{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":209032,"rows_kept":209032,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778400061891,205.23,80719.25,0.0,-0.42926,2e-05,33.17666]
[1778400068067,205.23,80719.19,0.0,-0.42926,2e-05,33.17666]
[1778400074109,205.23,80719.3,0.0,-0.42926,2e-05,33.17667]
[1778400081158,205.23,80719.26,0.0,-0.42926,2e-05,33.17667]
[1778400089214,205.23,80719.44,0.0,-0.42925,2e-05,33.17668]
[1778400108348,205.23,80719.47,0.0,-0.42926,2e-05,33.17382]
[1778400113383,205.23,80718.84,0.0,-0.42927,2e-05,33.17377]
[1778400118418,205.23,80718.1,0.0,-0.42929,2e-05,33.17372]
[1778400128488,205.23,80716.81,0.0,-0.42932,2e-05,33.17363]
[1778400133523,205.23,80716.61,0.0,-0.42932,2e-05,33.17362]
[1778400141580,205.23,80716.56,0.0,-0.42932,2e-05,33.17361]
[1778400146615,205.23,80716.61,0.0,-0.42932,2e-05,33.17362]
[1778400152657,205.23,80718.87,0.0,-0.42927,2e-05,33.17091]
[1778400157692,205.23,80718.9,0.0,-0.42927,2e-05,33.17092]
[1778400162727,205.23,80717.91,0.0,-0.42929,2e-05,33.17085]
[1778400167764,205.23,80717.65,0.0,-0.4293,2e-05,33.17083]
[1778400172898,205.23,80717.76,0.0,-0.4293,2e-05,33.17084]
[1778400182869,205.23,80717.55,0.0,-0.4293,2e-05,33.17082]
[1778400192940,205.23,80717.41,0.0,-0.4293,2e-05,33.17081]
[1778400203108,205.23,80716.58,0.0,-0.42932,2e-05,33.17075]
[1778400209052,205.23,80718.43,0.0,-0.42928,2e-05,33.17088]
[1778400215095,205.23,80719.1,0.0,-0.42927,2e-05,33.16807]
[1778400220129,205.23,80719.98,0.0,-0.42925,2e-05,33.16813]
[1778400228191,205.23,80718.72,0.0,-0.42927,2e-05,33.16804]
[1778400233226,205.23,80720.07,0.0,-0.42924,2e-05,33.16814]
[1778400238262,205.23,80721.49,0.0,-0.42921,2e-05,33.16823]
[1778400243391,205.23,80723.44,0.0,-0.42917,2e-05,33.16837]
[1778400249339,205.23,80724.31,0.0,-0.42915,2e-05,33.16843]
[1778400254376,205.23,80713.4,0.0,-0.4294,2e-05,33.16767]
[1778400259410,205.23,80712.09,0.0,-0.42942,2e-05,33.16758]
[1778400264444,205.23,80710.04,0.0,-0.42947,2e-05,33.16743]
[1778400269479,205.23,80708.75,0.0,-0.4295,2e-05,33.16734]
[1778400274516,205.23,80707.87,0.0,-0.42952,2e-05,33.16441]
[1778400279550,205.23,80706.24,0.0,-0.42956,2e-05,33.1643]
[1778400284586,205.23,80705.51,0.0,-0.42958,2e-05,33.16425]
[1778400289621,205.23,80704.24,0.0,-0.4296,2e-05,33.16416]
[1778400294656,205.23,80704.15,0.0,-0.42961,2e-05,33.16415]
[1778400301704,205.23,80703.64,0.0,-0.42962,2e-05,33.16411]
[1778400307747,205.23,80703.2,0.0,-0.42963,2e-05,33.16408]
[1778400313884,205.23,80703.08,0.0,-0.42963,2e-05,33.16407]
[1778400318275,33.69,80721.23,0.0,-0.32633,0.00013,30.45126]
[1778400323280,33.7,80730.99,0.0,-0.32512,0.00013,30.40897]
[1778400328285,33.7,80730.86,0.0,-0.32517,0.00013,30.41056]
[1778400333291,33.71,80730.55,0.0,-0.32521,0.00013,30.4096]
[1778400338296,33.71,80729.97,0.0,-0.3253,0.00013,30.41278]
[1778400343301,33.71,80728.74,0.0,-0.32547,0.00013,30.41871]
[1778400345955,33.71,80727.37,0.0,-0.32564,0.00013,30.4248]
[1778400346304,33.71,80727.36,0.0,-0.32564,0.00013,30.42482]
[1778400352153,33.71,80726.92,0.0,-0.3257,0.00013,30.42671]
[1778400357314,33.71,80726.26,0.0,-0.32578,0.00013,30.42957]
[1778400363320,33.71,80725.51,0.0,-0.32587,0.00013,30.43269]
[1778400363472,33.71,80725.51,0.0,-0.32587,0.00013,30.43269]
[1778400364157,33.71,80725.51,0.0,-0.32586,0.00013,30.43264]
[1778400369328,33.71,80724.63,0.0,-0.32597,0.00013,30.43621]
[1778400374333,33.7,80719.66,0.0,-0.32657,0.00013,30.45711]
[1778400379656,33.7,80721.13,0.0,-0.32636,0.00013,30.44986]
[1778400379870,33.7,80721.13,0.0,-0.32636,0.00013,30.44986]
[1778400380963,33.7,80720.23,0.0,-0.32647,0.00013,30.45366]
[1778400381277,33.69,80720.23,0.0,-0.32647,0.00013,30.45351]
[1778400385707,33.69,80719.72,0.0,-0.32652,0.00013,30.4552]
[1778400386191,33.69,80719.72,0.0,-0.32652,0.00013,30.4552]
[1778400392435,33.69,80719.45,0.0,-0.32651,0.00013,30.45232]
[1778400398357,33.68,80719.36,0.0,-0.32651,0.00013,30.45214]
[1778400403362,33.68,80719.38,0.0,-0.32649,0.00013,30.45163]
[1778400408375,33.68,80719.57,0.0,-0.32646,0.00013,30.45048]
[1778400413381,33.68,80719.6,0.0,-0.32645,0.00013,30.45012]
[1778400418386,33.68,80721.44,0.0,-0.32622,0.00013,30.44201]
[1778400420903,33.68,80723.32,0.0,-0.32599,0.00013,30.43379]
[1778400421389,33.68,80726.01,0.0,-0.32565,0.00013,30.42197]
[1778400423886,33.68,80726.14,0.0,-0.32564,0.00013,30.42157]
[1778400424392,33.68,80726.15,0.0,-0.32565,0.00013,30.42186]
[1778400429397,33.69,80727.8,0.0,-0.32546,0.00013,30.41547]
[1778400433834,33.69,80727.69,0.0,-0.32549,0.00013,30.41646]
[1778400434402,33.69,80727.62,0.0,-0.32551,0.00013,30.41709]
[1778400438658,33.69,80727.93,0.0,-0.32548,0.00013,30.41624]
[1778400438672,33.69,80727.93,0.0,-0.32548,0.00013,30.41624]
[1778400439407,33.7,80728.32,0.0,-0.32544,0.00013,30.41465]
[1778400444412,33.7,80731.14,0.0,-0.3251,0.00013,30.40305]
[1778400448308,33.7,80730.98,0.0,-0.32513,0.00013,30.40398]
[1778400448409,33.71,80730.98,0.0,-0.32514,0.00013,30.40453]
[1778400453782,33.71,80730.22,0.0,-0.32525,0.00013,30.40547]
[1778400459426,33.71,80729.81,0.0,-0.32531,0.00013,30.4079]
[1778400466433,33.72,80729.9,0.0,-0.32532,0.00013,30.40801]
[1778400471993,33.72,80729.44,0.0,-0.32538,0.00013,30.4103]
[1778400477444,33.72,80729.61,0.0,-0.32536,0.00013,30.40974]
[1778400482449,33.72,80731.86,0.0,-0.32509,0.00013,30.40018]
[1778400484071,33.72,80733.37,0.0,-0.3249,0.00013,30.39356]
[1778400484451,33.72,80734.03,0.0,-0.32482,0.00013,30.39076]
[1778400485753,33.72,80734.59,0.0,-0.32476,0.00013,30.38847]
[1778400486453,33.73,80734.83,0.0,-0.32473,0.00013,30.3876]
[1778400492324,33.73,80734.89,0.0,-0.32474,0.00013,30.38767]
[1778400492425,33.73,80734.89,0.0,-0.32475,0.00013,30.38829]
[1778400494023,33.73,80737.18,0.0,-0.32447,0.00013,30.37829]
[1778400494461,33.73,80739.57,0.0,-0.32417,0.00013,30.36786]
[1778400494571,33.73,80739.57,0.0,-0.32417,0.00013,30.36786]
[1778400495462,33.74,80739.01,0.0,-0.32425,0.00013,30.37067]
[1778400500467,33.74,80739.5,0.0,-0.32422,0.00013,30.36971]
[1778400511185,33.76,80739.83,0.0,-0.32422,0.00013,30.36713]
[1778400516482,33.76,80740.44,0.0,-0.32417,0.00013,30.36538]
[1778400522489,33.77,80740.36,0.0,-0.3242,0.00013,30.3666]
[1778400528495,33.77,80740.39,0.0,-0.32422,0.00013,30.36709]
[1778400533500,33.77,80740.36,0.0,-0.32423,0.00013,30.36764]
[1778400539507,33.77,80740.5,0.0,-0.32422,0.00013,30.36745]
[1778400545513,33.78,80742.18,0.0,-0.32403,0.00013,30.3605]
[1778400551466,33.78,80742.38,0.0,-0.32402,0.00013,30.3602]
[1778400556150,33.78,80743.68,0.0,-0.32387,0.00013,30.35486]
[1778400556501,33.78,80743.68,0.0,-0.32387,0.00013,30.35486]
[1778400556524,33.79,80744.77,0.0,-0.32373,0.00013,30.35013]
[1778400556543,33.79,80744.77,0.0,-0.32373,0.00013,30.35013]
[1778400557512,33.79,80744.77,0.0,-0.32374,0.00013,30.35029]
[1778400557717,33.79,80744.77,0.0,-0.32374,0.00013,30.35029]
[1778400558525,33.79,80745.26,0.0,-0.32368,0.00013,30.34825]
[1778400564354,33.79,80745.21,0.0,-0.3237,0.00013,30.34905]
[1778400564455,33.79,80745.21,0.0,-0.32371,0.00013,30.34931]
[1778400566118,33.79,80745.38,0.0,-0.32369,0.00013,30.34867]
[1778400567534,33.79,80745.38,0.0,-0.32369,0.00013,30.34891]
[1778400572694,33.8,80745.38,0.0,-0.3237,0.00013,30.34628]
[1778400575716,33.8,80746.22,0.0,-0.3236,0.00013,30.34285]
[1778400576196,33.8,80746.22,0.0,-0.3236,0.00013,30.34285]
[1778400578231,33.8,80746.44,0.0,-0.32357,0.00013,30.34198]
[1778400578545,33.8,80752.88,0.0,-0.32278,0.00013,30.31349]
[1778400578849,33.8,80752.88,0.0,-0.32278,0.00013,30.31349]
[1778400579546,33.8,80754.11,0.0,-0.32263,0.00013,30.30829]
[1778400581070,33.81,80756.59,0.0,-0.32233,0.00013,30.29759]
[1778400581548,33.81,80761.55,0.0,-0.32172,0.00013,30.27577]
[1778400584321,33.82,80766.67,0.0,-0.32112,0.00013,30.25418]
[1778400584551,33.82,80766.57,0.0,-0.32116,0.00013,30.25537]
[1778400586552,33.83,80766.76,0.0,-0.32115,0.00013,30.25526]
[1778400586553,33.83,80766.9,0.0,-0.32115,0.00013,30.25534]
[1778400586764,33.83,80766.9,0.0,-0.32115,0.00013,30.25534]
[1778400586788,33.83,80766.9,0.0,-0.32115,0.00013,30.25534]
[1778400587554,33.84,80767.84,0.0,-0.32105,0.00013,30.25176]
[1778400592559,33.86,80779.46,0.0,-0.31972,0.00012,30.20346]
[1778400594048,33.87,80779.43,0.0,-0.31974,0.00012,30.20457]
[1778400594052,33.87,80779.43,0.0,-0.31974,0.00012,30.20457]
[1778400594634,33.87,80779.43,0.0,-0.31974,0.00012,30.20457]
[1778400594777,33.87,80779.43,0.0,-0.31977,0.00012,30.2055]
[1778400597564,33.89,80789.4,0.0,-0.31861,0.00012,30.16329]
[1778400600999,33.91,80791.53,0.0,-0.31843,0.00012,30.15703]
[1778400601100,33.91,80791.53,0.0,-0.31843,0.00012,30.15703]
[1778400602587,33.92,80797.19,0.0,-0.31776,0.00012,30.13234]
[1778400602681,33.92,80797.19,0.0,-0.31776,0.00012,30.13234]
[1778400603570,33.91,80800.13,0.0,-0.31737,0.00012,30.11776]
[1778400604571,33.91,80819.45,0.0,-0.31496,0.00012,30.02724]
[1778400609576,33.91,80816.29,0.0,-0.31533,0.00012,30.04132]
[1778400613580,33.9,80813.62,0.0,-0.31563,0.00012,30.05234]
[1778400613809,33.9,80813.62,0.0,-0.31563,0.00012,30.05234]
[1778400614581,33.9,80813.51,0.0,-0.31563,0.00012,30.05255]
[1778400619586,33.89,80807.25,0.0,-0.31637,0.00012,30.0799]
[1778400624591,33.87,80807.28,0.0,-0.31631,0.00012,30.07751]
[1778400626682,33.87,80806.57,0.0,-0.31638,0.00012,30.08002]
[1778400627594,33.87,80806.57,0.0,-0.31637,0.00012,30.07967]
[1778400632599,33.87,80801.11,0.0,-0.31703,0.00012,30.1018]
[1778400637604,33.91,80795.94,0.0,-0.31788,0.00012,30.13402]
[1778400642609,33.95,80796.19,0.0,-0.31801,0.00012,30.13911]
[1778400647614,33.98,80797.9,0.0,-0.31793,0.00012,30.1367]
[1778400652619,34.0,80800.57,0.0,-0.31772,0.00012,30.12925]
[1778400657624,34.03,80803.41,0.0,-0.31748,0.00012,30.12075]
[1778400662629,34.05,80803.85,0.0,-0.31753,0.00012,30.12276]
[1778400667634,34.07,80804.05,0.0,-0.31759,0.00012,30.12518]
[1778400669228,34.07,80803.99,0.0,-0.31761,0.00012,30.12611]
[1778400669636,34.07,80804.02,0.0,-0.31762,0.00012,30.12656]
[1778400673696,34.08,80797.24,0.0,-0.31849,0.00012,30.15889]
[1778400674641,34.08,80797.02,0.0,-0.31853,0.00012,30.16014]
[1778400675717,34.08,80796.97,0.0,-0.31854,0.00012,30.1606]
[1778400676643,34.09,80796.92,0.0,-0.31855,0.00012,30.16105]
[1778400681648,34.09,80799.3,0.0,-0.31829,0.00012,30.15149]
[1778400686653,34.1,80801.47,0.0,-0.31806,0.00012,30.14306]
[1778400687673,34.1,80801.5,0.0,-0.31806,0.00012,30.14322]
[1778400688654,34.1,80801.58,0.0,-0.31806,0.00012,30.14314]
[1778400693659,34.11,80801.75,0.0,-0.31806,0.00012,30.14058]
[1778400698664,34.12,80797.96,0.0,-0.31855,0.00012,30.15892]
[1778400701694,34.12,80794.32,0.0,-0.319,0.00012,30.17544]
[1778400702655,34.12,80794.32,0.0,-0.319,0.00012,30.17544]
[1778400702656,34.12,80794.32,0.0,-0.319,0.00012,30.17544]
[1778400702666,34.12,80789.95,0.0,-0.31954,0.00012,30.19506]
[1778400703689,34.11,80790.07,0.0,-0.31952,0.00012,30.19432]
[1778400704668,34.11,80790.0,0.0,-0.31952,0.00012,30.19441]
[1778400705670,34.11,80790.0,0.0,-0.31952,0.00012,30.19441]
[1778400706670,34.11,80790.46,0.0,-0.31945,0.00012,30.19196]
[1778400707406,34.11,80790.46,0.0,-0.31945,0.00012,30.19196]
[1778400707671,34.11,80790.97,0.0,-0.31939,0.00012,30.1895]
[1778400712674,34.11,80791.61,0.0,-0.31929,0.00012,30.18603]
[1778400717681,34.11,80791.76,0.0,-0.31927,0.00012,30.18503]
[1778400723687,34.1,80790.69,0.0,-0.31939,0.00012,30.18943]
[1778400728693,34.1,80791.57,0.0,-0.31927,0.00012,30.18513]
[1778400734698,34.1,80791.52,0.0,-0.31928,0.00012,30.18524]
[1778400739703,34.1,80791.88,0.0,-0.31923,0.00012,30.18348]
[1778400744708,34.1,80791.89,0.0,-0.31923,0.00012,30.18347]
[1778400753717,34.1,80791.72,0.0,-0.31923,0.00012,30.18106]
[1778400760724,34.18,80791.89,0.0,-0.3196,0.00012,30.19546]
[1778400768732,34.26,80789.71,0.0,-0.32019,0.00012,30.21805]
[1778400774738,34.29,80789.78,0.0,-0.32035,0.00012,30.22454]
[1778400779744,34.32,80790.06,0.0,-0.32043,0.00012,30.22789]
[1778400784750,34.34,80789.67,0.0,-0.32058,0.00012,30.23339]
[1778400791757,34.36,80790.07,0.0,-0.32063,0.00012,30.23577]
[1778400796762,34.38,80790.26,0.0,-0.32067,0.00012,30.23729]
[1778400802768,34.39,80793.0,0.0,-0.32041,0.00012,30.22796]
[1778400807773,34.41,80792.94,0.0,-0.32046,0.00012,30.23018]
[1778400812778,34.42,80792.92,0.0,-0.32049,0.00012,30.22869]
[1778400817783,34.42,80790.83,0.0,-0.32079,0.00012,30.23938]
[1778400823444,34.42,80788.77,0.0,-0.32105,0.00012,30.24897]
[1778400829415,34.43,80787.93,0.0,-0.32116,0.00012,30.25302]
[1778400834800,34.43,80787.58,0.0,-0.32121,0.00012,30.25469]
[1778400839805,34.43,80786.25,0.0,-0.32137,0.00012,30.26063]
[1778400844810,34.43,80786.75,0.0,-0.32131,0.00012,30.25826]
[1778400849815,34.43,80786.22,0.0,-0.32137,0.00012,30.26055]
[1778400854820,34.42,80785.51,0.0,-0.32145,0.00012,30.26354]
[1778400859825,34.42,80784.91,0.0,-0.32152,0.00012,30.26596]
[1778400864830,34.42,80784.96,0.0,-0.32151,0.00012,30.26545]
[1778400866271,34.42,80784.16,0.0,-0.3216,0.00012,30.26892]
[1778400866832,34.42,80784.17,0.0,-0.3216,0.00012,30.26884]
[1778400872838,34.42,80784.16,0.0,-0.32158,0.00012,30.26533]
[1778400876351,34.42,80784.16,0.0,-0.32157,0.00012,30.2652]
[1778400876748,34.42,80784.16,0.0,-0.32157,0.00012,30.26517]
[1778400881784,34.42,80786.17,0.0,-0.32133,0.00012,30.25638]
[1778400888854,34.42,80786.28,0.0,-0.32132,0.00012,30.25611]
[1778400893858,34.42,80783.14,0.0,-0.32171,0.00012,30.26999]
[1778400896257,34.42,80783.17,0.0,-0.3217,0.00012,30.26977]
[1778400896861,34.42,80783.76,0.0,-0.32162,0.00012,30.26701]
[1778400900585,34.46,80783.97,0.0,-0.32177,0.00012,30.27261]
[1778400900865,34.47,80783.97,0.0,-0.32182,0.00012,30.27462]
[1778400905870,34.48,80782.73,0.0,-0.32202,0.00012,30.28224]
[1778400906173,34.48,80782.73,0.0,-0.32202,0.00012,30.28224]
[1778400906871,34.48,80782.86,0.0,-0.322,0.00012,30.28116]
[1778400909243,34.47,80783.24,0.0,-0.32192,0.00012,30.27855]
[1778400909253,34.47,80783.24,0.0,-0.32192,0.00012,30.27855]
[1778400909775,34.47,80783.24,0.0,-0.32192,0.00012,30.27855]
[1778400909825,34.47,80783.24,0.0,-0.32191,0.00012,30.27811]
[1778400911774,34.48,80783.57,0.0,-0.32192,0.00012,30.27857]
[1778400911875,34.49,80783.57,0.0,-0.32197,0.00012,30.28039]
[1778400915180,34.52,80783.09,0.0,-0.32216,0.00012,30.28751]
[1778400916881,34.51,80783.22,0.0,-0.3221,0.00012,30.28542]
[1778400917602,34.51,80783.22,0.0,-0.3221,0.00012,30.28542]
[1778400917702,34.51,80783.22,0.0,-0.32208,0.00012,30.28472]
[1778400921884,34.5,80784.01,0.0,-0.32194,0.00012,30.27934]
[1778400921885,34.49,80784.01,0.0,-0.32192,0.00012,30.27877]
[1778400923883,34.49,80784.52,0.0,-0.32185,0.00012,30.27598]
[1778400923888,34.49,80784.52,0.0,-0.32183,0.00012,30.27547]
[1778400928895,34.47,80784.4,0.0,-0.32179,0.00012,30.27371]
[1778400933842,34.46,80783.88,0.0,-0.3218,0.00012,30.27129]
[1778400937030,34.46,80783.64,0.0,-0.3218,0.00012,30.27102]
[1778400942910,34.45,80783.09,0.0,-0.32182,0.00012,30.27169]
[1778400947915,34.44,80782.98,0.0,-0.3218,0.00012,30.27098]
[1778400953341,34.44,80782.35,0.0,-0.32186,0.00012,30.27311]
[1778400957482,34.43,80782.38,0.0,-0.32183,0.00012,30.27196]
[1778400959367,34.43,80782.0,0.0,-0.32186,0.00012,30.2731]
[1778400959601,34.43,80782.0,0.0,-0.32186,0.00012,30.2731]
[1778400959606,34.43,80782.0,0.0,-0.32186,0.00012,30.2731]
[1778400959657,34.43,80782.0,0.0,-0.32186,0.00012,30.2731]
[1778400959818,34.43,80782.0,0.0,-0.32186,0.00012,30.2731]
[1778400959870,34.42,80782.0,0.0,-0.32186,0.00012,30.27276]
[1778400959968,34.42,80782.0,0.0,-0.32186,0.00012,30.27276]
[1778400959982,34.42,80782.0,0.0,-0.32186,0.00012,30.27276]
[1778400960042,34.42,80782.0,0.0,-0.32186,0.00012,30.27276]
[1778400960598,34.42,80782.0,0.0,-0.32186,0.00012,30.27276]
[1778400960966,34.42,80775.07,0.0,-0.3227,0.00012,30.30308]
[1778400961929,34.42,80781.71,0.0,-0.32188,0.00012,30.27348]
[1778400962618,34.42,80781.71,0.0,-0.32188,0.00012,30.27348]
[1778400962930,34.43,80780.24,0.0,-0.32211,0.00012,30.2821]
[1778400963315,34.43,80780.24,0.0,-0.32211,0.00012,30.2821]
[1778400963931,34.45,80779.28,0.0,-0.32228,0.00012,30.28834]
[1778400965348,34.44,80778.89,0.0,-0.32232,0.00012,30.28963]
[1778400965933,34.44,80777.55,0.0,-0.32247,0.00012,30.29514]
[1778400970939,34.44,80776.43,0.0,-0.32262,0.00012,30.30034]
[1778400975944,34.44,80771.47,0.0,-0.32321,0.00012,30.32143]
[1778400978306,34.45,80765.76,0.0,-0.32399,0.00012,30.34953]
[1778400978947,34.46,80764.55,0.0,-0.32417,0.00012,30.3561]
[1778400978963,34.46,80764.55,0.0,-0.32417,0.00012,30.3561]
[1778400979406,34.46,80764.55,0.0,-0.32417,0.00012,30.3561]
[1778400982901,34.48,80764.22,0.0,-0.32431,0.00012,30.36103]
[1778400982952,34.49,80764.34,0.0,-0.32432,0.00012,30.36155]
[1778400986956,34.47,80774.94,0.0,-0.32291,0.00012,30.31126]
[1778400991961,34.45,80774.54,0.0,-0.32287,0.00012,30.30666]
[1778400992148,34.45,80774.54,0.0,-0.32287,0.00012,30.30666]
[1778400992165,34.45,80774.54,0.0,-0.32287,0.00012,30.30666]
[1778400992345,34.45,80774.54,0.0,-0.32287,0.00012,30.30666]
[1778400992962,34.43,80774.47,0.0,-0.3228,0.00012,30.30413]
[1778400993091,34.43,80774.47,0.0,-0.3228,0.00012,30.30413]
[1778400993963,34.42,80789.34,0.0,-0.32091,0.00012,30.2359]
[1778400994337,34.42,80789.34,0.0,-0.32091,0.00012,30.2359]
[1778400994964,34.41,80808.29,0.0,-0.31855,0.00012,30.14936]
[1778400997385,34.4,80808.96,0.0,-0.3184,0.00012,30.14365]
[1778400997967,34.39,80808.91,0.0,-0.31837,0.00012,30.14261]
[1778400998886,34.39,80808.91,0.0,-0.31837,0.00012,30.14261]
[1778400999474,34.38,80808.92,0.0,-0.31834,0.00012,30.14137]
[1778401001824,34.37,80808.48,0.0,-0.31834,0.00012,30.14104]
[1778401001906,34.36,80808.48,0.0,-0.31831,0.00012,30.13995]
[1778401004336,34.35,80809.07,0.0,-0.31818,0.00012,30.13524]
[1778401004383,34.35,80809.07,0.0,-0.31818,0.00012,30.13524]
[1778401005520,34.35,80809.38,0.0,-0.31812,0.00012,30.13292]
[1778401010643,34.32,80809.07,0.0,-0.31806,0.00012,30.13015]
[1778401012431,34.32,80808.98,0.0,-0.31803,0.00012,30.12907]
[1778401013420,34.31,80808.45,0.0,-0.31808,0.00012,30.13075]
[1778401014045,34.31,80808.46,0.0,-0.31806,0.00012,30.13007]
[1778401017921,34.3,80807.88,0.0,-0.3181,0.00012,30.13136]
[1778401022993,34.28,80807.22,0.0,-0.31808,0.00012,30.13044]
[1778401028999,34.26,80803.19,0.0,-0.31849,0.00012,30.14535]
[1778401036873,34.24,80803.6,0.0,-0.31836,0.00012,30.14015]
[1778401041970,34.23,80803.97,0.0,-0.31827,0.00012,30.13691]
[1778401043554,34.23,80804.06,0.0,-0.31826,0.00012,30.13622]
[1778401049024,34.22,80799.05,0.0,-0.31882,0.00012,30.15691]
[1778401054999,34.21,80798.22,0.0,-0.31886,0.00012,30.15556]
[1778401056024,34.21,80798.22,0.0,-0.31886,0.00012,30.15556]
[1778401056031,34.21,80795.03,0.0,-0.31925,0.00012,30.16959]
[1778401061041,34.2,80794.54,0.0,-0.31926,0.00012,30.16983]
[1778401066046,34.19,80802.11,0.0,-0.31831,0.00012,30.13485]
[1778401071051,34.19,80801.67,0.0,-0.31836,0.00012,30.13673]
[1778401076056,34.19,80801.59,0.0,-0.31836,0.00012,30.13692]
[1778401081061,34.19,80801.91,0.0,-0.31832,0.00012,30.13541]
[1778401086065,34.19,80801.17,0.0,-0.31841,0.00012,30.1387]
[1778401091070,34.19,80801.43,0.0,-0.31838,0.00012,30.13747]
[1778401096075,34.19,80801.75,0.0,-0.31834,0.00012,30.13608]
[1778401101081,34.19,80803.95,0.0,-0.31808,0.00012,30.12642]
[1778401107087,34.2,80804.28,0.0,-0.31805,0.00012,30.12544]
[1778401112092,34.2,80803.25,0.0,-0.31817,0.00012,30.12726]
[1778401117097,34.2,80803.14,0.0,-0.31819,0.00012,30.12794]
[1778401122472,34.2,80802.42,0.0,-0.31828,0.00012,30.13133]
[1778401128108,34.2,80802.98,0.0,-0.31821,0.00012,30.1289]
[1778401133113,34.2,80803.31,0.0,-0.31818,0.00012,30.12752]
[1778401139119,34.2,80804.17,0.0,-0.31808,0.00012,30.12392]
[1778401140533,34.2,80804.17,0.0,-0.31808,0.00012,30.12392]
[1778401140634,34.2,80804.17,0.0,-0.31808,0.00012,30.124]
[1778401141791,34.2,80804.17,0.0,-0.31808,0.00012,30.124]
[1778401141885,34.2,80804.17,0.0,-0.31808,0.00012,30.12407]
[1778401142573,34.2,80804.17,0.0,-0.31808,0.00012,30.12407]
[1778401143001,34.2,80804.17,0.0,-0.31808,0.00012,30.12407]
[1778401143101,34.2,80804.17,0.0,-0.31809,0.00012,30.1242]
[1778401148128,34.21,80804.43,0.0,-0.31806,0.00012,30.12336]
[1778401153133,34.21,80804.56,0.0,-0.31805,0.00012,30.12311]
[1778401153425,34.21,80804.56,0.0,-0.31805,0.00012,30.12311]
[1778401154963,34.21,80804.56,0.0,-0.31805,0.00012,30.12311]
[1778401154982,34.21,80804.56,0.0,-0.31805,0.00012,30.12311]
[1778401154987,34.21,80804.56,0.0,-0.31806,0.00012,30.12322]
[1778401161255,34.21,80804.36,0.0,-0.31809,0.00012,30.12434]
[1778401161280,34.21,80804.36,0.0,-0.31809,0.00012,30.12434]
[1778401162538,34.21,80804.36,0.0,-0.31809,0.00012,30.12444]
[1778401162546,34.21,80804.36,0.0,-0.31809,0.00012,30.12444]
[1778401164065,34.21,80804.36,0.0,-0.31809,0.00012,30.12449]
[1778401164095,34.21,80804.36,0.0,-0.31809,0.00012,30.12449]
[1778401164364,34.21,80804.36,0.0,-0.31809,0.00012,30.12453]
[1778401164387,34.21,80804.36,0.0,-0.31809,0.00012,30.12453]
[1778401165176,34.21,80804.73,0.0,-0.31805,0.00012,30.12297]
[1778401165209,34.21,80804.73,0.0,-0.31805,0.00012,30.12297]
[1778401166146,34.21,80804.74,0.0,-0.31805,0.00012,30.12299]
[1778401166926,34.21,80804.74,0.0,-0.31805,0.00012,30.12299]
[1778401166947,34.21,80804.74,0.0,-0.31805,0.00012,30.12299]
[1778401167047,34.21,80804.74,0.0,-0.31805,0.00012,30.12284]
[1778401168148,34.21,80793.19,0.0,-0.31946,0.00012,30.17495]
[1778401170929,34.2,80790.07,0.0,-0.31983,0.00012,30.18812]
[1778401170964,34.2,80790.07,0.0,-0.31983,0.00012,30.18812]
[1778401171030,34.2,80790.07,0.0,-0.3198,0.00012,30.18449]
[1778401178158,34.19,80789.95,0.0,-0.31975,0.00012,30.18236]
[1778401185920,34.17,80789.8,0.0,-0.31972,0.00012,30.18105]
[1778401191170,34.17,80788.62,0.0,-0.31982,0.00012,30.18486]
[1778401196175,34.16,80788.55,0.0,-0.31981,0.00012,30.18411]
[1778401202090,34.15,80789.17,0.0,-0.3197,0.00012,30.18035]
[1778401202425,34.15,80789.17,0.0,-0.3197,0.00012,30.18035]
[1778401207708,34.15,80789.64,0.0,-0.31963,0.00012,30.17769]
[1778401207736,34.15,80789.64,0.0,-0.31963,0.00012,30.17769]
[1778401208187,34.15,80789.63,0.0,-0.31963,0.00012,30.17762]
[1778401208687,34.15,80789.63,0.0,-0.31963,0.00012,30.17762]
[1778401208690,34.15,80789.63,0.0,-0.31963,0.00012,30.17762]
[1778401208705,34.15,80789.63,0.0,-0.31963,0.00012,30.17762]
[1778401208773,34.15,80789.63,0.0,-0.31963,0.00012,30.17762]
[1778401208795,34.15,80789.63,0.0,-0.31963,0.00012,30.17762]
[1778401212635,34.16,80804.64,0.0,-0.31781,0.00012,30.11088]
[1778401218197,34.17,80805.05,0.0,-0.31783,0.00012,30.11152]
[1778401223202,34.18,80805.22,0.0,-0.31784,0.00012,30.11235]
[1778401232211,34.19,80805.0,0.0,-0.31792,0.00012,30.1125]
[1778401237216,34.2,80805.83,0.0,-0.31784,0.00012,30.10973]
[1778401241985,34.21,80805.86,0.0,-0.31786,0.00012,30.11042]
[1778401242368,34.21,80805.86,0.0,-0.31786,0.00012,30.1106]
[1778401243223,34.21,80805.85,0.0,-0.31787,0.00012,30.1108]
[1778401245997,34.21,80805.69,0.0,-0.31789,0.00012,30.11187]
[1778401246098,34.21,80805.69,0.0,-0.3179,0.00012,30.11201]
[1778401246595,34.21,80805.69,0.0,-0.3179,0.00012,30.11201]
[1778401247227,34.21,80805.0,0.0,-0.31799,0.00012,30.11528]
[1778401252232,34.21,80803.17,0.0,-0.31822,0.00012,30.12393]
[1778401257237,34.21,80803.38,0.0,-0.3182,0.00012,30.12314]
[1778401262241,34.21,80803.46,0.0,-0.31819,0.00012,30.12298]
[1778401267246,34.21,80803.11,0.0,-0.31824,0.00012,30.12471]
[1778401272251,34.22,80803.69,0.0,-0.31817,0.00012,30.12224]
[1778401272635,34.22,80803.69,0.0,-0.31817,0.00012,30.12224]
[1778401275200,34.22,80803.75,0.0,-0.31817,0.00012,30.12203]
[1778401280259,34.22,80803.91,0.0,-0.31815,0.00012,30.12155]
[1778401287258,34.22,80803.95,0.0,-0.31815,0.00012,30.12148]
[1778401292911,34.22,80800.63,0.0,-0.31855,0.00012,30.13335]
[1778401298276,34.22,80805.96,0.0,-0.31789,0.00012,30.10925]
[1778401303281,34.22,80806.46,0.0,-0.31785,0.00012,30.10765]
[1778401309287,34.23,80806.41,0.0,-0.31787,0.00012,30.10857]
[1778401315293,34.23,80806.1,0.0,-0.31792,0.00012,30.11051]
[1778401320298,34.23,80805.87,0.0,-0.31796,0.00012,30.1119]
[1778401325302,34.23,80805.71,0.0,-0.31798,0.00012,30.11285]
[1778401330307,34.24,80809.47,0.0,-0.31754,0.00012,30.09646]
[1778401335312,34.24,80810.21,0.0,-0.31747,0.00012,30.09395]
[1778401341001,34.25,80810.16,0.0,-0.3175,0.00012,30.09497]
[1778401346323,34.25,80809.92,0.0,-0.31754,0.00012,30.09678]
[1778401347259,34.25,80809.92,0.0,-0.31754,0.00012,30.09678]
[1778401347324,34.25,80811.01,0.0,-0.31741,0.00012,30.09195]
[1778401347804,34.25,80811.01,0.0,-0.31741,0.00012,30.09195]
[1778401348325,34.25,80811.41,0.0,-0.31737,0.00012,30.09031]
[1778401354331,34.26,80810.86,0.0,-0.31744,0.00012,30.09041]
[1778401359336,34.26,80811.91,0.0,-0.31733,0.00012,30.08633]
[1778401364341,34.26,80811.83,0.0,-0.31735,0.00012,30.0873]
[1778401369346,34.27,80811.92,0.0,-0.31736,0.00012,30.08748]
[1778401375240,34.27,80811.59,0.0,-0.31741,0.00012,30.08949]
[1778401378206,34.27,80811.7,0.0,-0.3174,0.00012,30.08918]
[1778401378307,34.27,80811.7,0.0,-0.3174,0.00012,30.08926]
[1778401381096,34.27,80812.1,0.0,-0.31736,0.00012,30.08761]
[1778401381282,34.27,80812.1,0.0,-0.31736,0.00012,30.0877]
[1778401382843,34.27,80812.1,0.0,-0.31737,0.00012,30.08785]
[1778401383360,34.27,80815.64,0.0,-0.31693,0.00012,30.07184]
[1778401383370,34.27,80815.64,0.0,-0.31693,0.00012,30.07184]
[1778401384303,34.27,80815.64,0.0,-0.31694,0.00012,30.07205]
[1778401385619,34.28,80815.63,0.0,-0.31695,0.00012,30.07232]
[1778401386363,34.28,80815.8,0.0,-0.31693,0.00012,30.07175]
[1778401391368,34.28,80814.96,0.0,-0.31705,0.00012,30.07624]
[1778401396368,34.28,80814.9,0.0,-0.31707,0.00012,30.07717]
[1778401400892,34.29,80813.6,0.0,-0.31724,0.00012,30.08355]
[1778401406383,34.29,80817.58,0.0,-0.31678,0.00012,30.06635]
[1778401408395,34.29,80818.42,0.0,-0.31669,0.00012,30.06291]
[1778401410388,34.3,80818.08,0.0,-0.31674,0.00012,30.06482]
[1778401415393,34.3,80818.7,0.0,-0.31667,0.00012,30.05955]
[1778401420398,34.3,80818.75,0.0,-0.31668,0.00012,30.06013]
[1778401423633,34.31,80818.79,0.0,-0.31668,0.00012,30.06036]
[1778401424402,34.31,80818.64,0.0,-0.31671,0.00012,30.06117]
[1778401427022,34.31,80818.15,0.0,-0.31677,0.00012,30.06358]
[1778401427405,34.31,80816.57,0.0,-0.31697,0.00012,30.07083]
[1778401429750,34.31,80816.49,0.0,-0.31698,0.00012,30.07127]
[1778401430408,34.31,80816.52,0.0,-0.31697,0.00012,30.07115]
[1778401431431,34.31,80816.52,0.0,-0.31697,0.00012,30.07115]
[1778401432109,34.31,80816.52,0.0,-0.31697,0.00012,30.07115]
[1778401433260,34.31,80816.57,0.0,-0.31697,0.00012,30.07095]
[1778401433351,34.31,80816.57,0.0,-0.31697,0.00012,30.07097]
[1778401434389,34.31,80816.57,0.0,-0.31697,0.00012,30.07097]
[1778401435413,34.31,80816.15,0.0,-0.31702,0.00012,30.07294]
[1778401435897,34.31,80816.15,0.0,-0.31702,0.00012,30.07294]
[1778401436589,34.31,80816.15,0.0,-0.31702,0.00012,30.07294]
[1778401436657,34.31,80816.15,0.0,-0.31702,0.00012,30.07294]
[1778401436681,34.31,80816.15,0.0,-0.31702,0.00012,30.07294]
[1778401437417,34.31,80820.3,0.0,-0.31651,0.00012,30.05407]
[1778401442422,34.32,80823.45,0.0,-0.31616,0.00012,30.04092]
[1778401443189,34.32,80823.45,0.0,-0.31616,0.00012,30.04092]
[1778401446935,34.32,80826.2,0.0,-0.31585,0.00012,30.02952]
[1778401447427,34.32,80826.64,0.0,-0.31581,0.00012,30.02779]
[1778401453433,34.33,80827.2,0.0,-0.31578,0.00012,30.02701]
[1778401458824,34.34,80828.71,0.0,-0.31563,0.00012,30.02155]
[1778401464444,34.35,80830.55,0.0,-0.31545,0.00012,30.01475]
[1778401469448,34.36,80832.65,0.0,-0.31523,0.00012,30.00656]
[1778401473237,34.36,80834.14,0.0,-0.31506,0.00012,29.99751]
[1778401473338,34.37,80834.14,0.0,-0.31506,0.00012,29.99789]
[1778401473747,34.37,80834.14,0.0,-0.31506,0.00012,29.99789]
[1778401473762,34.37,80834.14,0.0,-0.31506,0.00012,29.99789]
[1778401474454,34.37,80836.47,0.0,-0.31479,0.00012,29.98759]
[1778401479459,34.38,80839.5,0.0,-0.31448,0.00012,29.97597]
[1778401481908,34.39,80839.73,0.0,-0.31447,0.00012,29.97579]
[1778401482009,34.39,80839.73,0.0,-0.31447,0.00012,29.97579]
[1778401483463,34.39,80840.02,0.0,-0.31446,0.00012,29.97524]
[1778401488468,34.4,80835.37,0.0,-0.31506,0.00012,29.99814]
[1778401490359,34.4,80835.22,0.0,-0.31508,0.00012,29.99899]
[1778401495475,34.4,80834.7,0.0,-0.31516,0.00012,30.00201]
[1778401500480,34.41,80835.93,0.0,-0.31502,0.00012,29.99684]
[1778401500642,34.41,80835.93,0.0,-0.31502,0.00012,29.99684]
[1778401501923,34.4,80836.83,0.0,-0.31491,0.00012,29.99251]
[1778401501938,34.4,80836.83,0.0,-0.31491,0.00012,29.99251]
[1778401501963,34.4,80836.83,0.0,-0.31491,0.00012,29.99251]
[1778401501995,34.4,80836.83,0.0,-0.31491,0.00012,29.99251]
[1778401511491,34.4,80836.74,0.0,-0.31488,0.00012,29.99126]
[1778401516496,34.4,80838.36,0.0,-0.3147,0.00012,29.98467]
[1778401520712,34.41,80838.85,0.0,-0.31467,0.00012,29.98347]
[1778401521501,34.41,80840.55,0.0,-0.31447,0.00012,29.97588]
[1778401524494,34.41,80842.53,0.0,-0.31424,0.00012,29.96743]
[1778401524505,34.41,80842.5,0.0,-0.31425,0.00012,29.96791]
[1778401524701,34.41,80842.5,0.0,-0.31425,0.00012,29.96791]
[1778401525294,34.41,80842.5,0.0,-0.31425,0.00012,29.96791]
[1778401527509,34.38,80852.96,0.0,-0.3128,0.00012,29.91231]
[1778401530611,34.36,80858.55,0.0,-0.31203,0.00012,29.88249]
[1778401530658,34.36,80858.55,0.0,-0.31203,0.00012,29.88249]
[1778401531382,34.36,80858.55,0.0,-0.31203,0.00012,29.88249]
[1778401531426,34.36,80858.55,0.0,-0.31203,0.00012,29.88249]
[1778401531509,34.36,80858.55,0.0,-0.31204,0.00012,29.88009]
[1778401532692,34.35,80858.58,0.0,-0.31199,0.00012,29.87832]
[1778401532738,34.35,80858.58,0.0,-0.31199,0.00012,29.87832]
[1778401532855,34.35,80858.58,0.0,-0.31199,0.00012,29.87832]
[1778401532953,34.35,80858.58,0.0,-0.31199,0.00012,29.87832]
[1778401533034,34.35,80858.58,0.0,-0.31199,0.00012,29.87832]
[1778401533515,34.34,80862.67,0.0,-0.31146,0.00012,29.85769]
[1778401534923,34.34,80868.84,0.0,-0.31068,0.00012,29.82751]
[1778401534946,34.34,80868.84,0.0,-0.31068,0.00012,29.82751]
[1778401535180,34.34,80868.84,0.0,-0.31068,0.00012,29.82751]
[1778401535517,34.33,80873.26,0.0,-0.31012,0.00012,29.80571]
[1778401537519,34.33,80885.97,0.0,-0.30855,0.00012,29.74449]
[1778401538866,34.33,80890.34,0.0,-0.30802,0.00012,29.72351]
[1778401538895,34.33,80890.34,0.0,-0.30802,0.00012,29.72351]
[1778401539190,34.33,80890.34,0.0,-0.30802,0.00012,29.72351]
[1778401539521,34.33,80890.32,0.0,-0.30802,0.00012,29.72344]
[1778401540047,34.33,80890.32,0.0,-0.30802,0.00012,29.72344]
[1778401540522,34.32,80893.93,0.0,-0.30753,0.00012,29.70395]
[1778401541523,34.31,80904.32,0.0,-0.30623,0.00012,29.65236]
[1778401545180,34.29,80909.1,0.0,-0.30555,0.00012,29.62517]
[1778401545189,34.29,80909.1,0.0,-0.30555,0.00012,29.62517]
[1778401545212,34.29,80909.1,0.0,-0.30555,0.00012,29.62517]
[1778401545526,34.28,80906.33,0.0,-0.30585,0.00012,29.63709]
[1778401546527,34.27,80894.34,0.0,-0.30726,0.00012,29.69295]
[1778401547339,34.27,80894.34,0.0,-0.30726,0.00012,29.69295]
[1778401547513,34.27,80894.34,0.0,-0.30726,0.00012,29.69295]
[1778401547550,34.26,80890.72,0.0,-0.30766,0.00012,29.7084]
[1778401548053,34.26,80890.72,0.0,-0.30766,0.00012,29.7084]
[1778401548453,34.25,80890.72,0.0,-0.30762,0.00012,29.70655]
[1778401550632,34.24,80893.51,0.0,-0.3072,0.00012,29.68986]
[1778401550649,34.24,80893.51,0.0,-0.3072,0.00012,29.68986]
[1778401551475,34.23,80893.51,0.0,-0.30716,0.00012,29.68822]
[1778401554535,34.2,80883.86,0.0,-0.30821,0.00012,29.72936]
[1778401554993,34.2,80883.86,0.0,-0.30821,0.00012,29.72936]
[1778401555019,34.2,80883.86,0.0,-0.30821,0.00012,29.72936]
[1778401555470,34.2,80883.86,0.0,-0.30817,0.00012,29.72766]
[1778401557334,34.19,80883.17,0.0,-0.30822,0.00012,29.72932]
[1778401557368,34.19,80883.17,0.0,-0.30822,0.00012,29.72932]
[1778401557517,34.18,80883.17,0.0,-0.30818,0.00012,29.72774]
[1778401557888,34.18,80883.17,0.0,-0.30818,0.00012,29.72774]
[1778401557924,34.18,80883.17,0.0,-0.30818,0.00012,29.72774]
[1778401558528,34.17,80883.17,0.0,-0.30814,0.00012,29.72621]
[1778401560342,34.16,80883.17,0.0,-0.30811,0.00012,29.72473]
[1778401560351,34.16,80883.17,0.0,-0.30811,0.00012,29.72473]
[1778401560364,34.16,80883.17,0.0,-0.30811,0.00012,29.72473]
[1778401560539,34.16,80883.17,0.0,-0.30808,0.00012,29.7233]
[1778401560636,34.16,80883.17,0.0,-0.30808,0.00012,29.7233]
[1778401560678,34.16,80883.17,0.0,-0.30808,0.00012,29.7233]
[1778401561529,34.16,80883.17,0.0,-0.30808,0.00012,29.7233]
[1778401561542,34.15,80881.15,0.0,-0.30829,0.00012,29.73159]
[1778401561562,34.15,80881.15,0.0,-0.30829,0.00012,29.73159]
[1778401562543,34.14,80884.09,0.0,-0.3079,0.00012,29.71627]
[1778401567548,34.12,80890.41,0.0,-0.30701,0.00012,29.68083]
[1778401569904,34.11,80891.47,0.0,-0.30685,0.00012,29.67432]
[1778401569941,34.11,80891.47,0.0,-0.30685,0.00012,29.67432]
[1778401570552,34.11,80887.22,0.0,-0.30735,0.00012,29.69403]
[1778401572370,34.1,80882.79,0.0,-0.30787,0.00012,29.71436]
[1778401572471,34.1,80882.79,0.0,-0.30784,0.00012,29.71334]
[1778401572658,34.1,80882.79,0.0,-0.30784,0.00012,29.71334]
[1778401574741,34.09,80875.26,0.0,-0.30871,0.00012,29.74729]
[1778401574780,34.09,80875.26,0.0,-0.30871,0.00012,29.74729]
[1778401575557,34.08,80873.43,0.0,-0.30891,0.00012,29.75486]
[1778401576304,34.08,80873.43,0.0,-0.30891,0.00012,29.75486]
[1778401576316,34.08,80873.43,0.0,-0.30891,0.00012,29.75486]
[1778401576403,34.08,80873.43,0.0,-0.30888,0.00012,29.75368]
[1778401581563,34.05,80872.92,0.0,-0.30884,0.00012,29.75172]
[1778401584416,34.05,80873.05,0.0,-0.3088,0.00012,29.75003]
[1778401584433,34.05,80873.05,0.0,-0.3088,0.00012,29.75003]
[1778401584516,34.05,80873.05,0.0,-0.30878,0.00012,29.74954]
[1778401585018,34.05,80873.05,0.0,-0.30878,0.00012,29.74954]
[1778401585045,34.05,80873.05,0.0,-0.30878,0.00012,29.74954]
[1778401585567,34.04,80873.16,0.0,-0.30876,0.00012,29.74851]
[1778401585667,34.04,80873.16,0.0,-0.30876,0.00012,29.74851]
[1778401585932,34.04,80873.16,0.0,-0.30876,0.00012,29.74851]
[1778401585941,34.04,80873.16,0.0,-0.30876,0.00012,29.74851]
[1778401585984,34.04,80873.16,0.0,-0.30876,0.00012,29.74851]
[1778401586097,34.04,80873.16,0.0,-0.30876,0.00012,29.74851]
[1778401586568,34.04,80875.1,0.0,-0.30851,0.00012,29.73884]
[1778401589314,34.04,80874.5,0.0,-0.30857,0.00012,29.741]
[1778401592149,34.03,80873.22,0.0,-0.30868,0.00012,29.74279]
[1778401592180,34.03,80873.22,0.0,-0.30868,0.00012,29.74279]
[1778401592574,34.03,80873.0,0.0,-0.3087,0.00012,29.74347]
[1778401595973,34.03,80879.09,0.0,-0.30794,0.00012,29.71365]
[1778401596578,34.03,80879.1,0.0,-0.30794,0.00012,29.71352]
[1778401597028,34.03,80879.1,0.0,-0.30794,0.00012,29.71352]
[1778401597579,34.03,80879.15,0.0,-0.30793,0.00012,29.71321]
[1778401603532,34.03,80881.02,0.0,-0.3077,0.00012,29.70422]
[1778401603587,34.03,80881.77,0.0,-0.3076,0.00012,29.70024]
[1778401609047,34.02,80881.4,0.0,-0.30761,0.00012,29.70028]
[1778401615599,34.01,80880.07,0.0,-0.30772,0.00012,29.70448]
[1778401620215,34.0,80877.06,0.0,-0.30805,0.00012,29.71749]
[1778401620245,34.0,80877.06,0.0,-0.30805,0.00012,29.71749]
[1778401620604,34.0,80877.0,0.0,-0.30805,0.00012,29.71741]
[1778401624331,33.99,80872.5,0.0,-0.30857,0.00012,29.7378]
[1778401624365,33.99,80872.5,0.0,-0.30857,0.00012,29.7378]
[1778401624431,33.99,80872.5,0.0,-0.30856,0.00012,29.7373]
[1778401629613,33.98,80873.28,0.0,-0.30841,0.00012,29.73142]
[1778401634618,33.97,80873.62,0.0,-0.30833,0.00012,29.7281]
[1778401639623,33.96,80874.79,0.0,-0.30816,0.00012,29.72119]
[1778401644628,33.96,80875.44,0.0,-0.30806,0.00012,29.71725]
[1778401649633,33.96,80874.64,0.0,-0.30814,0.00012,29.72033]
[1778401654820,33.95,80874.93,0.0,-0.30808,0.00012,29.71524]
[1778401658741,33.95,80875.42,0.0,-0.30801,0.00012,29.71239]
[1778401658751,33.95,80875.42,0.0,-0.30801,0.00012,29.71239]
[1778401659643,33.95,80875.44,0.0,-0.308,0.00012,29.71224]
[1778401664648,33.95,80875.7,0.0,-0.30796,0.00012,29.71063]
[1778401669653,33.95,80875.77,0.0,-0.30795,0.00012,29.71006]
[1778401676660,33.95,80875.85,0.0,-0.30793,0.00012,29.70936]
[1778401681665,33.95,80875.86,0.0,-0.30793,0.00012,29.70907]
[1778401686670,33.95,80876.67,0.0,-0.30782,0.00012,29.70501]
[1778401691675,33.94,80878.33,0.0,-0.30761,0.00012,29.69673]
[1778401696680,33.94,80879.03,0.0,-0.30752,0.00012,29.69295]
[1778401700657,33.94,80879.14,0.0,-0.3075,0.00012,29.69228]
[1778401700677,33.94,80879.14,0.0,-0.3075,0.00012,29.69228]
[1778401705134,33.94,80887.63,0.0,-0.30647,0.00012,29.65163]
[1778401705151,33.94,80887.63,0.0,-0.30647,0.00012,29.65163]
[1778401705797,33.95,80887.42,0.0,-0.30651,0.00012,29.65295]
[1778401705813,33.95,80887.42,0.0,-0.30651,0.00012,29.65295]
[1778401706319,33.95,80887.42,0.0,-0.30651,0.00012,29.65295]
[1778401706337,33.95,80887.42,0.0,-0.30651,0.00012,29.65295]
[1778401706468,33.95,80887.42,0.0,-0.30651,0.00012,29.65295]
[1778401706485,33.95,80887.42,0.0,-0.30651,0.00012,29.65295]
[1778401706577,33.95,80887.42,0.0,-0.30651,0.00012,29.65295]
[1778401711694,33.96,80894.76,0.0,-0.30565,0.00012,29.61643]
[1778401716702,33.97,80895.55,0.0,-0.30561,0.00012,29.61497]
[1778401718203,33.97,80895.55,0.0,-0.30562,0.00012,29.6154]
[1778401723677,33.98,80895.23,0.0,-0.30571,0.00012,29.61904]
[1778401727999,33.99,80893.66,0.0,-0.30592,0.00012,29.62764]
[1778401728033,33.99,80893.66,0.0,-0.30592,0.00012,29.62764]
[1778401731052,33.98,80884.86,0.0,-0.30699,0.00012,29.67012]
[1778401731070,33.98,80884.86,0.0,-0.30699,0.00012,29.67012]
[1778401731720,33.98,80884.45,0.0,-0.30704,0.00012,29.67193]
[1778401737726,33.98,80881.09,0.0,-0.30741,0.00012,29.68662]
[1778401741524,33.97,80881.08,0.0,-0.30739,0.00012,29.68588]
[1778401741553,33.97,80881.08,0.0,-0.30739,0.00012,29.68588]
[1778401741625,33.97,80881.08,0.0,-0.30739,0.00012,29.68566]
[1778401742238,33.97,80881.08,0.0,-0.30739,0.00012,29.68566]
[1778401742260,33.97,80881.08,0.0,-0.30739,0.00012,29.68566]
[1778401742731,33.97,80881.04,0.0,-0.30739,0.00012,29.68569]
[1778401744889,33.97,80880.97,0.0,-0.30739,0.00012,29.68558]
[1778401744906,33.97,80880.97,0.0,-0.30739,0.00012,29.68558]
[1778401745734,33.97,80881.03,0.0,-0.30738,0.00012,29.6851]
[1778401746394,33.97,80881.03,0.0,-0.30738,0.00012,29.6851]
[1778401752037,33.96,80881.1,0.0,-0.30735,0.00012,29.68391]
[1778401752053,33.96,80881.1,0.0,-0.30735,0.00012,29.68391]
[1778401752485,33.96,80881.1,0.0,-0.30735,0.00012,29.68391]
[1778401752523,33.96,80881.1,0.0,-0.30735,0.00012,29.68391]
[1778401752738,33.96,80881.1,0.0,-0.30735,0.00012,29.68391]
[1778401754071,33.96,80880.7,0.0,-0.30739,0.00012,29.68538]
[1778401754093,33.96,80880.7,0.0,-0.30739,0.00012,29.68538]
[1778401754743,33.96,80878.61,0.0,-0.30764,0.00012,29.69527]
[1778401756202,33.96,80878.02,0.0,-0.3077,0.00012,29.69785]
[1778401761750,33.95,80877.68,0.0,-0.30771,0.00012,29.6981]
[1778401764567,33.95,80877.81,0.0,-0.30769,0.00012,29.69707]
[1778401764584,33.95,80877.81,0.0,-0.30769,0.00012,29.69707]
[1778401764669,33.95,80877.81,0.0,-0.30768,0.00012,29.69695]
[1778401765519,33.95,80877.81,0.0,-0.30768,0.00012,29.69695]
[1778401765549,33.95,80877.81,0.0,-0.30768,0.00012,29.69695]
[1778401765620,33.95,80877.81,0.0,-0.30768,0.00012,29.69685]
[1778401766089,33.95,80877.81,0.0,-0.30768,0.00012,29.69685]
[1778401766100,33.95,80877.81,0.0,-0.30768,0.00012,29.69685]
[1778401766102,33.95,80877.81,0.0,-0.30768,0.00012,29.69685]
[1778401766736,33.95,80877.81,0.0,-0.30768,0.00012,29.69685]
[1778401766747,33.95,80877.81,0.0,-0.30768,0.00012,29.69685]
[1778401772761,33.95,80879.57,0.0,-0.30744,0.00012,29.68451]
[1778401777766,33.94,80879.31,0.0,-0.30746,0.00012,29.68542]
[1778401778851,33.94,80879.31,0.0,-0.30746,0.00012,29.68542]
[1778401778952,33.94,80879.31,0.0,-0.30746,0.00012,29.68535]
[1778401784773,33.94,80879.18,0.0,-0.30747,0.00012,29.68559]
[1778401789778,33.95,80879.13,0.0,-0.30749,0.00012,29.68679]
[1778401794783,33.95,80879.23,0.0,-0.30752,0.00012,29.68781]
[1778401801790,33.96,80879.4,0.0,-0.30753,0.00012,29.68863]
[1778401806794,33.96,80879.4,0.0,-0.30753,0.00012,29.68837]
[1778401811799,33.96,80880.84,0.0,-0.30733,0.00012,29.68065]
[1778401814809,33.96,80883.96,0.0,-0.30695,0.00012,29.66545]
[1778401815342,33.96,80883.96,0.0,-0.30695,0.00012,29.66545]
[1778401816074,33.96,80884.74,0.0,-0.30686,0.00012,29.66174]
[1778401816515,33.96,80884.74,0.0,-0.30686,0.00012,29.66174]
[1778401816804,33.96,80884.91,0.0,-0.30684,0.00012,29.66097]
[1778401818618,33.96,80885.21,0.0,-0.3068,0.00012,29.65958]
[1778401818659,33.96,80885.21,0.0,-0.3068,0.00012,29.65958]
[1778401818747,33.96,80885.21,0.0,-0.3068,0.00012,29.65958]
[1778401818806,33.96,80885.07,0.0,-0.30682,0.00012,29.66029]
[1778401818908,33.96,80885.07,0.0,-0.30682,0.00012,29.66029]
[1778401819333,33.96,80885.07,0.0,-0.30682,0.00012,29.66029]
[1778401820808,33.96,80904.67,0.0,-0.30445,0.00012,29.56557]
[1778401823528,33.97,80908.69,0.0,-0.304,0.00012,29.54792]
[1778401823811,33.98,80909.38,0.0,-0.30394,0.00012,29.54554]
[1778401827163,33.99,80908.75,0.0,-0.30408,0.00012,29.55136]
[1778401827814,33.99,80908.93,0.0,-0.30408,0.00012,29.5513]
[1778401832819,34.01,80912.24,0.0,-0.30377,0.00012,29.53632]
[1778401838825,34.03,80909.94,0.0,-0.30413,0.00012,29.55144]
[1778401843830,34.04,80909.25,0.0,-0.30427,0.00012,29.55722]
[1778401844734,34.04,80909.25,0.0,-0.30427,0.00012,29.55722]
[1778401844807,34.05,80909.25,0.0,-0.30428,0.00012,29.55763]
[1778401849836,34.06,80911.36,0.0,-0.30408,0.00012,29.54963]
[1778401854841,34.06,80909.01,0.0,-0.3044,0.00012,29.5627]
[1778401859845,34.07,80908.53,0.0,-0.30449,0.00012,29.56614]
[1778401860957,34.07,80908.19,0.0,-0.30453,0.00012,29.56797]
[1778401861088,34.07,80908.19,0.0,-0.30453,0.00012,29.56797]
[1778401861538,34.07,80908.19,0.0,-0.30453,0.00012,29.56797]
[1778401861566,34.07,80908.19,0.0,-0.30453,0.00012,29.56797]
[1778401861846,34.07,80907.49,0.0,-0.30462,0.00012,29.57156]
[1778401863992,34.07,80898.55,0.0,-0.3057,0.00012,29.61483]
[1778401864036,34.07,80898.55,0.0,-0.3057,0.00012,29.61483]
[1778401864849,34.07,80897.36,0.0,-0.30584,0.00012,29.62036]
[1778401869854,34.06,80900.58,0.0,-0.30543,0.00012,29.60384]
[1778401873601,34.06,80900.65,0.0,-0.30541,0.00012,29.60318]
[1778401873620,34.06,80900.65,0.0,-0.30541,0.00012,29.60318]
[1778401873702,34.06,80900.65,0.0,-0.30541,0.00012,29.60308]
[1778401876305,34.06,80900.65,0.0,-0.30541,0.00012,29.60289]
[1778401876331,34.06,80900.65,0.0,-0.30541,0.00012,29.60289]
[1778401876861,34.06,80900.57,0.0,-0.30541,0.00012,29.60321]
[1778401881866,34.06,80903.8,0.0,-0.30503,0.00012,29.5878]
[1778401886113,34.06,80901.61,0.0,-0.30529,0.00012,29.59832]
[1778401886824,34.06,80901.61,0.0,-0.30529,0.00012,29.59827]
[1778401891875,34.06,80903.07,0.0,-0.3051,0.00012,29.58816]
[1778401896880,34.06,80900.33,0.0,-0.30544,0.00012,29.60148]
[1778401900057,34.06,80900.33,0.0,-0.30544,0.00012,29.60148]
[1778401900087,34.06,80900.33,0.0,-0.30544,0.00012,29.60148]
[1778401900883,34.06,80900.17,0.0,-0.30545,0.00012,29.6019]
[1778401905888,34.06,80900.68,0.0,-0.30538,0.00012,29.59908]
[1778401910893,34.06,80903.41,0.0,-0.30505,0.00012,29.58585]
[1778401912469,34.06,80903.17,0.0,-0.30508,0.00012,29.58703]
[1778401912896,34.06,80903.09,0.0,-0.30509,0.00012,29.5875]
[1778401917901,34.06,80902.25,0.0,-0.30519,0.00012,29.59177]
[1778401919416,34.06,80902.22,0.0,-0.3052,0.00012,29.5919]
[1778401924908,34.06,80898.29,0.0,-0.30566,0.00012,29.61053]
[1778401929738,34.06,80898.61,0.0,-0.30561,0.00012,29.60852]
[1778401929799,34.06,80898.61,0.0,-0.30561,0.00012,29.60852]
[1778401929908,34.06,80898.61,0.0,-0.30561,0.00012,29.60852]
[1778401929910,34.05,80898.61,0.0,-0.30561,0.00012,29.60842]
[1778401932027,34.05,80893.03,0.0,-0.30628,0.00012,29.63505]
[1778401932550,34.05,80893.03,0.0,-0.30628,0.00012,29.63505]
[1778401940206,34.04,80890.4,0.0,-0.30655,0.00012,29.64569]
[1778401940923,34.04,80890.02,0.0,-0.30658,0.00012,29.64649]
[1778401945928,34.03,80889.71,0.0,-0.30657,0.00012,29.64636]
[1778401950933,34.02,80888.7,0.0,-0.30667,0.00012,29.64997]
[1778401955938,34.02,80884.97,0.0,-0.30707,0.00012,29.66327]
[1778401957510,34.01,80882.27,0.0,-0.30739,0.00012,29.6759]
[1778401957526,34.01,80882.27,0.0,-0.30739,0.00012,29.6759]
[1778401957940,34.01,80881.92,0.0,-0.30743,0.00012,29.67712]
[1778401962945,34.0,80877.91,0.0,-0.30786,0.00012,29.69403]
[1778401966027,33.99,80877.6,0.0,-0.30786,0.00012,29.694]
[1778401966382,33.99,80877.6,0.0,-0.30786,0.00012,29.694]
[1778401971954,33.98,80874.92,0.0,-0.30812,0.00012,29.70403]
[1778401976082,33.97,80873.5,0.0,-0.30825,0.00012,29.70892]
[1778401981964,33.95,80868.34,0.0,-0.3088,0.00012,29.73026]
[1778401983229,33.95,80868.34,0.0,-0.3088,0.00012,29.73026]
[1778401983966,33.96,80868.37,0.0,-0.30884,0.00012,29.73183]
[1778401986833,33.96,80863.39,0.0,-0.30947,0.00012,29.75687]
[1778401991974,33.94,80859.49,0.0,-0.30984,0.00012,29.77095]
[1778401997980,33.94,80858.37,0.0,-0.30997,0.00012,29.77581]
[1778402002858,33.93,80857.94,0.0,-0.30998,0.00012,29.77612]
[1778402002894,33.93,80857.94,0.0,-0.30998,0.00012,29.77612]
[1778402002959,33.93,80857.94,0.0,-0.30998,0.00012,29.77586]
[1778402005524,33.93,80866.23,0.0,-0.30895,0.00012,29.73591]
[1778402005680,33.93,80866.23,0.0,-0.30895,0.00012,29.73591]
[1778402007297,33.93,80866.39,0.0,-0.30893,0.00012,29.73507]
[1778402009466,33.93,80871.66,0.0,-0.30828,0.00012,29.70954]
[1778402009501,33.93,80871.66,0.0,-0.30828,0.00012,29.70954]
[1778402010111,33.93,80874.93,0.0,-0.30787,0.00012,29.69363]
[1778402010146,33.93,80874.93,0.0,-0.30787,0.00012,29.69363]
[1778402010818,33.93,80874.93,0.0,-0.30787,0.00012,29.69363]
[1778402012995,33.92,80863.02,0.0,-0.3093,0.00012,29.74695]
[1778402018000,33.91,80861.4,0.0,-0.30944,0.00012,29.75188]
[1778402023006,33.9,80861.96,0.0,-0.30931,0.00012,29.747]
[1778402028011,33.89,80863.61,0.0,-0.30908,0.00012,29.73756]
[1778402033016,33.89,80865.24,0.0,-0.30885,0.00012,29.72879]
[1778402038021,33.88,80861.56,0.0,-0.30928,0.00012,29.74526]
[1778402043932,33.87,80861.41,0.0,-0.30926,0.00012,29.74466]
[1778402048967,33.88,80861.02,0.0,-0.30933,0.00012,29.74747]
[1778402049695,33.88,80861.02,0.0,-0.30933,0.00012,29.74747]
[1778402055010,33.92,80859.44,0.0,-0.30975,0.00012,29.76429]
[1778402060043,33.95,80858.32,0.0,-0.31003,0.00012,29.77561]
[1778402065050,33.98,80857.95,0.0,-0.31019,0.00012,29.78217]
[1778402071056,34.0,80857.28,0.0,-0.31037,0.00012,29.78672]
[1778402077062,34.02,80857.09,0.0,-0.31047,0.00012,29.7911]
[1778402082067,34.04,80856.61,0.0,-0.31063,0.00012,29.79754]
[1778402087072,34.06,80856.55,0.0,-0.31072,0.00012,29.80117]
[1778402093078,34.07,80856.12,0.0,-0.31085,0.00012,29.80641]
[1778402098083,34.08,80856.06,0.0,-0.31091,0.00012,29.80877]
[1778402100479,34.08,80855.34,0.0,-0.31101,0.00012,29.81281]
[1778402100507,34.08,80855.34,0.0,-0.31101,0.00012,29.81281]
[1778402101093,34.08,80855.34,0.0,-0.31101,0.00012,29.81281]
[1778402101127,34.08,80855.34,0.0,-0.31101,0.00012,29.81281]
[1778402106110,34.09,80855.44,0.0,-0.31104,0.00012,29.81398]
[1778402106134,34.09,80855.44,0.0,-0.31104,0.00012,29.81398]
[1778402112097,34.1,80855.0,0.0,-0.31112,0.00012,29.81735]
[1778402112626,34.1,80855.0,0.0,-0.31112,0.00012,29.81735]
[1778402113098,34.1,80855.0,0.0,-0.31113,0.00012,29.81752]
[1778402113253,34.1,80855.0,0.0,-0.31113,0.00012,29.81752]
[1778402113276,34.1,80855.0,0.0,-0.31113,0.00012,29.81752]
[1778402114099,34.09,80854.88,0.0,-0.3111,0.00012,29.81628]
[1778402115115,34.08,80856.04,0.0,-0.31091,0.00012,29.80907]
[1778402116101,34.07,80856.62,0.0,-0.3108,0.00012,29.80471]
[1778402121106,34.04,80857.28,0.0,-0.31055,0.00012,29.79451]
[1778402121659,34.04,80857.28,0.0,-0.31055,0.00012,29.79451]
[1778402121925,34.04,80857.28,0.0,-0.31055,0.00012,29.79451]
[1778402122025,34.03,80857.28,0.0,-0.31053,0.00012,29.79338]
[1778402128114,34.0,80859.48,0.0,-0.31011,0.00012,29.77703]
[1778402130149,34.0,80863.67,0.0,-0.30956,0.00012,29.75541]
[1778402130848,34.0,80863.67,0.0,-0.30956,0.00012,29.75541]
[1778402131117,33.99,80864.66,0.0,-0.30941,0.00012,29.74689]
[1778402132027,33.99,80864.66,0.0,-0.30941,0.00012,29.74689]
[1778402132045,33.99,80864.66,0.0,-0.30941,0.00012,29.74689]
[1778402132071,33.99,80864.66,0.0,-0.3094,0.00012,29.74633]
[1778402137123,33.97,80867.75,0.0,-0.30892,0.00012,29.72753]
[1778402142128,33.96,80870.64,0.0,-0.30851,0.00012,29.71093]
[1778402147133,33.95,80871.26,0.0,-0.30838,0.00012,29.706]
[1778402149200,33.95,80871.27,0.0,-0.30837,0.00012,29.70559]
[1778402150136,33.94,80871.07,0.0,-0.30838,0.00012,29.70591]
[1778402150374,33.94,80871.07,0.0,-0.30838,0.00012,29.70591]
[1778402150406,33.94,80871.07,0.0,-0.30838,0.00012,29.70591]
[1778402152407,33.94,80873.36,0.0,-0.30809,0.00012,29.69437]
[1778402156645,33.94,80876.38,0.0,-0.30771,0.00012,29.67958]
[1778402156671,33.94,80876.38,0.0,-0.30771,0.00012,29.67958]
[1778402158349,33.94,80873.47,0.0,-0.30807,0.00012,29.69342]
[1778402159323,33.94,80873.35,0.0,-0.30808,0.00012,29.69384]
[1778402159337,33.94,80873.35,0.0,-0.30808,0.00012,29.69384]
[1778402161026,33.94,80873.26,0.0,-0.30808,0.00012,29.69411]
[1778402161039,33.94,80873.26,0.0,-0.30808,0.00012,29.69411]
[1778402166152,33.93,80869.32,0.0,-0.30854,0.00012,29.71177]
[1778402172158,33.92,80868.55,0.0,-0.30859,0.00012,29.71391]
[1778402176773,33.92,80871.26,0.0,-0.30825,0.00012,29.70029]
[1778402176789,33.92,80871.26,0.0,-0.30825,0.00012,29.70029]
[1778402182167,33.92,80871.34,0.0,-0.30823,0.00012,29.69948]
[1778402184029,33.92,80871.25,0.0,-0.30824,0.00012,29.69987]
[1778402184053,33.92,80871.25,0.0,-0.30824,0.00012,29.69987]
[1778402184532,33.92,80871.25,0.0,-0.30824,0.00012,29.69981]
[1778402184552,33.92,80871.25,0.0,-0.30824,0.00012,29.69981]
[1778402185754,33.92,80871.18,0.0,-0.30824,0.00012,29.70009]
[1778402185775,33.92,80871.18,0.0,-0.30824,0.00012,29.70009]
[1778402189151,33.92,80870.96,0.0,-0.30827,0.00012,29.70098]
[1778402189184,33.92,80870.85,0.0,-0.30828,0.00012,29.70145]
[1778402195180,33.91,80870.65,0.0,-0.30828,0.00012,29.69892]
[1778402197122,33.91,80870.64,0.0,-0.30828,0.00012,29.69889]
[1778402197153,33.91,80870.64,0.0,-0.30828,0.00012,29.69889]
[1778402202187,33.91,80862.47,0.0,-0.30925,0.00012,29.73683]
[1778402207192,33.9,80867.14,0.0,-0.30866,0.00012,29.71345]
[1778402213801,33.9,80867.27,0.0,-0.30863,0.00012,29.71245]
[1778402219204,33.9,80865.33,0.0,-0.30885,0.00012,29.72112]
[1778402224209,33.9,80866.33,0.0,-0.30872,0.00012,29.71586]
[1778402229216,33.89,80864.18,0.0,-0.30898,0.00012,29.72592]
[1778402230140,33.89,80864.18,0.0,-0.30898,0.00012,29.72592]
[1778402230217,33.89,80862.94,0.0,-0.30913,0.00012,29.73171]
[1778402230224,33.89,80862.94,0.0,-0.30913,0.00012,29.73171]
[1778402236223,33.89,80862.48,0.0,-0.30915,0.00012,29.73263]
[1778402241228,33.88,80862.68,0.0,-0.30911,0.00012,29.73104]
[1778402247234,33.88,80862.21,0.0,-0.30916,0.00012,29.73272]
[1778402251718,33.88,80861.6,0.0,-0.30921,0.00012,29.73204]
[1778402253674,33.88,80861.49,0.0,-0.30922,0.00012,29.73234]
[1778402255623,33.88,80861.64,0.0,-0.30919,0.00012,29.73144]
[1778402261249,33.87,80861.28,0.0,-0.30923,0.00012,29.7327]
[1778402266255,33.87,80861.35,0.0,-0.30921,0.00012,29.73198]
[1778402267082,33.87,80861.35,0.0,-0.30921,0.00012,29.73198]
[1778402267111,33.87,80861.35,0.0,-0.30921,0.00012,29.73198]
[1778402267183,33.87,80861.35,0.0,-0.30921,0.00012,29.73192]
[1778402270726,33.87,80861.46,0.0,-0.30919,0.00012,29.73128]
[1778402271255,33.87,80861.46,0.0,-0.30919,0.00012,29.73128]
[1778402274352,33.87,80859.43,0.0,-0.30943,0.00012,29.74061]
[1778402280269,33.87,80859.48,0.0,-0.30941,0.00012,29.73969]
[1778402285096,33.86,80861.33,0.0,-0.30918,0.00012,29.73061]
[1778402285197,33.86,80861.33,0.0,-0.30918,0.00012,29.7306]
[1778402286168,33.86,80861.33,0.0,-0.30918,0.00012,29.7306]
[1778402286269,33.86,80861.33,0.0,-0.30918,0.00012,29.73059]
[1778402288534,33.87,80862.52,0.0,-0.30903,0.00012,29.72492]
[1778402288995,33.87,80862.52,0.0,-0.30903,0.00012,29.72492]
[1778402291776,33.87,80862.56,0.0,-0.30903,0.00012,29.72484]
[1778402292281,33.87,80863.66,0.0,-0.3089,0.00012,29.71962]
[1778402294623,33.87,80863.66,0.0,-0.3089,0.00012,29.71962]
[1778402295062,33.87,80863.66,0.0,-0.3089,0.00012,29.71962]
[1778402295742,33.87,80863.66,0.0,-0.3089,0.00012,29.71985]
[1778402297262,33.87,80863.66,0.0,-0.3089,0.00012,29.71998]
[1778402300897,33.87,80863.76,0.0,-0.3089,0.00012,29.71969]
[1778402301291,33.87,80863.76,0.0,-0.3089,0.00012,29.71975]
[1778402303217,33.87,80861.87,0.0,-0.30913,0.00012,29.72883]
[1778402303233,33.87,80861.87,0.0,-0.30913,0.00012,29.72883]
[1778402304294,33.87,80862.48,0.0,-0.30905,0.00012,29.7259]
[1778402309299,33.87,80862.02,0.0,-0.30911,0.00012,29.72805]
[1778402313626,33.87,80861.33,0.0,-0.30918,0.00012,29.72808]
[1778402313650,33.87,80861.33,0.0,-0.30918,0.00012,29.72808]
[1778402314304,33.87,80861.33,0.0,-0.30918,0.00012,29.72805]
[1778402320310,33.87,80861.69,0.0,-0.30913,0.00012,29.72623]
[1778402325898,33.87,80861.69,0.0,-0.30913,0.00012,29.72618]
[1778402329710,33.87,80862.59,0.0,-0.30902,0.00012,29.72183]
[1778402330249,33.87,80862.59,0.0,-0.30902,0.00012,29.72183]
[1778402333593,33.87,80863.59,0.0,-0.3089,0.00012,29.71719]
[1778402333609,33.87,80863.59,0.0,-0.3089,0.00012,29.71719]
[1778402334188,33.87,80863.59,0.0,-0.3089,0.00012,29.71719]
[1778402334206,33.87,80863.59,0.0,-0.3089,0.00012,29.71719]
[1778402341330,33.87,80863.73,0.0,-0.3089,0.00012,29.7171]
[1778402346334,33.87,80863.23,0.0,-0.30896,0.00012,29.71967]
[1778402352340,33.87,80862.17,0.0,-0.30909,0.00012,29.72463]
[1778402355632,33.87,80862.55,0.0,-0.30904,0.00012,29.72275]
[1778402355651,33.87,80862.55,0.0,-0.30904,0.00012,29.72275]
[1778402366112,33.87,80863.13,0.0,-0.30897,0.00012,29.72]
[1778402372361,33.87,80864.01,0.0,-0.30886,0.00012,29.71286]
[1778402377803,33.87,80864.01,0.0,-0.30886,0.00012,29.71302]
[1778402384373,33.88,80864.87,0.0,-0.30877,0.00012,29.70939]
[1778402387753,33.88,80864.87,0.0,-0.30877,0.00012,29.70957]
[1778402387764,33.88,80864.87,0.0,-0.30877,0.00012,29.70957]
[1778402387772,33.88,80864.87,0.0,-0.30877,0.00012,29.70957]
[1778402387792,33.88,80864.87,0.0,-0.30877,0.00012,29.70957]
[1778402393058,33.88,80866.23,0.0,-0.30861,0.00012,29.70343]
[1778402396330,33.88,80866.23,0.0,-0.30862,0.00012,29.70371]
[1778402396347,33.88,80866.23,0.0,-0.30862,0.00012,29.70371]
[1778402397386,33.88,80866.55,0.0,-0.30858,0.00012,29.70238]
[1778402401512,33.88,80865.17,0.0,-0.30876,0.00012,29.70919]
[1778402401522,33.88,80865.17,0.0,-0.30876,0.00012,29.70919]
[1778402402624,33.88,80865.49,0.0,-0.30872,0.00012,29.70771]
[1778402402638,33.88,80865.49,0.0,-0.30872,0.00012,29.70771]
[1778402403254,33.88,80865.49,0.0,-0.30872,0.00012,29.70771]
[1778402403277,33.88,80865.49,0.0,-0.30872,0.00012,29.70771]
[1778402405627,33.88,80865.36,0.0,-0.30874,0.00012,29.7084]
[1778402405722,33.88,80865.36,0.0,-0.30874,0.00012,29.7084]
[1778402406105,33.88,80865.36,0.0,-0.30874,0.00012,29.7084]
[1778402406395,33.88,80865.04,0.0,-0.30878,0.00012,29.71001]
[1778402406599,33.88,80865.04,0.0,-0.30878,0.00012,29.71001]
[1778402407189,33.88,80865.04,0.0,-0.30878,0.00012,29.71001]
[1778402407200,33.88,80865.04,0.0,-0.30878,0.00012,29.71001]
[1778402407396,33.88,80862.89,0.0,-0.30904,0.00012,29.72027]
[1778402410968,33.88,80861.12,0.0,-0.30925,0.00012,29.72837]
[1778402411400,33.88,80860.6,0.0,-0.30931,0.00012,29.73074]
[1778402416405,33.88,80859.96,0.0,-0.30937,0.00012,29.73303]
[1778402417327,33.88,80859.96,0.0,-0.30937,0.00012,29.73303]
[1778402417356,33.88,80859.96,0.0,-0.30937,0.00012,29.73303]
[1778402417406,33.88,80860.05,0.0,-0.30936,0.00012,29.73245]
[1778402424412,33.87,80860.07,0.0,-0.30933,0.00012,29.73148]
[1778402427763,33.87,80858.22,0.0,-0.30955,0.00012,29.73982]
[1778402427801,33.87,80858.22,0.0,-0.30955,0.00012,29.73982]
[1778402428416,33.87,80858.1,0.0,-0.30956,0.00012,29.74025]
[1778402434422,33.86,80852.17,0.0,-0.31022,0.00012,29.76322]
[1778402440428,33.85,80852.07,0.0,-0.31019,0.00012,29.76199]
[1778402443215,33.84,80851.23,0.0,-0.31028,0.00012,29.76548]
[1778402443256,33.84,80851.23,0.0,-0.31028,0.00012,29.76548]
[1778402443432,33.84,80846.62,0.0,-0.31084,0.00012,29.78709]
[1778402443879,33.84,80846.62,0.0,-0.31084,0.00012,29.78709]
[1778402443910,33.84,80846.62,0.0,-0.31084,0.00012,29.78709]
[1778402444433,33.84,80842.66,0.0,-0.31132,0.00012,29.80541]
[1778402449438,33.82,80841.08,0.0,-0.31144,0.00012,29.80998]
[1778402451871,33.82,80840.99,0.0,-0.31143,0.00012,29.80937]
[1778402456517,33.81,80838.25,0.0,-0.31172,0.00012,29.82027]
[1778402456579,33.81,80838.25,0.0,-0.31172,0.00012,29.82027]
[1778402457273,33.81,80838.25,0.0,-0.3117,0.00012,29.81975]
[1778402457892,33.81,80838.25,0.0,-0.3117,0.00012,29.81975]
[1778402457928,33.81,80838.25,0.0,-0.3117,0.00012,29.81975]
[1778402458382,33.81,80838.25,0.0,-0.3117,0.00012,29.81975]
[1778402458405,33.81,80838.25,0.0,-0.3117,0.00012,29.81975]
[1778402460164,33.8,80830.16,0.0,-0.31269,0.00012,29.8573]
[1778402460198,33.8,80830.16,0.0,-0.31269,0.00012,29.8573]
[1778402460449,33.8,80829.83,0.0,-0.31272,0.00012,29.85845]
[1778402460672,33.8,80829.83,0.0,-0.31272,0.00012,29.85845]
[1778402460694,33.8,80829.83,0.0,-0.31272,0.00012,29.85845]
[1778402461389,33.8,80829.83,0.0,-0.31271,0.00012,29.85806]
[1778402461457,33.8,80829.83,0.0,-0.31271,0.00012,29.85806]
[1778402461492,33.8,80829.83,0.0,-0.31271,0.00012,29.85806]
[1778402462451,33.81,80830.3,0.0,-0.31269,0.00012,29.85767]
[1778402463922,33.82,80828.95,0.0,-0.31291,0.00012,29.86587]
[1778402464453,33.82,80828.23,0.0,-0.31304,0.00012,29.87093]
[1778402465074,33.82,80828.23,0.0,-0.31304,0.00012,29.87093]
[1778402470459,33.86,80823.52,0.0,-0.31381,0.00012,29.90087]
[1778402475464,33.89,80827.33,0.0,-0.31347,0.00012,29.88828]
[1778402480469,33.95,80823.48,0.0,-0.31423,0.00012,29.918]
[1778402480479,33.95,80823.48,0.0,-0.31423,0.00012,29.918]
[1778402481470,33.96,80822.97,0.0,-0.31435,0.00012,29.92266]
[1778402482594,33.97,80822.44,0.0,-0.31447,0.00012,29.92734]
[1778402482638,33.97,80822.44,0.0,-0.31447,0.00012,29.92734]
[1778402482651,33.97,80822.44,0.0,-0.31447,0.00012,29.92734]
[1778402482697,33.97,80822.44,0.0,-0.31447,0.00012,29.92734]
[1778402486293,34.0,80814.24,0.0,-0.31562,0.00012,29.97102]
[1778402490099,34.04,80822.74,0.0,-0.31472,0.00012,29.93773]
[1778402490146,34.04,80822.74,0.0,-0.31472,0.00012,29.93773]
[1778402490479,34.05,80822.82,0.0,-0.31475,0.00012,29.939]
[1778402494518,34.08,80824.04,0.0,-0.31474,0.00012,29.93628]
[1778402494553,34.08,80824.04,0.0,-0.31474,0.00012,29.93628]
[1778402494926,34.08,80824.04,0.0,-0.31474,0.00012,29.93628]
[1778402495484,34.09,80824.02,0.0,-0.31477,0.00012,29.93777]
[1778402500489,34.11,80819.73,0.0,-0.31544,0.00012,29.96324]
[1778402502268,34.12,80819.83,0.0,-0.31545,0.00012,29.96374]
[1778402502567,34.12,80819.83,0.0,-0.31547,0.00012,29.96466]
[1778402502625,34.12,80819.83,0.0,-0.31547,0.00012,29.96466]
[1778402503616,34.13,80819.59,0.0,-0.31552,0.00012,29.96665]
[1778402503631,34.13,80819.59,0.0,-0.31552,0.00012,29.96665]
[1778402507436,34.15,80829.06,0.0,-0.31444,0.00012,29.92619]
[1778402507496,34.15,80828.75,0.0,-0.31451,0.00012,29.92872]
[1778402512501,34.18,80829.4,0.0,-0.31455,0.00012,29.93062]
[1778402517506,34.2,80828.8,0.0,-0.31472,0.00012,29.93741]
[1778402517690,34.2,80828.8,0.0,-0.31472,0.00012,29.93741]
[1778402526314,34.22,80828.3,0.0,-0.31489,0.00012,29.9441]
[1778402533522,34.25,80827.88,0.0,-0.31504,0.00012,29.9501]
[1778402534824,34.25,80831.33,0.0,-0.31463,0.00012,29.93465]
[1778402535524,34.25,80831.93,0.0,-0.31457,0.00012,29.93237]
[1778402537097,34.25,80831.72,0.0,-0.31461,0.00012,29.93383]
[1778402537526,34.26,80831.68,0.0,-0.31462,0.00012,29.93447]
[1778402537707,34.26,80831.68,0.0,-0.31462,0.00012,29.93447]
[1778402538527,34.26,80831.49,0.0,-0.31466,0.00012,29.93577]
[1778402541379,34.26,80831.52,0.0,-0.31467,0.00012,29.93643]
[1778402541523,34.27,80831.52,0.0,-0.31468,0.00012,29.93683]
[1778402546529,34.27,80831.62,0.0,-0.31471,0.00012,29.93815]
[1778402551547,34.28,80831.7,0.0,-0.31472,0.00012,29.93605]
[1778402556558,34.29,80831.22,0.0,-0.31481,0.00012,29.93947]
[1778402561586,34.29,80831.39,0.0,-0.31482,0.00012,29.93967]
[1778402566599,34.3,80831.38,0.0,-0.31484,0.00012,29.94047]
[1778402567626,34.3,80831.39,0.0,-0.31484,0.00012,29.94061]
[1778402567632,34.3,80831.39,0.0,-0.31484,0.00012,29.94061]
[1778402569558,34.3,80831.43,0.0,-0.31484,0.00012,29.94069]
[1778402574562,34.3,80831.31,0.0,-0.31487,0.00012,29.9418]
[1778402580568,34.31,80831.32,0.0,-0.31488,0.00012,29.94233]
[1778402584916,34.31,80831.79,0.0,-0.31483,0.00012,29.94048]
[1778402584951,34.31,80831.79,0.0,-0.31483,0.00012,29.94048]
[1778402585452,34.3,80831.79,0.0,-0.31478,0.00012,29.93839]
[1778402586747,34.29,80831.93,0.0,-0.31472,0.00012,29.93576]
[1778402587528,34.28,80831.93,0.0,-0.31467,0.00012,29.93389]
[1778402592580,34.21,80832.95,0.0,-0.31426,0.00012,29.91752]
[1778402598255,34.18,80832.61,0.0,-0.31416,0.00012,29.91338]
[1778402598356,34.17,80832.61,0.0,-0.3141,0.00012,29.91114]
[1778402602295,34.16,80832.49,0.0,-0.31405,0.00012,29.90866]
[1778402602397,34.15,80832.49,0.0,-0.31402,0.00012,29.90771]
[1778402603426,34.15,80832.49,0.0,-0.31402,0.00012,29.90771]
[1778402603590,34.14,80832.41,0.0,-0.31399,0.00012,29.9063]
[1778402607099,34.14,80832.41,0.0,-0.31397,0.00012,29.90546]
[1778402612599,34.11,80833.92,0.0,-0.31363,0.00012,29.88954]
[1778402613129,34.11,80833.92,0.0,-0.31363,0.00012,29.88954]
[1778402614213,34.11,80833.92,0.0,-0.31363,0.00012,29.88954]
[1778402619606,34.09,80835.27,0.0,-0.31339,0.00012,29.8801]
[1778402624611,34.08,80835.54,0.0,-0.31331,0.00012,29.87727]
[1778402624807,34.08,80835.54,0.0,-0.31331,0.00012,29.87727]
[1778402626241,34.08,80835.71,0.0,-0.31329,0.00012,29.87621]
[1778402626243,34.08,80835.71,0.0,-0.31329,0.00012,29.87621]
[1778402627223,34.08,80836.01,0.0,-0.31324,0.00012,29.87456]
[1778402628249,34.07,80835.98,0.0,-0.3132,0.00012,29.87257]
[1778402630249,34.05,80836.2,0.0,-0.31307,0.00012,29.86743]
[1778402630617,34.04,80836.16,0.0,-0.31303,0.00012,29.8657]
[1778402633657,34.01,80836.44,0.0,-0.31286,0.00012,29.85911]
[1778402633683,34.01,80836.44,0.0,-0.31286,0.00012,29.85911]
[1778402636048,34.0,80836.58,0.0,-0.31281,0.00012,29.85685]
[1778402636122,34.0,80836.58,0.0,-0.31281,0.00012,29.85685]
[1778402636150,34.0,80836.58,0.0,-0.31277,0.00012,29.8553]
[1778402637298,34.0,80836.58,0.0,-0.31277,0.00012,29.8553]
[1778402637311,34.0,80836.58,0.0,-0.31277,0.00012,29.8553]
[1778402637338,33.99,80836.58,0.0,-0.31273,0.00012,29.8538]
[1778402641066,33.96,80836.27,0.0,-0.31264,0.00012,29.84981]
[1778402641628,33.95,80836.23,0.0,-0.31261,0.00012,29.84873]
[1778402646632,33.93,80837.5,0.0,-0.31233,0.00012,29.83735]
[1778402651637,33.9,80838.06,0.0,-0.31215,0.00012,29.83038]
[1778402653164,33.9,80838.19,0.0,-0.31212,0.00012,29.82902]
[1778402653194,33.9,80838.19,0.0,-0.31212,0.00012,29.82902]
[1778402653639,33.9,80838.25,0.0,-0.31209,0.00012,29.82804]
[1778402659645,33.88,80839.24,0.0,-0.31188,0.00012,29.8196]
[1778402664650,33.87,80840.26,0.0,-0.3117,0.00012,29.8125]
[1778402669655,33.86,80840.55,0.0,-0.31162,0.00012,29.80933]
[1778402675352,33.85,80840.66,0.0,-0.31156,0.00012,29.80431]
[1778402680666,33.84,80841.33,0.0,-0.31145,0.00012,29.79996]
[1778402685671,33.84,80841.6,0.0,-0.3114,0.00012,29.79793]
[1778402690677,33.84,80841.97,0.0,-0.31134,0.00012,29.79566]
[1778402695682,33.84,80842.26,0.0,-0.3113,0.00012,29.79389]
[1778402700687,33.83,80842.38,0.0,-0.31127,0.00012,29.793]
[1778402706309,33.83,80842.61,0.0,-0.31124,0.00012,29.79181]
[1778402711604,33.83,80842.61,0.0,-0.31124,0.00012,29.79158]
[1778402716702,33.83,80842.84,0.0,-0.31121,0.00012,29.79043]
[1778402721153,33.83,80842.84,0.0,-0.31121,0.00012,29.79038]
[1778402721173,33.83,80842.84,0.0,-0.31121,0.00012,29.79038]
[1778402721674,33.83,80842.84,0.0,-0.31121,0.00012,29.79036]
[1778402727712,33.83,80843.02,0.0,-0.31118,0.00012,29.78945]
[1778402734719,33.83,80843.41,0.0,-0.31112,0.00012,29.78448]
[1778402739724,33.83,80845.55,0.0,-0.31087,0.00012,29.77459]
[1778402744668,33.83,80843.14,0.0,-0.31117,0.00012,29.78622]
[1778402744686,33.83,80843.14,0.0,-0.31117,0.00012,29.78622]
[1778402745204,33.83,80843.14,0.0,-0.31117,0.00012,29.78619]
[1778402750735,33.83,80843.18,0.0,-0.31116,0.00012,29.78596]
[1778402752015,33.83,80843.19,0.0,-0.31116,0.00012,29.78593]
[1778402752044,33.83,80843.19,0.0,-0.31116,0.00012,29.78593]
[1778402752737,33.83,80843.19,0.0,-0.31116,0.00012,29.78591]
[1778402757742,33.83,80843.27,0.0,-0.31115,0.00012,29.78553]
[1778402762747,33.83,80843.36,0.0,-0.31114,0.00012,29.78509]
[1778402767752,33.83,80843.59,0.0,-0.31111,0.00012,29.78403]
[1778402769798,33.83,80843.6,0.0,-0.31111,0.00012,29.784]
[1778402769817,33.83,80843.6,0.0,-0.31111,0.00012,29.784]
[1778402770755,33.83,80843.58,0.0,-0.31111,0.00012,29.78408]
[1778402775760,33.83,80843.96,0.0,-0.31107,0.00012,29.78236]
[1778402776947,33.83,80844.0,0.0,-0.31106,0.00012,29.78222]
[1778402776977,33.83,80844.0,0.0,-0.31106,0.00012,29.78222]
[1778402778763,33.84,80843.93,0.0,-0.31107,0.00012,29.78257]
[1778402783768,33.84,80844.4,0.0,-0.31102,0.00012,29.78047]
[1778402789774,33.84,80843.67,0.0,-0.31111,0.00012,29.78394]
[1778402794779,33.84,80843.86,0.0,-0.31107,0.00012,29.7799]
[1778402796695,33.84,80843.99,0.0,-0.31106,0.00012,29.77933]
[1778402796709,33.84,80843.99,0.0,-0.31106,0.00012,29.77933]
[1778402796715,33.84,80843.99,0.0,-0.31106,0.00012,29.77935]
[1778402797948,33.84,80844.07,0.0,-0.31105,0.00012,29.77897]
[1778402797960,33.84,80844.07,0.0,-0.31105,0.00012,29.77897]
[1778402798783,33.84,80841.05,0.0,-0.31142,0.00012,29.79326]
[1778402804789,33.83,80836.85,0.0,-0.3119,0.00012,29.81186]
[1778402809794,33.82,80834.19,0.0,-0.3122,0.00012,29.8232]
[1778402814799,33.81,80832.96,0.0,-0.31232,0.00012,29.82768]
[1778402820805,33.81,80832.22,0.0,-0.31238,0.00012,29.82964]
[1778402825810,33.8,80832.86,0.0,-0.31227,0.00012,29.82558]
[1778402830816,33.8,80837.02,0.0,-0.31175,0.00012,29.80552]
[1778402833096,33.8,80836.99,0.0,-0.31175,0.00012,29.80571]
[1778402833125,33.8,80836.99,0.0,-0.31175,0.00012,29.80571]
[1778402833819,33.8,80837.22,0.0,-0.31173,0.00012,29.80467]
[1778402834174,33.8,80837.22,0.0,-0.31173,0.00012,29.80467]
[1778402834197,33.8,80837.22,0.0,-0.31173,0.00012,29.80467]
[1778402834684,33.8,80837.22,0.0,-0.31173,0.00012,29.80467]
[1778402834703,33.8,80837.22,0.0,-0.31173,0.00012,29.80467]
[1778402835122,33.8,80837.22,0.0,-0.31173,0.00012,29.80471]
[1778402835146,33.8,80837.22,0.0,-0.31173,0.00012,29.80471]
[1778402835821,33.8,80837.35,0.0,-0.31171,0.00012,29.80413]
[1778402840744,33.8,80837.45,0.0,-0.3117,0.00012,29.80372]
[1778402840775,33.8,80837.45,0.0,-0.3117,0.00012,29.80372]
[1778402840791,33.8,80837.45,0.0,-0.3117,0.00012,29.8038]
[1778402841834,33.8,80837.21,0.0,-0.31174,0.00012,29.80499]
[1778402843282,33.8,80837.15,0.0,-0.31174,0.00012,29.80533]
[1778402843309,33.8,80837.15,0.0,-0.31174,0.00012,29.80533]
[1778402843841,33.8,80837.15,0.0,-0.31174,0.00012,29.80533]
[1778402844330,33.8,80837.15,0.0,-0.31174,0.00012,29.80533]
[1778402844404,33.8,80837.15,0.0,-0.31174,0.00012,29.80536]
[1778402845444,33.8,80837.15,0.0,-0.31174,0.00012,29.80536]
[1778402846506,33.8,80837.15,0.0,-0.31175,0.00012,29.80538]
[1778402848770,33.8,80837.15,0.0,-0.31175,0.00012,29.80541]
[1778402854419,33.8,80837.93,0.0,-0.31164,0.00012,29.79879]
[1778402854502,33.8,80837.93,0.0,-0.31164,0.00012,29.79879]
[1778402854509,33.8,80837.93,0.0,-0.31164,0.00012,29.79879]
[1778402854682,33.8,80837.93,0.0,-0.31164,0.00012,29.79879]
[1778402854818,33.8,80837.93,0.0,-0.31164,0.00012,29.79879]
[1778402854839,33.8,80838.2,0.0,-0.31161,0.00012,29.79756]
[1778402855417,33.8,80838.2,0.0,-0.31161,0.00012,29.79756]
[1778402855508,33.8,80838.2,0.0,-0.31161,0.00012,29.79756]
[1778402855840,33.81,80841.84,0.0,-0.3112,0.00012,29.78198]
[1778402856384,33.81,80841.84,0.0,-0.3112,0.00012,29.78198]
[1778402856400,33.81,80841.84,0.0,-0.3112,0.00012,29.78198]
[1778402856554,33.81,80841.84,0.0,-0.3112,0.00012,29.78198]
[1778402856578,33.81,80841.84,0.0,-0.3112,0.00012,29.78198]
[1778402856841,33.83,80856.64,0.0,-0.30943,0.00012,29.71337]
[1778402857830,33.83,80856.64,0.0,-0.30943,0.00012,29.71337]
[1778402857842,33.84,80859.55,0.0,-0.30912,0.00012,29.70175]
[1778402861735,33.87,80859.27,0.0,-0.30932,0.00012,29.70984]
[1778402861762,33.88,80859.27,0.0,-0.30937,0.00012,29.71186]
[1778402861992,33.88,80859.27,0.0,-0.30937,0.00012,29.71186]
[1778402861999,33.88,80859.27,0.0,-0.30937,0.00012,29.71186]
[1778402862025,33.88,80859.27,0.0,-0.30937,0.00012,29.71186]
[1778402862082,33.88,80859.27,0.0,-0.30937,0.00012,29.71186]
[1778402862154,33.88,80859.27,0.0,-0.30937,0.00012,29.71186]
[1778402862176,33.88,80859.27,0.0,-0.30937,0.00012,29.71186]
[1778402862761,33.88,80859.27,0.0,-0.30937,0.00012,29.71179]
[1778402862857,33.88,80859.27,0.0,-0.30937,0.00012,29.71179]
[1778402863852,33.89,80858.62,0.0,-0.30949,0.00012,29.71684]
[1778402864190,33.89,80858.62,0.0,-0.30949,0.00012,29.71684]
[1778402864739,33.89,80858.62,0.0,-0.30949,0.00012,29.71684]
[1778402865286,33.9,80858.62,0.0,-0.30954,0.00012,29.71879]
[1778402865854,33.91,80858.62,0.0,-0.30958,0.00012,29.7206]
[1778402870859,33.9,80859.57,0.0,-0.30943,0.00012,29.71478]
[1778402874950,33.9,80861.86,0.0,-0.30914,0.00012,29.70306]
[1778402881800,33.9,80859.87,0.0,-0.30936,0.00012,29.71186]
[1778402883972,33.89,80860.11,0.0,-0.30933,0.00012,29.7106]
[1778402884821,33.89,80860.11,0.0,-0.30932,0.00012,29.71035]
[1778402889878,33.89,80860.79,0.0,-0.30923,0.00012,29.7066]
[1778402894613,33.89,80860.82,0.0,-0.30922,0.00012,29.70631]
[1778402894885,33.89,80862.75,0.0,-0.30898,0.00012,29.69703]
[1778402895724,33.89,80862.75,0.0,-0.30898,0.00012,29.69703]
[1778402895825,33.89,80862.75,0.0,-0.30898,0.00012,29.69705]
[1778402896471,33.89,80862.75,0.0,-0.30898,0.00012,29.69705]
[1778402896490,33.89,80862.75,0.0,-0.30898,0.00012,29.69705]
[1778402896887,33.89,80862.46,0.0,-0.30902,0.00012,29.69845]
[1778402897179,33.89,80862.46,0.0,-0.30902,0.00012,29.69845]
[1778402897197,33.89,80862.46,0.0,-0.30902,0.00012,29.69845]
[1778402897808,33.89,80862.46,0.0,-0.30902,0.00012,29.69845]
[1778402897817,33.89,80862.46,0.0,-0.30902,0.00012,29.69845]
[1778402900160,33.89,80861.95,0.0,-0.30908,0.00012,29.70093]
[1778402900192,33.89,80861.95,0.0,-0.30908,0.00012,29.70093]
[1778402900891,33.89,80861.93,0.0,-0.30909,0.00012,29.70099]
[1778402906036,33.89,80861.86,0.0,-0.30909,0.00012,29.7013]
[1778402909649,33.89,80861.28,0.0,-0.30916,0.00012,29.70402]
[1778402914905,33.89,80858.91,0.0,-0.30942,0.00012,29.71153]
[1778402919910,33.88,80859.01,0.0,-0.3094,0.00012,29.71065]
[1778402924915,33.88,80858.92,0.0,-0.30941,0.00012,29.71071]
[1778402926175,33.88,80858.86,0.0,-0.30941,0.00012,29.71096]
[1778402931922,33.88,80858.97,0.0,-0.30939,0.00012,29.71014]
[1778402934134,33.88,80859.0,0.0,-0.30939,0.00012,29.70993]
[1778402934148,33.88,80859.0,0.0,-0.30939,0.00012,29.70993]
[1778402934925,33.88,80859.57,0.0,-0.30931,0.00012,29.70713]
[1778402937932,33.88,80859.59,0.0,-0.30931,0.00012,29.70701]
[1778402937960,33.88,80859.59,0.0,-0.30931,0.00012,29.70701]
[1778402938440,33.88,80859.59,0.0,-0.30931,0.00012,29.70701]
[1778402938453,33.88,80859.59,0.0,-0.30931,0.00012,29.70701]
[1778402943522,33.88,80859.58,0.0,-0.30931,0.00012,29.70701]
[1778402943541,33.88,80859.58,0.0,-0.30931,0.00012,29.70701]
[1778402943934,33.88,80859.69,0.0,-0.3093,0.00012,29.70645]
[1778402948939,33.88,80859.84,0.0,-0.30928,0.00012,29.70572]
[1778402954945,33.88,80862.14,0.0,-0.309,0.00012,29.69497]
[1778402956988,33.88,80861.97,0.0,-0.30903,0.00012,29.69594]
[1778402957022,33.88,80861.97,0.0,-0.30903,0.00012,29.69594]
[1778402958346,33.88,80861.97,0.0,-0.30903,0.00012,29.69601]
[1778402963461,33.88,80861.97,0.0,-0.30904,0.00012,29.69636]
[1778402964599,33.88,80861.97,0.0,-0.30904,0.00012,29.69636]
[1778402964628,33.88,80861.97,0.0,-0.30904,0.00012,29.69636]
[1778402964700,33.88,80861.97,0.0,-0.30904,0.00012,29.69642]
[1778402966102,33.89,80861.97,0.0,-0.30904,0.00012,29.69648]
[1778402969880,33.89,80861.55,0.0,-0.30909,0.00012,29.69864]
[1778402969904,33.89,80861.55,0.0,-0.30909,0.00012,29.69864]
[1778402969960,33.89,80860.74,0.0,-0.3092,0.00012,29.7026]
[1778402970609,33.89,80860.74,0.0,-0.3092,0.00012,29.7026]
[1778402970627,33.89,80860.74,0.0,-0.3092,0.00012,29.7026]
[1778402970961,33.89,80860.66,0.0,-0.30921,0.00012,29.70298]
[1778402971162,33.89,80860.66,0.0,-0.30921,0.00012,29.70298]
[1778402971189,33.89,80860.66,0.0,-0.30921,0.00012,29.70298]
[1778402972963,33.89,80860.63,0.0,-0.30919,0.00012,29.6999]
[1778402978037,33.88,80858.46,0.0,-0.30946,0.00012,29.7101]
[1778402982837,33.88,80858.55,0.0,-0.30944,0.00012,29.70946]
[1778402982858,33.88,80858.55,0.0,-0.30944,0.00012,29.70946]
[1778402982938,33.88,80858.55,0.0,-0.30943,0.00012,29.70922]
[1778402988979,33.88,80858.99,0.0,-0.30938,0.00012,29.70691]
[1778402993984,33.88,80859.11,0.0,-0.30936,0.00012,29.70624]
[1778402997877,33.88,80860.35,0.0,-0.30921,0.00012,29.70035]
[1778402997978,33.88,80860.35,0.0,-0.30921,0.00012,29.70039]
[1778402998369,33.88,80860.35,0.0,-0.30921,0.00012,29.70039]
[1778402998989,33.88,80860.52,0.0,-0.30919,0.00012,29.69958]
[1778403001027,33.88,80860.46,0.0,-0.3092,0.00012,29.69997]
[1778403001149,33.88,80860.46,0.0,-0.3092,0.00012,29.69997]
[1778403001992,33.88,80860.39,0.0,-0.30921,0.00012,29.70033]
[1778403006997,33.88,80860.46,0.0,-0.3092,0.00012,29.70017]
[1778403012002,33.88,80860.26,0.0,-0.30923,0.00012,29.70123]
[1778403013996,33.88,80860.33,0.0,-0.30922,0.00012,29.70088]
[1778403014734,33.88,80860.33,0.0,-0.30922,0.00012,29.70088]
[1778403020010,33.88,80860.0,0.0,-0.30926,0.00012,29.70252]
[1778403025016,33.88,80859.45,0.0,-0.30933,0.00012,29.70514]
[1778403030020,33.88,80859.2,0.0,-0.30936,0.00012,29.70623]
[1778403033072,33.88,80859.16,0.0,-0.30935,0.00012,29.70314]
[1778403033973,33.88,80859.16,0.0,-0.30935,0.00012,29.70313]
[1778403038729,33.88,80861.3,0.0,-0.30909,0.00012,29.69307]
[1778403039029,33.88,80861.11,0.0,-0.30911,0.00012,29.69412]
[1778403039358,33.88,80861.11,0.0,-0.30911,0.00012,29.69412]
[1778403042164,33.89,80860.9,0.0,-0.30914,0.00012,29.69526]
[1778403042936,33.89,80860.9,0.0,-0.30914,0.00012,29.69526]
[1778403044490,33.89,80861.41,0.0,-0.30908,0.00012,29.69293]
[1778403044519,33.89,80861.41,0.0,-0.30908,0.00012,29.69293]
[1778403049973,33.89,80860.79,0.0,-0.30917,0.00012,29.69621]
[1778403055012,33.89,80861.35,0.0,-0.3091,0.00012,29.69367]
[1778403060050,33.89,80859.14,0.0,-0.30937,0.00012,29.704]
[1778403062113,33.89,80859.14,0.0,-0.30937,0.00012,29.70392]
[1778403064054,33.89,80859.48,0.0,-0.30932,0.00012,29.70228]
[1778403069986,33.89,80859.41,0.0,-0.30933,0.00012,29.70254]
[1778403070087,33.89,80859.41,0.0,-0.30933,0.00012,29.70248]
[1778403073499,33.89,80859.41,0.0,-0.30933,0.00012,29.70248]
[1778403073600,33.89,80859.41,0.0,-0.30933,0.00012,29.70242]
[1778403074084,33.89,80859.41,0.0,-0.30933,0.00012,29.70242]
[1778403074185,33.89,80859.41,0.0,-0.30933,0.00012,29.7024]
[1778403076344,33.88,80859.2,0.0,-0.30935,0.00012,29.70336]
[1778403077067,33.88,80859.2,0.0,-0.30935,0.00012,29.70333]
[1778403078849,33.88,80859.2,0.0,-0.30935,0.00012,29.70333]
[1778403078950,33.88,80859.2,0.0,-0.30935,0.00012,29.70328]
[1778403084074,33.88,80859.07,0.0,-0.30936,0.00012,29.70376]
[1778403089079,33.88,80857.42,0.0,-0.30956,0.00012,29.71132]
[1778403095085,33.88,80857.95,0.0,-0.30947,0.00012,29.70512]
[1778403100090,33.88,80858.52,0.0,-0.30939,0.00012,29.70229]
[1778403105095,33.88,80859.3,0.0,-0.3093,0.00012,29.69856]
[1778403108206,33.88,80858.72,0.0,-0.30937,0.00012,29.70129]
[1778403108237,33.88,80858.72,0.0,-0.30937,0.00012,29.70129]
[1778403109147,33.88,80857.46,0.0,-0.30952,0.00012,29.70728]
[1778403110100,33.88,80856.61,0.0,-0.30962,0.00012,29.71126]
[1778403116106,33.87,80856.63,0.0,-0.3096,0.00012,29.71042]
[1778403121111,33.87,80856.84,0.0,-0.30957,0.00012,29.70907]
[1778403126116,33.87,80855.11,0.0,-0.30977,0.00012,29.71689]
[1778403131962,33.87,80854.64,0.0,-0.30982,0.00012,29.71865]
[1778403131991,33.87,80854.64,0.0,-0.30982,0.00012,29.71865]
[1778403134113,33.87,80854.64,0.0,-0.30982,0.00012,29.7185]
[1778403134136,33.87,80856.83,0.0,-0.30954,0.00012,29.70796]
[1778403135552,33.87,80856.5,0.0,-0.30958,0.00012,29.70948]
[1778403135567,33.87,80856.5,0.0,-0.30958,0.00012,29.70948]
[1778403136259,33.87,80856.5,0.0,-0.30958,0.00012,29.70948]
[1778403136277,33.87,80856.5,0.0,-0.30958,0.00012,29.70948]
[1778403137967,33.87,80856.5,0.0,-0.30958,0.00012,29.70944]
[1778403137992,33.87,80856.5,0.0,-0.30958,0.00012,29.70944]
[1778403143133,33.87,80856.93,0.0,-0.30952,0.00012,29.70717]
[1778403149139,33.87,80857.55,0.0,-0.30945,0.00012,29.70419]
[1778403152577,33.87,80857.72,0.0,-0.30941,0.00012,29.70019]
[1778403152610,33.87,80857.72,0.0,-0.30941,0.00012,29.70019]
[1778403157180,33.87,80858.32,0.0,-0.30934,0.00012,29.6975]
[1778403163152,33.87,80859.26,0.0,-0.30924,0.00012,29.69336]
[1778403169158,33.87,80860.32,0.0,-0.30912,0.00012,29.68872]
[1778403174843,33.87,80861.16,0.0,-0.30903,0.00012,29.6852]
[1778403177298,33.87,80859.16,0.0,-0.30928,0.00012,29.69498]
[1778403177321,33.87,80859.16,0.0,-0.30928,0.00012,29.69498]
[1778403177393,33.87,80859.16,0.0,-0.30928,0.00012,29.69499]
[1778403178629,33.87,80859.16,0.0,-0.30928,0.00012,29.69499]
[1778403178642,33.87,80859.16,0.0,-0.30928,0.00012,29.69499]
[1778403178683,33.87,80859.16,0.0,-0.30928,0.00012,29.695]
[1778403181781,33.87,80859.16,0.0,-0.30928,0.00012,29.695]
[1778403181806,33.87,80859.16,0.0,-0.30928,0.00012,29.695]
[1778403181850,33.87,80859.16,0.0,-0.30928,0.00012,29.69503]
[1778403187934,33.88,80860.38,0.0,-0.30913,0.00012,29.6894]
[1778403193182,33.88,80860.81,0.0,-0.30909,0.00012,29.68765]
[1778403199188,33.88,80861.57,0.0,-0.309,0.00012,29.68434]
[1778403205194,33.88,80861.75,0.0,-0.30899,0.00012,29.68386]
[1778403210199,33.88,80861.69,0.0,-0.309,0.00012,29.68445]
[1778403215204,33.88,80862.08,0.0,-0.30895,0.00012,29.67973]
[1778403217406,33.88,80862.08,0.0,-0.30895,0.00012,29.67985]
[1778403217434,33.88,80862.08,0.0,-0.30895,0.00012,29.67985]
[1778403218207,33.88,80860.51,0.0,-0.30915,0.00012,29.68741]
[1778403223212,33.88,80856.72,0.0,-0.30961,0.00012,29.70539]
[1778403228217,33.88,80856.1,0.0,-0.30967,0.00012,29.70758]
[1778403231082,33.88,80854.27,0.0,-0.30988,0.00012,29.71588]
[1778403231107,33.88,80854.27,0.0,-0.30988,0.00012,29.71588]
[1778403231183,33.88,80854.27,0.0,-0.30988,0.00012,29.71567]
[1778403232145,33.88,80854.27,0.0,-0.30988,0.00012,29.71567]
[1778403232167,33.88,80854.27,0.0,-0.30988,0.00012,29.71567]
[1778403232220,33.88,80854.3,0.0,-0.30987,0.00012,29.71537]
[1778403237225,33.87,80854.34,0.0,-0.30984,0.00012,29.71427]
[1778403240308,33.87,80854.33,0.0,-0.30983,0.00012,29.71384]
[1778403240328,33.87,80854.33,0.0,-0.30983,0.00012,29.71384]
[1778403241229,33.87,80853.92,0.0,-0.30988,0.00012,29.71567]
[1778403246233,33.86,80846.92,0.0,-0.3107,0.00012,29.74734]
[1778403251238,33.85,80844.87,0.0,-0.31091,0.00012,29.75519]
[1778403256243,33.84,80844.2,0.0,-0.31095,0.00012,29.75656]
[1778403262249,33.83,80844.19,0.0,-0.3109,0.00012,29.75465]
[1778403267254,33.82,80843.76,0.0,-0.31092,0.00012,29.75542]
[1778403274531,33.82,80843.33,0.0,-0.31093,0.00012,29.75317]
[1778403275529,33.81,80842.63,0.0,-0.31101,0.00012,29.75586]
[1778403275561,33.81,80842.63,0.0,-0.31101,0.00012,29.75586]
[1778403275963,33.81,80842.63,0.0,-0.31101,0.00012,29.75586]
[1778403275986,33.81,80842.63,0.0,-0.31101,0.00012,29.75586]
[1778403276678,33.81,80846.09,0.0,-0.31058,0.00012,29.73926]
[1778403276710,33.81,80846.09,0.0,-0.31058,0.00012,29.73926]
[1778403276761,33.81,80846.09,0.0,-0.31058,0.00012,29.73926]
[1778403276773,33.81,80846.09,0.0,-0.31058,0.00012,29.73926]
[1778403281947,33.81,80848.66,0.0,-0.31026,0.00012,29.7271]
[1778403285258,33.82,80848.69,0.0,-0.31026,0.00012,29.72709]
[1778403285272,33.82,80848.77,0.0,-0.31025,0.00012,29.72673]
[1778403290277,33.82,80848.98,0.0,-0.31023,0.00012,29.72601]
[1778403295282,33.82,80852.23,0.0,-0.30985,0.00012,29.71109]
[1778403295432,33.82,80852.23,0.0,-0.30985,0.00012,29.71109]
[1778403295510,33.82,80852.23,0.0,-0.30985,0.00012,29.71109]
[1778403296248,33.82,80852.23,0.0,-0.30985,0.00012,29.71109]
[1778403301288,33.83,80855.92,0.0,-0.30942,0.00012,29.69481]
[1778403307051,33.83,80857.86,0.0,-0.30922,0.00012,29.68676]
[1778403312192,33.84,80858.95,0.0,-0.30913,0.00012,29.68336]
[1778403317304,33.85,80858.94,0.0,-0.30916,0.00012,29.68491]
[1778403322309,33.86,80859.54,0.0,-0.30912,0.00012,29.6832]
[1778403327314,33.86,80858.72,0.0,-0.30924,0.00012,29.68804]
[1778403332319,33.86,80859.0,0.0,-0.30921,0.00012,29.68417]
[1778403338325,33.87,80859.06,0.0,-0.30922,0.00012,29.68464]
[1778403343330,33.87,80859.67,0.0,-0.30916,0.00012,29.68229]
[1778403348335,33.87,80859.61,0.0,-0.30918,0.00012,29.68316]
[1778403354101,33.88,80860.04,0.0,-0.30914,0.00012,29.68161]
[1778403360347,33.88,80860.3,0.0,-0.30912,0.00012,29.681]
[1778403366531,33.88,80860.55,0.0,-0.3091,0.00012,29.68012]
[1778403372090,33.88,80860.58,0.0,-0.30911,0.00012,29.68054]
[1778403376252,33.89,80861.04,0.0,-0.30906,0.00012,29.67867]
[1778403376274,33.89,80861.04,0.0,-0.30906,0.00012,29.67867]
[1778403376353,33.89,80861.04,0.0,-0.30906,0.00012,29.67875]
[1778403382295,33.89,80861.08,0.0,-0.30906,0.00012,29.67897]
[1778403384614,33.89,80861.23,0.0,-0.30905,0.00012,29.67834]
[1778403384629,33.89,80861.23,0.0,-0.30905,0.00012,29.67834]
[1778403384715,33.89,80861.23,0.0,-0.30905,0.00012,29.67841]
[1778403390379,33.89,80861.23,0.0,-0.30906,0.00012,29.67876]
[1778403393026,33.89,80861.23,0.0,-0.30905,0.00012,29.67566]
[1778403393035,33.89,80861.23,0.0,-0.30905,0.00012,29.67566]
[1778403393382,33.89,80861.36,0.0,-0.30903,0.00012,29.6751]
[1778403398197,33.89,80861.44,0.0,-0.30903,0.00012,29.67494]
[1778403398204,33.89,80861.44,0.0,-0.30903,0.00012,29.67494]
[1778403398298,33.89,80861.44,0.0,-0.30903,0.00012,29.675]
[1778403404303,33.89,80861.41,0.0,-0.30904,0.00012,29.67528]
[1778403411400,33.9,80861.57,0.0,-0.30903,0.00012,29.67501]
[1778403416863,33.9,80861.46,0.0,-0.30904,0.00012,29.6757]
[1778403421816,33.9,80861.46,0.0,-0.30905,0.00012,29.6759]
[1778403421846,33.9,80861.46,0.0,-0.30905,0.00012,29.6759]
[1778403430061,33.9,80861.24,0.0,-0.30908,0.00012,29.6771]
[1778403437112,33.9,80861.38,0.0,-0.30907,0.00012,29.67658]
[1778403441794,33.9,80861.38,0.0,-0.30907,0.00012,29.67672]
[1778403441830,33.9,80861.38,0.0,-0.30907,0.00012,29.67672]
[1778403443638,33.9,80854.66,0.0,-0.30989,0.00012,29.70878]
[1778403443661,33.9,80854.66,0.0,-0.30989,0.00012,29.70878]
[1778403444433,33.9,80852.58,0.0,-0.31014,0.00012,29.71841]
[1778403449438,33.89,80848.55,0.0,-0.31059,0.00012,29.73564]
[1778403454443,33.88,80846.14,0.0,-0.31082,0.00012,29.74177]
[1778403459842,33.87,80844.71,0.0,-0.31095,0.00012,29.74653]
[1778403466131,33.86,80843.91,0.0,-0.31102,0.00012,29.74915]
[1778403471460,33.84,80841.66,0.0,-0.31123,0.00012,29.75692]
[1778403476465,33.84,80841.77,0.0,-0.31118,0.00012,29.75481]
[1778403481470,33.83,80840.1,0.0,-0.31135,0.00012,29.76122]
[1778403487475,33.82,80838.16,0.0,-0.31154,0.00012,29.76872]
[1778403493482,33.81,80838.22,0.0,-0.3115,0.00012,29.76687]
[1778403499414,33.81,80838.17,0.0,-0.31148,0.00012,29.76627]
[1778403507496,33.8,80837.46,0.0,-0.31153,0.00012,29.76787]
[1778403512501,33.8,80837.47,0.0,-0.3115,0.00012,29.76397]
[1778403517506,33.79,80837.6,0.0,-0.31147,0.00012,29.76293]
[1778403523512,33.79,80838.13,0.0,-0.3114,0.00012,29.76007]
[1778403527225,33.79,80838.13,0.0,-0.3114,0.00012,29.76001]
[1778403527468,33.79,80838.13,0.0,-0.3114,0.00012,29.76001]
[1778403527495,33.79,80838.13,0.0,-0.3114,0.00012,29.76001]
[1778403527325,33.79,80838.13,0.0,-0.3114,0.00012,29.75998]
[1778403527668,33.79,80838.13,0.0,-0.3114,0.00012,29.75998]
[1778403527751,33.79,80838.13,0.0,-0.3114,0.00012,29.75998]
[1778403527797,33.79,80838.13,0.0,-0.3114,0.00012,29.75998]
[1778403531127,33.79,80838.52,0.0,-0.31135,0.00012,29.75804]
[1778403532424,33.79,80838.52,0.0,-0.31135,0.00012,29.75804]
[1778403532465,33.79,80838.52,0.0,-0.31135,0.00012,29.75804]
[1778403535778,33.79,80838.61,0.0,-0.31133,0.00012,29.75761]
[1778403536048,33.79,80838.61,0.0,-0.31133,0.00012,29.75761]
[1778403536525,33.79,80838.9,0.0,-0.3113,0.00012,29.75624]
[1778403536691,33.79,80838.9,0.0,-0.3113,0.00012,29.75624]
[1778403537526,33.79,80838.91,0.0,-0.3113,0.00012,29.75621]
[1778403542531,33.79,80839.06,0.0,-0.31128,0.00012,29.75561]
[1778403548544,33.79,80838.92,0.0,-0.3113,0.00012,29.75636]
[1778403553549,33.79,80838.97,0.0,-0.3113,0.00012,29.75621]
[1778403553787,33.79,80838.97,0.0,-0.3113,0.00012,29.75621]
[1778403553943,33.79,80838.97,0.0,-0.3113,0.00012,29.75621]
[1778403554550,33.79,80838.97,0.0,-0.3113,0.00012,29.75623]
[1778403554755,33.79,80838.97,0.0,-0.3113,0.00012,29.75623]
[1778403556426,33.79,80838.97,0.0,-0.3113,0.00012,29.75625]
[1778403556552,33.79,80838.97,0.0,-0.3113,0.00012,29.75626]
[1778403562553,33.79,80841.45,0.0,-0.311,0.00012,29.74475]
[1778403569065,33.8,80841.75,0.0,-0.31098,0.00012,29.74388]
[1778403569436,33.8,80841.75,0.0,-0.31098,0.00012,29.74388]
[1778403569537,33.8,80841.75,0.0,-0.31098,0.00012,29.74409]
[1778403570494,33.8,80841.75,0.0,-0.31098,0.00012,29.74409]
[1778403570911,33.8,80841.75,0.0,-0.31098,0.00012,29.74419]
[1778403573871,33.8,80841.75,0.0,-0.31097,0.00012,29.74119]
[1778403574204,33.8,80841.75,0.0,-0.31097,0.00012,29.74119]
[1778403574571,33.8,80842.36,0.0,-0.3109,0.00012,29.73848]
[1778403574891,33.8,80842.36,0.0,-0.3109,0.00012,29.73848]
[1778403576709,33.8,80842.35,0.0,-0.31091,0.00012,29.73877]
[1778403577999,33.8,80842.35,0.0,-0.31091,0.00012,29.73888]
[1778403578839,33.8,80842.35,0.0,-0.31091,0.00012,29.73888]
[1778403578909,33.8,80842.35,0.0,-0.31091,0.00012,29.73888]
[1778403579508,33.8,80842.35,0.0,-0.31091,0.00012,29.73888]
[1778403579010,33.8,80842.35,0.0,-0.31092,0.00012,29.73899]
[1778403580042,33.8,80842.35,0.0,-0.31092,0.00012,29.7391]
[1778403581433,33.8,80842.35,0.0,-0.31092,0.00012,29.7391]
[1778403582981,33.81,80847.85,0.0,-0.31025,0.00012,29.71344]
[1778403583580,33.81,80847.69,0.0,-0.31028,0.00012,29.71451]
[1778403588585,33.82,80847.55,0.0,-0.31033,0.00012,29.71661]
[1778403591040,33.82,80847.55,0.0,-0.31033,0.00012,29.71661]
[1778403591056,33.82,80847.55,0.0,-0.31033,0.00012,29.71661]
[1778403591588,33.82,80846.6,0.0,-0.31046,0.00012,29.72178]
[1778403592070,33.82,80846.6,0.0,-0.31046,0.00012,29.72178]
[1778403592543,33.82,80846.6,0.0,-0.31046,0.00012,29.72178]
[1778403592568,33.82,80846.6,0.0,-0.31046,0.00012,29.72178]
[1778403592589,33.82,80847.47,0.0,-0.31036,0.00012,29.71785]
[1778403593286,33.82,80847.47,0.0,-0.31036,0.00012,29.71785]
[1778403593960,33.82,80848.28,0.0,-0.31027,0.00012,29.71417]
[1778403594407,33.82,80848.28,0.0,-0.31027,0.00012,29.71417]
[1778403594454,33.82,80848.28,0.0,-0.31027,0.00012,29.71417]
[1778403594591,33.82,80848.8,0.0,-0.31021,0.00012,29.71192]
[1778403599595,33.83,80847.23,0.0,-0.31043,0.00012,29.72066]
[1778403601056,33.83,80847.28,0.0,-0.31043,0.00012,29.72052]
[1778403601597,33.83,80846.75,0.0,-0.3105,0.00012,29.72315]
[1778403603839,33.83,80847.97,0.0,-0.31035,0.00012,29.71755]
[1778403603875,33.83,80847.97,0.0,-0.31035,0.00012,29.71755]
[1778403604600,33.83,80851.96,0.0,-0.30986,0.00012,29.69869]
[1778403604664,33.83,80851.96,0.0,-0.30986,0.00012,29.69869]
[1778403604695,33.83,80851.96,0.0,-0.30986,0.00012,29.69869]
[1778403605601,33.83,80852.16,0.0,-0.30984,0.00012,29.69799]
[1778403606891,33.83,80852.79,0.0,-0.30977,0.00012,29.69529]
[1778403606926,33.83,80852.79,0.0,-0.30977,0.00012,29.69529]
[1778403607603,33.84,80853.91,0.0,-0.30964,0.00012,29.69027]
[1778403608380,33.84,80853.91,0.0,-0.30964,0.00012,29.69027]
[1778403608604,33.84,80863.04,0.0,-0.30853,0.00012,29.64692]
[1778403612485,33.85,80862.41,0.0,-0.30865,0.00012,29.65186]
[1778403613614,33.86,80862.41,0.0,-0.3087,0.00012,29.65357]
[1778403613644,33.87,80862.63,0.0,-0.30871,0.00012,29.65419]
[1778403614614,33.87,80862.71,0.0,-0.3087,0.00012,29.65368]
[1778403619618,33.86,80863.15,0.0,-0.30863,0.00012,29.65094]
[1778403622932,33.86,80862.66,0.0,-0.30868,0.00012,29.65295]
[1778403623016,33.86,80862.66,0.0,-0.30868,0.00012,29.65295]
[1778403623252,33.86,80862.66,0.0,-0.30868,0.00012,29.65295]
[1778403623335,33.86,80862.66,0.0,-0.30868,0.00012,29.65295]
[1778403623636,33.86,80862.66,0.0,-0.30868,0.00012,29.65295]
[1778403623712,33.86,80862.66,0.0,-0.30868,0.00012,29.65295]
[1778403623972,33.86,80862.66,0.0,-0.30868,0.00012,29.65295]
[1778403624001,33.86,80862.66,0.0,-0.30868,0.00012,29.65295]
[1778403624114,33.86,80862.66,0.0,-0.30868,0.00012,29.65295]
[1778403624624,33.86,80893.76,0.0,-0.30485,0.00012,29.5013]
[1778403624916,33.86,80893.76,0.0,-0.30485,0.00012,29.5013]
[1778403625427,33.86,80893.76,0.0,-0.30485,0.00012,29.5013]
[1778403629097,33.86,80899.12,0.0,-0.30419,0.00012,29.47502]
[1778403631286,33.86,80899.12,0.0,-0.30419,0.00012,29.47511]
[1778403636636,33.86,80896.14,0.0,-0.30455,0.00012,29.48674]
[1778403641641,33.86,80902.01,0.0,-0.30383,0.00012,29.45804]
[1778403645274,33.86,80901.35,0.0,-0.30392,0.00012,29.4614]
[1778403645708,33.86,80901.35,0.0,-0.30392,0.00012,29.46144]
[1778403651651,33.86,80903.22,0.0,-0.30369,0.00012,29.4525]
[1778403651770,33.86,80903.22,0.0,-0.30369,0.00012,29.4525]
[1778403652495,33.86,80903.22,0.0,-0.30369,0.00012,29.4525]
[1778403653303,33.87,80903.22,0.0,-0.3037,0.00012,29.45254]
[1778403653319,33.87,80903.22,0.0,-0.3037,0.00012,29.45257]
[1778403657657,33.87,80893.32,0.0,-0.30491,0.00012,29.50141]
[1778403660161,33.87,80892.94,0.0,-0.30496,0.00012,29.50328]
[1778403660193,33.87,80892.94,0.0,-0.30496,0.00012,29.50328]
[1778403660250,33.87,80892.94,0.0,-0.30496,0.00012,29.50327]
[1778403662227,33.87,80892.94,0.0,-0.30496,0.00012,29.50326]
[1778403662429,33.87,80892.94,0.0,-0.30496,0.00012,29.50324]
[1778403663862,33.87,80892.94,0.0,-0.30496,0.00012,29.50322]
[1778403663962,33.87,80892.94,0.0,-0.30496,0.00012,29.50319]
[1778403669668,33.86,80883.57,0.0,-0.3061,0.00012,29.54892]
[1778403670393,33.86,80883.57,0.0,-0.3061,0.00012,29.54892]
[1778403675645,33.86,80882.38,0.0,-0.30625,0.00012,29.55453]
[1778403676146,33.86,80882.38,0.0,-0.30625,0.00012,29.55453]
[1778403679677,33.86,80881.4,0.0,-0.30636,0.00012,29.55911]
[1778403681678,33.86,80880.94,0.0,-0.30642,0.00012,29.56126]
[1778403686685,33.86,80882.23,0.0,-0.30625,0.00012,29.55475]
[1778403691690,33.86,80885.01,0.0,-0.30589,0.00012,29.53775]
[1778403693365,33.86,80884.9,0.0,-0.3059,0.00012,29.53826]
[1778403695424,33.86,80884.58,0.0,-0.30594,0.00012,29.53977]
[1778403695525,33.86,80884.58,0.0,-0.30594,0.00012,29.53974]
[1778403699856,33.86,80886.22,0.0,-0.30574,0.00012,29.53162]
[1778403700699,33.86,80886.13,0.0,-0.30575,0.00012,29.53207]
[1778403701748,33.86,80885.25,0.0,-0.30586,0.00012,29.53632]
[1778403707707,33.86,80883.52,0.0,-0.30607,0.00012,29.54463]
[1778403711067,33.86,80882.88,0.0,-0.30614,0.00012,29.54759]
[1778403711659,33.86,80882.88,0.0,-0.30614,0.00012,29.54759]
[1778403711689,33.86,80882.88,0.0,-0.30614,0.00012,29.54755]
[1778403713700,33.86,80880.25,0.0,-0.30646,0.00012,29.5604]
[1778403713712,33.86,80879.98,0.0,-0.30649,0.00012,29.56164]
[1778403713723,33.86,80879.98,0.0,-0.30649,0.00012,29.56164]
[1778403714330,33.86,80879.98,0.0,-0.30649,0.00012,29.56164]
[1778403715671,33.86,80870.58,0.0,-0.30765,0.00012,29.60729]
[1778403715690,33.86,80870.58,0.0,-0.30765,0.00012,29.60729]
[1778403720718,33.85,80869.46,0.0,-0.30778,0.00012,29.61219]
[1778403725329,33.85,80870.02,0.0,-0.3077,0.00012,29.60907]
[1778403725355,33.85,80870.02,0.0,-0.3077,0.00012,29.60907]
[1778403725415,33.85,80870.02,0.0,-0.3077,0.00012,29.60898]
[1778403726357,33.85,80870.02,0.0,-0.3077,0.00012,29.60898]
[1778403727525,33.85,80870.02,0.0,-0.30769,0.00012,29.60889]
[1778403727728,33.85,80869.47,0.0,-0.30776,0.00012,29.61144]
[1778403729564,33.85,80869.47,0.0,-0.30776,0.00012,29.61135]
[1778403729588,33.85,80869.47,0.0,-0.30776,0.00012,29.61135]
[1778403732112,33.85,80869.47,0.0,-0.30775,0.00012,29.61109]
[1778403732136,33.85,80869.47,0.0,-0.30775,0.00012,29.61109]
[1778403732847,33.85,80869.47,0.0,-0.30775,0.00012,29.61102]
[1778403733734,33.85,80874.96,0.0,-0.30707,0.00012,29.58432]
[1778403738739,33.85,80876.02,0.0,-0.30693,0.00012,29.57884]
[1778403743744,33.84,80875.84,0.0,-0.30695,0.00012,29.57935]
[1778403748749,33.84,80874.58,0.0,-0.30709,0.00012,29.58516]
[1778403749009,33.84,80874.58,0.0,-0.30709,0.00012,29.58516]
[1778403749110,33.84,80874.58,0.0,-0.30709,0.00012,29.58509]
[1778403751153,33.84,80874.78,0.0,-0.30707,0.00012,29.58405]
[1778403751254,33.84,80874.78,0.0,-0.30705,0.00012,29.58078]
[1778403752155,33.84,80874.78,0.0,-0.30705,0.00012,29.58078]
[1778403752628,33.84,80874.78,0.0,-0.30705,0.00012,29.58071]
[1778403758759,33.84,80875.09,0.0,-0.307,0.00012,29.57885]
[1778403763763,33.84,80875.38,0.0,-0.30696,0.00012,29.57715]
[1778403768768,33.84,80875.44,0.0,-0.30694,0.00012,29.57651]
[1778403773773,33.84,80875.63,0.0,-0.30691,0.00012,29.57532]
[1778403774534,33.84,80875.63,0.0,-0.30691,0.00012,29.57532]
[1778403774744,33.84,80875.63,0.0,-0.30691,0.00012,29.57526]
[1778403775180,33.84,80875.63,0.0,-0.30691,0.00012,29.57526]
[1778403775775,33.84,80875.66,0.0,-0.30691,0.00012,29.57506]
[1778403775994,33.84,80875.66,0.0,-0.30691,0.00012,29.57506]
[1778403776776,33.84,80875.67,0.0,-0.30691,0.00012,29.57495]
[1778403781781,33.83,80876.15,0.0,-0.30684,0.00012,29.57236]
[1778403786786,33.83,80876.86,0.0,-0.30675,0.00012,29.56863]
[1778403792792,33.83,80878.47,0.0,-0.30654,0.00012,29.56043]
[1778403793706,33.83,80878.47,0.0,-0.30654,0.00012,29.56043]
[1778403793779,33.83,80878.47,0.0,-0.30654,0.00012,29.56038]
[1778403794335,33.83,80878.47,0.0,-0.30654,0.00012,29.56038]
[1778403794718,33.83,80878.47,0.0,-0.30654,0.00012,29.56034]
[1778403796005,33.83,80878.47,0.0,-0.30654,0.00012,29.5603]
[1778403796739,33.83,80878.47,0.0,-0.30654,0.00012,29.56029]
[1778403797044,33.83,80878.47,0.0,-0.30654,0.00012,29.56029]
[1778403797797,33.83,80891.29,0.0,-0.30496,0.00012,29.49752]
[1778403797837,33.83,80891.29,0.0,-0.30496,0.00012,29.49752]
[1778403798737,33.83,80891.29,0.0,-0.30496,0.00012,29.49753]
[1778403802491,33.83,80894.16,0.0,-0.30461,0.00012,29.48347]
[1778403802547,33.83,80894.16,0.0,-0.30461,0.00012,29.4835]
[1778403807610,33.83,80897.68,0.0,-0.30418,0.00012,29.46629]
[1778403808512,33.83,80897.68,0.0,-0.30418,0.00012,29.46633]
[1778403808572,33.83,80897.68,0.0,-0.30418,0.00012,29.46638]
[1778403810810,33.83,80909.7,0.0,-0.30271,0.00012,29.40703]
[1778403813430,33.83,80913.54,0.0,-0.30223,0.00012,29.38492]
[1778403813456,33.83,80913.54,0.0,-0.30223,0.00012,29.38492]
[1778403813813,33.83,80913.6,0.0,-0.30223,0.00012,29.38474]
[1778403814291,33.83,80913.6,0.0,-0.30223,0.00012,29.38474]
[1778403814392,33.83,80913.6,0.0,-0.30223,0.00012,29.38486]
[1778403815043,33.83,80913.6,0.0,-0.30223,0.00012,29.38486]
[1778403815920,33.84,80914.76,0.0,-0.30209,0.00012,29.37923]
[1778403816583,33.84,80914.76,0.0,-0.30209,0.00012,29.37923]
[1778403818054,33.84,80918.89,0.0,-0.30159,0.00012,29.35891]
[1778403823823,33.84,80916.59,0.0,-0.30189,0.00012,29.37117]
[1778403828828,33.84,80917.17,0.0,-0.30183,0.00012,29.36888]
[1778403833011,33.85,80917.28,0.0,-0.30183,0.00012,29.36887]
[1778403833836,33.85,80914.99,0.0,-0.30212,0.00012,29.38042]
[1778403835383,33.85,80914.99,0.0,-0.30212,0.00012,29.38054]
[1778403835409,33.85,80914.99,0.0,-0.30212,0.00012,29.38054]
[1778403835479,33.85,80914.99,0.0,-0.30212,0.00012,29.38064]
[1778403837379,33.85,80911.11,0.0,-0.3026,0.00012,29.40003]
[1778403837409,33.85,80911.11,0.0,-0.3026,0.00012,29.40003]
[1778403837480,33.85,80911.11,0.0,-0.3026,0.00012,29.40013]
[1778403838824,33.85,80911.11,0.0,-0.3026,0.00012,29.40013]
[1778403843846,33.85,80909.53,0.0,-0.30281,0.00012,29.40849]
[1778403845461,33.85,80909.53,0.0,-0.30281,0.00012,29.40858]
[1778403845480,33.85,80909.53,0.0,-0.30281,0.00012,29.40858]
[1778403845848,33.85,80910.41,0.0,-0.3027,0.00012,29.40433]
[1778403850040,33.85,80904.1,0.0,-0.30348,0.00012,29.43592]
[1778403855858,33.85,80905.91,0.0,-0.30327,0.00012,29.42734]
[1778403859893,33.86,80901.69,0.0,-0.30379,0.00012,29.4484]
[1778403861341,33.86,80901.22,0.0,-0.30385,0.00012,29.4508]
[1778403863126,33.86,80901.3,0.0,-0.30384,0.00012,29.45047]
[1778403863156,33.86,80901.3,0.0,-0.30384,0.00012,29.45047]
[1778403863866,33.86,80902.48,0.0,-0.3037,0.00012,29.44475]
[1778403868870,33.86,80910.19,0.0,-0.30277,0.00012,29.40693]
[1778403873875,33.86,80912.19,0.0,-0.30252,0.00012,29.39425]
[1778403878879,33.86,80916.25,0.0,-0.30203,0.00012,29.37458]
[1778403882801,33.86,80917.28,0.0,-0.30191,0.00012,29.36983]
[1778403882844,33.86,80917.28,0.0,-0.30191,0.00012,29.36983]
[1778403882883,33.87,80917.26,0.0,-0.30192,0.00012,29.37007]
[1778403883603,33.87,80917.26,0.0,-0.30192,0.00012,29.37007]
[1778403883884,33.87,80918.46,0.0,-0.30178,0.00012,29.3642]
[1778403884279,33.87,80918.46,0.0,-0.30178,0.00012,29.3642]
[1778403884298,33.87,80918.46,0.0,-0.30178,0.00012,29.3642]
[1778403889890,33.87,80919.8,0.0,-0.30163,0.00012,29.35831]
[1778403895887,33.87,80919.59,0.0,-0.30167,0.00012,29.36015]
[1778403896943,33.87,80919.59,0.0,-0.30168,0.00012,29.36027]
[1778403900832,33.88,80917.69,0.0,-0.30192,0.00012,29.37008]
[1778403900869,33.88,80917.69,0.0,-0.30192,0.00012,29.37008]
[1778403900873,33.88,80917.69,0.0,-0.30192,0.00012,29.37019]
[1778403903673,33.88,80913.38,0.0,-0.30245,0.00012,29.39184]
[1778403903709,33.88,80913.38,0.0,-0.30245,0.00012,29.39192]
[1778403905407,33.88,80908.35,0.0,-0.30307,0.00012,29.41696]
[1778403905440,33.88,80908.35,0.0,-0.30307,0.00012,29.41696]
[1778403905910,33.88,80903.73,0.0,-0.30364,0.00012,29.43984]
[1778403906536,33.88,80903.73,0.0,-0.30364,0.00012,29.43984]
[1778403907147,33.88,80897.36,0.0,-0.30442,0.00012,29.47127]
[1778403907459,33.88,80897.36,0.0,-0.30442,0.00012,29.47127]
[1778403907766,33.88,80897.36,0.0,-0.30442,0.00012,29.47127]
[1778403910235,33.88,80888.95,0.0,-0.30545,0.00012,29.51256]
[1778403910314,33.88,80888.95,0.0,-0.30545,0.00012,29.51254]
[1778403910996,33.88,80888.95,0.0,-0.30545,0.00012,29.51254]
[1778403911916,33.88,80887.4,0.0,-0.30564,0.00012,29.52011]
[1778403916921,33.88,80889.36,0.0,-0.3054,0.00012,29.5105]
[1778403918067,33.88,80889.36,0.0,-0.3054,0.00012,29.51049]
[1778403918142,33.88,80889.36,0.0,-0.3054,0.00012,29.51047]
[1778403923161,33.88,80884.9,0.0,-0.30594,0.00012,29.53217]
[1778403929935,33.88,80883.43,0.0,-0.30612,0.00012,29.5391]
[1778403930065,33.88,80883.43,0.0,-0.30612,0.00012,29.5391]
[1778403930759,33.88,80883.43,0.0,-0.30612,0.00012,29.5391]
[1778403931606,33.88,80883.43,0.0,-0.30612,0.00012,29.53906]
[1778403931708,33.88,80883.43,0.0,-0.3061,0.00012,29.5358]
[1778403933818,33.88,80881.92,0.0,-0.30629,0.00012,29.54313]
[1778403933839,33.88,80881.92,0.0,-0.30629,0.00012,29.54313]
[1778403938976,33.87,80881.86,0.0,-0.30629,0.00012,29.54314]
[1778403939762,33.87,80881.86,0.0,-0.30629,0.00012,29.54314]
[1778403941914,33.87,80881.86,0.0,-0.30629,0.00012,29.54305]
[1778403941936,33.87,80881.86,0.0,-0.30629,0.00012,29.54305]
[1778403941947,33.87,80881.42,0.0,-0.30634,0.00012,29.54516]
[1778403942768,33.87,80881.42,0.0,-0.30634,0.00012,29.54516]
[1778403942782,33.87,80881.42,0.0,-0.30634,0.00012,29.54516]
[1778403942823,33.87,80881.42,0.0,-0.30634,0.00012,29.54511]
[1778403943465,33.87,80881.42,0.0,-0.30634,0.00012,29.54511]
[1778403943487,33.87,80881.42,0.0,-0.30634,0.00012,29.54511]
[1778403943613,33.87,80881.42,0.0,-0.30634,0.00012,29.54505]
[1778403944100,33.87,80881.42,0.0,-0.30634,0.00012,29.54505]
[1778403944898,33.87,80881.42,0.0,-0.30634,0.00012,29.54505]
[1778403952993,33.87,80876.63,0.0,-0.30692,0.00012,29.56795]
[1778403953019,33.87,80876.63,0.0,-0.30692,0.00012,29.56795]
[1778403954491,33.87,80876.63,0.0,-0.30691,0.00012,29.56782]
[1778403957237,33.87,80875.98,0.0,-0.30699,0.00012,29.57077]
[1778403960481,33.87,80875.8,0.0,-0.30701,0.00012,29.57144]
[1778403965060,33.87,80875.79,0.0,-0.307,0.00012,29.57119]
[1778403973699,33.86,80875.0,0.0,-0.30708,0.00012,29.57448]
[1778403980000,33.86,80875.52,0.0,-0.30701,0.00012,29.57145]
[1778403985007,33.86,80875.66,0.0,-0.30698,0.00012,29.5705]
[1778403992565,33.86,80875.86,0.0,-0.30693,0.00012,29.56579]
[1778403994838,33.86,80875.86,0.0,-0.30693,0.00012,29.56573]
[1778403995531,33.86,80875.86,0.0,-0.30693,0.00012,29.56567]
[1778404001023,33.85,80875.82,0.0,-0.30693,0.00012,29.56552]
[1778404006028,33.85,80875.82,0.0,-0.30692,0.00012,29.56522]
[1778404011033,33.85,80875.81,0.0,-0.30691,0.00012,29.56495]
[1778404016038,33.85,80876.41,0.0,-0.30683,0.00012,29.56177]
[1778404019107,33.85,80876.45,0.0,-0.30682,0.00012,29.56141]
[1778404020436,33.85,80870.14,0.0,-0.3076,0.00012,29.59199]
[1778404020473,33.85,80870.14,0.0,-0.3076,0.00012,29.59199]
[1778404020875,33.85,80870.14,0.0,-0.3076,0.00012,29.59199]
[1778404021676,33.85,80867.63,0.0,-0.30791,0.00012,29.60408]
[1778404021775,33.85,80867.63,0.0,-0.30791,0.00012,29.60398]
[1778404022292,33.85,80867.63,0.0,-0.30791,0.00012,29.60398]
[1778404022816,33.85,80867.63,0.0,-0.3079,0.00012,29.60388]
[1778404023085,33.85,80867.63,0.0,-0.3079,0.00012,29.60388]
[1778404023109,33.85,80867.63,0.0,-0.3079,0.00012,29.60388]
[1778404023962,33.85,80867.63,0.0,-0.3079,0.00012,29.60388]
[1778404023994,33.85,80867.63,0.0,-0.3079,0.00012,29.60388]
[1778404026049,33.85,80857.97,0.0,-0.30909,0.00012,29.65021]
[1778404026249,33.85,80857.97,0.0,-0.30909,0.00012,29.65021]
[1778404026281,33.85,80857.97,0.0,-0.30909,0.00012,29.65021]
[1778404027050,33.85,80858.21,0.0,-0.30906,0.00012,29.64892]
[1778404028874,33.84,80858.21,0.0,-0.30905,0.00012,29.64879]
[1778404028920,33.84,80858.21,0.0,-0.30905,0.00012,29.64864]
[1778404033992,33.84,80852.79,0.0,-0.3097,0.00012,29.67396]
[1778404039065,33.84,80855.38,0.0,-0.30936,0.00012,29.66074]
[1778404045070,33.83,80857.27,0.0,-0.30911,0.00012,29.65085]
[1778404050075,33.83,80858.38,0.0,-0.30896,0.00012,29.64484]
[1778404055080,33.83,80858.12,0.0,-0.30896,0.00012,29.6423]
[1778404059865,33.82,80858.67,0.0,-0.30888,0.00012,29.63928]
[1778404059885,33.82,80858.67,0.0,-0.30888,0.00012,29.63928]
[1778404059966,33.82,80858.67,0.0,-0.30888,0.00012,29.63904]
[1778404063092,33.82,80858.44,0.0,-0.3089,0.00012,29.63982]
[1778404063109,33.82,80858.44,0.0,-0.3089,0.00012,29.63982]
[1778404063773,33.82,80858.44,0.0,-0.3089,0.00012,29.63982]
[1778404063789,33.82,80858.44,0.0,-0.3089,0.00012,29.63982]
[1778404064441,33.82,80858.44,0.0,-0.3089,0.00012,29.6397]
[1778404064473,33.82,80858.44,0.0,-0.3089,0.00012,29.6397]
[1778404065074,33.82,80858.44,0.0,-0.30889,0.00012,29.63958]
[1778404069375,33.82,80859.3,0.0,-0.30878,0.00012,29.63496]
[1778404069390,33.82,80859.3,0.0,-0.30878,0.00012,29.63496]
[1778404069944,33.82,80859.3,0.0,-0.30878,0.00012,29.63496]
[1778404070043,33.82,80859.3,0.0,-0.30877,0.00012,29.63484]
[1778404070254,33.82,80859.3,0.0,-0.30877,0.00012,29.63484]
[1778404070272,33.82,80859.3,0.0,-0.30877,0.00012,29.63484]
[1778404070990,33.82,80859.3,0.0,-0.30877,0.00012,29.63484]
[1778404071020,33.82,80859.3,0.0,-0.30877,0.00012,29.63484]
[1778404073491,33.82,80849.96,0.0,-0.30992,0.00012,29.67941]
[1778404073534,33.82,80849.96,0.0,-0.30992,0.00012,29.67941]
[1778404073575,33.81,80849.96,0.0,-0.30991,0.00012,29.67926]
[1778404075260,33.81,80849.96,0.0,-0.30991,0.00012,29.67911]
[1778404076102,33.81,80850.47,0.0,-0.30984,0.00012,29.67649]
[1778404081107,33.81,80859.66,0.0,-0.30869,0.00012,29.63157]
[1778404082395,33.81,80859.66,0.0,-0.30869,0.00012,29.63146]
[1778404082506,33.81,80859.66,0.0,-0.30869,0.00012,29.63146]
[1778404085736,33.81,80859.62,0.0,-0.30869,0.00012,29.63135]
[1778404087732,33.81,80865.13,0.0,-0.308,0.00012,29.60448]
[1778404088114,33.81,80865.0,0.0,-0.30801,0.00012,29.60503]
[1778404092017,33.81,80865.88,0.0,-0.3079,0.00012,29.60054]
[1778404092021,33.81,80865.88,0.0,-0.3079,0.00012,29.60046]
[1778404094323,33.8,80865.88,0.0,-0.3079,0.00012,29.60031]
[1778404094346,33.8,80865.88,0.0,-0.3079,0.00012,29.60031]
[1778404095068,33.8,80865.88,0.0,-0.3079,0.00012,29.60031]
[1778404095085,33.8,80865.88,0.0,-0.3079,0.00012,29.60031]
[1778404095750,33.8,80869.76,0.0,-0.30741,0.00012,29.58139]
[1778404096252,33.8,80869.76,0.0,-0.30741,0.00012,29.58132]
[1778404097731,33.8,80869.76,0.0,-0.30741,0.00012,29.58132]
[1778404098851,33.8,80869.76,0.0,-0.30741,0.00012,29.5812]
[1778404098926,33.8,80869.76,0.0,-0.30741,0.00012,29.58113]
[1778404099442,33.8,80869.76,0.0,-0.30741,0.00012,29.58113]
[1778404099698,33.8,80869.76,0.0,-0.30741,0.00012,29.58113]
[1778404099748,33.8,80869.76,0.0,-0.30741,0.00012,29.58107]
[1778404100324,33.8,80869.76,0.0,-0.30741,0.00012,29.58107]
[1778404102324,33.8,80870.07,0.0,-0.30737,0.00012,29.57944]
[1778404102339,33.8,80870.07,0.0,-0.30737,0.00012,29.57944]
[1778404102350,33.8,80870.07,0.0,-0.30736,0.00012,29.57937]
[1778404103397,33.8,80870.07,0.0,-0.30736,0.00012,29.57937]
[1778404110136,33.8,80867.14,0.0,-0.30771,0.00012,29.59314]
[1778404116142,33.8,80867.32,0.0,-0.30767,0.00012,29.58862]
[1778404123149,33.8,80867.35,0.0,-0.30765,0.00012,29.588]
[1778404128559,33.79,80867.35,0.0,-0.30764,0.00012,29.58758]
[1778404134695,33.79,80867.53,0.0,-0.30761,0.00012,29.58628]
[1778404140166,33.79,80868.69,0.0,-0.30746,0.00012,29.58033]
[1778404147173,33.79,80869.04,0.0,-0.30741,0.00012,29.57818]
[1778404152178,33.79,80869.23,0.0,-0.30738,0.00012,29.57696]
[1778404154432,33.79,80869.46,0.0,-0.30735,0.00012,29.5758]
[1778404154447,33.79,80869.46,0.0,-0.30735,0.00012,29.5758]
[1778404155020,33.79,80869.46,0.0,-0.30735,0.00012,29.5758]
[1778404155038,33.79,80869.46,0.0,-0.30735,0.00012,29.5758]
[1778404155820,33.79,80869.46,0.0,-0.30734,0.00012,29.57569]
[1778404155830,33.79,80869.46,0.0,-0.30734,0.00012,29.57569]
[1778404156371,33.79,80869.46,0.0,-0.30734,0.00012,29.57564]
[1778404156383,33.79,80869.46,0.0,-0.30734,0.00012,29.57564]
[1778404160101,33.78,80869.46,0.0,-0.30734,0.00012,29.57558]
[1778404160124,33.78,80869.46,0.0,-0.30734,0.00012,29.57558]
[1778404166192,33.78,80869.57,0.0,-0.30732,0.00012,29.57452]
[1778404171597,33.78,80869.66,0.0,-0.3073,0.00012,29.57394]
[1778404173550,33.78,80869.66,0.0,-0.30728,0.00012,29.57051]
[1778404177619,33.78,80869.82,0.0,-0.30726,0.00012,29.56953]
[1778404182026,33.78,80869.98,0.0,-0.30723,0.00012,29.56854]
[1778404188023,33.78,80866.64,0.0,-0.30764,0.00012,29.58444]
[1778404193217,33.77,80866.7,0.0,-0.30762,0.00012,29.58379]
[1778404198222,33.77,80868.17,0.0,-0.30743,0.00012,29.57631]
[1778404202397,33.77,80868.33,0.0,-0.30741,0.00012,29.57529]
[1778404203226,33.77,80868.37,0.0,-0.3074,0.00012,29.57509]
[1778404203359,33.77,80868.37,0.0,-0.3074,0.00012,29.57509]
[1778404204420,33.77,80869.0,0.0,-0.30732,0.00012,29.57194]
[1778404204787,33.77,80869.0,0.0,-0.30732,0.00012,29.57194]
[1778404205186,33.77,80869.0,0.0,-0.30732,0.00012,29.57189]
[1778404206461,33.77,80869.16,0.0,-0.3073,0.00012,29.57106]
[1778404207232,33.77,80869.17,0.0,-0.3073,0.00012,29.57096]
[1778404210543,33.77,80867.82,0.0,-0.30746,0.00012,29.57738]
[1778404210554,33.77,80867.82,0.0,-0.30746,0.00012,29.57732]
[1778404216136,33.77,80866.83,0.0,-0.30757,0.00012,29.58187]
[1778404216576,33.77,80866.83,0.0,-0.30757,0.00012,29.58181]
[1778404216584,33.77,80866.83,0.0,-0.30757,0.00012,29.58181]
[1778404216597,33.77,80866.83,0.0,-0.30757,0.00012,29.58181]
[1778404216634,33.77,80866.83,0.0,-0.30757,0.00012,29.58181]
[1778404216678,33.77,80866.83,0.0,-0.30757,0.00012,29.58181]
[1778404217184,33.77,80866.83,0.0,-0.30757,0.00012,29.58175]
[1778404217470,33.77,80866.83,0.0,-0.30757,0.00012,29.58175]
[1778404218107,33.77,80866.83,0.0,-0.30757,0.00012,29.58175]
[1778404219755,33.77,80857.48,0.0,-0.30873,0.00012,29.62703]
[1778404220449,33.77,80853.82,0.0,-0.30918,0.00012,29.6446]
[1778404221204,33.77,80853.82,0.0,-0.30918,0.00012,29.6446]
[1778404222224,33.77,80854.0,0.0,-0.30915,0.00012,29.64364]
[1778404223060,33.77,80853.93,0.0,-0.30916,0.00012,29.64386]
[1778404224867,33.76,80854.06,0.0,-0.30914,0.00012,29.64298]
[1778404224878,33.76,80854.06,0.0,-0.30914,0.00012,29.64298]
[1778404226893,33.76,80854.06,0.0,-0.30913,0.00012,29.64276]
[1778404227252,33.76,80853.36,0.0,-0.30922,0.00012,29.64605]
[1778404227360,33.76,80853.36,0.0,-0.30922,0.00012,29.64605]
[1778404228945,33.76,80850.66,0.0,-0.30955,0.00012,29.65896]
[1778404233906,33.76,80850.8,0.0,-0.3095,0.00012,29.65446]
[1778404235076,33.76,80850.8,0.0,-0.3095,0.00012,29.65433]
[1778404242363,33.75,80851.06,0.0,-0.30944,0.00012,29.65209]
[1778404248273,33.75,80850.97,0.0,-0.30944,0.00012,29.65179]
[1778404250308,33.75,80850.98,0.0,-0.30943,0.00012,29.65167]
[1778404251276,33.75,80850.97,0.0,-0.30943,0.00012,29.65144]
[1778404256281,33.75,80852.45,0.0,-0.30923,0.00012,29.64373]
[1778404257084,33.75,80852.45,0.0,-0.30923,0.00012,29.64373]
[1778404262181,33.74,80853.38,0.0,-0.3091,0.00012,29.63874]
[1778404263720,33.74,80853.38,0.0,-0.3091,0.00012,29.63853]
[1778404263933,33.74,80853.38,0.0,-0.3091,0.00012,29.63843]
[1778404265765,33.74,80853.3,0.0,-0.3091,0.00012,29.63866]
[1778404265863,33.74,80853.3,0.0,-0.3091,0.00012,29.63855]
[1778404267812,33.74,80852.72,0.0,-0.30917,0.00012,29.6413]
[1778404267911,33.74,80852.72,0.0,-0.30917,0.00012,29.64119]
[1778404273297,33.74,80853.31,0.0,-0.30908,0.00012,29.63779]
[1778404279304,33.73,80851.51,0.0,-0.30929,0.00012,29.64587]
[1778404284309,33.73,80848.15,0.0,-0.30969,0.00012,29.66153]
[1778404289626,33.73,80847.0,0.0,-0.30982,0.00012,29.66645]
[1778404292379,33.73,80847.44,0.0,-0.30974,0.00012,29.66075]
[1778404292713,33.73,80847.44,0.0,-0.30974,0.00012,29.66062]
[1778404298207,33.72,80846.06,0.0,-0.3099,0.00012,29.66679]
[1778404298509,33.72,80846.06,0.0,-0.3099,0.00012,29.66666]
[1778404299325,33.72,80845.8,0.0,-0.30993,0.00012,29.66779]
[1778404300535,33.72,80845.8,0.0,-0.30992,0.00012,29.66766]
[1778404301327,33.72,80846.07,0.0,-0.30989,0.00012,29.66625]
[1778404302126,33.72,80846.07,0.0,-0.30989,0.00012,29.66625]
[1778404302594,33.72,80846.07,0.0,-0.30988,0.00012,29.66613]
[1778404302687,33.72,80846.07,0.0,-0.30988,0.00012,29.66601]
[1778404308334,33.72,80846.51,0.0,-0.30981,0.00012,29.66327]
[1778404313339,33.71,80850.79,0.0,-0.30927,0.00012,29.64201]
[1778404318344,33.71,80851.27,0.0,-0.30919,0.00012,29.63917]
[1778404323349,33.71,80852.06,0.0,-0.30908,0.00012,29.63488]
[1778404325059,33.71,80852.06,0.0,-0.30908,0.00012,29.63479]
[1778404325065,33.71,80852.06,0.0,-0.30908,0.00012,29.63479]
[1778404325157,33.71,80852.06,0.0,-0.30908,0.00012,29.63471]
[1778404330356,33.71,80855.56,0.0,-0.30864,0.00012,29.61729]
[1778404337363,33.7,80855.71,0.0,-0.3086,0.00012,29.61601]
[1778404338909,33.7,80855.78,0.0,-0.30859,0.00012,29.61559]
[1778404339369,33.7,80857.02,0.0,-0.30844,0.00012,29.60947]
[1778404340341,33.7,80857.02,0.0,-0.30843,0.00012,29.60941]
[1778404345371,33.7,80858.74,0.0,-0.30821,0.00012,29.60077]
[1778404350376,33.7,80864.06,0.0,-0.30755,0.00012,29.5746]
[1778404352819,33.7,80865.56,0.0,-0.30735,0.00012,29.56397]
[1778404353051,33.7,80865.56,0.0,-0.30735,0.00012,29.56397]
[1778404353649,33.7,80865.56,0.0,-0.30735,0.00012,29.56393]
[1778404354380,33.7,80865.58,0.0,-0.30734,0.00012,29.5638]
[1778404354803,33.7,80865.58,0.0,-0.30734,0.00012,29.5638]
[1778404355694,33.7,80865.58,0.0,-0.30734,0.00012,29.56379]
[1778404356382,33.7,80873.49,0.0,-0.30636,0.00012,29.52507]
[1778404357234,33.7,80873.49,0.0,-0.30636,0.00012,29.52507]
[1778404362388,33.7,80876.22,0.0,-0.30603,0.00012,29.51173]
[1778404363876,33.7,80876.38,0.0,-0.30601,0.00012,29.51101]
[1778404369395,33.7,80876.29,0.0,-0.30602,0.00012,29.51151]
[1778404374400,33.7,80876.3,0.0,-0.30602,0.00012,29.51153]
[1778404375562,33.7,80876.3,0.0,-0.30602,0.00012,29.51155]
[1778404375572,33.7,80876.3,0.0,-0.30602,0.00012,29.51155]
[1778404381407,33.7,80876.19,0.0,-0.30604,0.00012,29.51217]
[1778404388413,33.7,80875.68,0.0,-0.3061,0.00012,29.51476]
[1778404393418,33.7,80875.32,0.0,-0.30615,0.00012,29.5166]
[1778404398423,33.7,80874.72,0.0,-0.30622,0.00012,29.51957]
[1778404398661,33.7,80874.72,0.0,-0.30622,0.00012,29.51957]
[1778404398758,33.7,80874.72,0.0,-0.30622,0.00012,29.51958]
[1778404404429,33.7,80873.85,0.0,-0.30633,0.00012,29.52384]
[1778404405806,33.7,80873.65,0.0,-0.30635,0.00012,29.52483]
[1778404406855,33.7,80873.65,0.0,-0.30635,0.00012,29.52483]
[1778404406955,33.7,80873.65,0.0,-0.30635,0.00012,29.52483]
[1778404413438,33.7,80873.16,0.0,-0.3064,0.00012,29.52404]
[1778404418443,33.7,80873.07,0.0,-0.30641,0.00012,29.52448]
[1778404423448,33.7,80872.85,0.0,-0.30644,0.00012,29.52553]
[1778404429454,33.7,80872.47,0.0,-0.30649,0.00012,29.52741]
[1778404434458,33.7,80872.65,0.0,-0.30646,0.00012,29.52652]
[1778404439463,33.7,80872.95,0.0,-0.30643,0.00012,29.52502]
[1778404445868,33.7,80872.99,0.0,-0.30642,0.00012,29.52484]
[1778404452476,33.7,80873.35,0.0,-0.30638,0.00012,29.52306]
[1778404453664,33.7,80873.29,0.0,-0.30638,0.00012,29.52335]
[1778404453850,33.7,80873.29,0.0,-0.30638,0.00012,29.52335]
[1778404453857,33.7,80873.29,0.0,-0.30638,0.00012,29.52335]
[1778404454462,33.7,80873.29,0.0,-0.30638,0.00012,29.52336]
[1778404457964,33.7,80873.55,0.0,-0.30635,0.00012,29.52211]
[1778404458277,33.7,80873.55,0.0,-0.30635,0.00012,29.52211]
[1778404459354,33.7,80873.55,0.0,-0.30635,0.00012,29.52211]
[1778404460960,33.7,80873.73,0.0,-0.30633,0.00012,29.52123]
[1778404462475,33.7,80873.73,0.0,-0.30633,0.00012,29.52124]
[1778404467492,33.7,80874.24,0.0,-0.30627,0.00012,29.51874]
[1778404470548,33.7,80874.05,0.0,-0.30629,0.00012,29.51971]
[1778404472221,33.7,80874.05,0.0,-0.30629,0.00012,29.51971]
[1778404477234,33.7,80874.09,0.0,-0.30627,0.00012,29.5163]
[1778404477259,33.7,80874.09,0.0,-0.30627,0.00012,29.5163]
[1778404477261,33.7,80874.09,0.0,-0.30627,0.00012,29.5163]
[1778404478164,33.7,80874.09,0.0,-0.30627,0.00012,29.5163]
[1778404478362,33.7,80874.09,0.0,-0.30627,0.00012,29.5163]
[1778404484878,33.7,80874.11,0.0,-0.30627,0.00012,29.51623]
[1778404490515,33.7,80874.13,0.0,-0.30627,0.00012,29.51616]
[1778404495118,33.7,80873.21,0.0,-0.30638,0.00012,29.52074]
[1778404495123,33.7,80873.21,0.0,-0.30638,0.00012,29.52074]
[1778404495297,33.7,80873.21,0.0,-0.30638,0.00012,29.52074]
[1778404496745,33.7,80872.66,0.0,-0.30645,0.00012,29.52343]
[1778404496747,33.7,80872.66,0.0,-0.30645,0.00012,29.52343]
[1778404496748,33.7,80872.66,0.0,-0.30645,0.00012,29.52343]
[1778404496762,33.7,80872.66,0.0,-0.30645,0.00012,29.52343]
[1778404498674,33.7,80865.48,0.0,-0.30734,0.00012,29.55852]
[1778404499537,33.7,80864.26,0.0,-0.30749,0.00012,29.56444]
[1778404501550,33.7,80861.89,0.0,-0.30778,0.00012,29.57587]
[1778404501559,33.7,80861.89,0.0,-0.30778,0.00012,29.57587]
[1778404507547,33.7,80856.12,0.0,-0.30849,0.00012,29.60357]
[1778404512552,33.7,80865.11,0.0,-0.30737,0.00012,29.55951]
[1778404517557,33.7,80864.4,0.0,-0.30745,0.00012,29.56278]
[1778404522561,33.7,80864.15,0.0,-0.30748,0.00012,29.56382]
[1778404527565,33.69,80864.13,0.0,-0.30748,0.00012,29.56376]
[1778404528528,33.69,80864.13,0.0,-0.30748,0.00012,29.56376]
[1778404528566,33.69,80864.25,0.0,-0.30746,0.00012,29.56311]
[1778404528685,33.69,80864.25,0.0,-0.30746,0.00012,29.56311]
[1778404529004,33.69,80864.25,0.0,-0.30746,0.00012,29.56311]
[1778404539577,33.69,80869.5,0.0,-0.30679,0.00012,29.53407]
[1778404539651,33.69,80869.5,0.0,-0.30679,0.00012,29.53407]
[1778404540541,33.69,80869.5,0.0,-0.30679,0.00012,29.53406]
[1778404545564,33.69,80871.02,0.0,-0.3066,0.00012,29.52659]
[1778404545784,33.69,80871.02,0.0,-0.3066,0.00012,29.52659]
[1778404546584,33.69,80871.42,0.0,-0.30655,0.00012,29.52462]
[1778404547253,33.69,80871.42,0.0,-0.30655,0.00012,29.52462]
[1778404547829,33.69,80871.42,0.0,-0.30655,0.00012,29.52462]
[1778404547856,33.69,80871.42,0.0,-0.30655,0.00012,29.52462]
[1778404553525,33.69,80871.61,0.0,-0.30653,0.00012,29.52365]
[1778404553967,33.69,80871.61,0.0,-0.30653,0.00012,29.52363]
[1778404554023,33.69,80871.61,0.0,-0.30653,0.00012,29.52362]
[1778404557033,33.69,80867.93,0.0,-0.30698,0.00012,29.54163]
[1778404557041,33.69,80867.93,0.0,-0.30698,0.00012,29.54163]
[1778404562599,33.69,80867.05,0.0,-0.30709,0.00012,29.54581]
[1778404566239,33.69,80865.25,0.0,-0.30731,0.00012,29.55455]
[1778404566338,33.69,80865.25,0.0,-0.30731,0.00012,29.55452]
[1778404569946,33.69,80865.14,0.0,-0.30732,0.00012,29.555]
[1778404569961,33.69,80865.14,0.0,-0.30732,0.00012,29.555]
[1778404570318,33.69,80865.14,0.0,-0.30732,0.00012,29.555]
[1778404570339,33.69,80865.14,0.0,-0.30732,0.00012,29.555]
[1778404571186,33.69,80865.14,0.0,-0.30732,0.00012,29.55492]
[1778404571594,33.69,80865.14,0.0,-0.30732,0.00012,29.55489]
[1778404576600,33.69,80863.88,0.0,-0.30747,0.00012,29.56094]
[1778404581624,33.69,80863.58,0.0,-0.30751,0.00012,29.56218]
[1778404586626,33.69,80863.44,0.0,-0.30752,0.00012,29.56271]
[1778404591653,33.69,80860.29,0.0,-0.30789,0.00012,29.57467]
[1778404596677,33.69,80860.36,0.0,-0.30788,0.00012,29.57407]
[1778404600960,33.69,80860.6,0.0,-0.30784,0.00012,29.57272]
[1778404601211,33.69,80860.6,0.0,-0.30784,0.00012,29.57267]
[1778404607037,33.68,80857.42,0.0,-0.30823,0.00012,29.58785]
[1778404612649,33.68,80857.02,0.0,-0.30827,0.00012,29.58948]
[1778404618018,33.68,80856.19,0.0,-0.30837,0.00012,29.59324]
[1778404623658,33.68,80855.68,0.0,-0.30842,0.00012,29.59535]
[1778404628663,33.68,80855.25,0.0,-0.30847,0.00012,29.59707]
[1778404634669,33.68,80855.03,0.0,-0.30849,0.00012,29.59778]
[1778404637119,33.68,80855.03,0.0,-0.30848,0.00012,29.59765]
[1778404637743,33.68,80854.81,0.0,-0.30851,0.00012,29.59868]
[1778404638673,33.67,80854.72,0.0,-0.30852,0.00012,29.59903]
[1778404647227,33.67,80854.62,0.0,-0.30852,0.00012,29.59893]
[1778404656845,33.67,80854.58,0.0,-0.3085,0.00012,29.59568]
[1778404662074,33.67,80854.54,0.0,-0.30849,0.00012,29.59527]
[1778404668704,33.67,80854.4,0.0,-0.3085,0.00012,29.59549]
[1778404673709,33.66,80854.09,0.0,-0.30853,0.00012,29.59663]
[1778404681228,33.66,80853.78,0.0,-0.30856,0.00012,29.59787]
[1778404686722,33.66,80854.42,0.0,-0.30847,0.00012,29.59426]
[1778404691987,33.66,80856.05,0.0,-0.30826,0.00012,29.58604]
[1778404698734,33.66,80856.2,0.0,-0.30823,0.00012,29.585]
[1778404703066,33.66,80856.25,0.0,-0.30822,0.00012,29.58453]
[1778404703723,33.66,80856.25,0.0,-0.30822,0.00012,29.58448]
[1778404704945,33.66,80856.25,0.0,-0.30822,0.00012,29.58443]
[1778404705097,33.66,80856.25,0.0,-0.30822,0.00012,29.58443]
[1778404705111,33.66,80856.25,0.0,-0.30822,0.00012,29.58443]
[1778404705125,33.66,80856.25,0.0,-0.30822,0.00012,29.58443]
[1778404705594,33.66,80856.25,0.0,-0.30822,0.00012,29.58443]
[1778404705596,33.66,80856.25,0.0,-0.30822,0.00012,29.58443]
[1778404705667,33.66,80856.25,0.0,-0.30822,0.00012,29.58439]
[1778404708746,33.66,80868.69,0.0,-0.30667,0.00012,29.52358]
[1778404713302,33.66,80868.71,0.0,-0.30666,0.00012,29.52028]
[1778404713691,33.66,80868.71,0.0,-0.30666,0.00012,29.52029]
[1778404715330,33.66,80868.71,0.0,-0.30666,0.00012,29.5203]
[1778404715705,33.66,80868.71,0.0,-0.30666,0.00012,29.52031]
[1778404720758,33.66,80870.35,0.0,-0.30646,0.00012,29.51232]
[1778404723386,33.66,80870.35,0.0,-0.30646,0.00012,29.51234]
[1778404723400,33.66,80870.35,0.0,-0.30646,0.00012,29.51234]
[1778404723762,33.66,80870.35,0.0,-0.30646,0.00012,29.51236]
[1778404725264,33.66,80871.34,0.0,-0.30633,0.00012,29.50749]
[1778404725569,33.66,80871.34,0.0,-0.30633,0.00012,29.50749]
[1778404725604,33.66,80871.34,0.0,-0.30633,0.00012,29.50752]
[1778404727592,33.66,80871.34,0.0,-0.30633,0.00012,29.50757]
[1778404727693,33.66,80871.34,0.0,-0.30634,0.00012,29.50761]
[1778404732773,33.66,80877.14,0.0,-0.30562,0.00012,29.47928]
[1778404737778,33.66,80876.66,0.0,-0.30569,0.00012,29.48187]
[1778404743784,33.66,80876.36,0.0,-0.30573,0.00012,29.48359]
[1778404749049,33.66,80876.34,0.0,-0.30574,0.00012,29.48387]
[1778404749790,33.66,80876.14,0.0,-0.30576,0.00012,29.4849]
[1778404754795,33.66,80874.08,0.0,-0.30602,0.00012,29.49519]
[1778404759800,33.66,80873.99,0.0,-0.30604,0.00012,29.49576]
[1778404764804,33.66,80874.27,0.0,-0.306,0.00012,29.49452]
[1778404769809,33.66,80873.4,0.0,-0.30612,0.00012,29.49896]
[1778404774812,33.66,80870.22,0.0,-0.3065,0.00012,29.51141]
[1778404779815,33.66,80869.22,0.0,-0.30662,0.00012,29.51635]
[1778404780757,33.66,80869.22,0.0,-0.30662,0.00012,29.51635]
[1778404780767,33.66,80869.22,0.0,-0.30662,0.00012,29.51636]
[1778404785824,33.66,80868.8,0.0,-0.30667,0.00012,29.51842]
[1778404790829,33.66,80868.75,0.0,-0.30668,0.00012,29.51871]
[1778404796687,33.66,80866.52,0.0,-0.30696,0.00012,29.52964]
[1778404797582,33.66,80866.52,0.0,-0.30696,0.00012,29.52963]
[1778404798706,33.66,80866.52,0.0,-0.30696,0.00012,29.52962]
[1778404799168,33.66,80866.52,0.0,-0.30696,0.00012,29.52959]
[1778404804843,33.66,80852.97,0.0,-0.30863,0.00012,29.59537]
[1778404805280,33.66,80852.97,0.0,-0.30863,0.00012,29.59537]
[1778404805381,33.66,80852.97,0.0,-0.30863,0.00012,29.59531]
[1778404811854,33.66,80853.36,0.0,-0.30857,0.00012,29.59303]
[1778404816860,33.66,80853.61,0.0,-0.30853,0.00012,29.59154]
[1778404819256,33.66,80853.5,0.0,-0.30855,0.00012,29.59192]
[1778404819628,33.66,80853.5,0.0,-0.30855,0.00012,29.59192]
[1778404819649,33.66,80853.5,0.0,-0.30854,0.00012,29.59186]
[1778404826475,33.66,80850.46,0.0,-0.30891,0.00012,29.60615]
[1778404831874,33.65,80850.47,0.0,-0.30889,0.00012,29.60253]
[1778404837071,33.65,80849.97,0.0,-0.30894,0.00012,29.6047]
[1778404842885,33.65,80843.41,0.0,-0.30974,0.00012,29.63586]
[1778404848733,33.65,80840.69,0.0,-0.31007,0.00012,29.64841]
[1778404853896,33.64,80839.71,0.0,-0.31018,0.00012,29.65257]
[1778404858912,33.64,80841.78,0.0,-0.30991,0.00012,29.64205]
[1778404864906,33.64,80845.25,0.0,-0.30946,0.00012,29.62471]
[1778404869911,33.64,80846.12,0.0,-0.30934,0.00012,29.62009]
[1778404874963,33.63,80846.89,0.0,-0.30924,0.00012,29.61596]
[1778404881964,33.63,80846.83,0.0,-0.30923,0.00012,29.61571]
[1778404888978,33.63,80846.79,0.0,-0.30922,0.00012,29.61535]
[1778404894984,33.63,80846.33,0.0,-0.30926,0.00012,29.61394]
[1778404900388,33.63,80846.41,0.0,-0.30924,0.00012,29.61323]
[1778404903458,33.62,80846.5,0.0,-0.30922,0.00012,29.61253]
[1778404903557,33.62,80846.5,0.0,-0.30922,0.00012,29.61245]
[1778404908999,33.62,80846.7,0.0,-0.30919,0.00012,29.61109]
[1778404914004,33.62,80846.61,0.0,-0.30919,0.00012,29.61117]
[1778404919009,33.62,80846.47,0.0,-0.3092,0.00012,29.61152]
[1778404924015,33.62,80846.9,0.0,-0.30914,0.00012,29.60908]
[1778404929020,33.61,80846.89,0.0,-0.30913,0.00012,29.60874]
[1778404934025,33.61,80846.84,0.0,-0.30913,0.00012,29.60866]
[1778404939031,33.61,80847.01,0.0,-0.3091,0.00012,29.60753]
[1778404946038,33.61,80847.2,0.0,-0.30906,0.00012,29.60612]
[1778404949596,33.61,80847.2,0.0,-0.30906,0.00012,29.60593]
[1778404950471,33.61,80847.2,0.0,-0.30906,0.00012,29.60587]
[1778404950530,33.61,80847.2,0.0,-0.30906,0.00012,29.60581]
[1778404955993,33.61,80847.65,0.0,-0.30898,0.00012,29.60025]
[1778404958634,33.61,80847.65,0.0,-0.30897,0.00012,29.59999]
[1778404958657,33.61,80847.65,0.0,-0.30897,0.00012,29.59992]
[1778404960088,33.6,80846.4,0.0,-0.30913,0.00012,29.60591]
[1778404960685,33.6,80846.4,0.0,-0.30913,0.00012,29.60591]
[1778404960764,33.6,80846.4,0.0,-0.30913,0.00012,29.60585]
[1778404968060,33.6,80843.16,0.0,-0.30952,0.00012,29.62107]
[1778404974065,33.6,80841.9,0.0,-0.30966,0.00012,29.6267]
[1778404979070,33.6,80841.94,0.0,-0.30965,0.00012,29.62609]
[1778404984075,33.6,80842.14,0.0,-0.30961,0.00012,29.6247]
[1778404990031,33.59,80841.63,0.0,-0.30967,0.00012,29.62679]
[1778404995059,33.59,80839.72,0.0,-0.3099,0.00012,29.63561]
[1778404995399,33.59,80839.72,0.0,-0.30989,0.00012,29.63552]
[1778404995911,33.59,80839.72,0.0,-0.30989,0.00012,29.63543]
[1778405001092,33.59,80833.36,0.0,-0.31067,0.00013,29.66566]
[1778405006097,33.58,80830.99,0.0,-0.31096,0.00013,29.6765]
[1778405009706,33.58,80831.35,0.0,-0.3109,0.00013,29.67438]
[1778405009807,33.58,80831.35,0.0,-0.3109,0.00013,29.67427]
[1778405015106,33.58,80833.53,0.0,-0.3106,0.00013,29.66012]
[1778405020112,33.58,80834.71,0.0,-0.31044,0.00013,29.65377]
[1778405023990,33.58,80835.11,0.0,-0.31038,0.00013,29.65153]
[1778405024085,33.58,80835.11,0.0,-0.31038,0.00013,29.65142]
[1778405029120,33.57,80837.86,0.0,-0.31003,0.00013,29.63769]
[1778405029806,33.57,80837.86,0.0,-0.31003,0.00013,29.63769]
[1778405030925,33.57,80837.86,0.0,-0.31002,0.00013,29.6376]
[1778405033168,33.57,80838.5,0.0,-0.30994,0.00013,29.63425]
[1778405038555,33.57,80839.28,0.0,-0.30983,0.00013,29.63004]
[1778405044135,33.57,80837.74,0.0,-0.31001,0.00013,29.63699]
[1778405049140,33.56,80838.54,0.0,-0.3099,0.00013,29.6327]
[1778405050042,33.56,80838.54,0.0,-0.3099,0.00013,29.6327]
[1778405052013,33.56,80838.54,0.0,-0.3099,0.00013,29.63254]
[1778405054046,33.56,80839.13,0.0,-0.30982,0.00013,29.62954]
[1778405055462,33.56,80839.48,0.0,-0.30977,0.00013,29.62769]
[1778405056093,33.56,80839.48,0.0,-0.30977,0.00013,29.62769]
[1778405061002,33.56,80842.09,0.0,-0.30944,0.00013,29.61466]
[1778405062015,33.56,80842.09,0.0,-0.30943,0.00013,29.6146]
[1778405063277,33.56,80842.48,0.0,-0.30938,0.00013,29.6126]
[1778405069160,33.56,80842.77,0.0,-0.30934,0.00013,29.6108]
[1778405074165,33.56,80846.27,0.0,-0.30888,0.00012,29.5903]
[1778405079170,33.56,80848.56,0.0,-0.30859,0.00012,29.57896]
[1778405085176,33.55,80848.37,0.0,-0.30861,0.00012,29.57969]
[1778405090184,33.55,80847.52,0.0,-0.30871,0.00012,29.58363]
[1778405095189,33.55,80847.07,0.0,-0.30876,0.00012,29.58568]
[1778405100194,33.55,80846.75,0.0,-0.3088,0.00012,29.58704]
[1778405105427,33.55,80847.08,0.0,-0.30875,0.00012,29.58518]
[1778405111204,33.55,80847.47,0.0,-0.3087,0.00012,29.58309]
[1778405117210,33.55,80847.87,0.0,-0.30864,0.00012,29.58098]
[1778405122215,33.55,80848.13,0.0,-0.30861,0.00012,29.57954]
[1778405128221,33.55,80848.58,0.0,-0.30855,0.00012,29.57716]
[1778405133226,33.55,80848.89,0.0,-0.30849,0.00012,29.57226]
[1778405138231,33.55,80849.34,0.0,-0.30843,0.00012,29.56995]
[1778405143797,33.55,80849.36,0.0,-0.30842,0.00012,29.56968]
[1778405149242,33.54,80849.28,0.0,-0.30843,0.00012,29.56994]
[1778405156591,33.54,80849.16,0.0,-0.30844,0.00012,29.5704]
[1778405162255,33.54,80849.2,0.0,-0.30843,0.00012,29.57003]
[1778405168261,33.54,80848.85,0.0,-0.30847,0.00012,29.57159]
[1778405174008,33.54,80848.85,0.0,-0.30847,0.00012,29.57144]
[1778405180273,33.54,80848.76,0.0,-0.30848,0.00012,29.57172]
[1778405185992,33.54,80848.76,0.0,-0.30847,0.00012,29.57155]
[1778405191028,33.54,80848.64,0.0,-0.30847,0.00012,29.56879]
[1778405196289,33.54,80848.65,0.0,-0.30847,0.00012,29.56862]
[1778405201295,33.54,80848.65,0.0,-0.30846,0.00012,29.5685]
[1778405206300,33.54,80848.49,0.0,-0.30848,0.00012,29.56919]
[1778405211305,33.54,80848.61,0.0,-0.30846,0.00012,29.56843]
[1778405216309,33.54,80848.55,0.0,-0.30847,0.00012,29.56864]
[1778405221315,33.54,80848.99,0.0,-0.30841,0.00012,29.56643]
[1778405226319,33.54,80853.41,0.0,-0.30786,0.00012,29.54471]
[1778405226320,33.54,80853.83,0.0,-0.30781,0.00012,29.54268]
[1778405232318,33.54,80854.22,0.0,-0.30776,0.00012,29.54074]
[1778405237331,33.54,80853.45,0.0,-0.30785,0.00012,29.54451]
[1778405239955,33.54,80853.45,0.0,-0.30785,0.00012,29.54451]
[1778405241278,33.54,80853.45,0.0,-0.30785,0.00012,29.5445]
[1778405242701,33.54,80853.45,0.0,-0.30785,0.00012,29.5445]
[1778405242938,33.54,80853.45,0.0,-0.30785,0.00012,29.54449]
[1778405247957,33.54,80852.97,0.0,-0.30791,0.00012,29.54687]
[1778405253348,33.54,80851.5,0.0,-0.30808,0.00012,29.55077]
[1778405261355,33.53,80851.01,0.0,-0.30814,0.00012,29.55311]
[1778405266360,33.53,80850.58,0.0,-0.30819,0.00012,29.55514]
[1778405271365,33.53,80850.31,0.0,-0.30822,0.00012,29.55639]
[1778405276370,33.53,80850.2,0.0,-0.30824,0.00012,29.55686]
[1778405281375,33.53,80850.29,0.0,-0.30822,0.00012,29.55637]
[1778405286380,33.53,80850.18,0.0,-0.30823,0.00012,29.55681]
[1778405291385,33.53,80849.46,0.0,-0.30832,0.00012,29.56025]
[1778405297391,33.53,80848.94,0.0,-0.30839,0.00012,29.56269]
[1778405303397,33.53,80848.58,0.0,-0.30843,0.00012,29.56433]
[1778405309402,33.53,80848.07,0.0,-0.30849,0.00013,29.56671]
[1778405311210,33.53,80848.07,0.0,-0.30849,0.00013,29.56669]
[1778405312022,33.53,80848.07,0.0,-0.30847,0.00013,29.56345]
[1778405312032,33.53,80848.07,0.0,-0.30847,0.00013,29.56343]
[1778405316110,33.53,80847.83,0.0,-0.3085,0.00013,29.56451]
[1778405316154,33.53,80847.83,0.0,-0.3085,0.00013,29.56449]
[1778405316541,33.53,80847.83,0.0,-0.3085,0.00013,29.56449]
[1778405318152,33.53,80847.83,0.0,-0.3085,0.00013,29.56447]
[1778405318250,33.53,80847.83,0.0,-0.3085,0.00013,29.56445]
[1778405322226,33.53,80847.72,0.0,-0.30851,0.00013,29.56489]
[1778405322262,33.53,80847.72,0.0,-0.30851,0.00013,29.56487]
[1778405327420,33.53,80847.33,0.0,-0.30856,0.00013,29.56671]
[1778405332424,33.53,80847.39,0.0,-0.30855,0.00013,29.5663]
[1778405337429,33.53,80847.28,0.0,-0.30856,0.00013,29.56672]
[1778405342434,33.53,80847.77,0.0,-0.30849,0.00013,29.56421]
[1778405347439,33.53,80847.75,0.0,-0.30849,0.00013,29.56421]
[1778405352851,33.53,80847.47,0.0,-0.30853,0.00013,29.56547]
[1778405360210,33.53,80847.31,0.0,-0.30854,0.00013,29.56605]
[1778405363941,33.53,80849.49,0.0,-0.30827,0.00012,29.55534]
[1778405363975,33.53,80849.49,0.0,-0.30827,0.00012,29.55534]
[1778405365152,33.53,80849.49,0.0,-0.30827,0.00012,29.55533]
[1778405365385,33.53,80849.49,0.0,-0.30827,0.00012,29.55531]
[1778405370462,33.52,80846.94,0.0,-0.30858,0.00013,29.56769]
[1778405376322,33.52,80846.77,0.0,-0.30859,0.00013,29.56515]
[1778405381473,33.52,80846.8,0.0,-0.30858,0.00013,29.56487]
[1778405386481,33.52,80846.86,0.0,-0.30857,0.00013,29.56449]
[1778405391486,33.52,80849.1,0.0,-0.30829,0.00013,29.55345]
[1778405396488,33.52,80846.82,0.0,-0.30857,0.00013,29.56451]
[1778405401493,33.52,80845.69,0.0,-0.30871,0.00013,29.56995]
[1778405401522,33.52,80840.8,0.0,-0.30932,0.00013,29.59369]
[1778405401867,33.52,80840.8,0.0,-0.30932,0.00013,29.59369]
[1778405402496,33.52,80836.39,0.0,-0.30987,0.00013,29.61507]
[1778405407501,33.52,80835.44,0.0,-0.30998,0.00013,29.61935]
[1778405413097,33.52,80836.25,0.0,-0.30987,0.00013,29.61509]
[1778405423661,33.51,80836.94,0.0,-0.30977,0.00013,29.61108]
[1778405433450,33.51,80837.99,0.0,-0.30963,0.00013,29.60575]
[1778405433576,33.51,80838.02,0.0,-0.30961,0.00013,29.60203]
[1778405434487,33.51,80838.02,0.0,-0.30961,0.00013,29.60198]
[1778405437539,33.51,80848.05,0.0,-0.30835,0.00013,29.55298]
[1778405438509,33.51,80848.05,0.0,-0.30835,0.00013,29.55298]
[1778405438580,33.51,80848.81,0.0,-0.30825,0.00013,29.5493]
[1778405439541,33.51,80848.86,0.0,-0.30825,0.00013,29.54903]
[1778405444711,33.51,80849.24,0.0,-0.3082,0.00013,29.54715]
[1778405445547,33.51,80845.79,0.0,-0.30863,0.00013,29.564]
[1778405450552,33.51,80846.04,0.0,-0.3086,0.00013,29.56267]
[1778405456015,33.51,80846.05,0.0,-0.30859,0.00013,29.56251]
[1778405461564,33.51,80845.8,0.0,-0.30862,0.00013,29.56358]
[1778405465144,33.51,80845.71,0.0,-0.30863,0.00013,29.56399]
[1778405465176,33.51,80845.71,0.0,-0.30863,0.00013,29.56397]
[1778405470573,33.51,80844.96,0.0,-0.30872,0.00013,29.56754]
[1778405471285,33.51,80844.96,0.0,-0.30872,0.00013,29.56754]
[1778405471287,33.51,80844.96,0.0,-0.30872,0.00013,29.56754]
[1778405471353,33.51,80844.96,0.0,-0.30872,0.00013,29.56752]
[1778405479046,33.51,80845.17,0.0,-0.30869,0.00013,29.56629]
[1778405484586,33.51,80845.46,0.0,-0.30865,0.00013,29.56477]
[1778405490592,33.51,80845.61,0.0,-0.30863,0.00013,29.56395]
[1778405495597,33.51,80845.9,0.0,-0.30858,0.00013,29.5592]
[1778405503216,33.51,80845.94,0.0,-0.30857,0.00013,29.55888]
[1778405509956,33.5,80846.3,0.0,-0.30852,0.00013,29.55707]
[1778405515121,33.5,80846.15,0.0,-0.30854,0.00013,29.55771]
[1778405520621,33.5,80846.3,0.0,-0.30852,0.00013,29.55688]
[1778405525627,33.5,80847.16,0.0,-0.30841,0.00013,29.55264]
[1778405531633,33.5,80847.0,0.0,-0.30843,0.00013,29.55336]
[1778405537639,33.5,80846.89,0.0,-0.30844,0.00013,29.55386]
[1778405542644,33.5,80846.86,0.0,-0.30844,0.00013,29.55393]
[1778405547650,33.5,80849.07,0.0,-0.30817,0.00013,29.54306]
[1778405552655,33.5,80846.51,0.0,-0.30847,0.00013,29.55233]
[1778405559662,33.5,80846.48,0.0,-0.30847,0.00013,29.55239]
[1778405566668,33.5,80846.52,0.0,-0.30847,0.00013,29.55215]
[1778405571673,33.5,80846.51,0.0,-0.30846,0.00013,29.55212]
[1778405576859,33.5,80846.51,0.0,-0.30846,0.00013,29.55205]
[1778405582685,33.5,80846.61,0.0,-0.30845,0.00013,29.55148]
[1778405588691,33.5,80845.21,0.0,-0.30862,0.00013,29.5583]
[1778405594697,33.5,80845.44,0.0,-0.30859,0.00013,29.55703]
[1778405600024,33.5,80845.45,0.0,-0.30859,0.00013,29.55694]
[1778405605708,33.5,80847.73,0.0,-0.3083,0.00013,29.5457]
[1778405610712,33.5,80845.39,0.0,-0.30859,0.00013,29.55711]
[1778405615717,33.5,80845.52,0.0,-0.30856,0.00013,29.55319]
[1778405621171,33.5,80845.29,0.0,-0.30859,0.00013,29.55423]
[1778405626727,33.5,80845.29,0.0,-0.30859,0.00013,29.55416]
[1778405631960,33.5,80845.33,0.0,-0.30858,0.00013,29.55388]
[1778405638455,33.5,80845.33,0.0,-0.30858,0.00013,29.55382]
[1778405643603,33.5,80845.05,0.0,-0.30861,0.00013,29.55511]
[1778405649749,33.5,80847.09,0.0,-0.30835,0.00013,29.54504]
[1778405654918,33.5,80847.1,0.0,-0.30835,0.00013,29.54502]
[1778405660760,33.5,80849.97,0.0,-0.30799,0.00013,29.53095]
[1778405665765,33.5,80850.94,0.0,-0.30787,0.00013,29.52624]
[1778405670770,33.5,80848.39,0.0,-0.30819,0.00013,29.53874]
[1778405675776,33.5,80848.04,0.0,-0.30822,0.00013,29.53726]
[1778405682782,33.5,80847.97,0.0,-0.30823,0.00013,29.5376]
[1778405687787,33.5,80848.82,0.0,-0.30813,0.00013,29.53348]
[1778405692793,33.5,80849.11,0.0,-0.30809,0.00013,29.53207]
[1778405695469,33.5,80848.92,0.0,-0.30811,0.00013,29.53301]
[1778405695796,33.5,80847.47,0.0,-0.30829,0.00013,29.54011]
[1778405697171,33.5,80847.56,0.0,-0.30828,0.00013,29.53964]
[1778405697195,33.5,80847.56,0.0,-0.30828,0.00013,29.53964]
[1778405697938,33.5,80845.63,0.0,-0.30852,0.00013,29.54908]
[1778405698695,33.5,80845.63,0.0,-0.30852,0.00013,29.54908]
[1778405698757,33.5,80845.63,0.0,-0.30852,0.00013,29.54904]
[1778405698871,33.5,80845.63,0.0,-0.30852,0.00013,29.54904]
[1778405698901,33.5,80845.63,0.0,-0.30852,0.00013,29.54904]
[1778405700032,33.5,80845.63,0.0,-0.30852,0.00013,29.54899]
[1778405700800,33.5,80834.93,0.0,-0.30986,0.00013,29.60109]
[1778405701869,33.5,80834.93,0.0,-0.30986,0.00013,29.60101]
[1778405702075,33.5,80834.93,0.0,-0.30986,0.00013,29.60101]
[1778405702627,33.5,80834.93,0.0,-0.30986,0.00013,29.60089]
[1778405704804,33.49,80816.25,0.0,-0.3122,0.00013,29.69092]
[1778405709253,33.49,80813.55,0.0,-0.31254,0.00013,29.70382]
[1778405709270,33.49,80813.55,0.0,-0.31254,0.00013,29.70382]
[1778405709808,33.49,80811.89,0.0,-0.31275,0.00013,29.71192]
[1778405714813,33.5,80803.47,0.0,-0.31382,0.00013,29.75267]
[1778405718200,33.5,80802.37,0.0,-0.31397,0.00013,29.75813]
[1778405718302,33.5,80802.37,0.0,-0.31397,0.00013,29.7582]
[1778405723754,33.5,80800.58,0.0,-0.3142,0.00013,29.76705]
[1778405728790,33.5,80800.78,0.0,-0.31419,0.00013,29.76646]
[1778405730647,33.5,80799.17,0.0,-0.31439,0.00013,29.77417]
[1778405730744,33.5,80799.17,0.0,-0.31439,0.00013,29.77423]
[1778405735833,33.5,80798.91,0.0,-0.31442,0.00013,29.77259]
[1778405736102,33.5,80798.91,0.0,-0.31442,0.00013,29.77259]
[1778405736765,33.5,80798.91,0.0,-0.31442,0.00013,29.77259]
[1778405737794,33.5,80798.91,0.0,-0.31442,0.00013,29.77271]
[1778405738810,33.5,80798.91,0.0,-0.31442,0.00013,29.77271]
[1778405738911,33.51,80798.91,0.0,-0.31443,0.00013,29.77277]
[1778405744841,33.51,80797.14,0.0,-0.31466,0.00013,29.78146]
[1778405745057,33.51,80797.14,0.0,-0.31466,0.00013,29.78146]
[1778405747028,33.51,80797.14,0.0,-0.31466,0.00013,29.78157]
[1778405747033,33.51,80797.14,0.0,-0.31466,0.00013,29.78157]
[1778405747094,33.51,80797.14,0.0,-0.31466,0.00013,29.78162]
[1778405752094,33.51,80796.31,0.0,-0.31477,0.00013,29.78579]
[1778405758711,33.51,80796.45,0.0,-0.31476,0.00013,29.78531]
[1778405763860,33.51,80794.58,0.0,-0.315,0.00013,29.79427]
[1778405767462,33.51,80794.61,0.0,-0.315,0.00013,29.79427]
[1778405767559,33.51,80794.61,0.0,-0.315,0.00013,29.7943]
[1778405773870,33.51,80793.99,0.0,-0.31508,0.00013,29.79743]
[1778405774250,33.51,80793.99,0.0,-0.31508,0.00013,29.79743]
[1778405774598,33.51,80793.99,0.0,-0.31508,0.00013,29.79743]
[1778405775276,33.51,80793.99,0.0,-0.31508,0.00013,29.79747]
[1778405775635,33.51,80793.99,0.0,-0.31508,0.00013,29.79747]
[1778405779876,33.51,80783.58,0.0,-0.3164,0.00013,29.84665]
[1778405781778,33.51,80783.58,0.0,-0.3164,0.00013,29.84664]
[1778405781865,33.51,80783.58,0.0,-0.3164,0.00013,29.84663]
[1778405783805,33.51,80783.58,0.0,-0.3164,0.00013,29.84663]
[1778405783880,33.51,80783.99,0.0,-0.31635,0.00013,29.84469]
[1778405788885,33.51,80784.01,0.0,-0.31634,0.00013,29.84457]
[1778405789953,33.51,80784.0,0.0,-0.31634,0.00013,29.84461]
[1778405790670,33.51,80784.0,0.0,-0.31634,0.00013,29.8446]
[1778405791307,33.51,80784.0,0.0,-0.31634,0.00013,29.8446]
[1778405791993,33.51,80784.0,0.0,-0.31633,0.00013,29.84139]
[1778405792375,33.51,80784.0,0.0,-0.31633,0.00013,29.84137]
[1778405794023,33.51,80784.0,0.0,-0.31633,0.00013,29.84136]
[1778405794891,33.51,80781.48,0.0,-0.31665,0.00013,29.85319]
[1778405799896,33.51,80780.5,0.0,-0.31677,0.00013,29.85772]
[1778405805902,33.51,80779.43,0.0,-0.3169,0.00013,29.86265]
[1778405810907,33.51,80779.69,0.0,-0.31687,0.00013,29.86134]
[1778405815912,33.51,80775.45,0.0,-0.3174,0.00013,29.88103]
[1778405818526,33.51,80775.45,0.0,-0.3174,0.00013,29.88095]
[1778405818618,33.51,80775.45,0.0,-0.3174,0.00013,29.88092]
[1778405820429,33.51,80775.45,0.0,-0.3174,0.00013,29.88089]
[1778405820587,33.51,80775.45,0.0,-0.3174,0.00013,29.88089]
[1778405820613,33.51,80775.45,0.0,-0.3174,0.00013,29.88085]
[1778405826690,33.51,80775.13,0.0,-0.31743,0.00013,29.88216]
[1778405826790,33.51,80775.13,0.0,-0.31743,0.00013,29.88213]
[1778405831928,33.51,80777.1,0.0,-0.31718,0.00013,29.87274]
[1778405833923,33.51,80777.1,0.0,-0.31718,0.00013,29.8727]
[1778405834616,33.51,80777.22,0.0,-0.31716,0.00013,29.87214]
[1778405838260,33.51,80777.58,0.0,-0.31711,0.00013,29.87029]
[1778405838285,33.51,80777.58,0.0,-0.31711,0.00013,29.87029]
[1778405839335,33.51,80777.42,0.0,-0.31713,0.00013,29.87103]
[1778405839354,33.51,80777.42,0.0,-0.31713,0.00013,29.87103]
[1778405840142,33.51,80777.42,0.0,-0.31713,0.00013,29.871]
[1778405840174,33.51,80777.42,0.0,-0.31713,0.00013,29.871]
[1778405843823,33.5,80776.08,0.0,-0.3173,0.00013,29.8772]
[1778405843858,33.5,80776.08,0.0,-0.3173,0.00013,29.8772]
[1778405846872,33.5,80777.3,0.0,-0.31714,0.00013,29.8714]
[1778405846887,33.5,80777.3,0.0,-0.31714,0.00013,29.8714]
[1778405847128,33.5,80777.3,0.0,-0.31714,0.00013,29.87137]
[1778405847638,33.5,80777.3,0.0,-0.31714,0.00013,29.87134]
[1778405852794,33.5,80778.54,0.0,-0.31697,0.00013,29.86219]
[1778405856993,33.5,80779.3,0.0,-0.31687,0.00013,29.85856]
[1778405857321,33.5,80779.3,0.0,-0.31687,0.00013,29.85856]
[1778405857328,33.5,80779.3,0.0,-0.31687,0.00013,29.85856]
[1778405857954,33.5,80779.3,0.0,-0.31687,0.00013,29.85854]
[1778405859360,33.5,80779.38,0.0,-0.31686,0.00013,29.85815]
[1778405859375,33.5,80779.38,0.0,-0.31686,0.00013,29.85815]
[1778405859958,33.5,80779.86,0.0,-0.3168,0.00013,29.85585]
[1778405864963,33.5,80779.94,0.0,-0.31678,0.00013,29.85542]
[1778405869968,33.5,80779.79,0.0,-0.3168,0.00013,29.85604]
[1778405874973,33.5,80780.39,0.0,-0.31673,0.00013,29.85335]
[1778405879978,33.51,80782.51,0.0,-0.31649,0.00013,29.84464]
[1778405884004,33.51,80780.74,0.0,-0.31673,0.00013,29.85347]
[1778405884983,33.51,80780.79,0.0,-0.31672,0.00013,29.85328]
[1778405887686,33.51,80780.95,0.0,-0.3167,0.00013,29.85255]
[1778405887999,33.51,80780.95,0.0,-0.3167,0.00013,29.85257]
[1778405888919,33.51,80780.95,0.0,-0.3167,0.00013,29.85259]
[1778405893995,33.51,80781.71,0.0,-0.31661,0.00013,29.84916]
[1778405896173,33.51,80781.71,0.0,-0.31661,0.00013,29.84921]
[1778405896998,33.51,80781.75,0.0,-0.31661,0.00013,29.84905]
[1778405897966,33.51,80781.75,0.0,-0.31661,0.00013,29.84905]
[1778405898226,33.51,80781.75,0.0,-0.31661,0.00013,29.84905]
[1778405898990,33.51,80781.75,0.0,-0.31661,0.00013,29.8491]
[1778405905010,33.51,80783.17,0.0,-0.31643,0.00013,29.84254]
[1778405910015,33.52,80785.01,0.0,-0.3162,0.00013,29.83408]
[1778405915297,33.52,80782.33,0.0,-0.31653,0.00013,29.84365]
[1778405921026,33.52,80781.13,0.0,-0.31669,0.00013,29.84942]
[1778405926030,33.52,80780.88,0.0,-0.31672,0.00013,29.85071]
[1778405931035,33.52,80781.13,0.0,-0.31669,0.00013,29.84959]
[1778405932973,33.52,80781.11,0.0,-0.3167,0.00013,29.84973]
[1778405933037,33.52,80781.11,0.0,-0.3167,0.00013,29.84975]
[1778405938153,33.52,80781.24,0.0,-0.31668,0.00013,29.84929]
[1778405939080,33.52,80780.98,0.0,-0.31672,0.00013,29.85051]
[1778405940044,33.52,80780.93,0.0,-0.31672,0.00013,29.85079]
[1778405945049,33.52,80780.4,0.0,-0.31679,0.00013,29.85335]
[1778405950054,33.52,80780.41,0.0,-0.3168,0.00013,29.85341]
[1778405955059,33.52,80780.77,0.0,-0.31675,0.00013,29.85182]
[1778405960065,33.52,80780.69,0.0,-0.31676,0.00013,29.85226]
[1778405966028,33.52,80780.67,0.0,-0.31677,0.00013,29.85245]
[1778405971076,33.52,80782.97,0.0,-0.31647,0.00013,29.83857]
[1778405976081,33.52,80783.03,0.0,-0.31646,0.00013,29.8384]
[1778405981982,33.52,80783.13,0.0,-0.31645,0.00013,29.83806]
[1778405982023,33.52,80783.13,0.0,-0.31645,0.00013,29.83806]
[1778405982087,33.52,80778.48,0.0,-0.31704,0.00013,29.8599]
[1778405988093,33.53,80782.64,0.0,-0.31654,0.00013,29.84137]
[1778405993140,33.54,80787.89,0.0,-0.31591,0.00013,29.81791]
[1778405995388,33.54,80787.69,0.0,-0.31595,0.00013,29.81941]
[1778405995391,33.54,80787.69,0.0,-0.31595,0.00013,29.81941]
[1778405995454,33.54,80787.69,0.0,-0.31595,0.00013,29.81941]
[1778405996143,33.54,80787.91,0.0,-0.31592,0.00013,29.81861]
[1778405996388,33.54,80787.91,0.0,-0.31592,0.00013,29.81861]
[1778405997038,33.54,80787.91,0.0,-0.31593,0.00013,29.81874]
[1778406003154,33.54,80795.01,0.0,-0.31503,0.00013,29.78539]
[1778406008225,33.54,80792.75,0.0,-0.31532,0.00013,29.79624]
[1778406015166,33.54,80793.92,0.0,-0.31518,0.00013,29.79087]
[1778406020170,33.54,80791.74,0.0,-0.31546,0.00013,29.80129]
[1778406025175,33.54,80791.23,0.0,-0.31552,0.00013,29.80379]
[1778406030180,33.54,80793.29,0.0,-0.31527,0.00013,29.79415]
[1778406035185,33.55,80792.54,0.0,-0.31535,0.00013,29.79463]
[1778406040189,33.55,80792.27,0.0,-0.31539,0.00013,29.79602]
[1778406045194,33.55,80791.44,0.0,-0.3155,0.00013,29.80024]
[1778406050200,33.55,80788.55,0.0,-0.31588,0.00013,29.8143]
[1778406055651,33.55,80788.64,0.0,-0.31588,0.00013,29.81442]
[1778406056206,33.55,80788.72,0.0,-0.31587,0.00013,29.81431]
[1778406061210,33.56,80788.77,0.0,-0.31588,0.00013,29.81474]
[1778406066432,33.56,80787.52,0.0,-0.31606,0.00013,29.8212]
[1778406072207,33.56,80783.86,0.0,-0.31654,0.00013,29.83903]
[1778406078249,33.57,80781.61,0.0,-0.31683,0.00013,29.85016]
[1778406084234,33.57,80780.66,0.0,-0.31697,0.00013,29.85517]
[1778406089239,33.57,80782.97,0.0,-0.31669,0.00013,29.84479]
[1778406090416,33.57,80782.97,0.0,-0.31669,0.00013,29.84489]
[1778406090473,33.57,80782.97,0.0,-0.31669,0.00013,29.84499]
[1778406095790,33.58,80782.89,0.0,-0.3167,0.00013,29.84259]
[1778406101251,33.58,80782.25,0.0,-0.31679,0.00013,29.84617]
[1778406106359,33.58,80782.22,0.0,-0.31681,0.00013,29.84678]
[1778406108600,33.58,80779.83,0.0,-0.31712,0.00013,29.85817]
[1778406108783,33.58,80779.83,0.0,-0.31712,0.00013,29.85817]
[1778406108823,33.58,80779.83,0.0,-0.31712,0.00013,29.85825]
[1778406114264,33.58,80779.83,0.0,-0.31713,0.00013,29.85866]
[1778406116968,33.59,80779.83,0.0,-0.31713,0.00013,29.85883]
[1778406117027,33.59,80779.83,0.0,-0.31714,0.00013,29.85891]
[1778406122168,33.59,80780.36,0.0,-0.31708,0.00013,29.85666]
[1778406123067,33.59,80780.36,0.0,-0.31708,0.00013,29.85683]
[1778406123082,33.59,80780.36,0.0,-0.31708,0.00013,29.85683]
[1778406123108,33.59,80780.36,0.0,-0.31708,0.00013,29.85683]
[1778406123206,33.59,80780.36,0.0,-0.31708,0.00013,29.85691]
[1778406128278,33.59,80780.89,0.0,-0.31703,0.00013,29.85488]
[1778406133632,33.59,80780.85,0.0,-0.31704,0.00013,29.85557]
[1778406139853,33.6,80781.05,0.0,-0.31703,0.00013,29.85494]
[1778406147297,33.6,80781.11,0.0,-0.31704,0.00013,29.8554]
[1778406153303,33.6,80781.22,0.0,-0.31702,0.00013,29.85219]
[1778406158308,33.6,80780.04,0.0,-0.31718,0.00013,29.85811]
[1778406163313,33.61,80779.29,0.0,-0.31728,0.00013,29.86198]
[1778406168318,33.61,80781.34,0.0,-0.31704,0.00013,29.8528]
[1778406174324,33.61,80780.87,0.0,-0.31711,0.00013,29.8555]
[1778406180330,33.61,80780.63,0.0,-0.31715,0.00013,29.85705]
[1778406181305,33.61,80780.63,0.0,-0.31715,0.00013,29.85705]
[1778406182362,33.61,80778.11,0.0,-0.31747,0.00013,29.86893]
[1778406182372,33.61,80778.11,0.0,-0.31747,0.00013,29.86893]
[1778406183333,33.61,80777.27,0.0,-0.31758,0.00013,29.87295]
[1778406184396,33.61,80777.27,0.0,-0.31758,0.00013,29.87301]
[1778406184404,33.61,80777.27,0.0,-0.31758,0.00013,29.87301]
[1778406184450,33.61,80777.27,0.0,-0.31758,0.00013,29.87301]
[1778406185124,33.62,80777.27,0.0,-0.31758,0.00013,29.87308]
[1778406186440,33.62,80777.55,0.0,-0.31755,0.00013,29.87183]
[1778406187337,33.62,80777.59,0.0,-0.31754,0.00013,29.87169]
[1778406192342,33.62,80778.43,0.0,-0.31745,0.00013,29.86809]
[1778406196650,33.62,80778.63,0.0,-0.31743,0.00013,29.86744]
[1778406196748,33.62,80778.63,0.0,-0.31743,0.00013,29.86751]
[1778406202352,33.62,80779.02,0.0,-0.31739,0.00013,29.866]
[1778406208361,33.62,80779.2,0.0,-0.31738,0.00013,29.86558]
[1778406213365,33.63,80781.47,0.0,-0.31708,0.00013,29.85214]
[1778406219371,33.63,80781.52,0.0,-0.31709,0.00013,29.85236]
[1778406223462,33.63,80781.52,0.0,-0.3171,0.00013,29.85266]
[1778406223479,33.63,80781.52,0.0,-0.3171,0.00013,29.85266]
[1778406224763,33.63,80781.52,0.0,-0.3171,0.00013,29.85274]
[1778406224776,33.63,80781.52,0.0,-0.3171,0.00013,29.85274]
[1778406225566,33.63,80781.61,0.0,-0.31709,0.00013,29.85237]
[1778406225587,33.63,80781.61,0.0,-0.31709,0.00013,29.85237]
[1778406227253,33.63,80779.38,0.0,-0.31737,0.00013,29.86289]
[1778406227345,33.63,80779.38,0.0,-0.31737,0.00013,29.86295]
[1778406232552,33.63,80778.13,0.0,-0.31754,0.00013,29.86908]
[1778406233380,33.63,80778.13,0.0,-0.31754,0.00013,29.86908]
[1778406233385,33.63,80776.93,0.0,-0.31769,0.00013,29.8747]
[1778406238406,33.63,80776.49,0.0,-0.31775,0.00013,29.87701]
[1778406244398,33.64,80770.89,0.0,-0.31847,0.00013,29.90327]
[1778406247668,33.64,80772.66,0.0,-0.31825,0.00013,29.89514]
[1778406247680,33.64,80772.66,0.0,-0.31825,0.00013,29.89514]
[1778406247769,33.64,80772.66,0.0,-0.31825,0.00013,29.89518]
[1778406255652,33.64,80773.41,0.0,-0.31816,0.00013,29.89189]
[1778406255709,33.64,80773.41,0.0,-0.31816,0.00013,29.89189]
[1778406255858,33.64,80773.41,0.0,-0.31816,0.00013,29.89189]
[1778406255959,33.64,80773.41,0.0,-0.31816,0.00013,29.89205]
[1778406261956,33.64,80774.1,0.0,-0.31808,0.00013,29.88894]
[1778406261970,33.64,80774.1,0.0,-0.31808,0.00013,29.88894]
[1778406261980,33.64,80774.1,0.0,-0.31808,0.00013,29.88894]
[1778406262000,33.64,80774.1,0.0,-0.31808,0.00013,29.88894]
[1778406262089,33.64,80774.1,0.0,-0.31808,0.00013,29.88894]
[1778406264029,33.64,80774.36,0.0,-0.31805,0.00013,29.88789]
[1778406264888,33.64,80774.36,0.0,-0.31805,0.00013,29.88793]
[1778406264922,33.64,80774.36,0.0,-0.31805,0.00013,29.88793]
[1778406266079,33.64,80774.36,0.0,-0.31805,0.00013,29.88795]
[1778406266091,33.64,80774.36,0.0,-0.31805,0.00013,29.88795]
[1778406271425,33.64,80770.44,0.0,-0.31854,0.00013,29.90309]
[1778406277085,33.64,80771.77,0.0,-0.31837,0.00013,29.89705]
[1778406277173,33.64,80771.77,0.0,-0.31837,0.00013,29.89705]
[1778406280909,33.64,80774.92,0.0,-0.31798,0.00013,29.88262]
[1778406284553,33.64,80774.96,0.0,-0.31798,0.00013,29.88259]
[1778406286371,33.64,80777.74,0.0,-0.31763,0.00013,29.86973]
[1778406286502,33.64,80777.73,0.0,-0.31763,0.00013,29.86984]
[1778406286860,33.64,80777.73,0.0,-0.31763,0.00013,29.86984]
[1778406286932,33.64,80777.73,0.0,-0.31763,0.00013,29.86984]
[1778406288295,33.64,80777.73,0.0,-0.31763,0.00013,29.86988]
[1778406288322,33.64,80777.73,0.0,-0.31763,0.00013,29.86988]
[1778406288575,33.64,80777.73,0.0,-0.31763,0.00013,29.86993]
[1778406289444,33.65,80776.16,0.0,-0.31783,0.00013,29.87741]
[1778406294449,33.65,80784.89,0.0,-0.31676,0.00013,29.8377]
[1778406294498,33.65,80784.89,0.0,-0.31676,0.00013,29.8377]
[1778406294689,33.65,80784.89,0.0,-0.31676,0.00013,29.8377]
[1778406294931,33.65,80784.89,0.0,-0.31676,0.00013,29.83791]
[1778406295507,33.65,80784.89,0.0,-0.31676,0.00013,29.83791]
[1778406296739,33.65,80784.89,0.0,-0.31677,0.00013,29.83812]
[1778406296744,33.65,80784.89,0.0,-0.31677,0.00013,29.83812]
[1778406296837,33.65,80784.89,0.0,-0.31677,0.00013,29.83812]
[1778406297698,33.65,80784.89,0.0,-0.31677,0.00013,29.83812]
[1778406298367,33.65,80784.89,0.0,-0.31677,0.00013,29.83812]
[1778406303021,33.66,80779.09,0.0,-0.31752,0.00013,29.8659]
[1778406304903,33.66,80784.8,0.0,-0.31681,0.00013,29.83963]
[1778406304935,33.66,80784.8,0.0,-0.31681,0.00013,29.83983]
[1778406310467,33.67,80784.43,0.0,-0.31688,0.00013,29.84261]
[1778406315132,33.67,80783.86,0.0,-0.31697,0.00013,29.84604]
[1778406315230,33.67,80783.86,0.0,-0.31698,0.00013,29.84623]
[1778406321478,33.68,80782.66,0.0,-0.31716,0.00013,29.85302]
[1778406322252,33.68,80782.66,0.0,-0.31716,0.00013,29.85302]
[1778406322260,33.68,80782.66,0.0,-0.31716,0.00013,29.85302]
[1778406322337,33.68,80782.66,0.0,-0.31717,0.00013,29.85321]
[1778406322611,33.68,80782.66,0.0,-0.31717,0.00013,29.85321]
[1778406323309,33.68,80782.66,0.0,-0.31717,0.00013,29.85321]
[1778406323406,33.68,80782.66,0.0,-0.31717,0.00013,29.8534]
[1778406329445,33.68,80783.84,0.0,-0.31704,0.00013,29.8488]
[1778406329463,33.69,80783.84,0.0,-0.31705,0.00013,29.84899]
[1778406331487,33.69,80783.51,0.0,-0.3171,0.00013,29.85074]
[1778406333488,33.69,80782.87,0.0,-0.31718,0.00013,29.85108]
[1778406335038,33.69,80782.82,0.0,-0.31719,0.00013,29.8515]
[1778406335592,33.69,80782.82,0.0,-0.31719,0.00013,29.85169]
[1778406337639,33.69,80783.3,0.0,-0.31714,0.00013,29.84985]
[1778406338150,33.69,80783.3,0.0,-0.31715,0.00013,29.85003]
[1778406343749,33.7,80781.69,0.0,-0.31737,0.00013,29.85825]
[1778406344499,33.7,80781.67,0.0,-0.31738,0.00013,29.85867]
[1778406349504,33.7,80781.74,0.0,-0.31739,0.00013,29.85924]
[1778406354509,33.71,80781.71,0.0,-0.31742,0.00013,29.86024]
[1778406359514,33.71,80781.71,0.0,-0.31744,0.00013,29.86108]
[1778406364521,33.72,80781.76,0.0,-0.31745,0.00013,29.86169]
[1778406370527,33.72,80783.92,0.0,-0.31721,0.00013,29.85268]
[1778406375532,33.73,80782.19,0.0,-0.31745,0.00013,29.86155]
[1778406380537,33.73,80783.82,0.0,-0.31726,0.00013,29.85485]
[1778406384537,33.74,80783.43,0.0,-0.31732,0.00013,29.85717]
[1778406384543,33.74,80783.02,0.0,-0.31738,0.00013,29.85922]
[1778406389545,33.74,80783.3,0.0,-0.31736,0.00013,29.85861]
[1778406394552,33.75,80784.99,0.0,-0.31716,0.00013,29.84859]
[1778406399554,33.75,80782.3,0.0,-0.31752,0.00013,29.86176]
[1778406404561,33.75,80782.22,0.0,-0.31755,0.00013,29.86293]
[1778406409573,33.76,80781.62,0.0,-0.31765,0.00013,29.86662]
[1778406414592,33.76,80781.83,0.0,-0.31764,0.00013,29.86639]
[1778406419616,33.77,80784.1,0.0,-0.31737,0.00013,29.85667]
[1778406424621,33.77,80781.66,0.0,-0.3177,0.00013,29.86872]
[1778406429630,33.78,80782.41,0.0,-0.31762,0.00013,29.86604]
[1778406431313,33.78,80782.24,0.0,-0.31765,0.00013,29.86698]
[1778406431592,33.78,80782.43,0.0,-0.31763,0.00013,29.86623]
[1778406431766,33.78,80782.43,0.0,-0.31763,0.00013,29.86623]
[1778406431792,33.78,80782.43,0.0,-0.31763,0.00013,29.86623]
[1778406431884,33.78,80782.43,0.0,-0.31763,0.00013,29.86623]
[1778406431979,33.78,80782.43,0.0,-0.31763,0.00013,29.86638]
[1778406432946,33.78,80782.43,0.0,-0.31763,0.00013,29.86638]
[1778406433402,33.78,80782.43,0.0,-0.31763,0.00013,29.86638]
[1778406433434,33.78,80782.43,0.0,-0.31763,0.00013,29.86638]
[1778406433473,33.78,80782.43,0.0,-0.31763,0.00013,29.86641]
[1778406433623,33.78,80782.43,0.0,-0.31763,0.00013,29.86641]
[1778406434176,33.78,80782.43,0.0,-0.31763,0.00013,29.86641]
[1778406434260,33.78,80782.43,0.0,-0.31763,0.00013,29.86649]
[1778406435666,33.78,80782.43,0.0,-0.31764,0.00013,29.86658]
[1778406436597,33.78,80798.85,0.0,-0.31557,0.00013,29.79017]
[1778406441883,33.78,80800.35,0.0,-0.31538,0.00013,29.78301]
[1778406442901,33.78,80800.35,0.0,-0.31538,0.00013,29.78298]
[1778406443055,33.78,80800.35,0.0,-0.31538,0.00013,29.78308]
[1778406444551,33.78,80800.35,0.0,-0.31538,0.00013,29.78308]
[1778406444583,33.78,80800.35,0.0,-0.31539,0.00013,29.78317]
[1778406445889,33.78,80800.35,0.0,-0.31539,0.00013,29.78327]
[1778406446370,33.78,80800.35,0.0,-0.31539,0.00013,29.78327]
[1778406446428,33.78,80800.35,0.0,-0.31539,0.00013,29.78324]
[1778406449442,33.78,80799.69,0.0,-0.31547,0.00013,29.78636]
[1778406449967,33.78,80801.5,0.0,-0.31524,0.00013,29.77785]
[1778406449974,33.78,80801.5,0.0,-0.31524,0.00013,29.77785]
[1778406450054,33.78,80801.5,0.0,-0.31524,0.00013,29.77783]
[1778406451067,33.78,80801.5,0.0,-0.31524,0.00013,29.77783]
[1778406454029,33.78,80802.35,0.0,-0.31512,0.00013,29.77056]
[1778406454062,33.78,80802.35,0.0,-0.31512,0.00013,29.77054]
[1778406459620,33.78,80800.59,0.0,-0.31534,0.00013,29.77871]
[1778406462312,33.78,80800.91,0.0,-0.3153,0.00013,29.77713]
[1778406462324,33.78,80800.91,0.0,-0.3153,0.00013,29.77713]
[1778406463880,33.78,80800.91,0.0,-0.3153,0.00013,29.77709]
[1778406464250,33.78,80800.91,0.0,-0.3153,0.00013,29.77709]
[1778406464279,33.78,80800.91,0.0,-0.3153,0.00013,29.77709]
[1778406464439,33.78,80800.91,0.0,-0.31529,0.00013,29.77707]
[1778406468316,33.78,80801.96,0.0,-0.31516,0.00013,29.77213]
[1778406468629,33.78,80802.41,0.0,-0.31511,0.00013,29.77]
[1778406470357,33.78,80802.41,0.0,-0.31511,0.00013,29.76998]
[1778406470423,33.78,80802.41,0.0,-0.31511,0.00013,29.76996]
[1778406475636,33.78,80803.3,0.0,-0.31499,0.00013,29.76571]
[1778406480638,33.78,80803.71,0.0,-0.31494,0.00013,29.76373]
[1778406485646,33.78,80804.16,0.0,-0.31488,0.00013,29.76156]
[1778406491656,33.78,80806.82,0.0,-0.31455,0.00013,29.749]
[1778406496661,33.78,80806.64,0.0,-0.31457,0.00013,29.74993]
[1778406499043,33.78,80806.65,0.0,-0.31457,0.00013,29.74993]
[1778406499062,33.78,80806.65,0.0,-0.31457,0.00013,29.74993]
[1778406499069,33.78,80806.65,0.0,-0.31457,0.00013,29.74993]
[1778406499089,33.78,80806.65,0.0,-0.31457,0.00013,29.74993]
[1778406499116,33.78,80806.65,0.0,-0.31457,0.00013,29.74993]
[1778406499451,33.78,80806.65,0.0,-0.31457,0.00013,29.74993]
[1778406500149,33.78,80806.65,0.0,-0.31457,0.00013,29.74993]
[1778406500501,33.78,80806.65,0.0,-0.31457,0.00013,29.74993]
[1778406505671,33.77,80814.46,0.0,-0.31358,0.00013,29.71251]
[1778406510676,33.77,80814.74,0.0,-0.31354,0.00013,29.71092]
[1778406514220,33.77,80816.2,0.0,-0.31333,0.00013,29.70023]
[1778406519301,33.77,80816.43,0.0,-0.31327,0.00013,29.69825]
[1778406524690,33.76,80815.73,0.0,-0.31334,0.00013,29.70051]
[1778406530404,33.75,80815.4,0.0,-0.31335,0.00013,29.701]
[1778406535701,33.75,80815.01,0.0,-0.31338,0.00013,29.70193]
[1778406540706,33.75,80814.83,0.0,-0.31338,0.00013,29.70192]
[1778406541921,33.74,80814.52,0.0,-0.31341,0.00013,29.70321]
[1778406542708,33.74,80814.55,0.0,-0.3134,0.00013,29.70284]
[1778406548713,33.74,80808.74,0.0,-0.31411,0.00013,29.7295]
[1778406552175,33.74,80805.91,0.0,-0.31447,0.00013,29.74298]
[1778406552717,33.74,80805.27,0.0,-0.31456,0.00013,29.74616]
[1778406557722,33.74,80803.79,0.0,-0.31476,0.00013,29.75383]
[1778406563728,33.75,80802.8,0.0,-0.3149,0.00013,29.75923]
[1778406568525,33.75,80802.76,0.0,-0.31492,0.00013,29.75991]
[1778406568551,33.75,80802.76,0.0,-0.31492,0.00013,29.75991]
[1778406568678,33.75,80802.76,0.0,-0.31492,0.00013,29.75992]
[1778406569320,33.75,80802.76,0.0,-0.31492,0.00013,29.75992]
[1778406569474,33.75,80802.76,0.0,-0.31492,0.00013,29.75992]
[1778406569683,33.75,80802.76,0.0,-0.31492,0.00013,29.75996]
[1778406570568,33.75,80802.76,0.0,-0.31492,0.00013,29.75996]
[1778406570579,33.75,80802.76,0.0,-0.31492,0.00013,29.75996]
[1778406570585,33.75,80802.76,0.0,-0.31492,0.00013,29.76]
[1778406571698,33.75,80813.49,0.0,-0.31356,0.00013,29.7062]
[1778406573637,33.75,80813.52,0.0,-0.31356,0.00013,29.70612]
[1778406574235,33.75,80813.52,0.0,-0.31356,0.00013,29.70616]
[1778406579756,33.75,80812.01,0.0,-0.31375,0.00013,29.71354]
[1778406585749,33.75,80811.41,0.0,-0.31383,0.00013,29.71656]
[1778406591755,33.75,80811.08,0.0,-0.31388,0.00013,29.71833]
[1778406597055,33.76,80809.01,0.0,-0.31414,0.00013,29.72821]
[1778406599023,33.76,80809.01,0.0,-0.31414,0.00013,29.72824]
[1778406599056,33.76,80809.01,0.0,-0.31414,0.00013,29.72824]
[1778406603235,33.76,80802.8,0.0,-0.31492,0.00013,29.75749]
[1778406605279,33.76,80802.8,0.0,-0.31492,0.00013,29.75748]
[1778406606746,33.76,80802.8,0.0,-0.31492,0.00013,29.75746]
[1778406606758,33.76,80802.8,0.0,-0.31492,0.00013,29.75746]
[1778406606770,33.76,80802.3,0.0,-0.31498,0.00013,29.75981]
[1778406608757,33.76,80801.69,0.0,-0.31506,0.00013,29.76266]
[1778406608790,33.76,80799.77,0.0,-0.3153,0.00013,29.77164]
[1778406608797,33.76,80799.77,0.0,-0.3153,0.00013,29.77164]
[1778406609421,33.76,80799.77,0.0,-0.3153,0.00013,29.77162]
[1778406611407,33.75,80798.24,0.0,-0.31549,0.00013,29.77878]
[1778406611414,33.75,80798.24,0.0,-0.31549,0.00013,29.77875]
[1778406617524,33.75,80796.57,0.0,-0.3157,0.00013,29.78646]
[1778406623783,33.75,80795.94,0.0,-0.31577,0.00013,29.78925]
[1778406629766,33.75,80795.61,0.0,-0.31582,0.00013,29.79077]
[1778406636807,33.75,80795.17,0.0,-0.31586,0.00013,29.78977]
[1778406639983,33.75,80795.05,0.0,-0.31588,0.00013,29.79043]
[1778406640811,33.75,80794.66,0.0,-0.31593,0.00013,29.79227]
[1778406642372,33.75,80796.9,0.0,-0.31565,0.00013,29.7818]
[1778406644051,33.76,80796.9,0.0,-0.31565,0.00013,29.7819]
[1778406644815,33.76,80795.94,0.0,-0.31577,0.00013,29.78646]
[1778406649820,33.76,80792.93,0.0,-0.31615,0.00013,29.80075]
[1778406652213,33.76,80792.96,0.0,-0.31615,0.00013,29.80064]
[1778406652314,33.76,80792.96,0.0,-0.31615,0.00013,29.80068]
[1778406655255,33.76,80792.96,0.0,-0.31615,0.00013,29.80074]
[1778406656038,33.76,80792.96,0.0,-0.31615,0.00013,29.80077]
[1778406658308,33.76,80792.96,0.0,-0.31616,0.00013,29.80083]
[1778406658368,33.76,80792.96,0.0,-0.31616,0.00013,29.80083]
[1778406658406,33.76,80792.96,0.0,-0.31616,0.00013,29.80086]
[1778406663834,33.76,80793.4,0.0,-0.31611,0.00013,29.79897]
[1778406669840,33.76,80793.72,0.0,-0.31607,0.00013,29.79768]
[1778406675846,33.76,80793.61,0.0,-0.31609,0.00013,29.79842]
[1778406681233,33.76,80793.52,0.0,-0.3161,0.00013,29.79896]
[1778406686857,33.76,80795.74,0.0,-0.31583,0.00013,29.78881]
[1778406689005,33.76,80795.74,0.0,-0.31583,0.00013,29.78889]
[1778406689088,33.76,80795.74,0.0,-0.31583,0.00013,29.78893]
[1778406694561,33.76,80795.1,0.0,-0.31591,0.00013,29.78892]
[1778406699869,33.77,80795.24,0.0,-0.31589,0.00013,29.78844]
[1778406706645,33.77,80798.28,0.0,-0.31552,0.00013,29.77456]
[1778406711881,33.77,80794.93,0.0,-0.31595,0.00013,29.79047]
[1778406716886,33.77,80794.48,0.0,-0.31601,0.00013,29.7927]
[1778406721891,33.77,80794.27,0.0,-0.31604,0.00013,29.79385]
[1778406726899,33.77,80794.33,0.0,-0.31603,0.00013,29.79376]
[1778406728395,33.77,80794.33,0.0,-0.31603,0.00013,29.79379]
[1778406729873,33.77,80792.5,0.0,-0.31627,0.00013,29.80239]
[1778406729902,33.77,80791.28,0.0,-0.31642,0.00013,29.80808]
[1778406735906,33.77,80790.73,0.0,-0.31649,0.00013,29.81076]
[1778406740911,33.77,80790.71,0.0,-0.3165,0.00013,29.81096]
[1778406745916,33.77,80790.89,0.0,-0.31647,0.00013,29.81019]
[1778406750921,33.77,80791.04,0.0,-0.31646,0.00013,29.8096]
[1778406755925,33.77,80790.93,0.0,-0.31646,0.00013,29.80699]
[1778406760930,33.77,80791.01,0.0,-0.31645,0.00013,29.80671]
[1778406766936,33.78,80791.78,0.0,-0.31636,0.00013,29.80324]
[1778406771941,33.78,80793.94,0.0,-0.31609,0.00013,29.79329]
[1778406777947,33.78,80794.5,0.0,-0.31602,0.00013,29.79082]
[1778406783004,33.78,80794.5,0.0,-0.31603,0.00013,29.79098]
[1778406788959,33.78,80794.97,0.0,-0.31598,0.00013,29.78907]
[1778406789182,33.78,80794.97,0.0,-0.31598,0.00013,29.78907]
[1778406789960,33.78,80794.77,0.0,-0.316,0.00013,29.78999]
[1778406792901,33.78,80794.77,0.0,-0.316,0.00013,29.79014]
[1778406792963,33.78,80785.14,0.0,-0.31722,0.00013,29.83511]
[1778406793262,33.78,80785.14,0.0,-0.31722,0.00013,29.83511]
[1778406793511,33.78,80785.14,0.0,-0.31722,0.00013,29.83516]
[1778406798738,33.78,80785.81,0.0,-0.31714,0.00013,29.83222]
[1778406799400,33.78,80785.81,0.0,-0.31714,0.00013,29.83227]
[1778406799437,33.78,80785.81,0.0,-0.31714,0.00013,29.83231]
[1778406803004,33.78,80786.94,0.0,-0.317,0.00013,29.82721]
[1778406803468,33.78,80786.94,0.0,-0.317,0.00013,29.82721]
[1778406803813,33.78,80786.94,0.0,-0.317,0.00013,29.82726]
[1778406807556,33.78,80787.33,0.0,-0.31696,0.00013,29.82557]
[1778406807602,33.78,80787.33,0.0,-0.31696,0.00013,29.82562]
[1778406811495,33.78,80787.52,0.0,-0.31694,0.00013,29.82482]
[1778406811633,33.78,80787.52,0.0,-0.31694,0.00013,29.82482]
[1778406811729,33.79,80787.52,0.0,-0.31693,0.00013,29.82172]
[1778406815718,33.79,80788.09,0.0,-0.31686,0.00013,29.81925]
[1778406815796,33.79,80788.09,0.0,-0.31686,0.00013,29.81925]
[1778406815819,33.79,80788.09,0.0,-0.31686,0.00013,29.81931]
[1778406816190,33.79,80788.09,0.0,-0.31686,0.00013,29.81931]
[1778406817749,33.79,80788.09,0.0,-0.31686,0.00013,29.81936]
[1778406817774,33.79,80788.09,0.0,-0.31686,0.00013,29.81936]
[1778406817831,33.79,80788.09,0.0,-0.31686,0.00013,29.81941]
[1778406822991,33.79,80788.12,0.0,-0.31687,0.00013,29.81956]
[1778406828999,33.79,80788.56,0.0,-0.31682,0.00013,29.81783]
[1778406835005,33.79,80788.61,0.0,-0.31682,0.00013,29.8179]
[1778406840817,33.79,80788.8,0.0,-0.3168,0.00013,29.81731]
[1778406842336,33.79,80788.8,0.0,-0.31681,0.00013,29.81742]
[1778406842754,33.79,80788.8,0.0,-0.31681,0.00013,29.81742]
[1778406842851,33.79,80788.8,0.0,-0.31681,0.00013,29.81748]
[1778406843568,33.79,80788.8,0.0,-0.31681,0.00013,29.81748]
[1778406844278,33.79,80788.8,0.0,-0.31681,0.00013,29.81752]
[1778406844383,33.79,80788.8,0.0,-0.31681,0.00013,29.81752]
[1778406845017,33.79,80785.89,0.0,-0.31718,0.00013,29.83105]
[1778406846404,33.79,80786.17,0.0,-0.31714,0.00013,29.82981]
[1778406846410,33.79,80786.17,0.0,-0.31714,0.00013,29.82981]
[1778406846431,33.8,80786.17,0.0,-0.31714,0.00013,29.82986]
[1778406851660,33.8,80786.21,0.0,-0.31714,0.00013,29.82991]
[1778406858028,33.8,80787.23,0.0,-0.31702,0.00013,29.82542]
[1778406859355,33.8,80787.26,0.0,-0.31702,0.00013,29.82532]
[1778406860724,33.8,80787.26,0.0,-0.31702,0.00013,29.82537]
[1778406860744,33.8,80787.26,0.0,-0.31702,0.00013,29.82537]
[1778406864813,33.8,80787.26,0.0,-0.31703,0.00013,29.82558]
[1778406864819,33.8,80787.26,0.0,-0.31703,0.00013,29.82558]
[1778406864854,33.8,80787.26,0.0,-0.31703,0.00013,29.82562]
[1778406869928,33.8,80790.86,0.0,-0.31658,0.00013,29.80914]
[1778406870428,33.8,80790.86,0.0,-0.31658,0.00013,29.80914]
[1778406870848,33.8,80790.86,0.0,-0.31658,0.00013,29.80914]
[1778406874597,33.8,80794.29,0.0,-0.31614,0.00013,29.79022]
[1778406875073,33.8,80794.29,0.0,-0.31614,0.00013,29.7903]
[1778406876046,33.8,80794.6,0.0,-0.31611,0.00013,29.78893]
[1778406879162,33.8,80794.81,0.0,-0.31609,0.00013,29.78818]
[1778406880010,33.81,80794.81,0.0,-0.31609,0.00013,29.78828]
[1778406881051,33.81,80804.66,0.0,-0.31486,0.00013,29.74227]
[1778406881251,33.81,80804.66,0.0,-0.31486,0.00013,29.74227]
[1778406881279,33.81,80804.66,0.0,-0.31486,0.00013,29.74227]
[1778406883275,33.81,80805.67,0.0,-0.31473,0.00013,29.73764]
[1778406883276,33.81,80805.67,0.0,-0.31473,0.00013,29.73764]
[1778406883619,33.81,80805.67,0.0,-0.31473,0.00013,29.73764]
[1778406884054,33.81,80807.64,0.0,-0.31448,0.00013,29.7284]
[1778406885288,33.81,80810.13,0.0,-0.31417,0.00013,29.71664]
[1778406887341,33.81,80808.89,0.0,-0.31433,0.00013,29.72252]
[1778406888058,33.81,80808.97,0.0,-0.31432,0.00013,29.72215]
[1778406893064,33.81,80808.18,0.0,-0.31442,0.00013,29.72588]
[1778406895909,33.81,80810.79,0.0,-0.31409,0.00013,29.71353]
[1778406896010,33.81,80810.79,0.0,-0.31409,0.00013,29.71346]
[1778406898771,33.81,80813.23,0.0,-0.31378,0.00013,29.70184]
[1778406898793,33.81,80813.23,0.0,-0.31378,0.00013,29.70184]
[1778406899649,33.81,80813.23,0.0,-0.31378,0.00013,29.70179]
[1778406900072,33.8,80813.72,0.0,-0.31372,0.00013,29.69942]
[1778406905076,33.8,80815.55,0.0,-0.31348,0.00013,29.69057]
[1778406905773,33.8,80815.55,0.0,-0.31348,0.00013,29.69057]
[1778406906058,33.8,80815.55,0.0,-0.31348,0.00013,29.69053]
[1778406912082,33.8,80814.67,0.0,-0.31358,0.00013,29.69441]
[1778406913968,33.8,80814.26,0.0,-0.31363,0.00013,29.69628]
[1778406914054,33.8,80814.26,0.0,-0.31363,0.00013,29.69623]
[1778406918712,33.8,80813.42,0.0,-0.31373,0.00013,29.70001]
[1778406918739,33.8,80813.42,0.0,-0.31373,0.00013,29.70001]
[1778406918777,33.8,80813.42,0.0,-0.31373,0.00013,29.69996]
[1778406925098,33.8,80806.45,0.0,-0.3146,0.00013,29.73268]
[1778406931104,33.8,80803.22,0.0,-0.31499,0.00013,29.74453]
[1778406933010,33.8,80803.22,0.0,-0.31499,0.00013,29.74453]
[1778406937313,33.8,80800.1,0.0,-0.31537,0.00013,29.75861]
[1778406937341,33.8,80800.1,0.0,-0.31537,0.00013,29.75861]
[1778406943116,33.79,80799.84,0.0,-0.31538,0.00013,29.75917]
[1778406948120,33.79,80798.93,0.0,-0.31549,0.00013,29.76293]
[1778406954127,33.79,80801.45,0.0,-0.31515,0.00013,29.75051]
[1778406959132,33.78,80802.94,0.0,-0.31496,0.00013,29.74307]
[1778406959691,33.78,80802.94,0.0,-0.31496,0.00013,29.74307]
[1778406959763,33.78,80802.94,0.0,-0.31495,0.00013,29.74299]
[1778406960303,33.78,80802.94,0.0,-0.31495,0.00013,29.74299]
[1778406960971,33.78,80802.94,0.0,-0.31495,0.00013,29.74299]
[1778406961005,33.78,80802.94,0.0,-0.31495,0.00013,29.7429]
[1778406965082,33.78,80802.94,0.0,-0.31495,0.00013,29.74266]
[1778406965138,33.78,80805.64,0.0,-0.31461,0.00013,29.72991]
[1778406967051,33.78,80805.8,0.0,-0.31458,0.00013,29.72904]
[1778406967112,33.78,80805.8,0.0,-0.31458,0.00013,29.72904]
[1778406967140,33.78,80805.61,0.0,-0.31461,0.00013,29.72991]
[1778406972145,33.78,80805.51,0.0,-0.31461,0.00013,29.72985]
[1778406973239,33.78,80805.51,0.0,-0.3146,0.00013,29.72965]
[1778406974147,33.78,80805.47,0.0,-0.3146,0.00013,29.72965]
[1778406974364,33.78,80805.47,0.0,-0.3146,0.00013,29.72965]
[1778406977130,33.77,80805.54,0.0,-0.31458,0.00013,29.72892]
[1778406977142,33.77,80805.54,0.0,-0.31458,0.00013,29.72892]
[1778406977150,33.77,80805.33,0.0,-0.3146,0.00013,29.7297]
[1778406977341,33.77,80805.33,0.0,-0.3146,0.00013,29.7297]
[1778406981410,33.77,80797.28,0.0,-0.31561,0.00013,29.76722]
[1778406982565,33.77,80797.28,0.0,-0.31561,0.00013,29.76719]
[1778406982666,33.77,80797.28,0.0,-0.31561,0.00013,29.76715]
[1778406988161,33.77,80794.68,0.0,-0.31593,0.00013,29.77916]
[1778406993166,33.77,80796.94,0.0,-0.31563,0.00013,29.76525]
[1778406997343,33.77,80796.75,0.0,-0.31563,0.00013,29.76539]
[1778406997367,33.77,80796.75,0.0,-0.31563,0.00013,29.76539]
[1778406998171,33.76,80797.46,0.0,-0.31554,0.00013,29.76186]
[1778406999157,33.76,80797.46,0.0,-0.31554,0.00013,29.76186]
[1778406999172,33.76,80799.73,0.0,-0.31525,0.00013,29.75096]
[1778406999186,33.76,80799.73,0.0,-0.31525,0.00013,29.75096]
[1778407000039,33.76,80799.73,0.0,-0.31525,0.00013,29.75096]
[1778407000063,33.76,80799.73,0.0,-0.31525,0.00013,29.75096]
[1778407000140,33.76,80799.73,0.0,-0.31524,0.00013,29.75074]
[1778407002083,33.76,80799.73,0.0,-0.31524,0.00013,29.75052]
[1778407002116,33.76,80799.73,0.0,-0.31524,0.00013,29.75052]
[1778407002175,33.76,80799.83,0.0,-0.31522,0.00013,29.74986]
[1778407005929,33.76,80799.66,0.0,-0.31522,0.00013,29.75]
[1778407005947,33.76,80799.66,0.0,-0.31522,0.00013,29.74978]
[1778407012185,33.75,80797.31,0.0,-0.3155,0.00013,29.76008]
[1778407017190,33.75,80798.45,0.0,-0.31535,0.00013,29.75465]
[1778407017556,33.75,80798.45,0.0,-0.31535,0.00013,29.75465]
[1778407018213,33.75,80798.45,0.0,-0.31535,0.00013,29.75463]
[1778407018984,33.75,80798.45,0.0,-0.31535,0.00013,29.75462]
[1778407024197,33.75,80798.55,0.0,-0.31533,0.00013,29.75406]
[1778407024334,33.75,80798.55,0.0,-0.31533,0.00013,29.75406]
[1778407025198,33.75,80798.57,0.0,-0.31533,0.00013,29.754]
[1778407028589,33.75,80798.47,0.0,-0.31534,0.00013,29.75441]
[1778407028622,33.75,80798.47,0.0,-0.31534,0.00013,29.75441]
[1778407028633,33.75,80798.47,0.0,-0.31534,0.00013,29.75441]
[1778407028690,33.75,80798.47,0.0,-0.31534,0.00013,29.7544]
[1778407032072,33.75,80798.49,0.0,-0.31533,0.00013,29.75389]
[1778407032734,33.75,80798.49,0.0,-0.31533,0.00013,29.75367]
[1778407034074,33.75,80798.49,0.0,-0.31532,0.00013,29.75346]
[1778407034553,33.74,80798.49,0.0,-0.31531,0.00013,29.75325]
[1778407035209,33.74,80801.65,0.0,-0.31491,0.00013,29.73819]
[1778407041122,33.74,80802.74,0.0,-0.31475,0.00013,29.73184]
[1778407042710,33.74,80802.62,0.0,-0.31475,0.00013,29.73218]
[1778407043003,33.73,80802.62,0.0,-0.31475,0.00013,29.73199]
[1778407048222,33.73,80804.26,0.0,-0.31452,0.00013,29.72329]
[1778407053227,33.72,80804.25,0.0,-0.31448,0.00013,29.71916]
[1778407054018,33.72,80804.25,0.0,-0.31448,0.00013,29.71916]
[1778407054617,33.72,80804.25,0.0,-0.31448,0.00013,29.71897]
[1778407054990,33.72,80804.25,0.0,-0.31448,0.00013,29.71897]
[1778407055230,33.72,80803.08,0.0,-0.31462,0.00013,29.72428]
[1778407055308,33.72,80803.08,0.0,-0.31462,0.00013,29.72428]
[1778407055315,33.72,80803.08,0.0,-0.31462,0.00013,29.72428]
[1778407055325,33.72,80803.08,0.0,-0.31462,0.00013,29.72428]
[1778407056231,33.72,80803.09,0.0,-0.31461,0.00013,29.72406]
[1778407062136,33.72,80803.48,0.0,-0.31454,0.00013,29.72111]
[1778407067171,33.71,80800.33,0.0,-0.31491,0.00013,29.73495]
[1778407068919,33.71,80800.13,0.0,-0.31493,0.00013,29.73568]
[1778407068928,33.71,80800.13,0.0,-0.31493,0.00013,29.73568]
[1778407074220,33.7,80800.86,0.0,-0.31481,0.00013,29.73107]
[1778407080261,33.7,80801.04,0.0,-0.31476,0.00013,29.72912]
[1778407086261,33.69,80800.52,0.0,-0.31479,0.00013,29.73041]
[1778407091473,33.69,80800.25,0.0,-0.3148,0.00013,29.73055]
[1778407097271,33.68,80802.65,0.0,-0.31448,0.00013,29.71833]
[1778407103277,33.68,80801.86,0.0,-0.31455,0.00013,29.721]
[1778407108281,33.67,80801.44,0.0,-0.31458,0.00013,29.72206]
[1778407113286,33.67,80800.97,0.0,-0.3146,0.00013,29.72019]
[1778407118291,33.66,80801.84,0.0,-0.31447,0.00013,29.71522]
[1778407122912,33.66,80800.9,0.0,-0.31457,0.00013,29.71897]
[1778407124553,33.66,80799.78,0.0,-0.31471,0.00013,29.72391]
[1778407126994,33.65,80799.6,0.0,-0.31472,0.00013,29.72443]
[1778407127020,33.65,80799.6,0.0,-0.31472,0.00013,29.72443]
[1778407128626,33.65,80800.02,0.0,-0.31466,0.00013,29.72209]
[1778407128638,33.65,80800.02,0.0,-0.31466,0.00013,29.72209]
[1778407134307,33.65,80801.35,0.0,-0.31446,0.00013,29.71474]
[1778407140313,33.64,80802.31,0.0,-0.31432,0.00013,29.70923]
[1778407147320,33.64,80804.03,0.0,-0.31408,0.00013,29.69994]
[1778407152899,33.63,80804.03,0.0,-0.31406,0.00013,29.69917]
[1778407158331,33.63,80805.08,0.0,-0.3139,0.00013,29.69328]
[1778407164853,33.62,80805.57,0.0,-0.31382,0.00013,29.68999]
[1778407170762,33.62,80807.13,0.0,-0.31361,0.00013,29.6823]
[1778407175515,33.61,80807.13,0.0,-0.31357,0.00013,29.67801]
[1778407175552,33.61,80807.13,0.0,-0.31357,0.00013,29.67801]
[1778407175591,33.61,80807.13,0.0,-0.31357,0.00013,29.67801]
[1778407175597,33.61,80807.13,0.0,-0.31357,0.00013,29.67801]
[1778407177152,33.61,80807.13,0.0,-0.31357,0.00013,29.67801]
[1778407177633,33.61,80807.13,0.0,-0.31357,0.00013,29.67775]
[1778407177704,33.61,80807.13,0.0,-0.31356,0.00013,29.67763]
[1778407179532,33.61,80809.52,0.0,-0.31326,0.00013,29.66613]
[1778407179557,33.61,80809.52,0.0,-0.31326,0.00013,29.66613]
[1778407179683,33.61,80809.52,0.0,-0.31326,0.00013,29.66613]
[1778407179717,33.61,80809.52,0.0,-0.31326,0.00013,29.666]
[1778407184991,33.61,80809.52,0.0,-0.31324,0.00013,29.66539]
[1778407190253,33.61,80810.69,0.0,-0.31308,0.00013,29.65935]
[1778407195370,33.6,80811.48,0.0,-0.31296,0.00013,29.65488]
[1778407200375,33.6,80811.75,0.0,-0.31292,0.00013,29.65307]
[1778407205380,33.6,80812.16,0.0,-0.31285,0.00013,29.65058]
[1778407210385,33.59,80811.47,0.0,-0.31293,0.00013,29.65329]
[1778407215390,33.59,80810.99,0.0,-0.31297,0.00013,29.65509]
[1778407220395,33.59,80810.15,0.0,-0.31307,0.00013,29.65855]
[1778407222581,33.59,80810.15,0.0,-0.31306,0.00013,29.65833]
[1778407222596,33.59,80810.15,0.0,-0.31306,0.00013,29.65833]
[1778407224625,33.59,80810.21,0.0,-0.31305,0.00013,29.65782]
[1778407224671,33.59,80810.21,0.0,-0.31305,0.00013,29.65771]
[1778407229707,33.58,80809.95,0.0,-0.31307,0.00013,29.6586]
[1778407235410,33.58,80809.46,0.0,-0.3131,0.00013,29.65698]
[1778407239870,33.58,80809.41,0.0,-0.3131,0.00013,29.65689]
[1778407239880,33.58,80809.41,0.0,-0.3131,0.00013,29.65689]
[1778407240986,33.58,80809.41,0.0,-0.31309,0.00013,29.65667]
[1778407241389,33.58,80809.41,0.0,-0.31309,0.00013,29.65651]
[1778407242063,33.58,80809.41,0.0,-0.31309,0.00013,29.65651]
[1778407242088,33.58,80809.41,0.0,-0.31309,0.00013,29.65651]
[1778407248423,33.57,80815.51,0.0,-0.3123,0.00013,29.62637]
[1778407254429,33.57,80815.18,0.0,-0.31232,0.00013,29.62714]
[1778407255919,33.57,80815.18,0.0,-0.31232,0.00013,29.62714]
[1778407256020,33.57,80815.18,0.0,-0.31231,0.00013,29.62687]
[1778407261331,33.56,80816.16,0.0,-0.31218,0.00013,29.62184]
[1778407266441,33.56,80816.3,0.0,-0.31216,0.00013,29.621]
[1778407271446,33.56,80816.22,0.0,-0.31216,0.00013,29.62096]
[1778407272912,33.56,80816.22,0.0,-0.31216,0.00013,29.62087]
[1778407272989,33.56,80816.22,0.0,-0.31215,0.00013,29.62078]
[1778407273968,33.56,80816.22,0.0,-0.31215,0.00013,29.62078]
[1778407274822,33.56,80816.22,0.0,-0.31215,0.00013,29.6207]
[1778407275450,33.56,80816.22,0.0,-0.31215,0.00013,29.62061]
[1778407275978,33.56,80816.22,0.0,-0.31215,0.00013,29.62061]
[1778407275998,33.56,80816.22,0.0,-0.31215,0.00013,29.62061]
[1778407276009,33.56,80816.22,0.0,-0.31215,0.00013,29.62061]
[1778407276956,33.56,80820.13,0.0,-0.31165,0.00013,29.60173]
[1778407276986,33.56,80820.13,0.0,-0.31165,0.00013,29.60173]
[1778407277837,33.56,80820.13,0.0,-0.31165,0.00013,29.60169]
[1778407278025,33.56,80820.13,0.0,-0.31165,0.00013,29.60169]
[1778407278641,33.56,80820.13,0.0,-0.31165,0.00013,29.60166]
[1778407278655,33.56,80820.13,0.0,-0.31165,0.00013,29.60166]
[1778407278671,33.56,80820.13,0.0,-0.31165,0.00013,29.60166]
[1778407279453,33.56,80834.61,0.0,-0.30983,0.00013,29.53174]
[1778407285459,33.56,80842.19,0.0,-0.30888,0.00013,29.4947]
[1778407290768,33.56,80840.63,0.0,-0.30907,0.00013,29.50219]
[1778407296470,33.56,80840.26,0.0,-0.3091,0.00013,29.50059]
[1778407301475,33.56,80840.66,0.0,-0.30905,0.00013,29.49854]
[1778407306480,33.56,80842.48,0.0,-0.30881,0.00013,29.48956]
[1778407310506,33.56,80842.57,0.0,-0.3088,0.00013,29.48904]
[1778407311485,33.56,80840.3,0.0,-0.30909,0.00013,29.5001]
[1778407317491,33.55,80840.66,0.0,-0.30904,0.00013,29.49816]
[1778407322856,33.55,80841.09,0.0,-0.30898,0.00013,29.49601]
[1778407323094,33.55,80841.09,0.0,-0.30898,0.00013,29.49597]
[1778407324864,33.55,80841.4,0.0,-0.30894,0.00013,29.49444]
[1778407324896,33.55,80841.4,0.0,-0.30894,0.00013,29.49444]
[1778407325863,33.55,80838.71,0.0,-0.30928,0.00013,29.50753]
[1778407327700,33.55,80838.71,0.0,-0.30928,0.00013,29.50745]
[1778407327712,33.55,80838.71,0.0,-0.30928,0.00013,29.50745]
[1778407328318,33.55,80838.71,0.0,-0.30928,0.00013,29.50745]
[1778407328325,33.55,80838.71,0.0,-0.30928,0.00013,29.50745]
[1778407330506,33.55,80827.03,0.0,-0.31074,0.00013,29.56383]
[1778407335511,33.55,80826.96,0.0,-0.31074,0.00013,29.56385]
[1778407340516,33.55,80826.26,0.0,-0.31082,0.00013,29.56711]
[1778407346522,33.55,80825.15,0.0,-0.31096,0.00013,29.57227]
[1778407350127,33.55,80822.97,0.0,-0.31123,0.00013,29.58267]
[1778407350145,33.55,80822.97,0.0,-0.31123,0.00013,29.58267]
[1778407350155,33.55,80822.97,0.0,-0.31123,0.00013,29.58267]
[1778407356532,33.55,80821.13,0.0,-0.31144,0.00013,29.588]
[1778407361537,33.55,80820.78,0.0,-0.31148,0.00013,29.58945]
[1778407366545,33.54,80819.8,0.0,-0.31159,0.00013,29.59382]
[1778407371550,33.54,80819.41,0.0,-0.31163,0.00013,29.5952]
[1778407376555,33.54,80818.98,0.0,-0.31167,0.00013,29.59671]
[1778407381752,33.54,80819.0,0.0,-0.31165,0.00013,29.59608]
[1778407384959,33.53,80818.42,0.0,-0.31172,0.00013,29.59858]
[1778407384990,33.53,80818.42,0.0,-0.31172,0.00013,29.59858]
[1778407385779,33.53,80818.41,0.0,-0.31172,0.00013,29.59852]
[1778407386409,33.53,80818.41,0.0,-0.31172,0.00013,29.59841]
[1778407387504,33.53,80818.41,0.0,-0.31172,0.00013,29.59841]
[1778407387534,33.53,80818.41,0.0,-0.31172,0.00013,29.59841]
[1778407388181,33.53,80813.51,0.0,-0.31233,0.00013,29.62183]
[1778407388209,33.53,80813.51,0.0,-0.31233,0.00013,29.62183]
[1778407390205,33.53,80807.58,0.0,-0.31308,0.00013,29.65011]
[1778407390226,33.53,80807.58,0.0,-0.31308,0.00013,29.65011]
[1778407391418,33.53,80808.14,0.0,-0.31301,0.00013,29.64744]
[1778407391420,33.53,80808.14,0.0,-0.31301,0.00013,29.64744]
[1778407391439,33.53,80808.14,0.0,-0.31301,0.00013,29.64744]
[1778407391505,33.53,80808.14,0.0,-0.31301,0.00013,29.64756]
[1778407393112,33.53,80799.7,0.0,-0.31408,0.00013,29.68787]
[1778407393132,33.53,80799.7,0.0,-0.31408,0.00013,29.68787]
[1778407393435,33.53,80799.7,0.0,-0.31408,0.00013,29.68787]
[1778407393456,33.53,80799.7,0.0,-0.31408,0.00013,29.68787]
[1778407393459,33.53,80799.7,0.0,-0.31408,0.00013,29.68787]
[1778407393542,33.53,80799.7,0.0,-0.31408,0.00013,29.68794]
[1778407398942,33.53,80796.88,0.0,-0.31444,0.00013,29.70172]
[1778407398959,33.53,80796.88,0.0,-0.31444,0.00013,29.70172]
[1778407399107,33.53,80796.88,0.0,-0.31444,0.00013,29.70172]
[1778407399557,33.53,80796.88,0.0,-0.31444,0.00013,29.70172]
[1778407400793,33.54,80796.88,0.0,-0.31445,0.00013,29.70186]
[1778407400827,33.54,80796.88,0.0,-0.31445,0.00013,29.70186]
[1778407401334,33.54,80796.88,0.0,-0.31445,0.00013,29.70186]
[1778407401362,33.54,80796.88,0.0,-0.31445,0.00013,29.70186]
[1778407403183,33.54,80796.88,0.0,-0.31445,0.00013,29.70197]
[1778407403202,33.54,80796.88,0.0,-0.31445,0.00013,29.70197]
[1778407405651,33.54,80790.56,0.0,-0.31526,0.00013,29.73217]
[1778407405724,33.54,80790.56,0.0,-0.31526,0.00013,29.73217]
[1778407407745,33.54,80797.95,0.0,-0.31432,0.00013,29.69727]
[1778407408587,33.54,80799.94,0.0,-0.31408,0.00013,29.68794]
[1778407409521,33.54,80799.94,0.0,-0.31408,0.00013,29.68794]
[1778407411841,33.54,80799.77,0.0,-0.31409,0.00013,29.68574]
[1778407412590,33.54,80799.77,0.0,-0.31409,0.00013,29.68582]
[1778407413520,33.54,80799.77,0.0,-0.31409,0.00013,29.68582]
[1778407413654,33.54,80800.0,0.0,-0.31406,0.00013,29.68485]
[1778407413732,33.54,80800.0,0.0,-0.31406,0.00013,29.68485]
[1778407414051,33.54,80800.0,0.0,-0.31407,0.00013,29.68493]
[1778407415113,33.54,80800.0,0.0,-0.31407,0.00013,29.68493]
[1778407415173,33.54,80800.0,0.0,-0.31407,0.00013,29.68493]
[1778407415962,33.54,80799.96,0.0,-0.31407,0.00013,29.68518]
[1778407416117,33.54,80799.96,0.0,-0.31407,0.00013,29.68501]
[1778407421601,33.54,80806.39,0.0,-0.31324,0.00013,29.65357]
[1778407422082,33.54,80806.39,0.0,-0.31324,0.00013,29.65357]
[1778407422136,33.54,80806.39,0.0,-0.31323,0.00013,29.65341]
[1778407423589,33.54,80806.39,0.0,-0.31323,0.00013,29.65341]
[1778407424112,33.54,80806.2,0.0,-0.31325,0.00013,29.65418]
[1778407424369,33.54,80806.2,0.0,-0.31325,0.00013,29.65418]
[1778407424467,33.53,80806.2,0.0,-0.31325,0.00013,29.65403]
[1778407425705,33.53,80806.0,0.0,-0.31327,0.00013,29.65485]
[1778407425727,33.53,80806.0,0.0,-0.31327,0.00013,29.65485]
[1778407425732,33.53,80806.0,0.0,-0.31327,0.00013,29.65485]
[1778407426606,33.53,80805.9,0.0,-0.31328,0.00013,29.65517]
[1778407430243,33.53,80805.9,0.0,-0.31328,0.00013,29.65526]
[1778407431611,33.53,80795.94,0.0,-0.31454,0.00013,29.70279]
[1778407432789,33.53,80795.94,0.0,-0.31455,0.00013,29.70285]
[1778407433613,33.53,80794.0,0.0,-0.31479,0.00013,29.71211]
[1778407434103,33.53,80794.0,0.0,-0.31479,0.00013,29.71211]
[1778407434139,33.53,80794.0,0.0,-0.31479,0.00013,29.71211]
[1778407434359,33.53,80794.0,0.0,-0.31479,0.00013,29.71211]
[1778407434460,33.54,80794.0,0.0,-0.31479,0.00013,29.71217]
[1778407437271,33.54,80790.77,0.0,-0.31521,0.00013,29.72757]
[1778407437303,33.54,80790.77,0.0,-0.31521,0.00013,29.72757]
[1778407442406,33.54,80790.16,0.0,-0.31529,0.00013,29.73069]
[1778407448628,33.54,80787.83,0.0,-0.31559,0.00013,29.74197]
[1778407454017,33.54,80788.61,0.0,-0.3155,0.00013,29.73846]
[1778407459287,33.54,80788.5,0.0,-0.31551,0.00013,29.73909]
[1778407459315,33.54,80788.5,0.0,-0.31551,0.00013,29.73909]
[1778407462599,33.54,80783.65,0.0,-0.31613,0.00013,29.76204]
[1778407462626,33.54,80783.65,0.0,-0.31613,0.00013,29.76204]
[1778407465059,33.54,80783.82,0.0,-0.31611,0.00013,29.7613]
[1778407465528,33.54,80783.82,0.0,-0.31611,0.00013,29.7613]
[1778407465553,33.54,80783.82,0.0,-0.31611,0.00013,29.7613]
[1778407465560,33.54,80783.82,0.0,-0.31611,0.00013,29.76132]
[1778407466823,33.54,80784.04,0.0,-0.31608,0.00013,29.7603]
[1778407467814,33.54,80784.07,0.0,-0.31608,0.00013,29.76015]
[1778407467828,33.54,80784.07,0.0,-0.31608,0.00013,29.76015]
[1778407468103,33.54,80784.07,0.0,-0.31608,0.00013,29.76015]
[1778407468203,33.54,80784.07,0.0,-0.31608,0.00013,29.76029]
[1778407468989,33.54,80784.07,0.0,-0.31608,0.00013,29.76029]
[1778407469013,33.54,80784.07,0.0,-0.31608,0.00013,29.76029]
[1778407469023,33.54,80784.07,0.0,-0.31608,0.00013,29.76029]
[1778407469182,33.54,80784.07,0.0,-0.31608,0.00013,29.76029]
[1778407469221,33.54,80784.07,0.0,-0.31608,0.00013,29.76029]
[1778407469259,33.54,80784.07,0.0,-0.31608,0.00013,29.76039]
[1778407470649,33.54,80762.54,0.0,-0.31882,0.00013,29.86112]
[1778407470962,33.54,80762.54,0.0,-0.31882,0.00013,29.86112]
[1778407470989,33.54,80762.54,0.0,-0.31882,0.00013,29.86112]
[1778407471023,33.54,80762.54,0.0,-0.31882,0.00013,29.86112]
[1778407471212,33.54,80762.54,0.0,-0.31882,0.00013,29.86112]
[1778407471322,33.54,80762.54,0.0,-0.31882,0.00013,29.86112]
[1778407471330,33.54,80762.54,0.0,-0.31882,0.00013,29.86112]
[1778407471914,33.54,80762.54,0.0,-0.31881,0.00013,29.85797]
[1778407472651,33.54,80758.86,0.0,-0.31928,0.00013,29.87507]
[1778407472945,33.54,80758.86,0.0,-0.31928,0.00013,29.87507]
[1778407472961,33.54,80758.86,0.0,-0.31928,0.00013,29.87507]
[1778407478662,33.54,80752.04,0.0,-0.32015,0.00013,29.90668]
[1778407483667,33.54,80753.13,0.0,-0.32001,0.00013,29.90171]
[1778407488672,33.54,80753.97,0.0,-0.31991,0.00013,29.89789]
[1778407489643,33.54,80753.97,0.0,-0.31991,0.00013,29.89789]
[1778407489673,33.54,80754.19,0.0,-0.31988,0.00013,29.89691]
[1778407490976,33.54,80754.19,0.0,-0.31988,0.00013,29.89693]
[1778407491680,33.54,80754.19,0.0,-0.31988,0.00013,29.89695]
[1778407492675,33.54,80754.66,0.0,-0.31982,0.00013,29.8948]
[1778407493747,33.54,80754.05,0.0,-0.3199,0.00013,29.89761]
[1778407494298,33.54,80754.05,0.0,-0.3199,0.00013,29.89763]
[1778407496544,33.54,80754.05,0.0,-0.3199,0.00013,29.89765]
[1778407497829,33.55,80754.05,0.0,-0.3199,0.00013,29.89782]
[1778407498212,33.55,80754.05,0.0,-0.3199,0.00013,29.89782]
[1778407498215,33.55,80754.05,0.0,-0.3199,0.00013,29.89782]
[1778407498304,33.55,80754.05,0.0,-0.31991,0.00013,29.89795]
[1778407503686,33.55,80751.26,0.0,-0.32028,0.00013,29.9115]
[1778407508691,33.55,80752.76,0.0,-0.3201,0.00013,29.90522]
[1778407514439,33.56,80752.44,0.0,-0.32017,0.00013,29.90747]
[1778407519702,33.56,80755.78,0.0,-0.31976,0.00013,29.89272]
[1778407525820,33.57,80755.26,0.0,-0.31984,0.00013,29.89582]
[1778407532714,33.57,80753.3,0.0,-0.3201,0.00013,29.9027]
[1778407537719,33.57,80751.85,0.0,-0.3203,0.00013,29.90999]
[1778407543725,33.58,80750.99,0.0,-0.32043,0.00013,29.91464]
[1778407549731,33.58,80750.04,0.0,-0.32057,0.00013,29.9197]
[1778407555737,33.59,80750.43,0.0,-0.32054,0.00013,29.91854]
[1778407557083,33.59,80750.43,0.0,-0.32054,0.00013,29.91865]
[1778407557738,33.59,80750.58,0.0,-0.32052,0.00013,29.91805]
[1778407561161,33.59,80750.58,0.0,-0.32053,0.00013,29.91838]
[1778407561742,33.59,80749.36,0.0,-0.32069,0.00013,29.92413]
[1778407562397,33.59,80749.36,0.0,-0.32069,0.00013,29.92413]
[1778407562434,33.59,80749.36,0.0,-0.32069,0.00013,29.92413]
[1778407563208,33.59,80749.92,0.0,-0.32062,0.00013,29.92167]
[1778407563661,33.59,80749.92,0.0,-0.32062,0.00013,29.92177]
[1778407564125,33.59,80749.92,0.0,-0.32062,0.00013,29.92177]
[1778407565271,33.59,80749.91,0.0,-0.32063,0.00013,29.92192]
[1778407565282,33.59,80749.91,0.0,-0.32063,0.00013,29.92192]
[1778407565691,33.59,80749.91,0.0,-0.32063,0.00013,29.92203]
[1778407570752,33.59,80744.84,0.0,-0.32129,0.00013,29.94567]
[1778407575757,33.6,80748.38,0.0,-0.32085,0.00013,29.92992]
[1778407583063,33.6,80748.13,0.0,-0.32089,0.00013,29.93138]
[1778407583692,33.6,80748.13,0.0,-0.32089,0.00013,29.93138]
[1778407583703,33.6,80748.13,0.0,-0.32089,0.00013,29.93138]
[1778407583765,33.6,80748.3,0.0,-0.32088,0.00013,29.93106]
[1778407588770,33.6,80748.35,0.0,-0.32089,0.00013,29.93135]
[1778407591857,33.61,80748.36,0.0,-0.32088,0.00013,29.92837]
[1778407592774,33.61,80748.45,0.0,-0.32087,0.00013,29.92805]
[1778407597790,33.61,80748.17,0.0,-0.32092,0.00013,29.92983]
[1778407602800,33.61,80750.64,0.0,-0.32061,0.00013,29.919]
[1778407607804,33.61,80745.33,0.0,-0.3213,0.00013,29.94375]
[1778407612836,33.62,80743.32,0.0,-0.32157,0.00013,29.95329]
[1778407617865,33.62,80749.88,0.0,-0.32074,0.00013,29.92366]
[1778407622865,33.62,80750.38,0.0,-0.32069,0.00013,29.92188]
[1778407627876,33.62,80752.8,0.0,-0.3204,0.00013,29.9113]
[1778407629868,33.62,80751.47,0.0,-0.32057,0.00013,29.91761]
[1778407629911,33.62,80751.47,0.0,-0.32057,0.00013,29.91761]
[1778407630696,33.62,80751.47,0.0,-0.32057,0.00013,29.91761]
[1778407630754,33.63,80751.47,0.0,-0.32057,0.00013,29.91771]
[1778407636161,33.63,80750.8,0.0,-0.32067,0.00013,29.9213]
[1778407640821,33.63,80740.76,0.0,-0.32196,0.00013,29.9676]
[1778407646154,33.63,80740.47,0.0,-0.32201,0.00013,29.96919]
[1778407652833,33.63,80744.64,0.0,-0.32147,0.00013,29.94739]
[1778407657838,33.64,80744.2,0.0,-0.32154,0.00013,29.94973]
[1778407661825,33.64,80744.34,0.0,-0.32152,0.00013,29.9493]
[1778407661843,33.64,80743.78,0.0,-0.3216,0.00013,29.95192]
[1778407661886,33.64,80743.78,0.0,-0.3216,0.00013,29.95192]
[1778407662013,33.64,80743.78,0.0,-0.3216,0.00013,29.95192]
[1778407662033,33.64,80743.78,0.0,-0.3216,0.00013,29.95192]
[1778407662039,33.64,80743.78,0.0,-0.3216,0.00013,29.95192]
[1778407662063,33.64,80743.78,0.0,-0.3216,0.00013,29.95192]
[1778407662216,33.64,80743.78,0.0,-0.3216,0.00013,29.95192]
[1778407662589,33.64,80743.78,0.0,-0.3216,0.00013,29.95192]
[1778407662685,33.64,80743.78,0.0,-0.3216,0.00013,29.95205]
[1778407663709,33.64,80743.78,0.0,-0.3216,0.00013,29.95205]
[1778407663719,33.64,80743.78,0.0,-0.3216,0.00013,29.95205]
[1778407663734,33.64,80743.78,0.0,-0.3216,0.00013,29.95205]
[1778407663752,33.64,80743.78,0.0,-0.3216,0.00013,29.95205]
[1778407664300,33.64,80743.78,0.0,-0.3216,0.00013,29.95205]
[1778407664845,33.64,80727.27,0.0,-0.32371,0.00013,30.02699]
[1778407669543,33.64,80728.72,0.0,-0.32352,0.00013,30.02047]
[1778407669609,33.64,80728.72,0.0,-0.32352,0.00013,30.02047]
[1778407674855,33.64,80726.36,0.0,-0.32382,0.00013,30.03113]
[1778407674905,33.64,80726.36,0.0,-0.32382,0.00013,30.03113]
[1778407675650,33.64,80726.36,0.0,-0.32382,0.00013,30.03112]
[1778407679790,33.64,80723.22,0.0,-0.32422,0.00013,30.04525]
[1778407679860,33.64,80725.13,0.0,-0.32398,0.00013,30.03662]
[1778407684865,33.64,80725.86,0.0,-0.32388,0.00013,30.03327]
[1778407689870,33.64,80724.61,0.0,-0.32404,0.00013,30.03889]
[1778407694875,33.64,80723.58,0.0,-0.32418,0.00013,30.04351]
[1778407698239,33.64,80722.11,0.0,-0.32436,0.00013,30.05008]
[1778407698879,33.64,80721.9,0.0,-0.32439,0.00013,30.05101]
[1778407700283,33.64,80721.56,0.0,-0.32443,0.00013,30.05251]
[1778407700314,33.64,80721.56,0.0,-0.32443,0.00013,30.05249]
[1778407705784,33.64,80720.9,0.0,-0.32451,0.00013,30.05533]
[1778407710891,33.64,80722.23,0.0,-0.32434,0.00013,30.04926]
[1778407716896,33.64,80721.91,0.0,-0.32437,0.00013,30.04744]
[1778407722902,33.63,80722.96,0.0,-0.32423,0.00013,30.04259]
[1778407723630,33.63,80722.96,0.0,-0.32423,0.00013,30.04259]
[1778407723643,33.63,80722.96,0.0,-0.32423,0.00013,30.04259]
[1778407723932,33.63,80724.8,0.0,-0.32399,0.00013,30.03429]
[1778407723974,33.63,80724.8,0.0,-0.32399,0.00013,30.03429]
[1778407723978,33.63,80724.8,0.0,-0.32399,0.00013,30.03429]
[1778407724813,33.63,80724.8,0.0,-0.32399,0.00013,30.03429]
[1778407724883,33.63,80724.8,0.0,-0.32399,0.00013,30.03429]
[1778407725102,33.63,80724.8,0.0,-0.32399,0.00013,30.03429]
[1778407726393,33.63,80725.64,0.0,-0.32388,0.00013,30.0305]
[1778407726503,33.63,80725.64,0.0,-0.32388,0.00013,30.0305]
[1778407726881,33.63,80725.64,0.0,-0.32388,0.00013,30.0305]
[1778407726897,33.63,80725.64,0.0,-0.32388,0.00013,30.0305]
[1778407727345,33.63,80725.64,0.0,-0.32388,0.00013,30.0305]
[1778407727369,33.63,80725.64,0.0,-0.32388,0.00013,30.0305]
[1778407728901,33.63,80728.45,0.0,-0.32353,0.00013,30.01783]
[1778407728930,33.63,80727.19,0.0,-0.32369,0.00013,30.02352]
[1778407730781,33.63,80727.19,0.0,-0.32369,0.00013,30.02352]
[1778407730809,33.63,80727.19,0.0,-0.32369,0.00013,30.02352]
[1778407735995,33.64,80731.92,0.0,-0.32308,0.00013,30.00221]
[1778407739113,33.64,80732.11,0.0,-0.32306,0.00013,30.00143]
[1778407739123,33.64,80732.11,0.0,-0.32306,0.00013,30.00143]
[1778407743195,33.64,80733.37,0.0,-0.3229,0.00013,29.9958]
[1778407743291,33.64,80733.37,0.0,-0.3229,0.00013,29.99583]
[1778407746860,33.64,80734.69,0.0,-0.32274,0.00013,29.9899]
[1778407747298,33.64,80734.36,0.0,-0.32278,0.00013,29.99143]
[1778407747884,33.64,80734.36,0.0,-0.32278,0.00013,29.99146]
[1778407749345,33.64,80734.72,0.0,-0.32273,0.00013,29.98984]
[1778407749446,33.64,80734.72,0.0,-0.32274,0.00013,29.98987]
[1778407754933,33.64,80731.97,0.0,-0.32309,0.00013,30.00249]
[1778407756573,33.64,80731.72,0.0,-0.32312,0.00013,30.00362]
[1778407756581,33.64,80731.72,0.0,-0.32312,0.00013,30.00362]
[1778407758854,33.64,80731.43,0.0,-0.32316,0.00013,30.00499]
[1778407758870,33.64,80731.43,0.0,-0.32316,0.00013,30.00499]
[1778407761044,33.64,80731.29,0.0,-0.32318,0.00013,30.00566]
[1778407761066,33.64,80731.29,0.0,-0.32318,0.00013,30.00566]
[1778407763325,33.64,80731.22,0.0,-0.32319,0.00013,30.00602]
[1778407763333,33.64,80731.22,0.0,-0.32319,0.00013,30.00602]
[1778407764180,33.64,80731.22,0.0,-0.32319,0.00013,30.00605]
[1778407764205,33.64,80731.22,0.0,-0.32319,0.00013,30.00605]
[1778407764935,33.64,80731.22,0.0,-0.32319,0.00013,30.00605]
[1778407764945,33.64,80731.0,0.0,-0.32322,0.00013,30.00706]
[1778407767175,33.64,80730.93,0.0,-0.32323,0.00013,30.00739]
[1778407767208,33.64,80730.93,0.0,-0.32323,0.00013,30.00739]
[1778407770376,33.64,80730.74,0.0,-0.32325,0.00013,30.00828]
[1778407770393,33.64,80730.74,0.0,-0.32325,0.00013,30.00828]
[1778407770416,33.64,80730.74,0.0,-0.32325,0.00013,30.00828]
[1778407770490,33.64,80730.74,0.0,-0.32325,0.00013,30.00828]
[1778407770678,33.64,80730.74,0.0,-0.32325,0.00013,30.00828]
[1778407770949,33.64,80731.05,0.0,-0.32322,0.00013,30.00693]
[1778407771051,33.64,80731.05,0.0,-0.32322,0.00013,30.00693]
[1778407772511,33.64,80731.05,0.0,-0.3232,0.00013,30.00376]
[1778407772548,33.64,80731.05,0.0,-0.3232,0.00013,30.00376]
[1778407772616,33.64,80731.05,0.0,-0.3232,0.00013,30.00376]
[1778407772717,33.64,80731.05,0.0,-0.3232,0.00013,30.00384]
[1778407773108,33.64,80731.05,0.0,-0.3232,0.00013,30.00384]
[1778407773146,33.64,80731.05,0.0,-0.3232,0.00013,30.00384]
[1778407773366,33.64,80731.05,0.0,-0.32321,0.00013,30.00395]
[1778407774481,33.64,80731.05,0.0,-0.32321,0.00013,30.00395]
[1778407774598,33.64,80731.05,0.0,-0.32321,0.00013,30.00395]
[1778407774730,33.64,80731.05,0.0,-0.32321,0.00013,30.00395]
[1778407774787,33.64,80731.05,0.0,-0.32321,0.00013,30.00395]
[1778407774953,33.64,80756.05,0.0,-0.32002,0.00013,29.88996]
[1778407774970,33.64,80756.05,0.0,-0.32002,0.00013,29.88996]
[1778407775208,33.64,80756.05,0.0,-0.32002,0.00013,29.88996]
[1778407775428,33.64,80756.05,0.0,-0.32002,0.00013,29.88996]
[1778407775525,33.64,80756.05,0.0,-0.32002,0.00013,29.88996]
[1778407775626,33.64,80756.05,0.0,-0.32003,0.00013,29.89008]
[1778407776741,33.64,80756.05,0.0,-0.32003,0.00013,29.89008]
[1778407776836,33.64,80756.05,0.0,-0.32003,0.00013,29.89028]
[1778407777418,33.64,80756.05,0.0,-0.32003,0.00013,29.89028]
[1778407777515,33.64,80756.05,0.0,-0.32004,0.00013,29.8905]
[1778407778266,33.64,80756.05,0.0,-0.32004,0.00013,29.8905]
[1778407778298,33.64,80756.05,0.0,-0.32004,0.00013,29.8905]
[1778407778665,33.64,80756.05,0.0,-0.32004,0.00013,29.8905]
[1778407778687,33.64,80756.05,0.0,-0.32004,0.00013,29.8905]
[1778407778752,33.64,80756.05,0.0,-0.32004,0.00013,29.8905]
[1778407778957,33.65,80788.41,0.0,-0.31594,0.00013,29.74035]
[1778407780154,33.65,80788.41,0.0,-0.31595,0.00013,29.7406]
[1778407781485,33.65,80788.41,0.0,-0.31595,0.00013,29.74067]
[1778407781489,33.65,80788.41,0.0,-0.31595,0.00013,29.74067]
[1778407781512,33.65,80788.41,0.0,-0.31595,0.00013,29.74067]
[1778407781555,33.65,80788.41,0.0,-0.31595,0.00013,29.74067]
[1778407781557,33.65,80788.41,0.0,-0.31595,0.00013,29.74067]
[1778407781732,33.65,80788.41,0.0,-0.31595,0.00013,29.74067]
[1778407781926,33.65,80788.41,0.0,-0.31595,0.00013,29.74067]
[1778407781938,33.65,80788.41,0.0,-0.31595,0.00013,29.74067]
[1778407781960,33.65,80810.46,0.0,-0.31317,0.00013,29.63647]
[1778407782134,33.65,80810.46,0.0,-0.31317,0.00013,29.63647]
[1778407782145,33.65,80810.46,0.0,-0.31317,0.00013,29.63647]
[1778407782472,33.65,80810.46,0.0,-0.31317,0.00013,29.63647]
[1778407782508,33.65,80810.46,0.0,-0.31317,0.00013,29.63647]
[1778407782571,33.65,80810.46,0.0,-0.31317,0.00013,29.63656]
[1778407784963,33.65,80821.3,0.0,-0.31181,0.00013,29.58507]
[1778407785154,33.65,80821.3,0.0,-0.31181,0.00013,29.58507]
[1778407785227,33.65,80821.3,0.0,-0.31181,0.00013,29.58507]
[1778407785305,33.65,80821.3,0.0,-0.31181,0.00013,29.58507]
[1778407785359,33.65,80821.3,0.0,-0.31181,0.00013,29.58507]
[1778407785527,33.65,80821.3,0.0,-0.31181,0.00013,29.58507]
[1778407785626,33.65,80821.3,0.0,-0.31181,0.00013,29.58507]
[1778407785964,33.65,80821.01,0.0,-0.31185,0.00013,29.58633]
[1778407786086,33.65,80821.01,0.0,-0.31185,0.00013,29.58633]
[1778407786218,33.65,80821.01,0.0,-0.31185,0.00013,29.58633]
[1778407786965,33.65,80830.56,0.0,-0.31064,0.00013,29.54033]
[1778407787738,33.65,80830.56,0.0,-0.31064,0.00013,29.54031]
[1778407789968,33.65,80847.24,0.0,-0.30855,0.00013,29.45951]
[1778407790307,33.65,80847.24,0.0,-0.30855,0.00013,29.45951]
[1778407790520,33.65,80847.24,0.0,-0.30855,0.00013,29.45951]
[1778407792147,33.65,80846.94,0.0,-0.30859,0.00013,29.4609]
[1778407792165,33.65,80846.94,0.0,-0.30859,0.00013,29.4609]
[1778407792971,33.65,80844.59,0.0,-0.30888,0.00013,29.47227]
[1778407793886,33.65,80844.59,0.0,-0.30888,0.00013,29.47227]
[1778407794728,33.65,80841.07,0.0,-0.30932,0.00013,29.48933]
[1778407800530,33.65,80837.12,0.0,-0.30981,0.00013,29.50809]
[1778407802499,33.65,80837.12,0.0,-0.30981,0.00013,29.50796]
[1778407802521,33.64,80837.12,0.0,-0.3098,0.00013,29.50789]
[1778407806032,33.64,80828.03,0.0,-0.31094,0.00013,29.55149]
[1778407806067,33.64,80828.03,0.0,-0.31094,0.00013,29.55149]
[1778407806589,33.64,80828.03,0.0,-0.31094,0.00013,29.55149]
[1778407810676,33.64,80825.49,0.0,-0.31125,0.00013,29.56352]
[1778407810678,33.64,80825.49,0.0,-0.31125,0.00013,29.56352]
[1778407810988,33.64,80822.3,0.0,-0.31166,0.00013,29.57896]
[1778407815993,33.65,80817.48,0.0,-0.31228,0.00013,29.60277]
[1778407816972,33.65,80817.48,0.0,-0.31228,0.00013,29.60277]
[1778407816994,33.65,80818.47,0.0,-0.31216,0.00013,29.59811]
[1778407821999,33.65,80819.72,0.0,-0.31202,0.00013,29.59279]
[1778407822933,33.65,80819.72,0.0,-0.31202,0.00013,29.59279]
[1778407822985,33.65,80819.72,0.0,-0.31202,0.00013,29.59292]
[1778407828007,33.65,80820.32,0.0,-0.31196,0.00013,29.59071]
[1778407834013,33.66,80821.01,0.0,-0.31188,0.00013,29.585]
[1778407835571,33.66,80821.01,0.0,-0.31188,0.00013,29.58513]
[1778407835648,33.66,80821.01,0.0,-0.31188,0.00013,29.58513]
[1778407835655,33.66,80821.01,0.0,-0.31188,0.00013,29.58513]
[1778407835674,33.66,80821.01,0.0,-0.31188,0.00013,29.58513]
[1778407835772,33.66,80821.01,0.0,-0.31188,0.00013,29.58527]
[1778407837262,33.66,80821.01,0.0,-0.31189,0.00013,29.5854]
[1778407837304,33.66,80821.01,0.0,-0.31189,0.00013,29.5854]
[1778407838017,33.66,80821.93,0.0,-0.31177,0.00013,29.58086]
[1778407842056,33.66,80829.09,0.0,-0.31086,0.00013,29.54606]
[1778407842079,33.66,80829.09,0.0,-0.31086,0.00013,29.54606]
[1778407843021,33.66,80825.77,0.0,-0.31127,0.00013,29.56189]
[1778407843417,33.66,80825.77,0.0,-0.31127,0.00013,29.56189]
[1778407843737,33.66,80825.77,0.0,-0.31127,0.00013,29.56189]
[1778407843754,33.66,80825.77,0.0,-0.31127,0.00013,29.56176]
[1778407844235,33.66,80825.77,0.0,-0.31127,0.00013,29.56176]
[1778407845005,33.66,80825.77,0.0,-0.31127,0.00013,29.56176]
[1778407845458,33.66,80824.27,0.0,-0.31146,0.00013,29.56889]
[1778407846024,33.66,80824.17,0.0,-0.31147,0.00013,29.5695]
[1778407847496,33.66,80824.17,0.0,-0.31147,0.00013,29.56938]
[1778407847598,33.66,80824.17,0.0,-0.31147,0.00013,29.56953]
[1778407853757,33.66,80823.66,0.0,-0.31155,0.00013,29.57241]
[1778407857923,33.66,80823.66,0.0,-0.31155,0.00013,29.57232]
[1778407857938,33.66,80823.66,0.0,-0.31155,0.00013,29.57232]
[1778407858024,33.66,80823.66,0.0,-0.31155,0.00013,29.5723]
[1778407860651,33.66,80823.66,0.0,-0.31154,0.00013,29.57227]
[1778407860684,33.66,80823.66,0.0,-0.31154,0.00013,29.57227]
[1778407861039,33.66,80823.6,0.0,-0.31155,0.00013,29.57257]
[1778407861197,33.66,80823.6,0.0,-0.31155,0.00013,29.57257]
[1778407861471,33.66,80823.6,0.0,-0.31155,0.00013,29.57257]
[1778407861789,33.66,80823.6,0.0,-0.31155,0.00013,29.57257]
[1778407869969,33.66,80819.26,0.0,-0.31212,0.00013,29.59424]
[1778407875044,33.66,80820.36,0.0,-0.31198,0.00013,29.58897]
[1778407875071,33.66,80820.37,0.0,-0.31198,0.00013,29.58889]
[1778407875804,33.66,80820.37,0.0,-0.31198,0.00013,29.58889]
[1778407875813,33.66,80820.37,0.0,-0.31198,0.00013,29.58889]
[1778407878784,33.66,80820.33,0.0,-0.31198,0.00013,29.58902]
[1778407878803,33.66,80820.33,0.0,-0.31198,0.00013,29.58902]
[1778407881808,33.66,80820.33,0.0,-0.31198,0.00013,29.5889]
[1778407881841,33.66,80820.33,0.0,-0.31198,0.00013,29.5889]
[1778407882511,33.66,80820.33,0.0,-0.31198,0.00013,29.58887]
[1778407882526,33.66,80820.33,0.0,-0.31198,0.00013,29.58887]
[1778407884305,33.66,80820.27,0.0,-0.31198,0.00013,29.58904]
[1778407885061,33.66,80820.53,0.0,-0.31195,0.00013,29.58779]
[1778407891067,33.66,80820.02,0.0,-0.31199,0.00013,29.5868]
[1778407895380,33.66,80820.02,0.0,-0.31199,0.00013,29.58668]
[1778407895762,33.66,80820.02,0.0,-0.31199,0.00013,29.58668]
[1778407895858,33.66,80820.02,0.0,-0.31199,0.00013,29.58668]
[1778407896027,33.66,80820.02,0.0,-0.31199,0.00013,29.58665]
[1778407896137,33.66,80820.02,0.0,-0.31199,0.00013,29.58665]
[1778407896183,33.66,80820.02,0.0,-0.31199,0.00013,29.58665]
[1778407896361,33.66,80820.02,0.0,-0.31199,0.00013,29.58665]
[1778407896389,33.66,80820.02,0.0,-0.31199,0.00013,29.58665]
[1778407896490,33.66,80820.02,0.0,-0.31199,0.00013,29.58665]
[1778407896907,33.66,80820.02,0.0,-0.31199,0.00013,29.58665]
[1778407897025,33.66,80820.02,0.0,-0.31199,0.00013,29.58679]
[1778407897708,33.66,80820.02,0.0,-0.31199,0.00013,29.58679]
[1778407897720,33.66,80820.02,0.0,-0.31199,0.00013,29.58679]
[1778407897734,33.66,80820.02,0.0,-0.31199,0.00013,29.58679]
[1778407898032,33.66,80820.02,0.0,-0.312,0.00013,29.5871]
[1778407898659,33.66,80820.02,0.0,-0.312,0.00013,29.5871]
[1778407898676,33.66,80820.02,0.0,-0.312,0.00013,29.5871]
[1778407899039,33.66,80820.02,0.0,-0.31201,0.00013,29.58726]
[1778407900697,33.66,80820.02,0.0,-0.31201,0.00013,29.58743]
[1778407900704,33.66,80820.02,0.0,-0.31201,0.00013,29.58743]
[1778407901054,33.66,80820.02,0.0,-0.31201,0.00013,29.58762]
[1778407901167,33.66,80820.02,0.0,-0.31201,0.00013,29.58762]
[1778407902060,33.67,80820.02,0.0,-0.31202,0.00013,29.58781]
[1778407902151,33.67,80820.02,0.0,-0.31202,0.00013,29.58781]
[1778407902809,33.67,80820.02,0.0,-0.31202,0.00013,29.58781]
[1778407903067,33.67,80820.02,0.0,-0.31202,0.00013,29.58799]
[1778407906086,33.67,80771.15,0.0,-0.31821,0.00013,29.81885]
[1778407911091,33.67,80767.98,0.0,-0.31863,0.00013,29.83436]
[1778407916097,33.67,80769.48,0.0,-0.31843,0.00013,29.82725]
[1778407918966,33.67,80769.72,0.0,-0.3184,0.00013,29.82595]
[1778407919076,33.67,80769.72,0.0,-0.3184,0.00013,29.82595]
[1778407919100,33.67,80770.38,0.0,-0.31831,0.00013,29.82284]
[1778407923172,33.67,80770.38,0.0,-0.31831,0.00013,29.82257]
[1778407923850,33.67,80770.38,0.0,-0.31831,0.00013,29.82251]
[1778407929043,33.67,80775.59,0.0,-0.31764,0.00013,29.79807]
[1778407934114,33.67,80774.71,0.0,-0.31774,0.00013,29.80179]
[1778407939119,33.66,80778.26,0.0,-0.31728,0.00013,29.78497]
[1778407945125,33.66,80778.95,0.0,-0.31719,0.00013,29.78151]
[1778407950130,33.66,80779.93,0.0,-0.31706,0.00013,29.77673]
[1778407955135,33.66,80781.03,0.0,-0.3169,0.00013,29.76819]
[1778407960140,33.66,80782.75,0.0,-0.31668,0.00013,29.76003]
[1778407965145,33.66,80786.03,0.0,-0.31627,0.00013,29.74457]
[1778407967023,33.66,80785.98,0.0,-0.31627,0.00013,29.74477]
[1778407967026,33.66,80785.98,0.0,-0.31627,0.00013,29.74477]
[1778407968423,33.66,80783.94,0.0,-0.31653,0.00013,29.75431]
[1778407970142,33.66,80784.27,0.0,-0.31649,0.00013,29.75274]
[1778407970150,33.66,80784.27,0.0,-0.31649,0.00013,29.75274]
[1778407970758,33.66,80789.27,0.0,-0.31585,0.00013,29.72926]
[1778407976155,33.66,80791.61,0.0,-0.31556,0.00013,29.71834]
[1778407981160,33.66,80791.56,0.0,-0.31557,0.00013,29.71862]
[1778407986493,33.66,80791.94,0.0,-0.31552,0.00013,29.71686]
[1778407992173,33.66,80793.19,0.0,-0.31537,0.00013,29.71112]
[1778407992607,33.66,80793.19,0.0,-0.31537,0.00013,29.71112]
[1778407992610,33.66,80793.19,0.0,-0.31537,0.00013,29.71112]
[1778407992708,33.66,80793.19,0.0,-0.31537,0.00013,29.71114]
[1778407997265,33.66,80792.91,0.0,-0.3154,0.00013,29.71252]
[1778407997896,33.66,80792.91,0.0,-0.3154,0.00013,29.71252]
[1778407998434,33.66,80792.91,0.0,-0.3154,0.00013,29.71254]
[1778407998733,33.66,80792.91,0.0,-0.3154,0.00013,29.71254]
[1778407998819,33.66,80792.91,0.0,-0.3154,0.00013,29.71256]
[1778408004185,33.66,80799.18,0.0,-0.31462,0.00013,29.68314]
[1778408011192,33.66,80800.73,0.0,-0.3144,0.00013,29.67256]
[1778408016442,33.66,80801.1,0.0,-0.31436,0.00013,29.67084]
[1778408022357,33.66,80803.89,0.0,-0.31401,0.00013,29.65762]
[1778408022975,33.66,80803.89,0.0,-0.31401,0.00013,29.65762]
[1778408022979,33.66,80803.89,0.0,-0.31401,0.00013,29.65762]
[1778408022986,33.66,80803.89,0.0,-0.31401,0.00013,29.65762]
[1778408023056,33.66,80803.89,0.0,-0.31401,0.00013,29.65763]
[1778408027888,33.66,80802.92,0.0,-0.31413,0.00013,29.66229]
[1778408027926,33.66,80802.92,0.0,-0.31413,0.00013,29.66229]
[1778408028151,33.66,80802.92,0.0,-0.31413,0.00013,29.66229]
[1778408029393,33.66,80800.75,0.0,-0.31441,0.00013,29.67259]
[1778408029758,33.66,80800.75,0.0,-0.31441,0.00013,29.67259]
[1778408029782,33.66,80800.75,0.0,-0.31441,0.00013,29.67259]
[1778408030004,33.66,80800.75,0.0,-0.31441,0.00013,29.67288]
[1778408030481,33.66,80800.75,0.0,-0.31441,0.00013,29.67288]
[1778408030492,33.66,80800.75,0.0,-0.31441,0.00013,29.67288]
[1778408030734,33.66,80800.75,0.0,-0.31441,0.00013,29.67288]
[1778408030793,33.66,80800.75,0.0,-0.31441,0.00013,29.67288]
[1778408030822,33.66,80800.75,0.0,-0.31441,0.00013,29.67288]
[1778408031095,33.67,80800.75,0.0,-0.31442,0.00013,29.6731]
[1778408031450,33.67,80800.75,0.0,-0.31442,0.00013,29.6731]
[1778408032214,33.67,80781.7,0.0,-0.31683,0.00013,29.76285]
[1778408032813,33.67,80781.7,0.0,-0.31683,0.00013,29.76285]
[1778408032823,33.67,80781.7,0.0,-0.31683,0.00013,29.76285]
[1778408033215,33.67,80776.27,0.0,-0.31752,0.00013,29.78815]
[1778408034246,33.67,80776.27,0.0,-0.31751,0.00013,29.78807]
[1778408035558,33.67,80776.27,0.0,-0.31752,0.00013,29.78824]
[1778408036217,33.67,80767.03,0.0,-0.31869,0.00013,29.83127]
[1778408042223,33.67,80761.25,0.0,-0.31945,0.00013,29.85881]
[1778408047231,33.68,80760.47,0.0,-0.31956,0.00013,29.86302]
[1778408052236,33.68,80755.92,0.0,-0.32016,0.00013,29.88452]
[1778408057241,33.68,80755.96,0.0,-0.32017,0.00013,29.88487]
[1778408059200,33.68,80755.96,0.0,-0.32017,0.00013,29.88497]
[1778408059217,33.68,80755.96,0.0,-0.32017,0.00013,29.88497]
[1778408059243,33.68,80755.93,0.0,-0.32017,0.00013,29.88521]
[1778408059584,33.68,80755.93,0.0,-0.32017,0.00013,29.88521]
[1778408059600,33.68,80755.93,0.0,-0.32017,0.00013,29.88521]
[1778408059602,33.68,80755.93,0.0,-0.32017,0.00013,29.88521]
[1778408060064,33.68,80755.93,0.0,-0.32017,0.00013,29.88521]
[1778408060171,33.68,80755.93,0.0,-0.32018,0.00013,29.88532]
[1778408061151,33.68,80755.93,0.0,-0.32018,0.00013,29.88532]
[1778408066213,33.69,80752.5,0.0,-0.32063,0.00013,29.90165]
[1778408071863,33.69,80751.59,0.0,-0.32075,0.00013,29.90614]
[1778408077262,33.69,80751.08,0.0,-0.32082,0.00013,29.90584]
[1778408082325,33.69,80750.87,0.0,-0.32086,0.00013,29.90722]
[1778408088272,33.7,80748.62,0.0,-0.32115,0.00013,29.91796]
[1778408094278,33.7,80741.02,0.0,-0.32213,0.00013,29.95289]
[1778408099283,33.7,80740.83,0.0,-0.32216,0.00013,29.95393]
[1778408104288,33.7,80741.43,0.0,-0.32209,0.00013,29.95141]
[1778408109546,33.7,80740.7,0.0,-0.32218,0.00013,29.9549]
[1778408115299,33.7,80736.38,0.0,-0.32274,0.00013,29.97459]
[1778408120304,33.7,80736.05,0.0,-0.32278,0.00013,29.97623]
[1778408122886,33.7,80735.39,0.0,-0.32287,0.00013,29.97919]
[1778408122912,33.7,80735.39,0.0,-0.32287,0.00013,29.97919]
[1778408123378,33.7,80735.39,0.0,-0.32287,0.00013,29.97922]
[1778408124308,33.7,80735.22,0.0,-0.32289,0.00013,29.98005]
[1778408127469,33.7,80734.82,0.0,-0.32294,0.00013,29.98188]
[1778408128312,33.7,80734.78,0.0,-0.32295,0.00013,29.98208]
[1778408128783,33.7,80734.78,0.0,-0.32295,0.00013,29.98208]
[1778408130010,33.7,80734.53,0.0,-0.32298,0.00013,29.98322]
[1778408135322,33.7,80729.13,0.0,-0.32366,0.00013,30.00438]
[1778408139739,33.7,80729.05,0.0,-0.32366,0.00013,30.00471]
[1778408139787,33.7,80729.05,0.0,-0.32366,0.00013,30.00471]
[1778408145332,33.7,80729.2,0.0,-0.32364,0.00013,30.00398]
[1778408147914,33.7,80729.31,0.0,-0.32363,0.00013,30.0035]
[1778408147947,33.7,80729.31,0.0,-0.32363,0.00013,30.00349]
[1778408149971,33.7,80729.31,0.0,-0.32363,0.00013,30.00349]
[1778408150036,33.7,80729.31,0.0,-0.32363,0.00013,30.00348]
[1778408152009,33.7,80730.02,0.0,-0.32354,0.00013,30.00028]
[1778408152108,33.7,80730.02,0.0,-0.32354,0.00013,30.00029]
[1778408157344,33.7,80733.0,0.0,-0.32316,0.00013,29.98692]
[1778408158123,33.7,80733.0,0.0,-0.32316,0.00013,29.98692]
[1778408158131,33.7,80733.0,0.0,-0.32316,0.00013,29.98692]
[1778408158216,33.7,80733.0,0.0,-0.32316,0.00013,29.98693]
[1778408164352,33.7,80729.04,0.0,-0.32367,0.00013,30.0048]
[1778408167311,33.7,80727.71,0.0,-0.32384,0.00013,30.01077]
[1778408167415,33.7,80727.71,0.0,-0.32384,0.00013,30.01076]
[1778408167552,33.7,80727.71,0.0,-0.32384,0.00013,30.01076]
[1778408168241,33.7,80727.71,0.0,-0.32384,0.00013,30.01075]
[1778408168369,33.7,80727.71,0.0,-0.32384,0.00013,30.01075]
[1778408168371,33.7,80727.71,0.0,-0.32384,0.00013,30.01075]
[1778408169166,33.7,80727.71,0.0,-0.32384,0.00013,30.01073]
[1778408170774,33.7,80727.71,0.0,-0.32383,0.00013,30.01069]
[1778408170798,33.7,80727.71,0.0,-0.32383,0.00013,30.01069]
[1778408172093,33.7,80727.71,0.0,-0.32383,0.00013,30.01062]
[1778408172102,33.7,80727.71,0.0,-0.32383,0.00013,30.01062]
[1778408173363,33.7,80711.07,0.0,-0.32596,0.00013,30.08496]
[1778408175928,33.7,80709.91,0.0,-0.3261,0.00013,30.08997]
[1778408175954,33.7,80709.91,0.0,-0.3261,0.00013,30.08997]
[1778408176562,33.7,80710.44,0.0,-0.32603,0.00013,30.08754]
[1778408182371,33.7,80707.74,0.0,-0.32636,0.00013,30.09905]
[1778408183295,33.7,80707.74,0.0,-0.32636,0.00013,30.09905]
[1778408183316,33.7,80707.74,0.0,-0.32636,0.00013,30.09905]
[1778408183323,33.7,80707.74,0.0,-0.32636,0.00013,30.09905]
[1778408185545,33.7,80705.71,0.0,-0.32662,0.00013,30.1078]
[1778408185560,33.7,80705.71,0.0,-0.32662,0.00013,30.1078]
[1778408186731,33.7,80706.9,0.0,-0.32646,0.00013,30.10241]
[1778408187119,33.7,80706.9,0.0,-0.32646,0.00013,30.10241]
[1778408187150,33.7,80706.9,0.0,-0.32646,0.00013,30.10241]
[1778408187161,33.7,80706.9,0.0,-0.32646,0.00013,30.10241]
[1778408192381,33.69,80707.34,0.0,-0.32638,0.00013,30.09678]
[1778408196931,33.69,80711.88,0.0,-0.32579,0.00013,30.07627]
[1778408197385,33.69,80711.27,0.0,-0.32587,0.00013,30.07895]
[1778408203173,33.69,80713.49,0.0,-0.32557,0.00013,30.06869]
[1778408208396,33.69,80708.06,0.0,-0.32626,0.00013,30.09254]
[1778408209946,33.69,80708.06,0.0,-0.32626,0.00013,30.09246]
[1778408210398,33.69,80707.5,0.0,-0.32633,0.00013,30.09485]
[1778408214601,33.68,80705.97,0.0,-0.32651,0.00013,30.10136]
[1778408214630,33.68,80705.97,0.0,-0.32651,0.00013,30.10136]
[1778408214663,33.68,80705.97,0.0,-0.32651,0.00013,30.10136]
[1778408214883,33.68,80705.97,0.0,-0.32651,0.00013,30.10136]
[1778408215403,33.68,80705.62,0.0,-0.32656,0.00013,30.10281]
[1778408216129,33.68,80705.62,0.0,-0.32656,0.00013,30.10281]
[1778408217280,33.68,80705.19,0.0,-0.32661,0.00013,30.10465]
[1778408217301,33.68,80705.19,0.0,-0.32661,0.00013,30.10465]
[1778408217405,33.68,80716.67,0.0,-0.32514,0.00013,30.05344]
[1778408217880,33.68,80716.67,0.0,-0.32514,0.00013,30.05344]
[1778408217915,33.68,80716.67,0.0,-0.32514,0.00013,30.05344]
[1778408219297,33.68,80716.67,0.0,-0.32514,0.00013,30.0534]
[1778408219306,33.68,80716.67,0.0,-0.32514,0.00013,30.0534]
[1778408219318,33.68,80716.67,0.0,-0.32514,0.00013,30.0534]
[1778408219340,33.68,80716.67,0.0,-0.32514,0.00013,30.0534]
[1778408219390,33.68,80716.67,0.0,-0.32514,0.00013,30.05336]
[1778408220091,33.68,80716.67,0.0,-0.32514,0.00013,30.05336]
[1778408220408,33.68,80733.64,0.0,-0.32297,0.00013,29.97703]
[1778408221417,33.68,80733.64,0.0,-0.32297,0.00013,29.97703]
[1778408221462,33.68,80733.64,0.0,-0.32297,0.00013,29.97705]
[1778408221599,33.68,80733.64,0.0,-0.32297,0.00013,29.97705]
[1778408222372,33.68,80733.64,0.0,-0.32297,0.00013,29.97705]
[1778408223279,33.68,80733.64,0.0,-0.32297,0.00013,29.97705]
[1778408223304,33.68,80733.64,0.0,-0.32297,0.00013,29.97705]
[1778408223374,33.68,80733.64,0.0,-0.32297,0.00013,29.97707]
[1778408224074,33.68,80733.64,0.0,-0.32297,0.00013,29.97707]
[1778408224090,33.68,80733.64,0.0,-0.32297,0.00013,29.97707]
[1778408224425,33.68,80747.22,0.0,-0.32123,0.00013,29.91519]
[1778408227566,33.68,80747.23,0.0,-0.32123,0.00013,29.9149]
[1778408228429,33.68,80747.24,0.0,-0.32122,0.00013,29.91478]
[1778408232382,33.68,80747.15,0.0,-0.32123,0.00013,29.91495]
[1778408232395,33.68,80747.15,0.0,-0.32123,0.00013,29.91495]
[1778408233669,33.68,80747.15,0.0,-0.32122,0.00013,29.91479]
[1778408233674,33.68,80747.15,0.0,-0.32122,0.00013,29.91479]
[1778408234435,33.68,80745.62,0.0,-0.32142,0.00013,29.92169]
[1778408236916,33.68,80745.59,0.0,-0.32142,0.00013,29.92168]
[1778408236942,33.68,80745.59,0.0,-0.32142,0.00013,29.92168]
[1778408236954,33.68,80745.59,0.0,-0.32142,0.00013,29.92168]
[1778408242443,33.67,80746.36,0.0,-0.3213,0.00013,29.91767]
[1778408245348,33.67,80746.51,0.0,-0.32128,0.00013,29.9168]
[1778408245359,33.67,80746.51,0.0,-0.32128,0.00013,29.9168]
[1778408245963,33.67,80746.51,0.0,-0.32128,0.00013,29.91672]
[1778408246447,33.67,80742.98,0.0,-0.32173,0.00013,29.93288]
[1778408251452,33.67,80740.21,0.0,-0.32208,0.00013,29.94254]
[1778408256457,33.67,80741.1,0.0,-0.32197,0.00013,29.93866]
[1778408261625,33.67,80741.01,0.0,-0.32198,0.00013,29.93905]
[1778408263736,33.67,80741.19,0.0,-0.32195,0.00013,29.93821]
[1778408264354,33.67,80741.19,0.0,-0.32195,0.00013,29.93821]
[1778408264455,33.67,80741.19,0.0,-0.32195,0.00013,29.93821]
[1778408266394,33.67,80741.19,0.0,-0.32195,0.00013,29.9382]
[1778408266467,33.67,80741.3,0.0,-0.32194,0.00013,29.93772]
[1778408276476,33.67,80738.76,0.0,-0.32227,0.00013,29.94942]
[1778408281540,33.67,80738.77,0.0,-0.32226,0.00013,29.94918]
[1778408287487,33.67,80739.55,0.0,-0.32216,0.00013,29.94544]
[1778408288200,33.67,80739.55,0.0,-0.32216,0.00013,29.94544]
[1778408288911,33.67,80739.55,0.0,-0.32216,0.00013,29.9454]
[1778408288922,33.67,80739.55,0.0,-0.32216,0.00013,29.9454]
[1778408288925,33.67,80739.55,0.0,-0.32216,0.00013,29.9454]
[1778408288940,33.67,80739.55,0.0,-0.32216,0.00013,29.9454]
[1778408289333,33.67,80739.55,0.0,-0.32216,0.00013,29.94537]
[1778408290311,33.67,80739.55,0.0,-0.32216,0.00013,29.94537]
[1778408290338,33.67,80739.55,0.0,-0.32216,0.00013,29.94537]
[1778408290378,33.67,80739.55,0.0,-0.32216,0.00013,29.94537]
[1778408292138,33.67,80739.55,0.0,-0.32216,0.00013,29.94546]
[1778408292495,33.67,80752.87,0.0,-0.32046,0.00013,29.88474]
[1778408292993,33.67,80752.87,0.0,-0.32046,0.00013,29.88474]
[1778408293496,33.67,80754.31,0.0,-0.32028,0.00013,29.87822]
[1778408295025,33.67,80754.87,0.0,-0.32021,0.00013,29.87575]
[1778408295498,33.67,80754.89,0.0,-0.32022,0.00013,29.87579]
[1778408300503,33.68,80754.93,0.0,-0.32022,0.00013,29.87612]
[1778408305508,33.68,80758.92,0.0,-0.31973,0.00013,29.85829]
[1778408309951,33.68,80761.41,0.0,-0.31942,0.00013,29.84712]
[1778408311402,33.68,80759.75,0.0,-0.31964,0.00013,29.85493]
[1778408311411,33.68,80759.75,0.0,-0.31964,0.00013,29.85493]
[1778408316519,33.69,80758.33,0.0,-0.31981,0.00013,29.85871]
[1778408321524,33.69,80759.39,0.0,-0.31969,0.00013,29.85418]
[1778408323453,33.69,80759.54,0.0,-0.31967,0.00013,29.85359]
[1778408323488,33.69,80759.54,0.0,-0.31967,0.00013,29.85359]
[1778408323678,33.69,80759.54,0.0,-0.31967,0.00013,29.85366]
[1778408324527,33.69,80757.8,0.0,-0.31989,0.00013,29.86171]
[1778408325054,33.69,80757.8,0.0,-0.31989,0.00013,29.86171]
[1778408325069,33.69,80757.8,0.0,-0.31989,0.00013,29.86171]
[1778408325744,33.69,80753.76,0.0,-0.32041,0.00013,29.88036]
[1778408326386,33.69,80753.76,0.0,-0.32041,0.00013,29.8804]
[1778408331594,33.69,80748.18,0.0,-0.32113,0.00013,29.90609]
[1778408333280,33.69,80748.25,0.0,-0.32112,0.00013,29.9058]
[1778408338541,33.69,80752.18,0.0,-0.32062,0.00013,29.88808]
[1778408342926,33.69,80754.01,0.0,-0.3204,0.00013,29.87988]
[1778408344181,33.69,80754.67,0.0,-0.32031,0.00013,29.87687]
[1778408344363,33.69,80754.67,0.0,-0.32031,0.00013,29.87692]
[1778408346218,33.69,80755.35,0.0,-0.32023,0.00013,29.8739]
[1778408346549,33.69,80757.0,0.0,-0.32002,0.00013,29.86637]
[1778408346900,33.69,80757.0,0.0,-0.32002,0.00013,29.86637]
[1778408348275,33.69,80757.43,0.0,-0.31997,0.00013,29.86445]
[1778408348551,33.7,80757.76,0.0,-0.31993,0.00013,29.863]
[1778408350324,33.7,80757.97,0.0,-0.3199,0.00013,29.8621]
[1778408350419,33.7,80757.97,0.0,-0.31991,0.00013,29.86217]
[1778408355558,33.7,80758.96,0.0,-0.31979,0.00013,29.85796]
[1778408358384,33.7,80759.27,0.0,-0.31975,0.00013,29.8567]
[1778408358516,33.7,80759.27,0.0,-0.31975,0.00013,29.8567]
[1778408358530,33.7,80759.27,0.0,-0.31975,0.00013,29.8567]
[1778408363566,33.7,80762.85,0.0,-0.31931,0.00013,29.84066]
[1778408364974,33.7,80765.47,0.0,-0.31898,0.00013,29.82866]
[1778408366695,33.7,80766.05,0.0,-0.31891,0.00013,29.82615]
[1778408366699,33.7,80766.05,0.0,-0.31891,0.00013,29.82615]
[1778408367540,33.7,80766.05,0.0,-0.31891,0.00013,29.82625]
[1778408373079,33.71,80768.75,0.0,-0.31857,0.00013,29.81112]
[1778408378580,33.71,80765.99,0.0,-0.31893,0.00013,29.82442]
[1778408384586,33.71,80760.03,0.0,-0.3197,0.00013,29.85238]
[1778408389223,33.71,80755.46,0.0,-0.32029,0.00013,29.87359]
[1778408389225,33.71,80755.46,0.0,-0.32029,0.00013,29.87359]
[1778408389248,33.71,80755.46,0.0,-0.32029,0.00013,29.87359]
[1778408389510,33.71,80755.46,0.0,-0.32029,0.00013,29.87364]
[1778408391102,33.71,80753.02,0.0,-0.3206,0.00013,29.88488]
[1778408391269,33.71,80753.02,0.0,-0.3206,0.00013,29.88488]
[1778408396559,33.71,80748.5,0.0,-0.32118,0.00013,29.90567]
[1778408399239,33.71,80746.94,0.0,-0.32138,0.00013,29.91282]
[1778408399270,33.71,80746.94,0.0,-0.32138,0.00013,29.91282]
[1778408399452,33.71,80746.94,0.0,-0.32138,0.00013,29.91282]
[1778408399475,33.71,80746.94,0.0,-0.32138,0.00013,29.91282]
[1778408401490,33.71,80746.61,0.0,-0.32142,0.00013,29.91436]
[1778408401584,33.71,80746.61,0.0,-0.32142,0.00013,29.91437]
[1778408403105,33.71,80746.58,0.0,-0.32143,0.00013,29.9145]
[1778408403537,33.71,80746.58,0.0,-0.32143,0.00013,29.9145]
[1778408408481,33.71,80746.58,0.0,-0.32143,0.00013,29.91451]
[1778408408516,33.71,80746.58,0.0,-0.32143,0.00013,29.91451]
[1778408409081,33.72,80746.58,0.0,-0.32143,0.00013,29.91458]
[1778408409110,33.72,80746.58,0.0,-0.32143,0.00013,29.91458]
[1778408412036,33.72,80745.68,0.0,-0.32155,0.00013,29.91875]
[1778408412049,33.72,80745.68,0.0,-0.32155,0.00013,29.91875]
[1778408413770,33.72,80746.14,0.0,-0.32149,0.00013,29.91668]
[1778408413780,33.72,80746.14,0.0,-0.32149,0.00013,29.91668]
[1778408419620,33.72,80746.52,0.0,-0.32144,0.00013,29.915]
[1778408424625,33.72,80749.86,0.0,-0.32102,0.00013,29.89985]
[1778408426054,33.72,80751.11,0.0,-0.32086,0.00013,29.8942]
[1778408426080,33.72,80751.11,0.0,-0.32086,0.00013,29.8942]
[1778408431632,33.72,80753.79,0.0,-0.32051,0.00013,29.87899]
[1778408432172,33.72,80753.79,0.0,-0.32051,0.00013,29.87899]
[1778408432182,33.72,80753.79,0.0,-0.32051,0.00013,29.87899]
[1778408434250,33.72,80753.14,0.0,-0.3206,0.00013,29.88204]
[1778408434260,33.72,80753.14,0.0,-0.3206,0.00013,29.88204]
[1778408434263,33.72,80753.14,0.0,-0.3206,0.00013,29.88204]
[1778408434349,33.72,80753.14,0.0,-0.3206,0.00013,29.88204]
[1778408434379,33.72,80753.14,0.0,-0.3206,0.00013,29.88204]
[1778408434635,33.72,80753.12,0.0,-0.3206,0.00013,29.88218]
[1778408436637,33.72,80765.28,0.0,-0.31905,0.00013,29.82617]
[1778408437524,33.72,80765.28,0.0,-0.31905,0.00013,29.82617]
[1778408437553,33.72,80765.28,0.0,-0.31905,0.00013,29.82617]
[1778408438974,33.72,80764.92,0.0,-0.31909,0.00013,29.82769]
[1778408439205,33.72,80764.92,0.0,-0.31909,0.00013,29.82769]
[1778408439216,33.72,80764.92,0.0,-0.31909,0.00013,29.82769]
[1778408439219,33.72,80764.92,0.0,-0.31909,0.00013,29.82769]
[1778408439288,33.72,80764.92,0.0,-0.31909,0.00013,29.82769]
[1778408439557,33.72,80764.92,0.0,-0.31909,0.00013,29.82763]
[1778408439655,33.72,80764.92,0.0,-0.31909,0.00013,29.82763]
[1778408442074,33.72,80776.83,0.0,-0.31758,0.00013,29.77245]
[1778408442433,33.72,80776.83,0.0,-0.31758,0.00013,29.77245]
[1778408442451,33.72,80776.83,0.0,-0.31758,0.00013,29.77245]
[1778408442504,33.72,80776.83,0.0,-0.31758,0.00013,29.77245]
[1778408442519,33.72,80776.83,0.0,-0.31758,0.00013,29.77245]
[1778408442779,33.72,80776.83,0.0,-0.31758,0.00013,29.77244]
[1778408442806,33.72,80776.83,0.0,-0.31758,0.00013,29.77244]
[1778408444280,33.72,80776.83,0.0,-0.31758,0.00013,29.77238]
[1778408444310,33.72,80776.83,0.0,-0.31758,0.00013,29.77238]
[1778408444486,33.72,80776.83,0.0,-0.31758,0.00013,29.77238]
[1778408444559,33.72,80776.83,0.0,-0.31758,0.00013,29.77232]
[1778408448119,33.72,80777.96,0.0,-0.31743,0.00013,29.76692]
[1778408449648,33.72,80790.13,0.0,-0.31589,0.00013,29.71006]
[1778408450648,33.72,80790.13,0.0,-0.31589,0.00013,29.71006]
[1778408450649,33.72,80792.86,0.0,-0.31555,0.00013,29.69723]
[1778408455654,33.71,80789.11,0.0,-0.31601,0.00013,29.71428]
[1778408459428,33.71,80789.49,0.0,-0.31596,0.00013,29.71251]
[1778408459472,33.71,80789.49,0.0,-0.31596,0.00013,29.71251]
[1778408459526,33.71,80789.49,0.0,-0.31596,0.00013,29.71251]
[1778408459538,33.71,80789.49,0.0,-0.31596,0.00013,29.71251]
[1778408459658,33.71,80791.78,0.0,-0.31567,0.00013,29.70177]
[1778408460859,33.71,80790.91,0.0,-0.31578,0.00013,29.7056]
[1778408460867,33.71,80790.91,0.0,-0.31578,0.00013,29.7056]
[1778408461624,33.71,80790.91,0.0,-0.31578,0.00013,29.7056]
[1778408461660,33.71,80792.26,0.0,-0.3156,0.00013,29.69901]
[1778408462886,33.71,80792.26,0.0,-0.31559,0.00013,29.69877]
[1778408463662,33.71,80797.38,0.0,-0.31494,0.00013,29.67446]
[1778408463871,33.71,80797.38,0.0,-0.31494,0.00013,29.67446]
[1778408463923,33.71,80797.38,0.0,-0.31494,0.00013,29.67446]
[1778408464034,33.71,80797.38,0.0,-0.31494,0.00013,29.67446]
[1778408464603,33.71,80797.38,0.0,-0.31493,0.00013,29.67422]
[1778408466664,33.7,80811.25,0.0,-0.31318,0.00013,29.60824]
[1778408466998,33.7,80811.25,0.0,-0.31318,0.00013,29.60824]
[1778408467665,33.7,80811.2,0.0,-0.31318,0.00013,29.60827]
[1778408467749,33.7,80811.2,0.0,-0.31318,0.00013,29.60827]
[1778408467868,33.7,80811.2,0.0,-0.31318,0.00013,29.60827]
[1778408467931,33.7,80811.2,0.0,-0.31318,0.00013,29.60827]
[1778408469079,33.7,80811.19,0.0,-0.31318,0.00013,29.60816]
[1778408469084,33.7,80811.19,0.0,-0.31318,0.00013,29.60816]
[1778408469528,33.7,80811.19,0.0,-0.31317,0.00013,29.608]
[1778408470668,33.7,80820.64,0.0,-0.31198,0.00013,29.56279]
[1778408475673,33.7,80819.29,0.0,-0.31213,0.00013,29.56855]
[1778408480678,33.69,80817.0,0.0,-0.3124,0.00013,29.57871]
[1778408481760,33.69,80817.11,0.0,-0.31239,0.00013,29.57804]
[1778408481795,33.69,80817.11,0.0,-0.31239,0.00013,29.57804]
[1778408482638,33.69,80817.11,0.0,-0.31238,0.00013,29.57788]
[1778408484545,33.69,80814.73,0.0,-0.31268,0.00013,29.58909]
[1778408484558,33.69,80814.73,0.0,-0.31268,0.00013,29.58909]
[1778408484570,33.69,80814.73,0.0,-0.31268,0.00013,29.58909]
[1778408484647,33.69,80814.73,0.0,-0.31267,0.00013,29.58892]
[1778408489687,33.69,80815.7,0.0,-0.31253,0.00013,29.58349]
[1778408494691,33.68,80815.94,0.0,-0.31247,0.00013,29.57836]
[1778408499696,33.68,80815.43,0.0,-0.31251,0.00013,29.58007]
[1778408505702,33.67,80816.07,0.0,-0.31241,0.00013,29.57612]
[1778408510707,33.67,80813.92,0.0,-0.31266,0.00013,29.58561]
[1778408515712,33.67,80810.89,0.0,-0.31302,0.00013,29.59922]
[1778408518803,33.66,80811.13,0.0,-0.31298,0.00013,29.59758]
[1778408519716,33.66,80811.14,0.0,-0.31298,0.00013,29.59737]
[1778408524721,33.66,80803.11,0.0,-0.31397,0.00013,29.63458]
[1778408529726,33.65,80803.27,0.0,-0.31392,0.00013,29.63288]
[1778408534731,33.65,80802.12,0.0,-0.31404,0.00013,29.63735]
[1778408539736,33.64,80801.18,0.0,-0.31414,0.00013,29.64083]
[1778408544741,33.64,80800.38,0.0,-0.31421,0.00013,29.64365]
[1778408549746,33.63,80798.86,0.0,-0.31438,0.00013,29.64982]
[1778408554751,33.63,80798.82,0.0,-0.31435,0.00013,29.64583]
[1778408560757,33.62,80800.32,0.0,-0.31413,0.00013,29.63758]
[1778408565762,33.62,80800.62,0.0,-0.31407,0.00013,29.63522]
[1778408570767,33.61,80800.03,0.0,-0.31412,0.00013,29.63707]
[1778408573152,33.61,80800.19,0.0,-0.31409,0.00013,29.63593]
[1778408573770,33.61,80800.28,0.0,-0.31408,0.00013,29.63532]
[1778408577224,33.6,80802.68,0.0,-0.31376,0.00013,29.62339]
[1778408577229,33.6,80802.68,0.0,-0.31376,0.00013,29.62339]
[1778408577260,33.6,80802.68,0.0,-0.31376,0.00013,29.62339]
[1778408577774,33.6,80802.68,0.0,-0.31375,0.00013,29.62321]
[1778408582779,33.6,80800.91,0.0,-0.31396,0.00013,29.63073]
[1778408587784,33.59,80800.6,0.0,-0.31397,0.00013,29.63133]
[1778408593566,33.59,80800.41,0.0,-0.31398,0.00013,29.63152]
[1778408599796,33.58,80800.37,0.0,-0.31395,0.00013,29.63027]
[1778408604800,33.58,80807.52,0.0,-0.31303,0.00013,29.5954]
[1778408605067,33.58,80807.52,0.0,-0.31303,0.00013,29.5954]
[1778408605081,33.58,80807.52,0.0,-0.31303,0.00013,29.5954]
[1778408605813,33.58,80807.8,0.0,-0.31299,0.00013,29.59392]
[1778408605815,33.58,80807.8,0.0,-0.31299,0.00013,29.59392]
[1778408606802,33.58,80808.41,0.0,-0.31291,0.00013,29.59084]
[1778408606841,33.58,80808.41,0.0,-0.31291,0.00013,29.59084]
[1778408606862,33.58,80808.41,0.0,-0.31291,0.00013,29.59084]
[1778408607856,33.58,80808.66,0.0,-0.31287,0.00013,29.58948]
[1778408608804,33.58,80809.23,0.0,-0.3128,0.00013,29.58667]
[1778408614810,33.57,80808.74,0.0,-0.31282,0.00013,29.58497]
[1778408619815,33.57,80807.36,0.0,-0.31298,0.00013,29.59085]
[1778408624820,33.56,80807.62,0.0,-0.31293,0.00013,29.5889]
[1778408631200,33.56,80807.94,0.0,-0.31287,0.00013,29.58658]
[1778408636832,33.56,80811.38,0.0,-0.31242,0.00013,29.5693]
[1778408641837,33.55,80811.94,0.0,-0.31233,0.00013,29.56605]
[1778408642600,33.55,80811.94,0.0,-0.31233,0.00013,29.56605]
[1778408642838,33.55,80812.21,0.0,-0.31229,0.00013,29.56464]
[1778408643313,33.55,80812.21,0.0,-0.31229,0.00013,29.56464]
[1778408644641,33.55,80809.04,0.0,-0.31269,0.00013,29.57973]
[1778408644720,33.55,80809.04,0.0,-0.31269,0.00013,29.57959]
[1778408649845,33.55,80805.58,0.0,-0.31311,0.00013,29.59544]
[1778408655851,33.54,80803.22,0.0,-0.31339,0.00013,29.60584]
[1778408662505,33.54,80802.63,0.0,-0.31344,0.00013,29.60776]
[1778408668762,33.54,80802.41,0.0,-0.31345,0.00013,29.60806]
[1778408673209,33.53,80802.05,0.0,-0.31346,0.00013,29.6058]
[1778408673869,33.53,80802.03,0.0,-0.31346,0.00013,29.6056]
[1778408678099,33.53,80805.53,0.0,-0.313,0.00013,29.5883]
[1778408678109,33.53,80805.53,0.0,-0.313,0.00013,29.5883]
[1778408678244,33.53,80805.53,0.0,-0.313,0.00013,29.5883]
[1778408678250,33.53,80805.53,0.0,-0.313,0.00013,29.5883]
[1778408678874,33.53,80805.94,0.0,-0.31294,0.00013,29.58624]
[1778408683879,33.52,80809.55,0.0,-0.31247,0.00013,29.56835]
[1778408688884,33.52,80809.85,0.0,-0.31242,0.00013,29.56632]
[1778408695617,33.52,80809.85,0.0,-0.31241,0.00013,29.56589]
[1778408700859,33.52,80816.97,0.0,-0.3115,0.00013,29.53105]
[1778408701526,33.51,80817.24,0.0,-0.31146,0.00013,29.52964]
[1778408701999,33.51,80817.27,0.0,-0.31145,0.00013,29.52944]
[1778408703263,33.51,80817.41,0.0,-0.31144,0.00013,29.52869]
[1778408703843,33.51,80817.41,0.0,-0.31144,0.00013,29.52869]
[1778408703899,33.51,80817.78,0.0,-0.31139,0.00013,29.52678]
[1778408708904,33.51,80820.05,0.0,-0.31109,0.00013,29.51554]
[1778408709663,33.51,80820.05,0.0,-0.31109,0.00013,29.51554]
[1778408709995,33.51,80820.05,0.0,-0.31109,0.00013,29.51547]
[1778408710906,33.51,80819.63,0.0,-0.31114,0.00013,29.51738]
[1778408712036,33.51,80819.64,0.0,-0.31114,0.00013,29.51732]
[1778408712855,33.51,80819.64,0.0,-0.31114,0.00013,29.51725]
[1778408717913,33.51,80819.6,0.0,-0.31113,0.00013,29.5171]
[1778408723848,33.51,80819.38,0.0,-0.31115,0.00013,29.51777]
[1778408728924,33.51,80821.94,0.0,-0.31082,0.00013,29.50502]
[1778408734924,33.5,80819.21,0.0,-0.31114,0.00013,29.51467]
[1778408735138,33.5,80819.21,0.0,-0.31114,0.00013,29.51467]
[1778408735894,33.5,80819.21,0.0,-0.31114,0.00013,29.51467]
[1778408740906,33.5,80820.46,0.0,-0.31098,0.00013,29.50833]
[1778408745922,33.5,80819.2,0.0,-0.31113,0.00013,29.51412]
[1778408750941,33.5,80816.71,0.0,-0.31143,0.00013,29.52579]
[1778408755946,33.5,80816.73,0.0,-0.31142,0.00013,29.5253]
[1778408760959,33.49,80816.9,0.0,-0.31139,0.00013,29.52405]
[1778408765963,33.49,80817.43,0.0,-0.31131,0.00013,29.52114]
[1778408770993,33.49,80817.7,0.0,-0.31127,0.00013,29.51947]
[1778408776012,33.49,80817.79,0.0,-0.31125,0.00013,29.51876]
[1778408781039,33.49,80819.61,0.0,-0.31102,0.00013,29.50962]
[1778408786049,33.49,80819.54,0.0,-0.31102,0.00013,29.50967]
[1778408791056,33.48,80818.8,0.0,-0.3111,0.00013,29.51295]
[1778408796059,33.48,80818.88,0.0,-0.31107,0.00013,29.50903]
[1778408801078,33.48,80818.92,0.0,-0.31106,0.00013,29.50857]
[1778408806100,33.48,80818.92,0.0,-0.31105,0.00013,29.50829]
[1778408811127,33.48,80818.85,0.0,-0.31106,0.00013,29.50834]
[1778408816138,33.48,80820.23,0.0,-0.31087,0.00013,29.50141]
[1778408817652,33.48,80820.26,0.0,-0.31087,0.00013,29.50124]
[1778408817660,33.48,80820.26,0.0,-0.31087,0.00013,29.50124]
[1778408817698,33.48,80820.26,0.0,-0.31087,0.00013,29.50124]
[1778408818014,33.48,80820.9,0.0,-0.31079,0.00013,29.49807]
[1778408818334,33.48,80820.9,0.0,-0.31079,0.00013,29.49807]
[1778408818356,33.48,80820.9,0.0,-0.31079,0.00013,29.49807]
[1778408820078,33.48,80825.49,0.0,-0.31021,0.00013,29.47576]
[1778408820388,33.48,80825.49,0.0,-0.31021,0.00013,29.47576]
[1778408820390,33.48,80825.49,0.0,-0.31021,0.00013,29.47576]
[1778408820416,33.48,80825.49,0.0,-0.31021,0.00013,29.47576]
[1778408821002,33.48,80825.49,0.0,-0.31021,0.00013,29.47573]
[1778408826022,33.48,80825.97,0.0,-0.31014,0.00013,29.47322]
[1778408830653,33.48,80826.4,0.0,-0.31009,0.00013,29.47106]
[1778408832674,33.48,80826.06,0.0,-0.31013,0.00013,29.47267]
[1778408833029,33.48,80826.23,0.0,-0.31011,0.00013,29.47184]
[1778408838034,33.47,80826.58,0.0,-0.31006,0.00013,29.47003]
[1778408838793,33.47,80826.58,0.0,-0.31006,0.00013,29.47003]
[1778408838822,33.47,80826.58,0.0,-0.31006,0.00013,29.47003]
[1778408844040,33.47,80826.38,0.0,-0.31008,0.00013,29.47085]
[1778408849329,33.47,80828.86,0.0,-0.30977,0.00013,29.45873]
[1778408851080,33.47,80828.77,0.0,-0.30978,0.00013,29.45916]
[1778408852048,33.47,80828.7,0.0,-0.30977,0.00013,29.45624]
[1778408855156,33.47,80828.7,0.0,-0.30977,0.00013,29.45621]
[1778408855174,33.47,80828.7,0.0,-0.30977,0.00013,29.45621]
[1778408860831,33.47,80828.07,0.0,-0.30985,0.00013,29.45921]
[1778408867062,33.47,80826.79,0.0,-0.31001,0.00013,29.46535]
[1778408871472,33.47,80824.68,0.0,-0.31027,0.00013,29.47551]
[1778408871489,33.47,80824.68,0.0,-0.31027,0.00013,29.47551]
[1778408873513,33.47,80824.74,0.0,-0.31026,0.00013,29.47514]
[1778408873528,33.47,80824.74,0.0,-0.31026,0.00013,29.47514]
[1778408875554,33.47,80824.88,0.0,-0.31024,0.00013,29.4744]
[1778408876071,33.47,80824.83,0.0,-0.31025,0.00013,29.4746]
[1778408881076,33.47,80824.89,0.0,-0.31024,0.00013,29.47417]
[1778408887082,33.47,80825.08,0.0,-0.31021,0.00013,29.47313]
[1778408893088,33.47,80825.48,0.0,-0.31016,0.00013,29.47106]
[1778408899084,33.47,80824.88,0.0,-0.31023,0.00013,29.4738]
[1778408904097,33.47,80824.95,0.0,-0.31022,0.00013,29.47336]
[1778408904212,33.47,80824.95,0.0,-0.31022,0.00013,29.47336]
[1778408904236,33.47,80824.95,0.0,-0.31022,0.00013,29.47336]
[1778408910103,33.47,80827.88,0.0,-0.30984,0.00013,29.459]
[1778408914197,33.47,80827.68,0.0,-0.30985,0.00013,29.45668]
[1778408914387,33.47,80827.68,0.0,-0.30985,0.00013,29.45668]
[1778408915108,33.47,80827.58,0.0,-0.30987,0.00013,29.45715]
[1778408916440,33.47,80827.55,0.0,-0.30987,0.00013,29.45729]
[1778408916470,33.47,80827.55,0.0,-0.30987,0.00013,29.45729]
[1778408922051,33.47,80827.69,0.0,-0.30985,0.00013,29.45659]
[1778408922582,33.47,80827.52,0.0,-0.30987,0.00013,29.45737]
[1778408922721,33.47,80827.52,0.0,-0.30987,0.00013,29.45737]
[1778408928120,33.47,80825.16,0.0,-0.31017,0.00013,29.46875]
[1778408933125,33.47,80825.76,0.0,-0.31009,0.00013,29.46571]
[1778408938771,33.47,80825.78,0.0,-0.31008,0.00013,29.46552]
[1778408940940,33.46,80825.82,0.0,-0.31008,0.00013,29.46531]
[1778408940962,33.46,80825.82,0.0,-0.31008,0.00013,29.4653]
[1778408943124,33.46,80826.4,0.0,-0.31,0.00013,29.46244]
[1778408945015,33.46,80826.02,0.0,-0.31005,0.00013,29.46422]
[1778408945025,33.46,80826.02,0.0,-0.31005,0.00013,29.46422]
[1778408945110,33.46,80826.02,0.0,-0.31005,0.00013,29.46421]
[1778408950141,33.46,80828.98,0.0,-0.30968,0.00013,29.44979]
[1778408953166,33.46,80830.14,0.0,-0.30953,0.00013,29.44414]
[1778408953763,33.46,80830.14,0.0,-0.30953,0.00013,29.44414]
[1778408955146,33.46,80831.02,0.0,-0.30942,0.00013,29.43988]
[1778408955207,33.46,80831.02,0.0,-0.30942,0.00013,29.43988]
[1778408956484,33.46,80831.02,0.0,-0.30942,0.00013,29.43988]
[1778408962152,33.46,80832.94,0.0,-0.30918,0.00013,29.43054]
[1778408963406,33.46,80832.94,0.0,-0.30918,0.00013,29.43054]
[1778408963434,33.46,80832.94,0.0,-0.30918,0.00013,29.43054]
[1778408964154,33.46,80833.17,0.0,-0.30915,0.00013,29.42947]
[1778408969160,33.47,80833.91,0.0,-0.30906,0.00013,29.42589]
[1778408974165,33.47,80834.87,0.0,-0.30893,0.00013,29.41811]
[1778408975695,33.47,80834.72,0.0,-0.30895,0.00013,29.41889]
[1778408975730,33.47,80834.72,0.0,-0.30895,0.00013,29.41889]
[1778408977763,33.47,80833.76,0.0,-0.30907,0.00013,29.42358]
[1778408977790,33.47,80833.76,0.0,-0.30907,0.00013,29.42358]
[1778408978025,33.47,80833.76,0.0,-0.30907,0.00013,29.42358]
[1778408979792,33.47,80834.05,0.0,-0.30903,0.00013,29.42221]
[1778408980170,33.47,80834.0,0.0,-0.30904,0.00013,29.42247]
[1778408985175,33.46,80834.61,0.0,-0.30893,0.00013,29.41831]
[1778408990180,33.46,80835.2,0.0,-0.30883,0.00013,29.41433]
[1778408995185,33.45,80836.49,0.0,-0.30864,0.00013,29.40692]
[1778409000190,33.44,80837.52,0.0,-0.30849,0.00013,29.40083]
[1778409005706,33.44,80838.52,0.0,-0.30834,0.00013,29.39488]
[1778409011201,33.43,80837.22,0.0,-0.30847,0.00013,29.40005]
[1778409017207,33.43,80835.92,0.0,-0.30861,0.00013,29.40517]
[1778409022212,33.42,80835.69,0.0,-0.30861,0.00013,29.40525]
[1778409027217,33.42,80835.14,0.0,-0.30865,0.00013,29.40688]
[1778409032222,33.41,80835.18,0.0,-0.30861,0.00013,29.40245]
[1778409037227,33.41,80834.72,0.0,-0.30864,0.00013,29.40365]
[1778409042232,33.4,80834.79,0.0,-0.30861,0.00013,29.40231]
[1778409047233,33.4,80833.38,0.0,-0.30876,0.00013,29.40818]
[1778409052241,33.39,80833.49,0.0,-0.30872,0.00013,29.40661]
[1778409058247,33.39,80833.2,0.0,-0.30873,0.00013,29.40681]
[1778409064239,33.38,80832.32,0.0,-0.30881,0.00013,29.4099]
[1778409069259,33.38,80830.68,0.0,-0.309,0.00013,29.4169]
[1778409074264,33.37,80830.2,0.0,-0.30903,0.00013,29.41824]
[1778409079269,33.36,80827.67,0.0,-0.30933,0.00013,29.42957]
[1778409084274,33.36,80827.53,0.0,-0.30932,0.00013,29.42915]
[1778409089279,33.35,80827.27,0.0,-0.30932,0.00013,29.42932]
[1778409094284,33.35,80826.02,0.0,-0.30944,0.00013,29.43113]
[1778409099514,33.34,80826.04,0.0,-0.30942,0.00013,29.43021]
[1778409105298,33.34,80826.87,0.0,-0.30928,0.00013,29.42464]
[1778409110303,33.33,80825.83,0.0,-0.30939,0.00013,29.42869]
[1778409115307,33.33,80824.94,0.0,-0.30947,0.00013,29.43198]
[1778409120312,33.32,80822.5,0.0,-0.30976,0.00013,29.44287]
[1778409125316,33.32,80822.25,0.0,-0.30976,0.00013,29.44299]
[1778409132124,33.31,80822.28,0.0,-0.30974,0.00013,29.44195]
[1778409137328,33.3,80824.14,0.0,-0.30946,0.00013,29.43113]
[1778409142333,33.3,80824.57,0.0,-0.30938,0.00013,29.42802]
[1778409147338,33.29,80823.92,0.0,-0.30944,0.00013,29.43017]
[1778409152343,33.29,80823.62,0.0,-0.30944,0.00013,29.42742]
[1778409158349,33.28,80823.3,0.0,-0.30945,0.00013,29.42775]
[1778409163354,33.28,80822.72,0.0,-0.3095,0.00013,29.42964]
[1778409168359,33.27,80822.72,0.0,-0.30947,0.00013,29.42864]
[1778409173363,33.27,80822.77,0.0,-0.30944,0.00013,29.42737]
[1778409176142,33.27,80822.44,0.0,-0.30948,0.00013,29.4286]
[1778409177787,33.26,80822.44,0.0,-0.30947,0.00013,29.4282]
[1778409178368,33.26,80819.29,0.0,-0.30986,0.00013,29.44346]
[1778409183373,33.26,80819.12,0.0,-0.30986,0.00013,29.44324]
[1778409188378,33.25,80827.52,0.0,-0.30877,0.00013,29.40105]
[1778409193383,33.25,80828.92,0.0,-0.30857,0.00013,29.3933]
[1778409199184,33.24,80829.86,0.0,-0.30843,0.00013,29.38775]
[1778409204394,33.24,80830.52,0.0,-0.30833,0.00013,29.38372]
[1778409209399,33.24,80833.77,0.0,-0.3079,0.00013,29.36692]
[1778409214404,33.23,80831.92,0.0,-0.3081,0.00013,29.37215]
[1778409214783,33.23,80831.92,0.0,-0.3081,0.00013,29.37215]
[1778409216391,33.23,80832.9,0.0,-0.30797,0.00013,29.36714]
[1778409216405,33.23,80832.9,0.0,-0.30797,0.00013,29.36702]
[1778409222412,33.23,80838.85,0.0,-0.3072,0.00013,29.33683]
[1778409228394,33.23,80839.21,0.0,-0.30714,0.00013,29.33449]
[1778409228957,33.23,80839.16,0.0,-0.30714,0.00013,29.33462]
[1778409230835,33.23,80840.85,0.0,-0.30693,0.00013,29.32601]
[1778409231408,33.22,80840.85,0.0,-0.30692,0.00013,29.32591]
[1778409236426,33.22,80842.6,0.0,-0.30669,0.00013,29.31674]
[1778409242126,33.22,80842.94,0.0,-0.30664,0.00013,29.31468]
[1778409246191,33.22,80843.45,0.0,-0.30656,0.00013,29.31169]
[1778409246193,33.22,80843.45,0.0,-0.30656,0.00013,29.31169]
[1778409246201,33.22,80843.45,0.0,-0.30656,0.00013,29.31169]
[1778409246236,33.22,80843.45,0.0,-0.30656,0.00013,29.31146]
[1778409251441,33.21,80843.97,0.0,-0.30648,0.00013,29.30827]
[1778409256446,33.21,80847.99,0.0,-0.30596,0.00013,29.28769]
[1778409261450,33.21,80850.6,0.0,-0.30562,0.00013,29.27422]
[1778409266509,33.21,80850.69,0.0,-0.3056,0.00013,29.27337]
[1778409271515,33.21,80851.36,0.0,-0.30549,0.00013,29.26638]
[1778409276520,33.2,80851.93,0.0,-0.30541,0.00013,29.26315]
[1778409281525,33.2,80852.23,0.0,-0.30536,0.00013,29.26126]
[1778409287307,33.2,80851.52,0.0,-0.30544,0.00013,29.26447]
[1778409290534,33.19,80840.96,0.0,-0.30672,0.00013,29.31475]
[1778409295566,33.17,80839.45,0.0,-0.30683,0.00013,29.31872]
[1778409297681,33.17,80839.45,0.0,-0.30682,0.00013,29.3186]
[1778409297707,33.17,80839.45,0.0,-0.30682,0.00013,29.3186]
[1778409298869,33.17,80839.45,0.0,-0.30682,0.00013,29.31852]
[1778409298890,33.17,80839.45,0.0,-0.30682,0.00013,29.31852]
[1778409300316,33.17,80839.45,0.0,-0.30682,0.00013,29.31843]
[1778409300342,33.17,80839.45,0.0,-0.30682,0.00013,29.31834]
[1778409301546,33.17,80827.59,0.0,-0.30832,0.00013,29.37713]
[1778409307553,33.17,80834.04,0.0,-0.30749,0.00013,29.3447]
[1778409308888,33.17,80834.44,0.0,-0.30744,0.00013,29.34265]
[1778409310576,33.17,80834.45,0.0,-0.30744,0.00013,29.34279]
[1778409311557,33.17,80834.26,0.0,-0.30747,0.00013,29.34383]
[1778409316562,33.17,80834.75,0.0,-0.30742,0.00013,29.34188]
[1778409321567,33.17,80835.63,0.0,-0.30732,0.00013,29.33797]
[1778409322841,33.17,80835.67,0.0,-0.30731,0.00013,29.33784]
[1778409323521,33.17,80835.67,0.0,-0.30732,0.00013,29.33794]
[1778409327148,33.18,80835.74,0.0,-0.30731,0.00013,29.33793]
[1778409328980,33.18,80835.68,0.0,-0.30733,0.00013,29.33839]
[1778409329576,33.18,80835.66,0.0,-0.30733,0.00013,29.33859]
[1778409334580,33.18,80835.69,0.0,-0.30732,0.00013,29.33571]
[1778409335109,33.18,80835.69,0.0,-0.30732,0.00013,29.33571]
[1778409337156,33.18,80835.77,0.0,-0.30732,0.00013,29.33546]
[1778409337583,33.18,80835.72,0.0,-0.30733,0.00013,29.33583]
[1778409342588,33.18,80835.74,0.0,-0.30734,0.00013,29.33623]
[1778409347593,33.19,80835.79,0.0,-0.30734,0.00013,29.33645]
[1778409352598,33.19,80836.05,0.0,-0.30732,0.00013,29.33558]
[1778409357603,33.19,80835.79,0.0,-0.30736,0.00013,29.33736]
[1778409362608,33.19,80835.64,0.0,-0.30739,0.00013,29.33856]
[1778409369615,33.2,80835.63,0.0,-0.30741,0.00013,29.33927]
[1778409375622,33.2,80836.04,0.0,-0.30737,0.00013,29.33774]
[1778409381047,33.2,80835.79,0.0,-0.30741,0.00013,29.33916]
[1778409386633,33.2,80836.2,0.0,-0.30737,0.00013,29.33792]
[1778409391633,33.2,80836.28,0.0,-0.30736,0.00013,29.33473]
[1778409398645,33.21,80836.16,0.0,-0.30739,0.00013,29.33595]
[1778409404652,33.21,80838.47,0.0,-0.30711,0.00013,29.32504]
[1778409405924,33.21,80838.48,0.0,-0.30711,0.00013,29.32514]
[1778409411578,33.21,80835.6,0.0,-0.30749,0.00013,29.34011]
[1778409417665,33.22,80833.42,0.0,-0.30779,0.00013,29.35184]
[1778409423671,33.22,80833.84,0.0,-0.30776,0.00013,29.35052]
[1778409428676,33.23,80834.3,0.0,-0.30771,0.00013,29.34889]
[1778409433681,33.23,80834.29,0.0,-0.30773,0.00013,29.3496]
[1778409438686,33.23,80834.32,0.0,-0.30774,0.00013,29.35006]
[1778409443691,33.23,80835.14,0.0,-0.30765,0.00013,29.34663]
[1778409448696,33.24,80835.79,0.0,-0.30759,0.00013,29.34406]
[1778409454702,33.24,80838.55,0.0,-0.30724,0.00013,29.32796]
[1778409459704,33.24,80838.22,0.0,-0.3073,0.00013,29.33016]
[1778409464712,33.25,80837.89,0.0,-0.30736,0.00013,29.33262]
[1778409470931,33.25,80835.61,0.0,-0.30766,0.00013,29.34443]
[1778409471896,33.25,80835.71,0.0,-0.30765,0.00013,29.34431]
[1778409471908,33.25,80835.71,0.0,-0.30765,0.00013,29.34431]
[1778409472704,33.25,80835.71,0.0,-0.30766,0.00013,29.34444]
[1778409477714,33.26,80835.84,0.0,-0.30765,0.00013,29.34429]
[1778409480033,33.26,80836.13,0.0,-0.30762,0.00013,29.3432]
[1778409480038,33.26,80836.13,0.0,-0.30762,0.00013,29.3432]
[1778409480068,33.26,80836.13,0.0,-0.30762,0.00013,29.3432]
[1778409480729,33.26,80836.13,0.0,-0.30763,0.00013,29.34333]
[1778409485734,33.26,80836.16,0.0,-0.30764,0.00013,29.34382]
[1778409490244,33.26,80835.83,0.0,-0.30769,0.00013,29.34592]
[1778409490739,33.26,80835.13,0.0,-0.30778,0.00013,29.34952]
[1778409495804,33.27,80834.97,0.0,-0.30782,0.00013,29.35088]
[1778409496866,33.27,80831.05,0.0,-0.30832,0.00013,29.37034]
[1778409497746,33.27,80830.95,0.0,-0.30833,0.00013,29.3709]
[1778409503752,33.27,80828.11,0.0,-0.3087,0.00013,29.38538]
[1778409508757,33.27,80828.57,0.0,-0.30866,0.00013,29.38358]
[1778409515495,33.27,80828.83,0.0,-0.30862,0.00013,29.37964]
[1778409520769,33.28,80829.44,0.0,-0.30856,0.00013,29.37709]
[1778409525774,33.28,80832.08,0.0,-0.30823,0.00013,29.3645]
[1778409530779,33.28,80831.88,0.0,-0.30827,0.00013,29.36594]
[1778409536785,33.28,80830.31,0.0,-0.30848,0.00013,29.37426]
[1778409541790,33.29,80830.46,0.0,-0.30847,0.00013,29.37396]
[1778409547797,33.29,80830.21,0.0,-0.30852,0.00013,29.37571]
[1778409553803,33.29,80829.93,0.0,-0.30856,0.00013,29.37762]
[1778409558808,33.29,80829.8,0.0,-0.30859,0.00013,29.37862]
[1778409563813,33.3,80829.96,0.0,-0.30858,0.00013,29.37829]
[1778409568818,33.3,80829.89,0.0,-0.3086,0.00013,29.37904]
[1778409574824,33.3,80829.28,0.0,-0.30867,0.00013,29.37927]
[1778409579829,33.3,80829.26,0.0,-0.30868,0.00013,29.37973]
[1778409585835,33.3,80830.25,0.0,-0.30857,0.00013,29.37537]
[1778409590840,33.31,80830.44,0.0,-0.30856,0.00013,29.37483]
[1778409595845,33.31,80829.71,0.0,-0.30866,0.00013,29.37883]
[1778409600849,33.31,80828.86,0.0,-0.30877,0.00013,29.38339]
[1778409606855,33.31,80828.2,0.0,-0.30887,0.00013,29.38702]
[1778409611860,33.31,80827.86,0.0,-0.30892,0.00013,29.38905]
[1778409616865,33.31,80827.9,0.0,-0.30892,0.00013,29.38916]
[1778409621870,33.32,80827.32,0.0,-0.309,0.00013,29.39233]
[1778409626875,33.32,80827.05,0.0,-0.30904,0.00013,29.39398]
[1778409627230,33.32,80827.05,0.0,-0.30904,0.00013,29.39398]
[1778409627876,33.32,80827.04,0.0,-0.30905,0.00013,29.39407]
[1778409633475,33.32,80825.71,0.0,-0.30921,0.00013,29.39764]
[1778409638887,33.32,80827.51,0.0,-0.30899,0.00013,29.38917]
[1778409643892,33.32,80824.7,0.0,-0.30935,0.00013,29.40321]
[1778409648897,33.32,80824.32,0.0,-0.3094,0.00013,29.40531]
[1778409651762,33.32,80824.33,0.0,-0.3094,0.00013,29.40529]
[1778409651786,33.32,80824.33,0.0,-0.3094,0.00013,29.40529]
[1778409659548,33.33,80824.41,0.0,-0.3094,0.00013,29.40536]
[1778409664913,33.33,80823.93,0.0,-0.30947,0.00013,29.40796]
[1778409669919,33.33,80823.73,0.0,-0.3095,0.00013,29.40917]
[1778409674275,33.33,80824.02,0.0,-0.30947,0.00013,29.40788]
[1778409674301,33.33,80824.02,0.0,-0.30947,0.00013,29.40788]
[1778409679409,33.33,80823.92,0.0,-0.30949,0.00013,29.40863]
[1778409679929,33.33,80823.79,0.0,-0.30951,0.00013,29.40931]
[1778409684934,33.33,80822.17,0.0,-0.30972,0.00013,29.41742]
[1778409690069,33.33,80821.62,0.0,-0.30979,0.00013,29.42027]
[1778409695428,33.33,80817.58,0.0,-0.31029,0.00013,29.43684]
[1778409696828,33.33,80817.58,0.0,-0.31029,0.00013,29.43684]
[1778409696920,33.33,80817.58,0.0,-0.31029,0.00013,29.43687]
[1778409697133,33.33,80817.58,0.0,-0.31029,0.00013,29.43687]
[1778409698634,33.33,80817.46,0.0,-0.31031,0.00013,29.4375]
[1778409698872,33.33,80817.46,0.0,-0.31031,0.00013,29.4375]
[1778409698879,33.33,80817.46,0.0,-0.31031,0.00013,29.43751]
[1778409703952,33.33,80816.93,0.0,-0.31037,0.00013,29.44015]
[1778409708957,33.33,80816.79,0.0,-0.31039,0.00013,29.44087]
[1778409714007,33.33,80816.53,0.0,-0.31043,0.00013,29.44219]
[1778409719340,33.33,80815.54,0.0,-0.31055,0.00013,29.44706]
[1778409719969,33.33,80815.54,0.0,-0.31055,0.00013,29.44707]
[1778409726020,33.33,80814.96,0.0,-0.31063,0.00013,29.44992]
[1778409732026,33.33,80814.47,0.0,-0.31069,0.00013,29.45232]
[1778409739033,33.33,80814.47,0.0,-0.31069,0.00013,29.45232]
[1778409745039,33.33,80814.2,0.0,-0.31073,0.00013,29.45361]
[1778409750044,33.33,80813.58,0.0,-0.3108,0.00013,29.45665]
[1778409755049,33.33,80813.05,0.0,-0.31086,0.00013,29.45597]
[1778409757716,33.33,80812.22,0.0,-0.31096,0.00013,29.45997]
[1778409758176,33.33,80812.22,0.0,-0.31096,0.00013,29.45997]
[1778409759053,33.33,80812.15,0.0,-0.31097,0.00013,29.4603]
[1778409760222,33.33,80812.15,0.0,-0.31097,0.00013,29.46029]
[1778409761055,33.33,80812.24,0.0,-0.31096,0.00013,29.45987]
[1778409765654,33.33,80812.34,0.0,-0.31095,0.00013,29.45936]
[1778409766340,33.33,80812.48,0.0,-0.31093,0.00013,29.45867]
[1778409767060,33.33,80812.5,0.0,-0.31092,0.00013,29.45856]
[1778409770427,33.33,80812.99,0.0,-0.31086,0.00013,29.45616]
[1778409771064,33.33,80813.0,0.0,-0.31086,0.00013,29.45611]
[1778409772374,33.33,80813.0,0.0,-0.31086,0.00013,29.45611]
[1778409772477,33.33,80813.0,0.0,-0.31086,0.00013,29.45611]
[1778409773066,33.33,80813.07,0.0,-0.31085,0.00013,29.45576]
[1778409779072,33.33,80812.8,0.0,-0.31088,0.00013,29.457]
[1778409780533,33.33,80812.8,0.0,-0.31088,0.00013,29.457]
[1778409780656,33.33,80812.8,0.0,-0.31088,0.00013,29.457]
[1778409780756,33.33,80812.8,0.0,-0.31088,0.00013,29.45699]
[1778409782684,33.33,80812.8,0.0,-0.31088,0.00013,29.45698]
[1778409783076,33.33,80813.07,0.0,-0.31085,0.00013,29.45571]
[1778409784719,33.33,80813.07,0.0,-0.31085,0.00013,29.45571]
[1778409784818,33.33,80813.07,0.0,-0.31085,0.00013,29.45571]
[1778409791084,33.33,80813.22,0.0,-0.31083,0.00013,29.45496]
[1778409796089,33.33,80813.27,0.0,-0.31082,0.00013,29.45467]
[1778409801094,33.33,80813.34,0.0,-0.31081,0.00013,29.45432]
[1778409805707,33.33,80813.38,0.0,-0.31081,0.00013,29.45411]
[1778409805726,33.33,80813.38,0.0,-0.31081,0.00013,29.45411]
[1778409807161,33.33,80808.15,0.0,-0.31147,0.00013,29.47946]
[1778409808015,33.33,80808.15,0.0,-0.31147,0.00013,29.47944]
[1778409813061,33.33,80805.97,0.0,-0.31173,0.00013,29.48665]
[1778409818111,33.33,80805.33,0.0,-0.31181,0.00013,29.48957]
[1778409823116,33.33,80805.73,0.0,-0.31175,0.00013,29.48745]
[1778409826823,33.33,80806.3,0.0,-0.31168,0.00013,29.48459]
[1778409827011,33.33,80806.3,0.0,-0.31168,0.00013,29.48459]
[1778409827120,33.33,80803.67,0.0,-0.31201,0.00013,29.49726]
[1778409827587,33.33,80803.67,0.0,-0.31201,0.00013,29.49726]
[1778409828104,33.33,80803.67,0.0,-0.31201,0.00013,29.49722]
[1778409830738,33.33,80801.64,0.0,-0.31227,0.00013,29.50696]
[1778409831674,33.33,80801.39,0.0,-0.3123,0.00013,29.50809]
[1778409832125,33.33,80801.19,0.0,-0.31232,0.00013,29.50905]
[1778409833710,33.33,80801.19,0.0,-0.31232,0.00013,29.50905]
[1778409834127,33.33,80800.44,0.0,-0.31241,0.00013,29.51255]
[1778409835778,33.33,80800.44,0.0,-0.31241,0.00013,29.51255]
[1778409835860,33.33,80800.44,0.0,-0.31241,0.00013,29.51244]
[1778409837843,33.33,80800.44,0.0,-0.31241,0.00013,29.51244]
[1778409837848,33.33,80800.44,0.0,-0.31241,0.00013,29.51244]
[1778409837855,33.33,80800.44,0.0,-0.31241,0.00013,29.51233]
[1778409843136,33.33,80799.49,0.0,-0.31252,0.00013,29.51664]
[1778409848141,33.32,80800.51,0.0,-0.31239,0.00013,29.51145]
[1778409853146,33.32,80801.53,0.0,-0.31225,0.00013,29.50627]
[1778409858152,33.32,80799.33,0.0,-0.31253,0.00013,29.51666]
[1778409863156,33.32,80797.29,0.0,-0.31278,0.00013,29.5262]
[1778409868161,33.32,80797.73,0.0,-0.31271,0.00013,29.52376]
[1778409873167,33.32,80800.78,0.0,-0.3123,0.00013,29.50553]
[1778409878172,33.32,80808.83,0.0,-0.31128,0.00013,29.46638]
[1778409878912,33.32,80808.83,0.0,-0.31128,0.00013,29.46638]
[1778409879609,33.32,80808.83,0.0,-0.31128,0.00013,29.46637]
[1778409879611,33.32,80808.83,0.0,-0.31128,0.00013,29.46637]
[1778409879622,33.32,80808.83,0.0,-0.31128,0.00013,29.46637]
[1778409880174,33.32,80811.58,0.0,-0.31093,0.00013,29.453]
[1778409880194,33.32,80811.58,0.0,-0.31093,0.00013,29.453]
[1778409880736,33.32,80811.58,0.0,-0.31093,0.00013,29.453]
[1778409880737,33.32,80811.58,0.0,-0.31093,0.00013,29.453]
[1778409880747,33.32,80811.58,0.0,-0.31093,0.00013,29.453]
[1778409881166,33.32,80811.58,0.0,-0.31093,0.00013,29.45302]
[1778409882020,33.32,80811.58,0.0,-0.31093,0.00013,29.45302]
[1778409882037,33.32,80811.58,0.0,-0.31093,0.00013,29.45302]
[1778409882778,33.32,80811.58,0.0,-0.31093,0.00013,29.45306]
[1778409883177,33.32,80822.58,0.0,-0.30953,0.00013,29.39939]
[1778409884844,33.32,80822.58,0.0,-0.30953,0.00013,29.39944]
[1778409884856,33.32,80822.58,0.0,-0.30953,0.00013,29.39944]
[1778409885179,33.32,80824.3,0.0,-0.30932,0.00013,29.39111]
[1778409886731,33.32,80824.3,0.0,-0.30932,0.00013,29.39118]
[1778409886882,33.32,80824.3,0.0,-0.30932,0.00013,29.39118]
[1778409887181,33.32,80827.9,0.0,-0.30886,0.00013,29.37356]
[1778409890949,33.32,80827.7,0.0,-0.30889,0.00013,29.37477]
[1778409891185,33.32,80826.18,0.0,-0.30909,0.00013,29.3823]
[1778409896664,33.32,80826.62,0.0,-0.30904,0.00013,29.38043]
[1778409897067,33.32,80826.62,0.0,-0.30904,0.00013,29.38043]
[1778409897168,33.32,80826.62,0.0,-0.30904,0.00013,29.38049]
[1778409898882,33.32,80826.66,0.0,-0.30904,0.00013,29.38036]
[1778409899116,33.32,80826.66,0.0,-0.30904,0.00013,29.38036]
[1778409901152,33.32,80826.82,0.0,-0.30902,0.00013,29.37973]
[1778409903197,33.32,80826.82,0.0,-0.30902,0.00013,29.37986]
[1778409908951,33.32,80823.97,0.0,-0.30939,0.00013,29.39415]
[1778409911412,33.32,80820.57,0.0,-0.30983,0.00013,29.4109]
[1778409912143,33.32,80820.57,0.0,-0.30983,0.00013,29.4109]
[1778409912206,33.32,80819.61,0.0,-0.30995,0.00013,29.4156]
[1778409913465,33.32,80820.27,0.0,-0.30987,0.00013,29.41245]
[1778409913942,33.33,80820.27,0.0,-0.30987,0.00013,29.41249]
[1778409919213,33.33,80819.93,0.0,-0.30991,0.00013,29.41428]
[1778409919605,33.33,80819.93,0.0,-0.30991,0.00013,29.41428]
[1778409925036,33.33,80819.88,0.0,-0.30992,0.00013,29.41467]
[1778409930224,33.33,80822.94,0.0,-0.30954,0.00013,29.39995]
[1778409933879,33.33,80822.34,0.0,-0.30961,0.00013,29.39978]
[1778409933974,33.33,80822.34,0.0,-0.30961,0.00013,29.39982]
[1778409937673,33.33,80819.0,0.0,-0.31003,0.00013,29.41624]
[1778409937974,33.33,80819.0,0.0,-0.31003,0.00013,29.41624]
[1778409938072,33.33,80819.0,0.0,-0.31003,0.00013,29.41626]
[1778409943550,33.33,80818.26,0.0,-0.31013,0.00013,29.41998]
[1778409946149,33.33,80818.04,0.0,-0.31016,0.00013,29.42115]
[1778409951165,33.33,80817.83,0.0,-0.31019,0.00013,29.42226]
[1778409956191,33.33,80817.8,0.0,-0.31019,0.00013,29.42248]
[1778409961216,33.33,80816.48,0.0,-0.31036,0.00013,29.42906]
[1778409966219,33.33,80816.1,0.0,-0.31041,0.00013,29.43096]
[1778409971237,33.33,80815.8,0.0,-0.31045,0.00013,29.43251]
[1778409976270,33.33,80815.61,0.0,-0.31048,0.00013,29.43345]
[1778409981275,33.33,80819.81,0.0,-0.30995,0.00013,29.41315]
[1778409986031,33.33,80821.17,0.0,-0.30978,0.00013,29.40661]
[1778409986977,33.33,80821.17,0.0,-0.30978,0.00013,29.40664]
[1778409986989,33.33,80821.17,0.0,-0.30978,0.00013,29.40664]
[1778409987078,33.33,80821.17,0.0,-0.30978,0.00013,29.40668]
[1778409992286,33.34,80823.21,0.0,-0.30951,0.00013,29.3937]
[1778409997291,33.34,80824.25,0.0,-0.30939,0.00013,29.38881]
[1778409999320,33.34,80824.25,0.0,-0.30939,0.00013,29.38886]
[1778410000294,33.34,80825.59,0.0,-0.30922,0.00013,29.38239]
[1778410004333,33.34,80826.7,0.0,-0.30908,0.00013,29.3771]
[1778410004353,33.34,80826.7,0.0,-0.30908,0.00013,29.3771]
[1778410005454,33.34,80826.33,0.0,-0.30913,0.00013,29.37906]
[1778410005455,33.34,80826.33,0.0,-0.30913,0.00013,29.37906]
[1778410005470,33.34,80826.33,0.0,-0.30913,0.00013,29.37906]
[1778410006177,33.34,80826.33,0.0,-0.30913,0.00013,29.37906]
[1778410006196,33.34,80826.33,0.0,-0.30913,0.00013,29.37906]
[1778410006300,33.34,80826.55,0.0,-0.30911,0.00013,29.37804]
[1778410007980,33.34,80829.3,0.0,-0.30876,0.00013,29.36459]
[1778410013307,33.34,80830.74,0.0,-0.30859,0.00013,29.35801]
[1778410016311,33.34,80830.48,0.0,-0.30862,0.00013,29.35936]
[1778410019094,33.34,80830.53,0.0,-0.30862,0.00013,29.35939]
[1778410019742,33.34,80830.53,0.0,-0.30863,0.00013,29.35945]
[1778410020314,33.34,80828.15,0.0,-0.30893,0.00013,29.37123]
[1778410022708,33.34,80828.39,0.0,-0.3089,0.00013,29.37015]
[1778410025089,33.35,80828.52,0.0,-0.30889,0.00013,29.36967]
[1778410025110,33.35,80828.52,0.0,-0.30889,0.00013,29.36967]
[1778410025338,33.35,80828.52,0.0,-0.30889,0.00013,29.36973]
[1778410026321,33.35,80828.62,0.0,-0.30888,0.00013,29.3693]
[1778410032152,33.35,80828.8,0.0,-0.30887,0.00013,29.36879]
[1778410037332,33.35,80829.35,0.0,-0.3088,0.00013,29.36644]
[1778410043337,33.35,80829.27,0.0,-0.30882,0.00013,29.3672]
[1778410048342,33.35,80829.38,0.0,-0.30882,0.00013,29.36698]
[1778410054348,33.35,80829.67,0.0,-0.30877,0.00013,29.36272]
[1778410059353,33.36,80829.14,0.0,-0.30885,0.00013,29.36562]
[1778410064358,33.36,80828.84,0.0,-0.30889,0.00013,29.3674]
[1778410069363,33.36,80828.74,0.0,-0.30892,0.00013,29.36825]
[1778410074368,33.36,80830.82,0.0,-0.30866,0.00013,29.35836]
[1778410079373,33.36,80828.05,0.0,-0.30902,0.00013,29.37228]
[1778410084380,33.36,80828.27,0.0,-0.309,0.00013,29.37149]
[1778410089385,33.37,80828.55,0.0,-0.30897,0.00013,29.37042]
[1778410094390,33.37,80828.57,0.0,-0.30897,0.00013,29.37058]
[1778410099395,33.37,80822.58,0.0,-0.30974,0.00013,29.40006]
[1778410100496,33.37,80824.19,0.0,-0.30953,0.00013,29.39225]
[1778410101483,33.37,80824.58,0.0,-0.30948,0.00013,29.39036]
[1778410102111,33.37,80824.58,0.0,-0.30948,0.00013,29.39036]
[1778410102196,33.37,80824.58,0.0,-0.30948,0.00013,29.39036]
[1778410102225,33.37,80824.58,0.0,-0.30948,0.00013,29.39036]
[1778410102292,33.37,80824.58,0.0,-0.30949,0.00013,29.3904]
[1778410103120,33.37,80824.58,0.0,-0.30949,0.00013,29.3904]
[1778410103130,33.37,80824.58,0.0,-0.30949,0.00013,29.3904]
[1778410103978,33.37,80824.58,0.0,-0.30949,0.00013,29.39045]
[1778410104010,33.37,80824.58,0.0,-0.30949,0.00013,29.39045]
[1778410105546,33.37,80824.58,0.0,-0.30949,0.00013,29.39051]
[1778410105567,33.37,80824.58,0.0,-0.30949,0.00013,29.39051]
[1778410111679,33.37,80829.98,0.0,-0.30881,0.00013,29.36449]
[1778410111700,33.37,80829.98,0.0,-0.30881,0.00013,29.36449]
[1778410115929,33.37,80829.97,0.0,-0.30881,0.00013,29.36152]
[1778410117802,33.37,80829.7,0.0,-0.30885,0.00013,29.36303]
[1778410118414,33.37,80829.61,0.0,-0.30886,0.00013,29.36353]
[1778410123419,33.37,80829.77,0.0,-0.30884,0.00013,29.36302]
[1778410123946,33.37,80829.77,0.0,-0.30884,0.00013,29.36302]
[1778410124420,33.37,80829.72,0.0,-0.30885,0.00013,29.36338]
[1778410129425,33.38,80830.64,0.0,-0.30874,0.00013,29.35917]
[1778410134430,33.38,80830.1,0.0,-0.30882,0.00013,29.36213]
[1778410140211,33.38,80830.15,0.0,-0.30882,0.00013,29.36198]
[1778410146442,33.38,80830.37,0.0,-0.3088,0.00013,29.36151]
[1778410151447,33.38,80830.44,0.0,-0.3088,0.00013,29.36146]
[1778410156452,33.38,80830.45,0.0,-0.30881,0.00013,29.36171]
[1778410160083,33.38,80830.47,0.0,-0.30881,0.00013,29.36167]
[1778410160676,33.39,80830.47,0.0,-0.30881,0.00013,29.36185]
[1778410161457,33.39,80830.54,0.0,-0.3088,0.00013,29.36159]
[1778410162719,33.39,80830.27,0.0,-0.30884,0.00013,29.36294]
[1778410163056,33.39,80830.27,0.0,-0.30884,0.00013,29.36294]
[1778410163459,33.39,80829.01,0.0,-0.309,0.00013,29.36917]
[1778410164668,33.39,80828.63,0.0,-0.30905,0.00013,29.37106]
[1778410168054,33.39,80828.19,0.0,-0.30911,0.00013,29.37335]
[1778410168846,33.39,80828.17,0.0,-0.30911,0.00013,29.37352]
[1778410169465,33.39,80830.45,0.0,-0.30882,0.00013,29.36241]
[1778410172940,33.39,80830.37,0.0,-0.30882,0.00013,29.35974]
[1778410173469,33.39,80829.43,0.0,-0.30894,0.00013,29.36442]
[1778410178219,33.39,80828.28,0.0,-0.30909,0.00013,29.37024]
[1778410178462,33.39,80828.28,0.0,-0.3091,0.00013,29.37029]
[1778410184176,33.39,80828.11,0.0,-0.30912,0.00013,29.37135]
[1778410189484,33.39,80825.58,0.0,-0.30945,0.00013,29.38397]
[1778410194489,33.39,80826.43,0.0,-0.30935,0.00013,29.38]
[1778410195388,33.39,80826.43,0.0,-0.30935,0.00013,29.38]
[1778410195436,33.39,80826.43,0.0,-0.30935,0.00013,29.38004]
[1778410200495,33.39,80826.55,0.0,-0.30934,0.00013,29.37961]
[1778410205500,33.4,80826.0,0.0,-0.30941,0.00013,29.38248]
[1778410210505,33.4,80826.11,0.0,-0.3094,0.00013,29.38218]
[1778410215510,33.4,80826.41,0.0,-0.30937,0.00013,29.38087]
[1778410220515,33.4,80826.48,0.0,-0.30936,0.00013,29.38073]
[1778410226471,33.4,80826.71,0.0,-0.30934,0.00013,29.37983]
[1778410231526,33.4,80826.74,0.0,-0.30932,0.00013,29.37662]
[1778410236531,33.4,80830.89,0.0,-0.3088,0.00013,29.35651]
[1778410241536,33.4,80830.98,0.0,-0.3088,0.00013,29.35636]
[1778410245981,33.4,80833.69,0.0,-0.30846,0.00013,29.34333]
[1778410246493,33.4,80833.69,0.0,-0.30846,0.00013,29.34333]
[1778410246499,33.4,80833.69,0.0,-0.30846,0.00013,29.34333]
[1778410246522,33.4,80833.69,0.0,-0.30847,0.00013,29.3434]
[1778410251545,33.41,80830.73,0.0,-0.30885,0.00013,29.35822]
[1778410252623,33.41,80830.5,0.0,-0.30888,0.00013,29.3594]
[1778410253547,33.41,80830.39,0.0,-0.30889,0.00013,29.35997]
[1778410256707,33.41,80830.48,0.0,-0.30888,0.00013,29.35963]
[1778410257551,33.41,80830.51,0.0,-0.30888,0.00013,29.35959]
[1778410257643,33.41,80830.51,0.0,-0.30888,0.00013,29.35959]
[1778410258163,33.41,80830.51,0.0,-0.30888,0.00013,29.35959]
[1778410260080,33.41,80830.35,0.0,-0.3089,0.00013,29.36047]
[1778410260782,33.41,80830.37,0.0,-0.3089,0.00013,29.36045]
[1778410261556,33.41,80830.38,0.0,-0.3089,0.00013,29.36046]
[1778410264890,33.41,80830.57,0.0,-0.30888,0.00013,29.35966]
[1778410265560,33.41,80830.59,0.0,-0.30888,0.00013,29.35961]
[1778410270565,33.41,80830.5,0.0,-0.3089,0.00013,29.36033]
[1778410275570,33.41,80830.33,0.0,-0.30893,0.00013,29.36137]
[1778410282152,33.41,80830.3,0.0,-0.30894,0.00013,29.36176]
[1778410287582,33.41,80830.08,0.0,-0.30897,0.00013,29.36323]
[1778410292587,33.42,80827.05,0.0,-0.30935,0.00013,29.37499]
[1778410297587,33.42,80826.71,0.0,-0.30939,0.00013,29.37685]
[1778410300864,33.42,80827.3,0.0,-0.30932,0.00013,29.37402]
[1778410300880,33.42,80827.3,0.0,-0.30932,0.00013,29.37402]
[1778410303733,33.42,80833.11,0.0,-0.30859,0.00013,29.34577]
[1778410303757,33.42,80833.11,0.0,-0.30859,0.00013,29.34577]
[1778410304599,33.42,80833.52,0.0,-0.30854,0.00013,29.34382]
[1778410309604,33.42,80833.58,0.0,-0.30854,0.00013,29.34384]
[1778410315481,33.42,80833.86,0.0,-0.30851,0.00013,29.34272]
[1778410317515,33.42,80833.74,0.0,-0.30853,0.00013,29.3435]
[1778410318028,33.42,80833.74,0.0,-0.30853,0.00013,29.34357]
[1778410318614,33.42,80839.73,0.0,-0.30778,0.00013,29.31426]
[1778410323630,33.42,80839.72,0.0,-0.30779,0.00013,29.31475]
[1778410326200,33.43,80839.68,0.0,-0.3078,0.00013,29.31512]
[1778410326621,33.43,80839.48,0.0,-0.30783,0.00013,29.31614]
[1778410326923,33.43,80839.48,0.0,-0.30783,0.00013,29.31614]
[1778410328227,33.43,80839.75,0.0,-0.30779,0.00013,29.31495]
[1778410328624,33.43,80839.64,0.0,-0.30781,0.00013,29.31553]
[1778410333468,33.43,80840.65,0.0,-0.30769,0.00013,29.31089]
[1778410334247,33.43,80840.65,0.0,-0.30769,0.00013,29.31097]
[1778410334380,33.43,80840.65,0.0,-0.30769,0.00013,29.31097]
[1778410334392,33.43,80840.65,0.0,-0.30769,0.00013,29.31097]
[1778410339635,33.43,80847.6,0.0,-0.30683,0.00013,29.2772]
[1778410344639,33.43,80847.38,0.0,-0.30686,0.00013,29.27865]
[1778410348630,33.43,80847.73,0.0,-0.30683,0.00013,29.27716]
[1778410348672,33.43,80847.73,0.0,-0.30683,0.00013,29.27726]
[1778410349644,33.43,80847.38,0.0,-0.30687,0.00013,29.27907]
[1778410351390,33.43,80855.09,0.0,-0.3059,0.00013,29.24073]
[1778410351409,33.43,80855.09,0.0,-0.3059,0.00013,29.24073]
[1778410351647,33.43,80856.74,0.0,-0.30567,0.00013,29.22917]
[1778410354227,33.43,80862.71,0.0,-0.30492,0.00013,29.19919]
[1778410354403,33.43,80862.71,0.0,-0.30492,0.00013,29.19919]
[1778410354427,33.43,80862.71,0.0,-0.30492,0.00013,29.19919]
[1778410354438,33.43,80862.71,0.0,-0.30492,0.00013,29.19919]
[1778410354539,33.43,80862.71,0.0,-0.30491,0.00013,29.1991]
[1778410356832,33.43,80864.35,0.0,-0.3047,0.00013,29.19076]
[1778410357653,33.43,80865.66,0.0,-0.30454,0.00013,29.18409]
[1778410362660,33.43,80868.39,0.0,-0.30419,0.00013,29.17011]
[1778410367665,33.43,80868.82,0.0,-0.30412,0.00013,29.16759]
[1778410372670,33.43,80869.83,0.0,-0.30399,0.00013,29.16218]
[1778410377675,33.42,80869.62,0.0,-0.30401,0.00013,29.16296]
[1778410382679,33.42,80871.77,0.0,-0.30373,0.00013,29.15185]
[1778410387685,33.42,80871.66,0.0,-0.30374,0.00013,29.15218]
[1778410389522,33.42,80871.66,0.0,-0.30374,0.00013,29.15213]
[1778410389826,33.42,80871.66,0.0,-0.30374,0.00013,29.15208]
[1778410391558,33.42,80871.43,0.0,-0.30376,0.00013,29.15309]
[1778410391640,33.42,80871.43,0.0,-0.30376,0.00013,29.15298]
[1778410392081,33.42,80871.43,0.0,-0.30376,0.00013,29.15298]
[1778410392100,33.42,80871.43,0.0,-0.30376,0.00013,29.15298]
[1778410393596,33.42,80871.43,0.0,-0.30376,0.00013,29.15286]
[1778410393675,33.42,80871.43,0.0,-0.30376,0.00013,29.15281]
[1778410395236,33.42,80871.43,0.0,-0.30375,0.00013,29.15269]
[1778410395693,33.42,80879.4,0.0,-0.30276,0.00013,29.11285]
[1778410399105,33.42,80885.54,0.0,-0.30199,0.00013,29.08172]
[1778410399615,33.42,80885.54,0.0,-0.30199,0.00013,29.08172]
[1778410399617,33.42,80885.54,0.0,-0.30199,0.00013,29.08172]
[1778410399687,33.42,80885.54,0.0,-0.30199,0.00013,29.08167]
[1778410401808,33.42,80885.95,0.0,-0.30193,0.00013,29.07955]
[1778410402703,33.42,80898.34,0.0,-0.30038,0.00012,29.01672]
[1778410402965,33.42,80898.34,0.0,-0.30038,0.00012,29.01672]
[1778410403858,33.42,80899.48,0.0,-0.30024,0.00012,29.01095]
[1778410403966,33.42,80899.48,0.0,-0.30024,0.00012,29.01095]
[1778410404002,33.42,80899.48,0.0,-0.30024,0.00012,29.01095]
[1778410404292,33.42,80899.48,0.0,-0.30024,0.00012,29.01095]
[1778410404706,33.42,80899.42,0.0,-0.30024,0.00012,29.011]
[1778410405766,33.42,80905.23,0.0,-0.29952,0.00012,28.98115]
[1778410405921,33.42,80905.23,0.0,-0.29952,0.00012,28.98115]
[1778410407949,33.41,80903.99,0.0,-0.29966,0.00012,28.98708]
[1778410408710,33.41,80904.41,0.0,-0.2996,0.00012,28.9847]
[1778410413714,33.41,80905.88,0.0,-0.29938,0.00012,28.97285]
[1778410418959,33.41,80905.41,0.0,-0.29942,0.00012,28.97449]
[1778410420216,33.4,80905.41,0.0,-0.29942,0.00012,28.97429]
[1778410420222,33.4,80905.41,0.0,-0.29942,0.00012,28.97429]
[1778410420315,33.4,80905.41,0.0,-0.29941,0.00012,28.97409]
[1778410425615,33.4,80904.13,0.0,-0.29955,0.00012,28.97956]
[1778410428013,33.4,80898.16,0.0,-0.30028,0.00012,29.00954]
[1778410429472,33.4,80896.47,0.0,-0.30049,0.00012,29.01794]
[1778410432311,33.39,80893.84,0.0,-0.3008,0.00013,29.03077]
[1778410432372,33.39,80893.84,0.0,-0.3008,0.00013,29.03077]
[1778410432493,33.39,80893.84,0.0,-0.3008,0.00013,29.03077]
[1778410432502,33.39,80893.84,0.0,-0.3008,0.00013,29.03059]
[1778410437738,33.39,80887.05,0.0,-0.30165,0.00013,29.06519]
[1778410442743,33.39,80887.88,0.0,-0.30155,0.00013,29.06117]
[1778410448004,33.39,80887.66,0.0,-0.30158,0.00013,29.06246]
[1778410448841,33.39,80887.78,0.0,-0.30156,0.00013,29.06161]
[1778410449637,33.39,80887.78,0.0,-0.30156,0.00013,29.0614]
[1778410450014,33.39,80887.78,0.0,-0.30156,0.00013,29.0614]
[1778410450887,33.39,80889.26,0.0,-0.30137,0.00013,29.05372]
[1778410451652,33.39,80889.26,0.0,-0.30136,0.00013,29.05351]
[1778410454967,33.39,80889.39,0.0,-0.30133,0.00013,29.05221]
[1778410455755,33.39,80895.74,0.0,-0.30054,0.00012,29.0198]
[1778410460760,33.38,80898.86,0.0,-0.30013,0.00012,29.00309]
[1778410465765,33.38,80898.33,0.0,-0.30017,0.00012,29.00494]
[1778410471770,33.38,80897.94,0.0,-0.30019,0.00012,29.00281]
[1778410476775,33.37,80897.49,0.0,-0.30023,0.00012,29.00428]
[1778410484784,33.37,80895.0,0.0,-0.30051,0.00013,29.01566]
[1778410489788,33.36,80895.07,0.0,-0.30048,0.00013,29.01445]
[1778410495794,33.36,80895.06,0.0,-0.30046,0.00013,29.01348]
[1778410501800,33.35,80894.12,0.0,-0.30055,0.00013,29.01733]
[1778410506805,33.35,80894.26,0.0,-0.30052,0.00013,29.01579]
[1778410511810,33.35,80893.9,0.0,-0.30054,0.00013,29.01678]
[1778410516815,33.34,80894.45,0.0,-0.30045,0.00013,29.01316]
[1778410523824,33.34,80894.45,0.0,-0.30043,0.00013,29.01205]
[1778410528829,33.33,80894.33,0.0,-0.30043,0.00013,29.01189]
[1778410533835,33.33,80894.22,0.0,-0.30041,0.00013,29.00841]
[1778410538840,33.33,80894.22,0.0,-0.30039,0.00013,29.00762]
[1778410544272,33.32,80894.25,0.0,-0.30037,0.00013,29.00685]
[1778410549850,33.32,80894.38,0.0,-0.30033,0.00013,29.00516]
[1778410554871,33.32,80894.37,0.0,-0.30031,0.00013,29.00446]
[1778410561861,33.31,80897.39,0.0,-0.29992,0.00013,28.98809]
[1778410567860,33.31,80896.75,0.0,-0.29998,0.00013,28.99057]
[1778410572873,33.31,80896.52,0.0,-0.29999,0.00013,28.99102]
[1778410577878,33.3,80895.95,0.0,-0.30005,0.00013,28.99332]
[1778410582883,33.3,80895.97,0.0,-0.30003,0.00013,28.99255]
[1778410587888,33.3,80895.58,0.0,-0.30006,0.00013,28.99384]
[1778410596108,33.29,80895.39,0.0,-0.30005,0.00013,28.99049]
[1778410602902,33.29,80895.47,0.0,-0.30002,0.00013,28.98919]
[1778410613913,33.28,80894.9,0.0,-0.30005,0.00013,28.99067]
[1778410618918,33.28,80895.05,0.0,-0.30002,0.00013,28.98924]
[1778410623924,33.28,80895.22,0.0,-0.29999,0.00013,28.98776]
[1778410628929,33.27,80899.81,0.0,-0.2994,0.00013,28.96368]
[1778410633934,33.27,80899.41,0.0,-0.29944,0.00013,28.96522]
[1778410638939,33.27,80899.18,0.0,-0.29945,0.00013,28.96587]
[1778410644000,33.27,80897.87,0.0,-0.2996,0.00013,28.97207]
[1778410650006,33.26,80898.33,0.0,-0.29953,0.00013,28.96908]
[1778410655011,33.26,80898.07,0.0,-0.29954,0.00013,28.96662]
[1778410660371,33.26,80897.46,0.0,-0.2996,0.00013,28.96931]
[1778410665877,33.26,80898.16,0.0,-0.2995,0.00013,28.96508]
[1778410672030,33.25,80896.09,0.0,-0.29975,0.00013,28.97498]
[1778410677035,33.25,80897.54,0.0,-0.29955,0.00013,28.96705]
[1778410682040,33.25,80898.16,0.0,-0.29946,0.00013,28.96336]
[1778410687045,33.25,80898.87,0.0,-0.29936,0.00013,28.95921]
[1778410692050,33.24,80897.33,0.0,-0.29954,0.00013,28.96664]
[1778410697055,33.24,80899.07,0.0,-0.29932,0.00013,28.95721]
[1778410702060,33.24,80899.36,0.0,-0.29927,0.00013,28.95529]
[1778410708066,33.24,80899.78,0.0,-0.2992,0.00013,28.95257]
[1778410713071,33.24,80901.05,0.0,-0.29902,0.00013,28.94239]
[1778410718076,33.23,80901.07,0.0,-0.29901,0.00013,28.94187]
[1778410724082,33.23,80900.36,0.0,-0.29909,0.00013,28.94503]
[1778410732008,33.23,80900.59,0.0,-0.29904,0.00013,28.94325]
[1778410736409,33.23,80900.98,0.0,-0.29899,0.00013,28.94096]
[1778410736829,33.23,80900.98,0.0,-0.29899,0.00013,28.94096]
[1778410737090,33.23,80900.98,0.0,-0.29899,0.00013,28.94088]
[1778410742100,33.23,80900.57,0.0,-0.29903,0.00013,28.94261]
[1778410747100,33.22,80900.95,0.0,-0.29898,0.00013,28.94036]
[1778410752113,33.22,80900.91,0.0,-0.29897,0.00013,28.94012]
[1778410757123,33.22,80901.01,0.0,-0.29895,0.00013,28.93922]
[1778410762149,33.22,80901.07,0.0,-0.29893,0.00013,28.93858]
[1778410767151,33.22,80901.18,0.0,-0.29891,0.00013,28.93766]
[1778410772155,33.22,80901.1,0.0,-0.2989,0.00013,28.93449]
[1778410777155,33.21,80900.6,0.0,-0.29895,0.00013,28.93669]
[1778410782183,33.21,80900.6,0.0,-0.29895,0.00013,28.93637]
[1778410787183,33.21,80900.8,0.0,-0.29891,0.00013,28.93494]
[1778410792193,33.21,80900.54,0.0,-0.29894,0.00013,28.93599]
[1778410795996,33.21,80898.89,0.0,-0.29914,0.00013,28.94426]
[1778410796000,33.21,80898.89,0.0,-0.29914,0.00013,28.94426]
[1778410796028,33.21,80898.89,0.0,-0.29914,0.00013,28.94418]
[1778410801159,33.21,80894.54,0.0,-0.29967,0.00013,28.96609]
[1778410806164,33.21,80898.75,0.0,-0.29914,0.00013,28.94402]
[1778410811169,33.2,80898.74,0.0,-0.29913,0.00013,28.94371]
[1778410817174,33.2,80898.91,0.0,-0.2991,0.00013,28.94238]
[1778410822179,33.2,80898.41,0.0,-0.29915,0.00013,28.94462]
[1778410827184,33.2,80897.53,0.0,-0.29925,0.00013,28.94876]
[1778410832188,33.2,80897.8,0.0,-0.2992,0.00013,28.9437]
[1778410837195,33.2,80899.52,0.0,-0.29897,0.00013,28.93451]
[1778410842794,33.19,80898.47,0.0,-0.2991,0.00013,28.93961]
[1778410848206,33.19,80894.82,0.0,-0.29954,0.00013,28.95789]
[1778410853211,33.19,80894.44,0.0,-0.29958,0.00013,28.95944]
[1778410859217,33.19,80895.15,0.0,-0.29948,0.00013,28.95525]
[1778410865223,33.19,80895.35,0.0,-0.29944,0.00013,28.95374]
[1778410871228,33.18,80896.11,0.0,-0.29934,0.00013,28.94937]
[1778410876237,33.18,80896.35,0.0,-0.2993,0.00013,28.94757]
[1778410878514,33.18,80896.74,0.0,-0.29924,0.00013,28.94529]
[1778410879695,33.18,80896.69,0.0,-0.29924,0.00013,28.94541]
[1778410880235,33.18,80900.88,0.0,-0.29871,0.00013,28.92367]
[1778410885238,33.18,80903.3,0.0,-0.2984,0.00013,28.91068]
[1778410890243,33.17,80902.35,0.0,-0.29851,0.00013,28.91506]
[1778410895248,33.17,80903.58,0.0,-0.29833,0.00013,28.90489]
[1778410900503,33.17,80902.76,0.0,-0.29842,0.00013,28.90863]
[1778410904226,33.17,80901.89,0.0,-0.29852,0.00013,28.91283]
[1778410904257,33.17,80904.29,0.0,-0.29822,0.00013,28.90035]
[1778410909257,33.17,80905.1,0.0,-0.2981,0.00013,28.89568]
[1778410909482,33.17,80905.1,0.0,-0.2981,0.00013,28.89568]
[1778410909631,33.17,80905.1,0.0,-0.2981,0.00013,28.89568]
[1778410910387,33.17,80905.1,0.0,-0.2981,0.00013,28.89558]
[1778410910445,33.17,80905.1,0.0,-0.2981,0.00013,28.89558]
[1778410911266,33.17,80916.11,0.0,-0.29672,0.00013,28.8383]
[1778410912415,33.17,80916.11,0.0,-0.29672,0.00013,28.83828]
[1778410913268,33.17,80919.89,0.0,-0.29625,0.00013,28.8186]
[1778410914465,33.16,80920.04,0.0,-0.29623,0.00013,28.8178]
[1778410916497,33.16,80920.18,0.0,-0.29621,0.00013,28.81701]
[1778410918528,33.16,80920.18,0.0,-0.29621,0.00013,28.81698]
[1778410920058,33.16,80918.26,0.0,-0.29645,0.00013,28.827]
[1778410920109,33.16,80918.26,0.0,-0.29645,0.00013,28.827]
[1778410920130,33.16,80918.26,0.0,-0.29645,0.00013,28.827]
[1778410920239,33.16,80918.26,0.0,-0.29645,0.00013,28.82698]
[1778410920579,33.16,80918.26,0.0,-0.29645,0.00013,28.82698]
[1778410921276,33.16,80920.4,0.0,-0.29618,0.00013,28.81579]
[1778410921718,33.16,80920.4,0.0,-0.29618,0.00013,28.81579]
[1778410922138,33.16,80920.4,0.0,-0.29618,0.00013,28.81581]
[1778410923278,33.16,80932.0,0.0,-0.29473,0.00012,28.75504]
[1778410924007,33.16,80932.0,0.0,-0.29473,0.00012,28.75504]
[1778410924598,33.16,80937.0,0.0,-0.29411,0.00012,28.72882]
[1778410924608,33.16,80937.0,0.0,-0.29411,0.00012,28.72882]
[1778410925026,33.16,80937.0,0.0,-0.29411,0.00012,28.72882]
[1778410925117,33.17,80937.0,0.0,-0.29411,0.00012,28.72889]
[1778410925540,33.17,80937.0,0.0,-0.29411,0.00012,28.72889]
[1778410925560,33.17,80937.0,0.0,-0.29411,0.00012,28.72889]
[1778410926281,33.17,80949.58,0.0,-0.29255,0.00012,28.66246]
[1778410926776,33.17,80949.58,0.0,-0.29255,0.00012,28.66246]
[1778410927620,33.17,80951.28,0.0,-0.29234,0.00012,28.65363]
[1778410928775,33.17,80951.35,0.0,-0.29234,0.00012,28.6534]
[1778410929284,33.17,80950.98,0.0,-0.29239,0.00012,28.65548]
[1778410931494,33.17,80951.18,0.0,-0.29237,0.00012,28.6547]
[1778410931626,33.17,80951.18,0.0,-0.29237,0.00012,28.6547]
[1778410931634,33.17,80951.18,0.0,-0.29237,0.00012,28.6547]
[1778410932287,33.17,80950.04,0.0,-0.29251,0.00012,28.66091]
[1778410932816,33.17,80950.04,0.0,-0.29251,0.00012,28.66091]
[1778410932832,33.17,80950.04,0.0,-0.29251,0.00012,28.66091]
[1778410932868,33.17,80950.04,0.0,-0.29251,0.00012,28.66091]
[1778410933288,33.17,80944.07,0.0,-0.29326,0.00012,28.69262]
[1778410935613,33.17,80943.11,0.0,-0.29338,0.00012,28.69789]
[1778410936092,33.17,80943.11,0.0,-0.29338,0.00012,28.69789]
[1778410936171,33.17,80943.11,0.0,-0.29338,0.00012,28.69799]
[1778410940399,33.17,80941.51,0.0,-0.29359,0.00012,28.70677]
[1778410940977,33.17,80941.51,0.0,-0.29359,0.00012,28.70677]
[1778410940997,33.17,80941.51,0.0,-0.29359,0.00012,28.70677]
[1778410942272,33.17,80941.51,0.0,-0.29359,0.00012,28.70692]
[1778410942297,33.17,80957.92,0.0,-0.29156,0.00012,28.62008]
[1778410944367,33.18,80965.86,0.0,-0.29058,0.00012,28.57815]
[1778410945152,33.18,80965.86,0.0,-0.29058,0.00012,28.57815]
[1778410945240,33.18,80965.86,0.0,-0.29059,0.00012,28.57834]
[1778410945400,33.18,80965.86,0.0,-0.29059,0.00012,28.57834]
[1778410947160,33.18,80962.73,0.0,-0.29098,0.00012,28.59525]
[1778410947188,33.18,80962.73,0.0,-0.29098,0.00012,28.59546]
[1778410951397,33.18,80966.46,0.0,-0.29052,0.00012,28.57312]
[1778410951912,33.18,80966.46,0.0,-0.29052,0.00012,28.57312]
[1778410953144,33.18,80966.46,0.0,-0.29053,0.00012,28.57334]
[1778410953196,33.18,80966.46,0.0,-0.29053,0.00012,28.57334]
[1778410953229,33.18,80966.46,0.0,-0.29053,0.00012,28.57334]
[1778410953257,33.18,80966.46,0.0,-0.29053,0.00012,28.57334]
[1778410953291,33.18,80966.46,0.0,-0.29053,0.00012,28.57334]
[1778410953321,33.18,80967.67,0.0,-0.29038,0.00012,28.56709]
[1778410953421,33.18,80967.67,0.0,-0.29038,0.00012,28.56709]
[1778410953441,33.18,80967.67,0.0,-0.29038,0.00012,28.56709]
[1778410953707,33.18,80967.67,0.0,-0.29038,0.00012,28.56709]
[1778410953732,33.18,80967.67,0.0,-0.29038,0.00012,28.56709]
[1778410954309,33.18,80967.91,0.0,-0.29036,0.00012,28.56603]
[1778410954467,33.18,80967.91,0.0,-0.29036,0.00012,28.56603]
[1778410954495,33.18,80967.91,0.0,-0.29036,0.00012,28.56603]
[1778410955310,33.19,80977.56,0.0,-0.28917,0.00012,28.51455]
[1778410955778,33.19,80977.56,0.0,-0.28917,0.00012,28.51455]
[1778410955800,33.19,80977.56,0.0,-0.28917,0.00012,28.51455]
[1778410956311,33.19,80984.41,0.0,-0.28833,0.00012,28.47799]
[1778410956383,33.19,80984.41,0.0,-0.28833,0.00012,28.47799]
[1778410956416,33.19,80984.41,0.0,-0.28833,0.00012,28.47799]
[1778410957312,33.19,80988.16,0.0,-0.28788,0.00012,28.45809]
[1778410960851,33.19,80984.65,0.0,-0.28833,0.00012,28.47798]
[1778410960863,33.19,80984.65,0.0,-0.28833,0.00012,28.47798]
[1778410960878,33.19,80984.65,0.0,-0.28833,0.00012,28.47798]
[1778410961316,33.19,80984.9,0.0,-0.28831,0.00012,28.47697]
[1778410961970,33.19,80984.9,0.0,-0.28831,0.00012,28.47697]
[1778410961988,33.19,80984.9,0.0,-0.28831,0.00012,28.47697]
[1778410962129,33.19,80984.9,0.0,-0.28831,0.00012,28.47697]
[1778410962426,33.19,80984.9,0.0,-0.28831,0.00012,28.47728]
[1778410963048,33.19,80984.9,0.0,-0.28831,0.00012,28.47728]
[1778410963056,33.19,80984.9,0.0,-0.28831,0.00012,28.47728]
[1778410963146,33.2,80984.9,0.0,-0.28832,0.00012,28.47757]
[1778410964319,33.2,80974.82,0.0,-0.28957,0.00012,28.53201]
[1778410966093,33.2,80973.61,0.0,-0.28972,0.00012,28.53872]
[1778410966122,33.2,80973.61,0.0,-0.28972,0.00012,28.53872]
[1778410966192,33.2,80973.61,0.0,-0.28973,0.00012,28.53898]
[1778410967629,33.2,80977.27,0.0,-0.28928,0.00012,28.51962]
[1778410973328,33.21,80979.27,0.0,-0.28907,0.00012,28.51049]
[1778410974522,33.21,80977.72,0.0,-0.28927,0.00012,28.51911]
[1778410975844,33.21,80974.76,0.0,-0.28964,0.00012,28.5352]
[1778410981335,33.21,80970.76,0.0,-0.29016,0.00012,28.55802]
[1778410986340,33.22,80970.61,0.0,-0.29021,0.00012,28.55987]
[1778410991345,33.22,80971.36,0.0,-0.29014,0.00012,28.55701]
[1778410996350,33.23,80971.29,0.0,-0.29017,0.00012,28.55848]
[1778411001355,33.23,80971.36,0.0,-0.29018,0.00012,28.55914]
[1778411004165,33.23,80972.93,0.0,-0.29,0.00012,28.55124]
[1778411004187,33.23,80972.93,0.0,-0.29,0.00012,28.55124]
[1778411005650,33.23,80974.9,0.0,-0.28977,0.00012,28.54114]
[1778411005660,33.23,80974.9,0.0,-0.28977,0.00012,28.54114]
[1778411010650,33.24,80977.88,0.0,-0.28943,0.00012,28.52638]
[1778411011996,33.24,80977.79,0.0,-0.28943,0.00012,28.52384]
[1778411017371,33.25,80986.07,0.0,-0.28844,0.00012,28.48107]
[1778411022376,33.25,80985.88,0.0,-0.2885,0.00012,28.48347]
[1778411026818,33.26,80987.14,0.0,-0.28836,0.00012,28.47763]
[1778411028127,33.26,80987.67,0.0,-0.2883,0.00012,28.47507]
[1778411028192,33.26,80987.67,0.0,-0.28831,0.00012,28.47532]
[1778411034390,33.26,80989.03,0.0,-0.28817,0.00012,28.46946]
[1778411040121,33.27,80989.8,0.0,-0.2881,0.00012,28.46655]
[1778411044493,33.27,80989.5,0.0,-0.28816,0.00012,28.46932]
[1778411045401,33.28,80984.65,0.0,-0.28877,0.00012,28.49562]
[1778411046118,33.28,80984.65,0.0,-0.28877,0.00012,28.49562]
[1778411046543,33.28,80984.65,0.0,-0.28877,0.00012,28.49583]
[1778411047325,33.28,80984.65,0.0,-0.28877,0.00012,28.49604]
[1778411052408,33.28,80982.05,0.0,-0.28912,0.00012,28.51096]
[1778411057413,33.28,80983.44,0.0,-0.28897,0.00012,28.50454]
[1778411057724,33.28,80983.44,0.0,-0.28897,0.00012,28.50454]
[1778411057793,33.28,80983.44,0.0,-0.28897,0.00012,28.50454]
[1778411058561,33.29,80983.43,0.0,-0.28897,0.00012,28.5048]
[1778411058792,33.29,80983.43,0.0,-0.28897,0.00012,28.5048]
[1778411062091,33.29,80975.57,0.0,-0.28995,0.00012,28.54735]
[1778411062094,33.29,80975.57,0.0,-0.28995,0.00012,28.54735]
[1778411062123,33.29,80975.57,0.0,-0.28995,0.00012,28.54735]
[1778411062180,33.29,80975.57,0.0,-0.28995,0.00012,28.54735]
[1778411062328,33.29,80975.57,0.0,-0.28996,0.00012,28.54751]
[1778411065209,33.29,80970.96,0.0,-0.29053,0.00012,28.57247]
[1778411067721,33.29,80965.37,0.0,-0.29123,0.00012,28.60265]
[1778411069017,33.29,80965.42,0.0,-0.29123,0.00012,28.60257]
[1778411074328,33.3,80964.22,0.0,-0.29138,0.00012,28.60641]
[1778411075130,33.3,80963.47,0.0,-0.29147,0.00012,28.61053]
[1778411075419,33.3,80963.47,0.0,-0.29148,0.00012,28.61067]
[1778411076459,33.3,80963.47,0.0,-0.29148,0.00012,28.6108]
[1778411077433,33.3,80960.72,0.0,-0.29182,0.00012,28.62548]
[1778411082438,33.3,80959.77,0.0,-0.29195,0.00012,28.63112]
[1778411087443,33.3,80957.56,0.0,-0.29224,0.00012,28.6434]
[1778411092448,33.3,80955.05,0.0,-0.29256,0.00012,28.65721]
[1778411098760,33.31,80954.64,0.0,-0.29262,0.00012,28.65972]
[1778411105461,33.31,80949.05,0.0,-0.29333,0.00012,28.68987]
[1778411107804,33.31,80949.08,0.0,-0.29333,0.00012,28.68987]
[1778411108464,33.31,80948.77,0.0,-0.29337,0.00012,28.69156]
[1778411113469,33.31,80947.82,0.0,-0.29349,0.00012,28.69689]
[1778411118473,33.31,80947.97,0.0,-0.29348,0.00012,28.69633]
[1778411123528,33.31,80947.52,0.0,-0.29354,0.00012,28.69897]
[1778411129484,33.32,80947.2,0.0,-0.29359,0.00012,28.70098]
[1778411134489,33.32,80947.57,0.0,-0.29353,0.00012,28.69606]
[1778411139494,33.32,80947.03,0.0,-0.2936,0.00012,28.69911]
[1778411145500,33.32,80947.15,0.0,-0.2936,0.00012,28.69883]
[1778411150505,33.32,80945.41,0.0,-0.29382,0.00012,28.70819]
[1778411155985,33.32,80945.26,0.0,-0.29384,0.00012,28.70921]
[1778411158818,33.32,80943.77,0.0,-0.29403,0.00012,28.71708]
[1778411158834,33.32,80943.77,0.0,-0.29403,0.00012,28.71708]
[1778411160804,33.32,80943.76,0.0,-0.29403,0.00012,28.71722]
[1778411161326,33.32,80943.76,0.0,-0.29403,0.00012,28.71725]
[1778411167011,33.32,80938.41,0.0,-0.2947,0.00012,28.74536]
[1778411172317,33.32,80937.88,0.0,-0.29476,0.00012,28.74813]
[1778411178533,33.32,80939.55,0.0,-0.29456,0.00012,28.73949]
[1778411183538,33.32,80939.63,0.0,-0.29455,0.00012,28.73915]
[1778411188543,33.32,80940.5,0.0,-0.29444,0.00012,28.73467]
[1778411193548,33.32,80940.77,0.0,-0.2944,0.00012,28.73008]
[1778411198553,33.32,80941.24,0.0,-0.29434,0.00012,28.72773]
[1778411203560,33.32,80941.71,0.0,-0.29428,0.00012,28.72537]
[1778411208150,33.32,80948.04,0.0,-0.2935,0.00012,28.69231]
[1778411209987,33.33,80948.5,0.0,-0.29345,0.00012,28.69002]
[1778411210550,33.33,80948.5,0.0,-0.29345,0.00012,28.69008]
[1778411215552,33.33,80954.41,0.0,-0.29272,0.00012,28.65921]
[1778411218156,33.33,80955.01,0.0,-0.29266,0.00012,28.65636]
[1778411218289,33.33,80955.01,0.0,-0.29266,0.00012,28.65636]
[1778411218356,33.33,80955.01,0.0,-0.29266,0.00012,28.65645]
[1778411219027,33.33,80955.01,0.0,-0.29266,0.00012,28.65645]
[1778411224580,33.33,80954.84,0.0,-0.29269,0.00012,28.65783]
[1778411229585,33.33,80954.26,0.0,-0.29277,0.00012,28.66133]
[1778411235417,33.33,80953.69,0.0,-0.29285,0.00012,28.66471]
[1778411240596,33.34,80953.64,0.0,-0.29287,0.00012,28.66546]
[1778411245605,33.34,80955.41,0.0,-0.29266,0.00012,28.65654]
[1778411246210,33.34,80955.41,0.0,-0.29266,0.00012,28.65654]
[1778411246226,33.34,80955.41,0.0,-0.29266,0.00012,28.65654]
[1778411246744,33.34,80955.54,0.0,-0.29264,0.00012,28.65592]
[1778411247607,33.34,80955.41,0.0,-0.29266,0.00012,28.65669]
[1778411252612,33.34,80954.05,0.0,-0.29282,0.00012,28.661]
[1778411257616,33.34,80956.44,0.0,-0.29254,0.00012,28.64886]
[1778411262641,33.34,80956.38,0.0,-0.29255,0.00012,28.64962]
[1778411267645,33.35,80956.18,0.0,-0.29259,0.00012,28.65111]
[1778411272647,33.35,80953.88,0.0,-0.29288,0.00012,28.66367]
[1778411277659,33.35,80953.73,0.0,-0.29291,0.00012,28.6648]
[1778411282673,33.35,80952.27,0.0,-0.2931,0.00012,28.67285]
[1778411287679,33.35,80951.58,0.0,-0.29319,0.00012,28.67674]
[1778411292689,33.35,80950.42,0.0,-0.29334,0.00012,28.68317]
[1778411292807,33.35,80950.42,0.0,-0.29334,0.00012,28.68317]
[1778411293652,33.35,80950.04,0.0,-0.29339,0.00012,28.68522]
[1778411298521,33.35,80945.25,0.0,-0.29398,0.00012,28.71049]
[1778411298538,33.35,80945.25,0.0,-0.29398,0.00012,28.71049]
[1778411299852,33.35,80944.08,0.0,-0.29413,0.00012,28.71662]
[1778411300069,33.35,80944.08,0.0,-0.29413,0.00012,28.71662]
[1778411300659,33.35,80941.67,0.0,-0.29443,0.00012,28.72929]
[1778411301872,33.35,80938.91,0.0,-0.29477,0.00012,28.74372]
[1778411307225,33.35,80937.34,0.0,-0.29497,0.00012,28.75185]
[1778411307242,33.35,80937.34,0.0,-0.29497,0.00012,28.75185]
[1778411308034,33.35,80937.02,0.0,-0.295,0.00012,28.75348]
[1778411308060,33.35,80937.02,0.0,-0.295,0.00012,28.75348]
[1778411308984,33.35,80936.92,0.0,-0.29502,0.00012,28.75399]
[1778411309277,33.35,80936.92,0.0,-0.29502,0.00012,28.75399]
[1778411310028,33.35,80936.92,0.0,-0.29502,0.00012,28.75398]
[1778411310089,33.35,80936.92,0.0,-0.29502,0.00012,28.75398]
[1778411315092,33.35,80932.5,0.0,-0.29555,0.00012,28.77363]
[1778411320325,33.35,80929.89,0.0,-0.29587,0.00012,28.78695]
[1778411320422,33.35,80929.89,0.0,-0.29586,0.00012,28.7869]
[1778411325684,33.35,80924.65,0.0,-0.29651,0.00012,28.81381]
[1778411330689,33.35,80918.34,0.0,-0.29729,0.00012,28.84604]
[1778411335694,33.35,80915.04,0.0,-0.29769,0.00012,28.86258]
[1778411340699,33.34,80913.95,0.0,-0.29781,0.00012,28.86762]
[1778411345704,33.34,80916.45,0.0,-0.29748,0.00012,28.85412]
[1778411350709,33.34,80917.1,0.0,-0.29739,0.00012,28.85028]
[1778411352100,33.34,80915.22,0.0,-0.29762,0.00012,28.85985]
[1778411357316,33.34,80916.33,0.0,-0.29747,0.00012,28.85361]
[1778411361130,33.33,80915.58,0.0,-0.29756,0.00012,28.85703]
[1778411362164,33.33,80915.58,0.0,-0.29755,0.00012,28.85692]
[1778411363454,33.33,80915.13,0.0,-0.29761,0.00012,28.85919]
[1778411364707,33.33,80915.13,0.0,-0.29761,0.00012,28.85908]
[1778411367293,33.33,80913.52,0.0,-0.2978,0.00012,28.86701]
[1778411367416,33.33,80913.52,0.0,-0.2978,0.00012,28.86701]
[1778411367515,33.33,80913.52,0.0,-0.29779,0.00012,28.86689]
[1778411372731,33.33,80911.86,0.0,-0.29797,0.00012,28.87161]
[1778411377736,33.33,80911.26,0.0,-0.29804,0.00012,28.87411]
[1778411381721,33.32,80909.34,0.0,-0.29827,0.00012,28.88363]
[1778411381740,33.32,80908.02,0.0,-0.29843,0.00012,28.89029]
[1778411385820,33.32,80906.9,0.0,-0.29856,0.00013,28.89551]
[1778411386745,33.32,80903.75,0.0,-0.29895,0.00013,28.91155]
[1778411389923,33.32,80900.01,0.0,-0.2994,0.00013,28.93028]
[1778411389949,33.32,80900.01,0.0,-0.2994,0.00013,28.93028]
[1778411390749,33.32,80899.98,0.0,-0.2994,0.00013,28.93027]
[1778411391380,33.32,80899.98,0.0,-0.2994,0.00013,28.93027]
[1778411391402,33.32,80899.98,0.0,-0.2994,0.00013,28.93027]
[1778411391980,33.32,80900.02,0.0,-0.29939,0.00013,28.92989]
[1778411392751,33.32,80900.44,0.0,-0.29934,0.00013,28.92755]
[1778411396083,33.31,80900.21,0.0,-0.29936,0.00013,28.92823]
[1778411396755,33.31,80899.51,0.0,-0.29944,0.00013,28.93167]
[1778411397699,33.31,80899.51,0.0,-0.29944,0.00013,28.93167]
[1778411398128,33.31,80899.43,0.0,-0.29945,0.00013,28.93191]
[1778411400703,33.31,80899.43,0.0,-0.29943,0.00013,28.93141]
[1778411405737,33.31,80897.89,0.0,-0.29961,0.00013,28.93841]
[1778411410442,33.3,80898.06,0.0,-0.29957,0.00013,28.93686]
[1778411410770,33.3,80895.09,0.0,-0.29994,0.00013,28.95189]
[1778411412917,33.3,80890.84,0.0,-0.30046,0.00013,28.97323]
[1778411412932,33.3,80890.84,0.0,-0.30046,0.00013,28.97323]
[1778411413025,33.3,80890.84,0.0,-0.30046,0.00013,28.97323]
[1778411413740,33.3,80890.84,0.0,-0.30046,0.00013,28.97303]
[1778411418778,33.29,80889.23,0.0,-0.30064,0.00013,28.98022]
[1778411419759,33.29,80889.23,0.0,-0.30064,0.00013,28.98022]
[1778411424784,33.29,80898.8,0.0,-0.29941,0.00013,28.93022]
[1778411426660,33.29,80899.12,0.0,-0.29937,0.00013,28.92842]
[1778411431791,33.29,80899.32,0.0,-0.29931,0.00013,28.92316]
[1778411433872,33.29,80899.32,0.0,-0.29931,0.00013,28.92316]
[1778411434794,33.28,80900.22,0.0,-0.29918,0.00013,28.91808]
[1778411439799,33.28,80903.15,0.0,-0.2988,0.00013,28.90233]
[1778411443039,33.28,80905.63,0.0,-0.29848,0.00013,28.88916]
[1778411443091,33.28,80905.63,0.0,-0.29848,0.00013,28.88916]
[1778411443803,33.28,80905.45,0.0,-0.2985,0.00013,28.88999]
[1778411446178,33.28,80905.03,0.0,-0.29855,0.00013,28.89188]
[1778411451810,33.27,80912.85,0.0,-0.29756,0.00012,28.8509]
[1778411456814,33.27,80912.88,0.0,-0.29754,0.00013,28.8503]
[1778411462820,33.27,80910.55,0.0,-0.29782,0.00013,28.86176]
[1778411469185,33.27,80909.89,0.0,-0.29789,0.00013,28.86463]
[1778411476234,33.26,80909.85,0.0,-0.29788,0.00013,28.86413]
[1778411482840,33.26,80909.45,0.0,-0.29791,0.00013,28.8655]
[1778411486165,33.26,80905.95,0.0,-0.29834,0.00013,28.88327]
[1778411486203,33.26,80905.95,0.0,-0.29834,0.00013,28.88327]
[1778411486844,33.26,80904.48,0.0,-0.29853,0.00013,28.89073]
[1778411492850,33.26,80904.81,0.0,-0.29845,0.00013,28.88504]
[1778411497854,33.25,80902.57,0.0,-0.29872,0.00013,28.89599]
[1778411502859,33.25,80903.75,0.0,-0.29856,0.00013,28.88929]
[1778411507865,33.25,80903.94,0.0,-0.29852,0.00013,28.88771]
[1778411512870,33.25,80907.53,0.0,-0.29806,0.00013,28.86861]
[1778411516118,33.24,80907.57,0.0,-0.29805,0.00013,28.86821]
[1778411516791,33.24,80907.57,0.0,-0.29805,0.00013,28.86821]
[1778411516874,33.24,80907.74,0.0,-0.29802,0.00013,28.86713]
[1778411521880,33.24,80908.17,0.0,-0.29796,0.00013,28.86453]
[1778411526885,33.24,80907.69,0.0,-0.29801,0.00013,28.86646]
[1778411531895,33.24,80910.75,0.0,-0.29761,0.00013,28.85015]
[1778411535225,33.24,80912.56,0.0,-0.29738,0.00013,28.84055]
[1778411535899,33.24,80914.13,0.0,-0.29719,0.00013,28.83236]
[1778411540904,33.24,80918.42,0.0,-0.29664,0.00012,28.80984]
[1778411543390,33.24,80918.26,0.0,-0.29666,0.00012,28.81056]
[1778411543425,33.24,80918.26,0.0,-0.29666,0.00012,28.81056]
[1778411548909,33.23,80917.98,0.0,-0.29669,0.00012,28.81176]
[1778411553915,33.23,80923.83,0.0,-0.29594,0.00012,28.77784]
[1778411558920,33.23,80923.71,0.0,-0.29596,0.00012,28.77842]
[1778411563927,33.23,80925.43,0.0,-0.29574,0.00012,28.76941]
[1778411569933,33.23,80927.51,0.0,-0.29548,0.00012,28.75852]
[1778411575985,33.23,80929.1,0.0,-0.29528,0.00012,28.75028]
[1778411580990,33.23,80930.46,0.0,-0.29511,0.00012,28.7432]
[1778411583445,33.23,80930.46,0.0,-0.29512,0.00012,28.74324]
[1778411584247,33.23,80930.46,0.0,-0.29512,0.00012,28.74327]
[1778411584993,33.23,80930.46,0.0,-0.29512,0.00012,28.74334]
[1778411586268,33.23,80930.46,0.0,-0.29512,0.00012,28.74342]
[1778411586363,33.23,80930.46,0.0,-0.29512,0.00012,28.74342]
[1778411586997,33.23,80944.73,0.0,-0.29334,0.00012,28.66851]
[1778411588311,33.24,80945.16,0.0,-0.29329,0.00012,28.66636]
[1778411588999,33.24,80946.24,0.0,-0.29316,0.00012,28.66073]
[1778411594005,33.24,80947.38,0.0,-0.29303,0.00012,28.65522]
[1778411599010,33.24,80950.08,0.0,-0.29271,0.00012,28.64146]
[1778411599503,33.24,80950.08,0.0,-0.29271,0.00012,28.64146]
[1778411600581,33.24,80949.76,0.0,-0.29275,0.00012,28.64331]
[1778411600675,33.24,80949.76,0.0,-0.29275,0.00012,28.64343]
[1778411604660,33.24,80950.48,0.0,-0.29267,0.00012,28.63996]
[1778411604692,33.24,80950.48,0.0,-0.29267,0.00012,28.64008]
[1778411605209,33.24,80950.48,0.0,-0.29267,0.00012,28.64008]
[1778411606070,33.24,80951.88,0.0,-0.2925,0.00012,28.63277]
[1778411608243,33.24,80952.33,0.0,-0.29245,0.00012,28.63064]
[1778411608719,33.24,80952.33,0.0,-0.29245,0.00012,28.63064]
[1778411608917,33.24,80952.33,0.0,-0.29245,0.00012,28.63076]
[1778411610765,33.25,80953.01,0.0,-0.29237,0.00012,28.62729]
[1778411610811,33.25,80953.01,0.0,-0.29238,0.00012,28.62741]
[1778411615927,33.25,80954.31,0.0,-0.29221,0.00012,28.61777]
[1778411620980,33.25,80953.59,0.0,-0.29231,0.00012,28.62224]
[1778411626042,33.25,80954.33,0.0,-0.29224,0.00012,28.6191]
[1778411631047,33.26,80955.55,0.0,-0.2921,0.00012,28.61331]
[1778411636303,33.26,80956.61,0.0,-0.29198,0.00012,28.60825]
[1778411643059,33.26,80956.76,0.0,-0.29199,0.00012,28.60857]
[1778411648064,33.27,80956.5,0.0,-0.29204,0.00012,28.61063]
[1778411653472,33.27,80956.7,0.0,-0.29203,0.00012,28.61025]
[1778411659075,33.27,80956.7,0.0,-0.29204,0.00012,28.61106]
[1778411664080,33.27,80949.36,0.0,-0.29297,0.00012,28.65042]
[1778411669085,33.28,80948.25,0.0,-0.29311,0.00012,28.65671]
[1778411674586,33.28,80947.64,0.0,-0.29318,0.00012,28.65698]
[1778411680096,33.28,80944.05,0.0,-0.29364,0.00012,28.67643]
[1778411684255,33.28,80941.67,0.0,-0.29394,0.00012,28.6892]
[1778411685101,33.28,80940.7,0.0,-0.29406,0.00012,28.69429]
[1778411690106,33.28,80940.63,0.0,-0.29408,0.00012,28.69493]
[1778411695111,33.28,80940.52,0.0,-0.29409,0.00012,28.69572]
[1778411701117,33.28,80939.72,0.0,-0.2942,0.00012,28.70022]
[1778411707122,33.29,80939.97,0.0,-0.29417,0.00012,28.69916]
[1778411712127,33.29,80939.56,0.0,-0.29423,0.00012,28.70152]
[1778411717132,33.29,80945.18,0.0,-0.29354,0.00012,28.67229]
[1778411722137,33.29,80943.47,0.0,-0.29376,0.00012,28.6816]
[1778411727142,33.29,80943.81,0.0,-0.29372,0.00012,28.68011]
[1778411732837,33.29,80944.81,0.0,-0.29359,0.00012,28.67188]
[1778411738153,33.29,80944.6,0.0,-0.29362,0.00012,28.67336]
[1778411744127,33.3,80945.99,0.0,-0.29346,0.00012,28.66648]
[1778411749138,33.3,80949.21,0.0,-0.29307,0.00012,28.64997]
[1778411754197,33.3,80952.01,0.0,-0.29273,0.00012,28.63568]
[1778411759493,33.3,80950.05,0.0,-0.29299,0.00012,28.64653]
[1778411763687,33.3,80949.66,0.0,-0.29304,0.00012,28.64885]
[1778411763970,33.3,80949.66,0.0,-0.29304,0.00012,28.64885]
[1778411763975,33.3,80949.66,0.0,-0.29304,0.00012,28.64885]
[1778411764147,33.3,80949.66,0.0,-0.29305,0.00012,28.64902]
[1778411766007,33.3,80948.89,0.0,-0.29314,0.00012,28.65313]
[1778411766123,33.3,80948.89,0.0,-0.29314,0.00012,28.65313]
[1778411766014,33.3,80948.89,0.0,-0.29315,0.00012,28.65321]
[1778411768053,33.3,80948.35,0.0,-0.29321,0.00012,28.65614]
[1778411768119,33.3,80948.35,0.0,-0.29322,0.00012,28.65621]
[1778411773187,33.31,80947.28,0.0,-0.29336,0.00012,28.66225]
[1778411778192,33.31,80948.2,0.0,-0.29325,0.00012,28.65774]
[1778411784447,33.31,80949.06,0.0,-0.29315,0.00012,28.65345]
[1778411791205,33.31,80951.31,0.0,-0.29287,0.00012,28.63913]
[1778411796461,33.31,80952.11,0.0,-0.29278,0.00012,28.63528]
[1778411802215,33.32,80953.1,0.0,-0.29267,0.00012,28.63071]
[1778411807220,33.32,80954.03,0.0,-0.29257,0.00012,28.6263]
[1778411812225,33.32,80955.91,0.0,-0.29235,0.00012,28.61693]
[1778411818363,33.32,80955.37,0.0,-0.29242,0.00012,28.62021]
[1778411823671,33.33,80951.61,0.0,-0.29291,0.00012,28.64072]
[1778411828974,33.33,80951.43,0.0,-0.29294,0.00012,28.6421]
[1778411834247,33.33,80951.1,0.0,-0.29299,0.00012,28.64433]
[1778411839252,33.33,80950.75,0.0,-0.29304,0.00012,28.6466]
[1778411844257,33.33,80950.13,0.0,-0.29313,0.00012,28.6502]
[1778411849262,33.33,80955.39,0.0,-0.29248,0.00012,28.62295]
[1778411854267,33.34,80956.05,0.0,-0.2924,0.00012,28.61671]
[1778411859272,33.34,80955.77,0.0,-0.29244,0.00012,28.61868]
[1778411864974,33.34,80955.68,0.0,-0.29247,0.00012,28.61982]
[1778411871283,33.34,80957.19,0.0,-0.2923,0.00012,28.61246]
[1778411876288,33.35,80955.6,0.0,-0.29251,0.00012,28.6214]
[1778411881293,33.35,80951.85,0.0,-0.29298,0.00012,28.6416]
[1778411886298,33.35,80947.04,0.0,-0.29358,0.00012,28.6672]
[1778411891194,33.35,80944.08,0.0,-0.29395,0.00012,28.68288]
[1778411891244,33.35,80944.08,0.0,-0.29395,0.00012,28.68288]
[1778411892713,33.35,80943.08,0.0,-0.29408,0.00012,28.68817]
[1778411893305,33.35,80930.01,0.0,-0.2957,0.00012,28.75645]
[1778411898310,33.35,80926.72,0.0,-0.29611,0.00012,28.77334]
[1778411903315,33.35,80923.59,0.0,-0.29649,0.00012,28.78927]
[1778411909274,33.35,80920.92,0.0,-0.29681,0.00012,28.8027]
[1778411912453,33.35,80920.04,0.0,-0.2969,0.00012,28.80385]
[1778411912472,33.35,80920.04,0.0,-0.2969,0.00012,28.80385]
[1778411913129,33.35,80920.04,0.0,-0.2969,0.00012,28.80385]
[1778411913147,33.35,80920.04,0.0,-0.2969,0.00012,28.80385]
[1778411915166,33.34,80920.04,0.0,-0.2969,0.00012,28.80362]
[1778411915174,33.34,80920.04,0.0,-0.2969,0.00012,28.80362]
[1778411915659,33.34,80920.04,0.0,-0.2969,0.00012,28.80354]
[1778411915680,33.34,80920.04,0.0,-0.2969,0.00012,28.80354]
[1778411921336,33.34,80913.37,0.0,-0.29772,0.00012,28.83748]
[1778411922290,33.34,80913.37,0.0,-0.29772,0.00012,28.83748]
[1778411922337,33.34,80912.45,0.0,-0.29783,0.00012,28.84214]
[1778411923815,33.34,80910.36,0.0,-0.29809,0.00012,28.85277]
[1778411924092,33.34,80910.36,0.0,-0.29809,0.00012,28.85277]
[1778411924154,33.34,80910.36,0.0,-0.29809,0.00012,28.85277]
[1778411926724,33.34,80909.32,0.0,-0.29821,0.00012,28.85776]
[1778411927346,33.34,80909.32,0.0,-0.29821,0.00012,28.85763]
[1778411931535,33.34,80906.77,0.0,-0.29851,0.00013,28.87025]
[1778411932250,33.34,80906.77,0.0,-0.29851,0.00013,28.87025]
[1778411932330,33.34,80906.77,0.0,-0.29851,0.00013,28.8701]
[1778411932690,33.34,80906.77,0.0,-0.29851,0.00013,28.8701]
[1778411935679,33.33,80902.25,0.0,-0.29907,0.00013,28.89286]
[1778411939711,33.33,80896.12,0.0,-0.29982,0.00013,28.92363]
[1778411940355,33.33,80894.67,0.0,-0.3,0.00013,28.93084]
[1778411940851,33.33,80894.67,0.0,-0.3,0.00013,28.93084]
[1778411941840,33.33,80893.91,0.0,-0.30009,0.00013,28.93453]
[1778411943816,33.33,80892.19,0.0,-0.30029,0.00013,28.94293]
[1778411944359,33.33,80891.88,0.0,-0.30033,0.00013,28.94432]
[1778411946166,33.33,80891.81,0.0,-0.30033,0.00013,28.94448]
[1778411946504,33.32,80891.81,0.0,-0.30033,0.00013,28.94428]
[1778411947362,33.32,80884.98,0.0,-0.30118,0.00013,28.97886]
[1778411948235,33.32,80884.98,0.0,-0.30118,0.00013,28.97886]
[1778411948254,33.32,80884.98,0.0,-0.30118,0.00013,28.97886]
[1778411948345,33.32,80884.98,0.0,-0.30118,0.00013,28.97886]
[1778411948363,33.32,80881.39,0.0,-0.30162,0.00013,28.99684]
[1778411949009,33.32,80881.39,0.0,-0.30162,0.00013,28.99684]
[1778411949110,33.32,80881.39,0.0,-0.30162,0.00013,28.99659]
[1778411954064,33.32,80878.72,0.0,-0.30193,0.00013,29.00928]
[1778411954154,33.32,80878.72,0.0,-0.30193,0.00013,29.00908]
[1778411960375,33.31,80877.95,0.0,-0.302,0.00013,29.01172]
[1778411966381,33.31,80879.66,0.0,-0.30176,0.00013,29.00187]
[1778411971386,33.3,80877.23,0.0,-0.30202,0.00013,29.00995]
[1778411977038,33.3,80876.99,0.0,-0.30203,0.00013,29.01015]
[1778411979388,33.29,80876.99,0.0,-0.30202,0.00013,29.00975]
[1778411980661,33.29,80877.3,0.0,-0.30197,0.00013,29.00772]
[1778411980672,33.29,80877.3,0.0,-0.30197,0.00013,29.00772]
[1778411981277,33.29,80877.3,0.0,-0.30197,0.00013,29.00777]
[1778411982108,33.29,80877.3,0.0,-0.30197,0.00013,29.00777]
[1778411986073,33.29,80872.63,0.0,-0.30256,0.00013,29.03163]
[1778411986368,33.29,80872.63,0.0,-0.30257,0.00013,29.03167]
[1778411986766,33.29,80872.63,0.0,-0.30257,0.00013,29.03167]
[1778411986773,33.29,80872.63,0.0,-0.30257,0.00013,29.03167]
[1778411987401,33.29,80872.68,0.0,-0.30256,0.00013,29.03146]
[1778411987963,33.29,80872.68,0.0,-0.30256,0.00013,29.03146]
[1778411988819,33.29,80875.37,0.0,-0.30222,0.00013,29.01788]
[1778411988916,33.29,80875.37,0.0,-0.30222,0.00013,29.01788]
[1778411992522,33.29,80875.38,0.0,-0.30223,0.00013,29.01806]
[1778411992531,33.29,80875.38,0.0,-0.30223,0.00013,29.01806]
[1778411992710,33.29,80875.38,0.0,-0.30223,0.00013,29.01806]
[1778411992736,33.29,80875.38,0.0,-0.30223,0.00013,29.01806]
[1778411992918,33.29,80875.38,0.0,-0.30223,0.00013,29.01806]
[1778411993407,33.29,80882.01,0.0,-0.30139,0.00013,28.98424]
[1778411997668,33.29,80888.74,0.0,-0.30053,0.00013,28.94928]
[1778411999015,33.29,80885.07,0.0,-0.30098,0.00013,28.96785]
[1778411999016,33.29,80885.07,0.0,-0.30098,0.00013,28.96785]
[1778411999029,33.29,80885.07,0.0,-0.30098,0.00013,28.96785]
[1778411999031,33.29,80885.07,0.0,-0.30098,0.00013,28.96785]
[1778412000141,33.29,80885.07,0.0,-0.30098,0.00013,28.96768]
[1778412005419,33.29,80882.07,0.0,-0.30133,0.00013,28.98193]
[1778412006219,33.29,80882.07,0.0,-0.30133,0.00013,28.98193]
[1778412012425,33.28,80882.66,0.0,-0.30123,0.00013,28.97773]
[1778412017430,33.28,80883.3,0.0,-0.30113,0.00013,28.97361]
[1778412020427,33.27,80883.42,0.0,-0.30111,0.00013,28.97267]
[1778412025438,33.27,80881.84,0.0,-0.3013,0.00013,28.98029]
[1778412027645,33.27,80881.75,0.0,-0.3013,0.00013,28.98038]
[1778412028441,33.27,80881.17,0.0,-0.30137,0.00013,28.98317]
[1778412033445,33.27,80880.1,0.0,-0.30148,0.00013,28.98476]
[1778412035818,33.27,80879.73,0.0,-0.30152,0.00013,28.98656]
[1778412036182,33.27,80879.73,0.0,-0.30152,0.00013,28.98664]
[1778412041326,33.27,80877.48,0.0,-0.30181,0.00013,28.99836]
[1778412044363,33.27,80877.14,0.0,-0.30186,0.00013,29.00031]
[1778412046039,33.27,80874.64,0.0,-0.30218,0.00013,29.01313]
[1778412046048,33.27,80874.64,0.0,-0.30218,0.00013,29.01313]
[1778412046460,33.27,80873.35,0.0,-0.30234,0.00013,29.01972]
[1778412049641,33.27,80869.83,0.0,-0.30279,0.00013,29.03764]
[1778412049743,33.27,80869.83,0.0,-0.30279,0.00013,29.03764]
[1778412049812,33.27,80869.83,0.0,-0.30279,0.00013,29.03764]
[1778412049877,33.27,80869.83,0.0,-0.30279,0.00013,29.03764]
[1778412049889,33.27,80869.83,0.0,-0.30279,0.00013,29.03764]
[1778412049908,33.27,80869.83,0.0,-0.30279,0.00013,29.03764]
[1778412050358,33.27,80869.83,0.0,-0.30279,0.00013,29.03785]
[1778412052433,33.27,80869.83,0.0,-0.3028,0.00013,29.03798]
[1778412052444,33.27,80869.83,0.0,-0.3028,0.00013,29.03798]
[1778412052466,33.27,80845.97,0.0,-0.30582,0.00013,29.15802]
[1778412053950,33.27,80845.15,0.0,-0.30592,0.00013,29.16221]
[1778412053959,33.27,80845.15,0.0,-0.30592,0.00013,29.16221]
[1778412054219,33.27,80845.15,0.0,-0.30592,0.00013,29.16221]
[1778412054320,33.27,80845.15,0.0,-0.30593,0.00013,29.16231]
[1778412057057,33.27,80844.52,0.0,-0.30601,0.00013,29.16567]
[1778412058354,33.28,80844.52,0.0,-0.30601,0.00013,29.16576]
[1778412058360,33.28,80844.52,0.0,-0.30601,0.00013,29.16576]
[1778412058472,33.28,80844.36,0.0,-0.30603,0.00013,29.1666]
[1778412063477,33.28,80843.26,0.0,-0.30619,0.00013,29.1726]
[1778412068579,33.28,80843.12,0.0,-0.30622,0.00013,29.17407]
[1778412074423,33.29,80840.11,0.0,-0.30663,0.00013,29.19018]
[1778412079458,33.29,80841.32,0.0,-0.3065,0.00013,29.1851]
[1778412084493,33.3,80842.73,0.0,-0.30634,0.00013,29.17903]
[1778412090504,33.3,80844.32,0.0,-0.30617,0.00013,29.17235]
[1778412095509,33.31,80843.99,0.0,-0.30622,0.00013,29.17169]
[1778412097197,33.31,80843.99,0.0,-0.30623,0.00013,29.17189]
[1778412097275,33.31,80843.99,0.0,-0.30623,0.00013,29.17209]
[1778412100417,33.31,80842.98,0.0,-0.30637,0.00013,29.17751]
[1778412100784,33.31,80842.98,0.0,-0.30637,0.00013,29.1777]
[1778412102875,33.31,80842.98,0.0,-0.30638,0.00013,29.17803]
[1778412102906,33.31,80842.98,0.0,-0.30638,0.00013,29.17803]
[1778412103362,33.31,80842.98,0.0,-0.30638,0.00013,29.17803]
[1778412103448,33.31,80842.98,0.0,-0.30638,0.00013,29.17803]
[1778412103518,33.31,80831.8,0.0,-0.3078,0.00013,29.23355]
[1778412105404,33.31,80832.62,0.0,-0.3077,0.00013,29.22964]
[1778412105496,33.31,80832.62,0.0,-0.3077,0.00013,29.22977]
[1778412106782,33.32,80832.62,0.0,-0.30771,0.00013,29.22991]
[1778412107522,33.32,80832.02,0.0,-0.30779,0.00013,29.23303]
[1778412113433,33.32,80832.1,0.0,-0.30779,0.00013,29.23329]
[1778412113528,33.32,80830.52,0.0,-0.308,0.00013,29.24119]
[1778412115035,33.32,80831.17,0.0,-0.30792,0.00013,29.23814]
[1778412115068,33.32,80831.17,0.0,-0.30792,0.00013,29.23814]
[1778412115598,33.32,80831.17,0.0,-0.30792,0.00013,29.23827]
[1778412115629,33.32,80831.17,0.0,-0.30792,0.00013,29.23827]
[1778412118228,33.32,80831.89,0.0,-0.30783,0.00013,29.23493]
[1778412119017,33.32,80831.89,0.0,-0.30784,0.00013,29.23506]
[1778412124573,33.33,80828.43,0.0,-0.30829,0.00013,29.25273]
[1778412125809,33.33,80828.01,0.0,-0.30835,0.00013,29.25502]
[1778412126541,33.33,80828.27,0.0,-0.30832,0.00013,29.25388]
[1778412131541,33.33,80826.85,0.0,-0.30851,0.00013,29.26131]
[1778412136548,33.33,80831.72,0.0,-0.3079,0.00013,29.23785]
[1778412141557,33.34,80838.18,0.0,-0.30711,0.00013,29.20679]
[1778412146562,33.34,80837.66,0.0,-0.30719,0.00013,29.21013]
[1778412149565,33.34,80826.99,0.0,-0.30855,0.00013,29.26312]
[1778412150362,33.34,80826.99,0.0,-0.30855,0.00013,29.26312]
[1778412150375,33.34,80826.99,0.0,-0.30855,0.00013,29.26312]
[1778412150422,33.34,80826.99,0.0,-0.30856,0.00013,29.26322]
[1778412154448,33.34,80826.12,0.0,-0.30866,0.00013,29.26455]
[1778412154543,33.34,80826.12,0.0,-0.30866,0.00013,29.26464]
[1778412159575,33.35,80824.2,0.0,-0.30892,0.00013,29.27453]
[1778412164580,33.35,80824.35,0.0,-0.30891,0.00013,29.27426]
[1778412165196,33.35,80824.35,0.0,-0.30891,0.00013,29.27426]
[1778412166726,33.35,80824.35,0.0,-0.30891,0.00013,29.27441]
[1778412166732,33.35,80824.35,0.0,-0.30891,0.00013,29.27441]
[1778412167448,33.35,80824.35,0.0,-0.30891,0.00013,29.27447]
[1778412172499,33.35,80816.05,0.0,-0.30997,0.00013,29.31533]
[1778412174900,33.35,80816.48,0.0,-0.30992,0.00013,29.31335]
[1778412174903,33.35,80816.48,0.0,-0.30992,0.00013,29.31335]
[1778412175563,33.35,80816.48,0.0,-0.30992,0.00013,29.31339]
[1778412176067,33.35,80816.48,0.0,-0.30992,0.00013,29.31339]
[1778412176940,33.35,80813.61,0.0,-0.31029,0.00013,29.32744]
[1778412177594,33.35,80812.15,0.0,-0.31048,0.00013,29.33461]
[1778412182599,33.35,80809.71,0.0,-0.31079,0.00013,29.3466]
[1778412186384,33.35,80808.88,0.0,-0.3109,0.00013,29.35069]
[1778412186536,33.35,80808.88,0.0,-0.3109,0.00013,29.3507]
[1778412187222,33.35,80808.88,0.0,-0.3109,0.00013,29.3507]
[1778412187707,33.35,80803.45,0.0,-0.31159,0.00013,29.37705]
[1778412187835,33.35,80803.45,0.0,-0.31159,0.00013,29.37705]
[1778412188243,33.35,80803.45,0.0,-0.31159,0.00013,29.37705]
[1778412188453,33.35,80803.45,0.0,-0.31159,0.00013,29.37705]
[1778412188504,33.35,80803.45,0.0,-0.31159,0.00013,29.37705]
[1778412188605,33.35,80800.87,0.0,-0.31192,0.00013,29.38953]
[1778412189400,33.35,80800.87,0.0,-0.31192,0.00013,29.38953]
[1778412189433,33.35,80800.87,0.0,-0.31192,0.00013,29.38947]
[1778412189897,33.35,80800.87,0.0,-0.31192,0.00013,29.38947]
[1778412190607,33.35,80776.02,0.0,-0.31509,0.00013,29.50864]
[1778412190706,33.35,80776.02,0.0,-0.31509,0.00013,29.50864]
[1778412190719,33.35,80776.02,0.0,-0.31509,0.00013,29.50864]
[1778412191608,33.35,80775.79,0.0,-0.31512,0.00013,29.50962]
[1778412192067,33.35,80775.79,0.0,-0.31512,0.00013,29.50962]
[1778412192609,33.35,80776.73,0.0,-0.315,0.00013,29.50505]
[1778412192927,33.35,80776.73,0.0,-0.315,0.00013,29.50505]
[1778412193398,33.35,80776.73,0.0,-0.315,0.00013,29.50505]
[1778412193464,33.35,80776.73,0.0,-0.315,0.00013,29.50494]
[1778412194588,33.35,80776.73,0.0,-0.315,0.00013,29.50494]
[1778412195400,33.35,80776.73,0.0,-0.31499,0.00013,29.50482]
[1778412195477,33.35,80776.73,0.0,-0.31499,0.00013,29.50471]
[1778412198248,33.35,80776.39,0.0,-0.31503,0.00013,29.50607]
[1778412201314,33.35,80769.61,0.0,-0.31589,0.00013,29.53793]
[1778412201522,33.35,80769.61,0.0,-0.31589,0.00013,29.53793]
[1778412201525,33.35,80769.61,0.0,-0.31589,0.00013,29.53793]
[1778412201606,33.34,80769.61,0.0,-0.31588,0.00013,29.53779]
[1778412202074,33.34,80769.61,0.0,-0.31588,0.00013,29.53779]
[1778412202619,33.34,80773.05,0.0,-0.31544,0.00013,29.52129]
[1778412203181,33.34,80773.05,0.0,-0.31544,0.00013,29.52129]
[1778412203225,33.34,80773.05,0.0,-0.31544,0.00013,29.52129]
[1778412203305,33.34,80773.05,0.0,-0.31544,0.00013,29.52129]
[1778412203563,33.34,80773.05,0.0,-0.31544,0.00013,29.52129]
[1778412203593,33.34,80773.05,0.0,-0.31543,0.00013,29.52116]
[1778412204131,33.34,80773.05,0.0,-0.31543,0.00013,29.52116]
[1778412204621,33.34,80776.06,0.0,-0.31505,0.00013,29.50674]
[1778412205758,33.34,80784.3,0.0,-0.31399,0.00013,29.46726]
[1778412205975,33.34,80784.3,0.0,-0.31399,0.00013,29.46726]
[1778412206849,33.34,80791.51,0.0,-0.31306,0.00013,29.43259]
[1778412207632,33.34,80794.92,0.0,-0.31263,0.00013,29.41612]
[1778412208625,33.34,80800.3,0.0,-0.31194,0.00013,29.39014]
[1778412209612,33.34,80800.3,0.0,-0.31194,0.00013,29.39014]
[1778412209664,33.34,80802.26,0.0,-0.31169,0.00013,29.38065]
[1778412210627,33.34,80804.02,0.0,-0.31146,0.00013,29.37207]
[1778412215559,33.34,80805.1,0.0,-0.31131,0.00013,29.36368]
[1778412215706,33.34,80805.27,0.0,-0.31129,0.00013,29.36284]
[1778412215778,33.34,80805.27,0.0,-0.31129,0.00013,29.36284]
[1778412217795,33.34,80801.27,0.0,-0.3118,0.00013,29.38224]
[1778412217806,33.34,80801.27,0.0,-0.3118,0.00013,29.38224]
[1778412218635,33.34,80800.83,0.0,-0.31186,0.00013,29.38436]
[1778412221158,33.34,80801.0,0.0,-0.31184,0.00013,29.38354]
[1778412221229,33.34,80801.0,0.0,-0.31184,0.00013,29.38354]
[1778412221586,33.34,80801.0,0.0,-0.31184,0.00013,29.38354]
[1778412221589,33.34,80801.0,0.0,-0.31184,0.00013,29.38354]
[1778412221638,33.34,80800.59,0.0,-0.31189,0.00013,29.38548]
[1778412222144,33.34,80800.59,0.0,-0.31189,0.00013,29.38548]
[1778412222227,33.34,80800.59,0.0,-0.31189,0.00013,29.38548]
[1778412222552,33.34,80800.59,0.0,-0.31189,0.00013,29.38548]
[1778412222553,33.34,80800.59,0.0,-0.31189,0.00013,29.38548]
[1778412223640,33.34,80812.61,0.0,-0.31035,0.00013,29.32713]
[1778412224883,33.34,80818.26,0.0,-0.30964,0.00013,29.29962]
[1778412226021,33.34,80818.22,0.0,-0.30964,0.00013,29.29984]
[1778412226643,33.34,80819.19,0.0,-0.30952,0.00013,29.29518]
[1778412231648,33.34,80819.3,0.0,-0.30952,0.00013,29.29498]
[1778412234748,33.35,80823.39,0.0,-0.309,0.00013,29.27519]
[1778412235652,33.35,80820.76,0.0,-0.30934,0.00013,29.28816]
[1778412236162,33.35,80820.76,0.0,-0.30934,0.00013,29.28816]
[1778412236975,33.35,80820.76,0.0,-0.30934,0.00013,29.28821]
[1778412238534,33.35,80813.22,0.0,-0.3103,0.00013,29.3251]
[1778412238899,33.35,80813.22,0.0,-0.3103,0.00013,29.32515]
[1778412238979,33.35,80813.22,0.0,-0.3103,0.00013,29.32515]
[1778412239656,33.35,80814.89,0.0,-0.31009,0.00013,29.31705]
[1778412239920,33.35,80814.89,0.0,-0.31009,0.00013,29.31705]
[1778412240353,33.35,80814.89,0.0,-0.31009,0.00013,29.31705]
[1778412240586,33.35,80814.89,0.0,-0.31009,0.00013,29.31711]
[1778412240731,33.35,80814.89,0.0,-0.31009,0.00013,29.31711]
[1778412242367,33.35,80819.22,0.0,-0.30954,0.00013,29.29604]
[1778412242395,33.35,80819.22,0.0,-0.30954,0.00013,29.29604]
[1778412242601,33.35,80819.22,0.0,-0.30954,0.00013,29.29611]
[1778412244513,33.35,80817.55,0.0,-0.30976,0.00013,29.30429]
[1778412249666,33.35,80818.96,0.0,-0.30959,0.00013,29.29782]
[1778412252593,33.35,80819.01,0.0,-0.30958,0.00013,29.2977]
[1778412252669,33.35,80818.71,0.0,-0.30962,0.00013,29.29923]
[1778412257674,33.35,80817.66,0.0,-0.30977,0.00013,29.30467]
[1778412262679,33.35,80817.71,0.0,-0.30977,0.00013,29.30469]
[1778412262842,33.35,80817.71,0.0,-0.30977,0.00013,29.30469]
[1778412263680,33.35,80818.88,0.0,-0.30962,0.00013,29.29906]
[1778412268685,33.36,80818.4,0.0,-0.30969,0.00013,29.30168]
[1778412273690,33.36,80818.64,0.0,-0.30965,0.00013,29.29754]
[1778412273924,33.36,80818.64,0.0,-0.30965,0.00013,29.29754]
[1778412273945,33.36,80818.64,0.0,-0.30965,0.00013,29.29754]
[1778412274860,33.36,80818.64,0.0,-0.30965,0.00013,29.29754]
[1778412274886,33.36,80818.64,0.0,-0.30965,0.00013,29.29754]
[1778412278000,33.36,80818.8,0.0,-0.30963,0.00013,29.29703]
[1778412278010,33.36,80818.8,0.0,-0.30963,0.00013,29.29703]
[1778412278927,33.36,80818.8,0.0,-0.30963,0.00013,29.29703]
[1778412278956,33.36,80818.8,0.0,-0.30963,0.00013,29.29703]
[1778412284025,33.36,80819.27,0.0,-0.30958,0.00013,29.29513]
[1778412285260,33.36,80819.33,0.0,-0.30958,0.00013,29.2949]
[1778412285268,33.36,80819.33,0.0,-0.30958,0.00013,29.2949]
[1778412285658,33.36,80819.33,0.0,-0.30958,0.00013,29.2949]
[1778412285682,33.36,80819.33,0.0,-0.30958,0.00013,29.2949]
[1778412285702,33.36,80819.33,0.0,-0.30958,0.00013,29.29496]
[1778412287140,33.36,80819.33,0.0,-0.30958,0.00013,29.29502]
[1778412287152,33.36,80819.33,0.0,-0.30958,0.00013,29.29502]
[1778412292698,33.36,80819.38,0.0,-0.30958,0.00013,29.29504]
[1778412293454,33.36,80819.38,0.0,-0.30958,0.00013,29.29511]
[1778412293487,33.36,80819.38,0.0,-0.30958,0.00013,29.29511]
[1778412295478,33.36,80819.58,0.0,-0.30956,0.00013,29.29428]
[1778412295495,33.36,80819.58,0.0,-0.30956,0.00013,29.29428]
[1778412300717,33.37,80819.48,0.0,-0.30958,0.00013,29.29514]
[1778412303671,33.37,80819.52,0.0,-0.30958,0.00013,29.29503]
[1778412303692,33.37,80819.52,0.0,-0.30958,0.00013,29.29516]
[1778412305712,33.37,80819.51,0.0,-0.30958,0.00013,29.29524]
[1778412305722,33.37,80819.55,0.0,-0.30958,0.00013,29.29513]
[1778412306249,33.37,80819.55,0.0,-0.30958,0.00013,29.29513]
[1778412306787,33.37,80819.55,0.0,-0.30958,0.00013,29.29519]
[1778412307451,33.37,80819.55,0.0,-0.30958,0.00013,29.29519]
[1778412307553,33.37,80819.55,0.0,-0.30958,0.00013,29.29519]
[1778412307573,33.37,80819.55,0.0,-0.30958,0.00013,29.29526]
[1778412308952,33.37,80823.73,0.0,-0.30905,0.00013,29.27485]
[1778412309510,33.37,80823.73,0.0,-0.30905,0.00013,29.27485]
[1778412312047,33.37,80831.38,0.0,-0.30809,0.00013,29.23761]
[1778412312949,33.37,80832.92,0.0,-0.3079,0.00013,29.23014]
[1778412318755,33.37,80836.02,0.0,-0.30752,0.00013,29.21562]
[1778412324169,33.38,80835.38,0.0,-0.30762,0.00013,29.21945]
[1778412326305,33.38,80836.27,0.0,-0.30751,0.00013,29.21532]
[1778412326483,33.38,80836.27,0.0,-0.30751,0.00013,29.21532]
[1778412326501,33.38,80836.27,0.0,-0.30751,0.00013,29.21532]
[1778412326924,33.38,80836.27,0.0,-0.30752,0.00013,29.21545]
[1778412328277,33.38,80836.27,0.0,-0.30752,0.00013,29.21558]
[1778412328508,33.38,80836.27,0.0,-0.30752,0.00013,29.21569]
[1778412333770,33.38,80825.76,0.0,-0.30885,0.00013,29.26456]
[1778412338775,33.38,80822.95,0.0,-0.30922,0.00013,29.2787]
[1778412342572,33.39,80822.36,0.0,-0.3093,0.00013,29.28177]
[1778412342779,33.39,80822.26,0.0,-0.30931,0.00013,29.28235]
[1778412347810,33.39,80822.05,0.0,-0.30935,0.00013,29.28371]
[1778412350516,33.39,80821.72,0.0,-0.30939,0.00013,29.28545]
[1778412350754,33.39,80821.72,0.0,-0.30939,0.00013,29.28545]
[1778412350787,33.39,80821.46,0.0,-0.30943,0.00013,29.2868]
[1778412356793,33.39,80820.91,0.0,-0.3095,0.00013,29.28981]
[1778412356871,33.39,80820.91,0.0,-0.3095,0.00013,29.28981]
[1778412357794,33.39,80820.38,0.0,-0.30957,0.00013,29.29248]
[1778412362794,33.39,80819.01,0.0,-0.30975,0.00013,29.29938]
[1778412367814,33.39,80818.83,0.0,-0.30978,0.00013,29.30058]
[1778412372822,33.39,80818.41,0.0,-0.30984,0.00013,29.30287]
[1778412377841,33.4,80818.41,0.0,-0.30985,0.00013,29.3031]
[1778412382852,33.4,80818.08,0.0,-0.3099,0.00013,29.30491]
[1778412387877,33.4,80818.19,0.0,-0.30989,0.00013,29.30459]
[1778412391554,33.4,80818.35,0.0,-0.30987,0.00013,29.30395]
[1778412391567,33.4,80818.35,0.0,-0.30987,0.00013,29.30395]
[1778412391595,33.4,80818.35,0.0,-0.30987,0.00013,29.30395]
[1778412391603,33.4,80818.35,0.0,-0.30986,0.00013,29.30075]
[1778412396833,33.4,80818.36,0.0,-0.30986,0.00013,29.30095]
[1778412401838,33.4,80821.08,0.0,-0.30952,0.00013,29.28788]
[1778412407755,33.4,80820.9,0.0,-0.30955,0.00013,29.28912]
[1778412411612,33.4,80819.8,0.0,-0.3097,0.00013,29.29464]
[1778412411643,33.4,80819.8,0.0,-0.3097,0.00013,29.29464]
[1778412411810,33.4,80819.8,0.0,-0.3097,0.00013,29.29464]
[1778412411962,33.4,80819.8,0.0,-0.3097,0.00013,29.29469]
[1778412412790,33.4,80819.8,0.0,-0.3097,0.00013,29.29476]
[1778412413849,33.4,80829.99,0.0,-0.30841,0.00013,29.24496]
[1778412418854,33.41,80832.43,0.0,-0.30811,0.00013,29.23349]
[1778412423877,33.41,80832.55,0.0,-0.30811,0.00013,29.2334]
[1778412429865,33.41,80825.75,0.0,-0.30898,0.00013,29.26729]
[1778412434871,33.41,80831.61,0.0,-0.30825,0.00013,29.23899]
[1778412439876,33.42,80834.43,0.0,-0.3079,0.00013,29.22567]
[1778412444881,33.42,80835.21,0.0,-0.30782,0.00013,29.2224]
[1778412449886,33.42,80830.02,0.0,-0.30849,0.00013,29.24834]
[1778412453936,33.42,80834.48,0.0,-0.30792,0.00013,29.22363]
[1778412454767,33.42,80834.48,0.0,-0.30792,0.00013,29.22363]
[1778412458203,33.43,80836.78,0.0,-0.30764,0.00013,29.21277]
[1778412458217,33.43,80836.78,0.0,-0.30764,0.00013,29.21277]
[1778412464674,33.43,80838.27,0.0,-0.30747,0.00013,29.20619]
[1778412470907,33.43,80838.39,0.0,-0.30747,0.00013,29.20643]
[1778412475912,33.44,80838.8,0.0,-0.30744,0.00013,29.20505]
[1778412481918,33.44,80839.07,0.0,-0.30742,0.00013,29.20447]
[1778412487924,33.44,80839.25,0.0,-0.30741,0.00013,29.20428]
[1778412492932,33.45,80838.78,0.0,-0.30749,0.00013,29.20721]
[1778412493722,33.45,80838.78,0.0,-0.30749,0.00013,29.20721]
[1778412493727,33.45,80838.78,0.0,-0.30749,0.00013,29.20733]
[1778412496076,33.45,80838.91,0.0,-0.30748,0.00013,29.20684]
[1778412496881,33.45,80838.91,0.0,-0.30748,0.00013,29.20684]
[1778412504018,33.45,80839.26,0.0,-0.30746,0.00013,29.20618]
[1778412509903,33.46,80839.2,0.0,-0.30748,0.00013,29.20693]
[1778412510089,33.46,80839.2,0.0,-0.30748,0.00013,29.20717]
[1778412511025,33.46,80842.08,0.0,-0.30711,0.00013,29.18983]
[1778412516028,33.46,80842.1,0.0,-0.30711,0.00013,29.19017]
[1778412522036,33.46,80841.78,0.0,-0.30718,0.00013,29.1928]
[1778412526448,33.47,80839.66,0.0,-0.30746,0.00013,29.2037]
[1778412529499,33.47,80839.58,0.0,-0.30748,0.00013,29.20446]
[1778412531295,33.47,80841.4,0.0,-0.30725,0.00013,29.19573]
[1778412532601,33.47,80844.32,0.0,-0.30689,0.00013,29.18147]
[1778412532729,33.47,80844.32,0.0,-0.30689,0.00013,29.18161]
[1778412534077,33.47,80844.32,0.0,-0.30689,0.00013,29.18176]
[1778412534111,33.47,80844.32,0.0,-0.30689,0.00013,29.18176]
[1778412534118,33.47,80844.32,0.0,-0.30689,0.00013,29.18176]
[1778412535049,33.47,80847.99,0.0,-0.30643,0.00013,29.16372]
[1778412540942,33.47,80857.11,0.0,-0.30528,0.00013,29.11828]
[1778412546094,33.47,80859.91,0.0,-0.30491,0.00013,29.10384]
[1778412552065,33.47,80860.72,0.0,-0.3048,0.00013,29.09936]
[1778412557070,33.47,80861.37,0.0,-0.30472,0.00013,29.09621]
[1778412562077,33.47,80863.98,0.0,-0.30439,0.00013,29.08291]
[1778412567082,33.47,80867.47,0.0,-0.30395,0.00013,29.06566]
[1778412572094,33.47,80861.97,0.0,-0.30462,0.00013,29.0896]
[1778412577099,33.46,80854.36,0.0,-0.30558,0.00013,29.12735]
[1778412577649,33.46,80854.36,0.0,-0.30558,0.00013,29.12735]
[1778412578100,33.47,80852.04,0.0,-0.30588,0.00013,29.13904]
[1778412578800,33.47,80852.04,0.0,-0.30588,0.00013,29.13904]
[1778412579692,33.47,80846.1,0.0,-0.30663,0.00013,29.1686]
[1778412579774,33.47,80846.1,0.0,-0.30663,0.00013,29.1686]
[1778412580092,33.47,80846.1,0.0,-0.30663,0.00013,29.16874]
[1778412581752,33.47,80845.52,0.0,-0.30671,0.00013,29.17177]
[1778412583439,33.47,80846.04,0.0,-0.30665,0.00013,29.1695]
[1778412585191,33.47,80841.47,0.0,-0.30723,0.00013,29.19229]
[1778412585844,33.47,80841.47,0.0,-0.30723,0.00013,29.19229]
[1778412586034,33.47,80841.47,0.0,-0.30724,0.00013,29.1924]
[1778412586293,33.47,80841.47,0.0,-0.30724,0.00013,29.1924]
[1778412593111,33.47,80832.2,0.0,-0.30842,0.00013,29.23854]
[1778412594020,33.47,80832.2,0.0,-0.30842,0.00013,29.23854]
[1778412594110,33.47,80832.2,0.0,-0.30842,0.00013,29.23861]
[1778412596211,33.47,80832.2,0.0,-0.30843,0.00013,29.23873]
[1778412596575,33.47,80832.2,0.0,-0.30843,0.00013,29.23873]
[1778412596931,33.47,80832.2,0.0,-0.30843,0.00013,29.23873]
[1778412597111,33.48,80832.2,0.0,-0.30843,0.00013,29.23878]
[1778412597588,33.48,80832.2,0.0,-0.30843,0.00013,29.23878]
[1778412598118,33.48,80832.2,0.0,-0.30843,0.00013,29.23881]
[1778412598784,33.48,80832.2,0.0,-0.30843,0.00013,29.23881]
[1778412598813,33.48,80832.2,0.0,-0.30843,0.00013,29.23884]
[1778412599592,33.48,80832.2,0.0,-0.30843,0.00013,29.23884]
[1778412600965,33.48,80832.2,0.0,-0.30843,0.00013,29.23886]
[1778412601003,33.48,80832.2,0.0,-0.30843,0.00013,29.23888]
[1778412602118,33.48,80818.66,0.0,-0.31015,0.00013,29.30496]
[1778412602314,33.48,80818.66,0.0,-0.31015,0.00013,29.30496]
[1778412602385,33.48,80818.66,0.0,-0.31015,0.00013,29.30496]
[1778412602393,33.48,80818.66,0.0,-0.31015,0.00013,29.30496]
[1778412603102,33.48,80818.66,0.0,-0.31015,0.00013,29.30499]
[1778412604026,33.48,80818.66,0.0,-0.31015,0.00013,29.30499]
[1778412604210,33.48,80824.75,0.0,-0.30938,0.00013,29.27541]
[1778412604223,33.48,80824.75,0.0,-0.30938,0.00013,29.27541]
[1778412605121,33.48,80825.77,0.0,-0.30925,0.00013,29.27043]
[1778412610126,33.48,80826.53,0.0,-0.30916,0.00013,29.26704]
[1778412615131,33.48,80827.72,0.0,-0.30902,0.00013,29.26151]
[1778412618573,33.48,80827.72,0.0,-0.30902,0.00013,29.26168]
[1778412618579,33.48,80827.72,0.0,-0.30902,0.00013,29.26168]
[1778412619135,33.48,80827.96,0.0,-0.30899,0.00013,29.26055]
[1778412624140,33.48,80828.54,0.0,-0.30892,0.00013,29.25804]
[1778412629145,33.48,80828.68,0.0,-0.30891,0.00013,29.25766]
[1778412635151,33.48,80828.28,0.0,-0.30896,0.00013,29.25669]
[1778412635984,33.48,80828.28,0.0,-0.30896,0.00013,29.25669]
[1778412636174,33.49,80828.28,0.0,-0.30896,0.00013,29.25675]
[1778412636928,33.49,80828.28,0.0,-0.30896,0.00013,29.25675]
[1778412636954,33.49,80828.28,0.0,-0.30896,0.00013,29.25675]
[1778412636997,33.49,80828.28,0.0,-0.30896,0.00013,29.25681]
[1778412642160,33.49,80827.42,0.0,-0.30908,0.00013,29.26129]
[1778412647138,33.49,80826.82,0.0,-0.30916,0.00013,29.26443]
[1778412647152,33.49,80826.82,0.0,-0.30916,0.00013,29.26443]
[1778412653169,33.49,80829.75,0.0,-0.3088,0.00013,29.25059]
[1778412655292,33.49,80829.81,0.0,-0.30879,0.00013,29.2504]
[1778412655323,33.49,80829.81,0.0,-0.30879,0.00013,29.2504]
[1778412660339,33.49,80830.29,0.0,-0.30874,0.00013,29.2484]
[1778412666182,33.49,80830.66,0.0,-0.3087,0.00013,29.24699]
[1778412671187,33.5,80830.69,0.0,-0.30871,0.00013,29.24718]
[1778412676192,33.5,80830.83,0.0,-0.3087,0.00013,29.24677]
[1778412681197,33.5,80830.75,0.0,-0.30872,0.00013,29.24754]
[1778412686202,33.5,80829.58,0.0,-0.30887,0.00013,29.25356]
[1778412691208,33.5,80830.66,0.0,-0.30873,0.00013,29.24534]
[1778412696213,33.5,80830.36,0.0,-0.30877,0.00013,29.24712]
[1778412701218,33.51,80830.13,0.0,-0.30881,0.00013,29.24853]
[1778412707228,33.51,80829.69,0.0,-0.30887,0.00013,29.25103]
[1778412712233,33.51,80829.48,0.0,-0.30891,0.00013,29.25236]
[1778412717966,33.51,80830.04,0.0,-0.30884,0.00013,29.24998]
[1778412723244,33.51,80830.77,0.0,-0.30876,0.00013,29.24671]
[1778412728248,33.51,80830.83,0.0,-0.30876,0.00013,29.24673]
[1778412733256,33.51,80831.86,0.0,-0.30863,0.00013,29.24184]
[1778412736156,33.51,80831.72,0.0,-0.30865,0.00013,29.24257]
[1778412737030,33.51,80831.72,0.0,-0.30865,0.00013,29.24259]
[1778412737038,33.51,80831.72,0.0,-0.30865,0.00013,29.24259]
[1778412737104,33.51,80831.72,0.0,-0.30865,0.00013,29.24262]
[1778412742197,33.51,80831.82,0.0,-0.30864,0.00013,29.24222]
[1778412747251,33.52,80831.41,0.0,-0.30869,0.00013,29.24428]
[1778412747287,33.52,80830.66,0.0,-0.30879,0.00013,29.24799]
[1778412747296,33.52,80830.66,0.0,-0.30879,0.00013,29.24799]
[1778412747312,33.52,80830.66,0.0,-0.30879,0.00013,29.24799]
[1778412748177,33.52,80830.66,0.0,-0.30879,0.00013,29.24802]
[1778412748500,33.52,80830.66,0.0,-0.30879,0.00013,29.24802]
[1778412749272,33.52,80819.44,0.0,-0.31021,0.00013,29.30263]
[1778412749304,33.52,80819.44,0.0,-0.31021,0.00013,29.30263]
[1778412749335,33.52,80819.44,0.0,-0.31021,0.00013,29.30263]
[1778412749354,33.52,80819.44,0.0,-0.31021,0.00013,29.30263]
[1778412750562,33.52,80819.44,0.0,-0.31021,0.00013,29.30263]
[1778412751199,33.52,80819.44,0.0,-0.3102,0.00013,29.29939]
[1778412756233,33.52,80815.96,0.0,-0.31064,0.00013,29.31627]
[1778412761268,33.52,80815.92,0.0,-0.31064,0.00013,29.31645]
[1778412766289,33.52,80818.11,0.0,-0.31037,0.00013,29.3058]
[1778412771294,33.52,80820.29,0.0,-0.31009,0.00013,29.29535]
[1778412777300,33.52,80820.91,0.0,-0.31001,0.00013,29.29237]
[1778412778390,33.52,80820.91,0.0,-0.31001,0.00013,29.29239]
[1778412778413,33.52,80820.91,0.0,-0.31001,0.00013,29.29239]
[1778412779302,33.52,80820.77,0.0,-0.31003,0.00013,29.29311]
[1778412785308,33.52,80821.58,0.0,-0.30993,0.00013,29.28928]
[1778412785600,33.52,80821.58,0.0,-0.30993,0.00013,29.28928]
[1778412786110,33.52,80821.58,0.0,-0.30993,0.00013,29.28928]
[1778412792315,33.52,80820.74,0.0,-0.31004,0.00013,29.29351]
[1778412795337,33.52,80820.74,0.0,-0.31004,0.00013,29.29351]
[1778412795364,33.52,80820.74,0.0,-0.31004,0.00013,29.29351]
[1778412796315,33.52,80820.74,0.0,-0.31004,0.00013,29.29351]
[1778412796508,33.52,80820.74,0.0,-0.31004,0.00013,29.29357]
[1778412796539,33.52,80820.74,0.0,-0.31004,0.00013,29.29357]
[1778412796594,33.52,80820.74,0.0,-0.31004,0.00013,29.29357]
[1778412803326,33.52,80821.51,0.0,-0.30995,0.00013,29.28996]
[1778412806211,33.52,80821.53,0.0,-0.30995,0.00013,29.28987]
[1778412806520,33.52,80821.53,0.0,-0.30995,0.00013,29.28989]
[1778412807330,33.52,80821.57,0.0,-0.30994,0.00013,29.28974]
[1778412812335,33.52,80821.41,0.0,-0.30995,0.00013,29.28736]
[1778412817340,33.52,80821.78,0.0,-0.30991,0.00013,29.28564]
[1778412822070,33.52,80822.09,0.0,-0.30987,0.00013,29.28424]
[1778412822097,33.52,80822.09,0.0,-0.30987,0.00013,29.28424]
[1778412822845,33.52,80822.09,0.0,-0.30987,0.00013,29.28426]
[1778412822858,33.52,80822.09,0.0,-0.30987,0.00013,29.28426]
[1778412822870,33.52,80822.09,0.0,-0.30987,0.00013,29.28426]
[1778412824881,33.52,80816.42,0.0,-0.31059,0.00013,29.31178]
[1778412830011,33.52,80816.02,0.0,-0.31064,0.00013,29.31365]
[1778412830143,33.52,80816.02,0.0,-0.31064,0.00013,29.31365]
[1778412830162,33.52,80816.02,0.0,-0.31064,0.00013,29.31365]
[1778412831011,33.52,80816.02,0.0,-0.31064,0.00013,29.31364]
[1778412831030,33.52,80816.02,0.0,-0.31064,0.00013,29.31364]
[1778412832406,33.52,80816.3,0.0,-0.3106,0.00013,29.3123]
[1778412833062,33.52,80816.3,0.0,-0.3106,0.00013,29.3123]
[1778412833593,33.52,80816.3,0.0,-0.3106,0.00013,29.3123]
[1778412833623,33.52,80816.3,0.0,-0.3106,0.00013,29.3123]
[1778412835101,33.52,80816.53,0.0,-0.31058,0.00013,29.31118]
[1778412835123,33.52,80816.53,0.0,-0.31058,0.00013,29.31118]
[1778412836382,33.52,80816.53,0.0,-0.31057,0.00013,29.31118]
[1778412837149,33.52,80816.53,0.0,-0.31057,0.00013,29.31118]
[1778412837864,33.52,80816.53,0.0,-0.31057,0.00013,29.31118]
[1778412837890,33.52,80816.53,0.0,-0.31057,0.00013,29.31118]
[1778412838784,33.52,80816.61,0.0,-0.31056,0.00013,29.31079]
[1778412838803,33.52,80816.61,0.0,-0.31056,0.00013,29.31079]
[1778412839499,33.52,80816.75,0.0,-0.31055,0.00013,29.31013]
[1778412839532,33.52,80816.75,0.0,-0.31055,0.00013,29.31013]
[1778412840363,33.52,80816.29,0.0,-0.31061,0.00013,29.31233]
[1778412845367,33.52,80815.47,0.0,-0.31071,0.00013,29.3163]
[1778412850380,33.52,80814.92,0.0,-0.31078,0.00013,29.31887]
[1778412855391,33.52,80814.95,0.0,-0.31077,0.00013,29.31873]
[1778412860409,33.52,80815.41,0.0,-0.31071,0.00013,29.31647]
[1778412865426,33.52,80815.11,0.0,-0.31075,0.00013,29.31786]
[1778412870435,33.52,80814.88,0.0,-0.31078,0.00013,29.31895]
[1778412875445,33.52,80815.11,0.0,-0.31073,0.00013,29.31453]
[1778412880469,33.52,80814.85,0.0,-0.31077,0.00013,29.31578]
[1778412885477,33.52,80814.14,0.0,-0.31085,0.00013,29.31911]
[1778412890483,33.52,80814.3,0.0,-0.31083,0.00013,29.3183]
[1778412894359,33.52,80814.96,0.0,-0.31075,0.00013,29.31509]
[1778412894396,33.52,80814.96,0.0,-0.31075,0.00013,29.31509]
[1778412894735,33.52,80814.96,0.0,-0.31075,0.00013,29.31509]
[1778412894742,33.52,80814.96,0.0,-0.31075,0.00013,29.31509]
[1778412896091,33.52,80821.55,0.0,-0.30991,0.00013,29.28315]
[1778412896198,33.52,80821.55,0.0,-0.30991,0.00013,29.28315]
[1778412896378,33.52,80821.55,0.0,-0.30991,0.00013,29.28315]
[1778412897420,33.52,80836.35,0.0,-0.30804,0.00013,29.21108]
[1778412902425,33.52,80834.86,0.0,-0.30824,0.00013,29.21878]
[1778412903977,33.52,80834.07,0.0,-0.30834,0.00013,29.22275]
[1778412904525,33.52,80834.07,0.0,-0.30835,0.00013,29.22282]
[1778412905428,33.52,80833.92,0.0,-0.30837,0.00013,29.22361]
[1778412911434,33.52,80832.52,0.0,-0.30855,0.00013,29.23086]
[1778412916551,33.53,80832.3,0.0,-0.30859,0.00013,29.23225]
[1778412916783,33.53,80832.3,0.0,-0.30859,0.00013,29.23225]
[1778412917360,33.53,80832.3,0.0,-0.30859,0.00013,29.23231]
[1778412918662,33.53,80831.33,0.0,-0.30871,0.00013,29.23714]
[1778412918857,33.53,80831.33,0.0,-0.30871,0.00013,29.23714]
[1778412919442,33.53,80832.26,0.0,-0.3086,0.00013,29.23266]
[1778412925417,33.53,80837.86,0.0,-0.3079,0.00013,29.20577]
[1778412930453,33.53,80836.54,0.0,-0.30808,0.00013,29.21262]
[1778412935458,33.53,80836.08,0.0,-0.30813,0.00013,29.21181]
[1778412940463,33.53,80836.05,0.0,-0.30814,0.00013,29.21221]
[1778412945468,33.54,80836.36,0.0,-0.30811,0.00013,29.21108]
[1778412951474,33.54,80835.28,0.0,-0.30825,0.00013,29.21687]
[1778412951574,33.54,80835.28,0.0,-0.30825,0.00013,29.21687]
[1778412955668,33.54,80835.14,0.0,-0.30828,0.00013,29.21779]
[1778412960849,33.54,80837.12,0.0,-0.30803,0.00013,29.20825]
[1778412966489,33.54,80837.08,0.0,-0.30804,0.00013,29.20869]
[1778412971496,33.54,80839.05,0.0,-0.3078,0.00013,29.19925]
[1778412976501,33.54,80838.86,0.0,-0.30783,0.00013,29.20044]
[1778412981506,33.54,80838.67,0.0,-0.30786,0.00013,29.2016]
[1778412987512,33.55,80838.2,0.0,-0.30793,0.00013,29.2042]
[1778412992517,33.55,80838.05,0.0,-0.30793,0.00013,29.20189]
[1778412997522,33.55,80838.05,0.0,-0.30794,0.00013,29.20209]
[1778413002969,33.55,80837.91,0.0,-0.30796,0.00013,29.20301]
[1778413011024,33.55,80837.97,0.0,-0.30796,0.00013,29.20303]
[1778413016541,33.55,80837.67,0.0,-0.30801,0.00013,29.20477]
[1778413021546,33.55,80837.36,0.0,-0.30805,0.00013,29.20648]
[1778413026551,33.55,80837.63,0.0,-0.30802,0.00013,29.20533]
[1778413031556,33.55,80837.56,0.0,-0.30803,0.00013,29.20586]
[1778413037562,33.56,80837.59,0.0,-0.30804,0.00013,29.20597]
[1778413043221,33.56,80837.49,0.0,-0.30805,0.00013,29.20668]
[1778413052312,33.56,80836.97,0.0,-0.30811,0.00013,29.20626]
[1778413057581,33.56,80837.7,0.0,-0.30803,0.00013,29.20307]
[1778413062586,33.56,80838.37,0.0,-0.30795,0.00013,29.20021]
[1778413067591,33.56,80838.95,0.0,-0.30789,0.00013,29.19781]
[1778413073597,33.57,80840.14,0.0,-0.30775,0.00013,29.19247]
[1778413079603,33.57,80839.59,0.0,-0.30784,0.00013,29.19571]
[1778413085543,33.57,80838.75,0.0,-0.30795,0.00013,29.20031]
[1778413090613,33.57,80840.32,0.0,-0.30776,0.00013,29.19302]
[1778413095613,33.58,80840.29,0.0,-0.30778,0.00013,29.19362]
[1778413100624,33.58,80841.15,0.0,-0.30768,0.00013,29.18982]
[1778413105629,33.58,80842.48,0.0,-0.30752,0.00013,29.18377]
[1778413110634,33.58,80843.0,0.0,-0.30747,0.00013,29.18169]
[1778413116640,33.58,80843.18,0.0,-0.30745,0.00013,29.1781]
[1778413121646,33.59,80843.13,0.0,-0.30746,0.00013,29.17879]
[1778413126836,33.59,80843.96,0.0,-0.30737,0.00013,29.17513]
[1778413132657,33.59,80844.32,0.0,-0.30734,0.00013,29.17404]
[1778413139535,33.59,80844.49,0.0,-0.30733,0.00013,29.17369]
[1778413144956,33.6,80844.9,0.0,-0.30729,0.00013,29.17236]
[1778413146377,33.6,80844.9,0.0,-0.30729,0.00013,29.17236]
[1778413151676,33.6,80835.91,0.0,-0.30844,0.00013,29.21693]
[1778413156681,33.6,80832.8,0.0,-0.30884,0.00013,29.23228]
[1778413157795,33.6,80832.8,0.0,-0.30884,0.00013,29.23228]
[1778413163688,33.6,80830.16,0.0,-0.30918,0.00013,29.24543]
[1778413163952,33.6,80830.16,0.0,-0.30918,0.00013,29.24543]
[1778413169149,33.6,80828.88,0.0,-0.30934,0.00013,29.25178]
[1778413174699,33.6,80827.02,0.0,-0.30957,0.00013,29.25768]
[1778413179704,33.6,80825.81,0.0,-0.30972,0.00013,29.26363]
[1778413180325,33.6,80825.81,0.0,-0.30972,0.00013,29.26363]
[1778413180596,33.6,80825.81,0.0,-0.30972,0.00013,29.26364]
[1778413185710,33.61,80827.43,0.0,-0.30952,0.00013,29.25582]
[1778413190715,33.61,80827.84,0.0,-0.30947,0.00013,29.25391]
[1778413190932,33.61,80827.84,0.0,-0.30947,0.00013,29.25391]
[1778413192507,33.61,80827.52,0.0,-0.30951,0.00013,29.25551]
[1778413192592,33.61,80827.52,0.0,-0.30951,0.00013,29.25551]
[1778413192608,33.61,80827.52,0.0,-0.30951,0.00013,29.25554]
[1778413196668,33.61,80833.57,0.0,-0.30875,0.00013,29.22623]
[1778413196698,33.61,80833.57,0.0,-0.30875,0.00013,29.22627]
[1778413201726,33.61,80833.36,0.0,-0.30878,0.00013,29.22753]
[1778413201809,33.61,80833.36,0.0,-0.30878,0.00013,29.22753]
[1778413202810,33.61,80833.36,0.0,-0.30878,0.00013,29.22758]
[1778413203728,33.61,80832.98,0.0,-0.30883,0.00013,29.22947]
[1778413206905,33.61,80834.04,0.0,-0.3087,0.00013,29.22439]
[1778413207393,33.61,80834.04,0.0,-0.3087,0.00013,29.22448]
[1778413212702,33.61,80836.1,0.0,-0.30845,0.00013,29.21462]
[1778413213653,33.61,80836.1,0.0,-0.30845,0.00013,29.21468]
[1778413215068,33.61,80836.61,0.0,-0.30839,0.00013,29.21232]
[1778413215740,33.61,80836.63,0.0,-0.30839,0.00013,29.21223]
[1778413221746,33.61,80838.25,0.0,-0.30819,0.00013,29.20471]
[1778413226751,33.61,80839.33,0.0,-0.30806,0.00013,29.19975]
[1778413231757,33.62,80839.95,0.0,-0.30798,0.00013,29.19384]
[1778413236762,33.62,80841.47,0.0,-0.30779,0.00013,29.18676]
[1778413242768,33.62,80841.97,0.0,-0.30774,0.00013,29.18477]
[1778413250696,33.62,80841.97,0.0,-0.30776,0.00013,29.18539]
[1778413256790,33.63,80841.97,0.0,-0.30777,0.00013,29.18579]
[1778413261795,33.63,80842.73,0.0,-0.30768,0.00013,29.18249]
[1778413267801,33.63,80842.75,0.0,-0.30769,0.00013,29.18283]
[1778413272806,33.63,80843.24,0.0,-0.30764,0.00013,29.18084]
[1778413277811,33.63,80842.73,0.0,-0.30771,0.00013,29.18372]
[1778413283510,33.63,80840.03,0.0,-0.30806,0.00013,29.19717]
[1778413288822,33.64,80837.22,0.0,-0.30842,0.00013,29.21126]
[1778413293827,33.64,80836.14,0.0,-0.30855,0.00013,29.21348]
[1778413298832,33.64,80834.78,0.0,-0.30872,0.00013,29.22034]
[1778413303837,33.64,80836.13,0.0,-0.30856,0.00013,29.21399]
[1778413309843,33.64,80832.55,0.0,-0.30902,0.00013,29.2316]
[1778413310424,33.64,80832.55,0.0,-0.30902,0.00013,29.2316]
[1778413315849,33.64,80825.02,0.0,-0.30997,0.00013,29.26814]
[1778413320854,33.64,80824.06,0.0,-0.31009,0.00013,29.27271]
[1778413325859,33.64,80824.69,0.0,-0.31001,0.00013,29.26965]
[1778413327466,33.64,80824.66,0.0,-0.31001,0.00013,29.26977]
[1778413327563,33.64,80824.66,0.0,-0.31001,0.00013,29.26976]
[1778413332866,33.64,80823.91,0.0,-0.3101,0.00013,29.27338]
[1778413337873,33.64,80822.58,0.0,-0.31027,0.00013,29.27969]
[1778413344880,33.64,80822.3,0.0,-0.3103,0.00013,29.28094]
[1778413349885,33.64,80822.33,0.0,-0.3103,0.00013,29.28076]
[1778413351779,33.64,80822.07,0.0,-0.31033,0.00013,29.282]
[1778413356892,33.64,80825.77,0.0,-0.30985,0.00013,29.26078]
[1778413361897,33.64,80825.11,0.0,-0.30993,0.00013,29.264]
[1778413366902,33.64,80824.69,0.0,-0.30998,0.00013,29.26599]
[1778413371907,33.64,80824.49,0.0,-0.31001,0.00013,29.26696]
[1778413376912,33.64,80824.85,0.0,-0.30996,0.00013,29.26522]
[1778413381917,33.64,80825.27,0.0,-0.30991,0.00013,29.26313]
[1778413386925,33.64,80826.04,0.0,-0.30981,0.00013,29.25946]
[1778413391929,33.64,80826.25,0.0,-0.30979,0.00013,29.25846]
[1778413396935,33.64,80826.74,0.0,-0.30972,0.00013,29.25611]
[1778413401964,33.64,80826.79,0.0,-0.30972,0.00013,29.25589]
[1778413406968,33.64,80826.44,0.0,-0.30976,0.00013,29.25761]
[1778413411984,33.64,80827.04,0.0,-0.30967,0.00013,29.25146]
[1778413416986,33.64,80827.12,0.0,-0.30966,0.00013,29.25111]
[1778413422012,33.64,80827.13,0.0,-0.30966,0.00013,29.25112]
[1778413427021,33.64,80827.13,0.0,-0.30966,0.00013,29.25116]
[1778413432030,33.64,80827.47,0.0,-0.30962,0.00013,29.24954]
[1778413437035,33.64,80827.72,0.0,-0.30959,0.00013,29.2484]
[1778413442046,33.64,80828.55,0.0,-0.30949,0.00013,29.24441]
[1778413442399,33.64,80828.55,0.0,-0.30949,0.00013,29.24441]
[1778413442412,33.64,80828.55,0.0,-0.30949,0.00013,29.24441]
[1778413442444,33.64,80828.55,0.0,-0.30949,0.00013,29.24441]
[1778413442728,33.64,80828.55,0.0,-0.30949,0.00013,29.24441]
[1778413442776,33.64,80828.55,0.0,-0.30949,0.00013,29.24441]
[1778413442859,33.64,80828.55,0.0,-0.30949,0.00013,29.24443]
[1778413443554,33.64,80828.55,0.0,-0.30949,0.00013,29.24443]
[1778413444170,33.64,80833.64,0.0,-0.30884,0.00013,29.21949]
[1778413444198,33.64,80833.64,0.0,-0.30884,0.00013,29.21949]
[1778413444984,33.64,80844.27,0.0,-0.3075,0.00013,29.16745]
[1778413446205,33.64,80844.77,0.0,-0.30743,0.00013,29.16483]
[1778413446986,33.64,80845.05,0.0,-0.30739,0.00013,29.16326]
[1778413447027,33.64,80845.05,0.0,-0.30739,0.00013,29.16326]
[1778413448128,33.64,80845.05,0.0,-0.30739,0.00013,29.1631]
[1778413448723,33.64,80845.05,0.0,-0.30738,0.00013,29.16294]
[1778413452172,33.63,80846.07,0.0,-0.30724,0.00013,29.1574]
[1778413452928,33.63,80846.07,0.0,-0.30724,0.00013,29.1574]
[1778413454223,33.63,80846.72,0.0,-0.30715,0.00013,29.15385]
[1778413454226,33.63,80846.72,0.0,-0.30715,0.00013,29.15385]
[1778413454994,33.63,80847.58,0.0,-0.30704,0.00013,29.14945]
[1778413455072,33.63,80847.58,0.0,-0.30704,0.00013,29.14945]
[1778413455083,33.63,80847.58,0.0,-0.30704,0.00013,29.14945]
[1778413455363,33.63,80847.58,0.0,-0.30704,0.00013,29.14945]
[1778413456098,33.63,80847.72,0.0,-0.30702,0.00013,29.14864]
[1778413456277,33.63,80847.72,0.0,-0.30702,0.00013,29.14864]
[1778413456996,33.63,80847.9,0.0,-0.30699,0.00013,29.14755]
[1778413457352,33.63,80847.9,0.0,-0.30699,0.00013,29.14755]
[1778413458306,33.63,80847.9,0.0,-0.30699,0.00013,29.14739]
[1778413458919,33.63,80847.9,0.0,-0.30698,0.00013,29.14724]
[1778413462383,33.62,80856.63,0.0,-0.30587,0.00013,29.10386]
[1778413463002,33.62,80858.05,0.0,-0.30569,0.00013,29.09674]
[1778413466481,33.62,80858.12,0.0,-0.30567,0.00013,29.09596]
[1778413471288,33.62,80852.26,0.0,-0.3064,0.00013,29.12438]
[1778413472627,33.62,80852.18,0.0,-0.30639,0.00013,29.12123]
[1778413472637,33.62,80852.18,0.0,-0.30639,0.00013,29.12123]
[1778413476680,33.62,80850.27,0.0,-0.30661,0.00013,29.13]
[1778413476685,33.62,80850.27,0.0,-0.30661,0.00013,29.13]
[1778413476691,33.62,80850.27,0.0,-0.30661,0.00013,29.13]
[1778413476694,33.62,80850.27,0.0,-0.30661,0.00013,29.13]
[1778413478024,33.61,80850.47,0.0,-0.30658,0.00013,29.1288]
[1778413478741,33.61,80850.47,0.0,-0.30658,0.00013,29.1288]
[1778413480785,33.61,80850.47,0.0,-0.30658,0.00013,29.12851]
[1778413480887,33.61,80850.47,0.0,-0.30657,0.00013,29.12835]
[1778413482836,33.61,80845.31,0.0,-0.30722,0.00013,29.15353]
[1778413482934,33.61,80845.31,0.0,-0.30721,0.00013,29.15338]
[1778413484871,33.61,80845.25,0.0,-0.30722,0.00013,29.15349]
[1778413484874,33.61,80845.25,0.0,-0.30722,0.00013,29.15349]
[1778413484918,33.61,80845.25,0.0,-0.30721,0.00013,29.15334]
[1778413486902,33.61,80844.74,0.0,-0.30728,0.00013,29.15574]
[1778413487027,33.61,80844.97,0.0,-0.30724,0.00013,29.15446]
[1778413492027,33.6,80844.71,0.0,-0.30726,0.00013,29.1551]
[1778413497030,33.6,80846.86,0.0,-0.30697,0.00013,29.14383]
[1778413501221,33.6,80849.46,0.0,-0.30663,0.00013,29.13034]
[1778413501223,33.6,80849.46,0.0,-0.30663,0.00013,29.13034]
[1778413502041,33.6,80849.71,0.0,-0.30659,0.00013,29.12901]
[1778413503272,33.6,80849.85,0.0,-0.30657,0.00013,29.12817]
[1778413504038,33.6,80849.85,0.0,-0.30657,0.00013,29.12804]
[1778413507376,33.59,80850.57,0.0,-0.30647,0.00013,29.12415]
[1778413507705,33.59,80850.57,0.0,-0.30647,0.00013,29.12403]
[1778413513052,33.59,80853.82,0.0,-0.30605,0.00013,29.10745]
[1778413513474,33.59,80853.82,0.0,-0.30605,0.00013,29.10745]
[1778413514053,33.59,80853.77,0.0,-0.30605,0.00013,29.10759]
[1778413519058,33.59,80854.2,0.0,-0.30598,0.00013,29.10504]
[1778413521233,33.59,80854.39,0.0,-0.30595,0.00013,29.10376]
[1778413521649,33.59,80854.39,0.0,-0.30595,0.00013,29.10376]
[1778413522006,33.59,80854.39,0.0,-0.30595,0.00013,29.10366]
[1778413527016,33.58,80854.42,0.0,-0.30594,0.00013,29.1031]
[1778413527774,33.58,80854.42,0.0,-0.30593,0.00013,29.103]
[1778413528067,33.58,80855.71,0.0,-0.30577,0.00013,29.09653]
[1778413533073,33.58,80856.22,0.0,-0.30568,0.00013,29.09027]
[1778413538094,33.58,80856.47,0.0,-0.30564,0.00013,29.08861]
[1778413543102,33.58,80857.75,0.0,-0.30547,0.00013,29.08179]
[1778413548122,33.57,80856.86,0.0,-0.30557,0.00013,29.08579]
[1778413553141,33.57,80857.25,0.0,-0.30551,0.00013,29.0834]
[1778413558152,33.57,80857.41,0.0,-0.30548,0.00013,29.08222]
[1778413563159,33.57,80857.42,0.0,-0.30547,0.00013,29.08175]
[1778413568162,33.57,80857.76,0.0,-0.30542,0.00013,29.07969]
[1778413573166,33.56,80858.61,0.0,-0.30529,0.00013,29.07483]
[1778413578192,33.56,80858.45,0.0,-0.3053,0.00013,29.07507]
[1778413583217,33.56,80858.62,0.0,-0.30527,0.00013,29.07374]
[1778413588237,33.56,80858.77,0.0,-0.30524,0.00013,29.07244]
[1778413591119,33.56,80861.44,0.0,-0.3049,0.00013,29.05903]
[1778413591120,33.56,80861.44,0.0,-0.3049,0.00013,29.05903]
[1778413591125,33.56,80861.44,0.0,-0.3049,0.00013,29.05903]
[1778413591130,33.56,80861.44,0.0,-0.30488,0.00013,29.0557]
[1778413591152,33.56,80861.44,0.0,-0.30488,0.00013,29.0557]
[1778413591727,33.56,80861.44,0.0,-0.30488,0.00013,29.0557]
[1778413591752,33.56,80861.44,0.0,-0.30488,0.00013,29.0557]
[1778413592306,33.55,80861.6,0.0,-0.30486,0.00013,29.05488]
[1778413593152,33.55,80861.6,0.0,-0.30486,0.00013,29.05482]
[1778413593895,33.55,80861.6,0.0,-0.30486,0.00013,29.05476]
[1778413595191,33.55,80861.6,0.0,-0.30485,0.00013,29.05471]
[1778413595253,33.55,80861.6,0.0,-0.30485,0.00013,29.05471]
[1778413595275,33.55,80861.6,0.0,-0.30485,0.00013,29.05471]
[1778413596110,33.55,80861.6,0.0,-0.30485,0.00013,29.05465]
[1778413596311,33.55,80861.6,0.0,-0.30485,0.00013,29.05465]
[1778413597071,33.55,80861.6,0.0,-0.30485,0.00013,29.05465]
[1778413597238,33.55,80861.6,0.0,-0.30485,0.00013,29.0546]
[1778413597887,33.55,80861.6,0.0,-0.30485,0.00013,29.0546]
[1778413603142,33.55,80864.77,0.0,-0.30445,0.00013,29.03852]
[1778413604971,33.55,80864.78,0.0,-0.30444,0.00013,29.03848]
[1778413608993,33.55,80864.58,0.0,-0.30446,0.00013,29.03913]
[1778413609995,33.55,80864.58,0.0,-0.30446,0.00013,29.03909]
[1778413610755,33.55,80864.58,0.0,-0.30446,0.00013,29.03904]
[1778413611388,33.55,80864.58,0.0,-0.30446,0.00013,29.039]
[1778413613161,33.55,80863.84,0.0,-0.30455,0.00013,29.04257]
[1778413613571,33.55,80863.84,0.0,-0.30455,0.00013,29.04257]
[1778413613822,33.55,80863.84,0.0,-0.30455,0.00013,29.04257]
[1778413613840,33.55,80863.84,0.0,-0.30455,0.00013,29.04257]
[1778413615613,33.55,80863.84,0.0,-0.30455,0.00013,29.04248]
[1778413615644,33.55,80863.84,0.0,-0.30455,0.00013,29.04248]
[1778413621160,33.55,80862.87,0.0,-0.30466,0.00013,29.04703]
[1778413626165,33.55,80862.51,0.0,-0.3047,0.00013,29.04858]
[1778413632171,33.55,80861.95,0.0,-0.30476,0.00013,29.05106]
[1778413638177,33.54,80861.62,0.0,-0.3048,0.00013,29.05239]
[1778413642167,33.54,80861.48,0.0,-0.30481,0.00013,29.05293]
[1778413642202,33.54,80861.48,0.0,-0.30481,0.00013,29.05287]
[1778413646251,33.54,80862.54,0.0,-0.30467,0.00013,29.0474]
[1778413646259,33.54,80862.54,0.0,-0.30467,0.00013,29.0474]
[1778413651901,33.54,80859.17,0.0,-0.30508,0.00013,29.0606]
[1778413658197,33.54,80858.26,0.0,-0.30518,0.00013,29.0647]
[1778413663202,33.54,80858.95,0.0,-0.30509,0.00013,29.06094]
[1778413668207,33.54,80858.89,0.0,-0.30509,0.00013,29.06099]
[1778413673212,33.53,80859.0,0.0,-0.30507,0.00013,29.0601]
[1778413679218,33.53,80858.79,0.0,-0.30508,0.00013,29.06081]
[1778413683139,33.53,80858.83,0.0,-0.30507,0.00013,29.06042]
[1778413683175,33.53,80858.83,0.0,-0.30507,0.00013,29.06042]
[1778413687836,33.53,80858.72,0.0,-0.30508,0.00013,29.06067]
[1778413688227,33.53,80858.91,0.0,-0.30506,0.00013,29.05969]
[1778413691952,33.53,80858.77,0.0,-0.30507,0.00013,29.06004]
[1778413691977,33.53,80858.77,0.0,-0.30507,0.00013,29.06004]
[1778413693353,33.53,80858.77,0.0,-0.30506,0.00013,29.05989]
[1778413693791,33.53,80858.77,0.0,-0.30506,0.00013,29.05989]
[1778413699071,33.53,80858.66,0.0,-0.30507,0.00013,29.06015]
[1778413704244,33.52,80859.02,0.0,-0.30501,0.00013,29.05791]
[1778413710250,33.52,80859.81,0.0,-0.3049,0.00013,29.05329]
[1778413717935,33.52,80859.95,0.0,-0.30485,0.00013,29.04851]
[1778413723263,33.51,80862.68,0.0,-0.30449,0.00013,29.03442]
[1778413728267,33.51,80862.64,0.0,-0.30449,0.00013,29.0342]
[1778413733273,33.51,80864.7,0.0,-0.30422,0.00013,29.02348]
[1778413738298,33.51,80864.57,0.0,-0.30422,0.00013,29.02373]
[1778413743299,33.51,80864.11,0.0,-0.30427,0.00013,29.02558]
[1778413748309,33.5,80863.93,0.0,-0.30428,0.00013,29.02609]
[1778413750300,33.5,80862.48,0.0,-0.30446,0.00013,29.03318]
[1778413755852,33.5,80862.33,0.0,-0.30448,0.00013,29.03378]
[1778413755908,33.5,80862.33,0.0,-0.30448,0.00013,29.03378]
[1778413761301,33.5,80861.52,0.0,-0.30458,0.00013,29.03762]
[1778413768288,33.5,80860.13,0.0,-0.30475,0.00013,29.04431]
[1778413774243,33.5,80859.88,0.0,-0.30476,0.00013,29.04204]
[1778413779318,33.5,80859.72,0.0,-0.30477,0.00013,29.04264]
[1778413784323,33.5,80860.86,0.0,-0.30462,0.00013,29.03681]
[1778413787827,33.5,80864.21,0.0,-0.3042,0.00013,29.02001]
[1778413788520,33.5,80864.06,0.0,-0.30422,0.00013,29.02074]
[1778413789244,33.5,80864.06,0.0,-0.30422,0.00013,29.02074]
[1778413789272,33.5,80864.06,0.0,-0.30422,0.00013,29.02074]
[1778413794333,33.5,80863.25,0.0,-0.30432,0.00013,29.0247]
[1778413799338,33.5,80862.93,0.0,-0.30436,0.00013,29.02616]
[1778413799428,33.5,80862.93,0.0,-0.30436,0.00013,29.02616]
[1778413799961,33.5,80862.93,0.0,-0.30436,0.00013,29.02616]
[1778413799971,33.5,80862.93,0.0,-0.30436,0.00013,29.02616]
[1778413800200,33.5,80862.93,0.0,-0.30436,0.00013,29.02616]
[1778413800337,33.5,80862.93,0.0,-0.30436,0.00013,29.02639]
[1778413801341,33.5,80851.54,0.0,-0.3058,0.00013,29.08324]
[1778413801600,33.5,80851.54,0.0,-0.3058,0.00013,29.08324]
[1778413801937,33.5,80851.54,0.0,-0.3058,0.00013,29.08324]
[1778413801959,33.5,80851.54,0.0,-0.3058,0.00013,29.08324]
[1778413802024,33.5,80851.54,0.0,-0.3058,0.00013,29.08324]
[1778413802342,33.5,80845.02,0.0,-0.30663,0.00013,29.1156]
[1778413802656,33.5,80845.02,0.0,-0.30663,0.00013,29.1156]
[1778413807575,33.5,80842.11,0.0,-0.30701,0.00013,29.13068]
[1778413807705,33.5,80842.11,0.0,-0.30701,0.00013,29.13068]
[1778413807709,33.5,80842.11,0.0,-0.30701,0.00013,29.13068]
[1778413807743,33.5,80842.11,0.0,-0.30701,0.00013,29.13068]
[1778413808568,33.5,80842.11,0.0,-0.30702,0.00013,29.13082]
[1778413811018,33.5,80842.16,0.0,-0.30702,0.00013,29.13085]
[1778413811030,33.5,80842.16,0.0,-0.30702,0.00013,29.13085]
[1778413816091,33.51,80837.72,0.0,-0.30759,0.00013,29.15332]
[1778413821799,33.51,80835.27,0.0,-0.30792,0.00013,29.166]
[1778413827366,33.51,80833.45,0.0,-0.30816,0.00013,29.17554]
[1778413832371,33.52,80832.23,0.0,-0.30832,0.00013,29.17871]
[1778413834285,33.52,80832.26,0.0,-0.30831,0.00013,29.17865]
[1778413834299,33.52,80832.26,0.0,-0.30831,0.00013,29.17865]
[1778413839378,33.52,80831.61,0.0,-0.30841,0.00013,29.18234]
[1778413844383,33.52,80830.52,0.0,-0.30856,0.00013,29.18809]
[1778413849387,33.52,80830.44,0.0,-0.30858,0.00013,29.1889]
[1778413854392,33.53,80829.14,0.0,-0.30875,0.00013,29.19561]
[1778413858396,33.53,80817.55,0.0,-0.31022,0.00013,29.25223]
[1778413863882,33.53,80818.02,0.0,-0.31017,0.00013,29.25002]
[1778413869407,33.53,80822.49,0.0,-0.30961,0.00013,29.22857]
[1778413874412,33.53,80824.55,0.0,-0.30935,0.00013,29.21874]
[1778413879417,33.53,80832.09,0.0,-0.3084,0.00013,29.18213]
[1778413884422,33.53,80830.38,0.0,-0.30862,0.00013,29.19068]
[1778413889427,33.53,80831.07,0.0,-0.30854,0.00013,29.18769]
[1778413894432,33.53,80831.03,0.0,-0.30854,0.00013,29.18499]
[1778413895115,33.53,80831.03,0.0,-0.30854,0.00013,29.18499]
[1778413895503,33.53,80830.85,0.0,-0.30856,0.00013,29.1859]
[1778413896434,33.53,80830.38,0.0,-0.30862,0.00013,29.18823]
[1778413897544,33.53,80829.94,0.0,-0.30868,0.00013,29.19041]
[1778413898436,33.54,80830.05,0.0,-0.30867,0.00013,29.18988]
[1778413903441,33.54,80830.21,0.0,-0.30865,0.00013,29.18931]
[1778413908445,33.54,80830.67,0.0,-0.3086,0.00013,29.18738]
[1778413913450,33.54,80831.18,0.0,-0.30855,0.00013,29.18527]
[1778413918455,33.54,80831.52,0.0,-0.30851,0.00013,29.18399]
[1778413924461,33.54,80831.88,0.0,-0.30848,0.00013,29.18264]
[1778413929586,33.55,80832.44,0.0,-0.30842,0.00013,29.18033]
[1778413934251,33.55,80834.02,0.0,-0.30822,0.00013,29.17296]
[1778413934360,33.55,80834.02,0.0,-0.30822,0.00013,29.17296]
[1778413934383,33.55,80834.02,0.0,-0.30822,0.00013,29.17296]
[1778413934461,33.55,80834.02,0.0,-0.30823,0.00013,29.17305]
[1778413935472,33.55,80843.53,0.0,-0.30703,0.00013,29.12649]
[1778413935927,33.55,80843.53,0.0,-0.30703,0.00013,29.12649]
[1778413935933,33.55,80843.53,0.0,-0.30703,0.00013,29.12649]
[1778413936473,33.55,80852.93,0.0,-0.30584,0.00013,29.08028]
[1778413938740,33.55,80851.83,0.0,-0.30599,0.00013,29.08608]
[1778413940410,33.55,80851.4,0.0,-0.30605,0.00013,29.08834]
[1778413940477,33.55,80851.0,0.0,-0.3061,0.00013,29.09048]
[1778413945482,33.56,80848.46,0.0,-0.30644,0.00013,29.10382]
[1778413951488,33.56,80849.21,0.0,-0.30634,0.00013,29.09706]
[1778413951755,33.56,80849.21,0.0,-0.30634,0.00013,29.09706]
[1778413952489,33.56,80849.58,0.0,-0.30629,0.00013,29.09527]
[1778413957493,33.55,80853.29,0.0,-0.30581,0.00013,29.07639]
[1778413960843,33.55,80854.58,0.0,-0.30564,0.00013,29.06966]
[1778413964661,33.55,80853.42,0.0,-0.30578,0.00013,29.07496]
[1778413965501,33.55,80853.58,0.0,-0.30575,0.00013,29.07403]
[1778413970506,33.55,80852.6,0.0,-0.30586,0.00013,29.07835]
[1778413975511,33.55,80850.59,0.0,-0.30611,0.00013,29.08781]
[1778413980516,33.54,80848.79,0.0,-0.30633,0.00013,29.09645]
[1778413985521,33.54,80847.8,0.0,-0.30644,0.00013,29.10102]
[1778413990526,33.54,80848.14,0.0,-0.30639,0.00013,29.09902]
[1778413995530,33.54,80848.01,0.0,-0.30642,0.00013,29.10025]
[1778414000535,33.55,80846.08,0.0,-0.30669,0.00013,29.11049]
[1778414005540,33.55,80844.98,0.0,-0.30684,0.00013,29.11661]
[1778414010545,33.55,80846.74,0.0,-0.30664,0.00013,29.10863]
[1778414016551,33.56,80847.22,0.0,-0.30658,0.00013,29.10385]
[1778414022557,33.56,80847.98,0.0,-0.3065,0.00013,29.10096]
[1778414028563,33.57,80848.75,0.0,-0.30642,0.00013,29.09776]
[1778414030973,33.57,80849.72,0.0,-0.3063,0.00013,29.09309]
[1778414031147,33.57,80849.72,0.0,-0.3063,0.00013,29.09309]
[1778414031225,33.57,80849.72,0.0,-0.3063,0.00013,29.09309]
[1778414031274,33.57,80849.72,0.0,-0.3063,0.00013,29.09309]
[1778414031297,33.57,80849.72,0.0,-0.3063,0.00013,29.09309]
[1778414031385,33.57,80849.72,0.0,-0.30631,0.00013,29.09331]
[1778414033294,33.57,80849.72,0.0,-0.30631,0.00013,29.09333]
[1778414033307,33.57,80849.72,0.0,-0.30631,0.00013,29.09333]
[1778414033395,33.57,80849.72,0.0,-0.30631,0.00013,29.09338]
[1778414034569,33.57,80860.03,0.0,-0.30501,0.00013,29.04237]
[1778414035090,33.57,80860.03,0.0,-0.30501,0.00013,29.04237]
[1778414035570,33.57,80860.22,0.0,-0.30499,0.00013,29.04152]
[1778414041576,33.57,80860.28,0.0,-0.30499,0.00013,29.04154]
[1778414046581,33.57,80860.94,0.0,-0.30493,0.00013,29.03911]
[1778414051586,33.58,80860.98,0.0,-0.30494,0.00013,29.03968]
[1778414056925,33.58,80860.98,0.0,-0.30496,0.00013,29.04047]
[1778414062543,33.58,80856.15,0.0,-0.30558,0.00013,29.06515]
[1778414067602,33.59,80852.85,0.0,-0.30602,0.00013,29.08216]
[1778414072607,33.59,80851.74,0.0,-0.30615,0.00013,29.08494]
[1778414077612,33.59,80850.79,0.0,-0.30629,0.00013,29.09016]
[1778414082617,33.6,80849.81,0.0,-0.30642,0.00013,29.09549]
[1778414088565,33.6,80851.55,0.0,-0.30622,0.00013,29.08756]
[1778414093628,33.6,80850.4,0.0,-0.30637,0.00013,29.09371]
[1778414099634,33.6,80850.52,0.0,-0.30637,0.00013,29.09372]
[1778414104639,33.61,80848.47,0.0,-0.30664,0.00013,29.10424]
[1778414109644,33.61,80849.31,0.0,-0.30655,0.00013,29.10056]
[1778414114649,33.61,80849.02,0.0,-0.30659,0.00013,29.10243]
[1778414119654,33.61,80850.58,0.0,-0.30641,0.00013,29.09519]
[1778414124660,33.61,80850.77,0.0,-0.3064,0.00013,29.09475]
[1778414130533,33.62,80850.3,0.0,-0.30647,0.00013,29.09751]
[1778414135670,33.62,80852.0,0.0,-0.30625,0.00013,29.0865]
[1778414140675,33.62,80852.85,0.0,-0.30616,0.00013,29.08282]
[1778414145680,33.62,80853.05,0.0,-0.30614,0.00013,29.0823]
[1778414151583,33.63,80854.08,0.0,-0.30602,0.00013,29.07764]
[1778414151631,33.63,80854.08,0.0,-0.30602,0.00013,29.07764]
[1778414151686,33.63,80854.13,0.0,-0.30602,0.00013,29.07763]
[1778414152999,33.63,80854.61,0.0,-0.30596,0.00013,29.07535]
[1778414153029,33.63,80854.61,0.0,-0.30596,0.00013,29.07535]
[1778414153820,33.63,80860.61,0.0,-0.30521,0.00013,29.04587]
[1778414153832,33.63,80860.61,0.0,-0.30521,0.00013,29.04587]
[1778414154592,33.63,80860.61,0.0,-0.30521,0.00013,29.04587]
[1778414154619,33.63,80860.61,0.0,-0.30521,0.00013,29.04587]
[1778414155062,33.63,80865.62,0.0,-0.30459,0.00013,29.02122]
[1778414155385,33.63,80865.62,0.0,-0.30459,0.00013,29.02122]
[1778414155569,33.63,80865.62,0.0,-0.30459,0.00013,29.02138]
[1778414160695,33.63,80864.76,0.0,-0.30472,0.00013,29.02642]
[1778414165700,33.64,80860.71,0.0,-0.30524,0.00013,29.0472]
[1778414170705,33.64,80857.54,0.0,-0.30566,0.00013,29.06345]
[1778414175710,33.64,80855.84,0.0,-0.30588,0.00013,29.0724]
[1778414177522,33.64,80855.66,0.0,-0.30591,0.00013,29.07342]
[1778414177602,33.64,80855.66,0.0,-0.30591,0.00013,29.07352]
[1778414182717,33.65,80854.32,0.0,-0.30609,0.00013,29.08064]
[1778414187721,33.65,80852.77,0.0,-0.3063,0.00013,29.08869]
[1778414192726,33.65,80851.95,0.0,-0.3064,0.00013,29.08996]
[1778414198344,33.65,80852.04,0.0,-0.3064,0.00013,29.08996]
[1778414203737,33.66,80850.96,0.0,-0.30654,0.00013,29.09577]
[1778414205748,33.66,80850.72,0.0,-0.30658,0.00013,29.09709]
[1778414206145,33.66,80850.72,0.0,-0.30658,0.00013,29.09709]
[1778414208463,33.66,80850.66,0.0,-0.30659,0.00013,29.09751]
[1778414208494,33.66,80850.66,0.0,-0.30659,0.00013,29.09751]
[1778414208569,33.66,80850.66,0.0,-0.30659,0.00013,29.09751]
[1778414208704,33.66,80850.66,0.0,-0.30659,0.00013,29.09751]
[1778414208668,33.66,80850.66,0.0,-0.30659,0.00013,29.09759]
[1778414209744,33.66,80851.5,0.0,-0.30647,0.00013,29.09304]
[1778414210248,33.66,80851.5,0.0,-0.30647,0.00013,29.09304]
[1778414210745,33.65,80867.5,0.0,-0.30445,0.00013,29.01361]
[1778414211552,33.65,80867.5,0.0,-0.30445,0.00013,29.01361]
[1778414211770,33.65,80867.5,0.0,-0.30445,0.00013,29.01323]
[1778414211779,33.65,80867.5,0.0,-0.30445,0.00013,29.01323]
[1778414211805,33.65,80867.5,0.0,-0.30445,0.00013,29.01323]
[1778414212482,33.65,80867.5,0.0,-0.30444,0.00013,29.01316]
[1778414215815,33.65,80871.03,0.0,-0.304,0.00013,28.99543]
[1778414220995,33.65,80868.45,0.0,-0.30431,0.00013,29.00785]
[1778414221689,33.65,80868.45,0.0,-0.30431,0.00013,29.00785]
[1778414222465,33.65,80868.25,0.0,-0.30433,0.00013,29.00876]
[1778414223631,33.65,80868.25,0.0,-0.30433,0.00013,29.00867]
[1778414223639,33.65,80868.25,0.0,-0.30433,0.00013,29.00857]
[1778414224405,33.65,80868.25,0.0,-0.30433,0.00013,29.00857]
[1778414224413,33.65,80868.25,0.0,-0.30433,0.00013,29.00857]
[1778414226428,33.65,80865.58,0.0,-0.30466,0.00013,29.02161]
[1778414226452,33.65,80865.58,0.0,-0.30466,0.00013,29.02161]
[1778414227971,33.65,80864.94,0.0,-0.30473,0.00013,29.02459]
[1778414228010,33.65,80864.94,0.0,-0.30473,0.00013,29.02459]
[1778414228425,33.65,80864.94,0.0,-0.30473,0.00013,29.02459]
[1778414228428,33.65,80864.94,0.0,-0.30473,0.00013,29.02459]
[1778414228763,33.64,80865.52,0.0,-0.30466,0.00013,29.02165]
[1778414230658,33.64,80862.93,0.0,-0.30498,0.00013,29.03438]
[1778414230765,33.64,80861.35,0.0,-0.30518,0.00013,29.04226]
[1778414235769,33.65,80855.8,0.0,-0.30588,0.00013,29.06984]
[1778414240774,33.65,80853.15,0.0,-0.30623,0.00013,29.0834]
[1778414246695,33.65,80852.54,0.0,-0.30632,0.00013,29.08695]
[1778414251731,33.65,80851.16,0.0,-0.30649,0.00013,29.09088]
[1778414256790,33.65,80852.79,0.0,-0.30629,0.00013,29.08332]
[1778414262796,33.66,80852.15,0.0,-0.30639,0.00013,29.08703]
[1778414268546,33.66,80851.91,0.0,-0.30642,0.00013,29.08847]
[1778414273807,33.66,80851.44,0.0,-0.3065,0.00013,29.09143]
[1778414278812,33.66,80853.3,0.0,-0.30628,0.00013,29.08271]
[1778414283817,33.67,80851.56,0.0,-0.3065,0.00013,29.09169]
[1778414288822,33.67,80848.79,0.0,-0.30686,0.00013,29.10565]
[1778414293827,33.67,80848.65,0.0,-0.30689,0.00013,29.10667]
[1778414298832,33.67,80848.25,0.0,-0.30694,0.00013,29.10862]
[1778414303837,33.67,80848.18,0.0,-0.30695,0.00013,29.10905]
[1778414308842,33.67,80848.8,0.0,-0.30688,0.00013,29.10634]
[1778414313847,33.67,80849.43,0.0,-0.30679,0.00013,29.10035]
[1778414318852,33.67,80850.53,0.0,-0.30666,0.00013,29.09529]
[1778414323857,33.68,80852.11,0.0,-0.30647,0.00013,29.08791]
[1778414328862,33.68,80853.86,0.0,-0.30626,0.00013,29.07974]
[1778414334868,33.68,80852.01,0.0,-0.30651,0.00013,29.08933]
[1778414339873,33.68,80851.88,0.0,-0.30653,0.00013,29.09035]
[1778414344878,33.68,80848.22,0.0,-0.307,0.00013,29.10862]
[1778414349883,33.69,80845.42,0.0,-0.30736,0.00013,29.12259]
[1778414354888,33.69,80844.63,0.0,-0.30746,0.00013,29.12668]
[1778414360894,33.69,80844.12,0.0,-0.30753,0.00013,29.12944]
[1778414365900,33.69,80844.08,0.0,-0.30754,0.00013,29.12983]
[1778414370905,33.69,80843.99,0.0,-0.30756,0.00013,29.13047]
[1778414375910,33.69,80844.13,0.0,-0.30753,0.00013,29.12669]
[1778414380915,33.69,80844.15,0.0,-0.30753,0.00013,29.12658]
[1778414382177,33.69,80845.37,0.0,-0.30737,0.00013,29.1204]
[1778414382211,33.69,80845.37,0.0,-0.30737,0.00013,29.1204]
[1778414382917,33.69,80845.82,0.0,-0.30731,0.00013,29.11803]
[1778414384919,33.69,80856.32,0.0,-0.30598,0.00013,29.06617]
[1778414385416,33.69,80856.32,0.0,-0.30598,0.00013,29.06617]
[1778414385439,33.69,80856.32,0.0,-0.30598,0.00013,29.06617]
[1778414387826,33.69,80857.8,0.0,-0.30579,0.00013,29.05862]
[1778414387981,33.69,80857.8,0.0,-0.30579,0.00013,29.05848]
[1778414388526,33.69,80857.8,0.0,-0.30579,0.00013,29.05848]
[1778414388549,33.69,80857.8,0.0,-0.30579,0.00013,29.05848]
[1778414390006,33.68,80857.18,0.0,-0.30586,0.00013,29.06125]
[1778414390033,33.68,80857.18,0.0,-0.30586,0.00013,29.06125]
[1778414392600,33.68,80857.78,0.0,-0.30577,0.00013,29.05802]
[1778414392927,33.68,80856.74,0.0,-0.3059,0.00013,29.06297]
[1778414396682,33.68,80855.82,0.0,-0.30601,0.00013,29.06707]
[1778414396716,33.68,80855.82,0.0,-0.30601,0.00013,29.06707]
[1778414396881,33.68,80855.82,0.0,-0.30601,0.00013,29.06707]
[1778414396909,33.68,80855.82,0.0,-0.306,0.00013,29.06692]
[1778414398220,33.68,80855.82,0.0,-0.30601,0.00013,29.06701]
[1778414398933,33.68,80838.27,0.0,-0.30822,0.00013,29.15303]
[1778414403939,33.68,80831.13,0.0,-0.30912,0.00013,29.1879]
[1778414406430,33.68,80828.23,0.0,-0.30949,0.00013,29.202]
[1778414406755,33.68,80828.23,0.0,-0.30949,0.00013,29.202]
[1778414406942,33.68,80827.86,0.0,-0.30954,0.00013,29.20381]
[1778414408460,33.68,80828.83,0.0,-0.30941,0.00013,29.1991]
[1778414408944,33.68,80830.37,0.0,-0.30922,0.00013,29.19171]
[1778414410016,33.68,80830.44,0.0,-0.30921,0.00013,29.19135]
[1778414410946,33.68,80833.48,0.0,-0.30883,0.00013,29.17667]
[1778414411947,33.68,80854.68,0.0,-0.30616,0.00013,29.07304]
[1778414413490,33.68,80854.68,0.0,-0.30616,0.00013,29.07309]
[1778414413521,33.68,80854.32,0.0,-0.3062,0.00013,29.07486]
[1778414416477,33.68,80853.43,0.0,-0.30632,0.00013,29.07939]
[1778414416503,33.68,80853.43,0.0,-0.30632,0.00013,29.07939]
[1778414416609,33.68,80853.43,0.0,-0.30632,0.00013,29.07939]
[1778414416899,33.68,80855.62,0.0,-0.30605,0.00013,29.06868]
[1778414418687,33.68,80856.4,0.0,-0.30594,0.00013,29.06462]
[1778414418884,33.68,80856.4,0.0,-0.30594,0.00013,29.06462]
[1778414418916,33.68,80858.15,0.0,-0.30572,0.00013,29.05579]
[1778414419227,33.68,80858.15,0.0,-0.30572,0.00013,29.05579]
[1778414419264,33.68,80858.15,0.0,-0.30572,0.00013,29.05579]
[1778414419921,33.68,80857.62,0.0,-0.30578,0.00013,29.0582]
[1778414420084,33.68,80857.62,0.0,-0.30578,0.00013,29.0582]
[1778414420753,33.68,80857.62,0.0,-0.30578,0.00013,29.0582]
[1778414420760,33.68,80857.62,0.0,-0.30578,0.00013,29.0582]
[1778414420928,33.68,80862.76,0.0,-0.30513,0.00013,29.03265]
[1778414421807,33.68,80862.76,0.0,-0.30513,0.00013,29.03265]
[1778414421936,33.68,80863.74,0.0,-0.305,0.00013,29.02764]
[1778414422784,33.68,80863.74,0.0,-0.305,0.00013,29.02764]
[1778414422944,33.68,80863.79,0.0,-0.30499,0.00013,29.02722]
[1778414427011,33.67,80867.55,0.0,-0.30451,0.00013,29.00798]
[1778414428937,33.67,80870.35,0.0,-0.30416,0.00013,28.99409]
[1778414429317,33.67,80870.35,0.0,-0.30415,0.00013,28.99396]
[1778414429321,33.67,80870.35,0.0,-0.30415,0.00013,28.99396]
[1778414430826,33.67,80872.27,0.0,-0.30391,0.00013,28.98429]
[1778414430980,33.67,80872.03,0.0,-0.30393,0.00013,28.98525]
[1778414437040,33.67,80871.62,0.0,-0.30395,0.00013,28.98331]
[1778414439866,33.67,80871.66,0.0,-0.30395,0.00013,28.983]
[1778414439871,33.67,80871.66,0.0,-0.30395,0.00013,28.983]
[1778414443719,33.67,80868.34,0.0,-0.30435,0.00013,28.99902]
[1778414443739,33.67,80868.34,0.0,-0.30435,0.00013,28.99902]
[1778414444275,33.66,80866.33,0.0,-0.3046,0.00013,29.00873]
[1778414444301,33.66,80866.33,0.0,-0.3046,0.00013,29.00873]
[1778414444539,33.66,80866.33,0.0,-0.3046,0.00013,29.00873]
[1778414444573,33.66,80866.33,0.0,-0.3046,0.00013,29.00873]
[1778414445266,33.66,80866.02,0.0,-0.30464,0.00013,29.01027]
[1778414445662,33.66,80862.78,0.0,-0.30504,0.00013,29.02604]
[1778414452030,33.66,80860.35,0.0,-0.30533,0.00013,29.03743]
[1778414458189,33.65,80860.14,0.0,-0.30532,0.00013,29.03722]
[1778414461594,33.65,80860.14,0.0,-0.30532,0.00013,29.03722]
[1778414461602,33.65,80860.14,0.0,-0.30532,0.00013,29.03722]
[1778414461913,33.65,80860.19,0.0,-0.3053,0.00013,29.03637]
[1778414466926,33.65,80860.19,0.0,-0.30529,0.00013,29.03577]
[1778414467732,33.65,80860.19,0.0,-0.30529,0.00013,29.03562]
[1778414467736,33.65,80860.19,0.0,-0.30529,0.00013,29.03562]
[1778414467744,33.65,80860.19,0.0,-0.30529,0.00013,29.03562]
[1778414472754,33.65,80857.9,0.0,-0.30558,0.00013,29.04713]
[1778414477761,33.65,80855.62,0.0,-0.30587,0.00013,29.05876]
[1778414482773,33.65,80849.39,0.0,-0.30666,0.00013,29.0897]
[1778414487775,33.65,80848.19,0.0,-0.30682,0.00013,29.09581]
[1778414492794,33.65,80845.73,0.0,-0.30712,0.00013,29.10482]
[1778414497813,33.65,80844.65,0.0,-0.30726,0.00013,29.11029]
[1778414502830,33.66,80844.65,0.0,-0.30727,0.00013,29.11048]
[1778414507840,33.66,80843.05,0.0,-0.30747,0.00013,29.11849]
[1778414512854,33.66,80842.69,0.0,-0.30752,0.00013,29.1205]
[1778414517877,33.66,80843.27,0.0,-0.30746,0.00013,29.11792]
[1778414522884,33.66,80845.39,0.0,-0.30719,0.00013,29.10782]
[1778414527897,33.66,80845.39,0.0,-0.3072,0.00013,29.1081]
[1778414532922,33.66,80848.3,0.0,-0.30684,0.00013,29.09413]
[1778414537933,33.66,80849.57,0.0,-0.30669,0.00013,29.0882]
[1778414542933,33.67,80849.57,0.0,-0.3067,0.00013,29.08851]
[1778414547960,33.67,80851.81,0.0,-0.30642,0.00013,29.07779]
[1778414552977,33.67,80852.7,0.0,-0.3063,0.00013,29.07038]
[1778414557985,33.67,80853.35,0.0,-0.30622,0.00013,29.06738]
[1778414559704,33.67,80848.72,0.0,-0.30681,0.00013,29.09021]
[1778414559901,33.67,80849.04,0.0,-0.30677,0.00013,29.08865]
[1778414561659,33.67,80846.89,0.0,-0.30704,0.00013,29.0992]
[1778414561916,33.67,80846.89,0.0,-0.30704,0.00013,29.09921]
[1778414563564,33.67,80847.19,0.0,-0.307,0.00013,29.09774]
[1778414563929,33.67,80847.96,0.0,-0.3069,0.00013,29.09397]
[1778414564648,33.67,80847.96,0.0,-0.3069,0.00013,29.09397]
[1778414565857,33.67,80847.41,0.0,-0.30697,0.00013,29.09666]
[1778414565955,33.67,80846.08,0.0,-0.30714,0.00013,29.10318]
[1778414567893,33.67,80846.08,0.0,-0.30714,0.00013,29.10317]
[1778414567957,33.67,80845.67,0.0,-0.30719,0.00013,29.10516]
[1778414572072,33.67,80835.07,0.0,-0.30853,0.00013,29.15691]
[1778414573697,33.67,80835.07,0.0,-0.30853,0.00013,29.1569]
[1778414574038,33.67,80835.07,0.0,-0.30853,0.00013,29.1569]
[1778414574048,33.67,80835.07,0.0,-0.30853,0.00013,29.1569]
[1778414574102,33.67,80834.02,0.0,-0.30866,0.00013,29.16201]
[1778414579489,33.67,80831.8,0.0,-0.30894,0.00013,29.17275]
[1778414582207,33.67,80830.46,0.0,-0.30911,0.00013,29.17925]
[1778414582890,33.67,80830.46,0.0,-0.30911,0.00013,29.17925]
[1778414583069,33.67,80825.7,0.0,-0.30971,0.00013,29.2023]
[1778414583158,33.67,80825.7,0.0,-0.30971,0.00013,29.2023]
[1778414584071,33.67,80825.7,0.0,-0.30971,0.00013,29.20228]
[1778414589105,33.67,80817.8,0.0,-0.31071,0.00013,29.24023]
[1778414594140,33.67,80812.26,0.0,-0.3114,0.00013,29.26665]
[1778414601189,33.67,80810.96,0.0,-0.31156,0.00013,29.27255]
[1778414603883,33.67,80807.62,0.0,-0.31198,0.00013,29.28847]
[1778414609314,33.66,80798.78,0.0,-0.31309,0.00013,29.33037]
[1778414610808,33.66,80798.25,0.0,-0.31316,0.00013,29.33281]
[1778414614084,33.66,80799.41,0.0,-0.31299,0.00013,29.32374]
[1778414614087,33.66,80799.41,0.0,-0.31299,0.00013,29.32374]
[1778414614117,33.66,80799.41,0.0,-0.31299,0.00013,29.32374]
[1778414614159,33.66,80799.41,0.0,-0.31299,0.00013,29.32367]
[1778414614702,33.66,80799.41,0.0,-0.31299,0.00013,29.32367]
[1778414614734,33.66,80799.41,0.0,-0.31299,0.00013,29.32367]
[1778414621329,33.66,80798.81,0.0,-0.31305,0.00013,29.32605]
[1778414626368,33.66,80798.2,0.0,-0.31312,0.00013,29.32863]
[1778414632408,33.66,80798.48,0.0,-0.31308,0.00013,29.32692]
[1778414639457,33.65,80799.95,0.0,-0.31288,0.00013,29.31952]
[1778414646506,33.65,80804.36,0.0,-0.31231,0.00013,29.29813]
[1778414653820,33.65,80804.47,0.0,-0.31229,0.00013,29.29745]
[1778414654926,33.65,80804.47,0.0,-0.31229,0.00013,29.29731]
[1778414655167,33.65,80804.47,0.0,-0.31229,0.00013,29.29727]
[1778414660193,33.65,80804.12,0.0,-0.31233,0.00013,29.29881]
[1778414665719,33.65,80808.76,0.0,-0.31174,0.00013,29.27648]
[1778414668294,33.65,80808.94,0.0,-0.31172,0.00013,29.2756]
[1778414668334,33.65,80808.94,0.0,-0.31172,0.00013,29.2756]
[1778414668662,33.65,80808.64,0.0,-0.31175,0.00013,29.27703]
[1778414669235,33.65,80808.64,0.0,-0.31175,0.00013,29.27703]
[1778414669669,33.65,80810.55,0.0,-0.31151,0.00013,29.26785]
[1778414678732,33.65,80813.67,0.0,-0.3111,0.00013,29.24963]
[1778414683768,33.65,80816.86,0.0,-0.3107,0.00013,29.23428]
[1778414688829,33.65,80817.7,0.0,-0.31059,0.00013,29.23024]
[1778414694845,33.65,80819.09,0.0,-0.31042,0.00013,29.22356]
[1778414697788,33.65,80819.34,0.0,-0.31038,0.00013,29.22236]
[1778414697889,33.65,80819.69,0.0,-0.31034,0.00013,29.22067]
[1778414702900,33.65,80819.92,0.0,-0.31031,0.00013,29.21958]
[1778414707936,33.65,80819.94,0.0,-0.31031,0.00013,29.21948]
[1778414712971,33.65,80820.5,0.0,-0.31024,0.00013,29.21678]
[1778414719016,33.65,80820.79,0.0,-0.3102,0.00013,29.2154]
[1778414722341,33.65,80821.01,0.0,-0.31017,0.00013,29.21435]
[1778414723226,33.65,80820.87,0.0,-0.31019,0.00013,29.21503]
[1778414731099,33.65,80820.45,0.0,-0.31023,0.00013,29.21381]
[1778414734609,33.65,80819.61,0.0,-0.31034,0.00013,29.21786]
[1778414735131,33.65,80819.64,0.0,-0.31033,0.00013,29.21771]
[1778414740164,33.65,80819.33,0.0,-0.31037,0.00013,29.21919]
[1778414744829,33.65,80818.73,0.0,-0.31045,0.00013,29.22207]
[1778414745200,33.65,80816.02,0.0,-0.31079,0.00013,29.23512]
[1778414751240,33.65,80812.95,0.0,-0.31118,0.00013,29.24978]
[1778414756275,33.65,80811.44,0.0,-0.31137,0.00013,29.25694]
[1778414761310,33.65,80808.29,0.0,-0.31176,0.00013,29.27196]
[1778414767352,33.65,80806.82,0.0,-0.31195,0.00013,29.27889]
[1778414773394,33.65,80805.29,0.0,-0.31214,0.00013,29.2861]
[1778414778429,33.65,80806.34,0.0,-0.312,0.00013,29.28098]
[1778414783464,33.64,80807.28,0.0,-0.31188,0.00013,29.27639]
[1778414790514,33.64,80808.96,0.0,-0.31167,0.00013,29.26821]
[1778414795972,33.64,80811.14,0.0,-0.31137,0.00013,29.25443]
[1778414803659,33.64,80812.83,0.0,-0.31116,0.00013,29.24622]
[1778414808808,33.64,80814.53,0.0,-0.31094,0.00013,29.23794]
[1778414815515,33.64,80814.66,0.0,-0.31092,0.00013,29.23724]
[1778414820725,33.64,80818.04,0.0,-0.31049,0.00013,29.22092]
[1778414825760,33.64,80815.82,0.0,-0.31077,0.00013,29.23158]
[1778414828673,33.64,80816.05,0.0,-0.31074,0.00013,29.23046]
[1778414828829,33.64,80817.93,0.0,-0.3105,0.00013,29.22136]
[1778414834483,33.64,80819.99,0.0,-0.31024,0.00013,29.21138]
[1778414838921,33.64,80820.32,0.0,-0.3102,0.00013,29.20977]
[1778414839004,33.64,80820.16,0.0,-0.31022,0.00013,29.21053]
[1778414844976,33.64,80820.23,0.0,-0.31021,0.00013,29.21015]
[1778414850935,33.64,80821.16,0.0,-0.31009,0.00013,29.20558]
[1778414856017,33.64,80822.1,0.0,-0.30995,0.00013,29.19773]
[1778414864028,33.64,80821.94,0.0,-0.30997,0.00013,29.19843]
[1778414871077,33.64,80824.33,0.0,-0.30967,0.00013,29.18681]
[1778414876112,33.64,80823.82,0.0,-0.30973,0.00013,29.18926]
[1778414881484,33.64,80821.32,0.0,-0.31005,0.00013,29.20134]
[1778414882276,33.64,80821.32,0.0,-0.31005,0.00013,29.20134]
[1778414882316,33.64,80821.32,0.0,-0.31005,0.00013,29.20134]
[1778414882369,33.64,80822.33,0.0,-0.30992,0.00013,29.19642]
[1778414883911,33.64,80822.33,0.0,-0.30992,0.00013,29.19641]
[1778414884168,33.64,80825.98,0.0,-0.30946,0.00013,29.17873]
[1778414888177,33.64,80829.06,0.0,-0.30907,0.00013,29.16383]
[1778414888319,33.64,80829.06,0.0,-0.30907,0.00013,29.16383]
[1778414888332,33.64,80829.06,0.0,-0.30907,0.00013,29.16383]
[1778414888350,33.64,80829.06,0.0,-0.30907,0.00013,29.16383]
[1778414888388,33.64,80830.63,0.0,-0.30887,0.00013,29.15613]
[1778414893668,33.64,80839.03,0.0,-0.30779,0.00013,29.11462]
[1778414894170,33.64,80839.03,0.0,-0.30779,0.00013,29.11462]
[1778414894238,33.64,80839.03,0.0,-0.30779,0.00013,29.11459]
[1778414899273,33.64,80842.33,0.0,-0.30737,0.00013,29.09837]
[1778414904308,33.64,80845.47,0.0,-0.30698,0.00013,29.08291]
[1778414905758,33.64,80845.47,0.0,-0.30698,0.00013,29.08284]
[1778414906452,33.64,80845.47,0.0,-0.30698,0.00013,29.08284]
[1778414906461,33.64,80845.78,0.0,-0.30693,0.00013,29.08125]
[1778414911717,33.63,80847.04,0.0,-0.30675,0.00013,29.0715]
[1778414916703,33.63,80846.23,0.0,-0.30685,0.00013,29.07505]
[1778414917392,33.63,80846.23,0.0,-0.30684,0.00013,29.075]
[1778414921955,33.63,80845.5,0.0,-0.30694,0.00013,29.0786]
[1778414922810,33.63,80845.06,0.0,-0.30699,0.00013,29.08078]
[1778414922813,33.63,80845.06,0.0,-0.30699,0.00013,29.08078]
[1778414922821,33.63,80845.06,0.0,-0.30699,0.00013,29.08078]
[1778414923443,33.63,80845.12,0.0,-0.30698,0.00013,29.08031]
[1778414929485,33.63,80844.75,0.0,-0.307,0.00013,29.08111]
[1778414936454,33.62,80844.1,0.0,-0.30706,0.00013,29.08316]
[1778414941570,33.62,80843.49,0.0,-0.30712,0.00013,29.08538]
[1778414950634,33.61,80843.34,0.0,-0.3071,0.00013,29.08478]
[1778414955669,33.61,80842.67,0.0,-0.30717,0.00013,29.08731]
[1778414960703,33.61,80843.77,0.0,-0.30703,0.00013,29.08193]
[1778414965739,33.6,80843.51,0.0,-0.30705,0.00013,29.08249]
[1778414969810,33.6,80843.16,0.0,-0.30709,0.00013,29.08426]
[1778414969857,33.6,80843.05,0.0,-0.30711,0.00013,29.0848]
[1778414971424,33.6,80843.05,0.0,-0.30711,0.00013,29.0848]
[1778414971852,33.6,80843.05,0.0,-0.30709,0.00013,29.08168]
[1778414972900,33.6,80843.05,0.0,-0.3071,0.00013,29.08175]
[1778414977995,33.61,80842.64,0.0,-0.30715,0.00013,29.08404]
[1778414978083,33.61,80842.82,0.0,-0.30713,0.00013,29.08317]
[1778414986807,33.61,80842.99,0.0,-0.30712,0.00013,29.08256]
[1778414989497,33.61,80842.99,0.0,-0.30712,0.00013,29.08256]
[1778414996959,33.61,80837.41,0.0,-0.30783,0.00013,29.1102]
[1778414997624,33.61,80837.41,0.0,-0.30783,0.00013,29.1102]
[1778414997652,33.61,80837.41,0.0,-0.30783,0.00013,29.1102]
[1778414998452,33.61,80837.41,0.0,-0.30783,0.00013,29.1102]
[1778414998551,33.61,80837.79,0.0,-0.30778,0.00013,29.10847]
[1778414998802,33.61,80837.79,0.0,-0.30778,0.00013,29.10847]
[1778414998818,33.61,80837.79,0.0,-0.30778,0.00013,29.10847]
[1778415000479,33.61,80837.7,0.0,-0.3078,0.00013,29.10897]
[1778415000508,33.61,80837.52,0.0,-0.30782,0.00013,29.10991]
[1778415005536,33.61,80830.27,0.0,-0.30875,0.00013,29.14562]
[1778415010554,33.61,80828.14,0.0,-0.30902,0.00013,29.15631]
[1778415012740,33.61,80827.53,0.0,-0.3091,0.00013,29.15944]
[1778415013074,33.61,80827.53,0.0,-0.3091,0.00013,29.15944]
[1778415014065,33.61,80827.53,0.0,-0.3091,0.00013,29.15944]
[1778415014774,33.61,80826.06,0.0,-0.30929,0.00013,29.16664]
[1778415014818,33.61,80826.06,0.0,-0.30929,0.00013,29.16669]
[1778415018869,33.61,80824.95,0.0,-0.30944,0.00013,29.17221]
[1778415018873,33.61,80824.95,0.0,-0.30944,0.00013,29.17221]
[1778415019118,33.62,80824.5,0.0,-0.30949,0.00013,29.17444]
[1778415025160,33.62,80824.16,0.0,-0.30954,0.00013,29.17631]
[1778415026205,33.62,80824.16,0.0,-0.30954,0.00013,29.17631]
[1778415027025,33.62,80821.89,0.0,-0.30983,0.00013,29.18738]
[1778415029983,33.62,80821.89,0.0,-0.30983,0.00013,29.18746]
[1778415035233,33.62,80831.34,0.0,-0.30863,0.00013,29.13847]
[1778415040378,33.62,80834.71,0.0,-0.30821,0.00013,29.1223]
[1778415045456,33.62,80837.4,0.0,-0.30787,0.00013,29.10941]
[1778415050864,33.62,80844.72,0.0,-0.30696,0.00013,29.07391]
[1778415057300,33.62,80847.16,0.0,-0.30666,0.00013,29.06235]
[1778415062422,33.63,80848.43,0.0,-0.30651,0.00013,29.05643]
[1778415068464,33.63,80848.56,0.0,-0.3065,0.00013,29.05627]
[1778415075513,33.63,80849.99,0.0,-0.30634,0.00013,29.04988]
[1778415080548,33.63,80852.56,0.0,-0.30603,0.00013,29.03775]
[1778415085583,33.64,80852.55,0.0,-0.30604,0.00013,29.03825]
[1778415087735,33.64,80852.72,0.0,-0.30602,0.00013,29.03753]
[1778415087825,33.64,80852.72,0.0,-0.30602,0.00013,29.03753]
[1778415090317,33.64,80861.43,0.0,-0.30492,0.00013,28.99442]
[1778415090422,33.64,80861.43,0.0,-0.30492,0.00013,28.99442]
[1778415090429,33.64,80861.43,0.0,-0.30492,0.00013,28.99442]
[1778415090617,33.64,80861.98,0.0,-0.30485,0.00013,28.99154]
[1778415095653,33.63,80866.38,0.0,-0.30427,0.00013,28.9659]
[1778415101865,33.63,80865.92,0.0,-0.30432,0.00013,28.96785]
[1778415104974,33.63,80865.87,0.0,-0.30432,0.00013,28.96783]
[1778415105011,33.63,80865.87,0.0,-0.30432,0.00013,28.96783]
[1778415105584,33.63,80865.87,0.0,-0.30432,0.00013,28.96783]
[1778415106073,33.63,80865.87,0.0,-0.30432,0.00013,28.96783]
[1778415106174,33.63,80867.1,0.0,-0.30416,0.00013,28.96166]
[1778415106782,33.63,80867.1,0.0,-0.30416,0.00013,28.96166]
[1778415107651,33.63,80869.53,0.0,-0.30385,0.00013,28.94917]
[1778415108841,33.63,80869.47,0.0,-0.30385,0.00013,28.94947]
[1778415109616,33.63,80869.39,0.0,-0.30386,0.00013,28.94947]
[1778415111129,33.63,80869.77,0.0,-0.3038,0.00013,28.94738]
[1778415115652,33.62,80872.27,0.0,-0.30348,0.00013,28.93435]
[1778415124856,33.61,80872.48,0.0,-0.30339,0.00013,28.93074]
[1778415130590,33.61,80873.18,0.0,-0.30328,0.00013,28.92627]
[1778415135932,33.6,80875.28,0.0,-0.30298,0.00013,28.9141]
[1778415141975,33.59,80875.95,0.0,-0.30286,0.00013,28.90933]
[1778415147932,33.59,80876.22,0.0,-0.30279,0.00013,28.90657]
[1778415154068,33.58,80876.12,0.0,-0.30276,0.00013,28.9024]
[1778415159076,33.57,80876.37,0.0,-0.3027,0.00013,28.90022]
[1778415165143,33.57,80880.02,0.0,-0.30221,0.00013,28.88034]
[1778415170304,33.56,80880.41,0.0,-0.30214,0.00013,28.87757]
[1778415176191,33.56,80878.87,0.0,-0.30231,0.00013,28.88412]
[1778415182510,33.55,80879.62,0.0,-0.30219,0.00013,28.87923]
[1778415188216,33.55,80879.62,0.0,-0.30216,0.00013,28.87792]
[1778415193339,33.54,80882.12,0.0,-0.30181,0.00013,28.86415]
[1778415196692,33.54,80881.93,0.0,-0.30183,0.00013,28.86467]
[1778415201705,33.53,80882.77,0.0,-0.30169,0.00013,28.85916]
[1778415203079,33.53,80882.88,0.0,-0.30167,0.00013,28.85819]
[1778415204388,33.53,80883.33,0.0,-0.30161,0.00013,28.85572]
[1778415204815,33.53,80882.8,0.0,-0.30167,0.00013,28.85819]
[1778415205758,33.53,80884.81,0.0,-0.30141,0.00013,28.84784]
[1778415210777,33.53,80885.5,0.0,-0.30131,0.00013,28.8436]
[1778415215783,33.52,80885.54,0.0,-0.30127,0.00013,28.83918]
[1778415219305,33.52,80884.82,0.0,-0.30134,0.00013,28.84209]
[1778415219310,33.52,80884.82,0.0,-0.30134,0.00013,28.84209]
[1778415219678,33.52,80884.82,0.0,-0.30134,0.00013,28.8419]
[1778415224702,33.51,80885.16,0.0,-0.30128,0.00013,28.83947]
[1778415228213,33.51,80884.21,0.0,-0.30138,0.00013,28.84356]
[1778415228960,33.51,80886.8,0.0,-0.30105,0.00013,28.83028]
[1778415229518,33.51,80886.8,0.0,-0.30105,0.00013,28.83028]
[1778415229594,33.51,80886.8,0.0,-0.30105,0.00013,28.83006]
[1778415230398,33.51,80886.8,0.0,-0.30105,0.00013,28.83006]
[1778415231341,33.51,80888.61,0.0,-0.30081,0.00013,28.82069]
[1778415231906,33.51,80889.84,0.0,-0.30065,0.00013,28.81425]
[1778415233612,33.51,80891.35,0.0,-0.30046,0.00013,28.80639]
[1778415233643,33.5,80890.97,0.0,-0.3005,0.00013,28.80813]
[1778415238656,33.5,80890.54,0.0,-0.30054,0.00013,28.80936]
[1778415241132,33.5,80890.08,0.0,-0.30058,0.00013,28.81132]
[1778415241679,33.5,80889.6,0.0,-0.30064,0.00013,28.81356]
[1778415244331,33.5,80886.35,0.0,-0.30104,0.00013,28.82976]
[1778415250541,33.49,80886.02,0.0,-0.30107,0.00013,28.83074]
[1778415255774,33.49,80884.39,0.0,-0.30125,0.00013,28.83806]
[1778415260796,33.49,80884.3,0.0,-0.30125,0.00013,28.83801]
[1778415268779,33.48,80882.51,0.0,-0.30145,0.00013,28.84589]
[1778415274910,33.48,80882.35,0.0,-0.30143,0.00013,28.84263]
[1778415286989,33.47,80881.65,0.0,-0.30148,0.00013,28.84448]
[1778415290812,33.47,80880.66,0.0,-0.3016,0.00013,28.84918]
[1778415291151,33.47,80880.68,0.0,-0.30159,0.00013,28.84877]
[1778415296381,33.46,80880.43,0.0,-0.30161,0.00013,28.84957]
[1778415305484,33.46,80880.06,0.0,-0.30164,0.00013,28.85055]
[1778415313184,33.45,80879.69,0.0,-0.30164,0.00013,28.85058]
[1778415319129,33.45,80879.35,0.0,-0.30167,0.00013,28.85153]
[1778415324258,33.45,80879.35,0.0,-0.30165,0.00013,28.8509]
[1778415329904,33.44,80879.0,0.0,-0.30168,0.00013,28.85218]
[1778415337349,33.44,80878.78,0.0,-0.30167,0.00013,28.84896]
[1778415342384,33.44,80878.06,0.0,-0.30175,0.00013,28.85204]
[1778415347391,33.43,80883.31,0.0,-0.30108,0.00013,28.82492]
[1778415352391,33.43,80884.74,0.0,-0.30089,0.00013,28.8172]
[1778415357397,33.43,80885.09,0.0,-0.30083,0.00013,28.81495]
[1778415362398,33.43,80885.75,0.0,-0.30074,0.00013,28.81112]
[1778415367398,33.43,80886.59,0.0,-0.30062,0.00013,28.80636]
[1778415372404,33.42,80887.14,0.0,-0.30054,0.00013,28.80305]
[1778415376729,33.42,80887.63,0.0,-0.30047,0.00013,28.80014]
[1778415377278,33.42,80889.26,0.0,-0.30026,0.00013,28.79173]
[1778415377307,33.42,80889.26,0.0,-0.30026,0.00013,28.79173]
[1778415377307,33.42,80889.26,0.0,-0.30026,0.00013,28.79173]
[1778415377939,33.42,80899.39,0.0,-0.29898,0.00013,28.73982]
[1778415378674,33.42,80899.39,0.0,-0.29898,0.00013,28.73982]
[1778415378679,33.42,80899.39,0.0,-0.29898,0.00013,28.73982]
[1778415378701,33.42,80899.39,0.0,-0.29898,0.00013,28.73982]
[1778415378857,33.42,80899.39,0.0,-0.29898,0.00013,28.73982]
[1778415378885,33.42,80899.39,0.0,-0.29898,0.00013,28.73982]
[1778415378860,33.42,80902.43,0.0,-0.2986,0.00013,28.72412]
[1778415380691,33.42,80902.43,0.0,-0.2986,0.00013,28.72402]
[1778415380699,33.42,80902.43,0.0,-0.2986,0.00013,28.72402]
[1778415380740,33.42,80904.14,0.0,-0.29838,0.00013,28.71514]
[1778415384780,33.42,80903.91,0.0,-0.2984,0.00013,28.71605]
[1778415384876,33.42,80903.91,0.0,-0.2984,0.00013,28.71596]
[1778415390080,33.41,80900.24,0.0,-0.29885,0.00013,28.73431]
[1778415395761,33.41,80898.96,0.0,-0.29898,0.00013,28.737]
[1778415398194,33.41,80898.27,0.0,-0.29906,0.00013,28.74034]
[1778415398233,33.41,80898.27,0.0,-0.29906,0.00013,28.74034]
[1778415399088,33.41,80896.04,0.0,-0.29934,0.00013,28.75164]
[1778415399789,33.41,80893.83,0.0,-0.29962,0.00013,28.76283]
[1778415404824,33.41,80886.83,0.0,-0.30048,0.00013,28.79785]
[1778415409859,33.4,80887.34,0.0,-0.3004,0.00013,28.79456]
[1778415416396,33.4,80885.92,0.0,-0.30057,0.00013,28.80126]
[1778415421944,33.4,80885.54,0.0,-0.30059,0.00013,28.80214]
[1778415426978,33.39,80886.16,0.0,-0.3005,0.00013,28.79837]
[1778415432027,33.39,80886.44,0.0,-0.30045,0.00013,28.79636]
[1778415437073,33.39,80886.52,0.0,-0.30043,0.00013,28.79539]
[1778415444098,33.39,80890.04,0.0,-0.29997,0.00013,28.77677]
[1778415450167,33.38,80891.17,0.0,-0.29982,0.00013,28.7705]
[1778415456183,33.38,80888.34,0.0,-0.30014,0.00013,28.7809]
[1778415461218,33.38,80885.38,0.0,-0.3005,0.00013,28.79538]
[1778415466254,33.37,80883.65,0.0,-0.3007,0.00013,28.80348]
[1778415471288,33.37,80883.31,0.0,-0.30072,0.00013,28.80446]
[1778415477330,33.37,80884.64,0.0,-0.30053,0.00013,28.79678]
[1778415483374,33.36,80886.76,0.0,-0.30025,0.00013,28.78506]
[1778415488409,33.36,80888.32,0.0,-0.30003,0.00013,28.77635]
[1778415493444,33.36,80889.84,0.0,-0.29982,0.00013,28.76782]
[1778415498479,33.35,80890.69,0.0,-0.2997,0.00013,28.76273]
[1778415505528,33.35,80891.53,0.0,-0.29957,0.00013,28.75738]
[1778415510563,33.34,80892.56,0.0,-0.29942,0.00013,28.75135]
[1778415515598,33.34,80893.42,0.0,-0.29928,0.00013,28.74292]
[1778415523654,33.34,80893.7,0.0,-0.29922,0.00013,28.74032]
[1778415528688,33.33,80895.16,0.0,-0.29902,0.00013,28.73212]
[1778415534048,33.33,80895.38,0.0,-0.29899,0.00013,28.7307]
[1778415539980,33.33,80893.89,0.0,-0.29915,0.00013,28.7371]
[1778415545809,33.32,80892.38,0.0,-0.29931,0.00013,28.74388]
[1778415550843,33.32,80890.96,0.0,-0.29948,0.00013,28.75049]
[1778415555284,33.32,80889.48,0.0,-0.29965,0.00013,28.75767]
[1778415556035,33.32,80883.4,0.0,-0.30042,0.00013,28.78856]
[1778415556837,33.32,80883.4,0.0,-0.30042,0.00013,28.78856]
[1778415556858,33.32,80883.4,0.0,-0.30042,0.00013,28.78856]
[1778415558451,33.31,80879.09,0.0,-0.30095,0.00013,28.81031]
[1778415558899,33.31,80876.6,0.0,-0.30127,0.00013,28.82285]
[1778415563934,33.31,80872.71,0.0,-0.30174,0.00013,28.84192]
[1778415569063,33.31,80872.26,0.0,-0.30178,0.00013,28.84361]
[1778415571975,33.31,80872.01,0.0,-0.30181,0.00013,28.84445]
[1778415571997,33.31,80872.01,0.0,-0.30181,0.00013,28.84445]
[1778415572727,33.31,80869.96,0.0,-0.30205,0.00013,28.85143]
[1778415573001,33.3,80870.73,0.0,-0.30195,0.00013,28.84737]
[1778415578035,33.3,80870.91,0.0,-0.30191,0.00013,28.84571]
[1778415583730,33.3,80872.12,0.0,-0.30174,0.00013,28.83912]
[1778415584998,33.3,80872.51,0.0,-0.30168,0.00013,28.8367]
[1778415585096,33.3,80875.59,0.0,-0.30129,0.00013,28.82089]
[1778415590119,33.29,80877.2,0.0,-0.30107,0.00013,28.81206]
[1778415595153,33.29,80878.11,0.0,-0.30094,0.00013,28.80685]
[1778415597685,33.29,80878.64,0.0,-0.30087,0.00013,28.80393]
[1778415599250,33.29,80878.59,0.0,-0.30087,0.00013,28.80408]
[1778415599900,33.29,80878.59,0.0,-0.30087,0.00013,28.80408]
[1778415601349,33.29,80878.7,0.0,-0.30087,0.00013,28.80401]
[1778415601390,33.29,80878.42,0.0,-0.30091,0.00013,28.80544]
[1778415607346,33.29,80878.42,0.0,-0.30092,0.00013,28.80592]
[1778415613743,33.3,80878.49,0.0,-0.30094,0.00013,28.80688]
[1778415619321,33.3,80878.63,0.0,-0.30091,0.00013,28.80549]
[1778415624357,33.29,80878.4,0.0,-0.30093,0.00013,28.8062]
[1778415631405,33.29,80878.63,0.0,-0.30087,0.00013,28.80111]
[1778415637983,33.29,80878.78,0.0,-0.30084,0.00013,28.8]
[1778415641052,33.29,80878.9,0.0,-0.30082,0.00013,28.79906]
[1778415641083,33.29,80878.9,0.0,-0.30082,0.00013,28.79906]
[1778415641184,33.29,80878.83,0.0,-0.30082,0.00013,28.79925]
[1778415646194,33.29,80883.77,0.0,-0.30019,0.00013,28.77354]
[1778415651219,33.28,80884.32,0.0,-0.30011,0.00013,28.77023]
[1778415656238,33.28,80884.7,0.0,-0.30005,0.00013,28.76773]
[1778415661245,33.28,80885.53,0.0,-0.29993,0.00013,28.76304]
[1778415666252,33.28,80885.28,0.0,-0.29995,0.00013,28.76389]
[1778415666411,33.28,80885.28,0.0,-0.29995,0.00013,28.76389]
[1778415666531,33.28,80885.28,0.0,-0.29995,0.00013,28.76389]
[1778415671938,33.28,80885.38,0.0,-0.29993,0.00013,28.76312]
[1778415680645,33.27,80885.38,0.0,-0.29992,0.00013,28.76269]
[1778415687797,33.27,80890.38,0.0,-0.29927,0.00013,28.73625]
[1778415693411,33.27,80892.28,0.0,-0.29901,0.00013,28.72297]
[1778415699351,33.27,80892.43,0.0,-0.29899,0.00013,28.72193]
[1778415704918,33.27,80889.58,0.0,-0.29934,0.00013,28.7362]
[1778415709953,33.27,80888.58,0.0,-0.29946,0.00013,28.74113]
[1778415714988,33.27,80888.05,0.0,-0.29952,0.00013,28.74368]
[1778415720025,33.26,80885.77,0.0,-0.29981,0.00013,28.75523]
[1778415728080,33.26,80884.5,0.0,-0.29996,0.00013,28.76148]
[1778415733115,33.26,80883.22,0.0,-0.30012,0.00013,28.76791]
[1778415739157,33.26,80883.14,0.0,-0.30013,0.00013,28.76814]
[1778415745200,33.26,80883.29,0.0,-0.3001,0.00013,28.76718]
[1778415752154,33.26,80882.16,0.0,-0.30023,0.00013,28.76942]
[1778415759299,33.26,80881.14,0.0,-0.30035,0.00013,28.77435]
[1778415764334,33.26,80880.85,0.0,-0.30038,0.00013,28.77562]
[1778415772294,33.26,80880.62,0.0,-0.3004,0.00013,28.77653]
[1778415778432,33.26,80880.28,0.0,-0.30044,0.00013,28.77809]
[1778415788502,33.25,80880.17,0.0,-0.30045,0.00013,28.77839]
[1778415793573,33.25,80879.78,0.0,-0.3005,0.00013,28.7803]
[1778415795142,33.25,80879.65,0.0,-0.30051,0.00013,28.78092]
[1778415795175,33.25,80879.65,0.0,-0.30051,0.00013,28.78092]
[1778415795313,33.25,80886.25,0.0,-0.29968,0.00013,28.74707]
[1778415800589,33.25,80891.93,0.0,-0.29896,0.00013,28.71776]
[1778415801548,33.25,80891.93,0.0,-0.29896,0.00013,28.71776]
[1778415801569,33.25,80891.93,0.0,-0.29896,0.00013,28.71776]
[1778415801605,33.25,80893.61,0.0,-0.29875,0.00013,28.7091]
[1778415806631,33.25,80891.92,0.0,-0.29896,0.00013,28.71781]
[1778415812853,33.25,80890.73,0.0,-0.29911,0.00013,28.72395]
[1778415819382,33.25,80890.89,0.0,-0.29908,0.00013,28.71992]
[1778415826623,33.25,80892.02,0.0,-0.29894,0.00013,28.71422]
[1778415826771,33.25,80892.54,0.0,-0.29887,0.00013,28.71156]
[1778415831022,33.25,80893.64,0.0,-0.29873,0.00013,28.70592]
[1778415831056,33.25,80893.64,0.0,-0.29873,0.00013,28.70592]
[1778415831909,33.25,80894.84,0.0,-0.29858,0.00013,28.69977]
[1778415831942,33.25,80894.84,0.0,-0.29858,0.00013,28.69977]
[1778415832452,33.25,80894.84,0.0,-0.29858,0.00013,28.69982]
[1778415832476,33.25,80894.84,0.0,-0.29858,0.00013,28.69982]
[1778415836133,33.25,80896.38,0.0,-0.29839,0.00013,28.69192]
[1778415836307,33.25,80896.38,0.0,-0.29839,0.00013,28.69192]
[1778415836314,33.25,80896.38,0.0,-0.29839,0.00013,28.69192]
[1778415836339,33.26,80897.62,0.0,-0.29824,0.00013,28.68558]
[1778415842269,33.26,80900.96,0.0,-0.29782,0.00013,28.66845]
[1778415844491,33.26,80901.01,0.0,-0.29781,0.00013,28.6683]
[1778415844896,33.26,80901.0,0.0,-0.29782,0.00013,28.66839]
[1778415846297,33.26,80901.0,0.0,-0.29782,0.00013,28.66839]
[1778415846526,33.26,80901.13,0.0,-0.2978,0.00013,28.6678]
[1778415846911,33.26,80901.13,0.0,-0.2978,0.00013,28.6678]
[1778415851948,33.26,80901.11,0.0,-0.29781,0.00013,28.66812]
[1778415857988,33.26,80901.24,0.0,-0.2978,0.00013,28.6677]
[1778415863214,33.26,80902.6,0.0,-0.29763,0.00013,28.66085]
[1778415864047,33.26,80902.52,0.0,-0.29764,0.00013,28.66135]
[1778415864149,33.26,80902.52,0.0,-0.29764,0.00013,28.66135]
[1778415864179,33.26,80902.52,0.0,-0.29764,0.00013,28.66135]
[1778415864356,33.26,80902.9,0.0,-0.2976,0.00013,28.65943]
[1778415864976,33.26,80902.9,0.0,-0.2976,0.00013,28.65943]
[1778415864990,33.26,80902.9,0.0,-0.2976,0.00013,28.65943]
[1778415865390,33.26,80902.9,0.0,-0.2976,0.00013,28.65943]
[1778415867008,33.26,80912.07,0.0,-0.29644,0.00013,28.61186]
[1778415869553,33.26,80921.08,0.0,-0.29532,0.00013,28.56514]
[1778415869577,33.26,80921.08,0.0,-0.29532,0.00013,28.56514]
[1778415871123,33.26,80921.63,0.0,-0.29525,0.00013,28.56237]
[1778415871141,33.26,80921.63,0.0,-0.29525,0.00013,28.56237]
[1778415873168,33.26,80924.7,0.0,-0.29486,0.00013,28.54321]
[1778415873415,33.26,80926.84,0.0,-0.29459,0.00013,28.53221]
[1778415874169,33.26,80926.84,0.0,-0.29459,0.00013,28.53221]
[1778415874171,33.26,80926.84,0.0,-0.29459,0.00013,28.53221]
[1778415874206,33.26,80927.22,0.0,-0.29455,0.00013,28.53033]
[1778415880143,33.27,80934.0,0.0,-0.29371,0.00013,28.49529]
[1778415881724,33.27,80934.0,0.0,-0.29371,0.00013,28.49529]
[1778415883435,33.27,80934.75,0.0,-0.29362,0.00013,28.49159]
[1778415883437,33.27,80934.75,0.0,-0.29362,0.00013,28.49159]
[1778415883446,33.27,80936.95,0.0,-0.29336,0.00012,28.48025]
[1778415885780,33.27,80937.54,0.0,-0.29328,0.00012,28.47726]
[1778415885813,33.27,80937.54,0.0,-0.29328,0.00012,28.47726]
[1778415892226,33.27,80947.1,0.0,-0.29211,0.00012,28.42778]
[1778415897320,33.28,80949.5,0.0,-0.29184,0.00012,28.41599]
[1778415903307,33.28,80951.39,0.0,-0.29162,0.00012,28.40687]
[1778415908313,33.28,80951.25,0.0,-0.29165,0.00012,28.40822]
[1778415908390,33.28,80951.25,0.0,-0.29165,0.00012,28.40822]
[1778415908412,33.28,80951.25,0.0,-0.29165,0.00012,28.40822]
[1778415908435,33.28,80951.25,0.0,-0.29165,0.00012,28.40822]
[1778415908402,33.28,80955.88,0.0,-0.29108,0.00012,28.38377]
[1778415909352,33.29,80956.0,0.0,-0.29107,0.00012,28.3833]
[1778415910059,33.29,80956.0,0.0,-0.29107,0.00012,28.3833]
[1778415910469,33.29,80962.41,0.0,-0.29027,0.00012,28.34936]
[1778415911933,33.29,80962.41,0.0,-0.29028,0.00012,28.34957]
[1778415911944,33.29,80962.41,0.0,-0.29028,0.00012,28.34957]
[1778415912107,33.29,80962.41,0.0,-0.29028,0.00012,28.34957]
[1778415912394,33.29,80962.02,0.0,-0.29033,0.00012,28.35185]
[1778415914144,33.29,80962.02,0.0,-0.29034,0.00012,28.35205]
[1778415914387,33.29,80958.92,0.0,-0.29072,0.00012,28.36876]
[1778415915842,33.29,80956.19,0.0,-0.29107,0.00012,28.38345]
[1778415915865,33.29,80956.19,0.0,-0.29107,0.00012,28.38345]
[1778415916401,33.29,80956.3,0.0,-0.29106,0.00012,28.38303]
[1778415918896,33.29,80950.69,0.0,-0.29176,0.00012,28.4131]
[1778415920983,33.29,80951.19,0.0,-0.29171,0.00012,28.41071]
[1778415921021,33.29,80951.19,0.0,-0.29171,0.00012,28.41071]
[1778415921436,33.29,80950.46,0.0,-0.2918,0.00012,28.4147]
[1778415925464,33.3,80940.2,0.0,-0.29309,0.00012,28.46926]
[1778415930461,33.3,80937.31,0.0,-0.29345,0.00012,28.48469]
[1778415935534,33.3,80934.08,0.0,-0.29385,0.00013,28.49887]
[1778415940791,33.3,80933.33,0.0,-0.29395,0.00013,28.50304]
[1778415946222,33.3,80929.62,0.0,-0.29442,0.00013,28.52298]
[1778415951646,33.3,80928.55,0.0,-0.29457,0.00013,28.52913]
[1778415954614,33.3,80928.65,0.0,-0.29456,0.00013,28.52876]
[1778415954644,33.3,80928.65,0.0,-0.29456,0.00013,28.52876]
[1778415955807,33.3,80928.3,0.0,-0.29461,0.00013,28.53068]
[1778415955825,33.3,80928.3,0.0,-0.29461,0.00013,28.53068]
[1778415955878,33.3,80928.3,0.0,-0.29461,0.00013,28.53068]
[1778415956485,33.31,80927.33,0.0,-0.29473,0.00013,28.53592]
[1778415957009,33.31,80927.33,0.0,-0.29473,0.00013,28.53592]
[1778415957064,33.31,80922.81,0.0,-0.2953,0.00013,28.55956]
[1778415959046,33.31,80921.11,0.0,-0.29551,0.00013,28.56854]
[1778415959132,33.31,80921.27,0.0,-0.29549,0.00013,28.5677]
[1778415961779,33.31,80921.45,0.0,-0.29547,0.00013,28.56685]
[1778415961796,33.31,80921.45,0.0,-0.29547,0.00013,28.56685]
[1778415962243,33.31,80921.45,0.0,-0.29547,0.00013,28.56685]
[1778415962889,33.31,80922.23,0.0,-0.29537,0.00013,28.56282]
[1778415964033,33.31,80914.8,0.0,-0.29631,0.00013,28.60158]
[1778415964051,33.31,80914.8,0.0,-0.29631,0.00013,28.60158]
[1778415964950,33.31,80910.96,0.0,-0.2968,0.00013,28.6219]
[1778415964966,33.31,80910.96,0.0,-0.2968,0.00013,28.6219]
[1778415972795,33.31,80909.23,0.0,-0.29704,0.00013,28.63197]
[1778415979842,33.32,80908.26,0.0,-0.29718,0.00013,28.63793]
[1778415984878,33.32,80906.32,0.0,-0.29744,0.00013,28.64863]
[1778415990501,33.32,80903.2,0.0,-0.29784,0.00013,28.66522]
[1778415990516,33.32,80903.2,0.0,-0.29784,0.00013,28.66522]
[1778415996132,33.32,80902.51,0.0,-0.29793,0.00013,28.66624]
[1778416005031,33.33,80900.24,0.0,-0.29827,0.00013,28.68015]
[1778416011064,33.34,80896.97,0.0,-0.29872,0.00013,28.69858]
[1778416016302,33.34,80895.29,0.0,-0.29894,0.00013,28.70788]
[1778416016309,33.35,80894.89,0.0,-0.299,0.00013,28.71037]
[1778416021437,33.35,80894.89,0.0,-0.29902,0.00013,28.71103]
[1778416027376,33.36,80887.07,0.0,-0.30004,0.00013,28.75248]
[1778416029517,33.36,80886.96,0.0,-0.30006,0.00013,28.75342]
[1778416029545,33.36,80890.59,0.0,-0.29961,0.00013,28.73522]
[1778416031996,33.36,80893.21,0.0,-0.29929,0.00013,28.72222]
[1778416033311,33.36,80893.46,0.0,-0.29926,0.00013,28.72094]
[1778416033408,33.36,80893.46,0.0,-0.29926,0.00013,28.72094]
[1778416033528,33.36,80893.46,0.0,-0.29926,0.00013,28.72094]
[1778416033413,33.36,80895.36,0.0,-0.29903,0.00013,28.71148]
[1778416033937,33.36,80895.36,0.0,-0.29903,0.00013,28.71148]
[1778416033957,33.36,80895.36,0.0,-0.29903,0.00013,28.71148]
[1778416034311,33.36,80895.36,0.0,-0.29903,0.00013,28.71148]
[1778416034337,33.36,80895.36,0.0,-0.29903,0.00013,28.71148]
[1778416036749,33.36,80906.87,0.0,-0.29758,0.00013,28.65242]
[1778416037244,33.36,80907.87,0.0,-0.29746,0.00013,28.64738]
[1778416041841,33.37,80912.37,0.0,-0.29691,0.00013,28.62465]
[1778416041856,33.37,80912.37,0.0,-0.29691,0.00013,28.62465]
[1778416042894,33.37,80914.04,0.0,-0.2967,0.00013,28.61614]
[1778416043286,33.37,80915.08,0.0,-0.29657,0.00013,28.6109]
[1778416048321,33.37,80916.5,0.0,-0.29641,0.00013,28.6043]
[1778416053356,33.37,80921.59,0.0,-0.29578,0.00013,28.57536]
[1778416058391,33.38,80924.97,0.0,-0.29538,0.00013,28.55862]
[1778416063426,33.38,80928.97,0.0,-0.29489,0.00012,28.53833]
[1778416063669,33.38,80928.97,0.0,-0.29489,0.00012,28.53833]
[1778416065446,33.38,80929.56,0.0,-0.29482,0.00012,28.53534]
[1778416065544,33.38,80929.56,0.0,-0.29482,0.00012,28.53542]
[1778416070561,33.38,80929.56,0.0,-0.29483,0.00012,28.53575]
[1778416073626,33.38,80931.83,0.0,-0.29455,0.00012,28.52415]
[1778416073628,33.38,80931.83,0.0,-0.29455,0.00012,28.52415]
[1778416073655,33.38,80931.83,0.0,-0.29455,0.00012,28.52424]
[1778416074418,33.38,80931.83,0.0,-0.29455,0.00012,28.52432]
[1778416079538,33.39,80930.58,0.0,-0.29472,0.00012,28.5313]
[1778416082216,33.39,80931.21,0.0,-0.29464,0.00012,28.5282]
[1778416082245,33.39,80931.21,0.0,-0.29464,0.00012,28.5282]
[1778416087594,33.39,80936.57,0.0,-0.29399,0.00012,28.50089]
[1778416093637,33.39,80935.24,0.0,-0.29417,0.00012,28.50861]
[1778416098672,33.4,80932.63,0.0,-0.29451,0.00012,28.52286]
[1778416103825,33.4,80930.72,0.0,-0.29476,0.00012,28.53325]
[1778416104291,33.4,80930.72,0.0,-0.29476,0.00012,28.53325]
[1778416104312,33.4,80930.72,0.0,-0.29476,0.00012,28.53325]
[1778416111763,33.4,80928.55,0.0,-0.29503,0.00012,28.54209]
[1778416116797,33.4,80930.17,0.0,-0.29484,0.00012,28.53408]
[1778416123439,33.41,80930.37,0.0,-0.29483,0.00012,28.53347]
[1778416128882,33.41,80932.91,0.0,-0.29452,0.00012,28.52079]
[1778416134842,33.41,80933.03,0.0,-0.29452,0.00012,28.52068]
[1778416139959,33.41,80930.76,0.0,-0.29481,0.00012,28.53294]
[1778416144993,33.41,80929.86,0.0,-0.29493,0.00012,28.53801]
[1778416152049,33.41,80929.58,0.0,-0.29497,0.00012,28.53954]
[1778416159092,33.42,80936.92,0.0,-0.29408,0.00012,28.50234]
[1778416164127,33.42,80938.47,0.0,-0.2939,0.00012,28.49475]
[1778416166843,33.42,80938.35,0.0,-0.29392,0.00012,28.49568]
[1778416167691,33.42,80938.35,0.0,-0.29392,0.00012,28.49568]
[1778416167740,33.42,80938.98,0.0,-0.29384,0.00012,28.49243]
[1778416173190,33.42,80940.91,0.0,-0.29359,0.00012,28.47929]
[1778416179553,33.42,80941.41,0.0,-0.29353,0.00012,28.47689]
[1778416184554,33.43,80941.41,0.0,-0.29354,0.00012,28.47716]
[1778416190737,33.43,80945.91,0.0,-0.29299,0.00012,28.4539]
[1778416195542,33.43,80960.94,0.0,-0.29113,0.00012,28.37496]
[1778416201389,33.43,80962.4,0.0,-0.29096,0.00012,28.36794]
[1778416206434,33.43,80960.29,0.0,-0.29124,0.00012,28.37969]
[1778416211471,33.44,80959.8,0.0,-0.29131,0.00012,28.3828]
[1778416216505,33.44,80953.55,0.0,-0.29209,0.00012,28.41623]
[1778416221540,33.44,80953.08,0.0,-0.29216,0.00012,28.41899]
[1778416226654,33.44,80952.78,0.0,-0.2922,0.00012,28.42077]
[1778416232618,33.44,80953.49,0.0,-0.29211,0.00012,28.41415]
[1778416237652,33.44,80953.5,0.0,-0.29211,0.00012,28.41435]
[1778416242688,33.44,80953.94,0.0,-0.29206,0.00012,28.41227]
[1778416247725,33.44,80955.26,0.0,-0.2919,0.00012,28.40557]
[1778416252760,33.45,80957.86,0.0,-0.29159,0.00012,28.39213]
[1778416257959,33.45,80958.54,0.0,-0.29151,0.00012,28.38889]
[1778416264904,33.45,80958.68,0.0,-0.2915,0.00012,28.38852]
[1778416270885,33.45,80959.92,0.0,-0.29136,0.00012,28.38258]
[1778416276702,33.45,80960.25,0.0,-0.29133,0.00012,28.38126]
[1778416282061,33.45,80954.12,0.0,-0.2921,0.00012,28.4139]
[1778416288005,33.46,80954.58,0.0,-0.29205,0.00012,28.41187]
[1778416294046,33.46,80953.99,0.0,-0.29211,0.00012,28.412]
[1778416299081,33.46,80953.38,0.0,-0.29219,0.00012,28.41551]
[1778416304581,33.46,80957.5,0.0,-0.29169,0.00012,28.39406]
[1778416310160,33.46,80958.88,0.0,-0.29153,0.00012,28.38737]
[1778416316127,33.46,80959.33,0.0,-0.29149,0.00012,28.38556]
[1778416321832,33.47,80957.83,0.0,-0.29168,0.00012,28.39384]
[1778416327279,33.47,80958.94,0.0,-0.29156,0.00012,28.3886]
[1778416332339,33.47,80960.32,0.0,-0.29139,0.00012,28.3816]
[1778416332366,33.47,80960.32,0.0,-0.29139,0.00012,28.3816]
[1778416333257,33.47,80960.3,0.0,-0.2914,0.00012,28.382]
[1778416333261,33.47,80960.3,0.0,-0.2914,0.00012,28.382]
[1778416333841,33.47,80962.67,0.0,-0.29111,0.00012,28.36957]
[1778416338857,33.47,80963.16,0.0,-0.29106,0.00012,28.36745]
[1778416343870,33.48,80962.65,0.0,-0.29114,0.00012,28.37072]
[1778416348890,33.48,80962.26,0.0,-0.2912,0.00012,28.37334]
[1778416353914,33.48,80962.34,0.0,-0.29118,0.00012,28.37014]
[1778416358931,33.48,80961.13,0.0,-0.29134,0.00012,28.37708]
[1778416362399,33.48,80962.97,0.0,-0.29113,0.00012,28.36777]
[1778416362525,33.48,80962.97,0.0,-0.29113,0.00012,28.36777]
[1778416367559,33.49,80962.78,0.0,-0.29116,0.00012,28.36933]
[1778416376622,33.49,80963.05,0.0,-0.29115,0.00012,28.3689]
[1778416381657,33.49,80961.57,0.0,-0.29134,0.00012,28.37724]
[1778416387338,33.49,80961.26,0.0,-0.29139,0.00012,28.37939]
[1778416389276,33.5,80954.12,0.0,-0.29228,0.00012,28.41727]
[1778416389290,33.5,80954.12,0.0,-0.29228,0.00012,28.41727]
[1778416390140,33.5,80954.12,0.0,-0.29228,0.00012,28.41727]
[1778416391641,33.5,80952.36,0.0,-0.29251,0.00012,28.42663]
[1778416392496,33.5,80952.36,0.0,-0.29251,0.00012,28.42663]
[1778416397774,33.5,80958.3,0.0,-0.29178,0.00012,28.39589]
[1778416400675,33.5,80958.05,0.0,-0.29181,0.00012,28.39735]
[1778416400790,33.5,80958.11,0.0,-0.29181,0.00012,28.39711]
[1778416406832,33.5,80958.67,0.0,-0.29175,0.00012,28.39461]
[1778416411867,33.5,80959.49,0.0,-0.29164,0.00012,28.38736]
[1778416416901,33.5,80959.42,0.0,-0.29166,0.00012,28.38812]
[1778416421937,33.51,80959.64,0.0,-0.29164,0.00012,28.38735]
[1778416426971,33.51,80960.08,0.0,-0.29159,0.00012,28.38545]
[1778416433016,33.51,80960.2,0.0,-0.29159,0.00012,28.3853]
[1778416439549,33.51,80960.26,0.0,-0.29159,0.00012,28.3853]
[1778416445664,33.51,80959.86,0.0,-0.29165,0.00012,28.38795]
[1778416447220,33.51,80954.03,0.0,-0.29238,0.00012,28.41879]
[1778416447804,33.51,80954.03,0.0,-0.29238,0.00012,28.41879]
[1778416449066,33.51,80949.61,0.0,-0.29293,0.00012,28.44204]
[1778416449168,33.51,80949.02,0.0,-0.293,0.00012,28.44513]
[1778416454729,33.52,80948.83,0.0,-0.29302,0.00012,28.44622]
[1778416459885,33.52,80947.72,0.0,-0.29317,0.00012,28.45219]
[1778416461862,33.52,80941.94,0.0,-0.29389,0.00012,28.48246]
[1778416461886,33.52,80941.94,0.0,-0.29389,0.00012,28.48246]
[1778416461963,33.52,80930.01,0.0,-0.29537,0.00012,28.54447]
[1778416462208,33.52,80930.01,0.0,-0.29537,0.00012,28.54447]
[1778416462281,33.52,80928.41,0.0,-0.29557,0.00012,28.55277]
[1778416466249,33.52,80927.71,0.0,-0.29565,0.00012,28.55622]
[1778416466286,33.52,80927.71,0.0,-0.29565,0.00012,28.55622]
[1778416467331,33.51,80929.95,0.0,-0.29537,0.00012,28.54455]
[1778416468334,33.51,80934.47,0.0,-0.29481,0.00012,28.52102]
[1778416468397,33.51,80937.06,0.0,-0.29448,0.00012,28.5075]
[1778416474303,33.51,80934.31,0.0,-0.29481,0.00012,28.51844]
[1778416476496,33.51,80934.04,0.0,-0.29484,0.00012,28.51984]
[1778416476523,33.51,80933.74,0.0,-0.29488,0.00012,28.52139]
[1778416483366,33.51,80932.94,0.0,-0.29498,0.00012,28.52547]
[1778416489063,33.51,80930.93,0.0,-0.29523,0.00012,28.53586]
[1778416489072,33.51,80930.93,0.0,-0.29523,0.00012,28.53586]
[1778416493884,33.51,80926.72,0.0,-0.29575,0.00012,28.55777]
[1778416493962,33.51,80926.41,0.0,-0.29579,0.00012,28.5594]
[1778416500449,33.51,80922.74,0.0,-0.29625,0.00012,28.57844]
[1778416501350,33.51,80921.98,0.0,-0.29635,0.00012,28.58236]
[1778416501387,33.51,80921.98,0.0,-0.29635,0.00012,28.58236]
[1778416503177,33.51,80909.54,0.0,-0.2979,0.00013,28.64641]
[1778416503197,33.51,80909.54,0.0,-0.2979,0.00013,28.64641]
[1778416503206,33.51,80909.54,0.0,-0.2979,0.00013,28.64641]
[1778416503612,33.52,80907.42,0.0,-0.29817,0.00013,28.65752]
[1778416505261,33.52,80907.42,0.0,-0.29818,0.00013,28.65773]
[1778416505563,33.52,80908.69,0.0,-0.29802,0.00013,28.65142]
[1778416506576,33.52,80908.69,0.0,-0.29802,0.00013,28.65142]
[1778416507626,33.52,80908.52,0.0,-0.29805,0.00013,28.65249]
[1778416507662,33.52,80908.52,0.0,-0.29805,0.00013,28.65249]
[1778416507903,33.52,80908.52,0.0,-0.29805,0.00013,28.65249]
[1778416507990,33.52,80908.92,0.0,-0.29801,0.00013,28.65085]
[1778416509212,33.52,80908.92,0.0,-0.29801,0.00013,28.65085]
[1778416509781,33.52,80908.92,0.0,-0.29801,0.00013,28.65085]
[1778416509789,33.52,80908.92,0.0,-0.29801,0.00013,28.65085]
[1778416512860,33.52,80921.14,0.0,-0.29649,0.00012,28.58827]
[1778416512868,33.52,80921.14,0.0,-0.29649,0.00012,28.58827]
[1778416512889,33.52,80921.14,0.0,-0.29649,0.00012,28.58827]
[1778416512931,33.52,80917.48,0.0,-0.29694,0.00012,28.60707]
[1778416515497,33.52,80917.28,0.0,-0.29697,0.00012,28.60808]
[1778416515590,33.52,80917.28,0.0,-0.29697,0.00012,28.60808]
[1778416516766,33.52,80917.28,0.0,-0.29697,0.00012,28.60808]
[1778416517551,33.52,80917.59,0.0,-0.29693,0.00012,28.60672]
[1778416517603,33.52,80917.59,0.0,-0.29694,0.00012,28.60696]
[1778416522639,33.53,80918.64,0.0,-0.29683,0.00012,28.60273]
[1778416523671,33.53,80918.64,0.0,-0.29683,0.00012,28.60273]
[1778416525721,33.53,80919.7,0.0,-0.29672,0.00012,28.59797]
[1778416525938,33.53,80919.7,0.0,-0.29672,0.00012,28.5982]
[1778416528182,33.53,80919.35,0.0,-0.29677,0.00012,28.60024]
[1778416528211,33.53,80919.35,0.0,-0.29677,0.00012,28.60024]
[1778416528906,33.53,80919.35,0.0,-0.29677,0.00012,28.60024]
[1778416528935,33.53,80919.35,0.0,-0.29677,0.00012,28.60024]
[1778416529649,33.54,80916.56,0.0,-0.29713,0.00012,28.61506]
[1778416529674,33.54,80916.56,0.0,-0.29713,0.00012,28.61506]
[1778416529687,33.54,80916.56,0.0,-0.29713,0.00012,28.61506]
[1778416529793,33.54,80916.56,0.0,-0.29713,0.00012,28.61506]
[1778416529972,33.54,80915.05,0.0,-0.29732,0.00012,28.62305]
[1778416530951,33.54,80915.05,0.0,-0.29732,0.00012,28.62305]
[1778416530972,33.54,80915.05,0.0,-0.29732,0.00012,28.62305]
[1778416530979,33.54,80915.05,0.0,-0.29732,0.00012,28.62305]
[1778416536902,33.54,80912.62,0.0,-0.29764,0.00012,28.63329]
[1778416536930,33.54,80912.62,0.0,-0.29764,0.00012,28.63329]
[1778416537018,33.54,80912.62,0.0,-0.29764,0.00012,28.63329]
[1778416537911,33.54,80911.91,0.0,-0.29773,0.00012,28.63735]
[1778416537973,33.54,80911.91,0.0,-0.29773,0.00012,28.63735]
[1778416538060,33.54,80907.5,0.0,-0.29829,0.00013,28.66015]
[1778416543137,33.55,80898.66,0.0,-0.29941,0.00013,28.70606]
[1778416548703,33.55,80903.09,0.0,-0.29887,0.00013,28.68401]
[1778416551313,33.55,80903.28,0.0,-0.29886,0.00013,28.68366]
[1778416551345,33.55,80903.28,0.0,-0.29886,0.00013,28.68366]
[1778416556402,33.55,80905.46,0.0,-0.2986,0.00013,28.67302]
[1778416560442,33.56,80906.18,0.0,-0.29852,0.00013,28.66985]
[1778416560470,33.56,80906.18,0.0,-0.29852,0.00013,28.66985]
[1778416561499,33.56,80907.51,0.0,-0.29837,0.00013,28.66375]
[1778416562489,33.56,80907.0,0.0,-0.29844,0.00013,28.66636]
[1778416562923,33.56,80907.0,0.0,-0.29844,0.00013,28.66653]
[1778416567959,33.57,80907.48,0.0,-0.2984,0.00013,28.66513]
[1778416568652,33.57,80907.48,0.0,-0.2984,0.00013,28.66513]
[1778416568968,33.57,80906.84,0.0,-0.29848,0.00013,28.6684]
[1778416574037,33.57,80907.36,0.0,-0.29844,0.00013,28.6666]
[1778416574818,33.57,80908.24,0.0,-0.29833,0.00013,28.66228]
[1778416574846,33.57,80908.24,0.0,-0.29833,0.00013,28.66228]
[1778416576857,33.57,80911.6,0.0,-0.29792,0.00012,28.64545]
[1778416576877,33.57,80911.6,0.0,-0.29792,0.00012,28.64545]
[1778416577462,33.57,80913.8,0.0,-0.29765,0.00012,28.63438]
[1778416578314,33.57,80914.31,0.0,-0.29759,0.00012,28.63197]
[1778416578405,33.57,80914.31,0.0,-0.29759,0.00012,28.63197]
[1778416578422,33.57,80914.31,0.0,-0.29759,0.00012,28.63197]
[1778416578714,33.57,80914.31,0.0,-0.29759,0.00012,28.63197]
[1778416578884,33.57,80914.31,0.0,-0.29759,0.00012,28.63197]
[1778416578887,33.57,80914.31,0.0,-0.29759,0.00012,28.63197]
[1778416578965,33.57,80915.57,0.0,-0.29744,0.00012,28.62572]
[1778416584072,33.58,80919.7,0.0,-0.29695,0.00012,28.60559]
[1778416585355,33.58,80921.24,0.0,-0.29676,0.00012,28.5979]
[1778416586086,33.58,80921.92,0.0,-0.29668,0.00012,28.59464]
[1778416587067,33.58,80921.92,0.0,-0.29668,0.00012,28.59464]
[1778416587261,33.58,80926.53,0.0,-0.29611,0.00012,28.5708]
[1778416588125,33.58,80926.53,0.0,-0.29611,0.00012,28.5708]
[1778416588144,33.58,80926.53,0.0,-0.29611,0.00012,28.5708]
[1778416588151,33.58,80926.53,0.0,-0.29611,0.00012,28.5708]
[1778416588155,33.58,80926.86,0.0,-0.29606,0.00012,28.56903]
[1778416589108,33.58,80926.86,0.0,-0.29606,0.00012,28.56903]
[1778416590116,33.58,80926.56,0.0,-0.2961,0.00012,28.57044]
[1778416595152,33.58,80925.47,0.0,-0.29621,0.00012,28.57244]
[1778416600187,33.58,80928.14,0.0,-0.29588,0.00012,28.55891]
[1778416605222,33.58,80927.43,0.0,-0.29598,0.00012,28.563]
[1778416611263,33.58,80925.49,0.0,-0.29623,0.00012,28.5735]
[1778416616967,33.58,80924.87,0.0,-0.29632,0.00012,28.57684]
[1778416622341,33.59,80924.87,0.0,-0.29632,0.00012,28.57702]
[1778416627376,33.59,80924.0,0.0,-0.29643,0.00012,28.58161]
[1778416633417,33.59,80920.89,0.0,-0.29682,0.00012,28.59765]
[1778416636514,33.59,80922.48,0.0,-0.29662,0.00012,28.58948]
[1778416636542,33.59,80925.11,0.0,-0.29629,0.00012,28.57594]
[1778416643488,33.59,80927.66,0.0,-0.29598,0.00012,28.563]
[1778416647008,33.59,80927.66,0.0,-0.29598,0.00012,28.563]
[1778416647025,33.59,80927.66,0.0,-0.29598,0.00012,28.563]
[1778416648366,33.59,80927.63,0.0,-0.29599,0.00012,28.56328]
[1778416648373,33.59,80927.63,0.0,-0.29599,0.00012,28.56328]
[1778416653435,33.59,80924.46,0.0,-0.29637,0.00012,28.57643]
[1778416658596,33.59,80925.37,0.0,-0.29626,0.00012,28.57186]
[1778416666652,33.59,80924.7,0.0,-0.29635,0.00012,28.57552]
[1778416671687,33.59,80921.87,0.0,-0.2967,0.00012,28.59017]
[1778416677635,33.59,80922.22,0.0,-0.29666,0.00012,28.5884]
[1778416678945,33.59,80923.24,0.0,-0.29653,0.00012,28.58316]
[1778416678949,33.59,80924.39,0.0,-0.29639,0.00012,28.57724]
[1778416685785,33.59,80926.08,0.0,-0.29618,0.00012,28.56858]
[1778416690820,33.59,80925.87,0.0,-0.2962,0.00012,28.56969]
[1778416695855,33.59,80927.23,0.0,-0.29604,0.00012,28.5627]
[1778416703105,33.59,80928.74,0.0,-0.29585,0.00012,28.55495]
[1778416703302,33.59,80928.82,0.0,-0.29584,0.00012,28.55459]
[1778416708309,33.59,80923.91,0.0,-0.29645,0.00012,28.57993]
[1778416709899,33.59,80922.57,0.0,-0.29662,0.00012,28.58681]
[1778416709925,33.59,80922.57,0.0,-0.29662,0.00012,28.58681]
[1778416715163,33.59,80920.08,0.0,-0.29692,0.00012,28.59672]
[1778416715188,33.59,80919.49,0.0,-0.29701,0.00012,28.60019]
[1778416721137,33.6,80916.79,0.0,-0.29736,0.00012,28.61493]
[1778416726155,33.6,80916.51,0.0,-0.29742,0.00012,28.61747]
[1778416726288,33.6,80916.51,0.0,-0.29742,0.00012,28.61747]
[1778416728744,33.61,80915.58,0.0,-0.29755,0.00012,28.62291]
[1778416729562,33.61,80914.24,0.0,-0.29773,0.00012,28.63021]
[1778416730017,33.61,80914.24,0.0,-0.29773,0.00012,28.63021]
[1778416730105,33.61,80914.24,0.0,-0.29773,0.00012,28.63021]
[1778416732649,33.61,80910.89,0.0,-0.29816,0.00012,28.648]
[1778416732797,33.61,80910.89,0.0,-0.29816,0.00012,28.648]
[1778416736258,33.61,80910.16,0.0,-0.29827,0.00012,28.65236]
[1778416736357,33.61,80910.43,0.0,-0.29824,0.00012,28.65118]
[1778416742182,33.62,80909.44,0.0,-0.29839,0.00012,28.65741]
[1778416745453,33.62,80909.72,0.0,-0.29837,0.00012,28.65654]
[1778416745463,33.62,80909.72,0.0,-0.29837,0.00012,28.65654]
[1778416745474,33.62,80909.72,0.0,-0.29837,0.00012,28.65654]
[1778416750574,33.63,80907.25,0.0,-0.2987,0.00012,28.67004]
[1778416756143,33.63,80906.36,0.0,-0.29883,0.00012,28.67539]
[1778416756740,33.63,80906.33,0.0,-0.29884,0.00012,28.6757]
[1778416758296,33.63,80906.39,0.0,-0.29884,0.00012,28.67572]
[1778416763329,33.64,80906.93,0.0,-0.29879,0.00012,28.67378]
[1778416767704,33.64,80907.95,0.0,-0.29867,0.00012,28.66924]
[1778416768365,33.64,80907.9,0.0,-0.29868,0.00012,28.66966]
[1778416773399,33.64,80912.09,0.0,-0.29817,0.00012,28.64591]
[1778416779441,33.65,80913.21,0.0,-0.29805,0.00012,28.64131]
[1778416784477,33.65,80914.06,0.0,-0.29797,0.00012,28.63794]
[1778416788425,33.66,80917.38,0.0,-0.29757,0.00012,28.6216]
[1778416788462,33.66,80917.38,0.0,-0.29757,0.00012,28.6216]
[1778416788503,33.66,80917.34,0.0,-0.29757,0.00012,28.62181]
[1778416788610,33.66,80917.71,0.0,-0.29753,0.00012,28.62013]
[1778416789596,33.66,80917.71,0.0,-0.29753,0.00012,28.62013]
[1778416789642,33.66,80917.71,0.0,-0.29753,0.00012,28.62013]
[1778416791780,33.66,80924.85,0.0,-0.29664,0.00012,28.58353]
[1778416791953,33.66,80924.85,0.0,-0.29664,0.00012,28.58353]
[1778416793516,33.66,80928.1,0.0,-0.29624,0.00012,28.56688]
[1778416794331,33.66,80928.1,0.0,-0.29624,0.00012,28.56688]
[1778416794405,33.66,80931.84,0.0,-0.29578,0.00012,28.54769]
[1778416794500,33.66,80931.84,0.0,-0.29578,0.00012,28.54769]
[1778416794516,33.66,80931.84,0.0,-0.29578,0.00012,28.54769]
[1778416794982,33.66,80931.84,0.0,-0.29578,0.00012,28.54769]
[1778416794990,33.66,80931.84,0.0,-0.29578,0.00012,28.54769]
[1778416795828,33.66,80935.48,0.0,-0.29533,0.00012,28.52898]
[1778416795843,33.66,80935.48,0.0,-0.29533,0.00012,28.52898]
[1778416796691,33.66,80938.88,0.0,-0.29491,0.00012,28.5114]
[1778416797322,33.66,80938.88,0.0,-0.29491,0.00012,28.5114]
[1778416797594,33.66,80940.61,0.0,-0.29469,0.00012,28.50246]
[1778416797616,33.66,80940.61,0.0,-0.29469,0.00012,28.50246]
[1778416799014,33.66,80943.56,0.0,-0.29433,0.00012,28.48717]
[1778416799655,33.66,80943.8,0.0,-0.2943,0.00012,28.48595]
[1778416799667,33.66,80943.8,0.0,-0.2943,0.00012,28.48595]
[1778416799788,33.66,80943.8,0.0,-0.2943,0.00012,28.48595]
[1778416800200,33.66,80943.8,0.0,-0.2943,0.00012,28.48595]
[1778416800407,33.66,80943.8,0.0,-0.2943,0.00012,28.486]
[1778416805627,33.66,80943.81,0.0,-0.2943,0.00012,28.48606]
[1778416807859,33.66,80942.77,0.0,-0.29443,0.00012,28.49148]
[1778416807882,33.66,80942.77,0.0,-0.29443,0.00012,28.49148]
[1778416813680,33.66,80944.57,0.0,-0.29421,0.00012,28.48226]
[1778416819709,33.66,80946.23,0.0,-0.29401,0.00012,28.47375]
[1778416825764,33.66,80948.41,0.0,-0.29374,0.00012,28.46253]
[1778416828240,33.66,80948.41,0.0,-0.29374,0.00012,28.46253]
[1778416828264,33.66,80948.41,0.0,-0.29374,0.00012,28.46253]
[1778416830275,33.66,80949.01,0.0,-0.29366,0.00012,28.45945]
[1778416830301,33.66,80949.01,0.0,-0.29366,0.00012,28.45945]
[1778416835984,33.66,80950.45,0.0,-0.29347,0.00012,28.44873]
[1778416841876,33.66,80951.21,0.0,-0.29338,0.00012,28.44487]
[1778416847919,33.66,80952.45,0.0,-0.29323,0.00012,28.43848]
[1778416853404,33.66,80953.18,0.0,-0.29314,0.00012,28.43472]
[1778416856296,33.66,80949.97,0.0,-0.29354,0.00012,28.45146]
[1778416856325,33.66,80949.97,0.0,-0.29354,0.00012,28.45146]
[1778416862016,33.66,80945.86,0.0,-0.29404,0.00012,28.47277]
[1778416863666,33.66,80945.86,0.0,-0.29404,0.00012,28.47277]
[1778416863693,33.66,80945.86,0.0,-0.29404,0.00012,28.47277]
[1778416864992,33.66,80944.95,0.0,-0.29416,0.00012,28.47747]
[1778416865019,33.66,80944.95,0.0,-0.29416,0.00012,28.47747]
[1778416866804,33.66,80942.96,0.0,-0.2944,0.00012,28.48776]
[1778416866843,33.66,80942.96,0.0,-0.2944,0.00012,28.48776]
[1778416872295,33.66,80935.97,0.0,-0.29527,0.00012,28.52382]
[1778416875704,33.66,80933.53,0.0,-0.29557,0.00012,28.53636]
[1778416875738,33.66,80933.53,0.0,-0.29557,0.00012,28.53636]
[1778416877261,33.66,80933.53,0.0,-0.29557,0.00012,28.53636]
[1778416883163,33.66,80941.45,0.0,-0.29458,0.00012,28.4953]
[1778416888198,33.66,80940.93,0.0,-0.29465,0.00012,28.49794]
[1778416893233,33.66,80939.95,0.0,-0.29475,0.00012,28.49965]
[1778416898693,33.66,80939.84,0.0,-0.29476,0.00012,28.50014]
[1778416898811,33.66,80939.84,0.0,-0.29476,0.00012,28.50014]
[1778416899736,33.66,80939.82,0.0,-0.29476,0.00012,28.50022]
[1778416899768,33.66,80939.82,0.0,-0.29476,0.00012,28.50022]
[1778416905317,33.66,80941.4,0.0,-0.29457,0.00012,28.49196]
[1778416910352,33.66,80943.57,0.0,-0.2943,0.00012,28.48066]
[1778416917401,33.66,80944.83,0.0,-0.29414,0.00012,28.47407]
[1778416922436,33.66,80947.58,0.0,-0.2938,0.00012,28.45974]
[1778416927471,33.66,80949.0,0.0,-0.29362,0.00012,28.45231]
[1778416934521,33.66,80950.47,0.0,-0.29344,0.00012,28.44461]
[1778416939555,33.66,80952.36,0.0,-0.2932,0.00012,28.43473]
[1778416945598,33.66,80954.31,0.0,-0.29296,0.00012,28.42456]
[1778416950620,33.66,80954.95,0.0,-0.29288,0.00012,28.42123]
[1778416956147,33.66,80954.95,0.0,-0.29288,0.00012,28.42123]
[1778416956572,33.66,80954.95,0.0,-0.29288,0.00012,28.42123]
[1778416957018,33.66,80954.95,0.0,-0.29287,0.00012,28.41793]
[1778416957021,33.66,80954.95,0.0,-0.29287,0.00012,28.41793]
[1778416957118,33.66,80954.95,0.0,-0.29287,0.00012,28.41794]
[1778416962754,33.66,80955.02,0.0,-0.29286,0.00012,28.41758]
[1778416968434,33.66,80955.24,0.0,-0.29283,0.00012,28.41645]
[1778416977823,33.66,80956.04,0.0,-0.29273,0.00012,28.41232]
[1778416986886,33.66,80955.97,0.0,-0.29274,0.00012,28.41272]
[1778416992809,33.66,80956.45,0.0,-0.29268,0.00012,28.41023]
[1778416997963,33.66,80956.39,0.0,-0.29269,0.00012,28.41058]
[1778417002998,33.66,80951.64,0.0,-0.29328,0.00012,28.43534]
[1778417008083,33.66,80946.83,0.0,-0.29387,0.00012,28.46026]
[1778417008113,33.66,80946.53,0.0,-0.29391,0.00012,28.46179]
[1778417014075,33.66,80945.79,0.0,-0.29398,0.00012,28.46215]
[1778417019681,33.66,80946.5,0.0,-0.29389,0.00012,28.45838]
[1778417026613,33.66,80944.29,0.0,-0.29416,0.00012,28.46976]
[1778417031706,33.66,80944.29,0.0,-0.29416,0.00012,28.46969]
[1778417041226,33.66,80942.0,0.0,-0.29444,0.00012,28.48138]
[1778417047306,33.65,80940.98,0.0,-0.29457,0.00012,28.48654]
[1778417052550,33.65,80941.0,0.0,-0.29456,0.00012,28.48638]
[1778417057663,33.65,80941.85,0.0,-0.29445,0.00012,28.48192]
[1778417063419,33.65,80945.29,0.0,-0.29403,0.00012,28.46402]
[1778417071462,33.65,80948.39,0.0,-0.29363,0.00012,28.44456]
[1778417077522,33.65,80951.48,0.0,-0.29324,0.00012,28.42847]
[1778417082558,33.65,80952.11,0.0,-0.29317,0.00012,28.42519]
[1778417085919,33.65,80953.04,0.0,-0.29305,0.00012,28.42034]
[1778417086581,33.65,80953.32,0.0,-0.29302,0.00012,28.41888]
[1778417091592,33.65,80957.58,0.0,-0.29249,0.00012,28.3967]
[1778417093295,33.65,80957.71,0.0,-0.29248,0.00012,28.39605]
[1778417093976,33.65,80957.71,0.0,-0.29248,0.00012,28.39605]
[1778417093980,33.65,80957.71,0.0,-0.29248,0.00012,28.39607]
[1778417099927,33.65,80958.12,0.0,-0.29243,0.00012,28.394]
[1778417105715,33.66,80958.64,0.0,-0.29237,0.00012,28.39141]
[1778417110750,33.66,80960.56,0.0,-0.29213,0.00012,28.38147]
[1778417116792,33.66,80960.68,0.0,-0.29212,0.00012,28.38098]
[1778417121864,33.66,80960.6,0.0,-0.29213,0.00012,28.38149]
[1778417127678,33.66,80960.45,0.0,-0.29215,0.00012,28.38238]
[1778417131259,33.66,80961.29,0.0,-0.29205,0.00012,28.37803]
[1778417131301,33.66,80961.27,0.0,-0.29204,0.00012,28.37488]
[1778417132780,33.66,80961.27,0.0,-0.29204,0.00012,28.37488]
[1778417132808,33.66,80961.27,0.0,-0.29204,0.00012,28.37488]
[1778417133423,33.66,80961.27,0.0,-0.29204,0.00012,28.37491]
[1778417134862,33.66,80961.41,0.0,-0.29202,0.00012,28.37422]
[1778417142014,33.66,80964.22,0.0,-0.29168,0.00012,28.35964]
[1778417142929,33.66,80963.26,0.0,-0.2918,0.00012,28.36479]
[1778417143054,33.66,80963.26,0.0,-0.2918,0.00012,28.36479]
[1778417145587,33.66,80963.26,0.0,-0.2918,0.00012,28.36487]
[1778417145714,33.66,80963.26,0.0,-0.2918,0.00012,28.36487]
[1778417147140,33.66,80963.05,0.0,-0.29183,0.00012,28.36604]
[1778417147157,33.66,80963.05,0.0,-0.29183,0.00012,28.36604]
[1778417147254,33.66,80963.12,0.0,-0.29182,0.00012,28.36571]
[1778417148427,33.66,80963.12,0.0,-0.29182,0.00012,28.36571]
[1778417149192,33.66,80963.07,0.0,-0.29183,0.00012,28.36605]
[1778417152054,33.66,80962.91,0.0,-0.29185,0.00012,28.36696]
[1778417153293,33.66,80963.15,0.0,-0.29182,0.00012,28.36574]
[1778417158425,33.66,80962.92,0.0,-0.29185,0.00012,28.36711]
[1778417160836,33.66,80962.64,0.0,-0.29189,0.00012,28.36869]
[1778417163374,33.66,80962.69,0.0,-0.29189,0.00012,28.36854]
[1778417163433,33.66,80962.69,0.0,-0.29189,0.00012,28.36854]
[1778417165653,33.66,80973.34,0.0,-0.29058,0.00012,28.31279]
[1778417166912,33.66,80973.34,0.0,-0.29058,0.00012,28.31279]
[1778417167316,33.66,80973.34,0.0,-0.29058,0.00012,28.31279]
[1778417167635,33.66,80973.7,0.0,-0.29054,0.00012,28.31109]
[1778417173195,33.67,80973.47,0.0,-0.29058,0.00012,28.31285]
[1778417178231,33.67,80973.36,0.0,-0.2906,0.00012,28.31401]
[1778417184418,33.67,80966.17,0.0,-0.2915,0.00012,28.35226]
[1778417185997,33.67,80963.66,0.0,-0.29181,0.00012,28.3656]
[1778417186287,33.67,80963.66,0.0,-0.29182,0.00012,28.36577]
[1778417191321,33.67,80964.09,0.0,-0.29176,0.00012,28.36059]
[1778417197364,33.68,80964.16,0.0,-0.29176,0.00012,28.36073]
[1778417203890,33.68,80963.13,0.0,-0.29189,0.00012,28.36651]
[1778417209448,33.68,80961.39,0.0,-0.29212,0.00012,28.37612]
[1778417213788,33.68,80958.8,0.0,-0.29244,0.00012,28.38982]
[1778417213818,33.68,80958.8,0.0,-0.29244,0.00012,28.38982]
[1778417216693,33.68,80951.9,0.0,-0.2933,0.00012,28.4259]
[1778417216787,33.68,80952.58,0.0,-0.29322,0.00012,28.42238]
[1778417222541,33.68,80950.16,0.0,-0.29352,0.00012,28.43501]
[1778417226175,33.68,80950.3,0.0,-0.2935,0.00012,28.43425]
[1778417226185,33.68,80950.3,0.0,-0.2935,0.00012,28.43425]
[1778417226239,33.68,80950.3,0.0,-0.2935,0.00012,28.43425]
[1778417226567,33.68,80950.3,0.0,-0.2935,0.00012,28.43425]
[1778417229976,33.68,80946.89,0.0,-0.29392,0.00012,28.45189]
[1778417230023,33.68,80946.89,0.0,-0.29392,0.00012,28.45189]
[1778417230889,33.68,80941.48,0.0,-0.29459,0.00012,28.47991]
[1778417233002,33.68,80936.67,0.0,-0.29518,0.00012,28.50466]
[1778417233616,33.68,80936.08,0.0,-0.29525,0.00012,28.50763]
[1778417238011,33.68,80939.97,0.0,-0.29476,0.00012,28.48727]
[1778417238065,33.68,80939.97,0.0,-0.29476,0.00012,28.48727]
[1778417238094,33.68,80939.97,0.0,-0.29476,0.00012,28.48727]
[1778417238174,33.68,80939.97,0.0,-0.29476,0.00012,28.48727]
[1778417238528,33.68,80939.97,0.0,-0.29476,0.00012,28.48727]
[1778417238651,33.68,80943.06,0.0,-0.29438,0.00012,28.47124]
[1778417238954,33.68,80943.06,0.0,-0.29438,0.00012,28.47124]
[1778417239040,33.68,80943.06,0.0,-0.29438,0.00012,28.47124]
[1778417239606,33.68,80943.06,0.0,-0.29438,0.00012,28.47124]
[1778417239688,33.68,80952.16,0.0,-0.29325,0.00012,28.42395]
[1778417241088,33.68,80952.16,0.0,-0.29325,0.00012,28.42396]
[1778417241254,33.68,80952.16,0.0,-0.29325,0.00012,28.42396]
[1778417241673,33.68,80952.66,0.0,-0.29319,0.00012,28.42136]
[1778417243597,33.68,80953.01,0.0,-0.29315,0.00012,28.41954]
[1778417243691,33.68,80955.13,0.0,-0.29289,0.00012,28.40851]
[1778417248721,33.68,80956.39,0.0,-0.29273,0.00012,28.40204]
[1778417253756,33.68,80956.66,0.0,-0.29269,0.00012,28.39741]
[1778417261812,33.68,80956.83,0.0,-0.29267,0.00012,28.39669]
[1778417263712,33.68,80956.73,0.0,-0.29268,0.00012,28.39723]
[1778417263766,33.68,80956.73,0.0,-0.29268,0.00012,28.39724]
[1778417265290,33.68,80956.73,0.0,-0.29268,0.00012,28.39726]
[1778417265768,33.68,80956.73,0.0,-0.29268,0.00012,28.39726]
[1778417265867,33.68,80957.22,0.0,-0.29262,0.00012,28.39472]
[1778417271882,33.68,80957.83,0.0,-0.29255,0.00012,28.39164]
[1778417278554,33.68,80957.99,0.0,-0.29253,0.00012,28.3909]
[1778417283965,33.68,80958.44,0.0,-0.29248,0.00012,28.38869]
[1778417286862,33.68,80958.38,0.0,-0.29249,0.00012,28.38902]
[1778417286879,33.68,80958.38,0.0,-0.29249,0.00012,28.38902]
[1778417288241,33.68,80958.56,0.0,-0.29247,0.00012,28.38812]
[1778417288271,33.68,80958.56,0.0,-0.29247,0.00012,28.38812]
[1778417289338,33.68,80958.55,0.0,-0.29247,0.00012,28.38821]
[1778417290273,33.68,80955.97,0.0,-0.29279,0.00012,28.40167]
[1778417296049,33.68,80949.01,0.0,-0.29364,0.00012,28.43771]
[1778417297214,33.68,80949.01,0.0,-0.29364,0.00012,28.43771]
[1778417297516,33.68,80948.12,0.0,-0.29375,0.00012,28.44229]
[1778417298476,33.68,80948.12,0.0,-0.29375,0.00012,28.44229]
[1778417298571,33.68,80946.36,0.0,-0.29397,0.00012,28.45139]
[1778417299105,33.68,80946.36,0.0,-0.29397,0.00012,28.45139]
[1778417299136,33.68,80946.36,0.0,-0.29397,0.00012,28.45139]
[1778417302025,33.68,80944.82,0.0,-0.29416,0.00012,28.45922]
[1778417302037,33.68,80944.82,0.0,-0.29416,0.00012,28.45922]
[1778417308134,33.68,80949.77,0.0,-0.29354,0.00012,28.43319]
[1778417313147,33.68,80952.1,0.0,-0.29323,0.00012,28.41758]
[1778417318205,33.68,80952.39,0.0,-0.29319,0.00012,28.41591]
[1778417321893,33.68,80951.52,0.0,-0.29329,0.00012,28.42037]
[1778417321904,33.68,80951.52,0.0,-0.29329,0.00012,28.42037]
[1778417322878,33.68,80952.47,0.0,-0.29318,0.00012,28.41535]
[1778417322903,33.68,80952.47,0.0,-0.29318,0.00012,28.41535]
[1778417329036,33.68,80950.14,0.0,-0.29346,0.00012,28.42729]
[1778417334386,33.67,80952.77,0.0,-0.29313,0.00012,28.41338]
[1778417335992,33.67,80953.19,0.0,-0.29308,0.00012,28.41116]
[1778417336003,33.67,80957.45,0.0,-0.29255,0.00012,28.38892]
[1778417339733,33.67,80961.63,0.0,-0.29203,0.00012,28.36708]
[1778417341429,33.67,80961.67,0.0,-0.29203,0.00012,28.36692]
[1778417341842,33.67,80960.86,0.0,-0.29213,0.00012,28.3712]
[1778417347410,33.68,80961.14,0.0,-0.2921,0.00012,28.36985]
[1778417352446,33.68,80963.17,0.0,-0.29185,0.00012,28.35938]
[1778417357481,33.68,80963.21,0.0,-0.29185,0.00012,28.35936]
[1778417360486,33.68,80963.04,0.0,-0.29187,0.00012,28.36034]
[1778417360519,33.68,80963.04,0.0,-0.29187,0.00012,28.36034]
[1778417361854,33.68,80962.91,0.0,-0.29189,0.00012,28.36106]
[1778417361865,33.68,80962.91,0.0,-0.29189,0.00012,28.36106]
[1778417367617,33.68,80962.34,0.0,-0.29197,0.00012,28.36429]
[1778417373568,33.68,80962.14,0.0,-0.29198,0.00012,28.3623]
[1778417374095,33.68,80962.14,0.0,-0.29198,0.00012,28.3623]
[1778417374109,33.68,80962.14,0.0,-0.29198,0.00012,28.3623]
[1778417376273,33.68,80961.82,0.0,-0.29202,0.00012,28.36405]
[1778417378204,33.68,80961.4,0.0,-0.29208,0.00012,28.36633]
[1778417378628,33.68,80961.26,0.0,-0.29209,0.00012,28.36711]
[1778417383663,33.68,80962.26,0.0,-0.29198,0.00012,28.36207]
[1778417388952,33.68,80969.21,0.0,-0.29112,0.00012,28.3259]
[1778417390437,33.68,80968.7,0.0,-0.29119,0.00012,28.32876]
[1778417390712,33.68,80968.94,0.0,-0.29116,0.00012,28.32759]
[1778417392485,33.68,80968.1,0.0,-0.29127,0.00012,28.33209]
[1778417392726,33.68,80965.41,0.0,-0.2916,0.00012,28.34629]
[1778417396600,33.68,80957.43,0.0,-0.29259,0.00012,28.38817]
[1778417396613,33.68,80957.43,0.0,-0.29259,0.00012,28.38817]
[1778417398066,33.69,80957.5,0.0,-0.29258,0.00012,28.38784]
[1778417398071,33.69,80957.5,0.0,-0.29258,0.00012,28.38784]
[1778417398078,33.69,80957.5,0.0,-0.29258,0.00012,28.38784]
[1778417400735,33.69,80942.54,0.0,-0.29443,0.00012,28.46564]
[1778417400971,33.69,80942.54,0.0,-0.29443,0.00012,28.46564]
[1778417400991,33.69,80942.54,0.0,-0.29443,0.00012,28.46564]
[1778417401071,33.68,80940.41,0.0,-0.2947,0.00012,28.47657]
[1778417406324,33.68,80940.87,0.0,-0.29463,0.00012,28.47391]
[1778417411858,33.68,80949.1,0.0,-0.29361,0.00012,28.43105]
[1778417417012,33.68,80950.29,0.0,-0.29346,0.00012,28.42479]
[1778417417099,33.68,80951.48,0.0,-0.29331,0.00012,28.41858]
[1778417419029,33.68,80951.48,0.0,-0.29331,0.00012,28.41857]
[1778417419073,33.68,80951.48,0.0,-0.29331,0.00012,28.41857]
[1778417419471,33.68,80952.27,0.0,-0.29321,0.00012,28.41445]
[1778417421825,33.68,80952.51,0.0,-0.29318,0.00012,28.41317]
[1778417421848,33.68,80952.51,0.0,-0.29318,0.00012,28.41317]
[1778417422783,33.68,80953.67,0.0,-0.29304,0.00012,28.40713]
[1778417422817,33.68,80953.67,0.0,-0.29304,0.00012,28.40713]
[1778417423551,33.68,80953.89,0.0,-0.29301,0.00012,28.40598]
[1778417423583,33.68,80953.89,0.0,-0.29301,0.00012,28.40598]
[1778417425195,33.68,80955.18,0.0,-0.29285,0.00012,28.39926]
[1778417425225,33.68,80955.18,0.0,-0.29285,0.00012,28.39926]
[1778417427252,33.68,80955.53,0.0,-0.29281,0.00012,28.39745]
[1778417427278,33.68,80955.53,0.0,-0.29281,0.00012,28.39745]
[1778417428024,33.68,80955.53,0.0,-0.29281,0.00012,28.39745]
[1778417429295,33.68,80957.89,0.0,-0.29252,0.00012,28.38516]
[1778417429985,33.68,80958.13,0.0,-0.29249,0.00012,28.38392]
[1778417435022,33.68,80958.48,0.0,-0.29243,0.00012,28.37887]
[1778417441062,33.68,80959.03,0.0,-0.29237,0.00012,28.37614]
[1778417447108,33.68,80958.84,0.0,-0.29239,0.00012,28.37723]
[1778417449717,33.68,80957.92,0.0,-0.29251,0.00012,28.38204]
[1778417450129,33.68,80957.92,0.0,-0.29251,0.00012,28.38207]
[1778417456171,33.68,80956.79,0.0,-0.29265,0.00012,28.38801]
[1778417461206,33.68,80957.39,0.0,-0.29258,0.00012,28.3849]
[1778417463959,33.68,80957.49,0.0,-0.29256,0.00012,28.38438]
[1778417463984,33.68,80957.49,0.0,-0.29256,0.00012,28.38438]
[1778417464692,33.68,80954.75,0.0,-0.2929,0.00012,28.39865]
[1778417464703,33.68,80954.75,0.0,-0.2929,0.00012,28.39865]
[1778417465372,33.68,80952.66,0.0,-0.29316,0.00012,28.40953]
[1778417465393,33.68,80952.66,0.0,-0.29316,0.00012,28.40953]
[1778417466063,33.68,80952.66,0.0,-0.29316,0.00012,28.40953]
[1778417466132,33.68,80951.23,0.0,-0.29334,0.00012,28.41692]
[1778417466153,33.68,80951.23,0.0,-0.29334,0.00012,28.41692]
[1778417467648,33.68,80951.0,0.0,-0.29336,0.00012,28.41812]
[1778417468829,33.68,80950.77,0.0,-0.29339,0.00012,28.41928]
[1778417468839,33.68,80950.77,0.0,-0.29339,0.00012,28.41928]
[1778417469366,33.68,80950.75,0.0,-0.29339,0.00012,28.41932]
[1778417469760,33.68,80950.75,0.0,-0.29339,0.00012,28.41932]
[1778417470137,33.68,80950.75,0.0,-0.29339,0.00012,28.41932]
[1778417470149,33.68,80950.75,0.0,-0.29339,0.00012,28.41932]
[1778417472190,33.68,80950.3,0.0,-0.29345,0.00012,28.42159]
[1778417473098,33.68,80949.69,0.0,-0.29352,0.00012,28.4247]
[1778417478100,33.68,80948.28,0.0,-0.29369,0.00012,28.43189]
[1778417483122,33.68,80948.28,0.0,-0.29369,0.00012,28.43169]
[1778417488143,33.68,80947.47,0.0,-0.29378,0.00012,28.4357]
[1778417492043,33.68,80947.09,0.0,-0.29381,0.00012,28.43418]
[1778417492608,33.68,80947.09,0.0,-0.29381,0.00012,28.43414]
[1778417493615,33.68,80947.09,0.0,-0.29381,0.00012,28.4341]
[1778417494651,33.68,80947.09,0.0,-0.29381,0.00012,28.4341]
[1778417494678,33.68,80947.09,0.0,-0.29381,0.00012,28.43406]
[1778417501971,33.68,80947.44,0.0,-0.29376,0.00012,28.43207]
[1778417510550,33.68,80946.39,0.0,-0.29388,0.00012,28.43699]
[1778417516593,33.68,80945.63,0.0,-0.29397,0.00012,28.44066]
[1778417523293,33.68,80945.63,0.0,-0.29397,0.00012,28.44066]
[1778417529305,33.67,80944.29,0.0,-0.29412,0.00012,28.44712]
[1778417534690,33.67,80944.29,0.0,-0.29412,0.00012,28.44681]
[1778417536231,33.67,80944.29,0.0,-0.29412,0.00012,28.44681]
[1778417537540,33.67,80943.61,0.0,-0.2942,0.00012,28.45021]
[1778417537541,33.67,80943.61,0.0,-0.2942,0.00012,28.45021]
[1778417537748,33.67,80943.61,0.0,-0.2942,0.00012,28.45021]
[1778417544797,33.67,80943.27,0.0,-0.29423,0.00012,28.45168]
[1778417549834,33.67,80945.91,0.0,-0.2939,0.00012,28.43778]
[1778417554868,33.67,80947.97,0.0,-0.29363,0.00012,28.4236]
[1778417558009,33.67,80948.42,0.0,-0.29357,0.00012,28.42117]
[1778417558020,33.67,80948.42,0.0,-0.29357,0.00012,28.42117]
[1778417564900,33.67,80950.35,0.0,-0.29332,0.00012,28.41093]
[1778417572821,33.67,80950.35,0.0,-0.29332,0.00012,28.41087]
[1778417579039,33.67,80952.73,0.0,-0.29302,0.00012,28.39811]
[1778417585040,33.66,80954.32,0.0,-0.29282,0.00012,28.38968]
[1778417591993,33.66,80954.32,0.0,-0.29282,0.00012,28.38968]
[1778417597167,33.66,80954.76,0.0,-0.29276,0.00012,28.38711]
[1778417602200,33.66,80955.89,0.0,-0.29262,0.00012,28.3811]
[1778417607237,33.66,80956.57,0.0,-0.29253,0.00012,28.37745]
[1778417612271,33.66,80956.77,0.0,-0.29249,0.00012,28.37301]
[1778417618312,33.66,80956.76,0.0,-0.29249,0.00012,28.37301]
[1778417623981,33.66,80956.61,0.0,-0.29251,0.00012,28.37378]
[1778417631404,33.66,80956.68,0.0,-0.2925,0.00012,28.37338]
[1778417636439,33.66,80956.64,0.0,-0.2925,0.00012,28.37359]
[1778417643491,33.66,80956.78,0.0,-0.29249,0.00012,28.37288]
[1778417650377,33.66,80956.59,0.0,-0.29251,0.00012,28.37389]
[1778417655574,33.66,80956.47,0.0,-0.29253,0.00012,28.37456]
[1778417663630,33.66,80956.52,0.0,-0.29252,0.00012,28.37436]
[1778417669944,33.66,80956.36,0.0,-0.29254,0.00012,28.37519]
[1778417675673,33.66,80956.32,0.0,-0.29253,0.00012,28.37201]
[1778417680749,33.66,80956.36,0.0,-0.29252,0.00012,28.37175]
[1778417686791,33.66,80956.34,0.0,-0.29252,0.00012,28.37178]
[1778417691826,33.66,80956.36,0.0,-0.29252,0.00012,28.3716]
[1778417699652,33.66,80956.41,0.0,-0.29251,0.00012,28.37127]
[1778417705885,33.66,80954.6,0.0,-0.29273,0.00012,28.38052]
[1778417710958,33.66,80954.6,0.0,-0.29273,0.00012,28.38037]
[1778417715993,33.66,80955.2,0.0,-0.29265,0.00012,28.37709]
[1778417723048,33.66,80954.51,0.0,-0.29273,0.00012,28.38046]
[1778417726154,33.66,80954.51,0.0,-0.29273,0.00012,28.38046]
[1778417727579,33.66,80954.91,0.0,-0.29268,0.00012,28.37824]
[1778417727669,33.66,80954.91,0.0,-0.29268,0.00012,28.3782]
[1778417733118,33.66,80955.34,0.0,-0.2926,0.00012,28.37244]
[1778417739021,33.66,80955.35,0.0,-0.2926,0.00012,28.3723]
[1778417744195,33.65,80953.7,0.0,-0.2928,0.00012,28.38061]
[1778417749230,33.65,80953.18,0.0,-0.29286,0.00012,28.38311]
[1778417756237,33.65,80953.1,0.0,-0.29286,0.00012,28.38322]
[1778417763325,33.65,80953.1,0.0,-0.29285,0.00012,28.3829]
[1778417773396,33.65,80952.93,0.0,-0.29286,0.00012,28.38332]
[1778417778433,33.65,80950.02,0.0,-0.29322,0.00012,28.39824]
[1778417783469,33.65,80946.27,0.0,-0.29368,0.00012,28.4175]
[1778417791788,33.65,80944.15,0.0,-0.29394,0.00012,28.42831]
[1778417799559,33.64,80940.33,0.0,-0.29438,0.00012,28.44438]
[1778417805074,33.64,80941.05,0.0,-0.29429,0.00012,28.44032]
[1778417810741,33.64,80940.1,0.0,-0.2944,0.00012,28.44512]
[1778417816160,33.64,80940.07,0.0,-0.2944,0.00012,28.44515]
[1778417817457,33.64,80940.1,0.0,-0.2944,0.00012,28.44495]
[1778417817460,33.64,80940.1,0.0,-0.2944,0.00012,28.44495]
[1778417817525,33.64,80940.1,0.0,-0.2944,0.00012,28.44492]
[1778417822743,33.64,80940.1,0.0,-0.29439,0.00012,28.44481]
[1778417828785,33.64,80939.94,0.0,-0.29441,0.00012,28.44549]
[1778417834216,33.64,80939.4,0.0,-0.29448,0.00012,28.44824]
[1778417839932,33.64,80939.4,0.0,-0.29447,0.00012,28.44801]
[1778417846870,33.64,80939.98,0.0,-0.2944,0.00012,28.44479]
[1778417851947,33.64,80939.96,0.0,-0.29438,0.00012,28.44145]
[1778417856981,33.64,80939.23,0.0,-0.29447,0.00012,28.44512]
[1778417861013,33.64,80929.05,0.0,-0.29573,0.00012,28.49766]
[1778417864444,33.64,80929.05,0.0,-0.29573,0.00012,28.49751]
[1778417864492,33.64,80928.09,0.0,-0.29584,0.00012,28.50233]
[1778417866182,33.64,80928.09,0.0,-0.29584,0.00012,28.50233]
[1778417866481,33.64,80928.09,0.0,-0.29584,0.00012,28.50233]
[1778417866582,33.63,80927.66,0.0,-0.29589,0.00012,28.50441]
[1778417872124,33.63,80927.43,0.0,-0.29588,0.00012,28.50364]
[1778417878130,33.61,80926.9,0.0,-0.29584,0.00012,28.50178]
[1778417885626,33.61,80925.68,0.0,-0.29599,0.00012,28.50792]
[1778417891955,33.6,80923.86,0.0,-0.29617,0.00012,28.51548]
[1778417901686,33.59,80924.05,0.0,-0.29613,0.00012,28.51366]
[1778417908752,33.59,80925.52,0.0,-0.29592,0.00012,28.50463]
[1778417915393,33.58,80925.52,0.0,-0.29588,0.00012,28.50031]
[1778417920448,33.58,80926.79,0.0,-0.2957,0.00012,28.49311]
[1778417925464,33.58,80926.79,0.0,-0.29569,0.00012,28.49248]
[1778417926242,33.58,80926.79,0.0,-0.29569,0.00012,28.49248]
[1778417927739,33.58,80925.12,0.0,-0.29589,0.00012,28.50085]
[1778417927747,33.58,80925.12,0.0,-0.29589,0.00012,28.50085]
[1778417929372,33.57,80925.12,0.0,-0.29589,0.00012,28.50058]
[1778417935537,33.57,80924.66,0.0,-0.29593,0.00012,28.50217]
[1778417940572,33.57,80924.4,0.0,-0.29594,0.00012,28.50285]
[1778417945607,33.57,80923.96,0.0,-0.29598,0.00012,28.50446]
[1778417950189,33.56,80923.88,0.0,-0.29599,0.00012,28.50461]
[1778417950245,33.56,80923.7,0.0,-0.296,0.00012,28.50528]
[1778417955726,33.56,80920.1,0.0,-0.29644,0.00012,28.52314]
[1778417956324,33.56,80920.1,0.0,-0.29644,0.00012,28.52314]
[1778417956335,33.56,80919.43,0.0,-0.29651,0.00012,28.52629]
[1778417961529,33.56,80919.79,0.0,-0.29646,0.00012,28.52398]
[1778417967422,33.55,80919.83,0.0,-0.29643,0.00012,28.52288]
[1778417972662,33.55,80924.82,0.0,-0.29578,0.00012,28.49297]
[1778417977870,33.55,80928.24,0.0,-0.29534,0.00012,28.4747]
[1778417982872,33.54,80933.29,0.0,-0.29469,0.00012,28.44787]
[1778417988907,33.54,80935.95,0.0,-0.29435,0.00012,28.43362]
[1778417992402,33.54,80934.77,0.0,-0.29449,0.00012,28.43956]
[1778417992602,33.54,80934.69,0.0,-0.2945,0.00012,28.43991]
[1778417993421,33.54,80934.69,0.0,-0.2945,0.00012,28.43991]
[1778417994990,33.54,80943.84,0.0,-0.29336,0.00012,28.39209]
[1778417995001,33.54,80943.84,0.0,-0.29336,0.00012,28.39209]
[1778417995005,33.54,80943.84,0.0,-0.29336,0.00012,28.39209]
[1778417995158,33.54,80948.23,0.0,-0.29282,0.00012,28.36912]
[1778417997028,33.54,80948.27,0.0,-0.29281,0.00012,28.36889]
[1778417997064,33.54,80948.27,0.0,-0.29281,0.00012,28.36889]
[1778417997599,33.54,80952.74,0.0,-0.29226,0.00012,28.34545]
[1778417999876,33.54,80952.55,0.0,-0.29228,0.00012,28.34646]
[1778417999904,33.54,80952.55,0.0,-0.29228,0.00012,28.34646]
[1778417999986,33.54,80952.55,0.0,-0.29228,0.00012,28.34648]
[1778418005025,33.54,80944.11,0.0,-0.29332,0.00012,28.39042]
[1778418010058,33.54,80943.74,0.0,-0.29336,0.00012,28.39193]
[1778418011517,33.54,80943.74,0.0,-0.29336,0.00012,28.39193]
[1778418011540,33.54,80943.93,0.0,-0.29333,0.00012,28.39088]
[1778418013125,33.54,80936.73,0.0,-0.29423,0.00012,28.42845]
[1778418013154,33.54,80936.73,0.0,-0.29423,0.00012,28.42845]
[1778418013245,33.54,80936.73,0.0,-0.29423,0.00012,28.42845]
[1778418013672,33.54,80933.19,0.0,-0.29467,0.00012,28.44677]
[1778418016095,33.54,80933.0,0.0,-0.29469,0.00012,28.44768]
[1778418016114,33.54,80933.0,0.0,-0.29469,0.00012,28.44768]
[1778418016859,33.54,80932.14,0.0,-0.2948,0.00012,28.45207]
[1778418016873,33.54,80932.14,0.0,-0.2948,0.00012,28.45207]
[1778418020675,33.54,80919.03,0.0,-0.29643,0.00013,28.51977]
[1778418025152,33.54,80919.59,0.0,-0.29636,0.00013,28.51681]
[1778418025165,33.54,80919.59,0.0,-0.29636,0.00013,28.51681]
[1778418028433,33.53,80930.67,0.0,-0.29497,0.00012,28.45934]
[1778418030473,33.53,80932.55,0.0,-0.29473,0.00012,28.44933]
[1778418030618,33.53,80932.88,0.0,-0.29468,0.00012,28.44718]
[1778418032055,33.53,80932.88,0.0,-0.29466,0.00012,28.44387]
[1778418032056,33.53,80932.88,0.0,-0.29466,0.00012,28.44387]
[1778418032064,33.53,80932.88,0.0,-0.29466,0.00012,28.44387]
[1778418032694,33.53,80932.88,0.0,-0.29466,0.00012,28.44387]
[1778418032212,33.53,80933.39,0.0,-0.2946,0.00012,28.441]
[1778418032720,33.53,80933.39,0.0,-0.2946,0.00012,28.441]
[1778418032796,33.53,80933.72,0.0,-0.29455,0.00012,28.43908]
[1778418036340,33.53,80933.65,0.0,-0.29455,0.00012,28.43903]
[1778418036356,33.53,80933.65,0.0,-0.29455,0.00012,28.43903]
[1778418036572,33.53,80933.3,0.0,-0.29458,0.00012,28.44046]
[1778418037623,33.53,80933.3,0.0,-0.29458,0.00012,28.44046]
[1778418037630,33.53,80935.15,0.0,-0.29435,0.00012,28.43063]
[1778418038313,33.53,80935.15,0.0,-0.29435,0.00012,28.43063]
[1778418038561,33.53,80935.15,0.0,-0.29435,0.00012,28.43063]
[1778418038971,33.52,80935.17,0.0,-0.29434,0.00012,28.43034]
[1778418041611,33.52,80934.47,0.0,-0.29443,0.00012,28.43381]
[1778418043117,33.52,80933.67,0.0,-0.29452,0.00012,28.43761]
[1778418043840,33.52,80933.67,0.0,-0.29451,0.00012,28.43743]
[1778418044567,33.52,80933.67,0.0,-0.29451,0.00012,28.43743]
[1778418053359,33.51,80930.85,0.0,-0.29483,0.00012,28.45035]
[1778418056079,33.51,80928.39,0.0,-0.29513,0.00012,28.4628]
[1778418056705,33.51,80928.39,0.0,-0.29513,0.00012,28.4628]
[1778418056721,33.51,80928.39,0.0,-0.29513,0.00012,28.4628]
[1778418056800,33.51,80926.75,0.0,-0.29532,0.00012,28.47097]
[1778418056817,33.51,80926.75,0.0,-0.29532,0.00012,28.47097]
[1778418062135,33.51,80925.75,0.0,-0.29543,0.00012,28.4754]
[1778418067459,33.5,80927.62,0.0,-0.29517,0.00012,28.46459]
[1778418072494,33.5,80926.69,0.0,-0.29527,0.00012,28.46839]
[1778418073715,33.5,80926.69,0.0,-0.29527,0.00012,28.46839]
[1778418073733,33.5,80926.69,0.0,-0.29527,0.00012,28.46839]
[1778418076245,33.5,80926.58,0.0,-0.29527,0.00012,28.46879]
[1778418076893,33.5,80926.58,0.0,-0.29527,0.00012,28.46844]
[1778418076995,33.5,80926.58,0.0,-0.29526,0.00012,28.46827]
[1778418083491,33.49,80926.58,0.0,-0.29525,0.00012,28.46758]
[1778418087093,33.49,80924.16,0.0,-0.29553,0.00013,28.47925]
[1778418087194,33.49,80924.16,0.0,-0.29553,0.00013,28.47907]
[1778418092629,33.49,80923.76,0.0,-0.29556,0.00013,28.48043]
[1778418098689,33.48,80923.43,0.0,-0.29555,0.00013,28.47739]
[1778418105724,33.47,80923.31,0.0,-0.29554,0.00013,28.47676]
[1778418110759,33.47,80923.61,0.0,-0.29548,0.00013,28.47432]
[1778418116802,33.47,80924.38,0.0,-0.29536,0.00013,28.46932]
[1778418119741,33.47,80924.38,0.0,-0.29536,0.00013,28.46932]
[1778418119827,33.46,80924.03,0.0,-0.2954,0.00013,28.47081]
[1778418119946,33.46,80924.03,0.0,-0.2954,0.00013,28.47065]
[1778418128226,33.46,80924.03,0.0,-0.29538,0.00013,28.46986]
[1778418130269,33.46,80923.64,0.0,-0.29541,0.00013,28.47126]
[1778418130586,33.46,80924.91,0.0,-0.29525,0.00013,28.46451]
[1778418132051,33.46,80929.93,0.0,-0.29462,0.00012,28.43822]
[1778418132106,33.46,80929.93,0.0,-0.29462,0.00012,28.43822]
[1778418137287,33.45,80932.07,0.0,-0.29434,0.00012,28.42653]
[1778418143229,33.45,80931.53,0.0,-0.2944,0.00012,28.42883]
[1778418147594,33.45,80933.97,0.0,-0.29408,0.00012,28.41555]
[1778418148425,33.45,80935.4,0.0,-0.2939,0.00012,28.40788]
[1778418148463,33.45,80935.4,0.0,-0.2939,0.00012,28.40788]
[1778418148464,33.45,80935.4,0.0,-0.2939,0.00012,28.40788]
[1778418148541,33.45,80936.55,0.0,-0.29375,0.00012,28.40187]
[1778418150482,33.45,80936.55,0.0,-0.29375,0.00012,28.40177]
[1778418150507,33.45,80936.55,0.0,-0.29375,0.00012,28.40177]
[1778418156633,33.44,80940.61,0.0,-0.29321,0.00012,28.37624]
[1778418156678,33.44,80939.47,0.0,-0.29334,0.00012,28.38189]
[1778418159335,33.44,80938.24,0.0,-0.29349,0.00012,28.38799]
[1778418159358,33.44,80938.24,0.0,-0.29349,0.00012,28.38799]
[1778418159399,33.44,80937.61,0.0,-0.29357,0.00012,28.3913]
[1778418164854,33.44,80930.0,0.0,-0.2945,0.00013,28.43019]
[1778418171181,33.43,80927.62,0.0,-0.29476,0.00013,28.44124]
[1778418173020,33.43,80925.67,0.0,-0.295,0.00013,28.45101]
[1778418173439,33.43,80924.5,0.0,-0.29515,0.00013,28.4571]
[1778418176289,33.43,80920.04,0.0,-0.2957,0.00013,28.48006]
[1778418177112,33.43,80918.95,0.0,-0.29583,0.00013,28.48558]
[1778418177772,33.43,80918.95,0.0,-0.29583,0.00013,28.48528]
[1778418179148,33.43,80918.95,0.0,-0.29583,0.00013,28.48528]
[1778418179192,33.43,80918.98,0.0,-0.29582,0.00013,28.48497]
[1778418184263,33.42,80918.97,0.0,-0.2958,0.00013,28.48426]
[1778418186369,33.42,80918.97,0.0,-0.2958,0.00013,28.48426]
[1778418187368,33.42,80918.97,0.0,-0.2958,0.00013,28.48395]
[1778418187675,33.42,80919.83,0.0,-0.29568,0.00013,28.47917]
[1778418189412,33.42,80919.83,0.0,-0.29568,0.00013,28.47917]
[1778418189455,33.42,80919.83,0.0,-0.29568,0.00013,28.47902]
[1778418194873,33.42,80920.33,0.0,-0.2956,0.00013,28.47582]
[1778418199980,33.41,80917.21,0.0,-0.29597,0.00013,28.49113]
[1778418200010,33.41,80917.21,0.0,-0.29597,0.00013,28.49113]
[1778418200503,33.41,80917.21,0.0,-0.29597,0.00013,28.49113]
[1778418200538,33.41,80917.21,0.0,-0.29597,0.00013,28.49113]
[1778418200836,33.41,80917.21,0.0,-0.29597,0.00013,28.49113]
[1778418206128,33.41,80914.53,0.0,-0.29628,0.00013,28.50397]
[1778418211064,33.4,80922.35,0.0,-0.29528,0.00013,28.46233]
[1778418217184,33.4,80922.21,0.0,-0.29527,0.00013,28.45904]
[1778418218353,33.4,80921.64,0.0,-0.29533,0.00013,28.46187]
[1778418218376,33.4,80921.64,0.0,-0.29533,0.00013,28.46187]
[1778418222042,33.4,80920.82,0.0,-0.29543,0.00013,28.46559]
[1778418222073,33.4,80920.82,0.0,-0.29543,0.00013,28.46559]
[1778418228590,33.39,80921.18,0.0,-0.29536,0.00013,28.46303]
[1778418233766,33.39,80920.41,0.0,-0.29544,0.00013,28.46608]
[1778418239661,33.39,80921.21,0.0,-0.29532,0.00013,28.46095]
[1778418244697,33.38,80921.97,0.0,-0.29521,0.00013,28.45634]
[1778418249776,33.38,80918.26,0.0,-0.29566,0.00013,28.475]
[1778418255782,33.38,80915.83,0.0,-0.29594,0.00013,28.48671]
[1778418263838,33.37,80916.23,0.0,-0.29586,0.00013,28.48333]
[1778418268873,33.37,80919.42,0.0,-0.29544,0.00013,28.46596]
[1778418274705,33.37,80919.64,0.0,-0.29541,0.00013,28.46466]
[1778418281964,33.36,80922.08,0.0,-0.29505,0.00013,28.44686]
[1778418286999,33.36,80926.06,0.0,-0.29454,0.00013,28.42535]
[1778418292037,33.35,80927.74,0.0,-0.29431,0.00013,28.41588]
[1778418297343,33.35,80928.53,0.0,-0.2942,0.00013,28.41121]
[1778418303114,33.35,80929.41,0.0,-0.29407,0.00013,28.40566]
[1778418310401,33.35,80929.98,0.0,-0.29399,0.00013,28.4024]
[1778418311900,33.34,80929.9,0.0,-0.29399,0.00013,28.40216]
[1778418311934,33.34,80929.9,0.0,-0.29399,0.00013,28.40216]
[1778418317537,33.34,80931.43,0.0,-0.29378,0.00013,28.39348]
[1778418321735,33.34,80932.61,0.0,-0.29362,0.00013,28.38654]
[1778418323459,33.34,80932.56,0.0,-0.29362,0.00013,28.38669]
[1778418323474,33.34,80932.59,0.0,-0.29361,0.00013,28.38641]
[1778418330312,33.33,80932.38,0.0,-0.29362,0.00013,28.38671]
[1778418335627,33.33,80932.27,0.0,-0.29361,0.00013,28.3835]
[1778418335750,33.33,80932.27,0.0,-0.29361,0.00013,28.3835]
[1778418335754,33.33,80932.27,0.0,-0.29361,0.00013,28.3835]
[1778418335782,33.33,80932.27,0.0,-0.29361,0.00013,28.3835]
[1778418335800,33.33,80932.27,0.0,-0.29361,0.00013,28.3835]
[1778418335883,33.33,80934.3,0.0,-0.29335,0.00013,28.3726]
[1778418337092,33.33,80934.3,0.0,-0.29335,0.00013,28.3726]
[1778418337113,33.33,80934.3,0.0,-0.29335,0.00013,28.3726]
[1778418341866,33.33,80933.45,0.0,-0.29345,0.00013,28.37661]
[1778418341959,33.33,80932.64,0.0,-0.29354,0.00013,28.38052]
[1778418343898,33.33,80932.64,0.0,-0.29354,0.00013,28.38052]
[1778418343984,33.32,80932.23,0.0,-0.29358,0.00013,28.38234]
[1778418349436,33.32,80931.22,0.0,-0.29369,0.00013,28.38684]
[1778418354474,33.32,80930.56,0.0,-0.29376,0.00013,28.38953]
[1778418355973,33.32,80930.56,0.0,-0.29376,0.00013,28.38953]
[1778418356149,33.32,80930.56,0.0,-0.29376,0.00013,28.38953]
[1778418356486,33.32,80930.26,0.0,-0.29379,0.00013,28.39081]
[1778418361548,33.31,80927.74,0.0,-0.29409,0.00013,28.40345]
[1778418362248,33.31,80926.93,0.0,-0.29419,0.00013,28.40755]
[1778418362631,33.31,80926.82,0.0,-0.2942,0.00013,28.40798]
[1778418370597,33.31,80926.36,0.0,-0.29423,0.00013,28.40922]
[1778418372099,33.31,80925.32,0.0,-0.29436,0.00013,28.41453]
[1778418372128,33.31,80925.32,0.0,-0.29436,0.00013,28.41453]
[1778418372486,33.31,80925.32,0.0,-0.29436,0.00013,28.41453]
[1778418372979,33.31,80914.27,0.0,-0.29574,0.00013,28.47212]
[1778418373726,33.31,80914.27,0.0,-0.29574,0.00013,28.47212]
[1778418373767,33.31,80914.27,0.0,-0.29574,0.00013,28.47212]
[1778418373793,33.31,80908.67,0.0,-0.29645,0.00013,28.50128]
[1778418374813,33.31,80908.67,0.0,-0.29645,0.00013,28.50128]
[1778418374840,33.31,80904.64,0.0,-0.29695,0.00013,28.52195]
[1778418379058,33.3,80904.72,0.0,-0.29693,0.00013,28.52121]
[1778418379080,33.3,80906.4,0.0,-0.29672,0.00013,28.51232]
[1778418379926,33.3,80906.4,0.0,-0.29672,0.00013,28.51232]
[1778418379959,33.3,80906.4,0.0,-0.29672,0.00013,28.51232]
[1778418380767,33.3,80907.22,0.0,-0.29661,0.00013,28.50774]
[1778418380788,33.3,80907.22,0.0,-0.29661,0.00013,28.50774]
[1778418381174,33.3,80907.67,0.0,-0.29655,0.00013,28.50548]
[1778418381203,33.3,80907.67,0.0,-0.29655,0.00013,28.50548]
[1778418386696,33.3,80903.06,0.0,-0.29714,0.00013,28.52973]
[1778418388819,33.3,80904.09,0.0,-0.29701,0.00013,28.52447]
[1778418388919,33.3,80903.8,0.0,-0.29705,0.00013,28.52601]
[1778418391577,33.3,80903.94,0.0,-0.29703,0.00013,28.52532]
[1778418391595,33.3,80903.94,0.0,-0.29703,0.00013,28.52532]
[1778418392929,33.3,80904.53,0.0,-0.29694,0.00013,28.51898]
[1778418392942,33.3,80904.53,0.0,-0.29694,0.00013,28.51898]
[1778418394577,33.3,80904.69,0.0,-0.29692,0.00013,28.51822]
[1778418394970,33.3,80904.69,0.0,-0.29692,0.00013,28.51822]
[1778418396554,33.31,80904.69,0.0,-0.29693,0.00013,28.51828]
[1778418396573,33.31,80904.69,0.0,-0.29693,0.00013,28.51828]
[1778418397005,33.31,80904.69,0.0,-0.29693,0.00013,28.51828]
[1778418397017,33.31,80904.69,0.0,-0.29693,0.00013,28.51828]
[1778418401773,33.31,80903.73,0.0,-0.29705,0.00013,28.52345]
[1778418403118,33.31,80903.73,0.0,-0.29705,0.00013,28.52348]
[1778418405309,33.31,80903.18,0.0,-0.29712,0.00013,28.5264]
[1778418405338,33.31,80903.18,0.0,-0.29712,0.00013,28.5264]
[1778418407192,33.31,80903.71,0.0,-0.29706,0.00013,28.52367]
[1778418407223,33.31,80903.71,0.0,-0.29706,0.00013,28.52367]
[1778418414479,33.31,80903.31,0.0,-0.29711,0.00013,28.52577]
[1778418419931,33.31,80902.87,0.0,-0.29716,0.00013,28.52804]
[1778418421584,33.31,80902.25,0.0,-0.29724,0.00013,28.53124]
[1778418422002,33.31,80901.56,0.0,-0.29733,0.00013,28.5348]
[1778418425651,33.31,80903.08,0.0,-0.29713,0.00013,28.52685]
[1778418425662,33.31,80903.08,0.0,-0.29713,0.00013,28.52685]
[1778418425679,33.31,80903.08,0.0,-0.29713,0.00013,28.52685]
[1778418425973,33.31,80903.08,0.0,-0.29713,0.00013,28.52683]
[1778418427685,33.31,80904.71,0.0,-0.29693,0.00013,28.51835]
[1778418429742,33.31,80905.93,0.0,-0.29677,0.00013,28.51197]
[1778418430000,33.31,80905.93,0.0,-0.29677,0.00013,28.51195]
[1778418431791,33.31,80905.41,0.0,-0.29684,0.00013,28.51462]
[1778418432015,33.31,80905.66,0.0,-0.2968,0.00013,28.51329]
[1778418435301,33.3,80905.28,0.0,-0.29685,0.00013,28.51515]
[1778418435329,33.3,80905.28,0.0,-0.29685,0.00013,28.51515]
[1778418438057,33.3,80894.92,0.0,-0.29815,0.00013,28.56856]
[1778418443092,33.3,80894.65,0.0,-0.29818,0.00013,28.5695]
[1778418444078,33.3,80894.65,0.0,-0.29818,0.00013,28.5695]
[1778418444098,33.3,80893.63,0.0,-0.2983,0.00013,28.57467]
[1778418449134,33.3,80892.25,0.0,-0.29847,0.00013,28.58133]
[1778418454169,33.3,80895.82,0.0,-0.29799,0.00013,28.55927]
[1778418455903,33.3,80895.82,0.0,-0.29799,0.00013,28.55927]
[1778418455965,33.3,80895.67,0.0,-0.29801,0.00013,28.55994]
[1778418457911,33.3,80895.67,0.0,-0.29801,0.00013,28.55994]
[1778418458685,33.3,80894.61,0.0,-0.29814,0.00013,28.56531]
[1778418459955,33.3,80894.43,0.0,-0.29816,0.00013,28.56624]
[1778418463682,33.3,80892.09,0.0,-0.29845,0.00013,28.57812]
[1778418469692,33.29,80889.86,0.0,-0.29873,0.00013,28.58936]
[1778418475356,33.29,80889.59,0.0,-0.29876,0.00013,28.5904]
[1778418481644,33.29,80889.53,0.0,-0.29876,0.00013,28.5905]
[1778418482681,33.29,80889.34,0.0,-0.29878,0.00013,28.5914]
[1778418482960,33.29,80889.34,0.0,-0.29878,0.00013,28.5914]
[1778418483870,33.29,80896.69,0.0,-0.29785,0.00013,28.5534]
[1778418484967,33.29,80902.17,0.0,-0.29716,0.00013,28.52503]
[1778418485056,33.29,80902.73,0.0,-0.29709,0.00013,28.52215]
[1778418490424,33.29,80903.26,0.0,-0.29702,0.00013,28.51955]
[1778418495458,33.29,80903.67,0.0,-0.29698,0.00013,28.51755]
[1778418500905,33.29,80904.9,0.0,-0.29682,0.00013,28.51119]
[1778418506535,33.29,80904.9,0.0,-0.29683,0.00013,28.51146]
[1778418508620,33.29,80904.15,0.0,-0.29692,0.00013,28.51538]
[1778418508676,33.29,80904.15,0.0,-0.29692,0.00013,28.51538]
[1778418508726,33.29,80904.15,0.0,-0.29692,0.00013,28.51538]
[1778418509105,33.29,80907.8,0.0,-0.29646,0.00013,28.49648]
[1778418509250,33.29,80907.8,0.0,-0.29646,0.00013,28.49648]
[1778418510182,33.3,80910.07,0.0,-0.29618,0.00013,28.48472]
[1778418512847,33.3,80912.64,0.0,-0.29584,0.00013,28.46807]
[1778418513621,33.3,80915.79,0.0,-0.29545,0.00013,28.4518]
[1778418513685,33.3,80921.62,0.0,-0.29471,0.00013,28.4213]
[1778418514298,33.3,80921.62,0.0,-0.29471,0.00013,28.4213]
[1778418514332,33.3,80921.62,0.0,-0.29471,0.00013,28.4213]
[1778418515034,33.3,80921.62,0.0,-0.29471,0.00013,28.4213]
[1778418517698,33.3,80932.7,0.0,-0.29332,0.00013,28.36312]
[1778418517772,33.3,80936.18,0.0,-0.29289,0.00013,28.34478]
[1778418520994,33.3,80935.86,0.0,-0.29293,0.00013,28.34656]
[1778418521004,33.3,80935.86,0.0,-0.29293,0.00013,28.34656]
[1778418523797,33.3,80936.77,0.0,-0.29282,0.00013,28.34182]
[1778418523856,33.3,80937.72,0.0,-0.2927,0.00013,28.33684]
[1778418524303,33.3,80937.72,0.0,-0.2927,0.00013,28.33684]
[1778418525832,33.3,80937.72,0.0,-0.2927,0.00013,28.33687]
[1778418526190,33.3,80939.43,0.0,-0.29249,0.00013,28.32791]
[1778418531657,33.3,80940.38,0.0,-0.29237,0.00013,28.32307]
[1778418531937,33.3,80940.38,0.0,-0.29237,0.00013,28.32307]
[1778418531968,33.3,80940.38,0.0,-0.29238,0.00013,28.32317]
[1778418537512,33.3,80941.62,0.0,-0.29222,0.00013,28.3168]
[1778418542791,33.3,80940.93,0.0,-0.29232,0.00013,28.32074]
[1778418544180,33.3,80940.93,0.0,-0.29232,0.00013,28.32074]
[1778418544193,33.3,80940.93,0.0,-0.29232,0.00013,28.32074]
[1778418544196,33.3,80943.79,0.0,-0.29196,0.00013,28.3057]
[1778418546537,33.3,80949.01,0.0,-0.29131,0.00012,28.27807]
[1778418548311,33.3,80949.2,0.0,-0.29129,0.00012,28.27715]
[1778418548944,33.3,80949.2,0.0,-0.29129,0.00012,28.27715]
[1778418549755,33.3,80948.14,0.0,-0.29143,0.00012,28.28303]
[1778418550071,33.3,80948.14,0.0,-0.29143,0.00012,28.28303]
[1778418550332,33.3,80948.14,0.0,-0.29143,0.00012,28.28311]
[1778418550847,33.3,80948.14,0.0,-0.29143,0.00012,28.28311]
[1778418552377,33.3,80948.25,0.0,-0.29142,0.00012,28.28269]
[1778418552860,33.3,80948.25,0.0,-0.29142,0.00012,28.28269]
[1778418558088,33.3,80948.71,0.0,-0.29137,0.00012,28.2805]
[1778418558507,33.31,80948.75,0.0,-0.29137,0.00012,28.28054]
[1778418558903,33.31,80948.75,0.0,-0.29137,0.00012,28.28054]
[1778418560432,33.31,80948.55,0.0,-0.2914,0.00012,28.28177]
[1778418561130,33.31,80940.91,0.0,-0.29235,0.00013,28.32233]
[1778418562628,33.31,80937.27,0.0,-0.29281,0.00013,28.34161]
[1778418563136,33.31,80936.3,0.0,-0.29293,0.00013,28.34675]
[1778418568975,33.31,80934.19,0.0,-0.2932,0.00013,28.35796]
[1778418574008,33.31,80931.53,0.0,-0.29352,0.00013,28.36866]
[1778418579043,33.31,80930.23,0.0,-0.29368,0.00013,28.37549]
[1778418584078,33.31,80929.47,0.0,-0.29377,0.00013,28.37945]
[1778418590120,33.31,80928.72,0.0,-0.29387,0.00013,28.38334]
[1778418595155,33.31,80927.37,0.0,-0.29403,0.00013,28.39036]
[1778418601197,33.31,80928.05,0.0,-0.29395,0.00013,28.38673]
[1778418606232,33.31,80927.32,0.0,-0.29404,0.00013,28.39051]
[1778418612294,33.31,80925.65,0.0,-0.29424,0.00013,28.39917]
[1778418617309,33.31,80925.64,0.0,-0.29424,0.00013,28.39914]
[1778418622344,33.31,80925.67,0.0,-0.29424,0.00013,28.39891]
[1778418628386,33.3,80924.3,0.0,-0.29441,0.00013,28.40601]
[1778418633421,33.3,80927.43,0.0,-0.294,0.00013,28.38621]
[1778418638456,33.3,80928.04,0.0,-0.29392,0.00013,28.38309]
[1778418646504,33.31,80927.68,0.0,-0.29397,0.00013,28.38505]
[1778418652576,33.31,80924.43,0.0,-0.29438,0.00013,28.40229]
[1778418655738,33.31,80924.18,0.0,-0.29442,0.00013,28.40365]
[1778418655770,33.31,80924.18,0.0,-0.29442,0.00013,28.40365]
[1778418655783,33.31,80924.18,0.0,-0.29442,0.00013,28.40367]
[1778418661617,33.31,80924.36,0.0,-0.2944,0.00013,28.40289]
[1778418666652,33.31,80924.29,0.0,-0.29441,0.00013,28.40339]
[1778418672716,33.31,80924.58,0.0,-0.29438,0.00013,28.40206]
[1778418677730,33.31,80924.67,0.0,-0.29437,0.00013,28.40175]
[1778418682787,33.31,80924.89,0.0,-0.29434,0.00013,28.40073]
[1778418688808,33.31,80923.97,0.0,-0.29446,0.00013,28.40571]
[1778418694968,33.31,80923.73,0.0,-0.29448,0.00013,28.40373]
[1778418700418,33.31,80923.75,0.0,-0.29448,0.00013,28.40375]
[1778418705425,33.31,80921.77,0.0,-0.29473,0.00013,28.41422]
[1778418708484,33.31,80919.92,0.0,-0.29496,0.00013,28.42391]
[1778418708517,33.31,80919.92,0.0,-0.29496,0.00013,28.42391]
[1778418714997,33.31,80911.35,0.0,-0.29604,0.00013,28.46848]
[1778418715869,33.31,80911.35,0.0,-0.29604,0.00013,28.46848]
[1778418715876,33.31,80911.35,0.0,-0.29604,0.00013,28.46848]
[1778418716005,33.31,80911.18,0.0,-0.29606,0.00013,28.46931]
[1778418718187,33.31,80911.4,0.0,-0.29603,0.00013,28.46812]
[1778418718217,33.31,80911.4,0.0,-0.29603,0.00013,28.46812]
[1778418718261,33.31,80911.86,0.0,-0.29597,0.00013,28.46561]
[1778418724060,33.31,80912.99,0.0,-0.29582,0.00013,28.45944]
[1778418729497,33.31,80914.28,0.0,-0.29565,0.00013,28.45247]
[1778418735138,33.31,80913.95,0.0,-0.29568,0.00013,28.45361]
[1778418735481,33.31,80913.95,0.0,-0.29568,0.00013,28.45361]
[1778418735514,33.31,80913.95,0.0,-0.29568,0.00013,28.45361]
[1778418736313,33.3,80914.42,0.0,-0.29562,0.00013,28.45108]
[1778418738694,33.3,80914.43,0.0,-0.29562,0.00013,28.45094]
[1778418741359,33.3,80914.43,0.0,-0.29561,0.00013,28.45077]
[1778418741460,33.3,80914.96,0.0,-0.29554,0.00013,28.44784]
[1778418750239,33.3,80914.96,0.0,-0.29552,0.00013,28.44707]
[1778418755276,33.3,80917.36,0.0,-0.2952,0.00013,28.43079]
[1778418762327,33.3,80919.4,0.0,-0.29493,0.00013,28.41955]
[1778418767362,33.29,80919.82,0.0,-0.29487,0.00013,28.41697]
[1778418769652,33.29,80919.88,0.0,-0.29486,0.00013,28.41651]
[1778418769670,33.29,80919.88,0.0,-0.29486,0.00013,28.41651]
[1778418774700,33.29,80925.99,0.0,-0.29408,0.00013,28.38422]
[1778418775127,33.29,80925.99,0.0,-0.29408,0.00013,28.38422]
[1778418780453,33.29,80926.38,0.0,-0.29403,0.00013,28.38195]
[1778418783938,33.29,80926.38,0.0,-0.29403,0.00013,28.38195]
[1778418792537,33.29,80925.83,0.0,-0.29409,0.00013,28.38454]
[1778418796558,33.29,80926.5,0.0,-0.29401,0.00013,28.38099]
[1778418799995,33.29,80926.72,0.0,-0.29398,0.00013,28.37983]
[1778418801030,33.29,80926.72,0.0,-0.29398,0.00013,28.37981]
[1778418801052,33.29,80926.72,0.0,-0.29398,0.00013,28.37981]
[1778418806062,33.29,80926.72,0.0,-0.29398,0.00013,28.37979]
[1778418808300,33.29,80926.01,0.0,-0.29407,0.00013,28.38351]
[1778418808375,33.29,80926.01,0.0,-0.29407,0.00013,28.38351]
[1778418808481,33.29,80926.01,0.0,-0.29407,0.00013,28.3835]
[1778418813705,33.29,80931.61,0.0,-0.29335,0.00013,28.3508]
[1778418818719,33.29,80932.23,0.0,-0.29327,0.00013,28.34765]
[1778418823754,33.29,80930.57,0.0,-0.29348,0.00013,28.35651]
[1778418829796,33.29,80931.49,0.0,-0.29337,0.00013,28.3518]
[1778418834832,33.29,80931.4,0.0,-0.29339,0.00013,28.35242]
[1778418839866,33.29,80931.77,0.0,-0.29333,0.00013,28.34998]
[1778418842719,33.29,80932.33,0.0,-0.29325,0.00013,28.34678]
[1778418843427,33.29,80931.83,0.0,-0.29331,0.00013,28.34916]
[1778418846148,33.29,80931.83,0.0,-0.2933,0.00013,28.34892]
[1778418846826,33.29,80931.83,0.0,-0.2933,0.00013,28.34879]
[1778418847140,33.29,80932.87,0.0,-0.29317,0.00013,28.34331]
[1778418847853,33.29,80932.87,0.0,-0.29317,0.00013,28.34331]
[1778418847888,33.29,80932.87,0.0,-0.29317,0.00013,28.34331]
[1778418850901,33.29,80933.46,0.0,-0.2931,0.00013,28.34033]
[1778418850969,33.29,80934.41,0.0,-0.29298,0.00013,28.33536]
[1778418854011,33.29,80934.48,0.0,-0.29298,0.00013,28.33508]
[1778418860012,33.29,80934.47,0.0,-0.29298,0.00013,28.33545]
[1778418864943,33.29,80934.99,0.0,-0.29291,0.00013,28.33224]
[1778418864948,33.29,80934.99,0.0,-0.29291,0.00013,28.33224]
[1778418865207,33.29,80934.99,0.0,-0.29291,0.00013,28.33224]
[1778418865490,33.29,80934.99,0.0,-0.29291,0.00013,28.33224]
[1778418865517,33.29,80938.6,0.0,-0.29245,0.00013,28.31294]
[1778418866539,33.29,80938.6,0.0,-0.29245,0.00013,28.31294]
[1778418867286,33.29,80944.34,0.0,-0.29173,0.00013,28.28244]
[1778418867335,33.29,80951.22,0.0,-0.29087,0.00012,28.24581]
[1778418868066,33.29,80951.22,0.0,-0.29087,0.00012,28.24581]
[1778418868069,33.29,80951.22,0.0,-0.29087,0.00012,28.24581]
[1778418868100,33.29,80951.22,0.0,-0.29087,0.00012,28.24581]
[1778418868379,33.29,80952.05,0.0,-0.29076,0.00012,28.24135]
[1778418870377,33.29,80952.7,0.0,-0.29068,0.00012,28.23786]
[1778418870387,33.29,80952.7,0.0,-0.29068,0.00012,28.23786]
[1778418874094,33.28,80953.43,0.0,-0.29057,0.00012,28.23057]
[1778418874278,33.28,80953.43,0.0,-0.29057,0.00012,28.23057]
[1778418874291,33.28,80953.43,0.0,-0.29057,0.00012,28.23057]
[1778418875452,33.28,80955.34,0.0,-0.29033,0.00012,28.22026]
[1778418875552,33.28,80958.14,0.0,-0.28998,0.00012,28.20528]
[1778418881154,33.28,80962.21,0.0,-0.28947,0.00012,28.18344]
[1778418886189,33.28,80963.24,0.0,-0.28934,0.00012,28.17786]
[1778418891224,33.28,80963.79,0.0,-0.28927,0.00012,28.17485]
[1778418893802,33.28,80962.08,0.0,-0.28948,0.00012,28.18395]
[1778418894245,33.28,80962.08,0.0,-0.28948,0.00012,28.18395]
[1778418895159,33.28,80962.08,0.0,-0.28948,0.00012,28.18395]
[1778418895203,33.28,80962.08,0.0,-0.28948,0.00012,28.18395]
[1778418899280,33.28,80950.17,0.0,-0.29097,0.00013,28.24729]
[1778418904004,33.28,80942.95,0.0,-0.29186,0.00013,28.28523]
[1778418904348,33.28,80942.57,0.0,-0.2919,0.00013,28.287]
[1778418910135,33.28,80941.12,0.0,-0.29207,0.00013,28.2942]
[1778418918416,33.27,80937.52,0.0,-0.2925,0.00013,28.312]
[1778418923549,33.27,80943.28,0.0,-0.29176,0.00013,28.281]
[1778418924204,33.27,80944.61,0.0,-0.2916,0.00013,28.27385]
[1778418924487,33.27,80946.62,0.0,-0.29134,0.00013,28.26309]
[1778418925964,33.27,80946.62,0.0,-0.29134,0.00013,28.26302]
[1778418926604,33.27,80950.12,0.0,-0.2909,0.00013,28.24432]
[1778418927383,33.27,80950.12,0.0,-0.2909,0.00013,28.24432]
[1778418927537,33.27,80951.72,0.0,-0.2907,0.00013,28.23574]
[1778418928855,33.27,80951.72,0.0,-0.2907,0.00013,28.23568]
[1778418930566,33.27,80951.86,0.0,-0.29068,0.00013,28.23488]
[1778418931507,33.27,80952.24,0.0,-0.29061,0.00013,28.2294]
[1778418934260,33.27,80952.24,0.0,-0.29061,0.00013,28.2294]
[1778418934478,33.27,80952.24,0.0,-0.29061,0.00013,28.2294]
[1778418934507,33.27,80952.24,0.0,-0.29061,0.00013,28.2294]
[1778418934554,33.27,80952.12,0.0,-0.29062,0.00013,28.22987]
[1778418939628,33.27,80949.12,0.0,-0.29099,0.00013,28.2455]
[1778418939661,33.26,80949.73,0.0,-0.29091,0.00013,28.24216]
[1778418939671,33.26,80949.73,0.0,-0.29091,0.00013,28.24216]
[1778418940570,33.26,80950.84,0.0,-0.29077,0.00013,28.23615]
[1778418945605,33.26,80948.21,0.0,-0.29109,0.00013,28.24966]
[1778418946296,33.26,80948.21,0.0,-0.29109,0.00013,28.24966]
[1778418946937,33.26,80945.85,0.0,-0.29138,0.00013,28.26209]
[1778418947618,33.26,80945.58,0.0,-0.29141,0.00013,28.2634]
[1778418952833,33.26,80944.16,0.0,-0.29158,0.00013,28.27034]
[1778418958696,33.25,80943.08,0.0,-0.29168,0.00013,28.27451]
[1778418963731,33.25,80945.78,0.0,-0.29132,0.00013,28.25934]
[1778418970584,33.25,80946.03,0.0,-0.29129,0.00013,28.25792]
[1778418976301,33.24,80944.87,0.0,-0.29141,0.00013,28.26296]
[1778418977754,33.24,80939.15,0.0,-0.29212,0.00013,28.293]
[1778418977784,33.24,80939.15,0.0,-0.29212,0.00013,28.293]
[1778418983871,33.24,80938.45,0.0,-0.29218,0.00013,28.29545]
[1778418985019,33.24,80938.45,0.0,-0.29218,0.00013,28.29545]
[1778418985093,33.24,80938.45,0.0,-0.29218,0.00013,28.29545]
[1778418985675,33.24,80937.33,0.0,-0.29232,0.00013,28.30121]
[1778418990920,33.23,80935.97,0.0,-0.29248,0.00013,28.30798]
[1778418991989,33.23,80935.97,0.0,-0.29248,0.00013,28.30798]
[1778418992013,33.23,80935.97,0.0,-0.29248,0.00013,28.30798]
[1778418992030,33.23,80935.46,0.0,-0.29252,0.00013,28.30727]
[1778418998562,33.23,80935.13,0.0,-0.29255,0.00013,28.30862]
[1778419000111,33.23,80933.42,0.0,-0.29276,0.00013,28.31744]
[1778419000994,33.23,80933.42,0.0,-0.29276,0.00013,28.31737]
[1778419007637,33.23,80932.11,0.0,-0.29292,0.00013,28.324]
[1778419008284,33.23,80932.11,0.0,-0.29292,0.00013,28.324]
[1778419008372,33.23,80932.11,0.0,-0.29292,0.00013,28.32379]
[1778419014102,33.23,80927.94,0.0,-0.29343,0.00013,28.34541]
[1778419019133,33.23,80927.34,0.0,-0.2935,0.00013,28.34821]
[1778419024172,33.22,80927.1,0.0,-0.29352,0.00013,28.34911]
[1778419025784,33.22,80926.69,0.0,-0.29357,0.00013,28.35126]
[1778419025897,33.22,80926.69,0.0,-0.29357,0.00013,28.35126]
[1778419025929,33.22,80926.69,0.0,-0.29357,0.00013,28.35126]
[1778419026669,33.22,80926.69,0.0,-0.29357,0.00013,28.35126]
[1778419026644,33.22,80922.45,0.0,-0.29411,0.00013,28.37368]
[1778419027409,33.22,80922.45,0.0,-0.29411,0.00013,28.37368]
[1778419027441,33.22,80922.45,0.0,-0.29411,0.00013,28.37368]
[1778419027478,33.22,80919.47,0.0,-0.29448,0.00013,28.38943]
[1778419028857,33.22,80919.47,0.0,-0.29448,0.00013,28.38943]
[1778419035278,33.23,80918.36,0.0,-0.29463,0.00013,28.39551]
[1778419037086,33.23,80919.27,0.0,-0.29452,0.00013,28.39083]
[1778419037121,33.23,80919.27,0.0,-0.29452,0.00013,28.39083]
[1778419042298,33.23,80921.51,0.0,-0.29424,0.00013,28.37931]
[1778419047332,33.23,80920.88,0.0,-0.29432,0.00013,28.38277]
[1778419052368,33.23,80920.76,0.0,-0.29433,0.00013,28.3802]
[1778419057429,33.23,80923.94,0.0,-0.29393,0.00013,28.36357]
[1778419061956,33.23,80927.81,0.0,-0.29344,0.00013,28.34333]
[1778419063486,33.23,80927.83,0.0,-0.29344,0.00013,28.34328]
[1778419063549,33.23,80927.56,0.0,-0.29348,0.00013,28.34482]
[1778419067056,33.23,80927.13,0.0,-0.29354,0.00013,28.34719]
[1778419067575,33.23,80927.13,0.0,-0.29354,0.00013,28.34719]
[1778419067583,33.23,80926.81,0.0,-0.29358,0.00013,28.34898]
[1778419070295,33.23,80926.81,0.0,-0.29358,0.00013,28.34902]
[1778419075543,33.23,80927.12,0.0,-0.29355,0.00013,28.34774]
[1778419080564,33.23,80926.82,0.0,-0.29359,0.00013,28.34953]
[1778419083603,33.23,80926.68,0.0,-0.29361,0.00013,28.35043]
[1778419083941,33.23,80926.63,0.0,-0.29362,0.00013,28.35075]
[1778419084592,33.23,80926.58,0.0,-0.29362,0.00013,28.3509]
[1778419089627,33.23,80932.72,0.0,-0.29284,0.00013,28.31805]
[1778419090565,33.23,80932.72,0.0,-0.29284,0.00013,28.31805]
[1778419095683,33.23,80934.29,0.0,-0.29263,0.00013,28.30923]
[1778419102718,33.23,80935.85,0.0,-0.29242,0.00013,28.30036]
[1778419107753,33.23,80941.18,0.0,-0.29174,0.00013,28.27162]
[1778419114430,33.22,80945.01,0.0,-0.29124,0.00013,28.24755]
[1778419114599,33.22,80945.01,0.0,-0.29124,0.00013,28.24755]
[1778419114604,33.22,80945.01,0.0,-0.29124,0.00013,28.24755]
[1778419114804,33.22,80945.01,0.0,-0.29124,0.00013,28.2474]
[1778419120552,33.22,80949.89,0.0,-0.29062,0.00013,28.22109]
[1778419124832,33.22,80948.73,0.0,-0.29076,0.00013,28.22693]
[1778419124930,33.22,80948.73,0.0,-0.29076,0.00013,28.22686]
[1778419127046,33.22,80948.73,0.0,-0.29075,0.00013,28.22679]
[1778419128599,33.22,80948.73,0.0,-0.29075,0.00013,28.22672]
[1778419135949,33.22,80946.07,0.0,-0.29107,0.00013,28.24025]
[1778419137552,33.22,80946.07,0.0,-0.29107,0.00013,28.24025]
[1778419139122,33.22,80949.2,0.0,-0.29068,0.00013,28.2234]
[1778419139156,33.22,80949.16,0.0,-0.29068,0.00013,28.22356]
[1778419140073,33.22,80949.16,0.0,-0.29068,0.00013,28.22356]
[1778419140075,33.22,80949.16,0.0,-0.29068,0.00013,28.22356]
[1778419140095,33.22,80949.16,0.0,-0.29068,0.00013,28.22356]
[1778419140225,33.22,80948.95,0.0,-0.2907,0.00013,28.22463]
[1778419142139,33.22,80948.79,0.0,-0.29072,0.00013,28.22543]
[1778419143002,33.22,80948.92,0.0,-0.29071,0.00013,28.22469]
[1778419143201,33.22,80948.92,0.0,-0.29071,0.00013,28.22469]
[1778419143241,33.22,80948.99,0.0,-0.2907,0.00013,28.22427]
[1778419144336,33.22,80948.99,0.0,-0.2907,0.00013,28.22427]
[1778419144351,33.22,80948.99,0.0,-0.2907,0.00013,28.22427]
[1778419145252,33.22,80948.89,0.0,-0.29071,0.00013,28.22475]
[1778419145433,33.22,80948.89,0.0,-0.29071,0.00013,28.22475]
[1778419145440,33.22,80948.89,0.0,-0.29071,0.00013,28.22475]
[1778419145443,33.22,80948.89,0.0,-0.29071,0.00013,28.22475]
[1778419151320,33.21,80949.78,0.0,-0.29059,0.00013,28.21977]
[1778419153436,33.21,80948.17,0.0,-0.29079,0.00013,28.2283]
[1778419153534,33.21,80947.72,0.0,-0.29085,0.00013,28.23066]
[1778419158575,33.21,80946.71,0.0,-0.29097,0.00013,28.23585]
[1778419165152,33.21,80945.85,0.0,-0.29107,0.00013,28.24018]
[1778419168617,33.21,80945.66,0.0,-0.29109,0.00013,28.24112]
[1778419168651,33.21,80945.66,0.0,-0.29109,0.00013,28.24112]
[1778419169859,33.21,80945.66,0.0,-0.29109,0.00013,28.24105]
[1778419169890,33.21,80944.94,0.0,-0.29118,0.00013,28.24485]
[1778419170171,33.21,80944.94,0.0,-0.29118,0.00013,28.24485]
[1778419170196,33.21,80944.94,0.0,-0.29118,0.00013,28.24485]
[1778419172431,33.21,80948.53,0.0,-0.29071,0.00013,28.2223]
[1778419173031,33.21,80949.75,0.0,-0.29056,0.00013,28.21578]
[1778419173048,33.21,80949.75,0.0,-0.29056,0.00013,28.21578]
[1778419173871,33.21,80949.75,0.0,-0.29056,0.00013,28.21578]
[1778419173881,33.21,80949.75,0.0,-0.29056,0.00013,28.21577]
[1778419174711,33.21,80949.75,0.0,-0.29056,0.00013,28.21577]
[1778419175996,33.21,80953.02,0.0,-0.29015,0.00013,28.19827]
[1778419176852,33.21,80953.02,0.0,-0.29015,0.00013,28.19827]
[1778419182122,33.21,80954.47,0.0,-0.28997,0.00013,28.1905]
[1778419190327,33.21,80958.62,0.0,-0.28945,0.00013,28.1682]
[1778419195362,33.21,80963.72,0.0,-0.28881,0.00012,28.14079]
[1778419200501,33.21,80964.0,0.0,-0.28878,0.00012,28.1393]
[1778419206439,33.21,80965.58,0.0,-0.28857,0.00012,28.1302]
[1778419211488,33.21,80964.84,0.0,-0.28866,0.00012,28.1341]
[1778419216834,33.21,80964.37,0.0,-0.28871,0.00012,28.13622]
[1778419217517,33.21,80961.95,0.0,-0.289,0.00012,28.14894]
[1778419218601,33.21,80961.95,0.0,-0.289,0.00012,28.14894]
[1778419218872,33.21,80961.95,0.0,-0.289,0.00012,28.14894]
[1778419219740,33.2,80961.26,0.0,-0.28908,0.00012,28.15244]
[1778419226581,33.2,80962.43,0.0,-0.28894,0.00012,28.14608]
[1778419231831,33.2,80964.93,0.0,-0.28862,0.00012,28.13246]
[1778419236901,33.2,80966.78,0.0,-0.28836,0.00012,28.11871]
[1778419241346,33.2,80967.48,0.0,-0.28827,0.00012,28.1145]
[1778419241931,33.2,80968.19,0.0,-0.28817,0.00012,28.11051]
[1778419246931,33.2,80968.67,0.0,-0.28811,0.00012,28.10759]
[1778419251955,33.2,80969.92,0.0,-0.28794,0.00012,28.10036]
[1778419255042,33.2,80971.06,0.0,-0.2878,0.00012,28.09407]
[1778419255640,33.2,80971.06,0.0,-0.2878,0.00012,28.09407]
[1778419255725,33.2,80971.06,0.0,-0.2878,0.00012,28.0941]
[1778419262835,33.2,80971.65,0.0,-0.28773,0.00012,28.09112]
[1778419267869,33.2,80975.32,0.0,-0.28727,0.00012,28.07144]
[1778419272904,33.2,80979.32,0.0,-0.28678,0.00012,28.05006]
[1778419277939,33.2,80977.86,0.0,-0.28697,0.00012,28.05826]
[1778419284989,33.2,80976.9,0.0,-0.28708,0.00012,28.06309]
[1778419290023,33.2,80976.21,0.0,-0.28716,0.00012,28.06656]
[1778419292378,33.2,80976.21,0.0,-0.28716,0.00012,28.06656]
[1778419292407,33.2,80976.21,0.0,-0.28716,0.00012,28.06656]
[1778419292455,33.2,80976.54,0.0,-0.2871,0.00012,28.06131]
[1778419294020,33.2,80976.58,0.0,-0.2871,0.00012,28.06104]
[1778419294038,33.2,80976.58,0.0,-0.2871,0.00012,28.06104]
[1778419294224,33.2,80978.46,0.0,-0.28686,0.00012,28.0508]
[1778419299374,33.2,80978.2,0.0,-0.2869,0.00012,28.05249]
[1778419301902,33.2,80977.18,0.0,-0.28703,0.00012,28.05826]
[1778419302742,33.2,80977.08,0.0,-0.28705,0.00012,28.05888]
[1778419302836,33.2,80979.13,0.0,-0.28679,0.00012,28.04774]
[1778419308594,33.2,80979.13,0.0,-0.28679,0.00012,28.04771]
[1778419308625,33.2,80979.13,0.0,-0.28679,0.00012,28.04771]
[1778419309009,33.2,80978.76,0.0,-0.28683,0.00012,28.0497]
[1778419310318,33.2,80982.4,0.0,-0.28638,0.00012,28.02993]
[1778419312341,33.2,80986.85,0.0,-0.28583,0.00012,28.00576]
[1778419312377,33.2,80986.85,0.0,-0.28583,0.00012,28.00576]
[1778419312991,33.2,80986.85,0.0,-0.28583,0.00012,28.00576]
[1778419313185,33.2,80987.22,0.0,-0.28578,0.00012,28.00381]
[1778419314834,33.2,80987.22,0.0,-0.28578,0.00012,28.00381]
[1778419314847,33.2,80987.22,0.0,-0.28578,0.00012,28.00381]
[1778419316234,33.2,80990.38,0.0,-0.28539,0.00012,27.98667]
[1778419316264,33.2,80990.38,0.0,-0.28539,0.00012,27.98667]
[1778419317554,33.2,80990.89,0.0,-0.28533,0.00012,27.98394]
[1778419318556,33.2,80991.47,0.0,-0.28526,0.00012,27.98063]
[1778419318815,33.2,80991.47,0.0,-0.28526,0.00012,27.98063]
[1778419319142,33.2,80993.21,0.0,-0.28503,0.00012,27.97085]
[1778419319148,33.2,80993.21,0.0,-0.28503,0.00012,27.97085]
[1778419319228,33.2,80993.44,0.0,-0.28501,0.00012,27.96959]
[1778419320684,33.2,81008.21,0.0,-0.28317,0.00012,27.88847]
[1778419325687,33.2,81008.7,0.0,-0.2831,0.00012,27.88531]
[1778419331061,33.19,81008.64,0.0,-0.2831,0.00012,27.88499]
[1778419331245,33.19,81008.64,0.0,-0.2831,0.00012,27.88499]
[1778419331912,33.19,81003.56,0.0,-0.28372,0.00012,27.9127]
[1778419332696,33.19,81003.56,0.0,-0.28372,0.00012,27.9127]
[1778419332728,33.19,81003.56,0.0,-0.28372,0.00012,27.9127]
[1778419334040,33.19,80993.45,0.0,-0.28497,0.00012,27.96778]
[1778419335502,33.19,80993.09,0.0,-0.28501,0.00012,27.96975]
[1778419335866,33.19,80993.28,0.0,-0.28499,0.00012,27.9686]
[1778419341382,33.19,80990.36,0.0,-0.28534,0.00012,27.9842]
[1778419347424,33.19,80991.19,0.0,-0.28523,0.00012,27.9791]
[1778419352459,33.18,80992.94,0.0,-0.28498,0.00012,27.96553]
[1778419353897,33.18,80992.94,0.0,-0.28498,0.00012,27.96553]
[1778419353998,33.18,80992.68,0.0,-0.285,0.00012,27.96667]
[1778419354537,33.18,80992.68,0.0,-0.285,0.00012,27.96667]
[1778419355942,33.18,80992.9,0.0,-0.28498,0.00012,27.96547]
[1778419356048,33.18,80993.27,0.0,-0.28492,0.00012,27.96316]
[1778419361195,33.18,80996.03,0.0,-0.28457,0.00012,27.94747]
[1778419361984,33.18,80996.03,0.0,-0.28457,0.00012,27.94747]
[1778419362013,33.18,80996.03,0.0,-0.28457,0.00012,27.94747]
[1778419363569,33.18,80998.35,0.0,-0.28427,0.00012,27.93447]
[1778419364120,33.18,81004.27,0.0,-0.28354,0.00012,27.90172]
[1778419364544,33.18,81004.27,0.0,-0.28354,0.00012,27.90172]
[1778419365178,33.18,81004.27,0.0,-0.28354,0.00012,27.90172]
[1778419368157,33.18,81008.74,0.0,-0.28297,0.00012,27.87656]
[1778419368183,33.18,81008.74,0.0,-0.28297,0.00012,27.87656]
[1778419369051,33.17,81008.19,0.0,-0.28303,0.00012,27.87927]
[1778419372282,33.17,81004.1,0.0,-0.28353,0.00012,27.90146]
[1778419372599,33.17,81003.63,0.0,-0.28359,0.00012,27.90387]
[1778419373646,33.17,81003.63,0.0,-0.28359,0.00012,27.90387]
[1778419373681,33.17,81003.63,0.0,-0.28359,0.00012,27.90387]
[1778419374796,33.17,81001.86,0.0,-0.2838,0.00012,27.91342]
[1778419374829,33.17,81001.86,0.0,-0.2838,0.00012,27.91342]
[1778419375669,33.17,81000.95,0.0,-0.28391,0.00012,27.91807]
[1778419375682,33.17,81000.95,0.0,-0.28391,0.00012,27.91807]
[1778419382670,33.17,80997.74,0.0,-0.28428,0.00012,27.93443]
[1778419387561,33.17,80997.74,0.0,-0.28428,0.00012,27.93443]
[1778419387573,33.17,80997.74,0.0,-0.28428,0.00012,27.93443]
[1778419393841,33.16,80996.86,0.0,-0.28435,0.00012,27.93766]
[1778419399791,33.15,81004.35,0.0,-0.2834,0.00012,27.89533]
[1778419404826,33.15,81001.57,0.0,-0.28373,0.00012,27.90996]
[1778419407835,33.15,80999.2,0.0,-0.28402,0.00012,27.92271]
[1778419407873,33.15,80999.2,0.0,-0.28402,0.00012,27.92271]
[1778419407877,33.15,80999.2,0.0,-0.28402,0.00012,27.92271]
[1778419408443,33.15,80999.15,0.0,-0.28402,0.00012,27.92267]
[1778419408841,33.15,80999.15,0.0,-0.28402,0.00012,27.92267]
[1778419408876,33.15,80999.15,0.0,-0.28402,0.00012,27.92267]
[1778419409950,33.15,80995.27,0.0,-0.2845,0.00012,27.94381]
[1778419410025,33.15,80995.27,0.0,-0.2845,0.00012,27.94381]
[1778419411499,33.15,80999.37,0.0,-0.28398,0.00012,27.92098]
[1778419412062,33.15,80999.37,0.0,-0.28398,0.00012,27.92098]
[1778419412955,33.15,81001.64,0.0,-0.28368,0.00012,27.90501]
[1778419413857,33.15,81002.77,0.0,-0.28354,0.00012,27.89866]
[1778419419572,33.14,81004.65,0.0,-0.28329,0.00012,27.88771]
[1778419425983,33.14,81005.77,0.0,-0.28313,0.00012,27.88066]
[1778419431018,33.14,81004.74,0.0,-0.28325,0.00012,27.88582]
[1778419436055,33.14,81004.63,0.0,-0.28325,0.00012,27.88593]
[1778419439089,33.14,81000.36,0.0,-0.28378,0.00012,27.90921]
[1778419439105,33.14,81000.36,0.0,-0.28378,0.00012,27.90921]
[1778419439947,33.14,81000.0,0.0,-0.28382,0.00012,27.91107]
[1778419439967,33.14,81000.0,0.0,-0.28382,0.00012,27.91107]
[1778419441333,33.14,80999.15,0.0,-0.28392,0.00012,27.91551]
[1778419441358,33.14,80999.15,0.0,-0.28392,0.00012,27.91551]
[1778419441750,33.14,80999.15,0.0,-0.28392,0.00012,27.91551]
[1778419442096,33.13,80998.93,0.0,-0.28395,0.00012,27.9166]
[1778419443298,33.13,80998.51,0.0,-0.28399,0.00012,27.91879]
[1778419443384,33.13,80998.51,0.0,-0.28399,0.00012,27.91879]
[1778419443386,33.13,80998.51,0.0,-0.28399,0.00012,27.91879]
[1778419443811,33.13,80998.51,0.0,-0.28399,0.00012,27.91879]
[1778419444110,33.13,80997.05,0.0,-0.28417,0.00012,27.92668]
[1778419449145,33.13,81001.23,0.0,-0.28364,0.00012,27.90317]
[1778419455187,33.13,81001.16,0.0,-0.28364,0.00012,27.90294]
[1778419460222,33.13,81001.8,0.0,-0.28355,0.00012,27.89893]
[1778419465250,33.13,81002.0,0.0,-0.28352,0.00012,27.89744]
[1778419468406,33.12,80999.76,0.0,-0.28379,0.00012,27.90948]
[1778419468741,33.12,80999.76,0.0,-0.28379,0.00012,27.90948]
[1778419468767,33.12,80999.76,0.0,-0.28379,0.00012,27.90948]
[1778419468805,33.12,80995.42,0.0,-0.28432,0.00012,27.93323]
[1778419474320,33.12,80993.41,0.0,-0.28454,0.00012,27.9401]
[1778419479355,33.12,80992.95,0.0,-0.28458,0.00012,27.94193]
[1778419483529,33.12,80992.45,0.0,-0.28464,0.00012,27.94425]
[1778419483552,33.12,80992.45,0.0,-0.28464,0.00012,27.94425]
[1778419484183,33.12,80992.45,0.0,-0.28464,0.00012,27.94425]
[1778419484201,33.12,80992.19,0.0,-0.28467,0.00012,27.94553]
[1778419484883,33.12,80992.19,0.0,-0.28467,0.00012,27.94553]
[1778419484900,33.12,80992.19,0.0,-0.28467,0.00012,27.94553]
[1778419490491,33.11,80989.05,0.0,-0.28504,0.00012,27.9618]
[1778419496268,33.11,80988.82,0.0,-0.28505,0.00012,27.96238]
[1778419496997,33.11,80988.82,0.0,-0.28505,0.00012,27.96238]
[1778419497006,33.11,80988.82,0.0,-0.28505,0.00012,27.96238]
[1778419504883,33.1,80988.5,0.0,-0.28506,0.00012,27.96279]
[1778419505194,33.1,80988.5,0.0,-0.28506,0.00012,27.96279]
[1778419505210,33.1,80986.99,0.0,-0.28523,0.00012,27.97037]
[1778419509343,33.1,80982.71,0.0,-0.28576,0.00012,27.99333]
[1778419509356,33.1,80982.71,0.0,-0.28576,0.00012,27.99333]
[1778419509526,33.1,80982.71,0.0,-0.28576,0.00012,27.99333]
[1778419511408,33.1,80982.84,0.0,-0.28574,0.00012,27.99236]
[1778419511580,33.1,80982.84,0.0,-0.28573,0.00012,27.99221]
[1778419515155,33.1,80985.38,0.0,-0.28541,0.00012,27.97804]
[1778419515547,33.1,80985.38,0.0,-0.28541,0.00012,27.9779]
[1778419516166,33.1,80986.37,0.0,-0.28528,0.00012,27.97221]
[1778419521654,33.09,80988.61,0.0,-0.28499,0.00012,27.95926]
[1778419523776,33.09,80988.61,0.0,-0.28499,0.00012,27.95926]
[1778419523877,33.09,80988.26,0.0,-0.28502,0.00012,27.96091]
[1778419528579,33.09,80990.53,0.0,-0.28473,0.00012,27.94792]
[1778419529899,33.09,80990.75,0.0,-0.2847,0.00012,27.94658]
[1778419529998,33.09,80991.2,0.0,-0.28464,0.00012,27.94385]
[1778419535638,33.09,80996.28,0.0,-0.28398,0.00012,27.91204]
[1778419542801,33.08,80997.13,0.0,-0.28385,0.00012,27.90649]
[1778419546971,33.08,80997.97,0.0,-0.28375,0.00012,27.90176]
[1778419546987,33.08,80997.97,0.0,-0.28375,0.00012,27.90176]
[1778419548263,33.08,80998.07,0.0,-0.28373,0.00012,27.90081]
[1778419548843,33.08,80998.07,0.0,-0.28372,0.00012,27.90071]
[1778419553882,33.08,80998.5,0.0,-0.28366,0.00012,27.89784]
[1778419558940,33.08,80999.29,0.0,-0.28355,0.00012,27.89299]
[1778419563952,33.08,80999.36,0.0,-0.28353,0.00012,27.89212]
[1778419565684,33.08,81001.8,0.0,-0.28323,0.00012,27.87856]
[1778419566111,33.08,81001.8,0.0,-0.28323,0.00012,27.87856]
[1778419566615,33.07,81004.31,0.0,-0.28291,0.00012,27.86443]
[1778419566973,33.07,81004.31,0.0,-0.28291,0.00012,27.86443]
[1778419572014,33.07,81003.28,0.0,-0.28302,0.00012,27.86951]
[1778419575187,33.07,81003.11,0.0,-0.28304,0.00012,27.87008]
[1778419576876,33.07,81006.15,0.0,-0.28266,0.00012,27.85306]
[1778419577045,33.07,81005.99,0.0,-0.28268,0.00012,27.85395]
[1778419579059,33.07,81007.5,0.0,-0.28248,0.00012,27.84542]
[1778419580918,33.07,81007.47,0.0,-0.28248,0.00012,27.84542]
[1778419581073,33.07,81007.32,0.0,-0.2825,0.00012,27.84617]
[1778419585028,33.07,81006.72,0.0,-0.28257,0.00012,27.84925]
[1778419585101,33.07,81006.13,0.0,-0.28264,0.00012,27.85243]
[1778419590136,33.07,81006.4,0.0,-0.2826,0.00012,27.85053]
[1778419597185,33.06,81005.8,0.0,-0.28265,0.00012,27.84996]
[1778419602220,33.06,81007.36,0.0,-0.28245,0.00012,27.84099]
[1778419609289,33.06,81007.01,0.0,-0.28248,0.00012,27.84254]
[1778419616679,33.06,81006.79,0.0,-0.2825,0.00012,27.84355]
[1778419623549,33.06,81007.02,0.0,-0.28247,0.00012,27.84195]
[1778419624981,33.06,81007.02,0.0,-0.28247,0.00012,27.84183]
[1778419625861,33.06,81011.81,0.0,-0.28187,0.00012,27.8152]
[1778419625868,33.06,81011.81,0.0,-0.28187,0.00012,27.8152]
[1778419625950,33.06,81012.1,0.0,-0.28183,0.00012,27.81359]
[1778419630211,33.06,81012.49,0.0,-0.28179,0.00012,27.8114]
[1778419630255,33.06,81013.9,0.0,-0.28161,0.00012,27.80357]
[1778419631871,33.06,81013.73,0.0,-0.28163,0.00012,27.80451]
[1778419631984,33.06,81013.73,0.0,-0.28163,0.00012,27.80451]
[1778419632092,33.06,81013.73,0.0,-0.28163,0.00012,27.80451]
[1778419634027,33.06,81021.03,0.0,-0.28073,0.00012,27.76391]
[1778419634118,33.06,81022.54,0.0,-0.28054,0.00012,27.75561]
[1778419636063,33.06,81021.94,0.0,-0.28062,0.00012,27.75896]
[1778419636132,33.06,81021.94,0.0,-0.28062,0.00012,27.7591]
[1778419641494,33.06,81015.35,0.0,-0.28144,0.00012,27.79608]
[1778419646000,33.06,81012.93,0.0,-0.28175,0.00012,27.80964]
[1778419646025,33.06,81012.93,0.0,-0.28175,0.00012,27.80964]
[1778419646063,33.06,81010.73,0.0,-0.28202,0.00012,27.82189]
[1778419646718,33.06,81010.73,0.0,-0.28202,0.00012,27.82189]
[1778419646737,33.06,81010.73,0.0,-0.28202,0.00012,27.82189]
[1778419647193,33.06,81010.73,0.0,-0.28202,0.00012,27.82189]
[1778419647206,33.06,81010.73,0.0,-0.28202,0.00012,27.82189]
[1778419650239,33.06,81000.23,0.0,-0.28332,0.00012,27.88003]
[1778419652493,33.06,80999.89,0.0,-0.28335,0.00012,27.87852]
[1778419657605,33.06,80999.73,0.0,-0.28336,0.00012,27.87921]
[1778419661935,33.06,80999.11,0.0,-0.28344,0.00012,27.88253]
[1778419661969,33.06,80999.11,0.0,-0.28344,0.00012,27.88253]
[1778419667678,33.06,81002.41,0.0,-0.28302,0.00012,27.86409]
[1778419670382,33.06,81002.37,0.0,-0.28303,0.00012,27.86429]
[1778419670406,33.06,81002.37,0.0,-0.28303,0.00012,27.86427]
[1778419670916,33.06,81002.37,0.0,-0.28303,0.00012,27.86427]
[1778419671157,33.06,80997.48,0.0,-0.28364,0.00012,27.89126]
[1778419671780,33.06,80997.48,0.0,-0.28364,0.00012,27.89126]
[1778419671868,33.06,80994.02,0.0,-0.28407,0.00012,27.91029]
[1778419672943,33.06,80994.02,0.0,-0.28407,0.00012,27.91029]
[1778419672973,33.06,80994.02,0.0,-0.28407,0.00012,27.91029]
[1778419673855,33.06,80990.51,0.0,-0.2845,0.00012,27.92956]
[1778419673884,33.06,80990.51,0.0,-0.2845,0.00012,27.92956]
[1778419674028,33.06,80990.51,0.0,-0.2845,0.00012,27.92956]
[1778419674066,33.06,80990.51,0.0,-0.2845,0.00012,27.92956]
[1778419683790,33.05,80983.86,0.0,-0.2853,0.00012,27.96478]
[1778419685207,33.05,80983.86,0.0,-0.2853,0.00012,27.96478]
[1778419685220,33.05,80983.86,0.0,-0.2853,0.00012,27.96478]
[1778419690551,33.05,80984.8,0.0,-0.28517,0.00012,27.95882]
[1778419693395,33.05,80987.25,0.0,-0.28486,0.00012,27.9451]
[1778419693409,33.05,80987.88,0.0,-0.28477,0.00012,27.94138]
[1778419699493,33.05,80989.44,0.0,-0.28457,0.00012,27.93227]
[1778419704970,33.04,80990.58,0.0,-0.28441,0.00012,27.92506]
[1778419710979,33.04,80991.7,0.0,-0.28425,0.00012,27.91806]
[1778419717245,33.04,80993.43,0.0,-0.284,0.00012,27.90451]
[1778419724416,33.03,80993.93,0.0,-0.28393,0.00012,27.90124]
[1778419725990,33.03,80994.9,0.0,-0.28379,0.00012,27.89525]
[1778419726007,33.03,80994.9,0.0,-0.28379,0.00012,27.89525]
[1778419732127,33.03,80989.66,0.0,-0.28443,0.00012,27.92313]
[1778419736287,33.03,80986.75,0.0,-0.28478,0.00012,27.93867]
[1778419736383,33.02,80986.25,0.0,-0.28483,0.00012,27.9411]
[1778419737660,33.02,80986.25,0.0,-0.28483,0.00012,27.94094]
[1778419737976,33.02,80986.25,0.0,-0.28483,0.00012,27.94094]
[1778419743494,33.02,80983.96,0.0,-0.2851,0.00012,27.95282]
[1778419743729,33.02,80983.96,0.0,-0.2851,0.00012,27.95282]
[1778419744451,33.02,80983.96,0.0,-0.2851,0.00012,27.95282]
[1778419745218,33.02,80983.4,0.0,-0.28517,0.00012,27.95568]
[1778419750253,33.02,80983.27,0.0,-0.28517,0.00012,27.95584]
[1778419755289,33.02,80979.35,0.0,-0.28565,0.00013,27.97673]
[1778419760324,33.01,80981.64,0.0,-0.28535,0.00012,27.96352]
[1778419760837,33.01,80981.64,0.0,-0.28535,0.00012,27.96352]
[1778419761331,33.01,80982.61,0.0,-0.28522,0.00012,27.95806]
[1778419764913,33.01,80983.01,0.0,-0.28517,0.00012,27.95561]
[1778419765359,33.01,80983.57,0.0,-0.28509,0.00012,27.95227]
[1778419770394,33.01,80978.47,0.0,-0.28572,0.00013,27.97954]
[1778419775463,33.01,80980.25,0.0,-0.28546,0.00013,27.96567]
[1778419779251,33.0,80981.64,0.0,-0.28528,0.00013,27.95761]
[1778419779457,33.0,80982.55,0.0,-0.28516,0.00013,27.95247]
[1778419781291,33.0,80986.41,0.0,-0.28467,0.00012,27.93112]
[1778419783683,33.0,80984.74,0.0,-0.28488,0.00012,27.93996]
[1778419783712,33.0,80984.74,0.0,-0.28488,0.00012,27.93996]
[1778419783787,33.0,80984.74,0.0,-0.28488,0.00012,27.93996]
[1778419783799,33.0,80984.74,0.0,-0.28488,0.00012,27.93996]
[1778419784493,33.0,80984.69,0.0,-0.28488,0.00012,27.94007]
[1778419784655,33.0,80984.69,0.0,-0.28488,0.00012,27.94007]
[1778419784706,33.0,80984.69,0.0,-0.28488,0.00012,27.94007]
[1778419785233,33.0,80984.69,0.0,-0.28488,0.00012,27.94007]
[1778419785499,33.0,81007.6,0.0,-0.28202,0.00012,27.8133]
[1778419785988,33.0,81007.6,0.0,-0.28202,0.00012,27.8133]
[1778419786079,33.0,81013.84,0.0,-0.28125,0.00012,27.77854]
[1778419788302,33.0,81013.84,0.0,-0.28125,0.00012,27.77853]
[1778419789434,33.0,81012.5,0.0,-0.28141,0.00012,27.78598]
[1778419789456,33.0,81012.5,0.0,-0.28141,0.00012,27.78597]
[1778419790117,33.0,81012.5,0.0,-0.28141,0.00012,27.78597]
[1778419790119,33.0,81010.17,0.0,-0.2817,0.00012,27.79895]
[1778419790746,33.0,81010.17,0.0,-0.2817,0.00012,27.79895]
[1778419791929,33.0,81006.07,0.0,-0.28221,0.00012,27.82173]
[1778419792740,33.0,81005.84,0.0,-0.28224,0.00012,27.82297]
[1778419795584,33.0,81001.83,0.0,-0.28273,0.00012,27.8451]
[1778419801612,33.0,80999.76,0.0,-0.28298,0.00012,27.85611]
[1778419805760,33.0,80999.16,0.0,-0.28305,0.00012,27.85922]
[1778419805841,33.0,80998.74,0.0,-0.2831,0.00012,27.86148]
[1778419812003,33.0,80999.21,0.0,-0.28304,0.00012,27.85853]
[1778419819737,32.99,80998.79,0.0,-0.28308,0.00012,27.86025]
[1778419823694,32.99,80998.7,0.0,-0.28309,0.00012,27.86061]
[1778419823729,32.99,80998.7,0.0,-0.28309,0.00012,27.86061]
[1778419824151,32.99,80998.7,0.0,-0.28309,0.00012,27.86061]
[1778419824247,32.99,80995.01,0.0,-0.28354,0.00012,27.88089]
[1778419825170,32.99,80995.01,0.0,-0.28354,0.00012,27.88089]
[1778419826173,32.99,80991.86,0.0,-0.28393,0.00012,27.89823]
[1778419826231,32.99,80989.95,0.0,-0.28417,0.00012,27.90868]
[1778419827727,32.99,80989.41,0.0,-0.28424,0.00012,27.91155]
[1778419827755,32.99,80989.41,0.0,-0.28424,0.00012,27.91155]
[1778419828230,32.99,80989.41,0.0,-0.28424,0.00012,27.91155]
[1778419828519,32.99,80989.41,0.0,-0.28424,0.00012,27.91155]
[1778419828327,32.99,80989.13,0.0,-0.28427,0.00012,27.91287]
[1778419828550,32.99,80989.13,0.0,-0.28427,0.00012,27.91287]
[1778419829859,32.99,80989.13,0.0,-0.28427,0.00012,27.91287]
[1778419830269,32.99,80989.13,0.0,-0.28427,0.00012,27.91287]
[1778419830365,32.99,80989.13,0.0,-0.28426,0.00012,27.91264]
[1778419835916,32.99,80987.59,0.0,-0.28442,0.00012,27.91722]
[1778419835949,32.99,80987.59,0.0,-0.28442,0.00012,27.91722]
[1778419836263,32.99,80986.79,0.0,-0.28452,0.00012,27.92163]
[1778419837864,32.99,80976.67,0.0,-0.28579,0.00013,27.97706]
[1778419842899,32.98,80977.1,0.0,-0.28572,0.00013,27.97394]
[1778419844574,32.98,80977.09,0.0,-0.28571,0.00013,27.97368]
[1778419845729,32.98,80977.09,0.0,-0.28571,0.00013,27.97368]
[1778419845920,32.98,80977.09,0.0,-0.28571,0.00013,27.97353]
[1778419848330,32.98,80975.39,0.0,-0.28592,0.00013,27.9827]
[1778419848672,32.98,80973.58,0.0,-0.28614,0.00013,27.99247]
[1778419848941,32.98,80973.58,0.0,-0.28614,0.00013,27.9923]
[1778419852755,32.98,80972.53,0.0,-0.28626,0.00013,27.99765]
[1778419852798,32.98,80972.53,0.0,-0.28626,0.00013,27.99765]
[1778419852834,32.98,80972.53,0.0,-0.28626,0.00013,27.99765]
[1778419852969,32.98,80971.32,0.0,-0.28641,0.00013,28.00415]
[1778419853581,32.98,80971.32,0.0,-0.28641,0.00013,28.00415]
[1778419853604,32.98,80971.32,0.0,-0.28641,0.00013,28.00415]
[1778419858829,32.97,80968.76,0.0,-0.28672,0.00013,28.01749]
[1778419859247,32.97,80968.76,0.0,-0.28672,0.00013,28.01749]
[1778419860948,32.97,80967.26,0.0,-0.2869,0.00013,28.02541]
[1778419861428,32.97,80967.26,0.0,-0.2869,0.00013,28.02541]
[1778419861455,32.97,80966.92,0.0,-0.28693,0.00013,28.027]
[1778419864047,32.97,80979.32,0.0,-0.28537,0.00013,27.95869]
[1778419864934,32.97,80979.32,0.0,-0.28537,0.00013,27.95869]
[1778419865039,32.97,80979.32,0.0,-0.28537,0.00013,27.95869]
[1778419865047,32.97,80979.32,0.0,-0.28537,0.00013,27.95869]
[1778419865140,32.97,80979.21,0.0,-0.28538,0.00013,27.95917]
[1778419867090,32.97,80979.21,0.0,-0.28538,0.00013,27.95904]
[1778419867191,32.97,80979.52,0.0,-0.28534,0.00013,27.95721]
[1778419869189,32.97,80979.52,0.0,-0.28534,0.00013,27.95708]
[1778419870796,32.97,80979.68,0.0,-0.28531,0.00013,27.95596]
[1778419871095,32.97,80979.68,0.0,-0.28531,0.00013,27.95584]
[1778419872854,32.97,80984.3,0.0,-0.28473,0.00013,27.93028]
[1778419872889,32.97,80984.3,0.0,-0.28473,0.00013,27.93028]
[1778419873612,32.97,80984.26,0.0,-0.28473,0.00013,27.9303]
[1778419873623,32.97,80984.26,0.0,-0.28473,0.00013,27.9303]
[1778419874252,32.97,80984.26,0.0,-0.28473,0.00013,27.9303]
[1778419874271,32.97,80984.26,0.0,-0.28473,0.00013,27.9303]
[1778419875314,32.97,80984.27,0.0,-0.28473,0.00013,27.93025]
[1778419875332,32.97,80984.27,0.0,-0.28473,0.00013,27.93025]
[1778419875703,32.97,80980.67,0.0,-0.28517,0.00013,27.94988]
[1778419877123,32.97,80980.8,0.0,-0.28515,0.00013,27.94905]
[1778419883510,32.96,80976.8,0.0,-0.28564,0.00013,27.97041]
[1778419885504,32.96,80976.93,0.0,-0.28562,0.00013,27.96943]
[1778419885605,32.96,80976.93,0.0,-0.28561,0.00013,27.96917]
[1778419896074,32.96,80976.93,0.0,-0.28561,0.00013,27.96878]
[1778419898857,32.95,80976.92,0.0,-0.28557,0.00013,27.96431]
[1778419898869,32.95,80976.92,0.0,-0.28557,0.00013,27.96431]
[1778419899512,32.95,80976.92,0.0,-0.28557,0.00013,27.96431]
[1778419899521,32.95,80976.92,0.0,-0.28557,0.00013,27.96431]
[1778419899547,32.95,80976.92,0.0,-0.28557,0.00013,27.96431]
[1778419899803,32.95,80978.65,0.0,-0.28534,0.00013,27.95454]
[1778419900071,32.95,80978.65,0.0,-0.28534,0.00013,27.95454]
[1778419902034,32.95,80978.65,0.0,-0.28534,0.00013,27.95442]
[1778419903867,32.95,80979.13,0.0,-0.28528,0.00013,27.95152]
[1778419904607,32.95,80979.13,0.0,-0.28527,0.00013,27.95127]
[1778419905900,32.95,80979.13,0.0,-0.28527,0.00013,27.95127]
[1778419906382,32.95,80979.38,0.0,-0.28523,0.00013,27.94965]
[1778419908358,32.95,80979.38,0.0,-0.28523,0.00013,27.94965]
[1778419908434,32.95,80979.38,0.0,-0.28523,0.00013,27.94965]
[1778419908551,32.95,80979.38,0.0,-0.28523,0.00013,27.94965]
[1778419908621,32.95,80979.38,0.0,-0.28523,0.00013,27.9494]
[1778419909438,32.95,80964.72,0.0,-0.28706,0.00013,28.02967]
[1778419909999,32.95,80964.72,0.0,-0.28706,0.00013,28.02967]
[1778419910015,32.95,80964.72,0.0,-0.28706,0.00013,28.02967]
[1778419912044,32.95,80961.53,0.0,-0.28746,0.00013,28.04689]
[1778419917425,32.94,80959.87,0.0,-0.28764,0.00013,28.05477]
[1778419918546,32.94,80959.87,0.0,-0.28764,0.00013,28.05477]
[1778419918566,32.94,80959.87,0.0,-0.28764,0.00013,28.05477]
[1778419919437,32.94,80959.12,0.0,-0.28773,0.00013,28.05842]
[1778419921460,32.94,80958.54,0.0,-0.2878,0.00013,28.06137]
[1778419921486,32.94,80958.54,0.0,-0.2878,0.00013,28.06137]
[1778419921554,32.94,80958.23,0.0,-0.28784,0.00013,28.063]
[1778419923032,32.94,80958.23,0.0,-0.28783,0.00013,28.06294]
[1778419923049,32.94,80958.23,0.0,-0.28783,0.00013,28.06294]
[1778419923465,32.94,80958.33,0.0,-0.28782,0.00013,28.06235]
[1778419928209,32.94,80958.12,0.0,-0.28784,0.00013,28.06334]
[1778419928603,32.94,80956.8,0.0,-0.28801,0.00013,28.07043]
[1778419929413,32.94,80956.8,0.0,-0.28801,0.00013,28.07043]
[1778419929514,32.94,80952.16,0.0,-0.28859,0.00013,28.09561]
[1778419934509,32.94,80950.77,0.0,-0.28877,0.00013,28.10319]
[1778419934602,32.94,80948.54,0.0,-0.28906,0.00013,28.11563]
[1778419940585,32.94,80946.95,0.0,-0.28927,0.00013,28.12486]
[1778419945686,32.94,80945.58,0.0,-0.28945,0.00013,28.13247]
[1778419948863,32.95,80943.74,0.0,-0.28969,0.00013,28.14287]
[1778419948961,32.95,80943.74,0.0,-0.28969,0.00013,28.14296]
[1778419956697,32.95,80944.05,0.0,-0.28965,0.00013,28.13867]
[1778419958613,32.95,80944.05,0.0,-0.28965,0.00013,28.13867]
[1778419958637,32.95,80944.05,0.0,-0.28965,0.00013,28.13867]
[1778419959093,32.95,80947.6,0.0,-0.28921,0.00013,28.11966]
[1778419959324,32.95,80950.39,0.0,-0.28886,0.00013,28.10453]
[1778419959976,32.95,80950.39,0.0,-0.28886,0.00013,28.10453]
[1778419961140,32.95,80957.04,0.0,-0.28802,0.00013,28.06832]
[1778419961233,32.95,80957.37,0.0,-0.28797,0.00013,28.06653]
[1778419966329,32.95,80958.87,0.0,-0.28777,0.00013,28.05777]
[1778419972041,32.95,80958.5,0.0,-0.28781,0.00013,28.05938]
[1778419975455,32.94,80958.31,0.0,-0.28781,0.00013,28.05925]
[1778419975527,32.94,80958.31,0.0,-0.28781,0.00013,28.05925]
[1778419975554,32.94,80958.38,0.0,-0.28779,0.00013,28.05848]
[1778419977507,32.94,80958.38,0.0,-0.28779,0.00013,28.05848]
[1778419977531,32.94,80958.6,0.0,-0.28776,0.00013,28.05689]
[1778419986948,32.93,80959.65,0.0,-0.28759,0.00013,28.04944]
[1778419996016,32.93,80961.34,0.0,-0.28735,0.00013,28.03927]
[1778420002015,32.92,80966.73,0.0,-0.28664,0.00013,28.00796]
[1778420004048,32.92,80966.73,0.0,-0.28664,0.00013,28.00796]
[1778420004606,32.92,80968.29,0.0,-0.28643,0.00013,27.99887]
[1778420005087,32.92,80968.29,0.0,-0.28643,0.00013,27.99887]
[1778420005184,32.92,80969.56,0.0,-0.28627,0.00013,27.99191]
[1778420005829,32.92,80969.56,0.0,-0.28627,0.00013,27.99191]
[1778420006087,32.92,80969.56,0.0,-0.28627,0.00013,27.99191]
[1778420006710,32.92,80974.71,0.0,-0.28561,0.00013,27.96325]
[1778420007714,32.92,80974.71,0.0,-0.28561,0.00013,27.96325]
[1778420008148,32.92,80978.2,0.0,-0.28517,0.00013,27.94388]
[1778420008227,32.92,80979.52,0.0,-0.28501,0.00013,27.93661]
[1778420013770,32.91,80979.15,0.0,-0.28503,0.00013,27.93489]
[1778420014099,32.91,80979.15,0.0,-0.28502,0.00013,27.93449]
[1778420020426,32.91,80982.18,0.0,-0.28463,0.00013,27.9174]
[1778420026104,32.91,80984.39,0.0,-0.28434,0.00013,27.90437]
[1778420028973,32.91,80987.49,0.0,-0.28395,0.00013,27.88699]
[1778420028988,32.91,80987.49,0.0,-0.28395,0.00013,27.88699]
[1778420033649,32.91,80990.53,0.0,-0.28356,0.00013,27.86989]
[1778420034692,32.91,80994.47,0.0,-0.28307,0.00012,27.84793]
[1778420034699,32.91,80994.47,0.0,-0.28307,0.00012,27.84793]
[1778420035556,32.91,81000.78,0.0,-0.28228,0.00012,27.8128]
[1778420038763,32.91,81000.72,0.0,-0.28229,0.00012,27.81315]
[1778420039626,32.91,80999.35,0.0,-0.28246,0.00012,27.82081]
[1778420044879,32.91,80999.35,0.0,-0.28246,0.00012,27.82087]
[1778420044888,32.91,80999.35,0.0,-0.28246,0.00012,27.82087]
[1778420050352,32.91,80998.21,0.0,-0.2826,0.00012,27.82735]
[1778420052037,32.91,80999.03,0.0,-0.2825,0.00012,27.82281]
[1778420052079,32.91,80999.03,0.0,-0.2825,0.00012,27.82281]
[1778420053560,32.91,80998.56,0.0,-0.28256,0.00012,27.8255]
[1778420055128,32.91,80999.84,0.0,-0.2824,0.00012,27.81841]
[1778420055753,32.91,81001.02,0.0,-0.28226,0.00012,27.81193]
[1778420060774,32.91,81001.96,0.0,-0.28214,0.00012,27.80693]
[1778420065298,32.91,81001.38,0.0,-0.28222,0.00012,27.81048]
[1778420067472,32.91,81001.38,0.0,-0.28223,0.00012,27.81061]
[1778420072695,32.91,81001.44,0.0,-0.28222,0.00012,27.81046]
[1778420073452,32.91,81001.76,0.0,-0.28217,0.00012,27.80554]
[1778420073779,32.91,81003.19,0.0,-0.28199,0.00012,27.79764]
[1778420076084,32.91,81004.4,0.0,-0.28185,0.00012,27.79108]
[1778420076139,32.91,81004.4,0.0,-0.28185,0.00012,27.79108]
[1778420076535,32.91,81004.4,0.0,-0.28185,0.00012,27.79108]
[1778420077552,32.91,81004.4,0.0,-0.28185,0.00012,27.79108]
[1778420077563,32.91,81004.4,0.0,-0.28185,0.00012,27.79108]
[1778420077645,32.91,81008.64,0.0,-0.28132,0.00012,27.7676]
[1778420081625,32.91,81012.35,0.0,-0.28087,0.00012,27.74725]
[1778420081726,32.92,81011.29,0.0,-0.281,0.00012,27.75332]
[1778420087651,32.92,81005.87,0.0,-0.2817,0.00012,27.78435]
[1778420093320,32.92,81004.59,0.0,-0.28186,0.00012,27.79191]
[1778420093906,32.92,81004.45,0.0,-0.28189,0.00012,27.79289]
[1778420094363,32.92,81004.45,0.0,-0.28189,0.00012,27.79289]
[1778420094836,32.92,81004.45,0.0,-0.28189,0.00012,27.79289]
[1778420100704,32.92,81003.76,0.0,-0.28199,0.00012,27.79743]
[1778420105738,32.92,81004.11,0.0,-0.28195,0.00012,27.79597]
[1778420107703,32.93,81004.09,0.0,-0.28196,0.00012,27.79618]
[1778420107704,32.93,81004.09,0.0,-0.28196,0.00012,27.79618]
[1778420107835,32.93,81001.63,0.0,-0.28227,0.00012,27.80998]
[1778420108238,32.93,81001.63,0.0,-0.28227,0.00012,27.80998]
[1778420108264,32.93,81001.63,0.0,-0.28227,0.00012,27.80998]
[1778420108328,32.93,81001.63,0.0,-0.28227,0.00012,27.80998]
[1778420108760,32.93,81001.63,0.0,-0.28227,0.00012,27.81006]
[1778420110055,32.93,80994.32,0.0,-0.28318,0.00012,27.85075]
[1778420110375,32.93,80994.32,0.0,-0.28318,0.00012,27.85075]
[1778420110774,32.93,80989.69,0.0,-0.28376,0.00013,27.87643]
[1778420110991,32.93,80989.69,0.0,-0.28376,0.00013,27.87643]
[1778420111781,32.93,80991.16,0.0,-0.28358,0.00013,27.86831]
[1778420112428,32.93,80991.16,0.0,-0.28358,0.00013,27.86831]
[1778420112515,32.93,80992.03,0.0,-0.28347,0.00012,27.86349]
[1778420117864,32.93,80991.87,0.0,-0.28349,0.00012,27.86454]
[1778420123865,32.93,80991.87,0.0,-0.28349,0.00012,27.86471]
[1778420131922,32.93,80991.85,0.0,-0.28348,0.00012,27.86165]
[1778420137963,32.93,80992.0,0.0,-0.28347,0.00012,27.86094]
[1778420143303,32.93,80992.28,0.0,-0.28344,0.00012,27.85949]
[1778420149442,32.93,80994.86,0.0,-0.28312,0.00012,27.8454]
[1778420155972,32.93,80994.72,0.0,-0.28314,0.00012,27.84636]
[1778420157347,32.93,80994.9,0.0,-0.28312,0.00012,27.84546]
[1778420157851,32.93,80995.45,0.0,-0.28305,0.00012,27.84248]
[1778420159257,32.93,80995.43,0.0,-0.28305,0.00012,27.84262]
[1778420159388,32.93,80995.43,0.0,-0.28305,0.00012,27.84262]
[1778420159489,32.93,80995.5,0.0,-0.28305,0.00012,27.84223]
[1778420165153,32.93,80995.62,0.0,-0.28304,0.00012,27.84178]
[1778420171195,32.93,80995.7,0.0,-0.28303,0.00012,27.84154]
[1778420175920,32.93,81001.96,0.0,-0.28225,0.00012,27.80691]
[1778420177743,32.93,81001.96,0.0,-0.28225,0.00012,27.80691]
[1778420177838,32.93,81006.19,0.0,-0.28173,0.00012,27.78348]
[1778420183871,32.94,81005.41,0.0,-0.28183,0.00012,27.78818]
[1778420189321,32.94,81004.7,0.0,-0.28193,0.00012,27.79268]
[1778420196099,32.94,81003.85,0.0,-0.28203,0.00012,27.79435]
[1778420204558,32.94,81003.14,0.0,-0.28213,0.00012,27.79886]
[1778420208381,32.94,81002.81,0.0,-0.28218,0.00012,27.80139]
[1778420209461,32.94,81002.81,0.0,-0.28219,0.00012,27.80147]
[1778420214496,32.95,81000.37,0.0,-0.2825,0.00012,27.81546]
[1778420219531,32.95,81000.84,0.0,-0.28245,0.00012,27.81325]
[1778420224731,32.95,80997.51,0.0,-0.28287,0.00012,27.83209]
[1778420226762,32.95,80999.52,0.0,-0.28262,0.00012,27.82106]
[1778420226842,32.95,81000.6,0.0,-0.28249,0.00012,27.81522]
[1778420233630,32.95,81000.24,0.0,-0.28255,0.00012,27.81775]
[1778420238710,32.95,81002.34,0.0,-0.2823,0.00012,27.80653]
[1778420244708,32.96,81001.01,0.0,-0.28247,0.00012,27.81454]
[1778420251860,32.96,81001.16,0.0,-0.28247,0.00012,27.81421]
[1778420253321,32.96,81001.16,0.0,-0.28246,0.00012,27.81125]
[1778420253372,32.96,81001.0,0.0,-0.28248,0.00012,27.81214]
[1778420258805,32.96,81000.83,0.0,-0.28251,0.00012,27.81371]
[1778420260076,32.96,81000.83,0.0,-0.28251,0.00012,27.81371]
[1778420261521,32.96,81000.76,0.0,-0.28253,0.00012,27.81431]
[1778420261566,32.96,81000.68,0.0,-0.28254,0.00012,27.81476]
[1778420267635,32.96,80998.68,0.0,-0.2828,0.00012,27.82638]
[1778420271733,32.97,80998.82,0.0,-0.28279,0.00012,27.82597]
[1778420271896,32.97,80998.1,0.0,-0.28288,0.00012,27.83015]
[1778420278991,32.97,80998.86,0.0,-0.2828,0.00012,27.82655]
[1778420288008,32.97,80999.12,0.0,-0.28278,0.00012,27.82579]
[1778420291957,32.97,80986.91,0.0,-0.28431,0.00013,27.89351]
[1778420299132,32.97,80986.84,0.0,-0.28431,0.00013,27.89374]
[1778420305130,32.97,80986.74,0.0,-0.28432,0.00013,27.89407]
[1778420310164,32.97,80987.14,0.0,-0.28427,0.00013,27.89161]
[1778420319227,32.97,80990.21,0.0,-0.28385,0.00012,27.87074]
[1778420322861,32.97,80991.25,0.0,-0.28372,0.00012,27.86484]
[1778420322933,32.97,80991.09,0.0,-0.28374,0.00012,27.86557]
[1778420323502,32.97,80991.09,0.0,-0.28374,0.00012,27.86557]
[1778420323896,32.97,80991.09,0.0,-0.28374,0.00012,27.86557]
[1778420323900,32.97,80991.09,0.0,-0.28374,0.00012,27.86557]
[1778420323923,32.97,80991.09,0.0,-0.28374,0.00012,27.86557]
[1778420323986,32.97,80991.19,0.0,-0.28372,0.00012,27.86493]
[1778420324896,32.97,80991.19,0.0,-0.28372,0.00012,27.86493]
[1778420325042,32.97,80991.19,0.0,-0.28372,0.00012,27.86493]
[1778420324984,32.96,80990.2,0.0,-0.28384,0.00012,27.87031]
[1778420326923,32.96,80989.43,0.0,-0.28394,0.00012,27.87457]
[1778420327024,32.96,80989.43,0.0,-0.28394,0.00012,27.87438]
[1778420328126,32.96,80989.43,0.0,-0.28394,0.00012,27.87438]
[1778420328982,32.96,80989.43,0.0,-0.28394,0.00012,27.87438]
[1778420331257,32.96,80989.43,0.0,-0.28393,0.00012,27.87409]
[1778420331285,32.96,80989.43,0.0,-0.28393,0.00012,27.87409]
[1778420333078,32.96,80989.43,0.0,-0.28393,0.00012,27.87389]
[1778420333111,32.96,80989.43,0.0,-0.28393,0.00012,27.87389]
[1778420335099,32.96,80989.43,0.0,-0.28392,0.00012,27.8737]
[1778420335119,32.96,80989.43,0.0,-0.28392,0.00012,27.8737]
[1778420335200,32.96,80989.43,0.0,-0.28392,0.00012,27.8736]
[1778420340375,32.96,80992.46,0.0,-0.28353,0.00012,27.85632]
[1778420341853,32.96,80992.46,0.0,-0.28353,0.00012,27.85632]
[1778420342979,32.96,80993.99,0.0,-0.28333,0.00012,27.84763]
[1778420343290,32.96,80997.83,0.0,-0.28285,0.00012,27.82623]
[1778420343834,32.96,80997.79,0.0,-0.28286,0.00012,27.82645]
[1778420345338,32.96,80997.79,0.0,-0.28286,0.00012,27.82638]
[1778420345341,32.96,80997.79,0.0,-0.28286,0.00012,27.82638]
[1778420345437,32.96,80998.13,0.0,-0.28281,0.00012,27.82441]
[1778420353466,32.96,80998.15,0.0,-0.2828,0.00012,27.82368]
[1778420358502,32.95,80997.31,0.0,-0.28289,0.00012,27.82796]
[1778420359112,32.95,80997.31,0.0,-0.28289,0.00012,27.82796]
[1778420362582,32.95,80988.45,0.0,-0.28399,0.00013,27.87674]
[1778420362608,32.95,80988.45,0.0,-0.28399,0.00013,27.87674]
[1778420363109,32.95,80989.41,0.0,-0.28387,0.00013,27.87131]
[1778420363956,32.95,80989.41,0.0,-0.28387,0.00013,27.87131]
[1778420363978,32.95,80989.41,0.0,-0.28387,0.00013,27.87131]
[1778420363983,32.95,80989.41,0.0,-0.28387,0.00013,27.87131]
[1778420364079,32.95,80995.72,0.0,-0.28308,0.00012,27.83613]
[1778420365246,32.95,80995.72,0.0,-0.28308,0.00012,27.83613]
[1778420365258,32.95,80995.72,0.0,-0.28308,0.00012,27.83613]
[1778420366046,32.95,80996.06,0.0,-0.28303,0.00012,27.83409]
[1778420368797,32.95,80996.06,0.0,-0.28303,0.00012,27.83409]
[1778420373914,32.95,80996.96,0.0,-0.28289,0.00012,27.82521]
[1778420379651,32.95,80988.07,0.0,-0.28399,0.00013,27.87403]
[1778420386193,32.95,80984.58,0.0,-0.28442,0.00013,27.89283]
[1778420388207,32.94,80983.56,0.0,-0.28453,0.00013,27.89782]
[1778420388445,32.94,80983.56,0.0,-0.28453,0.00013,27.89782]
[1778420388711,32.94,80980.82,0.0,-0.28487,0.00013,27.91281]
[1778420390240,32.94,80978.93,0.0,-0.28511,0.00013,27.92308]
[1778420390725,32.94,80978.22,0.0,-0.28519,0.00013,27.92684]
[1778420392288,32.94,80977.89,0.0,-0.28523,0.00013,27.92851]
[1778420393129,32.94,80977.85,0.0,-0.28523,0.00013,27.92843]
[1778420399836,32.94,80978.14,0.0,-0.28518,0.00013,27.92594]
[1778420401482,32.94,80978.14,0.0,-0.28518,0.00013,27.92594]
[1778420401675,32.94,80978.14,0.0,-0.28518,0.00013,27.92594]
[1778420402020,32.94,80978.14,0.0,-0.28518,0.00013,27.92594]
[1778420402044,32.94,80978.14,0.0,-0.28518,0.00013,27.92594]
[1778420402808,32.93,80977.06,0.0,-0.2853,0.00013,27.93155]
[1778420402832,32.93,80977.06,0.0,-0.2853,0.00013,27.93155]
[1778420402907,32.93,80973.09,0.0,-0.2858,0.00013,27.95338]
[1778420410070,32.94,80970.59,0.0,-0.28612,0.00013,27.96729]
[1778420413732,32.93,80966.55,0.0,-0.28661,0.00013,27.98869]
[1778420413748,32.93,80966.55,0.0,-0.28661,0.00013,27.98869]
[1778420413892,32.93,80966.25,0.0,-0.28665,0.00013,27.99021]
[1778420414782,32.93,80966.25,0.0,-0.28665,0.00013,27.99021]
[1778420414852,32.93,80965.75,0.0,-0.28671,0.00013,27.99283]
[1778420419937,32.93,80964.4,0.0,-0.28686,0.00013,27.99949]
[1778420425984,32.93,80962.62,0.0,-0.28707,0.00013,28.00849]
[1778420431015,32.92,80962.95,0.0,-0.287,0.00013,28.00274]
[1778420437057,32.92,80961.84,0.0,-0.28712,0.00013,28.0081]
[1778420442092,32.92,80963.79,0.0,-0.28686,0.00013,27.99688]
[1778420447127,32.92,80965.31,0.0,-0.28666,0.00013,27.98805]
[1778420449580,32.92,80965.5,0.0,-0.28663,0.00013,27.98681]
[1778420449968,32.92,80965.29,0.0,-0.28666,0.00013,27.98797]
[1778420455182,32.91,80965.48,0.0,-0.28663,0.00013,27.98637]
[1778420460260,32.91,80965.64,0.0,-0.2866,0.00013,27.98506]
[1778420467924,32.91,80965.84,0.0,-0.28656,0.00013,27.98355]
[1778420472238,32.91,80974.06,0.0,-0.28552,0.00013,27.93786]
[1778420474109,32.91,80974.17,0.0,-0.2855,0.00013,27.93717]
[1778420474116,32.91,80974.02,0.0,-0.28552,0.00013,27.93781]
[1778420475701,32.91,80974.02,0.0,-0.28552,0.00013,27.93781]
[1778420476146,32.91,80974.02,0.0,-0.28552,0.00013,27.93781]
[1778420476317,32.91,80974.07,0.0,-0.28551,0.00013,27.93745]
[1778420476342,32.91,80974.07,0.0,-0.28551,0.00013,27.93745]
[1778420478193,32.91,80974.07,0.0,-0.28551,0.00013,27.93737]
[1778420478198,32.91,80974.07,0.0,-0.28551,0.00013,27.93737]
[1778420478599,32.91,80974.07,0.0,-0.2855,0.00013,27.93728]
[1778420478700,32.91,80974.07,0.0,-0.2855,0.00013,27.93719]
[1778420480236,32.91,80970.62,0.0,-0.28593,0.00013,27.95609]
[1778420480913,32.9,80968.61,0.0,-0.28618,0.00013,27.96703]
[1778420484335,32.9,80968.33,0.0,-0.28621,0.00013,27.96822]
[1778420484893,32.9,80968.35,0.0,-0.28621,0.00013,27.96799]
[1778420490471,32.9,80957.25,0.0,-0.28759,0.00013,28.02811]
[1778420494936,32.9,80955.91,0.0,-0.28774,0.00013,28.03173]
[1778420494967,32.9,80955.91,0.0,-0.28774,0.00013,28.03173]
[1778420495007,32.9,80955.9,0.0,-0.28773,0.00013,28.03167]
[1778420499989,32.9,80951.73,0.0,-0.28825,0.00013,28.05394]
[1778420500025,32.9,80951.73,0.0,-0.28825,0.00013,28.05394]
[1778420500091,32.9,80951.73,0.0,-0.28824,0.00013,28.05368]
[1778420505534,32.89,80950.82,0.0,-0.28834,0.00013,28.05798]
[1778420510756,32.89,80952.65,0.0,-0.2881,0.00013,28.04748]
[1778420512202,32.89,80952.65,0.0,-0.2881,0.00013,28.04735]
[1778420513033,32.89,80952.65,0.0,-0.2881,0.00013,28.04735]
[1778420513039,32.89,80952.94,0.0,-0.28806,0.00013,28.04556]
[1778420518644,32.89,80960.95,0.0,-0.28703,0.00013,28.00109]
[1778420519143,32.89,80960.95,0.0,-0.28703,0.00013,28.00109]
[1778420519244,32.89,80960.95,0.0,-0.28703,0.00013,28.00085]
[1778420524667,32.88,80959.69,0.0,-0.28717,0.00013,28.00712]
[1778420529703,32.88,80957.9,0.0,-0.28739,0.00013,28.01635]
[1778420536273,32.88,80956.71,0.0,-0.28753,0.00013,28.02272]
[1778420541449,32.88,80956.57,0.0,-0.28754,0.00013,28.02281]
[1778420546821,32.87,80957.1,0.0,-0.28745,0.00013,28.01903]
[1778420551767,32.87,80957.43,0.0,-0.2874,0.00013,28.01664]
[1778420551841,32.87,80957.43,0.0,-0.2874,0.00013,28.01664]
[1778420551868,32.87,80957.43,0.0,-0.28738,0.00013,28.01315]
[1778420557023,32.87,80959.41,0.0,-0.28712,0.00013,28.00185]
[1778420557971,32.87,80959.2,0.0,-0.28714,0.00013,28.00282]
[1778420558000,32.87,80959.9,0.0,-0.28705,0.00013,27.99898]
[1778420565959,32.87,80962.0,0.0,-0.28677,0.00013,27.98672]
[1778420571035,32.86,80963.5,0.0,-0.28657,0.00013,27.97802]
[1778420579043,32.86,80963.5,0.0,-0.28656,0.00013,27.97729]
[1778420584081,32.86,80962.04,0.0,-0.28673,0.00013,27.98485]
[1778420589118,32.86,80961.58,0.0,-0.28678,0.00013,27.98681]
[1778420590583,32.86,80961.58,0.0,-0.28678,0.00013,27.98681]
[1778420590776,32.86,80961.58,0.0,-0.28678,0.00013,27.98681]
[1778420590787,32.86,80961.58,0.0,-0.28678,0.00013,27.98681]
[1778420591180,32.86,80953.96,0.0,-0.28773,0.00013,28.02836]
[1778420596318,32.86,80949.05,0.0,-0.28835,0.00013,28.05493]
[1778420596857,32.86,80948.05,0.0,-0.28848,0.00013,28.06054]
[1778420596867,32.86,80948.05,0.0,-0.28848,0.00013,28.06054]
[1778420597179,32.86,80947.28,0.0,-0.28858,0.00013,28.06489]
[1778420598904,32.86,80947.28,0.0,-0.28858,0.00013,28.06489]
[1778420599186,32.86,80947.28,0.0,-0.28859,0.00013,28.06521]
[1778420602988,32.86,80946.99,0.0,-0.28863,0.00013,28.0671]
[1778420603214,32.86,80946.99,0.0,-0.28864,0.00013,28.06741]
[1778420605315,32.86,80945.09,0.0,-0.28888,0.00013,28.0779]
[1778420611320,32.86,80941.8,0.0,-0.2893,0.00013,28.09339]
[1778420617313,32.87,80942.06,0.0,-0.28928,0.00013,28.09277]
[1778420625370,32.86,80942.34,0.0,-0.28923,0.00013,28.0902]
[1778420630406,32.86,80941.48,0.0,-0.28932,0.00013,28.09436]
[1778420635685,32.86,80941.6,0.0,-0.28931,0.00013,28.09385]
[1778420641531,32.86,80940.09,0.0,-0.28947,0.00013,28.10042]
[1778420646532,32.85,80941.82,0.0,-0.28923,0.00013,28.09026]
[1778420651556,32.85,80941.38,0.0,-0.28927,0.00013,28.09193]
[1778420659112,32.85,80944.47,0.0,-0.28887,0.00013,28.07448]
[1778420659991,32.84,80943.74,0.0,-0.28894,0.00013,28.07775]
[1778420665010,32.84,80943.6,0.0,-0.28894,0.00013,28.07767]
[1778420667480,32.84,80944.98,0.0,-0.28876,0.00013,28.0698]
[1778420668312,32.84,80944.98,0.0,-0.28876,0.00013,28.0698]
[1778420668407,32.84,80945.48,0.0,-0.28869,0.00013,28.06696]
[1778420670402,32.84,80949.45,0.0,-0.28819,0.00013,28.0453]
[1778420672407,32.84,80952.32,0.0,-0.28782,0.00013,28.02942]
[1778420677015,32.84,80962.4,0.0,-0.28652,0.00013,27.97029]
[1778420681835,32.83,80972.79,0.0,-0.28521,0.00013,27.9126]
[1778420681846,32.83,80972.79,0.0,-0.28521,0.00013,27.9126]
[1778420681879,32.83,80972.79,0.0,-0.28521,0.00013,27.9126]
[1778420681952,32.83,80972.79,0.0,-0.28521,0.00013,27.9126]
[1778420682007,32.83,80972.79,0.0,-0.28521,0.00013,27.9126]
[1778420682067,32.83,80974.14,0.0,-0.28503,0.00013,27.90509]
[1778420683709,32.83,80974.14,0.0,-0.28503,0.00013,27.90504]
[1778420683737,32.83,80974.14,0.0,-0.28503,0.00013,27.90504]
[1778420683948,32.83,80974.14,0.0,-0.28503,0.00013,27.90504]
[1778420683975,32.83,80974.14,0.0,-0.28503,0.00013,27.90504]
[1778420684702,32.83,80977.53,0.0,-0.28461,0.00013,27.88625]
[1778420684787,32.83,80977.28,0.0,-0.28464,0.00013,27.8876]
[1778420689963,32.83,80981.17,0.0,-0.28415,0.00013,27.86601]
[1778420695868,32.83,80984.75,0.0,-0.2837,0.00013,27.84611]
[1778420696865,32.83,80984.75,0.0,-0.2837,0.00013,27.84611]
[1778420696874,32.83,80984.75,0.0,-0.2837,0.00013,27.84611]
[1778420696972,32.83,80984.75,0.0,-0.2837,0.00013,27.84611]
[1778420698045,32.83,80996.23,0.0,-0.28226,0.00013,27.78215]
[1778420698746,32.83,80996.23,0.0,-0.28226,0.00013,27.78215]
[1778420701091,32.83,81001.62,0.0,-0.28159,0.00013,27.75207]
[1778420701415,32.83,81000.44,0.0,-0.28174,0.00013,27.75887]
[1778420704935,32.84,81000.62,0.0,-0.28172,0.00013,27.75813]
[1778420704956,32.84,81000.62,0.0,-0.28172,0.00013,27.75813]
[1778420705015,32.84,81000.62,0.0,-0.28172,0.00013,27.75813]
[1778420705046,32.84,81000.62,0.0,-0.28172,0.00013,27.75813]
[1778420705116,32.84,81000.54,0.0,-0.28173,0.00013,27.75858]
[1778420710973,32.84,80993.82,0.0,-0.28258,0.00013,27.79651]
[1778420712266,32.84,80993.82,0.0,-0.28258,0.00013,27.79651]
[1778420712338,32.84,80993.82,0.0,-0.28258,0.00013,27.7966]
[1778420717384,32.84,80993.62,0.0,-0.28261,0.00013,27.79785]
[1778420717412,32.84,80993.62,0.0,-0.28261,0.00013,27.79785]
[1778420717901,32.84,80993.62,0.0,-0.28261,0.00013,27.79789]
[1778420717986,32.84,80993.62,0.0,-0.28261,0.00013,27.79789]
[1778420719297,32.84,80990.43,0.0,-0.28301,0.00013,27.81575]
[1778420719409,32.84,80988.96,0.0,-0.2832,0.00013,27.82396]
[1778420720079,32.84,80988.96,0.0,-0.2832,0.00013,27.82396]
[1778420720116,32.84,80988.96,0.0,-0.2832,0.00013,27.82396]
[1778420724270,32.84,80987.87,0.0,-0.28333,0.00013,27.83004]
[1778420726614,32.84,80988.4,0.0,-0.28327,0.00013,27.82708]
[1778420728119,32.84,80988.63,0.0,-0.28324,0.00013,27.82579]
[1778420728632,32.84,80984.38,0.0,-0.28377,0.00013,27.84942]
[1778420729702,32.84,80984.38,0.0,-0.28377,0.00013,27.84941]
[1778420730022,32.84,80984.38,0.0,-0.28377,0.00013,27.84941]
[1778420730111,32.84,80980.89,0.0,-0.28421,0.00013,27.86874]
[1778420731474,32.84,80980.89,0.0,-0.28421,0.00013,27.86874]
[1778420731673,32.84,80977.02,0.0,-0.28468,0.00013,27.88677]
[1778420731738,32.84,80977.02,0.0,-0.28468,0.00013,27.88677]
[1778420731800,32.84,80976.84,0.0,-0.2847,0.00013,27.8877]
[1778420733309,32.84,80976.84,0.0,-0.2847,0.00013,27.8877]
[1778420733326,32.84,80976.84,0.0,-0.2847,0.00013,27.8877]
[1778420733787,32.84,80976.84,0.0,-0.28469,0.00013,27.88755]
[1778420733800,32.84,80976.84,0.0,-0.28469,0.00013,27.88755]
[1778420736192,32.84,80976.12,0.0,-0.28478,0.00013,27.89139]
[1778420740010,32.84,80975.67,0.0,-0.28483,0.00013,27.89367]
[1778420741945,32.84,80978.13,0.0,-0.28452,0.00013,27.87992]
[1778420742056,32.84,80978.13,0.0,-0.28452,0.00013,27.87992]
[1778420742069,32.84,80978.13,0.0,-0.28452,0.00013,27.87992]
[1778420744008,32.83,80979.47,0.0,-0.28435,0.00013,27.87239]
[1778420744046,32.83,80979.47,0.0,-0.28435,0.00013,27.87239]
[1778420745947,32.83,80978.77,0.0,-0.28444,0.00013,27.87617]
[1778420746070,32.83,80978.77,0.0,-0.28444,0.00013,27.87617]
[1778420752310,32.83,80978.64,0.0,-0.28445,0.00013,27.87653]
[1778420757553,32.83,80977.36,0.0,-0.2846,0.00013,27.88345]
[1778420757570,32.83,80977.36,0.0,-0.2846,0.00013,27.88345]
[1778420758340,32.83,80977.36,0.0,-0.2846,0.00013,27.88345]
[1778420758362,32.83,80977.36,0.0,-0.2846,0.00013,27.88345]
[1778420765356,32.83,80976.95,0.0,-0.28465,0.00013,27.8853]
[1778420767021,32.83,80976.95,0.0,-0.28465,0.00013,27.8853]
[1778420768556,32.83,80977.51,0.0,-0.28457,0.00013,27.88209]
[1778420768561,32.83,80977.51,0.0,-0.28457,0.00013,27.88209]
[1778420769345,32.83,80977.53,0.0,-0.28457,0.00013,27.88194]
[1778420772641,32.83,80977.95,0.0,-0.28451,0.00013,27.87951]
[1778420774467,32.83,80977.95,0.0,-0.28451,0.00013,27.87944]
[1778420782474,32.83,80976.8,0.0,-0.28465,0.00013,27.88553]
[1778420786909,32.83,80977.41,0.0,-0.28457,0.00013,27.88201]
[1778420786938,32.83,80977.41,0.0,-0.28457,0.00013,27.88201]
[1778420788901,32.83,80978.99,0.0,-0.28437,0.00013,27.8732]
[1778420788937,32.83,80978.99,0.0,-0.28437,0.00013,27.8732]
[1778420788946,32.83,80978.99,0.0,-0.28437,0.00013,27.8732]
[1778420789523,32.83,80982.32,0.0,-0.28395,0.00013,27.85473]
[1778420790683,32.83,80983.83,0.0,-0.28376,0.00013,27.84634]
[1778420791095,32.83,80983.83,0.0,-0.28376,0.00013,27.84634]
[1778420791100,32.83,80983.83,0.0,-0.28376,0.00013,27.84634]
[1778420791537,32.83,80985.1,0.0,-0.28359,0.00013,27.83593]
[1778420793140,32.83,80985.46,0.0,-0.28354,0.00013,27.83394]
[1778420793288,32.83,80985.46,0.0,-0.28354,0.00013,27.83394]
[1778420793387,32.83,80985.43,0.0,-0.28355,0.00013,27.83412]
[1778420797253,32.83,80984.35,0.0,-0.28368,0.00013,27.84014]
[1778420798495,32.83,80981.23,0.0,-0.28407,0.00013,27.85747]
[1778420806141,32.83,80979.33,0.0,-0.28431,0.00013,27.86783]
[1778420807617,32.83,80980.48,0.0,-0.28416,0.00013,27.86137]
[1778420813004,32.83,80981.48,0.0,-0.28403,0.00013,27.85566]
[1778420813557,32.83,80981.48,0.0,-0.28403,0.00013,27.85566]
[1778420813694,32.83,80981.48,0.0,-0.28403,0.00013,27.85564]
[1778420819376,32.83,80981.0,0.0,-0.28409,0.00013,27.8582]
[1778420823326,32.83,80981.25,0.0,-0.28406,0.00013,27.85671]
[1778420823786,32.83,80981.84,0.0,-0.28398,0.00013,27.85338]
[1778420823797,32.83,80981.84,0.0,-0.28398,0.00013,27.85338]
[1778420827031,32.83,80982.44,0.0,-0.28391,0.00013,27.85]
[1778420827863,32.83,80983.45,0.0,-0.28378,0.00013,27.84437]
[1778420828263,32.82,80983.45,0.0,-0.28378,0.00013,27.84436]
[1778420831953,32.82,80983.4,0.0,-0.28378,0.00013,27.84458]
[1778420831956,32.82,80983.4,0.0,-0.28378,0.00013,27.84458]
[1778420832057,32.82,80983.58,0.0,-0.28376,0.00013,27.84356]
[1778420833994,32.82,80983.58,0.0,-0.28376,0.00013,27.84354]
[1778420834051,32.82,80983.58,0.0,-0.28376,0.00013,27.84352]
[1778420839686,32.82,80983.69,0.0,-0.28374,0.00013,27.84281]
[1778420844849,32.82,80985.08,0.0,-0.28357,0.00013,27.835]
[1778420850083,32.82,80987.54,0.0,-0.28326,0.00013,27.82124]
[1778420850331,32.82,80987.54,0.0,-0.28326,0.00013,27.82124]
[1778420850343,32.82,80987.54,0.0,-0.28326,0.00013,27.82124]
[1778420850432,32.82,80991.16,0.0,-0.2828,0.00013,27.80108]
[1778420851393,32.82,80991.16,0.0,-0.2828,0.00013,27.80108]
[1778420851494,32.82,80990.25,0.0,-0.2829,0.00013,27.8028]
[1778420852180,32.82,80990.25,0.0,-0.2829,0.00013,27.8028]
[1778420852210,32.82,80990.25,0.0,-0.2829,0.00013,27.8028]
[1778420852383,32.82,80990.25,0.0,-0.2829,0.00013,27.8028]
[1778420852481,32.82,80990.29,0.0,-0.2829,0.00013,27.80259]
[1778420854610,32.82,80990.29,0.0,-0.2829,0.00013,27.80261]
[1778420855980,32.82,80989.87,0.0,-0.28295,0.00013,27.80497]
[1778420856110,32.82,80989.87,0.0,-0.28295,0.00013,27.80497]
[1778420856474,32.82,80989.87,0.0,-0.28295,0.00013,27.80497]
[1778420856525,32.82,80990.21,0.0,-0.28291,0.00013,27.80311]
[1778420860573,32.82,80989.83,0.0,-0.28296,0.00013,27.80527]
[1778420861026,32.82,80989.35,0.0,-0.28302,0.00013,27.808]
[1778420865277,32.82,80987.7,0.0,-0.28323,0.00013,27.81726]
[1778420865378,32.82,80987.68,0.0,-0.28323,0.00013,27.8174]
[1778420871096,32.83,80986.54,0.0,-0.28338,0.00013,27.82392]
[1778420876914,32.83,80985.61,0.0,-0.2835,0.00013,27.82925]
[1778420877109,32.83,80985.61,0.0,-0.2835,0.00013,27.82925]
[1778420877210,32.83,80985.61,0.0,-0.2835,0.00013,27.82928]
[1778420878980,32.83,80985.61,0.0,-0.2835,0.00013,27.82928]
[1778420879510,32.83,80985.61,0.0,-0.2835,0.00013,27.82937]
[1778420886201,32.83,80983.99,0.0,-0.28371,0.00013,27.83856]
[1778420891313,32.83,80983.24,0.0,-0.2838,0.00013,27.84286]
[1778420891415,32.83,80983.24,0.0,-0.2838,0.00013,27.84292]
[1778420895256,32.83,80982.86,0.0,-0.28385,0.00013,27.8451]
[1778420895457,32.83,80982.86,0.0,-0.28385,0.00013,27.8451]
[1778420895501,32.83,80982.86,0.0,-0.28386,0.00013,27.84516]
[1778420900979,32.83,80986.68,0.0,-0.28338,0.00013,27.82411]
[1778420901614,32.83,80986.68,0.0,-0.28338,0.00013,27.82411]
[1778420901645,32.83,80987.27,0.0,-0.28331,0.00013,27.82094]
[1778420906769,32.83,80988.92,0.0,-0.28311,0.00013,27.81203]
[1778420907766,32.83,80988.96,0.0,-0.2831,0.00013,27.81186]
[1778420908356,32.83,80988.96,0.0,-0.2831,0.00013,27.81186]
[1778420913612,32.83,80989.03,0.0,-0.28308,0.00013,27.80834]
[1778420920432,32.83,80987.81,0.0,-0.28324,0.00013,27.8155]
[1778420926482,32.83,80987.5,0.0,-0.28329,0.00013,27.8177]
[1778420931518,32.84,80986.94,0.0,-0.28337,0.00013,27.82107]
[1778420936553,32.84,80982.09,0.0,-0.28398,0.00013,27.84824]
[1778420941588,32.84,80981.66,0.0,-0.28404,0.00013,27.85071]
[1778420947631,32.84,80982.61,0.0,-0.28392,0.00013,27.84551]
[1778420952665,32.84,80982.8,0.0,-0.2839,0.00013,27.84447]
[1778420954897,32.84,80982.95,0.0,-0.28388,0.00013,27.84363]
[1778420954996,32.84,80982.71,0.0,-0.28391,0.00013,27.84496]
[1778420956771,32.84,80982.71,0.0,-0.28391,0.00013,27.84496]
[1778420956934,32.84,80982.71,0.0,-0.28391,0.00013,27.84496]
[1778420957452,32.84,80982.71,0.0,-0.28391,0.00013,27.84494]
[1778420958517,32.84,80982.71,0.0,-0.28391,0.00013,27.84494]
[1778420958531,32.84,80982.71,0.0,-0.28391,0.00013,27.84494]
[1778420958684,32.84,80982.71,0.0,-0.28391,0.00013,27.84494]
[1778420958707,32.84,80982.71,0.0,-0.28391,0.00013,27.84493]
[1778420959693,32.84,80982.71,0.0,-0.28391,0.00013,27.84493]
[1778420960180,32.84,80984.05,0.0,-0.28374,0.00013,27.83747]
[1778420960193,32.84,80984.05,0.0,-0.28374,0.00013,27.83747]
[1778420960280,32.84,80983.91,0.0,-0.28376,0.00013,27.83825]
[1778420961770,32.84,80983.91,0.0,-0.28376,0.00013,27.83824]
[1778420962501,32.84,80983.91,0.0,-0.28376,0.00013,27.83824]
[1778420963068,32.84,80984.27,0.0,-0.28371,0.00013,27.8362]
[1778420965956,32.84,80980.16,0.0,-0.28422,0.00013,27.85895]
[1778420965987,32.84,80980.16,0.0,-0.28422,0.00013,27.85895]
[1778420967153,32.84,80980.02,0.0,-0.28424,0.00013,27.85967]
[1778420967181,32.84,80980.02,0.0,-0.28424,0.00013,27.85967]
[1778420969198,32.84,80980.22,0.0,-0.28421,0.00013,27.85845]
[1778420969216,32.84,80980.64,0.0,-0.28416,0.00013,27.85606]
[1778420974819,32.83,80982.57,0.0,-0.28389,0.00013,27.8416]
[1778420979854,32.83,80981.64,0.0,-0.284,0.00013,27.84636]
[1778420984921,32.83,80982.95,0.0,-0.28383,0.00013,27.83876]
[1778420992283,32.83,80984.14,0.0,-0.28367,0.00013,27.83167]
[1778420997980,32.83,80983.9,0.0,-0.28369,0.00013,27.83245]
[1778421004024,32.83,80981.72,0.0,-0.28395,0.00013,27.84416]
[1778421008054,32.83,80981.63,0.0,-0.28396,0.00013,27.84446]
[1778421008094,32.83,80981.63,0.0,-0.28396,0.00013,27.84439]
[1778421010603,32.82,80981.63,0.0,-0.28396,0.00013,27.84433]
[1778421013967,32.82,80981.63,0.0,-0.28395,0.00013,27.844]
[1778421014180,32.82,80981.63,0.0,-0.28395,0.00013,27.844]
[1778421014184,32.82,80981.63,0.0,-0.28395,0.00013,27.844]
[1778421016224,32.82,80984.93,0.0,-0.28353,0.00013,27.82554]
[1778421017277,32.82,80986.51,0.0,-0.28333,0.00013,27.81675]
[1778421017304,32.82,80986.51,0.0,-0.28333,0.00013,27.81675]
[1778421018276,32.82,80986.13,0.0,-0.28338,0.00013,27.8188]
[1778421018282,32.82,80986.13,0.0,-0.28338,0.00013,27.8188]
[1778421018377,32.82,80985.92,0.0,-0.28341,0.00013,27.81997]
[1778421022326,32.82,80986.98,0.0,-0.28327,0.00013,27.814]
[1778421022384,32.82,80986.98,0.0,-0.28327,0.00013,27.814]
[1778421022529,32.82,80986.69,0.0,-0.28331,0.00013,27.81559]
[1778421024635,32.82,80986.69,0.0,-0.28331,0.00013,27.81558]
[1778421026480,32.82,80990.45,0.0,-0.28284,0.00013,27.79461]
[1778421026579,32.82,80990.58,0.0,-0.28282,0.00013,27.79389]
[1778421028503,32.82,80990.58,0.0,-0.28282,0.00013,27.79389]
[1778421028604,32.82,80992.56,0.0,-0.28257,0.00013,27.78287]
[1778421034136,32.82,80991.24,0.0,-0.28272,0.00013,27.78696]
[1778421036703,32.82,80991.24,0.0,-0.28272,0.00013,27.78701]
[1778421036712,32.82,80990.89,0.0,-0.28277,0.00013,27.78901]
[1778421037893,32.82,80990.65,0.0,-0.2828,0.00013,27.79037]
[1778421038742,32.82,80990.65,0.0,-0.2828,0.00013,27.79037]
[1778421039267,32.82,80990.73,0.0,-0.28279,0.00013,27.78995]
[1778421044302,32.82,80990.91,0.0,-0.28277,0.00013,27.78911]
[1778421048956,32.82,80990.91,0.0,-0.28277,0.00013,27.78911]
[1778421049057,32.82,80990.82,0.0,-0.28279,0.00013,27.78979]
[1778421050116,32.82,80990.82,0.0,-0.28279,0.00013,27.78979]
[1778421051009,32.82,80990.82,0.0,-0.28279,0.00013,27.78983]
[1778421051353,32.82,80990.43,0.0,-0.28284,0.00013,27.79204]
[1778421057397,32.83,80989.32,0.0,-0.28298,0.00013,27.79845]
[1778421062434,32.83,80988.48,0.0,-0.28309,0.00013,27.80333]
[1778421065279,32.83,80988.57,0.0,-0.28308,0.00013,27.8029]
[1778421065763,32.83,80988.24,0.0,-0.28312,0.00013,27.80481]
[1778421068159,32.83,80988.24,0.0,-0.28312,0.00013,27.80488]
[1778421069365,32.83,80988.24,0.0,-0.28312,0.00013,27.80488]
[1778421069480,32.83,80988.05,0.0,-0.28315,0.00013,27.80598]
[1778421071212,32.83,80987.97,0.0,-0.28316,0.00013,27.80646]
[1778421071217,32.83,80987.97,0.0,-0.28316,0.00013,27.80646]
[1778421071228,32.83,80987.97,0.0,-0.28316,0.00013,27.80646]
[1778421071494,32.83,80987.18,0.0,-0.28326,0.00013,27.81089]
[1778421072754,32.83,80987.18,0.0,-0.28326,0.00013,27.81089]
[1778421073448,32.83,80985.0,0.0,-0.28353,0.00013,27.82307]
[1778421073519,32.83,80984.14,0.0,-0.28364,0.00013,27.82785]
[1778421078545,32.83,80983.88,0.0,-0.28368,0.00013,27.82934]
[1778421079614,32.83,80983.88,0.0,-0.28368,0.00013,27.82934]
[1778421079704,32.83,80979.89,0.0,-0.28418,0.00013,27.85148]
[1778421082867,32.83,80979.89,0.0,-0.28418,0.00013,27.85148]
[1778421083633,32.83,80979.89,0.0,-0.28418,0.00013,27.85148]
[1778421084429,32.83,80980.02,0.0,-0.28416,0.00013,27.85066]
[1778421084911,32.83,80980.02,0.0,-0.28416,0.00013,27.85064]
[1778421096617,32.83,80980.38,0.0,-0.28409,0.00013,27.84495]
[1778421097977,32.83,80980.38,0.0,-0.28409,0.00013,27.84488]
[1778421098004,32.83,80980.38,0.0,-0.28409,0.00013,27.84488]
[1778421103562,32.83,80980.38,0.0,-0.28408,0.00013,27.84466]
[1778421104094,32.83,80981.65,0.0,-0.28392,0.00013,27.83757]
[1778421104120,32.83,80981.65,0.0,-0.28392,0.00013,27.83757]
[1778421106062,32.82,80981.65,0.0,-0.28392,0.00013,27.83753]
[1778421109008,32.82,80981.65,0.0,-0.28392,0.00013,27.83749]
[1778421110237,32.82,80981.65,0.0,-0.28392,0.00013,27.83737]
[1778421110261,32.82,80981.65,0.0,-0.28392,0.00013,27.83737]
[1778421112280,32.82,80981.65,0.0,-0.28392,0.00013,27.83729]
[1778421112295,32.82,80981.65,0.0,-0.28392,0.00013,27.83729]
[1778421112472,32.82,80981.65,0.0,-0.28392,0.00013,27.83729]
[1778421118828,32.82,80981.59,0.0,-0.28392,0.00013,27.83727]
[1778421120695,32.82,80981.83,0.0,-0.28388,0.00013,27.83589]
[1778421125877,32.82,80979.37,0.0,-0.28419,0.00013,27.84917]
[1778421130912,32.82,80977.28,0.0,-0.28444,0.00013,27.86046]
[1778421135948,32.82,80974.76,0.0,-0.28475,0.00013,27.87414]
[1778421144109,32.82,80974.22,0.0,-0.28482,0.00013,27.87707]
[1778421150045,32.82,80977.16,0.0,-0.28444,0.00013,27.86019]
[1778421155127,32.82,80977.19,0.0,-0.28441,0.00013,27.85653]
[1778421162009,32.82,80976.96,0.0,-0.28444,0.00013,27.85772]
[1778421167164,32.81,80976.98,0.0,-0.28444,0.00013,27.85744]
[1778421169060,32.81,80977.13,0.0,-0.28442,0.00013,27.85659]
[1778421169584,32.81,80977.13,0.0,-0.28442,0.00013,27.85659]
[1778421169879,32.81,80982.32,0.0,-0.28376,0.00013,27.82774]
[1778421174892,32.81,80983.76,0.0,-0.28358,0.00013,27.81979]
[1778421179896,32.81,80981.32,0.0,-0.28389,0.00013,27.83339]
[1778421181857,32.81,80980.99,0.0,-0.28393,0.00013,27.83522]
[1778421189318,32.81,80979.36,0.0,-0.28413,0.00013,27.84417]
[1778421190054,32.81,80979.36,0.0,-0.28413,0.00013,27.84417]
[1778421195064,32.81,80979.17,0.0,-0.28416,0.00013,27.84511]
[1778421200082,32.81,80980.08,0.0,-0.28404,0.00013,27.83992]
[1778421202311,32.81,80981.2,0.0,-0.2839,0.00013,27.83364]
[1778421209763,32.81,80981.2,0.0,-0.28389,0.00013,27.83354]
[1778421210468,32.81,80983.34,0.0,-0.28362,0.00013,27.82153]
[1778421211858,32.81,80983.34,0.0,-0.28362,0.00013,27.82153]
[1778421211959,32.81,80983.34,0.0,-0.2836,0.00013,27.81811]
[1778421212525,32.81,80983.34,0.0,-0.2836,0.00013,27.81811]
[1778421212586,32.81,80983.98,0.0,-0.28352,0.00013,27.81455]
[1778421220539,32.81,80984.55,0.0,-0.28345,0.00013,27.81116]
[1778421225622,32.81,80984.84,0.0,-0.28341,0.00013,27.80939]
[1778421230949,32.81,80985.5,0.0,-0.28332,0.00013,27.80559]
[1778421235044,32.81,80986.97,0.0,-0.28313,0.00013,27.7972]
[1778421235965,32.81,80986.97,0.0,-0.28313,0.00013,27.79718]
[1778421240997,32.81,80986.19,0.0,-0.28323,0.00013,27.8014]
[1778421244327,32.81,80987.14,0.0,-0.28311,0.00013,27.79597]
[1778421245064,32.81,80987.14,0.0,-0.28311,0.00013,27.79597]
[1778421246652,32.81,80987.14,0.0,-0.28311,0.00013,27.79594]
[1778421247278,32.81,80987.55,0.0,-0.28305,0.00013,27.79362]
[1778421247379,32.81,80987.55,0.0,-0.28305,0.00013,27.79359]
[1778421251370,32.81,80987.67,0.0,-0.28304,0.00013,27.79283]
[1778421255479,32.81,80987.69,0.0,-0.28303,0.00013,27.7926]
[1778421255854,32.81,80988.9,0.0,-0.28288,0.00013,27.78579]
[1778421259515,32.81,80990.01,0.0,-0.28274,0.00013,27.77954]
[1778421259588,32.81,80990.01,0.0,-0.28274,0.00013,27.77954]
[1778421259920,32.81,80996.23,0.0,-0.28196,0.00013,27.74475]
[1778421265719,32.81,80996.9,0.0,-0.28188,0.00013,27.74113]
[1778421270893,32.81,80995.53,0.0,-0.28205,0.00013,27.74896]
[1778421275994,32.81,80995.12,0.0,-0.28209,0.00013,27.74805]
[1778421280028,32.81,80994.99,0.0,-0.28211,0.00013,27.74885]
[1778421280957,32.81,80994.99,0.0,-0.28211,0.00013,27.74896]
[1778421282961,32.81,80994.99,0.0,-0.28211,0.00013,27.749]
[1778421284120,32.81,80995.04,0.0,-0.2821,0.00013,27.7488]
[1778421285042,32.81,80993.88,0.0,-0.28225,0.00013,27.75533]
[1778421290068,32.81,80990.59,0.0,-0.28267,0.00013,27.77387]
[1778421290249,32.81,80990.59,0.0,-0.28267,0.00013,27.77387]
[1778421290275,32.81,80990.59,0.0,-0.28267,0.00013,27.77387]
[1778421290994,32.81,80990.59,0.0,-0.28267,0.00013,27.77387]
[1778421293191,32.81,80988.43,0.0,-0.28294,0.00013,27.78596]
[1778421299088,32.81,80985.39,0.0,-0.28332,0.00013,27.80282]
[1778421304561,32.81,80985.94,0.0,-0.28325,0.00013,27.79968]
[1778421304662,32.81,80988.26,0.0,-0.28296,0.00013,27.78674]
[1778421310167,32.81,80983.42,0.0,-0.28356,0.00013,27.81362]
[1778421315653,32.81,80981.14,0.0,-0.28385,0.00013,27.82614]
[1778421321244,32.81,80978.26,0.0,-0.2842,0.00013,27.84182]
[1778421326279,32.81,80979.66,0.0,-0.28402,0.00013,27.83379]
[1778421331786,32.81,80978.59,0.0,-0.28415,0.00013,27.83957]
[1778421339021,32.8,80977.45,0.0,-0.28427,0.00013,27.84212]
[1778421346132,32.8,80975.35,0.0,-0.28452,0.00013,27.85332]
[1778421349526,32.8,80975.19,0.0,-0.28454,0.00013,27.85386]
[1778421349624,32.8,80975.19,0.0,-0.28454,0.00013,27.85379]
[1778421354466,32.8,80974.16,0.0,-0.28466,0.00013,27.85921]
[1778421355665,32.8,80973.73,0.0,-0.28471,0.00013,27.86153]
[1778421355760,32.8,80973.73,0.0,-0.28471,0.00013,27.86145]
[1778421359756,32.8,80972.29,0.0,-0.28489,0.00013,27.86921]
[1778421359835,32.8,80972.02,0.0,-0.28492,0.00013,27.87063]
[1778421364561,32.8,80966.32,0.0,-0.28563,0.00013,27.90182]
[1778421365922,32.8,80965.39,0.0,-0.28575,0.00013,27.90686]
[1778421367257,32.8,80964.91,0.0,-0.2858,0.00013,27.90929]
[1778421367272,32.8,80964.91,0.0,-0.2858,0.00013,27.90929]
[1778421367959,32.8,80964.91,0.0,-0.2858,0.00013,27.90929]
[1778421367977,32.8,80964.91,0.0,-0.2858,0.00013,27.90929]
[1778421370029,32.8,80964.85,0.0,-0.28581,0.00013,27.90941]
[1778421371959,32.79,80962.09,0.0,-0.28615,0.00013,27.92441]
[1778421371981,32.79,80962.09,0.0,-0.28615,0.00013,27.92441]
[1778421372074,32.79,80962.09,0.0,-0.28615,0.00013,27.92441]
[1778421372081,32.79,80962.26,0.0,-0.28612,0.00013,27.92323]
[1778421374131,32.79,80962.26,0.0,-0.28612,0.00013,27.92323]
[1778421374163,32.79,80962.37,0.0,-0.2861,0.00013,27.92239]
[1778421374949,32.79,80962.37,0.0,-0.2861,0.00013,27.92228]
[1778421376177,32.79,80962.37,0.0,-0.2861,0.00013,27.92228]
[1778421381665,32.79,80962.25,0.0,-0.2861,0.00013,27.92226]
[1778421386700,32.79,80961.73,0.0,-0.28616,0.00013,27.92458]
[1778421391230,32.79,80960.82,0.0,-0.28624,0.00013,27.92571]
[1778421391821,32.79,80956.8,0.0,-0.28675,0.00013,27.94785]
[1778421392524,32.79,80956.8,0.0,-0.28675,0.00013,27.94785]
[1778421393121,32.79,80956.8,0.0,-0.28675,0.00013,27.94785]
[1778421393135,32.79,80956.8,0.0,-0.28675,0.00013,27.94785]
[1778421393138,32.78,80953.65,0.0,-0.28714,0.00013,27.96494]
[1778421393853,32.78,80953.65,0.0,-0.28714,0.00013,27.96494]
[1778421394616,32.78,80952.0,0.0,-0.28735,0.00013,27.97387]
[1778421394756,32.78,80952.0,0.0,-0.28735,0.00013,27.97387]
[1778421399792,32.78,80950.31,0.0,-0.28757,0.00013,27.98319]
[1778421405228,32.78,80949.92,0.0,-0.2876,0.00013,27.98477]
[1778421405263,32.78,80949.92,0.0,-0.2876,0.00013,27.98477]
[1778421405939,32.78,80949.92,0.0,-0.2876,0.00013,27.98477]
[1778421405969,32.78,80949.92,0.0,-0.2876,0.00013,27.98477]
[1778421407390,32.78,80949.92,0.0,-0.2876,0.00013,27.98472]
[1778421414896,32.78,80952.32,0.0,-0.28731,0.00013,27.9719]
[1778421416073,32.78,80952.32,0.0,-0.28731,0.00013,27.9719]
[1778421421551,32.78,80951.06,0.0,-0.28745,0.00013,27.97831]
[1778421424250,32.78,80950.64,0.0,-0.2875,0.00013,27.98041]
[1778421424287,32.78,80950.64,0.0,-0.2875,0.00013,27.98041]
[1778421431832,32.78,80949.1,0.0,-0.28768,0.00013,27.98806]
[1778421437122,32.77,80948.93,0.0,-0.28769,0.00013,27.98828]
[1778421443096,32.77,80950.56,0.0,-0.28748,0.00013,27.97916]
[1778421443443,32.77,80950.56,0.0,-0.28748,0.00013,27.97916]
[1778421446873,32.77,80950.45,0.0,-0.28749,0.00013,27.97975]
[1778421455179,32.77,80948.87,0.0,-0.28767,0.00013,27.98482]
[1778421456716,32.77,80948.87,0.0,-0.28767,0.00013,27.98482]
[1778421456740,32.77,80948.87,0.0,-0.28767,0.00013,27.98482]
[1778421459585,32.77,80949.24,0.0,-0.28762,0.00013,27.98275]
[1778421459604,32.77,80949.24,0.0,-0.28762,0.00013,27.98275]
[1778421460000,32.77,80949.24,0.0,-0.28762,0.00013,27.98275]
[1778421460004,32.77,80949.24,0.0,-0.28762,0.00013,27.98275]
[1778421460024,32.77,80949.24,0.0,-0.28762,0.00013,27.98268]
[1778421465401,32.77,80949.24,0.0,-0.28762,0.00013,27.98268]
[1778421471291,32.78,80948.13,0.0,-0.28781,0.00013,27.99097]
[1778421477402,32.78,80948.65,0.0,-0.28776,0.00013,27.98884]
[1778421482404,32.79,80948.08,0.0,-0.28785,0.00013,27.99274]
[1778421484505,32.79,80948.08,0.0,-0.28786,0.00013,27.99356]
[1778421484993,32.79,80948.08,0.0,-0.28786,0.00013,27.99356]
[1778421485388,32.79,80948.08,0.0,-0.28787,0.00013,27.99383]
[1778421486560,32.79,80948.08,0.0,-0.28787,0.00013,27.99383]
[1778421486640,32.79,80947.28,0.0,-0.28798,0.00013,27.99847]
[1778421493445,32.8,80947.26,0.0,-0.28802,0.00013,28.00043]
[1778421499487,32.81,80948.19,0.0,-0.28794,0.00013,27.99696]
[1778421505529,32.81,80948.01,0.0,-0.288,0.00013,27.99953]
[1778421509023,32.81,80947.27,0.0,-0.2881,0.00013,28.00409]
[1778421509096,32.82,80946.85,0.0,-0.28817,0.00013,28.0069]
[1778421515231,32.82,80947.2,0.0,-0.28813,0.00013,28.00265]
[1778421521338,32.82,80947.94,0.0,-0.28805,0.00013,27.99962]
[1778421525167,32.83,80947.82,0.0,-0.2881,0.00013,28.00178]
[1778421525177,32.83,80947.82,0.0,-0.2881,0.00013,28.00178]
[1778421526118,32.83,80947.91,0.0,-0.2881,0.00013,28.00148]
[1778421527381,32.83,80947.17,0.0,-0.28819,0.00013,28.00546]
[1778421527397,32.83,80947.17,0.0,-0.28819,0.00013,28.00539]
[1778421533727,32.83,80947.17,0.0,-0.28818,0.00013,28.005]
[1778421539769,32.83,80948.98,0.0,-0.28794,0.00013,27.9948]
[1778421545811,32.83,80949.42,0.0,-0.28788,0.00013,27.99213]
[1778421549615,32.83,80950.83,0.0,-0.2877,0.00013,27.98434]
[1778421549876,32.83,80950.83,0.0,-0.2877,0.00013,27.98434]
[1778421550239,32.83,80954.33,0.0,-0.28725,0.00013,27.96506]
[1778421550325,32.83,80954.33,0.0,-0.28725,0.00013,27.96506]
[1778421550326,32.83,80954.33,0.0,-0.28725,0.00013,27.96506]
[1778421551135,32.83,80958.9,0.0,-0.28668,0.00013,27.93996]
[1778421552079,32.83,80958.9,0.0,-0.28668,0.00013,27.93996]
[1778421552241,32.83,80958.9,0.0,-0.28668,0.00013,27.93996]
[1778421553959,32.83,80960.65,0.0,-0.28646,0.00013,27.93034]
[1778421554043,32.83,80963.5,0.0,-0.2861,0.00013,27.91467]
[1778421559909,32.83,80963.51,0.0,-0.2861,0.00013,27.9148]
[1778421562647,32.83,80962.51,0.0,-0.28623,0.00013,27.92037]
[1778421563125,32.83,80962.51,0.0,-0.28623,0.00013,27.92037]
[1778421564218,32.83,80962.67,0.0,-0.28621,0.00013,27.91955]
[1778421564251,32.83,80962.67,0.0,-0.28621,0.00013,27.91955]
[1778421567824,32.83,80971.66,0.0,-0.28508,0.00013,27.87012]
[1778421568269,32.83,80971.66,0.0,-0.28508,0.00013,27.87012]
[1778421569255,32.83,80974.47,0.0,-0.28472,0.00013,27.85466]
[1778421570288,32.83,80974.47,0.0,-0.28472,0.00013,27.85466]
[1778421571295,32.83,80976.1,0.0,-0.2845,0.00013,27.84233]
[1778421577028,32.83,80978.96,0.0,-0.28415,0.00013,27.82663]
[1778421579113,32.83,80979.93,0.0,-0.28403,0.00013,27.8213]
[1778421580497,32.83,80979.93,0.0,-0.28403,0.00013,27.82133]
[1778421581056,32.83,80979.93,0.0,-0.28403,0.00013,27.82136]
[1778421582548,32.83,80982.26,0.0,-0.28374,0.00013,27.80848]
[1778421584078,32.83,80982.26,0.0,-0.28374,0.00013,27.80852]
[1778421589112,32.83,80987.08,0.0,-0.28314,0.00013,27.78195]
[1778421590660,32.83,80987.94,0.0,-0.28303,0.00013,27.7772]
[1778421590766,32.83,80987.94,0.0,-0.28303,0.00013,27.7772]
[1778421591126,32.83,80985.73,0.0,-0.28331,0.00013,27.78953]
[1778421594853,32.83,80983.65,0.0,-0.28357,0.00013,27.80113]
[1778421595154,32.83,80984.62,0.0,-0.28345,0.00013,27.79575]
[1778421600985,32.83,80986.85,0.0,-0.28317,0.00013,27.78337]
[1778421601016,32.83,80986.85,0.0,-0.28317,0.00013,27.78337]
[1778421603935,32.83,80979.54,0.0,-0.28409,0.00013,27.824]
[1778421604581,32.83,80978.26,0.0,-0.28425,0.00013,27.83106]
[1778421613979,32.83,80977.04,0.0,-0.2844,0.00013,27.83758]
[1778421619319,32.83,80977.04,0.0,-0.28438,0.00013,27.83704]
[1778421625163,32.83,80975.82,0.0,-0.28454,0.00013,27.84369]
[1778421630237,32.83,80975.82,0.0,-0.28453,0.00013,27.84328]
[1778421632237,32.83,80974.94,0.0,-0.28464,0.00013,27.84805]
[1778421634724,32.83,80974.94,0.0,-0.28462,0.00013,27.84458]
[1778421635711,32.82,80975.99,0.0,-0.28448,0.00013,27.83865]
[1778421635720,32.82,80975.99,0.0,-0.28448,0.00013,27.83865]
[1778421639131,32.82,80976.29,0.0,-0.28444,0.00013,27.83686]
[1778421639817,32.82,80976.29,0.0,-0.28444,0.00013,27.83678]
[1778421639918,32.82,80976.3,0.0,-0.28444,0.00013,27.83673]
[1778421648859,32.82,80976.3,0.0,-0.28443,0.00013,27.83653]
[1778421650027,32.82,80976.33,0.0,-0.28443,0.00013,27.83622]
[1778421650128,32.82,80976.33,0.0,-0.28443,0.00013,27.83618]
[1778421655681,32.82,80975.56,0.0,-0.28452,0.00013,27.84033]
[1778421658590,32.82,80976.6,0.0,-0.28439,0.00013,27.83438]
[1778421660260,32.82,80976.3,0.0,-0.28442,0.00013,27.836]
[1778421660360,32.82,80976.3,0.0,-0.28442,0.00013,27.83594]
[1778421667659,32.82,80976.54,0.0,-0.28439,0.00013,27.83438]
[1778421672526,32.82,80973.01,0.0,-0.28483,0.00013,27.85381]
[1778421672528,32.82,80973.01,0.0,-0.28483,0.00013,27.85381]
[1778421672535,32.82,80973.01,0.0,-0.28483,0.00013,27.85381]
[1778421672695,32.82,80973.01,0.0,-0.28483,0.00013,27.85376]
[1778421676610,32.82,80973.14,0.0,-0.28481,0.00013,27.85288]
[1778421676634,32.82,80973.14,0.0,-0.28481,0.00013,27.85288]
[1778421678645,32.82,80972.3,0.0,-0.28491,0.00013,27.85743]
[1778421678680,32.82,80972.3,0.0,-0.28491,0.00013,27.85743]
[1778421680686,32.82,80972.55,0.0,-0.28488,0.00013,27.85593]
[1778421680719,32.82,80972.55,0.0,-0.28488,0.00013,27.85593]
[1778421681732,32.82,80971.09,0.0,-0.28506,0.00013,27.86395]
[1778421682728,32.82,80971.14,0.0,-0.28505,0.00013,27.86362]
[1778421682829,32.82,80971.14,0.0,-0.28505,0.00013,27.86355]
[1778421688862,32.82,80968.49,0.0,-0.28538,0.00013,27.87788]
[1778421688884,32.82,80968.49,0.0,-0.28538,0.00013,27.87788]
[1778421693602,32.81,80970.3,0.0,-0.28512,0.00013,27.86412]
[1778421698877,32.81,80972.49,0.0,-0.28484,0.00013,27.85165]
[1778421704319,32.81,80972.52,0.0,-0.28483,0.00013,27.85129]
[1778421709953,32.81,80973.11,0.0,-0.28475,0.00013,27.84774]
[1778421713302,32.81,80973.13,0.0,-0.28475,0.00013,27.84759]
[1778421713359,32.81,80973.13,0.0,-0.28475,0.00013,27.84759]
[1778421713392,32.81,80973.13,0.0,-0.28475,0.00013,27.84759]
[1778421715403,32.81,80971.9,0.0,-0.2849,0.00013,27.8543]
[1778421715417,32.81,80971.9,0.0,-0.2849,0.00013,27.8543]
[1778421719483,32.81,80967.7,0.0,-0.28543,0.00013,27.87726]
[1778421720265,32.81,80967.7,0.0,-0.28543,0.00013,27.87726]
[1778421720366,32.81,80967.7,0.0,-0.28542,0.00013,27.87713]
[1778421720768,32.81,80967.7,0.0,-0.28542,0.00013,27.87713]
[1778421721512,32.81,80967.7,0.0,-0.28542,0.00013,27.87713]
[1778421721537,32.81,80967.7,0.0,-0.28542,0.00013,27.87713]
[1778421721542,32.81,80967.7,0.0,-0.28542,0.00013,27.87713]
[1778421722041,32.81,80971.77,0.0,-0.28491,0.00013,27.85456]
[1778421726824,32.81,80973.65,0.0,-0.28467,0.00013,27.84393]
[1778421727251,32.81,80973.65,0.0,-0.28467,0.00013,27.84393]
[1778421729751,32.81,80973.78,0.0,-0.28465,0.00013,27.84312]
[1778421729849,32.81,80973.78,0.0,-0.28465,0.00013,27.84308]
[1778421731840,32.81,80973.78,0.0,-0.28465,0.00013,27.84303]
[1778421732097,32.81,80973.78,0.0,-0.28465,0.00013,27.84303]
[1778421738209,32.81,80974.28,0.0,-0.28458,0.00013,27.84003]
[1778421741080,32.81,80974.75,0.0,-0.28452,0.00013,27.83723]
[1778421742021,32.81,80975.01,0.0,-0.28448,0.00013,27.83574]
[1778421742181,32.81,80974.75,0.0,-0.28451,0.00013,27.83713]
[1778421744068,32.81,80974.75,0.0,-0.28451,0.00013,27.83713]
[1778421744117,32.81,80975.06,0.0,-0.28447,0.00013,27.83532]
[1778421747026,32.81,80975.06,0.0,-0.28447,0.00013,27.83532]
[1778421747579,32.8,80975.06,0.0,-0.28447,0.00013,27.83517]
[1778421755272,32.8,80975.55,0.0,-0.28438,0.00013,27.82869]
[1778421760507,32.8,80975.92,0.0,-0.28433,0.00013,27.82638]
[1778421760733,32.8,80975.92,0.0,-0.28433,0.00013,27.82638]
[1778421760764,32.8,80975.92,0.0,-0.28433,0.00013,27.82638]
[1778421761571,32.8,80975.92,0.0,-0.28433,0.00013,27.82628]
[1778421762476,32.8,80975.92,0.0,-0.28433,0.00013,27.82628]
[1778421762494,32.8,80975.96,0.0,-0.28432,0.00013,27.82601]
[1778421764725,32.8,80975.96,0.0,-0.28432,0.00013,27.82591]
[1778421764733,32.8,80975.96,0.0,-0.28432,0.00013,27.82591]
[1778421766342,32.8,80975.96,0.0,-0.28432,0.00013,27.82591]
[1778421771754,32.8,80981.69,0.0,-0.28359,0.00013,27.79386]
[1778421772646,32.8,80981.44,0.0,-0.28362,0.00013,27.79524]
[1778421773501,32.8,80981.63,0.0,-0.2836,0.00013,27.79417]
[1778421778512,32.8,80980.81,0.0,-0.2837,0.00013,27.79874]
[1778421783519,32.8,80980.92,0.0,-0.28369,0.00013,27.79816]
[1778421788556,32.8,80985.46,0.0,-0.28312,0.00013,27.77303]
[1778421790950,32.8,80985.76,0.0,-0.28309,0.00013,27.77145]
[1778421791103,32.8,80985.76,0.0,-0.28309,0.00013,27.77145]
[1778421791351,32.8,80985.76,0.0,-0.28309,0.00013,27.77145]
[1778421791389,32.8,80985.76,0.0,-0.28309,0.00013,27.77145]
[1778421791481,32.8,80985.76,0.0,-0.28309,0.00013,27.77145]
[1778421791525,32.8,80986.17,0.0,-0.28304,0.00013,27.7692]
[1778421791587,32.8,80986.17,0.0,-0.28304,0.00013,27.7692]
[1778421791629,32.8,80986.17,0.0,-0.28304,0.00013,27.7692]
[1778421791796,32.8,80986.17,0.0,-0.28304,0.00013,27.7692]
[1778421792531,32.8,80997.01,0.0,-0.28168,0.00013,27.7087]
[1778421793121,32.8,80997.01,0.0,-0.28168,0.00013,27.7087]
[1778421793538,32.8,80998.94,0.0,-0.28144,0.00013,27.69799]
[1778421794365,32.8,80998.94,0.0,-0.28144,0.00013,27.69799]
[1778421794545,32.8,80998.29,0.0,-0.28152,0.00013,27.70175]
[1778421797519,32.8,80998.66,0.0,-0.28148,0.00013,27.69978]
[1778421797532,32.8,80998.66,0.0,-0.28148,0.00013,27.69978]
[1778421798536,32.8,80999.08,0.0,-0.28143,0.00013,27.69777]
[1778421803596,32.81,80997.87,0.0,-0.2816,0.00013,27.7051]
[1778421806316,32.81,80997.87,0.0,-0.2816,0.00013,27.70531]
[1778421806516,32.81,80997.87,0.0,-0.2816,0.00013,27.70531]
[1778421806587,32.81,80997.87,0.0,-0.2816,0.00013,27.70542]
[1778421813680,32.81,80998.07,0.0,-0.28158,0.00013,27.70166]
[1778421818774,32.81,81002.93,0.0,-0.28098,0.00013,27.67481]
[1778421823998,32.81,81002.94,0.0,-0.28099,0.00013,27.67535]
[1778421824299,32.81,81002.94,0.0,-0.28099,0.00013,27.67535]
[1778421824337,32.81,81002.94,0.0,-0.28099,0.00013,27.67535]
[1778421824575,32.81,81002.94,0.0,-0.28099,0.00013,27.67535]
[1778421824373,32.81,81002.99,0.0,-0.28098,0.00013,27.67519]
[1778421824675,32.81,81002.99,0.0,-0.28098,0.00013,27.67519]
[1778421824762,32.81,81002.99,0.0,-0.28098,0.00013,27.67519]
[1778421824791,32.81,81002.99,0.0,-0.28098,0.00013,27.67519]
[1778421824978,32.81,81002.99,0.0,-0.28098,0.00013,27.67519]
[1778421825077,32.82,80994.56,0.0,-0.28204,0.00013,27.72257]
[1778421826971,32.82,80987.56,0.0,-0.28292,0.00013,27.76178]
[1778421827025,32.82,80983.26,0.0,-0.28346,0.00013,27.78574]
[1778421830718,32.82,80975.96,0.0,-0.28438,0.00013,27.82628]
[1778421830726,32.82,80975.96,0.0,-0.28438,0.00013,27.82628]
[1778421830819,32.82,80976.43,0.0,-0.28432,0.00013,27.82364]
[1778421836648,32.81,80976.15,0.0,-0.28435,0.00013,27.82502]
[1778421841762,32.81,80977.53,0.0,-0.28418,0.00013,27.81715]
[1778421849372,32.81,80977.87,0.0,-0.28413,0.00013,27.8151]
[1778421855980,32.81,80978.58,0.0,-0.28403,0.00013,27.81077]
[1778421861016,32.81,80977.38,0.0,-0.28418,0.00013,27.81731]
[1778421866051,32.81,80977.34,0.0,-0.28418,0.00013,27.81744]
[1778421871196,32.81,80977.23,0.0,-0.2842,0.00013,27.81803]
[1778421871355,32.81,80976.65,0.0,-0.28425,0.00013,27.81789]
[1778421876476,32.81,80982.66,0.0,-0.2835,0.00013,27.78473]
[1778421882245,32.81,80978.28,0.0,-0.28406,0.00013,27.80946]
[1778421888207,32.81,80972.15,0.0,-0.28483,0.00013,27.84336]
[1778421893531,32.81,80971.27,0.0,-0.28494,0.00013,27.84815]
[1778421899284,32.81,80965.24,0.0,-0.2857,0.00013,27.88123]
[1778421904320,32.81,80963.75,0.0,-0.28588,0.00013,27.88928]
[1778421909478,32.81,80963.78,0.0,-0.28588,0.00013,27.8891]
[1778421910806,32.81,80963.59,0.0,-0.2859,0.00013,27.89013]
[1778421911369,32.81,80963.84,0.0,-0.28587,0.00013,27.88874]
[1778421912475,32.81,80963.84,0.0,-0.28587,0.00013,27.88874]
[1778421912510,32.81,80963.75,0.0,-0.28588,0.00013,27.88922]
[1778421917870,32.81,80964.7,0.0,-0.28576,0.00013,27.88396]
[1778421922709,32.81,80963.84,0.0,-0.28587,0.00013,27.88868]
[1778421922743,32.81,80963.84,0.0,-0.28587,0.00013,27.88868]
[1778421923070,32.81,80963.84,0.0,-0.28587,0.00013,27.88868]
[1778421923161,32.81,80963.81,0.0,-0.28587,0.00013,27.88883]
[1778421928491,32.81,80961.12,0.0,-0.28621,0.00013,27.9036]
[1778421933527,32.81,80959.42,0.0,-0.28641,0.00013,27.90955]
[1778421935354,32.81,80958.62,0.0,-0.28651,0.00013,27.91394]
[1778421935452,32.81,80958.06,0.0,-0.28658,0.00013,27.91702]
[1778421935830,32.81,80958.06,0.0,-0.28658,0.00013,27.91702]
[1778421936483,32.81,80958.06,0.0,-0.28658,0.00013,27.91702]
[1778421950717,32.81,80952.63,0.0,-0.28726,0.00013,27.94657]
[1778421957693,32.81,80953.72,0.0,-0.28712,0.00013,27.94045]
[1778421967171,32.81,80954.46,0.0,-0.28702,0.00013,27.93633]
[1778421972799,32.81,80952.82,0.0,-0.28723,0.00013,27.94511]
[1778421980711,32.81,80952.24,0.0,-0.2873,0.00013,27.94824]
[1778421984327,32.81,80952.9,0.0,-0.28721,0.00013,27.94444]
[1778421984412,32.81,80951.73,0.0,-0.28736,0.00013,27.95083]
[1778421985949,32.81,80951.73,0.0,-0.28736,0.00013,27.95081]
[1778421985975,32.81,80951.73,0.0,-0.28736,0.00013,27.95081]
[1778421986808,32.81,80947.75,0.0,-0.28786,0.00013,27.97258]
[1778421986833,32.81,80947.75,0.0,-0.28786,0.00013,27.97258]
[1778421987472,32.81,80947.75,0.0,-0.28786,0.00013,27.97258]
[1778421987505,32.81,80947.75,0.0,-0.28786,0.00013,27.97258]
[1778421989211,32.81,80947.35,0.0,-0.28791,0.00013,27.97468]
[1778421989235,32.81,80947.35,0.0,-0.28791,0.00013,27.97468]
[1778421991462,32.81,80946.76,0.0,-0.28798,0.00013,27.97786]
[1778421991478,32.81,80946.76,0.0,-0.28798,0.00013,27.97786]
[1778421992320,32.8,80946.23,0.0,-0.28803,0.00013,27.97726]
[1778421992350,32.8,80946.23,0.0,-0.28803,0.00013,27.97726]
[1778421996529,32.8,80945.79,0.0,-0.28808,0.00013,27.97951]
[1778421996541,32.8,80945.79,0.0,-0.28808,0.00013,27.97951]
[1778421998798,32.8,80943.54,0.0,-0.28837,0.00013,27.99195]
[1778421998982,32.81,80941.96,0.0,-0.28858,0.00013,28.00082]
[1778422004020,32.81,80935.53,0.0,-0.28942,0.00013,28.0369]
[1778422006882,32.81,80934.04,0.0,-0.28962,0.00013,28.04541]
[1778422006915,32.81,80934.04,0.0,-0.28962,0.00013,28.04541]
[1778422011329,32.81,80933.56,0.0,-0.28969,0.00013,28.04861]
[1778422011611,32.81,80933.56,0.0,-0.28969,0.00013,28.04861]
[1778422013017,32.82,80938.68,0.0,-0.28905,0.00013,28.02134]
[1778422013026,32.82,80938.68,0.0,-0.28905,0.00013,28.02134]
[1778422015083,32.82,80942.34,0.0,-0.2886,0.00013,28.00182]
[1778422021209,32.82,80943.59,0.0,-0.28848,0.00013,27.99668]
[1778422027830,32.83,80943.95,0.0,-0.28845,0.00013,27.99568]
[1778422032653,32.83,80945.04,0.0,-0.28834,0.00013,27.99117]
[1778422037660,32.84,80949.09,0.0,-0.28786,0.00013,27.97051]
[1778422042663,32.85,80950.46,0.0,-0.28772,0.00013,27.9643]
[1778422049332,32.85,80949.23,0.0,-0.28791,0.00013,27.9727]
[1778422054337,32.86,80948.61,0.0,-0.28799,0.00013,27.97365]
[1778422054359,32.86,80948.61,0.0,-0.28799,0.00013,27.97365]
[1778422060095,32.86,80943.64,0.0,-0.28865,0.00013,28.00203]
[1778422060640,32.86,80940.02,0.0,-0.28912,0.00013,28.02213]
[1778422064180,32.86,80939.51,0.0,-0.28919,0.00013,28.02528]
[1778422066149,32.87,80939.0,0.0,-0.28926,0.00013,28.02842]
[1778422066195,32.87,80939.0,0.0,-0.28926,0.00013,28.02842]
[1778422066451,32.87,80938.6,0.0,-0.28932,0.00013,28.03077]
[1778422070293,32.87,80938.07,0.0,-0.2894,0.00013,28.0342]
[1778422070481,32.87,80938.07,0.0,-0.2894,0.00013,28.03438]
[1778422077670,32.87,80935.73,0.0,-0.28971,0.00013,28.0476]
[1778422082681,32.88,80935.06,0.0,-0.28983,0.00013,28.05271]
[1778422082697,32.88,80935.06,0.0,-0.28983,0.00013,28.05271]
[1778422082818,32.88,80934.86,0.0,-0.28986,0.00013,28.05395]
[1778422083279,32.88,80934.86,0.0,-0.28986,0.00013,28.05395]
[1778422083310,32.88,80934.86,0.0,-0.28986,0.00013,28.05395]
[1778422083571,32.88,80934.86,0.0,-0.28986,0.00013,28.05395]
[1778422083991,32.88,80934.86,0.0,-0.28986,0.00013,28.05395]
[1778422084013,32.88,80934.86,0.0,-0.28986,0.00013,28.05395]
[1778422084578,32.88,80932.35,0.0,-0.29018,0.00013,28.0677]
[1778422089953,32.88,80932.23,0.0,-0.29021,0.00013,28.06892]
[1778422089981,32.88,80932.23,0.0,-0.29021,0.00013,28.06892]
[1778422090621,32.88,80932.18,0.0,-0.29022,0.00013,28.06947]
[1778422092154,32.88,80932.57,0.0,-0.29018,0.00013,28.06764]
[1778422092176,32.88,80932.57,0.0,-0.29018,0.00013,28.06764]
[1778422092636,32.88,80933.95,0.0,-0.29,0.00013,28.06033]
[1778422092935,32.88,80933.95,0.0,-0.29,0.00013,28.06033]
[1778422092941,32.88,80933.95,0.0,-0.29,0.00013,28.06033]
[1778422093642,32.88,80934.4,0.0,-0.28995,0.00013,28.05804]
[1778422094512,32.88,80934.4,0.0,-0.28995,0.00013,28.05804]
[1778422094530,32.88,80934.4,0.0,-0.28995,0.00013,28.05804]
[1778422094649,32.88,80934.54,0.0,-0.28993,0.00013,28.05729]
[1778422097197,32.89,80934.58,0.0,-0.28994,0.00013,28.05753]
[1778422097203,32.89,80934.58,0.0,-0.28994,0.00013,28.05753]
[1778422097670,32.89,80934.57,0.0,-0.28994,0.00013,28.05774]
[1778422102531,32.89,80934.57,0.0,-0.28996,0.00013,28.05837]
[1778422102551,32.89,80934.57,0.0,-0.28996,0.00013,28.05837]
[1778422105203,32.89,80934.57,0.0,-0.28997,0.00013,28.05883]
[1778422110308,32.89,80932.94,0.0,-0.29019,0.00013,28.06843]
[1778422113204,32.9,80930.47,0.0,-0.2905,0.00013,28.07888]
[1778422113783,32.9,80930.13,0.0,-0.29054,0.00013,28.08087]
[1778422118817,32.9,80931.96,0.0,-0.29033,0.00013,28.07175]
[1778422126104,32.9,80934.38,0.0,-0.29003,0.00013,28.05912]
[1778422128245,32.9,80935.07,0.0,-0.28996,0.00013,28.05601]
[1778422128264,32.9,80935.07,0.0,-0.28996,0.00013,28.05601]
[1778422128346,32.91,80935.07,0.0,-0.28996,0.00013,28.05632]
[1778422133626,32.91,80940.63,0.0,-0.28928,0.00013,28.02697]
[1778422142054,32.91,80944.0,0.0,-0.28888,0.00013,28.01008]
[1778422143745,32.91,80944.0,0.0,-0.28888,0.00013,28.01008]
[1778422143855,32.91,80944.0,0.0,-0.28888,0.00013,28.01008]
[1778422143886,32.92,80945.8,0.0,-0.28866,0.00013,28.00062]
[1778422150035,32.92,80948.84,0.0,-0.2883,0.00013,27.98516]
[1778422151733,32.92,80948.84,0.0,-0.2883,0.00013,27.98516]
[1778422152022,32.92,80945.67,0.0,-0.28871,0.00013,28.00276]
[1778422152049,32.92,80945.67,0.0,-0.28871,0.00013,28.00276]
[1778422157093,32.93,80945.41,0.0,-0.28876,0.00013,28.00514]
[1778422162194,32.93,80943.3,0.0,-0.28905,0.00013,28.01755]
[1778422164265,32.93,80943.3,0.0,-0.28905,0.00013,28.01774]
[1778422164662,32.93,80943.3,0.0,-0.28905,0.00013,28.01774]
[1778422164699,32.93,80941.2,0.0,-0.28932,0.00013,28.02932]
[1778422166288,32.93,80943.16,0.0,-0.28908,0.00013,28.01888]
[1778422166386,32.93,80942.58,0.0,-0.28916,0.00013,28.02223]
[1778422170388,32.93,80941.65,0.0,-0.28928,0.00013,28.02767]
[1778422170489,32.94,80941.26,0.0,-0.28934,0.00013,28.03018]
[1778422178229,32.94,80941.26,0.0,-0.28936,0.00013,28.02838]
[1778422182069,32.94,80937.41,0.0,-0.28986,0.00013,28.0496]
[1778422182077,32.94,80937.41,0.0,-0.28986,0.00013,28.0496]
[1778422182672,32.94,80937.41,0.0,-0.28986,0.00013,28.0496]
[1778422182674,32.95,80938.23,0.0,-0.28976,0.00013,28.04556]
[1778422183009,32.95,80938.23,0.0,-0.28976,0.00013,28.04556]
[1778422183040,32.95,80938.23,0.0,-0.28976,0.00013,28.04556]
[1778422186762,32.95,80941.18,0.0,-0.2894,0.00013,28.03019]
[1778422186854,32.95,80941.28,0.0,-0.2894,0.00013,28.03006]
[1778422192409,32.95,80941.28,0.0,-0.28942,0.00013,28.03108]
[1778422197621,32.96,80941.28,0.0,-0.28944,0.00013,28.03188]
[1778422200480,32.96,80941.56,0.0,-0.28941,0.00013,28.03076]
[1778422200500,32.96,80941.56,0.0,-0.28941,0.00013,28.03076]
[1778422201086,32.96,80942.99,0.0,-0.28924,0.00013,28.02359]
[1778422201774,32.96,80945.64,0.0,-0.28891,0.00013,28.00922]
[1778422205018,32.96,80949.62,0.0,-0.28842,0.00013,27.98824]
[1778422205170,32.96,80949.62,0.0,-0.28842,0.00013,27.98824]
[1778422205174,32.96,80950.26,0.0,-0.28834,0.00013,27.98499]
[1778422210442,32.97,80949.87,0.0,-0.28841,0.00013,27.98804]
[1778422215420,32.97,80949.52,0.0,-0.28848,0.00013,27.99111]
[1778422215497,32.97,80949.97,0.0,-0.28842,0.00013,27.98863]
[1778422221537,32.98,80949.98,0.0,-0.28845,0.00013,27.99]
[1778422226573,32.98,80949.62,0.0,-0.28852,0.00013,27.99311]
[1778422232690,32.99,80947.96,0.0,-0.28873,0.00013,27.99956]
[1778422237330,32.99,80947.88,0.0,-0.28874,0.00013,27.99979]
[1778422237918,32.99,80947.88,0.0,-0.28874,0.00013,27.99979]
[1778422237973,32.98,80948.77,0.0,-0.28862,0.00013,27.99486]
[1778422243692,32.98,80949.61,0.0,-0.28851,0.00013,27.99009]
[1778422245739,32.98,80949.28,0.0,-0.28855,0.00013,27.99184]
[1778422245913,32.98,80949.5,0.0,-0.28852,0.00013,27.99057]
[1778422247008,32.98,80949.5,0.0,-0.28852,0.00013,27.99057]
[1778422248155,32.98,80954.28,0.0,-0.28792,0.00013,27.96455]
[1778422248727,32.98,80957.85,0.0,-0.28747,0.00013,27.9451]
[1778422253784,32.98,80966.12,0.0,-0.28643,0.00013,27.9]
[1778422254309,32.98,80971.27,0.0,-0.28578,0.00013,27.87173]
[1778422254321,32.98,80971.27,0.0,-0.28578,0.00013,27.87173]
[1778422254769,32.98,80971.27,0.0,-0.28578,0.00013,27.87173]
[1778422260314,32.98,80974.65,0.0,-0.28535,0.00013,27.85305]
[1778422260324,32.98,80974.65,0.0,-0.28535,0.00013,27.85305]
[1778422260417,32.98,80974.65,0.0,-0.28535,0.00013,27.85305]
[1778422260420,32.98,80974.65,0.0,-0.28535,0.00013,27.85305]
[1778422260442,32.98,80974.65,0.0,-0.28535,0.00013,27.85305]
[1778422260510,32.98,80974.65,0.0,-0.28535,0.00013,27.85303]
[1778422261906,32.98,80974.65,0.0,-0.28535,0.00013,27.85303]
[1778422262459,32.98,80976.3,0.0,-0.28515,0.00013,27.84391]
[1778422262758,32.98,80976.3,0.0,-0.28515,0.00013,27.84391]
[1778422262839,32.98,80977.75,0.0,-0.28496,0.00013,27.83592]
[1778422264516,32.98,80978.24,0.0,-0.2849,0.00013,27.83321]
[1778422266396,32.98,80979.1,0.0,-0.28479,0.00013,27.82844]
[1778422266410,32.98,80979.1,0.0,-0.28479,0.00013,27.82844]
[1778422266586,32.98,80979.1,0.0,-0.28479,0.00013,27.82844]
[1778422266612,32.98,80979.1,0.0,-0.28479,0.00013,27.82844]
[1778422271893,32.98,80986.02,0.0,-0.28392,0.00013,27.79023]
[1778422274742,32.98,80987.11,0.0,-0.28379,0.00013,27.78421]
[1778422274766,32.98,80987.11,0.0,-0.28379,0.00013,27.78421]
[1778422279949,32.98,80993.27,0.0,-0.28302,0.00013,27.7502]
[1778422282931,32.98,80993.3,0.0,-0.28302,0.00013,27.75007]
[1778422282934,32.98,80993.3,0.0,-0.28302,0.00013,27.75007]
[1778422282959,32.98,80993.3,0.0,-0.28302,0.00013,27.75007]
[1778422282972,32.98,80993.09,0.0,-0.28304,0.00013,27.75125]
[1778422284798,32.98,80993.09,0.0,-0.28304,0.00013,27.75127]
[1778422284983,32.98,80993.09,0.0,-0.28304,0.00013,27.75127]
[1778422285991,32.98,80992.98,0.0,-0.28306,0.00013,27.7519]
[1778422287018,32.98,80992.98,0.0,-0.28306,0.00013,27.7519]
[1778422287247,32.98,80992.98,0.0,-0.28306,0.00013,27.7519]
[1778422287328,32.98,80992.27,0.0,-0.28315,0.00013,27.75584]
[1778422289068,32.98,80992.27,0.0,-0.28315,0.00013,27.75584]
[1778422289820,32.98,80992.27,0.0,-0.28315,0.00013,27.75585]
[1778422291106,32.98,80992.27,0.0,-0.28315,0.00013,27.75585]
[1778422291112,32.98,80992.27,0.0,-0.28313,0.00013,27.75248]
[1778422296163,32.98,80993.12,0.0,-0.28302,0.00013,27.74776]
[1778422303187,32.98,80994.86,0.0,-0.2828,0.00013,27.73804]
[1778422312881,32.98,80994.86,0.0,-0.2828,0.00013,27.73803]
[1778422318647,32.98,80995.81,0.0,-0.28268,0.00013,27.7325]
[1778422321349,32.98,80997.28,0.0,-0.28249,0.00012,27.72426]
[1778422325843,32.98,80997.98,0.0,-0.2824,0.00012,27.7203]
[1778422325931,32.98,80998.14,0.0,-0.28238,0.00012,27.71939]
[1778422331306,32.98,80994.2,0.0,-0.28287,0.00013,27.74107]
[1778422334028,32.98,80993.77,0.0,-0.28293,0.00013,27.74341]
[1778422334119,32.98,80993.13,0.0,-0.283,0.00013,27.74687]
[1778422335765,32.98,80993.13,0.0,-0.283,0.00013,27.74687]
[1778422336063,32.98,80993.13,0.0,-0.283,0.00013,27.74687]
[1778422338179,32.98,80992.95,0.0,-0.28302,0.00013,27.74778]
[1778422338247,32.98,80992.95,0.0,-0.28302,0.00013,27.74778]
[1778422338459,32.98,80990.59,0.0,-0.28332,0.00013,27.76087]
[1778422343467,32.98,80984.04,0.0,-0.28414,0.00013,27.797]
[1778422347088,32.98,80983.33,0.0,-0.28423,0.00013,27.80085]
[1778422347462,32.98,80982.08,0.0,-0.28438,0.00013,27.80767]
[1778422348275,32.98,80982.08,0.0,-0.28438,0.00013,27.80767]
[1778422348328,32.98,80982.08,0.0,-0.28438,0.00013,27.80767]
[1778422348878,32.98,80980.72,0.0,-0.28455,0.00013,27.81513]
[1778422350384,32.98,80980.72,0.0,-0.28455,0.00013,27.81509]
[1778422350439,32.98,80980.31,0.0,-0.2846,0.00013,27.81731]
[1778422353930,32.98,80977.46,0.0,-0.28494,0.00013,27.82959]
[1778422353991,32.98,80976.8,0.0,-0.28502,0.00013,27.83302]
[1778422354491,32.98,80976.8,0.0,-0.28502,0.00013,27.83302]
[1778422354570,32.98,80979.81,0.0,-0.28464,0.00013,27.81644]
[1778422361516,32.98,80985.96,0.0,-0.28387,0.00013,27.78235]
[1778422363291,32.98,80985.46,0.0,-0.28393,0.00013,27.78512]
[1778422363312,32.98,80985.46,0.0,-0.28393,0.00013,27.78512]
[1778422363504,32.98,80985.46,0.0,-0.28393,0.00013,27.78512]
[1778422364680,32.98,80985.05,0.0,-0.28398,0.00013,27.78739]
[1778422364685,32.98,80985.05,0.0,-0.28398,0.00013,27.78739]
[1778422364717,32.98,80985.05,0.0,-0.28398,0.00013,27.78739]
[1778422364777,32.98,80984.62,0.0,-0.28403,0.00013,27.78977]
[1778422370579,32.98,80984.36,0.0,-0.28406,0.00013,27.79105]
[1778422372116,32.98,80984.36,0.0,-0.28406,0.00013,27.79105]
[1778422377622,32.98,80985.79,0.0,-0.28388,0.00013,27.78297]
[1778422378950,32.98,80985.13,0.0,-0.28396,0.00013,27.7866]
[1778422378960,32.98,80985.13,0.0,-0.28396,0.00013,27.7866]
[1778422383985,32.98,80985.04,0.0,-0.28397,0.00013,27.78701]
[1778422385109,32.97,80984.96,0.0,-0.28398,0.00013,27.78743]
[1778422385137,32.97,80984.96,0.0,-0.28398,0.00013,27.78743]
[1778422393257,32.97,80984.61,0.0,-0.28403,0.00013,27.78932]
[1778422398357,32.97,80981.55,0.0,-0.28441,0.00013,27.80617]
[1778422405829,32.97,80975.15,0.0,-0.28521,0.00013,27.84122]
[1778422407332,32.97,80976.75,0.0,-0.285,0.00013,27.83236]
[1778422407942,32.97,80975.7,0.0,-0.28514,0.00013,27.8381]
[1778422409612,32.97,80975.7,0.0,-0.28513,0.00013,27.83805]
[1778422410166,32.97,80974.24,0.0,-0.28532,0.00013,27.84598]
[1778422411667,32.97,80974.29,0.0,-0.28529,0.00013,27.84228]
[1778422411672,32.97,80974.29,0.0,-0.28529,0.00013,27.84228]
[1778422412874,32.97,80974.29,0.0,-0.28529,0.00013,27.84222]
[1778422417909,32.97,80973.49,0.0,-0.28539,0.00013,27.84636]
[1778422423939,32.97,80972.21,0.0,-0.28555,0.00013,27.85355]
[1778422424031,32.97,80972.21,0.0,-0.28555,0.00013,27.85361]
[1778422429994,32.97,80971.27,0.0,-0.28567,0.00013,27.85882]
[1778422432885,32.97,80970.47,0.0,-0.28577,0.00013,27.86319]
[1778422433123,32.97,80968.79,0.0,-0.28598,0.00013,27.87238]
[1778422434217,32.97,80966.01,0.0,-0.28633,0.00013,27.88759]
[1778422434230,32.97,80966.01,0.0,-0.28633,0.00013,27.88759]
[1778422435081,32.97,80966.01,0.0,-0.28633,0.00013,27.88759]
[1778422435110,32.97,80966.01,0.0,-0.28633,0.00013,27.88759]
[1778422435861,32.97,80965.45,0.0,-0.2864,0.00013,27.89061]
[1778422435882,32.97,80965.45,0.0,-0.2864,0.00013,27.89061]
[1778422439678,32.97,80965.45,0.0,-0.2864,0.00013,27.89053]
[1778422439693,32.97,80965.45,0.0,-0.2864,0.00013,27.89053]
[1778422443776,32.97,80967.4,0.0,-0.28615,0.00013,27.87961]
[1778422444379,32.97,80967.58,0.0,-0.28612,0.00013,27.8786]
[1778422445100,32.97,80967.58,0.0,-0.28612,0.00013,27.87859]
[1778422448452,32.97,80966.92,0.0,-0.28621,0.00013,27.88218]
[1778422449128,32.97,80966.92,0.0,-0.28621,0.00013,27.88217]
[1778422454200,32.97,80964.2,0.0,-0.28655,0.00013,27.89701]
[1778422460205,32.97,80964.2,0.0,-0.28655,0.00013,27.89695]
[1778422463056,32.97,80962.56,0.0,-0.28675,0.00013,27.9059]
[1778422463227,32.97,80962.15,0.0,-0.2868,0.00013,27.90813]
[1778422464529,32.97,80962.11,0.0,-0.28681,0.00013,27.90834]
[1778422464812,32.97,80962.11,0.0,-0.28681,0.00013,27.90834]
[1778422464946,32.97,80962.11,0.0,-0.28681,0.00013,27.90834]
[1778422465989,32.97,80963.01,0.0,-0.28669,0.00013,27.90336]
[1778422466247,32.97,80964.32,0.0,-0.28653,0.00013,27.89615]
[1778422466937,32.97,80964.32,0.0,-0.28653,0.00013,27.89615]
[1778422466949,32.97,80964.32,0.0,-0.28653,0.00013,27.89615]
[1778422467680,32.97,80967.25,0.0,-0.28616,0.00013,27.8801]
[1778422467708,32.97,80967.25,0.0,-0.28616,0.00013,27.8801]
[1778422469862,32.97,80967.38,0.0,-0.28614,0.00013,27.87932]
[1778422469902,32.97,80967.38,0.0,-0.28614,0.00013,27.87932]
[1778422470617,32.97,80968.01,0.0,-0.28606,0.00013,27.87584]
[1778422470963,32.97,80968.01,0.0,-0.28606,0.00013,27.87584]
[1778422470964,32.97,80968.01,0.0,-0.28606,0.00013,27.87584]
[1778422470976,32.97,80968.01,0.0,-0.28606,0.00013,27.87584]
[1778422471017,32.97,80968.21,0.0,-0.28602,0.00013,27.87132]
[1778422475050,32.97,80969.88,0.0,-0.28581,0.00013,27.86211]
[1778422475141,32.97,80969.48,0.0,-0.28586,0.00013,27.86426]
[1778422477552,32.97,80969.48,0.0,-0.28586,0.00013,27.86426]
[1778422479132,32.97,80969.23,0.0,-0.28589,0.00013,27.86559]
[1778422479187,32.97,80966.26,0.0,-0.28626,0.00013,27.8819]
[1778422482009,32.97,80964.06,0.0,-0.28654,0.00013,27.89398]
[1778422482030,32.97,80964.06,0.0,-0.28654,0.00013,27.89398]
[1778422482094,32.97,80964.06,0.0,-0.28654,0.00013,27.89398]
[1778422482121,32.97,80964.06,0.0,-0.28654,0.00013,27.89398]
[1778422483698,32.97,80959.26,0.0,-0.28714,0.00013,27.92026]
[1778422483722,32.97,80959.26,0.0,-0.28714,0.00013,27.92026]
[1778422485265,32.97,80959.23,0.0,-0.28715,0.00013,27.92042]
[1778422485382,32.97,80956.26,0.0,-0.28752,0.00013,27.93662]
[1778422490122,32.97,80951.5,0.0,-0.28812,0.00013,27.96243]
[1778422490153,32.97,80951.5,0.0,-0.28812,0.00013,27.96243]
[1778422492880,32.97,80950.56,0.0,-0.28824,0.00013,27.96741]
[1778422492906,32.97,80950.56,0.0,-0.28824,0.00013,27.96741]
[1778422493731,32.97,80950.88,0.0,-0.2882,0.00013,27.96562]
[1778422493757,32.97,80950.88,0.0,-0.2882,0.00013,27.96562]
[1778422494508,32.97,80950.11,0.0,-0.28829,0.00013,27.96976]
[1778422494547,32.97,80950.11,0.0,-0.28829,0.00013,27.96976]
[1778422497541,32.97,80947.82,0.0,-0.28858,0.00013,27.98197]
[1778422498201,32.97,80937.83,0.0,-0.28984,0.00013,28.03597]
[1778422504105,32.97,80930.87,0.0,-0.29072,0.00013,28.07352]
[1778422506087,32.97,80931.99,0.0,-0.29059,0.00013,28.06777]
[1778422506209,32.97,80931.99,0.0,-0.29059,0.00013,28.06777]
[1778422506271,32.97,80931.99,0.0,-0.29059,0.00013,28.06777]
[1778422506277,32.97,80931.36,0.0,-0.29067,0.00013,28.07145]
[1778422507810,32.97,80926.93,0.0,-0.29123,0.00013,28.09528]
[1778422508148,32.97,80922.35,0.0,-0.29182,0.00013,28.12013]
[1778422508295,32.97,80922.35,0.0,-0.29182,0.00013,28.12013]
[1778422508393,32.97,80922.35,0.0,-0.29182,0.00013,28.12013]
[1778422509819,32.97,80922.35,0.0,-0.29182,0.00013,28.12013]
[1778422510021,32.97,80921.4,0.0,-0.29195,0.00013,28.12533]
[1778422511866,32.97,80921.4,0.0,-0.29195,0.00013,28.12543]
[1778422511936,32.97,80921.4,0.0,-0.29195,0.00013,28.12543]
[1778422511961,32.97,80922.93,0.0,-0.29176,0.00013,28.11733]
[1778422515183,32.97,80924.67,0.0,-0.29154,0.00013,28.1082]
[1778422515208,32.97,80924.67,0.0,-0.29154,0.00013,28.1082]
[1778422515867,32.97,80924.83,0.0,-0.29152,0.00013,28.10755]
[1778422515885,32.97,80924.83,0.0,-0.29152,0.00013,28.10755]
[1778422516848,32.97,80925.24,0.0,-0.29147,0.00013,28.10535]
[1778422516869,32.97,80925.24,0.0,-0.29147,0.00013,28.10535]
[1778422519072,32.97,80924.96,0.0,-0.29152,0.00013,28.1074]
[1778422519103,32.97,80924.96,0.0,-0.29152,0.00013,28.1074]
[1778422524389,32.98,80925.58,0.0,-0.29145,0.00013,28.10461]
[1778422529479,32.99,80933.08,0.0,-0.29056,0.00013,28.06686]
[1778422533749,32.99,80933.19,0.0,-0.29055,0.00013,28.06679]
[1778422536033,32.99,80933.33,0.0,-0.29054,0.00013,28.06372]
[1778422536046,32.99,80933.33,0.0,-0.29054,0.00013,28.06372]
[1778422536081,32.99,80933.33,0.0,-0.29054,0.00013,28.06372]
[1778422536113,32.99,80935.15,0.0,-0.29032,0.00013,28.05418]
[1778422540166,33.0,80940.68,0.0,-0.28963,0.00013,28.02475]
[1778422540267,33.0,80938.1,0.0,-0.28996,0.00013,28.03898]
[1778422545804,33.0,80937.35,0.0,-0.29007,0.00013,28.04375]
[1778422551719,33.0,80934.33,0.0,-0.29047,0.00013,28.06068]
[1778422557284,33.01,80929.48,0.0,-0.2911,0.00013,28.08739]
[1778422558910,33.01,80929.48,0.0,-0.29111,0.00013,28.08779]
[1778422559068,33.01,80928.79,0.0,-0.2912,0.00013,28.09178]
[1778422565024,33.02,80928.79,0.0,-0.29124,0.00013,28.09346]
[1778422570983,33.02,80927.27,0.0,-0.29147,0.00013,28.10327]
[1778422576019,33.03,80925.92,0.0,-0.29167,0.00013,28.11186]
[1778422581054,33.03,80925.52,0.0,-0.29175,0.00013,28.11534]
[1778422585569,33.04,80925.07,0.0,-0.29183,0.00013,28.1188]
[1778422585579,33.04,80925.07,0.0,-0.29183,0.00013,28.1188]
[1778422586091,33.04,80925.07,0.0,-0.29184,0.00013,28.11906]
[1778422587149,33.04,80925.07,0.0,-0.29184,0.00013,28.11906]
[1778422587610,33.04,80925.18,0.0,-0.29183,0.00013,28.11874]
[1778422588106,33.04,80925.18,0.0,-0.29183,0.00013,28.119]
[1778422593140,33.05,80927.83,0.0,-0.2915,0.00013,28.10245]
[1778422598175,33.05,80927.25,0.0,-0.29159,0.00013,28.10612]
[1778422603945,33.05,80926.34,0.0,-0.29172,0.00013,28.11156]
[1778422609856,33.05,80926.17,0.0,-0.29175,0.00013,28.11285]
[1778422615378,33.06,80925.37,0.0,-0.29188,0.00013,28.11838]
[1778422621337,33.06,80925.37,0.0,-0.2919,0.00013,28.1193]
[1778422627378,33.07,80924.44,0.0,-0.29205,0.00013,28.12592]
[1778422635329,33.07,80924.17,0.0,-0.2921,0.00013,28.12816]
[1778422640730,33.08,80924.17,0.0,-0.29215,0.00013,28.13026]
[1778422642761,33.08,80923.61,0.0,-0.29224,0.00013,28.13401]
[1778422642862,33.08,80923.61,0.0,-0.29224,0.00013,28.13426]
[1778422649092,33.09,80923.61,0.0,-0.29226,0.00013,28.13503]
[1778422655658,33.1,80923.21,0.0,-0.29235,0.00013,28.13637]
[1778422665641,33.1,80923.21,0.0,-0.29237,0.00013,28.13714]
[1778422665743,33.1,80923.21,0.0,-0.29237,0.00013,28.13714]
[1778422665759,33.1,80923.21,0.0,-0.29237,0.00013,28.13714]
[1778422667539,33.11,80921.7,0.0,-0.29261,0.00013,28.14726]
[1778422668298,33.11,80921.7,0.0,-0.29261,0.00013,28.14726]
[1778422673891,33.12,80918.54,0.0,-0.29304,0.00013,28.16539]
[1778422680202,33.12,80919.37,0.0,-0.29297,0.00013,28.16276]
[1778422681587,33.13,80919.44,0.0,-0.29298,0.00013,28.16314]
[1778422681608,33.13,80919.44,0.0,-0.29298,0.00013,28.16314]
[1778422683634,33.13,80919.44,0.0,-0.293,0.00013,28.16388]
[1778422683661,33.13,80919.44,0.0,-0.293,0.00013,28.16388]
[1778422685666,33.13,80919.44,0.0,-0.29301,0.00013,28.16462]
[1778422685678,33.13,80919.44,0.0,-0.29301,0.00013,28.16462]
[1778422690840,33.14,80919.46,0.0,-0.29305,0.00013,28.16635]
[1778422693863,33.15,80920.83,0.0,-0.2929,0.00013,28.16016]
[1778422693882,33.15,80920.83,0.0,-0.2929,0.00013,28.16016]
[1778422697695,33.15,80922.17,0.0,-0.29277,0.00013,28.15486]
[1778422697935,33.15,80922.17,0.0,-0.29277,0.00013,28.15486]
[1778422698037,33.15,80922.15,0.0,-0.29278,0.00013,28.15496]
[1778422703911,33.16,80922.03,0.0,-0.29284,0.00013,28.15778]
[1778422706304,33.16,80922.03,0.0,-0.29284,0.00013,28.15778]
[1778422708150,33.17,80921.98,0.0,-0.29287,0.00013,28.15898]
[1778422708251,33.17,80920.64,0.0,-0.29305,0.00013,28.1664]
[1778422710190,33.17,80920.29,0.0,-0.2931,0.00013,28.16888]
[1778422710195,33.17,80920.29,0.0,-0.2931,0.00013,28.16888]
[1778422710228,33.17,80920.29,0.0,-0.2931,0.00013,28.16888]
[1778422711338,33.17,80920.32,0.0,-0.2931,0.00013,28.16598]
[1778422714832,33.18,80916.12,0.0,-0.29364,0.00013,28.18881]
[1778422715696,33.18,80916.12,0.0,-0.29365,0.00013,28.18909]
[1778422716315,33.18,80916.12,0.0,-0.29365,0.00013,28.18909]
[1778422716347,33.18,80916.12,0.0,-0.29365,0.00013,28.18909]
[1778422724268,33.18,80917.4,0.0,-0.29352,0.00013,28.18372]
[1778422724483,33.18,80917.4,0.0,-0.29352,0.00013,28.18372]
[1778422724503,33.18,80917.4,0.0,-0.29352,0.00013,28.18372]
[1778422730357,33.19,80917.85,0.0,-0.29352,0.00013,28.18383]
[1778422736062,33.2,80917.85,0.0,-0.29355,0.00013,28.18546]
[1778422741171,33.21,80918.87,0.0,-0.29346,0.00013,28.18168]
[1778422746294,33.21,80918.89,0.0,-0.29349,0.00013,28.18292]
[1778422755268,33.22,80918.39,0.0,-0.2936,0.00013,28.18788]
[1778422760304,33.23,80919.13,0.0,-0.29354,0.00013,28.18522]
[1778422765340,33.23,80918.68,0.0,-0.29362,0.00013,28.18879]
[1778422770377,33.24,80918.1,0.0,-0.29372,0.00013,28.1931]
[1778422773521,33.24,80917.44,0.0,-0.2938,0.00013,28.19378]
[1778422773647,33.24,80917.44,0.0,-0.29381,0.00013,28.19405]
[1778422774351,33.24,80917.44,0.0,-0.29381,0.00013,28.19405]
[1778422774359,33.24,80917.44,0.0,-0.29381,0.00013,28.19405]
[1778422774455,33.24,80918.81,0.0,-0.29364,0.00013,28.18709]
[1778422775591,33.24,80918.81,0.0,-0.29365,0.00013,28.18737]
[1778422775636,33.24,80918.81,0.0,-0.29365,0.00013,28.18737]
[1778422782004,33.24,80918.97,0.0,-0.29363,0.00013,28.1868]
[1778422783749,33.25,80919.08,0.0,-0.29366,0.00013,28.18814]
[1778422783753,33.25,80919.08,0.0,-0.29366,0.00013,28.18814]
[1778422783785,33.25,80919.08,0.0,-0.29366,0.00013,28.18814]
[1778422784053,33.25,80919.08,0.0,-0.29366,0.00013,28.18814]
[1778422784476,33.25,80919.97,0.0,-0.29356,0.00013,28.18373]
[1778422785788,33.26,80921.69,0.0,-0.29335,0.00013,28.17493]
[1778422786489,33.26,80924.53,0.0,-0.29299,0.00013,28.16004]
[1778422791489,33.26,80923.8,0.0,-0.29309,0.00013,28.16437]
[1778422796498,33.26,80923.84,0.0,-0.2931,0.00013,28.16491]
[1778422801521,33.26,80923.25,0.0,-0.29319,0.00013,28.16865]
[1778422806540,33.27,80923.25,0.0,-0.2932,0.00013,28.16916]
[1778422808253,33.27,80923.25,0.0,-0.29321,0.00013,28.16941]
[1778422808304,33.27,80922.18,0.0,-0.29335,0.00013,28.17519]
[1778422808984,33.27,80922.18,0.0,-0.29335,0.00013,28.17519]
[1778422810303,33.27,80921.97,0.0,-0.29338,0.00013,28.17642]
[1778422810422,33.27,80921.97,0.0,-0.29338,0.00013,28.17654]
[1778422814389,33.27,80921.58,0.0,-0.29343,0.00013,28.17884]
[1778422814423,33.27,80921.46,0.0,-0.29346,0.00013,28.17972]
[1778422815005,33.27,80921.46,0.0,-0.29346,0.00013,28.17972]
[1778422816449,33.27,80915.59,0.0,-0.2942,0.00013,28.21074]
[1778422816521,33.27,80914.88,0.0,-0.2943,0.00013,28.21474]
[1778422821734,33.28,80914.01,0.0,-0.29444,0.00013,28.22086]
[1778422824632,33.28,80913.93,0.0,-0.29446,0.00013,28.22177]
[1778422824756,33.28,80913.95,0.0,-0.29447,0.00013,28.22191]
[1778422827503,33.28,80913.27,0.0,-0.29456,0.00013,28.22572]
[1778422828732,33.29,80914.61,0.0,-0.2944,0.00013,28.21917]
[1778422829003,33.29,80914.61,0.0,-0.2944,0.00013,28.2194]
[1778422834388,33.29,80917.88,0.0,-0.294,0.00013,28.19982]
[1778422834876,33.29,80917.88,0.0,-0.294,0.00013,28.20005]
[1778422834913,33.29,80917.88,0.0,-0.29401,0.00013,28.20029]
[1778422836342,33.29,80917.88,0.0,-0.29401,0.00013,28.20029]
[1778422836920,33.29,80917.88,0.0,-0.29401,0.00013,28.20052]
[1778422836927,33.29,80917.88,0.0,-0.29402,0.00013,28.20075]
[1778422843775,33.3,80923.25,0.0,-0.29336,0.00013,28.17365]
[1778422845073,33.3,80926.26,0.0,-0.29299,0.00013,28.15825]
[1778422845076,33.3,80926.26,0.0,-0.29299,0.00013,28.15825]
[1778422845587,33.3,80926.26,0.0,-0.29301,0.00013,28.15875]
[1778422846542,33.3,80926.26,0.0,-0.29301,0.00013,28.15875]
[1778422846573,33.3,80926.26,0.0,-0.29301,0.00013,28.15875]
[1778422846816,33.3,80926.26,0.0,-0.29301,0.00013,28.15875]
[1778422853650,33.31,80928.77,0.0,-0.29272,0.00013,28.14671]
[1778422853958,33.31,80928.77,0.0,-0.29272,0.00013,28.14671]
[1778422854166,33.31,80930.14,0.0,-0.29256,0.00013,28.14019]
[1778422859392,33.32,80927.81,0.0,-0.29287,0.00013,28.15342]
[1778422865703,33.32,80922.69,0.0,-0.29355,0.00013,28.18162]
[1778422871719,33.33,80922.69,0.0,-0.29357,0.00013,28.18277]
[1778422877210,33.33,80913.71,0.0,-0.29473,0.00013,28.23109]
[1778422883162,33.34,80913.71,0.0,-0.29476,0.00013,28.23206]
[1778422888029,33.34,80907.43,0.0,-0.29556,0.00013,28.26548]
[1778422888197,33.34,80906.72,0.0,-0.29566,0.00013,28.26932]
[1778422894239,33.34,80900.94,0.0,-0.29639,0.00013,28.2967]
[1778422899275,33.34,80904.03,0.0,-0.29601,0.00013,28.28113]
[1778422904310,33.35,80904.85,0.0,-0.29591,0.00013,28.27732]
[1778422906445,33.35,80904.85,0.0,-0.29591,0.00013,28.27732]
[1778422906546,33.35,80905.77,0.0,-0.2958,0.00013,28.27271]
[1778422908961,33.35,80907.08,0.0,-0.29564,0.00013,28.26606]
[1778422910539,33.35,80907.35,0.0,-0.29561,0.00013,28.26474]
[1778422910547,33.35,80907.72,0.0,-0.29556,0.00013,28.2629]
[1778422916579,33.35,80907.72,0.0,-0.29557,0.00013,28.26333]
[1778422916694,33.35,80907.72,0.0,-0.29557,0.00013,28.26333]
[1778422916794,33.35,80909.86,0.0,-0.29531,0.00013,28.25234]
[1778422918993,33.35,80909.86,0.0,-0.29531,0.00013,28.25234]
[1778422919615,33.35,80909.86,0.0,-0.29531,0.00013,28.25234]
[1778422919664,33.35,80909.86,0.0,-0.29531,0.00013,28.25251]
[1778422925459,33.35,80911.83,0.0,-0.29507,0.00013,28.24274]
[1778422930496,33.35,80912.55,0.0,-0.29499,0.00013,28.23939]
[1778422937050,33.36,80914.64,0.0,-0.29474,0.00013,28.22881]
[1778422938514,33.36,80914.65,0.0,-0.29474,0.00013,28.22903]
[1778422939186,33.36,80918.19,0.0,-0.2943,0.00013,28.2106]
[1778422939561,33.36,80918.19,0.0,-0.2943,0.00013,28.2107]
[1778422944596,33.36,80918.6,0.0,-0.29426,0.00013,28.20911]
[1778422949408,33.36,80916.1,0.0,-0.29458,0.00013,28.22266]
[1778422949509,33.36,80916.1,0.0,-0.29459,0.00013,28.22278]
[1778422950548,33.36,80916.1,0.0,-0.29459,0.00013,28.22278]
[1778422951252,33.36,80916.1,0.0,-0.29459,0.00013,28.22289]
[1778422952033,33.36,80916.1,0.0,-0.29458,0.00013,28.21966]
[1778422953499,33.36,80916.1,0.0,-0.29458,0.00013,28.21978]
[1778422953659,33.37,80916.1,0.0,-0.29458,0.00013,28.21989]
[1778422959685,33.37,80915.16,0.0,-0.29471,0.00013,28.22541]
[1778422961670,33.37,80915.16,0.0,-0.29472,0.00013,28.22577]
[1778422961766,33.37,80910.75,0.0,-0.29528,0.00013,28.24891]
[1778422967676,33.37,80909.18,0.0,-0.29549,0.00013,28.25762]
[1778422973630,33.37,80908.98,0.0,-0.29552,0.00013,28.25876]
[1778422980851,33.38,80910.62,0.0,-0.29534,0.00013,28.2515]
[1778422984020,33.38,80912.48,0.0,-0.29511,0.00013,28.24199]
[1778422984135,33.38,80912.48,0.0,-0.29511,0.00013,28.24199]
[1778422984200,33.38,80913.48,0.0,-0.29499,0.00013,28.23688]
[1778422988215,33.38,80913.72,0.0,-0.29496,0.00013,28.23596]
[1778422988281,33.38,80912.16,0.0,-0.29516,0.00013,28.24421]
[1778422989152,33.38,80912.16,0.0,-0.29516,0.00013,28.24421]
[1778422990274,33.38,80911.35,0.0,-0.29527,0.00013,28.24856]
[1778422990384,33.38,80915.49,0.0,-0.29475,0.00013,28.22706]
[1778422995786,33.39,80916.83,0.0,-0.29459,0.00013,28.22067]
[1778423001302,33.39,80913.56,0.0,-0.29503,0.00013,28.2387]
[1778423006655,33.39,80912.98,0.0,-0.29512,0.00013,28.24257]
[1778423012387,33.4,80912.98,0.0,-0.29513,0.00013,28.2403]
[1778423012526,33.4,80912.98,0.0,-0.29513,0.00013,28.2403]
[1778423012755,33.4,80912.98,0.0,-0.29513,0.00013,28.2403]
[1778423012789,33.4,80913.23,0.0,-0.2951,0.00013,28.23937]
[1778423018110,33.4,80920.54,0.0,-0.29421,0.00013,28.20233]
[1778423023145,33.41,80919.23,0.0,-0.2944,0.00013,28.21035]
[1778423027036,33.41,80919.14,0.0,-0.29442,0.00013,28.21128]
[1778423027046,33.41,80919.14,0.0,-0.29443,0.00013,28.21174]
[1778423030518,33.41,80919.14,0.0,-0.29444,0.00013,28.21196]
[1778423031129,33.42,80920.01,0.0,-0.29434,0.00013,28.20786]
[1778423031768,33.42,80920.01,0.0,-0.29435,0.00013,28.20831]
[1778423037259,33.42,80920.41,0.0,-0.29432,0.00013,28.2071]
[1778423037334,33.42,80920.61,0.0,-0.2943,0.00013,28.20628]
[1778423046178,33.43,80920.78,0.0,-0.2943,0.00013,28.20647]
[1778423057183,33.43,80920.95,0.0,-0.29432,0.00013,28.20728]
[1778423063381,33.44,80917.43,0.0,-0.29481,0.00013,28.22793]
[1778423063880,33.44,80917.43,0.0,-0.29481,0.00013,28.22793]
[1778423064360,33.45,80918.48,0.0,-0.29469,0.00013,28.22306]
[1778423070499,33.45,80918.48,0.0,-0.29471,0.00013,28.22386]
[1778423076517,33.46,80919.81,0.0,-0.29456,0.00013,28.21518]
[1778423081553,33.46,80920.88,0.0,-0.29445,0.00013,28.21058]
[1778423086587,33.47,80921.69,0.0,-0.29437,0.00013,28.20734]
[1778423091624,33.47,80921.79,0.0,-0.29438,0.00013,28.20779]
[1778423097288,33.47,80921.89,0.0,-0.29439,0.00013,28.20804]
[1778423103293,33.48,80921.95,0.0,-0.2944,0.00013,28.20886]
[1778423108832,33.48,80921.95,0.0,-0.29443,0.00013,28.21017]
[1778423114431,33.49,80919.27,0.0,-0.29479,0.00013,28.22505]
[1778423120559,33.49,80919.27,0.0,-0.29482,0.00013,28.22613]
[1778423129891,33.5,80919.46,0.0,-0.29484,0.00013,28.22708]
[1778423135376,33.5,80919.98,0.0,-0.29477,0.00013,28.22155]
[1778423141970,33.51,80919.98,0.0,-0.2948,0.00013,28.2231]
[1778423149112,33.52,80917.99,0.0,-0.29508,0.00013,28.23462]
[1778423153494,33.52,80917.99,0.0,-0.29509,0.00013,28.23511]
[1778423153771,33.52,80917.99,0.0,-0.29509,0.00013,28.23511]
[1778423153941,33.52,80915.29,0.0,-0.29544,0.00013,28.24946]
[1778423157865,33.52,80914.99,0.0,-0.29548,0.00013,28.25134]
[1778423157966,33.52,80914.27,0.0,-0.29558,0.00013,28.2554]
[1778423165730,33.52,80914.27,0.0,-0.29559,0.00013,28.25588]
[1778423167402,33.53,80910.2,0.0,-0.29612,0.00013,28.27776]
[1778423168075,33.53,80908.93,0.0,-0.29629,0.00013,28.28447]
[1778423168973,33.53,80908.57,0.0,-0.29634,0.00013,28.28662]
[1778423170114,33.53,80908.63,0.0,-0.29633,0.00013,28.28631]
[1778423170641,33.53,80908.63,0.0,-0.29633,0.00013,28.28645]
[1778423171911,33.53,80908.63,0.0,-0.29633,0.00013,28.28645]
[1778423172144,33.53,80908.63,0.0,-0.29634,0.00013,28.28674]
[1778423174197,33.53,80908.63,0.0,-0.29635,0.00013,28.28702]
[1778423179768,33.54,80908.09,0.0,-0.29643,0.00013,28.29051]
[1778423184382,33.54,80908.11,0.0,-0.29644,0.00013,28.29096]
[1778423184449,33.54,80907.67,0.0,-0.2965,0.00013,28.29337]
[1778423190310,33.54,80908.91,0.0,-0.29636,0.00013,28.28778]
[1778423195547,33.54,80904.16,0.0,-0.29696,0.00013,28.30946]
[1778423200750,33.55,80902.01,0.0,-0.29724,0.00013,28.32106]
[1778423206426,33.55,80901.22,0.0,-0.29735,0.00013,28.32578]
[1778423211636,33.55,80899.58,0.0,-0.29757,0.00013,28.33455]
[1778423217113,33.55,80898.58,0.0,-0.29771,0.00013,28.34015]
[1778423224550,33.56,80897.8,0.0,-0.29782,0.00013,28.34472]
[1778423229673,33.56,80897.87,0.0,-0.29782,0.00013,28.3447]
[1778423239743,33.56,80897.55,0.0,-0.29787,0.00013,28.347]
[1778423249813,33.56,80897.78,0.0,-0.29786,0.00013,28.34647]
[1778423255767,33.57,80898.12,0.0,-0.29781,0.00013,28.34178]
[1778423269863,33.57,80898.5,0.0,-0.29778,0.00013,28.34078]
[1778423274902,33.57,80898.47,0.0,-0.29779,0.00013,28.34127]
[1778423280023,33.57,80898.64,0.0,-0.29778,0.00013,28.34082]
[1778423286990,33.58,80898.64,0.0,-0.29779,0.00013,28.34131]
[1778423293542,33.58,80898.55,0.0,-0.29781,0.00013,28.34199]
[1778423300164,33.58,80898.55,0.0,-0.29783,0.00013,28.34269]
[1778423308134,33.58,80898.33,0.0,-0.29787,0.00013,28.34438]
[1778423314176,33.58,80897.89,0.0,-0.29791,0.00013,28.3437]
[1778423320304,33.59,80898.06,0.0,-0.2979,0.00013,28.34323]
[1778423327267,33.59,80898.12,0.0,-0.29791,0.00013,28.34339]
[1778423333308,33.59,80898.17,0.0,-0.29791,0.00013,28.34353]
[1778423340444,33.59,80898.15,0.0,-0.29792,0.00013,28.34408]
[1778423350089,33.59,80898.15,0.0,-0.29793,0.00013,28.34427]
[1778423356472,33.6,80898.57,0.0,-0.29789,0.00013,28.34289]
[1778423365535,33.6,80898.39,0.0,-0.29793,0.00013,28.34436]
[1778423368288,33.6,80898.4,0.0,-0.29793,0.00013,28.34443]
[1778423369066,33.6,80898.4,0.0,-0.29793,0.00013,28.34443]
[1778423369085,33.6,80898.4,0.0,-0.29793,0.00013,28.34455]
[1778423370332,33.6,80898.4,0.0,-0.29793,0.00013,28.34455]
[1778423370389,33.6,80898.4,0.0,-0.29793,0.00013,28.34461]
[1778423375598,33.6,80898.4,0.0,-0.29793,0.00013,28.34461]
[1778423380724,33.6,80898.4,0.0,-0.29793,0.00013,28.34189]
[1778423387690,33.6,80898.39,0.0,-0.29794,0.00013,28.34238]
[1778423392725,33.61,80898.11,0.0,-0.29798,0.00013,28.34411]
[1778423397962,33.61,80898.4,0.0,-0.29795,0.00013,28.34288]
[1778423400516,33.61,80902.41,0.0,-0.29745,0.00013,28.32253]
[1778423400978,33.61,80902.41,0.0,-0.29745,0.00013,28.32253]
[1778423401042,33.61,80902.65,0.0,-0.29742,0.00013,28.32138]
[1778423401404,33.61,80902.65,0.0,-0.29742,0.00013,28.32138]
[1778423401514,33.61,80902.65,0.0,-0.29742,0.00013,28.32138]
[1778423401541,33.61,80902.65,0.0,-0.29742,0.00013,28.32138]
[1778423402086,33.61,80903.91,0.0,-0.29727,0.00013,28.315]
[1778423406075,33.61,80909.15,0.0,-0.29661,0.00013,28.28835]
[1778423407125,33.61,80909.15,0.0,-0.29662,0.00013,28.28846]
[1778423407185,33.61,80910.71,0.0,-0.29642,0.00013,28.28066]
[1778423415887,33.62,80913.57,0.0,-0.29609,0.00013,28.26692]
[1778423416597,33.62,80913.57,0.0,-0.29609,0.00013,28.26692]
[1778423416631,33.62,80913.57,0.0,-0.29609,0.00013,28.26692]
[1778423417329,33.62,80914.9,0.0,-0.29592,0.00013,28.26018]
[1778423417840,33.62,80914.9,0.0,-0.29592,0.00013,28.26018]
[1778423417903,33.62,80911.14,0.0,-0.2964,0.00013,28.2797]
[1778423419380,33.62,80907.38,0.0,-0.29687,0.00013,28.29915]
[1778423425960,33.62,80913.78,0.0,-0.29608,0.00013,28.26683]
[1778423428895,33.62,80915.47,0.0,-0.29588,0.00013,28.2583]
[1778423428923,33.62,80915.47,0.0,-0.29588,0.00013,28.2583]
[1778423429568,33.62,80915.87,0.0,-0.29583,0.00013,28.25633]
[1778423429595,33.62,80915.87,0.0,-0.29583,0.00013,28.25633]
[1778423435024,33.62,80916.88,0.0,-0.2957,0.00013,28.24834]
[1778423440058,33.63,80917.22,0.0,-0.29567,0.00013,28.24705]
[1778423443889,33.63,80915.4,0.0,-0.2959,0.00013,28.25672]
[1778423444086,33.63,80916.25,0.0,-0.2958,0.00013,28.25242]
[1778423449120,33.63,80916.73,0.0,-0.29575,0.00013,28.25038]
[1778423455624,33.63,80917.43,0.0,-0.29567,0.00013,28.24711]
[1778423457475,33.63,80917.43,0.0,-0.29567,0.00013,28.24738]
[1778423458192,33.63,80917.43,0.0,-0.29567,0.00013,28.24738]
[1778423458238,33.63,80917.75,0.0,-0.29564,0.00013,28.24599]
[1778423465232,33.64,80917.98,0.0,-0.29562,0.00013,28.24534]
[1778423472281,33.64,80918.31,0.0,-0.2956,0.00013,28.2444]
[1778423477522,33.64,80920.93,0.0,-0.29528,0.00013,28.2312]
[1778423478640,33.64,80920.91,0.0,-0.29528,0.00013,28.23153]
[1778423478795,33.64,80920.91,0.0,-0.29528,0.00013,28.23153]
[1778423478801,33.64,80920.91,0.0,-0.29529,0.00013,28.23165]
[1778423481029,33.64,80921.02,0.0,-0.29527,0.00013,28.2312]
[1778423482508,33.64,80921.74,0.0,-0.29519,0.00013,28.22771]
[1778423482723,33.64,80921.74,0.0,-0.29519,0.00013,28.22771]
[1778423483268,33.64,80921.8,0.0,-0.29519,0.00013,28.22763]
[1778423484778,33.64,80921.8,0.0,-0.29519,0.00013,28.22763]
[1778423484879,33.65,80921.41,0.0,-0.29524,0.00013,28.22976]
[1778423491499,33.65,80921.63,0.0,-0.29521,0.00013,28.22606]
[1778423499499,33.65,80921.63,0.0,-0.29523,0.00013,28.22662]
[1778423505628,33.65,80922.21,0.0,-0.29517,0.00013,28.22415]
[1778423510709,33.66,80923.9,0.0,-0.29497,0.00013,28.21626]
[1778423516591,33.66,80924.44,0.0,-0.29492,0.00013,28.21421]
[1778423521906,33.66,80923.9,0.0,-0.295,0.00013,28.21742]
[1778423531009,33.66,80923.68,0.0,-0.29503,0.00013,28.21886]
[1778423531853,33.67,80923.62,0.0,-0.29506,0.00013,28.21985]
[1778423533806,33.67,80923.62,0.0,-0.29506,0.00013,28.22004]
[1778423533843,33.67,80925.82,0.0,-0.29479,0.00013,28.20876]
[1778423535061,33.67,80925.82,0.0,-0.29479,0.00013,28.20876]
[1778423535096,33.67,80925.82,0.0,-0.29479,0.00013,28.20876]
[1778423535423,33.67,80925.82,0.0,-0.29479,0.00013,28.20886]
[1778423537357,33.67,80935.89,0.0,-0.29354,0.00012,28.15683]
[1778423537941,33.67,80935.89,0.0,-0.29354,0.00012,28.15683]
[1778423538354,33.67,80939.42,0.0,-0.2931,0.00012,28.13855]
[1778423538989,33.67,80939.42,0.0,-0.2931,0.00012,28.13855]
[1778423539936,33.67,80939.51,0.0,-0.29309,0.00012,28.13821]
[1778423540270,33.67,80940.81,0.0,-0.29293,0.00012,28.13143]
[1778423545292,33.67,80942.04,0.0,-0.29279,0.00012,28.12569]
[1778423550299,33.68,80941.61,0.0,-0.29286,0.00012,28.12864]
[1778423552169,33.68,80941.61,0.0,-0.29285,0.00012,28.12557]
[1778423553324,33.68,80941.61,0.0,-0.29285,0.00012,28.12585]
[1778423558338,33.68,80941.61,0.0,-0.29287,0.00012,28.1264]
[1778423559454,33.68,80943.16,0.0,-0.29268,0.00012,28.11845]
[1778423560350,33.68,80943.16,0.0,-0.29268,0.00012,28.11845]
[1778423560362,33.68,80942.48,0.0,-0.29277,0.00012,28.12231]
[1778423562400,33.68,80942.48,0.0,-0.29277,0.00012,28.12247]
[1778423562914,33.68,80942.48,0.0,-0.29277,0.00012,28.12263]
[1778423569962,33.69,80943.1,0.0,-0.29272,0.00012,28.12051]
[1778423570827,33.69,80943.1,0.0,-0.29272,0.00012,28.12051]
[1778423572747,33.69,80947.19,0.0,-0.29222,0.00012,28.09948]
[1778423572983,33.69,80952.71,0.0,-0.29153,0.00012,28.07063]
[1778423578026,33.69,80954.77,0.0,-0.29129,0.00012,28.06056]
[1778423585067,33.7,80957.0,0.0,-0.29105,0.00012,28.05037]
[1778423587115,33.7,80958.53,0.0,-0.29086,0.00012,28.04254]
[1778423587125,33.7,80958.7,0.0,-0.29085,0.00012,28.04185]
[1778423593123,33.71,80959.63,0.0,-0.29076,0.00012,28.0382]
[1778423596486,33.71,80961.04,0.0,-0.2906,0.00012,28.03161]
[1778423596528,33.71,80961.04,0.0,-0.2906,0.00012,28.03161]
[1778423597108,33.71,80961.04,0.0,-0.2906,0.00012,28.03161]
[1778423597122,33.71,80961.04,0.0,-0.2906,0.00012,28.03161]
[1778423597134,33.71,80961.04,0.0,-0.2906,0.00012,28.03161]
[1778423597276,33.71,80961.04,0.0,-0.2906,0.00012,28.03161]
[1778423597406,33.71,80961.04,0.0,-0.2906,0.00012,28.03161]
[1778423597342,33.71,80969.94,0.0,-0.2895,0.00012,27.98468]
[1778423597743,33.71,80969.94,0.0,-0.2895,0.00012,27.98468]
[1778423597760,33.71,80969.94,0.0,-0.2895,0.00012,27.98468]
[1778423598161,33.71,80969.94,0.0,-0.2895,0.00012,27.98479]
[1778423598514,33.71,80969.94,0.0,-0.2895,0.00012,27.98479]
[1778423598527,33.71,80969.94,0.0,-0.2895,0.00012,27.98479]
[1778423599168,33.71,80981.5,0.0,-0.28807,0.00012,27.92349]
[1778423599493,33.71,80981.5,0.0,-0.28807,0.00012,27.92349]
[1778423599503,33.71,80981.5,0.0,-0.28807,0.00012,27.92349]
[1778423600175,33.71,80981.89,0.0,-0.28802,0.00012,27.92144]
[1778423605386,33.71,80982.27,0.0,-0.28797,0.00012,27.91953]
[1778423610545,33.71,80980.85,0.0,-0.28815,0.00012,27.92722]
[1778423620491,33.71,80979.84,0.0,-0.28827,0.00012,27.9294]
[1778423624212,33.71,80981.2,0.0,-0.2881,0.00012,27.92239]
[1778423624240,33.71,80981.2,0.0,-0.2881,0.00012,27.92239]
[1778423629383,33.72,80981.68,0.0,-0.28805,0.00012,27.9201]
[1778423637210,33.72,80980.31,0.0,-0.28822,0.00012,27.92749]
[1778423640455,33.72,80968.95,0.0,-0.28963,0.00012,27.9876]
[1778423643899,33.71,80967.03,0.0,-0.28985,0.00012,27.99719]
[1778423643919,33.71,80967.03,0.0,-0.28985,0.00012,27.99719]
[1778423644634,33.71,80967.49,0.0,-0.28979,0.00012,27.99448]
[1778423644660,33.71,80967.63,0.0,-0.28977,0.00012,27.99347]
[1778423650417,33.71,80967.96,0.0,-0.2897,0.00012,27.99062]
[1778423655561,33.7,80965.56,0.0,-0.28996,0.00012,28.00133]
[1778423661092,33.69,80967.53,0.0,-0.28968,0.00012,27.98976]
[1778423663141,33.69,80968.07,0.0,-0.28961,0.00012,27.98633]
[1778423663233,33.69,80966.56,0.0,-0.28979,0.00012,27.99428]
[1778423664173,33.69,80966.56,0.0,-0.28979,0.00012,27.99428]
[1778423664216,33.69,80966.56,0.0,-0.28979,0.00012,27.99428]
[1778423664980,33.69,80965.59,0.0,-0.28991,0.00012,27.99937]
[1778423665178,33.69,80965.59,0.0,-0.28991,0.00012,27.99937]
[1778423665274,33.69,80965.16,0.0,-0.28996,0.00012,28.0016]
[1778423670931,33.69,80964.06,0.0,-0.2901,0.00012,28.0072]
[1778423677714,33.69,80963.64,0.0,-0.29013,0.00012,28.00574]
[1778423679487,33.69,80963.64,0.0,-0.29013,0.00012,28.00574]
[1778423680394,33.69,80963.34,0.0,-0.29016,0.00012,28.00723]
[1778423681528,33.69,80963.34,0.0,-0.29015,0.00012,28.00662]
[1778423681536,33.69,80963.34,0.0,-0.29015,0.00012,28.00662]
[1778423686540,33.68,80961.66,0.0,-0.29032,0.00012,28.01396]
[1778423691561,33.67,80960.0,0.0,-0.2905,0.00012,28.02148]
[1778423691729,33.67,80960.0,0.0,-0.2905,0.00012,28.02148]
[1778423691811,33.67,80960.0,0.0,-0.29049,0.00012,28.02117]
[1778423697023,33.67,80959.92,0.0,-0.2905,0.00012,28.02155]
[1778423702983,33.67,80959.51,0.0,-0.29054,0.00012,28.02322]
[1778423710422,33.67,80959.96,0.0,-0.29047,0.00012,28.01993]
[1778423716990,33.65,80959.54,0.0,-0.29045,0.00012,28.01884]
[1778423723124,33.64,80959.26,0.0,-0.29044,0.00012,28.01854]
[1778423725275,33.64,80959.26,0.0,-0.29044,0.00012,28.01825]
[1778423725283,33.64,80959.26,0.0,-0.29044,0.00012,28.01825]
[1778423725372,33.64,80964.74,0.0,-0.28975,0.00012,27.98901]
[1778423726749,33.64,80966.57,0.0,-0.28951,0.00012,27.97903]
[1778423727493,33.64,80966.57,0.0,-0.2895,0.00012,27.9785]
[1778423728076,33.64,80966.57,0.0,-0.2895,0.00012,27.9785]
[1778423728602,33.64,80966.57,0.0,-0.2895,0.00012,27.9785]
[1778423729077,33.64,80966.57,0.0,-0.2895,0.00012,27.97823]
[1778423730651,33.64,80970.7,0.0,-0.28898,0.00012,27.95607]
[1778423730702,33.64,80972.31,0.0,-0.28877,0.00012,27.94727]
[1778423736057,33.63,80972.31,0.0,-0.28874,0.00012,27.94342]
[1778423741161,33.63,80980.0,0.0,-0.28775,0.00012,27.90053]
[1778423746196,33.62,80981.55,0.0,-0.28753,0.00012,27.8911]
[1778423748300,33.62,80982.96,0.0,-0.28735,0.00012,27.88334]
[1778423749075,33.62,80983.97,0.0,-0.28722,0.00012,27.87749]
[1778423749084,33.62,80983.97,0.0,-0.28722,0.00012,27.87749]
[1778423751117,33.62,80983.97,0.0,-0.28721,0.00012,27.87726]
[1778423751133,33.62,80983.97,0.0,-0.28721,0.00012,27.87726]
[1778423753156,33.62,80985.39,0.0,-0.28702,0.00012,27.86922]
[1778423753168,33.62,80985.39,0.0,-0.28702,0.00012,27.86922]
[1778423755188,33.61,80980.33,0.0,-0.28764,0.00012,27.89582]
[1778423755195,33.61,80980.33,0.0,-0.28764,0.00012,27.89582]
[1778423755228,33.61,80980.33,0.0,-0.28764,0.00012,27.89582]
[1778423755259,33.61,80980.33,0.0,-0.28764,0.00012,27.89558]
[1778423761301,33.61,80975.69,0.0,-0.28818,0.00012,27.9189]
[1778423762773,33.61,80972.37,0.0,-0.28859,0.00012,27.93634]
[1778423762797,33.61,80972.37,0.0,-0.28859,0.00012,27.93634]
[1778423763359,33.61,80972.37,0.0,-0.28859,0.00012,27.93634]
[1778423763418,33.6,80970.9,0.0,-0.28877,0.00012,27.94391]
[1778423773255,33.6,80969.98,0.0,-0.28885,0.00012,27.94751]
[1778423773617,33.59,80969.87,0.0,-0.28884,0.00012,27.9468]
[1778423773716,33.59,80969.87,0.0,-0.28883,0.00012,27.94654]
[1778423781441,33.59,80970.9,0.0,-0.28866,0.00012,27.93924]
[1778423786476,33.58,80969.71,0.0,-0.28878,0.00012,27.94424]
[1778423793618,33.57,80969.51,0.0,-0.28874,0.00012,27.93979]
[1778423798713,33.57,80969.51,0.0,-0.28871,0.00012,27.93845]
[1778423804588,33.56,80960.57,0.0,-0.2898,0.00012,27.9846]
[1778423804633,33.56,80960.93,0.0,-0.28975,0.00012,27.98267]
[1778423806314,33.56,80960.93,0.0,-0.28975,0.00012,27.98266]
[1778423806616,33.56,80960.11,0.0,-0.28985,0.00012,27.98699]
[1778423810425,33.56,80958.36,0.0,-0.29007,0.00012,27.99622]
[1778423810526,33.56,80955.48,0.0,-0.29043,0.00012,28.01144]
[1778423816686,33.57,80947.9,0.0,-0.29141,0.00012,28.05315]
[1778423820008,33.57,80945.91,0.0,-0.29167,0.00013,28.0641]
[1778423820631,33.57,80945.91,0.0,-0.29167,0.00013,28.0641]
[1778423820869,33.57,80944.55,0.0,-0.29185,0.00013,28.07163]
[1778423822675,33.57,80944.55,0.0,-0.29186,0.00013,28.07182]
[1778423823182,33.57,80944.55,0.0,-0.29186,0.00013,28.07201]
[1778423829077,33.57,80944.55,0.0,-0.29187,0.00013,28.07238]
[1778423829779,33.58,80938.69,0.0,-0.29262,0.00013,28.10387]
[1778423836113,33.58,80927.56,0.0,-0.29404,0.00013,28.16335]
[1778423841861,33.59,80925.72,0.0,-0.29431,0.00013,28.17433]
[1778423847559,33.59,80927.34,0.0,-0.29412,0.00013,28.16671]
[1778423849247,33.59,80928.49,0.0,-0.29399,0.00013,28.16116]
[1778423849345,33.59,80928.49,0.0,-0.29399,0.00013,28.16138]
[1778423855237,33.6,80925.87,0.0,-0.29432,0.00013,28.17226]
[1778423855381,33.6,80925.87,0.0,-0.29432,0.00013,28.17226]
[1778423855482,33.6,80924.05,0.0,-0.29455,0.00013,28.18184]
[1778423860996,33.6,80925.7,0.0,-0.29436,0.00013,28.17394]
[1778423862119,33.6,80925.7,0.0,-0.29436,0.00013,28.17394]
[1778423863544,33.6,80925.01,0.0,-0.29445,0.00013,28.17765]
[1778423863631,33.6,80925.01,0.0,-0.29445,0.00013,28.17795]
[1778423869044,33.6,80925.01,0.0,-0.29446,0.00013,28.17829]
[1778423874179,33.6,80924.52,0.0,-0.29451,0.00013,28.18043]
[1778423879382,33.6,80925.79,0.0,-0.29436,0.00013,28.17414]
[1778423886913,33.61,80924.51,0.0,-0.29455,0.00013,28.18208]
[1778423892152,33.61,80923.91,0.0,-0.29465,0.00013,28.18612]
[1778423892215,33.61,80923.91,0.0,-0.29465,0.00013,28.18643]
[1778423897213,33.62,80924.42,0.0,-0.29461,0.00013,28.18456]
[1778423898285,33.62,80924.42,0.0,-0.29461,0.00013,28.18456]
[1778423898381,33.62,80924.42,0.0,-0.29461,0.00013,28.18471]
[1778423904020,33.62,80924.42,0.0,-0.29462,0.00013,28.18518]
[1778423904422,33.62,80924.42,0.0,-0.29462,0.00013,28.18518]
[1778423904521,33.62,80923.39,0.0,-0.29476,0.00013,28.19099]
[1778423904819,33.62,80923.39,0.0,-0.29476,0.00013,28.19099]
[1778423906463,33.62,80923.39,0.0,-0.29476,0.00013,28.19115]
[1778423906509,33.62,80923.39,0.0,-0.29477,0.00013,28.1913]
[1778423910550,33.62,80923.39,0.0,-0.29477,0.00013,28.1913]
[1778423910650,33.63,80923.39,0.0,-0.29478,0.00013,28.1919]
[1778423916027,33.63,80924.53,0.0,-0.29464,0.00013,28.18339]
[1778423921418,33.63,80924.57,0.0,-0.29466,0.00013,28.1841]
[1778423926453,33.64,80924.23,0.0,-0.29472,0.00013,28.18662]
[1778423932499,33.64,80924.37,0.0,-0.29472,0.00013,28.18678]
[1778423934457,33.64,80926.14,0.0,-0.2945,0.00013,28.17775]
[1778423935081,33.64,80930.44,0.0,-0.29396,0.00013,28.15557]
[1778423935223,33.64,80930.44,0.0,-0.29396,0.00013,28.15557]
[1778423935515,33.64,80930.44,0.0,-0.29397,0.00013,28.15572]
[1778423936007,33.64,80930.44,0.0,-0.29397,0.00013,28.15572]
[1778423936970,33.64,80934.68,0.0,-0.29344,0.00013,28.13369]
[1778423937126,33.64,80934.68,0.0,-0.29344,0.00013,28.13369]
[1778423937530,33.64,80937.32,0.0,-0.29311,0.00013,28.11985]
[1778423939162,33.64,80936.01,0.0,-0.29327,0.00013,28.12662]
[1778423939544,33.64,80937.17,0.0,-0.29312,0.00013,28.1205]
[1778423944669,33.64,80938.49,0.0,-0.29295,0.00013,28.11318]
[1778423950621,33.64,80937.88,0.0,-0.29301,0.00013,28.116]
[1778423955656,33.64,80941.71,0.0,-0.29253,0.00012,28.09565]
[1778423960699,33.64,80942.1,0.0,-0.29247,0.00012,28.09324]
[1778423969059,33.64,80942.19,0.0,-0.29245,0.00012,28.09252]
[1778423974789,33.63,80940.73,0.0,-0.29261,0.00013,28.09617]
[1778423979826,33.63,80941.04,0.0,-0.29258,0.00013,28.09503]
[1778423985132,33.63,80941.04,0.0,-0.29257,0.00013,28.09484]
[1778423990221,33.63,80939.69,0.0,-0.29274,0.00013,28.10158]
[1778423995809,33.63,80939.69,0.0,-0.29275,0.00013,28.10213]
[1778423996430,33.64,80939.69,0.0,-0.29276,0.00013,28.10274]
[1778423996763,33.64,80945.08,0.0,-0.2921,0.00012,28.07492]
[1778424001776,33.64,80945.08,0.0,-0.29211,0.00012,28.07552]
[1778424006052,33.65,80953.23,0.0,-0.29111,0.00012,28.03371]
[1778424006644,33.65,80953.23,0.0,-0.29111,0.00012,28.03371]
[1778424006818,33.65,80953.23,0.0,-0.29112,0.00012,28.03411]
[1778424011841,33.65,80955.69,0.0,-0.29083,0.00012,28.02195]
[1778424012763,33.65,80955.69,0.0,-0.29083,0.00012,28.02195]
[1778424013799,33.65,80955.69,0.0,-0.29085,0.00012,28.02254]
[1778424018809,33.66,80957.53,0.0,-0.29063,0.00012,28.01344]
[1778424023815,33.66,80957.53,0.0,-0.29066,0.00012,28.01457]
[1778424028816,33.66,80953.83,0.0,-0.29114,0.00012,28.03496]
[1778424033832,33.67,80952.45,0.0,-0.29131,0.00012,28.03978]
[1778424036455,33.67,80960.26,0.0,-0.29035,0.00012,27.99906]
[1778424037300,33.67,80960.26,0.0,-0.29035,0.00012,27.99928]
[1778424037846,33.67,80960.44,0.0,-0.29034,0.00012,27.99856]
[1778424041742,33.67,80960.63,0.0,-0.29031,0.00012,27.99742]
[1778424041911,33.67,80960.78,0.0,-0.29029,0.00012,27.99658]
[1778424041916,33.67,80960.78,0.0,-0.29029,0.00012,27.99658]
[1778424042043,33.67,80960.78,0.0,-0.29029,0.00012,27.99658]
[1778424043473,33.67,80968.04,0.0,-0.28939,0.00012,27.95817]
[1778424044166,33.67,80975.67,0.0,-0.28844,0.00012,27.91766]
[1778424044531,33.67,80975.67,0.0,-0.28844,0.00012,27.91766]
[1778424044617,33.67,80978.78,0.0,-0.28805,0.00012,27.90111]
[1778424045136,33.67,80978.78,0.0,-0.28805,0.00012,27.90111]
[1778424045145,33.67,80978.78,0.0,-0.28805,0.00012,27.90111]
[1778424045154,33.67,80978.78,0.0,-0.28805,0.00012,27.90111]
[1778424045553,33.67,80979.8,0.0,-0.28792,0.00012,27.89535]
[1778424047575,33.67,80978.65,0.0,-0.28806,0.00012,27.90116]
[1778424047607,33.67,80979.1,0.0,-0.28799,0.00012,27.89845]
[1778424050440,33.67,80976.12,0.0,-0.28836,0.00012,27.91403]
[1778424051118,33.67,80974.07,0.0,-0.28861,0.00012,27.92495]
[1778424051696,33.67,80974.07,0.0,-0.28861,0.00012,27.92495]
[1778424051759,33.67,80974.29,0.0,-0.28858,0.00012,27.9238]
[1778424054487,33.67,80972.5,0.0,-0.28881,0.00012,27.93331]
[1778424054763,33.67,80970.79,0.0,-0.28902,0.00012,27.9424]
[1778424060918,33.67,80961.64,0.0,-0.29016,0.00012,27.99104]
[1778424063916,33.67,80962.11,0.0,-0.29013,0.00012,27.98995]
[1778424063933,33.67,80963.75,0.0,-0.28993,0.00012,27.98129]
[1778424069450,33.68,80964.74,0.0,-0.28984,0.00012,27.97769]
[1778424074484,33.68,80964.15,0.0,-0.28993,0.00012,27.9813]
[1778424077656,33.68,80964.51,0.0,-0.28989,0.00012,27.9796]
[1778424077700,33.68,80964.51,0.0,-0.28989,0.00012,27.9796]
[1778424078251,33.68,80964.9,0.0,-0.28984,0.00012,27.97764]
[1778424078732,33.68,80960.23,0.0,-0.29042,0.00012,28.00237]
[1778424080010,33.68,80954.53,0.0,-0.29114,0.00012,28.03246]
[1778424080037,33.68,80954.53,0.0,-0.29114,0.00012,28.03246]
[1778424080294,33.68,80954.53,0.0,-0.29114,0.00012,28.03246]
[1778424080529,33.68,80954.53,0.0,-0.29114,0.00012,28.03253]
[1778424082649,33.69,80943.69,0.0,-0.2925,0.00012,28.08971]
[1778424086406,33.69,80937.95,0.0,-0.29322,0.00012,28.12014]
[1778424086570,33.69,80937.95,0.0,-0.29323,0.00012,28.1203]
[1778424087220,33.69,80937.95,0.0,-0.29323,0.00012,28.1203]
[1778424087265,33.69,80937.95,0.0,-0.29323,0.00012,28.1203]
[1778424088461,33.69,80937.39,0.0,-0.2933,0.00012,28.12336]
[1778424088493,33.69,80937.39,0.0,-0.2933,0.00012,28.12336]
[1778424093619,33.69,80935.75,0.0,-0.29351,0.00013,28.12938]
[1778424096191,33.69,80936.23,0.0,-0.29346,0.00013,28.12717]
[1778424099014,33.7,80938.13,0.0,-0.29323,0.00012,28.11774]
[1778424099065,33.7,80938.13,0.0,-0.29323,0.00012,28.11774]
[1778424100716,33.7,80940.97,0.0,-0.29288,0.00012,28.10311]
[1778424100772,33.7,80941.71,0.0,-0.29279,0.00012,28.09943]
[1778424107448,33.7,80940.33,0.0,-0.29298,0.00012,28.1075]
[1778424115776,33.71,80939.54,0.0,-0.29312,0.00012,28.11336]
[1778424118722,33.71,80942.9,0.0,-0.29271,0.00012,28.09619]
[1778424118771,33.71,80942.9,0.0,-0.29271,0.00012,28.09619]
[1778424124839,33.71,80939.57,0.0,-0.29315,0.00012,28.11467]
[1778424129874,33.72,80937.38,0.0,-0.29344,0.00012,28.12684]
[1778424133451,33.72,80936.37,0.0,-0.29358,0.00012,28.13255]
[1778424133902,33.72,80935.08,0.0,-0.29374,0.00012,28.1394]
[1778424135292,33.72,80933.71,0.0,-0.29391,0.00013,28.14666]
[1778424135491,33.72,80933.71,0.0,-0.29391,0.00013,28.14666]
[1778424135920,33.72,80931.75,0.0,-0.29416,0.00013,28.15697]
[1778424137433,33.72,80932.03,0.0,-0.29413,0.00013,28.15566]
[1778424142965,33.73,80932.61,0.0,-0.29408,0.00013,28.15357]
[1778424148081,33.73,80932.31,0.0,-0.29413,0.00013,28.15575]
[1778424148118,33.73,80932.31,0.0,-0.29413,0.00013,28.15575]
[1778424149752,33.73,80929.93,0.0,-0.29444,0.00013,28.16839]
[1778424149852,33.73,80929.93,0.0,-0.29444,0.00013,28.16839]
[1778424149855,33.73,80929.93,0.0,-0.29444,0.00013,28.16839]
[1778424149953,33.73,80924.12,0.0,-0.29517,0.00013,28.19856]
[1778424150436,33.73,80924.12,0.0,-0.29517,0.00013,28.19856]
[1778424150459,33.73,80924.12,0.0,-0.29517,0.00013,28.19856]
[1778424151893,33.73,80923.73,0.0,-0.29522,0.00013,28.20069]
[1778424151902,33.73,80923.73,0.0,-0.29522,0.00013,28.20069]
[1778424152382,33.73,80923.73,0.0,-0.2952,0.00013,28.19746]
[1778424153937,33.73,80924.21,0.0,-0.29515,0.00013,28.1951]
[1778424162328,33.74,80920.82,0.0,-0.29559,0.00013,28.21338]
[1778424168140,33.74,80922.71,0.0,-0.29537,0.00013,28.20431]
[1778424172383,33.74,80923.69,0.0,-0.29525,0.00013,28.19954]
[1778424172407,33.74,80923.69,0.0,-0.29526,0.00013,28.19973]
[1778424177509,33.74,80926.38,0.0,-0.29493,0.00013,28.18623]
[1778424183682,33.75,80927.06,0.0,-0.29485,0.00013,28.18322]
[1778424188746,33.75,80931.98,0.0,-0.29425,0.00012,28.15843]
[1778424188853,33.75,80932.57,0.0,-0.29418,0.00012,28.15549]
[1778424194322,33.75,80935.03,0.0,-0.29389,0.00012,28.14347]
[1778424199357,33.75,80935.17,0.0,-0.29389,0.00012,28.14337]
[1778424202878,33.76,80935.35,0.0,-0.29387,0.00012,28.14268]
[1778424202894,33.76,80935.35,0.0,-0.29387,0.00012,28.14268]
[1778424203075,33.76,80936.05,0.0,-0.29379,0.00012,28.13917]
[1778424203101,33.76,80936.05,0.0,-0.29379,0.00012,28.13917]
[1778424206404,33.76,80937.22,0.0,-0.29365,0.00012,28.13347]
[1778424207178,33.76,80937.34,0.0,-0.29364,0.00012,28.13298]
[1778424212447,33.76,80935.81,0.0,-0.29383,0.00012,28.1383]
[1778424219497,33.76,80931.52,0.0,-0.29438,0.00012,28.16123]
[1778424223541,33.77,80932.28,0.0,-0.29429,0.00012,28.15758]
[1778424223628,33.77,80932.97,0.0,-0.29421,0.00012,28.1541]
[1778424224908,33.77,80932.97,0.0,-0.29421,0.00012,28.1541]
[1778424225574,33.77,80934.04,0.0,-0.29408,0.00012,28.14866]
[1778424225794,33.77,80934.22,0.0,-0.29406,0.00012,28.14781]
[1778424227641,33.77,80934.22,0.0,-0.29406,0.00012,28.14791]
[1778424227642,33.77,80934.22,0.0,-0.29406,0.00012,28.14791]
[1778424227650,33.77,80934.22,0.0,-0.29406,0.00012,28.14791]
[1778424227712,33.77,80934.25,0.0,-0.29406,0.00012,28.14785]
[1778424229645,33.77,80930.18,0.0,-0.29457,0.00012,28.169]
[1778424229701,33.77,80930.18,0.0,-0.29457,0.00012,28.169]
[1778424229812,33.77,80930.18,0.0,-0.29457,0.00012,28.169]
[1778424229855,33.77,80928.82,0.0,-0.29474,0.00013,28.17612]
[1778424230671,33.77,80928.82,0.0,-0.29474,0.00013,28.17612]
[1778424230770,33.77,80924.58,0.0,-0.29527,0.00013,28.19806]
[1778424233756,33.77,80921.28,0.0,-0.29569,0.00013,28.21515]
[1778424233847,33.77,80921.04,0.0,-0.29572,0.00013,28.21641]
[1778424239016,33.77,80918.12,0.0,-0.29608,0.00013,28.23149]
[1778424245684,33.77,80919.59,0.0,-0.2959,0.00013,28.224]
[1778424250728,33.77,80920.0,0.0,-0.29585,0.00013,28.22195]
[1778424255859,33.77,80918.97,0.0,-0.29598,0.00013,28.2273]
[1778424256248,33.77,80919.99,0.0,-0.29585,0.00013,28.22207]
[1778424256854,33.77,80919.46,0.0,-0.29592,0.00013,28.2248]
[1778424259621,33.77,80919.51,0.0,-0.29591,0.00013,28.22455]
[1778424259803,33.77,80919.51,0.0,-0.29591,0.00013,28.22455]
[1778424259996,33.77,80919.51,0.0,-0.29591,0.00013,28.22455]
[1778424260067,33.77,80908.88,0.0,-0.29725,0.00013,28.279]
[1778424260139,33.77,80908.88,0.0,-0.29725,0.00013,28.279]
[1778424262424,33.77,80906.25,0.0,-0.29758,0.00013,28.29238]
[1778424262814,33.77,80904.21,0.0,-0.29783,0.00013,28.30271]
[1778424268519,33.77,80903.21,0.0,-0.29795,0.00013,28.30753]
[1778424268555,33.77,80903.21,0.0,-0.29795,0.00013,28.30739]
[1778424274866,33.77,80903.21,0.0,-0.29793,0.00013,28.30377]
[1778424276980,33.77,80899.26,0.0,-0.29842,0.00013,28.32365]
[1778424276994,33.77,80899.26,0.0,-0.29842,0.00013,28.32365]
[1778424277005,33.77,80900.3,0.0,-0.29828,0.00013,28.31829]
[1778424278037,33.77,80900.3,0.0,-0.29828,0.00013,28.31829]
[1778424280826,33.77,80905.99,0.0,-0.29756,0.00013,28.2891]
[1778424280943,33.76,80905.99,0.0,-0.29756,0.00013,28.28906]
[1778424285977,33.76,80906.49,0.0,-0.2975,0.00013,28.28629]
[1778424291231,33.76,80906.27,0.0,-0.29752,0.00013,28.28725]
[1778424293056,33.76,80906.27,0.0,-0.29752,0.00013,28.28721]
[1778424293096,33.76,80906.27,0.0,-0.29752,0.00013,28.28713]
[1778424299068,33.76,80902.04,0.0,-0.29804,0.00013,28.30841]
[1778424305121,33.76,80901.2,0.0,-0.29814,0.00013,28.31233]
[1778424311439,33.76,80902.01,0.0,-0.29803,0.00013,28.30792]
[1778424311540,33.76,80902.01,0.0,-0.29803,0.00013,28.3078]
[1778424314289,33.76,80902.01,0.0,-0.29803,0.00013,28.3078]
[1778424315106,33.76,80902.01,0.0,-0.29803,0.00013,28.3078]
[1778424315867,33.76,80900.52,0.0,-0.29821,0.00013,28.31522]
[1778424316589,33.76,80900.52,0.0,-0.29821,0.00013,28.31516]
[1778424318046,33.76,80900.52,0.0,-0.29821,0.00013,28.3151]
[1778424319562,33.76,80900.52,0.0,-0.29821,0.00013,28.31503]
[1778424325730,33.76,80899.99,0.0,-0.29827,0.00013,28.31748]
[1778424325742,33.76,80899.99,0.0,-0.29827,0.00013,28.31748]
[1778424325753,33.76,80899.99,0.0,-0.29827,0.00013,28.31748]
[1778424325822,33.75,80900.03,0.0,-0.29826,0.00013,28.31702]
[1778424327808,33.75,80899.82,0.0,-0.29828,0.00013,28.31809]
[1778424327891,33.75,80906.2,0.0,-0.29748,0.00013,28.28547]
[1778424329045,33.75,80906.2,0.0,-0.29748,0.00013,28.28547]
[1778424329847,33.75,80907.04,0.0,-0.29737,0.00013,28.28115]
[1778424329884,33.75,80907.04,0.0,-0.29737,0.00013,28.28112]
[1778424335323,33.75,80905.76,0.0,-0.29751,0.00013,28.28419]
[1778424342047,33.75,80905.09,0.0,-0.2976,0.00013,28.28757]
[1778424342114,33.75,80905.09,0.0,-0.2976,0.00013,28.28757]
[1778424342139,33.75,80905.09,0.0,-0.2976,0.00013,28.28749]
[1778424347497,33.75,80908.14,0.0,-0.29721,0.00013,28.27183]
[1778424354621,33.75,80908.14,0.0,-0.29721,0.00013,28.27178]
[1778424360506,33.75,80908.49,0.0,-0.29716,0.00013,28.2699]
[1778424360716,33.75,80908.49,0.0,-0.29716,0.00013,28.2699]
[1778424360815,33.75,80898.19,0.0,-0.29846,0.00013,28.3224]
[1778424362536,33.75,80898.19,0.0,-0.29846,0.00013,28.32237]
[1778424367637,33.75,80898.01,0.0,-0.29847,0.00013,28.32291]
[1778424370844,33.75,80897.14,0.0,-0.29858,0.00013,28.32721]
[1778424370926,33.75,80896.96,0.0,-0.2986,0.00013,28.32807]
[1778424376005,33.75,80896.03,0.0,-0.29871,0.00013,28.33252]
[1778424381642,33.74,80895.21,0.0,-0.2988,0.00013,28.33613]
[1778424385036,33.74,80895.21,0.0,-0.2988,0.00013,28.33613]
[1778424385137,33.74,80895.67,0.0,-0.29874,0.00013,28.33353]
[1778424386951,33.74,80895.67,0.0,-0.29873,0.00013,28.33344]
[1778424387084,33.74,80895.67,0.0,-0.29873,0.00013,28.33344]
[1778424387175,33.74,80895.89,0.0,-0.2987,0.00013,28.33224]
[1778424392719,33.74,80894.21,0.0,-0.29889,0.00013,28.33693]
[1778424397241,33.74,80895.71,0.0,-0.29869,0.00013,28.32898]
[1778424397848,33.74,80896.07,0.0,-0.29864,0.00013,28.32707]
[1778424399305,33.74,80896.27,0.0,-0.29862,0.00013,28.32598]
[1778424404992,33.74,80896.27,0.0,-0.29862,0.00013,28.32598]
[1778424405448,33.74,80896.27,0.0,-0.29861,0.00013,28.3255]
[1778424406218,33.74,80896.6,0.0,-0.29856,0.00013,28.32374]
[1778424411222,33.73,80894.53,0.0,-0.29882,0.00013,28.33395]
[1778424415142,33.73,80888.26,0.0,-0.2996,0.00013,28.36538]
[1778424415151,33.73,80888.26,0.0,-0.2996,0.00013,28.36538]
[1778424415156,33.73,80888.26,0.0,-0.2996,0.00013,28.36538]
[1778424415220,33.73,80886.35,0.0,-0.29984,0.00013,28.37495]
[1778424417330,33.73,80882.83,0.0,-0.30028,0.00013,28.39252]
[1778424417895,33.73,80882.68,0.0,-0.30029,0.00013,28.39315]
[1778424419790,33.73,80879.38,0.0,-0.30071,0.00013,28.40967]
[1778424419813,33.73,80879.38,0.0,-0.30071,0.00013,28.40967]
[1778424420241,33.73,80879.38,0.0,-0.30071,0.00013,28.40967]
[1778424419909,33.73,80876.97,0.0,-0.30101,0.00013,28.42166]
[1778424421375,33.73,80876.81,0.0,-0.30103,0.00013,28.42232]
[1778424421396,33.73,80876.81,0.0,-0.30103,0.00013,28.42232]
[1778424421827,33.73,80876.81,0.0,-0.30103,0.00013,28.42232]
[1778424424921,33.73,80875.61,0.0,-0.30117,0.00013,28.42791]
[1778424425231,33.73,80874.31,0.0,-0.30133,0.00013,28.43439]
[1778424425903,33.73,80874.31,0.0,-0.30133,0.00013,28.43439]
[1778424426209,33.73,80868.42,0.0,-0.30207,0.00013,28.46388]
[1778424430711,33.72,80866.82,0.0,-0.30227,0.00013,28.47151]
[1778424430967,33.72,80866.82,0.0,-0.30227,0.00013,28.47151]
[1778424431034,33.72,80866.82,0.0,-0.30227,0.00013,28.47151]
[1778424431161,33.72,80866.82,0.0,-0.30227,0.00013,28.47151]
[1778424431249,33.72,80866.82,0.0,-0.30227,0.00013,28.47151]
[1778424432038,33.72,80856.43,0.0,-0.30358,0.00013,28.52326]
[1778424432053,33.72,80856.43,0.0,-0.30358,0.00013,28.52326]
[1778424432063,33.72,80846.69,0.0,-0.30482,0.00013,28.57155]
[1778424434155,33.72,80845.26,0.0,-0.305,0.00013,28.57863]
[1778424434157,33.72,80845.26,0.0,-0.305,0.00013,28.57863]
[1778424434244,33.72,80846.52,0.0,-0.30484,0.00013,28.5724]
[1778424435876,33.72,80846.52,0.0,-0.30484,0.00013,28.5724]
[1778424436592,33.72,80844.42,0.0,-0.30511,0.00013,28.58279]
[1778424438221,33.72,80844.42,0.0,-0.30511,0.00013,28.58279]
[1778424443656,33.72,80832.02,0.0,-0.30669,0.00013,28.64379]
[1778424444089,33.72,80829.33,0.0,-0.30703,0.00013,28.65698]
[1778424446383,33.72,80834.19,0.0,-0.30641,0.00013,28.63311]
[1778424446718,33.72,80834.19,0.0,-0.30641,0.00013,28.63311]
[1778424447110,33.72,80836.25,0.0,-0.30615,0.00013,28.62299]
[1778424448423,33.72,80836.85,0.0,-0.30607,0.00013,28.62005]
[1778424449124,33.72,80838.7,0.0,-0.30584,0.00013,28.61097]
[1778424452029,33.72,80837.21,0.0,-0.30601,0.00013,28.61506]
[1778424452063,33.72,80837.21,0.0,-0.30601,0.00013,28.61506]
[1778424452075,33.72,80837.21,0.0,-0.30601,0.00013,28.61506]
[1778424452077,33.72,80837.21,0.0,-0.30601,0.00013,28.61506]
[1778424452145,33.72,80837.15,0.0,-0.30602,0.00013,28.61533]
[1778424453371,33.72,80836.73,0.0,-0.30607,0.00013,28.61738]
[1778424454372,33.72,80839.57,0.0,-0.30571,0.00013,28.60338]
[1778424456688,33.72,80846.36,0.0,-0.30485,0.00013,28.56987]
[1778424459592,33.72,80841.86,0.0,-0.30542,0.00013,28.59214]
[1778424462098,33.72,80843.51,0.0,-0.30521,0.00013,28.584]
[1778424468613,33.72,80843.7,0.0,-0.30519,0.00013,28.58307]
[1778424469223,33.72,80843.7,0.0,-0.30519,0.00013,28.58307]
[1778424469275,33.72,80846.03,0.0,-0.30489,0.00013,28.57154]
[1778424474296,33.72,80846.51,0.0,-0.30483,0.00013,28.56915]
[1778424479311,33.72,80845.33,0.0,-0.30498,0.00013,28.57491]
[1778424480254,33.72,80841.11,0.0,-0.30551,0.00013,28.59573]
[1778424481136,33.72,80839.51,0.0,-0.30572,0.00013,28.60358]
[1778424481237,33.72,80838.64,0.0,-0.30583,0.00013,28.60781]
[1778424481421,33.72,80838.64,0.0,-0.30583,0.00013,28.60781]
[1778424481833,33.72,80838.64,0.0,-0.30583,0.00013,28.60781]
[1778424481866,33.72,80838.64,0.0,-0.30583,0.00013,28.60781]
[1778424487241,33.72,80837.47,0.0,-0.30597,0.00013,28.61327]
[1778424487324,33.72,80837.88,0.0,-0.30591,0.00013,28.61119]
[1778424489283,33.72,80838.36,0.0,-0.30585,0.00013,28.60876]
[1778424489321,33.72,80838.23,0.0,-0.30587,0.00013,28.60933]
[1778424491315,33.72,80838.32,0.0,-0.30585,0.00013,28.60882]
[1778424491324,33.72,80838.2,0.0,-0.30587,0.00013,28.60934]
[1778424492910,33.72,80837.61,0.0,-0.30594,0.00013,28.61218]
[1778424493381,33.72,80835.2,0.0,-0.30625,0.00013,28.62403]
[1778424494194,33.72,80835.2,0.0,-0.30625,0.00013,28.62403]
[1778424494294,33.72,80834.3,0.0,-0.30636,0.00013,28.62842]
[1778424497449,33.72,80834.38,0.0,-0.30635,0.00013,28.62793]
[1778424498275,33.72,80832.09,0.0,-0.30664,0.00013,28.63914]
[1778424500288,33.72,80831.99,0.0,-0.30665,0.00013,28.63959]
[1778424507008,33.72,80833.61,0.0,-0.30644,0.00013,28.63128]
[1778424509820,33.72,80841.08,0.0,-0.30549,0.00013,28.59485]
[1778424511465,33.72,80842.86,0.0,-0.30528,0.00013,28.5865]
[1778424511658,33.72,80842.16,0.0,-0.30536,0.00013,28.58687]
[1778424513256,33.72,80842.16,0.0,-0.30536,0.00013,28.58687]
[1778424513259,33.72,80842.16,0.0,-0.30536,0.00013,28.58687]
[1778424513357,33.72,80843.99,0.0,-0.30512,0.00013,28.57777]
[1778424518702,33.72,80840.37,0.0,-0.30558,0.00013,28.59535]
[1778424521818,33.72,80839.85,0.0,-0.30565,0.00013,28.59806]
[1778424521919,33.72,80839.08,0.0,-0.30575,0.00013,28.60204]
[1778424525159,33.72,80840.22,0.0,-0.30561,0.00013,28.59681]
[1778424525165,33.72,80841.37,0.0,-0.30546,0.00013,28.59108]
[1778424527378,33.72,80841.37,0.0,-0.30546,0.00013,28.59104]
[1778424528110,33.72,80841.75,0.0,-0.30541,0.00013,28.58913]
[1778424528157,33.72,80841.77,0.0,-0.30541,0.00013,28.589]
[1778424528816,33.72,80841.77,0.0,-0.30541,0.00013,28.589]
[1778424528843,33.72,80843.51,0.0,-0.30519,0.00013,28.58038]
[1778424529435,33.72,80843.51,0.0,-0.30519,0.00013,28.58038]
[1778424529524,33.72,80843.51,0.0,-0.30519,0.00013,28.58038]
[1778424530159,33.72,80843.51,0.0,-0.30519,0.00013,28.58038]
[1778424535909,33.72,80848.73,0.0,-0.30452,0.00013,28.55451]
[1778424538597,33.72,80848.73,0.0,-0.30452,0.00013,28.55452]
[1778424543789,33.72,80845.54,0.0,-0.30493,0.00013,28.57037]
[1778424547324,33.72,80843.91,0.0,-0.30514,0.00013,28.57843]
[1778424547330,33.72,80843.91,0.0,-0.30514,0.00013,28.57843]
[1778424547357,33.72,80844.07,0.0,-0.30512,0.00013,28.57762]
[1778424548269,33.72,80844.07,0.0,-0.30512,0.00013,28.57762]
[1778424548509,33.72,80843.91,0.0,-0.30514,0.00013,28.5784]
[1778424549381,33.72,80843.83,0.0,-0.30515,0.00013,28.57879]
[1778424554401,33.72,80843.63,0.0,-0.30517,0.00013,28.57973]
[1778424559406,33.72,80841.41,0.0,-0.30545,0.00013,28.59062]
[1778424562794,33.72,80840.48,0.0,-0.30557,0.00013,28.59512]
[1778424562804,33.72,80840.48,0.0,-0.30557,0.00013,28.59512]
[1778424562807,33.72,80840.48,0.0,-0.30557,0.00013,28.59512]
[1778424562808,33.72,80840.48,0.0,-0.30557,0.00013,28.59512]
[1778424562922,33.72,80840.48,0.0,-0.30557,0.00013,28.59509]
[1778424564856,33.72,80840.33,0.0,-0.30559,0.00013,28.5958]
[1778424564937,33.72,80840.33,0.0,-0.30559,0.00013,28.59577]
[1778424569972,33.72,80841.33,0.0,-0.30545,0.00013,28.59066]
[1778424576122,33.72,80841.35,0.0,-0.30543,0.00013,28.58717]
[1778424576140,33.72,80841.35,0.0,-0.30543,0.00013,28.58717]
[1778424579913,33.72,80843.09,0.0,-0.3052,0.00013,28.57791]
[1778424579921,33.72,80843.09,0.0,-0.3052,0.00013,28.57791]
[1778424580042,33.71,80843.12,0.0,-0.30519,0.00013,28.57753]
[1778424582042,33.71,80839.39,0.0,-0.30566,0.00013,28.5957]
[1778424582066,33.71,80839.39,0.0,-0.30566,0.00013,28.5957]
[1778424582692,33.71,80834.71,0.0,-0.30625,0.00013,28.6187]
[1778424583041,33.71,80834.71,0.0,-0.30625,0.00013,28.6187]
[1778424583045,33.71,80834.71,0.0,-0.30625,0.00013,28.6187]
[1778424583103,33.71,80835.91,0.0,-0.3061,0.00013,28.61273]
[1778424583859,33.71,80835.91,0.0,-0.3061,0.00013,28.61273]
[1778424583884,33.71,80835.91,0.0,-0.3061,0.00013,28.61273]
[1778424585308,33.71,80835.91,0.0,-0.3061,0.00013,28.61266]
[1778424585309,33.71,80835.91,0.0,-0.3061,0.00013,28.61266]
[1778424585331,33.71,80835.91,0.0,-0.3061,0.00013,28.61266]
[1778424585407,33.71,80840.66,0.0,-0.30549,0.00013,28.58919]
[1778424586087,33.71,80840.66,0.0,-0.30549,0.00013,28.58919]
[1778424586315,33.71,80840.66,0.0,-0.30549,0.00013,28.58919]
[1778424586364,33.71,80840.66,0.0,-0.30549,0.00013,28.58919]
[1778424587335,33.71,80840.98,0.0,-0.30545,0.00013,28.58756]
[1778424587364,33.71,80840.98,0.0,-0.30545,0.00013,28.58756]
[1778424587374,33.71,80840.98,0.0,-0.30545,0.00013,28.58756]
[1778424587396,33.71,80840.98,0.0,-0.30545,0.00013,28.58756]
[1778424587433,33.71,80840.98,0.0,-0.30545,0.00013,28.58756]
[1778424589379,33.71,80840.98,0.0,-0.30545,0.00013,28.58751]
[1778424590113,33.71,80840.81,0.0,-0.30546,0.00013,28.58822]
[1778424591403,33.71,80840.81,0.0,-0.30546,0.00013,28.58822]
[1778424591422,33.71,80840.81,0.0,-0.30546,0.00013,28.58822]
[1778424591436,33.71,80840.81,0.0,-0.30546,0.00013,28.58822]
[1778424591452,33.71,80840.41,0.0,-0.30551,0.00013,28.59015]
[1778424597162,33.71,80840.98,0.0,-0.30543,0.00013,28.58704]
[1778424600854,33.71,80840.96,0.0,-0.30543,0.00013,28.58699]
[1778424600863,33.71,80840.96,0.0,-0.30543,0.00013,28.58699]
[1778424603300,33.71,80843.48,0.0,-0.30511,0.00013,28.57445]
[1778424603397,33.71,80844.05,0.0,-0.30504,0.00013,28.57159]
[1778424605530,33.71,80844.05,0.0,-0.30503,0.00013,28.57132]
[1778424605738,33.71,80844.05,0.0,-0.30503,0.00013,28.57132]
[1778424607781,33.71,80844.26,0.0,-0.305,0.00013,28.57005]
[1778424607787,33.71,80844.26,0.0,-0.305,0.00013,28.57005]
[1778424612038,33.7,80843.88,0.0,-0.30502,0.00013,28.571]
[1778424612052,33.7,80843.88,0.0,-0.30502,0.00013,28.571]
[1778424612578,33.7,80843.88,0.0,-0.30501,0.00013,28.57054]
[1778424613937,33.7,80853.13,0.0,-0.30383,0.00013,28.52442]
[1778424614369,33.7,80855.47,0.0,-0.30353,0.00013,28.51254]
[1778424614539,33.7,80855.47,0.0,-0.30353,0.00013,28.51254]
[1778424615394,33.7,80855.47,0.0,-0.30353,0.00013,28.51254]
[1778424616009,33.7,80852.45,0.0,-0.30391,0.00013,28.52739]
[1778424616026,33.7,80852.45,0.0,-0.30391,0.00013,28.52739]
[1778424617451,33.7,80852.45,0.0,-0.3039,0.00013,28.52723]
[1778424617485,33.69,80847.4,0.0,-0.30454,0.00013,28.55213]
[1778424621258,33.69,80845.47,0.0,-0.30477,0.00013,28.56108]
[1778424621288,33.69,80845.47,0.0,-0.30477,0.00013,28.56108]
[1778424626169,33.69,80846.23,0.0,-0.30465,0.00013,28.55628]
[1778424626365,33.69,80846.2,0.0,-0.30465,0.00013,28.55623]
[1778424628712,33.68,80846.22,0.0,-0.30464,0.00013,28.55572]
[1778424630281,33.68,80846.26,0.0,-0.30463,0.00013,28.55532]
[1778424630393,33.68,80853.14,0.0,-0.30375,0.00013,28.52093]
[1778424633886,33.68,80860.71,0.0,-0.30276,0.00013,28.47952]
[1778424634353,33.68,80860.71,0.0,-0.30276,0.00013,28.47952]
[1778424634483,33.68,80860.71,0.0,-0.30276,0.00013,28.47952]
[1778424634493,33.68,80862.02,0.0,-0.30259,0.00013,28.47271]
[1778424637482,33.68,80862.3,0.0,-0.30255,0.00013,28.47107]
[1778424637609,33.68,80862.79,0.0,-0.30248,0.00013,28.46849]
[1778424637767,33.68,80862.79,0.0,-0.30248,0.00013,28.46849]
[1778424638456,33.68,80862.47,0.0,-0.30252,0.00013,28.46998]
[1778424639635,33.68,80870.98,0.0,-0.30143,0.00013,28.42705]
[1778424640469,33.67,80872.09,0.0,-0.30129,0.00013,28.4213]
[1778424640617,33.67,80872.09,0.0,-0.30129,0.00013,28.4213]
[1778424641180,33.67,80872.09,0.0,-0.30129,0.00013,28.4213]
[1778424641198,33.67,80872.09,0.0,-0.30129,0.00013,28.4213]
[1778424641476,33.67,80870.34,0.0,-0.30151,0.00013,28.42994]
[1778424642027,33.67,80870.34,0.0,-0.30151,0.00013,28.42994]
[1778424642047,33.67,80870.34,0.0,-0.30151,0.00013,28.42994]
[1778424642484,33.67,80873.28,0.0,-0.30113,0.00013,28.41497]
[1778424643477,33.67,80873.28,0.0,-0.30113,0.00013,28.41497]
[1778424643495,33.67,80877.65,0.0,-0.30057,0.00013,28.39276]
[1778424643748,33.67,80877.65,0.0,-0.30057,0.00013,28.39276]
[1778424643866,33.67,80877.65,0.0,-0.30057,0.00013,28.39276]
[1778424644147,33.67,80877.65,0.0,-0.30057,0.00013,28.39276]
[1778424644497,33.67,80876.6,0.0,-0.3007,0.00013,28.39792]
[1778424645506,33.67,80888.45,0.0,-0.2992,0.00013,28.33777]
[1778424647963,33.67,80893.24,0.0,-0.29859,0.00013,28.31332]
[1778424648017,33.67,80893.24,0.0,-0.29859,0.00013,28.31332]
[1778424648121,33.67,80893.24,0.0,-0.29859,0.00013,28.31332]
[1778424648189,33.67,80893.24,0.0,-0.29859,0.00013,28.31332]
[1778424648234,33.67,80893.24,0.0,-0.29859,0.00013,28.31332]
[1778424648237,33.67,80893.24,0.0,-0.29859,0.00013,28.31332]
[1778424648242,33.67,80892.46,0.0,-0.29869,0.00013,28.31718]
[1778424650746,33.67,80899.23,0.0,-0.29783,0.00013,28.28258]
[1778424651106,33.67,80899.23,0.0,-0.29783,0.00013,28.28258]
[1778424651117,33.67,80899.23,0.0,-0.29783,0.00013,28.28258]
[1778424651308,33.67,80899.23,0.0,-0.29783,0.00013,28.28258]
[1778424651343,33.67,80899.23,0.0,-0.29783,0.00013,28.28258]
[1778424651460,33.67,80899.23,0.0,-0.29783,0.00013,28.28258]
[1778424651491,33.67,80902.59,0.0,-0.29741,0.00013,28.26537]
[1778424651694,33.67,80902.59,0.0,-0.29741,0.00013,28.26537]
[1778424651727,33.67,80902.59,0.0,-0.29741,0.00013,28.26537]
[1778424651899,33.67,80902.59,0.0,-0.29741,0.00013,28.26537]
[1778424651907,33.67,80902.59,0.0,-0.29741,0.00013,28.26537]
[1778424652097,33.67,80902.59,0.0,-0.29741,0.00013,28.26537]
[1778424652169,33.67,80908.38,0.0,-0.29668,0.00013,28.23567]
[1778424653348,33.67,80908.38,0.0,-0.29668,0.00013,28.23567]
[1778424653415,33.67,80915.36,0.0,-0.2958,0.00013,28.19978]
[1778424654877,33.67,80928.77,0.0,-0.29412,0.00013,28.13055]
[1778424656970,33.67,80928.21,0.0,-0.2942,0.00013,28.13358]
[1778424657012,33.67,80927.65,0.0,-0.29427,0.00013,28.13661]
[1778424658766,33.67,80927.65,0.0,-0.29427,0.00013,28.13661]
[1778424658887,33.67,80927.65,0.0,-0.29427,0.00013,28.13661]
[1778424658890,33.67,80927.65,0.0,-0.29427,0.00013,28.13661]
[1778424659474,33.67,80924.94,0.0,-0.29462,0.00013,28.15089]
[1778424660191,33.67,80924.94,0.0,-0.29462,0.00013,28.15089]
[1778424660923,33.67,80916.74,0.0,-0.29565,0.00013,28.1934]
[1778424660930,33.67,80916.74,0.0,-0.29565,0.00013,28.1934]
[1778424660950,33.67,80916.74,0.0,-0.29565,0.00013,28.1934]
[1778424661024,33.67,80915.31,0.0,-0.29583,0.00013,28.20083]
[1778424662953,33.67,80915.31,0.0,-0.29583,0.00013,28.20083]
[1778424663052,33.67,80916.13,0.0,-0.29573,0.00013,28.19671]
[1778424665774,33.67,80915.42,0.0,-0.29582,0.00013,28.20047]
[1778424665788,33.67,80915.42,0.0,-0.29582,0.00013,28.20047]
[1778424666407,33.67,80915.48,0.0,-0.29581,0.00013,28.20021]
[1778424672054,33.68,80908.87,0.0,-0.29665,0.00013,28.23432]
[1778424677861,33.68,80906.93,0.0,-0.29689,0.00013,28.24432]
[1778424679347,33.68,80906.03,0.0,-0.297,0.00013,28.24893]
[1778424679434,33.68,80905.79,0.0,-0.29703,0.00013,28.25017]
[1778424684853,33.68,80905.32,0.0,-0.29709,0.00013,28.25257]
[1778424685481,33.68,80905.32,0.0,-0.29709,0.00013,28.25257]
[1778424685787,33.68,80903.62,0.0,-0.29731,0.00013,28.26128]
[1778424689899,33.68,80913.71,0.0,-0.29604,0.00013,28.20953]
[1778424692659,33.68,80913.71,0.0,-0.29603,0.00013,28.20627]
[1778424693657,33.68,80914.96,0.0,-0.29587,0.00013,28.19987]
[1778424694305,33.68,80919.52,0.0,-0.2953,0.00013,28.17639]
[1778424695712,33.68,80919.52,0.0,-0.2953,0.00013,28.17644]
[1778424696128,33.68,80919.52,0.0,-0.2953,0.00013,28.17644]
[1778424697773,33.68,80923.41,0.0,-0.29481,0.00013,28.15648]
[1778424698224,33.68,80924.82,0.0,-0.29464,0.00013,28.14926]
[1778424699806,33.68,80925.23,0.0,-0.29459,0.00013,28.14723]
[1778424700892,33.68,80925.81,0.0,-0.29452,0.00013,28.14431]
[1778424701073,33.68,80925.81,0.0,-0.29452,0.00013,28.14431]
[1778424702797,33.68,80927.26,0.0,-0.29434,0.00013,28.13699]
[1778424702907,33.68,80939.45,0.0,-0.29282,0.00013,28.07368]
[1778424703581,33.68,80939.45,0.0,-0.29282,0.00013,28.07368]
[1778424704254,33.68,80939.45,0.0,-0.29282,0.00013,28.07368]
[1778424705932,33.68,80940.4,0.0,-0.29271,0.00013,28.06906]
[1778424706383,33.68,80941.8,0.0,-0.29254,0.00012,28.06192]
[1778424711881,33.69,80949.51,0.0,-0.29159,0.00012,28.02247]
[1778424714095,33.69,80949.0,0.0,-0.29167,0.00012,28.02556]
[1778424714192,33.69,80947.7,0.0,-0.29183,0.00012,28.03257]
[1778424720111,33.69,80944.79,0.0,-0.29222,0.00012,28.04891]
[1778424725121,33.7,80936.96,0.0,-0.29321,0.00013,28.09047]
[1778424730539,33.7,80932.65,0.0,-0.29377,0.00013,28.11358]
[1778424732502,33.7,80931.64,0.0,-0.2939,0.00013,28.11908]
[1778424732552,33.7,80930.44,0.0,-0.29405,0.00013,28.12544]
[1778424738152,33.7,80928.13,0.0,-0.29436,0.00013,28.1381]
[1778424743186,33.71,80925.78,0.0,-0.29466,0.00013,28.15075]
[1778424748559,33.71,80923.99,0.0,-0.2949,0.00013,28.16029]
[1778424753837,33.71,80924.03,0.0,-0.29489,0.00013,28.15731]
[1778424763003,33.71,80929.58,0.0,-0.29421,0.00013,28.12956]
[1778424763009,33.71,80929.58,0.0,-0.29421,0.00013,28.12956]
[1778424763197,33.71,80929.58,0.0,-0.29421,0.00013,28.12956]
[1778424763327,33.71,80929.07,0.0,-0.29428,0.00013,28.13231]
[1778424764948,33.72,80929.89,0.0,-0.29418,0.00013,28.12818]
[1778424765230,33.72,80929.89,0.0,-0.29418,0.00013,28.12818]
[1778424765341,33.72,80932.08,0.0,-0.29391,0.00013,28.11694]
[1778424769370,33.72,80943.39,0.0,-0.29251,0.00012,28.05866]
[1778424772215,33.72,80944.45,0.0,-0.29238,0.00012,28.05351]
[1778424773387,33.72,80944.37,0.0,-0.2924,0.00012,28.05412]
[1778424773396,33.72,80944.22,0.0,-0.29242,0.00012,28.05509]
[1778424775429,33.72,80944.78,0.0,-0.29236,0.00012,28.05236]
[1778424775514,33.72,80944.92,0.0,-0.29234,0.00012,28.05182]
[1778424780540,33.73,80944.82,0.0,-0.29238,0.00012,28.05328]
[1778424785545,33.73,80941.5,0.0,-0.29281,0.00012,28.07129]
[1778424790561,33.73,80942.56,0.0,-0.29269,0.00012,28.06657]
[1778424795576,33.74,80943.9,0.0,-0.29254,0.00012,28.06038]
[1778424799947,33.74,80950.66,0.0,-0.29172,0.00012,28.02589]
[1778424799990,33.74,80950.66,0.0,-0.29172,0.00012,28.02589]
[1778424800065,33.74,80950.66,0.0,-0.29172,0.00012,28.02589]
[1778424800090,33.74,80950.66,0.0,-0.29172,0.00012,28.02589]
[1778424800140,33.74,80950.66,0.0,-0.29172,0.00012,28.02589]
[1778424800300,33.74,80950.66,0.0,-0.29172,0.00012,28.02589]
[1778424800413,33.74,80950.66,0.0,-0.29172,0.00012,28.02589]
[1778424800543,33.74,80950.66,0.0,-0.29172,0.00012,28.02589]
[1778424800667,33.74,80950.66,0.0,-0.29172,0.00012,28.02589]
[1778424800610,33.74,80973.78,0.0,-0.28885,0.00012,27.90441]
[1778424800820,33.74,80973.78,0.0,-0.28885,0.00012,27.90441]
[1778424800922,33.74,80973.78,0.0,-0.28885,0.00012,27.90441]
[1778424800940,33.74,80973.78,0.0,-0.28885,0.00012,27.90441]
[1778424801595,33.74,80973.78,0.0,-0.28885,0.00012,27.90458]
[1778424802422,33.74,80973.78,0.0,-0.28885,0.00012,27.90458]
[1778424802444,33.74,80973.78,0.0,-0.28885,0.00012,27.90458]
[1778424802602,33.74,80979.91,0.0,-0.28809,0.00012,27.87209]
[1778424803369,33.74,80979.91,0.0,-0.28809,0.00012,27.87209]
[1778424803391,33.74,80979.91,0.0,-0.28809,0.00012,27.87209]
[1778424803609,33.74,80980.61,0.0,-0.28801,0.00012,27.86839]
[1778424804268,33.74,80980.61,0.0,-0.28801,0.00012,27.86839]
[1778424804300,33.74,80980.61,0.0,-0.28801,0.00012,27.86839]
[1778424804616,33.74,80980.74,0.0,-0.28799,0.00012,27.8677]
[1778424805030,33.74,80980.74,0.0,-0.28799,0.00012,27.8677]
[1778424805623,33.74,80980.12,0.0,-0.28807,0.00012,27.87101]
[1778424808183,33.74,80979.4,0.0,-0.28816,0.00012,27.87486]
[1778424808521,33.74,80979.4,0.0,-0.28816,0.00012,27.87486]
[1778424808644,33.74,80979.07,0.0,-0.2882,0.00012,27.87663]
[1778424809402,33.74,80979.07,0.0,-0.2882,0.00012,27.87663]
[1778424809415,33.74,80979.07,0.0,-0.2882,0.00012,27.87663]
[1778424811220,33.74,80985.11,0.0,-0.28745,0.00012,27.84458]
[1778424811249,33.74,80985.11,0.0,-0.28745,0.00012,27.84458]
[1778424811665,33.74,80986.33,0.0,-0.28729,0.00012,27.83476]
[1778424814331,33.74,80991.17,0.0,-0.28668,0.00012,27.8086]
[1778424814351,33.74,80991.17,0.0,-0.28668,0.00012,27.8086]
[1778424814687,33.74,80991.14,0.0,-0.28668,0.00012,27.80876]
[1778424819701,33.74,80991.1,0.0,-0.28668,0.00012,27.80874]
[1778424820292,33.74,80991.1,0.0,-0.28668,0.00012,27.80874]
[1778424823948,33.74,80984.71,0.0,-0.28747,0.00012,27.8428]
[1778424824324,33.74,80983.98,0.0,-0.28757,0.00012,27.84686]
[1778424825819,33.74,80983.98,0.0,-0.28757,0.00012,27.84686]
[1778424825839,33.74,80983.98,0.0,-0.28757,0.00012,27.84686]
[1778424825867,33.74,80979.77,0.0,-0.28809,0.00012,27.86931]
[1778424828941,33.74,80979.51,0.0,-0.28813,0.00012,27.87081]
[1778424828953,33.74,80979.51,0.0,-0.28813,0.00012,27.87081]
[1778424828959,33.74,80979.51,0.0,-0.28813,0.00012,27.87087]
[1778424834114,33.74,80979.2,0.0,-0.28817,0.00012,27.87275]
[1778424839862,33.74,80977.62,0.0,-0.28837,0.00012,27.8815]
[1778424846487,33.75,80977.48,0.0,-0.2884,0.00012,27.8825]
[1778424847032,33.75,80977.67,0.0,-0.28838,0.00012,27.8816]
[1778424847133,33.75,80977.7,0.0,-0.28837,0.00012,27.88149]
[1778424852954,33.75,80979.23,0.0,-0.28819,0.00012,27.87367]
[1778424854994,33.75,80979.29,0.0,-0.28819,0.00012,27.87348]
[1778424855196,33.75,80979.29,0.0,-0.28819,0.00012,27.87348]
[1778424855434,33.75,80980.33,0.0,-0.28806,0.00012,27.86786]
[1778424857241,33.75,80980.9,0.0,-0.28798,0.00012,27.86474]
[1778424857304,33.75,80980.9,0.0,-0.28798,0.00012,27.86474]
[1778424857337,33.75,80980.9,0.0,-0.28798,0.00012,27.86474]
[1778424857467,33.75,80980.9,0.0,-0.28798,0.00012,27.86474]
[1778424857628,33.75,80980.9,0.0,-0.28798,0.00012,27.86474]
[1778424857635,33.75,80983.56,0.0,-0.28765,0.00012,27.85051]
[1778424858554,33.75,80996.12,0.0,-0.28609,0.00012,27.78315]
[1778424862630,33.74,81002.47,0.0,-0.28529,0.00012,27.74834]
[1778424863414,33.74,81002.47,0.0,-0.28529,0.00012,27.74834]
[1778424863615,33.74,81002.29,0.0,-0.28531,0.00012,27.74931]
[1778424863938,33.74,81002.29,0.0,-0.28531,0.00012,27.74931]
[1778424864436,33.74,81002.15,0.0,-0.28533,0.00012,27.74987]
[1778424866590,33.74,81001.45,0.0,-0.28541,0.00012,27.75343]
[1778424869338,33.74,80993.8,0.0,-0.28634,0.00012,27.79381]
[1778424873974,33.74,80994.04,0.0,-0.28628,0.00012,27.78845]
[1778424876584,33.73,80991.04,0.0,-0.28663,0.00012,27.80378]
[1778424882024,33.73,80990.42,0.0,-0.2867,0.00012,27.80674]
[1778424882157,33.73,80990.42,0.0,-0.2867,0.00012,27.80674]
[1778424887192,33.73,80987.62,0.0,-0.28705,0.00012,27.82157]
[1778424891142,33.73,80984.97,0.0,-0.28737,0.00012,27.83559]
[1778424891164,33.73,80984.97,0.0,-0.28737,0.00012,27.83559]
[1778424891557,33.73,80984.69,0.0,-0.28741,0.00012,27.83704]
[1778424892133,33.73,80984.69,0.0,-0.28741,0.00012,27.83704]
[1778424892159,33.73,80984.69,0.0,-0.28741,0.00012,27.83704]
[1778424892169,33.73,80984.69,0.0,-0.28741,0.00012,27.83704]
[1778424892260,33.73,80984.81,0.0,-0.28739,0.00012,27.83635]
[1778424892963,33.73,80984.81,0.0,-0.28739,0.00012,27.83635]
[1778424892981,33.73,80984.81,0.0,-0.28739,0.00012,27.83635]
[1778424894101,33.73,80984.81,0.0,-0.28739,0.00012,27.83635]
[1778424894142,33.73,80984.81,0.0,-0.28739,0.00012,27.83626]
[1778424896104,33.73,80984.81,0.0,-0.28739,0.00012,27.83622]
[1778424896123,33.73,80984.81,0.0,-0.28739,0.00012,27.83622]
[1778424896657,33.73,80984.81,0.0,-0.28739,0.00012,27.83622]
[1778424896681,33.73,80984.81,0.0,-0.28739,0.00012,27.83622]
[1778424896717,33.73,80984.81,0.0,-0.28739,0.00012,27.83622]
[1778424900284,33.73,80981.76,0.0,-0.28776,0.00012,27.85231]
[1778424900369,33.73,80977.11,0.0,-0.28834,0.00012,27.877]
[1778424906198,33.73,80974.65,0.0,-0.28865,0.00012,27.89027]
[1778424911363,33.73,80978.94,0.0,-0.2881,0.00012,27.86698]
[1778424916396,33.73,80982.99,0.0,-0.28759,0.00012,27.8451]
[1778424921480,33.73,80978.74,0.0,-0.28812,0.00012,27.86754]
[1778424928303,33.73,80975.78,0.0,-0.28848,0.00012,27.88324]
[1778424928782,33.73,80975.78,0.0,-0.28848,0.00012,27.88324]
[1778424928811,33.73,80976.09,0.0,-0.28845,0.00012,27.8817]
[1778424928831,33.73,80976.09,0.0,-0.28845,0.00012,27.8817]
[1778424928881,33.73,80976.09,0.0,-0.28845,0.00012,27.8817]
[1778424928926,33.73,80976.09,0.0,-0.28845,0.00012,27.8817]
[1778424929026,33.73,80976.09,0.0,-0.28845,0.00012,27.8817]
[1778424929490,33.73,80976.09,0.0,-0.28845,0.00012,27.88166]
[1778424931498,33.73,80970.39,0.0,-0.28915,0.00012,27.91188]
[1778424937544,33.73,80966.17,0.0,-0.28966,0.00012,27.93089]
[1778424942579,33.73,80961.0,0.0,-0.2903,0.00012,27.95797]
[1778424945000,33.73,80967.32,0.0,-0.28952,0.00012,27.92457]
[1778424945023,33.73,80967.32,0.0,-0.28952,0.00012,27.92457]
[1778424945307,33.73,80967.32,0.0,-0.28952,0.00012,27.92457]
[1778424945310,33.73,80967.32,0.0,-0.28952,0.00012,27.92457]
[1778424945756,33.73,80970.2,0.0,-0.28916,0.00012,27.90933]
[1778424946551,33.73,80970.2,0.0,-0.28916,0.00012,27.90933]
[1778424947380,33.73,80970.31,0.0,-0.28914,0.00012,27.90875]
[1778424952825,33.73,80969.85,0.0,-0.2892,0.00012,27.91123]
[1778424957602,33.73,80968.68,0.0,-0.28935,0.00012,27.91745]
[1778424957661,33.73,80968.68,0.0,-0.28935,0.00012,27.91748]
[1778424959199,33.73,80968.68,0.0,-0.28935,0.00012,27.91749]
[1778424959640,33.73,80968.68,0.0,-0.28935,0.00012,27.91749]
[1778424959745,33.73,80966.32,0.0,-0.28964,0.00012,27.92997]
[1778424961691,33.73,80966.32,0.0,-0.28964,0.00012,27.92998]
[1778424961734,33.73,80965.16,0.0,-0.28979,0.00012,27.9361]
[1778424963884,33.73,80965.19,0.0,-0.28978,0.00012,27.93595]
[1778424963918,33.73,80965.19,0.0,-0.28978,0.00012,27.93595]
[1778424963925,33.73,80965.19,0.0,-0.28978,0.00012,27.93595]
[1778424966045,33.73,80965.07,0.0,-0.2898,0.00012,27.93658]
[1778424966080,33.73,80965.07,0.0,-0.2898,0.00012,27.93658]
[1778424967839,33.73,80964.76,0.0,-0.28984,0.00012,27.93822]
[1778424972017,33.73,80965.09,0.0,-0.2898,0.00012,27.93648]
[1778424972040,33.73,80965.09,0.0,-0.2898,0.00012,27.93648]
[1778424975884,33.73,80964.89,0.0,-0.28982,0.00012,27.93754]
[1778424975925,33.73,80964.89,0.0,-0.28982,0.00012,27.93754]
[1778424976024,33.73,80964.89,0.0,-0.28982,0.00012,27.93754]
[1778424977579,33.73,80964.26,0.0,-0.2899,0.00012,27.94086]
[1778424977824,33.73,80957.5,0.0,-0.29074,0.00012,27.97645]
[1778424981567,33.73,80954.4,0.0,-0.29112,0.00012,27.99259]
[1778424981587,33.73,80954.4,0.0,-0.29112,0.00012,27.99259]
[1778424982181,33.73,80954.79,0.0,-0.29107,0.00012,27.99048]
[1778424984202,33.72,80950.84,0.0,-0.29156,0.00012,28.01106]
[1778424987613,33.72,80950.84,0.0,-0.29156,0.00012,28.01097]
[1778424987635,33.72,80950.84,0.0,-0.29156,0.00012,28.01097]
[1778424990566,33.72,80951.6,0.0,-0.29146,0.00012,28.00661]
[1778424990576,33.72,80951.6,0.0,-0.29146,0.00012,28.00661]
[1778424991109,33.72,80958.19,0.0,-0.29063,0.00012,27.97181]
[1778424991131,33.72,80958.19,0.0,-0.29063,0.00012,27.97181]
[1778424992040,33.72,80959.56,0.0,-0.29044,0.00012,27.96124]
[1778424992395,33.72,80959.56,0.0,-0.29044,0.00012,27.96124]
[1778424992413,33.72,80960.68,0.0,-0.2903,0.00012,27.95513]
[1778424996487,33.72,80963.09,0.0,-0.29,0.00012,27.94238]
[1778424996565,33.72,80963.43,0.0,-0.28995,0.00012,27.94048]
[1778425000033,33.72,80956.17,0.0,-0.29086,0.00012,27.97857]
[1778425000557,33.72,80956.17,0.0,-0.29086,0.00012,27.97857]
[1778425000581,33.72,80955.84,0.0,-0.29089,0.00012,27.98012]
[1778425002593,33.72,80955.55,0.0,-0.29093,0.00012,27.98154]
[1778425002690,33.72,80955.46,0.0,-0.29094,0.00012,27.98192]
[1778425008039,33.72,80954.35,0.0,-0.29106,0.00012,27.98723]
[1778425014081,33.71,80954.43,0.0,-0.29104,0.00012,27.98618]
[1778425021230,33.71,80955.15,0.0,-0.29093,0.00012,27.98167]
[1778425023041,33.71,80956.09,0.0,-0.29081,0.00012,27.97652]
[1778425023366,33.71,80956.09,0.0,-0.29081,0.00012,27.97652]
[1778425023386,33.71,80956.09,0.0,-0.29081,0.00012,27.97652]
[1778425023425,33.71,80959.5,0.0,-0.29038,0.00012,27.95848]
[1778425024047,33.71,80959.5,0.0,-0.29038,0.00012,27.95848]
[1778425024070,33.71,80959.5,0.0,-0.29038,0.00012,27.95848]
[1778425029513,33.71,80963.26,0.0,-0.28991,0.00012,27.9384]
[1778425035228,33.71,80962.84,0.0,-0.28995,0.00012,27.94016]
[1778425040251,33.71,80961.68,0.0,-0.29009,0.00012,27.94616]
[1778425046345,33.71,80963.33,0.0,-0.28989,0.00012,27.93762]
[1778425047552,33.71,80963.04,0.0,-0.28993,0.00012,27.93926]
[1778425047557,33.71,80963.04,0.0,-0.28993,0.00012,27.93926]
[1778425047604,33.71,80963.12,0.0,-0.28992,0.00012,27.93894]
[1778425054383,33.71,80962.99,0.0,-0.28994,0.00012,27.93702]
[1778425060477,33.71,80960.8,0.0,-0.29022,0.00012,27.94889]
[1778425061876,33.71,80957.97,0.0,-0.29058,0.00012,27.96409]
[1778425062768,33.71,80951.11,0.0,-0.29144,0.00012,28.0003]
[1778425069842,33.71,80950.15,0.0,-0.29156,0.00012,28.00552]
[1778425079949,33.72,80950.5,0.0,-0.29153,0.00012,28.00428]
[1778425080283,33.72,80951.51,0.0,-0.29142,0.00012,27.9998]
[1778425080384,33.72,80952.54,0.0,-0.2913,0.00012,27.99456]
[1778425084353,33.72,80952.54,0.0,-0.29131,0.00012,27.99503]
[1778425084449,33.72,80951.66,0.0,-0.29142,0.00012,27.9998]
[1778425086108,33.72,80951.66,0.0,-0.29142,0.00012,27.99994]
[1778425086422,33.72,80951.66,0.0,-0.29142,0.00012,27.99994]
[1778425086472,33.72,80951.66,0.0,-0.29143,0.00012,28.00009]
[1778425091721,33.72,80952.37,0.0,-0.29134,0.00012,27.99622]
[1778425097804,33.72,80952.53,0.0,-0.29131,0.00012,27.99528]
[1778425103327,33.72,80952.53,0.0,-0.29132,0.00012,27.99545]
[1778425109771,33.72,80953.5,0.0,-0.29117,0.00012,27.98939]
[1778425115812,33.72,80953.28,0.0,-0.29117,0.00012,27.9864]
[1778425120847,33.71,80953.22,0.0,-0.29116,0.00012,27.98609]
[1778425126209,33.71,80953.28,0.0,-0.29114,0.00012,27.98529]
[1778425132004,33.71,80953.61,0.0,-0.29108,0.00012,27.98273]
[1778425137990,33.71,80953.67,0.0,-0.29106,0.00012,27.98172]
[1778425143025,33.7,80953.63,0.0,-0.29105,0.00012,27.98136]
[1778425150074,33.7,80953.7,0.0,-0.29103,0.00012,27.98023]
[1778425153902,33.7,80954.2,0.0,-0.29096,0.00012,27.97739]
[1778425154006,33.7,80954.51,0.0,-0.29092,0.00012,27.97556]
[1778425157240,33.7,80958.2,0.0,-0.29045,0.00012,27.95588]
[1778425157949,33.7,80958.2,0.0,-0.29045,0.00012,27.95588]
[1778425162095,33.7,80961.03,0.0,-0.29009,0.00012,27.94065]
[1778425163023,33.69,80962.68,0.0,-0.28988,0.00012,27.93173]
[1778425168028,33.69,80958.87,0.0,-0.29035,0.00012,27.95159]
[1778425172582,33.69,80956.84,0.0,-0.29058,0.00012,27.9585]
[1778425172588,33.69,80956.84,0.0,-0.29058,0.00012,27.9585]
[1778425172611,33.69,80956.84,0.0,-0.29058,0.00012,27.9585]
[1778425172654,33.69,80956.84,0.0,-0.29058,0.00012,27.9585]
[1778425172709,33.69,80955.91,0.0,-0.29069,0.00012,27.96331]
[1778425173433,33.69,80955.91,0.0,-0.29069,0.00012,27.96331]
[1778425176418,33.69,80964.93,0.0,-0.28957,0.00012,27.91554]
[1778425176803,33.69,80968.16,0.0,-0.28916,0.00012,27.89841]
[1778425178714,33.69,80971.3,0.0,-0.28877,0.00012,27.88177]
[1778425180231,33.69,80972.54,0.0,-0.28862,0.00012,27.87516]
[1778425180627,33.69,80972.54,0.0,-0.28862,0.00012,27.87516]
[1778425182018,33.69,80973.25,0.0,-0.28853,0.00012,27.87139]
[1778425182693,33.69,80973.16,0.0,-0.28854,0.00012,27.87187]
[1778425184411,33.69,80973.93,0.0,-0.28844,0.00012,27.86778]
[1778425189932,33.69,80976.35,0.0,-0.28814,0.00012,27.85492]
[1778425191860,33.69,80976.2,0.0,-0.28816,0.00012,27.85574]
[1778425194975,33.69,80975.98,0.0,-0.28819,0.00012,27.85695]
[1778425196657,33.69,80976.07,0.0,-0.28818,0.00012,27.85649]
[1778425197042,33.69,80976.07,0.0,-0.28818,0.00012,27.85649]
[1778425197408,33.69,80974.22,0.0,-0.28841,0.00012,27.86636]
[1778425197418,33.69,80974.22,0.0,-0.28841,0.00012,27.86636]
[1778425197704,33.69,80974.22,0.0,-0.28841,0.00012,27.86636]
[1778425198236,33.69,80986.46,0.0,-0.28689,0.00012,27.80117]
[1778425200943,33.69,80992.87,0.0,-0.2861,0.00012,27.76682]
[1778425200956,33.69,80992.87,0.0,-0.2861,0.00012,27.76682]
[1778425201018,33.69,80996.09,0.0,-0.2857,0.00012,27.74944]
[1778425201625,33.69,80996.09,0.0,-0.2857,0.00012,27.74944]
[1778425201640,33.69,80996.09,0.0,-0.2857,0.00012,27.74944]
[1778425201694,33.69,80994.35,0.0,-0.28591,0.00012,27.75876]
[1778425205204,33.69,80991.08,0.0,-0.28632,0.00012,27.77625]
[1778425208118,33.69,80989.64,0.0,-0.28649,0.00012,27.78388]
[1778425208480,33.69,80989.53,0.0,-0.28651,0.00012,27.78445]
[1778425209594,33.69,80989.53,0.0,-0.28651,0.00012,27.78445]
[1778425210351,33.69,80988.78,0.0,-0.2866,0.00012,27.78844]
[1778425210493,33.69,80988.78,0.0,-0.2866,0.00012,27.78841]
[1778425212106,33.69,80987.65,0.0,-0.28674,0.00012,27.79443]
[1778425212573,33.69,80985.15,0.0,-0.28705,0.00012,27.80776]
[1778425218550,33.69,80984.69,0.0,-0.2871,0.00012,27.81003]
[1778425224593,33.69,80983.1,0.0,-0.28729,0.00012,27.81823]
[1778425229628,33.69,80981.5,0.0,-0.28748,0.00012,27.82617]
[1778425234683,33.68,80974.99,0.0,-0.28826,0.00012,27.85702]
[1778425235340,33.68,80976.3,0.0,-0.28809,0.00012,27.84991]
[1778425235348,33.68,80976.3,0.0,-0.28809,0.00012,27.84991]
[1778425235670,33.68,80976.3,0.0,-0.28809,0.00012,27.84977]
[1778425236776,33.68,80976.3,0.0,-0.28809,0.00012,27.84977]
[1778425236786,33.68,80976.3,0.0,-0.28809,0.00012,27.84977]
[1778425236822,33.68,80975.99,0.0,-0.28812,0.00012,27.85128]
[1778425242840,33.68,80976.53,0.0,-0.28805,0.00012,27.84812]
[1778425250273,33.68,80981.65,0.0,-0.28739,0.00012,27.81957]
[1778425250360,33.68,80981.65,0.0,-0.28739,0.00012,27.81957]
[1778425251065,33.67,80982.26,0.0,-0.2873,0.00012,27.8159]
[1778425251427,33.67,80982.26,0.0,-0.2873,0.00012,27.8159]
[1778425252420,33.67,80982.26,0.0,-0.2873,0.00012,27.8159]
[1778425252853,33.67,80982.26,0.0,-0.2873,0.00012,27.81562]
[1778425260526,33.67,80984.97,0.0,-0.28696,0.00012,27.80088]
[1778425260610,33.67,80984.97,0.0,-0.28696,0.00012,27.80088]
[1778425263355,33.67,80988.48,0.0,-0.2865,0.00012,27.78107]
[1778425263965,33.67,80988.48,0.0,-0.2865,0.00012,27.78107]
[1778425264702,33.67,80988.48,0.0,-0.2865,0.00012,27.78094]
[1778425264942,33.67,80988.48,0.0,-0.2865,0.00012,27.78094]
[1778425264960,33.67,80988.69,0.0,-0.28647,0.00012,27.77969]
[1778425266740,33.67,80988.69,0.0,-0.28647,0.00012,27.77969]
[1778425272099,33.66,80989.24,0.0,-0.28638,0.00012,27.776]
[1778425272893,33.66,80995.08,0.0,-0.28565,0.00012,27.74429]
[1778425273632,33.66,80995.08,0.0,-0.28565,0.00012,27.74429]
[1778425273645,33.66,80995.08,0.0,-0.28565,0.00012,27.74429]
[1778425274318,33.66,80995.2,0.0,-0.28563,0.00012,27.74342]
[1778425274336,33.66,80995.2,0.0,-0.28563,0.00012,27.74342]
[1778425274959,33.66,80995.2,0.0,-0.28563,0.00012,27.74342]
[1778425274995,33.66,80995.79,0.0,-0.28555,0.00012,27.73981]
[1778425276951,33.66,80995.79,0.0,-0.28554,0.00012,27.73961]
[1778425276984,33.66,80997.32,0.0,-0.28536,0.00012,27.73138]
[1778425279373,33.66,80996.9,0.0,-0.2854,0.00012,27.73325]
[1778425281096,33.66,80996.1,0.0,-0.28549,0.00012,27.73736]
[1778425281999,33.65,80995.38,0.0,-0.28557,0.00012,27.74085]
[1778425283149,33.65,80995.38,0.0,-0.28557,0.00012,27.74085]
[1778425283220,33.65,80994.18,0.0,-0.28572,0.00012,27.74711]
[1778425287245,33.65,80992.87,0.0,-0.28586,0.00012,27.7534]
[1778425288041,33.65,80992.87,0.0,-0.28586,0.00012,27.75321]
[1778425293141,33.65,80987.79,0.0,-0.28645,0.00012,27.77613]
[1778425297499,33.64,80988.01,0.0,-0.28641,0.00012,27.77418]
[1778425298117,33.64,80982.7,0.0,-0.28706,0.00012,27.80251]
[1778425303145,33.64,80984.3,0.0,-0.28685,0.00012,27.7933]
[1778425313281,33.63,80985.24,0.0,-0.28671,0.00012,27.78693]
[1778425319125,33.63,80988.21,0.0,-0.28633,0.00012,27.77049]
[1778425320473,33.63,80987.72,0.0,-0.28638,0.00012,27.77286]
[1778425320524,33.63,80994.2,0.0,-0.28558,0.00012,27.73791]
[1778425322894,33.63,80994.2,0.0,-0.28557,0.00012,27.73777]
[1778425323029,33.63,80994.2,0.0,-0.28557,0.00012,27.73777]
[1778425323175,33.63,80994.2,0.0,-0.28557,0.00012,27.73777]
[1778425323398,33.63,80994.2,0.0,-0.28557,0.00012,27.73777]
[1778425323220,33.63,80993.21,0.0,-0.28569,0.00012,27.74271]
[1778425323735,33.63,80993.21,0.0,-0.28569,0.00012,27.74271]
[1778425323835,33.63,80993.21,0.0,-0.28569,0.00012,27.74271]
[1778425324159,33.63,80993.21,0.0,-0.28569,0.00012,27.74271]
[1778425324452,33.63,81037.58,0.0,-0.28021,0.00012,27.50115]
[1778425325270,33.63,81037.58,0.0,-0.28021,0.00012,27.50115]
[1778425325371,33.63,81037.05,0.0,-0.28028,0.00012,27.50411]
[1778425326984,33.63,81036.95,0.0,-0.28029,0.00012,27.50471]
[1778425327322,33.63,81036.77,0.0,-0.28031,0.00012,27.50574]
[1778425327766,33.63,81036.77,0.0,-0.28031,0.00012,27.50574]
[1778425328329,33.63,81036.15,0.0,-0.28039,0.00012,27.50918]
[1778425328609,33.63,81036.15,0.0,-0.28039,0.00012,27.50918]
[1778425329336,33.63,81035.92,0.0,-0.28042,0.00012,27.51048]
[1778425330455,33.63,81035.92,0.0,-0.28042,0.00012,27.51048]
[1778425332508,33.63,81035.5,0.0,-0.28047,0.00012,27.51289]
[1778425332575,33.63,81035.5,0.0,-0.28047,0.00012,27.51289]
[1778425333429,33.63,81035.63,0.0,-0.28046,0.00012,27.51221]
[1778425334612,33.63,81035.63,0.0,-0.28046,0.00012,27.51225]
[1778425335378,33.63,81036.85,0.0,-0.28031,0.00012,27.5056]
[1778425335582,33.63,81036.85,0.0,-0.28031,0.00012,27.5056]
[1778425335610,33.63,81036.85,0.0,-0.28031,0.00012,27.5056]
[1778425336645,33.63,81037.61,0.0,-0.28022,0.00012,27.50146]
[1778425337486,33.63,81045.82,0.0,-0.27921,0.00012,27.45638]
[1778425339212,33.63,81046.11,0.0,-0.27918,0.00012,27.45487]
[1778425339409,33.63,81050.38,0.0,-0.27866,0.00012,27.43142]
[1778425340093,33.63,81050.38,0.0,-0.27866,0.00012,27.43142]
[1778425340419,33.63,81052.75,0.0,-0.27837,0.00012,27.41844]
[1778425340772,33.63,81052.75,0.0,-0.27837,0.00012,27.41844]
[1778425343261,33.63,81051.73,0.0,-0.2785,0.00012,27.42419]
[1778425343314,33.63,81051.73,0.0,-0.2785,0.00012,27.42419]
[1778425343577,33.63,81045.67,0.0,-0.27924,0.00012,27.45777]
[1778425343686,33.63,81045.67,0.0,-0.27924,0.00012,27.45777]
[1778425345018,33.63,81045.67,0.0,-0.27925,0.00012,27.45785]
[1778425345281,33.63,81045.67,0.0,-0.27925,0.00012,27.45785]
[1778425345929,33.63,81048.16,0.0,-0.27894,0.00012,27.44422]
[1778425347124,33.63,81042.73,0.0,-0.27961,0.00012,27.47421]
[1778425347339,33.63,81042.73,0.0,-0.27961,0.00012,27.47421]
[1778425347462,33.63,81042.73,0.0,-0.27961,0.00012,27.47427]
[1778425350543,33.63,81050.95,0.0,-0.27861,0.00012,27.42927]
[1778425351049,33.63,81050.95,0.0,-0.27861,0.00012,27.42927]
[1778425351050,33.63,81050.95,0.0,-0.27861,0.00012,27.42927]
[1778425351572,33.63,81050.88,0.0,-0.2786,0.00012,27.42636]
[1778425351922,33.63,81050.88,0.0,-0.2786,0.00012,27.42636]
[1778425351964,33.63,81050.88,0.0,-0.2786,0.00012,27.42636]
[1778425352498,33.63,81050.07,0.0,-0.27871,0.00012,27.43094]
[1778425352660,33.63,81050.07,0.0,-0.27871,0.00012,27.43094]
[1778425352667,33.63,81050.07,0.0,-0.27871,0.00012,27.43094]
[1778425353506,33.63,81044.48,0.0,-0.27939,0.00012,27.46186]
[1778425357224,33.64,81040.93,0.0,-0.27983,0.00012,27.48159]
[1778425357234,33.64,81038.11,0.0,-0.28018,0.00012,27.49713]
[1778425362540,33.64,81039.93,0.0,-0.27996,0.00012,27.48727]
[1778425368164,33.64,81047.18,0.0,-0.27907,0.00012,27.44754]
[1778425373718,33.64,81036.56,0.0,-0.28039,0.00012,27.50653]
[1778425379324,33.64,81036.68,0.0,-0.28037,0.00012,27.50598]
[1778425383411,33.64,81046.53,0.0,-0.27917,0.00012,27.45203]
[1778425390498,33.64,81044.72,0.0,-0.2794,0.00012,27.46247]
[1778425395801,33.64,81043.51,0.0,-0.27956,0.00012,27.46961]
[1778425397780,33.64,81043.5,0.0,-0.27956,0.00012,27.46973]
[1778425397798,33.64,81043.5,0.0,-0.27956,0.00012,27.46973]
[1778425398457,33.64,81043.5,0.0,-0.27956,0.00012,27.46973]
[1778425398475,33.64,81043.5,0.0,-0.27956,0.00012,27.46973]
[1778425405428,33.65,81043.71,0.0,-0.27955,0.00012,27.46907]
[1778425405854,33.65,81043.73,0.0,-0.27955,0.00012,27.46911]
[1778425407912,33.65,81048.37,0.0,-0.27898,0.00012,27.44363]
[1778425408449,33.65,81048.37,0.0,-0.27898,0.00012,27.44363]
[1778425408487,33.65,81048.37,0.0,-0.27898,0.00012,27.44363]
[1778425408498,33.65,81048.37,0.0,-0.27898,0.00012,27.44363]
[1778425408511,33.65,81048.37,0.0,-0.27898,0.00012,27.44363]
[1778425408581,33.65,81052.09,0.0,-0.27853,0.00012,27.42331]
[1778425409629,33.65,81055.17,0.0,-0.27816,0.00012,27.40641]
[1778425411126,33.65,81057.94,0.0,-0.27782,0.00012,27.39109]
[1778425411248,33.65,81057.94,0.0,-0.27782,0.00012,27.39109]
[1778425411556,33.65,81057.94,0.0,-0.27782,0.00012,27.39109]
[1778425412145,33.65,81058.27,0.0,-0.27777,0.00012,27.38614]
[1778425412307,33.65,81058.27,0.0,-0.27777,0.00012,27.38614]
[1778425413726,33.65,81063.02,0.0,-0.27719,0.00012,27.35997]
[1778425413741,33.65,81063.02,0.0,-0.27719,0.00012,27.35997]
[1778425415115,33.65,81063.49,0.0,-0.27714,0.00012,27.35754]
[1778425415745,33.65,81063.58,0.0,-0.27714,0.00012,27.35741]
[1778425416094,33.65,81065.72,0.0,-0.27687,0.00012,27.34553]
[1778425418031,33.65,81065.96,0.0,-0.27685,0.00012,27.34458]
[1778425419432,33.65,81065.96,0.0,-0.27686,0.00012,27.34478]
[1778425419452,33.65,81065.96,0.0,-0.27686,0.00012,27.34478]
[1778425419532,33.65,81065.96,0.0,-0.27686,0.00012,27.34478]
[1778425419587,33.65,81060.53,0.0,-0.27752,0.00012,27.3751]
[1778425419664,33.65,81060.53,0.0,-0.27752,0.00012,27.3751]
[1778425420180,33.65,81060.53,0.0,-0.27752,0.00012,27.3751]
[1778425420341,33.65,81060.53,0.0,-0.27752,0.00012,27.3751]
[1778425420430,33.65,81060.53,0.0,-0.27752,0.00012,27.3751]
[1778425420481,33.65,81060.53,0.0,-0.27752,0.00012,27.3751]
[1778425420596,33.66,81042.57,0.0,-0.27972,0.00012,27.47437]
[1778425420615,33.66,81042.57,0.0,-0.27972,0.00012,27.47437]
[1778425421977,33.66,81042.57,0.0,-0.27972,0.00012,27.47437]
[1778425422195,33.66,81020.15,0.0,-0.28247,0.00012,27.59703]
[1778425423054,33.66,81020.15,0.0,-0.28247,0.00012,27.59703]
[1778425423075,33.66,81020.15,0.0,-0.28247,0.00012,27.59703]
[1778425423085,33.66,81020.15,0.0,-0.28247,0.00012,27.59703]
[1778425423151,33.66,81018.57,0.0,-0.28267,0.00012,27.60557]
[1778425423889,33.66,81018.57,0.0,-0.28267,0.00012,27.60557]
[1778425423910,33.66,81018.57,0.0,-0.28267,0.00012,27.60557]
[1778425423924,33.66,81018.57,0.0,-0.28267,0.00012,27.60557]
[1778425423976,33.66,81018.57,0.0,-0.28267,0.00012,27.60557]
[1778425424248,33.65,81019.41,0.0,-0.28256,0.00012,27.60088]
[1778425427817,33.65,81020.85,0.0,-0.28238,0.00012,27.59287]
[1778425428044,33.65,81020.85,0.0,-0.28238,0.00012,27.59287]
[1778425428536,33.65,81020.54,0.0,-0.28242,0.00012,27.59451]
[1778425434149,33.65,81018.21,0.0,-0.2827,0.00012,27.60684]
[1778425434723,33.65,81018.21,0.0,-0.2827,0.00012,27.60684]
[1778425434837,33.65,81018.21,0.0,-0.2827,0.00012,27.60684]
[1778425434854,33.65,81018.21,0.0,-0.2827,0.00012,27.60684]
[1778425434879,33.65,81018.21,0.0,-0.2827,0.00012,27.60684]
[1778425435041,33.65,81018.21,0.0,-0.2827,0.00012,27.60684]
[1778425435098,33.65,81018.21,0.0,-0.2827,0.00012,27.60684]
[1778425435317,33.65,81018.21,0.0,-0.2827,0.00012,27.60684]
[1778425435357,33.65,81018.21,0.0,-0.2827,0.00012,27.60684]
[1778425435515,33.65,81018.21,0.0,-0.2827,0.00012,27.60684]
[1778425435534,33.65,81018.21,0.0,-0.2827,0.00012,27.60684]
[1778425435544,33.65,81025.92,0.0,-0.28175,0.00012,27.5648]
[1778425435724,33.65,81025.92,0.0,-0.28175,0.00012,27.5648]
[1778425435745,33.65,81025.92,0.0,-0.28175,0.00012,27.5648]
[1778425435785,33.65,81025.92,0.0,-0.28175,0.00012,27.5648]
[1778425436087,33.65,81025.92,0.0,-0.28175,0.00012,27.5648]
[1778425437411,33.65,81042.02,0.0,-0.27977,0.00012,27.47671]
[1778425440471,33.65,81043.91,0.0,-0.27954,0.00012,27.46639]
[1778425440571,33.65,81045.35,0.0,-0.27937,0.00012,27.45865]
[1778425441530,33.65,81045.35,0.0,-0.27937,0.00012,27.45865]
[1778425441536,33.65,81045.35,0.0,-0.27937,0.00012,27.45865]
[1778425442236,33.65,81047.97,0.0,-0.27905,0.00012,27.44431]
[1778425444167,33.65,81054.92,0.0,-0.27821,0.00012,27.40615]
[1778425444177,33.65,81054.92,0.0,-0.27821,0.00012,27.40615]
[1778425446453,33.66,81057.21,0.0,-0.27793,0.00012,27.39361]
[1778425446473,33.66,81061.68,0.0,-0.27739,0.00012,27.36916]
[1778425448965,33.66,81061.67,0.0,-0.2774,0.00012,27.36954]
[1778425449528,33.66,81061.67,0.0,-0.2774,0.00012,27.36954]
[1778425449612,33.66,81061.81,0.0,-0.27739,0.00012,27.36893]
[1778425449964,33.66,81061.81,0.0,-0.27739,0.00012,27.36893]
[1778425450082,33.66,81061.81,0.0,-0.27739,0.00012,27.36893]
[1778425450153,33.66,81061.81,0.0,-0.27739,0.00012,27.36893]
[1778425450384,33.66,81061.81,0.0,-0.27739,0.00012,27.36893]
[1778425450587,33.66,81061.81,0.0,-0.27739,0.00012,27.36893]
[1778425450655,33.66,81061.81,0.0,-0.27739,0.00012,27.36893]
[1778425450642,33.66,81079.8,0.0,-0.2752,0.00012,27.26883]
[1778425451006,33.66,81079.8,0.0,-0.2752,0.00012,27.26883]
[1778425451043,33.66,81079.8,0.0,-0.2752,0.00012,27.26883]
[1778425451205,33.66,81079.8,0.0,-0.2752,0.00012,27.26883]
[1778425451477,33.66,81079.8,0.0,-0.2752,0.00012,27.26883]
[1778425451512,33.66,81103.23,0.0,-0.27236,0.00012,27.13747]
[1778425452097,33.66,81103.23,0.0,-0.27236,0.00012,27.13747]
[1778425452464,33.66,81097.85,0.0,-0.27302,0.00012,27.16808]
[1778425452825,33.66,81097.85,0.0,-0.27302,0.00012,27.16808]
[1778425452865,33.66,81097.85,0.0,-0.27302,0.00012,27.16808]
[1778425453502,33.66,81096.57,0.0,-0.27318,0.00012,27.17527]
[1778425453803,33.66,81096.57,0.0,-0.27318,0.00012,27.17527]
[1778425454377,33.66,81096.57,0.0,-0.27318,0.00012,27.17527]
[1778425454452,33.66,81096.57,0.0,-0.27318,0.00012,27.17527]
[1778425455835,33.66,81094.99,0.0,-0.27338,0.00012,27.18488]
[1778425457993,33.66,81088.08,0.0,-0.27423,0.00012,27.2243]
[1778425460821,33.67,81086.65,0.0,-0.27442,0.00012,27.23325]
[1778425460831,33.67,81086.65,0.0,-0.27442,0.00012,27.23325]
[1778425462855,33.67,81085.0,0.0,-0.27464,0.00012,27.24309]
[1778425463570,33.67,81085.0,0.0,-0.27464,0.00012,27.24309]
[1778425464265,33.67,81084.3,0.0,-0.27473,0.00012,27.2473]
[1778425464297,33.67,81084.3,0.0,-0.27473,0.00012,27.2473]
[1778425464325,33.67,81084.3,0.0,-0.27473,0.00012,27.2473]
[1778425464552,33.67,81084.3,0.0,-0.27473,0.00012,27.2473]
[1778425464584,33.67,81084.3,0.0,-0.27473,0.00012,27.2473]
[1778425464593,33.67,81084.3,0.0,-0.27473,0.00012,27.2473]
[1778425464600,33.67,81080.9,0.0,-0.27514,0.00012,27.2666]
[1778425464897,33.67,81080.9,0.0,-0.27514,0.00012,27.2666]
[1778425467230,33.67,81071.18,0.0,-0.27634,0.00012,27.32125]
[1778425467239,33.67,81071.18,0.0,-0.27634,0.00012,27.32125]
[1778425467264,33.67,81071.18,0.0,-0.27634,0.00012,27.32125]
[1778425467357,33.68,81071.51,0.0,-0.2763,0.00012,27.31962]
[1778425468364,33.68,81061.06,0.0,-0.27757,0.00012,27.37774]
[1778425469000,33.68,81061.06,0.0,-0.27757,0.00012,27.37774]
[1778425469015,33.68,81061.06,0.0,-0.27757,0.00012,27.37774]
[1778425469101,33.68,81061.06,0.0,-0.27757,0.00012,27.37774]
[1778425469373,33.68,81058.72,0.0,-0.27786,0.00012,27.39082]
[1778425471061,33.68,81057.36,0.0,-0.27803,0.00012,27.39845]
[1778425473132,33.68,81058.3,0.0,-0.2779,0.00012,27.39008]
[1778425473139,33.68,81058.3,0.0,-0.2779,0.00012,27.39008]
[1778425473399,33.68,81058.27,0.0,-0.27791,0.00012,27.39036]
[1778425477223,33.68,81051.56,0.0,-0.27873,0.00012,27.42766]
[1778425477239,33.68,81051.56,0.0,-0.27873,0.00012,27.42766]
[1778425477426,33.68,81051.93,0.0,-0.27869,0.00012,27.4257]
[1778425482462,33.68,81054.62,0.0,-0.27837,0.00012,27.41127]
[1778425484517,33.68,81067.61,0.0,-0.27679,0.00012,27.33963]
[1778425484922,33.68,81067.61,0.0,-0.27679,0.00012,27.33963]
[1778425485425,33.68,81067.61,0.0,-0.27679,0.00012,27.33963]
[1778425485768,33.68,81066.99,0.0,-0.27687,0.00012,27.34322]
[1778425485778,33.68,81066.99,0.0,-0.27687,0.00012,27.34322]
[1778425491702,33.68,81067.72,0.0,-0.2768,0.00012,27.33988]
[1778425491753,33.69,81068.13,0.0,-0.27675,0.00012,27.33775]
[1778425497567,33.69,81060.68,0.0,-0.27767,0.00012,27.37971]
[1778425498151,33.69,81060.68,0.0,-0.27767,0.00012,27.37971]
[1778425498576,33.69,81057.48,0.0,-0.27806,0.00012,27.39748]
[1778425500620,33.69,81056.23,0.0,-0.27822,0.00012,27.40446]
[1778425500648,33.69,81059.6,0.0,-0.27781,0.00012,27.38592]
[1778425500871,33.69,81059.6,0.0,-0.27781,0.00012,27.38592]
[1778425500890,33.69,81059.6,0.0,-0.27781,0.00012,27.38592]
[1778425501824,33.69,81059.6,0.0,-0.27781,0.00012,27.38602]
[1778425503816,33.69,81073.21,0.0,-0.27616,0.00012,27.31085]
[1778425508598,33.69,81076.73,0.0,-0.27575,0.00012,27.292]
[1778425508646,33.69,81076.91,0.0,-0.27573,0.00012,27.29119]
[1778425509630,33.69,81076.91,0.0,-0.27573,0.00012,27.29119]
[1778425509682,33.69,81076.91,0.0,-0.27573,0.00012,27.29119]
[1778425509697,33.69,81078.58,0.0,-0.27553,0.00012,27.28207]
[1778425511979,33.7,81071.2,0.0,-0.27643,0.00012,27.32348]
[1778425512678,33.7,81068.08,0.0,-0.27682,0.00012,27.34093]
[1778425515186,33.7,81068.76,0.0,-0.27674,0.00012,27.33743]
[1778425515210,33.7,81068.76,0.0,-0.27674,0.00012,27.33743]
[1778425515220,33.7,81068.76,0.0,-0.27674,0.00012,27.33743]
[1778425515234,33.7,81068.76,0.0,-0.27674,0.00012,27.33743]
[1778425515697,33.7,81069.47,0.0,-0.27666,0.00012,27.33362]
[1778425520731,33.7,81061.06,0.0,-0.27769,0.00012,27.38068]
[1778425526278,33.7,81067.4,0.0,-0.27692,0.00012,27.34589]
[1778425527174,33.7,81065.75,0.0,-0.27713,0.00012,27.35526]
[1778425527207,33.7,81065.75,0.0,-0.27713,0.00012,27.35526]
[1778425527224,33.7,81065.75,0.0,-0.27713,0.00012,27.35526]
[1778425527289,33.7,81065.75,0.0,-0.27713,0.00012,27.35526]
[1778425527372,33.7,81065.75,0.0,-0.27713,0.00012,27.35526]
[1778425527455,33.7,81065.77,0.0,-0.27713,0.00012,27.35526]
[1778425528499,33.7,81065.77,0.0,-0.27713,0.00012,27.35526]
[1778425530374,33.7,81072.16,0.0,-0.27635,0.00012,27.31992]
[1778425530960,33.7,81080.14,0.0,-0.27539,0.00012,27.27584]
[1778425530971,33.7,81080.14,0.0,-0.27539,0.00012,27.27584]
[1778425532432,33.7,81078.77,0.0,-0.27554,0.00012,27.28006]
[1778425532469,33.7,81078.77,0.0,-0.27554,0.00012,27.28006]
[1778425532531,33.7,81075.11,0.0,-0.27599,0.00012,27.3008]
[1778425537865,33.71,81066.3,0.0,-0.27708,0.00012,27.35034]
[1778425542901,33.71,81069.36,0.0,-0.27672,0.00012,27.33399]
[1778425548663,33.71,81071.77,0.0,-0.27644,0.00012,27.32118]
[1778425548776,33.71,81077.19,0.0,-0.27578,0.00012,27.29134]
[1778425554923,33.72,81080.09,0.0,-0.27545,0.00012,27.27611]
[1778425554930,33.72,81080.09,0.0,-0.27545,0.00012,27.27611]
[1778425555751,33.72,81080.09,0.0,-0.27545,0.00012,27.27611]
[1778425556289,33.72,81078.39,0.0,-0.27566,0.00012,27.28575]
[1778425563242,33.72,81078.62,0.0,-0.27565,0.00012,27.28544]
[1778425564561,33.72,81079.13,0.0,-0.2756,0.00012,27.28309]
[1778425565116,33.72,81081.14,0.0,-0.27536,0.00012,27.27206]
[1778425565300,33.72,81081.14,0.0,-0.27536,0.00012,27.27206]
[1778425565401,33.72,81083.65,0.0,-0.27506,0.00012,27.25824]
[1778425567900,33.72,81089.43,0.0,-0.27436,0.00012,27.22615]
[1778425570806,33.73,81086.09,0.0,-0.27479,0.00012,27.24568]
[1778425571785,33.73,81083.23,0.0,-0.27514,0.00012,27.26183]
[1778425576800,33.73,81082.17,0.0,-0.27528,0.00012,27.26845]
[1778425581801,33.73,81078.97,0.0,-0.27568,0.00012,27.28708]
[1778425584336,33.74,81077.28,0.0,-0.2759,0.00012,27.29691]
[1778425584383,33.74,81077.28,0.0,-0.2759,0.00012,27.29691]
[1778425584394,33.74,81077.28,0.0,-0.2759,0.00012,27.29691]
[1778425584411,33.74,81077.03,0.0,-0.27593,0.00012,27.29844]
[1778425586021,33.74,81077.03,0.0,-0.27593,0.00012,27.29858]
[1778425587581,33.74,81076.27,0.0,-0.27603,0.00012,27.30293]
[1778425587703,33.74,81076.27,0.0,-0.27603,0.00012,27.30293]
[1778425587711,33.74,81076.27,0.0,-0.27603,0.00012,27.30293]
[1778425593266,33.74,81077.1,0.0,-0.27593,0.00012,27.2958]
[1778425598527,33.74,81075.62,0.0,-0.27612,0.00012,27.30451]
[1778425604336,33.74,81071.58,0.0,-0.27662,0.00012,27.3276]
[1778425609469,33.75,81072.96,0.0,-0.27646,0.00012,27.32036]
[1778425615413,33.75,81069.32,0.0,-0.27692,0.00012,27.34121]
[1778425620502,33.75,81067.79,0.0,-0.27711,0.00012,27.35007]
[1778425625153,33.75,81071.58,0.0,-0.27666,0.00012,27.32957]
[1778425625199,33.75,81071.58,0.0,-0.27666,0.00012,27.32957]
[1778425625484,33.75,81071.92,0.0,-0.27662,0.00012,27.3278]
[1778425626512,33.75,81071.92,0.0,-0.27662,0.00012,27.3278]
[1778425626612,33.75,81071.92,0.0,-0.27662,0.00012,27.3278]
[1778425626713,33.75,81074.88,0.0,-0.27627,0.00012,27.3115]
[1778425627115,33.75,81074.88,0.0,-0.27627,0.00012,27.3115]
[1778425627197,33.75,81074.88,0.0,-0.27627,0.00012,27.3115]
[1778425628589,33.75,81075.09,0.0,-0.27624,0.00012,27.31047]
[1778425628912,33.75,81078.82,0.0,-0.27579,0.00012,27.28989]
[1778425630392,33.75,81078.82,0.0,-0.2758,0.00012,27.29004]
[1778425630625,33.75,81078.82,0.0,-0.2758,0.00012,27.29004]
[1778425630720,33.75,81079.23,0.0,-0.27575,0.00012,27.28791]
[1778425632655,33.75,81079.23,0.0,-0.27575,0.00012,27.28791]
[1778425632659,33.75,81079.23,0.0,-0.27575,0.00012,27.28791]
[1778425632756,33.76,81079.39,0.0,-0.27574,0.00012,27.28732]
[1778425634248,33.76,81079.39,0.0,-0.27574,0.00012,27.28747]
[1778425634318,33.76,81079.39,0.0,-0.27574,0.00012,27.28747]
[1778425634722,33.76,81079.39,0.0,-0.27574,0.00012,27.28747]
[1778425634734,33.76,81075.88,0.0,-0.27617,0.00012,27.30712]
[1778425639899,33.76,81068.73,0.0,-0.27705,0.00012,27.34726]
[1778425645625,33.76,81063.65,0.0,-0.27768,0.00012,27.37591]
[1778425646422,33.76,81063.65,0.0,-0.27768,0.00012,27.37591]
[1778425646633,33.76,81058.89,0.0,-0.27826,0.00012,27.40221]
[1778425651667,33.76,81060.32,0.0,-0.27807,0.00012,27.39119]
[1778425656701,33.76,81060.58,0.0,-0.27804,0.00012,27.38994]
[1778425659197,33.76,81061.58,0.9,-0.27792,0.00012,27.3845]
[1778425662139,33.76,81062.65,0.9,-0.2778,0.00012,27.37871]
[1778425663108,33.76,81063.47,0.9,-0.2777,0.00012,27.37422]
[1778425664890,33.76,81063.68,0.9,-0.27767,0.00012,27.3731]
[1778425665341,33.76,81064.01,0.9,-0.27763,0.00012,27.37132]
[1778425665439,33.76,81064.01,0.9,-0.27763,0.00012,27.37136]
[1778425668485,33.76,81064.41,0.9,-0.27759,0.00012,27.36924]
[1778425668496,33.76,81064.41,0.9,-0.27759,0.00012,27.36924]
[1778425668500,33.76,81064.41,0.9,-0.27759,0.00012,27.36924]
[1778425668537,33.76,81064.41,0.9,-0.27759,0.00012,27.36924]
[1778425668786,33.76,81064.73,0.9,-0.27755,0.00012,27.36751]
[1778425669423,33.76,81064.73,0.9,-0.27755,0.00012,27.36751]
[1778425669793,33.76,81062.61,0.9,-0.27781,0.00012,27.37924]
[1778425674800,33.76,81059.59,0.9,-0.27818,0.00012,27.39597]
[1778425674966,33.76,81058.47,0.9,-0.27831,0.00012,27.40215]
[1778425675108,33.76,81058.47,0.9,-0.27831,0.00012,27.40215]
[1778425675216,33.76,81058.47,0.9,-0.27831,0.00012,27.40215]
[1778425675835,33.76,81058.39,0.9,-0.27832,0.00012,27.4026]
[1778425676844,33.76,81045.82,0.9,-0.27986,0.00012,27.47155]
[1778425677621,33.76,81045.82,0.9,-0.27986,0.00012,27.47155]
[1778425677851,33.76,81044.71,0.9,-0.27999,0.00012,27.47756]
[1778425681658,33.76,81041.82,0.9,-0.28034,0.00012,27.49315]
[1778425681879,33.76,81041.82,0.9,-0.28034,0.00012,27.49309]
[1778425686913,33.76,81042.99,0.9,-0.28019,0.00012,27.48638]
[1778425691562,33.76,81041.8,0.9,-0.28033,0.00012,27.49269]
[1778425691571,33.76,81041.8,0.9,-0.28033,0.00012,27.49269]
[1778425691584,33.76,81041.8,0.9,-0.28033,0.00012,27.49269]
[1778425691821,33.76,81038.81,0.9,-0.28069,0.00012,27.50886]
[1778425692813,33.76,81038.81,0.9,-0.28069,0.00012,27.50886]
[1778425692971,33.76,81032.88,0.9,-0.28141,0.00012,27.54111]
[1778425693844,33.76,81032.88,0.9,-0.28141,0.00012,27.54111]
[1778425693883,33.76,81032.88,0.9,-0.28141,0.00012,27.54111]
[1778425693983,33.76,81025.8,0.9,-0.28228,0.00012,27.57947]
[1778425693986,33.76,81025.8,0.9,-0.28228,0.00012,27.57947]
[1778425694129,33.76,81024.36,0.9,-0.28246,0.00012,27.58728]
[1778425694990,33.76,81024.36,0.9,-0.28246,0.00012,27.58728]
[1778425695007,33.76,81024.36,0.9,-0.28246,0.00012,27.58728]
[1778425695073,33.76,81023.36,0.9,-0.28258,0.00012,27.59255]
[1778425696904,33.76,81023.36,0.9,-0.28258,0.00012,27.59255]
[1778425698017,33.76,81020.75,0.9,-0.28289,0.00012,27.60636]
[1778425704032,33.75,81013.35,0.9,-0.28377,0.00012,27.64508]
[1778425706777,33.75,81012.95,0.9,-0.28382,0.00012,27.64704]
[1778425708265,33.75,81011.16,0.9,-0.28403,0.00012,27.6563]
[1778425708455,33.75,81001.19,0.9,-0.28525,0.00012,27.7095]
[1778425712344,33.75,81000.62,0.9,-0.28529,0.00012,27.70867]
[1778425712433,33.74,80999.4,0.9,-0.28543,0.00012,27.7147]
[1778425713696,33.74,80999.4,0.9,-0.28543,0.00012,27.7147]
[1778425714080,33.74,80999.56,0.9,-0.2854,0.00012,27.71358]
[1778425718627,33.74,80998.2,0.9,-0.28555,0.00012,27.72008]
[1778425718684,33.74,80998.2,0.9,-0.28555,0.00012,27.72008]
[1778425719158,33.74,80998.93,0.9,-0.28545,0.00012,27.71563]
[1778425719218,33.74,80998.93,0.9,-0.28545,0.00012,27.71563]
[1778425719333,33.74,80998.93,0.9,-0.28545,0.00012,27.71563]
[1778425719574,33.74,80998.93,0.9,-0.28545,0.00012,27.71563]
[1778425719670,33.74,80978.72,0.9,-0.28795,0.00012,27.82328]
[1778425720589,33.74,80978.72,0.9,-0.28795,0.00012,27.82328]
[1778425720595,33.74,80960.75,0.9,-0.29018,0.00012,27.91835]
[1778425722088,33.74,80960.75,0.9,-0.29018,0.00012,27.91835]
[1778425724670,33.74,80954.83,0.9,-0.29091,0.00012,27.94922]
[1778425724736,33.74,80955.17,0.9,-0.29087,0.00012,27.94734]
[1778425726006,33.74,80955.17,0.9,-0.29087,0.00012,27.94734]
[1778425726713,33.74,80955.17,0.9,-0.29087,0.00012,27.94734]
[1778425726789,33.74,80959.58,0.9,-0.29031,0.00012,27.92397]
[1778425728731,33.74,80959.58,0.9,-0.29031,0.00012,27.92397]
[1778425728791,33.74,80959.58,0.9,-0.29031,0.00012,27.92397]
[1778425728890,33.73,80959.21,0.9,-0.29036,0.00012,27.92579]
[1778425729104,33.73,80959.21,0.9,-0.29036,0.00012,27.92579]
[1778425734253,33.73,80964.99,0.9,-0.2896,0.00012,27.89339]
[1778425739291,33.72,80966.33,0.9,-0.2894,0.00012,27.88493]
[1778425746365,33.71,80971.43,0.9,-0.28873,0.00012,27.85643]
[1778425751372,33.71,80972.21,0.9,-0.28861,0.00012,27.85132]
[1778425756407,33.71,80972.47,0.9,-0.28856,0.00012,27.84901]
[1778425761696,33.7,80964.24,0.9,-0.28957,0.00012,27.8918]
[1778425765506,33.7,80955.45,0.9,-0.29064,0.00012,27.937]
[1778425766959,33.7,80954.29,0.9,-0.29077,0.00012,27.94278]
[1778425766974,33.7,80954.29,0.9,-0.29077,0.00012,27.94278]
[1778425767378,33.7,80953.85,0.9,-0.29082,0.00012,27.94478]
[1778425767381,33.7,80953.85,0.9,-0.29082,0.00012,27.94478]
[1778425767487,33.7,80953.74,0.9,-0.29083,0.00012,27.94533]
[1778425768460,33.7,80953.74,0.9,-0.29083,0.00012,27.94533]
[1778425768487,33.7,80953.74,0.9,-0.29083,0.00012,27.94533]
[1778425769629,33.7,80945.15,0.9,-0.29191,0.00012,27.99036]
[1778425769942,33.7,80942.32,0.9,-0.29226,0.00013,28.0051]
[1778425773892,33.69,80944.34,0.9,-0.29198,0.00013,27.99091]
[1778425773902,33.69,80944.34,0.9,-0.29198,0.00013,27.99091]
[1778425773929,33.69,80944.34,0.9,-0.29198,0.00013,27.99091]
[1778425773930,33.69,80944.34,0.9,-0.29198,0.00013,27.99091]
[1778425773926,33.69,80943.01,0.9,-0.29215,0.00013,27.9978]
[1778425774141,33.69,80943.01,0.9,-0.29215,0.00013,27.9978]
[1778425774184,33.69,80943.01,0.9,-0.29215,0.00013,27.9978]
[1778425774208,33.69,80943.01,0.9,-0.29215,0.00013,27.9978]
[1778425774786,33.69,80947.55,0.9,-0.29158,0.00012,27.97393]
[1778425776086,33.69,80952.29,0.9,-0.29098,0.00012,27.94864]
[1778425776107,33.69,80952.29,0.9,-0.29098,0.00012,27.94864]
[1778425776765,33.69,80951.1,0.9,-0.29112,0.00012,27.95486]
[1778425777838,33.69,80951.1,0.9,-0.29112,0.00012,27.95486]
[1778425777854,33.69,80951.1,0.9,-0.29112,0.00012,27.95486]
[1778425777911,33.69,80949.89,0.9,-0.29127,0.00012,27.96118]
[1778425782927,33.69,80948.54,0.9,-0.29144,0.00012,27.96803]
[1778425783955,33.69,80948.54,0.9,-0.29144,0.00012,27.96803]
[1778425783987,33.69,80948.38,0.9,-0.29146,0.00012,27.96882]
[1778425785781,33.69,80951.0,0.9,-0.29113,0.00012,27.95502]
[1778425785982,33.69,80951.0,0.9,-0.29113,0.00012,27.95502]
[1778425786867,33.69,80952.39,0.9,-0.29095,0.00012,27.94766]
[1778425791885,33.69,80953.07,0.9,-0.29087,0.00012,27.94399]
[1778425792125,33.69,80953.07,0.9,-0.29087,0.00012,27.94397]
[1778425792661,33.69,80953.07,0.9,-0.29087,0.00012,27.94395]
[1778425797695,33.69,80951.49,0.9,-0.29106,0.00012,27.95215]
[1778425803016,33.69,80948.47,0.9,-0.29144,0.00012,27.96786]
[1778425807945,33.69,80948.15,0.9,-0.29147,0.00012,27.96943]
[1778425807969,33.69,80948.15,0.9,-0.29147,0.00012,27.96943]
[1778425808464,33.69,80940.75,0.9,-0.2924,0.00013,28.00812]
[1778425808948,33.69,80938.46,0.9,-0.29268,0.00013,28.02001]
[1778425812322,33.69,80938.9,0.9,-0.29262,0.00013,28.01747]
[1778425813037,33.69,80938.68,0.9,-0.29265,0.00013,28.01854]
[1778425814619,33.69,80936.78,0.9,-0.29288,0.00013,28.02838]
[1778425815017,33.68,80936.73,0.9,-0.29289,0.00013,28.02855]
[1778425818257,33.68,80934.25,0.9,-0.29319,0.00013,28.04119]
[1778425818848,33.68,80934.25,0.9,-0.29319,0.00013,28.04109]
[1778425822805,33.68,80933.68,0.9,-0.29325,0.00013,28.04374]
[1778425824858,33.68,80934.09,0.9,-0.2932,0.00013,28.04149]
[1778425825195,33.68,80933.85,0.9,-0.29322,0.00013,28.04254]
[1778425825207,33.68,80933.85,0.9,-0.29322,0.00013,28.04254]
[1778425826009,33.68,80933.85,0.9,-0.29322,0.00013,28.04254]
[1778425826894,33.68,80933.85,0.9,-0.29322,0.00013,28.04243]
[1778425827032,33.68,80933.85,0.9,-0.29322,0.00013,28.04243]
[1778425826932,33.68,80933.85,0.9,-0.29322,0.00013,28.04232]
[1778425827466,33.68,80933.85,0.9,-0.29322,0.00013,28.04232]
[1778425827493,33.68,80933.85,0.9,-0.29322,0.00013,28.04232]
[1778425827917,33.68,80933.85,0.9,-0.29322,0.00013,28.04222]
[1778425829213,33.68,80938.68,0.9,-0.29261,0.00013,28.01693]
[1778425829243,33.68,80938.68,0.9,-0.29261,0.00013,28.01693]
[1778425829927,33.68,80938.68,0.9,-0.29261,0.00013,28.01693]
[1778425832555,33.68,80948.65,0.9,-0.29134,0.00012,27.96118]
[1778425833077,33.68,80949.05,0.9,-0.29129,0.00012,27.95906]
[1778425833953,33.68,80949.05,0.9,-0.29129,0.00012,27.95903]
[1778425835609,33.68,80949.84,0.9,-0.29119,0.00012,27.95487]
[1778425837166,33.68,80955.7,0.9,-0.29045,0.00012,27.9237]
[1778425837982,33.67,80958.71,0.9,-0.29007,0.00012,27.9075]
[1778425838197,33.67,80958.71,0.9,-0.29007,0.00012,27.9075]
[1778425839187,33.67,80959.63,0.9,-0.28995,0.00012,27.90232]
[1778425839694,33.67,80959.9,0.9,-0.28992,0.00012,27.90092]
[1778425844988,33.67,80959.9,0.9,-0.28992,0.00012,27.90103]
[1778425845322,33.67,80961.25,0.9,-0.28975,0.00012,27.89393]
[1778425845992,33.67,80961.14,0.9,-0.28977,0.00012,27.89454]
[1778425846547,33.67,80961.14,0.9,-0.28977,0.00012,27.89454]
[1778425846593,33.67,80961.14,0.9,-0.28977,0.00012,27.89454]
[1778425846636,33.67,80961.14,0.9,-0.28977,0.00012,27.89454]
[1778425847048,33.67,80961.14,0.9,-0.28977,0.00012,27.89458]
[1778425849404,33.67,80968.88,0.9,-0.28879,0.00012,27.85301]
[1778425850069,33.67,80969.14,0.9,-0.28876,0.00012,27.85157]
[1778425856097,33.67,80970.14,0.9,-0.28863,0.00012,27.846]
[1778425861246,33.67,80971.85,0.9,-0.2884,0.00012,27.83654]
[1778425868361,33.67,80973.02,0.9,-0.28825,0.00012,27.82991]
[1778425875246,33.67,80973.13,0.9,-0.28823,0.00012,27.82888]
[1778425881093,33.66,80970.16,0.9,-0.28859,0.00012,27.84437]
[1778425882669,33.66,80980.29,0.9,-0.28732,0.00012,27.79013]
[1778425884580,33.66,80980.29,0.9,-0.28732,0.00012,27.79013]
[1778425886221,33.66,80984.9,0.9,-0.28675,0.00012,27.76538]
[1778425886602,33.66,80984.9,0.9,-0.28675,0.00012,27.76538]
[1778425886636,33.66,80984.9,0.9,-0.28675,0.00012,27.76538]
[1778425886979,33.66,80985.51,0.9,-0.28667,0.00012,27.76211]
[1778425888012,33.66,80985.51,0.9,-0.28667,0.00012,27.76211]
[1778425888032,33.66,80985.51,0.9,-0.28667,0.00012,27.76211]
[1778425888264,33.66,80986.01,0.9,-0.28661,0.00012,27.75943]
[1778425888776,33.66,80986.01,0.9,-0.28661,0.00012,27.75943]
[1778425888784,33.66,80986.01,0.9,-0.28661,0.00012,27.75943]
[1778425888853,33.66,80985.25,0.9,-0.28671,0.00012,27.7635]
[1778425890271,33.66,80985.13,0.9,-0.28672,0.00012,27.76414]
[1778425890364,33.66,80984.65,0.9,-0.28678,0.00012,27.7667]
[1778425895386,33.66,80986.8,0.9,-0.28648,0.00012,27.75117]
[1778425896567,33.66,80986.8,0.9,-0.28648,0.00012,27.75117]
[1778425897591,33.66,80990.58,0.9,-0.28601,0.00012,27.73064]
[1778425902962,33.66,80991.68,0.9,-0.28586,0.00012,27.72426]
[1778425906620,33.65,80992.8,0.9,-0.28571,0.00012,27.7174]
[1778425906712,33.65,80992.45,0.9,-0.28574,0.00012,27.71912]
[1778425911409,33.65,80992.45,0.9,-0.28573,0.00012,27.71862]
[1778425911583,33.65,80992.45,0.9,-0.28573,0.00012,27.71862]
[1778425912312,33.65,80991.6,0.9,-0.28583,0.00012,27.72285]
[1778425912725,33.65,80991.6,0.9,-0.28583,0.00012,27.72285]
[1778425913119,33.65,80993.42,0.9,-0.2856,0.00012,27.7129]
[1778425918548,33.65,80996.5,0.9,-0.2852,0.00012,27.69538]
[1778425923585,33.64,80997.4,0.9,-0.28507,0.00012,27.68974]
[1778425928933,33.64,80998.84,0.9,-0.28488,0.00012,27.68134]
[1778425934764,33.64,81000.16,0.9,-0.2847,0.00012,27.67341]
[1778425935227,33.64,81000.16,0.9,-0.28469,0.00012,27.67309]
[1778425936115,33.63,81000.16,0.9,-0.28469,0.00012,27.67293]
[1778425936809,33.63,81000.16,0.9,-0.28469,0.00012,27.67293]
[1778425937293,33.63,81000.16,0.9,-0.28469,0.00012,27.67276]
[1778425937295,33.63,81000.16,0.9,-0.28469,0.00012,27.67276]
[1778425937307,33.63,81000.16,0.9,-0.28469,0.00012,27.67276]
[1778425938096,33.63,81000.56,0.9,-0.28463,0.00012,27.67044]
[1778425940087,33.63,81000.56,0.9,-0.28463,0.00012,27.67028]
[1778425940110,33.63,81000.56,0.9,-0.28463,0.00012,27.67011]
[1778425940259,33.63,81000.56,0.9,-0.28463,0.00012,27.67011]
[1778425945740,33.63,80992.72,0.9,-0.28557,0.00012,27.71121]
[1778425950775,33.62,80992.87,0.9,-0.28553,0.00012,27.70938]
[1778425955775,33.62,80997.13,0.9,-0.28497,0.00012,27.6825]
[1778425955934,33.62,80997.13,0.9,-0.28497,0.00012,27.6825]
[1778425963841,33.62,80995.83,0.9,-0.28511,0.00012,27.6883]
[1778425969908,33.61,80994.74,0.9,-0.28521,0.00012,27.69263]
[1778425975141,33.61,80992.26,0.9,-0.2855,0.00012,27.70527]
[1778425980499,33.6,80994.26,0.9,-0.28523,0.00012,27.6935]
[1778425980551,33.6,80994.26,0.9,-0.28523,0.00012,27.6935]
[1778425980578,33.6,80994.26,0.9,-0.28523,0.00012,27.6935]
[1778425980780,33.6,80994.26,0.9,-0.28523,0.00012,27.6935]
[1778425980986,33.6,80994.12,0.9,-0.28525,0.00012,27.69409]
[1778425982329,33.6,80996.38,0.9,-0.28496,0.00012,27.68174]
[1778425983102,33.6,81000.78,0.9,-0.28442,0.00012,27.65783]
[1778425991327,33.6,81003.79,0.9,-0.28403,0.00012,27.64091]
[1778425996460,33.59,81006.76,0.9,-0.28364,0.00012,27.62383]
[1778425998784,33.59,81013.31,0.9,-0.28283,0.00012,27.58802]
[1778425999184,33.59,81018.73,0.9,-0.28216,0.00012,27.55842]
[1778426001028,33.59,81018.78,0.9,-0.28215,0.00012,27.55809]
[1778426002851,33.59,81020.96,0.9,-0.28188,0.00012,27.54607]
[1778426002946,33.59,81020.96,0.9,-0.28188,0.00012,27.54607]
[1778426002956,33.59,81020.96,0.9,-0.28188,0.00012,27.54607]
[1778426003968,33.59,81020.96,0.9,-0.28188,0.00012,27.54602]
[1778426005111,33.59,81020.19,0.9,-0.28197,0.00012,27.55018]
[1778426007032,33.59,81020.7,0.9,-0.28191,0.00012,27.54735]
[1778426007566,33.59,81021.19,0.9,-0.28185,0.00012,27.54459]
[1778426008175,33.59,81021.28,0.9,-0.28183,0.00012,27.54406]
[1778426010962,33.59,81022.37,0.9,-0.2817,0.00012,27.53805]
[1778426011196,33.59,81022.32,0.9,-0.28169,0.00012,27.5349]
[1778426016231,33.59,81022.37,0.9,-0.28168,0.00012,27.53449]
[1778426023280,33.59,81021.54,0.9,-0.28178,0.00012,27.53887]
[1778426028827,33.59,81020.26,0.9,-0.28193,0.00012,27.54575]
[1778426030007,33.59,81019.59,0.9,-0.28201,0.00012,27.54935]
[1778426031443,33.59,81019.59,0.9,-0.28201,0.00012,27.54932]
[1778426031544,33.59,81019.82,0.9,-0.28198,0.00012,27.54803]
[1778426037565,33.59,81019.2,0.9,-0.28206,0.00012,27.55125]
[1778426037658,33.59,81018.96,0.9,-0.28209,0.00012,27.5525]
[1778426039601,33.59,81020.34,0.9,-0.28192,0.00012,27.54496]
[1778426039620,33.59,81020.34,0.9,-0.28192,0.00012,27.54496]
[1778426039629,33.59,81020.34,0.9,-0.28192,0.00012,27.54496]
[1778426040018,33.59,81020.34,0.9,-0.28192,0.00012,27.54496]
[1778426040024,33.59,81020.34,0.9,-0.28192,0.00012,27.54496]
[1778426040039,33.59,81020.34,0.9,-0.28192,0.00012,27.54496]
[1778426040059,33.59,81020.93,0.9,-0.28184,0.00012,27.54169]
[1778426045784,33.59,81029.7,0.9,-0.28076,0.00012,27.4937]
[1778426047003,33.59,81029.72,0.9,-0.28076,0.00012,27.49365]
[1778426048578,33.59,81029.72,0.9,-0.28076,0.00012,27.49368]
[1778426048609,33.59,81029.72,0.9,-0.28076,0.00012,27.49368]
[1778426049235,33.59,81029.72,0.9,-0.28076,0.00012,27.49368]
[1778426050881,33.59,81029.52,0.9,-0.28079,0.00012,27.49482]
[1778426052011,33.59,81030.16,0.9,-0.28071,0.00012,27.49138]
[1778426059043,33.59,81029.34,0.9,-0.28081,0.00012,27.49607]
[1778426060076,33.59,81032.03,0.9,-0.28049,0.00012,27.48142]
[1778426060080,33.59,81032.03,0.9,-0.28049,0.00012,27.48142]
[1778426060138,33.59,81032.62,0.9,-0.28042,0.00012,27.47825]
[1778426062114,33.59,81032.62,0.9,-0.28042,0.00012,27.47825]
[1778426062149,33.59,81032.99,0.9,-0.28037,0.00012,27.47635]
[1778426068596,33.59,81035.77,0.9,-0.28004,0.00012,27.46171]
[1778426073797,33.59,81035.77,0.9,-0.28004,0.00012,27.46171]
[1778426079676,33.6,81044.28,0.9,-0.27901,0.00012,27.41269]
[1778426081672,33.6,81045.72,0.9,-0.27884,0.00012,27.40487]
[1778426084184,33.6,81047.62,0.9,-0.27861,0.00012,27.39451]
[1778426084201,33.6,81047.62,0.9,-0.27861,0.00012,27.39451]
[1778426084221,33.6,81047.62,0.9,-0.27861,0.00012,27.39451]
[1778426084230,33.6,81047.62,0.9,-0.27861,0.00012,27.39451]
[1778426084238,33.6,81047.62,0.9,-0.27861,0.00012,27.39451]
[1778426084240,33.6,81047.62,0.9,-0.27861,0.00012,27.39451]
[1778426084288,33.6,81048.37,0.9,-0.27852,0.00012,27.39064]
[1778426085145,33.6,81048.37,0.9,-0.27852,0.00012,27.39064]
[1778426085189,33.6,81048.37,0.9,-0.27852,0.00012,27.39064]
[1778426086023,33.6,81050.04,0.9,-0.27832,0.00012,27.38155]
[1778426086050,33.6,81050.04,0.9,-0.27832,0.00012,27.38155]
[1778426088710,33.6,81055.24,0.9,-0.27769,0.00012,27.35326]
[1778426088767,33.6,81055.24,0.9,-0.2777,0.00012,27.35344]
[1778426093802,33.61,81055.58,0.9,-0.27767,0.00012,27.35248]
[1778426098836,33.61,81053.78,0.9,-0.27791,0.00012,27.36334]
[1778426103872,33.61,81051.17,0.9,-0.27825,0.00012,27.37853]
[1778426108907,33.62,81045.06,0.9,-0.27901,0.00012,27.41298]
[1778426113944,33.62,81044.96,0.9,-0.27903,0.00012,27.41399]
[1778426117363,33.62,81042.28,0.9,-0.27936,0.00012,27.42893]
[1778426117973,33.62,81038.66,0.9,-0.27981,0.00012,27.449]
[1778426119280,33.62,81038.66,0.9,-0.27981,0.00012,27.449]
[1778426119300,33.62,81038.66,0.9,-0.27981,0.00012,27.449]
[1778426119411,33.62,81031.32,0.9,-0.28071,0.00012,27.48934]
[1778426120285,33.62,81031.32,0.9,-0.28071,0.00012,27.48934]
[1778426120347,33.62,81023.94,0.9,-0.28162,0.00012,27.52976]
[1778426121144,33.62,81023.94,0.9,-0.28162,0.00012,27.52976]
[1778426121151,33.62,81023.94,0.9,-0.28162,0.00012,27.52976]
[1778426121156,33.62,81023.94,0.9,-0.28162,0.00012,27.52976]
[1778426121370,33.62,81019.06,0.9,-0.28222,0.00012,27.55637]
[1778426121458,33.62,81019.06,0.9,-0.28222,0.00012,27.55637]
[1778426121999,33.62,81019.06,0.9,-0.28222,0.00012,27.55632]
[1778426122475,33.62,81019.06,0.9,-0.28222,0.00012,27.55632]
[1778426122498,33.62,81019.06,0.9,-0.28222,0.00012,27.55632]
[1778426123008,33.62,81018.83,0.9,-0.28225,0.00012,27.55752]
[1778426123679,33.62,81018.83,0.9,-0.28225,0.00012,27.55752]
[1778426123708,33.62,81018.83,0.9,-0.28225,0.00012,27.55752]
[1778426124333,33.62,81018.83,0.9,-0.28225,0.00012,27.55752]
[1778426124357,33.62,81018.83,0.9,-0.28225,0.00012,27.55752]
[1778426124338,33.62,81030.81,0.9,-0.28077,0.00012,27.49201]
[1778426125542,33.62,81030.81,0.9,-0.28077,0.00012,27.49201]
[1778426126132,33.62,81034.76,0.9,-0.28029,0.00012,27.47036]
[1778426132070,33.62,81032.43,0.9,-0.28056,0.00012,27.47987]
[1778426137163,33.62,81025.0,0.9,-0.28147,0.00012,27.52058]
[1778426144154,33.62,81022.07,0.9,-0.28183,0.00012,27.5365]
[1778426149198,33.62,81021.29,0.9,-0.28193,0.00012,27.54071]
[1778426154226,33.62,81018.87,0.9,-0.28223,0.00012,27.55387]
[1778426159272,33.62,81014.63,0.9,-0.28275,0.00012,27.57685]
[1778426164318,33.62,81011.62,0.9,-0.28311,0.00012,27.59309]
[1778426170426,33.62,81011.45,0.9,-0.28313,0.00012,27.59381]
[1778426172080,33.62,81011.45,0.9,-0.28313,0.00012,27.59378]
[1778426172101,33.62,81011.45,0.9,-0.28313,0.00012,27.59378]
[1778426172540,33.62,81011.45,0.9,-0.28313,0.00012,27.59371]
[1778426172570,33.62,81011.45,0.9,-0.28313,0.00012,27.59371]
[1778426179136,33.62,81009.99,0.9,-0.28331,0.00012,27.60158]
[1778426180006,33.62,81008.99,0.9,-0.28343,0.00012,27.60681]
[1778426180439,33.62,81008.44,0.9,-0.28349,0.00012,27.60975]
[1778426180486,33.62,81008.44,0.9,-0.28349,0.00012,27.60975]
[1778426182768,33.61,81002.89,0.9,-0.28418,0.00012,27.63969]
[1778426183433,33.61,81003.38,0.9,-0.28412,0.00012,27.63695]
[1778426183892,33.61,81003.38,0.9,-0.28412,0.00012,27.63695]
[1778426184811,33.61,81004.39,0.9,-0.28399,0.00012,27.63138]
[1778426185447,33.61,81004.16,0.9,-0.28401,0.00012,27.63254]
[1778426190481,33.61,81006.3,0.9,-0.28374,0.00012,27.62053]
[1778426193032,33.61,81006.3,0.9,-0.28374,0.00012,27.62053]
[1778426193065,33.61,81006.3,0.9,-0.28374,0.00012,27.62053]
[1778426195019,33.61,81007.05,0.9,-0.28363,0.00012,27.61282]
[1778426195048,33.61,81007.05,0.9,-0.28363,0.00012,27.61282]
[1778426200467,33.61,81011.54,0.9,-0.28306,0.00012,27.58806]
[1778426203821,33.61,81011.38,0.9,-0.28308,0.00012,27.5886]
[1778426204777,33.61,81012.27,0.9,-0.28296,0.00012,27.58359]
[1778426205249,33.61,81012.27,0.9,-0.28296,0.00012,27.58359]
[1778426205479,33.61,81012.27,0.9,-0.28296,0.00012,27.5835]
[1778426205959,33.61,81012.27,0.9,-0.28296,0.00012,27.5835]
[1778426206034,33.61,81012.27,0.9,-0.28296,0.00012,27.5835]
[1778426206455,33.61,81012.27,0.9,-0.28296,0.00012,27.5835]
[1778426206045,33.61,81011.14,0.9,-0.2831,0.00012,27.58956]
[1778426207336,33.61,81011.14,0.9,-0.2831,0.00012,27.58956]
[1778426207404,33.61,81007.33,0.9,-0.28357,0.00012,27.61016]
[1778426208940,33.61,81007.53,0.9,-0.28354,0.00012,27.60896]
[1778426209338,33.61,81007.53,0.9,-0.28354,0.00012,27.60896]
[1778426209347,33.61,81007.53,0.9,-0.28354,0.00012,27.60896]
[1778426209435,33.61,81007.53,0.9,-0.28354,0.00012,27.60884]
[1778426213424,33.6,81007.53,0.9,-0.28353,0.00012,27.6085]
[1778426213487,33.6,81007.49,0.9,-0.28353,0.00012,27.6086]
[1778426218682,33.6,81006.38,0.9,-0.28366,0.00012,27.61402]
[1778426222854,33.6,81010.47,0.9,-0.28314,0.00012,27.59149]
[1778426222903,33.6,81010.47,0.9,-0.28314,0.00012,27.59149]
[1778426222921,33.6,81010.47,0.9,-0.28314,0.00012,27.59149]
[1778426222925,33.6,81010.47,0.9,-0.28314,0.00012,27.59149]
[1778426222948,33.6,81010.52,0.9,-0.28313,0.00012,27.59104]
[1778426228636,33.6,81012.79,0.9,-0.28285,0.00012,27.57841]
[1778426228661,33.6,81012.79,0.9,-0.28285,0.00012,27.57841]
[1778426229811,33.6,81013.37,0.9,-0.28277,0.00012,27.57514]
[1778426229814,33.6,81013.37,0.9,-0.28277,0.00012,27.57514]
[1778426230124,33.6,81018.37,0.9,-0.28216,0.00012,27.54783]
[1778426231868,33.6,81018.37,0.9,-0.28216,0.00012,27.54783]
[1778426231874,33.6,81019.79,0.9,-0.28198,0.00012,27.54003]
[1778426237813,33.6,81022.62,0.9,-0.28163,0.00012,27.52449]
[1778426242848,33.6,81023.53,0.9,-0.28152,0.00012,27.51947]
[1778426247891,33.6,81025.08,0.9,-0.28133,0.00012,27.511]
[1778426252902,33.6,81026.27,0.9,-0.28116,0.00012,27.50111]
[1778426258971,33.6,81024.63,0.9,-0.28136,0.00012,27.51009]
[1778426265012,33.6,81025.53,0.9,-0.28125,0.00012,27.50513]
[1778426270057,33.6,81023.58,0.9,-0.28149,0.00012,27.51581]
[1778426272812,33.6,81022.55,0.9,-0.28162,0.00012,27.52145]
[1778426274867,33.6,81018.58,0.9,-0.28211,0.00012,27.54314]
[1778426274914,33.6,81018.58,0.9,-0.28211,0.00012,27.54314]
[1778426280118,33.6,81014.41,0.9,-0.28262,0.00012,27.5657]
[1778426285389,33.6,81015.16,0.9,-0.28252,0.00012,27.56146]
[1778426292202,33.59,81016.78,0.9,-0.28232,0.00012,27.55234]
[1778426297238,33.59,81020.12,0.9,-0.2819,0.00012,27.53395]
[1778426302273,33.59,81022.99,0.9,-0.28155,0.00012,27.51814]
[1778426307350,33.59,81026.62,0.9,-0.2811,0.00012,27.49825]
[1778426307638,33.59,81027.07,0.9,-0.28104,0.00012,27.49578]
[1778426308871,33.59,81027.07,0.9,-0.28104,0.00012,27.49578]
[1778426308888,33.59,81027.07,0.9,-0.28104,0.00012,27.49578]
[1778426309672,33.59,81027.07,0.9,-0.28104,0.00012,27.49577]
[1778426309679,33.59,81027.07,0.9,-0.28104,0.00012,27.49577]
[1778426315308,33.59,81030.66,0.9,-0.28059,0.00012,27.47276]
[1778426326441,33.59,81025.82,0.9,-0.28119,0.00012,27.49956]
[1778426332483,33.6,81021.0,0.9,-0.28178,0.00012,27.52605]
[1778426335703,33.6,81019.45,0.9,-0.28198,0.00012,27.53457]
[1778426336253,33.6,81019.45,0.9,-0.28198,0.00012,27.53457]
[1778426336285,33.6,81019.26,0.9,-0.282,0.00012,27.53562]
[1778426341710,33.6,81019.26,0.9,-0.282,0.00012,27.53569]
[1778426342375,33.6,81019.26,0.9,-0.282,0.00012,27.53569]
[1778426342378,33.6,81019.26,0.9,-0.282,0.00012,27.53569]
[1778426342554,33.6,81019.26,0.9,-0.282,0.00012,27.53572]
[1778426344426,33.6,81016.01,0.9,-0.2824,0.00012,27.55346]
[1778426344569,33.6,81016.01,0.9,-0.2824,0.00012,27.55346]
[1778426346152,33.6,81012.47,0.9,-0.28284,0.00012,27.57274]
[1778426346471,33.6,81012.47,0.9,-0.28284,0.00012,27.57274]
[1778426346473,33.6,81012.47,0.9,-0.28284,0.00012,27.57274]
[1778426346582,33.6,81012.47,0.9,-0.28284,0.00012,27.57272]
[1778426348252,33.6,81008.01,0.9,-0.28339,0.00012,27.59693]
[1778426348280,33.6,81008.01,0.9,-0.28339,0.00012,27.59693]
[1778426348508,33.6,81008.01,0.9,-0.28339,0.00012,27.59693]
[1778426348518,33.6,81008.01,0.9,-0.28339,0.00012,27.59693]
[1778426350755,33.6,81007.16,0.9,-0.28349,0.00012,27.60137]
[1778426352071,33.59,81007.16,0.9,-0.28349,0.00012,27.60131]
[1778426357659,33.59,81016.0,0.9,-0.28239,0.00012,27.55295]
[1778426358206,33.59,81016.0,0.9,-0.28239,0.00012,27.55295]
[1778426358745,33.59,81018.95,0.9,-0.28203,0.00012,27.53683]
[1778426358859,33.59,81018.95,0.9,-0.28203,0.00012,27.53683]
[1778426358872,33.59,81018.95,0.9,-0.28203,0.00012,27.53683]
[1778426360816,33.59,81020.28,0.9,-0.28186,0.00012,27.52956]
[1778426360836,33.59,81020.28,0.9,-0.28186,0.00012,27.52956]
[1778426365871,33.59,81020.73,0.9,-0.28181,0.00012,27.52707]
[1778426372242,33.59,81018.18,0.9,-0.28212,0.00012,27.54083]
[1778426376273,33.59,81016.3,0.9,-0.28233,0.00012,27.5475]
[1778426377161,33.59,81016.21,0.9,-0.28234,0.00012,27.54795]
[1778426377262,33.59,81015.78,0.9,-0.28239,0.00012,27.55025]
[1778426382836,33.59,81016.63,0.9,-0.28228,0.00012,27.54538]
[1778426387872,33.59,81019.41,0.9,-0.28193,0.00012,27.53003]
[1778426392904,33.59,81017.77,0.9,-0.28213,0.00012,27.53882]
[1778426398702,33.59,81016.09,0.9,-0.28234,0.00012,27.54781]
[1778426408041,33.59,81016.02,0.9,-0.28233,0.00012,27.54754]
[1778426414278,33.58,81015.75,0.9,-0.28236,0.00012,27.54862]
[1778426414699,33.58,81015.27,0.9,-0.28241,0.00012,27.55117]
[1778426416062,33.58,81013.98,0.9,-0.28257,0.00012,27.55814]
[1778426416130,33.58,81013.2,0.9,-0.28267,0.00012,27.56231]
[1778426419764,33.58,81012.74,0.9,-0.28272,0.00012,27.56465]
[1778426420148,33.58,81012.74,0.9,-0.28272,0.00012,27.56465]
[1778426420160,33.58,81012.4,0.9,-0.28276,0.00012,27.56632]
[1778426424243,33.58,81012.3,0.9,-0.28277,0.00012,27.56678]
[1778426424247,33.58,81012.3,0.9,-0.28277,0.00012,27.56678]
[1778426424339,33.58,81011.91,0.9,-0.28281,0.00012,27.56862]
[1778426431175,33.58,81011.39,0.9,-0.28284,0.00012,27.56737]
[1778426436541,33.58,81009.81,0.9,-0.28303,0.00012,27.57566]
[1778426436746,33.58,81009.41,0.9,-0.28308,0.00012,27.57764]
[1778426440638,33.58,81008.53,0.9,-0.28318,0.00012,27.58212]
[1778426440649,33.58,81008.53,0.9,-0.28318,0.00012,27.58212]
[1778426440721,33.57,81008.53,0.9,-0.28318,0.00012,27.58202]
[1778426445728,33.57,81006.35,0.9,-0.28344,0.00012,27.59339]
[1778426446751,33.57,81006.35,0.9,-0.28344,0.00012,27.59339]
[1778426446780,33.57,81005.98,0.9,-0.28348,0.00012,27.5953]
[1778426453332,33.57,81005.23,0.9,-0.28356,0.00012,27.59872]
[1778426458368,33.57,81004.59,0.9,-0.28363,0.00012,27.60175]
[1778426463402,33.57,81000.14,0.9,-0.28417,0.00012,27.62543]
[1778426468438,33.56,81000.3,0.9,-0.28414,0.00012,27.62407]
[1778426469220,33.56,81000.3,0.9,-0.28414,0.00012,27.62407]
[1778426469779,33.56,81000.5,0.9,-0.28411,0.00012,27.62289]
[1778426474804,33.56,81000.59,0.9,-0.28409,0.00012,27.62202]
[1778426479808,33.56,81002.24,0.9,-0.28388,0.00012,27.61257]
[1778426484831,33.56,81003.94,0.9,-0.28366,0.00012,27.60276]
[1778426485554,33.56,81003.94,0.9,-0.28366,0.00012,27.60276]
[1778426485641,33.56,81003.94,0.9,-0.28365,0.00012,27.60267]
[1778426490928,33.56,81004.59,0.9,-0.28357,0.00012,27.59884]
[1778426496064,33.55,81005.3,0.9,-0.28345,0.00012,27.59087]
[1778426501184,33.55,81008.86,0.9,-0.283,0.00012,27.57104]
[1778426506703,33.55,81008.74,0.9,-0.283,0.00012,27.57117]
[1778426511749,33.55,81008.25,0.9,-0.28305,0.00012,27.57338]
[1778426515952,33.55,81006.9,0.9,-0.28321,0.00012,27.58035]
[1778426516040,33.55,81006.9,0.9,-0.28321,0.00012,27.58035]
[1778426518302,33.55,81008.13,0.9,-0.28305,0.00012,27.57347]
[1778426518323,33.55,81008.13,0.9,-0.28305,0.00012,27.57347]
[1778426520363,33.55,81007.51,0.9,-0.28313,0.00012,27.57666]
[1778426520389,33.55,81007.51,0.9,-0.28313,0.00012,27.57666]
[1778426525500,33.54,81008.25,0.9,-0.28302,0.00012,27.57216]
[1778426528575,33.54,81007.94,0.9,-0.28306,0.00012,27.57368]
[1778426528857,33.54,81007.15,0.9,-0.28315,0.00012,27.57781]
[1778426533869,33.54,81006.7,0.9,-0.2832,0.00012,27.57991]
[1778426538874,33.54,81004.62,0.9,-0.28345,0.00012,27.59077]
[1778426543902,33.54,81000.48,0.9,-0.28395,0.00012,27.61269]
[1778426548928,33.53,81002.51,0.9,-0.28369,0.00012,27.60105]
[1778426553945,33.53,81007.07,0.9,-0.28309,0.00012,27.57222]
[1778426558973,33.53,81008.56,0.9,-0.28289,0.00012,27.56353]
[1778426559270,33.53,81008.56,0.9,-0.28289,0.00012,27.56353]
[1778426559308,33.53,81009.78,0.9,-0.28274,0.00012,27.55676]
[1778426565111,33.53,81010.48,0.9,-0.28264,0.00012,27.55238]
[1778426570171,33.52,81013.11,0.9,-0.2823,0.00012,27.53736]
[1778426575186,33.52,81014.61,0.9,-0.2821,0.00012,27.52861]
[1778426580630,33.52,81014.02,0.9,-0.28217,0.00012,27.53137]
[1778426589460,33.52,81010.9,0.9,-0.28254,0.00012,27.54774]
[1778426598342,33.51,81009.74,0.9,-0.28264,0.00012,27.55202]
[1778426606901,33.51,81008.45,0.9,-0.28279,0.00012,27.55844]
[1778426612496,33.5,81008.2,0.9,-0.28277,0.00012,27.55505]
[1778426617578,33.5,81011.12,0.9,-0.28239,0.00012,27.53821]
[1778426619140,33.5,81011.12,0.9,-0.28239,0.00012,27.53807]
[1778426620591,33.5,81012.69,0.9,-0.28219,0.00012,27.52935]
[1778426620690,33.5,81013.09,0.9,-0.28214,0.00012,27.52702]
[1778426626189,33.49,81016.78,0.9,-0.28167,0.00012,27.50617]
[1778426631534,33.49,81017.65,0.9,-0.28155,0.00012,27.50085]
[1778426636609,33.49,81018.16,0.9,-0.28147,0.00012,27.49742]
[1778426641719,33.49,81016.51,0.9,-0.28167,0.00012,27.50603]
[1778426647686,33.48,81013.37,0.9,-0.28203,0.00012,27.52229]
[1778426652727,33.48,81013.5,0.9,-0.282,0.00012,27.52082]
[1778426657762,33.48,81014.89,0.9,-0.28181,0.00012,27.51242]
[1778426662809,33.48,81015.78,0.9,-0.28169,0.00012,27.5068]
[1778426667832,33.47,81015.69,0.9,-0.28168,0.00012,27.50659]
[1778426672867,33.47,81014.65,0.9,-0.28178,0.00012,27.50815]
[1778426677904,33.47,81012.77,0.9,-0.282,0.00012,27.51769]
[1778426682012,33.47,81013.21,0.9,-0.28193,0.00012,27.51497]
[1778426682028,33.46,81013.21,0.9,-0.28193,0.00012,27.51467]
[1778426683979,33.46,81012.47,0.9,-0.28202,0.00012,27.51857]
[1778426684952,33.46,81010.38,0.9,-0.28227,0.00012,27.52971]
[1778426687641,33.46,81009.69,0.9,-0.28235,0.00012,27.53316]
[1778426687972,33.46,81009.21,0.9,-0.2824,0.00012,27.53563]
[1778426688156,33.46,81009.21,0.9,-0.2824,0.00012,27.53563]
[1778426688189,33.46,81009.21,0.9,-0.2824,0.00012,27.53563]
[1778426690130,33.46,80994.14,0.9,-0.28427,0.00012,27.61746]
[1778426691068,33.46,80992.42,0.9,-0.28448,0.00012,27.62657]
[1778426691099,33.46,80992.42,0.9,-0.28448,0.00012,27.62657]
[1778426691107,33.46,80992.42,0.9,-0.28448,0.00012,27.62657]
[1778426691553,33.46,80992.42,0.9,-0.28448,0.00012,27.62657]
[1778426691952,33.46,80992.42,0.9,-0.28448,0.00012,27.62657]
[1778426692001,33.46,80991.6,0.9,-0.28457,0.00012,27.63078]
[1778426692157,33.46,80991.6,0.9,-0.28457,0.00012,27.63078]
[1778426692179,33.46,80991.6,0.9,-0.28457,0.00012,27.63078]
[1778426692190,33.46,80991.6,0.9,-0.28457,0.00012,27.63078]
[1778426692280,33.46,80991.14,0.9,-0.28462,0.00012,27.63304]
[1778426693582,33.46,80991.14,0.9,-0.28462,0.00012,27.63304]
[1778426694181,33.46,80991.14,0.9,-0.28462,0.00012,27.6328]
[1778426694184,33.46,80991.14,0.9,-0.28462,0.00012,27.6328]
[1778426695026,33.46,80989.7,0.9,-0.2848,0.00012,27.64054]
[1778426700058,33.45,80984.55,0.9,-0.28543,0.00012,27.66806]
[1778426705902,33.45,80981.91,0.9,-0.28575,0.00012,27.68202]
[1778426705930,33.45,80981.91,0.9,-0.28575,0.00012,27.68202]
[1778426706441,33.45,80979.16,0.9,-0.28609,0.00012,27.69671]
[1778426706461,33.45,80979.16,0.9,-0.28609,0.00012,27.69671]
[1778426707391,33.45,80977.13,0.9,-0.28634,0.00012,27.70759]
[1778426708477,33.45,80977.13,0.9,-0.28634,0.00012,27.7075]
[1778426709641,33.45,80976.77,0.9,-0.28638,0.00012,27.70935]
[1778426709650,33.45,80976.77,0.9,-0.28638,0.00012,27.70935]
[1778426710533,33.45,80976.77,0.9,-0.28638,0.00012,27.70926]
[1778426710556,33.45,80976.77,0.9,-0.28638,0.00012,27.70926]
[1778426716780,33.45,80977.06,0.9,-0.28634,0.00012,27.70727]
[1778426723230,33.44,80977.54,0.9,-0.28625,0.00012,27.70365]
[1778426726874,33.44,80977.54,0.9,-0.28625,0.00012,27.70325]
[1778426726880,33.44,80977.54,0.9,-0.28625,0.00012,27.70325]
[1778426726982,33.44,80977.54,0.9,-0.28624,0.00012,27.70286]
[1778426727729,33.44,80977.54,0.9,-0.28624,0.00012,27.70286]
[1778426728495,33.44,80982.37,0.9,-0.28563,0.00012,27.67656]
[1778426728914,33.44,80982.37,0.9,-0.28563,0.00012,27.67656]
[1778426728932,33.44,80982.72,0.9,-0.28558,0.00012,27.67447]
[1778426734249,33.44,80985.87,0.9,-0.28515,0.00012,27.65298]
[1778426734560,33.44,80985.87,0.9,-0.28515,0.00012,27.65298]
[1778426735023,33.44,80985.87,0.9,-0.28515,0.00012,27.65298]
[1778426736920,33.43,80985.87,0.9,-0.28514,0.00012,27.65253]
[1778426736943,33.43,80985.87,0.9,-0.28514,0.00012,27.65253]
[1778426737072,33.43,80985.87,0.9,-0.28514,0.00012,27.65253]
[1778426737092,33.43,80984.74,0.9,-0.28528,0.00012,27.65844]
[1778426737572,33.43,80984.74,0.9,-0.28528,0.00012,27.65844]
[1778426739128,33.43,80984.74,0.9,-0.28527,0.00012,27.65821]
[1778426745219,33.43,80983.42,0.9,-0.28541,0.00012,27.66405]
[1778426745228,33.43,80983.42,0.9,-0.28541,0.00012,27.66405]
[1778426745270,33.43,80983.42,0.9,-0.28541,0.00012,27.66405]
[1778426745287,33.43,80983.42,0.9,-0.28541,0.00012,27.66405]
[1778426748518,33.42,80982.52,0.9,-0.2855,0.00012,27.66807]
[1778426751415,33.42,80991.62,0.9,-0.28435,0.00012,27.61809]
[1778426753446,33.42,80991.49,0.9,-0.28437,0.00012,27.61864]
[1778426756630,33.42,80991.49,0.9,-0.28436,0.00012,27.61831]
[1778426762540,33.42,80991.29,0.9,-0.28437,0.00012,27.6186]
[1778426763105,33.42,80991.29,0.9,-0.28437,0.00012,27.6186]
[1778426767938,33.41,80991.32,0.9,-0.28434,0.00012,27.61721]
[1778426768374,33.41,80992.14,0.9,-0.28423,0.00012,27.61259]
[1778426769949,33.41,80992.14,0.9,-0.28423,0.00012,27.61245]
[1778426770503,33.41,80993.86,0.9,-0.28401,0.00012,27.60295]
[1778426770519,33.41,80993.86,0.9,-0.28401,0.00012,27.60295]
[1778426770539,33.41,80993.86,0.9,-0.28401,0.00012,27.60295]
[1778426770656,33.41,80993.84,0.9,-0.28401,0.00012,27.60293]
[1778426774619,33.41,80998.78,0.9,-0.28339,0.00012,27.57562]
[1778426775933,33.41,80999.7,0.9,-0.28327,0.00012,27.57049]
[1778426775938,33.41,80999.7,0.9,-0.28327,0.00012,27.57049]
[1778426776108,33.41,81000.68,0.9,-0.28315,0.00012,27.56502]
[1778426781115,33.41,81001.47,0.9,-0.28304,0.00012,27.56033]
[1778426786123,33.4,81002.11,0.9,-0.28295,0.00012,27.55639]
[1778426788206,33.4,81002.59,0.9,-0.28289,0.00012,27.55352]
[1778426789688,33.4,81002.59,0.9,-0.28289,0.00012,27.55337]
[1778426794360,33.4,80997.22,0.9,-0.28353,0.00012,27.57906]
[1778426794385,33.4,80997.22,0.9,-0.28353,0.00012,27.57906]
[1778426799756,33.4,80995.79,0.9,-0.28369,0.00012,27.58617]
[1778426804794,33.4,80996.04,0.9,-0.28365,0.00012,27.58419]
[1778426806623,33.4,80995.29,0.9,-0.28374,0.00012,27.58815]
[1778426806773,33.4,80995.29,0.9,-0.28374,0.00012,27.58815]
[1778426806874,33.39,80995.29,0.9,-0.28374,0.00012,27.58802]
[1778426807334,33.39,80995.29,0.9,-0.28374,0.00012,27.58802]
[1778426808044,33.39,80995.29,0.9,-0.28374,0.00012,27.58802]
[1778426808665,33.39,80995.13,0.9,-0.28375,0.00012,27.58876]
[1778426808856,33.39,80994.43,0.9,-0.28384,0.00012,27.59245]
[1778426812749,33.39,80994.27,0.9,-0.28385,0.00012,27.59292]
[1778426812850,33.39,80995.54,0.9,-0.28369,0.00012,27.58585]
[1778426814045,33.39,80995.54,0.9,-0.28369,0.00012,27.58585]
[1778426814795,33.39,80995.94,0.9,-0.28364,0.00012,27.58353]
[1778426814838,33.39,80995.94,0.9,-0.28363,0.00012,27.58339]
[1778426818894,33.39,80997.1,0.9,-0.28348,0.00012,27.57679]
[1778426818918,33.39,80997.1,0.9,-0.28348,0.00012,27.57652]
[1778426823929,33.39,80998.91,0.9,-0.28324,0.00012,27.56595]
[1778426825013,33.39,80998.91,0.9,-0.28324,0.00012,27.56595]
[1778426825031,33.39,80998.91,0.9,-0.28324,0.00012,27.56595]
[1778426828732,33.38,81000.47,0.9,-0.28303,0.00012,27.55689]
[1778426829090,33.38,81000.47,0.9,-0.28303,0.00012,27.55689]
[1778426829157,33.38,81000.47,0.9,-0.28303,0.00012,27.55676]
[1778426835027,33.38,81000.9,0.9,-0.28296,0.00012,27.55362]
[1778426840060,33.38,81001.54,0.9,-0.28286,0.00012,27.54944]
[1778426841343,33.38,81001.54,0.9,-0.28286,0.00012,27.54944]
[1778426841363,33.38,81001.38,0.9,-0.28288,0.00012,27.55018]
[1778426842456,33.38,81001.38,0.9,-0.28288,0.00012,27.55018]
[1778426843391,33.38,81001.38,0.9,-0.28288,0.00012,27.54991]
[1778426844089,33.38,81001.66,0.9,-0.28284,0.00012,27.54824]
[1778426845432,33.38,81001.33,0.9,-0.28288,0.00012,27.54992]
[1778426845618,33.38,81001.33,0.9,-0.28288,0.00012,27.54992]
[1778426845669,33.37,81001.64,0.9,-0.28283,0.00012,27.54808]
[1778426847465,33.37,81001.64,0.9,-0.28283,0.00012,27.54795]
[1778426847471,33.37,81001.64,0.9,-0.28283,0.00012,27.54795]
[1778426847487,33.37,81001.64,0.9,-0.28283,0.00012,27.54795]
[1778426847499,33.37,81001.5,0.9,-0.28285,0.00012,27.54858]
[1778426853550,33.37,81002.04,0.9,-0.28275,0.00012,27.54167]
[1778426853570,33.37,81002.04,0.9,-0.28275,0.00012,27.54167]
[1778426853602,33.37,81002.04,0.9,-0.28275,0.00012,27.54167]
[1778426861566,33.37,81002.27,0.9,-0.28272,0.00012,27.54014]
[1778426863796,33.37,81003.42,0.9,-0.28255,0.00012,27.53264]
[1778426863824,33.37,81003.47,0.9,-0.28254,0.00012,27.53223]
[1778426864957,33.37,81003.47,0.9,-0.28254,0.00012,27.53223]
[1778426865848,33.36,81003.47,0.9,-0.28254,0.00012,27.5321]
[1778426865944,33.36,81003.7,0.9,-0.2825,0.00012,27.53071]
[1778426867892,33.36,81003.7,0.9,-0.2825,0.00012,27.53057]
[1778426867923,33.36,81003.7,0.9,-0.2825,0.00012,27.53057]
[1778426869930,33.36,81003.7,0.9,-0.2825,0.00012,27.53031]
[1778426869943,33.36,81003.7,0.9,-0.2825,0.00012,27.53031]
[1778426875800,33.36,81004.52,0.9,-0.28238,0.00012,27.52515]
[1778426880931,33.36,81013.48,0.9,-0.28125,0.00012,27.47515]
[1778426882179,33.36,81013.48,0.9,-0.28125,0.00012,27.47506]
[1778426882197,33.36,81013.48,0.9,-0.28125,0.00012,27.47506]
[1778426892425,33.35,81006.15,0.9,-0.28213,0.00012,27.51417]
[1778426894431,33.35,81006.11,0.9,-0.28214,0.00012,27.51427]
[1778426894502,33.35,81005.48,0.9,-0.28221,0.00012,27.51749]
[1778426900486,33.35,81003.81,0.9,-0.2824,0.00012,27.52589]
[1778426906519,33.34,81003.88,0.9,-0.28237,0.00012,27.5247]
[1778426908786,33.34,81004.19,0.9,-0.28233,0.00012,27.52287]
[1778426908818,33.34,81004.19,0.9,-0.28233,0.00012,27.52287]
[1778426909749,33.34,81004.19,0.9,-0.28233,0.00012,27.52273]
[1778426909789,33.34,81004.19,0.9,-0.28233,0.00012,27.52273]
[1778426914899,33.34,80997.91,0.9,-0.28308,0.00012,27.5531]
[1778426916950,33.34,80996.2,0.9,-0.28329,0.00012,27.56217]
[1778426917027,33.34,80995.19,0.9,-0.28341,0.00012,27.56755]
[1778426921025,33.34,80992.51,0.9,-0.28373,0.00012,27.58176]
[1778426921080,33.34,80991.86,0.9,-0.28381,0.00012,27.58516]
[1778426924378,33.33,80989.63,0.9,-0.28408,0.00012,27.59689]
[1778426925105,33.33,80989.63,0.9,-0.28408,0.00012,27.59689]
[1778426925109,33.33,80989.63,0.9,-0.28408,0.00012,27.59689]
[1778426925211,33.33,80989.26,0.9,-0.28412,0.00012,27.59875]
[1778426929177,33.33,80988.5,0.9,-0.28421,0.00012,27.60259]
[1778426929201,33.33,80988.5,0.9,-0.28421,0.00012,27.60259]
[1778426934722,33.33,80984.8,0.9,-0.28465,0.00013,27.62154]
[1778426939398,33.33,80983.93,0.9,-0.28474,0.00013,27.62567]
[1778426939758,33.33,80983.93,0.9,-0.28474,0.00013,27.62552]
[1778426943745,33.32,80982.22,0.9,-0.28494,0.00013,27.63438]
[1778426945524,33.32,80989.82,0.9,-0.28399,0.00012,27.59266]
[1778426945533,33.32,80989.82,0.9,-0.28399,0.00012,27.59266]
[1778426945801,33.32,80990.21,0.9,-0.28394,0.00012,27.59042]
[1778426947575,33.32,80990.43,0.9,-0.28391,0.00012,27.5891]
[1778426950633,33.32,80991.59,0.9,-0.28376,0.00012,27.58253]
[1778426952054,33.32,80992.26,0.9,-0.28367,0.00012,27.57863]
[1778426953704,33.32,80994.24,0.9,-0.28342,0.00012,27.56757]
[1778426953857,33.32,80994.24,0.9,-0.28341,0.00012,27.56747]
[1778426958891,33.32,80996.93,0.9,-0.28307,0.00012,27.55226]
[1778426964309,33.32,80996.04,0.9,-0.28317,0.00012,27.55677]
[1778426968014,33.31,80994.44,0.9,-0.28336,0.00012,27.56512]
[1778426968109,33.31,80994.44,0.9,-0.28336,0.00012,27.56501]
[1778426970499,33.31,80992.58,0.9,-0.28359,0.00012,27.57497]
[1778426972096,33.31,80991.74,0.9,-0.28369,0.00012,27.57944]
[1778426974570,33.31,80990.7,0.9,-0.2838,0.00012,27.58148]
[1778426974580,33.31,80990.7,0.9,-0.2838,0.00012,27.58148]
[1778426981530,33.31,80988.56,0.9,-0.28405,0.00013,27.59256]
[1778426983860,33.31,80986.9,0.9,-0.28425,0.00013,27.601]
[1778426984336,33.31,80986.9,0.9,-0.28425,0.00013,27.601]
[1778426985077,33.3,80989.83,0.9,-0.28387,0.00012,27.58474]
[1778426988418,33.3,80990.99,0.9,-0.28372,0.00012,27.57805]
[1778426989106,33.3,80990.99,0.9,-0.28372,0.00012,27.57793]
[1778426994140,33.3,80991.19,0.9,-0.28368,0.00012,27.57621]
[1778426998642,33.3,80984.62,0.9,-0.28449,0.00013,27.61158]
[1778427000710,33.3,80976.6,0.9,-0.28549,0.00013,27.65489]
[1778427001191,33.3,80975.73,0.9,-0.28559,0.00013,27.65942]
[1778427004641,33.29,80974.56,0.9,-0.28572,0.00013,27.66516]
[1778427004779,33.29,80974.56,0.9,-0.28572,0.00013,27.66516]
[1778427004781,33.29,80974.56,0.9,-0.28572,0.00013,27.66516]
[1778427004789,33.29,80974.56,0.9,-0.28572,0.00013,27.66516]
[1778427004860,33.29,80974.4,0.9,-0.28574,0.00013,27.66582]
[1778427010485,33.29,80975.08,0.9,-0.28564,0.00013,27.6613]
[1778427010885,33.29,80975.08,0.9,-0.28564,0.00013,27.6613]
[1778427011262,33.29,80975.08,0.9,-0.28563,0.00013,27.6609]
[1778427013187,33.29,80975.08,0.9,-0.28563,0.00013,27.6609]
[1778427013322,33.29,80976.02,0.9,-0.2855,0.00013,27.6554]
[1778427015005,33.29,80976.02,0.9,-0.2855,0.00013,27.6552]
[1778427015919,33.28,80975.63,0.9,-0.28554,0.00013,27.65713]
[1778427021729,33.28,80971.27,0.9,-0.28608,0.00013,27.68039]
[1778427027054,33.28,80974.61,0.9,-0.28565,0.00013,27.66164]
[1778427028584,33.28,80974.27,0.9,-0.28568,0.00013,27.66314]
[1778427029287,33.28,80974.27,0.9,-0.28568,0.00013,27.66314]
[1778427029300,33.28,80974.27,0.9,-0.28568,0.00013,27.66314]
[1778427029388,33.28,80974.72,0.9,-0.28562,0.00013,27.66052]
[1778427029880,33.28,80974.72,0.9,-0.28562,0.00013,27.66052]
[1778427029910,33.28,80974.72,0.9,-0.28562,0.00013,27.66052]
[1778427030207,33.28,80974.72,0.9,-0.28562,0.00013,27.66052]
[1778427030396,33.28,80975.54,0.9,-0.28552,0.00013,27.65589]
[1778427035609,33.28,80981.69,0.9,-0.28471,0.00013,27.6184]
[1778427036138,33.28,80981.69,0.9,-0.28471,0.00013,27.6184]
[1778427041473,33.27,80977.2,0.9,-0.28526,0.00013,27.64199]
[1778427045208,33.27,80977.65,0.9,-0.28519,0.00013,27.6391]
[1778427045402,33.27,80977.65,0.9,-0.28519,0.00013,27.6391]
[1778427045499,33.27,80977.51,0.9,-0.28521,0.00013,27.63971]
[1778427047451,33.27,80994.39,0.9,-0.28309,0.00012,27.54707]
[1778427047676,33.27,80994.39,0.9,-0.28309,0.00012,27.54707]
[1778427048352,33.27,80996.4,0.9,-0.28284,0.00012,27.53596]
[1778427053355,33.27,80996.74,0.9,-0.28279,0.00012,27.53388]
[1778427058369,33.27,80998.83,0.9,-0.28252,0.00012,27.52209]
[1778427061987,33.27,80996.96,0.9,-0.28275,0.00012,27.53214]
[1778427062063,33.27,80994.06,0.9,-0.28311,0.00012,27.54802]
[1778427062612,33.27,80994.06,0.9,-0.28311,0.00012,27.54802]
[1778427062704,33.27,80994.06,0.9,-0.28311,0.00012,27.54802]
[1778427062919,33.27,80994.06,0.9,-0.28311,0.00012,27.54802]
[1778427062948,33.27,80994.06,0.9,-0.28311,0.00012,27.54802]
[1778427068243,33.26,80985.77,0.9,-0.28414,0.00013,27.59306]
[1778427073344,33.26,80984.58,0.9,-0.28427,0.00013,27.59893]
[1778427078733,33.26,80984.13,0.9,-0.28431,0.00013,27.60037]
[1778427083773,33.25,80983.69,0.9,-0.28435,0.00013,27.60217]
[1778427086482,33.25,80983.69,0.9,-0.28435,0.00013,27.60217]
[1778427086516,33.25,80983.69,0.9,-0.28435,0.00013,27.60217]
[1778427091826,33.25,80979.58,0.9,-0.28483,0.00013,27.62019]
[1778427094657,33.25,80979.01,0.9,-0.28489,0.00013,27.62303]
[1778427094659,33.25,80979.01,0.9,-0.28489,0.00013,27.62303]
[1778427094671,33.25,80979.01,0.9,-0.28489,0.00013,27.62303]
[1778427095149,33.25,80979.01,0.9,-0.28489,0.00013,27.62303]
[1778427095196,33.25,80979.01,0.9,-0.28489,0.00013,27.62303]
[1778427095297,33.25,80978.74,0.9,-0.28492,0.00013,27.62436]
[1778427095838,33.25,80978.74,0.9,-0.28492,0.00013,27.62436]
[1778427095859,33.25,80978.74,0.9,-0.28492,0.00013,27.62436]
[1778427096721,33.25,80984.34,0.9,-0.28422,0.00013,27.5936]
[1778427096726,33.25,80984.34,0.9,-0.28422,0.00013,27.5936]
[1778427096860,33.25,80984.34,0.9,-0.28421,0.00013,27.59349]
[1778427101896,33.25,80989.35,0.9,-0.28358,0.00013,27.56563]
[1778427106267,33.25,80988.75,0.9,-0.28365,0.00013,27.56869]
[1778427112155,33.24,80995.03,0.9,-0.28286,0.00013,27.53383]
[1778427113069,33.24,80996.11,0.9,-0.28272,0.00012,27.52785]
[1778427113076,33.24,80995.88,0.9,-0.28275,0.00012,27.52908]
[1778427118143,33.24,80998.59,0.9,-0.28241,0.00012,27.51404]
[1778427123312,33.24,80999.67,0.9,-0.28227,0.00012,27.50796]
[1778427127399,33.24,80994.62,0.9,-0.2829,0.00013,27.53561]
[1778427127498,33.24,80994.47,0.9,-0.28291,0.00013,27.53639]
[1778427131505,33.24,80996.13,0.9,-0.2827,0.00012,27.52714]
[1778427133546,33.24,80993.81,0.9,-0.28299,0.00013,27.53979]
[1778427133582,33.24,80993.81,0.9,-0.28299,0.00013,27.53979]
[1778427140165,33.24,80993.01,0.9,-0.28308,0.00013,27.54383]
[1778427145199,33.24,80991.34,0.9,-0.28329,0.00013,27.55274]
[1778427147905,33.24,80991.34,0.9,-0.28329,0.00013,27.55274]
[1778427147934,33.24,80991.34,0.9,-0.28329,0.00013,27.55274]
[1778427153254,33.24,80997.21,0.9,-0.28253,0.00012,27.51663]
[1778427155900,33.24,80996.51,0.9,-0.28261,0.00013,27.52043]
[1778427156102,33.24,80996.51,0.9,-0.28261,0.00013,27.52043]
[1778427156293,33.24,80998.02,0.9,-0.28242,0.00012,27.51208]
[1778427158163,33.24,80998.02,0.9,-0.28242,0.00012,27.51205]
[1778427158290,33.24,80997.64,0.9,-0.28247,0.00012,27.51412]
[1778427158644,33.24,80997.64,0.9,-0.28247,0.00012,27.51412]
[1778427159317,33.24,80997.64,0.9,-0.28247,0.00012,27.51412]
[1778427159979,33.24,80998.51,0.9,-0.28236,0.00012,27.5093]
[1778427160191,33.24,80998.51,0.9,-0.28236,0.00012,27.5093]
[1778427160193,33.24,80998.51,0.9,-0.28236,0.00012,27.5093]
[1778427160304,33.24,80998.51,0.9,-0.28236,0.00012,27.50927]
[1778427162229,33.24,80992.85,0.9,-0.28307,0.00013,27.5404]
[1778427163162,33.24,80989.28,0.9,-0.28351,0.00013,27.55996]
[1778427163381,33.24,80987.76,0.9,-0.2837,0.00013,27.56824]
[1778427169369,33.23,80978.13,0.9,-0.28489,0.00013,27.62026]
[1778427172011,33.23,80984.89,0.9,-0.28404,0.00013,27.58306]
[1778427172584,33.23,80984.91,0.9,-0.28404,0.00013,27.58286]
[1778427176535,33.23,80986.88,0.9,-0.28378,0.00013,27.57179]
[1778427178518,33.23,80986.69,0.9,-0.28381,0.00013,27.57276]
[1778427178531,33.23,80986.69,0.9,-0.28381,0.00013,27.57276]
[1778427182768,33.23,80984.96,0.9,-0.28401,0.00013,27.58176]
[1778427184717,33.23,80985.65,0.9,-0.28392,0.00013,27.5779]
[1778427188840,33.23,80985.0,0.9,-0.284,0.00013,27.58104]
[1778427188845,33.23,80985.0,0.9,-0.284,0.00013,27.58104]
[1778427190890,33.23,80985.0,0.9,-0.28399,0.00013,27.58088]
[1778427190900,33.23,80985.0,0.9,-0.28399,0.00013,27.58088]
[1778427192939,33.22,80984.12,0.9,-0.2841,0.00013,27.58554]
[1778427193399,33.22,80984.12,0.9,-0.2841,0.00013,27.58554]
[1778427193410,33.22,80984.12,0.9,-0.2841,0.00013,27.58554]
[1778427193499,33.22,80984.12,0.9,-0.2841,0.00013,27.58545]
[1778427198579,33.22,80983.38,0.9,-0.28418,0.00013,27.58909]
[1778427199871,33.22,80983.38,0.9,-0.28418,0.00013,27.589]
[1778427201124,33.22,80983.01,0.9,-0.28422,0.00013,27.59094]
[1778427203549,33.22,80981.51,0.9,-0.28441,0.00013,27.59907]
[1778427203586,33.22,80981.81,0.9,-0.28437,0.00013,27.59724]
[1778427203703,33.22,80981.81,0.9,-0.28437,0.00013,27.59724]
[1778427203722,33.22,80981.81,0.9,-0.28437,0.00013,27.59724]
[1778427204149,33.22,80985.17,0.9,-0.28395,0.00013,27.57873]
[1778427204961,33.22,80985.17,0.9,-0.28395,0.00013,27.57873]
[1778427204989,33.22,80985.17,0.9,-0.28395,0.00013,27.57873]
[1778427205224,33.22,80985.17,0.9,-0.28395,0.00013,27.57873]
[1778427206333,33.22,80993.31,0.9,-0.28293,0.00013,27.53391]
[1778427206357,33.22,80992.92,0.9,-0.28297,0.00013,27.53603]
[1778427207098,33.22,80992.92,0.9,-0.28297,0.00013,27.53603]
[1778427207921,33.22,80993.06,0.9,-0.28295,0.00013,27.53522]
[1778427209297,33.22,80993.36,0.9,-0.28292,0.00013,27.53354]
[1778427213041,33.22,80994.59,0.9,-0.28274,0.00013,27.52326]
[1778427213053,33.22,80994.59,0.9,-0.28274,0.00013,27.52326]
[1778427215382,33.22,80996.95,0.9,-0.28245,0.00013,27.51018]
[1778427215420,33.22,80996.95,0.9,-0.28245,0.00013,27.51018]
[1778427216296,33.22,80997.37,0.9,-0.28239,0.00013,27.50782]
[1778427222972,33.22,80998.94,0.9,-0.28219,0.00012,27.49905]
[1778427224836,33.22,80998.86,0.9,-0.2822,0.00012,27.49943]
[1778427225668,33.22,81001.13,0.9,-0.28192,0.00012,27.48685]
[1778427226021,33.22,81001.13,0.9,-0.28192,0.00012,27.48685]
[1778427226033,33.22,81001.13,0.9,-0.28192,0.00012,27.48685]
[1778427227556,33.22,81002.09,0.9,-0.2818,0.00012,27.48154]
[1778427227586,33.22,81002.51,0.9,-0.28175,0.00012,27.47921]
[1778427230679,33.22,81000.82,0.9,-0.28196,0.00012,27.48857]
[1778427230702,33.22,81000.82,0.9,-0.28196,0.00012,27.48857]
[1778427231259,33.22,81000.82,0.9,-0.28196,0.00012,27.48857]
[1778427231283,33.22,81000.82,0.9,-0.28196,0.00012,27.48857]
[1778427232407,33.22,80998.34,0.9,-0.28227,0.00013,27.50226]
[1778427232427,33.22,80998.34,0.9,-0.28227,0.00013,27.50226]
[1778427232446,33.22,80998.34,0.9,-0.28227,0.00013,27.50226]
[1778427232605,33.22,80995.05,0.9,-0.28268,0.00013,27.52039]
[1778427236342,33.22,80983.63,0.9,-0.2841,0.00013,27.58292]
[1778427241662,33.22,80982.85,0.9,-0.28419,0.00013,27.58672]
[1778427242046,33.22,80982.85,0.9,-0.28419,0.00013,27.58672]
[1778427242058,33.22,80983.23,0.9,-0.28414,0.00013,27.58455]
[1778427242776,33.22,80983.23,0.9,-0.28414,0.00013,27.58455]
[1778427242787,33.22,80983.23,0.9,-0.28414,0.00013,27.58455]
[1778427244087,33.21,80983.68,0.9,-0.28408,0.00013,27.58199]
[1778427246125,33.21,80985.48,0.9,-0.28385,0.00013,27.57196]
[1778427246155,33.21,80986.26,0.9,-0.28375,0.00013,27.56761]
[1778427250203,33.21,80985.21,0.9,-0.28388,0.00013,27.57318]
[1778427250295,33.21,80985.22,0.9,-0.28388,0.00013,27.57306]
[1778427255552,33.21,80984.48,0.9,-0.28397,0.00013,27.57687]
[1778427255882,33.21,80984.48,0.9,-0.28397,0.00013,27.57681]
[1778427256353,33.21,80984.48,0.9,-0.28397,0.00013,27.57681]
[1778427256447,33.21,80988.19,0.9,-0.2835,0.00013,27.5564]
[1778427262025,33.21,80988.52,0.9,-0.28345,0.00013,27.55437]
[1778427267060,33.21,80989.33,0.9,-0.28335,0.00013,27.54977]
[1778427268606,33.21,80989.33,0.9,-0.28335,0.00013,27.54977]
[1778427268611,33.21,80986.06,0.9,-0.28376,0.00013,27.56771]
[1778427268704,33.21,80986.06,0.9,-0.28376,0.00013,27.56771]
[1778427269821,33.21,80986.06,0.9,-0.28376,0.00013,27.56766]
[1778427269986,33.21,80986.06,0.9,-0.28376,0.00013,27.56766]
[1778427270662,33.21,80985.6,0.9,-0.28381,0.00013,27.57014]
[1778427271088,33.21,80985.12,0.9,-0.28386,0.00013,27.56933]
[1778427276143,33.21,80983.94,0.9,-0.284,0.00013,27.57559]
[1778427276779,33.21,80982.96,0.9,-0.28412,0.00013,27.58092]
[1778427276783,33.21,80982.96,0.9,-0.28412,0.00013,27.58092]
[1778427277379,33.21,80982.96,0.9,-0.28412,0.00013,27.58092]
[1778427277480,33.21,80983.07,0.9,-0.28411,0.00013,27.58026]
[1778427278837,33.21,80983.07,0.9,-0.28411,0.00013,27.58021]
[1778427278931,33.21,80983.0,0.9,-0.28411,0.00013,27.58054]
[1778427284180,33.21,80982.39,0.9,-0.28418,0.00013,27.58361]
[1778427286395,33.21,80993.27,0.9,-0.28282,0.00013,27.52377]
[1778427286808,33.21,80993.27,0.9,-0.28282,0.00013,27.52377]
[1778427287020,33.21,80993.27,0.9,-0.28282,0.00013,27.52377]
[1778427291126,33.21,80997.69,0.9,-0.28227,0.00013,27.49942]
[1778427291227,33.21,80997.69,0.9,-0.28227,0.00013,27.49944]
[1778427295201,33.21,80997.49,0.9,-0.28229,0.00013,27.50062]
[1778427295208,33.21,80997.49,0.9,-0.28229,0.00013,27.50062]
[1778427295302,33.21,80997.02,0.9,-0.28235,0.00013,27.50323]
[1778427296205,33.21,80997.02,0.9,-0.28235,0.00013,27.50323]
[1778427297263,33.21,80997.02,0.9,-0.28235,0.00013,27.50325]
[1778427297352,33.21,80997.01,0.9,-0.28236,0.00013,27.50331]
[1778427299288,33.21,80997.01,0.9,-0.28236,0.00013,27.50332]
[1778427299337,33.21,80997.63,0.9,-0.28228,0.00013,27.49991]
[1778427305403,33.21,81000.21,0.9,-0.28196,0.00012,27.48571]
[1778427311368,33.21,81000.35,0.9,-0.28194,0.00012,27.48501]
[1778427313622,33.21,81000.35,0.9,-0.28194,0.00012,27.48501]
[1778427313627,33.21,81000.16,0.9,-0.28196,0.00012,27.48607]
[1778427319424,33.21,81000.46,0.9,-0.28193,0.00012,27.48445]
[1778427324458,33.21,81000.88,0.9,-0.28188,0.00012,27.48215]
[1778427329500,33.21,81002.18,0.9,-0.28172,0.00012,27.47503]
[1778427335718,33.21,81003.19,0.9,-0.28157,0.00012,27.46615]
[1778427338591,33.21,81009.08,0.9,-0.28084,0.00012,27.43357]
[1778427340195,33.21,81011.19,0.9,-0.28058,0.00012,27.42197]
[1778427340571,33.21,81011.19,0.9,-0.28058,0.00012,27.42204]
[1778427346491,33.21,81009.09,0.9,-0.28085,0.00012,27.43404]
[1778427352214,33.21,81008.61,0.9,-0.28092,0.00012,27.43704]
[1778427353930,33.21,81007.33,0.9,-0.28108,0.00012,27.44435]
[1778427354560,33.21,81007.33,0.9,-0.28108,0.00012,27.44435]
[1778427354727,33.21,81007.6,0.9,-0.28105,0.00012,27.44292]
[1778427356311,33.21,81007.6,0.9,-0.28105,0.00012,27.443]
[1778427356683,33.21,81012.07,0.9,-0.2805,0.00012,27.41825]
[1778427356770,33.21,81012.07,0.9,-0.2805,0.00012,27.41825]
[1778427358647,33.21,81013.56,0.9,-0.28031,0.00012,27.41007]
[1778427358741,33.22,81014.12,0.9,-0.28024,0.00012,27.40706]
[1778427360696,33.22,81014.12,0.9,-0.28025,0.00012,27.40718]
[1778427365685,33.22,81021.4,0.9,-0.27935,0.00012,27.36724]
[1778427366842,33.22,81020.46,0.9,-0.27948,0.00012,27.37283]
[1778427366856,33.22,81020.46,0.9,-0.27948,0.00012,27.37283]
[1778427367760,33.22,81020.77,0.9,-0.27944,0.00012,27.37127]
[1778427372795,33.22,81021.84,0.9,-0.27933,0.00012,27.36623]
[1778427378591,33.23,81019.88,0.9,-0.27959,0.00012,27.37817]
[1778427380057,33.23,81021.34,0.9,-0.27942,0.00012,27.37022]
[1778427381166,33.23,81025.36,0.9,-0.27893,0.00012,27.34817]
[1778427381173,33.23,81028.12,0.9,-0.27859,0.00012,27.33296]
[1778427386126,33.23,81033.0,0.9,-0.278,0.00012,27.30667]
[1778427386247,33.23,81033.0,0.9,-0.278,0.00012,27.30667]
[1778427386332,33.23,81033.0,0.9,-0.278,0.00012,27.30667]
[1778427386507,33.23,81033.0,0.9,-0.278,0.00012,27.30667]
[1778427386612,33.23,81033.0,0.9,-0.278,0.00012,27.30667]
[1778427386652,33.23,81040.4,0.9,-0.27709,0.00012,27.26512]
[1778427386853,33.23,81040.4,0.9,-0.27709,0.00012,27.26512]
[1778427386935,33.23,81040.4,0.9,-0.27709,0.00012,27.26512]
[1778427387315,33.23,81040.4,0.9,-0.27709,0.00012,27.26512]
[1778427387419,33.23,81065.36,0.9,-0.27401,0.00012,27.12396]
[1778427388317,33.23,81065.36,0.9,-0.27401,0.00012,27.12396]
[1778427388591,33.23,81065.36,0.9,-0.27401,0.00012,27.12396]
[1778427388668,33.23,81065.36,0.9,-0.27401,0.00012,27.12396]
[1778427388692,33.23,81069.23,0.9,-0.27353,0.00012,27.10193]
[1778427388861,33.23,81069.23,0.9,-0.27353,0.00012,27.10193]
[1778427388904,33.23,81069.23,0.9,-0.27353,0.00012,27.10193]
[1778427389098,33.23,81069.23,0.9,-0.27353,0.00012,27.10193]
[1778427390247,33.23,81069.23,0.9,-0.27353,0.00012,27.10193]
[1778427390735,33.24,81079.04,0.9,-0.27233,0.00012,27.04628]
[1778427390953,33.24,81079.04,0.9,-0.27233,0.00012,27.04628]
[1778427390991,33.24,81079.04,0.9,-0.27233,0.00012,27.04628]
[1778427391078,33.24,81079.04,0.9,-0.27233,0.00012,27.04628]
[1778427391172,33.24,81079.04,0.9,-0.27233,0.00012,27.04628]
[1778427391311,33.24,81079.04,0.9,-0.27233,0.00012,27.04628]
[1778427391772,33.24,81085.19,0.9,-0.27157,0.00012,27.00787]
[1778427393186,33.24,81091.06,0.9,-0.27085,0.00012,26.97435]
[1778427393208,33.24,81091.06,0.9,-0.27085,0.00012,26.97435]
[1778427393209,33.24,81091.06,0.9,-0.27085,0.00012,26.97435]
[1778427393466,33.24,81091.06,0.9,-0.27085,0.00012,26.97435]
[1778427393734,33.24,81091.06,0.9,-0.27085,0.00012,26.97435]
[1778427393756,33.24,81088.04,0.9,-0.27122,0.00012,26.99191]
[1778427394247,33.24,81088.04,0.9,-0.27122,0.00012,26.99191]
[1778427397564,33.24,81088.06,0.9,-0.27123,0.00012,26.99217]
[1778427397621,33.24,81088.06,0.9,-0.27123,0.00012,26.99217]
[1778427397636,33.24,81088.06,0.9,-0.27123,0.00012,26.99217]
[1778427397640,33.24,81088.06,0.9,-0.27123,0.00012,26.99217]
[1778427397728,33.24,81086.26,0.9,-0.27146,0.00012,27.00288]
[1778427401728,33.24,81080.99,0.9,-0.27211,0.00012,27.03361]
[1778427403501,33.24,81073.24,0.9,-0.27307,0.00012,27.07817]
[1778427403511,33.24,81073.24,0.9,-0.27307,0.00012,27.07817]
[1778427403707,33.24,81077.93,0.9,-0.2725,0.00012,27.0515]
[1778427405099,33.24,81077.96,0.9,-0.27249,0.00012,27.05133]
[1778427405284,33.24,81080.27,0.9,-0.27222,0.00012,27.03841]
[1778427406267,33.24,81080.27,0.9,-0.27222,0.00012,27.03841]
[1778427406268,33.24,81080.27,0.9,-0.27222,0.00012,27.03841]
[1778427406298,33.24,81080.24,0.9,-0.27222,0.00012,27.03873]
[1778427412093,33.25,81083.61,0.9,-0.27182,0.00012,27.02018]
[1778427417134,33.25,81081.54,0.9,-0.27209,0.00012,27.03279]
[1778427420058,33.25,81081.75,0.9,-0.27207,0.00012,27.03188]
[1778427420603,33.25,81081.75,0.9,-0.27207,0.00012,27.03188]
[1778427420641,33.25,81081.75,0.9,-0.27207,0.00012,27.03188]
[1778427420741,33.25,81080.15,0.9,-0.27228,0.00012,27.04133]
[1778427422131,33.25,81071.85,0.9,-0.2733,0.00012,27.08882]
[1778427422566,33.25,81071.85,0.9,-0.2733,0.00012,27.08882]
[1778427422578,33.25,81071.85,0.9,-0.2733,0.00012,27.08882]
[1778427422596,33.25,81071.85,0.9,-0.2733,0.00012,27.08882]
[1778427424044,33.25,81069.34,0.9,-0.27361,0.00012,27.10325]
[1778427424075,33.25,81069.34,0.9,-0.27361,0.00012,27.10325]
[1778427424148,33.25,81069.34,0.9,-0.27361,0.00012,27.10325]
[1778427424818,33.25,81069.34,0.9,-0.27361,0.00012,27.10325]
[1778427424831,33.25,81069.57,0.9,-0.27358,0.00012,27.102]
[1778427425652,33.25,81069.57,0.9,-0.27358,0.00012,27.102]
[1778427425747,33.25,81067.65,0.9,-0.27382,0.00012,27.11298]
[1778427425950,33.25,81067.65,0.9,-0.27382,0.00012,27.11298]
[1778427425953,33.25,81067.65,0.9,-0.27382,0.00012,27.11298]
[1778427426754,33.25,81059.57,0.9,-0.27481,0.00012,27.15889]
[1778427427084,33.25,81059.57,0.9,-0.27481,0.00012,27.15889]
[1778427427118,33.25,81059.57,0.9,-0.27481,0.00012,27.15889]
[1778427428245,33.25,81056.7,0.9,-0.27517,0.00012,27.17514]
[1778427429607,33.26,81047.81,0.9,-0.27627,0.00012,27.22574]
[1778427430159,33.26,81047.6,0.9,-0.27631,0.00012,27.22726]
[1778427431093,33.26,81048.83,0.9,-0.27616,0.00012,27.22067]
[1778427431125,33.26,81048.83,0.9,-0.27616,0.00012,27.22067]
[1778427431239,33.26,81048.83,0.9,-0.27616,0.00012,27.22067]
[1778427432066,33.26,81048.83,0.9,-0.27616,0.00012,27.22067]
[1778427432342,33.26,81048.83,0.9,-0.27616,0.00012,27.22067]
[1778427432345,33.26,81048.83,0.9,-0.27616,0.00012,27.22067]
[1778427432350,33.26,81055.29,0.9,-0.27538,0.00012,27.1849]
[1778427434261,33.26,81056.34,0.9,-0.27526,0.00012,27.17935]
[1778427434302,33.26,81056.34,0.9,-0.27526,0.00012,27.17935]
[1778427434373,33.26,81056.34,0.9,-0.27526,0.00012,27.17935]
[1778427434387,33.26,81056.34,0.9,-0.27526,0.00012,27.17935]
[1778427434435,33.26,81056.32,0.9,-0.27527,0.00012,27.17985]
[1778427435362,33.26,81056.32,0.9,-0.27527,0.00012,27.17985]
[1778427437331,33.27,81051.28,0.9,-0.2759,0.00012,27.20907]
[1778427437355,33.27,81051.28,0.9,-0.2759,0.00012,27.20907]
[1778427438124,33.27,81050.81,0.9,-0.27597,0.00012,27.21207]
[1778427438135,33.27,81050.81,0.9,-0.27597,0.00012,27.21207]
[1778427438731,33.27,81050.81,0.9,-0.27597,0.00012,27.21207]
[1778427438763,33.27,81050.81,0.9,-0.27597,0.00012,27.21207]
[1778427438744,33.27,81056.9,0.9,-0.27523,0.00012,27.17803]
[1778427438937,33.27,81056.9,0.9,-0.27523,0.00012,27.17803]
[1778427439328,33.27,81056.9,0.9,-0.27523,0.00012,27.17803]
[1778427439817,33.27,81056.9,0.9,-0.27523,0.00012,27.17803]
[1778427439842,33.27,81056.9,0.9,-0.27523,0.00012,27.17803]
[1778427439851,33.27,81056.9,0.9,-0.27523,0.00012,27.17803]
[1778427439854,33.27,81056.9,0.9,-0.27523,0.00012,27.17803]
[1778427440235,33.27,81053.35,0.9,-0.27567,0.00012,27.19848]
[1778427440260,33.27,81053.35,0.9,-0.27567,0.00012,27.19848]
[1778427440303,33.27,81053.35,0.9,-0.27568,0.00012,27.19885]
[1778427441921,33.27,81053.82,0.9,-0.27563,0.00012,27.19656]
[1778427446913,33.28,81053.96,0.9,-0.27565,0.00012,27.19757]
[1778427446983,33.28,81053.96,0.9,-0.27565,0.00012,27.19757]
[1778427447001,33.28,81053.96,0.9,-0.27565,0.00012,27.19757]
[1778427447041,33.28,81053.96,0.9,-0.27565,0.00012,27.19757]
[1778427447194,33.28,81053.96,0.9,-0.27565,0.00012,27.19757]
[1778427447348,33.28,81054.69,0.9,-0.27557,0.00012,27.19381]
[1778427448537,33.28,81054.69,0.9,-0.27557,0.00012,27.19381]
[1778427448571,33.28,81054.69,0.9,-0.27557,0.00012,27.19381]
[1778427450062,33.28,81064.45,0.9,-0.27437,0.00012,27.13874]
[1778427450070,33.28,81064.45,0.9,-0.27437,0.00012,27.13874]
[1778427453419,33.28,81065.6,0.9,-0.27422,0.00012,27.12919]
[1778427453493,33.28,81065.16,0.9,-0.27427,0.00012,27.13187]
[1778427455321,33.28,81065.16,0.9,-0.27428,0.00012,27.13206]
[1778427455560,33.28,81065.16,0.9,-0.27428,0.00012,27.13206]
[1778427455762,33.28,81068.25,0.9,-0.2739,0.00012,27.11471]
[1778427456902,33.28,81072.87,0.9,-0.27334,0.00012,27.08848]
[1778427457656,33.28,81072.87,0.9,-0.27334,0.00012,27.08848]
[1778427457668,33.28,81072.87,0.9,-0.27334,0.00012,27.08848]
[1778427458544,33.28,81077.55,0.9,-0.27276,0.00012,27.06188]
[1778427458940,33.29,81076.61,0.9,-0.27288,0.00012,27.06733]
[1778427462097,33.29,81075.84,0.9,-0.27298,0.00012,27.07196]
[1778427462109,33.29,81075.84,0.9,-0.27298,0.00012,27.07196]
[1778427463773,33.29,81076.53,0.9,-0.2729,0.00012,27.06811]
[1778427463775,33.29,81076.31,0.9,-0.27292,0.00012,27.06944]
[1778427464477,33.29,81076.31,0.9,-0.27292,0.00012,27.06944]
[1778427464555,33.29,81076.31,0.9,-0.27292,0.00012,27.06944]
[1778427464570,33.29,81076.12,0.9,-0.27295,0.00012,27.0706]
[1778427465068,33.29,81076.12,0.9,-0.27295,0.00012,27.0706]
[1778427469633,33.29,81081.08,0.9,-0.27235,0.00012,27.04267]
[1778427469644,33.29,81081.08,0.9,-0.27235,0.00012,27.04267]
[1778427475281,33.29,81080.53,0.9,-0.27243,0.00012,27.04632]
[1778427480660,33.29,81077.94,0.9,-0.27276,0.00012,27.06184]
[1778427486621,33.29,81078.6,0.9,-0.27269,0.00012,27.05867]
[1778427491657,33.3,81077.3,0.9,-0.27286,0.00012,27.06654]
[1778427494258,33.3,81077.3,0.9,-0.27286,0.00012,27.06654]
[1778427494278,33.3,81077.3,0.9,-0.27286,0.00012,27.06654]
[1778427495082,33.3,81077.08,0.9,-0.27289,0.00012,27.06805]
[1778427495238,33.3,81077.08,0.9,-0.27289,0.00012,27.06805]
[1778427495447,33.3,81077.08,0.9,-0.27289,0.00012,27.06805]
[1778427495601,33.3,81077.08,0.9,-0.27289,0.00012,27.06805]
[1778427495701,33.3,81082.53,0.9,-0.27222,0.00012,27.03706]
[1778427496646,33.3,81082.53,0.9,-0.27222,0.00012,27.03706]
[1778427497828,33.3,81082.53,0.9,-0.27223,0.00012,27.03718]
[1778427497833,33.3,81082.53,0.9,-0.27223,0.00012,27.03718]
[1778427497892,33.3,81085.82,0.9,-0.27183,0.00012,27.01852]
[1778427503829,33.3,81087.11,0.9,-0.27168,0.00012,27.01184]
[1778427504736,33.3,81095.66,0.9,-0.27064,0.00012,26.963]
[1778427504781,33.3,81095.66,0.9,-0.27064,0.00012,26.963]
[1778427504784,33.3,81095.66,0.9,-0.27064,0.00012,26.963]
[1778427504821,33.3,81095.66,0.9,-0.27064,0.00012,26.963]
[1778427504844,33.3,81095.66,0.9,-0.27064,0.00012,26.963]
[1778427504920,33.3,81096.5,0.9,-0.27054,0.00012,26.95835]
[1778427505955,33.3,81096.09,0.9,-0.2706,0.00012,26.96091]
[1778427505984,33.3,81096.09,0.9,-0.2706,0.00012,26.96091]
[1778427506860,33.3,81096.09,0.9,-0.2706,0.00012,26.96091]
[1778427506868,33.3,81096.09,0.9,-0.2706,0.00012,26.96091]
[1778427507550,33.3,81101.39,0.9,-0.26995,0.00012,26.9304]
[1778427507569,33.3,81101.39,0.9,-0.26995,0.00012,26.9304]
[1778427512811,33.31,81095.67,0.9,-0.27066,0.00012,26.96125]
[1778427517845,33.31,81094.82,0.9,-0.27079,0.00012,26.96729]
[1778427518976,33.31,81091.24,0.9,-0.27123,0.00012,26.98804]
[1778427518983,33.31,81091.24,0.9,-0.27123,0.00012,26.98804]
[1778427519859,33.31,81091.24,0.9,-0.27123,0.00012,26.98818]
[1778427520523,33.31,81091.24,0.9,-0.27123,0.00012,26.98818]
[1778427520549,33.31,81091.24,0.9,-0.27123,0.00012,26.98818]
[1778427522716,33.31,81085.92,0.9,-0.27189,0.00012,27.01901]
[1778427523046,33.32,81083.93,0.9,-0.27214,0.00012,27.03056]
[1778427526189,33.32,81078.27,0.9,-0.27284,0.00012,27.06332]
[1778427526441,33.32,81078.27,0.9,-0.27284,0.00012,27.06332]
[1778427526908,33.32,81077.41,0.9,-0.27295,0.00012,27.06835]
[1778427527857,33.32,81077.41,0.9,-0.27295,0.00012,27.06835]
[1778427528482,33.32,81075.9,0.9,-0.27313,0.00012,27.07707]
[1778427528921,33.32,81078.1,0.9,-0.27287,0.00012,27.06467]
[1778427530183,33.32,81082.19,0.9,-0.27237,0.00012,27.04149]
[1778427530268,33.32,81082.19,0.9,-0.27237,0.00012,27.04149]
[1778427530525,33.32,81082.19,0.9,-0.27237,0.00012,27.04149]
[1778427530936,33.32,81084.49,0.9,-0.27209,0.00012,27.02852]
[1778427535027,33.32,81087.33,0.9,-0.27175,0.00012,27.01281]
[1778427535750,33.32,81087.33,0.9,-0.27175,0.00012,27.01281]
[1778427536431,33.32,81092.14,0.9,-0.27117,0.00012,26.98567]
[1778427537426,33.32,81092.59,0.9,-0.27112,0.00012,26.98331]
[1778427540774,33.32,81092.95,0.9,-0.27109,0.00012,26.98168]
[1778427540844,33.33,81094.7,0.9,-0.27088,0.00012,26.9721]
[1778427542823,33.33,81094.63,0.9,-0.27089,0.00012,26.9725]
[1778427546899,33.33,81100.94,0.9,-0.27015,0.00012,26.93755]
[1778427546938,33.34,81101.63,0.9,-0.27012,0.00012,26.93634]
[1778427552086,33.34,81101.05,0.9,-0.27022,0.00012,26.94103]
[1778427554270,33.35,81100.62,0.9,-0.27027,0.00012,26.94378]
[1778427557674,33.35,81095.74,0.9,-0.27089,0.00012,26.97258]
[1778427563818,33.35,81090.71,0.9,-0.27153,0.00012,27.00271]
[1778427567065,33.36,81091.29,0.9,-0.27147,0.00012,27.0003]
[1778427569069,33.36,81092.81,0.9,-0.2713,0.00012,26.99208]
[1778427569378,33.36,81092.81,0.9,-0.2713,0.00012,26.99208]
[1778427569972,33.36,81095.54,0.9,-0.27096,0.00012,26.9761]
[1778427576770,33.35,81094.87,0.9,-0.27101,0.00012,26.97583]
[1778427577599,33.35,81092.77,0.9,-0.27125,0.00012,26.98736]
[1778427584275,33.35,81095.77,0.9,-0.27088,0.00012,26.96958]
[1778427590353,33.35,81095.9,0.9,-0.27086,0.00012,26.96881]
[1778427595404,33.35,81093.33,0.9,-0.27117,0.00012,26.98344]
[1778427600115,33.35,81086.44,0.9,-0.27202,0.00012,27.02294]
[1778427600222,33.35,81086.44,0.9,-0.27202,0.00012,27.02294]
[1778427600223,33.35,81086.44,0.9,-0.27202,0.00012,27.02294]
[1778427600922,33.35,81086.44,0.9,-0.27202,0.00012,27.02294]
[1778427600936,33.35,81086.44,0.9,-0.27202,0.00012,27.02294]
[1778427601004,33.35,81087.26,0.9,-0.27192,0.00012,27.01848]
[1778427606465,33.36,81091.85,0.9,-0.27139,0.00012,26.99365]
[1778427608773,33.36,81092.04,0.9,-0.27137,0.00012,26.9928]
[1778427609088,33.36,81092.17,0.9,-0.27136,0.00012,26.9923]
[1778427614979,33.36,81093.65,0.9,-0.27119,0.00012,26.98442]
[1778427621109,33.36,81095.92,0.9,-0.2709,0.00012,26.97096]
[1778427622352,33.36,81096.95,0.9,-0.27078,0.00012,26.965]
[1778427622357,33.36,81096.95,0.9,-0.27078,0.00012,26.965]
[1778427622977,33.36,81099.67,0.9,-0.27044,0.00012,26.94936]
[1778427627979,33.36,81101.83,0.9,-0.27018,0.00012,26.93686]
[1778427632998,33.36,81100.42,0.9,-0.27033,0.00012,26.94137]
[1778427635683,33.36,81102.36,0.9,-0.27009,0.00012,26.93018]
[1778427635685,33.36,81102.36,0.9,-0.27009,0.00012,26.93018]
[1778427635714,33.36,81102.36,0.9,-0.27009,0.00012,26.93018]
[1778427635757,33.36,81102.32,0.9,-0.2701,0.00012,26.93039]
[1778427641715,33.36,81106.73,0.9,-0.26956,0.00012,26.90505]
[1778427647514,33.36,81106.73,0.9,-0.26956,0.00012,26.90505]
[1778427648095,33.36,81106.73,0.9,-0.26956,0.00012,26.90505]
[1778427648153,33.36,81110.6,0.9,-0.26908,0.00012,26.88239]
[1778427648203,33.36,81110.6,0.9,-0.26908,0.00012,26.88239]
[1778427648620,33.36,81110.6,0.9,-0.26908,0.00012,26.88239]
[1778427648990,33.36,81110.6,0.9,-0.26908,0.00012,26.88239]
[1778427649010,33.36,81110.6,0.9,-0.26908,0.00012,26.88239]
[1778427649047,33.36,81110.6,0.9,-0.26908,0.00012,26.88239]
[1778427649017,33.36,81141.55,0.9,-0.26533,0.00012,26.703]
[1778427649165,33.36,81141.55,0.9,-0.26533,0.00012,26.703]
[1778427649335,33.36,81141.55,0.9,-0.26533,0.00012,26.703]
[1778427649473,33.36,81141.55,0.9,-0.26533,0.00012,26.703]
[1778427649544,33.36,81141.55,0.9,-0.26533,0.00012,26.703]
[1778427650044,33.36,81141.55,0.9,-0.26533,0.00012,26.703]
[1778427650043,33.36,81171.02,0.9,-0.26179,0.00012,26.53018]
[1778427650567,33.36,81171.02,0.9,-0.26179,0.00012,26.53018]
[1778427650793,33.36,81171.02,0.9,-0.26179,0.00012,26.53018]
[1778427650911,33.36,81171.02,0.9,-0.26179,0.00012,26.53018]
[1778427650939,33.36,81181.34,0.9,-0.26056,0.00012,26.46945]
[1778427651567,33.36,81181.34,0.9,-0.26056,0.00012,26.46945]
[1778427651907,33.36,81181.34,0.9,-0.26056,0.00012,26.46945]
[1778427651927,33.36,81181.34,0.9,-0.26056,0.00012,26.46945]
[1778427651942,33.36,81181.34,0.9,-0.26056,0.00012,26.46945]
[1778427652355,33.36,81171.34,0.9,-0.26176,0.00012,26.52854]
[1778427652610,33.36,81171.34,0.9,-0.26176,0.00012,26.52854]
[1778427652722,33.36,81171.34,0.9,-0.26176,0.00012,26.52854]
[1778427652957,33.36,81171.34,0.9,-0.26176,0.00012,26.52854]
[1778427653001,33.36,81165.99,0.9,-0.26241,0.00012,26.56037]
[1778427653278,33.36,81165.99,0.9,-0.26241,0.00012,26.56037]
[1778427653446,33.36,81165.99,0.9,-0.26241,0.00012,26.56037]
[1778427653810,33.36,81166.29,0.9,-0.26238,0.00012,26.55906]
[1778427654216,33.36,81166.29,0.9,-0.26238,0.00012,26.55906]
[1778427654237,33.36,81166.29,0.9,-0.26238,0.00012,26.55906]
[1778427655188,33.36,81159.36,0.9,-0.26321,0.00012,26.59996]
[1778427655460,33.36,81159.36,0.9,-0.26321,0.00012,26.59996]
[1778427656743,33.36,81166.65,0.9,-0.26234,0.00012,26.55731]
[1778427657475,33.36,81166.95,0.9,-0.26231,0.00012,26.55575]
[1778427657837,33.36,81166.95,0.9,-0.26231,0.00012,26.55575]
[1778427659530,33.36,81163.86,0.9,-0.26269,0.00012,26.57431]
[1778427659852,33.36,81163.86,0.9,-0.26269,0.00012,26.57431]
[1778427660666,33.36,81163.86,0.9,-0.26269,0.00012,26.57431]
[1778427661970,33.36,81161.13,0.9,-0.26302,0.00012,26.59052]
[1778427665375,33.36,81172.41,0.9,-0.26168,0.00012,26.52475]
[1778427665721,33.36,81172.41,0.9,-0.26168,0.00012,26.52475]
[1778427665894,33.37,81172.57,0.9,-0.26167,0.00012,26.5242]
[1778427666881,33.37,81172.57,0.9,-0.26167,0.00012,26.5242]
[1778427666936,33.37,81160.38,0.9,-0.26313,0.00012,26.59613]
[1778427667415,33.37,81160.38,0.9,-0.26313,0.00012,26.59613]
[1778427667421,33.37,81160.38,0.9,-0.26313,0.00012,26.59613]
[1778427667909,33.37,81160.38,0.9,-0.26313,0.00012,26.59613]
[1778427672943,33.37,81157.09,0.9,-0.26354,0.00012,26.61598]
[1778427678018,33.37,81156.24,0.9,-0.26365,0.00012,26.6214]
[1778427680066,33.37,81156.24,0.9,-0.26365,0.00012,26.62148]
[1778427680083,33.37,81157.39,0.9,-0.26351,0.00012,26.61482]
[1778427680501,33.37,81157.39,0.9,-0.26351,0.00012,26.61482]
[1778427680511,33.37,81157.39,0.9,-0.26351,0.00012,26.61482]
[1778427684350,33.37,81150.98,0.9,-0.26429,0.00012,26.65264]
[1778427685026,33.37,81152.52,0.9,-0.26411,0.00012,26.64366]
[1778427687042,33.37,81140.03,0.9,-0.26561,0.00012,26.71662]
[1778427688604,33.37,81140.54,0.9,-0.26555,0.00012,26.71364]
[1778427688623,33.37,81140.54,0.9,-0.26555,0.00012,26.71364]
[1778427688878,33.37,81140.54,0.9,-0.26555,0.00012,26.71364]
[1778427689054,33.37,81140.99,0.9,-0.26549,0.00012,26.71096]
[1778427689913,33.37,81140.99,0.9,-0.26549,0.00012,26.71096]
[1778427690076,33.37,81140.99,0.9,-0.26549,0.00012,26.71096]
[1778427691548,33.37,81152.91,0.9,-0.26404,0.00012,26.63781]
[1778427692486,33.37,81158.37,0.9,-0.26338,0.00012,26.60583]
[1778427693082,33.37,81159.19,0.9,-0.26329,0.00012,26.60109]
[1778427693596,33.37,81159.19,0.9,-0.26329,0.00012,26.60109]
[1778427693692,33.37,81159.19,0.9,-0.26329,0.00012,26.60109]
[1778427693805,33.37,81159.19,0.9,-0.26329,0.00012,26.60109]
[1778427694091,33.37,81152.53,0.9,-0.26409,0.00012,26.64019]
[1778427695439,33.37,81152.86,0.9,-0.26405,0.00012,26.63833]
[1778427695949,33.37,81152.86,0.9,-0.26405,0.00012,26.63833]
[1778427696107,33.37,81150.23,0.9,-0.26437,0.00012,26.65375]
[1778427699998,33.37,81153.41,0.9,-0.26398,0.00012,26.6352]
[1778427700131,33.37,81153.74,0.9,-0.26395,0.00012,26.6333]
[1778427701920,33.37,81154.25,0.9,-0.26389,0.00012,26.63034]
[1778427701990,33.37,81154.25,0.9,-0.26389,0.00012,26.63034]
[1778427702095,33.37,81154.25,0.9,-0.26389,0.00012,26.63034]
[1778427702334,33.37,81154.1,0.9,-0.2639,0.00012,26.63122]
[1778427703156,33.37,81141.93,0.9,-0.26537,0.00012,26.70238]
[1778427704311,33.37,81135.35,0.9,-0.26616,0.00012,26.74063]
[1778427705178,33.37,81135.35,0.9,-0.26616,0.00012,26.74063]
[1778427705169,33.37,81137.96,0.9,-0.26585,0.00012,26.72538]
[1778427706178,33.37,81137.86,0.9,-0.26586,0.00012,26.72591]
[1778427707065,33.37,81137.86,0.9,-0.26586,0.00012,26.72591]
[1778427708603,33.37,81138.39,0.9,-0.26579,0.00012,26.72272]
[1778427708622,33.37,81138.39,0.9,-0.26579,0.00012,26.72272]
[1778427708651,33.37,81138.39,0.9,-0.26579,0.00012,26.72272]
[1778427708658,33.37,81138.39,0.9,-0.26579,0.00012,26.72272]
[1778427708896,33.37,81138.39,0.9,-0.26579,0.00012,26.72272]
[1778427709081,33.37,81138.39,0.9,-0.26579,0.00012,26.72272]
[1778427709146,33.37,81137.53,0.9,-0.26589,0.00012,26.72772]
[1778427709275,33.37,81137.53,0.9,-0.26589,0.00012,26.72772]
[1778427709496,33.37,81137.53,0.9,-0.26589,0.00012,26.72772]
[1778427709637,33.37,81137.53,0.9,-0.26589,0.00012,26.72772]
[1778427709884,33.37,81137.53,0.9,-0.26589,0.00012,26.72772]
[1778427710087,33.37,81137.53,0.9,-0.26589,0.00012,26.72772]
[1778427710093,33.37,81137.53,0.9,-0.26589,0.00012,26.72772]
[1778427710095,33.37,81137.53,0.9,-0.26589,0.00012,26.72772]
[1778427710131,33.37,81100.55,0.9,-0.27038,0.00012,26.94163]
[1778427710332,33.37,81100.55,0.9,-0.27038,0.00012,26.94163]
[1778427710943,33.37,81100.55,0.9,-0.27038,0.00012,26.94163]
[1778427710948,33.37,81100.55,0.9,-0.27038,0.00012,26.94163]
[1778427710958,33.38,81068.66,0.9,-0.27429,0.00012,27.12378]
[1778427711616,33.38,81068.66,0.9,-0.27429,0.00012,27.12378]
[1778427711681,33.38,81068.66,0.9,-0.27429,0.00012,27.12378]
[1778427711683,33.38,81068.66,0.9,-0.27429,0.00012,27.12378]
[1778427711689,33.38,81068.66,0.9,-0.27429,0.00012,27.12378]
[1778427712058,33.38,81069.76,0.9,-0.27417,0.00012,27.11795]
[1778427712864,33.38,81069.76,0.9,-0.27417,0.00012,27.11795]
[1778427712964,33.38,81072.39,0.9,-0.27385,0.00012,27.10346]
[1778427713976,33.38,81072.39,0.9,-0.27385,0.00012,27.10346]
[1778427714002,33.38,81072.39,0.9,-0.27385,0.00012,27.10346]
[1778427714104,33.38,81069.36,0.9,-0.27423,0.00012,27.12101]
[1778427714278,33.38,81069.36,0.9,-0.27423,0.00012,27.12101]
[1778427717721,33.38,81080.59,0.9,-0.27288,0.00012,27.05861]
[1778427719191,33.39,81085.92,0.9,-0.27224,0.00012,27.02876]
[1778427720608,33.39,81086.94,0.9,-0.27213,0.00012,27.02353]
[1778427720623,33.39,81086.94,0.9,-0.27213,0.00012,27.02353]
[1778427720632,33.39,81086.94,0.9,-0.27213,0.00012,27.02353]
[1778427720652,33.39,81087.65,0.9,-0.27204,0.00012,27.01957]
[1778427721597,33.39,81087.65,0.9,-0.27204,0.00012,27.01957]
[1778427722646,33.39,81091.31,0.9,-0.2716,0.00012,26.9988]
[1778427722672,33.39,81091.31,0.9,-0.2716,0.00012,26.9988]
[1778427722710,33.39,81091.31,0.9,-0.2716,0.00012,26.9988]
[1778427723011,33.39,81092.61,0.9,-0.27144,0.00012,26.9915]
[1778427724866,33.39,81080.86,0.9,-0.2729,0.00012,27.05944]
[1778427725314,33.39,81080.86,0.9,-0.2729,0.00012,27.05944]
[1778427729149,33.4,81077.47,0.9,-0.27334,0.00012,27.07989]
[1778427729159,33.4,81077.47,0.9,-0.27334,0.00012,27.07989]
[1778427729669,33.4,81077.47,0.9,-0.27334,0.00012,27.08027]
[1778427729674,33.4,81077.47,0.9,-0.27334,0.00012,27.08027]
[1778427729731,33.4,81077.47,0.9,-0.27334,0.00012,27.08027]
[1778427729929,33.4,81076.66,0.9,-0.27345,0.00012,27.08524]
[1778427731078,33.4,81076.66,0.9,-0.27345,0.00012,27.08524]
[1778427731104,33.4,81076.66,0.9,-0.27345,0.00012,27.08524]
[1778427731120,33.4,81076.66,0.9,-0.27345,0.00012,27.08524]
[1778427731144,33.4,81076.66,0.9,-0.27345,0.00012,27.08524]
[1778427731304,33.4,81070.33,0.9,-0.27423,0.00012,27.12144]
[1778427731779,33.4,81073.59,0.9,-0.27384,0.00012,27.10334]
[1778427732982,33.4,81073.59,0.9,-0.27384,0.00012,27.10334]
[1778427733032,33.4,81073.59,0.9,-0.27384,0.00012,27.10334]
[1778427733045,33.4,81073.59,0.9,-0.27384,0.00012,27.10334]
[1778427734563,33.4,81085.24,0.9,-0.27243,0.00012,27.03802]
[1778427734594,33.4,81085.24,0.9,-0.27243,0.00012,27.03802]
[1778427740425,33.42,81082.84,0.9,-0.27279,0.00012,27.05462]
[1778427745899,33.42,81081.84,0.9,-0.27294,0.00012,27.06199]
[1778427751000,33.43,81075.97,0.9,-0.27369,0.00012,27.09681]
[1778427753870,33.43,81077.97,0.9,-0.27346,0.00012,27.0836]
[1778427753950,33.43,81077.37,0.9,-0.27354,0.00012,27.08739]
[1778427754415,33.43,81077.37,0.9,-0.27354,0.00012,27.08739]
[1778427754429,33.43,81077.37,0.9,-0.27354,0.00012,27.08739]
[1778427755917,33.44,81077.37,0.9,-0.27355,0.00012,27.08778]
[1778427755941,33.44,81076.37,0.9,-0.27368,0.00012,27.09383]
[1778427759925,33.44,81074.93,0.9,-0.27388,0.00012,27.10311]
[1778427759935,33.44,81074.93,0.9,-0.27388,0.00012,27.10311]
[1778427762351,33.45,81073.17,0.9,-0.27412,0.00012,27.11416]
[1778427762354,33.45,81073.17,0.9,-0.27412,0.00012,27.11416]
[1778427762599,33.45,81073.17,0.9,-0.27413,0.00012,27.11452]
[1778427764829,33.45,81071.9,0.9,-0.27429,0.00012,27.12204]
[1778427766092,33.45,81073.26,0.9,-0.27413,0.00012,27.11471]
[1778427766161,33.45,81075.7,0.9,-0.27384,0.00012,27.10128]
[1778427768112,33.45,81080.62,0.9,-0.27324,0.00012,27.07382]
[1778427768118,33.45,81080.62,0.9,-0.27324,0.00012,27.07382]
[1778427768145,33.45,81080.62,0.9,-0.27324,0.00012,27.07382]
[1778427768159,33.45,81081.74,0.9,-0.27312,0.00012,27.06787]
[1778427773597,33.46,81082.38,0.9,-0.27308,0.00012,27.06628]
[1778427774746,33.46,81081.72,0.9,-0.27317,0.00012,27.07043]
[1778427776304,33.46,81093.96,0.9,-0.27168,0.00012,27.00109]
[1778427777075,33.46,81093.92,0.9,-0.27169,0.00012,27.00146]
[1778427780138,33.46,81093.69,0.9,-0.27172,0.00012,27.0029]
[1778427780192,33.46,81093.69,0.9,-0.27172,0.00012,27.0029]
[1778427780188,33.46,81093.71,0.9,-0.27172,0.00012,27.00306]
[1778427780384,33.46,81093.71,0.9,-0.27172,0.00012,27.00306]
[1778427781026,33.46,81093.71,0.9,-0.27172,0.00012,27.00306]
[1778427781047,33.46,81093.71,0.9,-0.27172,0.00012,27.00306]
[1778427781489,33.46,81095.88,0.9,-0.27146,0.00012,26.99084]
[1778427782087,33.46,81095.88,0.9,-0.27146,0.00012,26.99084]
[1778427782438,33.47,81097.89,0.9,-0.27122,0.00012,26.97954]
[1778427784377,33.47,81095.02,0.9,-0.27157,0.00012,26.9962]
[1778427784467,33.47,81095.02,0.9,-0.27157,0.00012,26.9962]
[1778427785087,33.47,81095.02,0.9,-0.27157,0.00012,26.9962]
[1778427785098,33.47,81095.02,0.9,-0.27157,0.00012,26.9962]
[1778427786106,33.47,81094.39,0.9,-0.27165,0.00012,26.99994]
[1778427786116,33.47,81094.39,0.9,-0.27165,0.00012,26.99994]
[1778427786508,33.47,81096.0,0.9,-0.27146,0.00012,26.99092]
[1778427786526,33.47,81096.0,0.9,-0.27146,0.00012,26.99092]
[1778427786854,33.47,81096.0,0.9,-0.27146,0.00012,26.99092]
[1778427787858,33.47,81097.92,0.9,-0.27123,0.00012,26.98014]
[1778427788905,33.47,81098.3,0.9,-0.27119,0.00012,26.97814]
[1778427789694,33.47,81098.95,0.9,-0.27111,0.00012,26.97461]
[1778427794971,33.47,81098.69,0.9,-0.27116,0.00012,26.97701]
[1778427796981,33.47,81098.1,0.9,-0.27124,0.00012,26.98075]
[1778427797188,33.47,81098.1,0.9,-0.27124,0.00012,26.98075]
[1778427798776,33.47,81097.07,0.9,-0.27137,0.00012,26.98699]
[1778427804894,33.48,81091.33,0.9,-0.2721,0.00012,27.02086]
[1778427806966,33.48,81091.14,0.9,-0.27212,0.00012,27.0221]
[1778427806967,33.48,81090.08,0.9,-0.27225,0.00012,27.02828]
[1778427811987,33.48,81086.13,0.9,-0.27275,0.00012,27.05121]
[1778427816911,33.48,81081.37,0.9,-0.27332,0.00012,27.07519]
[1778427817001,33.48,81081.93,0.9,-0.27325,0.00012,27.07223]
[1778427822312,33.49,81083.14,0.9,-0.27313,0.00012,27.06637]
[1778427828055,33.49,81081.19,0.9,-0.27339,0.00012,27.07846]
[1778427833090,33.5,81082.35,0.9,-0.27326,0.00012,27.07279]
[1778427838125,33.5,81081.38,0.9,-0.27339,0.00012,27.07847]
[1778427843162,33.5,81082.03,0.9,-0.27333,0.00012,27.07606]
[1778427844500,33.5,81083.26,0.9,-0.27318,0.00012,27.06915]
[1778427844527,33.5,81083.26,0.9,-0.27318,0.00012,27.06915]
[1778427844530,33.5,81083.26,0.9,-0.27318,0.00012,27.06915]
[1778427844539,33.5,81083.26,0.9,-0.27318,0.00012,27.06915]
[1778427844540,33.5,81083.26,0.9,-0.27318,0.00012,27.06915]
[1778427844580,33.5,81083.26,0.9,-0.27318,0.00012,27.06915]
[1778427845174,33.5,81089.22,0.9,-0.27246,0.00012,27.03545]
[1778427850228,33.5,81093.51,0.9,-0.27194,0.00012,27.01154]
[1778427850432,33.5,81098.31,0.9,-0.27136,0.00012,26.98438]
[1778427851924,33.5,81098.31,0.9,-0.27137,0.00012,26.9845]
[1778427852048,33.5,81098.31,0.9,-0.27137,0.00012,26.9845]
[1778427852227,33.5,81103.95,0.9,-0.27068,0.00012,26.95253]
[1778427857264,33.49,81108.51,0.9,-0.27007,0.00012,26.92334]
[1778427860256,33.49,81108.53,0.9,-0.27006,0.00012,26.92285]
[1778427860289,33.49,81108.53,0.9,-0.27006,0.00012,26.92285]
[1778427860285,33.49,81108.75,0.9,-0.27003,0.00012,26.92141]
[1778427865320,33.49,81111.83,0.9,-0.26964,0.00012,26.90295]
[1778427871362,33.48,81112.48,0.9,-0.26952,0.00012,26.89479]
[1778427876397,33.48,81118.26,0.9,-0.2688,0.00012,26.86084]
[1778427881489,33.48,81120.88,0.9,-0.26847,0.00012,26.84518]
[1778427883265,33.48,81120.88,0.9,-0.26847,0.00012,26.84507]
[1778427883283,33.48,81120.88,0.9,-0.26847,0.00012,26.84507]
[1778427885291,33.48,81119.84,0.9,-0.2686,0.00012,26.85092]
[1778427885317,33.48,81119.84,0.9,-0.2686,0.00012,26.85092]
[1778427891343,33.48,81121.19,0.9,-0.26842,0.00012,26.84277]
[1778427891823,33.48,81126.64,0.9,-0.26777,0.00012,26.81136]
[1778427892162,33.48,81126.64,0.9,-0.26777,0.00012,26.81136]
[1778427892300,33.48,81126.64,0.9,-0.26777,0.00012,26.81136]
[1778427892397,33.48,81134.23,0.9,-0.26685,0.00012,26.76752]
[1778427892921,33.48,81134.23,0.9,-0.26685,0.00012,26.76752]
[1778427894975,33.48,81135.79,0.9,-0.26666,0.00012,26.75853]
[1778427895054,33.48,81137.21,0.9,-0.26649,0.00012,26.75033]
[1778427896885,33.48,81138.36,0.9,-0.26635,0.00012,26.74369]
[1778427897005,33.48,81138.36,0.9,-0.26635,0.00012,26.74369]
[1778427897613,33.48,81137.93,0.9,-0.2664,0.00012,26.74619]
[1778427900391,33.48,81142.22,0.9,-0.26589,0.00012,26.7213]
[1778427901989,33.48,81148.15,0.9,-0.26517,0.00012,26.68685]
[1778427905799,33.48,81150.83,0.9,-0.26485,0.00012,26.67116]
[1778427906088,33.48,81150.83,0.9,-0.26485,0.00012,26.67116]
[1778427906093,33.48,81150.83,0.9,-0.26485,0.00012,26.67116]
[1778427906227,33.48,81150.83,0.9,-0.26485,0.00012,26.67117]
[1778427911314,33.48,81160.62,0.9,-0.26368,0.00012,26.61428]
[1778427911320,33.48,81161.5,0.9,-0.26357,0.00012,26.60919]
[1778427917690,33.48,81163.07,0.9,-0.26339,0.00012,26.60032]
[1778427922723,33.48,81164.73,0.9,-0.2632,0.00012,26.59078]
[1778427926425,33.48,81165.97,0.9,-0.26305,0.00012,26.58358]
[1778427926438,33.48,81165.97,0.9,-0.26305,0.00012,26.5836]
[1778427926472,33.48,81165.97,0.9,-0.26305,0.00012,26.5836]
[1778427926480,33.48,81165.97,0.9,-0.26305,0.00012,26.5836]
[1778427927413,33.48,81158.15,0.9,-0.26399,0.00012,26.6293]
[1778427927693,33.48,81158.15,0.9,-0.26399,0.00012,26.6293]
[1778427928065,33.48,81158.15,0.9,-0.26399,0.00012,26.6293]
[1778427928080,33.48,81147.48,0.9,-0.26527,0.00012,26.6914]
[1778427928892,33.48,81147.48,0.9,-0.26527,0.00012,26.6914]
[1778427928901,33.48,81147.48,0.9,-0.26527,0.00012,26.6914]
[1778427929093,33.48,81145.48,0.9,-0.26551,0.00012,26.70293]
[1778427929748,33.48,81145.48,0.9,-0.26551,0.00012,26.70293]
[1778427929753,33.48,81145.48,0.9,-0.26551,0.00012,26.70293]
[1778427929794,33.48,81144.61,0.9,-0.26561,0.00012,26.70788]
[1778427931018,33.48,81144.61,0.9,-0.26561,0.00012,26.70788]
[1778427931074,33.48,81143.46,0.9,-0.26573,0.00012,26.71099]
[1778427931800,33.48,81143.46,0.9,-0.26573,0.00012,26.71099]
[1778427932016,33.48,81144.78,0.9,-0.26557,0.00012,26.70322]
[1778427933575,33.48,81144.78,0.9,-0.26556,0.00012,26.70312]
[1778427933595,33.48,81144.78,0.9,-0.26556,0.00012,26.70312]
[1778427933628,33.48,81144.78,0.9,-0.26556,0.00012,26.70312]
[1778427933663,33.48,81144.78,0.9,-0.26556,0.00012,26.70312]
[1778427933707,33.48,81144.78,0.9,-0.26556,0.00012,26.70312]
[1778427934062,33.48,81149.15,0.9,-0.26504,0.00012,26.67765]
[1778427934597,33.48,81149.15,0.9,-0.26504,0.00012,26.67765]
[1778427935134,33.48,81159.53,0.9,-0.26379,0.00012,26.61711]
[1778427935925,33.48,81159.53,0.9,-0.26379,0.00012,26.61711]
[1778427935976,33.48,81162.42,0.9,-0.26344,0.00012,26.60022]
[1778427941127,33.48,81164.84,0.9,-0.26316,0.00012,26.58616]
[1778427941781,33.48,81169.55,0.9,-0.26259,0.00012,26.5586]
[1778427942038,33.48,81169.55,0.9,-0.26259,0.00012,26.5586]
[1778427942416,33.48,81169.55,0.9,-0.26259,0.00012,26.5586]
[1778427942867,33.48,81171.85,0.9,-0.26232,0.00012,26.54524]
[1778427947900,33.48,81179.48,0.9,-0.26142,0.00012,26.50088]
[1778427950215,33.48,81178.87,0.9,-0.2615,0.00012,26.50472]
[1778427950913,33.48,81178.4,0.9,-0.26155,0.00012,26.50761]
[1778427951399,33.48,81175.59,0.9,-0.26189,0.00012,26.52425]
[1778427952256,33.48,81175.59,0.9,-0.26189,0.00012,26.52425]
[1778427952265,33.48,81175.59,0.9,-0.26189,0.00012,26.52425]
[1778427952323,33.48,81177.7,0.9,-0.26164,0.00012,26.51197]
[1778427952769,33.48,81177.7,0.9,-0.26164,0.00012,26.51197]
[1778427953483,33.48,81177.7,0.9,-0.26164,0.00012,26.51209]
[1778427954327,33.48,81177.7,0.9,-0.26164,0.00012,26.51209]
[1778427954329,33.48,81177.7,0.9,-0.26164,0.00012,26.51209]
[1778427954415,33.48,81180.79,0.9,-0.26128,0.00012,26.49406]
[1778427958156,33.48,81182.94,0.9,-0.26103,0.00012,26.48189]
[1778427958159,33.48,81182.94,0.9,-0.26103,0.00012,26.48189]
[1778427958167,33.48,81182.94,0.9,-0.26103,0.00012,26.48189]
[1778427958411,33.48,81182.94,0.9,-0.26103,0.00012,26.48189]
[1778427958414,33.48,81183.13,0.9,-0.26101,0.00012,26.48095]
[1778427960486,33.49,81192.65,0.9,-0.25989,0.00012,26.42521]
[1778427960515,33.49,81192.65,0.9,-0.25989,0.00012,26.42521]
[1778427960533,33.49,81192.65,0.9,-0.25989,0.00012,26.42521]
[1778427960954,33.49,81192.65,0.9,-0.25989,0.00012,26.42521]
[1778427961055,33.49,81194.69,0.9,-0.25965,0.00012,26.4134]
[1778427962376,33.49,81194.69,0.9,-0.25965,0.00012,26.4134]
[1778427962394,33.49,81194.69,0.9,-0.25965,0.00012,26.4134]
[1778427962499,33.49,81194.69,0.9,-0.25965,0.00012,26.41366]
[1778427963007,33.49,81195.32,0.9,-0.25959,0.00012,26.41021]
[1778427964578,33.49,81196.96,0.9,-0.2594,0.00012,26.40078]
[1778427965029,33.49,81196.96,0.9,-0.2594,0.00012,26.40106]
[1778427965786,33.49,81196.96,0.9,-0.2594,0.00012,26.40106]
[1778427965801,33.49,81196.96,0.9,-0.2594,0.00012,26.40106]
[1778427965803,33.49,81196.96,0.9,-0.2594,0.00012,26.40106]
[1778427965817,33.49,81196.96,0.9,-0.2594,0.00012,26.40106]
[1778427966034,33.49,81195.35,0.9,-0.2596,0.00012,26.41086]
[1778427968137,33.49,81196.08,0.9,-0.25952,0.00012,26.40682]
[1778427968149,33.49,81196.08,0.9,-0.25952,0.00012,26.40682]
[1778427968275,33.49,81196.25,0.9,-0.2595,0.00012,26.40611]
[1778427968703,33.49,81196.25,0.9,-0.2595,0.00012,26.40611]
[1778427969460,33.49,81196.25,0.9,-0.2595,0.00012,26.40611]
[1778427969058,33.49,81196.25,0.9,-0.25951,0.00012,26.40639]
[1778427970485,33.49,81193.5,0.9,-0.25984,0.00012,26.42291]
[1778427970761,33.49,81193.5,0.9,-0.25984,0.00012,26.42291]
[1778427971069,33.5,81188.23,0.9,-0.26047,0.00012,26.45424]
[1778427971572,33.5,81188.23,0.9,-0.26047,0.00012,26.45424]
[1778427971614,33.5,81188.23,0.9,-0.26047,0.00012,26.45424]
[1778427971625,33.5,81188.23,0.9,-0.26047,0.00012,26.45424]
[1778427972182,33.5,81189.96,0.9,-0.26027,0.00012,26.44425]
[1778427974560,33.5,81197.84,0.9,-0.25934,0.00012,26.39823]
[1778427974607,33.5,81197.84,0.9,-0.25934,0.00012,26.39823]
[1778427975099,33.5,81196.93,0.9,-0.25946,0.00012,26.4039]
[1778427977739,33.5,81197.28,0.9,-0.25942,0.00012,26.40242]
[1778427978123,33.5,81197.28,0.9,-0.25943,0.00012,26.40271]
[1778427978913,33.5,81197.28,0.9,-0.25943,0.00012,26.40271]
[1778427978918,33.5,81197.28,0.9,-0.25943,0.00012,26.40271]
[1778427979122,33.5,81197.28,0.9,-0.25943,0.00012,26.40271]
[1778427979178,33.5,81196.16,0.9,-0.25957,0.00012,26.40963]
[1778427984661,33.51,81194.72,0.9,-0.25977,0.00012,26.41953]
[1778427990217,33.51,81194.32,0.9,-0.25984,0.00012,26.42344]
[1778427991005,33.51,81194.32,0.9,-0.25984,0.00012,26.42344]
[1778427991057,33.51,81194.32,0.9,-0.25984,0.00012,26.42344]
[1778427991411,33.51,81194.32,0.9,-0.25984,0.00012,26.42344]
[1778427991463,33.51,81204.15,0.9,-0.25866,0.00012,26.36211]
[1778427992313,33.51,81204.15,0.9,-0.25866,0.00012,26.36211]
[1778427992339,33.51,81204.15,0.9,-0.25866,0.00012,26.36211]
[1778427992966,33.51,81209.31,0.9,-0.25806,0.00012,26.33184]
[1778427993363,33.51,81209.31,0.9,-0.25806,0.00012,26.33184]
[1778427993369,33.51,81209.31,0.9,-0.25806,0.00012,26.33184]
[1778427993441,33.52,81212.85,0.9,-0.25765,0.00012,26.31117]
[1778427994159,33.52,81212.85,0.9,-0.25765,0.00012,26.31117]
[1778427995186,33.52,81212.53,0.9,-0.25769,0.00012,26.31345]
[1778427995219,33.52,81212.53,0.9,-0.25769,0.00012,26.31345]
[1778427995295,33.52,81216.46,0.9,-0.25724,0.00012,26.29048]
[1778427997139,33.52,81220.63,0.9,-0.25675,0.00012,26.26606]
[1778427997197,33.52,81220.63,0.9,-0.25675,0.00012,26.26606]
[1778427997291,33.52,81220.63,0.9,-0.25675,0.00012,26.26606]
[1778427997317,33.52,81220.63,0.9,-0.25675,0.00012,26.26606]
[1778427997339,33.52,81226.17,0.9,-0.25611,0.00012,26.23339]
[1778427997560,33.52,81226.17,0.9,-0.25611,0.00012,26.23339]
[1778427997635,33.52,81226.17,0.9,-0.25611,0.00012,26.23339]
[1778427998438,33.52,81226.17,0.9,-0.25611,0.00012,26.23339]
[1778427998478,33.52,81239.25,0.9,-0.25458,0.00012,26.15553]
[1778427998601,33.52,81239.25,0.9,-0.25458,0.00012,26.15553]
[1778427999329,33.52,81239.25,0.9,-0.25458,0.00012,26.15553]
[1778427999336,33.52,81239.25,0.9,-0.25458,0.00012,26.15553]
[1778427999610,33.52,81236.08,0.9,-0.25496,0.00012,26.17501]
[1778428000023,33.52,81236.08,0.9,-0.25496,0.00012,26.17501]
[1778428000301,33.52,81236.08,0.9,-0.25496,0.00012,26.17547]
[1778428003052,33.53,81233.11,0.9,-0.25533,0.00012,26.19412]
[1778428004116,33.53,81231.68,0.9,-0.25551,0.00012,26.2031]
[1778428004147,33.53,81231.68,0.9,-0.25551,0.00012,26.2031]
[1778428004211,33.53,81231.68,0.9,-0.25551,0.00012,26.2031]
[1778428004400,33.53,81231.68,0.9,-0.25551,0.00012,26.2031]
[1778428004471,33.53,81255.59,0.9,-0.25271,0.00012,26.06]
[1778428004675,33.53,81255.59,0.9,-0.25271,0.00012,26.06]
[1778428004734,33.53,81255.59,0.9,-0.25271,0.00012,26.06]
[1778428004916,33.53,81255.59,0.9,-0.25271,0.00012,26.06]
[1778428005432,33.53,81308.63,0.9,-0.24655,0.00012,25.73754]
[1778428005649,33.53,81308.63,0.9,-0.24655,0.00012,25.73754]
[1778428006340,33.53,81308.63,0.9,-0.24655,0.00012,25.73754]
[1778428006496,33.53,81308.63,0.9,-0.24655,0.00012,25.73754]
[1778428006350,33.53,81307.95,0.9,-0.24665,0.00012,25.74267]
[1778428006562,33.53,81307.95,0.9,-0.24665,0.00012,25.74267]
[1778428006590,33.53,81307.95,0.9,-0.24665,0.00012,25.74267]
[1778428006656,33.53,81307.95,0.9,-0.24665,0.00012,25.74267]
[1778428006703,33.53,81307.95,0.9,-0.24665,0.00012,25.74267]
[1778428007304,33.53,81307.95,0.9,-0.24665,0.00012,25.74267]
[1778428007334,33.53,81307.95,0.9,-0.24665,0.00012,25.74267]
[1778428007465,33.53,81301.04,0.9,-0.24745,0.00012,25.78498]
[1778428007580,33.53,81301.04,0.9,-0.24745,0.00012,25.78498]
[1778428007782,33.53,81301.04,0.9,-0.24745,0.00012,25.78498]
[1778428007855,33.53,81301.04,0.9,-0.24745,0.00012,25.78498]
[1778428008144,33.53,81301.04,0.9,-0.24745,0.00012,25.78498]
[1778428008313,33.53,81301.04,0.9,-0.24745,0.00012,25.78498]
[1778428008494,33.53,81301.04,0.9,-0.24745,0.00012,25.78498]
[1778428008500,33.53,81316.37,0.9,-0.24569,0.00012,25.69143]
[1778428009045,33.53,81316.37,0.9,-0.24569,0.00012,25.69143]
[1778428009113,33.53,81316.37,0.9,-0.24569,0.00012,25.69143]
[1778428009421,33.53,81316.37,0.9,-0.24569,0.00012,25.69143]
[1778428009475,33.53,81312.2,0.9,-0.24617,0.00012,25.71731]
[1778428010283,33.53,81312.2,0.9,-0.24617,0.00012,25.71731]
[1778428010372,33.54,81312.2,0.9,-0.24618,0.00012,25.7178]
[1778428014437,33.54,81307.26,0.9,-0.24677,0.00012,25.74944]
[1778428015633,33.54,81307.14,0.9,-0.2468,0.00012,25.75103]
[1778428016414,33.54,81313.86,0.9,-0.24604,0.00012,25.71027]
[1778428017427,33.54,81313.86,0.9,-0.24604,0.00012,25.71027]
[1778428017435,33.54,81313.86,0.9,-0.24604,0.00012,25.71027]
[1778428017485,33.55,81322.41,0.9,-0.24506,0.00011,25.65821]
[1778428018087,33.55,81322.41,0.9,-0.24506,0.00011,25.65821]
[1778428019741,33.55,81322.44,0.9,-0.24508,0.00011,25.65911]
[1778428020208,33.55,81322.44,0.9,-0.24508,0.00011,25.65911]
[1778428020972,33.55,81322.77,0.9,-0.24505,0.00011,25.65762]
[1778428021391,33.55,81322.77,0.9,-0.24505,0.00011,25.65762]
[1778428021414,33.55,81322.77,0.9,-0.24505,0.00011,25.65762]
[1778428021477,33.55,81322.77,0.9,-0.24505,0.00011,25.65762]
[1778428021485,33.55,81322.77,0.9,-0.24505,0.00011,25.65762]
[1778428021517,33.55,81322.77,0.9,-0.24505,0.00011,25.65762]
[1778428021531,33.55,81329.81,0.9,-0.24425,0.00011,25.61481]
[1778428021562,33.55,81329.81,0.9,-0.24425,0.00011,25.61481]
[1778428021685,33.55,81329.81,0.9,-0.24425,0.00011,25.61481]
[1778428021725,33.55,81329.81,0.9,-0.24425,0.00011,25.61481]
[1778428023147,33.55,81330.06,0.9,-0.24423,0.00011,25.61381]
[1778428023436,33.55,81330.06,0.9,-0.24423,0.00011,25.61381]
[1778428023462,33.55,81336.62,0.9,-0.24349,0.00011,25.57388]
[1778428023682,33.55,81336.62,0.9,-0.24349,0.00011,25.57388]
[1778428024469,33.56,81348.02,0.9,-0.24221,0.00011,25.50456]
[1778428025126,33.56,81348.02,0.9,-0.24221,0.00011,25.50456]
[1778428025497,33.56,81352.34,0.9,-0.24172,0.00011,25.47778]
[1778428026416,33.56,81352.34,0.9,-0.24172,0.00011,25.47778]
[1778428026595,33.56,81355.88,0.9,-0.24134,0.00011,25.45712]
[1778428027022,33.56,81355.88,0.9,-0.24134,0.00011,25.45712]
[1778428027077,33.56,81355.88,0.9,-0.24134,0.00011,25.45712]
[1778428027151,33.56,81355.88,0.9,-0.24134,0.00011,25.45712]
[1778428027157,33.56,81355.88,0.9,-0.24134,0.00011,25.45712]
[1778428027497,33.56,81353.42,0.9,-0.24162,0.00011,25.47239]
[1778428027970,33.56,81353.42,0.9,-0.24162,0.00011,25.47239]
[1778428028543,33.56,81339.64,0.9,-0.2432,0.00011,25.55836]
[1778428030410,33.57,81339.64,0.9,-0.24321,0.00011,25.559]
[1778428030867,33.57,81337.23,0.9,-0.2435,0.00011,25.57448]
[1778428031778,33.57,81338.04,0.9,-0.24341,0.00011,25.57001]
[1778428032749,33.57,81345.7,0.9,-0.24255,0.00011,25.52319]
[1778428033545,33.57,81340.43,0.9,-0.24316,0.00011,25.55637]
[1778428033797,33.57,81340.43,0.9,-0.24316,0.00011,25.55637]
[1778428034419,33.57,81340.43,0.9,-0.24316,0.00011,25.55637]
[1778428034430,33.57,81340.43,0.9,-0.24316,0.00011,25.55637]
[1778428034551,33.57,81333.31,0.9,-0.24399,0.00011,25.60089]
[1778428035057,33.57,81333.31,0.9,-0.24399,0.00011,25.60089]
[1778428035342,33.57,81333.31,0.9,-0.24399,0.00011,25.60089]
[1778428035352,33.57,81333.31,0.9,-0.24399,0.00011,25.60089]
[1778428035381,33.57,81333.31,0.9,-0.24399,0.00011,25.60089]
[1778428035424,33.57,81333.31,0.9,-0.24399,0.00011,25.60089]
[1778428035558,33.57,81326.64,0.9,-0.24476,0.00011,25.64249]
[1778428035993,33.57,81326.64,0.9,-0.24476,0.00011,25.64249]
[1778428036081,33.57,81326.64,0.9,-0.24476,0.00011,25.64249]
[1778428036470,33.57,81326.64,0.9,-0.24476,0.00011,25.64249]
[1778428038817,33.58,81316.27,0.9,-0.24597,0.00011,25.70723]
[1778428039104,33.58,81316.27,0.9,-0.24597,0.00011,25.70723]
[1778428040011,33.58,81305.73,0.9,-0.2472,0.00012,25.77265]
[1778428040526,33.58,81305.73,0.9,-0.2472,0.00012,25.77265]
[1778428041992,33.58,81301.96,0.9,-0.24764,0.00012,25.79606]
[1778428042064,33.58,81291.16,0.9,-0.2489,0.00012,25.86272]
[1778428042902,33.58,81291.16,0.9,-0.2489,0.00012,25.86272]
[1778428044204,33.59,81288.92,0.9,-0.24917,0.00012,25.87673]
[1778428044961,33.59,81287.5,0.9,-0.24934,0.00012,25.88573]
[1778428045378,33.59,81287.5,0.9,-0.24934,0.00012,25.88573]
[1778428045473,33.59,81287.29,0.9,-0.24937,0.00012,25.88736]
[1778428045583,33.59,81287.29,0.9,-0.24937,0.00012,25.88736]
[1778428046212,33.59,81287.29,0.9,-0.24937,0.00012,25.88736]
[1778428046226,33.59,81287.29,0.9,-0.24937,0.00012,25.88736]
[1778428046227,33.59,81287.29,0.9,-0.24937,0.00012,25.88736]
[1778428046288,33.59,81287.29,0.9,-0.24937,0.00012,25.88736]
[1778428046525,33.59,81276.98,0.9,-0.25057,0.00012,25.95023]
[1778428046927,33.59,81276.98,0.9,-0.25057,0.00012,25.95023]
[1778428047244,33.59,81276.98,0.9,-0.25057,0.00012,25.95023]
[1778428047324,33.59,81269.99,0.9,-0.2514,0.00012,25.99328]
[1778428047895,33.59,81269.99,0.9,-0.2514,0.00012,25.99328]
[1778428050316,33.6,81255.69,0.9,-0.25309,0.00012,26.08085]
[1778428050333,33.6,81255.69,0.9,-0.25309,0.00012,26.08085]
[1778428050398,33.6,81255.69,0.9,-0.25309,0.00012,26.08085]
[1778428050462,33.6,81255.69,0.9,-0.25309,0.00012,26.08085]
[1778428050554,33.6,81255.69,0.9,-0.25309,0.00012,26.08085]
[1778428050621,33.6,81255.69,0.9,-0.25309,0.00012,26.08085]
[1778428050518,33.6,81254.25,0.9,-0.25327,0.00012,26.09013]
[1778428050776,33.6,81254.25,0.9,-0.25327,0.00012,26.09013]
[1778428051340,33.6,81254.25,0.9,-0.25327,0.00012,26.09013]
[1778428051583,33.6,81254.25,0.9,-0.25327,0.00012,26.09013]
[1778428051510,33.6,81236.44,0.9,-0.25536,0.00012,26.19443]
[1778428051674,33.6,81236.44,0.9,-0.25536,0.00012,26.19443]
[1778428052558,33.6,81236.44,0.9,-0.25536,0.00012,26.19443]
[1778428052581,33.6,81211.91,0.9,-0.25826,0.00012,26.34053]
[1778428052656,33.6,81211.91,0.9,-0.25826,0.00012,26.34053]
[1778428053501,33.6,81207.97,0.9,-0.25873,0.00012,26.36415]
[1778428053607,33.6,81207.97,0.9,-0.25873,0.00012,26.36415]
[1778428054247,33.6,81207.97,0.9,-0.25873,0.00012,26.36415]
[1778428054280,33.6,81207.97,0.9,-0.25873,0.00012,26.36415]
[1778428054579,33.6,81207.97,0.9,-0.25873,0.00012,26.36415]
[1778428054587,33.6,81207.97,0.9,-0.25873,0.00012,26.36415]
[1778428054328,33.6,81210.0,0.9,-0.25849,0.00012,26.35248]
[1778428054839,33.6,81210.0,0.9,-0.25849,0.00012,26.35248]
[1778428054925,33.6,81210.0,0.9,-0.25849,0.00012,26.35248]
[1778428055107,33.6,81210.0,0.9,-0.25849,0.00012,26.35248]
[1778428055145,33.6,81210.0,0.9,-0.25849,0.00012,26.35248]
[1778428055248,33.6,81210.0,0.9,-0.25849,0.00012,26.35248]
[1778428055265,33.6,81210.0,0.9,-0.25849,0.00012,26.35248]
[1778428055557,33.61,81217.58,0.9,-0.25761,0.00012,26.308]
[1778428055766,33.61,81217.58,0.9,-0.25761,0.00012,26.308]
[1778428055797,33.61,81217.58,0.9,-0.25761,0.00012,26.308]
[1778428056031,33.61,81229.79,0.9,-0.25617,0.00012,26.23547]
[1778428056599,33.61,81229.79,0.9,-0.25617,0.00012,26.23547]
[1778428057438,33.61,81229.79,0.9,-0.25617,0.00012,26.23547]
[1778428057487,33.61,81234.12,0.9,-0.25568,0.00012,26.21065]
[1778428058959,33.61,81233.91,0.9,-0.2557,0.00012,26.2119]
[1778428059052,33.61,81233.08,0.9,-0.25581,0.00012,26.21734]
[1778428059679,33.61,81233.08,0.9,-0.25581,0.00012,26.21734]
[1778428060471,33.61,81231.49,0.9,-0.25602,0.00012,26.22779]
[1778428063116,33.61,81230.38,0.9,-0.25615,0.00012,26.23488]
[1778428063158,33.61,81230.38,0.9,-0.25615,0.00012,26.23488]
[1778428063405,33.62,81233.41,0.9,-0.25582,0.00012,26.2178]
[1778428063936,33.62,81233.41,0.9,-0.25582,0.00012,26.2178]
[1778428063944,33.62,81233.41,0.9,-0.25582,0.00012,26.2178]
[1778428064350,33.62,81233.41,0.9,-0.25582,0.00012,26.2178]
[1778428064690,33.62,81239.62,0.9,-0.2551,0.00012,26.18127]
[1778428064823,33.62,81239.62,0.9,-0.2551,0.00012,26.18127]
[1778428065027,33.62,81239.62,0.9,-0.2551,0.00012,26.18127]
[1778428065056,33.62,81239.62,0.9,-0.2551,0.00012,26.18127]
[1778428065067,33.62,81239.62,0.9,-0.2551,0.00012,26.18127]
[1778428065245,33.62,81239.62,0.9,-0.2551,0.00012,26.18127]
[1778428065263,33.62,81239.62,0.9,-0.2551,0.00012,26.18127]
[1778428065265,33.62,81239.62,0.9,-0.2551,0.00012,26.18127]
[1778428065429,33.62,81239.62,0.9,-0.2551,0.00012,26.18127]
[1778428066699,33.62,81246.44,0.9,-0.25431,0.00012,26.14107]
[1778428066827,33.62,81246.44,0.9,-0.25431,0.00012,26.14107]
[1778428066842,33.62,81246.44,0.9,-0.25431,0.00012,26.14107]
[1778428066844,33.62,81246.44,0.9,-0.25431,0.00012,26.14107]
[1778428067374,33.62,81246.44,0.9,-0.25431,0.00012,26.14107]
[1778428067390,33.62,81246.44,0.9,-0.25431,0.00012,26.14107]
[1778428067461,33.62,81246.44,0.9,-0.25431,0.00012,26.14107]
[1778428067464,33.62,81246.44,0.9,-0.25431,0.00012,26.14107]
[1778428067503,33.62,81246.44,0.9,-0.25431,0.00012,26.14107]
[1778428067539,33.62,81250.37,0.9,-0.25387,0.00012,26.11871]
[1778428068437,33.62,81250.37,0.9,-0.25387,0.00012,26.11871]
[1778428068550,33.62,81250.37,0.9,-0.25387,0.00012,26.11871]
[1778428068533,33.63,81244.11,0.9,-0.25461,0.00012,26.15678]
[1778428069580,33.63,81244.11,0.9,-0.25461,0.00012,26.15678]
[1778428069154,33.63,81236.22,0.9,-0.25555,0.00012,26.20443]
[1778428069775,33.63,81236.22,0.9,-0.25555,0.00012,26.20443]
[1778428069802,33.63,81236.22,0.9,-0.25555,0.00012,26.20443]
[1778428070154,33.63,81236.22,0.9,-0.25555,0.00012,26.20443]
[1778428070164,33.63,81236.22,0.9,-0.25555,0.00012,26.20443]
[1778428070460,33.63,81236.22,0.9,-0.25555,0.00012,26.20443]
[1778428070582,33.63,81236.22,0.9,-0.25555,0.00012,26.20443]
[1778428070512,33.63,81262.24,0.9,-0.25251,0.00012,26.04868]
[1778428071165,33.63,81288.67,0.9,-0.24945,0.00012,25.88963]
[1778428071955,33.63,81288.67,0.9,-0.24945,0.00012,25.88963]
[1778428071957,33.63,81291.73,0.9,-0.2491,0.00012,25.87127]
[1778428073172,33.63,81290.12,0.9,-0.24929,0.00012,25.88143]
[1778428073711,33.63,81290.12,0.9,-0.24929,0.00012,25.88143]
[1778428073812,33.63,81290.12,0.9,-0.2493,0.00012,25.88172]
[1778428075178,33.63,81290.12,0.9,-0.2493,0.00012,25.88172]
[1778428076043,33.63,81289.87,0.9,-0.24933,0.00012,25.88363]
[1778428076171,33.63,81289.87,0.9,-0.24933,0.00012,25.88363]
[1778428076249,33.63,81288.42,0.9,-0.24951,0.00012,25.89281]
[1778428076794,33.63,81288.42,0.9,-0.24951,0.00012,25.89281]
[1778428076903,33.63,81288.42,0.9,-0.24951,0.00012,25.89281]
[1778428076914,33.63,81288.42,0.9,-0.24951,0.00012,25.89281]
[1778428077269,33.64,81281.57,0.9,-0.25031,0.00012,25.93466]
[1778428078619,33.64,81293.96,0.9,-0.24889,0.00012,25.86027]
[1778428079092,33.64,81293.96,0.9,-0.24889,0.00012,25.86027]
[1778428079117,33.64,81295.01,0.9,-0.24877,0.00012,25.8539]
[1778428079930,33.64,81295.01,0.9,-0.24877,0.00012,25.8539]
[1778428080272,33.64,81295.01,0.9,-0.24877,0.00012,25.8539]
[1778428080713,33.64,81290.63,0.9,-0.24928,0.00012,25.88089]
[1778428081255,33.64,81290.63,0.9,-0.24928,0.00012,25.88089]
[1778428081340,33.64,81290.63,0.9,-0.24928,0.00012,25.88089]
[1778428081392,33.64,81290.63,0.9,-0.24928,0.00012,25.88089]
[1778428081448,33.64,81288.03,0.9,-0.24959,0.00012,25.89706]
[1778428083587,33.64,81298.12,0.9,-0.24843,0.00012,25.8362]
[1778428084777,33.64,81304.05,0.9,-0.24776,0.00012,25.80086]
[1778428085201,33.64,81304.05,0.9,-0.24776,0.00012,25.80086]
[1778428085259,33.64,81304.05,0.9,-0.24776,0.00012,25.80086]
[1778428085336,33.64,81304.05,0.9,-0.24776,0.00012,25.80086]
[1778428085370,33.65,81303.22,0.9,-0.24786,0.00012,25.80636]
[1778428085791,33.65,81303.22,0.9,-0.24786,0.00012,25.80636]
[1778428085795,33.65,81303.22,0.9,-0.24786,0.00012,25.80636]
[1778428085954,33.65,81303.22,0.9,-0.24787,0.00012,25.80678]
[1778428086884,33.65,81303.22,0.9,-0.24787,0.00012,25.80678]
[1778428087844,33.65,81295.77,0.9,-0.24874,0.00012,25.85253]
[1778428090036,33.65,81293.45,0.9,-0.24902,0.00012,25.86743]
[1778428094134,33.65,81290.01,0.9,-0.24944,0.00012,25.88975]
[1778428094225,33.66,81284.34,0.9,-0.25011,0.00012,25.92442]
[1778428095163,33.66,81284.34,0.9,-0.25011,0.00012,25.92442]
[1778428095272,33.66,81284.34,0.9,-0.25011,0.00012,25.92442]
[1778428096505,33.66,81280.64,0.9,-0.25054,0.00012,25.94711]
[1778428096595,33.66,81278.18,0.9,-0.25083,0.00012,25.96227]
[1778428098686,33.66,81275.65,0.9,-0.25115,0.00012,25.97908]
[1778428099651,33.67,81279.04,0.9,-0.25078,0.00012,25.95962]
[1778428101294,33.67,81280.16,0.9,-0.25065,0.00012,25.95312]
[1778428101315,33.67,81280.16,0.9,-0.25065,0.00012,25.95312]
[1778428101540,33.67,81280.16,0.9,-0.25065,0.00012,25.95312]
[1778428101585,33.67,81279.6,0.9,-0.25072,0.00012,25.9565]
[1778428101736,33.67,81279.6,0.9,-0.25072,0.00012,25.9565]
[1778428102469,33.67,81284.21,0.9,-0.25019,0.00012,25.92892]
[1778428104033,33.67,81284.21,0.9,-0.25019,0.00012,25.92919]
[1778428104084,33.67,81289.32,0.9,-0.24961,0.00012,25.89858]
[1778428109632,33.67,81283.49,0.9,-0.2503,0.00012,25.93506]
[1778428109642,33.67,81283.49,0.9,-0.2503,0.00012,25.93506]
[1778428111356,33.67,81281.96,0.9,-0.25049,0.00012,25.9449]
[1778428111380,33.67,81281.96,0.9,-0.25049,0.00012,25.9449]
[1778428111384,33.67,81281.96,0.9,-0.25049,0.00012,25.9449]
[1778428111411,33.67,81281.96,0.9,-0.25049,0.00012,25.9449]
[1778428111821,33.67,81280.76,0.9,-0.25062,0.00012,25.94893]
[1778428112365,33.67,81280.76,0.9,-0.25062,0.00012,25.94893]
[1778428113459,33.68,81284.22,0.9,-0.25022,0.00012,25.92831]
[1778428113468,33.68,81284.22,0.9,-0.25022,0.00012,25.92831]
[1778428114914,33.68,81288.14,0.9,-0.24978,0.00012,25.9052]
[1778428115583,33.68,81288.14,0.9,-0.24978,0.00012,25.9052]
[1778428116265,33.68,81286.4,0.9,-0.24999,0.00012,25.91605]
[1778428116443,33.68,81286.4,0.9,-0.24999,0.00012,25.91605]
[1778428118964,33.68,81286.37,0.9,-0.25001,0.00012,25.91719]
[1778428119569,33.68,81296.21,0.9,-0.24888,0.00012,25.85793]
[1778428119775,33.68,81296.21,0.9,-0.24888,0.00012,25.85793]
[1778428120313,33.68,81296.21,0.9,-0.24888,0.00012,25.85793]
[1778428120575,33.68,81296.21,0.9,-0.24888,0.00012,25.85793]
[1778428122599,33.68,81297.62,0.9,-0.24873,0.00012,25.85008]
[1778428125079,33.69,81297.94,0.9,-0.2487,0.00012,25.84892]
[1778428125205,33.69,81297.94,0.9,-0.2487,0.00012,25.84892]
[1778428125430,33.69,81297.94,0.9,-0.2487,0.00012,25.84892]
[1778428125454,33.69,81299.04,0.9,-0.24859,0.00012,25.84303]
[1778428126682,33.69,81301.55,0.9,-0.24831,0.00012,25.82818]
[1778428130636,33.69,81301.2,0.9,-0.24837,0.00012,25.8315]
[1778428138196,33.7,81297.44,0.9,-0.24885,0.00012,25.85697]
[1778428138607,33.7,81297.44,0.9,-0.24885,0.00012,25.85697]
[1778428138632,33.7,81297.44,0.9,-0.24885,0.00012,25.85697]
[1778428138638,33.7,81297.44,0.9,-0.24885,0.00012,25.85697]
[1778428139325,33.7,81296.58,0.9,-0.24897,0.00012,25.86325]
[1778428142236,33.71,81293.38,0.9,-0.24935,0.00012,25.88331]
[1778428142243,33.71,81293.38,0.9,-0.24935,0.00012,25.88331]
[1778428142254,33.71,81293.38,0.9,-0.24935,0.00012,25.88331]
[1778428142267,33.71,81293.38,0.9,-0.24935,0.00012,25.88331]
[1778428142390,33.71,81299.14,0.9,-0.24869,0.00012,25.84875]
[1778428142910,33.71,81299.14,0.9,-0.24869,0.00012,25.84875]
[1778428143015,33.71,81299.14,0.9,-0.24869,0.00012,25.84875]
[1778428143080,33.71,81299.14,0.9,-0.24869,0.00012,25.84875]
[1778428143107,33.71,81299.14,0.9,-0.24869,0.00012,25.84875]
[1778428144957,33.71,81313.1,0.9,-0.24711,0.00011,25.76505]
[1778428144965,33.71,81313.1,0.9,-0.24711,0.00011,25.76505]
[1778428145327,33.71,81313.1,0.9,-0.24711,0.00011,25.76505]
[1778428145429,33.71,81313.1,0.9,-0.24711,0.00011,25.76505]
[1778428145537,33.71,81313.1,0.9,-0.24711,0.00011,25.76505]
[1778428145613,33.71,81313.78,0.9,-0.24703,0.00011,25.76091]
[1778428147953,33.71,81320.48,0.9,-0.24628,0.00011,25.72097]
[1778428150003,33.72,81323.2,0.9,-0.24598,0.00011,25.70537]
[1778428150360,33.72,81323.2,0.9,-0.24598,0.00011,25.70537]
[1778428150510,33.72,81316.73,0.9,-0.24673,0.00011,25.74533]
[1778428151289,33.72,81316.73,0.9,-0.24673,0.00011,25.74533]
[1778428151412,33.72,81316.73,0.9,-0.24674,0.00011,25.74582]
[1778428154777,33.72,81310.7,0.9,-0.24746,0.00011,25.78379]
[1778428154810,33.72,81310.7,0.9,-0.24746,0.00011,25.78379]
[1778428155439,33.72,81310.56,0.9,-0.24748,0.00011,25.78505]
[1778428156446,33.73,81322.03,0.9,-0.24617,0.00011,25.7156]
[1778428156958,33.73,81322.03,0.9,-0.24617,0.00011,25.7156]
[1778428157097,33.73,81322.03,0.9,-0.24617,0.00011,25.7156]
[1778428157453,33.73,81325.3,0.9,-0.24581,0.00011,25.69613]
[1778428159839,33.73,81324.89,0.9,-0.24587,0.00011,25.69964]
[1778428159868,33.73,81324.89,0.9,-0.24587,0.00011,25.69964]
[1778428160614,33.73,81324.64,0.9,-0.24591,0.00011,25.70167]
[1778428165575,33.74,81325.4,0.9,-0.24586,0.00011,25.69904]
[1778428165599,33.74,81325.4,0.9,-0.24586,0.00011,25.69904]
[1778428169925,33.74,81325.63,0.9,-0.24588,0.00011,25.70014]
[1778428169949,33.74,81325.63,0.9,-0.24588,0.00011,25.70014]
[1778428170808,33.75,81325.31,0.9,-0.24592,0.00011,25.70256]
[1778428170828,33.75,81325.31,0.9,-0.24592,0.00011,25.70256]
[1778428172879,33.75,81325.49,0.9,-0.2459,0.00011,25.69887]
[1778428173061,33.75,81325.49,0.9,-0.2459,0.00011,25.69887]
[1778428173174,33.75,81325.49,0.9,-0.2459,0.00011,25.69887]
[1778428173277,33.75,81325.49,0.9,-0.2459,0.00011,25.69887]
[1778428173603,33.75,81325.49,0.9,-0.2459,0.00011,25.69887]
[1778428173658,33.75,81353.2,0.9,-0.24275,0.00011,25.5296]
[1778428174643,33.75,81353.2,0.9,-0.24275,0.00011,25.5296]
[1778428174660,33.75,81353.2,0.9,-0.24275,0.00011,25.5296]
[1778428174669,33.75,81360.53,0.9,-0.24192,0.00011,25.48478]
[1778428175368,33.75,81360.53,0.9,-0.24192,0.00011,25.48478]
[1778428175383,33.75,81360.53,0.9,-0.24192,0.00011,25.48478]
[1778428175386,33.75,81360.53,0.9,-0.24192,0.00011,25.48478]
[1778428175581,33.75,81359.77,0.9,-0.24202,0.00011,25.48997]
[1778428175848,33.75,81359.77,0.9,-0.24202,0.00011,25.48997]
[1778428177495,33.75,81357.92,0.9,-0.24224,0.00011,25.50193]
[1778428177910,33.76,81357.33,0.9,-0.24231,0.00011,25.50611]
[1778428182059,33.76,81358.88,0.9,-0.24218,0.00011,25.49879]
[1778428182842,33.76,81356.75,0.9,-0.24243,0.00011,25.51247]
[1778428183549,33.76,81356.75,0.9,-0.24243,0.00011,25.51247]
[1778428183554,33.76,81356.75,0.9,-0.24243,0.00011,25.51247]
[1778428184044,33.77,81355.97,0.9,-0.24253,0.00011,25.51782]
[1778428184057,33.77,81355.97,0.9,-0.24253,0.00011,25.51782]
[1778428184645,33.77,81353.05,0.9,-0.24287,0.00011,25.53633]
[1778428189679,33.77,81353.31,0.9,-0.24289,0.00011,25.53749]
[1778428191246,33.78,81352.21,0.9,-0.24302,0.00011,25.54481]
[1778428191257,33.78,81352.21,0.9,-0.24302,0.00011,25.54481]
[1778428192996,33.78,81349.61,0.9,-0.24334,0.00011,25.5624]
[1778428194327,33.78,81349.64,0.9,-0.24334,0.00011,25.56221]
[1778428196105,33.78,81348.59,0.9,-0.24348,0.00011,25.56971]
[1778428196114,33.78,81348.59,0.9,-0.24348,0.00011,25.56971]
[1778428196294,33.78,81348.59,0.9,-0.24348,0.00011,25.56971]
[1778428196516,33.78,81348.59,0.9,-0.24348,0.00011,25.56971]
[1778428196517,33.78,81348.59,0.9,-0.24348,0.00011,25.56971]
[1778428196729,33.79,81347.83,0.9,-0.24357,0.00011,25.5749]
[1778428197480,33.79,81347.83,0.9,-0.24357,0.00011,25.5749]
[1778428197923,33.79,81343.79,0.9,-0.24404,0.00011,25.60017]
[1778428200478,33.79,81336.74,0.9,-0.24487,0.00011,25.64487]
[1778428200984,33.79,81335.7,0.9,-0.24499,0.00011,25.65122]
[1778428201549,33.79,81335.7,0.9,-0.24499,0.00011,25.65122]
[1778428201560,33.79,81335.7,0.9,-0.24499,0.00011,25.65122]
[1778428201715,33.79,81333.29,0.9,-0.24528,0.00011,25.66645]
[1778428203972,33.8,81339.62,0.9,-0.24457,0.00011,25.62879]
[1778428204007,33.8,81339.62,0.9,-0.24457,0.00011,25.62879]
[1778428204014,33.8,81339.62,0.9,-0.24457,0.00011,25.62879]
[1778428204032,33.8,81339.62,0.9,-0.24457,0.00011,25.62879]
[1778428204099,33.8,81339.44,0.9,-0.2446,0.00011,25.63044]
[1778428205970,33.8,81347.32,0.9,-0.24371,0.00011,25.58267]
[1778428206070,33.8,81347.91,0.9,-0.24366,0.00011,25.57956]
[1778428208103,33.8,81347.12,0.9,-0.24376,0.00011,25.58491]
[1778428209877,33.8,81342.09,0.9,-0.24434,0.00011,25.61667]
[1778428212124,33.81,81348.2,0.9,-0.24367,0.00011,25.58023]
[1778428212225,33.82,81348.56,0.9,-0.24372,0.00011,25.58318]
[1778428213579,33.82,81348.56,0.9,-0.24372,0.00011,25.58318]
[1778428214366,33.84,81348.04,0.9,-0.24387,0.00011,25.59146]
[1778428214809,33.84,81347.26,0.9,-0.24396,0.00011,25.59673]
[1778428215695,33.84,81348.33,0.9,-0.24385,0.00011,25.59069]
[1778428215785,33.84,81348.33,0.9,-0.24385,0.00011,25.59069]
[1778428216743,33.84,81348.33,0.9,-0.24385,0.00011,25.59069]
[1778428215910,33.85,81347.36,0.9,-0.24405,0.00011,25.60159]
[1778428221535,33.87,81347.94,0.9,-0.24409,0.00011,25.60429]
[1778428221545,33.87,81347.94,0.9,-0.24409,0.00011,25.60429]
[1778428222312,33.87,81348.83,0.9,-0.244,0.00011,25.59935]
[1778428223853,33.88,81348.83,0.9,-0.24402,0.00011,25.60034]
[1778428224574,33.88,81348.83,0.9,-0.24402,0.00011,25.60034]
[1778428228197,33.88,81346.07,0.9,-0.24437,0.00011,25.61914]
[1778428230380,33.88,81343.44,0.9,-0.24468,0.00011,25.63611]
[1778428230532,33.88,81343.44,0.9,-0.24468,0.00011,25.63611]
[1778428231229,33.89,81341.01,0.9,-0.24497,0.00011,25.65136]
[1778428236467,33.89,81344.56,0.9,-0.24458,0.00011,25.62848]
[1778428237285,33.89,81342.91,0.9,-0.24478,0.00011,25.63901]
[1778428244064,33.91,81344.66,0.9,-0.24465,0.00011,25.63211]
[1778428249287,33.91,81341.23,0.9,-0.24507,0.00011,25.65484]
[1778428255141,33.92,81339.47,0.9,-0.24532,0.00011,25.66856]
[1778428258178,33.92,81339.42,0.9,-0.24534,0.00011,25.66928]
[1778428259793,33.92,81339.42,0.9,-0.24535,0.00011,25.67011]
[1778428259801,33.93,81339.13,0.9,-0.2454,0.00011,25.67269]
[1778428260246,33.93,81339.13,0.9,-0.2454,0.00011,25.67269]
[1778428261871,33.93,81339.02,0.9,-0.24542,0.00011,25.67377]
[1778428262986,33.93,81342.88,0.9,-0.24499,0.00011,25.65071]
[1778428262993,33.93,81342.88,0.9,-0.24499,0.00011,25.65071]
[1778428263739,33.93,81342.88,0.9,-0.24499,0.00011,25.65071]
[1778428263932,33.93,81342.99,0.9,-0.24498,0.00011,25.65047]
[1778428266556,33.93,81343.61,0.9,-0.24493,0.00011,25.64757]
[1778428266570,33.93,81343.61,0.9,-0.24493,0.00011,25.64757]
[1778428272261,33.94,81339.72,0.9,-0.24542,0.00011,25.67415]
[1778428274422,33.94,81337.57,0.9,-0.24567,0.00011,25.6876]
[1778428274442,33.94,81337.57,0.9,-0.24567,0.00011,25.6876]
[1778428274482,33.94,81337.57,0.9,-0.24567,0.00011,25.6876]
[1778428274510,33.94,81336.11,0.9,-0.24585,0.00011,25.69685]
[1778428275991,33.94,81336.42,0.9,-0.24582,0.00011,25.69535]
[1778428276269,33.94,81336.42,0.9,-0.24582,0.00011,25.69535]
[1778428276364,33.94,81347.62,0.9,-0.24455,0.00011,25.62768]
[1778428277831,33.94,81347.62,0.9,-0.24455,0.00011,25.62768]
[1778428277836,33.94,81347.62,0.9,-0.24455,0.00011,25.62768]
[1778428283215,33.95,81346.08,0.9,-0.24477,0.00011,25.63974]
[1778428283237,33.95,81346.08,0.9,-0.24477,0.00011,25.63974]
[1778428284431,33.95,81347.9,0.9,-0.24458,0.00011,25.6291]
[1778428286467,33.96,81348.11,0.9,-0.24457,0.00011,25.6287]
[1778428287887,33.96,81353.47,0.9,-0.24398,0.00011,25.59697]
[1778428287931,33.96,81353.47,0.9,-0.24398,0.00011,25.59697]
[1778428287935,33.96,81353.47,0.9,-0.24398,0.00011,25.59697]
[1778428288008,33.96,81353.47,0.9,-0.24398,0.00011,25.59697]
[1778428288571,33.96,81359.83,0.9,-0.24326,0.00011,25.55865]
[1778428290587,33.96,81366.73,0.9,-0.24249,0.00011,25.51684]
[1778428290683,33.96,81372.27,0.9,-0.24187,0.00011,25.48332]
[1778428292086,33.96,81374.89,0.9,-0.24157,0.00011,25.46417]
[1778428292131,33.96,81374.89,0.9,-0.24157,0.00011,25.46417]
[1778428292636,33.96,81374.89,0.9,-0.24157,0.00011,25.46417]
[1778428292728,33.96,81371.81,0.9,-0.24192,0.00011,25.4835]
[1778428292914,33.96,81371.81,0.9,-0.24192,0.00011,25.4835]
[1778428293765,33.96,81371.81,0.9,-0.24192,0.00011,25.4835]
[1778428294416,33.97,81365.72,0.9,-0.24263,0.00011,25.52183]
[1778428295946,33.97,81365.3,0.9,-0.24268,0.00011,25.52491]
[1778428296068,33.97,81365.3,0.9,-0.24268,0.00011,25.52491]
[1778428296375,33.97,81365.3,0.9,-0.24268,0.00011,25.52491]
[1778428296423,33.97,81365.3,0.9,-0.24268,0.00011,25.52491]
[1778428296442,33.97,81365.3,0.9,-0.24268,0.00011,25.52491]
[1778428296715,33.97,81369.1,0.9,-0.24226,0.00011,25.50218]
[1778428298824,33.97,81369.1,0.9,-0.24227,0.00011,25.50269]
[1778428300857,33.97,81378.15,0.9,-0.24127,0.00011,25.44816]
[1778428300858,33.98,81378.63,0.9,-0.24123,0.00011,25.44617]
[1778428303677,33.98,81378.92,0.9,-0.24121,0.00011,25.44495]
[1778428304447,33.98,81380.18,0.9,-0.24108,0.00011,25.43778]
[1778428304963,33.98,81380.18,0.9,-0.24109,0.00011,25.43833]
[1778428306091,33.98,81379.55,0.9,-0.24117,0.00011,25.44276]
[1778428306992,33.99,81380.75,0.9,-0.24104,0.00011,25.43595]
[1778428309052,33.99,81381.82,0.9,-0.24094,0.00011,25.43049]
[1778428309830,33.99,81381.87,0.9,-0.24096,0.00011,25.4313]
[1778428315564,34.0,81377.73,0.9,-0.24147,0.00011,25.45938]
[1778428318294,34.0,81381.48,0.9,-0.24106,0.00011,25.43742]
[1778428318589,34.0,81372.61,0.9,-0.24207,0.00011,25.49224]
[1778428318908,34.0,81372.61,0.9,-0.24207,0.00011,25.49224]
[1778428318982,34.0,81372.61,0.9,-0.24207,0.00011,25.49224]
[1778428319392,34.0,81372.61,0.9,-0.24207,0.00011,25.49224]
[1778428319702,34.0,81372.61,0.9,-0.24207,0.00011,25.49224]
[1778428319768,34.0,81372.61,0.9,-0.24207,0.00011,25.49224]
[1778428319805,34.01,81367.85,0.9,-0.24262,0.00011,25.52185]
[1778428321373,34.01,81366.98,0.9,-0.24271,0.00011,25.52716]
[1778428321381,34.01,81366.98,0.9,-0.24271,0.00011,25.52716]
[1778428321607,34.01,81358.16,0.9,-0.24373,0.00011,25.58184]
[1778428323446,34.02,81349.53,0.9,-0.24479,0.00011,25.63955]
[1778428323458,34.02,81349.53,0.9,-0.24479,0.00011,25.63955]
[1778428323568,34.02,81349.53,0.9,-0.24479,0.00011,25.63955]
[1778428323643,34.02,81349.53,0.9,-0.24479,0.00011,25.63955]
[1778428323669,34.02,81349.53,0.9,-0.24479,0.00011,25.63955]
[1778428323798,34.02,81352.41,0.9,-0.24448,0.00011,25.62249]
[1778428324525,34.02,81352.41,0.9,-0.24448,0.00011,25.62249]
[1778428324628,34.03,81352.68,0.9,-0.24445,0.00011,25.62118]
[1778428324956,34.03,81352.68,0.9,-0.24445,0.00011,25.62118]
[1778428324967,34.03,81352.68,0.9,-0.24445,0.00011,25.62118]
[1778428325021,34.03,81352.68,0.9,-0.24445,0.00011,25.62118]
[1778428326704,34.03,81363.48,0.9,-0.24325,0.00011,25.55631]
[1778428331619,34.03,81359.67,0.9,-0.24371,0.00011,25.58123]
[1778428331718,34.03,81358.47,0.9,-0.24385,0.00011,25.58895]
[1778428335988,34.04,81356.62,0.9,-0.24408,0.00011,25.60145]
[1778428335998,34.04,81356.62,0.9,-0.24408,0.00011,25.60145]
[1778428341887,34.04,81354.07,0.9,-0.24441,0.00011,25.61939]
[1778428343359,34.05,81358.81,0.9,-0.24389,0.00011,25.59146]
[1778428343904,34.05,81359.86,0.9,-0.24378,0.00011,25.58552]
[1778428345521,34.05,81362.24,0.9,-0.24352,0.00011,25.5715]
[1778428351820,34.06,81371.37,0.9,-0.24253,0.00011,25.51549]
[1778428352090,34.06,81371.37,0.9,-0.24253,0.00011,25.51549]
[1778428352324,34.06,81371.37,0.9,-0.24253,0.00011,25.51549]
[1778428352827,34.06,81371.91,0.9,-0.24247,0.00011,25.51266]
[1778428357863,34.07,81374.43,0.9,-0.24223,0.00011,25.49962]
[1778428358657,34.07,81374.43,0.9,-0.24223,0.00011,25.49962]
[1778428359135,34.07,81374.34,0.9,-0.24225,0.00011,25.50056]
[1778428364911,34.08,81381.67,0.9,-0.24148,0.00011,25.45875]
[1778428367654,34.08,81382.67,0.9,-0.24138,0.00011,25.45363]
[1778428367679,34.08,81382.67,0.9,-0.24138,0.00011,25.45363]
[1778428367726,34.08,81382.67,0.9,-0.24138,0.00011,25.45363]
[1778428367770,34.08,81383.48,0.9,-0.2413,0.00011,25.44918]
[1778428368165,34.08,81383.48,0.9,-0.2413,0.00011,25.44918]
[1778428368754,34.08,81383.48,0.9,-0.2413,0.00011,25.44918]
[1778428368855,34.08,81391.62,0.9,-0.2404,0.00011,25.39981]
[1778428370246,34.08,81396.02,0.9,-0.23991,0.00011,25.3733]
[1778428370249,34.08,81396.02,0.9,-0.23991,0.00011,25.3733]
[1778428370257,34.08,81396.02,0.9,-0.23991,0.00011,25.3733]
[1778428370938,34.08,81396.02,0.9,-0.23991,0.00011,25.3733]
[1778428370339,34.08,81397.64,0.9,-0.23973,0.00011,25.36337]
[1778428370974,34.08,81397.64,0.9,-0.23973,0.00011,25.36337]
[1778428371239,34.08,81397.64,0.9,-0.23973,0.00011,25.36337]
[1778428371307,34.08,81397.64,0.9,-0.23973,0.00011,25.36337]
[1778428371365,34.08,81397.64,0.9,-0.23973,0.00011,25.36337]
[1778428371611,34.08,81397.64,0.9,-0.23973,0.00011,25.36337]
[1778428371791,34.08,81401.43,0.9,-0.23932,0.00011,25.34059]
[1778428371944,34.08,81401.43,0.9,-0.23932,0.00011,25.34059]
[1778428372046,34.08,81401.43,0.9,-0.23932,0.00011,25.34059]
[1778428372286,34.08,81401.43,0.9,-0.23932,0.00011,25.34059]
[1778428372360,34.09,81427.18,0.9,-0.23646,0.00011,25.18229]
[1778428373462,34.09,81429.22,0.9,-0.23624,0.00011,25.17024]
[1778428374282,34.09,81429.22,0.9,-0.23624,0.00011,25.17024]
[1778428374759,34.09,81429.22,0.9,-0.23624,0.00011,25.17024]
[1778428374843,34.09,81428.94,0.9,-0.2363,0.00011,25.17322]
[1778428375234,34.09,81428.94,0.9,-0.2363,0.00011,25.17322]
[1778428375328,34.09,81428.94,0.9,-0.2363,0.00011,25.17322]
[1778428375457,34.09,81428.94,0.9,-0.2363,0.00011,25.17322]
[1778428375477,34.09,81423.16,0.9,-0.23694,0.00011,25.20894]
[1778428376742,34.09,81423.16,0.9,-0.23694,0.00011,25.20894]
[1778428376747,34.09,81423.16,0.9,-0.23694,0.00011,25.20894]
[1778428376773,34.09,81422.43,0.9,-0.23704,0.00011,25.21469]
[1778428377439,34.09,81422.43,0.9,-0.23704,0.00011,25.21469]
[1778428377454,34.09,81422.43,0.9,-0.23704,0.00011,25.21469]
[1778428377536,34.09,81422.25,0.9,-0.23706,0.00011,25.2158]
[1778428378751,34.09,81422.25,0.9,-0.23706,0.00011,25.2158]
[1778428378831,34.1,81423.24,0.9,-0.23697,0.00011,25.21092]
[1778428379510,34.1,81423.24,0.9,-0.23697,0.00011,25.21092]
[1778428379517,34.1,81423.24,0.9,-0.23697,0.00011,25.21092]
[1778428379519,34.1,81423.24,0.9,-0.23697,0.00011,25.21092]
[1778428379690,34.1,81424.15,0.9,-0.23688,0.00011,25.20593]
[1778428380249,34.1,81424.15,0.9,-0.23688,0.00011,25.20593]
[1778428380799,34.1,81424.15,0.9,-0.23688,0.00011,25.20593]
[1778428380900,34.1,81422.48,0.9,-0.23708,0.00011,25.21686]
[1778428381189,34.1,81422.48,0.9,-0.23708,0.00011,25.21686]
[1778428382236,34.1,81422.46,0.9,-0.23708,0.00011,25.21698]
[1778428382876,34.1,81422.46,0.9,-0.23708,0.00011,25.21698]
[1778428382898,34.1,81421.66,0.9,-0.23719,0.00011,25.22315]
[1778428382999,34.1,81421.66,0.9,-0.23719,0.00011,25.22315]
[1778428383514,34.1,81421.66,0.9,-0.23719,0.00011,25.22315]
[1778428383598,34.1,81423.2,0.9,-0.23702,0.00011,25.21365]
[1778428385523,34.11,81423.2,0.9,-0.23703,0.00011,25.21428]
[1778428385581,34.11,81423.2,0.9,-0.23703,0.00011,25.21428]
[1778428385632,34.11,81423.2,0.9,-0.23703,0.00011,25.21428]
[1778428385678,34.11,81419.66,0.9,-0.23743,0.00011,25.2367]
[1778428386530,34.11,81419.66,0.9,-0.23743,0.00011,25.2367]
[1778428387483,34.11,81409.66,0.9,-0.23856,0.00011,25.29938]
[1778428388855,34.11,81395.52,0.9,-0.24015,0.00011,25.38706]
[1778428389029,34.11,81395.52,0.9,-0.24015,0.00011,25.38706]
[1778428389921,34.11,81395.52,0.9,-0.24015,0.00011,25.38706]
[1778428389928,34.11,81395.52,0.9,-0.24015,0.00011,25.38706]
[1778428389949,34.11,81395.52,0.9,-0.24015,0.00011,25.38706]
[1778428390699,34.11,81392.15,0.9,-0.24054,0.00011,25.40819]
[1778428390740,34.12,81383.23,0.9,-0.24154,0.00011,25.46311]
[1778428391143,34.12,81383.23,0.9,-0.24154,0.00011,25.46311]
[1778428391193,34.12,81378.54,0.9,-0.24207,0.00011,25.49171]
[1778428392127,34.12,81378.54,0.9,-0.24207,0.00011,25.49171]
[1778428392955,34.12,81378.54,0.9,-0.24207,0.00011,25.49171]
[1778428392963,34.12,81371.18,0.9,-0.24291,0.00011,25.53728]
[1778428393207,34.12,81371.18,0.9,-0.24291,0.00011,25.53728]
[1778428393223,34.12,81369.72,0.9,-0.24307,0.00011,25.54616]
[1778428394329,34.12,81369.72,0.9,-0.24307,0.00011,25.54616]
[1778428394502,34.12,81369.72,0.9,-0.24307,0.00011,25.54616]
[1778428394517,34.12,81369.13,0.9,-0.24315,0.00011,25.5501]
[1778428395944,34.12,81369.13,0.9,-0.24315,0.00011,25.5501]
[1778428395955,34.12,81369.13,0.9,-0.24315,0.00011,25.5501]
[1778428396760,34.12,81369.13,0.9,-0.24315,0.00011,25.5501]
[1778428396782,34.12,81369.13,0.9,-0.24315,0.00011,25.5501]
[1778428396905,34.12,81369.13,0.9,-0.24315,0.00011,25.5501]
[1778428396945,34.12,81367.89,0.9,-0.24331,0.00011,25.55869]
[1778428397288,34.12,81367.89,0.9,-0.24331,0.00011,25.55869]
[1778428398001,34.12,81370.4,0.9,-0.24302,0.00011,25.54345]
[1778428398891,34.12,81370.4,0.9,-0.24302,0.00011,25.54345]
[1778428399316,34.12,81370.5,0.9,-0.24303,0.00011,25.54358]
[1778428399515,34.12,81370.5,0.9,-0.24303,0.00011,25.54358]
[1778428400037,34.12,81368.66,0.9,-0.24323,0.00011,25.55475]
[1778428403404,34.13,81367.51,0.9,-0.24338,0.00011,25.56279]
[1778428405003,34.13,81365.39,0.9,-0.24363,0.00011,25.57634]
[1778428410662,34.13,81363.57,0.9,-0.24386,0.00011,25.58904]
[1778428411119,34.14,81359.33,0.9,-0.24435,0.00011,25.61537]
[1778428411150,34.14,81359.33,0.9,-0.24435,0.00011,25.61537]
[1778428411622,34.14,81359.33,0.9,-0.24435,0.00011,25.61537]
[1778428414225,34.14,81355.4,0.9,-0.24479,0.00011,25.63619]
[1778428415711,34.14,81355.61,0.9,-0.24477,0.00011,25.63544]
[1778428415738,34.14,81355.61,0.9,-0.24477,0.00011,25.63544]
[1778428417781,34.14,81357.62,0.9,-0.24455,0.00011,25.62353]
[1778428417960,34.14,81355.49,0.9,-0.2448,0.00011,25.63691]
[1778428419728,34.14,81354.89,0.9,-0.24487,0.00011,25.64053]
[1778428419742,34.14,81354.89,0.9,-0.24487,0.00011,25.64053]
[1778428419817,34.14,81354.89,0.9,-0.24487,0.00011,25.64053]
[1778428419828,34.14,81341.57,0.9,-0.24638,0.00011,25.72143]
[1778428420222,34.14,81341.57,0.9,-0.24638,0.00011,25.72143]
[1778428420242,34.14,81341.57,0.9,-0.24638,0.00011,25.72143]
[1778428420261,34.14,81341.57,0.9,-0.24638,0.00011,25.72143]
[1778428422793,34.15,81348.5,0.9,-0.24561,0.00011,25.68015]
[1778428428365,34.15,81352.67,0.9,-0.24517,0.00011,25.65679]
[1778428433400,34.15,81352.57,0.9,-0.2452,0.00011,25.65862]
[1778428441264,34.16,81350.64,0.9,-0.24544,0.00011,25.67118]
[1778428446491,34.16,81342.28,0.9,-0.24642,0.00011,25.72391]
[1778428448927,34.16,81341.76,0.9,-0.24649,0.00011,25.72731]
[1778428448960,34.16,81341.76,0.9,-0.24649,0.00011,25.72731]
[1778428450534,34.17,81340.18,0.9,-0.24668,0.00011,25.73735]
[1778428450540,34.17,81340.18,0.9,-0.24668,0.00011,25.73735]
[1778428450608,34.17,81332.11,0.9,-0.2476,0.00011,25.78605]
[1778428452581,34.17,81332.11,0.9,-0.2476,0.00011,25.78627]
[1778428452672,34.17,81333.66,0.9,-0.24743,0.00011,25.77739]
[1778428456152,34.17,81332.9,0.9,-0.24752,0.00011,25.78235]
[1778428456249,34.17,81332.9,0.9,-0.24752,0.00011,25.78235]
[1778428456666,34.17,81332.9,0.9,-0.24752,0.00011,25.78235]
[1778428457116,34.17,81326.59,0.9,-0.24825,0.00011,25.82054]
[1778428457269,34.17,81326.59,0.9,-0.24825,0.00011,25.82054]
[1778428457502,34.17,81326.59,0.9,-0.24825,0.00011,25.82054]
[1778428457904,34.17,81328.2,0.9,-0.24807,0.00011,25.81106]
[1778428459345,34.17,81328.2,0.9,-0.24807,0.00011,25.81106]
[1778428459362,34.17,81328.2,0.9,-0.24807,0.00011,25.81106]
[1778428461774,34.17,81334.98,0.9,-0.2473,0.00011,25.7708]
[1778428461788,34.17,81334.98,0.9,-0.2473,0.00011,25.7708]
[1778428461874,34.17,81334.98,0.9,-0.2473,0.00011,25.7708]
[1778428461919,34.17,81334.98,0.9,-0.2473,0.00011,25.7708]
[1778428461949,34.17,81334.98,0.9,-0.2473,0.00011,25.7708]
[1778428462020,34.17,81335.45,0.9,-0.24726,0.00011,25.7684]
[1778428462761,34.17,81335.45,0.9,-0.24726,0.00011,25.7684]
[1778428462772,34.17,81335.45,0.9,-0.24726,0.00011,25.7684]
[1778428462785,34.17,81335.45,0.9,-0.24726,0.00011,25.7684]
[1778428462840,34.17,81318.46,0.9,-0.24919,0.00011,25.87025]
[1778428464427,34.18,81312.18,0.9,-0.24991,0.00011,25.90789]
[1778428464852,34.18,81312.18,0.9,-0.24991,0.00011,25.90789]
[1778428465102,34.18,81312.26,0.9,-0.24991,0.00011,25.90757]
[1778428465129,34.18,81312.26,0.9,-0.24991,0.00011,25.90757]
[1778428465624,34.18,81312.26,0.9,-0.24991,0.00011,25.90757]
[1778428466860,34.18,81312.26,0.9,-0.24991,0.00011,25.90757]
[1778428466892,34.18,81312.48,0.9,-0.24988,0.00011,25.90648]
[1778428470950,34.18,81309.37,0.9,-0.25024,0.00011,25.92507]
[1778428470989,34.18,81309.98,0.9,-0.25017,0.00011,25.92151]
[1778428474860,34.18,81310.41,0.9,-0.25011,0.00011,25.91551]
[1778428474945,34.18,81310.84,0.9,-0.25006,0.00011,25.91303]
[1778428478644,34.18,81310.8,0.9,-0.25006,0.00011,25.91337]
[1778428478914,34.18,81312.35,0.9,-0.24989,0.00011,25.90416]
[1778428479911,34.18,81312.35,0.9,-0.24989,0.00011,25.90416]
[1778428481173,34.18,81319.88,0.9,-0.24903,0.00011,25.85932]
[1778428481739,34.18,81325.18,0.9,-0.24843,0.00011,25.82789]
[1778428483148,34.18,81325.49,0.9,-0.2484,0.00011,25.82603]
[1778428483173,34.18,81325.49,0.9,-0.2484,0.00011,25.82603]
[1778428485506,34.18,81328.86,0.9,-0.24802,0.00011,25.80629]
[1778428487308,34.18,81335.1,0.9,-0.24732,0.00011,25.76927]
[1778428487781,34.18,81339.4,0.9,-0.24684,0.00011,25.74368]
[1778428492815,34.18,81339.37,0.9,-0.24686,0.00011,25.74496]
[1778428493436,34.18,81339.37,0.9,-0.24686,0.00011,25.74496]
[1778428493534,34.18,81340.04,0.9,-0.24678,0.00011,25.74094]
[1778428498859,34.19,81339.05,0.9,-0.24692,0.00011,25.7482]
[1778428503916,34.19,81340.91,0.9,-0.24673,0.00011,25.73806]
[1778428505711,34.19,81340.91,0.9,-0.24673,0.00011,25.73818]
[1778428505739,34.19,81340.91,0.9,-0.24673,0.00011,25.73818]
[1778428505908,34.19,81346.94,0.9,-0.24605,0.00011,25.70211]
[1778428510626,34.19,81348.99,0.9,-0.24583,0.00011,25.69045]
[1778428511842,34.2,81349.32,0.9,-0.2458,0.00011,25.68864]
[1778428513891,34.2,81355.47,0.9,-0.24511,0.00011,25.65202]
[1778428514184,34.2,81355.86,0.9,-0.24507,0.00011,25.64989]
[1778428514970,34.2,81355.6,0.9,-0.2451,0.00011,25.65168]
[1778428520007,34.2,81356.08,0.9,-0.24507,0.00011,25.65]
[1778428520806,34.2,81356.08,0.9,-0.24507,0.00011,25.65]
[1778428520821,34.2,81356.08,0.9,-0.24507,0.00011,25.65]
[1778428520864,34.2,81356.08,0.9,-0.24507,0.00011,25.65]
[1778428520901,34.2,81356.08,0.9,-0.24507,0.00011,25.65]
[1778428521012,34.2,81356.94,0.9,-0.24498,0.00011,25.64507]
[1778428529068,34.21,81367.27,0.9,-0.24385,0.00011,25.58438]
[1778428531288,34.21,81370.73,0.9,-0.24345,0.00011,25.56037]
[1778428531676,34.21,81370.73,0.9,-0.24345,0.00011,25.56037]
[1778428532089,34.21,81371.32,0.9,-0.24339,0.00011,25.55704]
[1778428532297,34.21,81371.32,0.9,-0.24339,0.00011,25.55704]
[1778428537334,34.21,81376.79,0.9,-0.24279,0.00011,25.52498]
[1778428537580,34.21,81376.79,0.9,-0.24279,0.00011,25.52498]
[1778428537589,34.21,81376.79,0.9,-0.24279,0.00011,25.52498]
[1778428537592,34.21,81376.79,0.9,-0.24279,0.00011,25.52498]
[1778428537995,34.21,81376.79,0.9,-0.24279,0.00011,25.52498]
[1778428538486,34.21,81378.75,0.9,-0.24258,0.00011,25.51366]
[1778428542569,34.22,81373.54,0.9,-0.24318,0.00011,25.54602]
[1778428547000,34.22,81373.05,0.9,-0.24325,0.00011,25.54991]
[1778428548696,34.22,81375.33,0.9,-0.243,0.00011,25.53657]
[1778428548703,34.22,81375.33,0.9,-0.243,0.00011,25.53657]
[1778428548797,34.22,81375.33,0.9,-0.24301,0.00011,25.5368]
[1778428551746,34.22,81375.33,0.9,-0.24302,0.00011,25.53727]
[1778428557265,34.23,81377.09,0.9,-0.24285,0.00011,25.52823]
[1778428562971,34.23,81377.79,0.9,-0.24278,0.00011,25.52469]
[1778428563021,34.23,81379.94,0.9,-0.24255,0.00011,25.51236]
[1778428568401,34.23,81382.59,0.9,-0.24228,0.00011,25.4976]
[1778428574053,34.24,81388.02,0.9,-0.2417,0.00011,25.46602]
[1778428579419,34.24,81397.22,0.9,-0.2407,0.00011,25.41198]
[1778428582062,34.25,81396.39,0.9,-0.24081,0.00011,25.41775]
[1778428582122,34.25,81396.42,0.9,-0.24081,0.00011,25.41793]
[1778428587480,34.25,81402.13,0.9,-0.24021,0.00011,25.38507]
[1778428589359,34.25,81401.36,0.9,-0.2403,0.00011,25.39017]
[1778428589460,34.26,81401.36,0.9,-0.24031,0.00011,25.39058]
[1778428595469,34.26,81399.53,0.9,-0.24052,0.00011,25.39982]
[1778428599803,34.27,81397.02,0.9,-0.24084,0.00011,25.41752]
[1778428600597,34.27,81393.53,0.9,-0.24124,0.00011,25.43914]
[1778428601857,34.27,81391.07,0.9,-0.24152,0.00011,25.45445]
[1778428606870,34.27,81384.64,0.9,-0.24226,0.00011,25.49502]
[1778428611871,34.28,81391.24,0.9,-0.24156,0.00011,25.45659]
[1778428616882,34.28,81394.23,0.9,-0.24125,0.00011,25.44015]
[1778428621911,34.29,81399.02,0.9,-0.24075,0.00011,25.41293]
[1778428625188,34.29,81399.39,0.9,-0.24073,0.00011,25.41182]
[1778428626108,34.29,81403.92,0.9,-0.24024,0.00011,25.385]
[1778428626421,34.29,81403.92,0.9,-0.24024,0.00011,25.385]
[1778428626757,34.29,81403.92,0.9,-0.24024,0.00011,25.385]
[1778428629292,34.3,81409.89,0.9,-0.23959,0.00011,25.34943]
[1778428629777,34.3,81410.71,0.9,-0.23951,0.00011,25.34485]
[1778428632528,34.3,81411.37,0.9,-0.23945,0.00011,25.34168]
[1778428634542,34.3,81415.55,0.9,-0.23901,0.00011,25.31744]
[1778428639844,34.31,81419.21,0.9,-0.23864,0.00011,25.29731]
[1778428645886,34.32,81418.55,0.9,-0.23876,0.00011,25.30396]
[1778428650921,34.32,81415.74,0.9,-0.23911,0.00011,25.32365]
[1778428651862,34.32,81415.74,0.9,-0.23911,0.00011,25.32365]
[1778428651891,34.32,81415.74,0.9,-0.23911,0.00011,25.32365]
[1778428652804,34.33,81416.07,0.9,-0.23906,0.00011,25.31851]
[1778428656337,34.33,81409.93,0.9,-0.23977,0.00011,25.35747]
[1778428657041,34.33,81409.93,0.9,-0.23977,0.00011,25.35747]
[1778428657067,34.33,81409.93,0.9,-0.23977,0.00011,25.35747]
[1778428658657,34.33,81408.01,0.9,-0.24,0.00011,25.3699]
[1778428658916,34.33,81408.01,0.9,-0.24,0.00011,25.3699]
[1778428659036,34.33,81406.09,0.9,-0.24022,0.00011,25.38195]
[1778428661994,34.33,81404.45,0.9,-0.24041,0.00011,25.39264]
[1778428667033,34.34,81392.69,0.9,-0.24175,0.00011,25.46583]
[1778428672068,34.34,81394.88,0.9,-0.24153,0.00011,25.45397]
[1778428677105,34.35,81395.34,0.9,-0.24151,0.00011,25.45266]
[1778428682140,34.35,81397.68,0.9,-0.24127,0.00011,25.44002]
[1778428683262,34.35,81401.92,0.9,-0.24081,0.00011,25.41465]
[1778428683670,34.35,81401.92,0.9,-0.24081,0.00011,25.41465]
[1778428683674,34.35,81401.92,0.9,-0.24081,0.00011,25.41465]
[1778428684152,34.35,81402.72,0.9,-0.24072,0.00011,25.41015]
[1778428684698,34.35,81402.72,0.9,-0.24072,0.00011,25.41015]
[1778428685685,34.36,81401.84,0.9,-0.24083,0.00011,25.41584]
[1778428686166,34.36,81398.31,0.9,-0.24123,0.00011,25.43756]
[1778428686813,34.36,81398.31,0.9,-0.24123,0.00011,25.43756]
[1778428686821,34.36,81398.31,0.9,-0.24123,0.00011,25.43756]
[1778428690858,34.36,81395.59,0.9,-0.24155,0.00011,25.45526]
[1778428692137,34.36,81394.67,0.9,-0.24165,0.00011,25.46083]
[1778428692800,34.36,81400.08,0.9,-0.24106,0.00011,25.42867]
[1778428695877,34.37,81409.29,0.9,-0.24006,0.00011,25.37387]
[1778428696236,34.37,81410.33,0.9,-0.23995,0.00011,25.36793]
[1778428697911,34.37,81412.18,0.9,-0.23975,0.00011,25.35708]
[1778428698251,34.37,81415.15,0.9,-0.23943,0.00011,25.33942]
[1778428703286,34.37,81414.29,0.9,-0.23956,0.00011,25.34665]
[1778428708320,34.38,81416.43,0.9,-0.23936,0.00011,25.33562]
[1778428713355,34.39,81416.94,0.9,-0.23932,0.00011,25.33093]
[1778428718465,34.39,81417.9,0.9,-0.23924,0.00011,25.32662]
[1778428718468,34.39,81417.9,0.9,-0.23924,0.00011,25.32662]
[1778428718562,34.39,81415.88,0.9,-0.23947,0.00011,25.33928]
[1778428724434,34.4,81419.57,0.9,-0.2391,0.00011,25.31902]
[1778428730137,34.4,81420.33,0.9,-0.23902,0.00011,25.31512]
[1778428730766,34.4,81420.61,0.9,-0.23902,0.00011,25.31489]
[1778428730936,34.4,81422.15,0.9,-0.23885,0.00011,25.30551]
[1778428736517,34.41,81424.0,0.9,-0.23868,0.00011,25.2965]
[1778428742087,34.41,81425.35,0.9,-0.23855,0.00011,25.2894]
[1778428744838,34.42,81429.19,0.9,-0.23816,0.00011,25.2675]
[1778428745190,34.42,81429.19,0.9,-0.23816,0.00011,25.2675]
[1778428745428,34.42,81433.3,0.9,-0.23772,0.00011,25.24326]
[1778428745435,34.42,81433.3,0.9,-0.23772,0.00011,25.24326]
[1778428746137,34.42,81433.3,0.9,-0.23772,0.00011,25.24326]
[1778428747485,34.42,81432.66,0.9,-0.23779,0.00011,25.24759]
[1778428752923,34.43,81426.57,0.9,-0.2385,0.00011,25.28662]
[1778428759681,34.43,81430.11,0.9,-0.23816,0.00011,25.26809]
[1778428764720,34.44,81427.57,0.9,-0.23847,0.00011,25.2855]
[1778428769815,34.45,81426.82,0.9,-0.23859,0.00011,25.29196]
[1778428775797,34.45,81426.33,0.9,-0.23866,0.00011,25.29361]
[1778428780832,34.46,81425.14,0.9,-0.23882,0.00011,25.30255]
[1778428785867,34.46,81423.18,0.9,-0.23907,0.00011,25.3161]
[1778428790902,34.47,81423.99,0.9,-0.23901,0.00011,25.3128]
[1778428795937,34.47,81419.94,0.9,-0.23948,0.00011,25.33899]
[1778428798090,34.47,81420.44,0.9,-0.23943,0.00011,25.33626]
[1778428801057,34.47,81424.96,0.9,-0.23895,0.00011,25.31007]
[1778428801231,34.47,81424.96,0.9,-0.23895,0.00011,25.31007]
[1778428801285,34.47,81428.65,0.9,-0.23855,0.00011,25.28765]
[1778428801580,34.47,81428.65,0.9,-0.23855,0.00011,25.28765]
[1778428801868,34.47,81428.65,0.9,-0.23855,0.00011,25.28765]
[1778428802041,34.47,81428.65,0.9,-0.23855,0.00011,25.28765]
[1778428802147,34.47,81428.65,0.9,-0.23855,0.00011,25.28765]
[1778428802150,34.48,81448.46,0.9,-0.23638,0.00011,25.16722]
[1778428802601,34.48,81448.46,0.9,-0.23638,0.00011,25.16722]
[1778428802626,34.48,81448.46,0.9,-0.23638,0.00011,25.16722]
[1778428803304,34.48,81448.46,0.9,-0.23638,0.00011,25.16722]
[1778428802986,34.48,81447.48,0.9,-0.23649,0.00011,25.17343]
[1778428803976,34.48,81447.48,0.9,-0.23649,0.00011,25.17343]
[1778428804006,34.48,81447.48,0.9,-0.23649,0.00011,25.17343]
[1778428804101,34.48,81447.28,0.9,-0.23652,0.00011,25.17503]
[1778428805343,34.48,81447.28,0.9,-0.23652,0.00011,25.17503]
[1778428806006,34.48,81447.01,0.9,-0.23656,0.00011,25.17744]
[1778428807425,34.48,81447.67,0.9,-0.23649,0.00011,25.17378]
[1778428808840,34.48,81446.12,0.9,-0.23667,0.00011,25.18363]
[1778428808872,34.48,81446.12,0.9,-0.23667,0.00011,25.18363]
[1778428809232,34.48,81444.7,0.9,-0.23683,0.00011,25.19267]
[1778428810235,34.48,81444.7,0.9,-0.23683,0.00011,25.19267]
[1778428810835,34.48,81448.63,0.9,-0.23641,0.00011,25.16938]
[1778428812176,34.49,81449.72,0.9,-0.2363,0.00011,25.16312]
[1778428812197,34.49,81449.72,0.9,-0.2363,0.00011,25.16312]
[1778428812341,34.49,81449.72,0.9,-0.2363,0.00011,25.16312]
[1778428812883,34.49,81447.19,0.9,-0.23658,0.00011,25.17898]
[1778428812900,34.49,81447.19,0.9,-0.23658,0.00011,25.17898]
[1778428813056,34.49,81447.19,0.9,-0.23658,0.00011,25.17898]
[1778428814560,34.49,81441.67,0.9,-0.2372,0.00011,25.21305]
[1778428814563,34.49,81441.67,0.9,-0.2372,0.00011,25.21305]
[1778428814587,34.49,81441.67,0.9,-0.2372,0.00011,25.21305]
[1778428814951,34.49,81441.67,0.9,-0.2372,0.00011,25.21305]
[1778428815170,34.49,81440.74,0.9,-0.2373,0.00011,25.21907]
[1778428817030,34.49,81440.08,0.9,-0.23738,0.00011,25.22344]
[1778428817088,34.49,81433.2,0.9,-0.23814,0.00011,25.26567]
[1778428818239,34.49,81433.2,0.9,-0.23814,0.00011,25.26567]
[1778428818589,34.49,81431.81,0.9,-0.23831,0.00011,25.27473]
[1778428819064,34.49,81431.81,0.9,-0.23831,0.00011,25.27473]
[1778428819066,34.49,81431.81,0.9,-0.23831,0.00011,25.27473]
[1778428819144,34.49,81426.19,0.9,-0.23893,0.00011,25.30887]
[1778428822051,34.5,81422.97,0.9,-0.23929,0.00011,25.32921]
[1778428822061,34.5,81422.97,0.9,-0.23929,0.00011,25.32921]
[1778428822072,34.5,81422.97,0.9,-0.23929,0.00011,25.32921]
[1778428822148,34.5,81424.32,0.9,-0.23915,0.00011,25.32102]
[1778428823225,34.5,81424.32,0.9,-0.23915,0.00011,25.32102]
[1778428823263,34.5,81425.1,0.9,-0.23907,0.00011,25.31687]
[1778428825069,34.5,81425.95,0.9,-0.23898,0.00011,25.31195]
[1778428825095,34.5,81425.95,0.9,-0.23898,0.00011,25.31195]
[1778428825194,34.5,81425.95,0.9,-0.23898,0.00011,25.31195]
[1778428825209,34.5,81425.94,0.9,-0.23899,0.00011,25.31225]
[1778428826288,34.5,81425.94,0.9,-0.23899,0.00011,25.31225]
[1778428826330,34.5,81425.94,0.9,-0.23899,0.00011,25.31249]
[1778428827235,34.5,81425.94,0.9,-0.23899,0.00011,25.31249]
[1778428827250,34.5,81425.94,0.9,-0.23899,0.00011,25.31249]
[1778428827336,34.5,81439.6,0.9,-0.23749,0.00011,25.2297]
[1778428828260,34.5,81439.6,0.9,-0.23749,0.00011,25.2297]
[1778428828289,34.5,81439.6,0.9,-0.23749,0.00011,25.2297]
[1778428828661,34.5,81440.42,0.9,-0.2374,0.00011,25.2245]
[1778428828734,34.5,81440.42,0.9,-0.2374,0.00011,25.2245]
[1778428829173,34.5,81440.42,0.9,-0.2374,0.00011,25.2245]
[1778428830271,34.5,81428.76,0.9,-0.23869,0.00011,25.29608]
[1778428831938,34.5,81424.12,0.9,-0.23919,0.00011,25.32097]
[1778428831948,34.5,81424.12,0.9,-0.23919,0.00011,25.32097]
[1778428831949,34.5,81424.12,0.9,-0.23919,0.00011,25.32097]
[1778428832300,34.5,81423.24,0.9,-0.23929,0.00011,25.32655]
[1778428833430,34.5,81423.41,0.9,-0.23927,0.00011,25.32576]
[1778428833436,34.5,81423.41,0.9,-0.23927,0.00011,25.32576]
[1778428833540,34.5,81423.41,0.9,-0.23927,0.00011,25.32576]
[1778428833759,34.5,81423.41,0.9,-0.23927,0.00011,25.32576]
[1778428833762,34.5,81423.41,0.9,-0.23927,0.00011,25.32576]
[1778428833798,34.5,81423.41,0.9,-0.23927,0.00011,25.32576]
[1778428834204,34.5,81423.41,0.9,-0.23928,0.00011,25.32599]
[1778428834774,34.5,81423.41,0.9,-0.23928,0.00011,25.32599]
[1778428835213,34.5,81430.2,0.9,-0.23853,0.00011,25.28479]
[1778428835465,34.5,81430.2,0.9,-0.23853,0.00011,25.28479]
[1778428835475,34.5,81430.2,0.9,-0.23853,0.00011,25.28479]
[1778428836218,34.51,81436.5,0.9,-0.23785,0.00011,25.24708]
[1778428837169,34.51,81436.5,0.9,-0.23785,0.00011,25.24708]
[1778428837503,34.51,81431.55,0.9,-0.2384,0.00011,25.27748]
[1778428840563,34.51,81427.96,0.9,-0.23881,0.00011,25.3001]
[1778428841611,34.51,81426.99,0.9,-0.23892,0.00011,25.30624]
[1778428842391,34.51,81427.01,0.9,-0.23892,0.00011,25.30636]
[1778428847925,34.51,81425.89,0.9,-0.23907,0.00011,25.31461]
[1778428848026,34.51,81425.73,0.9,-0.23909,0.00011,25.31558]
[1778428853337,34.52,81425.26,0.9,-0.23917,0.00011,25.32012]
[1778428853905,34.52,81425.26,0.9,-0.23917,0.00011,25.32012]
[1778428853918,34.52,81425.26,0.9,-0.23917,0.00011,25.32012]
[1778428854344,34.52,81425.48,0.9,-0.23915,0.00011,25.31906]
[1778428855218,34.52,81425.48,0.9,-0.23915,0.00011,25.31906]
[1778428855383,34.52,81436.34,0.9,-0.23796,0.00011,25.25344]
[1778428855986,34.52,81436.34,0.9,-0.23796,0.00011,25.25344]
[1778428858033,34.52,81439.64,0.9,-0.23761,0.00011,25.23395]
[1778428862226,34.53,81438.72,0.9,-0.23773,0.00011,25.2408]
[1778428862412,34.53,81436.86,0.9,-0.23794,0.00011,25.25242]
[1778428864165,34.53,81445.67,0.9,-0.23698,0.00011,25.19917]
[1778428864423,34.53,81452.16,0.9,-0.23626,0.00011,25.15944]
[1778428868247,34.53,81454.35,0.9,-0.23602,0.00011,25.14558]
[1778428868337,34.53,81453.91,0.9,-0.23606,0.00011,25.14814]
[1778428872398,34.52,81459.16,0.9,-0.23549,0.00011,25.11582]
[1778428872402,34.52,81459.16,0.9,-0.23549,0.00011,25.11582]
[1778428872489,34.52,81463.17,0.9,-0.23504,0.00011,25.09093]
[1778428875152,34.52,81463.73,0.9,-0.23498,0.00011,25.08734]
[1778428875202,34.52,81463.73,0.9,-0.23498,0.00011,25.08734]
[1778428876495,34.52,81463.73,0.9,-0.23497,0.00011,25.08702]
[1778428877389,34.52,81463.33,0.9,-0.23501,0.00011,25.08915]
[1778428882685,34.52,81464.63,0.9,-0.23486,0.00011,25.08044]
[1778428882754,34.52,81464.63,0.9,-0.23486,0.00011,25.08044]
[1778428882768,34.52,81464.63,0.9,-0.23486,0.00011,25.08044]
[1778428883349,34.52,81464.63,0.9,-0.23486,0.00011,25.08044]
[1778428884753,34.52,81460.12,0.9,-0.23535,0.00011,25.10843]
[1778428886795,34.52,81457.81,0.9,-0.2356,0.00011,25.12244]
[1778428893286,34.52,81461.9,0.9,-0.23513,0.00011,25.09324]
[1778428895022,34.52,81461.63,0.9,-0.23515,0.00011,25.0947]
[1778428897388,34.52,81461.37,0.9,-0.23518,0.00011,25.09598]
[1778428897399,34.52,81461.37,0.9,-0.23518,0.00011,25.09598]
[1778428899259,34.52,81460.87,0.9,-0.23523,0.00011,25.09894]
[1778428899287,34.52,81460.87,0.9,-0.23523,0.00011,25.09894]
[1778428899302,34.52,81460.87,0.9,-0.23523,0.00011,25.09894]
[1778428899389,34.52,81460.87,0.9,-0.23523,0.00011,25.09894]
[1778428899411,34.52,81458.77,0.9,-0.23548,0.00011,25.11275]
[1778428901226,34.52,81451.47,0.9,-0.23627,0.00011,25.15736]
[1778428906627,34.53,81442.54,0.9,-0.23729,0.00011,25.21416]
[1778428909406,34.53,81440.86,0.9,-0.23749,0.00011,25.22515]
[1778428914937,34.54,81444.74,0.9,-0.2371,0.00011,25.20392]
[1778428920595,34.54,81444.5,0.9,-0.23717,0.00011,25.20779]
[1778428920987,34.54,81444.63,0.9,-0.23716,0.00011,25.2074]
[1778428922173,34.54,81444.63,0.9,-0.23716,0.00011,25.2074]
[1778428923749,34.54,81447.3,0.9,-0.23688,0.00011,25.19177]
[1778428929880,34.54,81447.75,0.9,-0.23682,0.00011,25.18805]
[1778428931989,34.54,81448.9,0.9,-0.23669,0.00011,25.1809]
[1778428932031,34.54,81451.49,0.9,-0.2364,0.00011,25.16497]
[1778428937936,34.54,81453.32,0.9,-0.23619,0.00011,25.15289]
[1778428943425,34.54,81453.02,0.9,-0.23621,0.00011,25.15389]
[1778428943702,34.54,81452.93,0.9,-0.23621,0.00011,25.154]
[1778428944342,34.54,81452.93,0.9,-0.23621,0.00011,25.154]
[1778428944349,34.54,81452.93,0.9,-0.23621,0.00011,25.154]
[1778428944402,34.54,81451.14,0.9,-0.23641,0.00011,25.16527]
[1778428945854,34.54,81451.14,0.9,-0.23641,0.00011,25.16527]
[1778428945869,34.54,81451.14,0.9,-0.23641,0.00011,25.16527]
[1778428946947,34.54,81450.29,0.9,-0.2365,0.00011,25.17031]
[1778428947520,34.54,81443.0,0.9,-0.23731,0.00011,25.21555]
[1778428948493,34.54,81443.0,0.9,-0.23731,0.00011,25.21555]
[1778428950350,34.54,81440.99,0.9,-0.23754,0.00011,25.22816]
[1778428950571,34.54,81438.7,0.9,-0.23781,0.00011,25.24289]
[1778428951205,34.54,81439.63,0.9,-0.23768,0.00011,25.23369]
[1778428954689,34.54,81443.67,0.9,-0.23726,0.00011,25.21027]
[1778428954700,34.54,81443.67,0.9,-0.23726,0.00011,25.21027]
[1778428955056,34.55,81447.98,0.9,-0.23679,0.00011,25.18437]
[1778428960092,34.55,81449.1,0.9,-0.2367,0.00011,25.17935]
[1778428965528,34.55,81444.06,0.9,-0.23728,0.00011,25.21152]
[1778428966605,34.56,81443.06,0.9,-0.2374,0.00011,25.21833]
[1778428966725,34.56,81443.06,0.9,-0.2374,0.00011,25.21833]
[1778428967038,34.56,81443.06,0.9,-0.2374,0.00011,25.21833]
[1778428967144,34.56,81440.14,0.9,-0.23773,0.00011,25.23644]
[1778428967616,34.56,81440.14,0.9,-0.23773,0.00011,25.23644]
[1778428967705,34.56,81440.14,0.9,-0.23773,0.00011,25.23644]
[1778428967785,34.56,81440.14,0.9,-0.23773,0.00011,25.23644]
[1778428967971,34.56,81440.14,0.9,-0.23773,0.00011,25.23644]
[1778428968021,34.56,81440.14,0.9,-0.23773,0.00011,25.23644]
[1778428968384,34.56,81417.8,0.9,-0.2402,0.00011,25.37236]
[1778428971096,34.56,81413.21,0.9,-0.24071,0.00011,25.40034]
[1778428971159,34.56,81413.21,0.9,-0.24071,0.00011,25.40034]
[1778428971386,34.56,81413.21,0.9,-0.24071,0.00011,25.40034]
[1778428971396,34.56,81413.21,0.9,-0.24071,0.00011,25.40034]
[1778428971491,34.56,81410.01,0.9,-0.24107,0.00011,25.42009]
[1778428971647,34.56,81410.01,0.9,-0.24107,0.00011,25.42009]
[1778428973973,34.56,81402.44,0.9,-0.24191,0.00011,25.46586]
[1778428975235,34.56,81399.09,0.9,-0.24228,0.00011,25.48614]
[1778428975280,34.56,81394.82,0.9,-0.24276,0.00011,25.51201]
[1778428977921,34.56,81395.18,0.9,-0.24272,0.00011,25.50996]
[1778428977952,34.56,81395.18,0.9,-0.24272,0.00011,25.50996]
[1778428978026,34.56,81395.18,0.9,-0.24272,0.00011,25.50996]
[1778428978221,34.56,81395.33,0.9,-0.24271,0.00011,25.50917]
[1778428978910,34.56,81395.33,0.9,-0.24271,0.00011,25.50917]
[1778428979548,34.56,81403.8,0.9,-0.24177,0.00011,25.45856]
[1778428984178,34.57,81403.01,0.9,-0.24187,0.00011,25.46394]
[1778428985432,34.57,81403.01,0.9,-0.24187,0.00011,25.46394]
[1778428991488,34.57,81403.63,0.9,-0.24183,0.00011,25.46174]
[1778428991905,34.57,81403.63,0.9,-0.24183,0.00011,25.46174]
[1778428991924,34.57,81403.63,0.9,-0.24183,0.00011,25.46174]
[1778428992319,34.57,81403.63,0.9,-0.24183,0.00011,25.46174]
[1778428997354,34.57,81415.21,0.9,-0.24057,0.00011,25.39333]
[1778428999843,34.58,81414.05,0.9,-0.24071,0.00011,25.40082]
[1778429005411,34.58,81413.49,0.9,-0.2408,0.00011,25.40575]
[1778429006372,34.58,81413.49,0.9,-0.2408,0.00011,25.40575]
[1778429006473,34.58,81412.05,0.9,-0.24096,0.00011,25.41469]
[1778429010701,34.58,81413.42,0.9,-0.24083,0.00011,25.40747]
[1778429011453,34.59,81412.8,0.9,-0.24088,0.00011,25.4079]
[1778429012614,34.59,81413.84,0.9,-0.24077,0.00011,25.40187]
[1778429013493,34.59,81415.32,0.9,-0.24061,0.00011,25.39319]
[1778429018501,34.59,81415.48,0.9,-0.24061,0.00011,25.39314]
[1778429023514,34.59,81409.32,0.9,-0.24131,0.00011,25.43117]
[1778429028545,34.59,81409.93,0.9,-0.24125,0.00011,25.42836]
[1778429033568,34.6,81408.95,0.9,-0.24138,0.00011,25.43524]
[1778429038593,34.6,81409.62,0.9,-0.24133,0.00011,25.43228]
[1778429041302,34.6,81408.97,0.9,-0.24141,0.00011,25.43683]
[1778429045376,34.6,81406.31,0.9,-0.24171,0.00011,25.45345]
[1778429051107,34.61,81404.05,0.9,-0.24198,0.00011,25.46817]
[1778429052289,34.61,81403.19,0.9,-0.24208,0.00011,25.47352]
[1778429052299,34.61,81403.19,0.9,-0.24208,0.00011,25.47352]
[1778429057775,34.61,81397.58,0.9,-0.24272,0.00011,25.50831]
[1778429063230,34.61,81399.77,0.9,-0.24249,0.00011,25.49582]
[1778429068859,34.62,81396.07,0.9,-0.24292,0.00011,25.5191]
[1778429073893,34.62,81394.26,0.9,-0.24311,0.00011,25.52709]
[1778429075930,34.62,81394.26,0.9,-0.24311,0.00011,25.52709]
[1778429075952,34.62,81394.26,0.9,-0.24311,0.00011,25.52709]
[1778429076487,34.62,81391.66,0.9,-0.24341,0.00011,25.54305]
[1778429077653,34.62,81391.66,0.9,-0.24341,0.00011,25.54305]
[1778429078191,34.62,81391.66,0.9,-0.24341,0.00011,25.54305]
[1778429078663,34.62,81384.96,0.9,-0.24416,0.00011,25.58338]
[1778429078673,34.62,81384.96,0.9,-0.24416,0.00011,25.58338]
[1778429080023,34.62,81384.96,0.9,-0.24416,0.00011,25.58338]
[1778429080249,34.62,81384.96,0.9,-0.24416,0.00011,25.58338]
[1778429081308,34.62,81382.5,0.9,-0.24444,0.00011,25.59838]
[1778429081325,34.62,81382.5,0.9,-0.24444,0.00011,25.59838]
[1778429081362,34.62,81382.5,0.9,-0.24444,0.00011,25.59838]
[1778429081479,34.62,81382.94,0.9,-0.24439,0.00011,25.5959]
[1778429082231,34.62,81382.94,0.9,-0.24439,0.00011,25.5959]
[1778429082625,34.62,81382.94,0.9,-0.24439,0.00011,25.5959]
[1778429082746,34.62,81375.09,0.9,-0.24527,0.00011,25.6428]
[1778429082973,34.62,81375.09,0.9,-0.24527,0.00011,25.6428]
[1778429083501,34.62,81375.09,0.9,-0.24527,0.00011,25.6428]
[1778429083600,34.62,81377.02,0.9,-0.24506,0.00011,25.63142]
[1778429085357,34.62,81377.02,0.9,-0.24506,0.00011,25.63142]
[1778429085371,34.62,81377.02,0.9,-0.24506,0.00011,25.63142]
[1778429085456,34.62,81381.42,0.9,-0.24457,0.00011,25.60545]
[1778429086444,34.62,81381.42,0.9,-0.24457,0.00011,25.60545]
[1778429091091,34.63,81378.25,0.9,-0.24493,0.00011,25.62482]
[1778429094585,34.63,81381.32,0.9,-0.2446,0.00011,25.60701]
[1778429097445,34.63,81385.27,0.9,-0.24416,0.00011,25.58374]
[1778429097507,34.63,81394.18,0.9,-0.24318,0.00011,25.53081]
[1778429100077,34.63,81405.34,0.9,-0.24195,0.00011,25.46439]
[1778429100733,34.63,81405.34,0.9,-0.24195,0.00011,25.46439]
[1778429103378,34.63,81410.77,0.9,-0.24136,0.00011,25.43235]
[1778429103423,34.63,81411.16,0.9,-0.24132,0.00011,25.4303]
[1778429107348,34.63,81410.92,0.9,-0.24137,0.00011,25.43266]
[1778429107449,34.64,81412.32,0.9,-0.24122,0.00011,25.42484]
[1778429108969,34.64,81412.32,0.9,-0.24122,0.00011,25.42484]
[1778429111534,34.64,81409.83,0.9,-0.24151,0.00011,25.44038]
[1778429111545,34.64,81409.83,0.9,-0.24151,0.00011,25.44038]
[1778429114379,34.64,81408.81,0.9,-0.24164,0.00011,25.44754]
[1778429115138,34.64,81408.0,0.9,-0.24173,0.00011,25.4524]
[1778429115481,34.64,81408.0,0.9,-0.24173,0.00011,25.4524]
[1778429115486,34.64,81408.0,0.9,-0.24173,0.00011,25.4524]
[1778429120720,34.64,81395.76,0.9,-0.2431,0.00011,25.52697]
[1778429121295,34.64,81395.76,0.9,-0.2431,0.00011,25.52697]
[1778429127268,34.65,81391.05,0.9,-0.24365,0.00011,25.55619]
[1778429132278,34.65,81392.66,0.9,-0.24346,0.00011,25.54351]
[1778429135630,34.65,81389.58,0.9,-0.2438,0.00011,25.56224]
[1778429135667,34.65,81388.38,0.9,-0.24394,0.00011,25.56959]
[1778429140198,34.65,81387.97,0.9,-0.24399,0.00011,25.5723]
[1778429140207,34.65,81387.97,0.9,-0.24399,0.00011,25.5723]
[1778429140209,34.65,81387.97,0.9,-0.24399,0.00011,25.5723]
[1778429140659,34.65,81378.7,0.9,-0.24502,0.00011,25.62768]
[1778429141106,34.65,81378.7,0.9,-0.24502,0.00011,25.62768]
[1778429146779,34.65,81368.06,0.9,-0.24621,0.00011,25.69089]
[1778429150391,34.65,81365.75,0.9,-0.24647,0.00011,25.70455]
[1778429151220,34.65,81359.44,0.9,-0.24717,0.00011,25.74186]
[1778429151918,34.65,81358.72,0.9,-0.24725,0.00011,25.74612]
[1778429152025,34.65,81358.72,0.9,-0.24725,0.00011,25.74612]
[1778429152569,34.65,81358.72,0.9,-0.24725,0.00011,25.74612]
[1778429152665,34.65,81358.72,0.9,-0.24725,0.00011,25.74612]
[1778429152670,34.65,81352.11,0.9,-0.24799,0.00011,25.78504]
[1778429154030,34.65,81352.11,0.9,-0.24799,0.00011,25.78504]
[1778429154674,34.65,81351.78,0.9,-0.24802,0.00011,25.78681]
[1778429155418,34.65,81351.78,0.9,-0.24802,0.00011,25.78681]
[1778429155444,34.65,81351.78,0.9,-0.24802,0.00011,25.78681]
[1778429155553,34.65,81353.97,0.9,-0.24778,0.00011,25.7738]
[1778429156087,34.65,81353.97,0.9,-0.24778,0.00011,25.7738]
[1778429156099,34.65,81353.97,0.9,-0.24778,0.00011,25.7738]
[1778429156104,34.65,81353.97,0.9,-0.24778,0.00011,25.7738]
[1778429156445,34.65,81353.97,0.9,-0.24778,0.00011,25.7738]
[1778429156463,34.65,81353.97,0.9,-0.24778,0.00011,25.7738]
[1778429156529,34.65,81361.8,0.9,-0.2469,0.00011,25.72746]
[1778429157441,34.65,81361.8,0.9,-0.2469,0.00011,25.72746]
[1778429157933,34.65,81361.8,0.9,-0.2469,0.00011,25.72746]
[1778429157965,34.65,81361.8,0.9,-0.2469,0.00011,25.72746]
[1778429157970,34.65,81361.8,0.9,-0.2469,0.00011,25.72746]
[1778429158146,34.65,81361.8,0.9,-0.2469,0.00011,25.72746]
[1778429158924,34.65,81361.96,0.9,-0.24688,0.00011,25.72651]
[1778429158946,34.65,81361.96,0.9,-0.24688,0.00011,25.72651]
[1778429160187,34.65,81361.96,0.9,-0.24688,0.00011,25.72652]
[1778429160364,34.65,81361.96,0.9,-0.24688,0.00011,25.72652]
[1778429160500,34.65,81362.11,0.9,-0.24687,0.00011,25.72563]
[1778429165535,34.65,81364.43,0.9,-0.24661,0.00011,25.71193]
[1778429168200,34.65,81366.01,0.9,-0.24643,0.00011,25.70259]
[1778429168209,34.65,81366.01,0.9,-0.24643,0.00011,25.70259]
[1778429168308,34.65,81366.01,0.9,-0.24643,0.00011,25.70259]
[1778429168367,34.65,81366.01,0.9,-0.24643,0.00011,25.70259]
[1778429168561,34.65,81367.49,0.9,-0.24627,0.00011,25.69383]
[1778429173591,34.65,81378.08,0.9,-0.24509,0.00011,25.63125]
[1778429178625,34.65,81383.02,0.9,-0.24455,0.00011,25.60224]
[1778429183663,34.65,81382.17,0.9,-0.24465,0.00011,25.60768]
[1778429188696,34.66,81389.21,0.9,-0.24388,0.00011,25.56623]
[1778429193732,34.66,81389.0,0.9,-0.24389,0.00011,25.56462]
[1778429196580,34.66,81387.87,0.9,-0.24402,0.00011,25.5716]
[1778429196641,34.66,81387.87,0.9,-0.24402,0.00011,25.5716]
[1778429196645,34.66,81387.87,0.9,-0.24402,0.00011,25.5716]
[1778429196752,34.66,81387.92,0.9,-0.24402,0.00011,25.57142]
[1778429197783,34.66,81394.65,0.9,-0.24327,0.00011,25.53138]
[1778429199002,34.66,81398.15,0.9,-0.24289,0.00011,25.51061]
[1778429199097,34.66,81398.15,0.9,-0.24289,0.00011,25.51061]
[1778429199125,34.66,81398.15,0.9,-0.24289,0.00011,25.51061]
[1778429199773,34.66,81399.75,0.9,-0.24271,0.00011,25.50121]
[1778429205635,34.66,81400.2,0.9,-0.24268,0.00011,25.49919]
[1778429207259,34.66,81399.67,0.9,-0.24274,0.00011,25.50271]
[1778429207276,34.66,81408.38,0.9,-0.24178,0.00011,25.45077]
[1778429208600,34.66,81408.38,0.9,-0.24178,0.00011,25.45077]
[1778429208675,34.66,81409.06,0.9,-0.24171,0.00011,25.4471]
[1778429214878,34.67,81417.39,0.9,-0.24082,0.00011,25.39841]
[1778429217442,34.67,81418.56,0.9,-0.24069,0.00011,25.39159]
[1778429217535,34.67,81420.45,0.9,-0.24049,0.00011,25.38044]
[1778429223116,34.67,81417.09,0.9,-0.24088,0.00011,25.40182]
[1778429225628,34.67,81416.93,0.9,-0.2409,0.00011,25.40315]
[1778429225690,34.67,81416.28,0.9,-0.24098,0.00011,25.40723]
[1778429230073,34.68,81413.51,0.9,-0.24129,0.00011,25.42434]
[1778429230116,34.68,81410.44,0.9,-0.24163,0.00011,25.44289]
[1778429231797,34.68,81410.44,0.9,-0.24163,0.00011,25.44289]
[1778429232213,34.68,81405.27,0.9,-0.24221,0.00011,25.47409]
[1778429238191,34.68,81396.02,0.9,-0.24324,0.00011,25.52972]
[1778429239988,34.68,81395.55,0.9,-0.24329,0.00011,25.53258]
[1778429240010,34.68,81395.55,0.9,-0.24329,0.00011,25.53258]
[1778429240395,34.68,81395.55,0.9,-0.24329,0.00011,25.53258]
[1778429240399,34.68,81395.78,0.9,-0.24326,0.00011,25.53125]
[1778429246094,34.68,81394.86,0.9,-0.24337,0.00011,25.53693]
[1778429247216,34.68,81394.86,0.9,-0.24337,0.00011,25.53693]
[1778429253327,34.68,81393.57,0.9,-0.2435,0.00011,25.54127]
[1778429258469,34.68,81392.17,0.9,-0.24365,0.00011,25.5497]
[1778429258491,34.68,81391.83,0.9,-0.24369,0.00011,25.55174]
[1778429263751,34.68,81391.75,0.9,-0.2437,0.00011,25.55225]
[1778429269256,34.68,81391.72,0.9,-0.2437,0.00011,25.55243]
[1778429271403,34.68,81391.72,0.9,-0.2437,0.00011,25.55243]
[1778429271764,34.68,81391.72,0.9,-0.2437,0.00011,25.55243]
[1778429275540,34.68,81401.0,0.9,-0.24268,0.00011,25.49716]
[1778429275617,34.68,81401.65,0.9,-0.24261,0.00011,25.49327]
[1778429277273,34.68,81401.65,0.9,-0.24261,0.00011,25.49334]
[1778429278936,34.68,81411.32,0.9,-0.24154,0.00011,25.43558]
[1778429280920,34.68,81412.63,0.9,-0.2414,0.00011,25.42795]
[1778429280922,34.68,81412.63,0.9,-0.2414,0.00011,25.42795]
[1778429283050,34.68,81408.0,0.9,-0.24192,0.00011,25.45595]
[1778429284124,34.68,81407.28,0.9,-0.242,0.00011,25.46038]
[1778429284363,34.68,81407.28,0.9,-0.242,0.00011,25.46049]
[1778429285094,34.68,81407.28,0.9,-0.242,0.00011,25.46049]
[1778429285369,34.68,81406.58,0.9,-0.24208,0.00011,25.4648]
[1778429287145,34.68,81406.58,0.9,-0.24208,0.00011,25.4648]
[1778429287384,34.68,81406.52,0.9,-0.24209,0.00011,25.46537]
[1778429292417,34.69,81398.58,0.9,-0.24297,0.00011,25.51324]
[1778429293311,34.69,81398.58,0.9,-0.24297,0.00011,25.51324]
[1778429293609,34.69,81398.0,0.9,-0.24304,0.00011,25.51676]
[1778429301482,34.69,81396.45,0.9,-0.24322,0.00011,25.5264]
[1778429306553,34.69,81394.76,0.9,-0.24341,0.00011,25.53664]
[1778429312169,34.69,81395.37,0.9,-0.24332,0.00011,25.52964]
[1778429317593,34.69,81395.41,0.9,-0.24332,0.00011,25.52968]
[1778429322629,34.69,81392.95,0.9,-0.2436,0.00011,25.54454]
[1778429327665,34.69,81394.74,0.9,-0.2434,0.00011,25.53402]
[1778429332700,34.69,81395.3,0.9,-0.24335,0.00011,25.53091]
[1778429334755,34.69,81399.55,0.9,-0.24288,0.00011,25.50559]
[1778429336251,34.69,81400.54,0.9,-0.24277,0.00011,25.49982]
[1778429340356,34.69,81409.37,0.9,-0.2418,0.00011,25.44743]
[1778429344472,34.69,81421.91,0.9,-0.24043,0.00011,25.37279]
[1778429349819,34.7,81426.86,0.9,-0.23991,0.00011,25.34422]
[1778429350904,34.7,81426.86,0.9,-0.23991,0.00011,25.34422]
[1778429351833,34.7,81427.89,0.9,-0.2398,0.00011,25.33836]
[1778429356868,34.7,81432.8,0.9,-0.23928,0.00011,25.30961]
[1778429364101,34.7,81430.87,0.9,-0.23951,0.00011,25.32243]
[1778429367223,34.7,81429.2,0.9,-0.2397,0.00011,25.33282]
[1778429367431,34.7,81429.2,0.9,-0.2397,0.00011,25.33282]
[1778429367437,34.7,81429.2,0.9,-0.2397,0.00011,25.33282]
[1778429367699,34.7,81429.2,0.9,-0.2397,0.00011,25.33282]
[1778429367945,34.71,81429.2,0.9,-0.2397,0.00011,25.33316]
[1778429369062,34.7,81434.04,0.9,-0.23917,0.00011,25.30366]
[1778429369860,34.7,81434.04,0.9,-0.23917,0.00011,25.30366]
[1778429371498,34.71,81436.03,0.9,-0.23895,0.00011,25.29189]
[1778429371929,34.7,81434.64,0.9,-0.23908,0.00011,25.2964]
[1778429373164,34.7,81441.91,0.9,-0.23828,0.00011,25.25219]
[1778429373813,34.7,81448.13,0.9,-0.23759,0.00011,25.21389]
[1778429374911,34.7,81448.13,0.9,-0.23759,0.00011,25.21389]
[1778429375187,34.7,81448.28,0.9,-0.23756,0.00011,25.21267]
[1778429375656,34.7,81448.28,0.9,-0.23756,0.00011,25.21267]
[1778429375666,34.7,81448.28,0.9,-0.23756,0.00011,25.21267]
[1778429381309,34.7,81448.98,0.9,-0.23746,0.00011,25.20679]
[1778429381359,34.7,81450.87,0.9,-0.23725,0.00011,25.19501]
[1778429387080,34.69,81453.68,0.9,-0.23691,0.00011,25.17595]
[1778429392214,34.69,81455.11,0.9,-0.23673,0.00011,25.1659]
[1778429393648,34.68,81452.61,0.9,-0.23699,0.00011,25.18072]
[1778429393677,34.68,81452.61,0.9,-0.23699,0.00011,25.18072]
[1778429393775,34.68,81452.61,0.9,-0.23699,0.00011,25.18072]
[1778429393791,34.68,81452.61,0.9,-0.23698,0.00011,25.18002]
[1778429394371,34.68,81452.61,0.9,-0.23698,0.00011,25.18002]
[1778429394931,34.68,81452.61,0.9,-0.23698,0.00011,25.18002]
[1778429395612,34.68,81458.16,0.9,-0.23637,0.00011,25.14602]
[1778429396950,34.68,81463.62,0.9,-0.23578,0.00011,25.11284]
[1778429396959,34.68,81463.57,0.9,-0.23577,0.00011,25.11258]
[1778429402192,34.68,81466.12,0.9,-0.23547,0.00011,25.09566]
[1778429407221,34.67,81468.99,0.9,-0.23513,0.00011,25.07676]
[1778429412257,34.67,81466.07,0.9,-0.23543,0.00011,25.09305]
[1778429417880,34.66,81469.68,0.9,-0.23501,0.00011,25.06987]
[1778429423335,34.66,81471.93,0.9,-0.23474,0.00011,25.05421]
[1778429428875,34.66,81473.09,0.9,-0.2346,0.00011,25.04658]
[1778429434596,34.65,81476.06,0.9,-0.23421,0.00011,25.02222]
[1778429439954,34.65,81478.46,0.9,-0.23393,0.00011,25.00637]
[1778429447502,34.64,81477.6,0.9,-0.23398,0.00011,25.00901]
[1778429452537,34.64,81481.06,0.9,-0.23358,0.00011,24.9864]
[1778429460592,34.63,81481.8,0.9,-0.23347,0.00011,24.97964]
[1778429466636,34.63,81486.71,0.9,-0.23291,0.00011,24.94792]
[1778429467620,34.63,81486.71,0.9,-0.23291,0.00011,24.94792]
[1778429467735,34.63,81486.71,0.9,-0.23291,0.00011,24.94792]
[1778429468013,34.62,81493.46,0.9,-0.23217,0.00011,24.90622]
[1778429473742,34.62,81499.49,0.9,-0.23149,0.00011,24.86734]
[1778429475974,34.62,81498.53,0.9,-0.23157,0.00011,24.87207]
[1778429476046,34.62,81502.94,0.9,-0.23109,0.00011,24.84452]
[1778429477642,34.61,81505.16,0.9,-0.23085,0.00011,24.83049]
[1778429478026,34.61,81505.16,0.9,-0.23085,0.00011,24.83049]
[1778429480596,34.61,81505.97,0.9,-0.23075,0.00011,24.82481]
[1778429480602,34.61,81505.97,0.9,-0.23075,0.00011,24.82481]
[1778429485771,34.61,81506.95,0.9,-0.23061,0.00011,24.81693]
[1778429488354,34.61,81507.1,0.9,-0.23059,0.00011,24.81543]
[1778429488359,34.61,81507.1,0.9,-0.23059,0.00011,24.81543]
[1778429488793,34.61,81508.38,0.9,-0.23044,0.00011,24.80724]
[1778429493827,34.6,81510.88,0.9,-0.23013,0.00011,24.78692]
[1778429495254,34.6,81511.57,0.9,-0.23005,0.00011,24.78215]
[1778429495273,34.6,81511.57,0.9,-0.23005,0.00011,24.78215]
[1778429496651,34.6,81513.98,0.9,-0.22979,0.00011,24.767]
[1778429496849,34.6,81513.98,0.9,-0.22979,0.00011,24.767]
[1778429502893,34.6,81513.64,0.9,-0.2298,0.00011,24.76771]
[1778429504911,34.6,81512.77,0.9,-0.22989,0.00011,24.77264]
[1778429504920,34.6,81512.77,0.9,-0.22989,0.00011,24.77264]
[1778429505017,34.59,81511.55,0.9,-0.23001,0.00011,24.77997]
[1778429510946,34.59,81511.3,0.9,-0.23002,0.00011,24.78025]
[1778429515983,34.59,81509.62,0.9,-0.23019,0.00011,24.78966]
[1778429521023,34.59,81507.37,0.9,-0.23042,0.00011,24.80281]
[1778429523452,34.58,81503.63,0.9,-0.23081,0.00011,24.82531]
[1778429523471,34.58,81503.63,0.9,-0.23081,0.00011,24.82531]
[1778429523492,34.58,81503.63,0.9,-0.23081,0.00011,24.82531]
[1778429524043,34.58,81503.49,0.9,-0.23082,0.00011,24.82598]
[1778429529078,34.58,81501.53,0.9,-0.23102,0.00011,24.83708]
[1778429534115,34.58,81500.44,0.9,-0.23112,0.00011,24.84284]
[1778429535888,34.58,81500.44,0.9,-0.23112,0.00011,24.84284]
[1778429535950,34.58,81499.25,0.9,-0.23124,0.00011,24.8498]
[1778429537696,34.58,81499.25,0.9,-0.23124,0.00011,24.8498]
[1778429537958,34.58,81499.25,0.9,-0.23124,0.00011,24.8498]
[1778429538056,34.58,81499.25,0.9,-0.23123,0.00011,24.84942]
[1778429542096,34.58,81499.25,0.9,-0.23123,0.00011,24.84942]
[1778429542842,34.58,81499.25,0.9,-0.23122,0.00011,24.84887]
[1778429542941,34.57,81494.25,0.9,-0.23176,0.00011,24.8793]
[1778429544171,34.57,81494.25,0.9,-0.23176,0.00011,24.8793]
[1778429544213,34.57,81493.96,0.9,-0.23178,0.00011,24.88088]
[1778429549221,34.57,81493.42,0.9,-0.23183,0.00011,24.88312]
[1778429554256,34.57,81494.76,0.9,-0.23164,0.00011,24.87016]
[1778429559290,34.56,81499.06,0.9,-0.23116,0.00011,24.84252]
[1778429564326,34.56,81496.81,0.9,-0.23138,0.00011,24.85531]
[1778429566132,34.56,81496.81,0.9,-0.23138,0.00011,24.85531]
[1778429566201,34.56,81496.98,0.9,-0.23136,0.00011,24.85403]
[1778429566561,34.56,81490.2,0.9,-0.23209,0.00011,24.89559]
[1778429567461,34.56,81490.2,0.9,-0.23209,0.00011,24.89559]
[1778429568086,34.56,81490.2,0.9,-0.23209,0.00011,24.89559]
[1778429568334,34.56,81483.58,0.9,-0.2328,0.00011,24.93605]
[1778429568882,34.56,81483.58,0.9,-0.2328,0.00011,24.93605]
[1778429568949,34.56,81482.49,0.9,-0.23292,0.00011,24.94244]
[1778429575639,34.55,81479.46,0.9,-0.23321,0.00011,24.95917]
[1778429581116,34.55,81479.15,0.9,-0.23322,0.00011,24.95969]
[1778429581162,34.55,81479.18,0.9,-0.23321,0.00011,24.95881]
[1778429581219,34.55,81479.18,0.9,-0.23321,0.00011,24.95881]
[1778429583178,34.55,81478.95,0.9,-0.23323,0.00011,24.95996]
[1778429583460,34.55,81476.09,0.9,-0.23353,0.00011,24.97726]
[1778429588495,34.54,81475.12,0.9,-0.23362,0.00011,24.98174]
[1778429593531,34.54,81468.75,0.9,-0.23428,0.00011,25.01922]
[1778429600056,34.53,81469.27,0.9,-0.2342,0.00011,25.01471]
[1778429605441,34.53,81470.7,0.9,-0.23401,0.00011,25.00361]
[1778429610452,34.52,81470.95,0.9,-0.23395,0.00011,25.00034]
[1778429611894,34.52,81469.41,0.9,-0.23411,0.00011,25.00944]
[1778429611983,34.52,81465.93,0.9,-0.23447,0.00011,25.02687]
[1778429612828,34.52,81465.93,0.9,-0.23447,0.00011,25.02687]
[1778429613948,34.52,81464.67,0.9,-0.2346,0.00011,25.03423]
[1778429614017,34.52,81463.83,0.9,-0.23468,0.00011,25.03859]
[1778429618052,34.52,81462.14,0.9,-0.23484,0.00011,25.04785]
[1778429618095,34.51,81462.25,0.9,-0.23482,0.00011,25.04688]
[1778429619645,34.51,81462.38,0.9,-0.2348,0.00011,25.04579]
[1778429620175,34.51,81460.27,0.9,-0.23503,0.00011,25.05842]
[1778429625624,34.51,81453.47,0.9,-0.23575,0.00011,25.09879]
[1778429631187,34.5,81451.14,0.9,-0.23598,0.00011,25.11135]
[1778429636832,34.5,81452.89,0.9,-0.23576,0.00011,25.09879]
[1778429641867,34.49,81452.17,0.9,-0.23581,0.00011,25.1015]
[1778429644343,34.49,81452.63,0.9,-0.23575,0.00011,25.09814]
[1778429644386,34.49,81452.63,0.9,-0.23575,0.00011,25.09814]
[1778429644421,34.49,81452.63,0.9,-0.23575,0.00011,25.09814]
[1778429644888,34.49,81452.77,0.9,-0.23573,0.00011,25.09701]
[1778429645988,34.49,81452.77,0.9,-0.23573,0.00011,25.09701]
[1778429647290,34.49,81456.6,0.9,-0.2353,0.00011,25.07303]
[1778429647493,34.49,81456.6,0.9,-0.2353,0.00011,25.07303]
[1778429647526,34.49,81456.6,0.9,-0.2353,0.00011,25.07303]
[1778429648273,34.49,81456.49,0.9,-0.23531,0.00011,25.07346]
[1778429648779,34.49,81456.49,0.9,-0.23531,0.00011,25.07346]
[1778429649095,34.49,81456.49,0.9,-0.23531,0.00011,25.07346]
[1778429649105,34.49,81456.49,0.9,-0.23531,0.00011,25.07346]
[1778429653781,34.49,81455.38,0.9,-0.23541,0.00011,25.07905]
[1778429654935,34.49,81455.92,0.9,-0.23534,0.00011,25.0755]
[1778429657524,34.48,81461.43,0.9,-0.23473,0.00011,25.04106]
[1778429657529,34.48,81461.43,0.9,-0.23473,0.00011,25.04106]
[1778429662733,34.48,81454.49,0.9,-0.23547,0.00011,25.08263]
[1778429663110,34.48,81454.49,0.9,-0.23547,0.00011,25.08263]
[1778429663310,34.48,81452.66,0.9,-0.23566,0.00011,25.09332]
[1778429663324,34.48,81452.66,0.9,-0.23566,0.00011,25.09332]
[1778429669062,34.48,81453.79,0.9,-0.23551,0.00011,25.08477]
[1778429672287,34.47,81455.92,0.9,-0.23524,0.00011,25.06733]
[1778429673016,34.47,81455.92,0.9,-0.23524,0.00011,25.06733]
[1778429676242,34.47,81454.67,0.9,-0.23537,0.00011,25.07415]
[1778429677485,34.47,81455.56,0.9,-0.23526,0.00011,25.06811]
[1778429679213,34.47,81455.98,0.9,-0.23521,0.00011,25.06524]
[1778429679280,34.47,81456.5,0.9,-0.23515,0.00011,25.06176]
[1778429681581,34.47,81453.31,0.9,-0.23549,0.00011,25.08071]
[1778429682082,34.47,81453.31,0.9,-0.23549,0.00011,25.08071]
[1778429682149,34.47,81451.82,0.9,-0.23564,0.00011,25.08951]
[1778429683611,34.46,81451.82,0.9,-0.23564,0.00011,25.08918]
[1778429689202,34.46,81451.76,0.9,-0.23561,0.00011,25.08763]
[1778429689769,34.46,81451.76,0.9,-0.23561,0.00011,25.08763]
[1778429690209,34.46,81452.32,0.9,-0.23555,0.00011,25.08389]
[1778429694638,34.45,81456.2,0.9,-0.2351,0.00011,25.0589]
[1778429695244,34.45,81456.2,0.9,-0.2351,0.00011,25.05863]
[1778429696222,34.45,81456.2,0.9,-0.2351,0.00011,25.05863]
[1778429696511,34.45,81465.65,0.9,-0.23406,0.00011,25.00036]
[1778429697176,34.45,81465.65,0.9,-0.23406,0.00011,25.00036]
[1778429697189,34.45,81465.65,0.9,-0.23406,0.00011,25.00036]
[1778429697204,34.45,81465.65,0.9,-0.23406,0.00011,25.00036]
[1778429697997,34.45,81465.14,0.9,-0.23411,0.00011,25.00317]
[1778429698880,34.45,81469.53,0.9,-0.23362,0.00011,24.97584]
[1778429699049,34.45,81469.53,0.9,-0.23362,0.00011,24.97584]
[1778429700035,34.45,81472.92,0.9,-0.23325,0.00011,24.95458]
[1778429700280,34.45,81475.8,0.9,-0.23293,0.00011,24.93647]
[1778429700427,34.45,81475.8,0.9,-0.23293,0.00011,24.93647]
[1778429700563,34.45,81475.8,0.9,-0.23293,0.00011,24.93647]
[1778429700576,34.45,81475.8,0.9,-0.23293,0.00011,24.93647]
[1778429700714,34.45,81475.8,0.9,-0.23293,0.00011,24.93647]
[1778429701287,34.45,81482.0,0.9,-0.23225,0.00011,24.89788]
[1778429702103,34.45,81482.0,0.9,-0.23225,0.00011,24.89788]
[1778429702111,34.45,81482.0,0.9,-0.23225,0.00011,24.89788]
[1778429706338,34.45,81487.85,0.9,-0.2316,0.00011,24.86064]
[1778429706348,34.45,81487.85,0.9,-0.2316,0.00011,24.86064]
[1778429711374,34.44,81487.87,0.9,-0.23157,0.00011,24.85921]
[1778429712346,34.44,81488.02,0.9,-0.23155,0.00011,24.85802]
[1778429712675,34.44,81484.95,0.9,-0.23188,0.00011,24.87675]
[1778429713835,34.44,81484.95,0.9,-0.23188,0.00011,24.87675]
[1778429713908,34.44,81484.95,0.9,-0.23188,0.00011,24.87675]
[1778429713970,34.44,81478.63,0.9,-0.23256,0.00011,24.91551]
[1778429714326,34.44,81478.63,0.9,-0.23256,0.00011,24.91551]
[1778429715366,34.44,81475.81,0.9,-0.23286,0.00011,24.93225]
[1778429716464,34.44,81472.37,0.9,-0.23323,0.00011,24.95347]
[1778429716832,34.44,81471.61,0.9,-0.23331,0.00011,24.95789]
[1778429720517,34.43,81470.4,0.9,-0.23343,0.00011,24.96432]
[1778429721302,34.43,81470.4,0.9,-0.23343,0.00011,24.96432]
[1778429720618,34.43,81470.4,0.9,-0.23342,0.00011,24.96394]
[1778429724250,34.43,81470.4,0.9,-0.23341,0.00011,24.96318]
[1778429724311,34.43,81470.4,0.9,-0.23341,0.00011,24.96318]
[1778429724632,34.43,81470.37,0.9,-0.2334,0.00011,24.9626]
[1778429724656,34.43,81467.24,0.9,-0.23374,0.00011,24.98189]
[1778429730488,34.42,81460.87,0.9,-0.2344,0.00011,25.01918]
[1778429735523,34.42,81458.1,0.9,-0.23466,0.00011,25.03137]
[1778429740575,34.42,81448.36,0.9,-0.23572,0.00011,25.0903]
[1778429742177,34.42,81446.4,0.9,-0.23593,0.00011,25.10205]
[1778429742186,34.42,81446.4,0.9,-0.23593,0.00011,25.10205]
[1778429742213,34.42,81445.86,0.9,-0.23598,0.00011,25.1048]
[1778429743043,34.42,81445.86,0.9,-0.23598,0.00011,25.1048]
[1778429743132,34.42,81438.67,0.9,-0.23677,0.00011,25.14882]
[1778429745107,34.41,81435.05,0.9,-0.23715,0.00011,25.17031]
[1778429745194,34.41,81433.91,0.9,-0.23727,0.00011,25.17693]
[1778429750629,34.41,81433.73,0.9,-0.23727,0.00011,25.17652]
[1778429756913,34.4,81429.47,0.9,-0.23771,0.00011,25.20086]
[1778429763024,34.4,81428.7,0.9,-0.23777,0.00011,25.20424]
[1778429763461,34.4,81428.07,0.9,-0.23783,0.00011,25.20783]
[1778429764361,34.4,81426.46,0.9,-0.238,0.00011,25.21712]
[1778429766126,34.4,81427.07,0.9,-0.23794,0.00011,25.2134]
[1778429766146,34.4,81427.07,0.9,-0.23794,0.00011,25.2134]
[1778429767547,34.4,81425.22,0.9,-0.23815,0.00011,25.22529]
[1778429767675,34.4,81425.22,0.9,-0.23815,0.00011,25.22529]
[1778429767699,34.4,81425.22,0.9,-0.23815,0.00011,25.22529]
[1778429767710,34.4,81425.22,0.9,-0.23815,0.00011,25.22529]
[1778429772783,34.4,81428.52,0.9,-0.23782,0.00011,25.20682]
[1778429773482,34.4,81428.52,0.9,-0.23782,0.00011,25.20682]
[1778429773506,34.4,81428.52,0.9,-0.23782,0.00011,25.20682]
[1778429773667,34.4,81428.52,0.9,-0.23782,0.00011,25.20682]
[1778429774949,34.41,81428.49,0.9,-0.23782,0.00011,25.20729]
[1778429774978,34.41,81428.49,0.9,-0.23782,0.00011,25.20729]
[1778429774988,34.41,81428.49,0.9,-0.23782,0.00011,25.20729]
[1778429777116,34.41,81427.97,0.9,-0.23789,0.00011,25.21102]
[1778429777138,34.41,81427.97,0.9,-0.23789,0.00011,25.21102]
[1778429777769,34.41,81427.29,0.9,-0.23797,0.00011,25.21569]
[1778429778052,34.41,81427.29,0.9,-0.23797,0.00011,25.21569]
[1778429778082,34.41,81416.5,0.9,-0.23917,0.00011,25.28142]
[1778429778885,34.41,81416.5,0.9,-0.23917,0.00011,25.28142]
[1778429779831,34.41,81408.88,0.9,-0.24002,0.00011,25.32816]
[1778429779897,34.41,81415.09,0.9,-0.23933,0.00011,25.29043]
[1778429782928,34.41,81418.76,0.9,-0.23893,0.00011,25.26842]
[1778429783484,34.41,81417.43,0.9,-0.23908,0.00011,25.27673]
[1778429783892,34.41,81417.43,0.9,-0.23908,0.00011,25.27673]
[1778429790618,34.42,81418.4,0.9,-0.239,0.00011,25.27214]
[1778429792059,34.42,81418.14,0.9,-0.23901,0.00011,25.27062]
[1778429793762,34.42,81418.23,0.9,-0.23901,0.00011,25.2703]
[1778429793791,34.42,81418.23,0.9,-0.23901,0.00011,25.2703]
[1778429794111,34.42,81418.23,0.9,-0.23901,0.00011,25.2703]
[1778429794147,34.42,81418.23,0.9,-0.23901,0.00011,25.2703]
[1778429799420,34.42,81417.25,0.9,-0.23914,0.00011,25.27785]
[1778429803282,34.42,81417.28,0.9,-0.23915,0.00011,25.27833]
[1778429803457,34.42,81418.55,0.9,-0.23902,0.00011,25.27105]
[1778429804041,34.42,81418.55,0.9,-0.23902,0.00011,25.27105]
[1778429804357,34.42,81418.55,0.9,-0.23902,0.00011,25.27105]
[1778429805848,34.43,81418.94,0.9,-0.23898,0.00011,25.26891]
[1778429805871,34.43,81418.94,0.9,-0.23898,0.00011,25.26891]
[1778429806391,34.43,81418.94,0.9,-0.23898,0.00011,25.26891]
[1778429806399,34.43,81418.94,0.9,-0.23898,0.00011,25.26891]
[1778429813103,34.43,81418.16,0.9,-0.23909,0.00011,25.2753]
[1778429814561,34.43,81415.58,0.9,-0.23939,0.00011,25.29145]
[1778429820001,34.43,81413.77,0.9,-0.23961,0.00011,25.30348]
[1778429820325,34.43,81413.77,0.9,-0.23961,0.00011,25.30348]
[1778429820334,34.43,81413.77,0.9,-0.23961,0.00011,25.30348]
[1778429821119,34.44,81412.2,0.9,-0.23979,0.00011,25.31341]
[1778429822437,34.44,81410.89,0.9,-0.23993,0.00011,25.32155]
[1778429822753,34.44,81410.89,0.9,-0.23993,0.00011,25.32155]
[1778429822772,34.44,81410.15,0.9,-0.24002,0.00011,25.32622]
[1778429827992,34.44,81411.0,0.9,-0.23994,0.00011,25.322]
[1778429828168,34.44,81411.0,0.9,-0.23994,0.00011,25.322]
[1778429830039,34.44,81411.47,0.9,-0.23989,0.00011,25.31935]
[1778429830185,34.44,81412.77,0.9,-0.23975,0.00011,25.31167]
[1778429835217,34.44,81407.14,0.9,-0.24039,0.00011,25.34682]
[1778429840252,34.45,81401.27,0.9,-0.24106,0.00011,25.38322]
[1778429845291,34.45,81401.22,0.9,-0.24107,0.00011,25.3839]
[1778429849331,34.45,81399.43,0.9,-0.24128,0.00011,25.39532]
[1778429849418,34.45,81398.76,0.9,-0.24136,0.00011,25.39948]
[1778429850676,34.45,81398.76,0.9,-0.24136,0.00011,25.3996]
[1778429850708,34.45,81398.76,0.9,-0.24136,0.00011,25.3996]
[1778429852461,34.45,81384.52,0.9,-0.24293,0.00011,25.48211]
[1778429853462,34.45,81382.07,0.9,-0.24321,0.00011,25.49696]
[1778429854346,34.45,81382.07,0.9,-0.24321,0.00011,25.49696]
[1778429854447,34.45,81379.52,0.9,-0.24349,0.00011,25.5124]
[1778429856078,34.45,81379.52,0.9,-0.24349,0.00011,25.51249]
[1778429856664,34.45,81374.56,0.9,-0.24405,0.00011,25.54235]
[1778429856916,34.45,81374.56,0.9,-0.24405,0.00011,25.54235]
[1778429857524,34.45,81373.92,0.9,-0.24412,0.00011,25.54626]
[1778429857903,34.45,81373.92,0.9,-0.24412,0.00011,25.54626]
[1778429857912,34.45,81373.92,0.9,-0.24412,0.00011,25.54626]
[1778429858378,34.45,81372.78,0.9,-0.24425,0.00011,25.55316]
[1778429862407,34.45,81360.04,0.9,-0.24569,0.00011,25.62979]
[1778429864773,34.45,81357.52,0.9,-0.24597,0.00011,25.64498]
[1778429864797,34.45,81357.52,0.9,-0.24597,0.00011,25.64498]
[1778429865427,34.45,81354.39,0.9,-0.24632,0.00011,25.6637]
[1778429865470,34.45,81354.39,0.9,-0.24632,0.00011,25.6637]
[1778429865680,34.45,81354.39,0.9,-0.24632,0.00011,25.6637]
[1778429866272,34.45,81354.39,0.9,-0.24632,0.00011,25.6637]
[1778429866434,34.45,81349.48,0.9,-0.24688,0.00011,25.69297]
[1778429867377,34.45,81349.48,0.9,-0.24688,0.00011,25.69297]
[1778429872476,34.45,81345.41,0.9,-0.24733,0.00011,25.71716]
[1778429877760,34.45,81344.26,0.9,-0.24746,0.00011,25.72396]
[1778429883553,34.45,81343.74,0.9,-0.24752,0.00011,25.72694]
[1778429885483,34.45,81343.74,0.9,-0.24752,0.00011,25.72694]
[1778429886128,34.45,81346.98,0.9,-0.24715,0.00011,25.70762]
[1778429888365,34.45,81346.98,0.9,-0.24715,0.00011,25.70762]
[1778429888383,34.45,81346.98,0.9,-0.24715,0.00011,25.70762]
[1778429888676,34.45,81351.71,0.9,-0.24662,0.00011,25.67947]
[1778429889647,34.45,81347.71,0.9,-0.24707,0.00011,25.70329]
[1778429889715,34.45,81346.1,0.9,-0.24725,0.00011,25.71288]
[1778429892837,34.45,81344.12,0.9,-0.24748,0.00011,25.72464]
[1778429892845,34.45,81344.12,0.9,-0.24748,0.00011,25.72464]
[1778429894255,34.45,81343.81,0.9,-0.24751,0.00011,25.72646]
[1778429894356,34.45,81342.02,0.9,-0.24771,0.00011,25.73705]
[1778429899913,34.45,81339.37,0.9,-0.24801,0.00011,25.7526]
[1778429905269,34.45,81337.89,0.9,-0.24817,0.00011,25.76116]
[1778429905466,34.45,81338.05,0.9,-0.24815,0.00011,25.76011]
[1778429910748,34.45,81342.74,0.9,-0.24762,0.00011,25.73212]
[1778429916284,34.45,81344.21,0.9,-0.24743,0.00011,25.71979]
[1778429916696,34.45,81344.21,0.9,-0.24743,0.00011,25.71976]
[1778429916790,34.45,81344.21,0.9,-0.24743,0.00011,25.71976]
[1778429919447,34.45,81344.61,0.9,-0.24739,0.00011,25.71738]
[1778429919458,34.45,81344.61,0.9,-0.24739,0.00011,25.71738]
[1778429919506,34.45,81344.61,0.9,-0.24739,0.00011,25.71738]
[1778429919818,34.45,81344.91,0.9,-0.24735,0.00011,25.71557]
[1778429920802,34.45,81344.91,0.9,-0.24735,0.00011,25.71557]
[1778429920841,34.45,81339.57,0.9,-0.24795,0.00011,25.74729]
[1778429925858,34.45,81337.85,0.9,-0.24814,0.00011,25.75729]
[1778429931017,34.45,81337.18,0.9,-0.24822,0.00011,25.76105]
[1778429931640,34.45,81337.18,0.9,-0.24822,0.00011,25.76099]
[1778429931898,34.45,81337.18,0.9,-0.24821,0.00011,25.76094]
[1778429933158,34.45,81337.18,0.9,-0.24821,0.00011,25.76094]
[1778429935125,34.45,81346.61,0.9,-0.24715,0.00011,25.70485]
[1778429935196,34.45,81346.92,0.9,-0.24712,0.00011,25.70301]
[1778429941489,34.45,81347.9,0.9,-0.247,0.00011,25.69708]
[1778429942065,34.45,81347.96,0.9,-0.24699,0.00011,25.69663]
[1778429942280,34.45,81352.64,0.9,-0.24647,0.00011,25.66875]
[1778429942904,34.45,81352.64,0.9,-0.24647,0.00011,25.66875]
[1778429943321,34.45,81352.64,0.9,-0.24647,0.00011,25.66875]
[1778429948919,34.45,81354.6,0.9,-0.24625,0.00011,25.65723]
[1778429952130,34.45,81353.86,0.9,-0.24634,0.00011,25.66175]
[1778429952159,34.45,81353.86,0.9,-0.24634,0.00011,25.66175]
[1778429952233,34.45,81353.86,0.9,-0.24634,0.00011,25.66175]
[1778429952243,34.45,81353.86,0.9,-0.24634,0.00011,25.66175]
[1778429952280,34.45,81353.86,0.9,-0.24634,0.00011,25.66175]
[1778429952365,34.45,81354.43,0.9,-0.24627,0.00011,25.65842]
[1778429954411,34.45,81364.04,0.9,-0.24519,0.00011,25.60102]
[1778429954412,34.45,81371.47,0.9,-0.24436,0.00011,25.55644]
[1778429955905,34.45,81372.68,0.9,-0.24423,0.00011,25.54927]
[1778429956357,34.45,81373.63,0.9,-0.24412,0.00011,25.54357]
[1778429961738,34.45,81377.33,0.9,-0.24371,0.00011,25.52174]
[1778429961749,34.45,81377.33,0.9,-0.24371,0.00011,25.52174]
[1778429962107,34.45,81376.28,0.9,-0.24383,0.00011,25.52814]
[1778429967144,34.45,81376.82,0.9,-0.24378,0.00011,25.52526]
[1778429972177,34.45,81376.35,0.9,-0.24382,0.00011,25.52487]
[1778429977538,34.45,81379.38,0.9,-0.24348,0.00011,25.50695]
[1778429977900,34.45,81379.51,0.9,-0.24347,0.00011,25.50625]
[1778429978111,34.45,81379.51,0.9,-0.24347,0.00011,25.50625]
[1778429978116,34.45,81379.51,0.9,-0.24347,0.00011,25.50625]
[1778429978480,34.45,81373.59,0.9,-0.24413,0.00011,25.54192]
[1778429982248,34.45,81362.57,0.9,-0.24537,0.00011,25.60795]
[1778429987284,34.45,81355.92,0.9,-0.24612,0.00011,25.64767]
[1778429988361,34.45,81355.92,0.9,-0.24612,0.00011,25.64767]
[1778429988453,34.45,81354.75,0.9,-0.24625,0.00011,25.65464]
[1778429990393,34.45,81354.75,0.9,-0.24625,0.00011,25.65464]
[1778429990489,34.45,81353.68,0.9,-0.24637,0.00011,25.66101]
[1778429994472,34.45,81352.63,0.9,-0.24648,0.00011,25.66726]
[1778429994570,34.45,81348.58,0.9,-0.24694,0.00011,25.69135]
[1778429998584,34.45,81347.62,0.9,-0.24705,0.00011,25.69701]
[1778430000027,34.45,81346.84,0.9,-0.24713,0.00011,25.70156]
[1778430001730,34.45,81345.24,0.9,-0.24731,0.00011,25.71104]
[1778430002402,34.45,81345.02,0.9,-0.24734,0.00011,25.71226]
[1778430003911,34.45,81350.5,0.9,-0.24672,0.00011,25.67964]
[1778430004708,34.45,81351.88,0.9,-0.24656,0.00011,25.67142]
[1778430005257,34.45,81351.88,0.9,-0.24656,0.00011,25.67142]
[1778430005271,34.45,81351.88,0.9,-0.24656,0.00011,25.67142]
[1778430010376,34.45,81347.51,0.9,-0.24705,0.00011,25.69732]
[1778430010838,34.45,81347.94,0.9,-0.247,0.00011,25.69474]
[1778430010843,34.45,81347.94,0.9,-0.247,0.00011,25.69474]
[1778430011461,34.45,81354.24,0.9,-0.2463,0.00011,25.6572]
[1778430011827,34.45,81354.24,0.9,-0.2463,0.00011,25.6572]
[1778430012891,34.45,81361.17,0.9,-0.24552,0.00011,25.61581]
[1778430018508,34.45,81365.65,0.9,-0.24502,0.00011,25.58928]
[1778430024552,34.45,81366.99,0.9,-0.24487,0.00011,25.58159]
[1778430028324,34.45,81370.22,0.9,-0.24452,0.00011,25.56242]
[1778430029373,34.45,81372.14,0.9,-0.2443,0.00011,25.55098]
[1778430034622,34.46,81380.86,0.9,-0.24332,0.00011,25.49563]
[1778430035295,34.46,81380.86,0.9,-0.24332,0.00011,25.49563]
[1778430035377,34.46,81379.14,0.9,-0.24351,0.00011,25.50596]
[1778430040482,34.46,81384.39,0.9,-0.24293,0.00011,25.47478]
[1778430042116,34.46,81380.83,0.9,-0.24333,0.00011,25.49641]
[1778430042328,34.46,81377.18,0.9,-0.24374,0.00011,25.51842]
[1778430043546,34.46,81377.18,0.9,-0.24374,0.00011,25.51842]
[1778430046594,34.46,81374.95,0.9,-0.24399,0.00011,25.53196]
[1778430047651,34.46,81373.96,0.9,-0.2441,0.00011,25.53799]
[1778430048614,34.46,81367.7,0.9,-0.24481,0.00011,25.57553]
[1778430053616,34.46,81363.87,0.9,-0.24524,0.00011,25.59845]
[1778430058639,34.46,81360.63,0.9,-0.2456,0.00011,25.61779]
[1778430060985,34.46,81360.35,0.9,-0.24563,0.00011,25.61942]
[1778430060995,34.46,81360.35,0.9,-0.24563,0.00011,25.61942]
[1778430066000,34.46,81358.72,0.9,-0.24581,0.00011,25.62909]
[1778430071015,34.46,81355.15,0.9,-0.24621,0.00011,25.65028]
[1778430076029,34.46,81353.21,0.9,-0.24643,0.00011,25.66171]
[1778430078255,34.46,81352.86,0.9,-0.24646,0.00011,25.66374]
[1778430078292,34.46,81348.06,0.9,-0.247,0.00011,25.69232]
[1778430078969,34.46,81348.06,0.9,-0.247,0.00011,25.69232]
[1778430079789,34.46,81348.96,0.9,-0.2469,0.00011,25.68691]
[1778430081509,34.46,81348.96,0.9,-0.2469,0.00011,25.68695]
[1778430087620,34.46,81340.26,0.9,-0.24788,0.00011,25.73871]
[1778430091793,34.46,81334.39,0.9,-0.24852,0.00011,25.7698]
[1778430091825,34.46,81334.39,0.9,-0.24852,0.00011,25.7698]
[1778430091988,34.46,81334.39,0.9,-0.24852,0.00011,25.7698]
[1778430092010,34.46,81334.39,0.9,-0.24852,0.00011,25.7698]
[1778430092071,34.46,81334.28,0.9,-0.24854,0.00011,25.77045]
[1778430093200,34.46,81334.28,0.9,-0.24854,0.00011,25.77045]
[1778430093363,34.46,81334.28,0.9,-0.24854,0.00011,25.77045]
[1778430094352,34.46,81331.59,0.9,-0.24884,0.00011,25.78633]
[1778430100508,34.46,81326.09,0.9,-0.24945,0.00011,25.81832]
[1778430106292,34.45,81331.87,0.9,-0.24879,0.00011,25.78348]
[1778430107351,34.45,81332.2,0.9,-0.24875,0.00011,25.78146]
[1778430108784,34.45,81330.06,0.9,-0.24899,0.00011,25.794]
[1778430111659,34.45,81328.73,0.9,-0.24913,0.00011,25.80163]
[1778430111672,34.45,81328.73,0.9,-0.24913,0.00011,25.80163]
[1778430113143,34.45,81323.83,0.9,-0.24969,0.00011,25.83053]
[1778430113240,34.45,81323.7,0.9,-0.2497,0.00011,25.83119]
[1778430119462,34.45,81323.3,0.9,-0.24973,0.00011,25.83278]
[1778430121323,34.45,81325.2,0.9,-0.24951,0.00011,25.82129]
[1778430121331,34.45,81326.94,0.9,-0.24931,0.00011,25.811]
[1778430123429,34.45,81326.94,0.9,-0.24931,0.00011,25.81088]
[1778430129532,34.45,81334.24,0.9,-0.24848,0.00011,25.76709]
[1778430132375,34.45,81333.91,0.9,-0.24851,0.00011,25.769]
[1778430132380,34.45,81333.46,0.9,-0.24856,0.00011,25.77162]
[1778430135143,34.45,81339.75,0.9,-0.24785,0.00011,25.73421]
[1778430135677,34.45,81339.75,0.9,-0.24785,0.00011,25.73421]
[1778430135684,34.45,81339.75,0.9,-0.24785,0.00011,25.73421]
[1778430138872,34.45,81341.78,0.9,-0.24762,0.00011,25.72215]
[1778430138879,34.45,81341.78,0.9,-0.24762,0.00011,25.72215]
[1778430139602,34.45,81341.56,0.9,-0.24765,0.00011,25.72346]
[1778430145397,34.45,81333.96,0.9,-0.2485,0.00011,25.76842]
[1778430145823,34.45,81333.96,0.9,-0.2485,0.00011,25.76842]
[1778430145849,34.45,81333.96,0.9,-0.2485,0.00011,25.76842]
[1778430145948,34.45,81333.96,0.9,-0.2485,0.00011,25.76842]
[1778430146402,34.45,81335.3,0.9,-0.24835,0.00011,25.76042]
[1778430151437,34.44,81335.78,0.9,-0.24827,0.00011,25.75383]
[1778430155520,34.44,81336.64,0.9,-0.24817,0.00011,25.74861]
[1778430155526,34.44,81336.64,0.9,-0.24817,0.00011,25.74861]
[1778430155728,34.44,81336.52,0.9,-0.24818,0.00011,25.74925]
[1778430160736,34.44,81336.34,0.9,-0.2482,0.00011,25.75014]
[1778430163401,34.44,81336.48,0.9,-0.24818,0.00011,25.7492]
[1778430163412,34.44,81336.48,0.9,-0.24818,0.00011,25.7492]
[1778430163523,34.44,81336.48,0.9,-0.24818,0.00011,25.74917]
[1778430167088,34.44,81338.06,0.9,-0.248,0.00011,25.73965]
[1778430167105,34.44,81337.64,0.9,-0.24805,0.00011,25.74214]
[1778430173593,34.44,81337.66,0.9,-0.24804,0.00011,25.74166]
[1778430175312,34.44,81336.17,0.9,-0.24821,0.00011,25.75045]
[1778430175344,34.44,81336.17,0.9,-0.24821,0.00011,25.75045]
[1778430176640,34.44,81336.17,0.9,-0.24821,0.00011,25.75041]
[1778430176669,34.44,81332.08,0.9,-0.24867,0.00011,25.77462]
[1778430182671,34.44,81336.02,0.9,-0.24822,0.00011,25.75097]
[1778430187693,34.44,81331.87,0.9,-0.24868,0.00011,25.77534]
[1778430188399,34.44,81331.87,0.9,-0.24868,0.00011,25.77534]
[1778430188454,34.44,81331.87,0.9,-0.24868,0.00011,25.77534]
[1778430188700,34.44,81331.8,0.9,-0.24869,0.00011,25.77569]
[1778430189293,34.44,81331.8,0.9,-0.24869,0.00011,25.77569]
[1778430189991,34.44,81329.84,0.9,-0.24891,0.00011,25.78722]
[1778430190714,34.44,81326.28,0.9,-0.24931,0.00011,25.8082]
[1778430192061,34.44,81326.28,0.9,-0.24931,0.00011,25.8082]
[1778430192727,34.44,81326.12,0.9,-0.24933,0.00011,25.80893]
[1778430197762,34.44,81327.58,0.9,-0.24915,0.00011,25.79975]
[1778430199172,34.44,81325.24,0.9,-0.24941,0.00011,25.81348]
[1778430199776,34.44,81324.68,0.9,-0.24947,0.00011,25.81666]
[1778430204305,34.43,81327.06,0.9,-0.2492,0.00011,25.80205]
[1778430206529,34.43,81329.16,0.9,-0.24896,0.00011,25.7895]
[1778430211863,34.43,81331.13,0.9,-0.2487,0.00011,25.77355]
[1778430216891,34.43,81326.88,0.9,-0.24917,0.00011,25.79811]
[1778430223264,34.43,81325.13,0.9,-0.24936,0.00011,25.80781]
[1778430227589,34.43,81325.86,0.9,-0.24926,0.00011,25.80293]
[1778430227674,34.42,81326.65,0.9,-0.24917,0.00011,25.79797]
[1778430229183,34.42,81319.89,0.9,-0.24993,0.00011,25.83778]
[1778430229215,34.42,81319.89,0.9,-0.24993,0.00011,25.83778]
[1778430229755,34.42,81319.89,0.9,-0.24993,0.00011,25.83778]
[1778430229896,34.42,81313.05,0.9,-0.2507,0.00011,25.87793]
[1778430230287,34.42,81313.05,0.9,-0.2507,0.00011,25.87793]
[1778430230388,34.42,81312.55,0.9,-0.25076,0.00011,25.88088]
[1778430236135,34.42,81313.4,0.9,-0.25065,0.00011,25.87508]
[1778430243080,34.42,81313.92,0.9,-0.25057,0.00011,25.87069]
[1778430249426,34.41,81313.81,0.9,-0.25057,0.00011,25.87073]
[1778430254491,34.41,81312.71,0.9,-0.25068,0.00011,25.87632]
[1778430261225,34.41,81309.67,0.9,-0.251,0.00011,25.89319]
[1778430265296,34.41,81310.22,0.9,-0.25093,0.00011,25.88939]
[1778430265362,34.41,81310.22,0.9,-0.25093,0.00011,25.88939]
[1778430270516,34.4,81301.4,0.9,-0.25192,0.00011,25.94039]
[1778430273577,34.4,81301.83,0.9,-0.25184,0.00011,25.93399]
[1778430273603,34.4,81301.83,0.9,-0.25184,0.00011,25.93399]
[1778430274386,34.4,81306.01,0.9,-0.25136,0.00011,25.90903]
[1778430274404,34.4,81306.01,0.9,-0.25136,0.00011,25.90903]
[1778430279480,34.4,81307.6,0.9,-0.25117,0.00011,25.89904]
[1778430281268,34.4,81308.56,0.9,-0.25105,0.00011,25.89308]
[1778430281694,34.4,81306.89,0.9,-0.25124,0.00011,25.90262]
[1778430283107,34.4,81306.89,0.9,-0.25124,0.00011,25.90262]
[1778430283362,34.4,81304.27,0.9,-0.25153,0.00011,25.91789]
[1778430289404,34.39,81306.38,0.9,-0.25127,0.00011,25.90436]
[1778430296403,34.39,81307.91,0.9,-0.25108,0.00011,25.89463]
[1778430301260,34.39,81300.61,0.9,-0.25189,0.00011,25.93616]
[1778430301655,34.39,81300.61,0.9,-0.25189,0.00011,25.93616]
[1778430302498,34.39,81300.99,0.9,-0.25185,0.00011,25.93392]
[1778430303891,34.39,81301.5,0.9,-0.25178,0.00011,25.93046]
[1778430304509,34.39,81295.58,0.9,-0.25245,0.00011,25.96505]
[1778430309526,34.38,81293.52,0.9,-0.25267,0.00011,25.97613]
[1778430316103,34.38,81291.05,0.9,-0.25293,0.00011,25.98936]
[1778430321522,34.37,81280.79,0.9,-0.25408,0.00011,26.04797]
[1778430324034,34.37,81273.12,0.9,-0.25495,0.00011,26.0924]
[1778430324650,34.37,81267.39,0.9,-0.2556,0.00012,26.12558]
[1778430329684,34.37,81261.15,0.9,-0.2563,0.00012,26.16054]
[1778430334720,34.36,81264.6,0.9,-0.25586,0.00012,26.13561]
[1778430338382,34.36,81263.74,0.9,-0.25594,0.00012,26.13962]
[1778430338454,34.36,81263.17,0.9,-0.256,0.00012,26.14294]
[1778430343783,34.35,81255.09,0.9,-0.2569,0.00012,26.18831]
[1778430347899,34.35,81253.75,0.9,-0.25704,0.00012,26.19519]
[1778430347915,34.35,81253.75,0.9,-0.25704,0.00012,26.19519]
[1778430348602,34.35,81253.7,0.9,-0.25704,0.00012,26.19519]
[1778430349824,34.35,81253.7,0.9,-0.25703,0.00012,26.1946]
[1778430354745,34.34,81257.04,0.9,-0.25662,0.00012,26.17409]
[1778430354883,34.34,81257.37,0.9,-0.25658,0.00012,26.17191]
[1778430356377,34.34,81257.37,0.9,-0.25658,0.00012,26.17164]
[1778430356789,34.34,81257.37,0.9,-0.25658,0.00012,26.17164]
[1778430356888,34.34,81257.4,0.9,-0.25657,0.00012,26.1712]
[1778430360926,34.34,81257.37,0.9,-0.25656,0.00012,26.17057]
[1778430361908,34.34,81257.38,0.9,-0.25655,0.00012,26.16999]
[1778430366944,34.33,81264.44,0.9,-0.25571,0.00012,26.12777]
[1778430369050,34.33,81264.35,0.9,-0.25572,0.00012,26.12809]
[1778430369319,34.33,81264.35,0.9,-0.25572,0.00012,26.12809]
[1778430369419,34.33,81262.8,0.9,-0.25589,0.00012,26.13692]
[1778430372337,34.33,81257.84,0.9,-0.25646,0.00012,26.16537]
[1778430376773,34.33,81258.38,0.9,-0.25638,0.00012,26.16133]
[1778430376855,34.33,81257.39,0.9,-0.25648,0.00012,26.16666]
[1778430380142,34.33,81262.64,0.9,-0.25587,0.00012,26.13573]
[1778430382689,34.33,81262.76,0.9,-0.25585,0.00012,26.13467]
[1778430383388,34.32,81264.51,0.9,-0.25564,0.00012,26.1243]
[1778430383433,34.32,81264.51,0.9,-0.25564,0.00012,26.12414]
[1778430385079,34.32,81264.51,0.9,-0.25564,0.00012,26.12398]
[1778430385438,34.32,81264.51,0.9,-0.25564,0.00012,26.12398]
[1778430385444,34.32,81264.51,0.9,-0.25564,0.00012,26.12398]
[1778430387258,34.32,81265.29,0.9,-0.25554,0.00012,26.11911]
[1778430392772,34.32,81266.68,0.9,-0.25535,0.00012,26.10659]
[1778430398218,34.32,81268.41,0.9,-0.25513,0.00012,26.09553]
[1778430403253,34.31,81268.64,0.9,-0.25508,0.00012,26.09298]
[1778430407881,34.31,81267.79,0.9,-0.25516,0.00012,26.09721]
[1778430407890,34.31,81267.79,0.9,-0.25516,0.00012,26.09721]
[1778430407919,34.31,81267.79,0.9,-0.25516,0.00012,26.09721]
[1778430407976,34.31,81263.5,0.9,-0.25565,0.00012,26.12187]
[1778430413492,34.31,81260.24,0.9,-0.25601,0.00012,26.14017]
[1778430413503,34.31,81260.24,0.9,-0.25601,0.00012,26.14017]
[1778430413615,34.31,81260.24,0.9,-0.25601,0.00012,26.14017]
[1778430413695,34.31,81258.76,0.9,-0.25618,0.00012,26.14861]
[1778430414063,34.31,81258.76,0.9,-0.25618,0.00012,26.14861]
[1778430414599,34.31,81258.76,0.9,-0.25618,0.00012,26.14861]
[1778430414700,34.31,81268.62,0.9,-0.25504,0.00012,26.09088]
[1778430415710,34.31,81268.62,0.9,-0.25504,0.00012,26.09088]
[1778430415757,34.31,81268.62,0.9,-0.25504,0.00012,26.09088]
[1778430416116,34.3,81271.03,0.9,-0.25476,0.00012,26.07645]
[1778430416896,34.3,81272.44,0.9,-0.25459,0.00012,26.0682]
[1778430418025,34.3,81285.28,0.9,-0.25311,0.00011,25.9926]
[1778430423042,34.3,81293.31,0.9,-0.25219,0.00011,25.9451]
[1778430423849,34.3,81293.31,0.9,-0.25219,0.00011,25.94504]
[1778430423867,34.3,81293.31,0.9,-0.25219,0.00011,25.94504]
[1778430423937,34.3,81293.31,0.9,-0.25219,0.00011,25.94504]
[1778430423961,34.3,81293.79,0.9,-0.25213,0.00011,25.94215]
[1778430429444,34.3,81295.86,0.9,-0.25189,0.00011,25.92948]
[1778430432506,34.3,81296.18,0.9,-0.25185,0.00011,25.92744]
[1778430432624,34.3,81296.18,0.9,-0.25185,0.00011,25.92737]
[1778430438507,34.3,81293.64,0.9,-0.25213,0.00011,25.94194]
[1778430443543,34.3,81292.39,0.9,-0.25226,0.00011,25.94892]
[1778430448577,34.3,81291.77,0.9,-0.25233,0.00011,25.95219]
[1778430453821,34.3,81291.38,0.9,-0.25235,0.00011,25.95065]
[1778430455031,34.3,81290.99,0.9,-0.25239,0.00011,25.9529]
[1778430455629,34.3,81290.81,0.9,-0.25241,0.00011,25.9539]
[1778430460661,34.29,81290.8,0.9,-0.25241,0.00011,25.95369]
[1778430471937,34.29,81290.38,0.9,-0.25244,0.00011,25.95549]
[1778430473481,34.29,81290.38,0.9,-0.25244,0.00011,25.95549]
[1778430473562,34.29,81290.38,0.9,-0.25244,0.00011,25.95549]
[1778430474007,34.29,81292.95,0.9,-0.25215,0.00011,25.94022]
[1778430475072,34.29,81292.95,0.9,-0.25215,0.00011,25.94022]
[1778430475428,34.29,81298.81,0.9,-0.25147,0.00011,25.90559]
[1778430475768,34.29,81298.81,0.9,-0.25147,0.00011,25.90559]
[1778430481004,34.29,81303.81,0.9,-0.2509,0.00011,25.87606]
[1778430486848,34.29,81307.43,0.9,-0.25049,0.00011,25.85483]
[1778430489366,34.29,81310.24,0.9,-0.25017,0.00011,25.83824]
[1778430489868,34.29,81311.07,0.9,-0.25008,0.00011,25.83336]
[1778430493873,34.29,81314.01,0.9,-0.24975,0.00011,25.81611]
[1778430493900,34.29,81314.01,0.9,-0.24975,0.00011,25.81616]
[1778430497804,34.29,81317.65,0.9,-0.24934,0.00011,25.79462]
[1778430497965,34.29,81317.65,0.9,-0.24934,0.00011,25.79462]
[1778430498019,34.29,81319.22,0.9,-0.24916,0.00011,25.7854]
[1778430503468,34.3,81322.51,0.9,-0.24879,0.00011,25.76615]
[1778430508260,34.3,81320.59,0.9,-0.24902,0.00011,25.77809]
[1778430510808,34.3,81314.75,0.9,-0.24969,0.00011,25.81292]
[1778430510873,34.3,81314.75,0.9,-0.24969,0.00011,25.81292]
[1778430511105,34.3,81314.75,0.9,-0.24969,0.00011,25.81292]
[1778430511096,34.3,81305.21,0.9,-0.25076,0.00011,25.86601]
[1778430512080,34.3,81291.67,0.9,-0.25231,0.00011,25.94604]
[1778430512378,34.3,81291.67,0.9,-0.25231,0.00011,25.94604]
[1778430512406,34.3,81291.67,0.9,-0.25231,0.00011,25.94604]
[1778430513030,34.3,81291.67,0.9,-0.25231,0.00011,25.94602]
[1778430514228,34.3,81291.56,0.9,-0.25232,0.00011,25.94664]
[1778430515044,34.3,81291.02,0.9,-0.25238,0.00011,25.9498]
[1778430520079,34.3,81284.76,0.9,-0.25309,0.00011,25.98635]
[1778430522015,34.3,81283.2,0.9,-0.25327,0.00011,25.99545]
[1778430522559,34.3,81281.61,0.9,-0.25345,0.00011,26.0047]
[1778430522785,34.3,81281.61,0.9,-0.25345,0.00011,26.0047]
[1778430522801,34.3,81281.61,0.9,-0.25345,0.00011,26.0047]
[1778430522853,34.3,81281.61,0.9,-0.25345,0.00011,26.0047]
[1778430525179,34.29,81274.07,0.9,-0.25431,0.00012,26.04859]
[1778430525188,34.29,81274.07,0.9,-0.25431,0.00012,26.04859]
[1778430528135,34.29,81270.41,0.9,-0.25473,0.00012,26.06972]
[1778430528166,34.29,81269.3,0.9,-0.25485,0.00012,26.07607]
[1778430528669,34.29,81269.3,0.9,-0.25485,0.00012,26.07607]
[1778430529142,34.29,81263.54,0.9,-0.25551,0.00012,26.10954]
[1778430534177,34.29,81266.74,0.9,-0.25513,0.00012,26.09003]
[1778430540048,34.29,81263.42,0.9,-0.2555,0.00012,26.10879]
[1778430540975,34.29,81262.7,0.9,-0.25558,0.00012,26.11266]
[1778430541004,34.29,81262.7,0.9,-0.25558,0.00012,26.11266]
[1778430541072,34.29,81262.45,0.9,-0.2556,0.00012,26.11395]
[1778430546138,34.29,81266.98,0.9,-0.25507,0.00012,26.08705]
[1778430551249,34.28,81263.12,0.9,-0.2555,0.00012,26.10872]
[1778430556305,34.28,81259.72,0.9,-0.25588,0.00012,26.12778]
[1778430561389,34.28,81259.42,0.9,-0.2559,0.00012,26.12886]
[1778430566816,34.27,81259.58,0.9,-0.25587,0.00012,26.1271]
[1778430569538,34.27,81259.96,0.9,-0.25581,0.00012,26.12424]
[1778430569613,34.27,81259.96,0.9,-0.25581,0.00012,26.12424]
[1778430569628,34.27,81261.18,0.9,-0.25567,0.00012,26.11696]
[1778430571580,34.27,81261.18,0.9,-0.25566,0.00012,26.11682]
[1778430571643,34.27,81261.27,0.9,-0.25563,0.00012,26.11264]
[1778430574813,34.27,81262.5,0.9,-0.25548,0.00012,26.10517]
[1778430575651,34.27,81262.87,0.9,-0.25544,0.00012,26.10288]
[1778430575742,34.27,81262.23,0.9,-0.25551,0.00012,26.10649]
[1778430577014,34.27,81262.23,0.9,-0.25551,0.00012,26.10649]
[1778430578732,34.27,81262.0,0.9,-0.25553,0.00012,26.10757]
[1778430579315,34.27,81262.02,0.9,-0.25553,0.00012,26.10732]
[1778430580063,34.27,81262.02,0.9,-0.25553,0.00012,26.10732]
[1778430585537,34.27,81260.68,0.9,-0.25566,0.00012,26.11421]
[1778430588879,34.26,81259.16,0.9,-0.25584,0.00012,26.12281]
[1778430588912,34.26,81259.16,0.9,-0.25584,0.00012,26.12281]
[1778430591599,34.26,81256.49,0.9,-0.25614,0.00012,26.13794]
[1778430592107,34.26,81255.47,0.9,-0.25625,0.00012,26.14356]
[1778430594601,34.26,81243.44,0.9,-0.25765,0.00012,26.21412]
[1778430595440,34.26,81243.44,0.9,-0.25765,0.00012,26.21412]
[1778430595472,34.26,81243.44,0.9,-0.25765,0.00012,26.21412]
[1778430596013,34.26,81243.44,0.9,-0.25765,0.00012,26.21412]
[1778430596029,34.26,81243.44,0.9,-0.25765,0.00012,26.21412]
[1778430602064,34.27,81253.09,0.9,-0.25656,0.00012,26.15937]
[1778430602365,34.27,81254.79,0.9,-0.25635,0.00012,26.14903]
[1778430604290,34.27,81256.27,0.9,-0.25618,0.00012,26.14002]
[1778430606227,34.26,81257.04,0.9,-0.25608,0.00012,26.13516]
[1778430608391,34.26,81257.04,0.9,-0.25608,0.00012,26.13516]
[1778430609057,34.26,81257.04,0.9,-0.25608,0.00012,26.13516]
[1778430609157,34.26,81257.04,0.9,-0.25607,0.00012,26.13463]
[1778430610447,34.26,81257.42,0.9,-0.25602,0.00012,26.13223]
[1778430610712,34.26,81257.42,0.9,-0.25602,0.00012,26.13223]
[1778430614715,34.26,81260.74,0.9,-0.25563,0.00012,26.11236]
[1778430616578,34.26,81260.33,0.9,-0.25567,0.00012,26.11444]
[1778430616621,34.26,81260.33,0.9,-0.25567,0.00012,26.11428]
[1778430623003,34.26,81259.96,0.9,-0.25569,0.00012,26.11552]
[1778430628838,34.25,81259.94,0.9,-0.25568,0.00012,26.11473]
[1778430633874,34.25,81260.98,0.9,-0.25553,0.00012,26.10444]
[1778430638909,34.25,81260.23,0.9,-0.2556,0.00012,26.10814]
[1778430643945,34.25,81259.76,0.9,-0.25564,0.00012,26.11019]
[1778430648978,34.24,81259.64,0.9,-0.25564,0.00012,26.11018]
[1778430655020,34.24,81260.1,0.9,-0.25557,0.00012,26.10663]
[1778430659508,34.24,81261.11,0.9,-0.25545,0.00012,26.10015]
[1778430660196,34.24,81262.18,0.9,-0.25532,0.00012,26.09362]
[1778430665147,34.24,81261.19,0.9,-0.25543,0.00012,26.09917]
[1778430665610,34.24,81261.17,0.9,-0.25543,0.00012,26.09925]
[1778430667102,34.24,81261.17,0.9,-0.25543,0.00012,26.09925]
[1778430667209,34.24,81261.46,0.9,-0.25539,0.00012,26.09748]
[1778430667639,34.24,81261.46,0.9,-0.25539,0.00012,26.09748]
[1778430668012,34.24,81261.46,0.9,-0.25539,0.00012,26.09748]
[1778430668115,34.24,81260.04,0.9,-0.25556,0.00012,26.10578]
[1778430668406,34.24,81260.04,0.9,-0.25556,0.00012,26.10578]
[1778430668639,34.24,81260.04,0.9,-0.25556,0.00012,26.10578]
[1778430669280,34.24,81252.61,0.9,-0.25642,0.00012,26.14911]
[1778430673770,34.24,81249.49,0.9,-0.25677,0.00012,26.16687]
[1778430674154,34.24,81250.01,0.9,-0.25671,0.00012,26.16373]
[1778430679188,34.23,81250.28,0.9,-0.25667,0.00012,26.16161]
[1778430684223,34.24,81251.45,0.9,-0.25655,0.00012,26.15581]
[1778430685962,34.24,81250.49,0.9,-0.25666,0.00012,26.16159]
[1778430686283,34.24,81249.26,0.9,-0.25681,0.00012,26.16895]
[1778430690002,34.24,81249.59,0.9,-0.25678,0.00012,26.16758]
[1778430690044,34.24,81249.59,0.9,-0.25678,0.00012,26.16758]
[1778430690265,34.24,81246.08,0.9,-0.25719,0.00012,26.18825]
[1778430693465,34.24,81246.95,0.9,-0.25709,0.00012,26.18037]
[1778430694293,34.24,81247.65,0.9,-0.25701,0.00012,26.17643]
[1778430694969,34.24,81247.65,0.9,-0.25701,0.00012,26.17643]
[1778430695729,34.24,81255.15,0.9,-0.25614,0.00012,26.13289]
[1778430696820,34.24,81255.29,0.9,-0.25613,0.00012,26.13226]
[1778430699403,34.25,81252.27,0.9,-0.25649,0.00012,26.15042]
[1778430699521,34.25,81252.27,0.9,-0.25649,0.00012,26.15042]
[1778430700149,34.25,81252.27,0.9,-0.25649,0.00012,26.15042]
[1778430700251,34.25,81252.01,0.9,-0.25652,0.00012,26.15211]
[1778430705850,34.25,81248.03,0.9,-0.257,0.00012,26.17596]
[1778430710339,34.25,81247.72,0.9,-0.25705,0.00012,26.17869]
[1778430710348,34.25,81247.72,0.9,-0.25705,0.00012,26.17891]
[1778430710406,34.25,81248.03,0.9,-0.25702,0.00012,26.17733]
[1778430712327,34.25,81248.03,0.9,-0.25702,0.00012,26.17733]
[1778430712372,34.25,81248.04,0.9,-0.25703,0.00012,26.17749]
[1778430712378,34.25,81248.04,0.9,-0.25703,0.00012,26.17749]
[1778430712419,34.26,81247.81,0.9,-0.25706,0.00012,26.17905]
[1778430714396,34.26,81247.26,0.9,-0.25712,0.00012,26.18247]
[1778430714428,34.26,81247.26,0.9,-0.25712,0.00012,26.18247]
[1778430714534,34.26,81247.26,0.9,-0.25712,0.00012,26.18247]
[1778430714588,34.26,81249.37,0.9,-0.25688,0.00012,26.1704]
[1778430716433,34.26,81249.37,0.9,-0.25689,0.00012,26.17063]
[1778430716460,34.26,81250.79,0.9,-0.25673,0.00012,26.16259]
[1778430721816,34.26,81250.79,0.9,-0.25675,0.00012,26.16352]
[1778430727524,34.26,81250.57,0.9,-0.25677,0.00012,26.16496]
[1778430728774,34.26,81250.57,0.9,-0.25677,0.00012,26.16496]
[1778430729596,34.26,81250.79,0.9,-0.25675,0.00012,26.16363]
[1778430735451,34.26,81250.83,0.9,-0.25676,0.00012,26.16427]
[1778430736803,34.27,81250.83,0.9,-0.25677,0.00012,26.16474]
[1778430736904,34.27,81250.83,0.9,-0.25677,0.00012,26.16497]
[1778430740395,34.27,81250.83,0.9,-0.25677,0.00012,26.16497]
[1778430740889,34.27,81250.83,0.9,-0.25677,0.00012,26.16497]
[1778430740976,34.27,81251.24,0.9,-0.25674,0.00012,26.16333]
[1778430746661,34.27,81251.22,0.9,-0.25675,0.00012,26.16379]
[1778430749037,34.27,81251.85,0.9,-0.25668,0.00012,26.16025]
[1778430749138,34.27,81251.72,0.9,-0.25669,0.00012,26.16101]
[1778430754713,34.27,81249.99,0.9,-0.25688,0.00012,26.16797]
[1778430759748,34.27,81248.83,0.9,-0.25702,0.00012,26.17517]
[1778430762526,34.27,81248.78,0.9,-0.25703,0.00012,26.17567]
[1778430762587,34.27,81248.78,0.9,-0.25703,0.00012,26.17567]
[1778430763330,34.27,81244.98,0.9,-0.25748,0.00012,26.19811]
[1778430765290,34.28,81233.92,0.9,-0.25877,0.00012,26.26262]
[1778430768309,34.28,81230.01,0.9,-0.25923,0.00012,26.28552]
[1778430770727,34.28,81228.62,0.9,-0.2594,0.00012,26.29378]
[1778430771342,34.28,81228.62,0.9,-0.2594,0.00012,26.29378]
[1778430771371,34.28,81228.62,0.9,-0.2594,0.00012,26.29378]
[1778430771499,34.28,81227.86,0.9,-0.25949,0.00012,26.29828]
[1778430773519,34.28,81227.93,0.9,-0.25949,0.00012,26.29809]
[1778430774281,34.28,81227.93,0.9,-0.25949,0.00012,26.29809]
[1778430774399,34.28,81229.09,0.9,-0.25936,0.00012,26.2916]
[1778430775587,34.28,81228.91,0.9,-0.25938,0.00012,26.29264]
[1778430775860,34.28,81222.01,0.9,-0.26018,0.00012,26.33254]
[1778430777234,34.28,81222.01,0.9,-0.26018,0.00012,26.33254]
[1778430777270,34.28,81222.01,0.9,-0.26018,0.00012,26.33254]
[1778430777335,34.28,81222.01,0.9,-0.26018,0.00012,26.33254]
[1778430777321,34.28,81217.97,0.9,-0.26066,0.00012,26.35589]
[1778430777527,34.28,81217.97,0.9,-0.26066,0.00012,26.35589]
[1778430777604,34.28,81217.97,0.9,-0.26066,0.00012,26.35589]
[1778430778213,34.28,81217.97,0.9,-0.26066,0.00012,26.35589]
[1778430778313,34.28,81204.93,0.9,-0.26218,0.00012,26.43075]
[1778430779239,34.28,81204.93,0.9,-0.26218,0.00012,26.43075]
[1778430779329,34.28,81193.78,0.9,-0.26349,0.00012,26.4944]
[1778430782087,34.28,81197.08,0.9,-0.2631,0.00012,26.47545]
[1778430782128,34.28,81197.08,0.9,-0.2631,0.00012,26.47545]
[1778430783734,34.28,81199.83,0.9,-0.26277,0.00012,26.45955]
[1778430783755,34.28,81199.83,0.9,-0.26277,0.00012,26.45955]
[1778430784131,34.28,81205.42,0.9,-0.26211,0.00012,26.42749]
[1778430786642,34.28,81203.04,0.9,-0.26239,0.00012,26.44101]
[1778430787817,34.28,81203.04,0.9,-0.26239,0.00012,26.44095]
[1778430788755,34.28,81201.27,0.9,-0.2626,0.00012,26.45101]
[1778430788952,34.28,81199.22,0.9,-0.26284,0.00012,26.46266]
[1778430790315,34.28,81199.22,0.9,-0.26284,0.00012,26.46266]
[1778430790363,34.28,81193.6,0.9,-0.26349,0.00012,26.49455]
[1778430791004,34.28,81193.6,0.9,-0.26349,0.00012,26.49455]
[1778430791201,34.28,81193.6,0.9,-0.26349,0.00012,26.49455]
[1778430793679,34.28,81200.67,0.9,-0.26266,0.00012,26.45398]
[1778430793964,34.28,81200.67,0.9,-0.26266,0.00012,26.45398]
[1778430798440,34.28,81199.14,0.9,-0.26283,0.00012,26.46234]
[1778430798867,34.28,81199.14,0.9,-0.26283,0.00012,26.46234]
[1778430798879,34.28,81199.14,0.9,-0.26283,0.00012,26.46234]
[1778430801115,34.27,81196.23,0.9,-0.26317,0.00012,26.47879]
[1778430801127,34.27,81196.23,0.9,-0.26317,0.00012,26.47879]
[1778430802070,34.27,81194.31,0.9,-0.26339,0.00012,26.48955]
[1778430803745,34.27,81194.56,0.9,-0.26336,0.00012,26.48801]
[1778430804111,34.27,81194.56,0.9,-0.26336,0.00012,26.48801]
[1778430806526,34.27,81198.79,0.9,-0.26286,0.00012,26.46355]
[1778430812120,34.27,81199.18,0.9,-0.26278,0.00012,26.45737]
[1778430815925,34.27,81198.05,0.9,-0.26291,0.00012,26.4636]
[1778430815952,34.27,81198.05,0.9,-0.26291,0.00012,26.4636]
[1778430816402,34.27,81198.05,0.9,-0.26291,0.00012,26.4636]
[1778430818952,34.27,81194.48,0.9,-0.26333,0.00012,26.48382]
[1778430818988,34.27,81194.48,0.9,-0.26333,0.00012,26.48382]
[1778430818998,34.27,81194.48,0.9,-0.26333,0.00012,26.48382]
[1778430820237,34.27,81194.67,0.9,-0.2633,0.00012,26.48242]
[1778430825689,34.27,81200.25,0.9,-0.26264,0.00012,26.45014]
[1778430825784,34.27,81200.25,0.9,-0.26264,0.00012,26.45014]
[1778430831566,34.27,81201.98,0.9,-0.26242,0.00012,26.43974]
[1778430838302,34.26,81202.64,0.9,-0.26233,0.00012,26.4352]
[1778430843337,34.26,81209.21,0.9,-0.26155,0.00012,26.39708]
[1778430848375,34.26,81212.19,0.9,-0.2612,0.00012,26.37959]
[1778430849004,34.26,81212.19,0.9,-0.2612,0.00012,26.37959]
[1778430849011,34.26,81212.19,0.9,-0.2612,0.00012,26.37959]
[1778430849382,34.26,81212.7,0.9,-0.26114,0.00012,26.37659]
[1778430852010,34.26,81217.4,0.9,-0.26058,0.00012,26.34948]
[1778430853085,34.26,81217.24,0.9,-0.2606,0.00012,26.35036]
[1778430853088,34.26,81217.24,0.9,-0.2606,0.00012,26.35036]
[1778430853407,34.26,81218.89,0.9,-0.26041,0.00012,26.34083]
[1778430858442,34.26,81218.77,0.9,-0.26042,0.00012,26.34134]
[1778430863289,34.26,81219.3,0.9,-0.26035,0.00012,26.33812]
[1778430863477,34.26,81219.96,0.9,-0.26028,0.00012,26.33427]
[1778430864644,34.26,81220.22,0.9,-0.26025,0.00012,26.33273]
[1778430865359,34.26,81220.22,0.9,-0.26025,0.00012,26.33273]
[1778430865460,34.26,81220.63,0.9,-0.2602,0.00012,26.33033]
[1778430869478,34.26,81220.81,0.9,-0.26017,0.00012,26.32917]
[1778430869490,34.26,81220.81,0.9,-0.26017,0.00012,26.32917]
[1778430871537,34.26,81221.14,0.9,-0.26011,0.00012,26.32364]
[1778430871543,34.26,81221.14,0.9,-0.26011,0.00012,26.32364]
[1778430872136,34.26,81221.14,0.9,-0.26011,0.00012,26.32364]
[1778430872181,34.26,81223.05,0.9,-0.25989,0.00012,26.31263]
[1778430873601,34.26,81223.38,0.9,-0.25985,0.00012,26.31066]
[1778430873650,34.26,81223.73,0.9,-0.25981,0.00012,26.30864]
[1778430878576,34.26,81223.47,0.9,-0.25984,0.00012,26.31003]
[1778430879257,34.26,81224.37,0.9,-0.25973,0.00012,26.3048]
[1778430880008,34.26,81224.37,0.9,-0.25973,0.00012,26.3048]
[1778430883078,34.26,81234.41,0.9,-0.25856,0.00012,26.24679]
[1778430883116,34.26,81234.41,0.9,-0.25856,0.00012,26.24679]
[1778430883140,34.26,81234.41,0.9,-0.25856,0.00012,26.24679]
[1778430883151,34.26,81234.41,0.9,-0.25856,0.00012,26.24679]
[1778430887879,34.26,81242.64,0.9,-0.25761,0.00012,26.19936]
[1778430888172,34.26,81243.02,0.9,-0.25757,0.00012,26.19725]
[1778430889916,34.26,81243.42,0.9,-0.25753,0.00012,26.19502]
[1778430889928,34.26,81244.47,0.9,-0.25741,0.00012,26.18902]
[1778430893237,34.26,81245.14,0.9,-0.25733,0.00012,26.18536]
[1778430893312,34.26,81246.22,0.9,-0.25721,0.00012,26.1792]
[1778430894821,34.26,81246.22,0.9,-0.25721,0.00012,26.17933]
[1778430895495,34.26,81246.22,0.9,-0.25721,0.00012,26.17933]
[1778430899016,34.26,81247.55,0.9,-0.25707,0.00012,26.17215]
[1778430900049,34.26,81245.8,0.9,-0.25727,0.00012,26.18246]
[1778430900116,34.26,81245.8,0.9,-0.25727,0.00012,26.18246]
[1778430900198,34.26,81246.09,0.9,-0.25724,0.00012,26.1809]
[1778430906290,34.26,81237.95,0.9,-0.2582,0.00012,26.22874]
[1778430907524,34.27,81237.72,0.9,-0.25823,0.00012,26.23024]
[1778430908044,34.27,81237.72,0.9,-0.25823,0.00012,26.23024]
[1778430908079,34.27,81236.65,0.9,-0.25835,0.00012,26.23652]
[1778430909630,34.27,81236.65,0.9,-0.25836,0.00012,26.2366]
[1778430913768,34.27,81231.4,0.9,-0.25897,0.00012,26.26723]
[1778430919887,34.27,81227.65,0.9,-0.25941,0.00012,26.2892]
[1778430924932,34.27,81221.58,0.9,-0.26013,0.00012,26.32441]
[1778430926709,34.27,81217.83,0.9,-0.26056,0.00012,26.34604]
[1778430927117,34.27,81217.83,0.9,-0.26056,0.00012,26.34604]
[1778430927369,34.27,81218.17,0.9,-0.26052,0.00012,26.34409]
[1778430928523,34.27,81218.17,0.9,-0.26052,0.00012,26.34409]
[1778430928735,34.27,81218.06,0.9,-0.26054,0.00012,26.3447]
[1778430928737,34.27,81218.06,0.9,-0.26054,0.00012,26.3447]
[1778430930398,34.27,81218.77,0.9,-0.26045,0.00012,26.3406]
[1778430932343,34.27,81218.77,0.9,-0.26045,0.00012,26.34059]
[1778430932417,34.27,81218.66,0.9,-0.26045,0.00012,26.33772]
[1778430932835,34.27,81218.66,0.9,-0.26045,0.00012,26.33772]
[1778430933096,34.27,81218.25,0.9,-0.26049,0.00012,26.34007]
[1778430939225,34.27,81214.11,0.9,-0.26098,0.00012,26.36373]
[1778430940977,34.27,81213.03,0.9,-0.2611,0.00012,26.36985]
[1778430940981,34.27,81213.03,0.9,-0.2611,0.00012,26.36985]
[1778430941075,34.27,81212.79,0.9,-0.26113,0.00012,26.37119]
[1778430944461,34.27,81212.88,0.9,-0.26112,0.00012,26.37059]
[1778430944478,34.27,81212.88,0.9,-0.26112,0.00012,26.37059]
[1778430944487,34.27,81212.88,0.9,-0.26112,0.00012,26.37059]
[1778430944524,34.27,81212.88,0.9,-0.26112,0.00012,26.37059]
[1778430944483,34.27,81214.03,0.9,-0.26098,0.00012,26.36393]
[1778430945260,34.27,81222.51,0.9,-0.25999,0.00012,26.31507]
[1778430946782,34.27,81225.9,0.9,-0.25959,0.00012,26.29548]
[1778430947134,34.27,81225.9,0.9,-0.25959,0.00012,26.29548]
[1778430947137,34.27,81225.9,0.9,-0.25959,0.00012,26.29548]
[1778430947217,34.27,81229.05,0.9,-0.25923,0.00012,26.2773]
[1778430950821,34.27,81231.77,0.9,-0.25891,0.00012,26.26174]
[1778430951105,34.27,81231.49,0.9,-0.25895,0.00012,26.26343]
[1778430952270,34.27,81231.49,0.9,-0.25895,0.00012,26.26343]
[1778430953382,34.27,81238.54,0.9,-0.25813,0.00012,26.22268]
[1778430953983,34.27,81239.93,0.9,-0.25797,0.00012,26.21471]
[1778430956653,34.27,81240.67,0.9,-0.25789,0.00012,26.21097]
[1778430957377,34.27,81240.67,0.9,-0.25789,0.00012,26.21097]
[1778430957391,34.27,81245.68,0.9,-0.25731,0.00012,26.18187]
[1778430961420,34.27,81249.64,0.9,-0.25684,0.00012,26.15845]
[1778430962182,34.27,81249.64,0.9,-0.25684,0.00012,26.15838]
[1778430965962,34.27,81252.2,0.9,-0.25654,0.00012,26.14327]
[1778430966212,34.27,81252.2,0.9,-0.25654,0.00012,26.14321]
[1778430967599,34.27,81255.96,0.9,-0.25611,0.00012,26.12124]
[1778430967701,34.27,81255.96,0.9,-0.25611,0.00012,26.12124]
[1778430968306,34.27,81255.96,0.9,-0.25611,0.00012,26.12124]
[1778430968358,34.27,81260.62,0.9,-0.25557,0.00012,26.09402]
[1778430969628,34.27,81264.61,0.9,-0.2551,0.00012,26.0705]
[1778430970028,34.27,81264.61,0.9,-0.2551,0.00012,26.0705]
[1778430970033,34.27,81264.61,0.9,-0.2551,0.00012,26.0705]
[1778430971710,34.27,81265.18,0.9,-0.25503,0.00012,26.06684]
[1778430972276,34.27,81265.18,0.9,-0.25503,0.00012,26.06684]
[1778430977370,34.26,81262.55,0.9,-0.25532,0.00012,26.08157]
[1778430979084,34.26,81262.55,0.9,-0.25532,0.00012,26.0813]
[1778430979472,34.26,81262.55,0.9,-0.25532,0.00012,26.0813]
[1778430979826,34.26,81254.29,0.9,-0.25627,0.00012,26.12927]
[1778430980474,34.26,81250.0,0.9,-0.25676,0.00012,26.15427]
[1778430985546,34.26,81246.64,0.9,-0.25715,0.00012,26.17367]
[1778430991385,34.26,81246.37,0.9,-0.25716,0.00012,26.17173]
[1778430993850,34.26,81244.45,0.9,-0.25739,0.00012,26.18322]
[1778430993859,34.26,81244.45,0.9,-0.25739,0.00012,26.18322]
[1778430995511,34.26,81242.32,0.9,-0.25764,0.00012,26.19574]
[1778430995616,34.26,81241.21,0.9,-0.25778,0.00012,26.20245]
[1778430996147,34.26,81241.21,0.9,-0.25778,0.00012,26.20245]
[1778430997464,34.26,81241.21,0.9,-0.25778,0.00012,26.20245]
[1778430997493,34.26,81241.21,0.9,-0.25778,0.00012,26.20245]
[1778430998185,34.26,81239.55,0.9,-0.25797,0.00012,26.2123]
[1778430998575,34.26,81240.13,0.9,-0.25791,0.00012,26.20903]
[1778431002246,34.27,81241.26,0.9,-0.25778,0.00012,26.20273]
[1778431004332,34.27,81241.22,0.9,-0.25779,0.00012,26.20329]
[1778431009511,34.27,81236.34,0.9,-0.25837,0.00012,26.23242]
[1778431014553,34.27,81238.23,0.9,-0.25816,0.00012,26.22193]
[1778431016592,34.27,81238.29,0.9,-0.25816,0.00012,26.22199]
[1778431021595,34.27,81236.65,0.9,-0.25837,0.00012,26.23238]
[1778431022302,34.27,81236.65,0.9,-0.25837,0.00012,26.23238]
[1778431022316,34.27,81236.65,0.9,-0.25837,0.00012,26.23238]
[1778431027637,34.28,81234.78,0.9,-0.25861,0.00012,26.24412]
[1778431033679,34.28,81232.62,0.9,-0.25887,0.00012,26.25752]
[1778431040728,34.28,81228.07,0.9,-0.25942,0.00012,26.28466]
[1778431045965,34.29,81227.94,0.9,-0.25945,0.00012,26.28607]
[1778431051805,34.29,81226.83,0.9,-0.25957,0.00012,26.28979]
[1778431058855,34.29,81226.49,0.9,-0.25963,0.00012,26.29272]
[1778431063896,34.29,81224.97,0.9,-0.25982,0.00012,26.30205]
[1778431063940,34.29,81224.97,0.9,-0.25982,0.00012,26.30205]
[1778431064277,34.29,81224.67,0.9,-0.25986,0.00012,26.30392]
[1778431065222,34.29,81224.67,0.9,-0.25986,0.00012,26.30392]
[1778431067039,34.3,81234.82,0.9,-0.25868,0.00012,26.24565]
[1778431072954,34.3,81241.47,0.9,-0.25794,0.00012,26.20861]
[1778431075708,34.3,81242.27,0.9,-0.25785,0.00012,26.20441]
[1778431076175,34.3,81245.0,0.9,-0.25754,0.00012,26.18879]
[1778431078053,34.3,81245.0,0.9,-0.25754,0.00012,26.18901]
[1778431078127,34.3,81245.61,0.9,-0.25748,0.00012,26.18569]
[1778431085148,34.31,81247.77,0.9,-0.25725,0.00012,26.17426]
[1778431091084,34.31,81245.81,0.9,-0.25749,0.00012,26.18659]
[1778431096234,34.31,81246.27,0.9,-0.25745,0.00012,26.18434]
[1778431102162,34.31,81246.89,0.9,-0.25739,0.00012,26.18146]
[1778431106639,34.31,81246.71,0.9,-0.25742,0.00012,26.18271]
[1778431106717,34.32,81247.38,0.9,-0.25734,0.00012,26.17913]
[1778431109782,34.32,81254.41,0.9,-0.25653,0.00012,26.13852]
[1778431110413,34.32,81254.41,0.9,-0.25653,0.00012,26.13852]
[1778431110437,34.32,81254.17,0.9,-0.25656,0.00012,26.14006]
[1778431116459,34.32,81254.7,0.9,-0.25649,0.00012,26.13367]
[1778431121971,34.32,81252.54,0.9,-0.25673,0.00012,26.14595]
[1778431124687,34.32,81253.91,0.9,-0.25658,0.00012,26.13833]
[1778431124694,34.32,81253.91,0.9,-0.25658,0.00012,26.13833]
[1778431124702,34.32,81253.51,0.9,-0.25663,0.00012,26.14101]
[1778431124794,34.32,81253.51,0.9,-0.25663,0.00012,26.14101]
[1778431124890,34.32,81253.51,0.9,-0.25663,0.00012,26.14101]
[1778431125321,34.32,81253.51,0.9,-0.25663,0.00012,26.14101]
[1778431130358,34.32,81254.51,0.9,-0.25651,0.00012,26.13458]
[1778431132869,34.32,81253.98,0.9,-0.25656,0.00012,26.13728]
[1778431138412,34.31,81252.83,0.9,-0.25667,0.00012,26.14282]
[1778431143478,34.31,81251.67,0.9,-0.25679,0.00012,26.14862]
[1778431149490,34.31,81250.71,0.9,-0.25691,0.00012,26.15461]
[1778431154513,34.31,81254.48,0.9,-0.25647,0.00012,26.13273]
[1778431157713,34.31,81253.89,0.9,-0.25653,0.00012,26.13552]
[1778431157768,34.31,81253.97,0.9,-0.25652,0.00012,26.1349]
[1778431160098,34.31,81253.63,0.9,-0.25655,0.00012,26.13672]
[1778431161401,34.31,81253.07,0.9,-0.25661,0.00012,26.13982]
[1778431161434,34.31,81253.07,0.9,-0.25661,0.00012,26.13982]
[1778431161710,34.31,81267.86,0.9,-0.2549,0.00012,26.05339]
[1778431161817,34.31,81267.86,0.9,-0.2549,0.00012,26.05339]
[1778431162326,34.31,81267.86,0.9,-0.2549,0.00012,26.05339]
[1778431162333,34.31,81267.86,0.9,-0.2549,0.00012,26.05339]
[1778431162335,34.31,81267.86,0.9,-0.2549,0.00012,26.05339]
[1778431162581,34.31,81267.86,0.9,-0.2549,0.00012,26.05329]
[1778431167456,34.31,81272.94,0.9,-0.25431,0.00012,26.02338]
[1778431172773,34.3,81280.16,0.9,-0.25346,0.00011,25.97725]
[1778431177037,34.3,81281.45,0.9,-0.2533,0.00011,25.96937]
[1778431182732,34.3,81288.85,0.9,-0.25245,0.00011,25.92549]
[1778431187761,34.3,81289.86,0.9,-0.25233,0.00011,25.91932]
[1778431189847,34.3,81290.38,0.9,-0.25226,0.00011,25.91617]
[1778431194854,34.3,81293.1,0.9,-0.25195,0.00011,25.9]
[1778431195960,34.3,81290.99,0.9,-0.25219,0.00011,25.91246]
[1778431195962,34.3,81290.99,0.9,-0.25219,0.00011,25.91246]
[1778431196824,34.3,81289.78,0.9,-0.25233,0.00011,25.91959]
[1778431197318,34.3,81289.78,0.9,-0.25233,0.00011,25.91959]
[1778431198003,34.3,81287.65,0.9,-0.25258,0.00011,25.93213]
[1778431198104,34.3,81287.61,0.9,-0.25258,0.00011,25.93237]
[1778431202088,34.3,81288.13,0.9,-0.25252,0.00011,25.92928]
[1778431202394,34.3,81287.48,0.9,-0.25259,0.00011,25.9331]
[1778431203741,34.3,81287.48,0.9,-0.25259,0.00011,25.9331]
[1778431204142,34.3,81287.56,0.9,-0.25259,0.00011,25.9326]
[1778431204496,34.3,81287.52,0.9,-0.25259,0.00011,25.93284]
[1778431206186,34.3,81287.52,0.9,-0.25259,0.00011,25.93283]
[1778431212236,34.3,81288.16,0.9,-0.25251,0.00011,25.929]
[1778431214313,34.3,81289.48,0.9,-0.25236,0.00011,25.92121]
[1778431218377,34.3,81291.5,0.9,-0.25213,0.00011,25.90932]
[1778431218579,34.3,81294.71,0.9,-0.25176,0.00011,25.89038]
[1778431220074,34.3,81295.71,0.9,-0.25165,0.00011,25.8845]
[1778431220402,34.3,81295.71,0.9,-0.25165,0.00011,25.8845]
[1778431220406,34.3,81295.71,0.9,-0.25165,0.00011,25.8845]
[1778431220435,34.3,81296.94,0.9,-0.25151,0.00011,25.87726]
[1778431225045,34.3,81304.16,0.9,-0.25069,0.00011,25.83473]
[1778431225881,34.3,81306.6,0.9,-0.25041,0.00011,25.82036]
[1778431226766,34.3,81306.6,0.9,-0.25041,0.00011,25.82036]
[1778431228536,34.3,81307.9,0.9,-0.25026,0.00011,25.81286]
[1778431229093,34.3,81309.23,0.9,-0.25011,0.00011,25.80509]
[1778431229102,34.3,81309.23,0.9,-0.25011,0.00011,25.80509]
[1778431235819,34.3,81305.06,0.9,-0.25059,0.00011,25.82702]
[1778431242351,34.31,81294.8,0.9,-0.25177,0.00011,25.8884]
[1778431242754,34.31,81294.8,0.9,-0.25177,0.00011,25.8884]
[1778431242852,34.31,81294.8,0.9,-0.25177,0.00011,25.88849]
[1778431243297,34.31,81294.8,0.9,-0.25177,0.00011,25.88849]
[1778431245374,34.31,81295.37,0.9,-0.25171,0.00011,25.88517]
[1778431247682,34.31,81291.72,0.9,-0.25213,0.00011,25.90675]
[1778431248882,34.31,81283.76,0.9,-0.25304,0.00011,25.95363]
[1778431251730,34.31,81281.63,0.9,-0.25329,0.00011,25.96604]
[1778431252375,34.31,81281.32,0.9,-0.25332,0.00011,25.9678]
[1778431252947,34.31,81285.98,0.9,-0.25278,0.00011,25.94033]
[1778431253404,34.31,81285.98,0.9,-0.25278,0.00011,25.94033]
[1778431254961,34.31,81294.57,0.9,-0.2518,0.00011,25.88961]
[1778431255232,34.31,81294.83,0.9,-0.25177,0.00011,25.88809]
[1778431257994,34.31,81294.82,0.9,-0.25177,0.00011,25.88819]
[1778431260538,34.31,81309.74,0.9,-0.25006,0.00011,25.80001]
[1778431261087,34.31,81309.74,0.9,-0.25006,0.00011,25.80001]
[1778431261888,34.31,81309.74,0.9,-0.25006,0.00011,25.80001]
[1778431262696,34.31,81309.74,0.9,-0.25007,0.00011,25.80008]
[1778431263086,34.31,81312.47,0.9,-0.24976,0.00011,25.78399]
[1778431263340,34.31,81312.32,0.9,-0.24977,0.00011,25.78499]
[1778431265120,34.31,81312.32,0.9,-0.24978,0.00011,25.78511]
[1778431265316,34.31,81312.12,0.9,-0.2498,0.00011,25.78641]
[1778431266666,34.31,81312.12,0.9,-0.2498,0.00011,25.78641]
[1778431268250,34.31,81301.07,0.9,-0.25107,0.00011,25.85207]
[1778431269229,34.31,81297.01,0.9,-0.25153,0.00011,25.87613]
[1778431269330,34.31,81297.01,0.9,-0.25153,0.00011,25.87619]
[1778431272337,34.31,81294.79,0.9,-0.25179,0.00011,25.88934]
[1778431273116,34.31,81293.58,0.9,-0.25193,0.00011,25.89649]
[1778431275653,34.31,81293.51,0.9,-0.25194,0.00011,25.89691]
[1778431277607,34.31,81293.88,0.9,-0.25189,0.00011,25.89472]
[1778431277691,34.31,81293.88,0.9,-0.25189,0.00011,25.89472]
[1778431278056,34.31,81294.13,0.9,-0.25187,0.00011,25.89325]
[1778431279665,34.31,81294.13,0.9,-0.25187,0.00011,25.89324]
[1778431279749,34.31,81285.66,0.9,-0.25284,0.00011,25.94313]
[1778431285443,34.31,81281.5,0.9,-0.25331,0.00011,25.96715]
[1778431289620,34.31,81282.3,0.9,-0.25321,0.00011,25.96218]
[1778431289713,34.31,81282.38,0.9,-0.2532,0.00011,25.96162]
[1778431291569,34.31,81282.38,0.9,-0.2532,0.00011,25.96154]
[1778431291645,34.31,81282.38,0.9,-0.2532,0.00011,25.96154]
[1778431291832,34.31,81282.68,0.9,-0.25314,0.00011,25.95617]
[1778431295745,34.31,81286.16,0.9,-0.25274,0.00011,25.93546]
[1778431295792,34.31,81286.77,0.9,-0.25267,0.00011,25.93181]
[1778431296087,34.31,81286.77,0.9,-0.25267,0.00011,25.93181]
[1778431297792,34.31,81286.02,0.9,-0.25275,0.00011,25.93613]
[1778431302055,34.3,81284.0,0.9,-0.25298,0.00011,25.94779]
[1778431302562,34.3,81283.58,0.9,-0.25303,0.00011,25.95021]
[1778431307597,34.3,81279.15,0.9,-0.25353,0.00012,25.97584]
[1778431312632,34.3,81278.27,0.9,-0.25362,0.00012,25.98059]
[1778431313856,34.3,81278.27,0.9,-0.25362,0.00012,25.98059]
[1778431313858,34.3,81278.27,0.9,-0.25362,0.00012,25.98059]
[1778431313871,34.3,81278.27,0.9,-0.25362,0.00012,25.98059]
[1778431313882,34.3,81279.23,0.9,-0.25351,0.00012,25.97487]
[1778431314109,34.3,81279.23,0.9,-0.25351,0.00012,25.97487]
[1778431314646,34.3,81279.24,0.9,-0.25351,0.00012,25.97473]
[1778431316660,34.3,81290.43,0.9,-0.25222,0.00011,25.90879]
[1778431321695,34.3,81284.95,0.9,-0.25285,0.00011,25.94105]
[1778431326730,34.3,81283.91,0.9,-0.25296,0.00011,25.947]
[1778431331765,34.3,81282.41,0.9,-0.25313,0.00011,25.95564]
[1778431336801,34.3,81283.59,0.9,-0.25299,0.00011,25.94852]
[1778431341835,34.3,81286.07,0.9,-0.25271,0.00011,25.93375]
[1778431346871,34.3,81287.57,0.9,-0.25253,0.00011,25.92488]
[1778431348798,34.3,81287.53,0.9,-0.25254,0.00011,25.92511]
[1778431348900,34.3,81287.36,0.9,-0.25256,0.00011,25.9261]
[1778431353921,34.3,81286.7,0.9,-0.25261,0.00011,25.9264]
[1778431356913,34.3,81286.47,0.9,-0.25264,0.00011,25.92773]
[1778431356940,34.3,81286.46,0.9,-0.25264,0.00011,25.92776]
[1778431358941,34.3,81284.0,0.9,-0.25292,0.00011,25.94223]
[1778431358954,34.3,81284.0,0.9,-0.25292,0.00011,25.94216]
[1778431363990,34.3,81284.64,0.9,-0.25284,0.00011,25.93822]
[1778431369024,34.3,81282.57,0.9,-0.25308,0.00011,25.95015]
[1778431374777,34.3,81281.3,0.9,-0.25322,0.00011,25.95738]
[1778431380004,34.3,81281.78,0.9,-0.25316,0.00011,25.95427]
[1778431383464,34.29,81282.73,0.9,-0.25304,0.00011,25.94846]
[1778431383479,34.29,81284.92,0.9,-0.25279,0.00011,25.93553]
[1778431389165,34.29,81285.07,0.9,-0.25277,0.00011,25.93444]
[1778431394200,34.29,81285.73,0.9,-0.25269,0.00011,25.93042]
[1778431400521,34.29,81285.28,0.9,-0.25274,0.00011,25.93295]
[1778431401912,34.29,81285.29,0.9,-0.25274,0.00011,25.93284]
[1778431402012,34.29,81285.29,0.9,-0.25274,0.00011,25.93279]
[1778431403959,34.29,81285.29,0.9,-0.25274,0.00011,25.93279]
[1778431404056,34.29,81285.28,0.9,-0.25274,0.00011,25.93281]
[1778431412630,34.29,81285.28,0.9,-0.25274,0.00011,25.93272]
[1778431417697,34.29,81287.5,0.9,-0.25246,0.00011,25.91605]
[1778431423616,34.29,81287.31,0.9,-0.25248,0.00011,25.91721]
[1778431429446,34.29,81287.68,0.9,-0.25244,0.00011,25.91506]
[1778431432482,34.29,81286.64,0.9,-0.25256,0.00011,25.92119]
[1778431432513,34.29,81286.64,0.9,-0.25256,0.00011,25.92119]
[1778431434403,34.29,81286.64,0.9,-0.25256,0.00011,25.92118]
[1778431435988,34.29,81286.64,0.9,-0.25256,0.00011,25.92118]
[1778431436569,34.29,81286.64,0.9,-0.25256,0.00011,25.92117]
[1778431436842,34.29,81286.44,0.9,-0.25259,0.00011,25.92234]
[1778431443306,34.29,81284.92,0.9,-0.25276,0.00011,25.93126]
[1778431443339,34.29,81284.92,0.9,-0.25276,0.00011,25.93126]
[1778431444069,34.29,81284.92,0.9,-0.25276,0.00011,25.93126]
[1778431444071,34.29,81279.79,0.9,-0.25335,0.00012,25.96133]
[1778431444394,34.29,81279.79,0.9,-0.25335,0.00012,25.96133]
[1778431444743,34.29,81269.99,0.9,-0.25448,0.00012,26.01883]
[1778431445192,34.29,81269.99,0.9,-0.25448,0.00012,26.01883]
[1778431447825,34.29,81265.79,0.9,-0.25496,0.00012,26.04326]
[1778431453308,34.29,81273.68,0.9,-0.25404,0.00012,25.99685]
[1778431459660,34.29,81271.36,0.9,-0.2543,0.00012,26.00982]
[1778431463097,34.29,81271.13,0.9,-0.25432,0.00012,26.011]
[1778431462677,34.29,81260.9,0.9,-0.2555,0.00012,26.07078]
[1778431463327,34.29,81260.9,0.9,-0.2555,0.00012,26.07078]
[1778431463488,34.29,81260.9,0.9,-0.2555,0.00012,26.07078]
[1778431463895,34.29,81251.92,0.9,-0.25654,0.00012,26.123]
[1778431466478,34.29,81249.11,0.9,-0.25686,0.00012,26.13898]
[1778431466515,34.29,81249.11,0.9,-0.25686,0.00012,26.13898]
[1778431467593,34.29,81249.11,0.9,-0.25685,0.00012,26.13878]
[1778431467957,34.29,81235.41,0.9,-0.25845,0.00012,26.21856]
[1778431472290,34.29,81235.09,0.9,-0.25848,0.00012,26.21763]
[1778431472747,34.29,81235.09,0.9,-0.25848,0.00012,26.2178]
[1778431477990,34.29,81234.45,0.9,-0.25857,0.00012,26.22219]
[1778431483927,34.29,81227.82,0.9,-0.25936,0.00012,26.26142]
[1778431483963,34.29,81227.97,0.9,-0.25935,0.00012,26.26066]
[1778431489869,34.3,81229.89,0.9,-0.25913,0.00012,26.25022]
[1778431494905,34.3,81232.57,0.9,-0.25884,0.00012,26.23541]
[1778431495506,34.3,81232.57,0.9,-0.25884,0.00012,26.23541]
[1778431495723,34.3,81232.57,0.9,-0.25884,0.00012,26.23541]
[1778431499324,34.3,81239.47,0.9,-0.25804,0.00012,26.1961]
[1778431500070,34.3,81239.47,0.9,-0.25804,0.00012,26.1961]
[1778431505982,34.31,81239.54,0.9,-0.25806,0.00012,26.19698]
[1778431511017,34.31,81230.05,0.9,-0.25918,0.00012,26.25275]
[1778431515025,34.31,81228.71,0.9,-0.25934,0.00012,26.26084]
[1778431515057,34.31,81228.71,0.9,-0.25934,0.00012,26.26084]
[1778431515097,34.31,81228.71,0.9,-0.25934,0.00012,26.26084]
[1778431515127,34.31,81227.07,0.9,-0.25954,0.00012,26.27041]
[1778431516535,34.31,81227.07,0.9,-0.25954,0.00012,26.27051]
[1778431517059,34.31,81221.2,0.9,-0.26023,0.00012,26.30443]
[1778431522097,34.31,81222.3,0.9,-0.2601,0.00012,26.29845]
[1778431527129,34.31,81222.44,0.9,-0.26009,0.00012,26.29797]
[1778431528539,34.31,81223.26,0.9,-0.26,0.00012,26.29332]
[1778431528763,34.31,81223.26,0.9,-0.26,0.00012,26.29332]
[1778431528769,34.31,81223.26,0.9,-0.26,0.00012,26.29332]
[1778431528797,34.31,81223.26,0.9,-0.26,0.00012,26.29332]
[1778431529144,34.31,81225.73,0.9,-0.25971,0.00012,26.27918]
[1778431534179,34.32,81230.74,0.9,-0.25912,0.00012,26.24733]
[1778431535249,34.32,81230.27,0.9,-0.25918,0.00012,26.25005]
[1778431536907,34.32,81230.27,0.9,-0.25918,0.00012,26.2503]
[1778431537200,34.32,81230.81,0.9,-0.25912,0.00012,26.24732]
[1778431542235,34.32,81235.08,0.9,-0.25864,0.00012,26.22337]
[1778431548221,34.32,81238.46,0.9,-0.25826,0.00012,26.20442]
[1778431553182,34.32,81240.06,0.9,-0.25809,0.00012,26.1959]
[1778431553193,34.32,81241.19,0.9,-0.25796,0.00012,26.18965]
[1778431558211,34.33,81243.12,0.9,-0.25775,0.00012,26.17904]
[1778431563221,34.33,81246.07,0.9,-0.25742,0.00012,26.16265]
[1778431568228,34.33,81248.41,0.9,-0.25716,0.00012,26.14969]
[1778431573230,34.33,81251.79,0.9,-0.25678,0.00012,26.131]
[1778431576262,34.34,81252.05,0.9,-0.25677,0.00012,26.13014]
[1778431576335,34.34,81252.05,0.9,-0.25677,0.00012,26.13014]
[1778431576472,34.34,81252.05,0.9,-0.25677,0.00012,26.13014]
[1778431578100,34.34,81252.05,0.9,-0.25677,0.00012,26.13014]
[1778431578894,34.34,81255.52,0.9,-0.25637,0.00012,26.11032]
[1778431584748,34.34,81254.89,0.9,-0.25647,0.00012,26.11508]
[1778431585695,34.34,81254.89,0.9,-0.25647,0.00012,26.11508]
[1778431585721,34.34,81254.89,0.9,-0.25647,0.00012,26.11508]
[1778431585769,34.34,81255.32,0.9,-0.25642,0.00012,26.11276]
[1778431587265,34.34,81255.32,0.9,-0.25642,0.00012,26.11276]
[1778431587457,34.34,81255.32,0.9,-0.25642,0.00012,26.11294]
[1778431587660,34.34,81255.32,0.9,-0.25642,0.00012,26.11294]
[1778431587705,34.34,81255.32,0.9,-0.25642,0.00012,26.11294]
[1778431587869,34.34,81255.32,0.9,-0.25642,0.00012,26.11294]
[1778431587888,34.34,81261.87,0.9,-0.25567,0.00012,26.07492]
[1778431593514,34.34,81268.06,0.9,-0.25492,0.00012,26.03459]
[1778431593537,34.34,81268.06,0.9,-0.25492,0.00012,26.03459]
[1778431595815,34.34,81264.08,0.9,-0.25537,0.00012,26.05745]
[1778431595845,34.34,81264.08,0.9,-0.25537,0.00012,26.05745]
[1778431601649,34.33,81262.92,0.9,-0.25548,0.00012,26.06283]
[1778431606683,34.33,81257.41,0.9,-0.2561,0.00012,26.09396]
[1778431609183,34.33,81257.17,0.9,-0.25612,0.00012,26.09515]
[1778431612259,34.33,81267.53,0.9,-0.25492,0.00012,26.03413]
[1778431612729,34.33,81267.63,0.9,-0.2549,0.00012,26.03327]
[1778431617858,34.33,81262.42,0.9,-0.25549,0.00012,26.06311]
[1778431620944,34.32,81270.61,0.9,-0.25454,0.00012,26.01481]
[1778431620965,34.32,81270.61,0.9,-0.25454,0.00012,26.01481]
[1778431620978,34.32,81270.61,0.9,-0.25454,0.00012,26.01481]
[1778431620988,34.32,81275.49,0.9,-0.25397,0.00012,25.98613]
[1778431621909,34.32,81275.49,0.9,-0.25397,0.00012,25.98613]
[1778431621939,34.32,81282.84,0.9,-0.25312,0.00011,25.94289]
[1778431622384,34.32,81282.84,0.9,-0.25312,0.00011,25.94289]
[1778431622731,34.32,81282.84,0.9,-0.25312,0.00011,25.94289]
[1778431622996,34.32,81284.76,0.9,-0.2529,0.00011,25.93154]
[1778431624267,34.32,81284.76,0.9,-0.2529,0.00011,25.93154]
[1778431624421,34.32,81284.76,0.9,-0.2529,0.00011,25.93152]
[1778431625047,34.32,81289.48,0.9,-0.25236,0.00011,25.90374]
[1778431626496,34.32,81289.73,0.9,-0.25233,0.00011,25.90218]
[1778431626760,34.32,81289.73,0.9,-0.25233,0.00011,25.90218]
[1778431626847,34.32,81289.73,0.9,-0.25233,0.00011,25.9021]
[1778431628520,34.32,81294.87,0.9,-0.25174,0.00011,25.87172]
[1778431629199,34.32,81294.32,0.9,-0.2518,0.00011,25.8749]
[1778431634442,34.32,81295.79,0.9,-0.25163,0.00011,25.86592]
[1778431636619,34.32,81297.05,0.9,-0.25148,0.00011,25.85837]
[1778431636644,34.32,81297.05,0.9,-0.25148,0.00011,25.85837]
[1778431636919,34.32,81297.05,0.9,-0.25148,0.00011,25.85832]
[1778431637781,34.32,81297.05,0.9,-0.25148,0.00011,25.85832]
[1778431637815,34.32,81297.05,0.9,-0.25148,0.00011,25.85832]
[1778431638314,34.32,81297.05,0.9,-0.25148,0.00011,25.85832]
[1778431638345,34.32,81297.04,0.9,-0.25148,0.00011,25.85835]
[1778431643491,34.32,81297.52,0.9,-0.25142,0.00011,25.85536]
[1778431646586,34.32,81300.98,0.9,-0.25102,0.00011,25.83485]
[1778431647011,34.32,81301.49,0.9,-0.25097,0.00011,25.83182]
[1778431652026,34.32,81301.32,0.9,-0.25096,0.00011,25.82924]
[1778431657061,34.32,81300.86,0.9,-0.25102,0.00011,25.83186]
[1778431662096,34.32,81302.14,0.9,-0.25087,0.00011,25.82417]
[1778431667241,34.32,81302.69,0.9,-0.2508,0.00011,25.82079]
[1778431670866,34.32,81302.96,0.9,-0.25077,0.00011,25.81907]
[1778431671242,34.32,81302.96,0.9,-0.25077,0.00011,25.81907]
[1778431671305,34.32,81292.47,0.9,-0.25197,0.00011,25.88099]
[1778431672868,34.32,81292.47,0.9,-0.25197,0.00011,25.88101]
[1778431674315,34.32,81288.32,0.9,-0.25244,0.00011,25.90541]
[1778431677931,34.32,81292.83,0.9,-0.25192,0.00011,25.87863]
[1778431679361,34.32,81293.48,0.9,-0.25185,0.00011,25.87471]
[1778431680222,34.32,81293.53,0.9,-0.25184,0.00011,25.87437]
[1778431685258,34.32,81291.71,0.9,-0.25204,0.00011,25.88483]
[1778431685481,34.32,81291.71,0.9,-0.25204,0.00011,25.88483]
[1778431686264,34.32,81291.99,0.9,-0.25201,0.00011,25.88312]
[1778431691299,34.31,81291.86,0.9,-0.25202,0.00011,25.88354]
[1778431696334,34.31,81291.39,0.9,-0.25207,0.00011,25.88589]
[1778431701368,34.31,81297.01,0.9,-0.25141,0.00011,25.8523]
[1778431706405,34.31,81297.57,0.9,-0.25134,0.00011,25.84874]
[1778431711440,34.31,81297.2,0.9,-0.25136,0.00011,25.84709]
[1778431718090,34.31,81297.09,0.9,-0.25137,0.00011,25.84753]
[1778431725187,34.31,81293.28,0.9,-0.2518,0.00011,25.86963]
[1778431726633,34.31,81293.39,0.9,-0.25178,0.00011,25.8688]
[1778431732588,34.31,81287.4,0.9,-0.25246,0.00011,25.90351]
[1778431740646,34.3,81286.41,0.9,-0.25256,0.00011,25.90853]
[1778431742715,34.3,81288.44,0.9,-0.25232,0.00011,25.89647]
[1778431748701,34.3,81291.43,0.9,-0.25197,0.00011,25.87826]
[1778431755960,34.3,81291.63,0.9,-0.25194,0.00011,25.87683]
[1778431761792,34.3,81292.28,0.9,-0.25186,0.00011,25.87284]
[1778431766686,34.3,81293.24,0.9,-0.25175,0.00011,25.86708]
[1778431766701,34.3,81293.24,0.9,-0.25175,0.00011,25.86708]
[1778431766748,34.3,81293.24,0.9,-0.25175,0.00011,25.86708]
[1778431767051,34.3,81293.24,0.9,-0.25175,0.00011,25.86708]
[1778431769489,34.3,81300.74,0.9,-0.25089,0.00011,25.82273]
[1778431771152,34.3,81303.35,0.9,-0.2506,0.00011,25.80731]
[1778431771158,34.3,81303.35,0.9,-0.2506,0.00011,25.80731]
[1778431771242,34.3,81305.79,0.9,-0.2503,0.00011,25.78931]
[1778431776896,34.3,81306.98,0.9,-0.25016,0.00011,25.78246]
[1778431783360,34.3,81305.04,0.9,-0.25039,0.00011,25.79419]
[1778431788774,34.3,81303.16,0.9,-0.25061,0.00011,25.80561]
[1778431788849,34.3,81303.16,0.9,-0.25061,0.00011,25.80561]
[1778431789297,34.3,81303.16,0.9,-0.25061,0.00011,25.80561]
[1778431789367,34.3,81304.69,0.9,-0.25044,0.00011,25.79658]
[1778431792002,34.3,81315.6,0.9,-0.24919,0.00011,25.73199]
[1778431792594,34.3,81315.6,0.9,-0.24919,0.00011,25.73199]
[1778431793011,34.3,81315.56,0.9,-0.2492,0.00011,25.73234]
[1778431799051,34.3,81314.66,0.9,-0.24932,0.00011,25.73837]
[1778431799654,34.3,81314.66,0.9,-0.24932,0.00011,25.73837]
[1778431800058,34.31,81314.38,0.9,-0.24935,0.00011,25.74015]
[1778431805093,34.31,81315.78,0.9,-0.2492,0.00011,25.73242]
[1778431806637,34.31,81316.7,0.9,-0.2491,0.00011,25.72707]
[1778431807457,34.31,81316.9,0.9,-0.24908,0.00011,25.72602]
[1778431813150,34.31,81320.69,0.9,-0.24866,0.00011,25.70433]
[1778431814992,34.31,81326.38,0.9,-0.24802,0.00011,25.67059]
[1778431815067,34.31,81326.38,0.9,-0.24802,0.00011,25.67059]
[1778431815182,34.31,81326.38,0.9,-0.24802,0.00011,25.67059]
[1778431815341,34.31,81326.38,0.9,-0.24802,0.00011,25.67059]
[1778431815430,34.31,81333.05,0.9,-0.24726,0.00011,25.63095]
[1778431816388,34.31,81348.83,0.9,-0.24548,0.00011,25.53664]
[1778431818196,34.31,81348.07,0.9,-0.24557,0.00011,25.54173]
[1778431823249,34.32,81345.98,0.9,-0.24584,0.00011,25.55576]
[1778431824120,34.32,81345.98,0.9,-0.24584,0.00011,25.55576]
[1778431824128,34.32,81345.98,0.9,-0.24584,0.00011,25.55576]
[1778431827614,34.32,81345.72,0.9,-0.24589,0.00011,25.55847]
[1778431827645,34.32,81345.72,0.9,-0.24589,0.00011,25.55847]
[1778431830976,34.32,81347.57,0.9,-0.24569,0.00011,25.54823]
[1778431831295,34.32,81347.57,0.9,-0.24568,0.00011,25.54498]
[1778431834892,34.33,81349.44,0.9,-0.24548,0.00011,25.53443]
[1778431835327,34.33,81349.06,0.9,-0.24553,0.00011,25.53694]
[1778431840354,34.33,81347.7,0.9,-0.2457,0.00011,25.54597]
[1778431840455,34.33,81347.28,0.9,-0.24575,0.00011,25.5487]
[1778431845393,34.33,81346.74,0.9,-0.24582,0.00011,25.55255]
[1778431845511,34.33,81346.74,0.9,-0.24582,0.00011,25.55255]
[1778431845523,34.33,81345.91,0.9,-0.24592,0.00011,25.55793]
[1778431845633,34.33,81345.91,0.9,-0.24592,0.00011,25.55793]
[1778431846397,34.33,81345.91,0.9,-0.24592,0.00011,25.55793]
[1778431846498,34.33,81345.91,0.9,-0.24592,0.00011,25.55793]
[1778431847483,34.34,81330.97,0.9,-0.24762,0.00011,25.64764]
[1778431848112,34.34,81330.97,0.9,-0.24762,0.00011,25.64764]
[1778431848922,34.34,81331.18,0.9,-0.2476,0.00011,25.64652]
[1778431852442,34.34,81330.4,0.9,-0.24769,0.00011,25.65135]
[1778431853893,34.34,81330.59,0.9,-0.24767,0.00011,25.65048]
[1778431854468,34.34,81325.92,0.9,-0.24821,0.00011,25.67849]
[1778431856483,34.34,81314.28,0.9,-0.24954,0.00011,25.7479]
[1778431856670,34.34,81314.28,0.9,-0.24954,0.00011,25.7479]
[1778431857488,34.34,81314.52,0.9,-0.24951,0.00011,25.74654]
[1778431858333,34.34,81314.52,0.9,-0.24951,0.00011,25.74654]
[1778431858715,34.34,81314.33,0.9,-0.24953,0.00011,25.74774]
[1778431859165,34.34,81314.47,0.9,-0.24952,0.00011,25.74698]
[1778431864538,34.34,81326.74,0.9,-0.24813,0.00011,25.67441]
[1778431866858,34.34,81327.35,0.9,-0.24806,0.00011,25.67097]
[1778431866943,34.34,81323.14,0.9,-0.24854,0.00011,25.69612]
[1778431872124,34.34,81316.26,0.9,-0.24933,0.00011,25.73718]
[1778431875598,34.34,81321.9,0.9,-0.24869,0.00011,25.70392]
[1778431875797,34.34,81321.9,0.9,-0.24869,0.00011,25.70392]
[1778431875814,34.34,81321.9,0.9,-0.24869,0.00011,25.70392]
[1778431875826,34.34,81321.9,0.9,-0.24869,0.00011,25.70392]
[1778431876059,34.34,81321.9,0.9,-0.24869,0.00011,25.70392]
[1778431877004,34.34,81321.9,0.9,-0.24869,0.00011,25.70398]
[1778431877010,34.34,81321.9,0.9,-0.24869,0.00011,25.70398]
[1778431877099,34.34,81323.72,0.9,-0.24849,0.00011,25.69322]
[1778431882667,34.34,81328.3,0.9,-0.24798,0.00011,25.66648]
[1778431887702,34.35,81328.81,0.9,-0.24792,0.00011,25.66382]
[1778431892737,34.35,81329.19,0.9,-0.24787,0.00011,25.65835]
[1778431897549,34.35,81329.19,0.9,-0.24787,0.00011,25.65835]
[1778431897704,34.35,81330.03,0.9,-0.24778,0.00011,25.65363]
[1778431897715,34.35,81330.03,0.9,-0.24778,0.00011,25.65363]
[1778431898210,34.35,81330.29,0.9,-0.24775,0.00011,25.65215]
[1778431900905,34.35,81326.56,0.9,-0.24818,0.00011,25.67448]
[1778431900945,34.35,81326.56,0.9,-0.24818,0.00011,25.67448]
[1778431901367,34.35,81326.56,0.9,-0.24818,0.00011,25.67448]
[1778431901457,34.35,81320.07,0.9,-0.24891,0.00011,25.71312]
[1778431907036,34.35,81313.05,0.9,-0.24972,0.00011,25.7549]
[1778431910562,34.35,81313.36,0.9,-0.24968,0.00011,25.75312]
[1778431910573,34.35,81312.4,0.9,-0.24979,0.00011,25.75885]
[1778431910701,34.35,81312.4,0.9,-0.24979,0.00011,25.75885]
[1778431911366,34.35,81312.4,0.9,-0.24979,0.00011,25.75885]
[1778431911378,34.35,81312.4,0.9,-0.24979,0.00011,25.75885]
[1778431911577,34.35,81312.4,0.9,-0.24979,0.00011,25.75885]
[1778431911511,34.35,81308.79,0.9,-0.2502,0.00011,25.78026]
[1778431911870,34.35,81308.79,0.9,-0.2502,0.00011,25.78028]
[1778431917494,34.35,81301.71,0.9,-0.25101,0.00011,25.82206]
[1778431918722,34.35,81301.64,0.9,-0.25102,0.00011,25.82238]
[1778431922161,34.35,81302.3,0.9,-0.25094,0.00011,25.81832]
[1778431922926,34.35,81304.31,0.9,-0.25071,0.00011,25.80639]
[1778431923853,34.35,81308.03,0.9,-0.25028,0.00011,25.78433]
[1778431923955,34.35,81308.03,0.9,-0.25028,0.00011,25.78429]
[1778431928991,34.35,81310.89,0.9,-0.24996,0.00011,25.76734]
[1778431934027,34.35,81313.35,0.9,-0.24968,0.00011,25.75293]
[1778431934947,34.35,81313.35,0.9,-0.24968,0.00011,25.75293]
[1778431935124,34.35,81314.2,0.9,-0.24958,0.00011,25.74793]
[1778431941092,34.35,81318.0,0.9,-0.24916,0.00011,25.72577]
[1778431946296,34.35,81322.83,0.9,-0.24861,0.00011,25.69742]
[1778431946519,34.35,81322.83,0.9,-0.24861,0.00011,25.69742]
[1778431946541,34.35,81329.85,0.9,-0.24782,0.00011,25.65572]
[1778431948307,34.35,81328.03,0.9,-0.24802,0.00011,25.66658]
[1778431948389,34.35,81329.13,0.9,-0.2479,0.00011,25.6601]
[1778431953726,34.35,81332.26,0.9,-0.24753,0.00011,25.6384]
[1778431959067,34.35,81334.45,0.9,-0.2473,0.00011,25.62604]
[1778431964226,34.36,81335.82,0.9,-0.24716,0.00011,25.61862]
[1778431970303,34.36,81336.5,0.9,-0.2471,0.00011,25.61564]
[1778431976345,34.36,81339.5,0.9,-0.24677,0.00011,25.5986]
[1778431981381,34.36,81339.33,0.9,-0.24681,0.00011,25.60023]
[1778431986415,34.37,81342.61,0.9,-0.24644,0.00011,25.58113]
[1778431987599,34.37,81342.61,0.9,-0.24644,0.00011,25.58113]
[1778431989175,34.37,81346.32,0.9,-0.24603,0.00011,25.55908]
[1778431989177,34.37,81346.32,0.9,-0.24603,0.00011,25.55908]
[1778431989436,34.37,81346.32,0.9,-0.24603,0.00011,25.55938]
[1778431997675,34.37,81347.09,0.9,-0.24597,0.00011,25.55606]
[1778432001416,34.37,81347.15,0.9,-0.24597,0.00011,25.55615]
[1778432001521,34.37,81347.87,0.9,-0.24589,0.00011,25.55197]
[1778432006556,34.37,81353.29,0.9,-0.24529,0.00011,25.52026]
[1778432013011,34.38,81350.08,0.9,-0.24565,0.00011,25.53674]
[1778432018640,34.38,81348.2,0.9,-0.24587,0.00011,25.54873]
[1778432023675,34.38,81347.38,0.9,-0.24598,0.00011,25.55417]
[1778432028713,34.38,81341.49,0.9,-0.24665,0.00011,25.58987]
[1778432033745,34.38,81341.19,0.9,-0.24669,0.00011,25.59214]
[1778432038826,34.38,81340.11,0.9,-0.24682,0.00011,25.59886]
[1778432044827,34.39,81339.52,0.9,-0.24689,0.00011,25.60275]
[1778432051571,34.39,81338.99,0.9,-0.24696,0.00011,25.60616]
[1778432056907,34.39,81338.54,0.9,-0.24702,0.00011,25.60934]
[1778432061944,34.39,81339.42,0.9,-0.24692,0.00011,25.60438]
[1778432066981,34.39,81339.05,0.9,-0.24697,0.00011,25.60687]
[1778432072014,34.39,81337.61,0.9,-0.24712,0.00011,25.61216]
[1778432077049,34.39,81337.54,0.9,-0.24713,0.00011,25.61282]
[1778432085597,34.39,81337.71,0.9,-0.24711,0.00011,25.612]
[1778432091148,34.39,81337.69,0.9,-0.24713,0.00011,25.6126]
[1778432097190,34.39,81337.64,0.9,-0.24714,0.00011,25.6132]
[1778432102225,34.39,81337.56,0.9,-0.24715,0.00011,25.61393]
[1778432107260,34.4,81342.46,0.9,-0.2466,0.00011,25.585]
[1778432109831,34.4,81347.52,0.9,-0.24603,0.00011,25.55494]
[1778432116140,34.4,81347.38,0.9,-0.24606,0.00011,25.55641]
[1778432119674,34.4,81345.77,0.9,-0.24625,0.00011,25.56654]
[1778432125248,34.4,81345.23,0.9,-0.24633,0.00011,25.5705]
[1778432130421,34.4,81344.96,0.9,-0.24637,0.00011,25.57275]
[1778432135456,34.41,81338.2,0.9,-0.24712,0.00011,25.60996]
[1778432140518,34.41,81336.92,0.9,-0.24727,0.00011,25.61801]
[1778432140564,34.41,81336.92,0.9,-0.24727,0.00011,25.61801]
[1778432142287,34.41,81329.63,0.9,-0.2481,0.00011,25.66146]
[1778432142507,34.41,81329.63,0.9,-0.2481,0.00011,25.66158]
[1778432144327,34.41,81328.23,0.9,-0.24826,0.00011,25.66997]
[1778432144330,34.41,81328.23,0.9,-0.24826,0.00011,25.66997]
[1778432144420,34.41,81328.23,0.9,-0.24826,0.00011,25.67003]
[1778432145951,34.41,81328.23,0.9,-0.24826,0.00011,25.67003]
[1778432146378,34.41,81328.23,0.9,-0.24826,0.00011,25.67003]
[1778432146534,34.41,81328.23,0.9,-0.24827,0.00011,25.67015]
[1778432152090,34.41,81331.77,0.9,-0.24787,0.00011,25.64936]
[1778432157158,34.41,81334.88,0.9,-0.24752,0.00011,25.63126]
[1778432162755,34.41,81336.5,0.9,-0.24735,0.00011,25.62195]
[1778432164173,34.41,81336.5,0.9,-0.24735,0.00011,25.62201]
[1778432164763,34.41,81336.16,0.9,-0.24739,0.00011,25.62417]
[1778432170640,34.41,81329.62,0.9,-0.24813,0.00011,25.66321]
[1778432175535,34.41,81333.24,0.9,-0.24772,0.00011,25.64179]
[1778432176045,34.41,81333.66,0.9,-0.24768,0.00011,25.63933]
[1778432176072,34.41,81333.66,0.9,-0.24768,0.00011,25.63933]
[1778432176531,34.41,81333.66,0.9,-0.24768,0.00011,25.63933]
[1778432176544,34.41,81333.66,0.9,-0.24768,0.00011,25.63933]
[1778432176748,34.41,81339.31,0.9,-0.24704,0.00011,25.60572]
[1778432176984,34.41,81339.31,0.9,-0.24704,0.00011,25.60572]
[1778432176991,34.41,81339.31,0.9,-0.24704,0.00011,25.60572]
[1778432177754,34.41,81340.78,0.9,-0.24687,0.00011,25.59703]
[1778432178111,34.41,81340.78,0.9,-0.24687,0.00011,25.59703]
[1778432178775,34.41,81340.78,0.9,-0.24687,0.00011,25.59703]
[1778432179039,34.41,81342.06,0.9,-0.24673,0.00011,25.58948]
[1778432180962,34.41,81342.45,0.9,-0.24669,0.00011,25.58734]
[1778432184082,34.41,81339.35,0.9,-0.24704,0.00011,25.60611]
[1778432184866,34.41,81339.08,0.9,-0.24708,0.00011,25.6078]
[1778432187071,34.41,81338.04,0.9,-0.2472,0.00011,25.61415]
[1778432187083,34.41,81338.04,0.9,-0.2472,0.00011,25.61415]
[1778432192858,34.42,81337.13,0.9,-0.24729,0.00011,25.61645]
[1778432198418,34.42,81337.35,0.9,-0.24727,0.00011,25.6154]
[1778432204568,34.42,81337.32,0.9,-0.24728,0.00011,25.61597]
[1778432209980,34.42,81333.59,0.9,-0.24771,0.00011,25.63862]
[1778432212195,34.42,81332.74,0.9,-0.2478,0.00011,25.64371]
[1778432212218,34.42,81332.74,0.9,-0.2478,0.00011,25.64371]
[1778432213796,34.42,81334.08,0.9,-0.24765,0.00011,25.63578]
[1778432214007,34.42,81334.46,0.9,-0.24761,0.00011,25.6336]
[1778432219223,34.42,81332.26,0.9,-0.24786,0.00011,25.64685]
[1778432219942,34.42,81332.26,0.9,-0.24786,0.00011,25.64685]
[1778432220054,34.42,81332.26,0.9,-0.24786,0.00011,25.64687]
[1778432222034,34.42,81332.35,0.9,-0.24785,0.00011,25.64635]
[1778432224018,34.42,81334.76,0.9,-0.24758,0.00011,25.63208]
[1778432224027,34.42,81334.76,0.9,-0.24758,0.00011,25.63208]
[1778432224089,34.42,81335.96,0.9,-0.24745,0.00011,25.62497]
[1778432224981,34.42,81335.96,0.9,-0.24745,0.00011,25.62497]
[1778432226090,34.42,81337.02,0.9,-0.24733,0.00011,25.61871]
[1778432226187,34.42,81337.61,0.9,-0.24726,0.00011,25.61524]
[1778432233142,34.42,81337.12,0.9,-0.24732,0.00011,25.61855]
[1778432238355,34.42,81337.1,0.9,-0.24733,0.00011,25.61889]
[1778432238364,34.42,81337.1,0.9,-0.24733,0.00011,25.61889]
[1778432238861,34.42,81337.1,0.9,-0.24733,0.00011,25.61889]
[1778432238456,34.42,81337.1,0.9,-0.24733,0.00011,25.61895]
[1778432239074,34.42,81337.1,0.9,-0.24733,0.00011,25.61895]
[1778432239856,34.42,81337.1,0.9,-0.24733,0.00011,25.61895]
[1778432239875,34.42,81337.1,0.9,-0.24733,0.00011,25.61895]
[1778432240406,34.42,81334.02,0.9,-0.24768,0.00011,25.63733]
[1778432240436,34.42,81332.54,0.9,-0.24785,0.00011,25.64617]
[1778432245927,34.42,81332.16,0.9,-0.2479,0.00011,25.64854]
[1778432245969,34.42,81332.2,0.9,-0.24789,0.00011,25.64832]
[1778432248591,34.42,81332.2,0.9,-0.24789,0.00011,25.64837]
[1778432248673,34.42,81332.75,0.9,-0.24783,0.00011,25.64512]
[1778432252674,34.42,81333.54,0.9,-0.24772,0.00011,25.63696]
[1778432252680,34.42,81333.54,0.9,-0.24772,0.00011,25.63696]
[1778432252775,34.42,81333.54,0.9,-0.24772,0.00011,25.63698]
[1778432258070,34.42,81333.54,0.9,-0.24772,0.00011,25.63695]
[1778432262575,34.42,81334.82,0.9,-0.24757,0.00011,25.62916]
[1778432262882,34.42,81334.82,0.9,-0.24757,0.00011,25.62916]
[1778432263456,34.42,81335.1,0.9,-0.24754,0.00011,25.62759]
[1778432264936,34.42,81335.1,0.9,-0.24754,0.00011,25.62759]
[1778432264943,34.42,81335.1,0.9,-0.24754,0.00011,25.62759]
[1778432265775,34.42,81335.07,0.9,-0.24755,0.00011,25.62783]
[1778432271408,34.42,81335.0,0.9,-0.24756,0.00011,25.62836]
[1778432276837,34.42,81335.05,0.9,-0.24755,0.00011,25.62782]
[1778432279237,34.42,81333.6,0.9,-0.24771,0.00011,25.63636]
[1778432279245,34.42,81333.6,0.9,-0.24771,0.00011,25.63638]
[1778432280692,34.42,81333.6,0.9,-0.24771,0.00011,25.63638]
[1778432281298,34.42,81333.6,0.9,-0.24771,0.00011,25.6364]
[1778432281346,34.42,81333.6,0.9,-0.24771,0.00011,25.63642]
[1778432286858,34.42,81334.73,0.9,-0.24758,0.00011,25.62961]
[1778432286880,34.42,81334.73,0.9,-0.24758,0.00011,25.62961]
[1778432287463,34.42,81333.57,0.9,-0.24771,0.00011,25.63645]
[1778432287556,34.42,81332.7,0.9,-0.24781,0.00011,25.64165]
[1778432291544,34.42,81331.76,0.9,-0.24792,0.00011,25.64728]
[1778432291639,34.42,81327.85,0.9,-0.24836,0.00011,25.67051]
[1778432292981,34.42,81327.23,0.9,-0.24843,0.00011,25.6742]
[1778432293595,34.42,81327.23,0.9,-0.24843,0.00011,25.6742]
[1778432293643,34.42,81325.75,0.9,-0.2486,0.00011,25.68298]
[1778432295652,34.42,81325.75,0.9,-0.2486,0.00011,25.68296]
[1778432295749,34.42,81324.27,0.9,-0.24877,0.00011,25.69171]
[1778432301619,34.42,81322.13,0.9,-0.24901,0.00011,25.70423]
[1778432306653,34.42,81320.53,0.9,-0.24919,0.00011,25.71357]
[1778432310127,34.42,81319.87,0.9,-0.24926,0.00011,25.71739]
[1778432311935,34.42,81326.57,0.9,-0.2485,0.00011,25.67764]
[1778432311939,34.42,81326.57,0.9,-0.2485,0.00011,25.67764]
[1778432311937,34.42,81332.75,0.9,-0.24778,0.00011,25.63736]
[1778432312867,34.42,81334.44,0.9,-0.24759,0.00011,25.62733]
[1778432313948,34.42,81334.44,0.9,-0.24759,0.00011,25.62733]
[1778432319925,34.42,81335.39,0.9,-0.24749,0.00011,25.62202]
[1778432321791,34.42,81335.39,0.9,-0.24749,0.00011,25.6221]
[1778432325895,34.42,81344.08,0.9,-0.24651,0.00011,25.57049]
[1778432327373,34.42,81343.41,0.9,-0.24659,0.00011,25.57467]
[1778432328083,34.42,81343.41,0.9,-0.24659,0.00011,25.5748]
[1778432328980,34.42,81343.41,0.9,-0.24659,0.00011,25.5748]
[1778432335679,34.43,81342.62,0.9,-0.24669,0.00011,25.5799]
[1778432340894,34.43,81340.67,0.9,-0.24692,0.00011,25.59229]
[1778432345930,34.43,81340.74,0.9,-0.24691,0.00011,25.59199]
[1778432353984,34.43,81339.61,0.9,-0.24704,0.00011,25.59888]
[1778432359019,34.43,81339.23,0.9,-0.24709,0.00011,25.60123]
[1778432363359,34.43,81338.85,0.9,-0.24713,0.00011,25.60356]
[1778432364054,34.43,81342.44,0.9,-0.24673,0.00011,25.58218]
[1778432364674,34.43,81342.44,0.9,-0.24673,0.00011,25.58218]
[1778432364700,34.43,81342.44,0.9,-0.24673,0.00011,25.58218]
[1778432365420,34.43,81346.08,0.9,-0.24632,0.00011,25.5605]
[1778432365434,34.43,81346.08,0.9,-0.24632,0.00011,25.5605]
[1778432365548,34.43,81346.26,0.9,-0.2463,0.00011,25.55949]
[1778432371541,34.43,81345.32,0.9,-0.24641,0.00011,25.56544]
[1778432371640,34.43,81345.36,0.9,-0.24639,0.00011,25.56172]
[1778432373597,34.43,81345.36,0.9,-0.24639,0.00011,25.56172]
[1778432373633,34.43,81344.64,0.9,-0.24647,0.00011,25.56616]
[1778432374820,34.43,81344.64,0.9,-0.24647,0.00011,25.56616]
[1778432377014,34.43,81352.26,0.9,-0.24561,0.00011,25.5208]
[1778432378472,34.43,81354.09,0.9,-0.24541,0.00011,25.51012]
[1778432378501,34.43,81354.09,0.9,-0.24541,0.00011,25.51012]
[1778432379763,34.43,81353.59,0.9,-0.24547,0.00011,25.51324]
[1778432379786,34.43,81353.59,0.9,-0.24547,0.00011,25.51324]
[1778432379793,34.43,81353.57,0.9,-0.24547,0.00011,25.5135]
[1778432387215,34.44,81352.37,0.9,-0.24563,0.00011,25.52176]
[1778432390021,34.44,81350.39,0.9,-0.24586,0.00011,25.53372]
[1778432390431,34.44,81350.39,0.9,-0.24586,0.00011,25.53398]
[1778432391789,34.44,81350.39,0.9,-0.24586,0.00011,25.53398]
[1778432398916,34.44,81350.17,0.9,-0.2459,0.00011,25.53607]
[1778432399905,34.44,81348.12,0.9,-0.24613,0.00011,25.54858]
[1778432400737,34.44,81348.23,0.9,-0.24612,0.00011,25.54804]
[1778432402148,34.44,81347.46,0.9,-0.24622,0.00011,25.55287]
[1778432407355,34.44,81352.01,0.9,-0.24571,0.00011,25.52639]
[1778432412390,34.45,81357.95,0.9,-0.24506,0.00011,25.49146]
[1778432418441,34.45,81362.7,0.9,-0.24453,0.00011,25.46371]
[1778432423799,34.45,81362.96,0.9,-0.24451,0.00011,25.46255]
[1778432430712,34.45,81361.21,0.9,-0.24472,0.00011,25.47368]
[1778432437565,34.45,81362.49,0.9,-0.24458,0.00011,25.46351]
[1778432442729,34.46,81364.17,0.9,-0.24439,0.00011,25.45392]
[1778432444587,34.46,81368.08,0.9,-0.24396,0.00011,25.4307]
[1778432445209,34.46,81373.39,0.9,-0.24337,0.00011,25.39892]
[1778432445536,34.46,81373.39,0.9,-0.24337,0.00011,25.39892]
[1778432445983,34.46,81374.14,0.9,-0.24328,0.00011,25.39454]
[1778432448666,34.46,81374.14,0.9,-0.24329,0.00011,25.39484]
[1778432450913,34.46,81371.07,0.9,-0.24364,0.00011,25.41358]
[1778432450941,34.46,81371.07,0.9,-0.24364,0.00011,25.41358]
[1778432451708,34.46,81375.93,0.9,-0.2431,0.00011,25.38452]
[1778432451711,34.46,81375.93,0.9,-0.2431,0.00011,25.38452]
[1778432451733,34.46,81376.35,0.9,-0.24305,0.00011,25.38216]
[1778432457710,34.46,81379.14,0.9,-0.24276,0.00011,25.36645]
[1778432461253,34.46,81380.06,0.9,-0.24267,0.00011,25.36145]
[1778432461367,34.46,81380.06,0.9,-0.24267,0.00011,25.36145]
[1778432461740,34.47,81380.06,0.9,-0.24267,0.00011,25.36162]
[1778432462299,34.47,81380.06,0.9,-0.24267,0.00011,25.36162]
[1778432462328,34.47,81380.06,0.9,-0.24267,0.00011,25.36162]
[1778432462911,34.47,81380.06,0.9,-0.24267,0.00011,25.36162]
[1778432463013,34.47,81368.75,0.9,-0.24394,0.00011,25.42977]
[1778432465816,34.47,81366.24,0.9,-0.24423,0.00011,25.44505]
[1778432466040,34.47,81366.24,0.9,-0.24423,0.00011,25.44505]
[1778432466493,34.47,81367.25,0.9,-0.24411,0.00011,25.43907]
[1778432471807,34.47,81363.68,0.9,-0.24452,0.00011,25.46102]
[1778432477306,34.47,81360.63,0.9,-0.24487,0.00011,25.47966]
[1778432478347,34.47,81360.63,0.9,-0.24488,0.00011,25.47973]
[1778432479108,34.47,81356.29,0.9,-0.24536,0.00011,25.50575]
[1778432484120,34.47,81351.0,0.9,-0.24596,0.00011,25.53755]
[1778432484519,34.47,81347.76,0.9,-0.24633,0.00011,25.55691]
[1778432484615,34.47,81347.76,0.9,-0.24633,0.00011,25.55693]
[1778432491132,34.47,81343.07,0.9,-0.24684,0.00011,25.58127]
[1778432496972,34.47,81342.38,0.9,-0.24692,0.00011,25.58527]
[1778432502915,34.47,81346.3,0.9,-0.24647,0.00011,25.56186]
[1778432503007,34.47,81346.3,0.9,-0.24647,0.00011,25.56186]
[1778432503101,34.47,81346.75,0.9,-0.24642,0.00011,25.5592]
[1778432509154,34.47,81345.42,0.9,-0.24657,0.00011,25.56724]
[1778432509162,34.47,81345.42,0.9,-0.24657,0.00011,25.56724]
[1778432509174,34.47,81344.38,0.9,-0.24669,0.00011,25.57346]
[1778432515113,34.47,81342.49,0.9,-0.24691,0.00011,25.5848]
[1778432520148,34.47,81341.56,0.9,-0.24701,0.00011,25.59038]
[1778432526190,34.47,81341.28,0.9,-0.24705,0.00011,25.5921]
[1778432531414,34.47,81339.16,0.9,-0.24729,0.00011,25.60475]
[1778432534852,34.47,81335.9,0.9,-0.24765,0.00011,25.62412]
[1778432535842,34.47,81335.58,0.9,-0.24769,0.00011,25.62597]
[1778432535853,34.47,81334.78,0.9,-0.24778,0.00011,25.6308]
[1778432541648,34.47,81333.2,0.9,-0.24797,0.00011,25.64053]
[1778432548145,34.47,81334.57,0.9,-0.24782,0.00011,25.6328]
[1778432548181,34.47,81334.65,0.9,-0.24781,0.00011,25.63239]
[1778432553819,34.47,81334.84,0.9,-0.24778,0.00011,25.628]
[1778432561626,34.48,81334.81,0.9,-0.24779,0.00011,25.62886]
[1778432562414,34.48,81334.81,0.9,-0.24779,0.00011,25.62886]
[1778432562450,34.48,81334.81,0.9,-0.24779,0.00011,25.62886]
[1778432562493,34.48,81334.81,0.9,-0.24779,0.00011,25.62893]
[1778432568131,34.48,81334.81,0.9,-0.24779,0.00011,25.62893]
[1778432573519,34.48,81336.12,0.9,-0.24766,0.00011,25.62184]
[1778432578554,34.48,81336.3,0.9,-0.24764,0.00011,25.62104]
[1778432586612,34.48,81336.71,0.9,-0.2476,0.00011,25.61903]
[1778432591839,34.48,81336.63,0.9,-0.24762,0.00011,25.61978]
[1778432598696,34.48,81336.33,0.9,-0.24766,0.00011,25.62206]
[1778432609807,34.49,81336.49,0.9,-0.24766,0.00011,25.62189]
[1778432610888,34.49,81336.49,0.9,-0.24766,0.00011,25.62189]
[1778432610909,34.49,81336.49,0.9,-0.24766,0.00011,25.62189]
[1778432611011,34.49,81347.18,0.9,-0.24643,0.00011,25.55485]
[1778432612020,34.49,81347.18,0.9,-0.24643,0.00011,25.55485]
[1778432612025,34.49,81347.18,0.9,-0.24643,0.00011,25.55485]
[1778432612032,34.49,81347.18,0.9,-0.24643,0.00011,25.55485]
[1778432612290,34.49,81349.1,0.9,-0.24621,0.00011,25.54353]
[1778432617863,34.49,81354.25,0.9,-0.24565,0.00011,25.51385]
[1778432622898,34.49,81353.13,0.9,-0.24579,0.00011,25.52125]
[1778432627183,34.49,81353.56,0.9,-0.24575,0.00011,25.51897]
[1778432627207,34.49,81353.56,0.9,-0.24575,0.00011,25.51897]
[1778432628799,34.49,81350.19,0.9,-0.24613,0.00011,25.53926]
[1778432628829,34.49,81350.19,0.9,-0.24613,0.00011,25.53926]
[1778432628837,34.49,81350.19,0.9,-0.24613,0.00011,25.53926]
[1778432630840,34.49,81349.73,0.9,-0.24619,0.00011,25.54216]
[1778432636996,34.49,81347.87,0.9,-0.2464,0.00011,25.55366]
[1778432637369,34.49,81347.87,0.9,-0.2464,0.00011,25.55366]
[1778432637389,34.49,81347.87,0.9,-0.2464,0.00011,25.55366]
[1778432639002,34.49,81347.67,0.9,-0.24643,0.00011,25.5549]
[1778432639025,34.49,81347.67,0.9,-0.24643,0.00011,25.5549]
[1778432645053,34.5,81348.27,0.9,-0.24637,0.00011,25.5517]
[1778432647421,34.5,81348.41,0.9,-0.24635,0.00011,25.55092]
[1778432649046,34.5,81348.22,0.9,-0.24637,0.00011,25.55217]
[1778432655123,34.5,81349.04,0.9,-0.24629,0.00011,25.54774]
[1778432660157,34.5,81347.64,0.9,-0.24645,0.00011,25.55642]
[1778432665194,34.5,81346.51,0.9,-0.24659,0.00011,25.56348]
[1778432670232,34.5,81346.51,0.9,-0.24659,0.00011,25.56381]
[1778432673649,34.5,81346.71,0.9,-0.24656,0.00011,25.55929]
[1778432674258,34.5,81347.38,0.9,-0.24648,0.00011,25.55538]
[1778432675842,34.5,81347.71,0.9,-0.24645,0.00011,25.55349]
[1778432676606,34.5,81347.89,0.9,-0.24643,0.00011,25.5525]
[1778432676683,34.5,81347.89,0.9,-0.24643,0.00011,25.5525]
[1778432677966,34.5,81347.81,0.9,-0.24644,0.00011,25.55306]
[1778432677997,34.5,81347.81,0.9,-0.24644,0.00011,25.55306]
[1778432678097,34.5,81347.81,0.9,-0.24644,0.00011,25.55306]
[1778432678251,34.5,81347.81,0.9,-0.24644,0.00011,25.55306]
[1778432678281,34.5,81347.81,0.9,-0.24644,0.00011,25.55306]
[1778432678354,34.5,81357.5,0.9,-0.24535,0.00011,25.49537]
[1778432678391,34.5,81357.5,0.9,-0.24535,0.00011,25.49537]
[1778432678645,34.5,81357.5,0.9,-0.24535,0.00011,25.49537]
[1778432678762,34.5,81357.5,0.9,-0.24535,0.00011,25.49537]
[1778432679795,34.5,81358.55,0.9,-0.24523,0.00011,25.48921]
[1778432679814,34.5,81358.55,0.9,-0.24523,0.00011,25.48921]
[1778432679857,34.5,81358.55,0.9,-0.24523,0.00011,25.48921]
[1778432679870,34.5,81358.55,0.9,-0.24523,0.00011,25.48921]
[1778432680302,34.5,81366.12,0.9,-0.24438,0.00011,25.44408]
[1778432681869,34.5,81371.03,0.9,-0.24383,0.00011,25.41485]
[1778432682159,34.5,81371.03,0.9,-0.24383,0.00011,25.41485]
[1778432682176,34.5,81371.03,0.9,-0.24383,0.00011,25.41485]
[1778432682334,34.5,81372.09,0.9,-0.24372,0.00011,25.40871]
[1778432682792,34.5,81372.09,0.9,-0.24372,0.00011,25.40871]
[1778432683003,34.5,81372.09,0.9,-0.24372,0.00011,25.40871]
[1778432683326,34.51,81372.09,0.9,-0.24372,0.00011,25.40893]
[1778432683913,34.51,81372.09,0.9,-0.24372,0.00011,25.40893]
[1778432683930,34.51,81372.09,0.9,-0.24372,0.00011,25.40893]
[1778432684330,34.51,81364.64,0.9,-0.24456,0.00011,25.45369]
[1778432689365,34.51,81366.7,0.9,-0.24435,0.00011,25.44215]
[1778432692457,34.51,81373.71,0.9,-0.24357,0.00011,25.4005]
[1778432698433,34.51,81376.74,0.9,-0.24325,0.00011,25.38388]
[1778432703462,34.52,81378.53,0.9,-0.24307,0.00011,25.37394]
[1778432708884,34.52,81381.88,0.9,-0.24271,0.00011,25.35484]
[1778432710483,34.52,81382.46,0.9,-0.24265,0.00011,25.3518]
[1778432710543,34.52,81383.03,0.9,-0.24259,0.00011,25.3486]
[1778432711666,34.52,81383.03,0.9,-0.24259,0.00011,25.3486]
[1778432711987,34.52,81383.03,0.9,-0.24259,0.00011,25.3486]
[1778432714598,34.52,81388.65,0.9,-0.24198,0.00011,25.31547]
[1778432720582,34.53,81392.32,0.9,-0.2416,0.00011,25.29517]
[1778432725617,34.53,81396.41,0.9,-0.24117,0.00011,25.27187]
[1778432726908,34.53,81396.41,0.9,-0.24117,0.00011,25.27187]
[1778432732867,34.54,81398.73,0.9,-0.24092,0.00011,25.25595]
[1778432733017,34.54,81398.73,0.9,-0.24092,0.00011,25.25595]
[1778432733049,34.54,81398.73,0.9,-0.24092,0.00011,25.25595]
[1778432733258,34.54,81399.88,0.9,-0.2408,0.00011,25.24928]
[1778432733495,34.54,81399.88,0.9,-0.2408,0.00011,25.24928]
[1778432733688,34.54,81399.88,0.9,-0.2408,0.00011,25.24928]
[1778432733858,34.54,81399.88,0.9,-0.2408,0.00011,25.24928]
[1778432734012,34.54,81399.88,0.9,-0.2408,0.00011,25.24928]
[1778432734400,34.54,81399.88,0.9,-0.2408,0.00011,25.24928]
[1778432734407,34.54,81415.63,0.9,-0.23905,0.00011,25.15429]
[1778432734579,34.54,81415.63,0.9,-0.23905,0.00011,25.15429]
[1778432734990,34.54,81415.63,0.9,-0.23905,0.00011,25.15429]
[1778432735022,34.54,81428.82,0.9,-0.2376,0.00011,25.07449]
[1778432736319,34.54,81428.82,0.9,-0.2376,0.00011,25.07449]
[1778432736342,34.54,81428.82,0.9,-0.2376,0.00011,25.07449]
[1778432736352,34.54,81428.82,0.9,-0.2376,0.00011,25.07449]
[1778432736398,34.54,81428.82,0.9,-0.2376,0.00011,25.07449]
[1778432736369,34.54,81431.38,0.9,-0.23732,0.00011,25.0593]
[1778432737078,34.54,81426.49,0.9,-0.23787,0.00011,25.08946]
[1778432742297,34.55,81423.1,0.9,-0.23827,0.00011,25.1115]
[1778432747777,34.55,81424.81,0.9,-0.23812,0.00011,25.10351]
[1778432752970,34.56,81430.13,0.9,-0.23757,0.00011,25.0729]
[1778432758960,34.56,81433.24,0.9,-0.23725,0.00011,25.05579]
[1778432762673,34.57,81434.75,0.9,-0.23711,0.00011,25.0477]
[1778432762711,34.57,81434.75,0.9,-0.23711,0.00011,25.0477]
[1778432762736,34.57,81434.75,0.9,-0.23711,0.00011,25.0477]
[1778432762757,34.57,81434.75,0.9,-0.23711,0.00011,25.0477]
[1778432762859,34.57,81434.75,0.9,-0.23711,0.00011,25.0477]
[1778432763404,34.57,81434.75,0.9,-0.23711,0.00011,25.0477]
[1778432763465,34.57,81434.75,0.9,-0.23711,0.00011,25.0477]
[1778432763376,34.57,81429.0,0.9,-0.23775,0.00011,25.0834]
[1778432763882,34.57,81429.0,0.9,-0.23775,0.00011,25.0834]
[1778432764414,34.57,81429.0,0.9,-0.23775,0.00011,25.0834]
[1778432764289,34.57,81413.32,0.9,-0.2395,0.00011,25.17924]
[1778432764517,34.57,81413.32,0.9,-0.2395,0.00011,25.17924]
[1778432764895,34.57,81412.06,0.9,-0.23964,0.00011,25.18686]
[1778432766419,34.57,81384.08,0.9,-0.24276,0.00011,25.35569]
[1778432767974,34.57,81384.08,0.9,-0.24276,0.00011,25.35587]
[1778432767990,34.57,81384.08,0.9,-0.24276,0.00011,25.35587]
[1778432768011,34.57,81379.09,0.9,-0.24332,0.00011,25.38589]
[1778432772067,34.57,81375.49,0.9,-0.24373,0.00011,25.40799]
[1778432772124,34.57,81375.49,0.9,-0.24373,0.00011,25.40799]
[1778432774081,34.57,81368.36,0.9,-0.24454,0.00011,25.45093]
[1778432774156,34.57,81366.67,0.9,-0.24473,0.00011,25.46116]
[1778432779467,34.58,81362.99,0.9,-0.24515,0.00011,25.48366]
[1778432781088,34.58,81359.69,0.9,-0.24553,0.00011,25.50358]
[1778432781431,34.58,81356.21,0.9,-0.24592,0.00011,25.52441]
[1778432781781,34.58,81356.21,0.9,-0.24592,0.00011,25.52441]
[1778432782281,34.58,81356.21,0.9,-0.24592,0.00011,25.52441]
[1778432782310,34.58,81345.84,0.9,-0.24709,0.00011,25.58612]
[1778432786352,34.58,81338.69,0.9,-0.2479,0.00011,25.62858]
[1778432786447,34.58,81340.04,0.9,-0.24774,0.00011,25.62058]
[1778432792132,34.58,81341.06,0.9,-0.24761,0.00011,25.61106]
[1778432797185,34.58,81338.06,0.9,-0.24795,0.00011,25.62891]
[1778432799099,34.58,81337.57,0.9,-0.24801,0.00011,25.6318]
[1778432799118,34.58,81337.57,0.9,-0.24801,0.00011,25.6318]
[1778432800682,34.58,81338.09,0.9,-0.24795,0.00011,25.62873]
[1778432801190,34.58,81338.09,0.9,-0.24795,0.00011,25.62873]
[1778432803397,34.58,81337.45,0.9,-0.24802,0.00011,25.63252]
[1778432803451,34.58,81333.81,0.9,-0.24843,0.00011,25.65404]
[1778432806026,34.58,81327.2,0.9,-0.24918,0.00011,25.6931]
[1778432806070,34.58,81327.2,0.9,-0.24918,0.00011,25.6931]
[1778432806828,34.58,81327.2,0.9,-0.24918,0.00011,25.69311]
[1778432807306,34.58,81320.1,0.9,-0.24999,0.00011,25.73491]
[1778432810879,34.58,81311.42,0.9,-0.25097,0.00011,25.78576]
[1778432810949,34.58,81311.42,0.9,-0.25097,0.00011,25.78576]
[1778432811153,34.58,81311.42,0.9,-0.25097,0.00011,25.78576]
[1778432811260,34.58,81311.3,0.9,-0.25098,0.00011,25.78636]
[1778432812857,34.58,81303.93,0.9,-0.25182,0.00011,25.82943]
[1778432812981,34.58,81303.93,0.9,-0.25182,0.00011,25.82943]
[1778432813661,34.58,81299.16,0.9,-0.25236,0.00011,25.85726]
[1778432814283,34.58,81299.16,0.9,-0.25236,0.00011,25.85718]
[1778432817085,34.58,81298.74,0.9,-0.2524,0.00011,25.85944]
[1778432817303,34.58,81297.67,0.9,-0.25252,0.00011,25.8656]
[1778432817727,34.58,81297.67,0.9,-0.25252,0.00011,25.8656]
[1778432819134,34.58,81297.36,0.9,-0.25256,0.00011,25.8673]
[1778432821738,34.58,81304.31,0.9,-0.25176,0.00011,25.82639]
[1778432825270,34.57,81309.74,0.9,-0.25114,0.00011,25.7944]
[1778432827351,34.57,81309.62,0.9,-0.25115,0.00011,25.79507]
[1778432829330,34.57,81303.07,0.9,-0.2519,0.00011,25.83338]
[1778432831303,34.57,81301.1,0.9,-0.25212,0.00011,25.8448]
[1778432831452,34.57,81294.55,0.9,-0.25286,0.00011,25.883]
[1778432836453,34.57,81295.09,0.9,-0.2528,0.00011,25.87945]
[1778432841479,34.57,81293.62,0.9,-0.25295,0.00011,25.8875]
[1778432843688,34.57,81293.89,0.9,-0.25292,0.00011,25.88558]
[1778432843777,34.57,81294.02,0.9,-0.2529,0.00011,25.8847]
[1778432846186,34.57,81294.02,0.9,-0.2529,0.00011,25.88459]
[1778432847794,34.57,81294.78,0.9,-0.25281,0.00011,25.87992]
[1778432847799,34.57,81294.78,0.9,-0.25281,0.00011,25.87992]
[1778432848520,34.57,81295.12,0.9,-0.25277,0.00011,25.87782]
[1778432853555,34.57,81295.4,0.9,-0.2527,0.00011,25.87212]
[1778432857026,34.57,81295.54,0.9,-0.25268,0.00011,25.87109]
[1778432857051,34.57,81295.54,0.9,-0.25268,0.00011,25.87109]
[1778432857104,34.57,81296.31,0.9,-0.25259,0.00011,25.86639]
[1778432857635,34.57,81296.31,0.9,-0.25259,0.00011,25.86639]
[1778432863631,34.56,81299.6,0.9,-0.25221,0.00011,25.84672]
[1778432864167,34.56,81299.6,0.9,-0.25221,0.00011,25.84672]
[1778432864190,34.56,81299.6,0.9,-0.25221,0.00011,25.84672]
[1778432869663,34.56,81303.38,0.9,-0.25177,0.00011,25.82414]
[1778432874446,34.56,81302.15,0.9,-0.2519,0.00011,25.83111]
[1778432874467,34.56,81302.15,0.9,-0.2519,0.00011,25.83111]
[1778432878848,34.56,81295.36,0.9,-0.25267,0.00011,25.87046]
[1778432879609,34.56,81294.44,0.9,-0.25278,0.00011,25.87567]
[1778432880081,34.56,81294.44,0.9,-0.25278,0.00011,25.87567]
[1778432880567,34.56,81294.44,0.9,-0.25278,0.00011,25.87567]
[1778432882161,34.56,81294.18,0.9,-0.2528,0.00011,25.87709]
[1778432882198,34.56,81294.18,0.9,-0.2528,0.00011,25.87709]
[1778432882585,34.56,81292.73,0.9,-0.25297,0.00011,25.88535]
[1778432883354,34.56,81292.73,0.9,-0.25297,0.00011,25.88535]
[1778432883388,34.56,81292.73,0.9,-0.25297,0.00011,25.88535]
[1778432884675,34.56,81279.91,0.9,-0.25443,0.00011,25.95976]
[1778432885313,34.56,81276.73,0.9,-0.25479,0.00011,25.97805]
[1778432890031,34.55,81273.75,0.9,-0.25512,0.00011,25.99451]
[1778432890822,34.55,81273.02,0.9,-0.2552,0.00011,25.99854]
[1778432891316,34.55,81273.02,0.9,-0.2552,0.00011,25.99854]
[1778432891321,34.55,81273.02,0.9,-0.2552,0.00011,25.99854]
[1778432891376,34.55,81272.09,0.9,-0.2553,0.00011,26.00372]
[1778432892830,34.55,81260.9,0.9,-0.25658,0.00012,26.06799]
[1778432894476,34.55,81260.9,0.9,-0.25658,0.00012,26.06799]
[1778432894523,34.55,81260.9,0.9,-0.25658,0.00012,26.06799]
[1778432894960,34.55,81255.25,0.9,-0.25722,0.00012,26.10029]
[1778432895503,34.55,81251.26,0.9,-0.25768,0.00012,26.12297]
[1778432900886,34.55,81246.15,0.9,-0.25826,0.00012,26.15215]
[1778432904071,34.55,81245.12,0.9,-0.25839,0.00012,26.15829]
[1778432904122,34.55,81244.96,0.9,-0.25841,0.00012,26.15932]
[1778432904799,34.55,81244.96,0.9,-0.25841,0.00012,26.15932]
[1778432905008,34.55,81244.96,0.9,-0.25841,0.00012,26.15932]
[1778432905015,34.55,81244.96,0.9,-0.25841,0.00012,26.15932]
[1778432905200,34.55,81244.96,0.9,-0.25841,0.00012,26.15932]
[1778432905217,34.55,81249.42,0.9,-0.25789,0.00012,26.13379]
[1778432905900,34.55,81249.42,0.9,-0.25789,0.00012,26.13379]
[1778432905922,34.55,81249.42,0.9,-0.2579,0.00012,26.1339]
[1778432906616,34.55,81249.42,0.9,-0.2579,0.00012,26.1339]
[1778432906928,34.55,81251.89,0.9,-0.25761,0.00012,26.11983]
[1778432911963,34.55,81253.19,0.9,-0.25746,0.00012,26.10961]
[1778432916998,34.56,81252.11,0.9,-0.2576,0.00012,26.11656]
[1778432922081,34.56,81252.21,0.9,-0.25759,0.00012,26.11631]
[1778432923396,34.56,81252.98,0.9,-0.25751,0.00012,26.11196]
[1778432923433,34.56,81253.34,0.9,-0.25747,0.00012,26.10997]
[1778432928510,34.56,81258.16,0.9,-0.25692,0.00012,26.08258]
[1778432929630,34.56,81258.46,0.9,-0.25688,0.00012,26.08096]
[1778432929791,34.56,81258.46,0.9,-0.25689,0.00012,26.08108]
[1778432930090,34.56,81258.3,0.9,-0.25691,0.00012,26.08212]
[1778432935124,34.56,81258.61,0.9,-0.25688,0.00012,26.08091]
[1778432936306,34.56,81258.61,0.9,-0.25688,0.00012,26.08091]
[1778432936621,34.56,81258.54,0.9,-0.25689,0.00012,26.08143]
[1778432937966,34.56,81258.96,0.9,-0.25685,0.00012,26.07913]
[1778432937985,34.56,81258.96,0.9,-0.25685,0.00012,26.07913]
[1778432942761,34.56,81258.97,0.9,-0.25683,0.00012,26.07827]
[1778432942777,34.56,81258.97,0.9,-0.25683,0.00012,26.07827]
[1778432943337,34.56,81258.97,0.9,-0.25683,0.00012,26.07827]
[1778432943353,34.56,81258.97,0.9,-0.25683,0.00012,26.07827]
[1778432944157,34.56,81259.3,0.9,-0.25679,0.00012,26.07621]
[1778432944209,34.56,81259.3,0.9,-0.25679,0.00012,26.07621]
[1778432944600,34.56,81259.73,0.9,-0.25674,0.00012,26.07357]
[1778432946225,34.56,81259.72,0.9,-0.25674,0.00012,26.07347]
[1778432946292,34.56,81266.56,0.9,-0.25594,0.00012,26.03367]
[1778432952245,34.55,81262.5,0.9,-0.25638,0.00012,26.05574]
[1778432957280,34.55,81261.06,0.9,-0.25652,0.00012,26.06276]
[1778432962315,34.54,81259.69,0.9,-0.25666,0.00012,26.06937]
[1778432966916,34.54,81254.29,0.9,-0.25726,0.00012,26.09945]
[1778432966944,34.54,81254.29,0.9,-0.25726,0.00012,26.09945]
[1778432967519,34.54,81254.29,0.9,-0.25726,0.00012,26.09945]
[1778432967555,34.54,81254.29,0.9,-0.25726,0.00012,26.09945]
[1778432968981,34.54,81255.85,0.9,-0.25707,0.00012,26.08987]
[1778432969018,34.54,81255.85,0.9,-0.25707,0.00012,26.08987]
[1778432970298,34.54,81255.85,0.9,-0.25706,0.00012,26.08958]
[1778432970327,34.54,81255.85,0.9,-0.25706,0.00012,26.08958]
[1778432971616,34.54,81255.85,0.9,-0.25706,0.00012,26.08929]
[1778432971631,34.54,81255.85,0.9,-0.25706,0.00012,26.08929]
[1778432972869,34.54,81255.51,0.9,-0.25707,0.00012,26.08716]
[1778432973392,34.53,81252.86,0.9,-0.25737,0.00012,26.10215]
[1778432979435,34.53,81251.76,0.9,-0.25746,0.00012,26.10655]
[1778432984595,34.52,81254.46,0.9,-0.25712,0.00012,26.08936]
[1778432990512,34.52,81256.56,0.9,-0.25684,0.00012,26.07531]
[1778432994694,34.52,81256.56,0.9,-0.25684,0.00012,26.07531]
[1778432995548,34.51,81251.24,0.9,-0.25743,0.00012,26.10492]
[1778432996444,34.51,81251.24,0.9,-0.25743,0.00012,26.10492]
[1778432997103,34.51,81247.3,0.9,-0.25789,0.00012,26.12774]
[1778432997961,34.51,81246.16,0.9,-0.25802,0.00012,26.1344]
[1778433003613,34.52,81244.49,0.9,-0.25822,0.00012,26.14451]
[1778433005617,34.52,81244.49,0.9,-0.25823,0.00012,26.14467]
[1778433009481,34.52,81243.89,0.9,-0.2583,0.00012,26.14829]
[1778433009770,34.52,81243.47,0.9,-0.25835,0.00012,26.15087]
[1778433010058,34.52,81243.47,0.9,-0.25835,0.00012,26.15087]
[1778433010076,34.52,81243.47,0.9,-0.25835,0.00012,26.15087]
[1778433010085,34.52,81243.47,0.9,-0.25835,0.00012,26.15087]
[1778433011323,34.52,81243.47,0.9,-0.25835,0.00012,26.15095]
[1778433011349,34.52,81243.47,0.9,-0.25835,0.00012,26.15095]
[1778433011842,34.52,81242.54,0.9,-0.25846,0.00012,26.15638]
[1778433012681,34.52,81242.54,0.9,-0.25846,0.00012,26.15638]
[1778433013814,34.52,81230.3,0.9,-0.25989,0.00012,26.22676]
[1778433019132,34.52,81224.43,0.9,-0.26057,0.00012,26.26023]
[1778433024879,34.52,81225.01,0.9,-0.2605,0.00012,26.25682]
[1778433030672,34.52,81224.7,0.9,-0.26053,0.00012,26.25857]
[1778433035835,34.52,81224.71,0.9,-0.26051,0.00012,26.25499]
[1778433040869,34.52,81217.81,0.9,-0.26131,0.00012,26.29435]
[1778433044818,34.52,81218.24,0.9,-0.26126,0.00012,26.29173]
[1778433045247,34.52,81218.24,0.9,-0.26126,0.00012,26.29173]
[1778433046759,34.52,81224.7,0.9,-0.26051,0.00012,26.25482]
[1778433048767,34.52,81232.86,0.9,-0.25956,0.00012,26.20813]
[1778433049742,34.52,81232.52,0.9,-0.2596,0.00012,26.21023]
[1778433055123,34.52,81231.4,0.9,-0.25974,0.00012,26.21693]
[1778433062015,34.52,81229.34,0.9,-0.25999,0.00012,26.22918]
[1778433068058,34.52,81229.0,0.9,-0.26003,0.00012,26.2315]
[1778433069251,34.52,81229.0,0.9,-0.26003,0.00012,26.2315]
[1778433069342,34.52,81228.19,0.9,-0.26013,0.00012,26.2362]
[1778433075236,34.52,81227.87,0.9,-0.26017,0.00012,26.23841]
[1778433080516,34.52,81226.85,0.9,-0.26029,0.00012,26.24443]
[1778433083010,34.52,81226.85,0.9,-0.2603,0.00012,26.24463]
[1778433083604,34.52,81226.85,0.9,-0.2603,0.00012,26.24463]
[1778433083786,34.52,81228.28,0.9,-0.26014,0.00012,26.23658]
[1778433088814,34.53,81231.46,0.9,-0.25977,0.00012,26.21879]
[1778433090626,34.53,81231.22,0.9,-0.2598,0.00012,26.22027]
[1778433090658,34.53,81231.22,0.9,-0.2598,0.00012,26.22027]
[1778433090682,34.53,81231.22,0.9,-0.2598,0.00012,26.22027]
[1778433090710,34.53,81231.22,0.9,-0.2598,0.00012,26.22027]
[1778433090816,34.53,81231.0,0.9,-0.25983,0.00012,26.22163]
[1778433091446,34.53,81231.0,0.9,-0.25983,0.00012,26.22163]
[1778433093367,34.53,81232.04,0.9,-0.2597,0.00012,26.21238]
[1778433093468,34.53,81223.12,0.9,-0.26073,0.00012,26.2635]
[1778433094068,34.53,81223.12,0.9,-0.26073,0.00012,26.2635]
[1778433094638,34.53,81223.12,0.9,-0.26073,0.00012,26.2635]
[1778433094682,34.53,81223.2,0.9,-0.26073,0.00012,26.26312]
[1778433100284,34.53,81223.04,0.9,-0.26075,0.00012,26.2644]
[1778433101153,34.53,81223.04,0.9,-0.26075,0.00012,26.2644]
[1778433104014,34.53,81227.05,0.9,-0.26029,0.00012,26.2417]
[1778433107186,34.53,81223.2,0.9,-0.26074,0.00012,26.26395]
[1778433112373,34.53,81226.6,0.9,-0.26036,0.00012,26.24505]
[1778433117408,34.53,81224.49,0.9,-0.26061,0.00012,26.2575]
[1778433122570,34.53,81226.17,0.9,-0.26042,0.00012,26.24821]
[1778433126993,34.54,81224.74,0.9,-0.2606,0.00012,26.25682]
[1778433127036,34.54,81224.74,0.9,-0.2606,0.00012,26.25682]
[1778433132264,34.54,81230.32,0.9,-0.25996,0.00012,26.22544]
[1778433132313,34.54,81230.32,0.9,-0.25996,0.00012,26.22544]
[1778433132795,34.54,81230.32,0.9,-0.25996,0.00012,26.22544]
[1778433132801,34.54,81230.32,0.9,-0.25996,0.00012,26.22544]
[1778433133523,34.54,81232.42,0.9,-0.25972,0.00012,26.21365]
[1778433138215,34.54,81234.16,0.9,-0.25952,0.00012,26.20386]
[1778433143593,34.54,81241.02,0.9,-0.25873,0.00012,26.16495]
[1778433146830,34.54,81241.94,0.9,-0.25863,0.00012,26.15983]
[1778433146899,34.54,81241.94,0.9,-0.25863,0.00012,26.15983]
[1778433148622,34.54,81241.92,0.9,-0.25863,0.00012,26.16011]
[1778433148961,34.54,81246.19,0.9,-0.25814,0.00012,26.13565]
[1778433150091,34.54,81246.19,0.9,-0.25814,0.00012,26.13575]
[1778433151928,34.54,81247.11,0.9,-0.25802,0.00012,26.12715]
[1778433152732,34.54,81247.11,0.9,-0.25802,0.00012,26.12715]
[1778433155440,34.54,81248.6,0.9,-0.25785,0.00012,26.11888]
[1778433160730,34.55,81249.96,0.9,-0.25771,0.00012,26.11164]
[1778433161943,34.55,81250.64,0.9,-0.25763,0.00012,26.10782]
[1778433162209,34.55,81250.64,0.9,-0.25763,0.00012,26.10782]
[1778433163495,34.55,81250.76,0.9,-0.25762,0.00012,26.10722]
[1778433163530,34.55,81250.76,0.9,-0.25762,0.00012,26.10722]
[1778433163839,34.55,81256.22,0.9,-0.25698,0.00012,26.07548]
[1778433165562,34.55,81256.22,0.9,-0.25698,0.00012,26.07548]
[1778433165854,34.55,81259.43,0.9,-0.25661,0.00012,26.05683]
[1778433167616,34.54,81259.43,0.9,-0.25661,0.00012,26.05674]
[1778433167644,34.54,81259.43,0.9,-0.25661,0.00012,26.05674]
[1778433168266,34.54,81259.4,0.9,-0.25661,0.00012,26.05682]
[1778433168567,34.54,81259.4,0.9,-0.25661,0.00012,26.05682]
[1778433169070,34.54,81262.24,0.9,-0.25628,0.00012,26.04032]
[1778433169302,34.54,81262.24,0.9,-0.25628,0.00012,26.04032]
[1778433170228,34.54,81262.24,0.9,-0.25627,0.00012,26.03987]
[1778433170834,34.54,81262.24,0.9,-0.25627,0.00012,26.03987]
[1778433170838,34.54,81278.39,0.9,-0.25442,0.00011,25.94622]
[1778433171706,34.54,81278.39,0.9,-0.25442,0.00011,25.94622]
[1778433171813,34.54,81278.39,0.9,-0.25441,0.00011,25.94605]
[1778433176848,34.54,81279.73,0.9,-0.25425,0.00011,25.9377]
[1778433177827,34.54,81279.73,0.9,-0.25425,0.00011,25.9377]
[1778433177855,34.54,81279.15,0.9,-0.25431,0.00011,25.94095]
[1778433183897,34.54,81281.76,0.9,-0.254,0.00011,25.92493]
[1778433188021,34.54,81285.61,0.9,-0.25355,0.00011,25.90198]
[1778433188093,34.54,81285.64,0.9,-0.25354,0.00011,25.90181]
[1778433190927,34.53,81285.64,0.9,-0.25354,0.00011,25.90157]
[1778433190947,34.53,81285.64,0.9,-0.25354,0.00011,25.90145]
[1778433192129,34.53,81288.34,0.9,-0.25323,0.00011,25.8857]
[1778433197944,34.53,81291.34,0.9,-0.25288,0.00011,25.86768]
[1778433199574,34.53,81297.04,0.9,-0.25222,0.00011,25.83404]
[1778433200339,34.53,81299.49,0.9,-0.25194,0.00011,25.81969]
[1778433200400,34.53,81300.48,0.9,-0.25182,0.00011,25.81386]
[1778433205873,34.53,81299.67,0.9,-0.25192,0.00011,25.81855]
[1778433206445,34.53,81299.17,0.9,-0.25197,0.00011,25.82148]
[1778433206448,34.53,81299.17,0.9,-0.25197,0.00011,25.82148]
[1778433206656,34.53,81299.17,0.9,-0.25197,0.00011,25.82148]
[1778433206686,34.53,81299.17,0.9,-0.25197,0.00011,25.82148]
[1778433206777,34.53,81299.17,0.9,-0.25197,0.00011,25.82148]
[1778433206881,34.53,81298.83,0.9,-0.25201,0.00011,25.82347]
[1778433208567,34.53,81298.83,0.9,-0.25201,0.00011,25.82347]
[1778433210569,34.53,81302.66,0.9,-0.25157,0.00011,25.80094]
[1778433214729,34.53,81305.54,0.9,-0.25122,0.00011,25.78043]
[1778433215433,34.53,81305.86,0.9,-0.25119,0.00011,25.77855]
[1778433215637,34.53,81305.86,0.9,-0.25119,0.00011,25.77855]
[1778433215918,34.53,81308.43,0.9,-0.25089,0.00011,25.76346]
[1778433216242,34.53,81323.26,0.9,-0.24921,0.00011,25.67612]
[1778433217779,34.53,81323.26,0.9,-0.24921,0.00011,25.67612]
[1778433218802,34.53,81327.93,0.9,-0.24868,0.00011,25.64862]
[1778433218910,34.53,81327.94,0.9,-0.24868,0.00011,25.64867]
[1778433220846,34.53,81327.94,0.9,-0.24868,0.00011,25.64867]
[1778433220873,34.53,81327.94,0.9,-0.24868,0.00011,25.64867]
[1778433223399,34.53,81331.47,0.9,-0.24829,0.00011,25.62821]
[1778433227011,34.53,81330.28,0.9,-0.24843,0.00011,25.63547]
[1778433227211,34.53,81330.28,0.9,-0.24843,0.00011,25.63557]
[1778433228155,34.53,81330.28,0.9,-0.24843,0.00011,25.63557]
[1778433228167,34.53,81330.28,0.9,-0.24843,0.00011,25.63557]
[1778433228250,34.53,81330.28,0.9,-0.24843,0.00011,25.63557]
[1778433228335,34.53,81330.28,0.9,-0.24843,0.00011,25.63557]
[1778433228597,34.53,81324.62,0.9,-0.24907,0.00011,25.66923]
[1778433229137,34.53,81324.62,0.9,-0.24907,0.00011,25.66923]
[1778433229218,34.53,81324.62,0.9,-0.24907,0.00011,25.66923]
[1778433229940,34.53,81324.62,0.9,-0.24907,0.00011,25.66923]
[1778433229973,34.53,81319.45,0.9,-0.24966,0.00011,25.69982]
[1778433232272,34.54,81317.55,0.9,-0.24988,0.00011,25.71108]
[1778433232422,34.54,81316.71,0.9,-0.24998,0.00011,25.71605]
[1778433237612,34.54,81319.06,0.9,-0.24971,0.00011,25.7022]
[1778433242724,34.54,81318.22,0.9,-0.24981,0.00011,25.70721]
[1778433242744,34.54,81318.22,0.9,-0.24981,0.00011,25.70721]
[1778433242800,34.54,81318.22,0.9,-0.24981,0.00011,25.70721]
[1778433242826,34.54,81318.12,0.9,-0.24982,0.00011,25.70781]
[1778433243246,34.54,81318.12,0.9,-0.24982,0.00011,25.70781]
[1778433245508,34.54,81323.85,0.9,-0.24917,0.00011,25.67404]
[1778433247491,34.54,81324.39,0.9,-0.24911,0.00011,25.67094]
[1778433247897,34.54,81324.12,0.9,-0.24914,0.00011,25.67259]
[1778433253624,34.54,81327.27,0.9,-0.24879,0.00011,25.6543]
[1778433253685,34.54,81327.27,0.9,-0.24879,0.00011,25.6543]
[1778433253930,34.54,81327.27,0.9,-0.24879,0.00011,25.6543]
[1778433253770,34.54,81326.05,0.9,-0.24893,0.00011,25.66158]
[1778433255727,34.54,81326.05,0.9,-0.24893,0.00011,25.66158]
[1778433256012,34.54,81331.32,0.9,-0.24833,0.00011,25.63058]
[1778433261206,34.54,81327.62,0.9,-0.24876,0.00011,25.65289]
[1778433266616,34.54,81330.84,0.9,-0.24841,0.00011,25.63443]
[1778433271712,34.54,81336.01,0.9,-0.24782,0.00011,25.60407]
[1778433277636,34.54,81341.98,0.9,-0.24714,0.00011,25.56585]
[1778433282672,34.55,81342.91,0.9,-0.24705,0.00011,25.5608]
[1778433286515,34.55,81340.3,0.9,-0.24735,0.00011,25.57681]
[1778433286523,34.55,81340.3,0.9,-0.24735,0.00011,25.57681]
[1778433286764,34.55,81334.96,0.9,-0.24796,0.00011,25.60861]
[1778433291827,34.55,81334.07,0.9,-0.24807,0.00011,25.61437]
[1778433292643,34.55,81333.05,0.9,-0.24818,0.00011,25.62053]
[1778433292684,34.55,81333.05,0.9,-0.24819,0.00011,25.62066]
[1778433295519,34.55,81333.19,0.9,-0.24818,0.00011,25.62008]
[1778433298364,34.55,81336.75,0.9,-0.24778,0.00011,25.5994]
[1778433300858,34.55,81336.66,0.9,-0.2478,0.00011,25.60023]
[1778433300901,34.55,81337.04,0.9,-0.24776,0.00011,25.59827]
[1778433306843,34.56,81335.25,0.9,-0.24797,0.00011,25.6096]
[1778433309337,34.56,81333.83,0.9,-0.24814,0.00011,25.61828]
[1778433309379,34.56,81333.83,0.9,-0.24814,0.00011,25.61828]
[1778433309424,34.56,81333.83,0.9,-0.24814,0.00011,25.61828]
[1778433309869,34.56,81332.95,0.9,-0.24824,0.00011,25.62362]
[1778433313141,34.56,81337.51,0.9,-0.24773,0.00011,25.5971]
[1778433313889,34.56,81337.3,0.9,-0.24776,0.00011,25.59851]
[1778433318929,34.56,81341.81,0.9,-0.24726,0.00011,25.57248]
[1778433321956,34.56,81341.71,0.9,-0.24728,0.00011,25.57317]
[1778433321965,34.56,81341.71,0.9,-0.24728,0.00011,25.57317]
[1778433321972,34.56,81341.71,0.9,-0.24728,0.00011,25.57317]
[1778433323206,34.56,81341.93,0.9,-0.24726,0.00011,25.57215]
[1778433323435,34.56,81341.93,0.9,-0.24726,0.00011,25.57215]
[1778433324845,34.56,81344.09,0.9,-0.24702,0.00011,25.55953]
[1778433324855,34.56,81344.09,0.9,-0.24702,0.00011,25.55953]
[1778433324941,34.56,81344.09,0.9,-0.24702,0.00011,25.55953]
[1778433324974,34.56,81344.09,0.9,-0.24702,0.00011,25.55953]
[1778433325465,34.56,81343.81,0.9,-0.24705,0.00011,25.56119]
[1778433326967,34.56,81343.81,0.9,-0.24705,0.00011,25.5613]
[1778433327520,34.56,81345.06,0.9,-0.24691,0.00011,25.55399]
[1778433327817,34.56,81345.06,0.9,-0.24691,0.00011,25.55399]
[1778433327862,34.56,81345.06,0.9,-0.24691,0.00011,25.55399]
[1778433327871,34.56,81345.06,0.9,-0.24691,0.00011,25.55399]
[1778433327993,34.56,81345.06,0.9,-0.24691,0.00011,25.55407]
[1778433329700,34.56,81347.87,0.9,-0.2466,0.00011,25.5375]
[1778433330089,34.56,81351.48,0.9,-0.24619,0.00011,25.51617]
[1778433333032,34.57,81361.79,0.9,-0.24503,0.00011,25.4519]
[1778433333376,34.57,81361.79,0.9,-0.24503,0.00011,25.4519]
[1778433333389,34.57,81361.79,0.9,-0.24503,0.00011,25.4519]
[1778433333408,34.57,81361.79,0.9,-0.24503,0.00011,25.4519]
[1778433333516,34.57,81361.79,0.9,-0.24503,0.00011,25.4519]
[1778433333527,34.57,81361.79,0.9,-0.24503,0.00011,25.4519]
[1778433334042,34.57,81363.47,0.9,-0.24484,0.00011,25.44208]
[1778433337630,34.57,81372.81,0.9,-0.24381,0.00011,25.38701]
[1778433337692,34.57,81372.81,0.9,-0.24381,0.00011,25.38701]
[1778433337744,34.57,81372.81,0.9,-0.24381,0.00011,25.38701]
[1778433338068,34.57,81375.8,0.9,-0.24348,0.00011,25.36939]
[1778433339078,34.57,81364.63,0.9,-0.24473,0.00011,25.43637]
[1778433339804,34.57,81364.63,0.9,-0.24473,0.00011,25.43637]
[1778433339818,34.57,81364.63,0.9,-0.24473,0.00011,25.43637]
[1778433340082,34.57,81356.65,0.9,-0.24563,0.00011,25.48409]
[1778433343340,34.57,81354.74,0.9,-0.24585,0.00011,25.49586]
[1778433343350,34.57,81354.74,0.9,-0.24585,0.00011,25.49586]
[1778433343365,34.57,81354.74,0.9,-0.24585,0.00011,25.49586]
[1778433344111,34.57,81355.59,0.9,-0.24576,0.00011,25.49094]
[1778433345384,34.57,81362.15,0.9,-0.24503,0.00011,25.45205]
[1778433345912,34.57,81362.15,0.9,-0.24503,0.00011,25.45205]
[1778433348905,34.58,81365.24,0.9,-0.24469,0.00011,25.43423]
[1778433348919,34.58,81365.24,0.9,-0.24469,0.00011,25.43423]
[1778433349409,34.58,81365.25,0.9,-0.24469,0.00011,25.43437]
[1778433349438,34.58,81365.25,0.9,-0.24469,0.00011,25.43437]
[1778433350020,34.58,81365.25,0.9,-0.24469,0.00011,25.43437]
[1778433350162,34.58,81358.08,0.9,-0.2455,0.00011,25.47727]
[1778433354181,34.58,81347.07,0.9,-0.24675,0.00011,25.54311]
[1778433354669,34.58,81347.07,0.9,-0.24675,0.00011,25.54311]
[1778433354674,34.58,81347.07,0.9,-0.24675,0.00011,25.54311]
[1778433355188,34.58,81344.83,0.9,-0.247,0.00011,25.55647]
[1778433356197,34.58,81344.83,0.9,-0.247,0.00011,25.55647]
[1778433356666,34.58,81339.9,0.9,-0.24756,0.00011,25.58572]
[1778433356677,34.58,81339.9,0.9,-0.24756,0.00011,25.58572]
[1778433357201,34.58,81337.69,0.9,-0.24781,0.00011,25.59883]
[1778433357309,34.58,81337.69,0.9,-0.24781,0.00011,25.59883]
[1778433357430,34.58,81337.69,0.9,-0.24781,0.00011,25.59883]
[1778433359872,34.58,81338.96,0.9,-0.24767,0.00011,25.59136]
[1778433360283,34.58,81339.12,0.9,-0.24765,0.00011,25.59045]
[1778433360578,34.58,81339.12,0.9,-0.24765,0.00011,25.59045]
[1778433365094,34.58,81341.11,0.9,-0.24743,0.00011,25.57877]
[1778433365109,34.58,81341.11,0.9,-0.24743,0.00011,25.57877]
[1778433365959,34.58,81334.46,0.9,-0.24818,0.00011,25.61817]
[1778433365988,34.58,81334.46,0.9,-0.24818,0.00011,25.61817]
[1778433371302,34.58,81335.37,0.9,-0.24808,0.00011,25.61284]
[1778433373369,34.58,81335.33,0.9,-0.24808,0.00011,25.6131]
[1778433373391,34.58,81335.33,0.9,-0.24808,0.00011,25.6131]
[1778433379784,34.58,81338.14,0.9,-0.24777,0.00011,25.59662]
[1778433380663,34.58,81337.88,0.9,-0.2478,0.00011,25.59819]
[1778433386166,34.58,81338.13,0.9,-0.24777,0.00011,25.59683]
[1778433388226,34.58,81337.46,0.9,-0.24785,0.00011,25.60088]
[1778433388420,34.58,81334.95,0.9,-0.24813,0.00011,25.61577]
[1778433392470,34.58,81328.54,0.9,-0.24884,0.00011,25.65005]
[1778433392706,34.58,81322.15,0.9,-0.24956,0.00011,25.68772]
[1778433393364,34.58,81322.15,0.9,-0.24956,0.00011,25.68772]
[1778433393397,34.58,81322.15,0.9,-0.24956,0.00011,25.68772]
[1778433395128,34.58,81312.74,0.9,-0.25063,0.00011,25.74306]
[1778433395201,34.58,81310.16,0.9,-0.25092,0.00011,25.75812]
[1778433400236,34.58,81307.97,0.9,-0.25117,0.00011,25.7709]
[1778433405254,34.58,81301.38,0.9,-0.25192,0.00011,25.80934]
[1778433410816,34.58,81297.88,0.9,-0.25232,0.00011,25.82971]
[1778433413583,34.58,81297.0,0.9,-0.25242,0.00011,25.83474]
[1778433413716,34.58,81291.96,0.9,-0.25299,0.00011,25.86413]
[1778433415359,34.58,81291.96,0.9,-0.25299,0.00011,25.86413]
[1778433415626,34.58,81291.96,0.9,-0.25299,0.00011,25.86413]
[1778433416246,34.58,81291.71,0.9,-0.25302,0.00011,25.86537]
[1778433419732,34.58,81292.42,0.9,-0.25293,0.00011,25.86098]
[1778433419830,34.58,81291.73,0.9,-0.25301,0.00011,25.86492]
[1778433424972,34.58,81293.2,0.9,-0.25284,0.00011,25.85616]
[1778433430720,34.57,81293.01,0.9,-0.25284,0.00011,25.85649]
[1778433435756,34.57,81293.23,0.9,-0.25281,0.00011,25.85473]
[1778433440271,34.57,81294.98,0.9,-0.2526,0.00011,25.84425]
[1778433440790,34.57,81289.62,0.9,-0.25321,0.00011,25.87531]
[1778433442519,34.57,81286.45,0.9,-0.25357,0.00011,25.89364]
[1778433444373,34.57,81286.77,0.9,-0.25353,0.00011,25.89148]
[1778433444819,34.57,81286.26,0.9,-0.25359,0.00011,25.89445]
[1778433445589,34.57,81286.26,0.9,-0.25359,0.00011,25.89445]
[1778433445618,34.57,81286.26,0.9,-0.25359,0.00011,25.89445]
[1778433450986,34.57,81287.78,0.9,-0.2534,0.00011,25.88483]
[1778433451352,34.57,81288.93,0.9,-0.25324,0.00011,25.87431]
[1778433454503,34.56,81291.59,0.9,-0.25293,0.00011,25.85841]
[1778433455305,34.56,81291.59,0.9,-0.25293,0.00011,25.85841]
[1778433456655,34.56,81295.98,0.9,-0.25243,0.00011,25.83255]
[1778433456903,34.56,81298.09,0.9,-0.25218,0.00011,25.82013]
[1778433461938,34.56,81302.54,0.9,-0.25167,0.00011,25.79384]
[1778433466974,34.56,81304.08,0.9,-0.25149,0.00011,25.78451]
[1778433472010,34.56,81306.02,0.9,-0.25126,0.00011,25.77283]
[1778433477044,34.56,81308.25,0.9,-0.251,0.00011,25.7593]
[1778433482082,34.56,81311.73,0.9,-0.2506,0.00011,25.73851]
[1778433486443,34.56,81315.27,0.9,-0.2502,0.00011,25.71767]
[1778433493158,34.56,81319.64,0.9,-0.2497,0.00011,25.69192]
[1778433498291,34.56,81323.81,0.9,-0.24923,0.00011,25.66735]
[1778433503460,34.56,81324.93,0.9,-0.2491,0.00011,25.66081]
[1778433505729,34.56,81325.32,0.9,-0.24906,0.00011,25.65854]
[1778433511284,34.56,81327.99,0.9,-0.24874,0.00011,25.63935]
[1778433514169,34.56,81328.48,0.9,-0.24868,0.00011,25.63648]
[1778433514173,34.56,81328.48,0.9,-0.24868,0.00011,25.63648]
[1778433514194,34.56,81328.48,0.9,-0.24868,0.00011,25.63648]
[1778433514204,34.56,81328.48,0.9,-0.24868,0.00011,25.63648]
[1778433514312,34.56,81328.48,0.9,-0.24868,0.00011,25.6365]
[1778433516778,34.56,81333.17,0.9,-0.24815,0.00011,25.60889]
[1778433517732,34.56,81335.55,0.9,-0.24788,0.00011,25.5948]
[1778433517755,34.56,81335.55,0.9,-0.24788,0.00011,25.5948]
[1778433518333,34.56,81339.59,0.9,-0.24743,0.00011,25.57097]
[1778433520056,34.56,81346.37,0.9,-0.24666,0.00011,25.53081]
[1778433520078,34.56,81346.37,0.9,-0.24666,0.00011,25.53081]
[1778433520347,34.56,81345.36,0.9,-0.24678,0.00011,25.53688]
[1778433521597,34.56,81347.0,0.9,-0.24659,0.00011,25.52722]
[1778433522104,34.56,81347.0,0.9,-0.24659,0.00011,25.52722]
[1778433522361,34.56,81347.81,0.9,-0.2465,0.00011,25.52249]
[1778433522804,34.56,81347.81,0.9,-0.2465,0.00011,25.52249]
[1778433524241,34.56,81353.63,0.9,-0.24585,0.00011,25.488]
[1778433524245,34.56,81353.63,0.9,-0.24585,0.00011,25.488]
[1778433524378,34.56,81357.01,0.9,-0.24547,0.00011,25.46801]
[1778433526227,34.56,81361.46,0.9,-0.24498,0.00011,25.44166]
[1778433526389,34.56,81361.7,0.9,-0.24495,0.00011,25.44041]
[1778433528792,34.56,81359.49,0.9,-0.24521,0.00011,25.45396]
[1778433530336,34.56,81362.88,0.9,-0.24483,0.00011,25.43387]
[1778433530375,34.56,81365.88,0.9,-0.24449,0.00011,25.41611]
[1778433535470,34.57,81364.99,0.9,-0.24461,0.00011,25.42226]
[1778433539834,34.57,81359.29,0.9,-0.24526,0.00011,25.45672]
[1778433539971,34.57,81359.29,0.9,-0.24526,0.00011,25.45672]
[1778433539982,34.57,81359.29,0.9,-0.24526,0.00011,25.45672]
[1778433540150,34.57,81358.34,0.9,-0.24537,0.00011,25.46253]
[1778433541274,34.57,81358.34,0.9,-0.24537,0.00011,25.46253]
[1778433542638,34.57,81355.52,0.9,-0.24569,0.00011,25.47959]
[1778433543617,34.57,81352.09,0.9,-0.24608,0.00011,25.50011]
[1778433543641,34.57,81352.09,0.9,-0.24608,0.00011,25.50011]
[1778433543653,34.57,81352.09,0.9,-0.24608,0.00011,25.50011]
[1778433546758,34.57,81361.34,0.9,-0.24505,0.00011,25.44556]
[1778433550854,34.57,81361.17,0.9,-0.24508,0.00011,25.44711]
[1778433554926,34.57,81361.94,0.9,-0.245,0.00011,25.44303]
[1778433554944,34.57,81361.94,0.9,-0.245,0.00011,25.44303]
[1778433554950,34.57,81361.94,0.9,-0.245,0.00011,25.44303]
[1778433560375,34.58,81357.63,0.9,-0.2455,0.00011,25.46971]
[1778433565726,34.58,81357.48,0.9,-0.24553,0.00011,25.4712]
[1778433568241,34.58,81347.62,0.9,-0.24664,0.00011,25.53012]
[1778433568268,34.58,81347.62,0.9,-0.24664,0.00011,25.53012]
[1778433569252,34.58,81342.95,0.9,-0.24717,0.00011,25.5579]
[1778433569346,34.58,81343.04,0.9,-0.24716,0.00011,25.55736]
[1778433575377,34.58,81340.52,0.9,-0.24743,0.00011,25.56884]
[1778433575442,34.58,81338.51,0.9,-0.24766,0.00011,25.58081]
[1778433580785,34.58,81343.19,0.9,-0.24713,0.00011,25.55313]
[1778433586072,34.58,81346.74,0.9,-0.24673,0.00011,25.53224]
[1778433587629,34.58,81346.27,0.9,-0.24678,0.00011,25.53508]
[1778433587938,34.58,81347.25,0.9,-0.24668,0.00011,25.52948]
[1778433593884,34.58,81345.6,0.9,-0.24687,0.00011,25.53974]
[1778433599007,34.58,81345.29,0.9,-0.24691,0.00011,25.54189]
[1778433604162,34.59,81344.43,0.9,-0.24702,0.00011,25.54738]
[1778433606067,34.59,81348.55,0.9,-0.24656,0.00011,25.52313]
[1778433612219,34.59,81346.73,0.9,-0.24677,0.00011,25.53456]
[1778433612229,34.59,81346.73,0.9,-0.24677,0.00011,25.53456]
[1778433613559,34.59,81346.54,0.9,-0.2468,0.00011,25.53589]
[1778433614236,34.59,81346.54,0.9,-0.2468,0.00011,25.53589]
[1778433620074,34.59,81347.33,0.9,-0.24672,0.00011,25.53171]
[1778433622572,34.59,81346.66,0.9,-0.2468,0.00011,25.53602]
[1778433622583,34.59,81346.66,0.9,-0.2468,0.00011,25.53602]
[1778433624037,34.59,81345.68,0.9,-0.24691,0.00011,25.54205]
[1778433624454,34.59,81345.68,0.9,-0.24691,0.00011,25.54205]
[1778433625382,34.59,81345.7,0.9,-0.24691,0.00011,25.54204]
[1778433625391,34.59,81345.7,0.9,-0.24691,0.00011,25.54204]
[1778433626590,34.59,81345.92,0.9,-0.24689,0.00011,25.54084]
[1778433627997,34.59,81345.61,0.9,-0.24693,0.00011,25.54268]
[1778433633159,34.6,81345.15,0.9,-0.24697,0.00011,25.54269]
[1778433638194,34.6,81345.27,0.9,-0.24697,0.00011,25.54239]
[1778433639411,34.6,81345.27,0.9,-0.24697,0.00011,25.54239]
[1778433639521,34.6,81344.93,0.9,-0.24701,0.00011,25.5446]
[1778433639568,34.6,81344.93,0.9,-0.24701,0.00011,25.5446]
[1778433639582,34.6,81344.93,0.9,-0.24701,0.00011,25.5446]
[1778433639586,34.6,81344.93,0.9,-0.24701,0.00011,25.5446]
[1778433639603,34.6,81344.93,0.9,-0.24701,0.00011,25.5446]
[1778433640817,34.6,81348.98,0.9,-0.24655,0.00011,25.52066]
[1778433641216,34.6,81348.98,0.9,-0.24656,0.00011,25.52077]
[1778433646250,34.6,81351.38,0.9,-0.2463,0.00011,25.50717]
[1778433646967,34.6,81351.38,0.9,-0.2463,0.00011,25.50717]
[1778433647260,34.6,81351.05,0.9,-0.24633,0.00011,25.50913]
[1778433649010,34.6,81347.04,0.9,-0.24679,0.00011,25.53316]
[1778433649272,34.6,81347.05,0.9,-0.24679,0.00011,25.5331]
[1778433654310,34.6,81353.57,0.9,-0.24606,0.00011,25.49492]
[1778433659432,34.6,81360.37,0.9,-0.24531,0.00011,25.45488]
[1778433664451,34.6,81364.83,0.9,-0.24481,0.00011,25.4287]
[1778433667397,34.6,81365.65,0.9,-0.24472,0.00011,25.42396]
[1778433667401,34.6,81365.65,0.9,-0.24472,0.00011,25.42396]
[1778433667405,34.6,81367.34,0.9,-0.24453,0.00011,25.41388]
[1778433668994,34.61,81367.34,0.9,-0.24454,0.00011,25.41403]
[1778433669448,34.61,81367.34,0.9,-0.24454,0.00011,25.41403]
[1778433669505,34.61,81368.1,0.9,-0.24445,0.00011,25.40949]
[1778433671510,34.61,81373.44,0.9,-0.24386,0.00011,25.37775]
[1778433671513,34.61,81373.44,0.9,-0.24386,0.00011,25.37775]
[1778433671537,34.61,81375.99,0.9,-0.24357,0.00011,25.3626]
[1778433676208,34.61,81373.91,0.9,-0.24381,0.00011,25.37542]
[1778433676216,34.61,81373.91,0.9,-0.24381,0.00011,25.37542]
[1778433677707,34.61,81377.53,0.9,-0.24341,0.00011,25.3541]
[1778433677738,34.61,81377.53,0.9,-0.24341,0.00011,25.3541]
[1778433677761,34.61,81377.53,0.9,-0.24341,0.00011,25.3541]
[1778433678484,34.61,81377.53,0.9,-0.24341,0.00011,25.35418]
[1778433679757,34.61,81379.15,0.9,-0.24323,0.00011,25.34458]
[1778433679766,34.61,81379.15,0.9,-0.24323,0.00011,25.34458]
[1778433680497,34.61,81379.83,0.9,-0.24316,0.00011,25.3406]
[1778433684357,34.61,81381.76,0.9,-0.24295,0.00011,25.32931]
[1778433685865,34.61,81385.47,0.9,-0.24254,0.00011,25.30727]
[1778433693585,34.61,81388.39,0.9,-0.24221,0.00011,25.2872]
[1778433698171,34.62,81391.59,0.9,-0.24187,0.00011,25.26873]
[1778433700204,34.62,81392.59,0.9,-0.24176,0.00011,25.26292]
[1778433700519,34.62,81399.17,0.9,-0.24103,0.00011,25.22382]
[1778433700768,34.62,81399.17,0.9,-0.24103,0.00011,25.22382]
[1778433702278,34.62,81400.71,0.9,-0.24086,0.00011,25.21455]
[1778433702383,34.62,81400.71,0.9,-0.24086,0.00011,25.21455]
[1778433702394,34.62,81400.71,0.9,-0.24086,0.00011,25.21455]
[1778433706608,34.62,81401.98,0.9,-0.24074,0.00011,25.2082]
[1778433706663,34.62,81401.98,0.9,-0.24074,0.00011,25.2082]
[1778433707173,34.62,81402.45,0.9,-0.2407,0.00011,25.20591]
[1778433708094,34.62,81402.45,0.9,-0.2407,0.00011,25.20591]
[1778433708143,34.62,81402.45,0.9,-0.2407,0.00011,25.20591]
[1778433708473,34.62,81402.45,0.9,-0.2407,0.00011,25.20591]
[1778433708552,34.62,81407.73,0.9,-0.24012,0.00011,25.1744]
[1778433709795,34.62,81419.75,0.9,-0.2388,0.00011,25.10215]
[1778433711722,34.62,81419.05,0.9,-0.23887,0.00011,25.10603]
[1778433717753,34.62,81414.41,0.9,-0.23938,0.00011,25.1341]
[1778433722788,34.63,81410.19,0.9,-0.23988,0.00011,25.16115]
[1778433726001,34.63,81408.45,0.9,-0.24007,0.00011,25.17194]
[1778433726011,34.63,81408.45,0.9,-0.24007,0.00011,25.17194]
[1778433726225,34.63,81408.45,0.9,-0.24007,0.00011,25.17194]
[1778433726382,34.63,81408.45,0.9,-0.24007,0.00011,25.17194]
[1778433726389,34.63,81407.33,0.9,-0.24021,0.00011,25.17929]
[1778433727126,34.63,81407.33,0.9,-0.24021,0.00011,25.17929]
[1778433727213,34.63,81396.7,0.9,-0.2414,0.00011,25.24386]
[1778433729026,34.63,81396.7,0.9,-0.2414,0.00011,25.24386]
[1778433729338,34.63,81389.34,0.9,-0.24223,0.00011,25.28844]
[1778433732525,34.63,81388.91,0.9,-0.24228,0.00011,25.29133]
[1778433732974,34.63,81387.62,0.9,-0.24242,0.00011,25.29906]
[1778433733099,34.63,81387.62,0.9,-0.24242,0.00011,25.29906]
[1778433733178,34.64,81378.67,0.9,-0.24343,0.00011,25.35278]
[1778433737987,34.64,81376.71,0.9,-0.24366,0.00011,25.36518]
[1778433738010,34.64,81376.71,0.9,-0.24366,0.00011,25.36518]
[1778433738082,34.64,81376.71,0.9,-0.24366,0.00011,25.36518]
[1778433738191,34.64,81376.71,0.9,-0.24366,0.00011,25.36518]
[1778433738549,34.64,81380.49,0.9,-0.24324,0.00011,25.34263]
[1778433740467,34.64,81380.49,0.9,-0.24324,0.00011,25.34263]
[1778433740483,34.64,81380.49,0.9,-0.24324,0.00011,25.34263]
[1778433740658,34.64,81380.49,0.9,-0.24324,0.00011,25.34263]
[1778433740918,34.64,81384.82,0.9,-0.24275,0.00011,25.31688]
[1778433745982,34.64,81383.07,0.9,-0.24296,0.00011,25.32809]
[1778433746679,34.64,81385.32,0.9,-0.24272,0.00011,25.3148]
[1778433746844,34.64,81385.32,0.9,-0.24272,0.00011,25.3148]
[1778433747528,34.64,81385.32,0.9,-0.24272,0.00011,25.3148]
[1778433748255,34.64,81389.49,0.9,-0.24226,0.00011,25.29018]
[1778433748566,34.64,81391.8,0.9,-0.242,0.00011,25.27655]
[1778433753606,34.65,81401.1,0.9,-0.24097,0.00011,25.21818]
[1778433759622,34.65,81404.42,0.9,-0.24062,0.00011,25.19966]
[1778433761803,34.65,81401.22,0.9,-0.241,0.00011,25.22005]
[1778433762067,34.65,81395.88,0.9,-0.2416,0.00011,25.25235]
[1778433763002,34.65,81395.88,0.9,-0.2416,0.00011,25.25235]
[1778433763859,34.65,81394.65,0.9,-0.24174,0.00011,25.25985]
[1778433764220,34.65,81394.56,0.9,-0.24175,0.00011,25.26051]
[1778433765917,34.65,81394.56,0.9,-0.24175,0.00011,25.26063]
[1778433766200,34.65,81394.22,0.9,-0.24179,0.00011,25.26279]
[1778433772137,34.66,81390.7,0.9,-0.24219,0.00011,25.28449]
[1778433778210,34.66,81393.42,0.9,-0.24189,0.00011,25.26842]
[1778433778251,34.66,81393.42,0.9,-0.24189,0.00011,25.26842]
[1778433778303,34.66,81393.65,0.9,-0.24188,0.00011,25.26752]
[1778433779130,34.66,81393.65,0.9,-0.24188,0.00011,25.26752]
[1778433781579,34.66,81397.2,0.9,-0.24148,0.00011,25.24633]
[1778433782299,34.66,81397.38,0.9,-0.24147,0.00011,25.24554]
[1778433788575,34.66,81401.16,0.9,-0.24107,0.00011,25.2238]
[1778433790597,34.66,81403.6,0.9,-0.2408,0.00011,25.20952]
[1778433790602,34.66,81403.6,0.9,-0.2408,0.00011,25.20952]
[1778433790608,34.66,81404.26,0.9,-0.24073,0.00011,25.20555]
[1778433792783,34.67,81405.38,0.9,-0.24061,0.00011,25.19941]
[1778433792932,34.67,81405.38,0.9,-0.24061,0.00011,25.19941]
[1778433793284,34.67,81405.6,0.9,-0.24059,0.00011,25.19829]
[1778433794139,34.67,81405.6,0.9,-0.24059,0.00011,25.19829]
[1778433794145,34.67,81405.6,0.9,-0.24059,0.00011,25.19829]
[1778433794291,34.67,81413.5,0.9,-0.23972,0.00011,25.15098]
[1778433796786,34.67,81415.97,0.9,-0.23946,0.00011,25.13664]
[1778433797744,34.67,81416.29,0.9,-0.23943,0.00011,25.135]
[1778433797755,34.67,81416.29,0.9,-0.23943,0.00011,25.135]
[1778433797894,34.67,81416.29,0.9,-0.23943,0.00011,25.135]
[1778433798737,34.67,81416.29,0.9,-0.23943,0.00011,25.135]
[1778433800273,34.67,81408.38,0.9,-0.24031,0.00011,25.18318]
[1778433805368,34.67,81403.86,0.9,-0.24083,0.00011,25.21131]
[1778433805865,34.67,81403.86,0.9,-0.24083,0.00011,25.21131]
[1778433806946,34.67,81404.82,0.9,-0.24073,0.00011,25.20592]
[1778433806980,34.67,81404.82,0.9,-0.24073,0.00011,25.20592]
[1778433807040,34.67,81404.82,0.9,-0.24073,0.00011,25.20592]
[1778433807042,34.67,81404.82,0.9,-0.24073,0.00011,25.20592]
[1778433807382,34.68,81404.97,0.9,-0.24072,0.00011,25.20521]
[1778433808816,34.68,81412.97,0.9,-0.23984,0.00011,25.15731]
[1778433808823,34.68,81412.97,0.9,-0.23984,0.00011,25.15731]
[1778433813194,34.68,81416.11,0.9,-0.23948,0.00011,25.13536]
[1778433813201,34.68,81416.11,0.9,-0.23948,0.00011,25.13536]
[1778433813418,34.68,81416.11,0.9,-0.23948,0.00011,25.13536]
[1778433813433,34.68,81416.11,0.9,-0.23948,0.00011,25.13536]
[1778433813503,34.68,81411.26,0.9,-0.24002,0.00011,25.16486]
[1778433815240,34.68,81411.26,0.9,-0.24002,0.00011,25.16486]
[1778433816240,34.68,81409.59,0.9,-0.24021,0.00011,25.17515]
[1778433816270,34.68,81409.59,0.9,-0.24021,0.00011,25.17515]
[1778433816281,34.68,81409.59,0.9,-0.24021,0.00011,25.17515]
[1778433817281,34.68,81409.99,0.9,-0.24017,0.00011,25.17319]
[1778433817298,34.68,81409.99,0.9,-0.24017,0.00011,25.17319]
[1778433818945,34.68,81410.15,0.9,-0.24016,0.00011,25.17245]
[1778433819372,34.68,81410.15,0.9,-0.24016,0.00011,25.17245]
[1778433819466,34.68,81409.69,0.9,-0.24021,0.00011,25.17545]
[1778433824503,34.68,81401.83,0.9,-0.2411,0.00011,25.22358]
[1778433829199,34.69,81404.06,0.9,-0.24087,0.00011,25.21094]
[1778433829373,34.69,81404.06,0.9,-0.24087,0.00011,25.21094]
[1778433829418,34.69,81404.06,0.9,-0.24087,0.00011,25.21094]
[1778433829656,34.69,81404.06,0.9,-0.24087,0.00011,25.21094]
[1778433829758,34.69,81411.55,0.9,-0.24004,0.00011,25.16608]
[1778433830119,34.69,81411.55,0.9,-0.24004,0.00011,25.16608]
[1778433830305,34.69,81411.55,0.9,-0.24004,0.00011,25.16608]
[1778433831710,34.69,81416.75,0.9,-0.23947,0.00011,25.13497]
[1778433832142,34.69,81416.75,0.9,-0.23946,0.00011,25.13467]
[1778433832162,34.69,81416.75,0.9,-0.23946,0.00011,25.13467]
[1778433832700,34.69,81419.75,0.9,-0.23913,0.00011,25.11627]
[1778433838203,34.68,81416.16,0.9,-0.23951,0.00011,25.13692]
[1778433838751,34.68,81416.16,0.9,-0.23951,0.00011,25.13692]
[1778433838793,34.68,81416.23,0.9,-0.2395,0.00011,25.13673]
[1778433838864,34.68,81416.23,0.9,-0.2395,0.00011,25.13673]
[1778433838883,34.68,81416.23,0.9,-0.2395,0.00011,25.13673]
[1778433839637,34.68,81408.11,0.9,-0.24041,0.00011,25.18587]
[1778433844643,34.69,81406.76,0.9,-0.24057,0.00011,25.19506]
[1778433849680,34.69,81407.88,0.9,-0.24047,0.00011,25.18936]
[1778433854714,34.69,81411.71,0.9,-0.24006,0.00011,25.16734]
[1778433856258,34.69,81411.71,0.9,-0.24006,0.00011,25.16734]
[1778433856782,34.69,81413.87,0.9,-0.23983,0.00011,25.15475]
[1778433858287,34.7,81413.87,0.9,-0.23983,0.00011,25.15496]
[1778433860348,34.7,81414.12,0.9,-0.23981,0.00011,25.15386]
[1778433860782,34.7,81415.14,0.9,-0.2397,0.00011,25.14793]
[1778433865783,34.7,81412.16,0.9,-0.24004,0.00011,25.1665]
[1778433865920,34.7,81411.37,0.9,-0.24013,0.00011,25.17146]
[1778433866802,34.7,81409.24,0.9,-0.24038,0.00011,25.18467]
[1778433872842,34.7,81402.89,0.9,-0.24108,0.00011,25.22006]
[1778433877877,34.71,81403.33,0.9,-0.24104,0.00011,25.21821]
[1778433882914,34.71,81406.95,0.9,-0.24065,0.00011,25.19728]
[1778433887950,34.71,81409.99,0.9,-0.24033,0.00011,25.18]
[1778433893542,34.71,81408.18,0.9,-0.24055,0.00011,25.19145]
[1778433899235,34.71,81408.8,0.9,-0.24049,0.00011,25.18855]
[1778433899331,34.72,81408.39,0.9,-0.24054,0.00011,25.19115]
[1778433900440,34.72,81408.39,0.9,-0.24054,0.00011,25.19115]
[1778433901276,34.72,81407.17,0.9,-0.24068,0.00011,25.19861]
[1778433901335,34.72,81406.41,0.9,-0.24076,0.00011,25.20331]
[1778433907083,34.72,81406.5,0.9,-0.24077,0.00011,25.2035]
[1778433912118,34.72,81405.97,0.9,-0.24083,0.00011,25.20725]
[1778433917152,34.72,81408.34,0.9,-0.24058,0.00011,25.19349]
[1778433922187,34.72,81407.76,0.9,-0.24066,0.00011,25.1976]
[1778433927216,34.72,81408.4,0.9,-0.2406,0.00011,25.19446]
[1778433933263,34.73,81408.45,0.9,-0.24059,0.00011,25.19151]
[1778433938299,34.73,81407.27,0.9,-0.24073,0.00011,25.19908]
[1778433943334,34.73,81406.93,0.9,-0.24078,0.00011,25.20183]
[1778433948369,34.73,81399.72,0.9,-0.24158,0.00011,25.24547]
[1778433951403,34.73,81399.66,0.9,-0.24159,0.00011,25.24596]
[1778433951438,34.73,81399.66,0.9,-0.24159,0.00011,25.24596]
[1778433952021,34.73,81399.42,0.9,-0.24162,0.00011,25.24747]
[1778433952040,34.73,81399.42,0.9,-0.24162,0.00011,25.24747]
[1778433954021,34.73,81394.74,0.9,-0.24214,0.00011,25.2756]
[1778433954038,34.73,81394.74,0.9,-0.24214,0.00011,25.2756]
[1778433954789,34.73,81394.74,0.9,-0.24214,0.00011,25.2756]
[1778433954793,34.73,81394.74,0.9,-0.24214,0.00011,25.2756]
[1778433954801,34.73,81394.33,0.9,-0.24219,0.00011,25.27811]
[1778433958899,34.73,81393.06,0.9,-0.24233,0.00011,25.28585]
[1778433959903,34.73,81393.67,0.9,-0.24227,0.00011,25.28226]
[1778433960894,34.73,81393.67,0.9,-0.24227,0.00011,25.28226]
[1778433960954,34.73,81393.67,0.9,-0.24227,0.00011,25.28229]
[1778433961894,34.73,81393.67,0.9,-0.24227,0.00011,25.28233]
[1778433962989,34.73,81394.01,0.9,-0.24223,0.00011,25.28033]
[1778433963474,34.73,81394.01,0.9,-0.24223,0.00011,25.28046]
[1778433968509,34.74,81395.62,0.9,-0.24206,0.00011,25.27134]
[1778433969096,34.74,81395.62,0.9,-0.24206,0.00011,25.27134]
[1778433969516,34.74,81395.63,0.9,-0.24206,0.00011,25.27139]
[1778433974551,34.74,81396.98,0.9,-0.24192,0.00011,25.26374]
[1778433975230,34.74,81396.98,0.9,-0.24192,0.00011,25.26374]
[1778433977290,34.74,81398.89,0.9,-0.24171,0.00011,25.25257]
[1778433977299,34.74,81398.89,0.9,-0.24171,0.00011,25.25257]
[1778433977572,34.74,81398.84,0.9,-0.24172,0.00011,25.253]
[1778433982607,34.74,81398.89,0.9,-0.24173,0.00011,25.25339]
[1778433987642,34.74,81397.56,0.9,-0.24189,0.00011,25.26203]
[1778433993614,34.74,81394.74,0.9,-0.24219,0.00011,25.27586]
[1778433993649,34.74,81394.74,0.9,-0.24219,0.00011,25.27586]
[1778433993775,34.75,81393.28,0.9,-0.24236,0.00011,25.28482]
[1778433995016,34.75,81393.28,0.9,-0.24236,0.00011,25.28505]
[1778433995589,34.75,81393.28,0.9,-0.24236,0.00011,25.28505]
[1778433995757,34.75,81388.9,0.9,-0.24285,0.00011,25.3112]
[1778433997190,34.75,81388.9,0.9,-0.24285,0.00011,25.31129]
[1778433997213,34.75,81388.9,0.9,-0.24285,0.00011,25.31129]
[1778433997780,34.75,81388.9,0.9,-0.24285,0.00011,25.31129]
[1778433997834,34.75,81385.91,0.9,-0.24318,0.00011,25.32921]
[1778433998119,34.75,81385.91,0.9,-0.24318,0.00011,25.32921]
[1778434003729,34.75,81384.04,0.9,-0.2434,0.00011,25.34072]
[1778434007552,34.75,81383.62,0.9,-0.24345,0.00011,25.34337]
[1778434008816,34.75,81395.67,0.9,-0.24211,0.00011,25.27164]
[1778434009464,34.75,81395.67,0.9,-0.24211,0.00011,25.27164]
[1778434010049,34.75,81396.47,0.9,-0.24202,0.00011,25.26685]
[1778434011931,34.75,81396.12,0.9,-0.24206,0.00011,25.26921]
[1778434017860,34.75,81396.79,0.9,-0.24201,0.00011,25.26604]
[1778434022315,34.75,81398.15,0.9,-0.24186,0.00011,25.2585]
[1778434022329,34.75,81398.15,0.9,-0.24186,0.00011,25.2585]
[1778434022331,34.75,81398.15,0.9,-0.24186,0.00011,25.2585]
[1778434022894,34.75,81398.96,0.9,-0.24178,0.00011,25.25382]
[1778434024365,34.75,81402.39,0.9,-0.2414,0.00011,25.23359]
[1778434024909,34.76,81405.05,0.9,-0.24111,0.00011,25.21781]
[1778434025189,34.76,81405.05,0.9,-0.24111,0.00011,25.21781]
[1778434025921,34.76,81405.99,0.9,-0.24101,0.00011,25.21218]
[1778434028964,34.76,81400.49,0.9,-0.24162,0.00011,25.24542]
[1778434029003,34.76,81400.11,0.9,-0.24167,0.00011,25.24781]
[1778434029265,34.76,81400.11,0.9,-0.24167,0.00011,25.24781]
[1778434029946,34.76,81399.78,0.9,-0.24171,0.00011,25.25007]
[1778434030480,34.76,81399.78,0.9,-0.24171,0.00011,25.25007]
[1778434030895,34.76,81399.78,0.9,-0.24171,0.00011,25.25007]
[1778434030951,34.76,81389.88,0.9,-0.24281,0.00011,25.30921]
[1778434035987,34.76,81389.88,0.9,-0.24281,0.00011,25.30955]
[1778434041945,34.76,81386.37,0.9,-0.24321,0.00011,25.33068]
[1778434046996,34.76,81385.23,0.9,-0.24334,0.00011,25.33794]
[1778434050916,34.76,81383.1,0.9,-0.24358,0.00011,25.35074]
[1778434050985,34.76,81383.1,0.9,-0.24358,0.00011,25.35074]
[1778434050968,34.76,81383.23,0.9,-0.24357,0.00011,25.35011]
[1778434052949,34.76,81383.23,0.9,-0.24355,0.00011,25.34655]
[1778434052957,34.76,81383.55,0.9,-0.24352,0.00011,25.34469]
[1778434055134,34.76,81383.46,0.9,-0.24353,0.00011,25.34527]
[1778434055160,34.76,81383.46,0.9,-0.24353,0.00011,25.34527]
[1778434055199,34.76,81383.31,0.9,-0.24354,0.00011,25.34621]
[1778434057538,34.76,81371.63,0.9,-0.24485,0.00011,25.4157]
[1778434058052,34.76,81371.63,0.9,-0.24485,0.00011,25.4157]
[1778434063175,34.76,81370.58,0.9,-0.24496,0.00011,25.42175]
[1778434068211,34.76,81368.49,0.9,-0.24519,0.00011,25.43402]
[1778434070331,34.76,81366.63,0.9,-0.2454,0.00011,25.44501]
[1778434075832,34.76,81368.91,0.9,-0.24514,0.00011,25.43128]
[1778434081301,34.76,81369.93,0.9,-0.24502,0.00011,25.42481]
[1778434086338,34.76,81371.41,0.9,-0.24485,0.00011,25.4158]
[1778434092494,34.76,81373.53,0.9,-0.24461,0.00011,25.40274]
[1778434095928,34.76,81373.53,0.9,-0.24461,0.00011,25.40268]
[1778434095945,34.76,81373.53,0.9,-0.24461,0.00011,25.40268]
[1778434098988,34.76,81373.31,0.9,-0.24463,0.00011,25.4038]
[1778434098997,34.76,81373.31,0.9,-0.24463,0.00011,25.4038]
[1778434100377,34.76,81373.83,0.9,-0.24457,0.00011,25.40052]
[1778434102093,34.76,81373.93,0.9,-0.24455,0.00011,25.39987]
[1778434103000,34.76,81373.93,0.9,-0.24455,0.00011,25.39987]
[1778434103013,34.76,81373.93,0.9,-0.24455,0.00011,25.39987]
[1778434103811,34.76,81374.56,0.9,-0.24448,0.00011,25.39606]
[1778434104129,34.75,81374.8,0.9,-0.24445,0.00011,25.39457]
[1778434105899,34.75,81374.8,0.9,-0.24445,0.00011,25.39451]
[1778434105913,34.75,81374.8,0.9,-0.24445,0.00011,25.39451]
[1778434108790,34.75,81373.64,0.9,-0.24458,0.00011,25.4012]
[1778434108807,34.75,81373.64,0.9,-0.24458,0.00011,25.4012]
[1778434108888,34.75,81374.02,0.9,-0.24453,0.00011,25.39887]
[1778434114562,34.75,81366.18,0.9,-0.24538,0.00011,25.44124]
[1778434119598,34.75,81365.83,0.9,-0.24541,0.00011,25.44279]
[1778434124655,34.75,81366.58,0.9,-0.24532,0.00011,25.43793]
[1778434130674,34.75,81365.11,0.9,-0.24547,0.00011,25.44585]
[1778434135709,34.75,81367.69,0.9,-0.24517,0.00011,25.43008]
[1778434140744,34.74,81369.13,0.9,-0.24501,0.00011,25.42126]
[1778434143033,34.74,81367.41,0.9,-0.2452,0.00011,25.43141]
[1778434143503,34.74,81370.64,0.9,-0.24484,0.00011,25.41219]
[1778434143766,34.74,81370.64,0.9,-0.24484,0.00011,25.41219]
[1778434145085,34.74,81370.64,0.9,-0.24484,0.00011,25.41219]
[1778434145103,34.74,81368.33,0.9,-0.24509,0.00011,25.42584]
[1778434150204,34.74,81367.36,0.9,-0.2452,0.00011,25.43146]
[1778434153293,34.74,81370.4,0.9,-0.24486,0.00011,25.41331]
[1778434153838,34.74,81370.88,0.9,-0.2448,0.00011,25.41044]
[1778434155086,34.74,81370.88,0.9,-0.2448,0.00011,25.41044]
[1778434155865,34.74,81372.04,0.9,-0.24467,0.00011,25.40355]
[1778434156026,34.74,81372.04,0.9,-0.24467,0.00011,25.40355]
[1778434156524,34.74,81374.67,0.9,-0.24438,0.00011,25.38792]
[1778434157837,34.74,81377.4,0.9,-0.24407,0.00011,25.3717]
[1778434159443,34.74,81379.19,0.9,-0.24387,0.00011,25.36108]
[1778434159694,34.74,81379.19,0.9,-0.24387,0.00011,25.36108]
[1778434159880,34.74,81380.37,0.9,-0.24374,0.00011,25.35413]
[1778434164917,34.74,81382.12,0.9,-0.24355,0.00011,25.34389]
[1778434169950,34.74,81382.51,0.9,-0.24351,0.00011,25.34182]
[1778434174985,34.75,81384.26,0.9,-0.2433,0.00011,25.32808]
[1778434177854,34.75,81384.45,0.9,-0.24328,0.00011,25.32707]
[1778434178006,34.75,81385.03,0.9,-0.24322,0.00011,25.32367]
[1778434183127,34.75,81386.03,0.9,-0.24311,0.00011,25.318]
[1778434185710,34.75,81385.34,0.9,-0.24319,0.00011,25.32217]
[1778434186019,34.75,81385.34,0.9,-0.24319,0.00011,25.32217]
[1778434186116,34.75,81386.38,0.9,-0.24308,0.00011,25.3161]
[1778434193112,34.75,81388.74,0.9,-0.24283,0.00011,25.30258]
[1778434198145,34.75,81386.05,0.9,-0.24313,0.00011,25.31916]
[1778434198331,34.75,81386.05,0.9,-0.24313,0.00011,25.31916]
[1778434200369,34.75,81385.76,0.9,-0.24317,0.00011,25.32096]
[1778434204468,34.75,81385.16,0.9,-0.24324,0.00011,25.32476]
[1778434204471,34.75,81385.16,0.9,-0.24324,0.00011,25.32476]
[1778434204567,34.75,81386.06,0.9,-0.24314,0.00011,25.31953]
[1778434205425,34.75,81386.06,0.9,-0.24314,0.00011,25.31953]
[1778434206531,34.75,81385.46,0.9,-0.24321,0.00011,25.32311]
[1778434206534,34.75,81385.46,0.9,-0.24321,0.00011,25.32311]
[1778434206623,34.75,81391.35,0.9,-0.24255,0.00011,25.28812]
[1778434210594,34.75,81392.47,0.9,-0.24244,0.00011,25.28178]
[1778434210689,34.75,81391.76,0.9,-0.24252,0.00011,25.28624]
[1778434212087,34.75,81391.76,0.9,-0.24252,0.00011,25.28624]
[1778434212282,34.75,81391.82,0.9,-0.24251,0.00011,25.28589]
[1778434213892,34.75,81388.48,0.9,-0.24289,0.00011,25.30593]
[1778434214681,34.76,81384.12,0.9,-0.24337,0.00011,25.33208]
[1778434214726,34.76,81383.85,0.9,-0.24341,0.00011,25.33375]
[1778434220300,34.76,81384.42,0.9,-0.24335,0.00011,25.33068]
[1778434225382,34.76,81383.49,0.9,-0.24346,0.00011,25.33642]
[1778434231381,34.76,81380.6,0.9,-0.24377,0.00011,25.35062]
[1778434233671,34.76,81380.24,0.9,-0.24381,0.00011,25.35276]
[1778434233704,34.76,81380.24,0.9,-0.24381,0.00011,25.35276]
[1778434234062,34.76,81380.14,0.9,-0.24382,0.00011,25.35354]
[1778434235236,34.76,81380.14,0.9,-0.24382,0.00011,25.35354]
[1778434235618,34.76,81357.99,0.9,-0.2463,0.00011,25.48494]
[1778434237175,34.76,81357.99,0.9,-0.2463,0.00011,25.48494]
[1778434237154,34.76,81356.91,0.9,-0.24642,0.00011,25.49122]
[1778434241274,34.76,81354.56,0.9,-0.24668,0.00011,25.50477]
[1778434241451,34.76,81354.56,0.9,-0.24668,0.00011,25.50477]
[1778434245539,34.76,81353.36,0.9,-0.24681,0.00011,25.51169]
[1778434245563,34.76,81353.36,0.9,-0.24681,0.00011,25.51169]
[1778434247386,34.76,81351.46,0.9,-0.24702,0.00011,25.52263]
[1778434247416,34.76,81351.46,0.9,-0.24702,0.00011,25.52263]
[1778434249561,34.76,81352.2,0.9,-0.24693,0.00011,25.51809]
[1778434251443,34.76,81350.67,0.9,-0.2471,0.00011,25.52713]
[1778434256975,34.76,81349.31,0.9,-0.24726,0.00011,25.53513]
[1778434257760,34.76,81349.3,0.9,-0.24726,0.00011,25.53517]
[1778434257775,34.76,81349.3,0.9,-0.24726,0.00011,25.53517]
[1778434259651,34.76,81347.99,0.9,-0.24741,0.00011,25.54289]
[1778434259663,34.76,81348.05,0.9,-0.2474,0.00011,25.54252]
[1778434261560,34.76,81348.5,0.9,-0.24735,0.00011,25.53986]
[1778434261573,34.76,81348.5,0.9,-0.24735,0.00011,25.53986]
[1778434261670,34.76,81348.5,0.9,-0.24735,0.00011,25.53986]
[1778434263226,34.76,81348.71,0.9,-0.24732,0.00011,25.53862]
[1778434265782,34.76,81348.41,0.9,-0.24736,0.00011,25.54037]
[1778434266177,34.76,81348.37,0.9,-0.24736,0.00011,25.5406]
[1778434267034,34.76,81348.37,0.9,-0.24736,0.00011,25.5406]
[1778434272668,34.76,81350.69,0.9,-0.2471,0.00011,25.52704]
[1778434275141,34.76,81350.71,0.9,-0.2471,0.00011,25.52694]
[1778434275148,34.76,81350.71,0.9,-0.2471,0.00011,25.52694]
[1778434275234,34.76,81349.73,0.9,-0.24721,0.00011,25.53274]
[1778434280726,34.76,81353.2,0.9,-0.24683,0.00011,25.51245]
[1778434283102,34.76,81352.96,0.9,-0.24685,0.00011,25.51397]
[1778434283203,34.76,81352.96,0.9,-0.24685,0.00011,25.51397]
[1778434283341,34.76,81352.37,0.9,-0.24692,0.00011,25.51745]
[1778434283400,34.76,81352.37,0.9,-0.24692,0.00011,25.51745]
[1778434283515,34.76,81352.37,0.9,-0.24692,0.00011,25.51745]
[1778434283665,34.76,81352.37,0.9,-0.24692,0.00011,25.51745]
[1778434283680,34.76,81352.37,0.9,-0.24692,0.00011,25.51745]
[1778434284010,34.76,81352.37,0.9,-0.24692,0.00011,25.51745]
[1778434284051,34.76,81352.37,0.9,-0.24692,0.00011,25.51745]
[1778434284105,34.76,81352.37,0.9,-0.24692,0.00011,25.51745]
[1778434284209,34.76,81363.33,0.9,-0.24569,0.00011,25.45267]
[1778434284956,34.76,81363.33,0.9,-0.24569,0.00011,25.45267]
[1778434285010,34.76,81377.15,0.9,-0.24415,0.00011,25.3708]
[1778434286469,34.76,81377.15,0.9,-0.24415,0.00011,25.37079]
[1778434287215,34.76,81377.15,0.9,-0.24415,0.00011,25.37079]
[1778434288107,34.76,81386.19,0.9,-0.24314,0.00011,25.31717]
[1778434288903,34.76,81384.65,0.9,-0.24332,0.00011,25.32649]
[1778434289000,34.76,81384.29,0.9,-0.24336,0.00011,25.32877]
[1778434290358,34.76,81384.29,0.9,-0.24336,0.00011,25.32877]
[1778434290367,34.76,81384.29,0.9,-0.24336,0.00011,25.32877]
[1778434290378,34.76,81384.29,0.9,-0.24336,0.00011,25.32877]
[1778434290928,34.76,81384.91,0.9,-0.24329,0.00011,25.32534]
[1778434292057,34.76,81384.91,0.9,-0.24329,0.00011,25.32534]
[1778434292160,34.76,81384.91,0.9,-0.24329,0.00011,25.32534]
[1778434293430,34.76,81384.89,0.9,-0.24328,0.00011,25.32203]
[1778434294257,34.76,81384.89,0.9,-0.24328,0.00011,25.32203]
[1778434298042,34.76,81386.11,0.9,-0.24315,0.00011,25.31529]
[1778434299761,34.76,81385.68,0.9,-0.2432,0.00011,25.31812]
[1778434304795,34.76,81385.59,0.9,-0.24323,0.00011,25.31942]
[1778434309931,34.77,81388.35,0.9,-0.24293,0.00011,25.30362]
[1778434314966,34.77,81391.46,0.9,-0.2426,0.00011,25.28598]
[1778434320004,34.77,81393.82,0.9,-0.24235,0.00011,25.27272]
[1778434322947,34.77,81394.06,0.9,-0.24233,0.00011,25.27161]
[1778434324336,34.77,81392.89,0.9,-0.24247,0.00011,25.2789]
[1778434327304,34.77,81388.86,0.9,-0.24292,0.00011,25.30332]
[1778434327337,34.77,81388.86,0.9,-0.24292,0.00011,25.30332]
[1778434328439,34.78,81388.36,0.9,-0.24298,0.00011,25.30642]
[1778434328453,34.78,81388.36,0.9,-0.24298,0.00011,25.30642]
[1778434329066,34.78,81388.33,0.9,-0.24299,0.00011,25.30659]
[1778434330598,34.78,81381.72,0.9,-0.24373,0.00011,25.34622]
[1778434334573,34.78,81378.98,0.9,-0.24404,0.00011,25.36283]
[1778434336204,34.78,81378.98,0.9,-0.24404,0.00011,25.3629]
[1778434336479,34.78,81374.59,0.9,-0.24453,0.00011,25.38902]
[1778434338910,34.78,81374.33,0.9,-0.24456,0.00011,25.39061]
[1778434339397,34.78,81374.92,0.9,-0.24449,0.00011,25.38713]
[1778434340145,34.78,81374.19,0.9,-0.24458,0.00011,25.39148]
[1778434343488,34.78,81367.26,0.9,-0.24535,0.00011,25.4325]
[1778434344173,34.78,81368.76,0.9,-0.24518,0.00011,25.42358]
[1778434349207,34.78,81368.89,0.9,-0.24517,0.00011,25.42271]
[1778434349626,34.78,81368.89,0.9,-0.24517,0.00011,25.42271]
[1778434350214,34.78,81369.39,0.9,-0.24511,0.00011,25.41973]
[1778434353722,34.78,81371.32,0.9,-0.24487,0.00011,25.40468]
[1778434354242,34.78,81372.1,0.9,-0.24478,0.00011,25.40004]
[1778434357082,34.78,81370.34,0.9,-0.24498,0.00011,25.41042]
[1778434357837,34.78,81368.11,0.9,-0.24523,0.00011,25.42359]
[1778434358270,34.78,81367.23,0.9,-0.24533,0.00011,25.42874]
[1778434363305,34.78,81365.61,0.9,-0.2455,0.00011,25.43799]
[1778434368046,34.77,81364.96,0.9,-0.24557,0.00011,25.44157]
[1778434368305,34.77,81364.43,0.9,-0.24563,0.00011,25.44463]
[1778434368954,34.77,81364.43,0.9,-0.24563,0.00011,25.44463]
[1778434368962,34.77,81364.43,0.9,-0.24563,0.00011,25.44463]
[1778434369784,34.77,81364.43,0.9,-0.24563,0.00011,25.44456]
[1778434370092,34.77,81364.43,0.9,-0.24563,0.00011,25.44456]
[1778434377699,34.77,81363.22,0.9,-0.24576,0.00011,25.45135]
[1778434377712,34.77,81363.22,0.9,-0.24576,0.00011,25.45135]
[1778434377732,34.77,81363.22,0.9,-0.24576,0.00011,25.45135]
[1778434378270,34.77,81363.22,0.9,-0.24576,0.00011,25.45135]
[1778434379227,34.77,81362.53,0.9,-0.24583,0.00011,25.45521]
[1778434379397,34.77,81352.26,0.9,-0.24698,0.00011,25.51565]
[1778434380208,34.77,81346.02,0.9,-0.24768,0.00011,25.55234]
[1778434380598,34.77,81346.02,0.9,-0.24768,0.00011,25.55234]
[1778434381388,34.77,81343.13,0.9,-0.248,0.00011,25.56935]
[1778434382357,34.77,81342.46,0.9,-0.24808,0.00011,25.5732]
[1778434384395,34.77,81343.2,0.9,-0.24799,0.00011,25.56868]
[1778434385973,34.77,81340.61,0.9,-0.24828,0.00011,25.58374]
[1778434391502,34.77,81339.62,0.9,-0.24838,0.00011,25.58905]
[1778434396538,34.77,81339.18,0.9,-0.24842,0.00011,25.5913]
[1778434400827,34.77,81337.63,0.9,-0.2486,0.00011,25.60022]
[1778434400859,34.77,81326.63,0.9,-0.24984,0.00011,25.66463]
[1778434401522,34.77,81326.63,0.9,-0.24984,0.00011,25.66463]
[1778434402232,34.77,81326.63,0.9,-0.24984,0.00011,25.66463]
[1778434402816,34.77,81327.03,0.9,-0.24979,0.00011,25.66203]
[1778434402866,34.77,81327.48,0.9,-0.24974,0.00011,25.6594]
[1778434404555,34.77,81327.87,0.9,-0.24969,0.00011,25.65698]
[1778434404859,34.77,81327.87,0.9,-0.24969,0.00011,25.65698]
[1778434405111,34.76,81327.87,0.9,-0.24968,0.00011,25.65671]
[1778434406923,34.76,81327.87,0.9,-0.24968,0.00011,25.65671]
[1778434406980,34.76,81327.33,0.9,-0.24974,0.00011,25.65974]
[1778434412650,34.76,81328.07,0.9,-0.24963,0.00011,25.65109]
[1778434417131,34.76,81329.14,0.9,-0.2495,0.00011,25.64446]
[1778434417137,34.76,81329.14,0.9,-0.2495,0.00011,25.64446]
[1778434417226,34.76,81329.09,0.9,-0.2495,0.00011,25.64452]
[1778434418756,34.76,81329.09,0.9,-0.2495,0.00011,25.64452]
[1778434419170,34.76,81329.09,0.9,-0.2495,0.00011,25.64452]
[1778434419231,34.76,81329.89,0.9,-0.24941,0.00011,25.63959]
[1778434420233,34.76,81329.89,0.9,-0.24941,0.00011,25.63959]
[1778434422058,34.76,81342.3,0.9,-0.248,0.00011,25.56645]
[1778434427071,34.76,81342.79,0.9,-0.24794,0.00011,25.56347]
[1778434432789,34.76,81345.0,0.9,-0.24769,0.00011,25.55044]
[1778434435732,34.76,81346.13,0.9,-0.24757,0.00011,25.54384]
[1778434437566,34.76,81346.96,0.9,-0.24748,0.00011,25.53903]
[1778434437824,34.76,81346.96,0.9,-0.24748,0.00011,25.53908]
[1778434442859,34.76,81347.01,0.9,-0.24748,0.00011,25.53908]
[1778434447772,34.76,81346.8,0.9,-0.2475,0.00011,25.54052]
[1778434447776,34.76,81346.8,0.9,-0.2475,0.00011,25.54052]
[1778434447894,34.76,81346.8,0.9,-0.2475,0.00011,25.54057]
[1778434452929,34.76,81345.68,0.9,-0.24764,0.00011,25.54744]
[1778434458231,34.76,81345.3,0.9,-0.24768,0.00011,25.54991]
[1778434458854,34.76,81344.39,0.9,-0.24779,0.00011,25.55538]
[1778434458886,34.76,81344.39,0.9,-0.24779,0.00011,25.55538]
[1778434460059,34.76,81344.39,0.9,-0.24779,0.00011,25.55538]
[1778434460066,34.76,81344.39,0.9,-0.24779,0.00011,25.55538]
[1778434460386,34.76,81344.39,0.9,-0.24779,0.00011,25.55538]
[1778434460161,34.76,81331.56,0.9,-0.24923,0.00011,25.63079]
[1778434461258,34.76,81331.56,0.9,-0.24923,0.00011,25.63079]
[1778434467127,34.76,81331.87,0.9,-0.2492,0.00011,25.62881]
[1778434468219,34.76,81331.87,0.9,-0.2492,0.00011,25.62881]
[1778434468320,34.76,81330.98,0.9,-0.2493,0.00011,25.63398]
[1778434470270,34.76,81332.71,0.9,-0.2491,0.00011,25.62381]
[1778434470359,34.76,81331.19,0.9,-0.24927,0.00011,25.6327]
[1778434471537,34.76,81332.35,0.9,-0.24912,0.00011,25.62233]
[1778434471949,34.76,81332.35,0.9,-0.24912,0.00011,25.62233]
[1778434471980,34.76,81332.35,0.9,-0.24912,0.00011,25.62233]
[1778434472299,34.76,81332.35,0.9,-0.24912,0.00011,25.62233]
[1778434480520,34.76,81331.83,0.9,-0.24918,0.00011,25.62518]
[1778434486165,34.76,81329.76,0.9,-0.24941,0.00011,25.63709]
[1778434491199,34.76,81329.43,0.9,-0.24944,0.00011,25.63874]
[1778434496234,34.76,81330.02,0.9,-0.24936,0.00011,25.63494]
[1778434501271,34.76,81325.3,0.9,-0.24989,0.00011,25.66205]
[1778434506303,34.75,81328.1,0.9,-0.24956,0.00011,25.64507]
[1778434508391,34.75,81327.73,0.9,-0.2496,0.00011,25.64712]
[1778434508469,34.75,81322.72,0.9,-0.25017,0.00011,25.67632]
[1778434510243,34.75,81322.72,0.9,-0.25016,0.00011,25.67617]
[1778434510621,34.75,81318.06,0.9,-0.25069,0.00011,25.70322]
[1778434510632,34.75,81318.06,0.9,-0.25069,0.00011,25.70322]
[1778434510655,34.75,81318.06,0.9,-0.25069,0.00011,25.70322]
[1778434511145,34.75,81318.06,0.9,-0.25069,0.00011,25.70322]
[1778434511339,34.75,81318.69,0.9,-0.25061,0.00011,25.69946]
[1778434516375,34.75,81315.78,0.9,-0.25093,0.00011,25.71591]
[1778434522415,34.75,81314.86,0.9,-0.25103,0.00011,25.72069]
[1778434527452,34.75,81314.91,0.9,-0.25101,0.00011,25.71999]
[1778434532489,34.75,81314.3,0.9,-0.25106,0.00011,25.71958]
[1778434533619,34.75,81314.17,0.9,-0.25107,0.00011,25.72025]
[1778434534503,34.75,81314.69,0.9,-0.25101,0.00011,25.71713]
[1778434537597,34.75,81315.48,0.9,-0.25092,0.00011,25.71236]
[1778434537648,34.75,81315.48,0.9,-0.25092,0.00011,25.71236]
[1778434537710,34.75,81315.48,0.9,-0.25092,0.00011,25.71236]
[1778434538107,34.75,81315.48,0.9,-0.25092,0.00011,25.71236]
[1778434538206,34.74,81315.35,0.9,-0.25093,0.00011,25.71304]
[1778434539833,34.74,81326.07,0.9,-0.24971,0.00011,25.65025]
[1778434542793,34.74,81324.19,0.9,-0.24992,0.00011,25.66121]
[1778434543249,34.74,81324.19,0.9,-0.24992,0.00011,25.66121]
[1778434547915,34.74,81327.39,0.9,-0.24956,0.00011,25.64218]
[1778434547975,34.74,81328.03,0.9,-0.24949,0.00011,25.63843]
[1778434553635,34.74,81329.18,0.9,-0.24935,0.00011,25.63136]
[1778434558672,34.74,81328.21,0.9,-0.24945,0.00011,25.63679]
[1778434564347,34.74,81327.34,0.9,-0.24955,0.00011,25.64161]
[1778434567793,34.74,81328.68,0.9,-0.24939,0.00011,25.63359]
[1778434567838,34.74,81327.3,0.9,-0.24955,0.00011,25.64156]
[1778434573123,34.74,81321.96,0.9,-0.25015,0.00011,25.67259]
[1778434578811,34.74,81320.02,0.9,-0.25035,0.00011,25.68324]
[1778434581090,34.74,81319.5,0.9,-0.25041,0.00011,25.68618]
[1778434581095,34.74,81319.5,0.9,-0.25041,0.00011,25.68618]
[1778434581224,34.74,81318.68,0.9,-0.2505,0.00011,25.69087]
[1778434582189,34.74,81318.68,0.9,-0.2505,0.00011,25.69087]
[1778434582368,34.74,81308.38,0.9,-0.25167,0.00011,25.75078]
[1778434587392,34.73,81303.76,0.9,-0.25218,0.00011,25.77706]
[1778434593481,34.73,81298.26,0.9,-0.25278,0.00011,25.80505]
[1778434596181,34.73,81299.84,0.9,-0.25259,0.00011,25.79547]
[1778434596879,34.73,81304.91,0.9,-0.25201,0.00011,25.76574]
[1778434596978,34.73,81305.94,0.9,-0.25189,0.00011,25.75974]
[1778434600963,34.73,81304.66,0.9,-0.25203,0.00011,25.76685]
[1778434601004,34.73,81304.96,0.9,-0.252,0.00011,25.7651]
[1778434602142,34.73,81304.96,0.9,-0.252,0.00011,25.7651]
[1778434602188,34.73,81304.96,0.9,-0.252,0.00011,25.7651]
[1778434607605,34.73,81302.93,0.9,-0.25222,0.00011,25.77639]
[1778434618185,34.72,81300.99,0.9,-0.25242,0.00011,25.78674]
[1778434622158,34.72,81301.1,0.9,-0.25241,0.00011,25.78586]
[1778434623427,34.72,81305.1,0.9,-0.25195,0.00011,25.76251]
[1778434623493,34.72,81310.57,0.9,-0.25133,0.00011,25.7305]
[1778434630386,34.72,81312.42,0.9,-0.25112,0.00011,25.71973]
[1778434635720,34.72,81315.38,0.9,-0.25078,0.00011,25.7025]
[1778434641250,34.72,81315.96,0.9,-0.25072,0.00011,25.69923]
[1778434646285,34.72,81318.67,0.9,-0.25041,0.00011,25.68349]
[1778434653334,34.72,81319.61,0.9,-0.25029,0.00011,25.67461]
[1778434658609,34.72,81317.66,0.9,-0.25051,0.00011,25.68613]
[1778434660154,34.72,81312.68,0.9,-0.25108,0.00011,25.71526]
[1778434660383,34.72,81312.68,0.9,-0.25108,0.00011,25.71525]
[1778434662388,34.72,81310.24,0.9,-0.25135,0.00011,25.72946]
[1778434664216,34.72,81308.2,0.9,-0.25158,0.00011,25.74128]
[1778434664635,34.72,81305.33,0.9,-0.25191,0.00011,25.75796]
[1778434668297,34.72,81305.98,0.9,-0.25183,0.00011,25.754]
[1778434668536,34.72,81306.1,0.9,-0.25182,0.00011,25.75325]
[1778434670280,34.72,81306.1,0.9,-0.25182,0.00011,25.7532]
[1778434674450,34.72,81307.79,0.9,-0.25162,0.00011,25.74319]
[1778434676451,34.72,81308.27,0.9,-0.25157,0.00011,25.74032]
[1778434676528,34.72,81309.27,0.9,-0.25145,0.00011,25.73446]
[1778434681530,34.72,81309.4,0.9,-0.25144,0.00011,25.7336]
[1778434682581,34.72,81309.4,0.9,-0.25144,0.00011,25.7336]
[1778434682642,34.72,81308.86,0.9,-0.2515,0.00011,25.73672]
[1778434688581,34.72,81307.82,0.9,-0.25161,0.00011,25.74265]
[1778434693614,34.72,81306.97,0.9,-0.25171,0.00011,25.74746]
[1778434698650,34.72,81306.28,0.9,-0.25178,0.00011,25.75135]
[1778434702521,34.72,81305.98,0.9,-0.25182,0.00011,25.75306]
[1778434702621,34.72,81305.98,0.9,-0.25182,0.00011,25.75306]
[1778434702679,34.72,81305.79,0.9,-0.25184,0.00011,25.75413]
[1778434702687,34.72,81305.79,0.9,-0.25184,0.00011,25.75413]
[1778434702740,34.72,81305.79,0.9,-0.25184,0.00011,25.75413]
[1778434703088,34.72,81305.79,0.9,-0.25184,0.00011,25.75413]
[1778434704034,34.72,81309.27,0.9,-0.25144,0.00011,25.73374]
[1778434704057,34.72,81309.27,0.9,-0.25144,0.00011,25.73374]
[1778434705104,34.72,81312.95,0.9,-0.25102,0.00011,25.71225]
[1778434705198,34.72,81312.95,0.9,-0.25102,0.00011,25.71225]
[1778434705698,34.72,81313.87,0.9,-0.25092,0.00011,25.70688]
[1778434708914,34.72,81314.04,0.9,-0.2509,0.00011,25.70588]
[1778434708998,34.72,81314.55,0.9,-0.25084,0.00011,25.7029]
[1778434714762,34.72,81316.14,0.9,-0.25064,0.00011,25.6901]
[1778434716102,34.72,81316.14,0.9,-0.25064,0.00011,25.6901]
[1778434718600,34.72,81313.09,0.9,-0.25099,0.00011,25.70792]
[1778434718627,34.72,81313.09,0.9,-0.25099,0.00011,25.70792]
[1778434718642,34.72,81313.09,0.9,-0.25099,0.00011,25.70792]
[1778434718701,34.72,81306.7,0.9,-0.25171,0.00011,25.74515]
[1778434718727,34.72,81306.7,0.9,-0.25171,0.00011,25.74515]
[1778434724308,34.72,81302.84,0.9,-0.25215,0.00011,25.7675]
[1778434727183,34.72,81302.89,0.9,-0.25214,0.00011,25.76707]
[1778434727278,34.72,81302.56,0.9,-0.25218,0.00011,25.76894]
[1778434734901,34.72,81299.45,0.9,-0.25252,0.00011,25.78653]
[1778434737731,34.72,81298.1,0.9,-0.25267,0.00011,25.79431]
[1778434737741,34.72,81298.1,0.9,-0.25267,0.00011,25.79431]
[1778434737923,34.72,81298.02,0.9,-0.25268,0.00011,25.79463]
[1778434742958,34.72,81297.49,0.9,-0.25273,0.00011,25.79732]
[1778434745905,34.72,81298.21,0.9,-0.25265,0.00011,25.79298]
[1778434745911,34.72,81298.21,0.9,-0.25265,0.00011,25.79298]
[1778434746180,34.72,81298.21,0.9,-0.25265,0.00011,25.79298]
[1778434747779,34.71,81297.33,0.9,-0.25275,0.00011,25.79794]
[1778434747928,34.71,81297.33,0.9,-0.25275,0.00011,25.79794]
[1778434747959,34.71,81297.33,0.9,-0.25275,0.00011,25.79794]
[1778434747999,34.71,81297.3,0.9,-0.25275,0.00011,25.79804]
[1778434749961,34.71,81297.3,0.9,-0.25275,0.00011,25.79796]
[1778434750014,34.71,81297.48,0.9,-0.25272,0.00011,25.79683]
[1778434754051,34.71,81297.18,0.9,-0.25275,0.00011,25.79835]
[1778434754142,34.71,81296.84,0.9,-0.25279,0.00011,25.80025]
[1778434755987,34.71,81295.66,0.9,-0.25293,0.00011,25.80703]
[1778434755999,34.71,81295.66,0.9,-0.25293,0.00011,25.80703]
[1778434756103,34.71,81295.66,0.9,-0.25293,0.00011,25.80703]
[1778434756153,34.71,81296.55,0.9,-0.25282,0.00011,25.80178]
[1778434761358,34.71,81297.19,0.9,-0.25274,0.00011,25.79778]
[1778434769242,34.71,81295.6,0.9,-0.25291,0.00011,25.80644]
[1778434770408,34.71,81295.6,0.9,-0.25291,0.00011,25.80644]
[1778434770634,34.71,81295.6,0.9,-0.25291,0.00011,25.80644]
[1778434770675,34.71,81295.71,0.9,-0.2529,0.00011,25.80567]
[1778434771556,34.71,81295.71,0.9,-0.2529,0.00011,25.80567]
[1778434772256,34.71,81295.71,0.9,-0.25288,0.00011,25.80206]
[1778434772463,34.71,81295.71,0.9,-0.25288,0.00011,25.80206]
[1778434772549,34.71,81295.71,0.9,-0.25288,0.00011,25.80198]
[1778434778204,34.71,81297.02,0.9,-0.25272,0.00011,25.79404]
[1778434783239,34.71,81296.01,0.9,-0.25283,0.00011,25.7996]
[1778434789367,34.71,81296.57,0.9,-0.25276,0.00011,25.79602]
[1778434793953,34.71,81296.64,0.9,-0.25275,0.00011,25.79548]
[1778434797960,34.7,81293.77,0.9,-0.25307,0.00011,25.81167]
[1778434798771,34.7,81290.43,0.9,-0.25345,0.00011,25.8309]
[1778434799063,34.7,81290.43,0.9,-0.25345,0.00011,25.8309]
[1778434799457,34.7,81289.31,0.9,-0.25357,0.00011,25.8373]
[1778434801029,34.7,81289.66,0.9,-0.25353,0.00011,25.83516]
[1778434801107,34.7,81289.66,0.9,-0.25353,0.00011,25.83516]
[1778434801689,34.7,81290.0,0.9,-0.25349,0.00011,25.83307]
[1778434809526,34.7,81290.56,0.9,-0.25341,0.00011,25.82887]
[1778434811306,34.7,81290.56,0.9,-0.25341,0.00011,25.82887]
[1778434811312,34.7,81290.56,0.9,-0.25341,0.00011,25.82887]
[1778434811435,34.7,81291.62,0.9,-0.25329,0.00011,25.82259]
[1778434816471,34.7,81300.91,0.9,-0.25221,0.00011,25.76798]
[1778434821240,34.7,81303.03,0.9,-0.25197,0.00011,25.7554]
[1778434821533,34.7,81303.03,0.9,-0.25197,0.00011,25.7554]
[1778434821539,34.7,81303.03,0.9,-0.25197,0.00011,25.7554]
[1778434821608,34.7,81302.73,0.9,-0.252,0.00011,25.75711]
[1778434825605,34.7,81302.37,0.9,-0.25204,0.00011,25.75912]
[1778434825705,34.7,81302.29,0.9,-0.25205,0.00011,25.7595]
[1778434830744,34.69,81300.45,0.9,-0.25226,0.00011,25.77006]
[1778434835065,34.69,81300.78,0.9,-0.2522,0.00011,25.76452]
[1778434838082,34.69,81303.88,0.9,-0.25184,0.00011,25.74648]
[1778434838671,34.69,81303.88,0.9,-0.25184,0.00011,25.74648]
[1778434839919,34.69,81303.34,0.9,-0.25191,0.00011,25.74967]
[1778434840638,34.7,81303.34,0.9,-0.25191,0.00011,25.74969]
[1778434841949,34.7,81303.43,0.9,-0.2519,0.00011,25.74919]
[1778434842041,34.7,81303.43,0.9,-0.2519,0.00011,25.74919]
[1778434842652,34.7,81303.47,0.9,-0.25189,0.00011,25.74898]
[1778434843833,34.7,81303.47,0.9,-0.25189,0.00011,25.74898]
[1778434852722,34.7,81303.61,0.9,-0.25188,0.00011,25.74844]
[1778434853045,34.7,81303.61,0.9,-0.25188,0.00011,25.74844]
[1778434854229,34.7,81303.42,0.9,-0.2519,0.00011,25.74958]
[1778434854264,34.7,81303.42,0.9,-0.2519,0.00011,25.74958]
[1778434856282,34.7,81298.15,0.9,-0.2525,0.00011,25.78027]
[1778434856297,34.7,81298.15,0.9,-0.2525,0.00011,25.78027]
[1778434861785,34.7,81299.4,0.9,-0.25236,0.00011,25.77295]
[1778434864522,34.7,81298.88,0.9,-0.25242,0.00011,25.77597]
[1778434864549,34.7,81298.88,0.9,-0.25242,0.00011,25.77597]
[1778434868623,34.7,81300.82,0.9,-0.2522,0.00011,25.76469]
[1778434868643,34.7,81300.82,0.9,-0.2522,0.00011,25.76469]
[1778434873871,34.7,81301.56,0.9,-0.25212,0.00011,25.76043]
[1778434876830,34.7,81301.86,0.9,-0.25208,0.00011,25.75869]
[1778434876858,34.7,81301.86,0.9,-0.25208,0.00011,25.75869]
[1778434881927,34.7,81302.6,0.9,-0.252,0.00011,25.75447]
[1778434887630,34.7,81303.15,0.9,-0.25194,0.00011,25.75133]
[1778434891161,34.7,81303.94,0.9,-0.25185,0.00011,25.74681]
[1778434891256,34.7,81305.87,0.9,-0.25161,0.00011,25.73201]
[1778434892585,34.7,81305.87,0.9,-0.25161,0.00011,25.73201]
[1778434893211,34.7,81313.78,0.9,-0.25071,0.00011,25.6859]
[1778434893265,34.7,81313.35,0.9,-0.25076,0.00011,25.68841]
[1778434897337,34.7,81312.98,0.9,-0.25081,0.00011,25.69088]
[1778434903074,34.7,81313.7,0.9,-0.25073,0.00011,25.68708]
[1778434908804,34.7,81316.76,0.9,-0.25039,0.00011,25.66945]
[1778434909623,34.7,81320.22,0.9,-0.25,0.00011,25.64937]
[1778434909654,34.7,81320.43,0.9,-0.24998,0.00011,25.64824]
[1778434915162,34.7,81319.67,0.9,-0.25008,0.00011,25.65322]
[1778434916339,34.7,81319.28,0.9,-0.25012,0.00011,25.6555]
[1778434916376,34.7,81319.28,0.9,-0.25012,0.00011,25.65561]
[1778434918027,34.7,81319.28,0.9,-0.25013,0.00011,25.6557]
[1778434919823,34.7,81319.92,0.9,-0.25005,0.00011,25.65205]
[1778434919873,34.7,81320.17,0.9,-0.25003,0.00011,25.65078]
[1778434925235,34.71,81320.19,0.9,-0.25004,0.00011,25.65115]
[1778434925953,34.71,81320.19,0.9,-0.25004,0.00011,25.65115]
[1778434926030,34.71,81319.98,0.9,-0.25006,0.00011,25.65249]
[1778434931162,34.71,81321.05,0.9,-0.24995,0.00011,25.64653]
[1778434936422,34.71,81320.73,0.9,-0.25,0.00011,25.64914]
[1778434946492,34.71,81319.67,0.9,-0.25014,0.00011,25.6564]
[1778434953429,34.72,81320.8,0.9,-0.25,0.00011,25.64704]
[1778434954607,34.72,81320.8,0.9,-0.25,0.00011,25.64704]
[1778434954703,34.72,81320.3,0.9,-0.25006,0.00011,25.65022]
[1778434956375,34.72,81320.3,0.9,-0.25006,0.00011,25.65022]
[1778434956653,34.72,81320.3,0.9,-0.25006,0.00011,25.65022]
[1778434956656,34.72,81320.57,0.9,-0.25004,0.00011,25.6489]
[1778434961762,34.72,81321.52,0.9,-0.24994,0.00011,25.64375]
[1778434963704,34.72,81321.94,0.9,-0.2499,0.00011,25.64158]
[1778434964861,34.72,81327.8,0.9,-0.24924,0.00011,25.60754]
[1778434964951,34.72,81330.08,0.9,-0.24898,0.00011,25.59435]
[1778434969978,34.72,81330.19,0.9,-0.24899,0.00011,25.59473]
[1778434975004,34.73,81333.1,0.9,-0.24867,0.00011,25.57832]
[1778434980019,34.73,81333.2,0.9,-0.24867,0.00011,25.57837]
[1778434981247,34.73,81333.2,0.9,-0.24868,0.00011,25.5785]
[1778434981252,34.73,81333.2,0.9,-0.24868,0.00011,25.5785]
[1778434981871,34.73,81334.38,0.9,-0.24854,0.00011,25.57169]
[1778434984335,34.73,81335.33,0.9,-0.24844,0.00011,25.56636]
[1778434985347,34.73,81336.0,0.9,-0.24837,0.00011,25.56255]
[1778434985952,34.73,81336.9,0.9,-0.24827,0.00011,25.55737]
[1778434988827,34.73,81339.13,0.9,-0.24802,0.00011,25.54454]
[1778434988903,34.73,81338.49,0.9,-0.2481,0.00011,25.54848]
[1778434994232,34.73,81339.09,0.9,-0.24805,0.00011,25.54576]
[1778434995075,34.74,81339.09,0.9,-0.24805,0.00011,25.54592]
[1778434995603,34.74,81339.09,0.9,-0.24805,0.00011,25.54592]
[1778434998323,34.74,81341.77,0.9,-0.24776,0.00011,25.53065]
[1778434998333,34.74,81341.77,0.9,-0.24776,0.00011,25.53065]
[1778435003782,34.74,81341.83,0.9,-0.24776,0.00011,25.53117]
[1778435008816,34.74,81342.1,0.9,-0.24774,0.00011,25.53004]
[1778435013852,34.74,81341.84,0.9,-0.24776,0.00011,25.52846]
[1778435015147,34.74,81341.97,0.9,-0.24775,0.00011,25.52778]
[1778435015151,34.74,81341.97,0.9,-0.24775,0.00011,25.52778]
[1778435015161,34.74,81341.97,0.9,-0.24775,0.00011,25.52778]
[1778435015194,34.74,81341.97,0.9,-0.24775,0.00011,25.52778]
[1778435015866,34.74,81341.95,0.9,-0.24775,0.00011,25.52799]
[1778435016968,34.74,81341.95,0.9,-0.24775,0.00011,25.52799]
[1778435018117,34.74,81344.97,0.9,-0.24741,0.00011,25.5104]
[1778435018887,34.74,81344.75,0.9,-0.24744,0.00011,25.5118]
[1778435021110,34.74,81346.07,0.9,-0.24729,0.00011,25.50413]
[1778435023730,34.75,81345.69,0.9,-0.24734,0.00011,25.5067]
[1778435028958,34.75,81349.89,0.9,-0.24688,0.00011,25.48259]
[1778435031411,34.75,81349.23,0.9,-0.24696,0.00011,25.48661]
[1778435031977,34.75,81348.23,0.9,-0.24708,0.00011,25.49274]
[1778435037003,34.75,81346.29,0.9,-0.2473,0.00011,25.50457]
[1778435042028,34.75,81347.13,0.9,-0.24721,0.00011,25.50006]
[1778435047043,34.75,81346.89,0.9,-0.24725,0.00011,25.50189]
[1778435050902,34.75,81346.94,0.9,-0.24725,0.00011,25.5019]
[1778435050980,34.75,81347.58,0.9,-0.24718,0.00011,25.4982]
[1778435053017,34.75,81347.5,0.9,-0.24719,0.00011,25.49867]
[1778435055007,34.75,81347.5,0.9,-0.24719,0.00011,25.49882]
[1778435055138,34.75,81347.69,0.9,-0.24717,0.00011,25.49785]
[1778435060176,34.76,81348.14,0.9,-0.24713,0.00011,25.49556]
[1778435065638,34.76,81348.99,0.9,-0.24704,0.00011,25.49084]
[1778435071735,34.76,81350.04,0.9,-0.24693,0.00011,25.48514]
[1778435077434,34.76,81350.89,0.9,-0.24682,0.00011,25.47706]
[1778435083338,34.76,81350.49,0.9,-0.24687,0.00011,25.47958]
[1778435086828,34.76,81350.48,0.9,-0.24687,0.00011,25.47969]
[1778435086922,34.76,81350.48,0.9,-0.24687,0.00011,25.47969]
[1778435086997,34.76,81350.42,0.9,-0.24688,0.00011,25.4801]
[1778435088968,34.76,81359.62,0.9,-0.24584,0.00011,25.42573]
[1778435088971,34.76,81365.9,0.9,-0.24514,0.00011,25.38864]
[1778435092879,34.76,81375.94,0.9,-0.24402,0.00011,25.32912]
[1778435092892,34.76,81375.94,0.9,-0.24402,0.00011,25.32912]
[1778435092903,34.76,81377.62,0.9,-0.24384,0.00011,25.31931]
[1778435098119,34.76,81385.51,0.9,-0.24297,0.00011,25.2729]
[1778435104019,34.76,81387.13,0.9,-0.2428,0.00011,25.26385]
[1778435106174,34.77,81389.6,0.9,-0.24253,0.00011,25.24959]
[1778435106396,34.77,81389.6,0.9,-0.24253,0.00011,25.24959]
[1778435106501,34.77,81389.61,0.9,-0.24253,0.00011,25.24971]
[1778435108216,34.77,81388.78,0.9,-0.24263,0.00011,25.25483]
[1778435108224,34.77,81388.78,0.9,-0.24263,0.00011,25.255]
[1778435110259,34.77,81388.78,0.9,-0.24264,0.00011,25.25534]
[1778435110266,34.77,81388.78,0.9,-0.24264,0.00011,25.25534]
[1778435110870,34.77,81387.08,0.9,-0.24283,0.00011,25.26565]
[1778435114628,34.77,81384.04,0.9,-0.24317,0.00011,25.28406]
[1778435116424,34.77,81384.45,0.9,-0.24313,0.00011,25.28188]
[1778435119916,34.77,81383.22,0.9,-0.24327,0.00011,25.28947]
[1778435119926,34.77,81383.22,0.9,-0.24327,0.00011,25.28947]
[1778435120839,34.77,81382.89,0.9,-0.24332,0.00011,25.2918]
[1778435121567,34.77,81383.02,0.9,-0.2433,0.00011,25.29114]
[1778435126641,34.77,81382.72,0.9,-0.24335,0.00011,25.29352]
[1778435131676,34.78,81381.0,0.9,-0.24353,0.00011,25.30075]
[1778435133723,34.78,81380.35,0.9,-0.2436,0.00011,25.30472]
[1778435133737,34.78,81380.35,0.9,-0.2436,0.00011,25.30472]
[1778435133767,34.78,81380.35,0.9,-0.2436,0.00011,25.30472]
[1778435133796,34.78,81380.36,0.9,-0.24361,0.00011,25.30485]
[1778435135299,34.78,81386.04,0.9,-0.24298,0.00011,25.27113]
[1778435135467,34.78,81386.04,0.9,-0.24298,0.00011,25.27113]
[1778435135876,34.78,81386.04,0.9,-0.24298,0.00011,25.27113]
[1778435135903,34.78,81386.04,0.9,-0.24298,0.00011,25.27113]
[1778435136879,34.78,81385.63,0.9,-0.24302,0.00011,25.27371]
[1778435138399,34.78,81378.16,0.9,-0.24386,0.00011,25.3184]
[1778435138540,34.78,81378.16,0.9,-0.24386,0.00011,25.3184]
[1778435138811,34.78,81378.16,0.9,-0.24386,0.00011,25.3184]
[1778435138897,34.78,81373.45,0.9,-0.24439,0.00011,25.34647]
[1778435139518,34.78,81373.45,0.9,-0.24439,0.00011,25.34647]
[1778435139560,34.78,81373.45,0.9,-0.24439,0.00011,25.34647]
[1778435139989,34.78,81363.87,0.9,-0.24546,0.00011,25.4034]
[1778435140983,34.78,81363.87,0.9,-0.24546,0.00011,25.4034]
[1778435140990,34.78,81363.87,0.9,-0.24546,0.00011,25.4034]
[1778435141027,34.78,81358.14,0.9,-0.24611,0.00011,25.43736]
[1778435143042,34.78,81358.14,0.9,-0.24611,0.00011,25.43736]
[1778435143110,34.78,81355.77,0.9,-0.24637,0.00011,25.45141]
[1778435143194,34.78,81355.77,0.9,-0.24637,0.00011,25.45141]
[1778435145084,34.78,81355.77,0.9,-0.24637,0.00011,25.45141]
[1778435145775,34.78,81355.85,0.9,-0.24637,0.00011,25.45099]
[1778435151817,34.78,81352.7,0.9,-0.24672,0.00011,25.46972]
[1778435157994,34.78,81348.45,0.9,-0.2472,0.00011,25.49484]
[1778435163065,34.78,81342.29,0.9,-0.24789,0.00011,25.53108]
[1778435163455,34.78,81342.29,0.9,-0.24789,0.00011,25.53108]
[1778435163902,34.78,81341.97,0.9,-0.24793,0.00011,25.53293]
[1778435168937,34.78,81339.6,0.9,-0.24819,0.00011,25.54669]
[1778435173972,34.78,81336.74,0.9,-0.24851,0.00011,25.5633]
[1778435183263,34.78,81334.65,0.9,-0.24875,0.00011,25.57539]
[1778435188652,34.78,81335.57,0.9,-0.24863,0.00011,25.56952]
[1778435198275,34.78,81337.42,0.9,-0.2484,0.00011,25.55477]
[1778435206195,34.78,81337.09,0.9,-0.24843,0.00011,25.55648]
[1778435211228,34.77,81337.39,0.9,-0.2484,0.00011,25.55458]
[1778435216266,34.77,81336.51,0.9,-0.24849,0.00011,25.55962]
[1778435221207,34.77,81336.47,0.9,-0.2485,0.00011,25.5598]
[1778435221235,34.77,81336.47,0.9,-0.2485,0.00011,25.5598]
[1778435221279,34.77,81336.47,0.9,-0.2485,0.00011,25.5598]
[1778435221355,34.77,81336.47,0.9,-0.2485,0.00011,25.5598]
[1778435221361,34.77,81336.47,0.9,-0.2485,0.00011,25.5598]
[1778435221806,34.77,81342.74,0.9,-0.24779,0.00011,25.52285]
[1778435222786,34.77,81342.74,0.9,-0.24779,0.00011,25.52285]
[1778435222829,34.77,81357.76,0.9,-0.2461,0.00011,25.43417]
[1778435223369,34.77,81357.76,0.9,-0.2461,0.00011,25.43417]
[1778435224374,34.77,81358.34,0.9,-0.24603,0.00011,25.43074]
[1778435224729,34.77,81358.34,0.9,-0.24603,0.00011,25.43074]
[1778435224794,34.77,81358.34,0.9,-0.24603,0.00011,25.43074]
[1778435226131,34.77,81358.87,0.9,-0.24597,0.00011,25.42761]
[1778435229894,34.77,81358.66,0.9,-0.24599,0.00011,25.42884]
[1778435230938,34.77,81359.58,0.9,-0.24589,0.00011,25.42338]
[1778435233067,34.77,81359.58,0.9,-0.24589,0.00011,25.42337]
[1778435233815,34.77,81360.29,0.9,-0.24581,0.00011,25.41915]
[1778435235001,34.77,81360.39,0.9,-0.2458,0.00011,25.41856]
[1778435235061,34.77,81360.39,0.9,-0.2458,0.00011,25.41856]
[1778435235102,34.77,81360.89,0.9,-0.24574,0.00011,25.41559]
[1778435236893,34.77,81361.45,0.9,-0.24568,0.00011,25.41228]
[1778435236922,34.77,81361.45,0.9,-0.24568,0.00011,25.41228]
[1778435236950,34.77,81372.12,0.9,-0.24449,0.00011,25.34906]
[1778435238324,34.77,81372.12,0.9,-0.24449,0.00011,25.34906]
[1778435238896,34.77,81372.12,0.9,-0.24449,0.00011,25.34906]
[1778435239164,34.77,81372.12,0.9,-0.24449,0.00011,25.34906]
[1778435239226,34.77,81374.65,0.9,-0.24421,0.00011,25.33421]
[1778435243236,34.77,81377.15,0.9,-0.24393,0.00011,25.31954]
[1778435243252,34.78,81378.5,0.9,-0.24378,0.00011,25.31175]
[1778435243484,34.78,81378.5,0.9,-0.24378,0.00011,25.31175]
[1778435243488,34.78,81378.5,0.9,-0.24378,0.00011,25.31175]
[1778435248633,34.78,81379.24,0.9,-0.24371,0.00011,25.30798]
[1778435250805,34.78,81379.24,0.9,-0.24371,0.00011,25.30798]
[1778435250901,34.78,81379.24,0.9,-0.24371,0.00011,25.30798]
[1778435251422,34.78,81379.24,0.9,-0.2437,0.00011,25.3048]
[1778435251432,34.78,81379.24,0.9,-0.2437,0.00011,25.3048]
[1778435251441,34.78,81379.24,0.9,-0.2437,0.00011,25.3048]
[1778435251518,34.78,81379.24,0.9,-0.2437,0.00011,25.3048]
[1778435253091,34.78,81379.24,0.9,-0.2437,0.00011,25.3048]
[1778435253121,34.78,81393.08,0.9,-0.24216,0.00011,25.22243]
[1778435253454,34.78,81393.08,0.9,-0.24216,0.00011,25.22243]
[1778435253532,34.78,81393.08,0.9,-0.24216,0.00011,25.22243]
[1778435257534,34.78,81393.72,0.9,-0.2421,0.00011,25.21903]
[1778435257706,34.78,81393.72,0.9,-0.2421,0.00011,25.21903]
[1778435257822,34.78,81393.31,0.9,-0.24214,0.00011,25.22161]
[1778435258368,34.78,81393.31,0.9,-0.24214,0.00011,25.22161]
[1778435258800,34.78,81393.31,0.9,-0.24214,0.00011,25.22161]
[1778435259602,34.78,81394.5,0.9,-0.24202,0.00011,25.21479]
[1778435259678,34.78,81396.91,0.9,-0.24175,0.00011,25.20039]
[1778435265784,34.78,81400.37,0.9,-0.24138,0.00011,25.18046]
[1778435267772,34.78,81400.06,0.9,-0.24142,0.00011,25.18265]
[1778435267869,34.79,81401.07,0.9,-0.24131,0.00011,25.17677]
[1778435273677,34.79,81400.06,0.9,-0.24144,0.00011,25.18385]
[1778435278849,34.79,81399.51,0.9,-0.24151,0.00011,25.18797]
[1778435280876,34.79,81399.51,0.9,-0.24152,0.00011,25.18831]
[1778435280914,34.79,81399.51,0.9,-0.24152,0.00011,25.18831]
[1778435282083,34.79,81405.14,0.9,-0.2409,0.00011,25.15479]
[1778435282114,34.79,81405.14,0.9,-0.2409,0.00011,25.15479]
[1778435282173,34.79,81406.58,0.9,-0.24074,0.00011,25.14638]
[1778435282914,34.79,81406.58,0.9,-0.24074,0.00011,25.14638]
[1778435284298,34.79,81408.49,0.9,-0.24054,0.00011,25.13516]
[1778435284352,34.79,81408.49,0.9,-0.24054,0.00011,25.13516]
[1778435284364,34.79,81408.49,0.9,-0.24054,0.00011,25.13516]
[1778435284450,34.79,81408.49,0.9,-0.24054,0.00011,25.13516]
[1778435286173,34.79,81408.38,0.9,-0.24056,0.00011,25.13631]
[1778435286206,34.8,81409.87,0.9,-0.2404,0.00011,25.12762]
[1778435287471,34.8,81409.87,0.9,-0.2404,0.00011,25.12762]
[1778435287597,34.8,81409.87,0.9,-0.2404,0.00011,25.12762]
[1778435287600,34.8,81409.87,0.9,-0.2404,0.00011,25.12762]
[1778435287610,34.8,81409.87,0.9,-0.2404,0.00011,25.12762]
[1778435287771,34.8,81411.13,0.9,-0.24026,0.00011,25.12033]
[1778435289735,34.8,81417.58,0.9,-0.23955,0.00011,25.08187]
[1778435289763,34.8,81417.58,0.9,-0.23955,0.00011,25.08187]
[1778435294821,34.79,81418.57,0.9,-0.23942,0.00011,25.07442]
[1778435299860,34.79,81418.73,0.9,-0.23937,0.00011,25.07208]
[1778435304894,34.78,81419.83,0.9,-0.23923,0.00011,25.06406]
[1778435308797,34.78,81415.79,0.9,-0.23966,0.00011,25.08748]
[1778435308818,34.78,81415.79,0.9,-0.23966,0.00011,25.08748]
[1778435311662,34.78,81415.66,0.9,-0.23967,0.00011,25.08816]
[1778435311691,34.78,81415.66,0.9,-0.23967,0.00011,25.08816]
[1778435316980,34.78,81418.04,0.9,-0.23936,0.00011,25.06852]
[1778435323021,34.77,81418.12,0.9,-0.23932,0.00011,25.06632]
[1778435328055,34.77,81418.66,0.9,-0.23923,0.00011,25.06166]
[1778435334168,34.76,81418.39,0.9,-0.23925,0.00011,25.06217]
[1778435339269,34.76,81419.35,0.9,-0.23913,0.00011,25.05589]
[1778435339391,34.76,81419.35,0.9,-0.23913,0.00011,25.05584]
[1778435339563,34.76,81419.35,0.9,-0.23913,0.00011,25.05584]
[1778435340602,34.76,81419.35,0.9,-0.23913,0.00011,25.0558]
[1778435341444,34.76,81419.35,0.9,-0.23913,0.00011,25.0558]
[1778435341533,34.76,81419.35,0.9,-0.23912,0.00011,25.0555]
[1778435345537,34.76,81419.26,0.9,-0.23911,0.00011,25.05487]
[1778435346182,34.76,81419.51,0.9,-0.23908,0.00011,25.05304]
[1778435347560,34.76,81419.78,0.9,-0.23904,0.00011,25.0511]
[1778435348196,34.76,81419.78,0.9,-0.23904,0.00011,25.05078]
[1778435349637,34.75,81417.21,0.9,-0.23932,0.00011,25.06593]
[1778435349649,34.75,81417.21,0.9,-0.23932,0.00011,25.06593]
[1778435353751,34.75,81410.54,0.9,-0.24004,0.00011,25.1053]
[1778435354239,34.75,81408.69,0.9,-0.24025,0.00011,25.11665]
[1778435357476,34.76,81407.85,0.9,-0.24036,0.00011,25.12238]
[1778435357509,34.76,81407.85,0.9,-0.24036,0.00011,25.12238]
[1778435358265,34.76,81407.75,0.9,-0.24037,0.00011,25.12321]
[1778435358834,34.76,81407.75,0.9,-0.24037,0.00011,25.12321]
[1778435361526,34.76,81409.14,0.9,-0.24023,0.00011,25.11553]
[1778435361545,34.76,81409.14,0.9,-0.24023,0.00011,25.11553]
[1778435363917,34.76,81409.18,0.9,-0.24023,0.00011,25.11573]
[1778435363967,34.76,81409.18,0.9,-0.24023,0.00011,25.11573]
[1778435363994,34.76,81409.18,0.9,-0.24023,0.00011,25.11573]
[1778435367160,34.76,81408.16,0.9,-0.24036,0.00011,25.12247]
[1778435372388,34.76,81412.98,0.9,-0.23984,0.00011,25.09432]
[1778435374216,34.77,81414.37,0.9,-0.23967,0.00011,25.08299]
[1778435380381,34.77,81414.1,0.9,-0.23972,0.00011,25.08539]
[1778435382417,34.77,81416.75,0.9,-0.23944,0.00011,25.07037]
[1778435382817,34.77,81416.75,0.9,-0.23944,0.00011,25.07037]
[1778435382840,34.77,81413.71,0.9,-0.23978,0.00011,25.08865]
[1778435384465,34.77,81413.71,0.9,-0.23978,0.00011,25.08881]
[1778435384487,34.77,81415.09,0.9,-0.23963,0.00011,25.08068]
[1778435387183,34.77,81415.09,0.9,-0.23963,0.00011,25.08084]
[1778435388022,34.77,81415.87,0.9,-0.23955,0.00011,25.0765]
[1778435388061,34.77,81409.16,0.9,-0.2403,0.00011,25.11693]
[1778435389624,34.77,81397.94,0.9,-0.24154,0.00011,25.18425]
[1778435391216,34.77,81397.94,0.9,-0.24154,0.00011,25.18425]
[1778435391280,34.77,81397.84,0.9,-0.24156,0.00011,25.18506]
[1778435396771,34.78,81393.25,0.9,-0.24208,0.00011,25.21307]
[1778435397402,34.78,81386.81,0.9,-0.2428,0.00011,25.25176]
[1778435399515,34.78,81379.32,0.9,-0.24364,0.00011,25.29646]
[1778435399532,34.78,81379.32,0.9,-0.24364,0.00011,25.29646]
[1778435400920,34.78,81375.54,0.9,-0.24406,0.00011,25.31901]
[1778435400951,34.78,81375.54,0.9,-0.24406,0.00011,25.31901]
[1778435402279,34.78,81374.75,0.9,-0.24415,0.00011,25.32378]
[1778435402907,34.78,81372.11,0.9,-0.24445,0.00011,25.33958]
[1778435404390,34.78,81369.41,0.9,-0.24475,0.00011,25.3556]
[1778435404415,34.78,81369.41,0.9,-0.24475,0.00011,25.3556]
[1778435404947,34.78,81369.41,0.9,-0.24475,0.00011,25.35564]
[1778435404976,34.78,81369.41,0.9,-0.24475,0.00011,25.35564]
[1778435408163,34.78,81370.34,0.9,-0.24465,0.00011,25.35024]
[1778435409034,34.78,81368.48,0.9,-0.24486,0.00011,25.36138]
[1778435409523,34.78,81368.1,0.9,-0.2449,0.00011,25.36363]
[1778435409553,34.78,81368.1,0.9,-0.2449,0.00011,25.36363]
[1778435411089,34.78,81367.47,0.9,-0.24497,0.00011,25.36741]
[1778435411110,34.78,81367.47,0.9,-0.24497,0.00011,25.36741]
[1778435417513,34.78,81367.0,0.9,-0.24503,0.00011,25.37047]
[1778435423177,34.78,81364.32,0.9,-0.24534,0.00011,25.38667]
[1778435423364,34.78,81364.32,0.9,-0.24534,0.00011,25.38667]
[1778435423366,34.78,81364.14,0.9,-0.24536,0.00011,25.38779]
[1778435424722,34.78,81364.14,0.9,-0.24536,0.00011,25.38779]
[1778435425419,34.78,81364.14,0.9,-0.24536,0.00011,25.38779]
[1778435425738,34.78,81367.41,0.9,-0.24499,0.00011,25.36853]
[1778435430773,34.78,81365.69,0.9,-0.24519,0.00011,25.37909]
[1778435436001,34.78,81365.15,0.9,-0.24524,0.00011,25.37901]
[1778435437720,34.78,81365.2,0.9,-0.24524,0.00011,25.37886]
[1778435437769,34.78,81365.08,0.9,-0.24525,0.00011,25.37965]
[1778435439551,34.78,81365.08,0.9,-0.24525,0.00011,25.37973]
[1778435439571,34.78,81365.08,0.9,-0.24525,0.00011,25.37973]
[1778435439751,34.78,81365.08,0.9,-0.24525,0.00011,25.37973]
[1778435440095,34.78,81364.04,0.9,-0.24537,0.00011,25.38596]
[1778435441801,34.78,81364.04,0.9,-0.24537,0.00011,25.38604]
[1778435441919,34.78,81364.04,0.9,-0.24537,0.00011,25.38604]
[1778435441981,34.78,81364.04,0.9,-0.24537,0.00011,25.38604]
[1778435442091,34.78,81364.04,0.9,-0.24537,0.00011,25.38604]
[1778435442170,34.78,81360.51,0.9,-0.24577,0.00011,25.407]
[1778435443896,34.78,81360.51,0.9,-0.24577,0.00011,25.40704]
[1778435444063,34.78,81367.09,0.9,-0.24503,0.00011,25.36812]
[1778435446212,34.78,81367.09,0.9,-0.24503,0.00011,25.3682]
[1778435448067,34.79,81367.45,0.9,-0.245,0.00011,25.36624]
[1778435448069,34.79,81367.45,0.9,-0.245,0.00011,25.36624]
[1778435448346,34.79,81367.45,0.9,-0.245,0.00011,25.36624]
[1778435448382,34.79,81379.94,0.9,-0.2436,0.00011,25.29232]
[1778435451083,34.79,81381.15,0.9,-0.24347,0.00011,25.28529]
[1778435451205,34.79,81381.15,0.9,-0.24347,0.00011,25.28529]
[1778435451236,34.79,81381.15,0.9,-0.24347,0.00011,25.28529]
[1778435451297,34.79,81381.05,0.9,-0.24349,0.00011,25.28606]
[1778435452088,34.79,81381.05,0.9,-0.24349,0.00011,25.28606]
[1778435452155,34.79,81392.7,0.9,-0.24219,0.00011,25.21681]
[1778435454296,34.79,81392.7,0.9,-0.24219,0.00011,25.21693]
[1778435454365,34.79,81389.49,0.9,-0.24256,0.00011,25.23646]
[1778435455214,34.79,81389.49,0.9,-0.24256,0.00011,25.23646]
[1778435455424,34.79,81389.49,0.9,-0.24256,0.00011,25.23663]
[1778435457198,34.79,81389.49,0.9,-0.24256,0.00011,25.23663]
[1778435457206,34.79,81389.49,0.9,-0.24256,0.00011,25.23663]
[1778435457278,34.79,81395.23,0.9,-0.24193,0.00011,25.20276]
[1778435458821,34.79,81395.09,0.9,-0.24195,0.00011,25.20382]
[1778435459658,34.79,81395.09,0.9,-0.24195,0.00011,25.20382]
[1778435459784,34.79,81395.09,0.9,-0.24195,0.00011,25.20382]
[1778435460196,34.79,81402.8,0.9,-0.2411,0.00011,25.15795]
[1778435461154,34.79,81402.8,0.9,-0.2411,0.00011,25.15795]
[1778435461247,34.79,81408.5,0.9,-0.24047,0.00011,25.12403]
[1778435462093,34.79,81408.5,0.9,-0.24047,0.00011,25.12403]
[1778435462117,34.79,81408.5,0.9,-0.24047,0.00011,25.12403]
[1778435462308,34.79,81408.5,0.9,-0.24047,0.00011,25.12403]
[1778435462400,34.79,81413.25,0.9,-0.23995,0.00011,25.09582]
[1778435463653,34.79,81418.19,0.9,-0.2394,0.00011,25.06635]
[1778435463665,34.79,81418.19,0.9,-0.2394,0.00011,25.06635]
[1778435463667,34.79,81418.19,0.9,-0.2394,0.00011,25.06635]
[1778435463912,34.79,81418.19,0.9,-0.2394,0.00011,25.06635]
[1778435464297,34.79,81418.19,0.9,-0.2394,0.00011,25.06635]
[1778435464330,34.79,81418.19,0.9,-0.2394,0.00011,25.06635]
[1778435464497,34.8,81417.82,0.9,-0.23945,0.00011,25.06909]
[1778435466505,34.8,81419.55,0.9,-0.23926,0.00011,25.05869]
[1778435466516,34.79,81424.47,0.9,-0.23871,0.00011,25.0288]
[1778435467049,34.79,81429.6,0.9,-0.23814,0.00011,24.99765]
[1778435469071,34.79,81432.57,0.9,-0.23781,0.00011,24.97929]
[1778435471911,34.79,81429.89,0.9,-0.2381,0.00011,24.99497]
[1778435472172,34.79,81429.89,0.9,-0.2381,0.00011,24.99497]
[1778435473122,34.79,81429.37,0.9,-0.23815,0.00011,24.99786]
[1778435473173,34.79,81440.19,0.9,-0.23695,0.00011,24.93198]
[1778435473635,34.79,81440.19,0.9,-0.23695,0.00011,24.93198]
[1778435473907,34.79,81440.19,0.9,-0.23695,0.00011,24.93198]
[1778435474934,34.79,81445.45,0.9,-0.23637,0.00011,24.89995]
[1778435478708,34.79,81451.61,0.9,-0.23568,0.00011,24.86193]
[1778435478717,34.79,81451.61,0.9,-0.23568,0.00011,24.86193]
[1778435479403,34.79,81451.61,0.9,-0.23568,0.00011,24.86172]
[1778435479812,34.79,81451.61,0.9,-0.23568,0.00011,24.86172]
[1778435483615,34.78,81454.07,0.9,-0.2354,0.00011,24.84596]
[1778435489206,34.78,81451.33,0.9,-0.23568,0.00011,24.8615]
[1778435494712,34.78,81448.95,0.9,-0.2359,0.00011,24.87164]
[1778435494731,34.78,81448.95,0.9,-0.2359,0.00011,24.87164]
[1778435495129,34.78,81448.95,0.9,-0.2359,0.00011,24.87164]
[1778435495146,34.78,81448.95,0.9,-0.2359,0.00011,24.87164]
[1778435495234,34.78,81448.95,0.9,-0.2359,0.00011,24.87164]
[1778435497172,34.78,81446.87,0.9,-0.23612,0.00011,24.88375]
[1778435499238,34.78,81445.43,0.9,-0.23628,0.00011,24.89214]
[1778435499337,34.78,81443.91,0.9,-0.23644,0.00011,24.90119]
[1778435503646,34.77,81439.23,0.9,-0.23694,0.00011,24.92883]
[1778435503764,34.77,81439.23,0.9,-0.23694,0.00011,24.92883]
[1778435503801,34.77,81439.23,0.9,-0.23694,0.00011,24.92883]
[1778435504371,34.77,81439.23,0.9,-0.23694,0.00011,24.92883]
[1778435504464,34.77,81439.23,0.9,-0.23694,0.00011,24.92883]
[1778435504496,34.77,81439.23,0.9,-0.23694,0.00011,24.92883]
[1778435505099,34.77,81447.66,0.9,-0.23601,0.00011,24.87757]
[1778435505361,34.77,81447.66,0.9,-0.23601,0.00011,24.87757]
[1778435505451,34.77,81447.66,0.9,-0.23601,0.00011,24.87757]
[1778435505506,34.77,81453.3,0.9,-0.23539,0.00011,24.8431]
[1778435506399,34.77,81453.3,0.9,-0.23539,0.00011,24.8431]
[1778435506537,34.77,81455.65,0.9,-0.23513,0.00011,24.82842]
[1778435509610,34.77,81459.27,0.9,-0.23473,0.00011,24.80607]
[1778435510354,34.77,81459.52,0.9,-0.2347,0.00011,24.8044]
[1778435513678,34.77,81459.74,0.9,-0.23466,0.00011,24.80252]
[1778435519418,34.77,81464.98,0.9,-0.23407,0.00011,24.7696]
[1778435521303,34.77,81464.87,0.9,-0.23408,0.00011,24.77015]
[1778435521317,34.77,81464.87,0.9,-0.23408,0.00011,24.77015]
[1778435521358,34.77,81464.87,0.9,-0.23408,0.00011,24.77015]
[1778435521432,34.77,81464.87,0.9,-0.23408,0.00011,24.77015]
[1778435521885,34.76,81470.02,0.9,-0.23352,0.00011,24.73861]
[1778435522442,34.76,81470.02,0.9,-0.23351,0.00011,24.73831]
[1778435527477,34.76,81476.13,0.9,-0.23284,0.00011,24.70045]
[1778435530098,34.76,81478.73,0.9,-0.23255,0.00011,24.68431]
[1778435530497,34.76,81478.91,0.9,-0.23253,0.00011,24.6831]
[1778435537381,34.76,81478.6,0.9,-0.23256,0.00011,24.68468]
[1778435541880,34.76,81477.78,0.9,-0.23263,0.00011,24.68846]
[1778435542393,34.76,81477.78,0.9,-0.23263,0.00011,24.68846]
[1778435542402,34.76,81477.78,0.9,-0.23263,0.00011,24.68846]
[1778435542581,34.76,81477.77,0.9,-0.23262,0.00011,24.68835]
[1778435546127,34.76,81485.46,0.9,-0.23178,0.00011,24.64084]
[1778435546177,34.76,81485.46,0.9,-0.23178,0.00011,24.64084]
[1778435546220,34.76,81485.46,0.9,-0.23178,0.00011,24.64084]
[1778435546473,34.76,81485.46,0.9,-0.23178,0.00011,24.64084]
[1778435546482,34.76,81485.46,0.9,-0.23178,0.00011,24.64084]
[1778435546520,34.76,81485.46,0.9,-0.23178,0.00011,24.64084]
[1778435546494,34.76,81484.37,0.9,-0.2319,0.00011,24.64735]
[1778435547192,34.76,81484.37,0.9,-0.2319,0.00011,24.64735]
[1778435547207,34.76,81484.37,0.9,-0.2319,0.00011,24.64735]
[1778435547310,34.76,81484.37,0.9,-0.2319,0.00011,24.64735]
[1778435547438,34.76,81484.37,0.9,-0.2319,0.00011,24.64735]
[1778435547515,34.75,81485.53,0.9,-0.23177,0.00011,24.64008]
[1778435548360,34.75,81485.53,0.9,-0.23177,0.00011,24.64008]
[1778435549167,34.75,81495.56,0.9,-0.23068,0.00011,24.57822]
[1778435549192,34.75,81495.56,0.9,-0.23068,0.00011,24.57822]
[1778435549332,34.75,81495.56,0.9,-0.23068,0.00011,24.57822]
[1778435549433,34.75,81504.34,0.9,-0.22972,0.00011,24.52405]
[1778435552685,34.75,81511.72,0.9,-0.2289,0.00011,24.4747]
[1778435552806,34.75,81511.72,0.9,-0.2289,0.00011,24.4747]
[1778435552834,34.75,81511.72,0.9,-0.2289,0.00011,24.4747]
[1778435553004,34.75,81511.72,0.9,-0.2289,0.00011,24.4747]
[1778435553179,34.75,81511.72,0.9,-0.2289,0.00011,24.4747]
[1778435553313,34.75,81511.72,0.9,-0.2289,0.00011,24.4747]
[1778435553356,34.75,81511.72,0.9,-0.2289,0.00011,24.4747]
[1778435553392,34.75,81511.72,0.9,-0.2289,0.00011,24.4747]
[1778435553527,34.75,81511.72,0.9,-0.2289,0.00011,24.4747]
[1778435553477,34.75,81523.05,0.9,-0.22768,0.00011,24.40439]
[1778435554608,34.75,81523.05,0.9,-0.22768,0.00011,24.40439]
[1778435554779,34.75,81523.05,0.9,-0.22768,0.00011,24.40439]
[1778435554894,34.75,81523.05,0.9,-0.22768,0.00011,24.40439]
[1778435554935,34.75,81523.05,0.9,-0.22768,0.00011,24.40439]
[1778435555107,34.75,81523.05,0.9,-0.22768,0.00011,24.40439]
[1778435555143,34.75,81523.05,0.9,-0.22768,0.00011,24.40439]
[1778435555311,34.75,81523.05,0.9,-0.22768,0.00011,24.40439]
[1778435555345,34.75,81523.05,0.9,-0.22768,0.00011,24.40439]
[1778435555583,34.75,81523.05,0.9,-0.22768,0.00011,24.40439]
[1778435555390,34.75,81538.14,0.9,-0.22605,0.00011,24.31057]
[1778435555607,34.75,81538.14,0.9,-0.22605,0.00011,24.31057]
[1778435555743,34.75,81538.14,0.9,-0.22605,0.00011,24.31057]
[1778435555807,34.75,81538.14,0.9,-0.22605,0.00011,24.31057]
[1778435555814,34.75,81538.14,0.9,-0.22605,0.00011,24.31057]
[1778435556435,34.75,81521.41,0.9,-0.22785,0.00011,24.41405]
[1778435561118,34.75,81518.7,0.9,-0.22811,0.00011,24.42949]
[1778435561138,34.75,81518.7,0.9,-0.22811,0.00011,24.42949]
[1778435561171,34.75,81518.7,0.9,-0.22811,0.00011,24.42949]
[1778435561213,34.75,81518.7,0.9,-0.22811,0.00011,24.42949]
[1778435561311,34.75,81518.7,0.9,-0.22811,0.00011,24.42949]
[1778435561517,34.75,81517.49,0.9,-0.22824,0.00011,24.4367]
[1778435562945,34.75,81509.7,0.9,-0.22908,0.00011,24.48454]
[1778435562964,34.75,81509.7,0.9,-0.22908,0.00011,24.48454]
[1778435563000,34.75,81505.85,0.9,-0.22949,0.00011,24.50808]
[1778435564460,34.75,81505.85,0.9,-0.22949,0.00011,24.50808]
[1778435565673,34.74,81503.38,0.9,-0.22975,0.00011,24.52309]
[1778435566377,34.74,81503.38,0.9,-0.22975,0.00011,24.52309]
[1778435566391,34.74,81503.38,0.9,-0.22975,0.00011,24.52309]
[1778435566475,34.74,81501.72,0.9,-0.22992,0.00011,24.53285]
[1778435567051,34.74,81501.72,0.9,-0.22992,0.00011,24.53285]
[1778435567114,34.74,81490.66,0.9,-0.23112,0.00011,24.60062]
[1778435572341,34.74,81488.81,0.9,-0.2313,0.00011,24.61099]
[1778435577453,34.74,81495.53,0.9,-0.23055,0.00011,24.56829]
[1778435577795,34.74,81498.7,0.9,-0.2302,0.00011,24.54848]
[1778435577827,34.74,81498.7,0.9,-0.2302,0.00011,24.54848]
[1778435577831,34.74,81498.7,0.9,-0.2302,0.00011,24.54848]
[1778435579001,34.74,81496.56,0.9,-0.23043,0.00011,24.56165]
[1778435579039,34.74,81496.56,0.9,-0.23043,0.00011,24.56165]
[1778435579348,34.74,81496.56,0.9,-0.23043,0.00011,24.56165]
[1778435579830,34.73,81494.9,0.9,-0.2306,0.00011,24.57133]
[1778435579844,34.73,81494.9,0.9,-0.2306,0.00011,24.57133]
[1778435579856,34.73,81494.9,0.9,-0.2306,0.00011,24.57133]
[1778435583704,34.73,81494.7,0.9,-0.23061,0.00011,24.5717]
[1778435584910,34.73,81495.13,0.9,-0.23055,0.00011,24.56846]
[1778435585838,34.73,81503.97,0.9,-0.22959,0.00011,24.51373]
[1778435587552,34.73,81504.65,0.9,-0.22951,0.00011,24.50902]
[1778435587554,34.73,81504.49,0.9,-0.22953,0.00011,24.51001]
[1778435590956,34.73,81503.87,0.9,-0.22958,0.00011,24.51309]
[1778435591161,34.73,81503.87,0.9,-0.22958,0.00011,24.51309]
[1778435591267,34.73,81503.87,0.9,-0.22958,0.00011,24.51309]
[1778435591329,34.73,81503.87,0.9,-0.22958,0.00011,24.51309]
[1778435591445,34.73,81503.87,0.9,-0.22958,0.00011,24.51309]
[1778435591602,34.73,81503.87,0.9,-0.22958,0.00011,24.51309]
[1778435591641,34.73,81503.87,0.9,-0.22958,0.00011,24.51309]
[1778435591584,34.72,81519.54,0.9,-0.22789,0.00011,24.41603]
[1778435592165,34.72,81534.34,0.9,-0.22629,0.00011,24.324]
[1778435593630,34.72,81534.34,0.9,-0.22629,0.00011,24.324]
[1778435593701,34.72,81534.34,0.9,-0.22629,0.00011,24.32371]
[1778435593895,34.72,81534.34,0.9,-0.22629,0.00011,24.32371]
[1778435593904,34.72,81534.34,0.9,-0.22629,0.00011,24.32371]
[1778435594039,34.72,81534.34,0.9,-0.22629,0.00011,24.32371]
[1778435594172,34.72,81534.34,0.9,-0.22629,0.00011,24.32371]
[1778435594252,34.72,81534.34,0.9,-0.22629,0.00011,24.32371]
[1778435594398,34.72,81534.34,0.9,-0.22629,0.00011,24.32371]
[1778435594602,34.72,81534.34,0.9,-0.22629,0.00011,24.32371]
[1778435594573,34.72,81555.21,0.9,-0.22405,0.00011,24.19361]
[1778435594832,34.72,81555.21,0.9,-0.22405,0.00011,24.19361]
[1778435595577,34.72,81571.65,0.9,-0.2223,0.00011,24.09056]
[1778435596215,34.72,81571.65,0.9,-0.2223,0.00011,24.09056]
[1778435597965,34.72,81571.8,0.9,-0.22228,0.00011,24.0893]
[1778435598034,34.72,81575.44,0.9,-0.22189,0.00011,24.06633]
[1778435599189,34.72,81575.44,0.9,-0.22189,0.00011,24.06633]
[1778435599196,34.72,81575.44,0.9,-0.22189,0.00011,24.06633]
[1778435599233,34.72,81574.85,0.9,-0.22195,0.00011,24.06987]
[1778435601049,34.72,81572.14,0.9,-0.22224,0.00011,24.08672]
[1778435601936,34.72,81572.24,0.9,-0.22223,0.00011,24.08595]
[1778435602044,34.72,81571.25,0.9,-0.22233,0.00011,24.09187]
[1778435603958,34.72,81565.48,0.9,-0.22293,0.00011,24.1277]
[1778435604034,34.72,81565.99,0.9,-0.22288,0.00011,24.12448]
[1778435606230,34.72,81565.99,0.9,-0.22288,0.00011,24.12428]
[1778435612086,34.71,81570.73,0.9,-0.22233,0.00011,24.08951]
[1778435614995,34.71,81571.57,0.9,-0.22223,0.00011,24.08381]
[1778435616224,34.71,81571.59,0.9,-0.22223,0.00011,24.08347]
[1778435616325,34.71,81566.72,0.9,-0.22274,0.00011,24.11375]
[1778435616687,34.71,81566.72,0.9,-0.22274,0.00011,24.11375]
[1778435617122,34.71,81566.72,0.9,-0.22274,0.00011,24.11368]
[1778435618319,34.71,81566.72,0.9,-0.22274,0.00011,24.11368]
[1778435618389,34.71,81565.37,0.9,-0.22288,0.00011,24.12203]
[1778435619522,34.71,81565.37,0.9,-0.22288,0.00011,24.12203]
[1778435619602,34.71,81566.28,0.9,-0.22278,0.00011,24.11621]
[1778435622105,34.71,81561.51,0.9,-0.22328,0.00011,24.14581]
[1778435622120,34.71,81561.51,0.9,-0.22328,0.00011,24.14581]
[1778435622434,34.71,81561.51,0.9,-0.22328,0.00011,24.14581]
[1778435625089,34.71,81559.12,0.9,-0.22353,0.00011,24.16024]
[1778435625113,34.71,81559.12,0.9,-0.22353,0.00011,24.16024]
[1778435625121,34.71,81559.12,0.9,-0.22353,0.00011,24.16024]
[1778435625948,34.71,81558.93,0.9,-0.22355,0.00011,24.16125]
[1778435625967,34.71,81558.93,0.9,-0.22355,0.00011,24.16125]
[1778435625982,34.71,81558.93,0.9,-0.22355,0.00011,24.16125]
[1778435626006,34.71,81558.93,0.9,-0.22355,0.00011,24.16125]
[1778435626512,34.71,81558.93,0.9,-0.22355,0.00011,24.16125]
[1778435626514,34.71,81558.93,0.9,-0.22355,0.00011,24.16125]
[1778435626535,34.71,81556.01,0.9,-0.22386,0.00011,24.17931]
[1778435628342,34.71,81556.01,0.9,-0.22385,0.00011,24.17915]
[1778435628430,34.71,81542.12,0.9,-0.22533,0.00011,24.26557]
[1778435632638,34.71,81538.52,0.9,-0.22571,0.00011,24.28716]
[1778435633163,34.7,81534.09,0.9,-0.22618,0.00011,24.31453]
[1778435633470,34.7,81534.09,0.9,-0.22618,0.00011,24.31453]
[1778435633648,34.7,81532.48,0.9,-0.22635,0.00011,24.32432]
[1778435634694,34.7,81531.42,0.9,-0.22646,0.00011,24.33068]
[1778435635251,34.7,81529.06,0.9,-0.22671,0.00011,24.34523]
[1778435636783,34.7,81529.06,0.9,-0.22671,0.00011,24.34523]
[1778435639851,34.7,81522.26,0.9,-0.22743,0.00011,24.38684]
[1778435640288,34.7,81522.26,0.9,-0.22743,0.00011,24.38668]
[1778435640999,34.7,81522.26,0.9,-0.22743,0.00011,24.38668]
[1778435641072,34.7,81522.26,0.9,-0.22743,0.00011,24.38668]
[1778435641293,34.7,81525.36,0.9,-0.22709,0.00011,24.3673]
[1778435642613,34.7,81525.36,0.9,-0.22709,0.00011,24.3673]
[1778435644959,34.7,81537.62,0.9,-0.22577,0.00011,24.29083]
[1778435645321,34.7,81540.03,0.9,-0.22551,0.00011,24.27581]
[1778435647074,34.7,81540.42,0.9,-0.22547,0.00011,24.27338]
[1778435647597,34.7,81540.42,0.9,-0.22547,0.00011,24.27338]
[1778435647695,34.7,81539.96,0.9,-0.22552,0.00011,24.27624]
[1778435649104,34.7,81539.96,0.9,-0.22552,0.00011,24.27625]
[1778435649172,34.7,81540.81,0.9,-0.22543,0.00011,24.27096]
[1778435650971,34.7,81541.21,0.9,-0.22539,0.00011,24.26848]
[1778435650976,34.7,81541.21,0.9,-0.22539,0.00011,24.26848]
[1778435651128,34.7,81541.21,0.9,-0.22539,0.00011,24.26848]
[1778435651366,34.7,81541.21,0.9,-0.22539,0.00011,24.26849]
[1778435652409,34.7,81541.21,0.9,-0.22539,0.00011,24.26849]
[1778435652415,34.7,81541.21,0.9,-0.22539,0.00011,24.26849]
[1778435652856,34.7,81533.84,0.9,-0.22618,0.00011,24.31435]
[1778435653081,34.7,81533.84,0.9,-0.22618,0.00011,24.31435]
[1778435658413,34.7,81529.8,0.9,-0.2266,0.00011,24.339]
[1778435658763,34.7,81529.8,0.9,-0.2266,0.00011,24.339]
[1778435659577,34.7,81530.26,0.9,-0.22655,0.00011,24.33605]
[1778435662867,34.7,81527.58,0.9,-0.22683,0.00011,24.35237]
[1778435663615,34.7,81525.88,0.9,-0.22701,0.00011,24.36284]
[1778435668343,34.7,81523.75,0.9,-0.22724,0.00011,24.37562]
[1778435669333,34.7,81520.78,0.9,-0.22755,0.00011,24.39392]
[1778435675532,34.69,81518.81,0.9,-0.22773,0.00011,24.40161]
[1778435679778,34.69,81513.88,0.9,-0.22825,0.00011,24.43164]
[1778435679810,34.69,81513.88,0.9,-0.22825,0.00011,24.43164]
[1778435679838,34.69,81513.88,0.9,-0.22825,0.00011,24.43164]
[1778435681328,34.69,81513.88,0.9,-0.22825,0.00011,24.4315]
[1778435683941,34.69,81511.43,0.9,-0.22851,0.00011,24.44617]
[1778435684018,34.69,81511.43,0.9,-0.22851,0.00011,24.44617]
[1778435684595,34.69,81511.24,0.9,-0.22852,0.00011,24.44717]
[1778435689689,34.69,81503.84,0.9,-0.22931,0.00011,24.49227]
[1778435694190,34.69,81499.05,0.9,-0.22983,0.00011,24.52155]
[1778435694668,34.69,81500.29,0.9,-0.22969,0.00011,24.51383]
[1778435695986,34.69,81505.53,0.9,-0.22912,0.00011,24.48139]
[1778435696237,34.69,81505.53,0.9,-0.22912,0.00011,24.48139]
[1778435696729,34.69,81505.98,0.9,-0.22907,0.00011,24.47856]
[1778435702289,34.69,81503.02,0.9,-0.22939,0.00011,24.49636]
[1778435704719,34.68,81505.14,0.9,-0.22915,0.00011,24.48299]
[1778435705833,34.68,81506.88,0.9,-0.22896,0.00011,24.47218]
[1778435705891,34.68,81506.88,0.9,-0.22896,0.00011,24.47218]
[1778435706180,34.68,81506.88,0.9,-0.22896,0.00011,24.47218]
[1778435708166,34.68,81515.58,0.9,-0.22802,0.00011,24.41814]
[1778435708169,34.68,81515.58,0.9,-0.22802,0.00011,24.41814]
[1778435708766,34.68,81516.92,0.9,-0.22787,0.00011,24.4097]
[1778435713801,34.68,81516.96,0.9,-0.22786,0.00011,24.40884]
[1778435718764,34.68,81513.95,0.9,-0.22818,0.00011,24.42697]
[1778435718870,34.68,81514.01,0.9,-0.22817,0.00011,24.42646]
[1778435719428,34.68,81514.01,0.9,-0.22817,0.00011,24.42646]
[1778435720160,34.68,81510.4,0.9,-0.22855,0.00011,24.44868]
[1778435720177,34.68,81506.81,0.9,-0.22894,0.00011,24.47072]
[1778435726649,34.68,81500.95,0.9,-0.22957,0.00011,24.50646]
[1778435728568,34.68,81501.32,0.9,-0.22952,0.00011,24.50376]
[1778435728591,34.68,81501.32,0.9,-0.22952,0.00011,24.50376]
[1778435729033,34.68,81501.52,0.9,-0.22949,0.00011,24.50239]
[1778435729057,34.68,81501.52,0.9,-0.22949,0.00011,24.50239]
[1778435734949,34.67,81501.76,0.9,-0.22943,0.00011,24.49631]
[1778435738212,34.67,81501.87,0.9,-0.22941,0.00011,24.49537]
[1778435738783,34.67,81501.69,0.9,-0.22943,0.00011,24.49635]
[1778435739291,34.67,81501.69,0.9,-0.22943,0.00011,24.49635]
[1778435739496,34.67,81501.69,0.9,-0.22943,0.00011,24.49635]
[1778435739522,34.67,81496.61,0.9,-0.22998,0.00011,24.52758]
[1778435740265,34.67,81496.61,0.9,-0.22998,0.00011,24.52758]
[1778435746122,34.67,81491.83,0.9,-0.23049,0.00011,24.55643]
[1778435747479,34.67,81491.61,0.9,-0.23051,0.00011,24.55769]
[1778435747569,34.67,81490.52,0.9,-0.23063,0.00011,24.56431]
[1778435749514,34.67,81490.52,0.9,-0.23063,0.00011,24.56421]
[1778435749557,34.67,81490.34,0.9,-0.23064,0.00011,24.56521]
[1778435755093,34.67,81486.84,0.9,-0.23101,0.00011,24.58606]
[1778435760128,34.67,81486.43,0.9,-0.23105,0.00011,24.58793]
[1778435764375,34.67,81484.89,0.9,-0.23121,0.00011,24.597]
[1778435764409,34.67,81484.89,0.9,-0.23121,0.00011,24.597]
[1778435769867,34.66,81478.56,0.9,-0.23188,0.00011,24.63487]
[1778435777235,34.66,81477.77,0.9,-0.23195,0.00011,24.63883]
[1778435778248,34.66,81477.77,0.9,-0.23194,0.00011,24.6383]
[1778435778341,34.66,81477.51,0.9,-0.23196,0.00011,24.63972]
[1778435780242,34.66,81477.51,0.9,-0.23196,0.00011,24.63972]
[1778435780741,34.66,81473.58,0.9,-0.23239,0.00011,24.66352]
[1778435781086,34.66,81473.58,0.9,-0.23239,0.00011,24.66352]
[1778435781860,34.66,81473.58,0.9,-0.23239,0.00011,24.66344]
[1778435783147,34.66,81466.52,0.9,-0.23316,0.00011,24.70664]
[1778435783256,34.66,81466.52,0.9,-0.23316,0.00011,24.70664]
[1778435785879,34.66,81463.98,0.9,-0.23343,0.00011,24.72203]
[1778435786464,34.66,81463.98,0.9,-0.23343,0.00011,24.72203]
[1778435787082,34.66,81462.63,0.9,-0.23358,0.00011,24.73015]
[1778435787112,34.66,81462.63,0.9,-0.23358,0.00011,24.73015]
[1778435787394,34.66,81462.63,0.9,-0.23358,0.00011,24.73015]
[1778435787409,34.66,81462.63,0.9,-0.23358,0.00011,24.73015]
[1778435787415,34.66,81462.63,0.9,-0.23358,0.00011,24.73015]
[1778435788534,34.66,81460.01,0.9,-0.23386,0.00011,24.74616]
[1778435790887,34.66,81460.51,0.9,-0.23381,0.00011,24.743]
[1778435792615,34.66,81460.41,0.9,-0.2338,0.00011,24.74]
[1778435795425,34.66,81452.46,0.9,-0.23467,0.00011,24.78855]
[1778435800029,34.65,81458.2,0.9,-0.23403,0.00011,24.75298]
[1778435800818,34.65,81458.2,0.9,-0.23403,0.00011,24.75298]
[1778435801418,34.65,81459.3,0.9,-0.2339,0.00011,24.74604]
[1778435802869,34.65,81459.3,0.9,-0.2339,0.00011,24.74604]
[1778435802876,34.65,81455.81,0.9,-0.23429,0.00011,24.76729]
[1778435802936,34.65,81455.81,0.9,-0.23429,0.00011,24.76729]
[1778435803626,34.65,81456.15,0.9,-0.23425,0.00011,24.76509]
[1778435804913,34.65,81456.15,0.9,-0.23424,0.00011,24.76496]
[1778435805014,34.65,81456.15,0.9,-0.23424,0.00011,24.76484]
[1778435811488,34.65,81458.14,0.9,-0.23401,0.00011,24.7519]
[1778435815052,34.65,81459.65,0.9,-0.23384,0.00011,24.74224]
[1778435820552,34.65,81467.35,0.9,-0.23298,0.00011,24.69431]
[1778435825587,34.64,81468.74,0.9,-0.23282,0.00011,24.68505]
[1778435827465,34.64,81459.71,0.9,-0.2338,0.00011,24.74033]
[1778435827601,34.64,81459.14,0.9,-0.23386,0.00011,24.74361]
[1778435832803,34.64,81460.11,0.9,-0.23375,0.00011,24.73704]
[1778435833636,34.64,81460.11,0.9,-0.23375,0.00011,24.73704]
[1778435838068,34.64,81461.33,0.9,-0.2336,0.00011,24.72872]
[1778435838072,34.64,81461.33,0.9,-0.2336,0.00011,24.72872]
[1778435838103,34.64,81461.33,0.9,-0.2336,0.00011,24.72872]
[1778435838679,34.64,81460.15,0.9,-0.23373,0.00011,24.73581]
[1778435846735,34.64,81456.15,0.9,-0.23414,0.00011,24.75892]
[1778435850050,34.63,81451.74,0.9,-0.23462,0.00011,24.78539]
[1778435850055,34.63,81451.74,0.9,-0.23462,0.00011,24.78539]
[1778435850763,34.63,81451.34,0.9,-0.23466,0.00011,24.78766]
[1778435854723,34.63,81450.66,0.9,-0.2347,0.00011,24.7877]
[1778435854747,34.63,81450.66,0.9,-0.2347,0.00011,24.7877]
[1778435856488,34.63,81449.25,0.9,-0.23485,0.00011,24.79597]
[1778435856539,34.63,81449.25,0.9,-0.23485,0.00011,24.79597]
[1778435858249,34.63,81444.1,0.9,-0.23541,0.00011,24.82699]
[1778435858253,34.63,81444.1,0.9,-0.23541,0.00011,24.82699]
[1778435858823,34.63,81440.7,0.9,-0.23578,0.00011,24.84754]
[1778435863855,34.63,81442.28,0.9,-0.2356,0.00011,24.83733]
[1778435870904,34.63,81445.0,0.9,-0.23529,0.00011,24.82012]
[1778435875938,34.62,81453.76,0.9,-0.23432,0.00011,24.76617]
[1778435877153,34.62,81455.29,0.9,-0.23415,0.00011,24.75674]
[1778435878749,34.62,81454.98,0.9,-0.23418,0.00011,24.75859]
[1778435878798,34.62,81454.77,0.9,-0.2342,0.00011,24.75984]
[1778435882860,34.62,81453.62,0.9,-0.23433,0.00011,24.76678]
[1778435883163,34.62,81451.56,0.9,-0.23455,0.00011,24.77932]
[1778435888769,34.62,81448.75,0.9,-0.23486,0.00011,24.79626]
[1778435893917,34.62,81448.11,0.9,-0.23492,0.00011,24.79981]
[1778435900107,34.62,81446.28,0.9,-0.23511,0.00011,24.81031]
[1778435905372,34.62,81444.4,0.9,-0.23531,0.00011,24.82144]
[1778435905396,34.62,81444.4,0.9,-0.23531,0.00011,24.82144]
[1778435911184,34.62,81446.54,0.9,-0.23505,0.00011,24.80418]
[1778435916219,34.62,81450.12,0.9,-0.23465,0.00011,24.78195]
[1778435919712,34.62,81450.23,0.9,-0.23463,0.00011,24.78112]
[1778435919751,34.62,81450.23,0.9,-0.23463,0.00011,24.78112]
[1778435921169,34.62,81449.75,0.9,-0.23468,0.00011,24.78388]
[1778435921234,34.62,81449.75,0.9,-0.23468,0.00011,24.78388]
[1778435921235,34.62,81449.75,0.9,-0.23468,0.00011,24.78388]
[1778435921287,34.62,81449.75,0.9,-0.23468,0.00011,24.78388]
[1778435921781,34.62,81449.75,0.9,-0.23468,0.00011,24.78388]
[1778435921857,34.62,81450.52,0.9,-0.2346,0.00011,24.77909]
[1778435922237,34.62,81450.52,0.9,-0.2346,0.00011,24.77909]
[1778435922269,34.62,81450.52,0.9,-0.2346,0.00011,24.77909]
[1778435922975,34.62,81450.52,0.9,-0.2346,0.00011,24.77909]
[1778435923827,34.62,81452.81,0.9,-0.23434,0.00011,24.765]
[1778435923842,34.62,81452.81,0.9,-0.23434,0.00011,24.765]
[1778435923879,34.62,81453.37,0.9,-0.23428,0.00011,24.76151]
[1778435929343,34.61,81452.78,0.9,-0.23434,0.00011,24.76491]
[1778435929986,34.61,81452.78,0.9,-0.23434,0.00011,24.76491]
[1778435929991,34.61,81452.78,0.9,-0.23434,0.00011,24.76491]
[1778435930886,34.61,81454.17,0.9,-0.23418,0.00011,24.75602]
[1778435932561,34.61,81454.46,0.9,-0.23415,0.00011,24.75418]
[1778435934077,34.61,81454.46,0.9,-0.23415,0.00011,24.75405]
[1778435934086,34.61,81454.46,0.9,-0.23415,0.00011,24.75405]
[1778435936130,34.61,81454.46,0.9,-0.23415,0.00011,24.75391]
[1778435936138,34.61,81454.46,0.9,-0.23415,0.00011,24.75391]
[1778435938169,34.61,81455.66,0.9,-0.23401,0.00011,24.74643]
[1778435938172,34.61,81455.66,0.9,-0.23401,0.00011,24.74643]
[1778435938200,34.61,81455.66,0.9,-0.23401,0.00011,24.74643]
[1778435938373,34.61,81455.66,0.9,-0.23401,0.00011,24.74637]
[1778435943583,34.61,81457.0,0.9,-0.23386,0.00011,24.73778]
[1778435945815,34.61,81457.0,0.9,-0.23386,0.00011,24.73768]
[1778435951464,34.61,81465.29,0.9,-0.23293,0.00011,24.68598]
[1778435956500,34.61,81465.63,0.9,-0.23288,0.00011,24.68312]
[1778435961535,34.6,81466.53,0.9,-0.23277,0.00011,24.6768]
[1778435962175,34.6,81466.53,0.9,-0.23277,0.00011,24.6768]
[1778435968583,34.6,81467.45,0.9,-0.23265,0.00011,24.67003]
[1778435973794,34.6,81468.53,0.9,-0.2325,0.00011,24.65899]
[1778435979661,34.6,81468.6,0.9,-0.23247,0.00011,24.65761]
[1778435983304,34.59,81468.96,0.9,-0.23243,0.00011,24.65492]
[1778435985088,34.59,81469.18,0.9,-0.2324,0.00011,24.65325]
[1778435985912,34.59,81469.18,0.9,-0.2324,0.00011,24.65325]
[1778435988892,34.59,81468.55,0.9,-0.23246,0.00011,24.65664]
[1778435990393,34.59,81466.94,0.9,-0.23263,0.00011,24.66638]
[1778435993083,34.59,81466.14,0.9,-0.23271,0.00011,24.67066]
[1778435993816,34.59,81466.14,0.9,-0.23271,0.00011,24.67066]
[1778435994428,34.59,81465.16,0.9,-0.23281,0.00011,24.67653]
[1778435994767,34.59,81464.7,0.9,-0.23286,0.00011,24.6792]
[1778435995931,34.59,81464.7,0.9,-0.23286,0.00011,24.6792]
[1778435997543,34.59,81470.05,0.9,-0.23227,0.00011,24.64599]
[1778436000923,34.59,81471.01,0.9,-0.23216,0.00011,24.63973]
[1778436000992,34.59,81471.49,0.9,-0.23211,0.00011,24.63666]
[1778436006851,34.58,81473.02,0.9,-0.23192,0.00011,24.62621]
[1778436007829,34.58,81473.02,0.9,-0.23192,0.00011,24.62621]
[1778436007887,34.58,81471.92,0.9,-0.23204,0.00011,24.63288]
[1778436011455,34.58,81473.18,0.9,-0.2319,0.00011,24.62478]
[1778436011475,34.58,81473.18,0.9,-0.2319,0.00011,24.62478]
[1778436011883,34.58,81473.18,0.9,-0.2319,0.00011,24.62478]
[1778436011902,34.58,81458.79,0.9,-0.23347,0.00011,24.71315]
[1778436013592,34.58,81455.26,0.9,-0.23385,0.00011,24.73469]
[1778436014105,34.58,81452.01,0.9,-0.23421,0.00011,24.7544]
[1778436015712,34.58,81451.05,0.9,-0.23431,0.00011,24.76005]
[1778436016580,34.58,81441.79,0.9,-0.23532,0.00011,24.81646]
[1778436020586,34.58,81436.41,0.9,-0.2359,0.00011,24.84818]
[1778436020599,34.58,81436.41,0.9,-0.2359,0.00011,24.84818]
[1778436022032,34.58,81433.43,0.9,-0.23622,0.00011,24.86607]
[1778436022040,34.58,81433.43,0.9,-0.23622,0.00011,24.86607]
[1778436026256,34.57,81431.4,0.9,-0.23642,0.00011,24.87695]
[1778436026275,34.57,81431.4,0.9,-0.23642,0.00011,24.87695]
[1778436028276,34.57,81431.4,0.9,-0.23641,0.00011,24.87647]
[1778436028284,34.57,81431.4,0.9,-0.23641,0.00011,24.87647]
[1778436029011,34.57,81430.96,0.9,-0.23646,0.00011,24.87891]
[1778436034046,34.57,81432.31,0.9,-0.23627,0.00011,24.86585]
[1778436042102,34.56,81430.6,0.9,-0.23642,0.00011,24.87453]
[1778436047138,34.56,81430.51,0.9,-0.23642,0.00011,24.87405]
[1778436052860,34.56,81427.66,0.9,-0.23672,0.00011,24.89045]
[1778436058215,34.55,81427.17,0.9,-0.23675,0.00011,24.89211]
[1778436063250,34.55,81426.67,0.9,-0.23679,0.00011,24.89426]
[1778436067205,34.55,81428.89,0.9,-0.23653,0.00011,24.88025]
[1778436067297,34.55,81432.36,0.9,-0.23615,0.00011,24.85897]
[1778436070170,34.55,81433.23,0.9,-0.23605,0.00011,24.85351]
[1778436071286,34.55,81433.76,0.9,-0.23599,0.00011,24.85021]
[1778436072031,34.55,81433.76,0.9,-0.23599,0.00011,24.85021]
[1778436072041,34.55,81433.76,0.9,-0.23599,0.00011,24.85021]
[1778436072884,34.55,81433.76,0.9,-0.23599,0.00011,24.85014]
[1778436073217,34.55,81432.63,0.9,-0.23611,0.00011,24.85697]
[1778436073331,34.55,81432.63,0.9,-0.23611,0.00011,24.85697]
[1778436073335,34.55,81432.63,0.9,-0.23611,0.00011,24.85697]
[1778436073432,34.55,81432.17,0.9,-0.23616,0.00011,24.85971]
[1778436075638,34.55,81432.15,0.9,-0.23616,0.00011,24.85969]
[1778436080813,34.54,81426.05,0.9,-0.23682,0.00011,24.89623]
[1778436086411,34.54,81426.82,0.9,-0.23672,0.00011,24.89049]
[1778436091445,34.54,81426.77,0.9,-0.23669,0.00011,24.88636]
[1778436096480,34.54,81426.29,0.9,-0.23673,0.00011,24.88846]
[1778436101514,34.54,81427.98,0.9,-0.23653,0.00011,24.87739]
[1778436106100,34.53,81421.88,0.9,-0.2372,0.00011,24.91414]
[1778436106554,34.53,81419.25,0.9,-0.23749,0.00011,24.92994]
[1778436107602,34.53,81419.25,0.9,-0.23749,0.00011,24.92994]
[1778436108137,34.53,81419.25,0.9,-0.23749,0.00011,24.92994]
[1778436108169,34.53,81418.48,0.9,-0.23757,0.00011,24.93448]
[1778436110183,34.53,81418.48,0.9,-0.23757,0.00011,24.93434]
[1778436110282,34.53,81418.89,0.9,-0.23752,0.00011,24.93155]
[1778436112221,34.53,81418.89,0.9,-0.23752,0.00011,24.93155]
[1778436112604,34.53,81419.62,0.9,-0.23743,0.00011,24.92682]
[1778436114269,34.53,81419.62,0.9,-0.23743,0.00011,24.92667]
[1778436114283,34.53,81419.62,0.9,-0.23743,0.00011,24.92667]
[1778436114779,34.53,81418.61,0.9,-0.23754,0.00011,24.93268]
[1778436115388,34.53,81418.61,0.9,-0.23754,0.00011,24.93268]
[1778436116328,34.53,81417.23,0.9,-0.23769,0.00011,24.94093]
[1778436117567,34.53,81417.23,0.9,-0.23769,0.00011,24.94084]
[1778436117572,34.53,81417.23,0.9,-0.23769,0.00011,24.94084]
[1778436123669,34.53,81417.13,0.9,-0.23768,0.00011,24.94071]
[1778436128886,34.53,81417.3,0.9,-0.23766,0.00011,24.93934]
[1778436134946,34.52,81417.12,0.9,-0.23767,0.00011,24.93961]
[1778436140808,34.52,81417.32,0.9,-0.23763,0.00011,24.93775]
[1778436144767,34.52,81421.55,0.9,-0.23716,0.00011,24.91168]
[1778436144999,34.52,81421.55,0.9,-0.23716,0.00011,24.91168]
[1778436145019,34.52,81423.96,0.9,-0.23689,0.00011,24.8969]
[1778436147332,34.52,81427.27,0.9,-0.23652,0.00011,24.87656]
[1778436148854,34.52,81427.69,0.9,-0.23647,0.00011,24.87388]
[1778436149462,34.52,81435.5,0.9,-0.2356,0.00011,24.82604]
[1778436150501,34.52,81435.5,0.9,-0.2356,0.00011,24.82598]
[1778436150574,34.52,81435.5,0.9,-0.2356,0.00011,24.82598]
[1778436151178,34.52,81435.5,0.9,-0.2356,0.00011,24.82598]
[1778436152111,34.52,81439.69,0.9,-0.23512,0.00011,24.7966]
[1778436153243,34.52,81438.22,0.9,-0.23528,0.00011,24.80554]
[1778436153247,34.52,81438.22,0.9,-0.23528,0.00011,24.80554]
[1778436153898,34.52,81438.22,0.9,-0.23528,0.00011,24.80549]
[1778436154640,34.52,81438.22,0.9,-0.23528,0.00011,24.80549]
[1778436155089,34.52,81441.1,0.9,-0.23496,0.00011,24.78782]
[1778436155887,34.52,81441.1,0.9,-0.23496,0.00011,24.78782]
[1778436157342,34.52,81440.34,0.9,-0.23504,0.00011,24.79245]
[1778436157992,34.52,81440.34,0.9,-0.23504,0.00011,24.79245]
[1778436158092,34.52,81440.34,0.9,-0.23504,0.00011,24.79245]
[1778436163493,34.52,81439.69,0.9,-0.23511,0.00011,24.79634]
[1778436163968,34.52,81439.55,0.9,-0.23513,0.00011,24.79717]
[1778436168473,34.52,81438.76,0.9,-0.23521,0.00011,24.80191]
[1778436172064,34.52,81438.64,0.9,-0.23523,0.00011,24.8025]
[1778436173103,34.52,81440.08,0.9,-0.23506,0.00011,24.79358]
[1778436174090,34.52,81443.01,0.9,-0.23474,0.00011,24.77553]
[1778436179569,34.52,81443.4,0.9,-0.2347,0.00011,24.77312]
[1778436179926,34.52,81443.4,0.9,-0.2347,0.00011,24.77312]
[1778436180782,34.52,81442.53,0.9,-0.23479,0.00011,24.77847]
[1778436180783,34.52,81442.53,0.9,-0.23479,0.00011,24.77847]
[1778436180797,34.52,81442.53,0.9,-0.23479,0.00011,24.77847]
[1778436183076,34.52,81441.18,0.9,-0.23494,0.00011,24.78675]
[1778436184262,34.52,81439.03,0.9,-0.23518,0.00011,24.79991]
[1778436184277,34.52,81439.03,0.9,-0.23518,0.00011,24.7999]
[1778436186073,34.52,81438.93,0.9,-0.23519,0.00011,24.80049]
[1778436186171,34.52,81445.98,0.9,-0.23441,0.00011,24.75725]
[1778436191749,34.52,81455.19,0.9,-0.2334,0.00011,24.7006]
[1778436192229,34.52,81455.19,0.9,-0.2334,0.00011,24.7006]
[1778436192245,34.52,81455.19,0.9,-0.2334,0.00011,24.7006]
[1778436192255,34.52,81455.19,0.9,-0.2334,0.00011,24.7006]
[1778436192243,34.52,81461.1,0.9,-0.23275,0.00011,24.66423]
[1778436193175,34.52,81461.1,0.9,-0.23275,0.00011,24.66426]
[1778436194291,34.52,81461.02,0.9,-0.23276,0.00011,24.66482]
[1778436195189,34.52,81461.01,0.9,-0.23276,0.00011,24.66494]
[1778436196378,34.52,81460.61,0.9,-0.2328,0.00011,24.66746]
[1778436197204,34.52,81460.57,0.9,-0.23281,0.00011,24.66777]
[1778436199433,34.52,81469.7,0.9,-0.23181,0.00011,24.61145]
[1778436200457,34.52,81469.7,0.9,-0.23181,0.00011,24.61145]
[1778436200753,34.52,81469.7,0.9,-0.23181,0.00011,24.61145]
[1778436200762,34.52,81469.7,0.9,-0.23181,0.00011,24.61145]
[1778436200989,34.52,81469.7,0.9,-0.23181,0.00011,24.61145]
[1778436201029,34.52,81469.7,0.9,-0.23181,0.00011,24.61145]
[1778436201046,34.52,81469.7,0.9,-0.23181,0.00011,24.61145]
[1778436201058,34.52,81469.7,0.9,-0.23181,0.00011,24.61145]
[1778436201236,34.52,81471.26,0.9,-0.23164,0.00011,24.60169]
[1778436202493,34.52,81481.39,0.9,-0.23053,0.00011,24.53892]
[1778436203800,34.52,81481.39,0.9,-0.23053,0.00011,24.53885]
[1778436203808,34.52,81481.39,0.9,-0.23053,0.00011,24.53885]
[1778436205101,34.52,81482.16,0.9,-0.23044,0.00011,24.53401]
[1778436205259,34.52,81482.45,0.9,-0.23041,0.00011,24.53215]
[1778436205511,34.52,81482.45,0.9,-0.23041,0.00011,24.53215]
[1778436205522,34.52,81482.45,0.9,-0.23041,0.00011,24.53215]
[1778436206579,34.52,81478.49,0.9,-0.23084,0.00011,24.5566]
[1778436209757,34.52,81473.07,0.9,-0.23143,0.00011,24.58983]
[1778436209771,34.52,81474.39,0.9,-0.23128,0.00011,24.58164]
[1778436210754,34.52,81474.39,0.9,-0.23128,0.00011,24.58164]
[1778436210775,34.52,81469.44,0.9,-0.23182,0.00011,24.61218]
[1778436211358,34.52,81469.44,0.9,-0.23182,0.00011,24.61218]
[1778436215537,34.51,81467.04,0.9,-0.23206,0.00011,24.6232]
[1778436215569,34.51,81467.04,0.9,-0.23206,0.00011,24.6232]
[1778436216139,34.51,81467.04,0.9,-0.23206,0.00011,24.6232]
[1778436216203,34.51,81465.51,0.9,-0.23223,0.00011,24.63258]
[1778436220481,34.51,81452.84,0.9,-0.23361,0.00011,24.7101]
[1778436225583,34.51,81452.08,0.9,-0.23368,0.00011,24.71394]
[1778436230818,34.51,81452.48,0.9,-0.23362,0.00011,24.71081]
[1778436237862,34.51,81456.08,0.9,-0.23321,0.00011,24.68769]
[1778436243248,34.5,81455.39,0.9,-0.23327,0.00011,24.691]
[1778436248527,34.5,81457.58,0.9,-0.23302,0.00011,24.67673]
[1778436248918,34.5,81457.58,0.9,-0.23302,0.00011,24.67673]
[1778436248999,34.5,81457.54,0.9,-0.23302,0.00011,24.67666]
[1778436254603,34.5,81458.59,0.9,-0.23289,0.00011,24.66928]
[1778436259637,34.5,81458.07,0.9,-0.23293,0.00011,24.67174]
[1778436264672,34.49,81457.52,0.9,-0.23298,0.00011,24.67436]
[1778436268754,34.49,81455.51,0.9,-0.23319,0.00011,24.6863]
[1778436269477,34.49,81461.06,0.9,-0.23258,0.00011,24.65203]
[1778436270227,34.49,81461.52,0.9,-0.23253,0.00011,24.64915]
[1778436270804,34.49,81461.52,0.9,-0.23253,0.00011,24.64915]
[1778436270828,34.49,81463.64,0.9,-0.2323,0.00011,24.63605]
[1778436274910,34.49,81468.41,0.9,-0.23175,0.00011,24.60277]
[1778436275622,34.49,81469.46,0.9,-0.23163,0.00011,24.59624]
[1778436275934,34.49,81468.93,0.9,-0.23169,0.00011,24.59949]
[1778436277655,34.49,81468.93,0.9,-0.23169,0.00011,24.59946]
[1778436277763,34.49,81468.63,0.9,-0.23172,0.00011,24.60129]
[1778436279968,34.49,81468.65,0.9,-0.23172,0.00011,24.60113]
[1778436280092,34.49,81468.65,0.9,-0.23172,0.00011,24.60113]
[1778436280168,34.49,81467.88,0.9,-0.2318,0.00011,24.60587]
[1778436281791,34.49,81479.76,0.9,-0.2305,0.00011,24.53219]
[1778436286825,34.49,81482.03,0.9,-0.23025,0.00011,24.51777]
[1778436293875,34.49,81484.06,0.9,-0.23002,0.00011,24.50464]
[1778436297404,34.49,81483.52,0.9,-0.23007,0.00011,24.50771]
[1778436297903,34.49,81480.9,0.9,-0.23036,0.00011,24.52397]
[1778436298791,34.49,81480.9,0.9,-0.23036,0.00011,24.52397]
[1778436298910,34.49,81476.49,0.9,-0.23084,0.00011,24.5513]
[1778436303598,34.49,81481.28,0.9,-0.23031,0.00011,24.52144]
[1778436308908,34.49,81489.38,0.9,-0.22943,0.00011,24.47108]
[1778436308980,34.49,81489.13,0.9,-0.22946,0.00011,24.47265]
[1778436314024,34.49,81490.11,0.9,-0.22935,0.00011,24.46665]
[1778436319050,34.49,81493.02,0.9,-0.22904,0.00011,24.44868]
[1778436322689,34.49,81493.54,0.9,-0.22898,0.00011,24.44553]
[1778436323079,34.49,81493.54,0.9,-0.22898,0.00011,24.44556]
[1778436323485,34.49,81493.54,0.9,-0.22898,0.00011,24.44556]
[1778436324724,34.49,81489.47,0.9,-0.22942,0.00011,24.47089]
[1778436328530,34.49,81487.19,0.9,-0.22967,0.00011,24.485]
[1778436328551,34.49,81487.19,0.9,-0.22967,0.00011,24.485]
[1778436328660,34.49,81487.19,0.9,-0.22967,0.00011,24.485]
[1778436328713,34.49,81487.19,0.9,-0.22967,0.00011,24.485]
[1778436328837,34.49,81487.19,0.9,-0.22967,0.00011,24.485]
[1778436329126,34.49,81487.45,0.9,-0.22964,0.00011,24.48334]
[1778436330898,34.49,81480.82,0.9,-0.23037,0.00011,24.52448]
[1778436331135,34.49,81470.51,0.9,-0.23147,0.00011,24.58467]
[1778436336296,34.49,81470.26,0.9,-0.23149,0.00011,24.5858]
[1778436337030,34.49,81475.41,0.9,-0.23093,0.00011,24.55383]
[1778436337177,34.49,81475.15,0.9,-0.23096,0.00011,24.55536]
[1778436339099,34.49,81467.25,0.9,-0.23182,0.00011,24.60415]
[1778436339191,34.49,81467.25,0.9,-0.23182,0.00011,24.60409]
[1778436339934,34.49,81467.25,0.9,-0.23182,0.00011,24.60409]
[1778436340199,34.49,81465.74,0.9,-0.23198,0.00011,24.61333]
[1778436341052,34.49,81465.74,0.9,-0.23198,0.00011,24.61333]
[1778436341079,34.49,81465.74,0.9,-0.23198,0.00011,24.61333]
[1778436341141,34.49,81465.74,0.9,-0.23198,0.00011,24.61333]
[1778436341205,34.49,81457.83,0.9,-0.23285,0.00011,24.66209]
[1778436342908,34.48,81456.52,0.9,-0.23299,0.00011,24.67006]
[1778436343198,34.48,81456.52,0.9,-0.23299,0.00011,24.67006]
[1778436344975,34.48,81460.23,0.9,-0.23258,0.00011,24.647]
[1778436349364,34.48,81457.15,0.9,-0.23291,0.00011,24.66559]
[1778436350268,34.48,81456.4,0.9,-0.23299,0.00011,24.66997]
[1778436351749,34.48,81456.05,0.9,-0.23303,0.00011,24.672]
[1778436353477,34.48,81451.43,0.9,-0.23353,0.00011,24.70027]
[1778436353572,34.48,81449.84,0.9,-0.23371,0.00011,24.70991]
[1778436355648,34.48,81449.84,0.9,-0.2337,0.00011,24.70976]
[1778436356326,34.48,81449.06,0.9,-0.23379,0.00011,24.71446]
[1778436361347,34.48,81445.35,0.9,-0.23419,0.00011,24.73676]
[1778436367388,34.48,81448.65,0.9,-0.2338,0.00011,24.71538]
[1778436371893,34.47,81447.36,0.9,-0.23394,0.00011,24.72276]
[1778436372425,34.47,81447.36,0.9,-0.23393,0.00011,24.72262]
[1778436373401,34.47,81447.36,0.9,-0.23393,0.00011,24.72262]
[1778436373456,34.47,81447.36,0.9,-0.23393,0.00011,24.72262]
[1778436373511,34.47,81446.56,0.9,-0.23402,0.00011,24.7274]
[1778436373709,34.47,81446.56,0.9,-0.23402,0.00011,24.7274]
[1778436373717,34.47,81446.56,0.9,-0.23402,0.00011,24.7274]
[1778436373720,34.47,81446.56,0.9,-0.23402,0.00011,24.7274]
[1778436373745,34.47,81446.56,0.9,-0.23402,0.00011,24.7274]
[1778436373973,34.47,81446.56,0.9,-0.23402,0.00011,24.7274]
[1778436374757,34.47,81444.86,0.9,-0.23421,0.00011,24.7378]
[1778436374854,34.47,81436.11,0.9,-0.23517,0.00011,24.79146]
[1778436378061,34.47,81435.04,0.9,-0.23529,0.00011,24.79797]
[1778436378354,34.47,81435.04,0.9,-0.23529,0.00011,24.79797]
[1778436378352,34.47,81435.04,0.9,-0.23529,0.00011,24.79793]
[1778436380102,34.47,81434.2,0.9,-0.23538,0.00011,24.80295]
[1778436380192,34.47,81432.81,0.9,-0.23553,0.00011,24.81143]
[1778436385522,34.47,81433.58,0.9,-0.23544,0.00011,24.8065]
[1778436390545,34.47,81433.79,0.9,-0.23542,0.00011,24.80503]
[1778436395732,34.47,81435.58,0.9,-0.23519,0.00011,24.79004]
[1778436396544,34.47,81435.58,0.9,-0.23519,0.00011,24.78993]
[1778436396796,34.47,81433.73,0.9,-0.23539,0.00011,24.80116]
[1778436398077,34.47,81433.73,0.9,-0.23539,0.00011,24.80116]
[1778436398598,34.47,81432.28,0.9,-0.23555,0.00011,24.81002]
[1778436398871,34.47,81432.04,0.9,-0.23558,0.00011,24.81148]
[1778436400648,34.47,81432.04,0.9,-0.23558,0.00011,24.81148]
[1778436400678,34.47,81432.04,0.9,-0.23558,0.00011,24.81143]
[1778436406866,34.47,81432.2,0.9,-0.23556,0.00011,24.81025]
[1778436411867,34.47,81432.05,0.9,-0.23557,0.00011,24.81101]
[1778436414089,34.47,81432.78,0.9,-0.23549,0.00011,24.80643]
[1778436415017,34.47,81433.46,0.9,-0.23541,0.00011,24.8022]
[1778436415028,34.47,81433.46,0.9,-0.23541,0.00011,24.8022]
[1778436415446,34.47,81439.07,0.9,-0.23479,0.00011,24.76773]
[1778436420471,34.47,81438.27,0.9,-0.23488,0.00011,24.77258]
[1778436425485,34.47,81430.86,0.9,-0.2357,0.00011,24.8179]
[1778436427310,34.47,81432.43,0.9,-0.23552,0.00011,24.80815]
[1778436427395,34.47,81432.27,0.9,-0.23554,0.00011,24.80907]
[1778436432852,34.47,81432.26,0.9,-0.23553,0.00011,24.80882]
[1778436438894,34.47,81431.55,0.9,-0.23561,0.00011,24.81294]
[1778436443929,34.46,81428.27,0.9,-0.23597,0.00011,24.83272]
[1778436447106,34.46,81427.54,0.9,-0.23604,0.00011,24.83708]
[1778436447140,34.46,81427.54,0.9,-0.23604,0.00011,24.83708]
[1778436447753,34.46,81427.53,0.9,-0.23604,0.00011,24.83708]
[1778436448510,34.46,81426.85,0.9,-0.23612,0.00011,24.84118]
[1778436456882,34.46,81426.19,0.9,-0.23617,0.00011,24.84134]
[1778436464069,34.46,81428.16,0.9,-0.23593,0.00011,24.8284]
[1778436469340,34.46,81428.66,0.9,-0.23587,0.00011,24.82513]
[1778436476223,34.46,81426.12,0.9,-0.23615,0.00011,24.84014]
[1778436482260,34.46,81426.63,0.9,-0.23609,0.00011,24.83683]
[1778436487440,34.46,81427.35,0.9,-0.236,0.00011,24.83182]
[1778436493271,34.46,81427.81,0.9,-0.23594,0.00011,24.82866]
[1778436498306,34.45,81424.6,0.9,-0.23629,0.00011,24.84801]
[1778436498903,34.45,81424.6,0.9,-0.23629,0.00011,24.84801]
[1778436499313,34.45,81424.38,0.9,-0.23631,0.00011,24.84928]
[1778436501707,34.45,81424.38,0.9,-0.23631,0.00011,24.84928]
[1778436502923,34.45,81424.53,0.9,-0.23629,0.00011,24.84811]
[1778436503342,34.45,81424.53,0.9,-0.23629,0.00011,24.84803]
[1778436508550,34.45,81423.93,0.9,-0.23635,0.00011,24.85138]
[1778436509115,34.45,81423.93,0.9,-0.23635,0.00011,24.8513]
[1778436509385,34.45,81423.93,0.9,-0.23635,0.00011,24.85139]
[1778436512947,34.46,81420.04,0.9,-0.23679,0.00011,24.87302]
[1778436513193,34.46,81420.04,0.9,-0.23679,0.00011,24.87302]
[1778436513420,34.46,81420.36,0.9,-0.23676,0.00011,24.8716]
[1778436515234,34.46,81420.24,0.9,-0.23678,0.00011,24.87287]
[1778436515437,34.46,81420.67,0.9,-0.23675,0.00011,24.87078]
[1778436516682,34.46,81420.67,0.9,-0.23675,0.00011,24.87078]
[1778436517285,34.46,81420.67,0.9,-0.23675,0.00011,24.87078]
[1778436517451,34.46,81420.52,0.9,-0.23678,0.00011,24.87277]
[1778436522486,34.47,81420.22,0.9,-0.23686,0.00011,24.87726]
[1778436525516,34.47,81418.4,0.9,-0.23708,0.00011,24.88943]
[1778436525816,34.48,81418.54,0.9,-0.23707,0.00011,24.88909]
[1778436526458,34.48,81418.54,0.9,-0.23707,0.00011,24.88909]
[1778436526540,34.48,81418.69,0.9,-0.23707,0.00011,24.88869]
[1778436527290,34.48,81418.69,0.9,-0.23707,0.00011,24.88869]
[1778436527558,34.48,81418.69,0.9,-0.23707,0.00011,24.88869]
[1778436528527,34.48,81418.69,0.9,-0.23708,0.00011,24.88972]
[1778436529030,34.48,81418.69,0.9,-0.23708,0.00011,24.88972]
[1778436529048,34.48,81418.69,0.9,-0.23708,0.00011,24.88972]
[1778436529609,34.48,81418.69,0.9,-0.23708,0.00011,24.88972]
[1778436529617,34.48,81418.61,0.9,-0.2371,0.00011,24.89072]
[1778436530542,34.48,81416.69,0.9,-0.23732,0.00011,24.90295]
[1778436531391,34.48,81416.69,0.9,-0.23732,0.00011,24.90295]
[1778436531858,34.48,81414.91,0.9,-0.23753,0.00011,24.91431]
[1778436532556,34.49,81414.01,0.9,-0.23764,0.00011,24.92028]
[1778436537591,34.49,81410.91,0.9,-0.23803,0.00011,24.94147]
[1778436542632,34.5,81403.03,0.9,-0.23894,0.00011,24.9915]
[1778436547664,34.5,81403.83,0.9,-0.23888,0.00011,24.98856]
[1778436553700,34.51,81404.13,0.9,-0.23888,0.00011,24.98829]
[1778436556300,34.51,81404.09,0.9,-0.23891,0.00011,24.99007]
[1778436556516,34.51,81404.09,0.9,-0.23892,0.00011,24.99045]
[1778436558046,34.51,81404.09,0.9,-0.23892,0.00011,24.99045]
[1778436558342,34.51,81404.09,0.9,-0.23892,0.00011,24.99045]
[1778436558401,34.52,81404.09,0.9,-0.23893,0.00011,24.99121]
[1778436563859,34.52,81399.95,0.9,-0.23942,0.00011,25.01819]
[1778436564894,34.52,81399.02,0.9,-0.23953,0.00011,25.02419]
[1778436564910,34.52,81399.02,0.9,-0.23953,0.00011,25.02419]
[1778436564949,34.52,81396.56,0.9,-0.23982,0.00011,25.03946]
[1778436566385,34.52,81396.56,0.9,-0.23982,0.00011,25.03946]
[1778436566546,34.52,81396.56,0.9,-0.23982,0.00011,25.03946]
[1778436566628,34.53,81396.16,0.9,-0.23987,0.00011,25.04234]
[1778436568604,34.53,81396.16,0.9,-0.23988,0.00011,25.04279]
[1778436568613,34.53,81396.51,0.9,-0.23984,0.00011,25.04112]
[1778436574068,34.53,81400.83,0.9,-0.23937,0.00011,25.01319]
[1778436580530,34.54,81400.56,0.9,-0.23946,0.00011,25.0181]
[1778436585931,34.55,81399.6,0.9,-0.23962,0.00011,25.02708]
[1778436590966,34.56,81399.05,0.9,-0.23972,0.00011,25.03262]
[1778436593186,34.56,81399.9,0.9,-0.23964,0.00011,25.02792]
[1778436595246,34.56,81399.96,0.9,-0.23965,0.00011,25.02846]
[1778436595322,34.56,81407.75,0.9,-0.23879,0.00011,24.98173]
[1778436601037,34.57,81410.11,0.9,-0.23858,0.00011,24.97035]
[1778436606073,34.58,81413.03,0.9,-0.23829,0.00011,24.95505]
[1778436608136,34.58,81413.45,0.9,-0.23825,0.00011,24.95299]
[1778436608292,34.58,81414.45,0.9,-0.23815,0.00011,24.94741]
[1778436613375,34.59,81422.64,0.9,-0.23727,0.00011,24.89938]
[1778436619165,34.6,81423.6,0.9,-0.23722,0.00011,24.89658]
[1778436622407,34.6,81423.94,0.9,-0.2372,0.00011,24.89539]
[1778436622556,34.6,81426.1,0.9,-0.23697,0.00011,24.88269]
[1778436624168,34.6,81426.3,0.9,-0.23695,0.00011,24.88192]
[1778436626071,34.6,81427.07,0.9,-0.23688,0.00011,24.87814]
[1778436626518,34.6,81427.07,0.9,-0.23688,0.00011,24.87814]
[1778436626660,34.6,81426.66,0.9,-0.23693,0.00011,24.8811]
[1778436627770,34.61,81426.4,0.9,-0.23697,0.00011,24.88315]
[1778436628113,34.61,81426.4,0.9,-0.23697,0.00011,24.88315]
[1778436628462,34.61,81426.4,0.9,-0.23697,0.00011,24.88315]
[1778436630141,34.61,81430.24,0.9,-0.23656,0.00011,24.86075]
[1778436635277,34.62,81425.48,0.9,-0.23712,0.00011,24.88908]
[1778436641319,34.63,81426.42,0.9,-0.23707,0.00011,24.8863]
[1778436647361,34.63,81421.77,0.9,-0.23763,0.00011,24.91734]
[1778436650628,34.63,81421.12,0.9,-0.23771,0.00011,24.92174]
[1778436650727,34.64,81421.12,0.9,-0.23773,0.00011,24.92264]
[1778436652083,34.64,81421.12,0.9,-0.23774,0.00011,24.92309]
[1778436652677,34.64,81421.12,0.9,-0.23774,0.00011,24.92309]
[1778436652728,34.64,81420.91,0.9,-0.23777,0.00011,24.92482]
[1778436654373,34.64,81420.91,0.9,-0.23777,0.00011,24.92528]
[1778436654727,34.64,81420.91,0.9,-0.23777,0.00011,24.92528]
[1778436656610,34.64,81420.53,0.9,-0.23783,0.00011,24.92851]
[1778436656783,34.65,81420.64,0.9,-0.23783,0.00011,24.9283]
[1778436658882,34.65,81420.54,0.9,-0.23786,0.00011,24.92982]
[1778436658932,34.65,81420.54,0.9,-0.23786,0.00011,24.93027]
[1778436660601,34.65,81420.54,0.9,-0.23786,0.00011,24.93027]
[1778436660672,34.65,81420.54,0.9,-0.23787,0.00011,24.93073]
[1778436661188,34.65,81420.54,0.9,-0.23787,0.00011,24.93073]
[1778436661459,34.65,81420.54,0.9,-0.23788,0.00011,24.93118]
[1778436662984,34.65,81419.68,0.9,-0.23798,0.00011,24.93684]
[1778436663473,34.65,81419.78,0.9,-0.23798,0.00011,24.93668]
[1778436664453,34.65,81419.78,0.9,-0.23798,0.00011,24.93668]
[1778436665014,34.66,81419.76,0.9,-0.23799,0.00011,24.93724]
[1778436665487,34.66,81419.76,0.9,-0.238,0.00011,24.93768]
[1778436669123,34.66,81420.4,0.9,-0.23795,0.00011,24.93511]
[1778436669516,34.66,81420.63,0.9,-0.23793,0.00011,24.93414]
[1778436674550,34.67,81418.42,0.9,-0.23821,0.00011,24.94953]
[1778436680592,34.67,81419.06,0.9,-0.23818,0.00011,24.94798]
[1778436685048,34.68,81419.84,0.9,-0.23812,0.00011,24.9448]
[1778436685490,34.68,81419.84,0.9,-0.23812,0.00011,24.9448]
[1778436686357,34.68,81419.78,0.9,-0.23813,0.00011,24.94555]
[1778436687529,34.68,81419.82,0.9,-0.23814,0.00011,24.94569]
[1778436687847,34.68,81419.82,0.9,-0.23814,0.00011,24.94608]
[1778436689592,34.68,81419.71,0.9,-0.23816,0.00011,24.94713]
[1778436694699,34.69,81421.55,0.9,-0.23797,0.00011,24.93431]
[1778436695307,34.69,81422.33,0.9,-0.23789,0.00011,24.92997]
[1778436700143,34.7,81425.74,0.9,-0.23755,0.00011,24.91123]
[1778436701765,34.7,81425.74,0.9,-0.23755,0.00011,24.91162]
[1778436707783,34.7,81429.12,0.9,-0.23723,0.00011,24.89378]
[1778436707838,34.7,81429.12,0.9,-0.23723,0.00011,24.89378]
[1778436707852,34.7,81429.12,0.9,-0.23723,0.00011,24.89378]
[1778436713824,34.71,81435.92,0.9,-0.23651,0.00011,24.85477]
[1778436718927,34.71,81437.77,0.9,-0.23634,0.00011,24.84514]
[1778436723244,34.72,81438.69,0.9,-0.23626,0.00011,24.84115]
[1778436723980,34.72,81441.28,0.9,-0.23599,0.00011,24.82614]
[1778436724941,34.72,81441.2,0.9,-0.23601,0.00011,24.82695]
[1778436725744,34.72,81441.2,0.9,-0.23601,0.00011,24.82695]
[1778436726221,34.72,81440.22,0.9,-0.23612,0.00011,24.83325]
[1778436726223,34.72,81440.22,0.9,-0.23612,0.00011,24.83325]
[1778436726642,34.72,81439.57,0.9,-0.2362,0.00011,24.83753]
[1778436728276,34.73,81439.57,0.9,-0.2362,0.00011,24.83787]
[1778436728563,34.73,81439.57,0.9,-0.2362,0.00011,24.83787]
[1778436728664,34.73,81438.37,0.9,-0.23634,0.00011,24.84549]
[1778436730323,34.73,81438.37,0.9,-0.23635,0.00011,24.84583]
[1778436730394,34.73,81437.34,0.9,-0.23647,0.00011,24.85242]
[1778436732974,34.73,81437.34,0.9,-0.23648,0.00011,24.85311]
[1778436734409,34.73,81435.7,0.9,-0.23666,0.00011,24.8634]
[1778436734455,34.73,81435.29,0.9,-0.23672,0.00011,24.86623]
[1778436736108,34.73,81435.29,0.9,-0.23672,0.00011,24.86623]
[1778436736436,34.73,81435.29,0.9,-0.23672,0.00011,24.86623]
[1778436736930,34.73,81435.29,0.9,-0.23673,0.00011,24.86692]
[1778436738469,34.73,81433.53,0.9,-0.23693,0.00011,24.87793]
[1778436744036,34.74,81431.09,0.9,-0.23724,0.00011,24.89513]
[1778436747040,34.74,81427.92,0.9,-0.2376,0.00011,24.91499]
[1778436748700,34.74,81427.59,0.9,-0.23764,0.00011,24.91732]
[1778436748798,34.75,81427.59,0.9,-0.23765,0.00011,24.91765]
[1778436754843,34.75,81425.94,0.9,-0.23784,0.00011,24.92567]
[1778436755113,34.75,81425.73,0.9,-0.23787,0.00011,24.9276]
[1778436761154,34.76,81424.58,0.9,-0.23803,0.00011,24.93648]
[1778436767197,34.76,81423.75,0.9,-0.23816,0.00011,24.94339]
[1778436772233,34.77,81422.93,0.9,-0.23828,0.00011,24.94989]
[1778436778020,34.77,81423.0,0.9,-0.23829,0.00011,24.9507]
[1778436778814,34.77,81423.0,0.9,-0.23829,0.00011,24.9507]
[1778436779348,34.77,81424.5,0.9,-0.23813,0.00011,24.94225]
[1778436779385,34.77,81424.4,0.9,-0.23815,0.00011,24.94316]
[1778436785325,34.78,81422.97,0.9,-0.23834,0.00011,24.95363]
[1778436789537,34.78,81422.72,0.9,-0.23838,0.00011,24.95604]
[1778436789562,34.78,81421.98,0.9,-0.23847,0.00011,24.96082]
[1778436791943,34.78,81421.98,0.9,-0.23848,0.00011,24.96114]
[1778436793618,34.79,81421.98,0.9,-0.23849,0.00011,24.96176]
[1778436794215,34.79,81421.46,0.9,-0.23855,0.00011,24.96521]
[1778436794462,34.79,81421.46,0.9,-0.23855,0.00011,24.96521]
[1778436799632,34.79,81414.49,0.9,-0.23935,0.00011,25.0089]
[1778436801780,34.79,81414.63,0.9,-0.23934,0.00011,25.00838]
[1778436801782,34.79,81414.63,0.9,-0.23935,0.00011,25.00871]
[1778436803830,34.79,81414.63,0.9,-0.23935,0.00011,25.00903]
[1778436803857,34.8,81417.01,0.9,-0.2391,0.00011,24.99503]
[1778436809702,34.8,81418.14,0.9,-0.23901,0.00011,24.99016]
[1778436814827,34.8,81417.55,0.9,-0.23907,0.00011,24.99107]
[1778436815049,34.81,81418.06,0.9,-0.23902,0.00011,24.98862]
[1778436816043,34.81,81418.9,0.9,-0.23893,0.00011,24.98388]
[1778436816300,34.81,81418.9,0.9,-0.23893,0.00011,24.98388]
[1778436818147,34.81,81419.33,0.9,-0.2389,0.00011,24.98191]
[1778436818558,34.81,81419.33,0.9,-0.2389,0.00011,24.98221]
[1778436822215,34.81,81418.23,0.9,-0.23903,0.00011,24.98913]
[1778436822586,34.81,81418.23,0.9,-0.23904,0.00011,24.99002]
[1778436823594,34.81,81418.23,0.9,-0.23904,0.00011,24.99002]
[1778436824263,34.81,81419.41,0.9,-0.23892,0.00011,24.98322]
[1778436824308,34.81,81419.41,0.9,-0.23892,0.00011,24.98351]
[1778436826297,34.82,81419.41,0.9,-0.23893,0.00011,24.9838]
[1778436826398,34.82,81419.9,0.9,-0.23888,0.00011,24.98115]
[1778436828222,34.82,81419.9,0.9,-0.23888,0.00011,24.98115]
[1778436828628,34.82,81419.9,0.9,-0.23889,0.00011,24.98174]
[1778436829830,34.82,81419.9,0.9,-0.23889,0.00011,24.98174]
[1778436830218,34.82,81417.75,0.9,-0.23913,0.00011,24.99496]
[1778436836683,34.82,81417.72,0.9,-0.23917,0.00011,24.99699]
[1778436844867,34.83,81418.35,0.9,-0.23911,0.00011,24.99397]
[1778436850041,34.83,81423.57,0.9,-0.23858,0.00011,24.96482]
[1778436850799,34.83,81423.57,0.9,-0.23858,0.00011,24.96482]
[1778436850900,34.83,81423.79,0.9,-0.23856,0.00011,24.96401]
[1778436852831,34.83,81423.79,0.9,-0.23856,0.00011,24.96401]
[1778436852906,34.84,81424.12,0.9,-0.23853,0.00011,24.96254]
[1778436854082,34.84,81424.12,0.9,-0.23854,0.00011,24.9628]
[1778436854878,34.84,81424.12,0.9,-0.23854,0.00011,24.9628]
[1778436854979,34.84,81424.13,0.9,-0.23854,0.00011,24.96299]
[1778436856911,34.84,81424.13,0.9,-0.23854,0.00011,24.96299]
[1778436856919,34.84,81424.44,0.9,-0.23852,0.00011,24.96162]
[1778436858941,34.84,81424.44,0.9,-0.23852,0.00011,24.96187]
[1778436859021,34.84,81424.56,0.9,-0.23851,0.00011,24.96163]
[1778436864740,34.84,81425.86,0.9,-0.23839,0.00011,24.95479]
[1778436864981,34.84,81425.86,0.9,-0.23839,0.00011,24.95479]
[1778436865088,34.84,81426.63,0.9,-0.23831,0.00011,24.95041]
[1778436865895,34.84,81426.45,0.9,-0.23833,0.00011,24.95175]
[1778436867121,34.85,81426.48,0.9,-0.23833,0.00011,24.95182]
[1778436867908,34.85,81426.55,0.9,-0.23833,0.00011,24.95166]
[1778436872943,34.85,81427.63,0.9,-0.23821,0.00011,24.94287]
[1778436873015,34.85,81427.63,0.9,-0.23821,0.00011,24.94287]
[1778436873268,34.85,81427.63,0.9,-0.23821,0.00011,24.94287]
[1778436873867,34.85,81427.63,0.9,-0.23821,0.00011,24.94287]
[1778436873941,34.85,81427.63,0.9,-0.23821,0.00011,24.94287]
[1778436873983,34.85,81436.15,0.9,-0.23728,0.00011,24.8918]
[1778436875723,34.85,81436.15,0.9,-0.23728,0.00011,24.89207]
[1778436877368,34.85,81445.17,0.9,-0.2363,0.00011,24.83811]
[1778436877430,34.85,81446.5,0.9,-0.23615,0.00011,24.82989]
[1778436882986,34.85,81446.5,0.9,-0.23614,0.00011,24.8292]
[1778436888129,34.85,81456.05,0.9,-0.23509,0.00011,24.77089]
[1778436891657,34.85,81456.36,0.9,-0.23507,0.00011,24.77005]
[1778436891758,34.85,81456.36,0.9,-0.23508,0.00011,24.77039]
[1778436893088,34.85,81456.36,0.9,-0.23508,0.00011,24.77074]
[1778436893702,34.85,81456.36,0.9,-0.23508,0.00011,24.77074]
[1778436893803,34.86,81458.15,0.9,-0.23489,0.00011,24.76022]
[1778436894551,34.86,81458.15,0.9,-0.23489,0.00011,24.76022]
[1778436899578,34.86,81466.41,0.9,-0.234,0.00011,24.71045]
[1778436904580,34.86,81460.7,0.9,-0.23461,0.00011,24.74468]
[1778436909510,34.85,81455.02,0.9,-0.23523,0.00011,24.77869]
[1778436909531,34.85,81455.02,0.9,-0.23523,0.00011,24.77869]
[1778436910001,34.85,81455.73,0.9,-0.23515,0.00011,24.7743]
[1778436911396,34.85,81451.29,0.9,-0.23563,0.00011,24.80113]
[1778436911426,34.85,81451.29,0.9,-0.23563,0.00011,24.80113]
[1778436917263,34.86,81440.05,0.9,-0.23688,0.00011,24.86994]
[1778436918267,34.86,81440.05,0.9,-0.23688,0.00011,24.86994]
[1778436918605,34.86,81434.35,0.9,-0.23751,0.00011,24.90472]
[1778436919066,34.86,81434.35,0.9,-0.23751,0.00011,24.90472]
[1778436919278,34.86,81434.21,0.9,-0.23754,0.00011,24.90593]
[1778436921145,34.86,81439.02,0.9,-0.23701,0.00011,24.87727]
[1778436921174,34.86,81439.02,0.9,-0.23701,0.00011,24.87727]
[1778436921530,34.86,81439.02,0.9,-0.23701,0.00011,24.87727]
[1778436921541,34.86,81439.02,0.9,-0.23701,0.00011,24.87727]
[1778436921546,34.86,81439.02,0.9,-0.23701,0.00011,24.87727]
[1778436922050,34.86,81439.17,0.9,-0.237,0.00011,24.87662]
[1778436922255,34.86,81439.17,0.9,-0.237,0.00011,24.87662]
[1778436922343,34.86,81439.17,0.9,-0.237,0.00011,24.87662]
[1778436923013,34.86,81439.93,0.9,-0.23692,0.00011,24.87231]
[1778436923225,34.86,81439.93,0.9,-0.23692,0.00011,24.87231]
[1778436924388,34.86,81441.07,0.9,-0.2368,0.00011,24.8657]
[1778436925052,34.86,81441.07,0.9,-0.23681,0.00011,24.86599]
[1778436930485,34.87,81446.18,0.9,-0.23627,0.00011,24.83655]
[1778436930568,34.87,81447.71,0.9,-0.23611,0.00011,24.82759]
[1778436936145,34.87,81450.02,0.9,-0.23585,0.00011,24.81117]
[1778436943416,34.88,81453.93,0.9,-0.23546,0.00011,24.78925]
[1778436946465,34.88,81456.5,0.9,-0.2352,0.00011,24.77512]
[1778436946485,34.88,81456.5,0.9,-0.2352,0.00011,24.77512]
[1778436946904,34.88,81456.5,0.9,-0.2352,0.00011,24.77512]
[1778436946933,34.88,81456.5,0.9,-0.2352,0.00011,24.77512]
[1778436948073,34.88,81456.74,0.9,-0.23518,0.00011,24.77396]
[1778436947921,34.88,81444.2,0.9,-0.23656,0.00011,24.85009]
[1778436948915,34.88,81444.2,0.9,-0.23656,0.00011,24.85009]
[1778436950281,34.88,81438.45,0.9,-0.2372,0.00011,24.88541]
[1778436950962,34.88,81438.45,0.9,-0.2372,0.00011,24.88541]
[1778436951061,34.88,81437.96,0.9,-0.23726,0.00011,24.88867]
[1778436952279,34.88,81437.96,0.9,-0.23726,0.00011,24.88897]
[1778436952350,34.89,81437.6,0.9,-0.23731,0.00011,24.89143]
[1778436955484,34.89,81437.5,0.9,-0.23733,0.00011,24.89261]
[1778436956199,34.89,81436.46,0.9,-0.23745,0.00011,24.89917]
[1778436961573,34.89,81434.05,0.9,-0.23774,0.00011,24.91541]
[1778436966607,34.9,81429.75,0.9,-0.23824,0.00011,24.94267]
[1778436971642,34.9,81428.31,0.9,-0.23842,0.00011,24.95263]
[1778436975564,34.9,81424.79,0.9,-0.23883,0.00011,24.97462]
[1778436975674,34.9,81425.29,0.9,-0.23878,0.00011,24.97195]
[1778436977073,34.9,81425.29,0.9,-0.23878,0.00011,24.97195]
[1778436977617,34.9,81425.29,0.9,-0.23878,0.00011,24.97195]
[1778436977886,34.91,81426.29,0.9,-0.23868,0.00011,24.96661]
[1778436983728,34.91,81432.86,0.9,-0.23799,0.00011,24.92919]
[1778436988763,34.92,81431.62,0.9,-0.23816,0.00011,24.93851]
[1778436993799,34.92,81430.71,0.9,-0.23827,0.00011,24.94224]
[1778436998833,34.93,81429.66,0.9,-0.23842,0.00011,24.95036]
[1778437003867,34.93,81428.22,0.9,-0.23861,0.00011,24.96077]
[1778437008904,34.94,81426.47,0.9,-0.23883,0.00011,24.97297]
[1778437014385,34.94,81425.63,0.9,-0.23895,0.00011,24.9793]
[1778437014945,34.94,81425.65,0.9,-0.23895,0.00011,24.97983]
[1778437016779,34.94,81424.14,0.9,-0.23913,0.00011,24.9892]
[1778437016852,34.94,81424.14,0.9,-0.23913,0.00011,24.9892]
[1778437018974,34.95,81407.77,0.9,-0.24095,0.00011,25.08785]
[1778437022568,34.95,81405.14,0.9,-0.24125,0.00011,25.10409]
[1778437023036,34.95,81405.14,0.9,-0.24125,0.00011,25.10409]
[1778437023080,34.95,81403.85,0.9,-0.2414,0.00011,25.11196]
[1778437023820,34.95,81403.85,0.9,-0.2414,0.00011,25.11196]
[1778437024755,34.95,81403.85,0.9,-0.2414,0.00011,25.11213]
[1778437025245,34.95,81403.8,0.9,-0.24141,0.00011,25.11261]
[1778437026651,34.95,81403.44,0.9,-0.24145,0.00011,25.11493]
[1778437026689,34.95,81403.44,0.9,-0.24145,0.00011,25.11493]
[1778437029950,34.95,81403.38,0.9,-0.24146,0.00011,25.11564]
[1778437030739,34.95,81402.78,0.9,-0.24154,0.00011,25.11957]
[1778437030838,34.95,81402.78,0.9,-0.24154,0.00011,25.11975]
[1778437032789,34.95,81402.78,0.9,-0.24154,0.00011,25.11993]
[1778437033075,34.95,81402.78,0.9,-0.24155,0.00011,25.1201]
[1778437039894,34.96,81401.0,0.9,-0.24176,0.00011,25.1314]
[1778437045160,34.96,81399.46,0.9,-0.24195,0.00011,25.14186]
[1778437051413,34.96,81399.42,0.9,-0.24196,0.00011,25.13966]
[1778437057289,34.97,81399.42,0.9,-0.24197,0.00011,25.14047]
[1778437057301,34.97,81399.42,0.9,-0.24197,0.00011,25.14047]
[1778437062569,34.97,81397.81,0.9,-0.24216,0.00011,25.15085]
[1778437064177,34.97,81397.84,0.9,-0.24216,0.00011,25.15082]
[1778437065468,34.97,81394.26,0.9,-0.24256,0.00011,25.17237]
[1778437071615,34.97,81396.83,0.9,-0.24229,0.00011,25.15795]
[1778437077385,34.98,81395.34,0.9,-0.24248,0.00011,25.16778]
[1778437082420,34.98,81392.18,0.9,-0.24284,0.00011,25.18714]
[1778437087830,34.98,81391.89,0.9,-0.24287,0.00011,25.18896]
[1778437093497,34.98,81394.42,0.9,-0.24261,0.00011,25.17485]
[1778437098200,34.98,81391.49,0.9,-0.24294,0.00011,25.19244]
[1778437098245,34.98,81391.53,0.9,-0.24293,0.00011,25.19227]
[1778437100250,34.98,81391.53,0.9,-0.24293,0.00011,25.19227]
[1778437105581,34.98,81392.86,0.9,-0.2428,0.00011,25.18493]
[1778437108471,34.98,81393.06,0.9,-0.24278,0.00011,25.18389]
[1778437108602,34.98,81393.06,0.9,-0.24278,0.00011,25.18396]
[1778437110316,34.98,81393.01,0.9,-0.24278,0.00011,25.18432]
[1778437110508,34.98,81393.01,0.9,-0.24278,0.00011,25.18432]
[1778437110609,34.98,81393.31,0.9,-0.24275,0.00011,25.18261]
[1778437115652,34.99,81393.81,0.9,-0.24268,0.00011,25.1764]
[1778437118723,34.99,81394.17,0.9,-0.24265,0.00011,25.17441]
[1778437118728,34.99,81394.17,0.9,-0.24265,0.00011,25.17441]
[1778437118744,34.99,81389.56,0.9,-0.24316,0.00011,25.20179]
[1778437120130,34.99,81389.56,0.9,-0.24316,0.00011,25.20179]
[1778437120159,34.99,81389.56,0.9,-0.24316,0.00011,25.20179]
[1778437120783,34.99,81387.78,0.9,-0.24336,0.00011,25.2125]
[1778437120792,34.99,81387.78,0.9,-0.24336,0.00011,25.2125]
[1778437122071,34.99,81386.22,0.9,-0.24354,0.00011,25.22187]
[1778437122830,34.99,81386.22,0.9,-0.24354,0.00011,25.22201]
[1778437122847,34.99,81385.31,0.9,-0.24364,0.00011,25.22751]
[1778437127998,34.99,81379.5,0.9,-0.2443,0.00011,25.26234]
[1778437131053,34.99,81372.07,0.9,-0.24513,0.00011,25.30637]
[1778437131125,34.99,81372.05,0.9,-0.24513,0.00011,25.30654]
[1778437131912,34.99,81372.05,0.9,-0.24513,0.00011,25.30654]
[1778437131953,34.99,81371.8,0.9,-0.24516,0.00011,25.30807]
[1778437137806,34.99,81361.09,0.9,-0.24637,0.00011,25.37129]
[1778437142841,34.99,81357.83,0.9,-0.24673,0.00011,25.39052]
[1778437147416,34.99,81355.91,0.9,-0.24695,0.00011,25.40183]
[1778437147464,34.99,81355.91,0.9,-0.24695,0.00011,25.40183]
[1778437147883,34.99,81355.91,0.9,-0.24695,0.00011,25.40183]
[1778437147895,34.99,81355.91,0.9,-0.24695,0.00011,25.40183]
[1778437148099,34.99,81344.84,0.9,-0.24819,0.00011,25.46661]
[1778437149335,34.99,81343.09,0.9,-0.24839,0.00011,25.47684]
[1778437149481,34.99,81343.09,0.9,-0.24839,0.00011,25.47684]
[1778437149950,34.99,81340.21,0.9,-0.24871,0.00011,25.4936]
[1778437153772,34.99,81338.67,0.9,-0.24888,0.00011,25.50235]
[1778437156303,34.99,81337.55,0.9,-0.249,0.00011,25.5087]
[1778437156338,34.99,81337.26,0.9,-0.24904,0.00011,25.51029]
[1778437157126,34.99,81337.26,0.9,-0.24904,0.00011,25.51029]
[1778437157159,34.99,81337.26,0.9,-0.24904,0.00011,25.51029]
[1778437159670,34.99,81337.44,0.9,-0.24901,0.00011,25.50905]
[1778437160210,34.99,81333.68,0.9,-0.24943,0.00011,25.53075]
[1778437163287,34.99,81332.58,0.9,-0.24955,0.00011,25.5371]
[1778437163757,34.99,81332.58,0.9,-0.24955,0.00011,25.53706]
[1778437164205,34.99,81332.71,0.9,-0.24954,0.00011,25.53627]
[1778437164861,34.99,81332.71,0.9,-0.24954,0.00011,25.53627]
[1778437164875,34.99,81332.71,0.9,-0.24954,0.00011,25.53627]
[1778437164883,34.99,81332.71,0.9,-0.24954,0.00011,25.53627]
[1778437165113,34.99,81332.14,0.9,-0.2496,0.00011,25.53955]
[1778437165800,34.99,81332.14,0.9,-0.2496,0.00011,25.53955]
[1778437166220,34.99,81332.14,0.9,-0.2496,0.00011,25.53955]
[1778437166276,34.99,81330.34,0.9,-0.2498,0.00011,25.54989]
[1778437167853,34.99,81327.54,0.9,-0.25012,0.00011,25.56613]
[1778437168257,34.99,81328.41,0.9,-0.25002,0.00011,25.56103]
[1778437169905,34.99,81328.41,0.9,-0.25002,0.00011,25.56096]
[1778437169989,34.99,81328.75,0.9,-0.24998,0.00011,25.55892]
[1778437175075,34.99,81330.98,0.9,-0.2497,0.00011,25.54208]
[1778437176062,34.99,81330.98,0.9,-0.2497,0.00011,25.54208]
[1778437176072,34.99,81330.98,0.9,-0.2497,0.00011,25.54208]
[1778437176076,34.99,81330.98,0.9,-0.2497,0.00011,25.54208]
[1778437176202,34.99,81335.86,0.9,-0.24915,0.00011,25.51362]
[1778437181699,34.98,81343.41,0.9,-0.24829,0.00011,25.46921]
[1778437184327,34.98,81344.44,0.9,-0.24817,0.00011,25.46306]
[1778437184339,34.98,81344.26,0.9,-0.24819,0.00011,25.46404]
[1778437184378,34.98,81344.26,0.9,-0.24819,0.00011,25.46404]
[1778437184381,34.98,81344.26,0.9,-0.24819,0.00011,25.46404]
[1778437185033,34.98,81344.26,0.9,-0.24819,0.00011,25.46404]
[1778437185047,34.98,81344.26,0.9,-0.24819,0.00011,25.46404]
[1778437186283,34.98,81344.83,0.9,-0.24813,0.00011,25.46065]
[1778437188336,34.98,81343.3,0.9,-0.2483,0.00011,25.46946]
[1778437189172,34.98,81343.6,0.9,-0.24826,0.00011,25.46757]
[1778437192418,34.98,81343.27,0.9,-0.2483,0.00011,25.46929]
[1778437192513,34.98,81343.27,0.9,-0.24829,0.00011,25.46923]
[1778437197852,34.98,81343.27,0.9,-0.24829,0.00011,25.46909]
[1778437202901,34.98,81342.49,0.9,-0.24837,0.00011,25.47334]
[1778437208313,34.98,81335.11,0.9,-0.2492,0.00011,25.51615]
[1778437210327,34.98,81347.69,0.9,-0.24778,0.00011,25.44268]
[1778437210871,34.98,81347.69,0.9,-0.24778,0.00011,25.44268]
[1778437211335,34.98,81350.0,0.9,-0.24753,0.00011,25.42921]
[1778437211555,34.98,81350.0,0.9,-0.24753,0.00011,25.42921]
[1778437211590,34.98,81350.0,0.9,-0.24753,0.00011,25.42921]
[1778437212934,34.98,81350.2,0.9,-0.2475,0.00011,25.42809]
[1778437212938,34.98,81350.2,0.9,-0.2475,0.00011,25.42809]
[1778437212951,34.98,81350.2,0.9,-0.2475,0.00011,25.42809]
[1778437213354,34.98,81351.43,0.9,-0.24737,0.00011,25.42095]
[1778437215471,34.98,81356.0,0.9,-0.24685,0.00011,25.39423]
[1778437217029,34.98,81355.83,0.9,-0.24687,0.00011,25.39524]
[1778437217389,34.98,81358.23,0.9,-0.24661,0.00011,25.38118]
[1778437217489,34.98,81358.35,0.9,-0.24659,0.00011,25.38052]
[1778437223215,34.98,81360.87,0.9,-0.24631,0.00011,25.36583]
[1778437227882,34.98,81360.14,0.9,-0.2464,0.00011,25.37059]
[1778437232901,34.98,81363.44,0.9,-0.24602,0.00011,25.348]
[1778437237910,34.99,81363.73,0.9,-0.24599,0.00011,25.34668]
[1778437242930,34.99,81363.15,0.9,-0.24607,0.00011,25.35046]
[1778437247932,34.99,81363.67,0.9,-0.24601,0.00011,25.34776]
[1778437249792,34.99,81363.64,0.9,-0.24602,0.00011,25.34808]
[1778437251838,34.99,81360.9,0.9,-0.24633,0.00011,25.36433]
[1778437252310,34.99,81360.9,0.9,-0.24633,0.00011,25.36433]
[1778437252351,34.99,81361.09,0.9,-0.24631,0.00011,25.36329]
[1778437253883,34.99,81362.76,0.9,-0.24612,0.00011,25.35355]
[1778437253983,34.99,81362.79,0.9,-0.24612,0.00011,25.35344]
[1778437260390,34.99,81363.4,0.9,-0.24606,0.00011,25.35025]
[1778437262086,34.99,81368.18,0.9,-0.24553,0.00011,25.32237]
[1778437267108,34.99,81371.28,0.9,-0.24519,0.00011,25.30455]
[1778437268691,34.99,81377.34,0.9,-0.24452,0.00011,25.26908]
[1778437270262,34.99,81377.87,0.9,-0.24446,0.00011,25.26609]
[1778437270276,34.99,81378.21,0.9,-0.24443,0.00011,25.26425]
[1778437272833,34.99,81383.32,0.9,-0.24386,0.00011,25.2344]
[1778437273322,35.0,81385.07,0.9,-0.24367,0.00011,25.22423]
[1778437278345,35.0,81387.64,0.9,-0.2434,0.00011,25.20974]
[1778437283367,35.0,81389.26,0.9,-0.24323,0.00011,25.20103]
[1778437286060,35.0,81392.08,0.9,-0.24293,0.00011,25.1848]
[1778437286646,35.0,81394.64,0.9,-0.24265,0.00011,25.16976]
[1778437286793,35.0,81394.64,0.9,-0.24265,0.00011,25.16976]
[1778437286863,35.0,81394.47,0.9,-0.24267,0.00011,25.1709]
[1778437288191,35.0,81394.47,0.9,-0.24267,0.00011,25.1709]
[1778437288202,35.0,81394.47,0.9,-0.24267,0.00011,25.1709]
[1778437288225,35.0,81399.21,0.9,-0.24214,0.00011,25.14295]
[1778437288691,35.0,81399.21,0.9,-0.24214,0.00011,25.14295]
[1778437288694,35.0,81399.21,0.9,-0.24214,0.00011,25.14295]
[1778437289370,35.0,81399.75,0.9,-0.24209,0.00011,25.13992]
[1778437290732,35.0,81399.75,0.9,-0.24209,0.00011,25.1401]
[1778437290891,35.0,81399.8,0.9,-0.24209,0.00011,25.13999]
[1778437295956,35.01,81402.61,0.9,-0.24177,0.00011,25.12048]
[1778437296895,35.01,81406.62,0.9,-0.24133,0.00011,25.09685]
[1778437296948,35.01,81407.75,0.9,-0.24121,0.00011,25.09034]
[1778437300456,35.01,81415.15,0.9,-0.24041,0.00011,25.04707]
[1778437306006,35.02,81411.33,0.9,-0.24086,0.00011,25.07155]
[1778437311040,35.02,81412.52,0.9,-0.24075,0.00011,25.06575]
[1778437316076,35.02,81410.4,0.9,-0.24101,0.00011,25.07976]
[1778437319920,35.03,81407.69,0.9,-0.24132,0.00011,25.09669]
[1778437321445,35.03,81406.43,0.9,-0.24147,0.00011,25.10443]
[1778437322117,35.03,81401.95,0.9,-0.24197,0.00011,25.13151]
[1778437325915,35.03,81401.01,0.9,-0.24209,0.00011,25.13771]
[1778437331181,35.03,81396.21,0.9,-0.24264,0.00011,25.16727]
[1778437337223,35.04,81393.49,0.9,-0.24296,0.00011,25.18436]
[1778437342365,35.04,81390.88,0.9,-0.24326,0.00011,25.2004]
[1778437343962,35.04,81392.04,0.9,-0.24313,0.00011,25.19382]
[1778437344277,35.04,81392.04,0.9,-0.24314,0.00011,25.19396]
[1778437349315,35.04,81392.7,0.9,-0.24308,0.00011,25.19073]
[1778437354653,35.04,81392.69,0.9,-0.24307,0.00011,25.18787]
[1778437364418,35.05,81392.25,0.9,-0.24314,0.00011,25.19175]
[1778437371466,35.05,81391.68,0.9,-0.24322,0.00011,25.19588]
[1778437377228,35.05,81394.97,0.9,-0.24286,0.00011,25.17688]
[1778437378809,35.05,81397.41,0.9,-0.24259,0.00011,25.16262]
[1778437378838,35.05,81397.41,0.9,-0.24259,0.00011,25.16262]
[1778437380853,35.05,81398.17,0.9,-0.24251,0.00011,25.15829]
[1778437380863,35.05,81398.17,0.9,-0.24251,0.00011,25.15829]
[1778437382897,35.05,81399.22,0.9,-0.2424,0.00011,25.15216]
[1778437382925,35.05,81399.22,0.9,-0.2424,0.00011,25.15216]
[1778437390165,35.05,81400.11,0.9,-0.24231,0.00011,25.14744]
[1778437390222,35.05,81400.11,0.9,-0.24231,0.00011,25.14744]
[1778437391446,35.05,81401.84,0.9,-0.24212,0.00011,25.13734]
[1778437392380,35.05,81385.95,0.9,-0.24388,0.00011,25.23139]
[1778437393165,35.05,81385.95,0.9,-0.24388,0.00011,25.23139]
[1778437398941,35.05,81380.59,0.9,-0.24447,0.00011,25.26262]
[1778437398948,35.05,81380.59,0.9,-0.24447,0.00011,25.26262]
[1778437399532,35.05,81380.73,0.9,-0.24446,0.00011,25.26173]
[1778437404699,35.05,81378.35,0.9,-0.24471,0.00011,25.27526]
[1778437409734,35.05,81384.47,0.9,-0.24403,0.00011,25.23901]
[1778437414769,35.05,81383.23,0.9,-0.24414,0.00011,25.24254]
[1778437420528,35.05,81384.89,0.9,-0.24396,0.00011,25.23264]
[1778437425577,35.05,81389.36,0.9,-0.24346,0.00011,25.20617]
[1778437425098,35.05,81377.0,0.9,-0.24483,0.00011,25.27901]
[1778437425590,35.05,81377.0,0.9,-0.24483,0.00011,25.27901]
[1778437427154,35.05,81377.0,0.9,-0.24483,0.00011,25.27899]
[1778437427173,35.05,81377.0,0.9,-0.24483,0.00011,25.27899]
[1778437428031,35.05,81374.0,0.9,-0.24516,0.00011,25.29655]
[1778437428065,35.05,81372.73,0.9,-0.24531,0.00011,25.30402]
[1778437429774,35.05,81372.73,0.9,-0.24531,0.00011,25.30402]
[1778437430080,35.05,81372.73,0.9,-0.24531,0.00011,25.30402]
[1778437430178,35.05,81371.14,0.9,-0.24548,0.00011,25.31338]
[1778437436923,35.05,81370.32,0.9,-0.24557,0.00011,25.318]
[1778437442373,35.05,81366.13,0.9,-0.24603,0.00011,25.34226]
[1778437442400,35.05,81366.13,0.9,-0.24603,0.00011,25.34218]
[1778437446857,35.05,81370.77,0.9,-0.24551,0.00011,25.31463]
[1778437448523,35.05,81373.03,0.9,-0.24526,0.00011,25.30131]
[1778437448565,35.05,81373.7,0.9,-0.24518,0.00011,25.29733]
[1778437454239,35.05,81371.25,0.9,-0.24545,0.00011,25.31153]
[1778437460154,35.05,81370.79,0.9,-0.2455,0.00011,25.31407]
[1778437460787,35.05,81370.82,0.9,-0.24549,0.00011,25.31386]
[1778437460970,35.05,81370.82,0.9,-0.24549,0.00011,25.31386]
[1778437461091,35.05,81370.82,0.9,-0.24549,0.00011,25.31382]
[1778437462827,35.04,81370.78,0.9,-0.2455,0.00011,25.31401]
[1778437462927,35.04,81370.6,0.9,-0.24552,0.00011,25.31503]
[1778437466924,35.04,81369.86,0.9,-0.2456,0.00011,25.31924]
[1778437467132,35.04,81369.86,0.9,-0.2456,0.00011,25.3192]
[1778437468427,35.04,81369.86,0.9,-0.2456,0.00011,25.3192]
[1778437468975,35.04,81367.37,0.9,-0.24587,0.00011,25.33377]
[1778437469155,35.04,81367.46,0.9,-0.24586,0.00011,25.33319]
[1778437473035,35.04,81367.46,0.9,-0.24584,0.00011,25.32951]
[1778437473044,35.04,81367.46,0.9,-0.24584,0.00011,25.32942]
[1778437477244,35.04,81367.46,0.9,-0.24584,0.00011,25.32937]
[1778437477343,35.04,81367.46,0.9,-0.24584,0.00011,25.32937]
[1778437478024,35.04,81367.46,0.9,-0.24584,0.00011,25.32922]
[1778437479165,35.04,81367.46,0.9,-0.24583,0.00011,25.32917]
[1778437479180,35.04,81367.46,0.9,-0.24583,0.00011,25.32917]
[1778437479271,35.04,81372.59,0.9,-0.24526,0.00011,25.29899]
[1778437482473,35.04,81372.59,0.9,-0.24526,0.00011,25.29898]
[1778437482706,35.04,81373.26,0.9,-0.24519,0.00011,25.29505]
[1778437482763,35.04,81373.26,0.9,-0.24519,0.00011,25.29505]
[1778437483245,35.04,81373.44,0.9,-0.24517,0.00011,25.29399]
[1778437484453,35.04,81385.89,0.9,-0.24378,0.00011,25.22066]
[1778437485420,35.04,81385.89,0.9,-0.24378,0.00011,25.22066]
[1778437485521,35.04,81385.95,0.9,-0.24377,0.00011,25.22037]
[1778437487062,35.04,81385.95,0.9,-0.24378,0.00011,25.22045]
[1778437489436,35.04,81387.05,0.9,-0.24366,0.00011,25.21412]
[1778437489632,35.04,81387.77,0.9,-0.24358,0.00011,25.20994]
[1778437495474,35.04,81389.45,0.9,-0.2434,0.00011,25.20039]
[1778437498437,35.05,81390.1,0.9,-0.24333,0.00011,25.19677]
[1778437501329,35.05,81391.26,0.9,-0.2432,0.00011,25.19016]
[1778437506407,35.05,81392.75,0.9,-0.24305,0.00011,25.18185]
[1778437510523,35.05,81398.45,0.9,-0.24242,0.00011,25.14841]
[1778437510539,35.05,81409.84,0.9,-0.24116,0.00011,25.08098]
[1778437511944,35.05,81413.48,0.9,-0.24076,0.00011,25.05946]
[1778437512670,35.05,81413.85,0.9,-0.24072,0.00011,25.05745]
[1778437518064,35.05,81413.64,0.9,-0.24077,0.00011,25.05977]
[1778437523526,35.06,81412.47,0.9,-0.24092,0.00011,25.06806]
[1778437524226,35.06,81412.47,0.9,-0.24092,0.00011,25.06806]
[1778437524533,35.06,81404.57,0.9,-0.2418,0.00011,25.11517]
[1778437528394,35.06,81398.55,0.9,-0.24247,0.00011,25.15128]
[1778437528419,35.06,81398.55,0.9,-0.24247,0.00011,25.15128]
[1778437529705,35.06,81398.36,0.9,-0.2425,0.00011,25.15267]
[1778437529717,35.06,81398.36,0.9,-0.2425,0.00011,25.15267]
[1778437534847,35.06,81396.93,0.9,-0.24265,0.00011,25.15819]
[1778437541914,35.06,81394.41,0.9,-0.24294,0.00011,25.17392]
[1778437544579,35.06,81393.56,0.9,-0.24304,0.00011,25.17914]
[1778437544608,35.06,81393.56,0.9,-0.24304,0.00011,25.17914]
[1778437545060,35.07,81393.68,0.9,-0.24303,0.00011,25.17853]
[1778437546787,35.07,81390.68,0.9,-0.24336,0.00011,25.19643]
[1778437552872,35.07,81387.5,0.9,-0.24372,0.00011,25.21546]
[1778437557998,35.07,81388.02,0.9,-0.24367,0.00011,25.21257]
[1778437558012,35.07,81388.02,0.9,-0.24367,0.00011,25.21257]
[1778437559099,35.07,81390.0,0.9,-0.24345,0.00011,25.20092]
[1778437559135,35.07,81390.0,0.9,-0.24345,0.00011,25.20092]
[1778437561144,35.07,81390.06,0.9,-0.24344,0.00011,25.20063]
[1778437561215,35.07,81390.38,0.9,-0.24341,0.00011,25.19877]
[1778437562575,35.07,81390.38,0.9,-0.24341,0.00011,25.19877]
[1778437563204,35.07,81390.38,0.9,-0.24341,0.00011,25.1988]
[1778437563421,35.07,81392.15,0.9,-0.24321,0.00011,25.18838]
[1778437565261,35.07,81392.15,0.9,-0.24321,0.00011,25.18841]
[1778437565405,35.07,81391.39,0.9,-0.2433,0.00011,25.19292]
[1778437568586,35.07,81391.39,0.9,-0.2433,0.00011,25.19292]
[1778437568622,35.07,81391.39,0.9,-0.2433,0.00011,25.19292]
[1778437572157,35.07,81396.98,0.9,-0.24268,0.00011,25.16016]
[1778437573427,35.07,81396.29,0.9,-0.24276,0.00011,25.1643]
[1778437573477,35.07,81396.49,0.9,-0.24274,0.00011,25.16317]
[1778437575467,35.07,81396.49,0.9,-0.24274,0.00011,25.16323]
[1778437577458,35.07,81396.97,0.9,-0.24269,0.00011,25.16052]
[1778437577512,35.07,81396.97,0.9,-0.24269,0.00011,25.16052]
[1778437577672,35.07,81396.99,0.9,-0.24269,0.00011,25.16046]
[1778437580316,35.07,81397.14,0.9,-0.24267,0.00011,25.15971]
[1778437580339,35.07,81397.14,0.9,-0.24267,0.00011,25.15971]
[1778437585961,35.07,81394.13,0.9,-0.24301,0.00011,25.17794]
[1778437589575,35.07,81394.97,0.9,-0.24292,0.00011,25.17302]
[1778437593535,35.07,81389.8,0.9,-0.24348,0.00011,25.20019]
[1778437600062,35.07,81389.03,0.9,-0.24357,0.00011,25.20481]
[1778437605186,35.07,81388.62,0.9,-0.24361,0.00011,25.20725]
[1778437610744,35.07,81386.97,0.9,-0.2438,0.00011,25.217]
[1778437617180,35.07,81387.88,0.9,-0.24369,0.00011,25.21158]
[1778437622216,35.07,81385.69,0.9,-0.24394,0.00011,25.22441]
[1778437626647,35.07,81386.75,0.9,-0.24382,0.00011,25.21809]
[1778437626695,35.07,81386.75,0.9,-0.24382,0.00011,25.21806]
[1778437628035,35.07,81386.75,0.9,-0.24382,0.00011,25.21804]
[1778437628692,35.07,81386.75,0.9,-0.24382,0.00011,25.21804]
[1778437628701,35.07,81386.75,0.9,-0.24382,0.00011,25.21801]
[1778437634304,35.07,81385.84,0.9,-0.24391,0.00011,25.22321]
[1778437636875,35.07,81385.54,0.9,-0.24395,0.00011,25.22494]
[1778437637326,35.07,81385.54,0.9,-0.24394,0.00011,25.22485]
[1778437639775,35.07,81385.92,0.9,-0.2439,0.00011,25.22257]
[1778437639798,35.07,81385.26,0.9,-0.24398,0.00011,25.22653]
[1778437640972,35.07,81382.19,0.9,-0.24432,0.00011,25.24468]
[1778437641226,35.07,81382.19,0.9,-0.24432,0.00011,25.24468]
[1778437646875,35.07,81374.48,0.9,-0.24518,0.00011,25.29014]
[1778437648341,35.07,81374.08,0.9,-0.24522,0.00011,25.29247]
[1778437648526,35.07,81372.96,0.9,-0.24535,0.00011,25.29904]
[1778437649168,35.07,81372.96,0.9,-0.24535,0.00011,25.29904]
[1778437649189,35.07,81372.96,0.9,-0.24535,0.00011,25.29904]
[1778437651199,35.07,81365.82,0.9,-0.24615,0.00011,25.34089]
[1778437652909,35.07,81363.68,0.9,-0.24636,0.00011,25.34972]
[1778437652935,35.07,81363.68,0.9,-0.24636,0.00011,25.34972]
[1778437652939,35.07,81363.68,0.9,-0.24636,0.00011,25.34972]
[1778437653735,35.07,81363.68,0.9,-0.24636,0.00011,25.34972]
[1778437653757,35.07,81363.68,0.9,-0.24636,0.00011,25.34972]
[1778437655281,35.07,81361.65,0.9,-0.24659,0.00011,25.36147]
[1778437659381,35.07,81358.44,0.9,-0.24694,0.00011,25.37998]
[1778437659479,35.07,81357.65,0.9,-0.24703,0.00011,25.38452]
[1778437662008,35.07,81356.2,0.9,-0.24719,0.00011,25.39289]
[1778437662023,35.07,81356.2,0.9,-0.24719,0.00011,25.39289]
[1778437662035,35.07,81356.2,0.9,-0.24719,0.00011,25.39289]
[1778437667184,35.07,81353.17,0.9,-0.24752,0.00011,25.41037]
[1778437675800,35.07,81350.5,0.9,-0.24781,0.00011,25.42539]
[1778437681632,35.07,81346.51,0.9,-0.24826,0.00011,25.44831]
[1778437682707,35.07,81346.51,0.9,-0.24826,0.00011,25.44831]
[1778437682747,35.07,81346.51,0.9,-0.24826,0.00011,25.44831]
[1778437683442,35.07,81343.83,0.9,-0.24856,0.00011,25.46385]
[1778437683483,35.07,81343.83,0.9,-0.24856,0.00011,25.46385]
[1778437688685,35.06,81343.18,0.9,-0.24862,0.00011,25.46719]
[1778437693717,35.06,81340.85,0.9,-0.24888,0.00011,25.48035]
[1778437698752,35.06,81340.31,0.9,-0.24893,0.00011,25.4831]
[1778437699354,35.06,81340.31,0.9,-0.24893,0.00011,25.4831]
[1778437700061,35.06,81340.81,0.9,-0.24887,0.00011,25.48012]
[1778437701717,35.06,81340.67,0.9,-0.24889,0.00011,25.48086]
[1778437702375,35.06,81340.34,0.9,-0.24892,0.00011,25.48271]
[1778437702780,35.06,81340.36,0.9,-0.24892,0.00011,25.48253]
[1778437707815,35.06,81340.02,0.9,-0.24895,0.00011,25.48417]
[1778437708511,35.06,81340.02,0.9,-0.24895,0.00011,25.48417]
[1778437708862,35.06,81340.02,0.9,-0.24895,0.00011,25.48417]
[1778437708822,35.06,81340.46,0.9,-0.2489,0.00011,25.48155]
[1778437710560,35.06,81341.26,0.9,-0.24881,0.00011,25.47682]
[1778437710838,35.06,81341.11,0.9,-0.24882,0.00011,25.47762]
[1778437715874,35.06,81346.81,0.9,-0.24816,0.00011,25.4406]
[1778437720908,35.06,81347.41,0.9,-0.24809,0.00011,25.43701]
[1778437726154,35.06,81346.39,0.9,-0.2482,0.00011,25.44293]
[1778437734449,35.06,81341.67,0.9,-0.24873,0.00011,25.47028]
[1778437735086,35.06,81341.15,0.9,-0.24879,0.00011,25.47319]
[1778437735187,35.06,81341.15,0.9,-0.24879,0.00011,25.47315]
[1778437739172,35.06,81341.15,0.9,-0.24879,0.00011,25.47306]
[1778437739203,35.06,81340.13,0.9,-0.2489,0.00011,25.47892]
[1778437745497,35.06,81340.2,0.9,-0.24889,0.00011,25.47837]
[1778437750804,35.05,81339.66,0.9,-0.24894,0.00011,25.48117]
[1778437752901,35.05,81336.52,0.9,-0.24929,0.00011,25.49933]
[1778437758169,35.05,81334.77,0.9,-0.24948,0.00011,25.50897]
[1778437759621,35.05,81334.77,0.9,-0.24948,0.00011,25.50897]
[1778437759652,35.05,81334.94,0.9,-0.24946,0.00011,25.50791]
[1778437761667,35.05,81335.05,0.9,-0.24945,0.00011,25.5072]
[1778437761716,35.05,81335.28,0.9,-0.24942,0.00011,25.5058]
[1778437767312,35.05,81335.94,0.9,-0.24934,0.00011,25.50166]
[1778437767357,35.05,81336.14,0.9,-0.24932,0.00011,25.50044]
[1778437768130,35.05,81336.14,0.9,-0.24932,0.00011,25.50044]
[1778437768157,35.05,81336.14,0.9,-0.24932,0.00011,25.50044]
[1778437768954,35.05,81336.14,0.9,-0.24932,0.00011,25.50038]
[1778437768984,35.05,81336.14,0.9,-0.24932,0.00011,25.50038]
[1778437769810,35.05,81336.14,0.9,-0.24932,0.00011,25.50038]
[1778437769837,35.05,81336.14,0.9,-0.24932,0.00011,25.50038]
[1778437769864,35.05,81336.14,0.9,-0.24932,0.00011,25.50038]
[1778437769910,35.05,81342.26,0.9,-0.24863,0.00011,25.46471]
[1778437770721,35.05,81342.26,0.9,-0.24863,0.00011,25.46471]
[1778437770750,35.05,81342.26,0.9,-0.24863,0.00011,25.46471]
[1778437773979,35.05,81342.21,0.9,-0.24861,0.00011,25.46131]
[1778437774582,35.05,81342.21,0.9,-0.24861,0.00011,25.46131]
[1778437774607,35.05,81342.21,0.9,-0.24861,0.00011,25.46131]
[1778437774706,35.05,81342.07,0.9,-0.24862,0.00011,25.4621]
[1778437775898,35.05,81342.07,0.9,-0.24862,0.00011,25.4621]
[1778437775927,35.05,81342.07,0.9,-0.24862,0.00011,25.4621]
[1778437778085,35.05,81341.99,0.9,-0.24863,0.00011,25.46252]
[1778437778104,35.05,81341.99,0.9,-0.24863,0.00011,25.46252]
[1778437778114,35.05,81341.99,0.9,-0.24863,0.00011,25.46252]
[1778437778795,35.05,81341.99,0.9,-0.24863,0.00011,25.46252]
[1778437778820,35.05,81341.99,0.9,-0.24863,0.00011,25.46252]
[1778437779515,35.05,81341.99,0.9,-0.24863,0.00011,25.46247]
[1778437779541,35.05,81341.99,0.9,-0.24863,0.00011,25.46247]
[1778437779581,35.05,81341.59,0.9,-0.24868,0.00011,25.46478]
[1778437785357,35.05,81342.99,0.9,-0.24852,0.00011,25.45649]
[1778437786238,35.05,81342.99,0.9,-0.24852,0.00011,25.45649]
[1778437786579,35.05,81343.45,0.9,-0.24846,0.00011,25.45381]
[1778437792407,35.05,81342.08,0.9,-0.24862,0.00011,25.46174]
[1778437797442,35.05,81342.14,0.9,-0.24861,0.00011,25.46135]
[1778437802479,35.05,81341.49,0.9,-0.24868,0.00011,25.46509]
[1778437807513,35.05,81341.37,0.9,-0.24869,0.00011,25.46548]
[1778437814561,35.05,81341.27,0.9,-0.24869,0.00011,25.46565]
[1778437819602,35.05,81340.19,0.9,-0.24881,0.00011,25.47165]
[1778437824632,35.05,81337.55,0.9,-0.24911,0.00011,25.48694]
[1778437829667,35.04,81337.59,0.9,-0.2491,0.00011,25.48656]
[1778437834817,35.04,81337.04,0.9,-0.24914,0.00011,25.48592]
[1778437841751,35.04,81337.57,0.9,-0.24906,0.00011,25.48217]
[1778437846738,35.04,81337.51,0.9,-0.24907,0.00011,25.4822]
[1778437847363,35.04,81335.49,0.9,-0.24929,0.00011,25.49387]
[1778437847996,35.04,81335.49,0.9,-0.24929,0.00011,25.49387]
[1778437848723,35.04,81335.49,0.9,-0.24929,0.00011,25.49378]
[1778437849557,35.04,81335.23,0.9,-0.24932,0.00011,25.49519]
[1778437849681,35.04,81335.23,0.9,-0.24932,0.00011,25.49519]
[1778437849757,35.04,81335.23,0.9,-0.24932,0.00011,25.49509]
[1778437854842,35.04,81335.4,0.9,-0.24929,0.00011,25.49357]
[1778437860884,35.04,81337.03,0.9,-0.24909,0.00011,25.48341]
[1778437861964,35.04,81337.03,0.9,-0.24909,0.00011,25.48341]
[1778437861971,35.04,81337.03,0.9,-0.24909,0.00011,25.48341]
[1778437861997,35.04,81337.03,0.9,-0.24909,0.00011,25.48341]
[1778437862617,35.04,81337.27,0.9,-0.24906,0.00011,25.4819]
[1778437862902,35.04,81337.42,0.9,-0.24904,0.00011,25.48092]
[1778437863371,35.04,81337.42,0.9,-0.24904,0.00011,25.48092]
[1778437863905,35.03,81337.44,0.9,-0.24904,0.00011,25.48069]
[1778437868079,35.03,81343.97,0.9,-0.2483,0.00011,25.44234]
[1778437868088,35.03,81343.97,0.9,-0.2483,0.00011,25.44234]
[1778437868941,35.03,81343.44,0.9,-0.24836,0.00011,25.44537]
[1778437873975,35.03,81342.61,0.9,-0.24844,0.00011,25.44993]
[1778437879643,35.03,81342.69,0.9,-0.24843,0.00011,25.44926]
[1778437879704,35.03,81342.69,0.9,-0.24843,0.00011,25.44926]
[1778437880377,35.03,81342.35,0.9,-0.24847,0.00011,25.45115]
[1778437880405,35.03,81342.35,0.9,-0.24847,0.00011,25.45115]
[1778437880852,35.03,81342.35,0.9,-0.24847,0.00011,25.45115]
[1778437881027,35.03,81347.58,0.9,-0.24788,0.00011,25.42059]
[1778437882410,35.03,81353.67,0.9,-0.24719,0.00011,25.38495]
[1778437882849,35.03,81353.67,0.9,-0.24719,0.00011,25.38495]
[1778437884313,35.03,81359.9,0.9,-0.2465,0.00011,25.34849]
[1778437889815,35.03,81361.89,0.9,-0.24628,0.00011,25.33694]
[1778437890238,35.03,81363.8,0.9,-0.24606,0.00011,25.3258]
[1778437890280,35.03,81363.8,0.9,-0.24606,0.00011,25.3258]
[1778437890537,35.03,81373.14,0.9,-0.24502,0.00011,25.27096]
[1778437891569,35.03,81373.14,0.9,-0.24502,0.00011,25.27096]
[1778437891984,35.03,81381.47,0.9,-0.24407,0.00011,25.21825]
[1778437892847,35.03,81394.8,0.9,-0.24259,0.00011,25.13946]
[1778437893608,35.03,81394.8,0.9,-0.24259,0.00011,25.13946]
[1778437893945,35.03,81402.63,0.9,-0.24172,0.00011,25.09311]
[1778437895851,35.03,81402.41,0.9,-0.24175,0.00011,25.09454]
[1778437896784,35.03,81402.55,0.9,-0.24173,0.00011,25.09382]
[1778437898290,35.03,81403.76,0.9,-0.2416,0.00011,25.08687]
[1778437898397,35.03,81403.76,0.9,-0.2416,0.00011,25.08687]
[1778437898809,35.03,81403.76,0.9,-0.2416,0.00011,25.08687]
[1778437898814,35.03,81403.76,0.9,-0.2416,0.00011,25.08687]
[1778437898902,35.03,81400.02,0.9,-0.24202,0.00011,25.10917]
[1778437899883,35.03,81400.02,0.9,-0.24202,0.00011,25.10917]
[1778437900850,35.03,81398.88,0.9,-0.24215,0.00011,25.11602]
[1778437901051,35.03,81399.26,0.9,-0.24211,0.00011,25.11383]
[1778437902067,35.03,81399.26,0.9,-0.24211,0.00011,25.11383]
[1778437906329,35.04,81402.03,0.9,-0.2418,0.00011,25.09774]
[1778437906991,35.04,81402.03,0.9,-0.2418,0.00011,25.09774]
[1778437906999,35.04,81402.03,0.9,-0.2418,0.00011,25.09774]
[1778437907060,35.04,81401.53,0.9,-0.24186,0.00011,25.10084]
[1778437912253,35.04,81398.04,0.9,-0.24226,0.00011,25.12216]
[1778437913476,35.04,81398.04,0.9,-0.24226,0.00011,25.12216]
[1778437914515,35.04,81398.45,0.9,-0.24222,0.00011,25.11982]
[1778437914525,35.04,81398.45,0.9,-0.24222,0.00011,25.11982]
[1778437916038,35.04,81398.67,0.9,-0.24219,0.00011,25.1186]
[1778437916059,35.04,81398.67,0.9,-0.24219,0.00011,25.1186]
[1778437917039,35.04,81398.67,0.9,-0.2422,0.00011,25.11868]
[1778437917062,35.04,81398.67,0.9,-0.2422,0.00011,25.11868]
[1778437919121,35.04,81401.06,0.9,-0.24193,0.00011,25.10473]
[1778437919146,35.04,81401.06,0.9,-0.24193,0.00011,25.10473]
[1778437919308,35.04,81401.06,0.9,-0.24193,0.00011,25.10473]
[1778437919319,35.04,81401.63,0.9,-0.24187,0.00011,25.10143]
[1778437921917,35.04,81400.61,0.9,-0.24199,0.00011,25.10755]
[1778437927568,35.04,81398.34,0.9,-0.24225,0.00011,25.12157]
[1778437932154,35.04,81392.13,0.9,-0.24294,0.00011,25.15855]
[1778437932252,35.04,81392.13,0.9,-0.24294,0.00011,25.15855]
[1778437932620,35.04,81388.04,0.9,-0.2434,0.00011,25.18275]
[1778437937638,35.04,81382.87,0.9,-0.24397,0.00011,25.21318]
[1778437943473,35.04,81380.98,0.9,-0.24418,0.00011,25.22406]
[1778437949454,35.04,81379.57,0.9,-0.24433,0.00011,25.23219]
[1778437949962,35.04,81379.57,0.9,-0.24433,0.00011,25.23219]
[1778437949967,35.04,81378.02,0.9,-0.2445,0.00011,25.24122]
[1778437951776,35.04,81378.41,0.9,-0.24446,0.00011,25.23888]
[1778437951785,35.04,81360.64,0.9,-0.24642,0.00011,25.33977]
[1778437952581,35.04,81360.64,0.9,-0.24642,0.00011,25.33977]
[1778437954166,35.04,81360.64,0.9,-0.24642,0.00011,25.33967]
[1778437954550,35.04,81362.33,0.9,-0.24623,0.00011,25.3297]
[1778437959951,35.04,81366.37,0.9,-0.24577,0.00011,25.30575]
[1778437963608,35.04,81369.19,0.9,-0.24546,0.00011,25.28898]
[1778437964380,35.04,81369.72,0.9,-0.2454,0.00011,25.28581]
[1778437964622,35.04,81370.25,0.9,-0.24534,0.00011,25.28265]
[1778437966243,35.04,81369.68,0.9,-0.2454,0.00011,25.28595]
[1778437966301,35.04,81369.68,0.9,-0.2454,0.00011,25.28595]
[1778437966444,35.04,81369.68,0.9,-0.2454,0.00011,25.28595]
[1778437966447,35.04,81369.68,0.9,-0.2454,0.00011,25.28595]
[1778437966715,35.04,81367.99,0.9,-0.24559,0.00011,25.29583]
[1778437971737,35.04,81361.23,0.9,-0.24634,0.00011,25.33522]
[1778437972026,35.04,81361.23,0.9,-0.24634,0.00011,25.33522]
[1778437972569,35.04,81360.45,0.9,-0.24642,0.00011,25.3397]
[1778437972570,35.04,81360.45,0.9,-0.24642,0.00011,25.3397]
[1778437972680,35.04,81360.45,0.9,-0.24642,0.00011,25.33963]
[1778437977922,35.04,81356.83,0.9,-0.24682,0.00011,25.36046]
[1778437983353,35.03,81353.63,0.9,-0.24717,0.00011,25.3788]
[1778437988015,35.03,81340.65,0.9,-0.24862,0.00011,25.45412]
[1778437991032,35.03,81337.12,0.9,-0.24902,0.00011,25.47444]
[1778437991049,35.03,81337.33,0.9,-0.24899,0.00011,25.47305]
[1778437996113,35.03,81337.42,0.9,-0.24897,0.00011,25.47214]
[1778437997019,35.03,81337.4,0.9,-0.24897,0.00011,25.47215]
[1778437997068,35.03,81337.4,0.9,-0.24897,0.00011,25.47215]
[1778437997159,35.03,81337.57,0.9,-0.24895,0.00011,25.47111]
[1778438002895,35.03,81337.26,0.9,-0.24897,0.00011,25.47213]
[1778438007292,35.03,81337.37,0.9,-0.24895,0.00011,25.47098]
[1778438008158,35.03,81337.37,0.9,-0.24895,0.00011,25.47089]
[1778438008800,35.03,81337.37,0.9,-0.24895,0.00011,25.47089]
[1778438009371,35.02,81337.37,0.9,-0.24895,0.00011,25.47079]
[1778438009941,35.02,81341.34,0.9,-0.2485,0.00011,25.44757]
[1778438014976,35.02,81348.14,0.9,-0.24771,0.00011,25.40412]
[1778438020016,35.02,81347.01,0.9,-0.24784,0.00011,25.41066]
[1778438021634,35.02,81347.01,0.9,-0.24784,0.00011,25.41066]
[1778438022025,35.02,81346.43,0.9,-0.2479,0.00011,25.414]
[1778438027061,35.02,81346.51,0.9,-0.24789,0.00011,25.41334]
[1778438032095,35.02,81349.31,0.9,-0.24757,0.00011,25.39688]
[1778438034043,35.02,81349.31,0.9,-0.24757,0.00011,25.39688]
[1778438035988,35.02,81350.74,0.9,-0.24741,0.00011,25.38852]
[1778438036122,35.02,81352.91,0.9,-0.24717,0.00011,25.37583]
[1778438041158,35.02,81349.94,0.9,-0.2475,0.00011,25.39334]
[1778438042144,35.02,81349.94,0.9,-0.2475,0.00011,25.39334]
[1778438043172,35.02,81349.17,0.9,-0.24759,0.00011,25.39789]
[1778438048207,35.02,81346.05,0.9,-0.24794,0.00011,25.41623]
[1778438053242,35.02,81342.97,0.9,-0.24829,0.00011,25.43429]
[1778438058512,35.02,81341.61,0.9,-0.24844,0.00011,25.44221]
[1778438064711,35.02,81341.04,0.9,-0.24851,0.00011,25.44551]
[1778438068173,35.02,81340.79,0.9,-0.24854,0.00011,25.44694]
[1778438068814,35.02,81340.79,0.9,-0.24854,0.00011,25.44694]
[1778438068824,35.02,81340.79,0.9,-0.24854,0.00011,25.44694]
[1778438076407,35.02,81339.5,0.9,-0.24866,0.00011,25.4508]
[1778438081952,35.02,81339.35,0.9,-0.24868,0.00011,25.45166]
[1778438082052,35.02,81339.13,0.9,-0.2487,0.00011,25.45292]
[1778438087481,35.02,81338.75,0.9,-0.24874,0.00011,25.45499]
[1778438089977,35.02,81337.67,0.9,-0.24886,0.00011,25.46127]
[1778438090007,35.02,81337.67,0.9,-0.24886,0.00011,25.46127]
[1778438091320,35.02,81338.09,0.9,-0.24881,0.00011,25.45879]
[1778438091810,35.02,81330.39,0.9,-0.24968,0.00011,25.50357]
[1778438096877,35.02,81331.18,0.9,-0.24959,0.00011,25.49871]
[1778438103834,35.02,81331.43,0.9,-0.24955,0.00011,25.49682]
[1778438108863,35.02,81332.51,0.9,-0.24942,0.00011,25.49001]
[1778438114351,35.02,81329.66,0.9,-0.24973,0.00011,25.50618]
[1778438115889,35.02,81325.1,0.9,-0.25025,0.00011,25.53257]
[1778438116073,35.02,81325.1,0.9,-0.25025,0.00011,25.53257]
[1778438116089,35.02,81325.1,0.9,-0.25025,0.00011,25.53257]
[1778438116102,35.02,81324.42,0.9,-0.25032,0.00011,25.53641]
[1778438117943,35.02,81324.42,0.9,-0.25032,0.00011,25.53628]
[1778438117989,35.02,81324.42,0.9,-0.25032,0.00011,25.53613]
[1778438123736,35.01,81326.79,0.9,-0.25004,0.00011,25.52163]
[1778438129006,35.01,81332.31,0.9,-0.2494,0.00011,25.48886]
[1778438134812,35.01,81334.36,0.9,-0.24914,0.00011,25.47264]
[1778438139985,35.01,81335.69,0.9,-0.24898,0.00011,25.46446]
[1778438146896,35.01,81337.43,0.9,-0.24877,0.00011,25.45346]
[1778438151933,35.0,81338.32,0.9,-0.24866,0.00011,25.44787]
[1778438159222,35.0,81339.6,0.9,-0.2485,0.00011,25.43959]
[1778438160908,35.0,81339.6,0.9,-0.2485,0.00011,25.43959]
[1778438160994,35.0,81339.6,0.9,-0.2485,0.00011,25.43939]
[1778438162698,35.0,81340.33,0.9,-0.24841,0.00011,25.43503]
[1778438162947,35.0,81340.33,0.9,-0.24841,0.00011,25.43503]
[1778438163047,35.0,81340.61,0.9,-0.24838,0.00011,25.4333]
[1778438169292,35.0,81342.65,0.9,-0.24814,0.00011,25.421]
[1778438175406,35.0,81343.15,0.9,-0.24808,0.00011,25.41772]
[1778438181135,35.0,81344.46,0.9,-0.24792,0.00011,25.40959]
[1778438186170,35.0,81343.44,0.9,-0.24803,0.00011,25.41537]
[1778438189518,35.0,81342.92,0.9,-0.24809,0.00011,25.41834]
[1778438190197,35.0,81342.92,0.9,-0.24809,0.00011,25.41835]
[1778438195233,34.99,81341.84,0.9,-0.24819,0.00011,25.42087]
[1778438200238,34.99,81342.39,0.9,-0.24813,0.00011,25.41769]
[1778438206309,34.99,81343.15,0.9,-0.24804,0.00011,25.4133]
[1778438209982,35.0,81343.11,0.9,-0.24805,0.00011,25.41357]
[1778438210336,35.0,81342.36,0.9,-0.24813,0.00011,25.41796]
[1778438212351,34.99,81330.92,0.9,-0.24942,0.00011,25.48463]
[1778438214759,34.99,81331.22,0.9,-0.24939,0.00011,25.48277]
[1778438214785,34.99,81331.22,0.9,-0.24939,0.00011,25.48277]
[1778438216146,34.99,81331.74,0.9,-0.24933,0.00011,25.47967]
[1778438216382,34.99,81330.49,0.9,-0.24947,0.00011,25.48699]
[1778438216851,34.99,81330.49,0.9,-0.24947,0.00011,25.48699]
[1778438216885,34.99,81330.49,0.9,-0.24947,0.00011,25.48699]
[1778438218307,34.99,81330.33,0.9,-0.24949,0.00011,25.48795]
[1778438218400,34.99,81330.33,0.9,-0.24949,0.00011,25.48795]
[1778438223696,34.99,81329.6,0.9,-0.24957,0.00011,25.49231]
[1778438224350,34.99,81329.6,0.9,-0.24957,0.00011,25.49231]
[1778438224365,34.99,81329.6,0.9,-0.24957,0.00011,25.49231]
[1778438229765,35.0,81334.1,0.9,-0.24907,0.00011,25.46625]
[1778438235046,35.0,81340.45,0.9,-0.24835,0.00011,25.42942]
[1778438236666,35.0,81340.06,0.9,-0.2484,0.00011,25.43181]
[1778438237247,35.0,81340.06,0.9,-0.2484,0.00011,25.43181]
[1778438238726,35.0,81339.57,0.9,-0.24846,0.00011,25.43476]
[1778438238733,35.0,81339.57,0.9,-0.24846,0.00011,25.43476]
[1778438238784,35.0,81339.57,0.9,-0.24846,0.00011,25.4348]
[1778438244753,35.0,81339.75,0.9,-0.24844,0.00011,25.4339]
[1778438244873,35.0,81339.75,0.9,-0.24844,0.00011,25.4339]
[1778438244883,35.0,81339.75,0.9,-0.24844,0.00011,25.4339]
[1778438244887,35.0,81339.75,0.9,-0.24844,0.00011,25.4339]
[1778438244896,35.0,81339.75,0.9,-0.24844,0.00011,25.4339]
[1778438245680,35.0,81340.04,0.9,-0.24841,0.00011,25.43228]
[1778438246558,35.0,81344.98,0.9,-0.24785,0.00011,25.40345]
[1778438246916,35.0,81344.98,0.9,-0.24785,0.00011,25.40345]
[1778438246922,35.0,81344.98,0.9,-0.24785,0.00011,25.40345]
[1778438246987,35.0,81346.41,0.9,-0.24769,0.00011,25.39504]
[1778438251031,35.0,81339.23,0.9,-0.2485,0.00011,25.43692]
[1778438251047,35.0,81339.23,0.9,-0.2485,0.00011,25.43692]
[1778438253061,35.0,81339.08,0.9,-0.24849,0.00011,25.43413]
[1778438253160,35.0,81337.13,0.9,-0.24871,0.00011,25.44545]
[1778438254958,35.0,81337.13,0.9,-0.24871,0.00011,25.44539]
[1778438255101,35.0,81337.13,0.9,-0.24871,0.00011,25.44539]
[1778438255144,35.0,81338.37,0.9,-0.24857,0.00011,25.43809]
[1778438257153,35.0,81338.36,0.9,-0.24857,0.00011,25.43809]
[1778438257159,35.0,81338.36,0.9,-0.24857,0.00011,25.43809]
[1778438257228,35.0,81336.85,0.9,-0.24874,0.00011,25.44683]
[1778438263114,35.0,81335.31,0.9,-0.24891,0.00011,25.45559]
[1778438269229,34.99,81332.15,0.9,-0.24925,0.00011,25.47334]
[1778438274790,34.99,81329.96,0.9,-0.24949,0.00011,25.48541]
[1778438275567,34.99,81329.96,0.9,-0.24949,0.00011,25.48541]
[1778438275796,34.99,81329.71,0.9,-0.24951,0.00011,25.48677]
[1778438277878,34.99,81329.96,0.9,-0.24948,0.00011,25.48522]
[1778438279159,34.99,81330.15,0.9,-0.24946,0.00011,25.48402]
[1778438279256,34.99,81331.12,0.9,-0.24935,0.00011,25.47828]
[1778438285436,34.99,81337.44,0.9,-0.24863,0.00011,25.4411]
[1778438295978,34.99,81337.98,0.9,-0.24856,0.00011,25.4374]
[1778438301385,34.99,81339.86,0.9,-0.24834,0.00011,25.42596]
[1778438303979,34.99,81345.13,0.9,-0.24774,0.00011,25.39497]
[1778438304245,34.99,81345.13,0.9,-0.24774,0.00011,25.39497]
[1778438304436,34.98,81347.64,0.9,-0.24746,0.00011,25.38022]
[1778438306299,34.98,81348.05,0.9,-0.24741,0.00011,25.3778]
[1778438306308,34.98,81348.05,0.9,-0.24741,0.00011,25.3778]
[1778438308337,34.98,81349.94,0.9,-0.2472,0.00011,25.36671]
[1778438308427,34.98,81349.94,0.9,-0.2472,0.00011,25.36672]
[1778438312432,34.98,81349.94,0.9,-0.2472,0.00011,25.36675]
[1778438313205,34.98,81349.94,0.9,-0.2472,0.00011,25.36675]
[1778438319097,34.99,81356.48,0.9,-0.24645,0.00011,25.32498]
[1778438324136,34.99,81355.34,0.9,-0.24658,0.00011,25.33181]
[1778438329171,34.99,81355.34,0.9,-0.24658,0.00011,25.33198]
[1778438334205,34.99,81353.58,0.9,-0.24678,0.00011,25.34247]
[1778438339277,34.99,81351.82,0.9,-0.24698,0.00011,25.35293]
[1778438340478,34.99,81349.66,0.9,-0.24723,0.00011,25.36561]
[1778438340529,34.99,81345.88,0.9,-0.24765,0.00011,25.3878]
[1778438340751,34.99,81345.88,0.9,-0.24765,0.00011,25.3878]
[1778438340784,34.99,81345.88,0.9,-0.24765,0.00011,25.3878]
[1778438341091,34.99,81345.88,0.9,-0.24765,0.00011,25.3878]
[1778438341471,34.99,81341.14,0.9,-0.24819,0.00011,25.41556]
[1778438347297,34.99,81335.1,0.9,-0.24887,0.00011,25.45074]
[1778438352318,34.99,81331.88,0.9,-0.24923,0.00011,25.46942]
[1778438353366,34.99,81328.97,0.9,-0.24956,0.00011,25.48635]
[1778438353394,34.99,81328.97,0.9,-0.24956,0.00011,25.48635]
[1778438354939,34.99,81323.27,0.9,-0.2502,0.00011,25.51944]
[1778438354970,34.99,81323.27,0.9,-0.2502,0.00011,25.51944]
[1778438360935,34.99,81319.69,0.9,-0.2506,0.00011,25.54008]
[1778438370458,34.98,81318.95,0.9,-0.25066,0.00011,25.54298]
[1778438376499,34.98,81318.31,0.9,-0.2507,0.00011,25.5423]
[1778438380086,34.98,81318.18,0.9,-0.25071,0.00011,25.54262]
[1778438380528,34.98,81318.13,0.9,-0.25071,0.00011,25.54276]
[1778438384951,34.98,81317.47,0.9,-0.25077,0.00011,25.54615]
[1778438385907,34.98,81317.53,0.9,-0.25076,0.00011,25.5455]
[1778438391605,34.97,81317.53,0.9,-0.25075,0.00011,25.54459]
[1778438392936,34.97,81317.53,0.9,-0.25075,0.00011,25.54459]
[1778438394088,34.97,81317.39,0.9,-0.25076,0.00011,25.54509]
[1778438394404,34.97,81317.39,0.9,-0.25076,0.00011,25.54509]
[1778438394463,34.97,81319.57,0.9,-0.25051,0.00011,25.53228]
[1778438395053,34.97,81319.57,0.9,-0.25051,0.00011,25.53228]
[1778438396455,34.97,81319.78,0.9,-0.25048,0.00011,25.53091]
[1778438396545,34.97,81319.46,0.9,-0.25051,0.00011,25.53262]
[1778438401784,34.97,81319.31,0.9,-0.25052,0.00011,25.53274]
[1778438401815,34.97,81319.31,0.9,-0.25052,0.00011,25.53274]
[1778438403168,34.97,81318.93,0.9,-0.25056,0.00011,25.53479]
[1778438404652,34.97,81321.88,0.9,-0.25022,0.00011,25.51736]
[1778438404701,34.97,81322.18,0.9,-0.25018,0.00011,25.51549]
[1778438409523,34.96,81322.4,0.9,-0.25015,0.00011,25.51384]
[1778438409552,34.96,81322.4,0.9,-0.25015,0.00011,25.51384]
[1778438410831,34.96,81322.15,0.9,-0.25017,0.00011,25.51506]
[1778438411572,34.96,81314.52,0.9,-0.25103,0.00011,25.55924]
[1778438412880,34.96,81312.67,0.9,-0.25124,0.00011,25.5698]
[1778438412926,34.96,81310.46,0.9,-0.25149,0.00011,25.58244]
[1778438418487,34.96,81306.49,0.9,-0.25193,0.00011,25.60468]
[1778438423947,34.96,81305.91,0.9,-0.25197,0.00011,25.60702]
[1778438431174,34.95,81307.99,0.9,-0.25169,0.00011,25.5897]
[1778438436923,34.95,81308.11,0.9,-0.25165,0.00011,25.58792]
[1778438441957,34.94,81310.63,0.9,-0.25135,0.00011,25.57243]
[1778438445536,34.94,81311.05,0.9,-0.25129,0.00011,25.56964]
[1778438445541,34.94,81311.05,0.9,-0.25129,0.00011,25.56964]
[1778438445563,34.94,81310.93,0.9,-0.25131,0.00011,25.57017]
[1778438447139,34.94,81310.93,0.9,-0.2513,0.00011,25.57]
[1778438447593,34.94,81310.93,0.9,-0.2513,0.00011,25.57]
[1778438448001,34.94,81310.7,0.9,-0.25132,0.00011,25.57098]
[1778438449629,34.94,81310.7,0.9,-0.25132,0.00011,25.57098]
[1778438449638,34.94,81310.61,0.9,-0.25133,0.00011,25.57133]
[1778438450816,34.94,81310.9,0.9,-0.25129,0.00011,25.56946]
[1778438451669,34.94,81311.05,0.9,-0.25127,0.00011,25.56842]
[1778438452216,34.94,81311.14,0.9,-0.25126,0.00011,25.56772]
[1778438453724,34.94,81311.14,0.9,-0.25126,0.00011,25.56772]
[1778438453749,34.94,81311.14,0.9,-0.25126,0.00011,25.56772]
[1778438454042,34.94,81311.14,0.9,-0.25125,0.00011,25.56736]
[1778438455765,34.94,81311.14,0.9,-0.25125,0.00011,25.56736]
[1778438456063,34.94,81312.35,0.9,-0.25111,0.00011,25.55998]
[1778438457805,34.94,81312.35,0.9,-0.2511,0.00011,25.5598]
[1778438458071,34.94,81312.12,0.9,-0.25113,0.00011,25.56096]
[1778438463105,34.93,81308.02,0.9,-0.25158,0.00011,25.58384]
[1778438468140,34.93,81306.48,0.9,-0.25174,0.00011,25.59189]
[1778438472180,34.93,81313.77,0.9,-0.2509,0.00011,25.54907]
[1778438474239,34.93,81314.96,0.9,-0.25076,0.00011,25.54189]
[1778438474335,34.93,81315.31,0.9,-0.25071,0.00011,25.53974]
[1778438480225,34.92,81313.78,0.9,-0.25088,0.00011,25.54798]
[1778438485259,34.92,81312.98,0.9,-0.25096,0.00011,25.5521]
[1778438490616,34.92,81311.31,0.9,-0.25114,0.00011,25.56137]
[1778438491600,34.92,81310.69,0.9,-0.25119,0.00011,25.56119]
[1778438492663,34.92,81310.69,0.9,-0.25119,0.00011,25.56119]
[1778438493322,34.92,81310.69,0.9,-0.25118,0.00011,25.56108]
[1778438493998,34.92,81310.86,0.9,-0.25116,0.00011,25.55999]
[1778438494511,34.92,81310.86,0.9,-0.25116,0.00011,25.55999]
[1778438494586,34.92,81310.39,0.9,-0.25121,0.00011,25.56261]
[1778438500507,34.92,81311.37,0.9,-0.2511,0.00011,25.55652]
[1778438504929,34.92,81306.89,0.9,-0.25159,0.00011,25.58194]
[1778438505409,34.92,81306.95,0.9,-0.25159,0.00011,25.58146]
[1778438506766,34.92,81306.6,0.9,-0.25162,0.00011,25.58336]
[1778438506961,34.92,81306.6,0.9,-0.25162,0.00011,25.58336]
[1778438507640,34.92,81306.6,0.9,-0.25162,0.00011,25.58324]
[1778438509018,34.92,81306.6,0.9,-0.25162,0.00011,25.58311]
[1778438509429,34.91,81306.44,0.9,-0.25163,0.00011,25.5839]
[1778438509809,34.91,81306.44,0.9,-0.25163,0.00011,25.5839]
[1778438511077,34.91,81304.81,0.9,-0.25182,0.00011,25.59322]
[1778438511547,34.91,81303.41,0.9,-0.25197,0.00011,25.60119]
[1778438513127,34.91,81303.41,0.9,-0.25197,0.00011,25.60105]
[1778438513457,34.91,81304.49,0.9,-0.25185,0.00011,25.59464]
[1778438518493,34.91,81302.99,0.9,-0.252,0.00011,25.60262]
[1778438524534,34.91,81301.93,0.9,-0.25211,0.00011,25.60791]
[1778438529569,34.91,81300.15,0.9,-0.2523,0.00011,25.61749]
[1778438531946,34.9,81299.54,0.9,-0.25236,0.00011,25.62073]
[1778438531960,34.9,81299.54,0.9,-0.25236,0.00011,25.62073]
[1778438533590,34.9,81297.52,0.9,-0.25259,0.00011,25.63227]
[1778438533656,34.9,81291.22,0.9,-0.25331,0.00011,25.66852]
[1778438536649,34.9,81291.18,0.9,-0.25331,0.00011,25.66857]
[1778438536677,34.9,81291.18,0.9,-0.25331,0.00011,25.66857]
[1778438539639,34.9,81278.14,0.9,-0.25479,0.00011,25.74323]
[1778438540289,34.9,81278.14,0.9,-0.25479,0.00011,25.74323]
[1778438540646,34.9,81277.64,0.9,-0.25484,0.00011,25.74593]
[1778438545682,34.9,81274.59,0.9,-0.25518,0.00011,25.76249]
[1778438550718,34.9,81273.16,0.9,-0.25532,0.00011,25.76981]
[1778438555751,34.89,81271.5,0.9,-0.25548,0.00011,25.77478]
[1778438561263,34.89,81269.84,0.9,-0.25565,0.00011,25.78328]
[1778438564261,34.89,81265.05,0.9,-0.25619,0.00012,25.8103]
[1778438564372,34.89,81265.05,0.9,-0.25619,0.00012,25.8103]
[1778438564384,34.89,81265.05,0.9,-0.25619,0.00012,25.8103]
[1778438564392,34.89,81259.52,0.9,-0.25683,0.00012,25.8419]
[1778438564902,34.89,81259.52,0.9,-0.25683,0.00012,25.8419]
[1778438565825,34.89,81259.08,0.9,-0.25687,0.00012,25.84434]
[1778438566596,34.89,81258.29,0.9,-0.25696,0.00012,25.84878]
[1778438571662,34.88,81248.34,0.9,-0.2581,0.00012,25.90501]
[1778438577905,34.88,81248.61,0.9,-0.25805,0.00012,25.90254]
[1778438583948,34.88,81245.22,0.9,-0.25845,0.00012,25.92183]
[1778438588982,34.88,81243.08,0.9,-0.2587,0.00012,25.93431]
[1778438594590,34.88,81242.04,0.9,-0.25882,0.00012,25.94052]
[1778438594967,34.88,81240.03,0.9,-0.25906,0.00012,25.95205]
[1778438595065,34.88,81238.11,0.9,-0.25928,0.00012,25.96306]
[1778438600164,34.89,81237.9,0.9,-0.25932,0.00012,25.96462]
[1778438608115,34.89,81240.13,0.9,-0.25907,0.00012,25.95268]
[1778438610872,34.89,81242.71,0.9,-0.25878,0.00012,25.93819]
[1778438611313,34.89,81242.71,0.9,-0.25878,0.00012,25.93819]
[1778438611628,34.89,81241.7,0.9,-0.25887,0.00012,25.94048]
[1778438615383,34.89,81239.09,0.9,-0.25918,0.00012,25.95557]
[1778438615430,34.89,81240.39,0.9,-0.25903,0.00012,25.94826]
[1778438615942,34.89,81240.39,0.9,-0.25903,0.00012,25.94826]
[1778438616626,34.89,81240.39,0.9,-0.25903,0.00012,25.94826]
[1778438624629,34.89,81241.78,0.9,-0.25888,0.00012,25.94093]
[1778438628860,34.89,81247.71,0.9,-0.25821,0.00012,25.9077]
[1778438629675,34.89,81247.71,0.9,-0.25821,0.00012,25.9077]
[1778438629709,34.89,81248.12,0.9,-0.25816,0.00012,25.90545]
[1778438635304,34.9,81250.24,0.9,-0.25793,0.00012,25.89409]
[1778438640340,34.9,81251.64,0.9,-0.25778,0.00012,25.88685]
[1778438646153,34.9,81250.62,0.9,-0.25791,0.00012,25.8932]
[1778438651417,34.9,81252.82,0.9,-0.25767,0.00012,25.88158]
[1778438656452,34.91,81254.33,0.9,-0.25751,0.00012,25.87365]
[1778438660414,34.91,81254.92,0.9,-0.25745,0.00012,25.8707]
[1778438660840,34.91,81254.92,0.9,-0.25745,0.00012,25.8707]
[1778438660846,34.91,81255.13,0.9,-0.25743,0.00012,25.86964]
[1778438662460,34.91,81255.13,0.9,-0.25743,0.00012,25.86978]
[1778438662470,34.91,81255.22,0.9,-0.25743,0.00012,25.8694]
[1778438667530,34.91,81256.0,0.9,-0.25735,0.00012,25.86564]
[1778438668602,34.91,81256.0,0.9,-0.25735,0.00012,25.86564]
[1778438668759,34.91,81256.33,0.9,-0.25731,0.00012,25.86389]
[1778438669947,34.91,81256.33,0.9,-0.25732,0.00012,25.86403]
[1778438670633,34.91,81256.33,0.9,-0.25732,0.00012,25.86403]
[1778438670653,34.91,81256.33,0.9,-0.25732,0.00012,25.86417]
[1778438676084,34.91,81257.09,0.9,-0.25723,0.00012,25.85699]
[1778438681637,34.92,81257.72,0.9,-0.25717,0.00012,25.85424]
[1778438686671,34.92,81254.65,0.9,-0.25754,0.00012,25.87241]
[1778438692846,34.92,81255.3,0.9,-0.25747,0.00012,25.86919]
[1778438693116,34.92,81255.48,0.9,-0.25745,0.00012,25.8684]
[1778438693719,34.92,81255.77,0.9,-0.25742,0.00012,25.86687]
[1778438698755,34.92,81255.31,0.9,-0.25749,0.00012,25.87009]
[1778438706810,34.93,81255.93,0.9,-0.25743,0.00012,25.86751]
[1778438707442,34.93,81255.93,0.9,-0.25743,0.00012,25.86751]
[1778438707838,34.93,81256.07,0.9,-0.25742,0.00012,25.86683]
[1778438711536,34.93,81256.09,0.9,-0.25742,0.00012,25.86707]
[1778438711549,34.93,81256.09,0.9,-0.25742,0.00012,25.86707]
[1778438711845,34.93,81256.09,0.9,-0.25743,0.00012,25.86719]
[1778438715643,34.93,81257.27,0.9,-0.2573,0.00012,25.86083]
[1778438715874,34.93,81257.24,0.9,-0.2573,0.00012,25.86113]
[1778438717251,34.93,81257.28,0.9,-0.2573,0.00012,25.86103]
[1778438717279,34.93,81257.28,0.9,-0.2573,0.00012,25.86103]
[1778438717677,34.93,81257.28,0.9,-0.2573,0.00012,25.86103]
[1778438717887,34.93,81256.66,0.9,-0.25737,0.00012,25.86462]
[1778438723228,34.93,81258.39,0.9,-0.25718,0.00012,25.85514]
[1778438730178,34.93,81256.94,0.9,-0.25735,0.00012,25.86355]
[1778438731958,34.94,81255.68,0.9,-0.25749,0.00012,25.86764]
[1778438732841,34.94,81255.6,0.9,-0.2575,0.00012,25.86822]
[1778438737842,34.94,81256.1,0.9,-0.25745,0.00012,25.86587]
[1778438742856,34.94,81253.86,0.9,-0.25772,0.00012,25.87917]
[1778438747870,34.94,81254.62,0.9,-0.25764,0.00012,25.87537]
[1778438752895,34.94,81252.74,0.9,-0.25787,0.00012,25.88658]
[1778438756461,34.94,81257.96,0.9,-0.25727,0.00012,25.85724]
[1778438756467,34.94,81257.96,0.9,-0.25727,0.00012,25.85724]
[1778438756565,34.94,81258.85,0.9,-0.25717,0.00012,25.85222]
[1778438762196,34.95,81258.62,0.9,-0.25721,0.00012,25.85393]
[1778438764011,34.95,81258.89,0.9,-0.25718,0.00012,25.85246]
[1778438764043,34.95,81258.89,0.9,-0.25718,0.00012,25.85246]
[1778438764072,34.95,81258.89,0.9,-0.25718,0.00012,25.85246]
[1778438767723,34.95,81258.89,0.9,-0.25718,0.00012,25.85261]
[1778438773650,34.95,81257.58,0.9,-0.25734,0.00012,25.86057]
[1778438774879,34.95,81257.6,0.9,-0.25734,0.00012,25.86052]
[1778438775894,34.95,81255.04,0.9,-0.25764,0.00012,25.87523]
[1778438780904,34.95,81255.3,0.9,-0.25761,0.00012,25.87396]
[1778438785911,34.95,81255.09,0.9,-0.25764,0.00012,25.87541]
[1778438790929,34.95,81255.22,0.9,-0.25763,0.00012,25.87525]
[1778438795947,34.95,81255.34,0.9,-0.25761,0.00012,25.8716]
[1778438800951,34.95,81255.36,0.9,-0.25759,0.00012,25.87068]
[1778438805977,34.95,81255.36,0.9,-0.25756,0.00012,25.86897]
[1778438808279,34.95,81254.97,0.9,-0.25761,0.00012,25.87155]
[1778438809583,34.95,81254.97,0.9,-0.25761,0.00012,25.87149]
[1778438809985,34.95,81254.89,0.9,-0.25762,0.00012,25.87189]
[1778438811645,34.95,81254.89,0.9,-0.25762,0.00012,25.87183]
[1778438811656,34.95,81254.89,0.9,-0.25762,0.00012,25.87183]
[1778438811744,34.95,81253.92,0.9,-0.25773,0.00012,25.8773]
[1778438813809,34.95,81253.92,0.9,-0.25773,0.00012,25.87724]
[1778438819790,34.94,81253.05,0.9,-0.25782,0.00012,25.88191]
[1778438819831,34.94,81252.88,0.9,-0.25784,0.00012,25.88284]
[1778438821823,34.94,81252.22,0.9,-0.25792,0.00012,25.88661]
[1778438821851,34.94,81252.07,0.9,-0.25794,0.00012,25.88748]
[1778438827651,34.95,81252.31,0.9,-0.25791,0.00012,25.88622]
[1778438834023,34.95,81252.48,0.9,-0.2579,0.00012,25.8854]
[1778438838143,34.95,81251.79,0.9,-0.25798,0.00012,25.88943]
[1778438838245,34.95,81251.79,0.9,-0.25798,0.00012,25.88945]
[1778438843763,34.95,81251.79,0.9,-0.25798,0.00012,25.88958]
[1778438854171,34.95,81251.39,0.9,-0.25801,0.00012,25.88866]
[1778438860882,34.95,81249.92,0.9,-0.25819,0.00012,25.89721]
[1778438865918,34.95,81248.71,0.9,-0.25833,0.00012,25.90425]
[1778438868787,34.95,81249.09,0.9,-0.25829,0.00012,25.90215]
[1778438870811,34.95,81249.21,0.9,-0.25827,0.00012,25.90153]
[1778438870819,34.95,81249.21,0.9,-0.25827,0.00012,25.90153]
[1778438870952,34.95,81249.21,0.9,-0.25827,0.00012,25.90157]
[1778438879007,34.95,81248.8,0.9,-0.25833,0.00012,25.90416]
[1778438885051,34.95,81248.15,0.9,-0.25841,0.00012,25.90805]
[1778438891095,34.95,81248.26,0.9,-0.2584,0.00012,25.90761]
[1778438899153,34.95,81248.09,0.9,-0.25842,0.00012,25.90887]
[1778438904522,34.95,81247.72,0.9,-0.25847,0.00012,25.91112]
[1778438909610,34.95,81247.74,0.9,-0.25847,0.00012,25.91113]
[1778438909709,34.95,81247.76,0.9,-0.25847,0.00012,25.91105]
[1778438915261,34.95,81247.62,0.9,-0.25847,0.00012,25.90849]
[1778438920296,34.95,81248.64,0.9,-0.25835,0.00012,25.90286]
[1778438922887,34.95,81248.86,0.9,-0.25833,0.00012,25.90165]
[1778438923935,34.96,81249.84,0.9,-0.25821,0.00012,25.89613]
[1778438923991,34.96,81249.84,0.9,-0.25822,0.00012,25.89617]
[1778438928187,34.96,81253.53,0.9,-0.25779,0.00012,25.87538]
[1778438929841,34.96,81255.51,0.9,-0.25757,0.00012,25.86416]
[1778438929918,34.96,81255.83,0.9,-0.25753,0.00012,25.8624]
[1778438935401,34.95,81257.93,0.9,-0.25726,0.00012,25.8492]
[1778438938883,34.95,81258.37,0.9,-0.2572,0.00012,25.84618]
[1778438939040,34.95,81258.37,0.9,-0.2572,0.00012,25.84618]
[1778438939095,34.95,81260.78,0.9,-0.25692,0.00012,25.83218]
[1778438944804,34.95,81265.74,0.9,-0.25633,0.00011,25.80261]
[1778438950507,34.94,81264.77,0.9,-0.25642,0.00012,25.80707]
[1778438954592,34.94,81264.29,0.9,-0.25646,0.00012,25.80928]
[1778438954690,34.94,81263.67,0.9,-0.25653,0.00012,25.81265]
[1778438960578,34.94,81262.92,0.9,-0.2566,0.00012,25.8159]
[1778438965614,34.93,81262.97,0.9,-0.25658,0.00012,25.81478]
[1778438972663,34.93,81262.77,0.9,-0.25656,0.00012,25.81132]
[1778438977698,34.93,81264.12,0.9,-0.25639,0.00012,25.8029]
[1778438985085,34.92,81262.69,0.9,-0.25654,0.00012,25.8101]
[1778438990788,34.92,81262.35,0.9,-0.25656,0.00012,25.81122]
[1778438991384,34.92,81262.35,0.9,-0.25656,0.00012,25.81122]
[1778438991796,34.92,81262.48,0.9,-0.25654,0.00012,25.81034]
[1778438995560,34.92,81262.31,0.9,-0.25655,0.00012,25.8109]
[1778438997499,34.92,81262.31,0.9,-0.25655,0.00012,25.81077]
[1778438997598,34.92,81262.31,0.9,-0.25655,0.00012,25.8105]
[1778439001487,34.92,81262.31,0.9,-0.25654,0.00012,25.8101]
[1778439001501,34.92,81262.31,0.9,-0.25654,0.00012,25.8101]
[1778439001866,34.92,81262.13,0.9,-0.25656,0.00012,25.81099]
[1778439003000,34.92,81262.13,0.9,-0.25656,0.00012,25.81099]
[1778439003627,34.92,81269.23,0.9,-0.25574,0.00011,25.77022]
[1778439003880,34.92,81269.23,0.9,-0.25574,0.00011,25.77009]
[1778439006645,34.91,81270.82,0.9,-0.25555,0.00011,25.7608]
[1778439007448,34.91,81271.61,0.9,-0.25546,0.00011,25.75618]
[1778439012136,34.91,81278.24,0.9,-0.25469,0.00011,25.71782]
[1778439015075,34.91,81278.24,0.9,-0.25469,0.00011,25.71776]
[1778439015692,34.91,81278.24,0.9,-0.25469,0.00011,25.71757]
[1778439020999,34.91,81280.39,0.9,-0.25443,0.00011,25.70482]
[1778439026035,34.91,81280.27,0.9,-0.25444,0.00011,25.70506]
[1778439027112,34.91,81280.27,0.9,-0.25444,0.00011,25.70506]
[1778439027276,34.91,81282.44,0.9,-0.25419,0.00011,25.69248]
[1778439027422,34.91,81282.44,0.9,-0.25419,0.00011,25.69248]
[1778439027687,34.91,81282.44,0.9,-0.25419,0.00011,25.69248]
[1778439027799,34.91,81282.44,0.9,-0.25419,0.00011,25.69248]
[1778439027842,34.91,81282.44,0.9,-0.25419,0.00011,25.69248]
[1778439027932,34.91,81282.44,0.9,-0.25419,0.00011,25.69248]
[1778439028152,34.91,81282.44,0.9,-0.25419,0.00011,25.69248]
[1778439028176,34.91,81282.44,0.9,-0.25419,0.00011,25.69248]
[1778439028182,34.91,81264.83,0.9,-0.25621,0.00012,25.79347]
[1778439029502,34.91,81264.83,0.9,-0.25621,0.00012,25.79339]
[1778439029511,34.91,81264.83,0.9,-0.25621,0.00012,25.79339]
[1778439030069,34.91,81258.26,0.9,-0.25696,0.00012,25.83076]
[1778439031793,34.91,81257.71,0.9,-0.257,0.00012,25.83012]
[1778439032243,34.91,81257.71,0.9,-0.25699,0.00012,25.82989]
[1778439033125,34.91,81257.3,0.9,-0.25704,0.00012,25.832]
[1778439035213,34.91,81257.3,0.9,-0.25703,0.00012,25.83176]
[1778439035237,34.91,81257.3,0.9,-0.25703,0.00012,25.83176]
[1778439035460,34.9,81255.02,0.9,-0.25729,0.00012,25.84454]
[1778439035472,34.9,81255.02,0.9,-0.25729,0.00012,25.84454]
[1778439036015,34.9,81255.02,0.9,-0.25729,0.00012,25.84454]
[1778439036030,34.9,81255.02,0.9,-0.25729,0.00012,25.84454]
[1778439036332,34.9,81252.85,0.9,-0.25754,0.00012,25.85668]
[1778439036335,34.9,81252.85,0.9,-0.25754,0.00012,25.85668]
[1778439036922,34.9,81252.85,0.9,-0.25754,0.00012,25.85668]
[1778439037118,34.9,81252.65,0.9,-0.25755,0.00012,25.85758]
[1778439039919,34.9,81251.64,0.9,-0.25766,0.00012,25.86281]
[1778439041902,34.9,81250.81,0.9,-0.25775,0.00012,25.86702]
[1778439047187,34.89,81244.23,0.9,-0.25847,0.00012,25.90276]
[1778439052223,34.89,81246.58,0.9,-0.25817,0.00012,25.88786]
[1778439059272,34.88,81246.18,0.9,-0.25818,0.00012,25.88802]
[1778439065655,34.87,81248.98,0.9,-0.25781,0.00012,25.86997]
[1778439072363,34.87,81248.98,0.9,-0.25778,0.00012,25.86792]
[1778439077685,34.86,81250.67,0.9,-0.25756,0.00012,25.85712]
[1778439083743,34.86,81248.54,0.9,-0.25777,0.00012,25.86753]
[1778439090841,34.85,81249.59,0.9,-0.25762,0.00012,25.85999]
[1778439095869,34.84,81250.06,0.9,-0.2575,0.00012,25.85128]
[1778439101742,34.84,81240.5,0.9,-0.25857,0.00012,25.90424]
[1778439101800,34.84,81239.27,0.9,-0.25872,0.00012,25.91138]
[1778439105729,34.84,81238.94,0.9,-0.25876,0.00012,25.91349]
[1778439105803,34.84,81238.94,0.9,-0.25876,0.00012,25.91349]
[1778439105823,34.84,81238.51,0.9,-0.25881,0.00012,25.91601]
[1778439111683,34.84,81237.6,0.9,-0.25893,0.00012,25.92154]
[1778439111925,34.84,81237.6,0.9,-0.25893,0.00012,25.92154]
[1778439111976,34.84,81237.6,0.9,-0.25893,0.00012,25.92154]
[1778439111996,34.84,81237.6,0.9,-0.25893,0.00012,25.92154]
[1778439112020,34.84,81236.45,0.9,-0.25906,0.00012,25.92815]
[1778439113818,34.84,81236.45,0.9,-0.25906,0.00012,25.92822]
[1778439113849,34.84,81236.45,0.9,-0.25906,0.00012,25.92822]
[1778439119698,34.84,81234.32,0.9,-0.25932,0.00012,25.94068]
[1778439124738,34.84,81235.51,0.9,-0.25918,0.00012,25.93418]
[1778439125446,34.84,81235.51,0.9,-0.25918,0.00012,25.93418]
[1778439126299,34.84,81235.51,0.9,-0.25918,0.00012,25.93418]
[1778439126309,34.84,81235.51,0.9,-0.25918,0.00012,25.93418]
[1778439126751,34.84,81240.86,0.9,-0.25857,0.00012,25.90388]
[1778439131786,34.85,81241.48,0.9,-0.2585,0.00012,25.90055]
[1778439136352,34.85,81241.85,0.9,-0.25846,0.00012,25.89856]
[1778439136497,34.85,81241.85,0.9,-0.25846,0.00012,25.89856]
[1778439136507,34.85,81241.85,0.9,-0.25846,0.00012,25.89856]
[1778439137339,34.85,81246.71,0.9,-0.25789,0.00012,25.87088]
[1778439142704,34.85,81252.2,0.9,-0.25726,0.00012,25.8395]
[1778439144642,34.84,81253.68,0.9,-0.25708,0.00012,25.83083]
[1778439144646,34.84,81253.68,0.9,-0.25708,0.00012,25.83083]
[1778439144876,34.85,81253.68,0.9,-0.25709,0.00012,25.83092]
[1778439150843,34.84,81257.58,0.9,-0.25661,0.00012,25.80745]
[1778439152821,34.84,81258.29,0.9,-0.25652,0.00012,25.80283]
[1778439152908,34.84,81258.29,0.9,-0.25649,0.00012,25.79874]
[1778439157968,34.83,81255.92,0.9,-0.25674,0.00012,25.811]
[1778439163016,34.83,81260.58,0.9,-0.25618,0.00012,25.78332]
[1778439168039,34.83,81257.71,0.9,-0.25649,0.00012,25.79843]
[1778439173127,34.82,81251.7,0.9,-0.25717,0.00012,25.8319]
[1778439179115,34.82,81252.72,0.9,-0.25701,0.00012,25.82434]
[1778439182160,34.82,81256.9,0.9,-0.25652,0.00012,25.79993]
[1778439183486,34.81,81262.28,0.9,-0.25589,0.00012,25.76863]
[1778439184346,34.81,81261.84,0.9,-0.25594,0.00012,25.77097]
[1778439189372,34.81,81261.97,0.9,-0.25591,0.00012,25.76958]
[1778439194394,34.81,81255.73,0.9,-0.25662,0.00012,25.80461]
[1778439199402,34.81,81255.04,0.9,-0.25668,0.00012,25.80769]
[1778439203918,34.8,81254.03,0.9,-0.25678,0.00012,25.81258]
[1778439204292,34.8,81254.03,0.9,-0.25678,0.00012,25.8124]
[1778439207005,34.8,81254.78,0.9,-0.25668,0.00012,25.80774]
[1778439208016,34.8,81254.64,0.9,-0.2567,0.00012,25.80838]
[1778439208319,34.8,81254.27,0.9,-0.25674,0.00012,25.81033]
[1778439213643,34.8,81252.65,0.9,-0.25689,0.00012,25.81537]
[1778439214135,34.8,81252.65,0.9,-0.25689,0.00012,25.81537]
[1778439214236,34.8,81253.88,0.9,-0.25674,0.00012,25.80798]
[1778439215819,34.8,81253.88,0.9,-0.25674,0.00012,25.80798]
[1778439216184,34.8,81253.88,0.9,-0.25674,0.00012,25.80798]
[1778439216375,34.79,81253.88,0.9,-0.25674,0.00012,25.80764]
[1778439221410,34.79,81251.01,0.9,-0.25705,0.00012,25.82327]
[1778439222337,34.79,81251.01,0.9,-0.25705,0.00012,25.82327]
[1778439222436,34.79,81252.18,0.9,-0.25691,0.00012,25.81639]
[1778439223588,34.79,81252.18,0.9,-0.25691,0.00012,25.81622]
[1778439224388,34.79,81252.18,0.9,-0.25691,0.00012,25.81622]
[1778439224435,34.79,81251.62,0.9,-0.25697,0.00012,25.81927]
[1778439229466,34.79,81251.4,0.9,-0.25698,0.00012,25.8197]
[1778439232560,34.79,81251.04,0.9,-0.25701,0.00012,25.82128]
[1778439232607,34.79,81250.61,0.9,-0.25706,0.00012,25.82358]
[1778439238530,34.78,81249.78,0.9,-0.25714,0.00012,25.82736]
[1778439241241,34.78,81249.77,0.9,-0.25714,0.00012,25.82726]
[1778439242774,34.78,81249.86,0.9,-0.25712,0.00012,25.82642]
[1778439242875,34.78,81250.14,0.9,-0.25708,0.00012,25.82466]
[1778439248526,34.78,81250.88,0.9,-0.25698,0.00012,25.81963]
[1778439248897,34.78,81250.88,0.9,-0.25698,0.00012,25.81963]
[1778439249199,34.78,81250.88,0.9,-0.25698,0.00012,25.81963]
[1778439249270,34.78,81251.92,0.9,-0.25686,0.00012,25.81351]
[1778439250942,34.78,81251.92,0.9,-0.25686,0.00012,25.81351]
[1778439251020,34.78,81251.92,0.9,-0.25685,0.00012,25.81322]
[1778439257063,34.77,81252.15,0.9,-0.25681,0.00012,25.81116]
[1778439257165,34.77,81251.95,0.9,-0.25683,0.00012,25.81216]
[1778439262471,34.77,81252.03,0.9,-0.25681,0.00012,25.81112]
[1778439263381,34.77,81252.03,0.9,-0.25681,0.00012,25.81112]
[1778439263428,34.77,81252.03,0.9,-0.25681,0.00012,25.81112]
[1778439263444,34.77,81252.03,0.9,-0.25681,0.00012,25.81112]
[1778439263398,34.77,81252.03,0.9,-0.25681,0.00012,25.81084]
[1778439265250,34.77,81255.67,0.9,-0.25638,0.00012,25.7898]
[1778439265257,34.77,81255.67,0.9,-0.25638,0.00012,25.7898]
[1778439265430,34.77,81258.73,0.9,-0.25603,0.00012,25.77205]
[1778439267096,34.77,81259.56,0.9,-0.25593,0.00012,25.76714]
[1778439267271,34.77,81259.56,0.9,-0.25593,0.00012,25.76714]
[1778439273774,34.77,81256.81,0.9,-0.25621,0.00012,25.77854]
[1778439274852,34.77,81256.81,0.9,-0.25621,0.00012,25.77854]
[1778439274858,34.77,81256.81,0.9,-0.25621,0.00012,25.77854]
[1778439275378,34.77,81256.81,0.9,-0.25621,0.00012,25.77854]
[1778439275402,34.77,81256.81,0.9,-0.25621,0.00012,25.77854]
[1778439275431,34.77,81258.49,0.9,-0.25601,0.00012,25.76877]
[1778439276177,34.77,81258.49,0.9,-0.25601,0.00012,25.76877]
[1778439277409,34.77,81258.49,0.9,-0.25601,0.00012,25.76867]
[1778439278767,34.76,81258.64,0.9,-0.25599,0.00012,25.76762]
[1778439278778,34.76,81258.64,0.9,-0.25599,0.00012,25.76762]
[1778439283844,34.76,81258.6,0.9,-0.25599,0.00012,25.76731]
[1778439287367,34.76,81258.75,0.9,-0.25597,0.00012,25.76628]
[1778439287595,34.76,81259.23,0.9,-0.25591,0.00012,25.76344]
[1778439288099,34.76,81259.23,0.9,-0.25591,0.00012,25.76344]
[1778439288104,34.76,81259.23,0.9,-0.25591,0.00012,25.76344]
[1778439289539,34.76,81261.42,0.9,-0.25565,0.00012,25.75067]
[1778439289617,34.76,81261.42,0.9,-0.25565,0.00012,25.75067]
[1778439292891,34.76,81261.4,0.9,-0.25565,0.00012,25.7506]
[1778439292901,34.76,81261.4,0.9,-0.25565,0.00012,25.7506]
[1778439299404,34.76,81261.4,0.9,-0.25564,0.00012,25.75023]
[1778439306273,34.76,81261.54,0.9,-0.25562,0.00012,25.74917]
[1778439313049,34.76,81261.39,0.9,-0.25563,0.00012,25.74941]
[1778439318084,34.76,81260.61,0.9,-0.25571,0.00012,25.75363]
[1778439323097,34.76,81260.71,0.9,-0.2557,0.00012,25.75294]
[1778439328209,34.75,81260.71,0.9,-0.25569,0.00012,25.75256]
[1778439333330,34.75,81260.33,0.9,-0.25574,0.00012,25.7547]
[1778439338330,34.75,81260.12,0.9,-0.25573,0.00012,25.75197]
[1778439338682,34.75,81260.02,0.9,-0.25574,0.00012,25.75238]
[1778439338718,34.75,81260.02,0.9,-0.25574,0.00012,25.75233]
[1778439340108,34.75,81260.02,0.9,-0.25574,0.00012,25.75233]
[1778439340724,34.75,81259.94,0.9,-0.25575,0.00012,25.75273]
[1778439341551,34.75,81259.94,0.9,-0.25575,0.00012,25.75273]
[1778439341504,34.75,81259.19,0.9,-0.25583,0.00012,25.757]
[1778439341570,34.75,81259.19,0.9,-0.25583,0.00012,25.757]
[1778439342757,34.75,81259.1,0.9,-0.25584,0.00012,25.75746]
[1778439342928,34.75,81259.1,0.9,-0.25584,0.00012,25.75746]
[1778439343259,34.75,81251.69,0.9,-0.2567,0.00012,25.80001]
[1778439348515,34.75,81249.45,0.9,-0.25695,0.00012,25.81239]
[1778439351815,34.75,81249.31,0.9,-0.25696,0.00012,25.81272]
[1778439357701,34.75,81249.12,0.9,-0.25696,0.00012,25.81291]
[1778439359239,34.75,81249.12,0.9,-0.25696,0.00012,25.81291]
[1778439361358,34.74,81249.12,0.9,-0.25696,0.00012,25.81278]
[1778439362991,34.74,81247.62,0.9,-0.25713,0.00012,25.82101]
[1778439368436,34.74,81245.15,0.9,-0.2574,0.00012,25.83428]
[1778439372443,34.74,81244.91,0.9,-0.25741,0.00012,25.83517]
[1778439374067,34.74,81243.72,0.9,-0.25755,0.00012,25.84166]
[1778439374880,34.74,81240.32,0.9,-0.25794,0.00012,25.86096]
[1778439375736,34.74,81240.32,0.9,-0.25793,0.00012,25.86079]
[1778439375785,34.74,81240.32,0.9,-0.25793,0.00012,25.86079]
[1778439376135,34.74,81240.32,0.9,-0.25793,0.00012,25.86079]
[1778439377519,34.74,81240.74,0.9,-0.25788,0.00012,25.85821]
[1778439378504,34.73,81241.41,0.9,-0.2578,0.00012,25.85401]
[1778439384546,34.73,81243.78,0.9,-0.2575,0.00012,25.83936]
[1778439389581,34.73,81246.16,0.9,-0.25721,0.00012,25.82483]
[1778439394616,34.73,81242.17,0.9,-0.25763,0.00012,25.84322]
[1778439401367,34.72,81242.84,0.9,-0.25754,0.00012,25.83835]
[1778439407517,34.72,81242.76,0.9,-0.25752,0.00012,25.83727]
[1778439408068,34.72,81252.51,0.9,-0.25638,0.00012,25.78108]
[1778439408101,34.72,81252.51,0.9,-0.25638,0.00012,25.78108]
[1778439408849,34.72,81252.55,0.9,-0.25637,0.00012,25.78069]
[1778439408858,34.72,81252.55,0.9,-0.25637,0.00012,25.78069]
[1778439409701,34.71,81253.0,0.9,-0.25632,0.00012,25.77794]
[1778439413682,34.71,81254.57,0.9,-0.25613,0.00012,25.76844]
[1778439414271,34.71,81254.57,0.9,-0.25613,0.00012,25.76844]
[1778439415150,34.71,81254.77,0.9,-0.2561,0.00012,25.76699]
[1778439420799,34.71,81254.56,0.9,-0.2561,0.00012,25.76718]
[1778439428192,34.71,81254.84,0.9,-0.25605,0.00012,25.76463]
[1778439433890,34.7,81256.3,0.9,-0.25587,0.00012,25.75544]
[1778439438925,34.7,81256.21,0.9,-0.25587,0.00012,25.75534]
[1778439445975,34.7,81256.03,0.9,-0.25587,0.00012,25.7555]
[1778439451280,34.7,81256.05,0.9,-0.25586,0.00012,25.75502]
[1778439457054,34.69,81256.12,0.9,-0.25582,0.00012,25.7501]
[1778439463096,34.69,81256.0,0.9,-0.25582,0.00012,25.75008]
[1778439468475,34.69,81255.92,0.9,-0.25582,0.00012,25.74996]
[1778439474173,34.69,81256.33,0.9,-0.25576,0.00012,25.74691]
[1778439480947,34.69,81256.05,0.9,-0.25578,0.00012,25.74807]
[1778439485967,34.68,81253.95,0.9,-0.25601,0.00012,25.75935]
[1778439491926,34.68,81258.46,0.9,-0.25547,0.00012,25.73265]
[1778439493862,34.68,81261.77,0.9,-0.25509,0.00012,25.71332]
[1778439494695,34.68,81264.4,0.9,-0.25478,0.00012,25.69801]
[1778439496353,34.68,81264.4,0.9,-0.25478,0.00012,25.69792]
[1778439497938,34.68,81268.82,0.9,-0.25426,0.00012,25.6722]
[1778439500518,34.68,81268.57,0.9,-0.25429,0.00012,25.67356]
[1778439500520,34.68,81268.57,0.9,-0.25429,0.00012,25.67356]
[1778439500556,34.68,81268.57,0.9,-0.25429,0.00012,25.67356]
[1778439500584,34.68,81268.57,0.9,-0.25429,0.00012,25.67356]
[1778439500658,34.68,81268.57,0.9,-0.25429,0.00012,25.67352]
[1778439506401,34.68,81267.52,0.9,-0.25441,0.00012,25.6794]
[1778439510188,34.68,81266.33,0.9,-0.25454,0.00012,25.68623]
[1778439510234,34.68,81266.33,0.9,-0.25454,0.00012,25.68615]
[1778439517479,34.68,81264.64,0.9,-0.25471,0.00012,25.692]
[1778439522428,34.68,81266.86,0.9,-0.25445,0.00012,25.67897]
[1778439522465,34.68,81266.86,0.9,-0.25445,0.00012,25.67897]
[1778439524497,34.68,81268.53,0.9,-0.25426,0.00012,25.66923]
[1778439524533,34.68,81269.68,0.9,-0.25412,0.00012,25.66252]
[1778439529584,34.68,81268.73,0.9,-0.25423,0.00012,25.66791]
[1778439532670,34.67,81268.59,0.9,-0.25425,0.00012,25.66864]
[1778439532727,34.67,81268.24,0.9,-0.25429,0.00012,25.67065]
[1778439539633,34.67,81267.12,0.9,-0.25441,0.00012,25.67695]
[1778439544669,34.67,81265.89,0.9,-0.25455,0.00012,25.68394]
[1778439550260,34.67,81264.81,0.9,-0.25467,0.00012,25.69006]
[1778439555745,34.67,81266.16,0.9,-0.25451,0.00012,25.68208]
[1778439560780,34.67,81263.45,0.9,-0.25483,0.00012,25.69767]
[1778439566165,34.67,81258.42,0.9,-0.25541,0.00012,25.7266]
[1778439566594,34.67,81258.42,0.9,-0.25541,0.00012,25.7266]
[1778439567362,34.67,81260.3,0.9,-0.25519,0.00012,25.71561]
[1778439567937,34.67,81260.37,0.9,-0.25518,0.00012,25.71515]
[1778439567946,34.67,81260.37,0.9,-0.25518,0.00012,25.71515]
[1778439568650,34.67,81260.37,0.9,-0.25518,0.00012,25.71515]
[1778439569389,34.67,81260.18,0.9,-0.2552,0.00012,25.71619]
[1778439572756,34.67,81260.17,0.9,-0.2552,0.00012,25.71613]
[1778439572762,34.67,81260.17,0.9,-0.2552,0.00012,25.71613]
[1778439573080,34.67,81260.17,0.9,-0.2552,0.00012,25.71613]
[1778439573103,34.67,81260.17,0.9,-0.2552,0.00012,25.71613]
[1778439573479,34.67,81260.17,0.9,-0.2552,0.00012,25.71613]
[1778439573574,34.67,81258.7,0.9,-0.25534,0.00012,25.72088]
[1778439579246,34.67,81251.1,0.9,-0.25621,0.00012,25.76409]
[1778439584512,34.67,81250.43,0.9,-0.25628,0.00012,25.76745]
[1778439590993,34.66,81249.89,0.9,-0.25632,0.00012,25.76949]
[1778439596028,34.66,81249.81,0.9,-0.25632,0.00012,25.7692]
[1778439601644,34.66,81250.27,0.9,-0.25625,0.00012,25.76595]
[1778439606863,34.66,81251.24,0.9,-0.25612,0.00012,25.75945]
[1778439611975,34.65,81256.81,0.9,-0.25546,0.00012,25.72662]
[1778439617175,34.65,81250.63,0.9,-0.25617,0.00012,25.76161]
[1778439622211,34.65,81247.77,0.9,-0.25649,0.00012,25.77769]
[1778439626563,34.65,81249.28,0.9,-0.25631,0.00012,25.76848]
[1778439626628,34.65,81248.65,0.9,-0.25638,0.00012,25.77201]
[1778439627062,34.65,81248.65,0.9,-0.25638,0.00012,25.77201]
[1778439627529,34.65,81248.65,0.9,-0.25638,0.00012,25.77201]
[1778439628166,34.65,81249.24,0.9,-0.25631,0.00012,25.76844]
[1778439628595,34.65,81249.24,0.9,-0.25631,0.00012,25.76844]
[1778439628736,34.65,81249.37,0.9,-0.25629,0.00012,25.76752]
[1778439629530,34.65,81249.37,0.9,-0.25629,0.00012,25.76752]
[1778439629543,34.65,81249.37,0.9,-0.25629,0.00012,25.76752]
[1778439629864,34.65,81249.37,0.9,-0.25629,0.00012,25.76752]
[1778439629869,34.65,81249.37,0.9,-0.25629,0.00012,25.76752]
[1778439630677,34.65,81246.79,0.9,-0.25658,0.00012,25.7822]
[1778439636310,34.64,81244.82,0.9,-0.25678,0.00012,25.78925]
[1778439642351,34.64,81246.75,0.9,-0.25654,0.00012,25.77731]
[1778439647576,34.64,81246.6,0.9,-0.25655,0.00012,25.77776]
[1778439652762,34.64,81243.22,0.9,-0.25692,0.00012,25.79634]
[1778439653120,34.64,81243.22,0.9,-0.25692,0.00012,25.79617]
[1778439653428,34.64,81243.22,0.9,-0.25692,0.00012,25.79601]
[1778439654865,34.64,81243.22,0.9,-0.25692,0.00012,25.79601]
[1778439655040,34.63,81241.82,0.9,-0.25708,0.00012,25.8039]
[1778439655092,34.63,81241.82,0.9,-0.25708,0.00012,25.8039]
[1778439655220,34.63,81241.82,0.9,-0.25708,0.00012,25.8039]
[1778439655829,34.63,81237.7,0.9,-0.25755,0.00012,25.82744]
[1778439656774,34.63,81237.7,0.9,-0.25755,0.00012,25.82744]
[1778439657188,34.63,81233.34,0.9,-0.25806,0.00012,25.8523]
[1778439657216,34.63,81233.34,0.9,-0.25806,0.00012,25.8523]
[1778439657240,34.63,81233.34,0.9,-0.25806,0.00012,25.8523]
[1778439657866,34.63,81230.7,0.9,-0.25837,0.00012,25.86771]
[1778439658707,34.63,81230.7,0.9,-0.25837,0.00012,25.86771]
[1778439658828,34.63,81230.7,0.9,-0.25837,0.00012,25.86771]
[1778439658840,34.63,81230.7,0.9,-0.25837,0.00012,25.86771]
[1778439658879,34.63,81230.7,0.9,-0.25837,0.00012,25.86771]
[1778439663362,34.64,81225.26,0.9,-0.25902,0.00012,25.89985]
[1778439663506,34.64,81225.64,0.9,-0.25898,0.00012,25.89783]
[1778439664569,34.64,81225.64,0.9,-0.25898,0.00012,25.89783]
[1778439664572,34.64,81225.64,0.9,-0.25898,0.00012,25.89783]
[1778439664573,34.64,81225.95,0.9,-0.25895,0.00012,25.89622]
[1778439665849,34.64,81225.95,0.9,-0.25895,0.00012,25.89622]
[1778439667405,34.64,81226.05,0.9,-0.25894,0.00012,25.89596]
[1778439671559,34.64,81215.44,0.9,-0.2602,0.00012,25.95718]
[1778439677463,34.64,81213.21,0.9,-0.26047,0.00012,25.97025]
[1778439677685,34.64,81213.21,0.9,-0.26047,0.00012,25.97025]
[1778439677742,34.64,81213.21,0.9,-0.26047,0.00012,25.97025]
[1778439680815,34.64,81207.24,0.9,-0.26117,0.00012,26.00455]
[1778439681674,34.64,81214.56,0.9,-0.26032,0.00012,25.96298]
[1778439687161,34.65,81212.49,0.9,-0.26057,0.00012,25.97517]
[1778439689012,34.65,81214.75,0.9,-0.2603,0.00012,25.96244]
[1778439689068,34.65,81214.75,0.9,-0.2603,0.00012,25.96244]
[1778439689969,34.65,81215.51,0.9,-0.26022,0.00012,25.95819]
[1778439690696,34.65,81208.55,0.9,-0.26103,0.00012,25.99789]
[1778439695730,34.65,81208.07,0.9,-0.26107,0.00012,25.99719]
[1778439700765,34.65,81208.05,0.9,-0.26108,0.00012,25.99732]
[1778439706351,34.65,81209.12,0.9,-0.26095,0.00012,25.99118]
[1778439706409,34.65,81209.12,0.9,-0.26095,0.00012,25.99118]
[1778439706824,34.65,81206.03,0.9,-0.26131,0.00012,26.00872]
[1778439711843,34.65,81203.88,0.9,-0.26156,0.00012,26.02068]
[1778439713970,34.65,81207.33,0.9,-0.26115,0.00012,26.00099]
[1778439714515,34.65,81207.33,0.9,-0.26115,0.00012,26.00099]
[1778439714865,34.65,81206.45,0.9,-0.26125,0.00012,26.00595]
[1778439716575,34.65,81205.37,0.9,-0.26138,0.00012,26.01205]
[1778439716879,34.65,81205.37,0.9,-0.26138,0.00012,26.01201]
[1778439721914,34.64,81204.54,0.9,-0.26147,0.00012,26.01652]
[1778439725256,34.64,81201.49,0.9,-0.26183,0.00012,26.03372]
[1778439725357,34.64,81201.49,0.9,-0.26183,0.00012,26.03372]
[1778439725425,34.64,81201.49,0.9,-0.26183,0.00012,26.03372]
[1778439725470,34.64,81201.49,0.9,-0.26183,0.00012,26.03372]
[1778439725942,34.64,81199.39,0.9,-0.26207,0.00012,26.04558]
[1778439726903,34.64,81199.39,0.9,-0.26207,0.00012,26.04558]
[1778439726953,34.64,81180.96,0.9,-0.26425,0.00012,26.14961]
[1778439727541,34.64,81180.96,0.9,-0.26425,0.00012,26.14961]
[1778439727956,34.64,81180.96,0.9,-0.26424,0.00012,26.14948]
[1778439732874,34.64,81178.31,0.9,-0.26454,0.00012,26.16376]
[1778439732904,34.64,81178.31,0.9,-0.26454,0.00012,26.16376]
[1778439732987,34.64,81176.14,0.9,-0.2648,0.00012,26.17579]
[1778439734250,34.64,81169.24,0.9,-0.26561,0.00012,26.21433]
[1778439734267,34.64,81169.24,0.9,-0.26561,0.00012,26.21433]
[1778439734272,34.64,81169.24,0.9,-0.26561,0.00012,26.21433]
[1778439734373,34.64,81169.24,0.9,-0.26561,0.00012,26.21433]
[1778439734384,34.64,81169.24,0.9,-0.26561,0.00012,26.21433]
[1778439734598,34.64,81169.24,0.9,-0.26561,0.00012,26.21433]
[1778439734898,34.64,81165.71,0.9,-0.26602,0.00012,26.23388]
[1778439735048,34.64,81165.71,0.9,-0.26602,0.00012,26.23388]
[1778439735053,34.64,81165.71,0.9,-0.26602,0.00012,26.23388]
[1778439735129,34.64,81163.44,0.9,-0.26629,0.00012,26.24658]
[1778439738441,34.64,81158.11,0.9,-0.26691,0.00012,26.27561]
[1778439739147,34.64,81158.49,0.9,-0.26686,0.00012,26.27321]
[1778439739148,34.64,81161.57,0.9,-0.26649,0.00012,26.256]
[1778439740975,34.64,81161.57,0.9,-0.26649,0.00012,26.256]
[1778439741005,34.63,81164.56,0.9,-0.26613,0.00012,26.23873]
[1778439742855,34.63,81164.56,0.9,-0.26613,0.00012,26.23873]
[1778439743246,34.63,81167.27,0.9,-0.2658,0.00012,26.22308]
[1778439743849,34.63,81167.27,0.9,-0.2658,0.00012,26.22308]
[1778439743934,34.63,81169.29,0.9,-0.26555,0.00012,26.21154]
[1778439749117,34.63,81172.23,0.9,-0.26519,0.00012,26.19408]
[1778439751531,34.63,81172.32,0.9,-0.26517,0.00012,26.19321]
[1778439751633,34.63,81171.83,0.9,-0.2652,0.00012,26.19225]
[1778439755479,34.62,81171.11,0.9,-0.26528,0.00012,26.19593]
[1778439755566,34.62,81171.38,0.9,-0.26524,0.00012,26.19405]
[1778439759830,34.62,81166.36,0.9,-0.26583,0.00012,26.22183]
[1778439759856,34.62,81166.36,0.9,-0.26583,0.00012,26.22183]
[1778439759909,34.62,81166.36,0.9,-0.26583,0.00012,26.22183]
[1778439759994,34.62,81158.86,0.9,-0.26671,0.00012,26.26336]
[1778439764995,34.62,81153.16,0.9,-0.26736,0.00012,26.29388]
[1778439767731,34.61,81153.87,0.9,-0.26727,0.00012,26.28936]
[1778439767948,34.61,81154.74,0.9,-0.26716,0.00012,26.28423]
[1778439769714,34.61,81156.95,0.9,-0.26689,0.00012,26.27161]
[1778439769786,34.61,81156.95,0.9,-0.26689,0.00012,26.27161]
[1778439769797,34.61,81157.1,0.9,-0.26686,0.00012,26.27049]
[1778439775098,34.61,81158.54,0.9,-0.26667,0.00012,26.26113]
[1778439775747,34.61,81158.54,0.9,-0.26667,0.00012,26.26113]
[1778439775813,34.61,81158.54,0.9,-0.26667,0.00012,26.26113]
[1778439775844,34.6,81159.15,0.9,-0.26659,0.00012,26.25746]
[1778439777269,34.6,81166.05,0.9,-0.26577,0.00012,26.21856]
[1778439777990,34.6,81166.05,0.9,-0.26577,0.00012,26.21856]
[1778439778899,34.6,81173.34,0.9,-0.26489,0.00012,26.17715]
[1778439784529,34.6,81172.73,0.9,-0.26495,0.00012,26.17973]
[1778439788149,34.6,81165.56,0.9,-0.26578,0.00012,26.21934]
[1778439788157,34.6,81165.56,0.9,-0.26578,0.00012,26.21934]
[1778439788715,34.6,81171.56,0.9,-0.26507,0.00012,26.18548]
[1778439790065,34.6,81179.02,0.9,-0.26418,0.00012,26.14328]
[1778439790072,34.6,81179.02,0.9,-0.26418,0.00012,26.14328]
[1778439790731,34.59,81180.3,0.9,-0.26403,0.00012,26.13589]
[1778439791397,34.59,81180.3,0.9,-0.26403,0.00012,26.13589]
[1778439791995,34.59,81180.3,0.9,-0.26403,0.00012,26.13589]
[1778439792101,34.59,81182.53,0.9,-0.26376,0.00012,26.12317]
[1778439792302,34.59,81182.53,0.9,-0.26376,0.00012,26.12317]
[1778439792415,34.59,81182.53,0.9,-0.26376,0.00012,26.12306]
[1778439794565,34.59,81186.6,0.9,-0.26328,0.00012,26.09996]
[1778439794586,34.59,81186.6,0.9,-0.26328,0.00012,26.09996]
[1778439795265,34.59,81192.07,0.9,-0.26263,0.00012,26.06892]
[1778439795750,34.59,81192.07,0.9,-0.26263,0.00012,26.06892]
[1778439795780,34.59,81192.07,0.9,-0.26263,0.00012,26.06892]
[1778439795805,34.59,81195.9,0.9,-0.26218,0.00012,26.04716]
[1778439797716,34.59,81195.9,0.9,-0.26218,0.00012,26.04713]
[1778439797749,34.59,81195.9,0.9,-0.26218,0.00012,26.04713]
[1778439801098,34.59,81198.92,0.9,-0.26182,0.00012,26.02993]
[1778439801121,34.59,81198.92,0.9,-0.26182,0.00012,26.02993]
[1778439807520,34.59,81198.99,0.9,-0.26181,0.00012,26.02964]
[1778439812555,34.59,81197.72,0.9,-0.26195,0.00012,26.03347]
[1778439817589,34.59,81196.42,0.9,-0.2621,0.00012,26.04101]
[1778439822626,34.6,81198.15,0.9,-0.2619,0.00012,26.03141]
[1778439824802,34.6,81199.0,0.9,-0.26181,0.00012,26.02663]
[1778439826208,34.6,81199.92,0.9,-0.2617,0.00012,26.02151]
[1778439826908,34.6,81199.92,0.9,-0.2617,0.00012,26.02151]
[1778439833030,34.6,81197.42,0.9,-0.262,0.00012,26.03608]
[1778439833468,34.6,81196.88,0.9,-0.26207,0.00012,26.0392]
[1778439833479,34.6,81196.88,0.9,-0.26207,0.00012,26.0392]
[1778439839750,34.6,81191.78,0.9,-0.26267,0.00012,26.06827]
[1778439844786,34.6,81189.73,0.9,-0.26291,0.00012,26.07985]
[1778439851836,34.6,81188.08,0.9,-0.26309,0.00012,26.08849]
[1778439856870,34.59,81186.92,0.9,-0.26322,0.00012,26.09453]
[1778439858902,34.59,81186.92,0.9,-0.26322,0.00012,26.09453]
[1778439859015,34.59,81186.92,0.9,-0.26322,0.00012,26.09453]
[1778439859036,34.59,81186.92,0.9,-0.26322,0.00012,26.09453]
[1778439859102,34.59,81188.01,0.9,-0.26309,0.00012,26.08815]
[1778439860079,34.59,81188.01,0.9,-0.26309,0.00012,26.08815]
[1778439860099,34.59,81188.01,0.9,-0.26309,0.00012,26.08815]
[1778439860104,34.59,81188.01,0.9,-0.26309,0.00012,26.08815]
[1778439860447,34.59,81188.33,0.9,-0.26305,0.00012,26.08624]
[1778439860954,34.59,81188.33,0.9,-0.26305,0.00012,26.08624]
[1778439861055,34.59,81193.64,0.9,-0.26242,0.00012,26.05606]
[1778439862846,34.59,81193.64,0.9,-0.26242,0.00012,26.05601]
[1778439862865,34.59,81193.64,0.9,-0.26242,0.00012,26.05601]
[1778439862999,34.59,81193.64,0.9,-0.26242,0.00012,26.05601]
[1778439863016,34.59,81192.66,0.9,-0.26253,0.00012,26.0615]
[1778439863549,34.59,81192.66,0.9,-0.26253,0.00012,26.0615]
[1778439864145,34.59,81192.66,0.9,-0.26253,0.00012,26.06143]
[1778439865035,34.59,81192.66,0.9,-0.26253,0.00012,26.06143]
[1778439865103,34.59,81192.66,0.9,-0.26253,0.00012,26.06143]
[1778439865933,34.59,81189.5,0.9,-0.2629,0.00012,26.07916]
[1778439867101,34.59,81189.5,0.9,-0.2629,0.00012,26.07916]
[1778439872012,34.59,81189.78,0.9,-0.26286,0.00012,26.07719]
[1778439872036,34.59,81189.78,0.9,-0.26286,0.00012,26.07719]
[1778439873210,34.59,81191.37,0.9,-0.26265,0.00012,26.06435]
[1778439873238,34.59,81191.37,0.9,-0.26265,0.00012,26.06435]
[1778439875059,34.59,81192.66,0.9,-0.26249,0.00012,26.05695]
[1778439875265,34.59,81194.69,0.9,-0.26225,0.00012,26.04533]
[1778439876014,34.59,81194.69,0.9,-0.26225,0.00012,26.04524]
[1778439876536,34.59,81194.69,0.9,-0.26225,0.00012,26.04524]
[1778439877119,34.59,81194.69,0.9,-0.26225,0.00012,26.04524]
[1778439877150,34.59,81196.7,0.9,-0.26201,0.00012,26.03373]
[1778439877328,34.59,81196.7,0.9,-0.26201,0.00012,26.03373]
[1778439877331,34.59,81196.7,0.9,-0.26201,0.00012,26.03373]
[1778439877358,34.59,81196.7,0.9,-0.26201,0.00012,26.03373]
[1778439877459,34.59,81197.58,0.9,-0.2619,0.00012,26.02864]
[1778439884062,34.58,81197.86,0.9,-0.26186,0.00012,26.02649]
[1778439889095,34.58,81202.72,0.9,-0.26128,0.00012,25.9984]
[1778439893639,34.58,81203.2,0.9,-0.26122,0.00012,25.99533]
[1778439894132,34.58,81202.71,0.9,-0.26127,0.00012,25.99804]
[1778439895106,34.58,81202.71,0.9,-0.26127,0.00012,25.99804]
[1778439895681,34.58,81202.64,0.9,-0.26128,0.00012,25.99836]
[1778439897427,34.58,81202.02,0.9,-0.26135,0.00012,26.00173]
[1778439897437,34.58,81202.02,0.9,-0.26135,0.00012,26.00173]
[1778439897739,34.58,81202.02,0.9,-0.26135,0.00012,26.00173]
[1778439897764,34.58,81202.02,0.9,-0.26135,0.00012,26.00173]
[1778439898881,34.58,81201.7,0.9,-0.26139,0.00012,26.00348]
[1778439899491,34.58,81201.26,0.9,-0.26144,0.00012,26.0059]
[1778439904884,34.58,81202.63,0.9,-0.26127,0.00012,25.99771]
[1778439905895,34.58,81202.33,0.9,-0.2613,0.00012,25.99936]
[1778439905928,34.58,81201.79,0.9,-0.26136,0.00012,26.00238]
[1778439911589,34.58,81201.77,0.9,-0.26136,0.00012,26.00217]
[1778439913471,34.58,81201.77,0.9,-0.26136,0.00012,26.00217]
[1778439913599,34.58,81201.77,0.9,-0.26136,0.00012,26.00217]
[1778439914036,34.58,81201.77,0.9,-0.26136,0.00012,26.00217]
[1778439914038,34.58,81201.77,0.9,-0.26136,0.00012,26.00217]
[1778439914076,34.58,81201.77,0.9,-0.26136,0.00012,26.00217]
[1778439914124,34.58,81201.77,0.9,-0.26136,0.00012,26.00217]
[1778439915783,34.58,81201.31,0.9,-0.26141,0.00012,26.00469]
[1778439916134,34.58,81201.31,0.9,-0.26141,0.00012,26.00469]
[1778439916165,34.58,81201.31,0.9,-0.26141,0.00012,26.00469]
[1778439915859,34.58,81215.28,0.9,-0.25976,0.00012,25.92467]
[1778439917094,34.58,81215.28,0.9,-0.25976,0.00012,25.92467]
[1778439917167,34.58,81215.0,0.9,-0.25979,0.00012,25.92605]
[1778439924119,34.57,81217.28,0.9,-0.2595,0.00012,25.91172]
[1778439930511,34.57,81225.46,0.9,-0.25851,0.00012,25.86325]
[1778439936954,34.56,81228.05,0.9,-0.25815,0.00012,25.84278]
[1778439940040,34.56,81236.09,0.9,-0.2572,0.00012,25.79565]
[1778439940589,34.56,81236.83,0.9,-0.2571,0.00012,25.79111]
[1778439943002,34.55,81238.93,0.9,-0.25685,0.00012,25.77848]
[1778439943012,34.55,81238.93,0.9,-0.25685,0.00012,25.77848]
[1778439945914,34.55,81240.17,0.9,-0.25669,0.00012,25.77057]
[1778439946712,34.55,81243.14,0.9,-0.25634,0.00012,25.75316]
[1778439952178,34.55,81244.64,0.9,-0.25614,0.00012,25.74335]
[1778439952189,34.55,81244.64,0.9,-0.25614,0.00012,25.74335]
[1778439957579,34.54,81251.02,0.9,-0.25537,0.00012,25.70496]
[1778439962614,34.54,81247.6,0.9,-0.25575,0.00012,25.72387]
[1778439967157,34.54,81247.6,0.9,-0.25575,0.00012,25.72387]
[1778439967819,34.54,81247.78,0.9,-0.25572,0.00012,25.72203]
[1778439973444,34.53,81245.63,0.9,-0.25594,0.00012,25.73323]
[1778439977400,34.53,81241.79,0.9,-0.25638,0.00012,25.75469]
[1778439977418,34.53,81241.79,0.9,-0.25638,0.00012,25.75469]
[1778439978011,34.53,81241.79,0.9,-0.25638,0.00012,25.75469]
[1778439982990,34.53,81234.09,0.9,-0.25725,0.00012,25.79799]
[1778439983577,34.52,81234.09,0.9,-0.25725,0.00012,25.79772]
[1778439983762,34.52,81232.12,0.9,-0.25747,0.00012,25.80883]
[1778439984872,34.52,81232.12,0.9,-0.25747,0.00012,25.80883]
[1778439985614,34.52,81228.14,0.9,-0.25794,0.00012,25.8316]
[1778439985776,34.52,81228.14,0.9,-0.25793,0.00012,25.83142]
[1778439989643,34.52,81226.42,0.9,-0.25812,0.00012,25.84074]
[1778439991747,34.52,81225.96,0.9,-0.25817,0.00012,25.84299]
[1778439991754,34.52,81225.96,0.9,-0.25817,0.00012,25.84299]
[1778439992156,34.52,81224.33,0.9,-0.25834,0.00012,25.84863]
[1778439997861,34.52,81222.32,0.9,-0.25855,0.00012,25.85918]
[1778440002877,34.51,81220.88,0.9,-0.25871,0.00012,25.86693]
[1778440003630,34.51,81220.88,0.9,-0.25871,0.00012,25.8668]
[1778440003866,34.51,81220.88,0.9,-0.25871,0.00012,25.8668]
[1778440003903,34.51,81220.88,0.9,-0.2587,0.00012,25.86667]
[1778440005157,34.51,81233.28,0.9,-0.25725,0.00012,25.79509]
[1778440006030,34.51,81233.28,0.9,-0.25725,0.00012,25.79509]
[1778440011959,34.51,81234.77,0.9,-0.25705,0.00012,25.78499]
[1778440016997,34.5,81237.01,0.9,-0.25677,0.00012,25.77104]
[1778440018297,34.5,81237.31,0.9,-0.25673,0.00012,25.76911]
[1778440019010,34.5,81237.48,0.9,-0.2567,0.00012,25.76794]
[1778440019911,34.5,81237.48,0.9,-0.2567,0.00012,25.76794]
[1778440020325,34.5,81237.62,0.9,-0.25668,0.00012,25.76693]
[1778440021026,34.5,81237.92,0.9,-0.25665,0.00012,25.76501]
[1778440022373,34.5,81238.04,0.9,-0.25663,0.00012,25.76412]
[1778440023040,34.5,81238.45,0.9,-0.25658,0.00012,25.76155]
[1778440023748,34.5,81238.45,0.9,-0.25658,0.00012,25.76155]
[1778440024415,34.5,81239.2,0.9,-0.25649,0.00012,25.75702]
[1778440025057,34.5,81239.37,0.9,-0.25646,0.00012,25.75585]
[1778440030089,34.5,81238.65,0.9,-0.25653,0.00012,25.75909]
[1778440035125,34.49,81237.89,0.9,-0.2566,0.00012,25.76252]
[1778440040159,34.49,81239.27,0.9,-0.25642,0.00012,25.75355]
[1778440045194,34.49,81240.16,0.9,-0.2563,0.00012,25.74743]
[1778440050968,34.48,81240.3,0.9,-0.25627,0.00012,25.74606]
[1778440056274,34.48,81240.88,0.9,-0.25615,0.00012,25.73766]
[1778440062315,34.48,81241.22,0.9,-0.25609,0.00012,25.73457]
[1778440071378,34.47,81239.05,0.9,-0.25631,0.00012,25.74539]
[1778440077325,34.47,81240.44,0.9,-0.25614,0.00012,25.73675]
[1778440082796,34.46,81241.39,0.9,-0.256,0.00012,25.72954]
[1778440088313,34.46,81241.55,0.9,-0.25597,0.00012,25.72806]
[1778440089684,34.46,81245.94,0.9,-0.25545,0.00012,25.70221]
[1778440089686,34.46,81247.17,0.9,-0.2553,0.00012,25.69475]
[1778440095549,34.46,81249.13,0.9,-0.25505,0.00012,25.68244]
[1778440100828,34.45,81249.92,0.9,-0.25496,0.00012,25.67755]
[1778440106625,34.45,81251.5,0.9,-0.25475,0.00012,25.66698]
[1778440112116,34.45,81252.0,0.9,-0.25468,0.00012,25.66377]
[1778440114176,34.45,81252.0,0.9,-0.25465,0.00012,25.65962]
[1778440114231,34.45,81252.0,0.9,-0.25465,0.00012,25.65948]
[1778440119312,34.44,81253.51,0.9,-0.25446,0.00012,25.64995]
[1778440121731,34.44,81254.75,0.9,-0.25431,0.00012,25.64243]
[1778440122217,34.44,81254.75,0.9,-0.25431,0.00012,25.64243]
[1778440122221,34.44,81254.75,0.9,-0.25431,0.00012,25.64243]
[1778440122279,34.44,81255.32,0.9,-0.25424,0.00012,25.63896]
[1778440128303,34.44,81255.88,0.9,-0.25417,0.00012,25.63517]
[1778440128448,34.44,81258.05,0.9,-0.25391,0.00012,25.62225]
[1778440129788,34.44,81258.05,0.9,-0.2539,0.00012,25.62204]
[1778440134569,34.44,81256.87,0.9,-0.25403,0.00012,25.62851]
[1778440134593,34.44,81256.87,0.9,-0.25403,0.00012,25.62851]
[1778440135120,34.44,81256.87,0.9,-0.25403,0.00012,25.62851]
[1778440135372,34.44,81257.44,0.9,-0.25397,0.00012,25.62507]
[1778440135993,34.44,81257.44,0.9,-0.25397,0.00012,25.62507]
[1778440136413,34.44,81257.44,0.9,-0.25397,0.00012,25.62507]
[1778440136652,34.44,81263.86,0.9,-0.25322,0.00012,25.58741]
[1778440137121,34.44,81263.86,0.9,-0.25322,0.00012,25.58741]
[1778440137292,34.44,81263.86,0.9,-0.25322,0.00012,25.58741]
[1778440137348,34.44,81268.16,0.9,-0.25272,0.00012,25.5621]
[1778440139959,34.44,81270.84,0.9,-0.2524,0.00012,25.54629]
[1778440145900,34.44,81269.32,0.9,-0.25258,0.00012,25.55527]
[1778440150935,34.44,81267.13,0.9,-0.25284,0.00012,25.56828]
[1778440151658,34.44,81267.13,0.9,-0.25284,0.00012,25.56828]
[1778440153531,34.44,81271.79,0.9,-0.2523,0.00012,25.54101]
[1778440155080,34.44,81272.09,0.9,-0.25226,0.00012,25.53922]
[1778440155306,34.44,81271.84,0.9,-0.25229,0.00012,25.5407]
[1778440160916,34.44,81278.91,0.9,-0.25148,0.00012,25.49932]
[1778440166044,34.44,81278.5,0.9,-0.25153,0.00012,25.50197]
[1778440167857,34.44,81281.56,0.9,-0.25118,0.00012,25.48405]
[1778440168053,34.44,81281.32,0.9,-0.25121,0.00012,25.48554]
[1778440170903,34.44,81289.22,0.9,-0.2503,0.00012,25.43913]
[1778440170928,34.44,81289.22,0.9,-0.2503,0.00012,25.43913]
[1778440170958,34.44,81289.22,0.9,-0.2503,0.00012,25.43913]
[1778440171424,34.44,81289.22,0.9,-0.2503,0.00012,25.43913]
[1778440171429,34.44,81289.22,0.9,-0.2503,0.00012,25.43913]
[1778440171075,34.44,81292.84,0.9,-0.24986,0.00012,25.4143]
[1778440172229,34.44,81296.72,0.9,-0.24942,0.00012,25.3915]
[1778440177530,34.44,81296.78,0.9,-0.24942,0.00012,25.39155]
[1778440177535,34.44,81296.78,0.9,-0.24942,0.00012,25.39155]
[1778440178124,34.44,81295.23,0.9,-0.2496,0.00012,25.40081]
[1778440179304,34.44,81295.23,0.9,-0.2496,0.00012,25.40081]
[1778440185299,34.44,81296.39,0.9,-0.24947,0.00012,25.39442]
[1778440190293,34.45,81295.72,0.9,-0.24956,0.00012,25.39886]
[1778440190315,34.45,81295.72,0.9,-0.24956,0.00012,25.39886]
[1778440195103,34.45,81297.83,0.9,-0.24933,0.00012,25.38684]
[1778440195894,34.45,81299.31,0.9,-0.24916,0.00012,25.37817]
[1778440195944,34.45,81299.31,0.9,-0.24916,0.00012,25.37817]
[1778440195953,34.45,81299.31,0.9,-0.24916,0.00012,25.37817]
[1778440201286,34.45,81301.09,0.9,-0.24896,0.00012,25.36821]
[1778440203497,34.45,81301.92,0.9,-0.24887,0.00012,25.36349]
[1778440204084,34.45,81301.92,0.9,-0.24887,0.00012,25.36349]
[1778440204094,34.45,81301.92,0.9,-0.24887,0.00012,25.36349]
[1778440204403,34.45,81304.88,0.9,-0.24853,0.00011,25.34603]
[1778440208155,34.45,81304.28,0.9,-0.24861,0.00011,25.34993]
[1778440208257,34.45,81304.28,0.9,-0.24861,0.00011,25.35005]
[1778440213369,34.45,81302.14,0.9,-0.24886,0.00012,25.36309]
[1778440215824,34.45,81302.1,0.9,-0.24887,0.00012,25.3634]
[1778440216316,34.45,81302.1,0.9,-0.24887,0.00012,25.3634]
[1778440216418,34.45,81301.79,0.9,-0.24891,0.00012,25.36537]
[1778440221426,34.46,81304.26,0.9,-0.24863,0.00011,25.35111]
[1778440226463,34.46,81303.5,0.9,-0.24872,0.00011,25.35605]
[1778440231498,34.46,81302.03,0.9,-0.24888,0.00012,25.36161]
[1778440237539,34.46,81301.99,0.9,-0.24889,0.00012,25.36233]
[1778440242576,34.46,81303.2,0.9,-0.24876,0.00011,25.35557]
[1778440247612,34.46,81304.36,0.9,-0.24864,0.00011,25.34911]
[1778440252225,34.46,81307.72,0.9,-0.24826,0.00011,25.32943]
[1778440253129,34.46,81307.45,0.9,-0.24829,0.00011,25.33124]
[1778440253148,34.46,81313.38,0.9,-0.24761,0.00011,25.29612]
[1778440256548,34.46,81314.32,0.9,-0.24751,0.00011,25.29084]
[1778440257198,34.46,81314.32,0.9,-0.24751,0.00011,25.29084]
[1778440259131,34.47,81321.28,0.9,-0.24672,0.00011,25.24956]
[1778440259222,34.47,81321.28,0.9,-0.24672,0.00011,25.24956]
[1778440259509,34.47,81323.13,0.9,-0.24651,0.00011,25.23861]
[1778440259652,34.47,81323.13,0.9,-0.24651,0.00011,25.23861]
[1778440259666,34.47,81323.13,0.9,-0.24651,0.00011,25.23861]
[1778440259771,34.47,81323.13,0.9,-0.24651,0.00011,25.23861]
[1778440259866,34.47,81323.13,0.9,-0.24651,0.00011,25.23861]
[1778440259957,34.47,81340.14,0.9,-0.24457,0.00011,25.13702]
[1778440262912,34.47,81343.8,0.9,-0.24415,0.00011,25.1151]
[1778440266925,34.47,81344.17,0.9,-0.24411,0.00011,25.11312]
[1778440267542,34.47,81344.17,0.9,-0.24411,0.00011,25.11312]
[1778440267475,34.47,81341.48,0.9,-0.24442,0.00011,25.12941]
[1778440267556,34.47,81341.48,0.9,-0.24442,0.00011,25.12941]
[1778440268251,34.47,81341.48,0.9,-0.24442,0.00011,25.12941]
[1778440275941,34.47,81335.78,0.9,-0.24508,0.00011,25.16385]
[1778440283447,34.47,81337.64,0.9,-0.24488,0.00011,25.15329]
[1778440284075,34.47,81338.19,0.9,-0.24481,0.00011,25.15011]
[1778440284092,34.47,81338.19,0.9,-0.24481,0.00011,25.15011]
[1778440284103,34.47,81334.92,0.9,-0.24519,0.00011,25.16981]
[1778440285979,34.47,81334.92,0.9,-0.24519,0.00011,25.16992]
[1778440286182,34.47,81332.63,0.9,-0.24545,0.00011,25.18372]
[1778440287948,34.47,81334.33,0.9,-0.24526,0.00011,25.17366]
[1778440287979,34.47,81334.33,0.9,-0.24526,0.00011,25.17366]
[1778440288045,34.47,81336.09,0.9,-0.24506,0.00011,25.1632]
[1778440293922,34.47,81339.44,0.9,-0.24467,0.00011,25.13995]
[1778440294160,34.47,81339.44,0.9,-0.24467,0.00011,25.13995]
[1778440294190,34.47,81350.95,0.9,-0.24336,0.00011,25.07098]
[1778440294808,34.47,81350.95,0.9,-0.24336,0.00011,25.07098]
[1778440296212,34.47,81350.32,0.9,-0.24344,0.00011,25.07494]
[1778440296221,34.47,81350.32,0.9,-0.24344,0.00011,25.07501]
[1778440301988,34.47,81349.14,0.9,-0.24358,0.00011,25.0825]
[1778440307024,34.48,81348.28,0.9,-0.24368,0.00011,25.08776]
[1778440310457,34.48,81348.05,0.9,-0.2437,0.00011,25.08915]
[1778440310466,34.48,81347.89,0.9,-0.24372,0.00011,25.09012]
[1778440316135,34.48,81347.43,0.9,-0.24378,0.00011,25.09292]
[1778440322129,34.48,81346.85,0.9,-0.24384,0.00011,25.09646]
[1778440327493,34.48,81346.93,0.9,-0.24383,0.00011,25.09603]
[1778440333205,34.48,81346.93,0.9,-0.24384,0.00011,25.09612]
[1778440338242,34.48,81346.25,0.9,-0.24391,0.00011,25.10028]
[1778440341887,34.48,81345.62,0.9,-0.24399,0.00011,25.10411]
[1778440343118,34.48,81345.64,0.9,-0.24399,0.00011,25.10401]
[1778440346930,34.48,81345.09,0.9,-0.24405,0.00011,25.10737]
[1778440347201,34.48,81345.09,0.9,-0.24405,0.00011,25.10737]
[1778440347451,34.48,81344.86,0.9,-0.24408,0.00011,25.10876]
[1778440353346,34.48,81344.24,0.9,-0.24413,0.00011,25.10894]
[1778440358381,34.48,81344.63,0.9,-0.24408,0.00011,25.10664]
[1778440361471,34.48,81345.83,0.9,-0.24395,0.00011,25.09945]
[1778440361477,34.48,81345.83,0.9,-0.24395,0.00011,25.09945]
[1778440361565,34.48,81345.97,0.9,-0.24393,0.00011,25.09863]
[1778440365089,34.48,81346.05,0.9,-0.24392,0.00011,25.09819]
[1778440365555,34.48,81346.05,0.9,-0.24392,0.00011,25.09819]
[1778440368042,34.48,81345.66,0.9,-0.24397,0.00011,25.10057]
[1778440369619,34.48,81345.74,0.9,-0.24396,0.00011,25.10011]
[1778440369638,34.48,81345.74,0.9,-0.24396,0.00011,25.10011]
[1778440371660,34.48,81345.23,0.9,-0.24402,0.00011,25.10319]
[1778440372126,34.48,81345.23,0.9,-0.24402,0.00011,25.10322]
[1778440373691,34.48,81344.74,0.9,-0.24407,0.00011,25.10618]
[1778440376029,34.48,81344.62,0.9,-0.24409,0.00011,25.10692]
[1778440377775,34.48,81339.42,0.9,-0.24468,0.00011,25.1381]
[1778440379730,34.48,81336.48,0.9,-0.24502,0.00011,25.15573]
[1778440379751,34.48,81336.48,0.9,-0.24502,0.00011,25.15573]
[1778440380085,34.48,81336.48,0.9,-0.24502,0.00011,25.15573]
[1778440380537,34.48,81336.48,0.9,-0.24502,0.00011,25.15579]
[1778440383921,34.48,81337.15,0.9,-0.24495,0.00011,25.15219]
[1778440385869,34.48,81341.31,0.9,-0.24448,0.00011,25.12756]
[1778440385884,34.48,81341.31,0.9,-0.24448,0.00011,25.12756]
[1778440386578,34.48,81341.31,0.9,-0.24448,0.00011,25.12771]
[1778440387341,34.48,81341.31,0.9,-0.24448,0.00011,25.12771]
[1778440388011,34.48,81348.15,0.9,-0.24371,0.00011,25.08684]
[1778440388592,34.48,81350.91,0.9,-0.2434,0.00011,25.07035]
[1778440394634,34.48,81351.6,0.9,-0.24332,0.00011,25.06622]
[1778440400233,34.48,81351.81,0.9,-0.24329,0.00011,25.06498]
[1778440400677,34.48,81351.81,0.9,-0.24329,0.00011,25.065]
[1778440407725,34.48,81354.15,0.9,-0.24303,0.00011,25.05106]
[1778440412760,34.48,81355.55,0.9,-0.24285,0.00011,25.03915]
[1778440414105,34.48,81355.55,0.9,-0.24285,0.00011,25.03915]
[1778440414497,34.48,81355.55,0.9,-0.24285,0.00011,25.03915]
[1778440418216,34.48,81356.07,0.9,-0.2428,0.00011,25.0361]
[1778440418562,34.48,81356.07,0.9,-0.2428,0.00011,25.0361]
[1778440423838,34.48,81356.57,0.9,-0.24274,0.00011,25.03334]
[1778440426837,34.48,81355.74,0.9,-0.24284,0.00011,25.0384]
[1778440427845,34.48,81355.96,0.9,-0.24281,0.00011,25.0371]
[1778440428571,34.48,81355.96,0.9,-0.24281,0.00011,25.0371]
[1778440428745,34.48,81355.96,0.9,-0.24282,0.00011,25.03715]
[1778440435274,34.48,81356.2,0.9,-0.24279,0.00011,25.03589]
[1778440441964,34.48,81356.62,0.9,-0.24275,0.00011,25.03354]
[1778440448011,34.48,81356.85,0.9,-0.24272,0.00011,25.03229]
[1778440455414,34.49,81357.25,0.9,-0.24268,0.00011,25.03003]
[1778440462221,34.49,81357.31,0.9,-0.24268,0.00011,25.02977]
[1778440463440,34.49,81356.89,0.9,-0.24272,0.00011,25.03232]
[1778440467530,34.49,81359.45,0.9,-0.24243,0.00011,25.01696]
[1778440467850,34.49,81360.79,0.9,-0.24228,0.00011,25.00888]
[1778440469580,34.49,81362.41,0.9,-0.2421,0.00011,24.99913]
[1778440469594,34.49,81362.41,0.9,-0.2421,0.00011,24.99913]
[1778440469657,34.49,81363.29,0.9,-0.242,0.00011,24.99384]
[1778440474663,34.49,81363.55,0.9,-0.24195,0.00011,24.98883]
[1778440479651,34.49,81364.32,0.9,-0.24187,0.00011,24.98429]
[1778440479706,34.49,81364.32,0.9,-0.24187,0.00011,24.98429]
[1778440479790,34.49,81364.32,0.9,-0.24187,0.00011,24.98429]
[1778440479821,34.49,81364.32,0.9,-0.24187,0.00011,24.98437]
[1778440479951,34.49,81364.32,0.9,-0.24187,0.00011,24.98437]
[1778440480647,34.49,81364.32,0.9,-0.24187,0.00011,24.98437]
[1778440480708,34.49,81364.32,0.9,-0.24187,0.00011,24.98437]
[1778440480715,34.49,81373.07,0.9,-0.24088,0.00011,24.93156]
[1778440482039,34.49,81373.07,0.9,-0.24087,0.00011,24.93115]
[1778440482266,34.49,81373.07,0.9,-0.24087,0.00011,24.93115]
[1778440483908,34.48,81372.25,0.9,-0.24096,0.00011,24.93575]
[1778440483944,34.48,81372.25,0.9,-0.24096,0.00011,24.93575]
[1778440484617,34.48,81372.25,0.9,-0.24096,0.00011,24.93575]
[1778440484638,34.48,81365.5,0.9,-0.24172,0.00011,24.97628]
[1778440485963,34.48,81364.74,0.9,-0.2418,0.00011,24.98059]
[1778440485968,34.48,81364.74,0.9,-0.2418,0.00011,24.98059]
[1778440486588,34.48,81364.74,0.9,-0.2418,0.00011,24.98059]
[1778440486684,34.48,81362.32,0.9,-0.24207,0.00011,24.99489]
[1778440487950,34.48,81361.08,0.9,-0.2422,0.00011,25.00207]
[1778440488666,34.48,81361.08,0.9,-0.2422,0.00011,25.00176]
[1778440494330,34.48,81359.61,0.9,-0.24234,0.00011,25.0092]
[1778440500212,34.47,81358.36,0.9,-0.24247,0.00011,25.01591]
[1778440505768,34.47,81356.48,0.9,-0.24265,0.00011,25.02575]
[1778440508336,34.47,81356.36,0.9,-0.24266,0.00011,25.02603]
[1778440508427,34.47,81355.13,0.9,-0.24279,0.00011,25.03322]
[1778440513461,34.47,81351.95,0.9,-0.24316,0.00011,25.05244]
[1778440519507,34.47,81351.85,0.9,-0.24318,0.00011,25.05351]
[1778440524541,34.47,81352.25,0.9,-0.24314,0.00011,25.05149]
[1778440529578,34.47,81352.56,0.9,-0.24311,0.00011,25.05002]
[1778440532666,34.47,81352.55,0.9,-0.24309,0.00011,25.04665]
[1778440532804,34.47,81352.55,0.9,-0.24309,0.00011,25.04665]
[1778440532755,34.47,81364.56,0.9,-0.24173,0.00011,24.97436]
[1778440533772,34.47,81368.38,0.9,-0.2413,0.00011,24.95142]
[1778440536020,34.47,81369.0,0.9,-0.24123,0.00011,24.94744]
[1778440536862,34.47,81369.21,0.9,-0.2412,0.00011,24.94607]
[1778440537844,34.47,81370.79,0.9,-0.24102,0.00011,24.93642]
[1778440538909,34.47,81370.79,0.9,-0.24102,0.00011,24.93632]
[1778440541516,34.47,81370.79,0.9,-0.24102,0.00011,24.93632]
[1778440541652,34.47,81370.79,0.9,-0.24102,0.00011,24.93632]
[1778440542469,34.47,81371.71,0.9,-0.24091,0.00011,24.93051]
[1778440542492,34.47,81371.71,0.9,-0.24091,0.00011,24.93051]
[1778440542669,34.47,81371.71,0.9,-0.24091,0.00011,24.93043]
[1778440543281,34.47,81371.71,0.9,-0.24091,0.00011,24.93043]
[1778440543520,34.47,81371.71,0.9,-0.24091,0.00011,24.93043]
[1778440543676,34.47,81372.64,0.9,-0.24081,0.00011,24.92474]
[1778440548451,34.47,81378.35,0.9,-0.24015,0.00011,24.88948]
[1778440548485,34.47,81378.35,0.9,-0.24015,0.00011,24.88948]
[1778440548832,34.47,81384.16,0.9,-0.23949,0.00011,24.85407]
[1778440553101,34.47,81387.55,0.9,-0.2391,0.00011,24.8326]
[1778440553136,34.47,81387.55,0.9,-0.2391,0.00011,24.8326]
[1778440553383,34.47,81387.55,0.9,-0.2391,0.00011,24.8326]
[1778440553793,34.47,81387.55,0.9,-0.2391,0.00011,24.8326]
[1778440553784,34.46,81401.78,0.9,-0.2375,0.00011,24.74568]
[1778440559788,34.46,81410.15,0.9,-0.23654,0.00011,24.69361]
[1778440561128,34.46,81410.81,0.9,-0.23647,0.00011,24.68944]
[1778440563494,34.46,81411.43,0.9,-0.23639,0.00011,24.68552]
[1778440563817,34.46,81412.85,0.9,-0.23623,0.00011,24.67658]
[1778440566890,34.46,81415.8,0.9,-0.2359,0.00011,24.65815]
[1778440566901,34.46,81415.8,0.9,-0.2359,0.00011,24.65815]
[1778440568223,34.46,81416.36,0.9,-0.23583,0.00011,24.6546]
[1778440568254,34.46,81416.36,0.9,-0.23583,0.00011,24.6546]
[1778440570091,34.46,81420.24,0.9,-0.23539,0.00011,24.63046]
[1778440570127,34.46,81420.24,0.9,-0.23539,0.00011,24.63046]
[1778440571635,34.46,81420.53,0.9,-0.23536,0.00011,24.6285]
[1778440571871,34.46,81421.24,0.9,-0.23528,0.00011,24.62397]
[1778440573274,34.46,81422.96,0.9,-0.23508,0.00011,24.6132]
[1778440573886,34.46,81423.44,0.9,-0.23502,0.00011,24.61007]
[1778440576350,34.45,81426.44,0.9,-0.23468,0.00011,24.59127]
[1778440576386,34.45,81426.44,0.9,-0.23468,0.00011,24.59127]
[1778440576406,34.45,81426.44,0.9,-0.23468,0.00011,24.59127]
[1778440576449,34.45,81429.23,0.9,-0.23437,0.00011,24.57387]
[1778440579254,34.45,81429.72,0.9,-0.23431,0.00011,24.57042]
[1778440579267,34.45,81429.72,0.9,-0.23431,0.00011,24.57042]
[1778440579911,34.45,81429.58,0.9,-0.23432,0.00011,24.57107]
[1778440580158,34.45,81429.58,0.9,-0.23432,0.00011,24.57107]
[1778440580175,34.45,81429.58,0.9,-0.23432,0.00011,24.57107]
[1778440580275,34.45,81430.44,0.9,-0.23422,0.00011,24.56557]
[1778440581848,34.45,81430.44,0.9,-0.23422,0.00011,24.56557]
[1778440582026,34.45,81436.47,0.9,-0.23355,0.00011,24.52824]
[1778440583414,34.45,81436.47,0.9,-0.23355,0.00011,24.52824]
[1778440583448,34.45,81436.47,0.9,-0.23355,0.00011,24.52824]
[1778440583552,34.45,81436.47,0.9,-0.23355,0.00011,24.52824]
[1778440583706,34.45,81436.47,0.9,-0.23355,0.00011,24.52824]
[1778440583708,34.45,81436.47,0.9,-0.23355,0.00011,24.52824]
[1778440583731,34.45,81436.67,0.9,-0.23352,0.00011,24.52669]
[1778440584522,34.45,81455.25,0.9,-0.23145,0.00011,24.41148]
[1778440586234,34.45,81455.25,0.9,-0.23145,0.00011,24.41148]
[1778440587113,34.45,81463.69,0.9,-0.23052,0.00011,24.35895]
[1778440587658,34.45,81463.16,0.9,-0.23058,0.00011,24.36204]
[1778440590931,34.45,81462.54,0.9,-0.23064,0.00011,24.36558]
[1778440590960,34.45,81462.54,0.9,-0.23064,0.00011,24.36558]
[1778440592723,34.45,81462.35,0.9,-0.23063,0.00011,24.36273]
[1778440592739,34.45,81462.35,0.9,-0.23063,0.00011,24.36273]
[1778440593438,34.45,81462.24,0.9,-0.23064,0.00011,24.36321]
[1778440593449,34.45,81462.24,0.9,-0.23064,0.00011,24.36321]
[1778440595107,34.45,81461.52,0.9,-0.23072,0.00011,24.36749]
[1778440595128,34.45,81461.52,0.9,-0.23072,0.00011,24.36749]
[1778440598156,34.44,81460.67,0.9,-0.2308,0.00011,24.37217]
[1778440598190,34.44,81460.67,0.9,-0.2308,0.00011,24.37217]
[1778440604910,34.44,81449.44,0.9,-0.23202,0.00011,24.4408]
[1778440608548,34.44,81445.61,0.9,-0.23243,0.00011,24.46347]
[1778440613944,34.43,81436.16,0.9,-0.23346,0.00011,24.52054]
[1778440619210,34.43,81434.49,0.9,-0.23361,0.00011,24.52919]
[1778440621428,34.43,81434.58,0.9,-0.2336,0.00011,24.52835]
[1778440621778,34.43,81434.13,0.9,-0.23364,0.00011,24.53083]
[1778440622645,34.43,81434.13,0.9,-0.23364,0.00011,24.53083]
[1778440622742,34.43,81433.06,0.9,-0.23376,0.00011,24.53713]
[1778440624678,34.43,81433.06,0.9,-0.23375,0.00011,24.53697]
[1778440624685,34.43,81431.46,0.9,-0.23393,0.00011,24.54666]
[1778440626725,34.43,81431.46,0.9,-0.23393,0.00011,24.54648]
[1778440626820,34.43,81431.96,0.9,-0.23387,0.00011,24.54322]
[1778440627645,34.43,81431.96,0.9,-0.23387,0.00011,24.54322]
[1778440627683,34.43,81431.96,0.9,-0.23387,0.00011,24.54322]
[1778440628783,34.43,81428.15,0.9,-0.23429,0.00011,24.56652]
[1778440630020,34.42,81427.38,0.9,-0.23437,0.00011,24.57088]
[1778440632426,34.42,81413.12,0.9,-0.23595,0.00011,24.65808]
[1778440639809,34.42,81405.76,0.9,-0.23674,0.00011,24.70142]
[1778440643153,34.41,81404.07,0.9,-0.23691,0.00011,24.71024]
[1778440643158,34.41,81404.07,0.9,-0.23691,0.00011,24.71024]
[1778440643183,34.41,81404.07,0.9,-0.23691,0.00011,24.71024]
[1778440643871,34.41,81413.61,0.9,-0.23583,0.00011,24.65147]
[1778440649421,34.41,81413.26,0.9,-0.23585,0.00011,24.65243]
[1778440654629,34.41,81412.71,0.9,-0.23588,0.00011,24.65155]
[1778440659501,34.41,81411.47,0.9,-0.23601,0.00011,24.65864]
[1778440659563,34.41,81411.42,0.9,-0.23601,0.00011,24.65877]
[1778440666904,34.4,81409.64,0.9,-0.23619,0.00011,24.66862]
[1778440673960,34.4,81409.96,0.9,-0.23614,0.00011,24.66582]
[1778440674595,34.4,81409.85,0.9,-0.23615,0.00011,24.666]
[1778440679629,34.4,81415.25,0.9,-0.23554,0.00011,24.63244]
[1778440680576,34.4,81415.25,0.9,-0.23554,0.00011,24.63244]
[1778440681956,34.4,81415.09,0.9,-0.23555,0.00011,24.63329]
[1778440682650,34.4,81415.36,0.9,-0.23552,0.00011,24.63147]
[1778440683332,34.4,81415.36,0.9,-0.23552,0.00011,24.63147]
[1778440683342,34.4,81415.36,0.9,-0.23552,0.00011,24.63147]
[1778440683361,34.4,81415.36,0.9,-0.23552,0.00011,24.63147]
[1778440683994,34.4,81415.36,0.9,-0.23552,0.00011,24.63147]
[1778440683658,34.4,81415.72,0.9,-0.23548,0.00011,24.62924]
[1778440688095,34.4,81410.11,0.9,-0.2361,0.00011,24.66317]
[1778440688118,34.4,81410.11,0.9,-0.2361,0.00011,24.66317]
[1778440693729,34.39,81412.67,0.9,-0.23579,0.00011,24.64638]
[1778440694188,34.39,81412.67,0.9,-0.23579,0.00011,24.64638]
[1778440694286,34.39,81414.54,0.9,-0.23558,0.00011,24.63472]
[1778440699770,34.39,81416.06,0.9,-0.23539,0.00011,24.62432]
[1778440704806,34.39,81418.73,0.9,-0.23507,0.00011,24.60677]
[1778440710847,34.38,81420.44,0.9,-0.23486,0.00011,24.59496]
[1778440715865,34.38,81422.3,0.9,-0.23462,0.00011,24.57884]
[1778440723938,34.37,81423.71,0.9,-0.23443,0.00011,24.56834]
[1778440728977,34.37,81425.2,0.9,-0.23424,0.00011,24.55808]
[1778440730886,34.37,81425.33,0.9,-0.23422,0.00011,24.55708]
[1778440730987,34.37,81425.68,0.9,-0.23418,0.00011,24.55472]
[1778440732640,34.37,81425.83,0.9,-0.23416,0.00011,24.5536]
[1778440732670,34.37,81425.83,0.9,-0.23416,0.00011,24.5536]
[1778440732762,34.37,81425.83,0.9,-0.23416,0.00011,24.5536]
[1778440733030,34.37,81425.83,0.9,-0.23416,0.00011,24.5536]
[1778440733052,34.37,81425.99,0.9,-0.23414,0.00011,24.55242]
[1778440733633,34.37,81425.99,0.9,-0.23414,0.00011,24.55242]
[1778440734966,34.37,81431.84,0.9,-0.23349,0.00011,24.5161]
[1778440735050,34.37,81445.0,0.9,-0.23202,0.00011,24.43445]
[1778440740056,34.37,81444.01,0.9,-0.23212,0.00011,24.44011]
[1778440745092,34.36,81441.9,0.9,-0.23234,0.00011,24.45239]
[1778440749001,34.36,81436.5,0.9,-0.23293,0.00011,24.48523]
[1778440749031,34.36,81436.5,0.9,-0.23293,0.00011,24.48523]
[1778440752991,34.36,81426.93,0.9,-0.23398,0.00011,24.54357]
[1778440753002,34.36,81426.93,0.9,-0.23398,0.00011,24.54357]
[1778440759524,34.35,81428.17,0.9,-0.23381,0.00011,24.53383]
[1778440769263,34.35,81430.14,0.9,-0.23353,0.00011,24.51827]
[1778440775302,34.34,81429.18,0.9,-0.23359,0.00011,24.51892]
[1778440780043,34.34,81428.81,0.9,-0.23362,0.00011,24.52066]
[1778440780085,34.34,81428.81,0.9,-0.23362,0.00011,24.52066]
[1778440780094,34.34,81428.81,0.9,-0.23362,0.00011,24.52066]
[1778440781848,34.34,81428.8,0.9,-0.23361,0.00011,24.51989]
[1778440781852,34.34,81428.8,0.9,-0.23361,0.00011,24.51989]
[1778440781942,34.34,81424.13,0.9,-0.23412,0.00011,24.54847]
[1778440787106,34.33,81423.92,0.9,-0.23413,0.00011,24.54854]
[1778440792133,34.33,81421.09,0.9,-0.23442,0.00011,24.56459]
[1778440801456,34.32,81415.69,0.9,-0.235,0.00011,24.5966]
[1778440807886,34.32,81415.74,0.9,-0.23496,0.00011,24.59415]
[1778440812891,34.32,81417.59,0.9,-0.23473,0.00011,24.58152]
[1778440818618,34.31,81420.06,0.9,-0.23442,0.00011,24.56416]
[1778440823971,34.31,81419.91,0.9,-0.23441,0.00011,24.56389]
[1778440826245,34.3,81419.86,0.9,-0.2344,0.00011,24.56325]
[1778440826675,34.3,81419.86,0.9,-0.2344,0.00011,24.56293]
[1778440833724,34.3,81416.96,0.9,-0.23466,0.00011,24.57504]
[1778440838759,34.29,81409.69,0.9,-0.23545,0.00011,24.61838]
[1778440843794,34.29,81409.22,0.9,-0.23548,0.00011,24.61979]
[1778440848877,34.28,81407.91,0.9,-0.2356,0.00011,24.62644]
[1778440854872,34.28,81405.67,0.9,-0.23582,0.00011,24.63863]
[1778440860245,34.28,81405.27,0.9,-0.23585,0.00011,24.64029]
[1778440860253,34.28,81405.27,0.9,-0.23585,0.00011,24.64029]
[1778440860281,34.28,81405.27,0.9,-0.23585,0.00011,24.64029]
[1778440860311,34.28,81405.27,0.9,-0.23585,0.00011,24.64029]
[1778440860337,34.28,81405.27,0.9,-0.23585,0.00011,24.64029]
[1778440860914,34.27,81405.27,0.9,-0.23584,0.00011,24.63949]
[1778440861438,34.27,81405.27,0.9,-0.23584,0.00011,24.63949]
[1778440861468,34.27,81405.27,0.9,-0.23584,0.00011,24.63949]
[1778440861926,34.27,81407.11,0.9,-0.23563,0.00011,24.62789]
[1778440866956,34.27,81405.55,0.9,-0.23578,0.00011,24.63629]
[1778440872998,34.27,81406.65,0.9,-0.23563,0.00011,24.62806]
[1778440875723,34.27,81407.9,0.9,-0.23549,0.00011,24.62012]
[1778440875848,34.27,81407.9,0.9,-0.23549,0.00011,24.62012]
[1778440875880,34.27,81407.9,0.9,-0.23549,0.00011,24.62012]
[1778440875949,34.26,81407.9,0.9,-0.23548,0.00011,24.61965]
[1778440877451,34.26,81407.9,0.9,-0.23548,0.00011,24.61965]
[1778440877757,34.26,81407.9,0.9,-0.23548,0.00011,24.61965]
[1778440877763,34.26,81407.9,0.9,-0.23548,0.00011,24.61965]
[1778440877774,34.26,81407.9,0.9,-0.23547,0.00011,24.61919]
[1778440881054,34.26,81419.72,0.9,-0.23414,0.00011,24.54548]
[1778440886160,34.26,81419.44,0.9,-0.23416,0.00011,24.54654]
[1778440896166,34.25,81416.92,0.9,-0.23439,0.00011,24.55665]
[1778440901199,34.25,81413.7,0.9,-0.23473,0.00011,24.57566]
[1778440905886,34.25,81413.76,0.9,-0.23471,0.00011,24.57454]
[1778440905916,34.25,81413.76,0.9,-0.23471,0.00011,24.57435]
[1778440907147,34.25,81413.76,0.9,-0.23471,0.00011,24.57435]
[1778440907225,34.25,81413.76,0.9,-0.23471,0.00011,24.57435]
[1778440908169,34.25,81402.47,0.9,-0.23597,0.00011,24.64365]
[1778440908965,34.25,81402.47,0.9,-0.23597,0.00011,24.64365]
[1778440908999,34.25,81402.47,0.9,-0.23597,0.00011,24.64365]
[1778440914625,34.25,81397.87,0.9,-0.23646,0.00011,24.67086]
[1778440914632,34.25,81397.87,0.9,-0.23646,0.00011,24.67086]
[1778440921118,34.24,81399.69,0.9,-0.23624,0.00011,24.65824]
[1778440926430,34.24,81401.98,0.9,-0.23596,0.00011,24.6431]
[1778440932626,34.24,81399.78,0.9,-0.2362,0.00011,24.65605]
[1778440935915,34.24,81401.38,0.9,-0.23602,0.00011,24.6461]
[1778440935977,34.24,81397.65,0.9,-0.23643,0.00011,24.66892]
[1778440941977,34.23,81401.71,0.9,-0.23597,0.00011,24.64345]
[1778440942069,34.23,81401.71,0.9,-0.23597,0.00011,24.64345]
[1778440942089,34.23,81401.71,0.9,-0.23597,0.00011,24.64345]
[1778440947136,34.23,81407.29,0.9,-0.23533,0.00011,24.60818]
[1778440948712,34.23,81408.23,0.9,-0.23522,0.00011,24.60219]
[1778440948732,34.23,81408.23,0.9,-0.23522,0.00011,24.60219]
[1778440948741,34.23,81408.23,0.9,-0.23522,0.00011,24.60219]
[1778440948744,34.23,81408.23,0.9,-0.23522,0.00011,24.60219]
[1778440948803,34.23,81408.29,0.9,-0.2352,0.00011,24.60146]
[1778440954586,34.23,81408.76,0.9,-0.23511,0.00011,24.59388]
[1778440957957,34.23,81408.56,0.9,-0.23513,0.00011,24.59475]
[1778440957971,34.23,81408.56,0.9,-0.23513,0.00011,24.59475]
[1778440959531,34.23,81408.84,0.9,-0.23509,0.00011,24.59264]
[1778440959614,34.23,81408.84,0.9,-0.23509,0.00011,24.59245]
[1778440965213,34.22,81409.03,0.9,-0.23506,0.00011,24.59072]
[1778440965658,34.22,81409.05,0.9,-0.23505,0.00011,24.59023]
[1778440965688,34.22,81409.89,0.9,-0.23495,0.00011,24.58485]
[1778440971698,34.22,81410.76,0.9,-0.23484,0.00011,24.57842]
[1778440977740,34.22,81410.69,0.9,-0.23483,0.00011,24.57783]
[1778440982983,34.21,81410.76,0.9,-0.23481,0.00011,24.57672]
[1778440984027,34.21,81410.59,0.9,-0.23482,0.00011,24.57761]
[1778440984128,34.21,81410.59,0.9,-0.23482,0.00011,24.57744]
[1778440985775,34.21,81410.59,0.9,-0.23482,0.00011,24.57727]
[1778440985845,34.21,81410.59,0.9,-0.23482,0.00011,24.57727]
[1778440985918,34.21,81410.59,0.9,-0.23482,0.00011,24.57727]
[1778440985942,34.21,81410.59,0.9,-0.23482,0.00011,24.57727]
[1778440985992,34.21,81410.59,0.9,-0.23482,0.00011,24.57727]
[1778440986171,34.21,81410.59,0.9,-0.23482,0.00011,24.57727]
[1778440986227,34.21,81411.15,0.9,-0.23475,0.00011,24.57364]
[1778440987266,34.21,81411.15,0.9,-0.23475,0.00011,24.57364]
[1778440987292,34.21,81411.15,0.9,-0.23475,0.00011,24.57364]
[1778440988029,34.21,81412.73,0.9,-0.23457,0.00011,24.56369]
[1778440988045,34.21,81412.73,0.9,-0.23457,0.00011,24.56369]
[1778440988140,34.21,81424.46,0.9,-0.23325,0.00011,24.49075]
[1778440988910,34.21,81424.46,0.9,-0.23325,0.00011,24.49075]
[1778440988945,34.21,81424.46,0.9,-0.23325,0.00011,24.49075]
[1778440988957,34.21,81434.08,0.9,-0.23218,0.00011,24.43082]
[1778440989562,34.21,81434.08,0.9,-0.23218,0.00011,24.43082]
[1778440989581,34.21,81434.08,0.9,-0.23218,0.00011,24.43082]
[1778440990216,34.21,81434.08,0.9,-0.23218,0.00011,24.43082]
[1778440990314,34.21,81437.51,0.9,-0.23179,0.00011,24.40933]
[1778440992231,34.21,81437.51,0.9,-0.2318,0.00011,24.40939]
[1778440992284,34.21,81438.95,0.9,-0.23164,0.00011,24.40049]
[1778440997886,34.21,81441.28,0.9,-0.23138,0.00011,24.38609]
[1778441002920,34.21,81445.09,0.9,-0.23095,0.00011,24.36195]
[1778441008042,34.21,81447.81,0.9,-0.23064,0.00011,24.3445]
[1778441013223,34.21,81450.44,0.9,-0.23032,0.00011,24.32381]
[1778441019535,34.21,81453.15,0.9,-0.23,0.00011,24.30615]
[1778441026145,34.2,81453.15,0.9,-0.22999,0.00011,24.30556]
[1778441032135,34.2,81457.96,0.9,-0.22944,0.00011,24.2743]
[1778441033980,34.2,81457.96,0.9,-0.22944,0.00011,24.2743]
[1778441034164,34.2,81457.96,0.9,-0.22944,0.00011,24.2743]
[1778441034330,34.2,81468.0,0.9,-0.22833,0.00011,24.211]
[1778441035866,34.2,81467.72,0.9,-0.22835,0.00011,24.21252]
[1778441039214,34.2,81473.4,0.9,-0.22773,0.00011,24.1767]
[1778441040631,34.2,81471.83,0.9,-0.2279,0.00011,24.18647]
[1778441041276,34.2,81471.83,0.9,-0.2279,0.00011,24.18647]
[1778441044335,34.2,81472.1,0.9,-0.22786,0.00011,24.18439]
[1778441046268,34.2,81469.4,0.9,-0.22815,0.00011,24.20106]
[1778441046281,34.2,81466.3,0.9,-0.22849,0.00011,24.22038]
[1778441051846,34.2,81457.37,0.9,-0.22947,0.00011,24.27573]
[1778441053542,34.19,81456.32,0.9,-0.22958,0.00011,24.28219]
[1778441054288,34.19,81456.35,0.9,-0.22958,0.00011,24.28171]
[1778441057345,34.19,81456.41,0.9,-0.22956,0.00011,24.28106]
[1778441057653,34.19,81454.05,0.9,-0.22982,0.00011,24.29571]
[1778441058317,34.19,81453.42,0.9,-0.22989,0.00011,24.2995]
[1778441059686,34.19,81453.45,0.9,-0.22988,0.00011,24.29915]
[1778441059703,34.19,81453.45,0.9,-0.22988,0.00011,24.29915]
[1778441060329,34.19,81452.66,0.9,-0.22997,0.00011,24.30393]
[1778441061728,34.19,81454.25,0.9,-0.22979,0.00011,24.29377]
[1778441062344,34.19,81454.49,0.9,-0.22976,0.00011,24.29208]
[1778441065422,34.19,81455.95,0.9,-0.22959,0.00011,24.28237]
[1778441066378,34.19,81461.65,0.9,-0.22895,0.00011,24.24643]
[1778441067200,34.19,81461.65,0.9,-0.22895,0.00011,24.24643]
[1778441072413,34.18,81462.99,0.9,-0.22876,0.00011,24.23288]
[1778441077462,34.18,81464.65,0.9,-0.22856,0.00011,24.22125]
[1778441081936,34.18,81464.1,0.9,-0.22861,0.00011,24.22404]
[1778441082221,34.18,81464.1,0.9,-0.22861,0.00011,24.22404]
[1778441083706,34.18,81463.72,0.9,-0.22864,0.00011,24.22599]
[1778441084266,34.18,81463.72,0.9,-0.22864,0.00011,24.22599]
[1778441085913,34.18,81464.54,0.9,-0.22854,0.00011,24.2204]
[1778441086302,34.18,81464.54,0.9,-0.22854,0.00011,24.2204]
[1778441088360,34.18,81462.94,0.9,-0.22871,0.00011,24.23004]
[1778441088387,34.18,81462.63,0.9,-0.22874,0.00011,24.23156]
[1778441094570,34.17,81462.25,0.9,-0.22876,0.00011,24.23268]
[1778441099935,34.17,81461.88,0.9,-0.22879,0.00011,24.23439]
[1778441100607,34.17,81461.63,0.9,-0.22881,0.00011,24.23535]
[1778441100708,34.17,81461.63,0.9,-0.2288,0.00011,24.23515]
[1778441106658,34.16,81466.15,0.9,-0.22829,0.00011,24.20557]
[1778441111964,34.16,81468.18,0.9,-0.22805,0.00011,24.19221]
[1778441118369,34.16,81471.99,0.9,-0.22762,0.00011,24.1675]
[1778441123774,34.16,81469.78,0.9,-0.22784,0.00011,24.18027]
[1778441128809,34.16,81471.32,0.9,-0.22766,0.00011,24.16971]
[1778441133847,34.15,81474.96,0.9,-0.22722,0.00011,24.14238]
[1778441138879,34.15,81472.91,0.9,-0.22744,0.00011,24.15471]
[1778441145929,34.15,81474.76,0.9,-0.22722,0.00011,24.14224]
[1778441150965,34.15,81470.99,0.9,-0.22763,0.00011,24.16544]
[1778441155999,34.15,81472.22,0.9,-0.22748,0.00011,24.15708]
[1778441157416,34.15,81472.22,0.9,-0.22748,0.00011,24.15708]
[1778441157844,34.15,81472.19,0.9,-0.22748,0.00011,24.15715]
[1778441160360,34.15,81459.63,0.9,-0.22887,0.00011,24.23586]
[1778441161919,34.15,81458.68,0.9,-0.22897,0.00011,24.24164]
[1778441162014,34.15,81458.68,0.9,-0.22897,0.00011,24.24164]
[1778441162109,34.14,81458.4,0.9,-0.229,0.00011,24.2432]
[1778441163962,34.14,81458.4,0.9,-0.22899,0.00011,24.24299]
[1778441164055,34.14,81458.37,0.9,-0.22899,0.00011,24.24297]
[1778441166616,34.14,81457.92,0.9,-0.22904,0.00011,24.24538]
[1778441167373,34.14,81457.92,0.9,-0.22904,0.00011,24.24538]
[1778441167393,34.14,81457.92,0.9,-0.22904,0.00011,24.24538]
[1778441167407,34.14,81452.98,0.9,-0.22958,0.00011,24.27626]
[1778441172131,34.14,81441.27,0.9,-0.23088,0.00011,24.3493]
[1778441172997,34.14,81441.27,0.9,-0.23088,0.00011,24.3493]
[1778441173348,34.14,81443.03,0.9,-0.23068,0.00011,24.33816]
[1778441180508,34.14,81446.33,0.9,-0.2303,0.00011,24.31662]
[1778441183591,34.14,81445.58,0.9,-0.23037,0.00011,24.32095]
[1778441186898,34.14,81440.07,0.9,-0.23098,0.00011,24.35509]
[1778441187404,34.14,81440.07,0.9,-0.23098,0.00011,24.35509]
[1778441187435,34.14,81440.07,0.9,-0.23098,0.00011,24.35509]
[1778441188475,34.14,81438.49,0.9,-0.23115,0.00011,24.36482]
[1778441188483,34.14,81432.96,0.9,-0.23177,0.00011,24.39924]
[1778441189852,34.14,81436.72,0.9,-0.23135,0.00011,24.37557]
[1778441189882,34.14,81436.72,0.9,-0.23135,0.00011,24.37557]
[1778441190479,34.14,81436.72,0.9,-0.23135,0.00011,24.37557]
[1778441190528,34.13,81436.85,0.9,-0.23133,0.00011,24.37455]
[1778441190536,34.13,81436.85,0.9,-0.23133,0.00011,24.37455]
[1778441191129,34.13,81436.85,0.9,-0.23133,0.00011,24.37455]
[1778441191131,34.13,81436.85,0.9,-0.23133,0.00011,24.37455]
[1778441191331,34.13,81443.24,0.9,-0.23059,0.00011,24.33072]
[1778441196978,34.13,81447.18,0.9,-0.23014,0.00011,24.30542]
[1778441196985,34.13,81447.18,0.9,-0.23014,0.00011,24.30542]
[1778441197125,34.13,81447.18,0.9,-0.23014,0.00011,24.30542]
[1778441197145,34.13,81447.18,0.9,-0.23014,0.00011,24.30542]
[1778441198722,34.13,81452.46,0.9,-0.22955,0.00011,24.27208]
[1778441199322,34.13,81455.87,0.9,-0.22917,0.00011,24.25059]
[1778441200769,34.13,81457.32,0.9,-0.22901,0.00011,24.24139]
[1778441200799,34.13,81457.45,0.9,-0.229,0.00011,24.24062]
[1778441204865,34.13,81458.11,0.9,-0.22892,0.00011,24.23597]
[1778441205376,34.13,81458.73,0.9,-0.22885,0.00011,24.23197]
[1778441210399,34.13,81460.29,0.9,-0.22867,0.00011,24.22201]
[1778441214024,34.13,81460.48,0.9,-0.22865,0.00011,24.22057]
[1778441214427,34.13,81460.43,0.9,-0.22865,0.00011,24.2208]
[1778441219463,34.13,81467.22,0.9,-0.2279,0.00011,24.17808]
[1778441224500,34.13,81465.75,0.9,-0.22806,0.00011,24.18705]
[1778441227985,34.13,81465.07,0.9,-0.22813,0.00011,24.19108]
[1778441229378,34.13,81465.21,0.9,-0.22811,0.00011,24.19012]
[1778441232332,34.13,81465.2,0.9,-0.22811,0.00011,24.18995]
[1778441233458,34.13,81464.8,0.9,-0.22815,0.00011,24.19232]
[1778441234024,34.13,81464.8,0.9,-0.22815,0.00011,24.19216]
[1778441235503,34.13,81464.8,0.9,-0.22814,0.00011,24.19201]
[1778441237390,34.12,81464.29,0.9,-0.2282,0.00011,24.19492]
[1778441237544,34.12,81464.29,0.9,-0.2282,0.00011,24.19492]
[1778441239607,34.12,81463.37,0.9,-0.22829,0.00011,24.20026]
[1778441241361,34.12,81463.37,0.9,-0.22829,0.00011,24.20026]
[1778441241365,34.12,81462.93,0.9,-0.22833,0.00011,24.20274]
[1778441241651,34.12,81462.93,0.9,-0.22833,0.00011,24.20274]
[1778441242163,34.12,81462.93,0.9,-0.22833,0.00011,24.20259]
[1778441243686,34.12,81462.93,0.9,-0.22833,0.00011,24.20259]
[1778441243696,34.12,81465.03,0.9,-0.2281,0.00011,24.18921]
[1778441244999,34.12,81465.03,0.9,-0.2281,0.00011,24.18921]
[1778441245727,34.12,81465.03,0.9,-0.22809,0.00011,24.18894]
[1778441246031,34.12,81465.03,0.9,-0.22809,0.00011,24.18882]
[1778441251074,34.12,81464.76,0.9,-0.22811,0.00011,24.19015]
[1778441251854,34.12,81464.76,0.9,-0.22809,0.00011,24.18628]
[1778441251946,34.12,81464.76,0.9,-0.22809,0.00011,24.18617]
[1778441257054,34.12,81464.9,0.9,-0.22807,0.00011,24.18497]
[1778441262507,34.12,81467.37,0.9,-0.22778,0.00011,24.1689]
[1778441265980,34.12,81468.14,0.9,-0.22769,0.00011,24.16376]
[1778441266164,34.12,81468.14,0.9,-0.22769,0.00011,24.16376]
[1778441266260,34.12,81468.2,0.9,-0.22769,0.00011,24.16331]
[1778441270263,34.12,81468.13,0.9,-0.22769,0.00011,24.16354]
[1778441270312,34.12,81463.28,0.9,-0.22823,0.00011,24.19405]
[1778441271452,34.12,81463.28,0.9,-0.22823,0.00011,24.19405]
[1778441272313,34.11,81458.57,0.9,-0.22875,0.00011,24.22365]
[1778441272407,34.11,81458.4,0.9,-0.22876,0.00011,24.22462]
[1778441277873,34.11,81458.63,0.9,-0.22872,0.00011,24.22222]
[1778441282510,34.11,81459.31,0.9,-0.22864,0.00011,24.21741]
[1778441282545,34.11,81462.05,0.9,-0.22833,0.00011,24.19996]
[1778441282801,34.11,81462.05,0.9,-0.22833,0.00011,24.19996]
[1778441284563,34.11,81462.05,0.9,-0.22833,0.00011,24.19977]
[1778441284921,34.11,81464.77,0.9,-0.22802,0.00011,24.18231]
[1778441289956,34.11,81459.93,0.9,-0.22854,0.00011,24.21199]
[1778441292717,34.11,81460.73,0.9,-0.22845,0.00011,24.20653]
[1778441292978,34.11,81460.73,0.9,-0.22845,0.00011,24.20632]
[1778441294223,34.11,81460.73,0.9,-0.22845,0.00011,24.20632]
[1778441294776,34.1,81460.75,0.9,-0.22844,0.00011,24.20599]
[1778441295112,34.1,81460.75,0.9,-0.22844,0.00011,24.20579]
[1778441296630,34.1,81460.75,0.9,-0.22843,0.00011,24.20558]
[1778441296813,34.1,81460.75,0.9,-0.22843,0.00011,24.20558]
[1778441297450,34.1,81460.75,0.9,-0.22843,0.00011,24.20558]
[1778441298859,34.1,81461.88,0.9,-0.2283,0.00011,24.19804]
[1778441299569,34.1,81461.88,0.9,-0.2283,0.00011,24.19804]
[1778441299619,34.1,81462.14,0.9,-0.22827,0.00011,24.19619]
[1778441300890,34.1,81462.14,0.9,-0.22826,0.00011,24.19598]
[1778441304053,34.1,81462.71,0.9,-0.22819,0.00011,24.19197]
[1778441304975,34.1,81466.21,0.9,-0.2278,0.00011,24.16948]
[1778441304978,34.1,81466.21,0.9,-0.2278,0.00011,24.16948]
[1778441305076,34.1,81466.28,0.9,-0.22779,0.00011,24.16883]
[1778441310646,34.1,81472.94,0.9,-0.22704,0.00011,24.12585]
[1778441310718,34.1,81472.94,0.9,-0.22704,0.00011,24.12585]
[1778441317593,34.09,81478.47,0.9,-0.22639,0.00011,24.08655]
[1778441323615,34.09,81477.6,0.9,-0.22648,0.00011,24.09154]
[1778441324290,34.09,81477.27,0.9,-0.22652,0.00011,24.09353]
[1778441330240,34.09,81476.24,0.9,-0.22662,0.00011,24.09937]
[1778441335275,34.09,81477.17,0.9,-0.22651,0.00011,24.09302]
[1778441340310,34.09,81476.58,0.9,-0.22657,0.00011,24.09634]
[1778441345345,34.09,81477.78,0.9,-0.22643,0.00011,24.08839]
[1778441350380,34.09,81475.21,0.9,-0.22671,0.00011,24.10428]
[1778441355418,34.09,81476.41,0.9,-0.22657,0.00011,24.09639]
[1778441360450,34.09,81475.88,0.9,-0.22662,0.00011,24.09946]
[1778441366254,34.08,81475.48,0.9,-0.22666,0.00011,24.10175]
[1778441366336,34.08,81475.48,0.9,-0.22666,0.00011,24.10171]
[1778441368857,34.08,81475.88,0.9,-0.22662,0.00011,24.09908]
[1778441368866,34.08,81475.88,0.9,-0.22662,0.00011,24.09908]
[1778441370366,34.08,81475.92,0.9,-0.22661,0.00011,24.09879]
[1778441370391,34.08,81475.92,0.9,-0.22661,0.00011,24.09879]
[1778441370524,34.08,81476.72,0.9,-0.22652,0.00011,24.09369]
[1778441375555,34.08,81477.35,0.9,-0.22643,0.00011,24.08597]
[1778441380590,34.08,81475.46,0.9,-0.22664,0.00011,24.09782]
[1778441382590,34.08,81475.17,0.9,-0.22667,0.00011,24.09963]
[1778441382654,34.08,81475.21,0.9,-0.22666,0.00011,24.09935]
[1778441384010,34.08,81475.21,0.9,-0.22666,0.00011,24.09932]
[1778441384629,34.08,81475.21,0.9,-0.22666,0.00011,24.09932]
[1778441384696,34.08,81475.26,0.9,-0.22666,0.00011,24.09897]
[1778441390660,34.08,81475.59,0.9,-0.22662,0.00011,24.09672]
[1778441392791,34.08,81475.38,0.9,-0.22664,0.00011,24.09801]
[1778441392795,34.08,81475.38,0.9,-0.22664,0.00011,24.09801]
[1778441393544,34.08,81475.38,0.9,-0.22664,0.00011,24.09801]
[1778441393681,34.08,81475.38,0.9,-0.22664,0.00011,24.098]
[1778441394836,34.08,81475.24,0.9,-0.22665,0.00011,24.09886]
[1778441395695,34.08,81475.21,0.9,-0.22666,0.00011,24.09904]
[1778441400947,34.08,81474.89,0.9,-0.22669,0.00011,24.10099]
[1778441401474,34.08,81474.89,0.9,-0.22669,0.00011,24.10099]
[1778441401737,34.08,81474.89,0.9,-0.22669,0.00011,24.10097]
[1778441402010,34.08,81474.89,0.9,-0.22669,0.00011,24.10097]
[1778441402752,34.08,81474.77,0.9,-0.2267,0.00011,24.10172]
[1778441402988,34.08,81474.77,0.9,-0.2267,0.00011,24.10172]
[1778441403507,34.08,81475.07,0.9,-0.22667,0.00011,24.09981]
[1778441408786,34.08,81474.86,0.9,-0.22669,0.00011,24.10109]
[1778441413821,34.08,81474.35,0.9,-0.22675,0.00011,24.10428]
[1778441418859,34.08,81474.32,0.9,-0.22675,0.00011,24.10444]
[1778441423895,34.08,81470.51,0.9,-0.22717,0.00011,24.12847]
[1778441428929,34.08,81469.9,0.9,-0.22724,0.00011,24.13223]
[1778441433291,34.08,81468.99,0.9,-0.22732,0.00011,24.13426]
[1778441433300,34.08,81468.99,0.9,-0.22732,0.00011,24.13426]
[1778441438999,34.08,81462.72,0.9,-0.22801,0.00011,24.17367]
[1778441441630,34.08,81463.26,0.9,-0.22795,0.00011,24.1702]
[1778441441726,34.08,81463.33,0.9,-0.22794,0.00011,24.1697]
[1778441443886,34.08,81458.71,0.9,-0.22845,0.00011,24.19874]
[1778441444034,34.08,81458.71,0.9,-0.22845,0.00011,24.19874]
[1778441445930,34.08,81458.97,0.9,-0.22842,0.00011,24.19709]
[1778441446695,34.08,81458.5,0.9,-0.22847,0.00011,24.20005]
[1778441451701,34.08,81459.22,0.9,-0.22838,0.00011,24.19506]
[1778441456713,34.08,81460.27,0.9,-0.22826,0.00011,24.1878]
[1778441461727,34.08,81461.54,0.9,-0.2281,0.00011,24.17911]
[1778441466736,34.07,81462.45,0.9,-0.22799,0.00011,24.17271]
[1778441471748,34.07,81463.48,0.9,-0.22787,0.00011,24.16555]
[1778441476759,34.07,81463.38,0.9,-0.22787,0.00011,24.16552]
[1778441481786,34.07,81457.35,0.9,-0.22853,0.00011,24.20308]
[1778441486802,34.07,81459.39,0.9,-0.22829,0.00011,24.18932]
[1778441490902,34.06,81460.5,0.9,-0.22815,0.00011,24.18178]
[1778441491088,34.06,81460.5,0.9,-0.22815,0.00011,24.18178]
[1778441491364,34.06,81460.5,0.9,-0.22813,0.00011,24.17802]
[1778441492932,34.06,81462.43,0.9,-0.22792,0.00011,24.16572]
[1778441493378,34.06,81462.43,0.9,-0.22791,0.00011,24.1656]
[1778441498413,34.06,81463.99,0.9,-0.22773,0.00011,24.15519]
[1778441503449,34.06,81466.16,0.9,-0.22748,0.00011,24.14087]
[1778441505102,34.06,81466.46,0.9,-0.22745,0.00011,24.13886]
[1778441505462,34.06,81466.19,0.9,-0.22747,0.00011,24.14045]
[1778441506929,34.06,81466.55,0.9,-0.22743,0.00011,24.13805]
[1778441507127,34.06,81466.55,0.9,-0.22743,0.00011,24.13805]
[1778441507149,34.06,81466.79,0.9,-0.2274,0.00011,24.13642]
[1778441512833,34.06,81460.57,0.9,-0.22808,0.00011,24.1752]
[1778441513244,34.06,81460.57,0.9,-0.22808,0.00011,24.1752]
[1778441513518,34.06,81460.57,0.9,-0.22808,0.00011,24.17508]
[1778441518552,34.06,81462.38,0.9,-0.22787,0.00011,24.16305]
[1778441523588,34.06,81454.22,0.9,-0.22877,0.00011,24.21431]
[1778441528623,34.05,81451.26,0.9,-0.22909,0.00011,24.23233]
[1778441533659,34.05,81451.59,0.9,-0.22904,0.00011,24.22952]
[1778441540535,34.05,81452.51,0.9,-0.22893,0.00011,24.22296]
[1778441545743,34.05,81445.5,0.9,-0.22969,0.00011,24.26615]
[1778441550778,34.05,81443.49,0.9,-0.22991,0.00011,24.27828]
[1778441557828,34.04,81442.71,0.9,-0.22996,0.00011,24.2788]
[1778441562862,34.04,81442.68,0.9,-0.22995,0.00011,24.27847]
[1778441567897,34.04,81444.3,0.9,-0.22976,0.00011,24.26774]
[1778441573262,34.04,81450.04,0.9,-0.22911,0.00011,24.23098]
[1778441579258,34.04,81451.78,0.9,-0.22892,0.00011,24.22024]
[1778441579332,34.04,81452.17,0.9,-0.22888,0.00011,24.2179]
[1778441585026,34.04,81455.51,0.9,-0.22852,0.00011,24.1972]
[1778441590380,34.04,81450.93,0.9,-0.22903,0.00011,24.22598]
[1778441596101,34.04,81447.69,0.9,-0.22938,0.00011,24.24594]
[1778441599049,34.04,81444.24,0.9,-0.22976,0.00011,24.26742]
[1778441599056,34.04,81444.24,0.9,-0.22976,0.00011,24.26742]
[1778441599122,34.04,81444.24,0.9,-0.22976,0.00011,24.26742]
[1778441601078,34.04,81443.7,0.9,-0.22982,0.00011,24.27063]
[1778441601105,34.04,81443.7,0.9,-0.22982,0.00011,24.27063]
[1778441601204,34.04,81442.95,0.9,-0.2299,0.00011,24.27524]
[1778441607192,34.04,81442.75,0.9,-0.22991,0.00011,24.27585]
[1778441612227,34.04,81444.1,0.9,-0.22973,0.00011,24.26315]
[1778441617373,34.03,81445.18,0.9,-0.2296,0.00011,24.25593]
[1778441617474,34.03,81445.27,0.9,-0.22959,0.00011,24.25526]
[1778441619465,34.03,81445.27,0.9,-0.22959,0.00011,24.25516]
[1778441621474,34.03,81445.02,0.9,-0.22961,0.00011,24.25654]
[1778441621487,34.03,81445.02,0.9,-0.22961,0.00011,24.25654]
[1778441629728,34.03,81439.69,0.9,-0.23019,0.00011,24.28937]
[1778441635388,34.03,81437.24,0.9,-0.23045,0.00011,24.30364]
[1778441640422,34.03,81435.93,0.9,-0.23058,0.00011,24.31127]
[1778441647380,34.03,81435.79,0.9,-0.23059,0.00011,24.31167]
[1778441653824,34.02,81434.35,0.9,-0.23074,0.00011,24.31969]
[1778441662578,34.02,81433.43,0.9,-0.23082,0.00011,24.3245]
[1778441665830,34.02,81438.52,0.9,-0.23025,0.00011,24.2923]
[1778441666390,34.02,81438.53,0.9,-0.23025,0.00011,24.29217]
[1778441666487,34.02,81438.53,0.9,-0.23025,0.00011,24.29211]
[1778441672824,34.02,81438.09,0.9,-0.23029,0.00011,24.29462]
[1778441678691,34.02,81438.17,0.9,-0.23025,0.00011,24.28997]
[1778441683724,34.02,81438.14,0.9,-0.23025,0.00011,24.28998]
[1778441686187,34.02,81437.99,0.9,-0.23027,0.00011,24.2907]
[1778441688285,34.02,81443.41,0.9,-0.22966,0.00011,24.25661]
[1778441693795,34.02,81445.25,0.9,-0.22947,0.00011,24.24555]
[1778441702860,34.02,81445.67,0.9,-0.22942,0.00011,24.24311]
[1778441707893,34.02,81442.53,0.9,-0.22977,0.00011,24.26276]
[1778441712934,34.02,81444.25,0.9,-0.22957,0.00011,24.25162]
[1778441717969,34.02,81439.4,0.9,-0.23011,0.00011,24.28177]
[1778441721526,34.01,81439.43,0.9,-0.2301,0.00011,24.2813]
[1778441721997,34.01,81439.08,0.9,-0.23014,0.00011,24.28341]
[1778441722850,34.01,81439.08,0.9,-0.23014,0.00011,24.28341]
[1778441723563,34.01,81438.98,0.9,-0.23015,0.00011,24.28394]
[1778441724014,34.01,81437.45,0.9,-0.23032,0.00011,24.29348]
[1778441729049,34.01,81437.59,0.9,-0.23029,0.00011,24.29209]
[1778441734386,34.01,81436.49,0.9,-0.23038,0.00011,24.29477]
[1778441742139,34.01,81435.65,0.9,-0.23047,0.00011,24.29939]
[1778441751202,34.01,81434.12,0.9,-0.23062,0.00011,24.3082]
[1778441758251,34.01,81432.42,0.9,-0.2308,0.00011,24.3183]
[1778441763456,34.0,81431.39,0.9,-0.23091,0.00011,24.32454]
[1778441769328,34.0,81429.81,0.9,-0.23108,0.00011,24.33374]
[1778441774666,34.0,81429.8,0.9,-0.23107,0.00011,24.33342]
[1778441778267,34.0,81428.53,0.9,-0.23121,0.00011,24.34117]
[1778441778396,34.0,81428.53,0.9,-0.23121,0.00011,24.3411]
[1778441779703,34.0,81428.53,0.9,-0.23121,0.00011,24.3411]
[1778441780733,34.0,81428.33,0.9,-0.23123,0.00011,24.34218]
[1778441780818,34.0,81428.33,0.9,-0.23123,0.00011,24.34201]
[1778441784822,34.0,81429.57,0.9,-0.23108,0.00011,24.33352]
[1778441785121,34.0,81430.1,0.9,-0.23101,0.00011,24.32992]
[1778441786082,34.0,81430.1,0.9,-0.23101,0.00011,24.32992]
[1778441786849,34.0,81430.1,0.9,-0.23101,0.00011,24.32966]
[1778441786861,34.0,81431.03,0.9,-0.2309,0.00011,24.32355]
[1778441790928,33.99,81432.02,0.9,-0.23078,0.00011,24.31655]
[1778441791001,33.99,81432.51,0.9,-0.23069,0.00011,24.30956]
[1778441798046,33.99,81431.75,0.9,-0.23076,0.00011,24.31305]
[1778441803569,33.98,81429.88,0.9,-0.23093,0.00011,24.32279]
[1778441808603,33.98,81432.39,0.9,-0.23063,0.00011,24.30584]
[1778441813639,33.98,81431.05,0.9,-0.23076,0.00011,24.31317]
[1778441819383,33.98,81430.84,0.9,-0.23078,0.00011,24.31404]
[1778441820931,33.97,81430.84,0.9,-0.23076,0.00011,24.31317]
[1778441821559,33.97,81430.59,0.9,-0.23079,0.00011,24.31453]
[1778441821701,33.97,81430.43,0.9,-0.2308,0.00011,24.31532]
[1778441826730,33.97,81429.74,0.9,-0.23086,0.00011,24.3186]
[1778441831744,33.97,81429.28,0.9,-0.2309,0.00011,24.32085]
[1778441831749,33.97,81429.28,0.9,-0.2309,0.00011,24.32085]
[1778441832171,33.97,81429.44,0.9,-0.23088,0.00011,24.31942]
[1778441837197,33.96,81429.14,0.9,-0.23089,0.00011,24.32025]
[1778441837863,33.96,81429.14,0.9,-0.23089,0.00011,24.32025]
[1778441837869,33.96,81429.14,0.9,-0.23089,0.00011,24.32025]
[1778441837915,33.96,81429.14,0.9,-0.23089,0.00011,24.32004]
[1778441843425,33.96,81429.31,0.9,-0.23085,0.00011,24.31792]
[1778441844411,33.96,81429.75,0.9,-0.2308,0.00011,24.31494]
[1778441846067,33.96,81431.9,0.9,-0.23056,0.00011,24.3012]
[1778441846093,33.96,81431.95,0.9,-0.23055,0.00011,24.30069]
[1778441850152,33.96,81431.4,0.9,-0.2306,0.00011,24.3036]
[1778441850184,33.96,81431.0,0.9,-0.23064,0.00011,24.30594]
[1778441851903,33.96,81431.0,0.9,-0.23064,0.00011,24.30575]
[1778441852191,33.96,81431.0,0.9,-0.23064,0.00011,24.30575]
[1778441852292,33.96,81430.8,0.9,-0.23064,0.00011,24.30318]
[1778441858955,33.95,81430.76,0.9,-0.23062,0.00011,24.30212]
[1778441865044,33.95,81430.86,0.9,-0.2306,0.00011,24.30093]
[1778441872045,33.95,81428.37,0.9,-0.23084,0.00011,24.31476]
[1778441877079,33.94,81427.12,0.9,-0.23097,0.00011,24.32168]
[1778441885139,33.94,81427.43,0.9,-0.23091,0.00011,24.31822]
[1778441892186,33.94,81428.49,0.9,-0.23077,0.00011,24.31032]
[1778441897221,33.93,81426.77,0.9,-0.23095,0.00011,24.32031]
[1778441903563,33.93,81425.68,0.9,-0.23106,0.00011,24.32632]
[1778441909311,33.93,81421.05,0.9,-0.23155,0.00011,24.35422]
[1778441915655,33.93,81421.29,0.9,-0.23148,0.00011,24.3477]
[1778441921978,33.92,81421.4,0.9,-0.23145,0.00011,24.34606]
[1778441921988,33.92,81421.4,0.9,-0.23145,0.00011,24.34606]
[1778441922101,33.92,81421.4,0.9,-0.23145,0.00011,24.34606]
[1778441922154,33.92,81420.84,0.9,-0.23151,0.00011,24.3494]
[1778441927426,33.92,81414.79,0.9,-0.23218,0.00011,24.38655]
[1778441934489,33.91,81417.06,0.9,-0.23189,0.00011,24.37048]
[1778441940128,33.91,81416.87,0.9,-0.2319,0.00011,24.37077]
[1778441945865,33.91,81419.98,0.9,-0.23152,0.00011,24.34978]
[1778441951032,33.91,81418.58,0.9,-0.23167,0.00011,24.35795]
[1778441954953,33.9,81417.84,0.9,-0.23174,0.00011,24.36155]
[1778441954978,33.9,81417.84,0.9,-0.23174,0.00011,24.36155]
[1778441956265,33.9,81412.82,0.9,-0.2323,0.00011,24.39298]
[1778441956295,33.9,81412.52,0.9,-0.23233,0.00011,24.39485]
[1778441961682,33.9,81405.57,0.9,-0.23311,0.00011,24.43804]
[1778441964421,33.9,81401.85,0.9,-0.23353,0.00011,24.46116]
[1778441964703,33.9,81401.85,0.9,-0.23352,0.00011,24.46105]
[1778441970152,33.9,81395.12,0.9,-0.23428,0.00011,24.50278]
[1778441976075,33.9,81393.43,0.9,-0.23443,0.00011,24.50833]
[1778441986145,33.89,81394.47,0.9,-0.23428,0.00011,24.50005]
[1778441989183,33.89,81406.79,0.9,-0.23287,0.00011,24.42232]
[1778441990526,33.89,81406.35,0.9,-0.23292,0.00011,24.42502]
[1778441990970,33.89,81406.35,0.9,-0.23292,0.00011,24.42502]
[1778441991064,33.89,81406.38,0.9,-0.23292,0.00011,24.42481]
[1778441995798,33.89,81407.35,0.9,-0.23281,0.00011,24.41851]
[1778442001662,33.89,81405.98,0.9,-0.23296,0.00011,24.42681]
[1778442006997,33.89,81404.32,0.9,-0.23314,0.00011,24.43713]
[1778442012033,33.89,81403.3,0.9,-0.23325,0.00011,24.44318]
[1778442017358,33.89,81402.96,0.9,-0.23328,0.00011,24.44498]
[1778442019573,33.89,81401.3,0.9,-0.23347,0.00011,24.4554]
[1778442020357,33.89,81401.3,0.9,-0.23347,0.00011,24.4554]
[1778442020088,33.89,81401.11,0.9,-0.2335,0.00011,24.45675]
[1778442025124,33.89,81401.41,0.9,-0.23348,0.00011,24.45564]
[1778442025771,33.89,81401.41,0.9,-0.23348,0.00011,24.45564]
[1778442026347,33.89,81401.41,0.9,-0.23348,0.00011,24.45564]
[1778442032423,33.89,81400.24,0.9,-0.2336,0.00011,24.46028]
[1778442038838,33.89,81400.0,0.9,-0.23362,0.00011,24.46145]
[1778442038850,33.89,81400.0,0.9,-0.23362,0.00011,24.46145]
[1778442038893,33.89,81400.0,0.9,-0.23362,0.00011,24.46145]
[1778442040017,33.89,81399.44,0.9,-0.23369,0.00011,24.46486]
[1778442040229,33.89,81401.69,0.9,-0.23343,0.00011,24.45092]
[1778442045360,33.89,81405.1,0.9,-0.23305,0.00011,24.42941]
[1778442051306,33.89,81409.76,0.9,-0.23252,0.00011,24.39995]
[1778442056341,33.89,81409.91,0.9,-0.2325,0.00011,24.3989]
[1778442061376,33.89,81410.78,0.9,-0.2324,0.00011,24.39333]
[1778442063689,33.89,81410.9,0.9,-0.23238,0.00011,24.39255]
[1778442063740,33.89,81410.9,0.9,-0.23238,0.00011,24.39255]
[1778442063764,33.89,81410.9,0.9,-0.23238,0.00011,24.39255]
[1778442064398,33.89,81411.03,0.9,-0.23237,0.00011,24.39171]
[1778442065918,33.89,81418.55,0.9,-0.23152,0.00011,24.34436]
[1778442072209,33.89,81422.13,0.9,-0.23112,0.00011,24.32194]
[1778442072901,33.89,81422.28,0.9,-0.23111,0.00011,24.32122]
[1778442074330,33.89,81422.28,0.9,-0.23111,0.00011,24.32127]
[1778442075105,33.89,81423.47,0.9,-0.23098,0.00011,24.31382]
[1778442075875,33.89,81423.78,0.9,-0.23094,0.00011,24.31192]
[1778442082527,33.89,81424.11,0.9,-0.23091,0.00011,24.3102]
[1778442088288,33.89,81424.95,0.9,-0.23082,0.00011,24.30513]
[1778442088985,33.89,81425.56,0.9,-0.23075,0.00011,24.30129]
[1778442089803,33.89,81428.07,0.9,-0.23047,0.00011,24.28544]
[1778442089813,33.89,81428.07,0.9,-0.23047,0.00011,24.28544]
[1778442090438,33.89,81428.07,0.9,-0.23047,0.00011,24.28544]
[1778442091017,33.89,81428.07,0.9,-0.23047,0.00011,24.28546]
[1778442097020,33.89,81426.72,0.9,-0.2306,0.00011,24.29043]
[1778442097130,33.89,81426.72,0.9,-0.2306,0.00011,24.29043]
[1778442098183,33.89,81426.72,0.9,-0.2306,0.00011,24.29046]
[1778442099047,33.89,81426.72,0.9,-0.2306,0.00011,24.29048]
[1778442105165,33.89,81428.66,0.9,-0.23039,0.00011,24.27828]
[1778442105840,33.89,81429.12,0.9,-0.23034,0.00011,24.27543]
[1778442106172,33.89,81429.12,0.9,-0.23034,0.00011,24.27543]
[1778442107766,33.89,81430.2,0.9,-0.23022,0.00011,24.26864]
[1778442108665,33.89,81431.87,0.9,-0.23003,0.00011,24.25811]
[1778442109379,33.89,81431.87,0.9,-0.23003,0.00011,24.25811]
[1778442109384,33.89,81431.87,0.9,-0.23003,0.00011,24.25811]
[1778442109383,33.89,81431.78,0.9,-0.23004,0.00011,24.25887]
[1778442109718,33.89,81431.78,0.9,-0.23004,0.00011,24.2589]
[1778442111736,33.89,81431.46,0.9,-0.23008,0.00011,24.26096]
[1778442113454,33.89,81431.76,0.9,-0.23005,0.00011,24.25927]
[1778442113748,33.89,81431.83,0.9,-0.23005,0.00011,24.25907]
[1778442118928,33.9,81440.28,0.9,-0.22911,0.00011,24.20619]
[1778442118942,33.9,81440.28,0.9,-0.22911,0.00011,24.20619]
[1778442120262,33.9,81431.47,0.9,-0.2301,0.00011,24.26193]
[1778442120283,33.9,81431.47,0.9,-0.2301,0.00011,24.26193]
[1778442123629,33.9,81428.49,0.9,-0.23043,0.00011,24.28094]
[1778442123818,33.9,81428.49,0.9,-0.23043,0.00011,24.28093]
[1778442129860,33.9,81429.0,0.9,-0.23038,0.00011,24.27769]
[1778442134895,33.9,81428.43,0.9,-0.23044,0.00011,24.28125]
[1778442139930,33.9,81429.02,0.9,-0.23037,0.00011,24.2775]
[1778442145833,33.9,81428.44,0.9,-0.23044,0.00011,24.28119]
[1778442150927,33.9,81427.25,0.9,-0.23057,0.00011,24.28874]
[1778442156045,33.9,81426.98,0.9,-0.23058,0.00011,24.28686]
[1778442159580,33.9,81428.43,0.9,-0.23042,0.00011,24.27768]
[1778442160371,33.9,81428.43,0.9,-0.23042,0.00011,24.27768]
[1778442160469,33.9,81428.43,0.9,-0.23042,0.00011,24.27762]
[1778442167418,33.9,81424.76,0.9,-0.23082,0.00011,24.30034]
[1778442172956,33.89,81424.61,0.9,-0.23083,0.00011,24.30091]
[1778442174673,33.89,81424.4,0.9,-0.23085,0.00011,24.30209]
[1778442175184,33.89,81424.34,0.9,-0.23086,0.00011,24.30239]
[1778442176064,33.89,81424.34,0.9,-0.23086,0.00011,24.30239]
[1778442176721,33.89,81424.28,0.9,-0.23086,0.00011,24.3027]
[1778442176819,33.89,81424.21,0.9,-0.23087,0.00011,24.30307]
[1778442180812,33.89,81423.76,0.9,-0.23092,0.00011,24.30568]
[1778442180855,33.89,81423.76,0.9,-0.23092,0.00011,24.30561]
[1778442184051,33.89,81423.38,0.9,-0.23096,0.00011,24.30786]
[1778442184887,33.89,81423.38,0.9,-0.23096,0.00011,24.30778]
[1778442184888,33.89,81423.38,0.9,-0.23095,0.00011,24.30771]
[1778442190526,33.89,81423.38,0.9,-0.23095,0.00011,24.30741]
[1778442197338,33.89,81423.29,0.9,-0.23095,0.00011,24.30739]
[1778442202376,33.89,81423.29,0.9,-0.23094,0.00011,24.30704]
[1778442207409,33.89,81424.45,0.9,-0.23081,0.00011,24.29938]
[1778442212444,33.89,81422.31,0.9,-0.23102,0.00011,24.30896]
[1778442217478,33.89,81419.2,0.9,-0.23137,0.00011,24.32824]
[1778442217523,33.89,81419.2,0.9,-0.23137,0.00011,24.32824]
[1778442218487,33.89,81415.99,0.9,-0.23173,0.00011,24.34828]
[1778442219546,33.89,81415.99,0.9,-0.23173,0.00011,24.34828]
[1778442220502,33.88,81412.22,0.9,-0.23215,0.00011,24.37176]
[1778442225535,33.88,81418.13,0.9,-0.23147,0.00011,24.33384]
[1778442227691,33.88,81417.06,0.9,-0.23158,0.00011,24.34029]
[1778442228121,33.88,81417.06,0.9,-0.23158,0.00011,24.34029]
[1778442228557,33.88,81418.3,0.9,-0.23144,0.00011,24.33232]
[1778442229735,33.88,81420.24,0.9,-0.23122,0.00011,24.31994]
[1778442230571,33.88,81423.59,0.9,-0.23084,0.00011,24.29866]
[1778442237392,33.88,81424.16,0.9,-0.23077,0.00011,24.29458]
[1778442241935,33.88,81427.1,0.9,-0.23043,0.00011,24.27573]
[1778442242036,33.88,81426.96,0.9,-0.23045,0.00011,24.27658]
[1778442245099,33.88,81428.04,0.9,-0.23033,0.00011,24.26972]
[1778442246013,33.88,81429.48,0.9,-0.23016,0.00011,24.26055]
[1778442246113,33.88,81429.48,0.9,-0.23016,0.00011,24.26052]
[1778442248063,33.88,81429.99,0.9,-0.23011,0.00011,24.25727]
[1778442248163,33.88,81432.56,0.9,-0.22982,0.00011,24.24098]
[1778442250095,33.88,81432.56,0.9,-0.22982,0.00011,24.24097]
[1778442250147,33.88,81432.56,0.9,-0.22982,0.00011,24.24095]
[1778442256190,33.88,81434.85,0.9,-0.22956,0.00011,24.2264]
[1778442256194,33.88,81434.85,0.9,-0.22956,0.00011,24.2264]
[1778442256291,33.88,81434.85,0.9,-0.22956,0.00011,24.22637]
[1778442257609,33.88,81434.85,0.9,-0.22956,0.00011,24.22637]
[1778442258250,33.88,81434.85,0.9,-0.22956,0.00011,24.22637]
[1778442258344,33.88,81436.1,0.9,-0.22942,0.00011,24.21842]
[1778442263804,33.88,81439.32,0.9,-0.22906,0.00011,24.19843]
[1778442271397,33.88,81439.65,0.9,-0.22904,0.00011,24.19721]
[1778442272564,33.88,81440.57,0.9,-0.22893,0.00011,24.18824]
[1778442272566,33.88,81440.57,0.9,-0.22893,0.00011,24.18841]
[1778442278190,33.89,81441.32,0.9,-0.22886,0.00011,24.1847]
[1778442283944,33.89,81441.92,0.9,-0.22881,0.00011,24.18193]
[1778442294384,33.89,81440.58,0.9,-0.22896,0.00011,24.19042]
[1778442300058,33.89,81441.06,0.9,-0.22891,0.00011,24.18759]
[1778442307107,33.89,81441.42,0.9,-0.22888,0.00011,24.18552]
[1778442312142,33.89,81441.64,0.9,-0.22885,0.00011,24.18427]
[1778442318470,33.89,81442.33,0.9,-0.22878,0.00011,24.18006]
[1778442326240,33.89,81442.81,0.9,-0.22873,0.00011,24.17724]
[1778442331275,33.89,81444.0,0.9,-0.22858,0.00011,24.1662]
[1778442332145,33.89,81444.0,0.9,-0.22858,0.00011,24.1662]
[1778442333881,33.89,81445.31,0.9,-0.22843,0.00011,24.15789]
[1778442334296,33.89,81445.32,0.9,-0.22843,0.00011,24.15783]
[1778442339331,33.89,81445.12,0.9,-0.22845,0.00011,24.15912]
[1778442344366,33.89,81445.03,0.9,-0.22846,0.00011,24.1597]
[1778442351454,33.89,81444.73,0.9,-0.2285,0.00011,24.16161]
[1778442358751,33.89,81444.51,0.9,-0.22851,0.00011,24.16258]
[1778442368534,33.89,81444.45,0.9,-0.22852,0.00011,24.16272]
[1778442369741,33.89,81446.68,0.9,-0.22827,0.00011,24.14857]
[1778442369811,33.89,81446.68,0.9,-0.22827,0.00011,24.14857]
[1778442370548,33.89,81446.5,0.9,-0.22829,0.00011,24.14973]
[1778442371555,33.89,81432.31,0.9,-0.22988,0.00011,24.23969]
[1778442376591,33.89,81427.14,0.9,-0.23045,0.00011,24.272]
[1778442381626,33.89,81425.83,0.9,-0.23059,0.00011,24.27982]
[1778442386661,33.89,81424.28,0.9,-0.23076,0.00011,24.2891]
[1778442391696,33.89,81423.58,0.9,-0.2308,0.00011,24.2893]
[1778442393024,33.88,81422.1,0.9,-0.23097,0.00011,24.29852]
[1778442393710,33.88,81420.74,0.9,-0.23112,0.00011,24.30699]
[1778442394623,33.88,81420.74,0.9,-0.23112,0.00011,24.30699]
[1778442394653,33.88,81420.74,0.9,-0.23112,0.00011,24.30699]
[1778442395054,33.88,81419.99,0.9,-0.2312,0.00011,24.31159]
[1778442395725,33.88,81418.39,0.9,-0.23138,0.00011,24.32159]
[1778442397090,33.88,81418.1,0.9,-0.23141,0.00011,24.32333]
[1778442402773,33.88,81423.3,0.9,-0.23082,0.00011,24.29029]
[1778442407808,33.88,81418.6,0.9,-0.23135,0.00011,24.31983]
[1778442412842,33.88,81414.79,0.9,-0.23178,0.00011,24.34376]
[1778442417885,33.88,81411.15,0.9,-0.23219,0.00011,24.36659]
[1778442422922,33.88,81404.49,0.9,-0.23294,0.00011,24.40826]
[1778442427755,33.88,81402.7,0.9,-0.23314,0.00011,24.41933]
[1778442427762,33.88,81402.7,0.9,-0.23314,0.00011,24.41933]
[1778442428727,33.88,81401.45,0.9,-0.23328,0.00011,24.4271]
[1778442429787,33.88,81401.45,0.9,-0.23328,0.00011,24.4271]
[1778442429798,33.88,81401.45,0.9,-0.23327,0.00011,24.42705]
[1778442434515,33.88,81400.72,0.9,-0.23335,0.00011,24.43148]
[1778442435972,33.88,81401.84,0.9,-0.23323,0.00011,24.42438]
[1778442436021,33.88,81401.84,0.9,-0.23323,0.00011,24.42438]
[1778442436032,33.88,81401.63,0.9,-0.23325,0.00011,24.42568]
[1778442438682,33.88,81401.63,0.9,-0.23325,0.00011,24.42567]
[1778442438690,33.88,81401.63,0.9,-0.23325,0.00011,24.42567]
[1778442438754,33.88,81401.1,0.9,-0.23331,0.00011,24.42898]
[1778442438819,33.88,81401.1,0.9,-0.23331,0.00011,24.42898]
[1778442439065,33.88,81402.37,0.9,-0.23317,0.00011,24.421]
[1778442439996,33.88,81402.37,0.9,-0.23317,0.00011,24.421]
[1778442440083,33.88,81402.37,0.9,-0.23317,0.00011,24.421]
[1778442444190,33.88,81412.79,0.9,-0.23199,0.00011,24.35564]
[1778442449386,33.88,81419.52,0.9,-0.23123,0.00011,24.31309]
[1778442455664,33.88,81417.97,0.9,-0.23138,0.00011,24.31914]
[1778442461190,33.88,81419.32,0.9,-0.23124,0.00011,24.31117]
[1778442462583,33.88,81419.32,0.9,-0.23124,0.00011,24.31117]
[1778442463787,33.88,81418.92,0.9,-0.23129,0.00011,24.31377]
[1778442463792,33.88,81418.92,0.9,-0.23129,0.00011,24.31377]
[1778442469526,33.88,81421.58,0.9,-0.231,0.00011,24.29757]
[1778442475288,33.89,81422.86,0.9,-0.23086,0.00011,24.29019]
[1778442482337,33.89,81423.09,0.9,-0.23085,0.00011,24.28943]
[1778442487372,33.89,81421.6,0.9,-0.23102,0.00011,24.29907]
[1778442492406,33.89,81421.1,0.9,-0.23107,0.00011,24.30199]
[1778442497664,33.89,81419.49,0.9,-0.23125,0.00011,24.31188]
[1778442503038,33.88,81421.7,0.9,-0.23099,0.00011,24.29739]
[1778442509811,33.88,81418.92,0.9,-0.23129,0.00011,24.31413]
[1778442515568,33.88,81419.56,0.9,-0.23118,0.00011,24.3056]
[1778442518019,33.88,81416.84,0.9,-0.23149,0.00011,24.32256]
[1778442518094,33.88,81416.84,0.9,-0.23149,0.00011,24.32256]
[1778442519733,33.88,81414.33,0.9,-0.23177,0.00011,24.33832]
[1778442519831,33.88,81414.07,0.9,-0.2318,0.00011,24.33989]
[1778442525779,33.88,81413.06,0.9,-0.23191,0.00011,24.34592]
[1778442525870,33.88,81413.06,0.9,-0.23191,0.00011,24.34592]
[1778442526645,33.88,81408.67,0.9,-0.2324,0.00011,24.37342]
[1778442527548,33.88,81408.67,0.9,-0.2324,0.00011,24.37342]
[1778442527923,33.88,81406.41,0.9,-0.23265,0.00011,24.38754]
[1778442528660,33.88,81404.98,0.9,-0.23281,0.00011,24.39642]
[1778442533858,33.88,81399.94,0.9,-0.23338,0.00011,24.4277]
[1778442534086,33.88,81399.7,0.9,-0.2334,0.00011,24.4289]
[1778442534092,33.88,81399.7,0.9,-0.2334,0.00011,24.4289]
[1778442534701,33.88,81399.7,0.9,-0.2334,0.00011,24.42875]
[1778442535236,33.88,81399.7,0.9,-0.2334,0.00011,24.42875]
[1778442536117,33.88,81400.26,0.9,-0.23333,0.00011,24.42508]
[1778442536715,33.87,81400.23,0.9,-0.23333,0.00011,24.42512]
[1778442540187,33.87,81400.46,0.9,-0.2333,0.00011,24.42322]
[1778442540846,33.87,81400.29,0.9,-0.23331,0.00011,24.42414]
[1778442545863,33.87,81398.35,0.9,-0.23353,0.00011,24.43597]
[1778442548525,33.87,81396.28,0.9,-0.23376,0.00011,24.44889]
[1778442548537,33.87,81396.28,0.9,-0.23376,0.00011,24.44889]
[1778442550000,33.87,81395.62,0.9,-0.23383,0.00011,24.45298]
[1778442550818,33.87,81393.57,0.9,-0.23407,0.00011,24.46591]
[1778442555818,33.87,81389.67,0.9,-0.23452,0.00011,24.49061]
[1778442560830,33.87,81387.65,0.9,-0.23474,0.00011,24.5032]
[1778442565851,33.87,81386.34,0.9,-0.23489,0.00011,24.5113]
[1778442570866,33.87,81387.45,0.9,-0.23476,0.00011,24.50427]
[1778442570877,33.87,81387.45,0.9,-0.23476,0.00011,24.50427]
[1778442571912,33.87,81387.35,0.9,-0.23475,0.00011,24.50124]
[1778442576261,33.87,81386.51,0.9,-0.23485,0.00011,24.50648]
[1778442577032,33.87,81386.52,0.9,-0.23485,0.00011,24.50642]
[1778442579010,33.87,81386.52,0.9,-0.23485,0.00011,24.50641]
[1778442583158,33.87,81385.72,0.9,-0.23494,0.00011,24.51141]
[1778442583248,33.87,81385.72,0.9,-0.23494,0.00011,24.51141]
[1778442588625,33.87,81382.95,0.9,-0.23525,0.00011,24.52872]
[1778442589270,33.87,81387.2,0.9,-0.23477,0.00011,24.50213]
[1778442589307,33.87,81387.2,0.9,-0.23477,0.00011,24.50214]
[1778442595945,33.87,81389.38,0.9,-0.23453,0.00011,24.48897]
[1778442597432,33.87,81386.77,0.9,-0.23484,0.00011,24.50574]
[1778442597490,33.87,81386.77,0.9,-0.23484,0.00011,24.50588]
[1778442601027,33.88,81386.5,0.9,-0.23488,0.00011,24.50797]
[1778442601539,33.88,81386.5,0.9,-0.23488,0.00011,24.50797]
[1778442601572,33.88,81386.5,0.9,-0.23488,0.00011,24.50811]
[1778442603174,33.88,81386.5,0.9,-0.23488,0.00011,24.50824]
[1778442603186,33.88,81386.5,0.9,-0.23488,0.00011,24.50824]
[1778442603190,33.88,81386.5,0.9,-0.23488,0.00011,24.50824]
[1778442603224,33.88,81386.5,0.9,-0.23488,0.00011,24.50824]
[1778442603590,33.88,81386.5,0.9,-0.23488,0.00011,24.50824]
[1778442603675,33.88,81386.12,0.9,-0.23492,0.00011,24.51061]
[1778442609492,33.88,81394.37,0.9,-0.23399,0.00011,24.45946]
[1778442614692,33.88,81385.5,0.9,-0.23502,0.00011,24.5159]
[1778442615842,33.88,81383.76,0.9,-0.23522,0.00011,24.52679]
[1778442616190,33.88,81383.76,0.9,-0.23522,0.00011,24.5268]
[1778442616216,33.88,81383.76,0.9,-0.23522,0.00011,24.5268]
[1778442617878,33.88,81383.15,0.9,-0.23529,0.00011,24.53063]
[1778442617911,33.88,81383.15,0.9,-0.23529,0.00011,24.53063]
[1778442619504,33.88,81383.15,0.9,-0.23529,0.00011,24.53066]
[1778442619910,33.88,81383.15,0.9,-0.23529,0.00011,24.53066]
[1778442621901,33.88,81382.4,0.9,-0.23537,0.00011,24.53537]
[1778442621910,33.88,81382.4,0.9,-0.23537,0.00011,24.53537]
[1778442621954,33.88,81382.4,0.9,-0.23537,0.00011,24.53537]
[1778442621970,33.88,81382.4,0.9,-0.23537,0.00011,24.53537]
[1778442622345,33.88,81381.09,0.9,-0.23552,0.00011,24.54358]
[1778442627378,33.88,81380.92,0.9,-0.23554,0.00011,24.54466]
[1778442628600,33.88,81380.92,0.9,-0.23554,0.00011,24.54466]
[1778442628923,33.88,81378.45,0.9,-0.23582,0.00011,24.56008]
[1778442629999,33.88,81378.27,0.9,-0.23584,0.00011,24.56119]
[1778442630110,33.88,81378.27,0.9,-0.23584,0.00011,24.56119]
[1778442630992,33.88,81377.64,0.9,-0.23591,0.00011,24.56511]
[1778442635993,33.88,81375.09,0.9,-0.23618,0.00011,24.57728]
[1778442636263,33.88,81375.66,0.9,-0.23612,0.00011,24.57369]
[1778442636891,33.88,81375.66,0.9,-0.23612,0.00011,24.57365]
[1778442642232,33.88,81376.36,0.9,-0.23603,0.00011,24.56908]
[1778442647289,33.88,81376.43,0.9,-0.23602,0.00011,24.56846]
[1778442650065,33.88,81372.18,0.9,-0.2365,0.00011,24.59484]
[1778442650095,33.88,81372.18,0.9,-0.2365,0.00011,24.59484]
[1778442651958,33.88,81366.53,0.9,-0.23715,0.00011,24.62995]
[1778442651993,33.88,81366.53,0.9,-0.23715,0.00011,24.62995]
[1778442652732,33.88,81366.51,0.9,-0.23715,0.00011,24.63]
[1778442652760,33.88,81366.51,0.9,-0.23715,0.00011,24.63]
[1778442653415,33.88,81366.51,0.9,-0.23715,0.00011,24.6299]
[1778442653437,33.88,81366.51,0.9,-0.23715,0.00011,24.6299]
[1778442658722,33.88,81367.26,0.9,-0.23706,0.00011,24.62482]
[1778442658753,33.88,81367.26,0.9,-0.23706,0.00011,24.62482]
[1778442658772,33.88,81369.39,0.9,-0.23681,0.00011,24.61135]
[1778442659996,33.88,81369.39,0.9,-0.23681,0.00011,24.61135]
[1778442660547,33.88,81369.39,0.9,-0.23681,0.00011,24.61124]
[1778442660776,33.88,81369.39,0.9,-0.23681,0.00011,24.61124]
[1778442660788,33.88,81369.39,0.9,-0.23681,0.00011,24.61124]
[1778442660849,33.88,81374.81,0.9,-0.23619,0.00011,24.57747]
[1778442662220,33.88,81374.81,0.9,-0.23618,0.00011,24.57726]
[1778442662942,33.88,81374.81,0.9,-0.23618,0.00011,24.57726]
[1778442669835,33.87,81379.08,0.9,-0.23569,0.00011,24.55015]
[1778442675696,33.87,81378.76,0.9,-0.23572,0.00011,24.5518]
[1778442680818,33.87,81374.67,0.9,-0.23618,0.00011,24.57693]
[1778442686946,33.87,81369.1,0.9,-0.23681,0.00011,24.61109]
[1778442687026,33.87,81369.1,0.9,-0.23681,0.00011,24.61109]
[1778442687063,33.87,81369.72,0.9,-0.23673,0.00011,24.607]
[1778442687364,33.87,81369.72,0.9,-0.23673,0.00011,24.607]
[1778442687800,33.87,81369.72,0.9,-0.23673,0.00011,24.60687]
[1778442691981,33.87,81361.11,0.9,-0.2377,0.00011,24.65993]
[1778442692835,33.87,81361.53,0.9,-0.23763,0.00011,24.6534]
[1778442697870,33.87,81363.45,0.9,-0.2374,0.00011,24.64074]
[1778442702905,33.86,81357.97,0.9,-0.23801,0.00011,24.67399]
[1778442707927,33.86,81353.47,0.9,-0.23852,0.00011,24.70125]
[1778442713982,33.86,81352.6,0.9,-0.23858,0.00011,24.70487]
[1778442720019,33.86,81352.6,0.9,-0.23858,0.00011,24.70487]
[1778442726068,33.85,81355.73,0.9,-0.23818,0.00011,24.68311]
[1778442731703,33.85,81354.22,0.9,-0.23835,0.00011,24.69184]
[1778442734117,33.85,81347.43,0.9,-0.23912,0.00011,24.73347]
[1778442734124,33.85,81347.43,0.9,-0.23912,0.00011,24.73347]
[1778442734437,33.85,81347.43,0.9,-0.23912,0.00011,24.73347]
[1778442738507,33.85,81343.0,0.9,-0.23962,0.00012,24.76081]
[1778442739067,33.85,81343.63,0.9,-0.23955,0.00012,24.75685]
[1778442739391,33.85,81343.63,0.9,-0.23955,0.00012,24.75685]
[1778442739690,33.85,81342.97,0.9,-0.23963,0.00012,24.76094]
[1778442745299,33.85,81335.61,0.9,-0.24047,0.00012,24.80619]
[1778442746719,33.84,81335.61,0.9,-0.24047,0.00012,24.80596]
[1778442746817,33.84,81335.61,0.9,-0.24047,0.00012,24.80588]
[1778442752848,33.84,81333.31,0.9,-0.2407,0.00012,24.81613]
[1778442758395,33.84,81334.49,0.9,-0.24056,0.00012,24.80838]
[1778442759001,33.84,81334.49,0.9,-0.24056,0.00012,24.80838]
[1778442759012,33.84,81334.49,0.9,-0.24056,0.00012,24.80838]
[1778442759030,33.84,81331.9,0.9,-0.24086,0.00012,24.82419]
[1778442764336,33.84,81329.58,0.9,-0.24112,0.00012,24.83807]
[1778442769371,33.84,81327.56,0.9,-0.24134,0.00012,24.85013]
[1778442774407,33.84,81328.84,0.9,-0.24119,0.00012,24.84192]
[1778442780522,33.84,81327.82,0.9,-0.2413,0.00012,24.84802]
[1778442786431,33.84,81333.2,0.9,-0.24067,0.00012,24.81436]
[1778442790124,33.84,81331.58,0.9,-0.24086,0.00012,24.82445]
[1778442792101,33.84,81326.42,0.9,-0.24146,0.00012,24.85625]
[1778442798574,33.84,81325.4,0.9,-0.24157,0.00012,24.86219]
[1778442803256,33.84,81321.95,0.9,-0.24197,0.00012,24.88327]
[1778442803263,33.84,81321.95,0.9,-0.24197,0.00012,24.88327]
[1778442806091,33.83,81320.44,0.9,-0.24214,0.00012,24.89244]
[1778442806168,33.83,81320.3,0.9,-0.24215,0.00012,24.89317]
[1778442806233,33.83,81320.3,0.9,-0.24215,0.00012,24.89317]
[1778442806465,33.83,81320.3,0.9,-0.24215,0.00012,24.89317]
[1778442807046,33.83,81320.3,0.9,-0.24215,0.00012,24.89317]
[1778442807759,33.83,81319.2,0.9,-0.24228,0.00012,24.89993]
[1778442808151,33.83,81319.2,0.9,-0.24228,0.00012,24.89993]
[1778442808749,33.83,81319.05,0.9,-0.2423,0.00012,24.90084]
[1778442809853,33.83,81319.05,0.9,-0.2423,0.00012,24.90084]
[1778442815693,33.83,81318.95,0.9,-0.24229,0.00012,24.89775]
[1778442820728,33.83,81316.17,0.9,-0.24261,0.00012,24.91477]
[1778442825763,33.83,81316.05,0.9,-0.24262,0.00012,24.91527]
[1778442830798,33.83,81316.74,0.9,-0.24253,0.00012,24.91073]
[1778442836174,33.83,81319.32,0.9,-0.24223,0.00012,24.89465]
[1778442840868,33.83,81329.92,0.9,-0.241,0.00012,24.82898]
[1778442847264,33.83,81332.37,0.9,-0.24071,0.00012,24.81373]
[1778442852975,33.83,81335.41,0.9,-0.24036,0.00012,24.79479]
[1778442862039,33.83,81336.34,0.9,-0.24024,0.00012,24.78876]
[1778442867075,33.83,81338.76,0.9,-0.23996,0.00012,24.77359]
[1778442869434,33.83,81339.02,0.9,-0.23993,0.00012,24.7719]
[1778442869639,33.83,81339.02,0.9,-0.23993,0.00012,24.7719]
[1778442870049,33.83,81337.13,0.9,-0.24015,0.00012,24.78353]
[1778442871470,33.83,81337.13,0.9,-0.24013,0.00012,24.77985]
[1778442872110,33.83,81337.48,0.9,-0.24008,0.00012,24.77763]
[1778442875561,33.83,81337.72,0.9,-0.24005,0.00012,24.77598]
[1778442875620,33.83,81337.72,0.9,-0.24005,0.00012,24.77598]
[1778442876137,33.83,81336.68,0.9,-0.24017,0.00012,24.78235]
[1778442876240,33.83,81336.68,0.9,-0.24017,0.00012,24.78235]
[1778442877075,33.83,81336.68,0.9,-0.24017,0.00012,24.78235]
[1778442877612,33.83,81338.19,0.9,-0.24,0.00012,24.77295]
[1778442878151,33.83,81338.19,0.9,-0.24,0.00012,24.7729]
[1778442885203,33.83,81340.29,0.9,-0.23975,0.00012,24.75957]
[1778442888106,33.83,81344.81,0.9,-0.23923,0.00012,24.73153]
[1778442888125,33.83,81344.81,0.9,-0.23923,0.00012,24.73153]
[1778442888812,33.83,81345.02,0.9,-0.2392,0.00012,24.73022]
[1778442888836,33.83,81345.02,0.9,-0.2392,0.00012,24.73022]
[1778442891928,33.83,81345.25,0.9,-0.23918,0.00012,24.72876]
[1778442892252,33.83,81345.44,0.9,-0.23915,0.00012,24.72757]
[1778442893541,33.83,81350.35,0.9,-0.23859,0.00011,24.69713]
[1778442893972,33.83,81350.35,0.9,-0.23859,0.00011,24.69713]
[1778442893977,33.83,81350.35,0.9,-0.23859,0.00011,24.69713]
[1778442894035,33.83,81352.19,0.9,-0.23838,0.00011,24.68574]
[1778442898052,33.83,81353.84,0.9,-0.23819,0.00011,24.6756]
[1778442898100,33.83,81353.99,0.9,-0.23818,0.00011,24.67478]
[1778442900091,33.83,81353.99,0.9,-0.23818,0.00011,24.67478]
[1778442900124,33.83,81353.75,0.9,-0.2382,0.00011,24.67639]
[1778442904164,33.83,81350.04,0.9,-0.23863,0.00011,24.69954]
[1778442904240,33.83,81350.84,0.9,-0.23854,0.00011,24.69466]
[1778442909627,33.83,81349.96,0.9,-0.23865,0.00011,24.70031]
[1778442909699,33.83,81350.92,0.9,-0.23854,0.00011,24.69441]
[1778442910455,33.83,81350.92,0.9,-0.23854,0.00011,24.69441]
[1778442912161,33.83,81355.93,0.9,-0.23796,0.00011,24.66333]
[1778442915248,33.83,81360.59,0.9,-0.23744,0.00011,24.63477]
[1778442916440,33.83,81359.75,0.9,-0.23753,0.00011,24.64012]
[1778442916491,33.83,81361.61,0.9,-0.23732,0.00011,24.62868]
[1778442919990,33.83,81361.62,0.9,-0.23733,0.00011,24.62886]
[1778442920013,33.83,81361.62,0.9,-0.23733,0.00011,24.62886]
[1778442920534,33.83,81361.23,0.9,-0.23738,0.00011,24.63153]
[1778442920553,33.83,81361.23,0.9,-0.23738,0.00011,24.63153]
[1778442921859,33.83,81364.88,0.9,-0.23696,0.00011,24.60891]
[1778442922584,33.83,81366.63,0.9,-0.23676,0.00011,24.59812]
[1778442923138,33.83,81366.63,0.9,-0.23676,0.00011,24.59812]
[1778442923238,33.83,81366.95,0.9,-0.23673,0.00011,24.59624]
[1778442928941,33.83,81369.14,0.9,-0.23648,0.00011,24.58261]
[1778442935559,33.83,81369.97,0.9,-0.23636,0.00011,24.57362]
[1778442937595,33.83,81369.97,0.9,-0.23636,0.00011,24.57362]
[1778442938956,33.83,81371.25,0.9,-0.23621,0.00011,24.56559]
[1778442939015,33.83,81371.25,0.9,-0.23621,0.00011,24.56554]
[1778442941882,33.83,81371.25,0.9,-0.23621,0.00011,24.56545]
[1778442943091,33.83,81371.25,0.9,-0.23621,0.00011,24.5654]
[1778442943183,33.83,81371.25,0.9,-0.23621,0.00011,24.56536]
[1778442947426,33.83,81373.94,0.9,-0.2359,0.00011,24.54838]
[1778442947592,33.83,81373.94,0.9,-0.2359,0.00011,24.54838]
[1778442947658,33.83,81373.94,0.9,-0.2359,0.00011,24.54838]
[1778442947847,33.83,81373.94,0.9,-0.2359,0.00011,24.54838]
[1778442947867,33.83,81373.94,0.9,-0.2359,0.00011,24.54838]
[1778442947923,33.83,81373.94,0.9,-0.2359,0.00011,24.54838]
[1778442947990,33.83,81373.94,0.9,-0.2359,0.00011,24.54838]
[1778442948129,33.83,81373.94,0.9,-0.2359,0.00011,24.54838]
[1778442948305,33.83,81373.94,0.9,-0.2359,0.00011,24.54838]
[1778442948192,33.83,81384.28,0.9,-0.23472,0.00011,24.48368]
[1778442948458,33.83,81384.28,0.9,-0.23472,0.00011,24.48368]
[1778442948652,33.83,81384.28,0.9,-0.23471,0.00011,24.48349]
[1778442949659,33.83,81394.77,0.9,-0.23352,0.00011,24.41755]
[1778442951313,33.83,81394.77,0.9,-0.23352,0.00011,24.41755]
[1778442951674,33.83,81400.2,0.9,-0.2329,0.00011,24.38324]
[1778442953290,33.83,81400.2,0.9,-0.2329,0.00011,24.38324]
[1778442953299,33.83,81400.2,0.9,-0.2329,0.00011,24.38324]
[1778442954000,33.83,81395.55,0.9,-0.23343,0.00011,24.41229]
[1778442954817,33.83,81395.55,0.9,-0.23343,0.00011,24.41229]
[1778442960737,33.83,81395.04,0.9,-0.23348,0.00011,24.41553]
[1778442962332,33.83,81395.04,0.9,-0.23348,0.00011,24.41553]
[1778442962347,33.83,81394.64,0.9,-0.23353,0.00011,24.41805]
[1778442963593,33.83,81394.02,0.9,-0.2336,0.00011,24.42197]
[1778442963758,33.83,81394.02,0.9,-0.2336,0.00011,24.42197]
[1778442967401,33.83,81392.52,0.9,-0.23377,0.00011,24.43144]
[1778442967436,33.83,81392.52,0.9,-0.23377,0.00011,24.43144]
[1778442967451,33.83,81392.52,0.9,-0.23377,0.00011,24.43144]
[1778442972549,33.83,81387.51,0.9,-0.23434,0.00011,24.4627]
[1778442972554,33.83,81387.51,0.9,-0.23434,0.00011,24.4627]
[1778442973058,33.83,81389.89,0.9,-0.23407,0.00011,24.44778]
[1778442978864,33.83,81385.74,0.9,-0.23454,0.00011,24.4739]
[1778442984083,33.83,81383.65,0.9,-0.23477,0.00011,24.48676]
[1778442984121,33.83,81383.65,0.9,-0.23477,0.00011,24.4867]
[1778442989545,33.83,81381.6,0.9,-0.235,0.00011,24.49928]
[1778442994976,33.83,81384.26,0.9,-0.23467,0.00011,24.47868]
[1778442999932,33.83,81383.75,0.9,-0.23473,0.00011,24.48163]
[1778443000459,33.83,81383.53,0.9,-0.23475,0.00011,24.48296]
[1778443002131,33.83,81383.53,0.9,-0.23475,0.00011,24.48286]
[1778443006610,33.82,81381.32,0.9,-0.235,0.00011,24.49648]
[1778443007061,33.82,81381.32,0.9,-0.235,0.00011,24.49641]
[1778443012097,33.82,81380.45,0.9,-0.23509,0.00011,24.50175]
[1778443017132,33.82,81380.1,0.9,-0.23513,0.00011,24.50356]
[1778443022166,33.82,81379.96,0.9,-0.23514,0.00011,24.50411]
[1778443027201,33.82,81378.19,0.9,-0.23533,0.00011,24.51479]
[1778443032245,33.82,81378.38,0.9,-0.2353,0.00011,24.51319]
[1778443037274,33.82,81378.85,0.9,-0.23524,0.00011,24.50985]
[1778443042309,33.82,81379.93,0.9,-0.23512,0.00011,24.50283]
[1778443049363,33.82,81379.97,0.9,-0.2351,0.00011,24.50222]
[1778443054397,33.82,81379.67,0.9,-0.23512,0.00011,24.50039]
[1778443056903,33.82,81379.57,0.9,-0.23513,0.00011,24.50099]
[1778443056983,33.82,81379.57,0.9,-0.23513,0.00011,24.50099]
[1778443057220,33.82,81379.57,0.9,-0.23513,0.00011,24.50099]
[1778443057426,33.82,81378.22,0.9,-0.23528,0.00011,24.50942]
[1778443057603,33.82,81378.22,0.9,-0.23528,0.00011,24.50942]
[1778443057652,33.82,81378.22,0.9,-0.23528,0.00011,24.50942]
[1778443057663,33.82,81378.22,0.9,-0.23528,0.00011,24.50942]
[1778443057820,33.82,81378.22,0.9,-0.23528,0.00011,24.50942]
[1778443057828,33.82,81378.22,0.9,-0.23528,0.00011,24.50942]
[1778443057888,33.82,81378.22,0.9,-0.23528,0.00011,24.50942]
[1778443057905,33.82,81378.22,0.9,-0.23528,0.00011,24.50942]
[1778443057949,33.82,81378.22,0.9,-0.23528,0.00011,24.50942]
[1778443058427,33.82,81396.91,0.9,-0.23316,0.00011,24.39223]
[1778443061935,33.82,81399.33,0.9,-0.23289,0.00011,24.37728]
[1778443062210,33.82,81398.88,0.9,-0.23294,0.00011,24.3804]
[1778443067490,33.82,81398.25,0.9,-0.23302,0.00011,24.38463]
[1778443072100,33.82,81400.66,0.9,-0.23275,0.00011,24.36966]
[1778443077564,33.82,81402.58,0.9,-0.23254,0.00011,24.35834]
[1778443078615,33.82,81402.58,0.9,-0.23254,0.00011,24.35834]
[1778443078667,33.82,81402.05,0.9,-0.23261,0.00011,24.36178]
[1778443084373,33.82,81402.05,0.9,-0.23261,0.00011,24.36212]
[1778443085795,33.82,81404.28,0.9,-0.23236,0.00011,24.34824]
[1778443086386,33.82,81404.28,0.9,-0.23236,0.00011,24.34824]
[1778443086417,33.82,81404.28,0.9,-0.23236,0.00011,24.34824]
[1778443086697,33.82,81407.23,0.9,-0.23203,0.00011,24.32984]
[1778443092964,33.83,81406.92,0.9,-0.23208,0.00011,24.33241]
[1778443098199,33.83,81406.95,0.9,-0.23209,0.00011,24.33287]
[1778443098394,33.83,81408.12,0.9,-0.23196,0.00011,24.32576]
[1778443098604,33.83,81408.12,0.9,-0.23196,0.00011,24.32576]
[1778443098626,33.83,81408.12,0.9,-0.23196,0.00011,24.32576]
[1778443099357,33.83,81408.12,0.9,-0.23196,0.00011,24.32576]
[1778443099389,33.83,81408.12,0.9,-0.23196,0.00011,24.32576]
[1778443104425,33.83,81419.67,0.9,-0.23067,0.00011,24.25393]
[1778443106348,33.83,81419.67,0.9,-0.23067,0.00011,24.25393]
[1778443106427,33.83,81419.67,0.9,-0.23068,0.00011,24.25452]
[1778443111800,33.84,81420.5,0.9,-0.23059,0.00011,24.24708]
[1778443116838,33.84,81422.56,0.9,-0.23039,0.00011,24.23552]
[1778443120905,33.84,81424.58,0.9,-0.23017,0.00011,24.22366]
[1778443121204,33.84,81424.58,0.9,-0.23017,0.00011,24.22366]
[1778443121220,33.85,81423.95,0.9,-0.23025,0.00011,24.22827]
[1778443126914,33.85,81425.33,0.9,-0.23013,0.00011,24.22109]
[1778443129385,33.85,81425.66,0.9,-0.23009,0.00011,24.2193]
[1778443129450,33.85,81425.71,0.9,-0.2301,0.00011,24.21959]
[1778443135960,33.86,81424.95,0.9,-0.23021,0.00011,24.22587]
[1778443142024,33.86,81418.0,0.9,-0.23102,0.00011,24.27123]
[1778443146703,33.86,81417.87,0.9,-0.23104,0.00011,24.27264]
[1778443147059,33.86,81417.48,0.9,-0.23109,0.00011,24.27525]
[1778443154360,33.86,81414.82,0.9,-0.23141,0.00011,24.2931]
[1778443160149,33.87,81413.09,0.9,-0.23161,0.00011,24.30458]
[1778443165186,33.87,81412.25,0.9,-0.23172,0.00011,24.31044]
[1778443171228,33.87,81412.09,0.9,-0.23172,0.00011,24.30833]
[1778443177268,33.87,81411.93,0.9,-0.23175,0.00011,24.30988]
[1778443182303,33.87,81412.31,0.9,-0.23171,0.00011,24.30774]
[1778443187340,33.87,81412.96,0.9,-0.23164,0.00011,24.30383]
[1778443191261,33.87,81414.16,0.9,-0.23151,0.00011,24.29642]
[1778443192849,33.87,81416.38,0.9,-0.23126,0.00011,24.28256]
[1778443193383,33.87,81416.38,0.9,-0.23126,0.00011,24.28264]
[1778443198401,33.87,81420.52,0.9,-0.2308,0.00011,24.2568]
[1778443200340,33.87,81421.05,0.9,-0.23074,0.00011,24.25351]
[1778443200378,33.87,81421.05,0.9,-0.23074,0.00011,24.25351]
[1778443200494,33.87,81426.54,0.9,-0.23012,0.00011,24.2189]
[1778443201089,33.87,81426.54,0.9,-0.23012,0.00011,24.2189]
[1778443201437,33.87,81426.54,0.9,-0.23013,0.00011,24.21902]
[1778443206472,33.87,81426.74,0.9,-0.2301,0.00011,24.21777]
[1778443211579,33.87,81427.58,0.9,-0.23001,0.00011,24.21231]
[1778443217550,33.87,81431.99,0.9,-0.22951,0.00011,24.18456]
[1778443220805,33.87,81433.08,0.9,-0.22939,0.00011,24.17773]
[1778443220854,33.87,81433.08,0.9,-0.22939,0.00011,24.17773]
[1778443220919,33.87,81433.08,0.9,-0.22939,0.00011,24.17773]
[1778443220993,33.87,81433.08,0.9,-0.22939,0.00011,24.17773]
[1778443221005,33.87,81433.08,0.9,-0.22939,0.00011,24.17773]
[1778443221129,33.87,81433.08,0.9,-0.22939,0.00011,24.17773]
[1778443221578,33.87,81433.53,0.9,-0.22934,0.00011,24.17478]
[1778443222597,33.87,81433.53,0.9,-0.22934,0.00011,24.17478]
[1778443222604,33.87,81442.49,0.9,-0.22834,0.00011,24.11792]
[1778443223592,33.87,81448.83,0.9,-0.22763,0.00011,24.07764]
[1778443225180,33.87,81449.08,0.9,-0.2276,0.00011,24.07605]
[1778443225606,33.87,81448.4,0.9,-0.22767,0.00011,24.08037]
[1778443229579,33.87,81449.7,0.9,-0.22753,0.00011,24.07207]
[1778443229623,33.87,81450.05,0.9,-0.22749,0.00011,24.06982]
[1778443234930,33.87,81452.06,0.9,-0.22724,0.00011,24.05327]
[1778443240712,33.87,81448.68,0.9,-0.22762,0.00011,24.07473]
[1778443241967,33.87,81448.68,0.9,-0.22762,0.00011,24.07473]
[1778443241980,33.87,81448.68,0.9,-0.22762,0.00011,24.07473]
[1778443244100,33.87,81447.71,0.9,-0.22773,0.00011,24.08094]
[1778443244118,33.87,81447.71,0.9,-0.22773,0.00011,24.08094]
[1778443245106,33.87,81448.32,0.9,-0.22766,0.00011,24.07708]
[1778443245113,33.87,81448.32,0.9,-0.22766,0.00011,24.07708]
[1778443245917,33.87,81447.56,0.9,-0.22774,0.00011,24.08193]
[1778443245940,33.87,81447.56,0.9,-0.22774,0.00011,24.08193]
[1778443246174,33.87,81447.56,0.9,-0.22774,0.00011,24.08193]
[1778443246262,33.87,81447.65,0.9,-0.22773,0.00011,24.08136]
[1778443253368,33.87,81447.95,0.9,-0.2277,0.00011,24.07947]
[1778443253402,33.87,81447.95,0.9,-0.2277,0.00011,24.07947]
[1778443253659,33.87,81448.12,0.9,-0.22768,0.00011,24.0784]
[1778443254345,33.87,81448.12,0.9,-0.22768,0.00011,24.0784]
[1778443255580,33.87,81446.03,0.9,-0.22792,0.00011,24.09177]
[1778443256259,33.87,81440.57,0.9,-0.22853,0.00011,24.12639]
[1778443261859,33.87,81437.1,0.9,-0.22891,0.00011,24.14805]
[1778443266863,33.87,81435.84,0.9,-0.22905,0.00011,24.15611]
[1778443272015,33.87,81431.64,0.9,-0.22952,0.00011,24.18273]
[1778443272761,33.87,81430.24,0.9,-0.22968,0.00011,24.19157]
[1778443272802,33.87,81430.24,0.9,-0.22968,0.00011,24.19157]
[1778443278467,33.87,81429.95,0.9,-0.22971,0.00011,24.19339]
[1778443279266,33.87,81429.71,0.9,-0.22974,0.00011,24.1949]
[1778443280937,33.87,81429.18,0.9,-0.2298,0.00011,24.19825]
[1778443280991,33.87,81432.11,0.9,-0.22947,0.00011,24.1797]
[1778443286267,33.87,81431.4,0.9,-0.22955,0.00011,24.18428]
[1778443292071,33.87,81438.12,0.9,-0.22878,0.00011,24.13845]
[1778443295324,33.87,81439.06,0.9,-0.22868,0.00011,24.13266]
[1778443296061,33.87,81441.82,0.9,-0.22837,0.00011,24.11512]
[1778443296386,33.87,81441.82,0.9,-0.22837,0.00011,24.11512]
[1778443296430,33.87,81441.82,0.9,-0.22837,0.00011,24.11512]
[1778443296477,33.87,81441.82,0.9,-0.22837,0.00011,24.11512]
[1778443296596,33.87,81441.82,0.9,-0.22837,0.00011,24.11512]
[1778443296598,33.87,81441.82,0.9,-0.22837,0.00011,24.11512]
[1778443296581,33.87,81441.45,0.9,-0.22841,0.00011,24.11749]
[1778443297615,33.87,81441.45,0.9,-0.22841,0.00011,24.11749]
[1778443297640,33.87,81441.45,0.9,-0.22841,0.00011,24.11749]
[1778443298492,33.87,81445.34,0.9,-0.22798,0.00011,24.0928]
[1778443298605,33.87,81445.34,0.9,-0.22798,0.00011,24.0928]
[1778443298621,33.87,81445.34,0.9,-0.22798,0.00011,24.0928]
[1778443301451,33.88,81442.15,0.9,-0.22834,0.00011,24.11316]
[1778443301958,33.88,81436.42,0.9,-0.22898,0.00011,24.14952]
[1778443302333,33.88,81435.69,0.9,-0.22906,0.00011,24.15415]
[1778443303499,33.88,81435.69,0.9,-0.22906,0.00011,24.15415]
[1778443303516,33.87,81435.31,0.9,-0.2291,0.00011,24.15653]
[1778443309325,33.87,81434.21,0.9,-0.22923,0.00011,24.16345]
[1778443309345,33.87,81434.21,0.9,-0.22923,0.00011,24.16345]
[1778443309625,33.87,81434.21,0.9,-0.22923,0.00011,24.16345]
[1778443309642,33.87,81434.21,0.9,-0.22923,0.00011,24.16345]
[1778443312278,33.87,81432.79,0.9,-0.22938,0.00011,24.17241]
[1778443313719,33.87,81432.59,0.9,-0.22941,0.00011,24.17365]
[1778443319260,33.87,81431.49,0.9,-0.22953,0.00011,24.18057]
[1778443319832,33.87,81431.49,0.9,-0.22953,0.00011,24.18057]
[1778443319848,33.87,81431.49,0.9,-0.22953,0.00011,24.18057]
[1778443319872,33.87,81431.49,0.9,-0.22953,0.00011,24.18057]
[1778443319909,33.87,81431.49,0.9,-0.22953,0.00011,24.18057]
[1778443320732,33.87,81432.78,0.9,-0.22938,0.00011,24.17239]
[1778443326309,33.87,81433.08,0.9,-0.22935,0.00011,24.17053]
[1778443327146,33.87,81433.08,0.9,-0.22935,0.00011,24.17053]
[1778443327908,33.87,81426.28,0.9,-0.23012,0.00011,24.21353]
[1778443333420,33.87,81425.7,0.9,-0.23017,0.00011,24.21669]
[1778443334492,33.87,81429.02,0.9,-0.2298,0.00011,24.19557]
[1778443335301,33.87,81433.99,0.9,-0.22924,0.00011,24.16395]
[1778443341414,33.87,81437.15,0.9,-0.22888,0.00011,24.1439]
[1778443342926,33.87,81436.71,0.9,-0.22893,0.00011,24.14669]
[1778443344446,33.87,81427.66,0.9,-0.22994,0.00011,24.20387]
[1778443347957,33.87,81424.0,0.9,-0.23035,0.00011,24.22669]
[1778443348538,33.87,81424.0,0.9,-0.23035,0.00011,24.22669]
[1778443349307,33.87,81424.23,0.9,-0.23032,0.00011,24.22515]
[1778443349541,33.87,81424.23,0.9,-0.23032,0.00011,24.22515]
[1778443349573,33.87,81423.74,0.9,-0.23038,0.00011,24.22816]
[1778443354655,33.87,81421.78,0.9,-0.23057,0.00011,24.23651]
[1778443360602,33.87,81416.07,0.9,-0.23121,0.00011,24.27216]
[1778443365843,33.87,81417.55,0.9,-0.23104,0.00011,24.26257]
[1778443371624,33.87,81417.55,0.9,-0.23103,0.00011,24.26235]
[1778443375225,33.87,81419.76,0.9,-0.23078,0.00011,24.2483]
[1778443375913,33.87,81419.76,0.9,-0.23078,0.00011,24.24826]
[1778443377491,33.87,81419.76,0.9,-0.23078,0.00011,24.24826]
[1778443378929,33.87,81419.76,0.9,-0.23078,0.00011,24.2482]
[1778443384086,33.87,81421.95,0.9,-0.23053,0.00011,24.23419]
[1778443387798,33.87,81422.77,0.9,-0.23044,0.00011,24.22893]
[1778443389546,33.87,81424.66,0.9,-0.23023,0.00011,24.21717]
[1778443389573,33.87,81424.66,0.9,-0.23023,0.00011,24.21717]
[1778443389751,33.87,81435.32,0.9,-0.22903,0.00011,24.14973]
[1778443392041,33.87,81435.33,0.9,-0.22903,0.00011,24.14979]
[1778443393608,33.87,81435.19,0.9,-0.22905,0.00011,24.15068]
[1778443396542,33.87,81434.46,0.9,-0.22914,0.00011,24.15589]
[1778443397686,33.87,81434.46,0.9,-0.22915,0.00011,24.1564]
[1778443397733,33.87,81433.73,0.9,-0.22923,0.00011,24.16128]
[1778443402847,33.87,81432.3,0.9,-0.22941,0.00011,24.17122]
[1778443404821,33.87,81432.3,0.9,-0.22941,0.00011,24.17122]
[1778443405589,33.87,81432.3,0.9,-0.22941,0.00011,24.17122]
[1778443408082,33.88,81436.9,0.9,-0.22891,0.00011,24.14298]
[1778443408219,33.88,81436.85,0.9,-0.22891,0.00011,24.1433]
[1778443409891,33.88,81436.85,0.9,-0.22891,0.00011,24.14328]
[1778443409909,33.88,81436.85,0.9,-0.22891,0.00011,24.14328]
[1778443409969,33.88,81436.85,0.9,-0.22891,0.00011,24.14328]
[1778443409997,33.88,81436.85,0.9,-0.22891,0.00011,24.14328]
[1778443411338,33.88,81443.17,0.9,-0.22821,0.00011,24.10341]
[1778443412028,33.88,81444.11,0.9,-0.22808,0.00011,24.09378]
[1778443413788,33.88,81444.71,0.9,-0.22802,0.00011,24.08999]
[1778443415312,33.88,81446.26,0.9,-0.22784,0.00011,24.08025]
[1778443415320,33.88,81446.26,0.9,-0.22784,0.00011,24.08025]
[1778443419416,33.88,81447.14,0.9,-0.22775,0.00011,24.07476]
[1778443419777,33.88,81446.91,0.9,-0.22777,0.00011,24.07625]
[1778443424789,33.88,81448.91,0.9,-0.22755,0.00011,24.06358]
[1778443429791,33.88,81439.61,0.9,-0.22859,0.00011,24.12238]
[1778443434796,33.88,81441.26,0.9,-0.2284,0.00011,24.11162]
[1778443439817,33.87,81441.87,0.9,-0.22832,0.00011,24.10749]
[1778443439874,33.87,81441.87,0.9,-0.22832,0.00011,24.10744]
[1778443440561,33.87,81441.87,0.9,-0.22832,0.00011,24.10738]
[1778443441563,33.87,81441.87,0.9,-0.22832,0.00011,24.10738]
[1778443441898,33.87,81442.37,0.9,-0.22827,0.00011,24.10416]
[1778443442314,33.87,81442.73,0.9,-0.22822,0.00011,24.10187]
[1778443447573,33.87,81442.9,0.9,-0.2282,0.00011,24.10059]
[1778443452136,33.87,81433.4,0.9,-0.22926,0.00011,24.16034]
[1778443452223,33.87,81431.05,0.9,-0.22952,0.00011,24.17522]
[1778443453761,33.87,81431.05,0.9,-0.22952,0.00011,24.17522]
[1778443454189,33.87,81431.05,0.9,-0.22952,0.00011,24.17511]
[1778443454462,33.87,81431.44,0.9,-0.22947,0.00011,24.17251]
[1778443458281,33.87,81430.37,0.9,-0.22959,0.00011,24.17892]
[1778443458287,33.87,81430.27,0.9,-0.2296,0.00011,24.17943]
[1778443459894,33.87,81430.27,0.9,-0.2296,0.00011,24.17931]
[1778443460347,33.87,81430.27,0.9,-0.2296,0.00011,24.17931]
[1778443460751,33.87,81428.36,0.9,-0.22981,0.00011,24.19115]
[1778443464436,33.87,81427.41,0.9,-0.22991,0.00011,24.1969]
[1778443464516,33.87,81427.58,0.9,-0.22989,0.00011,24.1957]
[1778443469623,33.87,81427.51,0.9,-0.22989,0.00011,24.19563]
[1778443475358,33.87,81425.25,0.9,-0.23011,0.00011,24.20562]
[1778443481397,33.86,81424.65,0.9,-0.23017,0.00011,24.20897]
[1778443486717,33.86,81422.38,0.9,-0.23041,0.00011,24.2227]
[1778443492043,33.86,81422.68,0.9,-0.23037,0.00011,24.22022]
[1778443501537,33.86,81424.22,0.9,-0.23017,0.00011,24.20917]
[1778443506857,33.86,81425.12,0.9,-0.23006,0.00011,24.2028]
[1778443507388,33.86,81425.12,0.9,-0.23006,0.00011,24.2028]
[1778443508586,33.85,81425.12,0.9,-0.23006,0.00011,24.20259]
[1778443509202,33.85,81425.12,0.9,-0.23006,0.00011,24.20259]
[1778443509425,33.85,81425.12,0.9,-0.23006,0.00011,24.20259]
[1778443509593,33.85,81425.4,0.9,-0.23002,0.00011,24.20071]
[1778443514629,33.85,81425.43,0.9,-0.23001,0.00011,24.20001]
[1778443519663,33.85,81425.58,0.9,-0.22999,0.00011,24.19854]
[1778443525476,33.85,81425.84,0.9,-0.22995,0.00011,24.19661]
[1778443530740,33.85,81430.07,0.9,-0.22947,0.00011,24.1695]
[1778443535775,33.85,81429.32,0.9,-0.22954,0.00011,24.17079]
[1778443540889,33.85,81429.08,0.9,-0.22957,0.00011,24.17273]
[1778443541545,33.85,81429.56,0.9,-0.22952,0.00011,24.16986]
[1778443541818,33.85,81429.56,0.9,-0.22952,0.00011,24.17005]
[1778443547045,33.85,81430.3,0.9,-0.22945,0.00011,24.16612]
[1778443551429,33.86,81434.14,0.9,-0.22903,0.00011,24.14251]
[1778443551888,33.86,81434.14,0.9,-0.22904,0.00011,24.14261]
[1778443552232,33.86,81434.14,0.9,-0.22904,0.00011,24.14261]
[1778443552440,33.86,81434.14,0.9,-0.22904,0.00011,24.14261]
[1778443554475,33.86,81434.26,0.9,-0.22903,0.00011,24.14206]
[1778443554907,33.86,81434.06,0.9,-0.22905,0.00011,24.14342]
[1778443556520,33.86,81432.93,0.9,-0.22918,0.00011,24.15059]
[1778443556782,33.86,81432.93,0.9,-0.22918,0.00011,24.15059]
[1778443556925,33.86,81432.93,0.9,-0.22918,0.00011,24.15076]
[1778443558562,33.86,81433.1,0.9,-0.22916,0.00011,24.14977]
[1778443558936,33.86,81432.24,0.9,-0.22926,0.00011,24.15531]
[1778443562653,33.86,81434.64,0.9,-0.229,0.00011,24.14039]
[1778443562669,33.86,81434.64,0.9,-0.229,0.00011,24.14049]
[1778443567999,33.86,81433.91,0.9,-0.22909,0.00011,24.14544]
[1778443572319,33.86,81431.02,0.9,-0.22941,0.00011,24.16393]
[1778443572338,33.86,81431.02,0.9,-0.22941,0.00011,24.16393]
[1778443572896,33.86,81431.02,0.9,-0.22941,0.00011,24.16393]
[1778443573141,33.86,81426.02,0.9,-0.22998,0.00011,24.19566]
[1778443574954,33.86,81426.02,0.9,-0.22998,0.00011,24.19566]
[1778443574972,33.86,81426.02,0.9,-0.22998,0.00011,24.1957]
[1778443575051,33.86,81426.89,0.9,-0.22988,0.00011,24.19024]
[1778443580559,33.86,81424.44,0.9,-0.23016,0.00011,24.20584]
[1778443586129,33.86,81424.36,0.9,-0.23016,0.00011,24.20626]
[1778443592176,33.86,81425.02,0.9,-0.23007,0.00011,24.19855]
[1778443597489,33.86,81423.71,0.9,-0.23022,0.00011,24.20692]
[1778443601608,33.86,81423.04,0.9,-0.2303,0.00011,24.21116]
[1778443601879,33.86,81423.05,0.9,-0.23029,0.00011,24.21111]
[1778443602547,33.86,81423.05,0.9,-0.23029,0.00011,24.21111]
[1778443603664,33.86,81423.05,0.9,-0.23029,0.00011,24.21111]
[1778443603757,33.86,81423.38,0.9,-0.23026,0.00011,24.20908]
[1778443609115,33.86,81423.7,0.9,-0.23022,0.00011,24.20705]
[1778443614333,33.86,81425.0,0.9,-0.23008,0.00011,24.19881]
[1778443619369,33.86,81425.32,0.9,-0.23004,0.00011,24.19673]
[1778443624404,33.86,81430.38,0.9,-0.22947,0.00011,24.16462]
[1778443629440,33.86,81432.96,0.9,-0.22918,0.00011,24.14842]
[1778443634776,33.86,81430.22,0.9,-0.22949,0.00011,24.16592]
[1778443640467,33.86,81430.55,0.9,-0.22946,0.00011,24.164]
[1778443646539,33.86,81429.4,0.9,-0.22959,0.00011,24.17144]
[1778443651635,33.86,81431.33,0.9,-0.22938,0.00011,24.1594]
[1778443653268,33.86,81431.66,0.9,-0.22932,0.00011,24.15375]
[1778443653284,33.86,81431.66,0.9,-0.22932,0.00011,24.15375]
[1778443653348,33.86,81431.66,0.9,-0.22932,0.00011,24.15375]
[1778443653369,33.86,81431.66,0.9,-0.22932,0.00011,24.15375]
[1778443653405,33.86,81431.66,0.9,-0.22932,0.00011,24.15375]
[1778443653607,33.86,81431.26,0.9,-0.22936,0.00011,24.15633]
[1778443654406,33.86,81431.26,0.9,-0.22936,0.00011,24.15633]
[1778443654829,33.86,81431.26,0.9,-0.22936,0.00011,24.15633]
[1778443655010,33.86,81431.26,0.9,-0.22936,0.00011,24.15633]
[1778443655018,33.86,81431.26,0.9,-0.22936,0.00011,24.15633]
[1778443656871,33.87,81440.36,0.9,-0.22835,0.00011,24.0991]
[1778443656896,33.87,81440.36,0.9,-0.22835,0.00011,24.0991]
[1778443659414,33.87,81439.97,0.9,-0.22841,0.00011,24.10245]
[1778443659903,33.87,81440.72,0.9,-0.22834,0.00011,24.09827]
[1778443660303,33.87,81440.72,0.9,-0.22834,0.00011,24.09827]
[1778443661668,33.87,81440.72,0.9,-0.22834,0.00011,24.09835]
[1778443662114,33.87,81440.72,0.9,-0.22834,0.00011,24.09835]
[1778443662999,33.87,81440.72,0.9,-0.22834,0.00011,24.09835]
[1778443668715,33.87,81442.72,0.9,-0.22812,0.00011,24.08614]
[1778443675014,33.87,81441.78,0.9,-0.22823,0.00011,24.09241]
[1778443678929,33.87,81443.01,0.9,-0.2281,0.00011,24.08484]
[1778443678949,33.87,81443.01,0.9,-0.2281,0.00011,24.08484]
[1778443679431,33.87,81444.35,0.9,-0.22795,0.00011,24.07638]
[1778443679455,33.87,81444.35,0.9,-0.22795,0.00011,24.07638]
[1778443683527,33.87,81444.93,0.9,-0.22789,0.00011,24.07313]
[1778443685574,33.87,81446.7,0.9,-0.2277,0.00011,24.06201]
[1778443690622,33.88,81441.49,0.9,-0.22828,0.00011,24.09538]
[1778443695905,33.88,81438.68,0.9,-0.2286,0.00011,24.11355]
[1778443700940,33.88,81436.1,0.9,-0.2289,0.00011,24.13017]
[1778443705975,33.88,81432.99,0.9,-0.22925,0.00011,24.15012]
[1778443711009,33.88,81432.51,0.9,-0.22929,0.00011,24.14976]
[1778443716048,33.88,81430.13,0.9,-0.22956,0.00011,24.1651]
[1778443721081,33.88,81427.59,0.9,-0.22985,0.00011,24.18142]
[1778443726115,33.88,81425.91,0.9,-0.23004,0.00011,24.19224]
[1778443732081,33.88,81425.67,0.9,-0.23007,0.00011,24.19387]
[1778443738146,33.88,81433.9,0.9,-0.22915,0.00011,24.14222]
[1778443740390,33.88,81434.73,0.9,-0.22906,0.00011,24.13714]
[1778443740802,33.88,81434.73,0.9,-0.22906,0.00011,24.13714]
[1778443740805,33.88,81434.73,0.9,-0.22906,0.00011,24.13714]
[1778443740815,33.88,81435.15,0.9,-0.22902,0.00011,24.13458]
[1778443743242,33.88,81436.21,0.9,-0.2289,0.00011,24.12807]
[1778443743267,33.88,81436.21,0.9,-0.2289,0.00011,24.12807]
[1778443744373,33.88,81438.71,0.9,-0.22862,0.00011,24.11223]
[1778443744412,33.88,81438.71,0.9,-0.22862,0.00011,24.11223]
[1778443744424,33.88,81438.71,0.9,-0.22862,0.00011,24.11223]
[1778443744891,33.88,81438.71,0.9,-0.22862,0.00011,24.11223]
[1778443744988,33.88,81440.13,0.9,-0.22846,0.00011,24.10325]
[1778443748982,33.88,81443.69,0.9,-0.22807,0.00011,24.08074]
[1778443748993,33.88,81443.69,0.9,-0.22807,0.00011,24.08074]
[1778443749072,33.88,81444.16,0.9,-0.22801,0.00011,24.07784]
[1778443754462,33.88,81448.22,0.9,-0.22756,0.00011,24.05226]
[1778443760363,33.89,81449.51,0.9,-0.22743,0.00011,24.04472]
[1778443763296,33.89,81443.15,0.9,-0.22814,0.00011,24.08523]
[1778443763313,33.89,81443.15,0.9,-0.22814,0.00011,24.08523]
[1778443768436,33.89,81445.76,0.9,-0.22786,0.00011,24.06884]
[1778443769448,33.89,81447.53,0.9,-0.22766,0.00011,24.05764]
[1778443769529,33.89,81455.33,0.9,-0.22679,0.00011,24.00806]
[1778443773386,33.89,81456.87,0.9,-0.2266,0.00011,23.99493]
[1778443778772,33.89,81456.93,0.9,-0.22661,0.00011,23.99525]
[1778443784535,33.89,81457.48,0.9,-0.22655,0.00011,23.99217]
[1778443787812,33.89,81456.23,0.9,-0.22669,0.00011,24.00026]
[1778443787859,33.89,81457.12,0.9,-0.22659,0.00011,23.99464]
[1778443788959,33.89,81457.12,0.9,-0.22659,0.00011,23.99464]
[1778443789055,33.89,81457.12,0.9,-0.22659,0.00011,23.99464]
[1778443789862,33.89,81457.15,0.9,-0.22659,0.00011,23.99455]
[1778443789866,33.89,81457.15,0.9,-0.22659,0.00011,23.99455]
[1778443789894,33.89,81457.15,0.9,-0.22659,0.00011,23.99455]
[1778443789940,33.89,81457.15,0.9,-0.22659,0.00011,23.99455]
[1778443790643,33.89,81455.35,0.9,-0.22679,0.00011,24.00607]
[1778443791239,33.89,81457.37,0.9,-0.22657,0.00011,23.99321]
[1778443791245,33.89,81457.37,0.9,-0.22657,0.00011,23.99321]
[1778443791263,33.89,81457.37,0.9,-0.22657,0.00011,23.99321]
[1778443791512,33.89,81457.37,0.9,-0.22657,0.00011,23.99321]
[1778443792025,33.89,81459.24,0.9,-0.22636,0.00011,23.98143]
[1778443797059,33.89,81460.18,0.9,-0.22626,0.00011,23.97572]
[1778443802663,33.9,81459.87,0.9,-0.22632,0.00011,23.97909]
[1778443804198,33.9,81459.87,0.9,-0.22632,0.00011,23.97909]
[1778443804200,33.9,81459.51,0.9,-0.22637,0.00011,23.98175]
[1778443808996,33.9,81459.51,0.9,-0.22637,0.00011,23.98212]
[1778443809797,33.9,81457.88,0.9,-0.22656,0.00011,23.99293]
[1778443812071,33.9,81457.9,0.9,-0.22656,0.00011,23.99285]
[1778443812392,33.9,81457.99,0.9,-0.22655,0.00011,23.99236]
[1778443812734,33.9,81457.99,0.9,-0.22655,0.00011,23.99236]
[1778443813310,33.9,81457.99,0.9,-0.22655,0.00011,23.99236]
[1778443814451,33.9,81456.72,0.9,-0.22669,0.00011,24.00049]
[1778443814461,33.9,81456.72,0.9,-0.22669,0.00011,24.00049]
[1778443814804,33.9,81456.72,0.9,-0.22669,0.00011,24.00049]
[1778443814830,33.9,81455.11,0.9,-0.22687,0.00011,24.01077]
[1778443822803,33.9,81453.85,0.9,-0.22702,0.00011,24.01934]
[1778443823536,33.9,81453.85,0.9,-0.22702,0.00011,24.01934]
[1778443824662,33.9,81456.44,0.9,-0.22674,0.00011,24.00293]
[1778443824818,33.9,81456.56,0.9,-0.22672,0.00011,24.00225]
[1778443830045,33.9,81453.41,0.9,-0.22708,0.00011,24.02261]
[1778443830785,33.9,81453.88,0.9,-0.22703,0.00011,24.01965]
[1778443830792,33.9,81453.88,0.9,-0.22703,0.00011,24.01965]
[1778443831869,33.9,81453.88,0.9,-0.22701,0.00011,24.01601]
[1778443832515,33.9,81453.88,0.9,-0.22701,0.00011,24.01601]
[1778443832842,33.9,81453.88,0.9,-0.22701,0.00011,24.01601]
[1778443832918,33.9,81453.25,0.9,-0.22708,0.00011,24.02005]
[1778443834900,33.9,81453.53,0.9,-0.22705,0.00011,24.01833]
[1778443834928,33.9,81453.53,0.9,-0.22705,0.00011,24.01833]
[1778443836958,33.9,81453.24,0.9,-0.22708,0.00011,24.0202]
[1778443836987,33.9,81453.24,0.9,-0.22708,0.00011,24.0202]
[1778443837088,33.9,81449.98,0.9,-0.22745,0.00011,24.04095]
[1778443840542,33.9,81449.59,0.9,-0.22749,0.00011,24.04342]
[1778443841156,33.9,81446.8,0.9,-0.2278,0.00011,24.06112]
[1778443846168,33.9,81437.87,0.9,-0.2288,0.00011,24.11758]
[1778443851196,33.9,81435.3,0.9,-0.22908,0.00011,24.13342]
[1778443853306,33.9,81435.37,0.9,-0.22907,0.00011,24.13272]
[1778443854023,33.9,81435.37,0.9,-0.22906,0.00011,24.13264]
[1778443859174,33.9,81435.37,0.9,-0.22906,0.00011,24.13264]
[1778443863352,33.9,81432.86,0.9,-0.22934,0.00011,24.14805]
[1778443863538,33.9,81432.86,0.9,-0.22934,0.00011,24.14805]
[1778443864106,33.9,81434.79,0.9,-0.22912,0.00011,24.13599]
[1778443867603,33.9,81433.97,0.9,-0.22922,0.00011,24.14168]
[1778443869141,33.9,81433.97,0.9,-0.22923,0.00011,24.142]
[1778443878204,33.9,81428.63,0.9,-0.22982,0.00011,24.17534]
[1778443883208,33.9,81425.46,0.9,-0.23018,0.00011,24.19522]
[1778443889546,33.9,81423.44,0.9,-0.2304,0.00011,24.20797]
[1778443896078,33.9,81421.98,0.9,-0.23054,0.00011,24.2134]
[1778443896179,33.9,81421.5,0.9,-0.2306,0.00011,24.21651]
[1778443897335,33.9,81421.18,0.9,-0.23064,0.00011,24.21853]
[1778443898012,33.9,81420.89,0.9,-0.23067,0.00011,24.22048]
[1778443903622,33.9,81417.8,0.9,-0.23102,0.00011,24.24004]
[1778443910277,33.9,81416.89,0.9,-0.23112,0.00011,24.24582]
[1778443915463,33.9,81416.19,0.9,-0.2312,0.00011,24.25028]
[1778443920500,33.9,81416.01,0.9,-0.23123,0.00011,24.25155]
[1778443925535,33.9,81415.78,0.9,-0.23125,0.00011,24.25313]
[1778443930568,33.9,81415.03,0.9,-0.23134,0.00011,24.25798]
[1778443939899,33.9,81415.13,0.9,-0.23133,0.00011,24.2575]
[1778443946681,33.9,81414.92,0.9,-0.23136,0.00011,24.25896]
[1778443951714,33.9,81414.82,0.9,-0.23135,0.00011,24.25602]
[1778443956750,33.9,81415.71,0.9,-0.23125,0.00011,24.25052]
[1778443959244,33.9,81415.74,0.9,-0.23125,0.00011,24.25035]
[1778443959293,33.9,81415.74,0.9,-0.23125,0.00011,24.25035]
[1778443959687,33.9,81412.27,0.9,-0.23164,0.00011,24.27224]
[1778443960042,33.9,81403.2,0.9,-0.23267,0.00011,24.32931]
[1778443960843,33.9,81403.2,0.9,-0.23267,0.00011,24.32931]
[1778443961110,33.9,81398.83,0.9,-0.23316,0.00011,24.35681]
[1778443962717,33.9,81398.83,0.9,-0.23316,0.00011,24.35682]
[1778443962746,33.9,81398.83,0.9,-0.23316,0.00011,24.35682]
[1778443962818,33.9,81384.03,0.9,-0.23484,0.00011,24.44948]
[1778443963832,33.9,81384.03,0.9,-0.23484,0.00011,24.44948]
[1778443964236,33.9,81384.03,0.9,-0.23484,0.00011,24.44948]
[1778443964252,33.9,81381.81,0.9,-0.2351,0.00011,24.46333]
[1778443969934,33.9,81379.7,0.9,-0.23534,0.00011,24.47679]
[1778443970050,33.9,81379.38,0.9,-0.23538,0.00011,24.47884]
[1778443970450,33.9,81379.38,0.9,-0.23538,0.00011,24.47884]
[1778443970849,33.9,81379.38,0.9,-0.23538,0.00011,24.47884]
[1778443970936,33.9,81379.38,0.9,-0.23538,0.00011,24.47884]
[1778443971655,33.9,81374.79,0.9,-0.2359,0.00011,24.50752]
[1778443971689,33.9,81374.79,0.9,-0.2359,0.00011,24.50752]
[1778443971867,33.9,81355.86,0.9,-0.23807,0.00011,24.62528]
[1778443972558,33.9,81355.86,0.9,-0.23807,0.00011,24.62528]
[1778443972593,33.9,81355.86,0.9,-0.23807,0.00011,24.62528]
[1778443972981,33.9,81355.86,0.9,-0.23807,0.00011,24.62528]
[1778443973126,33.9,81355.86,0.9,-0.23807,0.00011,24.62528]
[1778443973246,33.9,81355.86,0.9,-0.23807,0.00011,24.62528]
[1778443973320,33.9,81355.86,0.9,-0.23807,0.00011,24.62528]
[1778443973312,33.9,81343.37,0.9,-0.23951,0.00012,24.70273]
[1778443973619,33.9,81343.37,0.9,-0.23951,0.00012,24.70273]
[1778443973676,33.9,81343.37,0.9,-0.23951,0.00012,24.70273]
[1778443973700,33.9,81343.37,0.9,-0.23951,0.00012,24.70273]
[1778443973882,33.9,81343.37,0.9,-0.23951,0.00012,24.70273]
[1778443974002,33.9,81343.37,0.9,-0.23951,0.00012,24.70273]
[1778443974005,33.9,81343.37,0.9,-0.23951,0.00012,24.70273]
[1778443974067,33.9,81343.37,0.9,-0.23951,0.00012,24.70273]
[1778443974077,33.9,81343.37,0.9,-0.23951,0.00012,24.70273]
[1778443974130,33.9,81343.37,0.9,-0.23951,0.00012,24.70273]
[1778443974148,33.9,81343.37,0.9,-0.23951,0.00012,24.70273]
[1778443974208,33.9,81343.37,0.9,-0.23951,0.00012,24.70273]
[1778443974214,33.9,81311.39,0.9,-0.24321,0.00012,24.89952]
[1778443975273,33.91,81299.07,0.9,-0.24465,0.00012,24.97549]
[1778443975536,33.91,81299.07,0.9,-0.24465,0.00012,24.97549]
[1778443975556,33.91,81299.07,0.9,-0.24465,0.00012,24.97549]
[1778443975562,33.91,81299.07,0.9,-0.24465,0.00012,24.97549]
[1778443976082,33.91,81299.07,0.9,-0.24465,0.00012,24.97549]
[1778443976367,33.91,81299.07,0.9,-0.24465,0.00012,24.97549]
[1778443976336,33.91,81292.67,0.9,-0.24541,0.00012,25.01496]
[1778443976403,33.91,81292.67,0.9,-0.24541,0.00012,25.01496]
[1778443976546,33.91,81292.67,0.9,-0.24541,0.00012,25.01496]
[1778443976590,33.91,81292.67,0.9,-0.24541,0.00012,25.01496]
[1778443976892,33.91,81292.67,0.9,-0.24541,0.00012,25.01535]
[1778443977896,33.91,81292.67,0.9,-0.24541,0.00012,25.01535]
[1778443977996,33.91,81290.85,0.9,-0.24563,0.00012,25.02677]
[1778443980768,33.91,81293.2,0.9,-0.24537,0.00012,25.01316]
[1778443980775,33.91,81293.2,0.9,-0.24537,0.00012,25.01316]
[1778443980782,33.91,81293.2,0.9,-0.24537,0.00012,25.01316]
[1778443980785,33.91,81293.2,0.9,-0.24537,0.00012,25.01316]
[1778443981019,33.91,81293.2,0.9,-0.24537,0.00012,25.01316]
[1778443981100,33.91,81287.82,0.9,-0.24601,0.00012,25.04621]
[1778443981863,33.91,81287.82,0.9,-0.24601,0.00012,25.04621]
[1778443981877,33.91,81287.82,0.9,-0.24601,0.00012,25.04621]
[1778443982268,33.91,81287.82,0.9,-0.24601,0.00012,25.04621]
[1778443982290,33.91,81287.82,0.9,-0.24601,0.00012,25.04621]
[1778443982386,33.91,81285.83,0.9,-0.24625,0.00012,25.05874]
[1778443982482,33.91,81285.83,0.9,-0.24625,0.00012,25.05874]
[1778443982936,33.92,81285.83,0.9,-0.24625,0.00012,25.05914]
[1778443983662,33.92,81285.83,0.9,-0.24625,0.00012,25.05914]
[1778443984325,33.92,81301.4,0.9,-0.24444,0.00012,24.96467]
[1778443985422,33.92,81301.34,0.9,-0.24446,0.00012,24.96538]
[1778443986029,33.92,81301.34,0.9,-0.24446,0.00012,24.96538]
[1778443987016,33.92,81301.97,0.9,-0.24439,0.00012,24.96192]
[1778443987293,33.92,81301.97,0.9,-0.24439,0.00012,24.96192]
[1778443987768,33.92,81300.84,0.9,-0.24453,0.00012,24.96919]
[1778443988518,33.92,81300.84,0.9,-0.24453,0.00012,24.96956]
[1778443988968,33.92,81300.84,0.9,-0.24453,0.00012,24.96956]
[1778443990499,33.92,81300.63,0.9,-0.24457,0.00012,24.97158]
[1778443992477,33.93,81300.91,0.9,-0.24455,0.00012,24.97059]
[1778443993029,33.93,81299.84,0.9,-0.24468,0.00012,24.97747]
[1778443996511,33.93,81300.09,0.9,-0.24467,0.00012,24.97704]
[1778443996521,33.93,81300.09,0.9,-0.24467,0.00012,24.97704]
[1778443996879,33.93,81300.09,0.9,-0.24467,0.00012,24.97704]
[1778443996906,33.93,81300.09,0.9,-0.24467,0.00012,24.97704]
[1778443999049,33.93,81278.95,0.9,-0.24716,0.00012,25.10658]
[1778444000356,33.93,81278.95,0.9,-0.24716,0.00012,25.10658]
[1778444000389,33.93,81278.95,0.9,-0.24716,0.00012,25.10658]
[1778444000931,33.93,81283.06,0.9,-0.24669,0.00012,25.08201]
[1778444000972,33.93,81283.06,0.9,-0.24669,0.00012,25.08201]
[1778444001087,33.93,81283.06,0.9,-0.24669,0.00012,25.08201]
[1778444001129,33.94,81280.62,0.9,-0.24698,0.00012,25.09714]
[1778444002777,33.94,81276.78,0.9,-0.24744,0.00012,25.12066]
[1778444002804,33.94,81276.78,0.9,-0.24744,0.00012,25.12066]
[1778444003090,33.94,81276.78,0.9,-0.24744,0.00012,25.12066]
[1778444003215,33.94,81276.78,0.9,-0.24744,0.00012,25.12066]
[1778444003356,33.94,81276.78,0.9,-0.24744,0.00012,25.12066]
[1778444003324,33.94,81263.54,0.9,-0.249,0.00012,25.20089]
[1778444003720,33.94,81263.54,0.9,-0.249,0.00012,25.20089]
[1778444003906,33.94,81263.54,0.9,-0.249,0.00012,25.20089]
[1778444004103,33.94,81262.89,0.9,-0.24908,0.00012,25.20509]
[1778444005111,33.94,81262.89,0.9,-0.24908,0.00012,25.20509]
[1778444005185,33.94,81262.89,0.9,-0.24908,0.00012,25.20509]
[1778444005311,33.94,81238.93,0.9,-0.25191,0.00012,25.34906]
[1778444005944,33.94,81238.93,0.9,-0.25191,0.00012,25.34906]
[1778444005953,33.94,81238.93,0.9,-0.25191,0.00012,25.34906]
[1778444006192,33.94,81238.93,0.9,-0.25191,0.00012,25.34906]
[1778444006210,33.94,81237.13,0.9,-0.25213,0.00012,25.35996]
[1778444006741,33.94,81237.13,0.9,-0.25213,0.00012,25.35996]
[1778444006758,33.94,81237.13,0.9,-0.25213,0.00012,25.35996]
[1778444007122,33.94,81237.13,0.9,-0.25213,0.00012,25.36011]
[1778444007457,33.94,81237.13,0.9,-0.25213,0.00012,25.36011]
[1778444007598,33.94,81237.13,0.9,-0.25213,0.00012,25.36011]
[1778444008239,33.94,81237.13,0.9,-0.25213,0.00012,25.36011]
[1778444008299,33.94,81237.58,0.9,-0.25208,0.00012,25.35756]
[1778444010620,33.94,81233.67,0.9,-0.25255,0.00012,25.38117]
[1778444010862,33.94,81233.67,0.9,-0.25255,0.00012,25.38117]
[1778444010998,33.94,81233.67,0.9,-0.25255,0.00012,25.38117]
[1778444011274,33.94,81226.4,0.9,-0.25339,0.00012,25.421]
[1778444011547,33.94,81226.4,0.9,-0.25339,0.00012,25.421]
[1778444011557,33.94,81226.4,0.9,-0.25339,0.00012,25.421]
[1778444011578,33.94,81226.4,0.9,-0.25339,0.00012,25.421]
[1778444011813,33.94,81226.4,0.9,-0.25339,0.00012,25.421]
[1778444011875,33.94,81226.4,0.9,-0.25339,0.00012,25.421]
[1778444013454,33.94,81223.77,0.9,-0.25371,0.00012,25.43674]
[1778444013554,33.94,81223.77,0.9,-0.25371,0.00012,25.43674]
[1778444013893,33.94,81223.77,0.9,-0.25371,0.00012,25.43674]
[1778444014171,33.94,81222.97,0.9,-0.2538,0.00012,25.44157]
[1778444015024,33.94,81222.97,0.9,-0.2538,0.00012,25.44157]
[1778444015181,33.94,81224.04,0.9,-0.25368,0.00012,25.43529]
[1778444015571,33.94,81224.04,0.9,-0.25368,0.00012,25.43529]
[1778444015627,33.94,81224.04,0.9,-0.25368,0.00012,25.43529]
[1778444016186,33.94,81225.14,0.9,-0.25355,0.00012,25.42883]
[1778444018072,33.94,81218.62,0.9,-0.25432,0.00012,25.46763]
[1778444018089,33.94,81218.62,0.9,-0.25432,0.00012,25.46763]
[1778444018201,33.94,81216.99,0.9,-0.25452,0.00012,25.47745]
[1778444018868,33.94,81216.99,0.9,-0.25452,0.00012,25.47745]
[1778444018879,33.94,81216.99,0.9,-0.25452,0.00012,25.47745]
[1778444018893,33.94,81216.99,0.9,-0.25452,0.00012,25.47745]
[1778444019081,33.94,81216.99,0.9,-0.25452,0.00012,25.47745]
[1778444019375,33.94,81219.64,0.9,-0.25421,0.00012,25.46184]
[1778444020051,33.94,81219.64,0.9,-0.25421,0.00012,25.46184]
[1778444020069,33.94,81219.64,0.9,-0.25421,0.00012,25.46184]
[1778444020075,33.94,81219.64,0.9,-0.25421,0.00012,25.46184]
[1778444021233,33.94,81219.5,0.9,-0.25423,0.00012,25.46277]
[1778444021256,33.94,81219.5,0.9,-0.25423,0.00012,25.46277]
[1778444023151,33.95,81216.31,0.9,-0.25461,0.00012,25.48193]
[1778444023250,33.95,81216.31,0.9,-0.25461,0.00012,25.48193]
[1778444023267,33.95,81216.31,0.9,-0.25461,0.00012,25.48193]
[1778444023281,33.95,81216.31,0.9,-0.25461,0.00012,25.48193]
[1778444025342,33.95,81214.61,0.9,-0.25482,0.00012,25.49229]
[1778444025374,33.95,81214.61,0.9,-0.25482,0.00012,25.49229]
[1778444025973,33.95,81214.24,0.9,-0.25486,0.00012,25.49458]
[1778444026003,33.95,81214.24,0.9,-0.25486,0.00012,25.49458]
[1778444032303,33.95,81209.94,0.9,-0.25539,0.00012,25.52066]
[1778444037339,33.95,81216.77,0.9,-0.25459,0.00012,25.48085]
[1778444041898,33.95,81216.83,0.9,-0.25459,0.00012,25.48106]
[1778444042376,33.95,81216.49,0.9,-0.25463,0.00012,25.48322]
[1778444043840,33.95,81219.9,0.9,-0.25423,0.00012,25.46315]
[1778444043849,33.95,81219.9,0.9,-0.25423,0.00012,25.46315]
[1778444045366,33.95,81220.76,0.9,-0.25413,0.00012,25.45822]
[1778444045655,33.95,81218.84,0.9,-0.25436,0.00012,25.46978]
[1778444046226,33.95,81218.84,0.9,-0.25436,0.00012,25.46978]
[1778444046244,33.95,81218.84,0.9,-0.25436,0.00012,25.46978]
[1778444046405,33.95,81220.1,0.9,-0.25422,0.00012,25.46247]
[1778444046549,33.95,81220.1,0.9,-0.25422,0.00012,25.46247]
[1778444047151,33.95,81220.1,0.9,-0.25422,0.00012,25.46247]
[1778444047410,33.96,81218.57,0.9,-0.2544,0.00012,25.47171]
[1778444047695,33.96,81218.57,0.9,-0.2544,0.00012,25.47171]
[1778444047736,33.96,81218.57,0.9,-0.2544,0.00012,25.47171]
[1778444048453,33.96,81202.06,0.9,-0.25637,0.00012,25.56943]
[1778444049787,33.96,81202.55,0.9,-0.25632,0.00012,25.56667]
[1778444050375,33.96,81202.55,0.9,-0.25632,0.00012,25.56667]
[1778444050432,33.96,81201.84,0.9,-0.2564,0.00012,25.5709]
[1778444052101,33.96,81201.01,0.9,-0.2565,0.00012,25.57584]
[1778444053753,33.96,81200.79,0.9,-0.25653,0.00012,25.57721]
[1778444059889,33.96,81202.99,0.9,-0.25627,0.00012,25.5646]
[1778444065537,33.96,81205.23,0.9,-0.25602,0.00012,25.552]
[1778444067659,33.96,81205.28,0.9,-0.25601,0.00012,25.55179]
[1778444067720,33.96,81205.28,0.9,-0.25601,0.00012,25.55179]
[1778444067795,33.96,81205.28,0.9,-0.25601,0.00012,25.55179]
[1778444067825,33.96,81205.28,0.9,-0.25601,0.00012,25.55179]
[1778444067884,33.96,81205.28,0.9,-0.25601,0.00012,25.55179]
[1778444067901,33.96,81205.28,0.9,-0.25601,0.00012,25.55179]
[1778444068156,33.96,81205.28,0.9,-0.25601,0.00012,25.55179]
[1778444069677,33.96,81192.75,0.9,-0.25751,0.00012,25.6257]
[1778444070187,33.96,81192.75,0.9,-0.25751,0.00012,25.6257]
[1778444070299,33.96,81190.38,0.9,-0.2578,0.00012,25.6396]
[1778444072240,33.96,81190.19,0.9,-0.25782,0.00012,25.64068]
[1778444072250,33.96,81190.47,0.9,-0.25777,0.00012,25.63543]
[1778444072560,33.96,81190.47,0.9,-0.25777,0.00012,25.63543]
[1778444072648,33.96,81190.47,0.9,-0.25777,0.00012,25.63543]
[1778444072848,33.96,81190.47,0.9,-0.25777,0.00012,25.63543]
[1778444072890,33.96,81190.47,0.9,-0.25777,0.00012,25.63543]
[1778444073457,33.96,81190.47,0.9,-0.25777,0.00012,25.63543]
[1778444073470,33.96,81190.47,0.9,-0.25777,0.00012,25.63543]
[1778444073185,33.96,81182.76,0.9,-0.25869,0.00012,25.68056]
[1778444073487,33.96,81182.76,0.9,-0.25869,0.00012,25.68056]
[1778444073658,33.96,81182.76,0.9,-0.25869,0.00012,25.68056]
[1778444073675,33.96,81182.76,0.9,-0.25869,0.00012,25.68056]
[1778444073708,33.96,81182.76,0.9,-0.25869,0.00012,25.68056]
[1778444074339,33.96,81166.8,0.9,-0.26061,0.00012,25.77368]
[1778444076312,33.96,81162.5,0.9,-0.26113,0.00012,25.79904]
[1778444076434,33.96,81162.5,0.9,-0.26113,0.00012,25.79904]
[1778444076393,33.96,81163.72,0.9,-0.26099,0.00012,25.7923]
[1778444076678,33.96,81163.72,0.9,-0.26099,0.00012,25.7923]
[1778444076711,33.96,81163.72,0.9,-0.26099,0.00012,25.7923]
[1778444076722,33.96,81163.72,0.9,-0.26099,0.00012,25.7923]
[1778444076724,33.96,81163.72,0.9,-0.26099,0.00012,25.7923]
[1778444076767,33.96,81163.72,0.9,-0.26099,0.00012,25.7923]
[1778444076802,33.96,81163.72,0.9,-0.26099,0.00012,25.7923]
[1778444077325,33.96,81162.13,0.9,-0.26119,0.00012,25.8019]
[1778444077606,33.96,81162.13,0.9,-0.26119,0.00012,25.8019]
[1778444079971,33.96,81165.36,0.9,-0.2608,0.00012,25.78294]
[1778444085511,33.96,81168.76,0.9,-0.26038,0.00012,25.76275]
[1778444085876,33.96,81168.76,0.9,-0.26038,0.00012,25.76275]
[1778444086605,33.96,81166.8,0.9,-0.26062,0.00012,25.77402]
[1778444088034,33.96,81166.8,0.9,-0.26062,0.00012,25.77402]
[1778444088040,33.96,81166.8,0.9,-0.26062,0.00012,25.77402]
[1778444089048,33.96,81163.75,0.9,-0.26098,0.00012,25.79159]
[1778444090642,33.96,81165.37,0.9,-0.26078,0.00012,25.78209]
[1778444094744,33.96,81177.32,0.9,-0.25934,0.00012,25.71216]
[1778444097481,33.96,81180.33,0.9,-0.25898,0.00012,25.69458]
[1778444097484,33.96,81180.33,0.9,-0.25898,0.00012,25.69458]
[1778444097798,33.96,81181.0,0.9,-0.2589,0.00012,25.69066]
[1778444097837,33.96,81181.0,0.9,-0.2589,0.00012,25.69066]
[1778444098486,33.96,81181.0,0.9,-0.2589,0.00012,25.69066]
[1778444098400,33.96,81181.66,0.9,-0.25882,0.00012,25.6868]
[1778444098510,33.96,81181.66,0.9,-0.25882,0.00012,25.6868]
[1778444099119,33.96,81181.66,0.9,-0.25882,0.00012,25.6868]
[1778444099327,33.96,81180.81,0.9,-0.25892,0.00012,25.69178]
[1778444105420,33.96,81183.28,0.9,-0.25862,0.00012,25.67727]
[1778444107056,33.96,81185.2,0.9,-0.25839,0.00012,25.66605]
[1778444107188,33.96,81185.2,0.9,-0.25839,0.00012,25.66605]
[1778444107220,33.96,81185.2,0.9,-0.25839,0.00012,25.66605]
[1778444107260,33.96,81185.41,0.9,-0.25837,0.00012,25.66483]
[1778444109103,33.96,81185.41,0.9,-0.25837,0.00012,25.66483]
[1778444109132,33.96,81185.41,0.9,-0.25837,0.00012,25.66483]
[1778444111167,33.96,81187.64,0.9,-0.2581,0.00012,25.65181]
[1778444121195,33.96,81198.25,0.9,-0.25684,0.00012,25.58995]
[1778444126978,33.96,81197.75,0.9,-0.25691,0.00012,25.59326]
[1778444132136,33.96,81197.51,0.9,-0.25692,0.00012,25.59134]
[1778444137959,33.96,81198.12,0.9,-0.25685,0.00012,25.58816]
[1778444138040,33.96,81198.12,0.9,-0.25685,0.00012,25.58816]
[1778444138240,33.96,81198.12,0.9,-0.25685,0.00012,25.58816]
[1778444138649,33.97,81200.51,0.9,-0.25657,0.00012,25.57416]
[1778444139821,33.97,81210.0,0.9,-0.25544,0.00012,25.51826]
[1778444139837,33.97,81210.0,0.9,-0.25544,0.00012,25.51826]
[1778444140443,33.97,81212.55,0.9,-0.25514,0.00012,25.50327]
[1778444145449,33.97,81214.54,0.9,-0.25491,0.00012,25.49212]
[1778444145828,33.97,81214.52,0.9,-0.25492,0.00012,25.4924]
[1778444145832,33.97,81214.52,0.9,-0.25492,0.00012,25.4924]
[1778444145862,33.97,81214.52,0.9,-0.25492,0.00012,25.4924]
[1778444145893,33.97,81214.52,0.9,-0.25492,0.00012,25.4924]
[1778444145909,33.97,81214.52,0.9,-0.25492,0.00012,25.4924]
[1778444146232,33.97,81214.52,0.9,-0.25492,0.00012,25.4924]
[1778444146292,33.97,81214.52,0.9,-0.25492,0.00012,25.4924]
[1778444146353,33.97,81214.73,0.9,-0.2549,0.00012,25.49132]
[1778444149407,33.97,81209.42,0.9,-0.25553,0.00012,25.52302]
[1778444149515,33.97,81207.73,0.9,-0.25574,0.00012,25.53312]
[1778444150217,33.97,81207.73,0.9,-0.25574,0.00012,25.53312]
[1778444151916,33.97,81193.5,0.9,-0.25744,0.00012,25.61709]
[1778444151935,33.97,81193.5,0.9,-0.25744,0.00012,25.61709]
[1778444151957,33.97,81193.5,0.9,-0.25744,0.00012,25.61709]
[1778444151968,33.97,81193.5,0.9,-0.25744,0.00012,25.61709]
[1778444152121,33.97,81193.5,0.9,-0.25744,0.00012,25.61709]
[1778444152279,33.97,81187.7,0.9,-0.25814,0.00012,25.65118]
[1778444156273,33.97,81186.28,0.9,-0.25831,0.00012,25.65952]
[1778444156275,33.97,81183.25,0.9,-0.25867,0.00012,25.67724]
[1778444158249,33.97,81183.25,0.9,-0.25867,0.00012,25.67723]
[1778444158561,33.97,81182.23,0.9,-0.25879,0.00012,25.68317]
[1778444161214,33.97,81178.92,0.9,-0.25919,0.00012,25.70246]
[1778444161234,33.97,81178.92,0.9,-0.25919,0.00012,25.70246]
[1778444162585,33.97,81167.67,0.9,-0.26054,0.00012,25.76795]
[1778444163359,33.97,81167.67,0.9,-0.26054,0.00012,25.76795]
[1778444163391,33.97,81167.67,0.9,-0.26054,0.00012,25.76795]
[1778444163407,33.97,81167.67,0.9,-0.26054,0.00012,25.76795]
[1778444163492,33.97,81155.56,0.9,-0.262,0.00012,25.83813]
[1778444164386,33.97,81155.56,0.9,-0.262,0.00012,25.83813]
[1778444164441,33.97,81155.56,0.9,-0.262,0.00012,25.83813]
[1778444164482,33.97,81150.3,0.9,-0.26264,0.00012,25.8689]
[1778444166489,33.97,81146.83,0.9,-0.26307,0.00012,25.8892]
[1778444166639,33.97,81143.05,0.9,-0.26353,0.00012,25.91124]
[1778444167258,33.97,81143.05,0.9,-0.26353,0.00012,25.91124]
[1778444167435,33.97,81143.05,0.9,-0.26353,0.00012,25.91124]
[1778444167501,33.97,81143.05,0.9,-0.26353,0.00012,25.91124]
[1778444167562,33.97,81143.05,0.9,-0.26353,0.00012,25.91124]
[1778444167526,33.97,81111.98,0.9,-0.26731,0.00012,26.08917]
[1778444167643,33.97,81111.98,0.9,-0.26731,0.00012,26.08917]
[1778444167816,33.97,81111.98,0.9,-0.26731,0.00012,26.08917]
[1778444167831,33.97,81111.98,0.9,-0.26731,0.00012,26.08917]
[1778444168396,33.97,81111.98,0.9,-0.26731,0.00012,26.08917]
[1778444168537,33.97,81111.98,0.9,-0.26731,0.00012,26.08917]
[1778444168500,33.97,81089.52,0.9,-0.27007,0.00012,26.21682]
[1778444168674,33.97,81089.52,0.9,-0.27007,0.00012,26.21682]
[1778444169291,33.97,81089.52,0.9,-0.27007,0.00012,26.21682]
[1778444169383,33.97,81089.52,0.9,-0.27007,0.00012,26.21682]
[1778444169387,33.97,81092.24,0.9,-0.26974,0.00012,26.20147]
[1778444170026,33.97,81092.24,0.9,-0.26974,0.00012,26.20147]
[1778444170077,33.97,81092.24,0.9,-0.26974,0.00012,26.20147]
[1778444170282,33.97,81092.24,0.9,-0.26973,0.00012,26.20124]
[1778444170997,33.97,81092.24,0.9,-0.26973,0.00012,26.20124]
[1778444171414,33.97,81092.24,0.9,-0.26973,0.00012,26.20124]
[1778444171515,33.97,81087.52,0.9,-0.27031,0.00012,26.22773]
[1778444172084,33.97,81087.52,0.9,-0.27031,0.00012,26.22773]
[1778444172099,33.97,81087.52,0.9,-0.27031,0.00012,26.22773]
[1778444172296,33.97,81087.52,0.9,-0.27031,0.00012,26.22773]
[1778444174154,33.97,81079.39,0.9,-0.2713,0.00012,26.27317]
[1778444174508,33.97,81079.39,0.9,-0.2713,0.00012,26.27317]
[1778444174563,33.97,81059.47,0.9,-0.27376,0.00012,26.38458]
[1778444174734,33.97,81059.47,0.9,-0.27376,0.00012,26.38458]
[1778444174875,33.97,81059.47,0.9,-0.27376,0.00012,26.38458]
[1778444174985,33.97,81059.47,0.9,-0.27376,0.00012,26.38458]
[1778444175124,33.97,81059.47,0.9,-0.27376,0.00012,26.38458]
[1778444175316,33.97,81058.85,0.9,-0.27383,0.00012,26.38786]
[1778444176323,33.97,81050.1,0.9,-0.27492,0.00012,26.43663]
[1778444176826,33.97,81050.1,0.9,-0.27492,0.00012,26.43663]
[1778444176844,33.97,81050.1,0.9,-0.27492,0.00012,26.43663]
[1778444176951,33.97,81050.1,0.9,-0.27492,0.00012,26.43663]
[1778444177070,33.97,81050.1,0.9,-0.27492,0.00012,26.43663]
[1778444177343,33.97,81046.19,0.9,-0.2754,0.00012,26.45838]
[1778444178437,33.97,81046.19,0.9,-0.2754,0.00012,26.45838]
[1778444178628,33.97,81045.95,0.9,-0.27543,0.00012,26.45976]
[1778444178902,33.97,81045.95,0.9,-0.27543,0.00012,26.45976]
[1778444178923,33.97,81045.95,0.9,-0.27543,0.00012,26.45976]
[1778444179255,33.97,81045.95,0.9,-0.27543,0.00012,26.45976]
[1778444179410,33.97,81045.95,0.9,-0.27543,0.00012,26.45976]
[1778444179724,33.97,81056.86,0.9,-0.27408,0.00012,26.39893]
[1778444179738,33.97,81056.86,0.9,-0.27408,0.00012,26.39893]
[1778444180438,33.97,81056.86,0.9,-0.27408,0.00012,26.39893]
[1778444180455,33.96,81060.87,0.9,-0.27352,0.00012,26.37381]
[1778444180797,33.96,81060.87,0.9,-0.27352,0.00012,26.37381]
[1778444180804,33.96,81060.87,0.9,-0.27352,0.00012,26.37381]
[1778444181359,33.96,81060.87,0.9,-0.27352,0.00012,26.37381]
[1778444182891,33.95,81061.93,0.9,-0.27334,0.00012,26.3654]
[1778444182893,33.95,81061.93,0.9,-0.27334,0.00012,26.3654]
[1778444183353,33.95,81061.93,0.9,-0.27334,0.00012,26.3654]
[1778444184513,33.94,81052.31,0.9,-0.27448,0.00012,26.41639]
[1778444184937,33.94,81052.51,0.9,-0.27445,0.00012,26.41528]
[1778444185121,33.94,81052.51,0.9,-0.27445,0.00012,26.41528]
[1778444185459,33.94,81048.29,0.9,-0.27496,0.00012,26.43814]
[1778444185878,33.94,81048.29,0.9,-0.27496,0.00012,26.43814]
[1778444185991,33.94,81048.29,0.9,-0.27496,0.00012,26.43814]
[1778444186074,33.94,81048.29,0.9,-0.27496,0.00012,26.43814]
[1778444186404,33.94,81052.57,0.9,-0.27443,0.00012,26.41436]
[1778444186902,33.94,81052.57,0.9,-0.27443,0.00012,26.41436]
[1778444188990,33.94,81053.05,0.9,-0.27435,0.00012,26.41089]
[1778444189018,33.94,81053.05,0.9,-0.27435,0.00012,26.41089]
[1778444189414,33.94,81051.24,0.9,-0.27458,0.00012,26.42095]
[1778444193906,33.92,81054.84,0.9,-0.27405,0.00012,26.39415]
[1778444193914,33.92,81054.84,0.9,-0.27405,0.00012,26.39415]
[1778444193928,33.92,81054.84,0.9,-0.27405,0.00012,26.39415]
[1778444194452,33.92,81053.99,0.9,-0.27415,0.00012,26.39867]
[1778444194783,33.92,81053.99,0.9,-0.27415,0.00012,26.39867]
[1778444194807,33.92,81053.99,0.9,-0.27415,0.00012,26.39867]
[1778444195139,33.92,81053.99,0.9,-0.27415,0.00012,26.39867]
[1778444195151,33.92,81053.99,0.9,-0.27415,0.00012,26.39867]
[1778444195176,33.92,81053.99,0.9,-0.27415,0.00012,26.39867]
[1778444195457,33.92,81049.66,0.9,-0.27468,0.00012,26.42252]
[1778444197023,33.92,81048.96,0.9,-0.27476,0.00012,26.42615]
[1778444197066,33.92,81048.96,0.9,-0.27476,0.00012,26.42615]
[1778444197075,33.92,81048.96,0.9,-0.27476,0.00012,26.42615]
[1778444197091,33.92,81048.96,0.9,-0.27476,0.00012,26.42615]
[1778444197111,33.92,81048.96,0.9,-0.27476,0.00012,26.42615]
[1778444197470,33.92,81047.82,0.9,-0.2749,0.00012,26.43249]
[1778444198344,33.92,81047.82,0.9,-0.2749,0.00012,26.43249]
[1778444198372,33.92,81047.82,0.9,-0.2749,0.00012,26.43249]
[1778444198386,33.92,81047.82,0.9,-0.2749,0.00012,26.43249]
[1778444198957,33.92,81043.27,0.9,-0.27545,0.00012,26.4572]
[1778444199486,33.92,81048.79,0.9,-0.27476,0.00012,26.4263]
[1778444201519,33.92,81052.76,0.9,-0.27427,0.00012,26.40397]
[1778444203365,33.92,81061.73,0.9,-0.27315,0.00012,26.35344]
[1778444203570,33.91,81058.64,0.9,-0.27352,0.00012,26.37046]
[1778444208588,33.91,81063.84,0.9,-0.27286,0.00012,26.34041]
[1778444208987,33.91,81062.7,0.9,-0.273,0.00012,26.34657]
[1778444209493,33.91,81062.7,0.9,-0.273,0.00012,26.34657]
[1778444209510,33.91,81062.7,0.9,-0.273,0.00012,26.34657]
[1778444209585,33.91,81068.13,0.9,-0.27232,0.00012,26.31593]
[1778444209995,33.91,81068.13,0.9,-0.27232,0.00012,26.31593]
[1778444211541,33.91,81068.29,0.9,-0.2723,0.00012,26.31483]
[1778444211595,33.91,81073.45,0.9,-0.27165,0.00012,26.28569]
[1778444214119,33.91,81069.95,0.9,-0.27208,0.00012,26.30499]
[1778444214590,33.91,81065.46,0.9,-0.27263,0.00012,26.32996]
[1778444215688,33.91,81062.22,0.9,-0.27303,0.00012,26.34787]
[1778444216603,33.9,81056.49,0.9,-0.27373,0.00012,26.37963]
[1778444217756,33.9,81053.62,0.9,-0.27408,0.00012,26.39537]
[1778444218619,33.9,81056.51,0.9,-0.27372,0.00012,26.37899]
[1778444222009,33.9,81057.78,0.9,-0.27354,0.00012,26.37114]
[1778444222042,33.9,81057.78,0.9,-0.27354,0.00012,26.37114]
[1778444223888,33.9,81054.42,0.9,-0.27395,0.00012,26.38963]
[1778444224263,33.9,81046.4,0.9,-0.27494,0.00012,26.43399]
[1778444230033,33.89,81047.08,0.9,-0.27483,0.00012,26.42869]
[1778444230552,33.89,81047.84,0.9,-0.27472,0.00012,26.42388]
[1778444231220,33.89,81047.84,0.9,-0.27472,0.00012,26.42388]
[1778444231232,33.89,81047.84,0.9,-0.27472,0.00012,26.42388]
[1778444231299,33.89,81047.84,0.9,-0.27472,0.00012,26.42388]
[1778444231357,33.89,81053.35,0.9,-0.27404,0.00012,26.39318]
[1778444234882,33.89,81061.07,0.9,-0.27306,0.00012,26.34931]
[1778444241624,33.88,81063.27,0.9,-0.27277,0.00012,26.33576]
[1778444244939,33.88,81064.13,0.9,-0.27265,0.00012,26.33034]
[1778444245568,33.88,81064.13,0.9,-0.27265,0.00012,26.33034]
[1778444245660,33.88,81064.13,0.9,-0.27265,0.00012,26.33034]
[1778444245683,33.88,81064.13,0.9,-0.27265,0.00012,26.33034]
[1778444247600,33.88,81073.35,0.9,-0.27149,0.00012,26.27797]
[1778444248439,33.88,81075.06,0.9,-0.27128,0.00012,26.26805]
[1778444248574,33.88,81075.52,0.9,-0.27122,0.00012,26.26532]
[1778444250484,33.88,81075.36,0.9,-0.27124,0.00012,26.26622]
[1778444250575,33.87,81077.12,0.9,-0.27101,0.00012,26.25603]
[1778444251006,33.87,81077.12,0.9,-0.27101,0.00012,26.25603]
[1778444252533,33.87,81082.64,0.9,-0.27032,0.00012,26.22133]
[1778444252631,33.87,81082.61,0.9,-0.27031,0.00012,26.2213]
[1778444254574,33.87,81082.61,0.9,-0.27031,0.00012,26.2213]
[1778444254612,33.87,81084.83,0.9,-0.27004,0.00012,26.20856]
[1778444258690,33.87,81091.95,0.9,-0.26916,0.00012,26.16801]
[1778444259235,33.87,81090.97,0.9,-0.26928,0.00012,26.17351]
[1778444264954,33.87,81093.73,0.9,-0.26893,0.00012,26.15745]
[1778444270995,33.87,81098.17,0.9,-0.26837,0.00012,26.13178]
[1778444272785,33.87,81099.53,0.9,-0.26821,0.00012,26.12398]
[1778444273675,33.87,81096.85,0.9,-0.26853,0.00012,26.13909]
[1778444276654,33.87,81086.96,0.9,-0.26974,0.00012,26.19484]
[1778444281664,33.87,81087.31,0.9,-0.26969,0.00012,26.19243]
[1778444286668,33.86,81091.13,0.9,-0.26921,0.00012,26.17028]
[1778444287539,33.86,81089.66,0.9,-0.26939,0.00012,26.17852]
[1778444287576,33.86,81089.66,0.9,-0.26939,0.00012,26.17852]
[1778444289978,33.86,81081.0,0.9,-0.27045,0.00012,26.2273]
[1778444289985,33.86,81081.0,0.9,-0.27045,0.00012,26.2273]
[1778444290542,33.86,81077.5,0.9,-0.27088,0.00012,26.24692]
[1778444291331,33.86,81077.5,0.9,-0.27088,0.00012,26.24692]
[1778444291543,33.86,81071.91,0.9,-0.27157,0.00012,26.27828]
[1778444293611,33.86,81064.74,0.9,-0.27245,0.00012,26.31843]
[1778444293629,33.86,81064.74,0.9,-0.27245,0.00012,26.31843]
[1778444294301,33.86,81063.51,0.9,-0.27259,0.00012,26.3249]
[1778444294316,33.86,81063.51,0.9,-0.27259,0.00012,26.3249]
[1778444294979,33.86,81063.38,0.9,-0.27261,0.00012,26.32563]
[1778444295547,33.86,81063.38,0.9,-0.27261,0.00012,26.32563]
[1778444295718,33.86,81063.38,0.9,-0.27261,0.00012,26.32563]
[1778444295740,33.86,81063.23,0.9,-0.27262,0.00012,26.32598]
[1778444297595,33.86,81063.23,0.9,-0.27262,0.00012,26.32598]
[1778444297734,33.86,81063.89,0.9,-0.27252,0.00012,26.3218]
[1778444298209,33.86,81063.89,0.9,-0.27252,0.00012,26.3218]
[1778444298526,33.86,81063.89,0.9,-0.27252,0.00012,26.3218]
[1778444299294,33.86,81066.55,0.9,-0.27219,0.00012,26.30663]
[1778444300060,33.86,81069.92,0.9,-0.27177,0.00012,26.28767]
[1778444304811,33.85,81061.03,0.9,-0.27285,0.00012,26.33666]
[1778444305788,33.85,81059.54,0.9,-0.27304,0.00012,26.34483]
[1778444306401,33.85,81059.63,0.9,-0.27302,0.00012,26.34414]
[1778444307087,33.85,81059.63,0.9,-0.27302,0.00012,26.34414]
[1778444307858,33.85,81059.63,0.9,-0.27302,0.00012,26.34395]
[1778444308254,33.85,81059.71,0.9,-0.273,0.00012,26.34331]
[1778444309914,33.85,81059.5,0.9,-0.27302,0.00012,26.34431]
[1778444310268,33.85,81059.5,0.9,-0.27302,0.00012,26.34412]
[1778444311465,33.85,81059.5,0.9,-0.27302,0.00012,26.34412]
[1778444311805,33.85,81058.63,0.9,-0.27311,0.00012,26.34529]
[1778444311809,33.85,81058.63,0.9,-0.27311,0.00012,26.34529]
[1778444312665,33.85,81057.88,0.9,-0.27319,0.00012,26.34912]
[1778444318325,33.84,81057.64,0.9,-0.2732,0.00012,26.34959]
[1778444320116,33.84,81063.33,0.9,-0.27249,0.00012,26.31749]
[1778444320525,33.84,81063.48,0.9,-0.27247,0.00012,26.31648]
[1778444321936,33.84,81063.58,0.9,-0.27245,0.00012,26.31562]
[1778444322150,33.84,81063.58,0.9,-0.27245,0.00012,26.31562]
[1778444322155,33.84,81063.58,0.9,-0.27245,0.00012,26.31562]
[1778444322587,33.84,81063.16,0.9,-0.2725,0.00012,26.31784]
[1778444328299,33.84,81062.13,0.9,-0.27262,0.00012,26.32303]
[1778444328740,33.84,81062.13,0.9,-0.27262,0.00012,26.32303]
[1778444328396,33.84,81061.98,0.9,-0.27263,0.00012,26.32366]
[1778444330022,33.84,81061.82,0.9,-0.27265,0.00012,26.32435]
[1778444330366,33.84,81061.82,0.9,-0.27265,0.00012,26.32435]
[1778444331005,33.84,81055.27,0.9,-0.27346,0.00012,26.36103]
[1778444331032,33.84,81055.27,0.9,-0.27346,0.00012,26.36103]
[1778444332405,33.83,81055.27,0.9,-0.27346,0.00012,26.36096]
[1778444332690,33.83,81056.16,0.9,-0.27334,0.00012,26.35581]
[1778444334441,33.83,81056.43,0.9,-0.27331,0.00012,26.3543]
[1778444334563,33.83,81054.32,0.9,-0.27357,0.00012,26.36604]
[1778444336047,33.83,81055.04,0.9,-0.27348,0.00012,26.36183]
[1778444336496,33.83,81055.04,0.9,-0.27348,0.00012,26.36183]
[1778444336534,33.83,81054.95,0.9,-0.27349,0.00012,26.36233]
[1778444338552,33.83,81054.95,0.9,-0.27349,0.00012,26.36224]
[1778444338651,33.83,81055.58,0.9,-0.2734,0.00012,26.35854]
[1778444344506,33.83,81062.9,0.9,-0.27249,0.00012,26.31709]
[1778444349561,33.83,81063.55,0.9,-0.2724,0.00012,26.3133]
[1778444349605,33.83,81063.55,0.9,-0.2724,0.00012,26.3133]
[1778444349620,33.83,81063.55,0.9,-0.2724,0.00012,26.3133]
[1778444349639,33.83,81063.55,0.9,-0.2724,0.00012,26.3133]
[1778444349658,33.83,81063.86,0.9,-0.27236,0.00012,26.31143]
[1778444352279,33.83,81067.74,0.9,-0.27188,0.00012,26.28939]
[1778444356311,33.83,81061.81,0.9,-0.27259,0.00012,26.32174]
[1778444356972,33.83,81061.85,0.9,-0.27259,0.00012,26.32151]
[1778444357925,33.82,81061.72,0.9,-0.27259,0.00012,26.32182]
[1778444358564,33.82,81061.72,0.9,-0.27259,0.00012,26.32182]
[1778444359015,33.82,81060.96,0.9,-0.27268,0.00012,26.32587]
[1778444359258,33.82,81060.96,0.9,-0.27268,0.00012,26.32587]
[1778444359264,33.82,81060.96,0.9,-0.27268,0.00012,26.32587]
[1778444361071,33.82,81062.17,0.9,-0.27253,0.00012,26.31865]
[1778444361088,33.82,81062.17,0.9,-0.27253,0.00012,26.31865]
[1778444366665,33.82,81061.09,0.9,-0.27263,0.00012,26.32346]
[1778444371695,33.81,81061.62,0.9,-0.27253,0.00012,26.31592]
[1778444372610,33.81,81061.62,0.9,-0.27253,0.00012,26.31592]
[1778444373163,33.81,81061.79,0.9,-0.2725,0.00012,26.31477]
[1778444373954,33.81,81064.35,0.9,-0.27218,0.00012,26.30018]
[1778444375384,33.81,81070.07,0.9,-0.27147,0.00012,26.2678]
[1778444380758,33.81,81066.77,0.9,-0.27186,0.00012,26.28538]
[1778444382065,33.81,81066.2,0.9,-0.27192,0.00012,26.28842]
[1778444387808,33.8,81065.21,0.9,-0.27202,0.00012,26.2929]
[1778444393119,33.8,81064.27,0.9,-0.27212,0.00012,26.29727]
[1778444397388,33.8,81064.47,0.9,-0.27208,0.00012,26.29559]
[1778444397899,33.8,81066.7,0.9,-0.2718,0.00012,26.28286]
[1778444398626,33.8,81062.84,0.9,-0.27228,0.00012,26.30425]
[1778444403919,33.79,81061.18,0.9,-0.27246,0.00012,26.31259]
[1778444408100,33.79,81062.46,0.9,-0.27229,0.00012,26.30462]
[1778444408192,33.79,81062.7,0.9,-0.27226,0.00012,26.30327]
[1778444409608,33.79,81062.7,0.9,-0.27226,0.00012,26.30327]
[1778444410059,33.79,81062.71,0.9,-0.27225,0.00012,26.30303]
[1778444414705,33.79,81062.62,0.9,-0.27225,0.00012,26.30282]
[1778444415387,33.78,81062.62,0.9,-0.27224,0.00012,26.30247]
[1778444415402,33.78,81062.62,0.9,-0.27224,0.00012,26.30247]
[1778444415411,33.78,81062.62,0.9,-0.27224,0.00012,26.30247]
[1778444415474,33.78,81064.44,0.9,-0.27201,0.00012,26.29221]
[1778444415975,33.78,81064.44,0.9,-0.27201,0.00012,26.29221]
[1778444415988,33.78,81064.44,0.9,-0.27201,0.00012,26.29221]
[1778444416011,33.78,81064.44,0.9,-0.27201,0.00012,26.29221]
[1778444416163,33.78,81077.01,0.9,-0.27045,0.00012,26.22102]
[1778444416889,33.78,81077.01,0.9,-0.27045,0.00012,26.22102]
[1778444417652,33.78,81077.01,0.9,-0.27045,0.00012,26.22102]
[1778444421250,33.78,81084.28,0.9,-0.26955,0.00012,26.17943]
[1778444423179,33.78,81085.7,0.9,-0.26937,0.00012,26.17123]
[1778444423207,33.78,81085.7,0.9,-0.26937,0.00012,26.17123]
[1778444423555,33.78,81085.7,0.9,-0.26937,0.00012,26.17123]
[1778444423630,33.78,81091.96,0.9,-0.2686,0.00012,26.13556]
[1778444425292,33.78,81105.36,0.9,-0.26695,0.00012,26.05896]
[1778444430324,33.78,81107.77,0.9,-0.26666,0.00012,26.04534]
[1778444432652,33.78,81110.17,0.9,-0.26635,0.00012,26.02814]
[1778444432701,33.78,81111.37,0.9,-0.2662,0.00012,26.02131]
[1778444434676,33.78,81111.62,0.9,-0.26617,0.00012,26.01996]
[1778444434770,33.78,81111.94,0.9,-0.26614,0.00012,26.01828]
[1778444436436,33.78,81111.94,0.9,-0.26614,0.00012,26.01828]
[1778444436670,33.78,81111.94,0.9,-0.26614,0.00012,26.01828]
[1778444436752,33.78,81111.94,0.9,-0.26614,0.00012,26.01828]
[1778444436828,33.78,81112.19,0.9,-0.26611,0.00012,26.01702]
[1778444437934,33.78,81120.65,0.9,-0.26507,0.00012,25.96831]
[1778444438446,33.79,81128.44,0.9,-0.26413,0.00012,25.92346]
[1778444440049,33.79,81128.44,0.9,-0.26413,0.00012,25.92365]
[1778444440816,33.79,81128.44,0.9,-0.26413,0.00012,25.92365]
[1778444440825,33.79,81129.94,0.9,-0.26395,0.00012,25.91538]
[1778444441676,33.79,81129.94,0.9,-0.26395,0.00012,25.91538]
[1778444441743,33.79,81130.01,0.9,-0.26395,0.00012,25.91518]
[1778444442327,33.79,81130.01,0.9,-0.26395,0.00012,25.91518]
[1778444442453,33.79,81130.01,0.9,-0.26395,0.00012,25.91518]
[1778444442476,33.79,81130.01,0.9,-0.26395,0.00012,25.91518]
[1778444442512,33.79,81130.01,0.9,-0.26395,0.00012,25.91518]
[1778444442653,33.79,81130.01,0.9,-0.26395,0.00012,25.91518]
[1778444442790,33.79,81131.12,0.9,-0.26381,0.00012,25.90876]
[1778444443040,33.79,81131.12,0.9,-0.26381,0.00012,25.90876]
[1778444443075,33.79,81131.12,0.9,-0.26381,0.00012,25.90876]
[1778444443776,33.79,81166.83,0.9,-0.25948,0.00012,25.70059]
[1778444444625,33.79,81164.49,0.9,-0.25976,0.00012,25.71446]
[1778444444959,33.79,81164.49,0.9,-0.25976,0.00012,25.71446]
[1778444445577,33.79,81166.01,0.9,-0.25958,0.00012,25.70552]
[1778444446682,33.79,81166.01,0.9,-0.25958,0.00012,25.70552]
[1778444447045,33.79,81165.62,0.9,-0.25963,0.00012,25.70819]
[1778444447485,33.79,81164.83,0.9,-0.25973,0.00012,25.71281]
[1778444447939,33.79,81164.83,0.9,-0.25973,0.00012,25.71281]
[1778444447969,33.79,81164.83,0.9,-0.25973,0.00012,25.71281]
[1778444448250,33.79,81164.83,0.9,-0.25973,0.00012,25.71281]
[1778444448908,33.79,81164.83,0.9,-0.25973,0.00012,25.71281]
[1778444449598,33.79,81177.0,0.9,-0.25826,0.00012,25.64129]
[1778444450019,33.79,81177.0,0.9,-0.25826,0.00012,25.64129]
[1778444451138,33.79,81177.18,0.9,-0.25824,0.00012,25.64028]
[1778444451142,33.79,81177.18,0.9,-0.25824,0.00012,25.64028]
[1778444452788,33.79,81173.39,0.9,-0.2587,0.00012,25.66264]
[1778444453136,33.79,81169.63,0.9,-0.25915,0.00012,25.68477]
[1778444453143,33.79,81169.63,0.9,-0.25915,0.00012,25.68477]
[1778444457110,33.79,81171.17,0.9,-0.25897,0.00012,25.67574]
[1778444457160,33.79,81171.17,0.9,-0.25897,0.00012,25.67574]
[1778444457233,33.79,81171.17,0.9,-0.25897,0.00012,25.67574]
[1778444458885,33.79,81172.59,0.9,-0.25879,0.00012,25.6674]
[1778444459738,33.79,81172.59,0.9,-0.25879,0.00012,25.6674]
[1778444462121,33.79,81175.71,0.9,-0.25842,0.00012,25.64912]
[1778444462558,33.79,81175.71,0.9,-0.25842,0.00012,25.64912]
[1778444463248,33.79,81181.58,0.9,-0.25771,0.00012,25.6146]
[1778444463364,33.79,81181.58,0.9,-0.25771,0.00012,25.6146]
[1778444463399,33.79,81181.58,0.9,-0.25771,0.00012,25.6146]
[1778444465402,33.79,81182.87,0.9,-0.25756,0.00012,25.60705]
[1778444465420,33.79,81182.87,0.9,-0.25756,0.00012,25.60705]
[1778444469040,33.79,81184.4,0.9,-0.25738,0.00012,25.5983]
[1778444469062,33.79,81184.4,0.9,-0.25738,0.00012,25.5983]
[1778444469077,33.79,81184.4,0.9,-0.25738,0.00012,25.5983]
[1778444469081,33.79,81184.4,0.9,-0.25738,0.00012,25.5983]
[1778444469220,33.79,81184.4,0.9,-0.25738,0.00012,25.5983]
[1778444469833,33.79,81184.4,0.9,-0.25738,0.00012,25.5983]
[1778444469865,33.79,81184.4,0.9,-0.25738,0.00012,25.5983]
[1778444469891,33.79,81184.4,0.9,-0.25738,0.00012,25.5983]
[1778444469837,33.79,81180.15,0.9,-0.25789,0.00012,25.62351]
[1778444469948,33.79,81180.15,0.9,-0.25789,0.00012,25.62351]
[1778444470204,33.79,81180.15,0.9,-0.25789,0.00012,25.62351]
[1778444470870,33.79,81181.75,0.9,-0.2577,0.00012,25.61413]
[1778444472252,33.79,81182.45,0.9,-0.25762,0.00012,25.61]
[1778444472886,33.79,81182.45,0.9,-0.25762,0.00012,25.61]
[1778444472418,33.79,81186.67,0.9,-0.25711,0.00012,25.58511]
[1778444473021,33.79,81186.67,0.9,-0.25711,0.00012,25.58511]
[1778444473691,33.79,81195.45,0.9,-0.25606,0.00012,25.53321]
[1778444477734,33.79,81197.92,0.9,-0.25576,0.00012,25.51863]
[1778444478415,33.79,81197.67,0.9,-0.25579,0.00012,25.52017]
[1778444480251,33.79,81197.21,0.9,-0.25585,0.00012,25.52304]
[1778444483250,33.79,81197.43,0.9,-0.25583,0.00012,25.52199]
[1778444483692,33.79,81192.01,0.9,-0.25648,0.00012,25.5542]
[1778444487983,33.8,81192.25,0.9,-0.25646,0.00012,25.55309]
[1778444488804,33.8,81192.25,0.9,-0.25646,0.00012,25.55309]
[1778444490924,33.8,81184.32,0.9,-0.25742,0.00012,25.60039]
[1778444492042,33.8,81182.16,0.9,-0.25766,0.00012,25.60967]
[1778444495338,33.8,81181.48,0.9,-0.25775,0.00012,25.61389]
[1778444495340,33.8,81181.48,0.9,-0.25775,0.00012,25.61389]
[1778444495344,33.8,81181.48,0.9,-0.25775,0.00012,25.61389]
[1778444496335,33.8,81181.48,0.9,-0.25775,0.00012,25.6141]
[1778444498188,33.8,81170.66,0.9,-0.25906,0.00012,25.67801]
[1778444498714,33.8,81170.58,0.9,-0.25907,0.00012,25.67854]
[1778444500211,33.8,81171.12,0.9,-0.25901,0.00012,25.67543]
[1778444500860,33.8,81170.81,0.9,-0.25905,0.00012,25.6773]
[1778444501831,33.8,81170.81,0.9,-0.25905,0.00012,25.6773]
[1778444503226,33.8,81171.28,0.9,-0.25899,0.00012,25.67464]
[1778444503297,33.8,81171.28,0.9,-0.25899,0.00012,25.67464]
[1778444503323,33.8,81171.28,0.9,-0.25899,0.00012,25.67464]
[1778444503901,33.8,81160.72,0.9,-0.26027,0.00012,25.73661]
[1778444504315,33.8,81160.72,0.9,-0.26027,0.00012,25.73661]
[1778444504637,33.8,81160.72,0.9,-0.26027,0.00012,25.73662]
[1778444508666,33.8,81150.35,0.9,-0.26153,0.00012,25.79746]
[1778444512147,33.81,81149.83,0.9,-0.26162,0.00012,25.80165]
[1778444512694,33.81,81148.38,0.9,-0.2618,0.00012,25.81047]
[1778444516552,33.81,81140.85,0.9,-0.26274,0.00012,25.85535]
[1778444516722,33.81,81140.23,0.9,-0.26282,0.00012,25.85927]
[1778444521775,33.81,81139.52,0.9,-0.26293,0.00012,25.86435]
[1778444522686,33.82,81143.76,0.9,-0.26242,0.00012,25.84036]
[1778444522775,33.82,81143.71,0.9,-0.26244,0.00012,25.84097]
[1778444525805,33.82,81144.94,0.9,-0.26229,0.00012,25.83412]
[1778444525818,33.82,81144.94,0.9,-0.26229,0.00012,25.83412]
[1778444525854,33.82,81144.94,0.9,-0.26229,0.00012,25.83412]
[1778444525943,33.82,81144.94,0.9,-0.26229,0.00012,25.83412]
[1778444525954,33.82,81140.43,0.9,-0.26284,0.00012,25.86021]
[1778444525962,33.82,81140.43,0.9,-0.26284,0.00012,25.86021]
[1778444526803,33.82,81140.43,0.9,-0.26284,0.00012,25.86035]
[1778444527810,33.82,81129.12,0.9,-0.26422,0.00012,25.92594]
[1778444528854,33.82,81129.12,0.9,-0.26422,0.00012,25.92594]
[1778444528956,33.82,81127.39,0.9,-0.26443,0.00012,25.93598]
[1778444534804,33.82,81126.33,0.9,-0.26457,0.00012,25.94225]
[1778444535012,33.82,81125.63,0.9,-0.26465,0.00012,25.94631]
[1778444535866,33.82,81125.93,0.9,-0.26462,0.00012,25.9446]
[1778444538303,33.82,81122.93,0.9,-0.26499,0.00012,25.9623]
[1778444538354,33.82,81122.93,0.9,-0.26499,0.00012,25.9623]
[1778444538390,33.82,81122.93,0.9,-0.26499,0.00012,25.9623]
[1778444538542,33.82,81122.93,0.9,-0.26499,0.00012,25.9623]
[1778444538625,33.82,81122.93,0.9,-0.26499,0.00012,25.9623]
[1778444538894,33.82,81123.16,0.9,-0.26497,0.00012,25.96116]
[1778444539710,33.82,81123.16,0.9,-0.26497,0.00012,25.96116]
[1778444539901,33.82,81108.62,0.9,-0.26675,0.00012,26.04489]
[1778444540908,33.82,81096.86,0.9,-0.2682,0.00012,26.11219]
[1778444541414,33.82,81096.86,0.9,-0.2682,0.00012,26.11219]
[1778444541918,33.82,81094.26,0.9,-0.26852,0.00012,26.12703]
[1778444542157,33.82,81094.26,0.9,-0.26852,0.00012,26.12703]
[1778444542195,33.82,81094.26,0.9,-0.26852,0.00012,26.12703]
[1778444542330,33.82,81094.26,0.9,-0.26852,0.00012,26.12703]
[1778444542367,33.82,81094.26,0.9,-0.26852,0.00012,26.12703]
[1778444542547,33.82,81094.26,0.9,-0.26852,0.00012,26.12703]
[1778444542583,33.82,81094.26,0.9,-0.26852,0.00012,26.12703]
[1778444542768,33.82,81094.26,0.9,-0.26852,0.00012,26.12703]
[1778444542789,33.82,81094.26,0.9,-0.26852,0.00012,26.12703]
[1778444542796,33.82,81094.26,0.9,-0.26852,0.00012,26.12703]
[1778444542820,33.82,81094.26,0.9,-0.26852,0.00012,26.12703]
[1778444542878,33.82,81094.26,0.9,-0.26852,0.00012,26.12703]
[1778444542913,33.82,81094.26,0.9,-0.26852,0.00012,26.12703]
[1778444542949,33.82,81106.26,0.9,-0.26704,0.00012,26.05852]
[1778444543234,33.82,81106.26,0.9,-0.26704,0.00012,26.05852]
[1778444543561,33.82,81106.26,0.9,-0.26704,0.00012,26.05852]
[1778444543595,33.82,81106.26,0.9,-0.26704,0.00012,26.05852]
[1778444543931,33.82,81106.26,0.9,-0.26704,0.00012,26.05853]
[1778444544539,33.82,81106.26,0.9,-0.26704,0.00012,26.05853]
[1778444544583,33.82,81106.26,0.9,-0.26704,0.00012,26.05853]
[1778444544938,33.82,81108.76,0.9,-0.26674,0.00012,26.04428]
[1778444545789,33.82,81108.76,0.9,-0.26674,0.00012,26.04428]
[1778444545800,33.82,81108.76,0.9,-0.26674,0.00012,26.04428]
[1778444546518,33.82,81107.4,0.9,-0.26691,0.00012,26.05215]
[1778444547324,33.82,81098.24,0.9,-0.26803,0.00012,26.10457]
[1778444547331,33.82,81098.24,0.9,-0.26803,0.00012,26.10457]
[1778444547959,33.82,81097.44,0.9,-0.26813,0.00012,26.10914]
[1778444551465,33.82,81098.73,0.9,-0.26797,0.00012,26.10177]
[1778444551804,33.82,81098.73,0.9,-0.26797,0.00012,26.10177]
[1778444557935,33.82,81094.1,0.9,-0.26852,0.00012,26.12454]
[1778444563630,33.82,81090.48,0.9,-0.26896,0.00012,26.14497]
[1778444567092,33.82,81100.2,0.9,-0.26777,0.00012,26.08958]
[1778444568173,33.82,81100.2,0.9,-0.26777,0.00012,26.08958]
[1778444568290,33.82,81102.94,0.9,-0.26743,0.00012,26.07395]
[1778444569934,33.82,81102.94,0.9,-0.26743,0.00012,26.07395]
[1778444569940,33.82,81102.94,0.9,-0.26743,0.00012,26.07395]
[1778444570034,33.82,81096.77,0.9,-0.26819,0.00012,26.10921]
[1778444570135,33.82,81090.58,0.9,-0.26895,0.00012,26.1445]
[1778444571012,33.82,81090.58,0.9,-0.26895,0.00012,26.1445]
[1778444572002,33.82,81090.58,0.9,-0.26895,0.00012,26.1445]
[1778444572731,33.82,81090.58,0.9,-0.26895,0.00012,26.14449]
[1778444576280,33.82,81089.67,0.9,-0.26906,0.00012,26.14957]
[1778444577016,33.82,81089.01,0.9,-0.26914,0.00012,26.15331]
[1778444577735,33.82,81089.01,0.9,-0.26914,0.00012,26.15331]
[1778444578170,33.82,81088.41,0.9,-0.26922,0.00012,26.15668]
[1778444578764,33.82,81088.41,0.9,-0.26922,0.00012,26.15668]
[1778444580058,33.82,81088.46,0.9,-0.26921,0.00012,26.15638]
[1778444581090,33.82,81089.39,0.9,-0.26909,0.00012,26.15109]
[1778444581141,33.82,81089.39,0.9,-0.26909,0.00012,26.15109]
[1778444581958,33.82,81089.39,0.9,-0.26909,0.00012,26.15109]
[1778444581991,33.82,81089.39,0.9,-0.26909,0.00012,26.15109]
[1778444582284,33.82,81090.48,0.9,-0.26896,0.00012,26.14488]
[1778444582298,33.82,81086.27,0.9,-0.26948,0.00012,26.16881]
[1778444583852,33.82,81086.27,0.9,-0.26948,0.00012,26.16881]
[1778444583862,33.82,81086.27,0.9,-0.26948,0.00012,26.16881]
[1778444584506,33.82,81086.3,0.9,-0.26947,0.00012,26.16861]
[1778444586402,33.82,81079.77,0.9,-0.27028,0.00012,26.20561]
[1778444588760,33.82,81075.52,0.9,-0.2708,0.00012,26.22944]
[1778444588770,33.82,81075.52,0.9,-0.2708,0.00012,26.22944]
[1778444593856,33.82,81072.9,0.9,-0.27112,0.00012,26.24387]
[1778444594613,33.82,81070.47,0.9,-0.27141,0.00012,26.25739]
[1778444594941,33.82,81070.47,0.9,-0.27141,0.00012,26.25739]
[1778444594959,33.82,81070.47,0.9,-0.27141,0.00012,26.25739]
[1778444596051,33.82,81081.44,0.9,-0.27005,0.00012,26.19525]
[1778444596081,33.82,81081.44,0.9,-0.27005,0.00012,26.19525]
[1778444598665,33.82,81083.09,0.9,-0.26985,0.00012,26.18583]
[1778444598757,33.82,81080.78,0.9,-0.27013,0.00012,26.19883]
[1778444604607,33.82,81083.92,0.9,-0.26974,0.00012,26.18076]
[1778444608884,33.82,81087.02,0.9,-0.26936,0.00012,26.16313]
[1778444608951,33.82,81087.58,0.9,-0.26929,0.00012,26.15994]
[1778444614669,33.82,81096.93,0.9,-0.26812,0.00012,26.10318]
[1778444615010,33.82,81096.93,0.9,-0.26812,0.00012,26.10318]
[1778444615438,33.82,81100.78,0.9,-0.26765,0.00012,26.08129]
[1778444622064,33.82,81105.52,0.9,-0.26707,0.00012,26.05445]
[1778444623184,33.82,81107.12,0.9,-0.26688,0.00012,26.0455]
[1778444623494,33.82,81108.69,0.9,-0.26669,0.00012,26.03659]
[1778444628662,33.82,81110.01,0.9,-0.26653,0.00012,26.02935]
[1778444634818,33.82,81111.09,0.9,-0.26641,0.00012,26.02372]
[1778444640614,33.82,81113.69,0.9,-0.2661,0.00012,26.00916]
[1778444645380,33.83,81119.29,0.9,-0.26542,0.00012,25.9774]
[1778444645712,33.83,81119.29,0.9,-0.26542,0.00012,25.9774]
[1778444645731,33.83,81119.29,0.9,-0.26542,0.00012,25.9774]
[1778444645733,33.83,81119.29,0.9,-0.26542,0.00012,25.9774]
[1778444646020,33.83,81119.93,0.9,-0.26535,0.00012,25.97383]
[1778444647881,33.83,81125.55,0.9,-0.26466,0.00012,25.94156]
[1778444649310,33.83,81125.55,0.9,-0.26467,0.00012,25.94181]
[1778444650727,33.83,81125.55,0.9,-0.26467,0.00012,25.94195]
[1778444651845,33.83,81127.16,0.9,-0.26448,0.00012,25.93281]
[1778444652731,33.83,81128.13,0.9,-0.26436,0.00012,25.92735]
[1778444652747,33.83,81128.13,0.9,-0.26436,0.00012,25.92735]
[1778444654020,33.83,81129.09,0.9,-0.26425,0.00012,25.92195]
[1778444655916,33.83,81130.91,0.9,-0.26403,0.00012,25.91174]
[1778444656920,33.83,81130.92,0.9,-0.26403,0.00012,25.91183]
[1778444656932,33.83,81130.92,0.9,-0.26403,0.00012,25.91183]
[1778444657659,33.83,81131.05,0.9,-0.26402,0.00012,25.91124]
[1778444657971,33.83,81131.05,0.9,-0.26402,0.00012,25.91124]
[1778444659234,33.83,81130.66,0.9,-0.26407,0.00012,25.91381]
[1778444659750,33.83,81130.72,0.9,-0.26407,0.00012,25.91362]
[1778444660152,33.83,81130.72,0.9,-0.26407,0.00012,25.91362]
[1778444660187,33.83,81130.72,0.9,-0.26407,0.00012,25.91362]
[1778444661485,33.83,81122.84,0.9,-0.26503,0.00012,25.95923]
[1778444661535,33.83,81122.84,0.9,-0.26503,0.00012,25.95923]
[1778444666798,33.84,81119.91,0.9,-0.2654,0.00012,25.97668]
[1778444671833,33.84,81120.13,0.9,-0.26537,0.00012,25.97236]
[1778444672283,33.84,81120.13,0.9,-0.26537,0.00012,25.97236]
[1778444672840,33.84,81119.54,0.9,-0.26544,0.00012,25.97585]
[1778444677174,33.84,81120.84,0.9,-0.26529,0.00012,25.96874]
[1778444678433,33.84,81124.55,0.9,-0.26484,0.00012,25.94747]
[1778444682408,33.84,81126.14,0.9,-0.26465,0.00012,25.93872]
[1778444682417,33.84,81126.14,0.9,-0.26465,0.00012,25.93872]
[1778444683819,33.84,81126.01,0.9,-0.26467,0.00012,25.93959]
[1778444684552,33.84,81125.9,0.9,-0.26469,0.00012,25.94034]
[1778444685465,33.84,81125.9,0.9,-0.26469,0.00012,25.94046]
[1778444685479,33.84,81125.9,0.9,-0.26469,0.00012,25.94046]
[1778444688699,33.84,81124.24,0.9,-0.2649,0.00012,25.95041]
[1778444689207,33.84,81126.46,0.9,-0.26463,0.00012,25.93774]
[1778444689929,33.84,81126.46,0.9,-0.26463,0.00012,25.93774]
[1778444690559,33.84,81129.09,0.9,-0.26431,0.00012,25.92271]
[1778444695889,33.85,81129.83,0.9,-0.26424,0.00012,25.91921]
[1778444701037,33.85,81122.11,0.9,-0.26519,0.00012,25.96435]
[1778444705911,33.85,81119.77,0.9,-0.26549,0.00012,25.97816]
[1778444705935,33.85,81119.77,0.9,-0.26549,0.00012,25.97816]
[1778444706689,33.85,81119.77,0.9,-0.26549,0.00012,25.97824]
[1778444706707,33.85,81119.77,0.9,-0.26549,0.00012,25.97824]
[1778444712117,33.85,81116.41,0.9,-0.2659,0.00012,25.99777]
[1778444717152,33.85,81117.54,0.9,-0.26577,0.00012,25.99149]
[1778444722190,33.85,81122.28,0.9,-0.2652,0.00012,25.96452]
[1778444729433,33.85,81121.97,0.9,-0.26524,0.00012,25.96661]
[1778444735522,33.86,81119.9,0.9,-0.26549,0.00012,25.9757]
[1778444741326,33.86,81119.8,0.9,-0.26551,0.00012,25.9768]
[1778444746360,33.86,81119.25,0.9,-0.26559,0.00012,25.98041]
[1778444748033,33.86,81119.25,0.9,-0.26559,0.00012,25.98041]
[1778444748040,33.86,81118.96,0.9,-0.26563,0.00012,25.98225]
[1778444749841,33.86,81118.96,0.9,-0.26563,0.00012,25.98225]
[1778444750077,33.86,81118.96,0.9,-0.26563,0.00012,25.98225]
[1778444750154,33.86,81118.64,0.9,-0.26567,0.00012,25.98426]
[1778444755662,33.86,81117.78,0.9,-0.26578,0.00012,25.98965]
[1778444761465,33.87,81118.11,0.9,-0.26575,0.00012,25.98828]
[1778444763129,33.87,81118.11,0.9,-0.26575,0.00012,25.98828]
[1778444763136,33.87,81118.11,0.9,-0.26575,0.00012,25.98828]
[1778444765440,33.87,81122.72,0.9,-0.2652,0.00012,25.96205]
[1778444766428,33.87,81130.26,0.9,-0.26428,0.00012,25.9189]
[1778444766435,33.87,81130.26,0.9,-0.26428,0.00012,25.9189]
[1778444766819,33.87,81130.66,0.9,-0.26424,0.00012,25.91676]
[1778444767823,33.87,81130.66,0.9,-0.26424,0.00012,25.91676]
[1778444768462,33.87,81130.82,0.9,-0.26422,0.00012,25.916]
[1778444769717,33.87,81130.36,0.9,-0.26428,0.00012,25.91866]
[1778444770509,33.87,81130.49,0.9,-0.26427,0.00012,25.91823]
[1778444771024,33.87,81130.49,0.9,-0.26427,0.00012,25.91839]
[1778444771996,33.87,81130.49,0.9,-0.26427,0.00012,25.91839]
[1778444772007,33.87,81130.49,0.9,-0.26427,0.00012,25.91839]
[1778444773367,33.87,81130.49,0.9,-0.26427,0.00012,25.91855]
[1778444774617,33.87,81129.95,0.9,-0.26434,0.00012,25.92183]
[1778444775220,33.87,81129.95,0.9,-0.26434,0.00012,25.92183]
[1778444776215,33.87,81132.51,0.9,-0.26404,0.00012,25.90753]
[1778444781605,33.88,81136.22,0.9,-0.26361,0.00012,25.88707]
[1778444786640,33.88,81136.71,0.9,-0.26357,0.00012,25.88522]
[1778444791675,33.88,81129.0,0.9,-0.2645,0.00012,25.92704]
[1778444796710,33.89,81129.74,0.9,-0.26443,0.00012,25.92353]
[1778444801744,33.89,81130.45,0.9,-0.26436,0.00012,25.92021]
[1778444806781,33.89,81131.67,0.9,-0.26423,0.00012,25.91397]
[1778444811815,33.89,81134.52,0.9,-0.2639,0.00012,25.89855]
[1778444815563,33.9,81134.79,0.9,-0.26388,0.00012,25.89751]
[1778444816169,33.9,81134.73,0.9,-0.26389,0.00012,25.89803]
[1778444819049,33.9,81134.71,0.9,-0.2639,0.00012,25.89849]
[1778444819661,33.9,81134.71,0.9,-0.2639,0.00012,25.89866]
[1778444819989,33.9,81134.7,0.9,-0.2639,0.00012,25.89889]
[1778444821699,33.9,81134.7,0.9,-0.2639,0.00012,25.89889]
[1778444821707,33.9,81134.7,0.9,-0.2639,0.00012,25.89889]
[1778444821760,33.9,81134.7,0.9,-0.2639,0.00012,25.89889]
[1778444822183,33.9,81134.7,0.9,-0.2639,0.00012,25.89889]
[1778444822261,33.9,81134.7,0.9,-0.26391,0.00012,25.89923]
[1778444823038,33.9,81134.7,0.9,-0.26391,0.00012,25.89923]
[1778444823734,33.9,81134.66,0.9,-0.26392,0.00012,25.89963]
[1778444823826,33.9,81134.66,0.9,-0.26392,0.00012,25.8998]
[1778444827814,33.9,81134.67,0.9,-0.26393,0.00012,25.90024]
[1778444828171,33.9,81134.67,0.9,-0.26393,0.00012,25.90024]
[1778444828250,33.9,81134.8,0.9,-0.26392,0.00012,25.89965]
[1778444829859,33.9,81134.8,0.9,-0.26392,0.00012,25.89965]
[1778444829943,33.9,81134.86,0.9,-0.26392,0.00012,25.89963]
[1778444834977,33.91,81135.56,0.9,-0.26385,0.00012,25.89642]
[1778444841018,33.91,81135.13,0.9,-0.26392,0.00012,25.89989]
[1778444846296,33.91,81135.47,0.9,-0.2639,0.00012,25.89875]
[1778444851319,33.92,81136.22,0.9,-0.2638,0.00012,25.89171]
[1778444854372,33.92,81136.4,0.9,-0.26379,0.00012,25.89118]
[1778444854381,33.92,81136.4,0.9,-0.26379,0.00012,25.89118]
[1778444854866,33.92,81136.4,0.9,-0.26379,0.00012,25.89118]
[1778444855116,33.92,81136.4,0.9,-0.26379,0.00012,25.89136]
[1778444856411,33.92,81136.42,0.9,-0.2638,0.00012,25.89142]
[1778444857130,33.92,81136.42,0.9,-0.2638,0.00012,25.89159]
[1778444862183,33.92,81137.91,0.9,-0.26363,0.00012,25.8837]
[1778444862287,33.92,81137.91,0.9,-0.26363,0.00012,25.8837]
[1778444862447,33.92,81138.27,0.9,-0.26359,0.00012,25.88169]
[1778444862531,33.92,81138.27,0.9,-0.26359,0.00012,25.88169]
[1778444862625,33.92,81138.27,0.9,-0.26359,0.00012,25.88169]
[1778444863174,33.92,81138.16,0.9,-0.2636,0.00012,25.8824]
[1778444864286,33.92,81138.16,0.9,-0.2636,0.00012,25.8824]
[1778444864179,33.92,81150.6,0.9,-0.26209,0.00012,25.81019]
[1778444866722,33.92,81152.44,0.9,-0.26186,0.00012,25.79917]
[1778444867201,33.92,81152.54,0.9,-0.26184,0.00012,25.79842]
[1778444872235,33.92,81153.08,0.9,-0.26176,0.00012,25.79442]
[1778444872767,33.92,81153.08,0.9,-0.26176,0.00012,25.79442]
[1778444873242,33.92,81154.36,0.9,-0.2616,0.00012,25.78683]
[1778444878277,33.91,81154.47,0.9,-0.26158,0.00012,25.78547]
[1778444879676,33.91,81154.47,0.9,-0.26157,0.00012,25.78534]
[1778444880291,33.91,81154.51,0.9,-0.26157,0.00012,25.78497]
[1778444885326,33.91,81156.92,0.9,-0.26126,0.00012,25.77039]
[1778444886754,33.91,81156.1,0.9,-0.26136,0.00012,25.77505]
[1778444887189,33.91,81156.1,0.9,-0.26136,0.00012,25.77505]
[1778444887255,33.91,81156.1,0.9,-0.26136,0.00012,25.77505]
[1778444887343,33.91,81145.47,0.9,-0.26265,0.00012,25.83661]
[1778444888096,33.91,81145.47,0.9,-0.26265,0.00012,25.83661]
[1778444889272,33.91,81145.47,0.9,-0.26264,0.00012,25.8365]
[1778444889499,33.91,81142.01,0.9,-0.26306,0.00012,25.85635]
[1778444889503,33.91,81142.01,0.9,-0.26306,0.00012,25.85635]
[1778444892019,33.91,81142.2,0.9,-0.26303,0.00012,25.85507]
[1778444893394,33.91,81141.61,0.9,-0.2631,0.00012,25.85811]
[1778444893609,33.91,81141.61,0.9,-0.2631,0.00012,25.85811]
[1778444893623,33.91,81141.61,0.9,-0.2631,0.00012,25.85811]
[1778444895048,33.91,81140.98,0.9,-0.26317,0.00012,25.86138]
[1778444895416,33.91,81140.94,0.9,-0.26317,0.00012,25.86142]
[1778444897597,33.91,81140.46,0.9,-0.26322,0.00012,25.864]
[1778444897608,33.91,81140.46,0.9,-0.26322,0.00012,25.864]
[1778444899057,33.91,81140.64,0.9,-0.2632,0.00012,25.86277]
[1778444899505,33.9,81141.02,0.9,-0.26314,0.00012,25.86019]
[1778444901849,33.9,81141.49,0.9,-0.26308,0.00012,25.85728]
[1778444901854,33.9,81141.49,0.9,-0.26308,0.00012,25.85728]
[1778444903840,33.9,81141.87,0.9,-0.26303,0.00012,25.8547]
[1778444904545,33.9,81141.16,0.9,-0.26311,0.00012,25.85863]
[1778444908078,33.9,81139.33,0.9,-0.26332,0.00012,25.86864]
[1778444908297,33.9,81139.33,0.9,-0.26332,0.00012,25.86864]
[1778444916185,33.89,81134.05,0.9,-0.26391,0.00012,25.89384]
[1778444920278,33.89,81133.18,0.9,-0.264,0.00012,25.89797]
[1778444922080,33.89,81136.18,0.9,-0.26362,0.00012,25.8802]
[1778444922181,33.89,81147.25,0.9,-0.26227,0.00012,25.81574]
[1778444926072,33.89,81144.94,0.9,-0.26255,0.00012,25.82884]
[1778444926079,33.89,81144.94,0.9,-0.26255,0.00012,25.82884]
[1778444931440,33.88,81144.63,0.9,-0.26257,0.00012,25.82986]
[1778444936941,33.88,81144.44,0.9,-0.26257,0.00012,25.82971]
[1778444939448,33.88,81138.56,0.9,-0.26328,0.00012,25.86345]
[1778444939479,33.88,81138.56,0.9,-0.26328,0.00012,25.86345]
[1778444940499,33.88,81138.56,0.9,-0.26328,0.00012,25.86345]
[1778444940881,33.88,81139.62,0.9,-0.26314,0.00012,25.85713]
[1778444946194,33.88,81145.02,0.9,-0.26248,0.00012,25.82529]
[1778444946622,33.87,81146.6,0.9,-0.26228,0.00012,25.81582]
[1778444947011,33.87,81146.51,0.9,-0.26229,0.00012,25.81621]
[1778444952585,33.87,81146.1,0.9,-0.26232,0.00012,25.81803]
[1778444952998,33.87,81146.1,0.9,-0.26232,0.00012,25.81803]
[1778444954780,33.87,81145.44,0.9,-0.2624,0.00012,25.82159]
[1778444955087,33.87,81145.46,0.9,-0.2624,0.00012,25.82146]
[1778444960856,33.87,81143.43,0.9,-0.26264,0.00012,25.83322]
[1778444965032,33.87,81142.23,0.9,-0.26279,0.00012,25.8401]
[1778444965116,33.87,81141.77,0.9,-0.26284,0.00012,25.84275]
[1778444965864,33.87,81141.77,0.9,-0.26284,0.00012,25.84275]
[1778444967079,33.87,81140.76,0.9,-0.26297,0.00012,25.8486]
[1778444967362,33.87,81140.46,0.9,-0.263,0.00012,25.85029]
[1778444969105,33.87,81140.58,0.9,-0.26299,0.00012,25.84956]
[1778444969111,33.87,81140.58,0.9,-0.26299,0.00012,25.84956]
[1778444971155,33.87,81141.06,0.9,-0.26292,0.00012,25.84658]
[1778444971167,33.87,81141.06,0.9,-0.26292,0.00012,25.84658]
[1778444975220,33.87,81139.96,0.9,-0.26302,0.00012,25.84872]
[1778444975225,33.87,81139.96,0.9,-0.26302,0.00012,25.84872]
[1778444977273,33.87,81140.71,0.9,-0.26293,0.00012,25.84404]
[1778444977281,33.87,81140.71,0.9,-0.26293,0.00012,25.84404]
[1778444979321,33.87,81139.99,0.9,-0.26301,0.00012,25.84788]
[1778444979329,33.87,81139.99,0.9,-0.26301,0.00012,25.84788]
[1778444979342,33.86,81139.98,0.9,-0.26301,0.00012,25.84777]
[1778444986030,33.86,81139.97,0.9,-0.26298,0.00012,25.84665]
[1778444988821,33.86,81140.46,0.9,-0.26292,0.00012,25.84347]
[1778444989535,33.86,81141.06,0.9,-0.26284,0.00012,25.83983]
[1778444991891,33.86,81141.06,0.9,-0.26283,0.00012,25.83951]
[1778444993307,33.86,81141.06,0.9,-0.26283,0.00012,25.83935]
[1778444993630,33.86,81141.38,0.9,-0.26279,0.00012,25.83733]
[1778444997838,33.85,81141.43,0.9,-0.26277,0.00012,25.83641]
[1778445000928,33.85,81141.27,0.9,-0.26278,0.00012,25.83686]
[1778445001137,33.85,81141.01,0.9,-0.26281,0.00012,25.83821]
[1778445003150,33.85,81131.18,0.9,-0.264,0.00012,25.89475]
[1778445008185,33.85,81132.04,0.9,-0.26387,0.00012,25.88874]
[1778445013220,33.84,81133.39,0.9,-0.26369,0.00012,25.87999]
[1778445013989,33.84,81133.39,0.9,-0.26369,0.00012,25.87999]
[1778445014022,33.84,81133.39,0.9,-0.26369,0.00012,25.87999]
[1778445014057,33.84,81133.39,0.9,-0.26369,0.00012,25.87999]
[1778445014149,33.84,81133.39,0.9,-0.26369,0.00012,25.87999]
[1778445014165,33.84,81133.39,0.9,-0.26369,0.00012,25.87999]
[1778445014214,33.84,81133.39,0.9,-0.26369,0.00012,25.87999]
[1778445014423,33.84,81133.39,0.9,-0.26369,0.00012,25.87999]
[1778445014425,33.84,81120.53,0.9,-0.26526,0.00012,25.95398]
[1778445015009,33.84,81120.53,0.9,-0.26526,0.00012,25.95398]
[1778445015040,33.84,81120.53,0.9,-0.26526,0.00012,25.95398]
[1778445016185,33.84,81120.87,0.9,-0.26522,0.00012,25.95227]
[1778445016265,33.85,81108.71,0.9,-0.26671,0.00012,26.02225]
[1778445016623,33.85,81108.71,0.9,-0.26671,0.00012,26.02225]
[1778445017247,33.85,81108.71,0.9,-0.26671,0.00012,26.02236]
[1778445018143,33.85,81108.71,0.9,-0.26671,0.00012,26.02236]
[1778445018256,33.85,81108.06,0.9,-0.2668,0.00012,26.02618]
[1778445020655,33.85,81108.16,0.9,-0.26679,0.00012,26.02581]
[1778445020665,33.85,81108.16,0.9,-0.26679,0.00012,26.02581]
[1778445020676,33.85,81108.16,0.9,-0.26679,0.00012,26.02581]
[1778445020768,33.85,81108.16,0.9,-0.26679,0.00012,26.02581]
[1778445021146,33.85,81108.16,0.9,-0.26679,0.00012,26.02581]
[1778445021282,33.85,81108.87,0.9,-0.2667,0.00012,26.02184]
[1778445022348,33.85,81108.87,0.9,-0.2667,0.00012,26.02184]
[1778445022359,33.85,81108.87,0.9,-0.2667,0.00012,26.02184]
[1778445022463,33.85,81108.87,0.9,-0.2667,0.00012,26.02184]
[1778445022403,33.85,81090.94,0.9,-0.26891,0.00012,26.12423]
[1778445023448,33.85,81090.94,0.9,-0.26891,0.00012,26.12423]
[1778445024287,33.85,81086.24,0.9,-0.26949,0.00012,26.15097]
[1778445029332,33.85,81085.78,0.9,-0.26954,0.00012,26.15337]
[1778445030189,33.85,81085.78,0.9,-0.26954,0.00012,26.15337]
[1778445030677,33.85,81084.97,0.9,-0.26964,0.00012,26.15792]
[1778445030738,33.85,81084.97,0.9,-0.26964,0.00012,26.15792]
[1778445031241,33.85,81084.97,0.9,-0.26964,0.00012,26.15792]
[1778445032529,33.85,81080.92,0.9,-0.27012,0.00012,26.17722]
[1778445033361,33.85,81078.03,0.9,-0.27047,0.00012,26.1935]
[1778445036630,33.84,81071.82,0.9,-0.27123,0.00012,26.22825]
[1778445037438,33.84,81071.39,0.9,-0.27128,0.00012,26.23056]
[1778445038049,33.84,81071.39,0.9,-0.27128,0.00012,26.23056]
[1778445038669,33.84,81071.39,0.9,-0.27128,0.00012,26.23044]
[1778445039476,33.84,81071.39,0.9,-0.27128,0.00012,26.23033]
[1778445042766,33.84,81069.23,0.9,-0.27154,0.00012,26.24218]
[1778445042771,33.84,81069.23,0.9,-0.27154,0.00012,26.24218]
[1778445042800,33.84,81069.23,0.9,-0.27154,0.00012,26.24218]
[1778445043435,33.84,81068.35,0.9,-0.27165,0.00012,26.24702]
[1778445044342,33.84,81068.35,0.9,-0.27165,0.00012,26.24702]
[1778445044437,33.84,81068.1,0.9,-0.27168,0.00012,26.24832]
[1778445046455,33.84,81067.31,0.9,-0.27177,0.00012,26.25266]
[1778445046769,33.84,81066.95,0.9,-0.27181,0.00012,26.25457]
[1778445046873,33.84,81066.95,0.9,-0.27181,0.00012,26.25457]
[1778445047851,33.84,81066.6,0.9,-0.27185,0.00012,26.25643]
[1778445048925,33.84,81071.88,0.9,-0.2712,0.00012,26.22656]
[1778445049473,33.84,81078.41,0.9,-0.27039,0.00012,26.18959]
[1778445050963,33.84,81080.26,0.9,-0.27016,0.00012,26.17908]
[1778445052146,33.84,81080.53,0.9,-0.27013,0.00012,26.17753]
[1778445052625,33.84,81083.28,0.9,-0.26979,0.00012,26.16192]
[1778445059021,33.84,81085.77,0.9,-0.26948,0.00012,26.14779]
[1778445063280,33.84,81086.68,0.9,-0.26937,0.00012,26.14261]
[1778445063355,33.84,81087.34,0.9,-0.26928,0.00012,26.13886]
[1778445065321,33.84,81086.44,0.9,-0.2694,0.00012,26.14397]
[1778445065327,33.84,81086.44,0.9,-0.2694,0.00012,26.14397]
[1778445065367,33.84,81087.48,0.9,-0.26927,0.00012,26.13805]
[1778445070937,33.84,81086.8,0.9,-0.26935,0.00012,26.1419]
[1778445071839,33.84,81088.03,0.9,-0.2692,0.00012,26.1349]
[1778445071904,33.84,81088.03,0.9,-0.2692,0.00012,26.1349]
[1778445072511,33.84,81087.8,0.9,-0.26923,0.00012,26.1362]
[1778445073443,33.84,81087.8,0.9,-0.26923,0.00012,26.1362]
[1778445073461,33.84,81087.8,0.9,-0.26923,0.00012,26.1362]
[1778445073545,33.84,81078.24,0.9,-0.27041,0.00012,26.19039]
[1778445077911,33.84,81073.68,0.9,-0.27097,0.00012,26.21596]
[1778445077937,33.84,81073.68,0.9,-0.27097,0.00012,26.21596]
[1778445077948,33.84,81073.68,0.9,-0.27097,0.00012,26.21596]
[1778445079136,33.84,81075.05,0.9,-0.2708,0.00012,26.20815]
[1778445079148,33.84,81075.05,0.9,-0.2708,0.00012,26.20815]
[1778445079696,33.84,81074.18,0.9,-0.2709,0.00012,26.21292]
[1778445083783,33.84,81073.05,0.9,-0.27104,0.00012,26.21918]
[1778445084402,33.84,81073.05,0.9,-0.27104,0.00012,26.21918]
[1778445084413,33.84,81073.05,0.9,-0.27104,0.00012,26.21918]
[1778445084454,33.84,81069.72,0.9,-0.27145,0.00012,26.23776]
[1778445085804,33.84,81069.72,0.9,-0.27145,0.00012,26.23776]
[1778445086160,33.84,81069.72,0.9,-0.27145,0.00012,26.23776]
[1778445086177,33.84,81069.72,0.9,-0.27145,0.00012,26.23776]
[1778445087914,33.84,81054.04,0.9,-0.27338,0.00012,26.32554]
[1778445089948,33.83,81058.71,0.9,-0.2728,0.00012,26.299]
[1778445090836,33.83,81058.74,0.9,-0.27279,0.00012,26.29883]
[1778445090853,33.83,81055.77,0.9,-0.27316,0.00012,26.31534]
[1778445094069,33.83,81049.33,0.9,-0.27393,0.00012,26.34736]
[1778445094109,33.83,81051.46,0.9,-0.27366,0.00012,26.33545]
[1778445096831,33.83,81061.28,0.9,-0.27243,0.00012,26.27983]
[1778445101866,33.83,81055.48,0.9,-0.27314,0.00012,26.31165]
[1778445103419,33.83,81055.48,0.9,-0.27314,0.00012,26.31165]
[1778445103452,33.83,81057.48,0.9,-0.27288,0.00012,26.30009]
[1778445105007,33.83,81057.26,0.9,-0.27291,0.00012,26.30133]
[1778445105085,33.83,81057.26,0.9,-0.27291,0.00012,26.30133]
[1778445105192,33.83,81057.26,0.9,-0.27291,0.00012,26.30133]
[1778445105420,33.82,81050.54,0.9,-0.27374,0.00012,26.33863]
[1778445108559,33.82,81045.16,0.9,-0.2744,0.00012,26.3685]
[1778445109537,33.82,81048.82,0.9,-0.27394,0.00012,26.34758]
[1778445109542,33.82,81048.82,0.9,-0.27394,0.00012,26.34758]
[1778445109543,33.82,81050.96,0.9,-0.27367,0.00012,26.33539]
[1778445114957,33.82,81053.33,0.9,-0.27335,0.00012,26.32121]
[1778445116094,33.82,81053.33,0.9,-0.27335,0.00012,26.32121]
[1778445116154,33.82,81053.33,0.9,-0.27335,0.00012,26.32121]
[1778445116271,33.82,81052.8,0.9,-0.27341,0.00012,26.32382]
[1778445117721,33.82,81052.8,0.9,-0.27341,0.00012,26.32382]
[1778445118255,33.81,81052.22,0.9,-0.27347,0.00012,26.32669]
[1778445120697,33.81,81054.1,0.9,-0.27323,0.00012,26.3158]
[1778445123540,33.81,81051.56,0.9,-0.27354,0.00012,26.32968]
[1778445123567,33.81,81054.36,0.9,-0.27319,0.00012,26.31379]
[1778445123811,33.81,81054.36,0.9,-0.27319,0.00012,26.31379]
[1778445123879,33.81,81054.36,0.9,-0.27319,0.00012,26.31379]
[1778445124125,33.81,81059.4,0.9,-0.27256,0.00012,26.28549]
[1778445125053,33.81,81059.4,0.9,-0.27256,0.00012,26.28549]
[1778445126619,33.81,81066.65,0.9,-0.27166,0.00012,26.24425]
[1778445127042,33.81,81066.45,0.9,-0.27168,0.00012,26.24538]
[1778445130947,33.81,81071.84,0.9,-0.27101,0.00012,26.21462]
[1778445130958,33.81,81071.84,0.9,-0.27101,0.00012,26.21462]
[1778445131072,33.81,81071.84,0.9,-0.27101,0.00012,26.21462]
[1778445132149,33.81,81082.87,0.9,-0.26964,0.00012,26.15205]
[1778445132962,33.81,81082.87,0.9,-0.26964,0.00012,26.15205]
[1778445133086,33.81,81082.87,0.9,-0.26964,0.00012,26.15205]
[1778445135571,33.81,81084.32,0.9,-0.26946,0.00012,26.14381]
[1778445135583,33.81,81084.32,0.9,-0.26946,0.00012,26.14381]
[1778445136106,33.81,81084.17,0.9,-0.26948,0.00012,26.14466]
[1778445137081,33.81,81084.17,0.9,-0.26948,0.00012,26.14466]
[1778445137082,33.81,81084.17,0.9,-0.26948,0.00012,26.14466]
[1778445142412,33.81,81074.02,0.9,-0.27073,0.00012,26.20193]
[1778445144351,33.81,81070.72,0.9,-0.27113,0.00012,26.22044]
[1778445144357,33.81,81070.72,0.9,-0.27113,0.00012,26.22044]
[1778445144366,33.81,81070.72,0.9,-0.27113,0.00012,26.22044]
[1778445145248,33.81,81067.1,0.9,-0.27158,0.00012,26.2408]
[1778445145277,33.81,81067.1,0.9,-0.27158,0.00012,26.2408]
[1778445145905,33.81,81065.45,0.9,-0.27178,0.00012,26.25001]
[1778445145930,33.81,81065.45,0.9,-0.27178,0.00012,26.25001]
[1778445146408,33.81,81065.45,0.9,-0.27178,0.00012,26.25001]
[1778445146421,33.81,81063.38,0.9,-0.27204,0.00012,26.26156]
[1778445151721,33.8,81061.44,0.9,-0.27227,0.00012,26.27195]
[1778445153982,33.8,81062.62,0.9,-0.27209,0.00012,26.26135]
[1778445157535,33.8,81053.06,0.9,-0.27327,0.00012,26.31463]
[1778445157543,33.8,81052.92,0.9,-0.27328,0.00012,26.31523]
[1778445158411,33.8,81052.92,0.9,-0.27328,0.00012,26.31523]
[1778445158536,33.8,81051.47,0.9,-0.27346,0.00012,26.32318]
[1778445160254,33.8,81051.6,0.9,-0.27344,0.00012,26.32227]
[1778445160293,33.8,81051.6,0.9,-0.27344,0.00012,26.32227]
[1778445160370,33.8,81046.5,0.9,-0.27407,0.00012,26.35064]
[1778445166320,33.79,81047.85,0.9,-0.27388,0.00012,26.34184]
[1778445171355,33.79,81048.17,0.9,-0.27382,0.00012,26.33903]
[1778445173158,33.79,81046.58,0.9,-0.27401,0.00012,26.34773]
[1778445173369,33.79,81044.16,0.9,-0.27431,0.00012,26.36104]
[1778445174341,33.79,81044.16,0.9,-0.27431,0.00012,26.36104]
[1778445174393,33.79,81044.16,0.9,-0.27431,0.00012,26.36104]
[1778445174429,33.79,81044.16,0.9,-0.27431,0.00012,26.36104]
[1778445174631,33.79,81038.61,0.9,-0.275,0.00012,26.3918]
[1778445175204,33.79,81038.61,0.9,-0.275,0.00012,26.3918]
[1778445175332,33.79,81038.61,0.9,-0.275,0.00012,26.3918]
[1778445175399,33.79,81038.61,0.9,-0.275,0.00012,26.3918]
[1778445175492,33.79,81038.61,0.9,-0.275,0.00012,26.3918]
[1778445175622,33.79,81008.43,0.9,-0.27877,0.00013,26.55891]
[1778445176549,33.79,81008.43,0.9,-0.27877,0.00013,26.55891]
[1778445176593,33.79,80992.84,0.9,-0.28074,0.00013,26.6444]
[1778445177399,33.79,80992.74,0.9,-0.28075,0.00013,26.64491]
[1778445177807,33.79,80992.74,0.9,-0.28075,0.00013,26.64491]
[1778445177859,33.79,80992.74,0.9,-0.28075,0.00013,26.64491]
[1778445178406,33.79,80989.66,0.9,-0.28115,0.00013,26.66199]
[1778445179237,33.79,80989.66,0.9,-0.28115,0.00013,26.66199]
[1778445179250,33.79,80989.66,0.9,-0.28115,0.00013,26.66199]
[1778445179257,33.79,80989.66,0.9,-0.28115,0.00013,26.66199]
[1778445179525,33.79,80989.66,0.9,-0.28115,0.00013,26.66199]
[1778445179644,33.79,80976.24,0.9,-0.28285,0.00013,26.73521]
[1778445179802,33.79,80976.24,0.9,-0.28285,0.00013,26.73521]
[1778445180005,33.79,80976.24,0.9,-0.28285,0.00013,26.73521]
[1778445182435,33.79,80988.12,0.9,-0.28135,0.00013,26.67085]
[1778445182806,33.79,80988.12,0.9,-0.28135,0.00013,26.67085]
[1778445182889,33.79,80988.12,0.9,-0.28135,0.00013,26.67085]
[1778445183002,33.79,80988.12,0.9,-0.28135,0.00013,26.67085]
[1778445183008,33.79,80988.12,0.9,-0.28135,0.00013,26.67085]
[1778445183556,33.79,80988.12,0.9,-0.28135,0.00013,26.67085]
[1778445183560,33.79,80988.12,0.9,-0.28135,0.00013,26.67085]
[1778445183605,33.79,80988.12,0.9,-0.28135,0.00013,26.67085]
[1778445183610,33.79,80992.07,0.9,-0.28085,0.00013,26.64936]
[1778445184194,33.79,80992.07,0.9,-0.28085,0.00013,26.64936]
[1778445184279,33.79,80992.07,0.9,-0.28085,0.00013,26.64936]
[1778445184547,33.79,80992.07,0.9,-0.28085,0.00013,26.64936]
[1778445184555,33.79,80992.07,0.9,-0.28085,0.00013,26.64936]
[1778445184593,33.79,80992.07,0.9,-0.28085,0.00013,26.64936]
[1778445184624,33.79,80976.82,0.9,-0.28278,0.00013,26.73241]
[1778445186267,33.79,80976.82,0.9,-0.28278,0.00013,26.73248]
[1778445186295,33.79,80976.82,0.9,-0.28278,0.00013,26.73248]
[1778445186472,33.79,80966.38,0.9,-0.28411,0.00013,26.78912]
[1778445189256,33.79,80965.65,0.9,-0.28421,0.00013,26.79318]
[1778445189270,33.79,80965.65,0.9,-0.28421,0.00013,26.79318]
[1778445189491,33.79,80956.45,0.9,-0.28538,0.00013,26.84293]
[1778445190346,33.79,80956.45,0.9,-0.28538,0.00013,26.84293]
[1778445190498,33.79,80950.59,0.9,-0.28613,0.00013,26.87441]
[1778445191196,33.79,80950.59,0.9,-0.28613,0.00013,26.87441]
[1778445192474,33.79,80949.89,0.9,-0.28622,0.00013,26.87818]
[1778445192612,33.79,80949.89,0.9,-0.28622,0.00013,26.87818]
[1778445192628,33.79,80936.48,0.9,-0.28793,0.00013,26.94972]
[1778445192874,33.79,80936.48,0.9,-0.28793,0.00013,26.94972]
[1778445193097,33.79,80936.48,0.9,-0.28793,0.00013,26.94972]
[1778445193612,33.79,80926.26,0.9,-0.28924,0.00013,27.00387]
[1778445194107,33.79,80926.26,0.9,-0.28924,0.00013,27.00387]
[1778445194121,33.79,80926.26,0.9,-0.28924,0.00013,27.00387]
[1778445194135,33.79,80926.26,0.9,-0.28924,0.00013,27.00387]
[1778445194412,33.79,80926.26,0.9,-0.28924,0.00013,27.00387]
[1778445194543,33.79,80926.03,0.9,-0.28927,0.00013,27.00509]
[1778445194729,33.79,80926.03,0.9,-0.28927,0.00013,27.00509]
[1778445195549,33.79,80919.11,0.9,-0.29015,0.00013,27.04151]
[1778445196554,33.79,80919.11,0.9,-0.29015,0.00013,27.04151]
[1778445196580,33.79,80919.11,0.9,-0.29015,0.00013,27.04151]
[1778445196593,33.79,80900.25,0.9,-0.29257,0.00013,27.14025]
[1778445196865,33.79,80900.25,0.9,-0.29257,0.00013,27.14025]
[1778445197373,33.79,80900.25,0.9,-0.29257,0.00013,27.14025]
[1778445197964,33.79,80900.14,0.9,-0.29258,0.00013,27.14064]
[1778445198110,33.79,80900.14,0.9,-0.29258,0.00013,27.14064]
[1778445198426,33.79,80900.14,0.9,-0.29258,0.00013,27.14064]
[1778445198561,33.79,80900.14,0.9,-0.29258,0.00013,27.14064]
[1778445198589,33.79,80900.14,0.9,-0.29258,0.00013,27.14064]
[1778445198571,33.79,80917.36,0.9,-0.29036,0.00013,27.05017]
[1778445199611,33.79,80917.36,0.9,-0.29036,0.00013,27.05017]
[1778445199574,33.79,80917.42,0.9,-0.29035,0.00013,27.04966]
[1778445199976,33.79,80917.42,0.9,-0.29035,0.00013,27.04966]
[1778445200003,33.79,80917.42,0.9,-0.29035,0.00013,27.04966]
[1778445200606,33.79,80917.42,0.9,-0.29035,0.00013,27.04966]
[1778445200641,33.79,80917.42,0.9,-0.29035,0.00013,27.04966]
[1778445200656,33.79,80938.54,0.9,-0.28764,0.00013,26.93773]
[1778445202602,33.79,80942.45,0.9,-0.28714,0.00013,26.91679]
[1778445202873,33.79,80942.45,0.9,-0.28714,0.00013,26.91679]
[1778445203201,33.79,80942.45,0.9,-0.28714,0.00013,26.91679]
[1778445204771,33.79,80935.72,0.9,-0.288,0.00013,26.95259]
[1778445204787,33.79,80935.72,0.9,-0.288,0.00013,26.95259]
[1778445204894,33.79,80935.72,0.9,-0.288,0.00013,26.95259]
[1778445204917,33.79,80935.72,0.9,-0.288,0.00013,26.95259]
[1778445205615,33.79,80930.39,0.9,-0.28868,0.00013,26.98075]
[1778445206450,33.79,80930.39,0.9,-0.28868,0.00013,26.98075]
[1778445206557,33.79,80930.39,0.9,-0.28868,0.00013,26.98075]
[1778445206604,33.79,80930.39,0.9,-0.28868,0.00013,26.98075]
[1778445206641,33.79,80930.39,0.9,-0.28868,0.00013,26.98075]
[1778445206623,33.79,80938.36,0.9,-0.28766,0.00013,26.93842]
[1778445206728,33.79,80938.36,0.9,-0.28766,0.00013,26.93842]
[1778445206730,33.79,80938.36,0.9,-0.28766,0.00013,26.93842]
[1778445207629,33.79,80940.93,0.9,-0.28733,0.00013,26.92469]
[1778445208636,33.79,80930.16,0.9,-0.28871,0.00013,26.98189]
[1778445212430,33.79,80930.83,0.9,-0.2886,0.00013,26.97459]
[1778445212894,33.78,80930.45,0.9,-0.28864,0.00013,26.97651]
[1778445212899,33.78,80930.45,0.9,-0.28864,0.00013,26.97651]
[1778445213672,33.78,80930.45,0.9,-0.28864,0.00013,26.97643]
[1778445214914,33.78,80927.36,0.9,-0.28904,0.00013,26.99269]
[1778445216915,33.78,80926.02,0.9,-0.2892,0.00013,26.99955]
[1778445216971,33.78,80926.02,0.9,-0.2892,0.00013,26.99955]
[1778445217697,33.78,80928.69,0.9,-0.28886,0.00013,26.9853]
[1778445220597,33.78,80938.22,0.9,-0.28763,0.00013,26.9344]
[1778445222101,33.78,80938.22,0.9,-0.28763,0.00013,26.9344]
[1778445223108,33.78,80939.8,0.9,-0.28743,0.00013,26.92592]
[1778445227327,33.78,80943.07,0.9,-0.28701,0.00013,26.90826]
[1778445227336,33.78,80943.07,0.9,-0.28701,0.00013,26.90826]
[1778445230802,33.78,80945.66,0.9,-0.28667,0.00013,26.89425]
[1778445230969,33.78,80945.66,0.9,-0.28667,0.00013,26.89425]
[1778445231161,33.78,80948.67,0.9,-0.28629,0.00013,26.87811]
[1778445233357,33.78,80961.25,0.9,-0.28468,0.00013,26.81054]
[1778445234403,33.78,80961.25,0.9,-0.28468,0.00013,26.81054]
[1778445234706,33.78,80961.25,0.9,-0.28468,0.00013,26.81054]
[1778445234595,33.78,80961.89,0.9,-0.2846,0.00013,26.80713]
[1778445235213,33.78,80961.89,0.9,-0.2846,0.00013,26.80713]
[1778445235595,33.78,80964.94,0.9,-0.28422,0.00013,26.79073]
[1778445238835,33.78,80968.78,0.9,-0.28373,0.00013,26.77023]
[1778445241570,33.78,80973.15,0.9,-0.28318,0.00013,26.74679]
[1778445242031,33.78,80973.05,0.9,-0.2832,0.00013,26.74745]
[1778445242055,33.78,80973.05,0.9,-0.2832,0.00013,26.74745]
[1778445242078,33.78,80973.05,0.9,-0.2832,0.00013,26.74745]
[1778445242542,33.78,80973.05,0.9,-0.2832,0.00013,26.74745]
[1778445242551,33.78,80973.05,0.9,-0.2832,0.00013,26.74745]
[1778445242735,33.78,80974.83,0.9,-0.28298,0.00013,26.73793]
[1778445242758,33.78,80974.83,0.9,-0.28298,0.00013,26.73793]
[1778445243601,33.78,80974.83,0.9,-0.28298,0.00013,26.73793]
[1778445243634,33.78,80979.37,0.9,-0.28241,0.00013,26.71359]
[1778445245000,33.78,80984.51,0.9,-0.28176,0.00013,26.68564]
[1778445245018,33.78,80984.51,0.9,-0.28176,0.00013,26.68564]
[1778445245044,33.78,80984.51,0.9,-0.28176,0.00013,26.68564]
[1778445245046,33.78,80984.51,0.9,-0.28176,0.00013,26.68564]
[1778445245694,33.78,80986.8,0.9,-0.28147,0.00013,26.67336]
[1778445250194,33.79,80991.92,0.9,-0.28084,0.00013,26.64612]
[1778445250290,33.79,80991.29,0.9,-0.28093,0.00013,26.64981]
[1778445252196,33.79,80991.29,0.9,-0.28093,0.00013,26.65001]
[1778445252271,33.79,80993.86,0.9,-0.28061,0.00013,26.63617]
[1778445257616,33.79,80989.26,0.9,-0.28121,0.00013,26.66226]
[1778445260501,33.8,80991.26,0.9,-0.28098,0.00013,26.65216]
[1778445262091,33.8,80994.63,0.9,-0.28056,0.00013,26.63418]
[1778445262682,33.8,80996.57,0.9,-0.28032,0.00013,26.62381]
[1778445264640,33.8,80997.25,0.9,-0.28024,0.00013,26.62034]
[1778445264660,33.8,80997.04,0.9,-0.28027,0.00013,26.62174]
[1778445269697,33.8,81001.46,0.9,-0.27972,0.00013,26.59758]
[1778445275110,33.8,80999.77,0.9,-0.27991,0.00013,26.60309]
[1778445280501,33.8,80999.04,0.9,-0.27999,0.00013,26.60679]
[1778445284595,33.8,80999.46,0.9,-0.27994,0.00013,26.60433]
[1778445284634,33.8,80995.4,0.9,-0.28045,0.00013,26.62644]
[1778445285893,33.8,80989.05,0.9,-0.28124,0.00013,26.66103]
[1778445286624,33.8,80989.05,0.9,-0.28124,0.00013,26.66103]
[1778445286645,33.8,80988.4,0.9,-0.28132,0.00013,26.66446]
[1778445292230,33.8,80982.42,0.9,-0.28207,0.00013,26.69644]
[1778445293721,33.8,80982.42,0.9,-0.28207,0.00013,26.69644]
[1778445293755,33.8,80982.42,0.9,-0.28207,0.00013,26.69644]
[1778445294237,33.79,80983.05,0.9,-0.28198,0.00013,26.69273]
[1778445294256,33.79,80983.05,0.9,-0.28198,0.00013,26.69273]
[1778445294456,33.79,80979.35,0.9,-0.28245,0.00013,26.71269]
[1778445294803,33.79,80979.35,0.9,-0.28245,0.00013,26.71269]
[1778445295295,33.79,80972.23,0.9,-0.28335,0.00013,26.75127]
[1778445296133,33.79,80972.23,0.9,-0.28335,0.00013,26.75127]
[1778445296168,33.79,80972.23,0.9,-0.28335,0.00013,26.75127]
[1778445296846,33.79,80972.94,0.9,-0.28326,0.00013,26.74764]
[1778445297368,33.8,80965.8,0.9,-0.28418,0.00013,26.78653]
[1778445301027,33.8,80965.61,0.9,-0.28421,0.00013,26.78781]
[1778445301034,33.8,80965.61,0.9,-0.28421,0.00013,26.78781]
[1778445301295,33.8,80963.13,0.9,-0.28452,0.00013,26.80129]
[1778445303022,33.8,80960.91,0.9,-0.28481,0.00013,26.81347]
[1778445303306,33.8,80960.91,0.9,-0.28481,0.00013,26.81347]
[1778445305337,33.8,80959.77,0.9,-0.28496,0.00013,26.81969]
[1778445305377,33.8,80959.77,0.9,-0.28496,0.00013,26.81969]
[1778445307129,33.8,80952.07,0.9,-0.28594,0.00013,26.86128]
[1778445307132,33.8,80952.07,0.9,-0.28594,0.00013,26.86128]
[1778445307796,33.8,80952.07,0.9,-0.28594,0.00013,26.86128]
[1778445307743,33.8,80950.67,0.9,-0.28612,0.00013,26.86886]
[1778445309170,33.8,80950.67,0.9,-0.28612,0.00013,26.86886]
[1778445309728,33.8,80952.62,0.9,-0.28588,0.00013,26.8585]
[1778445315269,33.8,80948.69,0.9,-0.28638,0.00013,26.87963]
[1778445315328,33.8,80948.69,0.9,-0.28638,0.00013,26.87963]
[1778445316329,33.8,80953.84,0.9,-0.28572,0.00013,26.85207]
[1778445316332,33.8,80953.84,0.9,-0.28572,0.00013,26.85207]
[1778445316346,33.8,80953.84,0.9,-0.28572,0.00013,26.85207]
[1778445316594,33.8,80961.27,0.9,-0.28478,0.00013,26.81217]
[1778445317391,33.8,80961.27,0.9,-0.28478,0.00013,26.81217]
[1778445317427,33.8,80961.27,0.9,-0.28478,0.00013,26.81217]
[1778445320927,33.8,80965.18,0.9,-0.28429,0.00013,26.79137]
[1778445321766,33.8,80965.18,0.9,-0.28429,0.00013,26.79137]
[1778445321795,33.8,80965.18,0.9,-0.28429,0.00013,26.79137]
[1778445321776,33.8,80965.98,0.9,-0.28419,0.00013,26.78715]
[1778445322695,33.8,80975.86,0.9,-0.28294,0.00013,26.73386]
[1778445323580,33.8,80975.86,0.9,-0.28294,0.00013,26.73386]
[1778445323589,33.8,80975.86,0.9,-0.28294,0.00013,26.73386]
[1778445323633,33.8,80982.08,0.9,-0.28215,0.00013,26.70022]
[1778445324219,33.8,80982.08,0.9,-0.28215,0.00013,26.70022]
[1778445329759,33.81,80979.3,0.9,-0.28253,0.00013,26.71643]
[1778445333849,33.81,80978.71,0.9,-0.2826,0.00013,26.7169]
[1778445333955,33.81,80978.71,0.9,-0.2826,0.00013,26.7169]
[1778445333987,33.81,80978.71,0.9,-0.2826,0.00013,26.7169]
[1778445334316,33.81,80978.71,0.9,-0.2826,0.00013,26.7169]
[1778445334327,33.81,80978.71,0.9,-0.2826,0.00013,26.7169]
[1778445334526,33.81,80978.35,0.9,-0.28265,0.00013,26.71904]
[1778445335040,33.81,80978.35,0.9,-0.28265,0.00013,26.71904]
[1778445335826,33.81,80978.35,0.9,-0.28265,0.00013,26.71904]
[1778445337412,33.81,80986.38,0.9,-0.28165,0.00013,26.67586]
[1778445337421,33.81,80986.38,0.9,-0.28165,0.00013,26.67586]
[1778445337884,33.81,80986.61,0.9,-0.28162,0.00013,26.67486]
[1778445338553,33.81,80985.08,0.9,-0.28182,0.00013,26.68342]
[1778445340479,33.82,80984.78,0.9,-0.28186,0.00013,26.68529]
[1778445341979,33.82,80985.22,0.9,-0.28182,0.00013,26.68336]
[1778445341984,33.82,80985.22,0.9,-0.28182,0.00013,26.68336]
[1778445342049,33.82,80985.22,0.9,-0.28182,0.00013,26.68336]
[1778445342058,33.82,80985.22,0.9,-0.28182,0.00013,26.68336]
[1778445342582,33.82,80988.85,0.9,-0.28137,0.00013,26.66385]
[1778445345365,33.82,80991.11,0.9,-0.28109,0.00013,26.65195]
[1778445346063,33.82,80991.79,0.9,-0.28101,0.00013,26.64841]
[1778445346610,33.82,80997.7,0.9,-0.28027,0.00013,26.61631]
[1778445350165,33.82,81001.07,0.9,-0.27986,0.00013,26.59851]
[1778445350511,33.82,81001.07,0.9,-0.27986,0.00013,26.59851]
[1778445350639,33.83,81000.88,0.9,-0.27988,0.00013,26.59977]
[1778445351301,33.83,81000.88,0.9,-0.27988,0.00013,26.59977]
[1778445353659,33.83,80990.78,0.9,-0.28117,0.00013,26.65568]
[1778445358694,33.83,80997.89,0.9,-0.2803,0.00013,26.61804]
[1778445361070,33.83,80999.39,0.9,-0.28012,0.00013,26.61031]
[1778445361313,33.83,80999.39,0.9,-0.28012,0.00013,26.61031]
[1778445361563,33.83,80999.39,0.9,-0.28012,0.00013,26.61031]
[1778445361782,33.84,80981.29,0.9,-0.28241,0.00013,26.70908]
[1778445363729,33.84,80975.45,0.9,-0.28316,0.00013,26.74116]
[1778445364336,33.84,80975.45,0.9,-0.28316,0.00013,26.74116]
[1778445364365,33.84,80975.45,0.9,-0.28316,0.00013,26.74116]
[1778445364736,33.84,80976.47,0.9,-0.28304,0.00013,26.73581]
[1778445365689,33.84,80976.47,0.9,-0.28304,0.00013,26.73581]
[1778445365750,33.84,80976.47,0.9,-0.28304,0.00013,26.73581]
[1778445365757,33.84,80976.47,0.9,-0.28304,0.00013,26.73581]
[1778445365765,33.84,80976.47,0.9,-0.28304,0.00013,26.73581]
[1778445365809,33.84,80985.71,0.9,-0.28187,0.00013,26.6859]
[1778445366182,33.84,80985.71,0.9,-0.28187,0.00013,26.6859]
[1778445366676,33.84,80985.71,0.9,-0.28187,0.00013,26.6859]
[1778445366754,33.84,80985.71,0.9,-0.28187,0.00013,26.6859]
[1778445366773,33.84,80985.71,0.9,-0.28187,0.00013,26.6859]
[1778445366773,33.84,81000.36,0.9,-0.28003,0.00013,26.60624]
[1778445368203,33.84,81000.36,0.9,-0.28003,0.00013,26.60629]
[1778445368207,33.84,81000.36,0.9,-0.28003,0.00013,26.60629]
[1778445368768,33.84,81006.09,0.9,-0.27931,0.00013,26.57483]
[1778445368890,33.84,81006.09,0.9,-0.27931,0.00013,26.57483]
[1778445369174,33.84,81006.09,0.9,-0.27931,0.00013,26.57483]
[1778445369211,33.84,81006.09,0.9,-0.27931,0.00013,26.57483]
[1778445369338,33.84,81006.09,0.9,-0.27931,0.00013,26.57483]
[1778445369343,33.84,81006.09,0.9,-0.27931,0.00013,26.57483]
[1778445369777,33.84,81008.82,0.9,-0.27897,0.00013,26.56015]
[1778445371788,33.84,80997.82,0.9,-0.28036,0.00013,26.62068]
[1778445372756,33.84,80997.82,0.9,-0.28036,0.00013,26.62068]
[1778445372801,33.84,80997.59,0.9,-0.2804,0.00013,26.62221]
[1778445373081,33.84,80997.59,0.9,-0.2804,0.00013,26.62221]
[1778445373803,33.84,80997.67,0.9,-0.2804,0.00013,26.62231]
[1778445374813,33.84,80997.67,0.9,-0.2804,0.00013,26.62231]
[1778445374868,33.84,80988.82,0.9,-0.28151,0.00013,26.67054]
[1778445374987,33.84,80988.82,0.9,-0.28151,0.00013,26.67054]
[1778445375057,33.84,80988.82,0.9,-0.28151,0.00013,26.67054]
[1778445376826,33.85,80988.82,0.9,-0.28152,0.00013,26.67099]
[1778445377072,33.85,80983.93,0.9,-0.28214,0.00013,26.69754]
[1778445377456,33.85,80983.93,0.9,-0.28214,0.00013,26.69754]
[1778445377831,33.85,80983.04,0.9,-0.28226,0.00013,26.70274]
[1778445378880,33.85,80983.04,0.9,-0.28226,0.00013,26.70274]
[1778445378952,33.85,80974.36,0.9,-0.28336,0.00013,26.74971]
[1778445379270,33.85,80974.36,0.9,-0.28336,0.00013,26.74971]
[1778445379792,33.85,80974.36,0.9,-0.28336,0.00013,26.74971]
[1778445380569,33.85,80975.75,0.9,-0.28319,0.00013,26.74233]
[1778445380852,33.85,80971.73,0.9,-0.2837,0.00013,26.76417]
[1778445381408,33.85,80971.73,0.9,-0.2837,0.00013,26.76417]
[1778445381861,33.85,80968.99,0.9,-0.28405,0.00013,26.77905]
[1778445385036,33.85,80971.27,0.9,-0.28376,0.00013,26.76707]
[1778445385051,33.85,80971.27,0.9,-0.28376,0.00013,26.76707]
[1778445386401,33.85,80971.36,0.9,-0.28376,0.00013,26.7667]
[1778445386416,33.85,80971.36,0.9,-0.28376,0.00013,26.7667]
[1778445386639,33.85,80971.36,0.9,-0.28376,0.00013,26.7667]
[1778445386782,33.85,80971.36,0.9,-0.28376,0.00013,26.7667]
[1778445386894,33.85,80972.47,0.9,-0.28362,0.00013,26.76083]
[1778445387021,33.85,80972.47,0.9,-0.28362,0.00013,26.76083]
[1778445389061,33.85,80983.89,0.9,-0.28218,0.00013,26.69933]
[1778445389704,33.85,80986.01,0.9,-0.28192,0.00013,26.688]
[1778445391104,33.85,80987.59,0.9,-0.28172,0.00013,26.67961]
[1778445391832,33.85,80987.59,0.9,-0.28172,0.00013,26.67961]
[1778445391847,33.86,80992.82,0.9,-0.28105,0.00013,26.64784]
[1778445393154,33.86,80992.82,0.9,-0.28105,0.00013,26.64784]
[1778445393389,33.86,80992.82,0.9,-0.28105,0.00013,26.64784]
[1778445394593,33.86,80995.14,0.9,-0.28076,0.00013,26.63542]
[1778445394650,33.86,80995.14,0.9,-0.28076,0.00013,26.63542]
[1778445394728,33.86,80995.14,0.9,-0.28076,0.00013,26.63542]
[1778445394818,33.86,80995.29,0.9,-0.28075,0.00013,26.63506]
[1778445396084,33.86,81003.28,0.9,-0.27975,0.00013,26.59165]
[1778445396118,33.86,81003.28,0.9,-0.27975,0.00013,26.59165]
[1778445396191,33.86,81003.28,0.9,-0.27975,0.00013,26.59165]
[1778445397281,33.86,81007.29,0.9,-0.27925,0.00013,26.56996]
[1778445400434,33.86,81017.46,0.9,-0.27797,0.00013,26.5139]
[1778445401306,33.86,81017.14,0.9,-0.27801,0.00013,26.51562]
[1778445401344,33.86,81017.14,0.9,-0.27801,0.00013,26.51562]
[1778445401368,33.86,81017.14,0.9,-0.27801,0.00013,26.51562]
[1778445401777,33.86,81017.14,0.9,-0.27801,0.00013,26.51562]
[1778445401844,33.86,81017.14,0.9,-0.27801,0.00013,26.51562]
[1778445401923,33.86,81017.57,0.9,-0.27795,0.00013,26.51321]
[1778445403380,33.86,81017.57,0.9,-0.27795,0.00013,26.51321]
[1778445403449,33.86,81017.92,0.9,-0.27791,0.00013,26.51125]
[1778445406943,33.86,81016.58,0.9,-0.27808,0.00013,26.5185]
[1778445407479,33.86,81016.58,0.9,-0.27808,0.00013,26.5185]
[1778445407868,33.86,81016.58,0.9,-0.27808,0.00013,26.5185]
[1778445407923,33.86,81019.53,0.9,-0.2777,0.00013,26.50215]
[1778445410792,33.86,81025.72,0.9,-0.27693,0.00013,26.46793]
[1778445410823,33.86,81025.72,0.9,-0.27693,0.00013,26.46793]
[1778445410833,33.86,81025.72,0.9,-0.27693,0.00013,26.46793]
[1778445410835,33.86,81025.72,0.9,-0.27693,0.00013,26.46793]
[1778445412460,33.86,81031.03,0.9,-0.27626,0.00012,26.43853]
[1778445412535,33.86,81034.12,0.9,-0.27588,0.00012,26.42142]
[1778445414287,33.86,81034.12,0.9,-0.27588,0.00012,26.42142]
[1778445414327,33.86,81034.12,0.9,-0.27588,0.00012,26.42142]
[1778445414352,33.86,81034.12,0.9,-0.27588,0.00012,26.42142]
[1778445414368,33.86,81034.12,0.9,-0.27588,0.00012,26.42142]
[1778445414525,33.86,81044.18,0.9,-0.27462,0.00012,26.36552]
[1778445415734,33.86,81044.18,0.9,-0.27462,0.00012,26.36552]
[1778445421146,33.85,81050.26,0.9,-0.27383,0.00012,26.3297]
[1778445426221,33.85,81058.44,0.9,-0.27279,0.00012,26.28288]
[1778445431304,33.84,81066.08,0.9,-0.27182,0.00012,26.23884]
[1778445431401,33.84,81066.08,0.9,-0.27182,0.00012,26.23884]
[1778445431981,33.84,81066.08,0.9,-0.27182,0.00012,26.23884]
[1778445431994,33.84,81066.08,0.9,-0.27182,0.00012,26.23884]
[1778445432122,33.84,81066.08,0.9,-0.27182,0.00012,26.23884]
[1778445434152,33.84,81068.67,0.9,-0.27149,0.00012,26.22392]
[1778445434237,33.84,81068.67,0.9,-0.27149,0.00012,26.22378]
[1778445439417,33.84,81066.97,0.9,-0.27169,0.00012,26.23279]
[1778445439453,33.84,81066.97,0.9,-0.27169,0.00012,26.23279]
[1778445440308,33.84,81066.09,0.9,-0.27179,0.00012,26.23747]
[1778445440565,33.84,81068.79,0.9,-0.27145,0.00012,26.22212]
[1778445442998,33.84,81070.74,0.9,-0.27121,0.00012,26.211]
[1778445443037,33.84,81070.74,0.9,-0.27121,0.00012,26.211]
[1778445443201,33.84,81070.74,0.9,-0.27121,0.00012,26.211]
[1778445443300,33.84,81071.33,0.9,-0.27113,0.00012,26.20757]
[1778445444309,33.84,81061.68,0.9,-0.27232,0.00012,26.26166]
[1778445448383,33.83,81060.64,0.9,-0.27245,0.00012,26.26716]
[1778445448442,33.83,81060.64,0.9,-0.27245,0.00012,26.26716]
[1778445448571,33.83,81060.64,0.9,-0.27245,0.00012,26.26716]
[1778445448729,33.83,81060.64,0.9,-0.27245,0.00012,26.26716]
[1778445448778,33.83,81060.64,0.9,-0.27245,0.00012,26.26716]
[1778445448802,33.83,81062.37,0.9,-0.27222,0.00012,26.25699]
[1778445454382,33.83,81068.24,0.9,-0.27147,0.00012,26.22001]
[1778445455265,33.83,81068.24,0.9,-0.27147,0.00012,26.22001]
[1778445455778,33.83,81073.77,0.9,-0.27078,0.00012,26.18862]
[1778445456144,33.83,81073.77,0.9,-0.27078,0.00012,26.18862]
[1778445457903,33.83,81078.5,0.9,-0.27019,0.00012,26.1618]
[1778445458655,33.83,81080.74,0.9,-0.26992,0.00012,26.14911]
[1778445458697,33.83,81080.74,0.9,-0.26992,0.00012,26.14911]
[1778445458718,33.83,81080.74,0.9,-0.26992,0.00012,26.14911]
[1778445458913,33.83,81081.93,0.9,-0.26977,0.00012,26.14231]
[1778445460385,33.83,81081.93,0.9,-0.26977,0.00012,26.14231]
[1778445460588,33.83,81088.04,0.9,-0.26901,0.00012,26.10761]
[1778445465997,33.83,81086.21,0.9,-0.26924,0.00012,26.11803]
[1778445466697,33.83,81086.21,0.9,-0.26924,0.00012,26.11803]
[1778445466720,33.83,81086.21,0.9,-0.26924,0.00012,26.11803]
[1778445466911,33.83,81086.21,0.9,-0.26924,0.00012,26.11803]
[1778445466948,33.83,81081.21,0.9,-0.26986,0.00012,26.14639]
[1778445468868,33.83,81081.21,0.9,-0.26986,0.00012,26.14639]
[1778445468878,33.83,81081.21,0.9,-0.26986,0.00012,26.14639]
[1778445474109,33.83,81073.59,0.9,-0.27079,0.00012,26.18916]
[1778445479555,33.83,81070.78,0.9,-0.27113,0.00012,26.20444]
[1778445484380,33.83,81068.91,0.9,-0.27135,0.00012,26.21471]
[1778445484436,33.83,81068.91,0.9,-0.27135,0.00012,26.21471]
[1778445484639,33.83,81063.44,0.9,-0.27203,0.00012,26.24544]
[1778445486039,33.82,81063.35,0.9,-0.27204,0.00012,26.24575]
[1778445486059,33.82,81063.35,0.9,-0.27204,0.00012,26.24575]
[1778445486434,33.82,81063.35,0.9,-0.27204,0.00012,26.24575]
[1778445486715,33.82,81063.35,0.9,-0.27204,0.00012,26.24575]
[1778445486724,33.82,81063.35,0.9,-0.27204,0.00012,26.24575]
[1778445486749,33.82,81063.35,0.9,-0.27204,0.00012,26.24575]
[1778445486904,33.82,81063.35,0.9,-0.27204,0.00012,26.24575]
[1778445486997,33.82,81063.35,0.9,-0.27204,0.00012,26.24575]
[1778445487023,33.82,81051.58,0.9,-0.2735,0.00012,26.31171]
[1778445487215,33.82,81051.58,0.9,-0.2735,0.00012,26.31171]
[1778445487248,33.82,81051.58,0.9,-0.2735,0.00012,26.31171]
[1778445487416,33.82,81051.58,0.9,-0.2735,0.00012,26.31171]
[1778445487417,33.82,81051.58,0.9,-0.2735,0.00012,26.31171]
[1778445487456,33.82,81051.58,0.9,-0.2735,0.00012,26.31171]
[1778445487617,33.82,81051.58,0.9,-0.2735,0.00012,26.31171]
[1778445487637,33.82,81051.58,0.9,-0.2735,0.00012,26.31171]
[1778445487776,33.82,81051.58,0.9,-0.2735,0.00012,26.31171]
[1778445487820,33.82,81051.58,0.9,-0.2735,0.00012,26.31171]
[1778445487827,33.82,81051.58,0.9,-0.2735,0.00012,26.31171]
[1778445487859,33.82,81051.58,0.9,-0.2735,0.00012,26.31171]
[1778445487876,33.82,81047.02,0.9,-0.27406,0.00012,26.33707]
[1778445488028,33.82,81047.02,0.9,-0.27406,0.00012,26.33707]
[1778445488075,33.82,81047.02,0.9,-0.27406,0.00012,26.33707]
[1778445488229,33.82,81047.02,0.9,-0.27406,0.00012,26.33707]
[1778445488255,33.82,81047.02,0.9,-0.27406,0.00012,26.33707]
[1778445488439,33.82,81047.02,0.9,-0.27406,0.00012,26.33707]
[1778445488465,33.82,81047.02,0.9,-0.27406,0.00012,26.33707]
[1778445488624,33.82,81047.02,0.9,-0.27406,0.00012,26.33688]
[1778445489438,33.82,81047.02,0.9,-0.27406,0.00012,26.33688]
[1778445489464,33.82,81047.02,0.9,-0.27406,0.00012,26.33688]
[1778445489631,33.82,81055.13,0.9,-0.27304,0.00012,26.29125]
[1778445491555,33.82,81054.72,0.9,-0.27309,0.00012,26.29337]
[1778445491645,33.82,81054.72,0.9,-0.27309,0.00012,26.2932]
[1778445493786,33.82,81055.95,0.9,-0.27293,0.00012,26.28613]
[1778445497489,33.82,81054.63,0.9,-0.27308,0.00012,26.29289]
[1778445497504,33.82,81054.63,0.9,-0.27308,0.00012,26.29289]
[1778445497532,33.82,81054.63,0.9,-0.27308,0.00012,26.29289]
[1778445497638,33.82,81054.63,0.9,-0.27308,0.00012,26.29289]
[1778445499680,33.82,81055.62,0.9,-0.27295,0.00012,26.28701]
[1778445499985,33.82,81055.62,0.9,-0.27295,0.00012,26.28701]
[1778445502615,33.81,81056.04,0.9,-0.27289,0.00012,26.28419]
[1778445502733,33.81,81056.04,0.9,-0.27289,0.00012,26.28419]
[1778445505801,33.81,81054.74,0.9,-0.27304,0.00012,26.29103]
[1778445505974,33.81,81054.49,0.9,-0.27307,0.00012,26.29229]
[1778445506874,33.81,81054.49,0.9,-0.27307,0.00012,26.29229]
[1778445506890,33.81,81054.49,0.9,-0.27307,0.00012,26.29229]
[1778445507865,33.81,81056.47,0.9,-0.27282,0.00012,26.28102]
[1778445507958,33.81,81056.35,0.9,-0.27283,0.00012,26.28154]
[1778445512189,33.81,81058.91,0.9,-0.27248,0.00012,26.26308]
[1778445514012,33.81,81061.02,0.9,-0.27222,0.00012,26.25109]
[1778445514040,33.81,81059.55,0.9,-0.2724,0.00012,26.25926]
[1778445515970,33.81,81059.55,0.9,-0.2724,0.00012,26.25915]
[1778445516033,33.81,81060.73,0.9,-0.27225,0.00012,26.2524]
[1778445516076,33.81,81060.73,0.9,-0.27225,0.00012,26.2524]
[1778445516820,33.81,81060.73,0.9,-0.27225,0.00012,26.2523]
[1778445521857,33.81,81059.31,0.9,-0.27241,0.00012,26.25969]
[1778445526025,33.8,81062.82,0.9,-0.27197,0.00012,26.23963]
[1778445526315,33.8,81062.82,0.9,-0.27197,0.00012,26.23955]
[1778445527013,33.8,81062.39,0.9,-0.27202,0.00012,26.24189]
[1778445529511,33.8,81059.33,0.9,-0.27239,0.00012,26.25896]
[1778445530097,33.8,81056.21,0.9,-0.27278,0.00012,26.27641]
[1778445534904,33.8,81060.43,0.9,-0.27225,0.00012,26.25228]
[1778445535713,33.8,81057.14,0.9,-0.27265,0.00012,26.2707]
[1778445539997,33.8,81056.9,0.9,-0.27268,0.00012,26.27166]
[1778445540637,33.8,81059.88,0.9,-0.2723,0.00012,26.25479]
[1778445540988,33.8,81062.26,0.9,-0.27201,0.00012,26.24131]
[1778445544041,33.8,81064.47,0.9,-0.27173,0.00012,26.22873]
[1778445544067,33.8,81064.47,0.9,-0.27173,0.00012,26.22873]
[1778445544055,33.8,81064.46,0.9,-0.27173,0.00012,26.22873]
[1778445544744,33.8,81064.46,0.9,-0.27173,0.00012,26.22873]
[1778445545026,33.8,81064.46,0.9,-0.27173,0.00012,26.22868]
[1778445548842,33.8,81067.73,0.9,-0.27132,0.00012,26.2101]
[1778445549045,33.8,81067.92,0.9,-0.2713,0.00012,26.20899]
[1778445550129,33.8,81068.01,0.9,-0.27128,0.00012,26.20845]
[1778445552072,33.8,81067.9,0.9,-0.2713,0.00012,26.20903]
[1778445552939,33.8,81061.43,0.9,-0.2721,0.00012,26.24549]
[1778445553073,33.8,81059.83,0.9,-0.2723,0.00012,26.25442]
[1778445553451,33.8,81059.83,0.9,-0.2723,0.00012,26.25442]
[1778445559057,33.8,81060.93,0.9,-0.27215,0.00012,26.2479]
[1778445559150,33.79,81061.06,0.9,-0.27213,0.00012,26.24702]
[1778445561280,33.79,81061.13,0.9,-0.27212,0.00012,26.24655]
[1778445561701,33.79,81061.13,0.9,-0.27212,0.00012,26.24655]
[1778445561997,33.79,81061.13,0.9,-0.27212,0.00012,26.24655]
[1778445562067,33.79,81059.19,0.9,-0.27236,0.00012,26.2574]
[1778445562112,33.79,81059.19,0.9,-0.27236,0.00012,26.2574]
[1778445562280,33.79,81059.19,0.9,-0.27236,0.00012,26.2574]
[1778445562729,33.8,81013.94,0.9,-0.27802,0.00013,26.50983]
[1778445563533,33.8,81013.94,0.9,-0.27802,0.00013,26.50983]
[1778445563557,33.8,81013.94,0.9,-0.27802,0.00013,26.50983]
[1778445563603,33.8,81013.94,0.9,-0.27802,0.00013,26.50983]
[1778445563638,33.8,81003.58,0.9,-0.27933,0.00013,26.56693]
[1778445565104,33.8,81003.58,0.9,-0.27933,0.00013,26.56693]
[1778445565188,33.8,81015.75,0.9,-0.2778,0.00013,26.49999]
[1778445567368,33.8,81016.72,0.9,-0.27768,0.00013,26.49478]
[1778445568090,33.8,81016.72,0.9,-0.27768,0.00013,26.49478]
[1778445568099,33.8,81016.72,0.9,-0.27768,0.00013,26.49478]
[1778445568205,33.8,81016.72,0.9,-0.27768,0.00013,26.49485]
[1778445569233,33.8,81016.72,0.9,-0.27768,0.00013,26.49485]
[1778445569408,33.8,81016.72,0.9,-0.27768,0.00013,26.49485]
[1778445569480,33.8,81020.18,0.9,-0.27725,0.00013,26.47579]
[1778445575252,33.8,81018.3,0.9,-0.27747,0.00013,26.48296]
[1778445580779,33.8,81021.66,0.9,-0.27705,0.00013,26.46451]
[1778445584736,33.8,81023.32,0.9,-0.27685,0.00013,26.45543]
[1778445584976,33.8,81023.32,0.9,-0.27685,0.00013,26.45543]
[1778445585111,33.8,81023.32,0.9,-0.27685,0.00013,26.45543]
[1778445585113,33.8,81024.48,0.9,-0.2767,0.00013,26.44903]
[1778445585171,33.8,81024.48,0.9,-0.2767,0.00013,26.44903]
[1778445585198,33.8,81024.48,0.9,-0.2767,0.00013,26.44903]
[1778445585353,33.8,81024.48,0.9,-0.2767,0.00013,26.44903]
[1778445585493,33.8,81024.48,0.9,-0.2767,0.00013,26.44903]
[1778445585501,33.8,81024.48,0.9,-0.2767,0.00013,26.44903]
[1778445585983,33.8,81002.34,0.9,-0.27948,0.00013,26.57114]
[1778445586714,33.8,81002.34,0.9,-0.27948,0.00013,26.57114]
[1778445586926,33.8,80994.6,0.9,-0.28047,0.00013,26.61382]
[1778445591895,33.8,80989.19,0.9,-0.28117,0.00013,26.64447]
[1778445591918,33.8,80989.19,0.9,-0.28117,0.00013,26.64447]
[1778445592043,33.81,80989.64,0.9,-0.28112,0.00013,26.64223]
[1778445594011,33.81,80989.64,0.9,-0.28112,0.00013,26.64223]
[1778445595948,33.81,80989.74,0.9,-0.28112,0.00013,26.64211]
[1778445596014,33.81,80993.49,0.9,-0.28065,0.00013,26.62211]
[1778445600443,33.81,80992.7,0.9,-0.28077,0.00013,26.62716]
[1778445602128,33.81,80996.76,0.9,-0.28027,0.00013,26.6055]
[1778445602441,33.82,81001.0,0.9,-0.27974,0.00013,26.58258]
[1778445604841,33.82,81002.22,0.9,-0.27959,0.00013,26.5762]
[1778445604865,33.82,81002.22,0.9,-0.27959,0.00013,26.5762]
[1778445605084,33.82,81002.22,0.9,-0.27959,0.00013,26.5762]
[1778445605147,33.82,81002.22,0.9,-0.27959,0.00013,26.5762]
[1778445605104,33.82,80996.96,0.9,-0.28027,0.00013,26.60557]
[1778445605861,33.82,80996.96,0.9,-0.28027,0.00013,26.60557]
[1778445605878,33.82,80996.96,0.9,-0.28027,0.00013,26.60557]
[1778445605943,33.82,80996.96,0.9,-0.28027,0.00013,26.60557]
[1778445606005,33.82,80982.78,0.9,-0.28206,0.00013,26.68304]
[1778445606255,33.82,80982.78,0.9,-0.28206,0.00013,26.68304]
[1778445606266,33.82,80982.78,0.9,-0.28206,0.00013,26.68304]
[1778445606471,33.82,80982.78,0.9,-0.28206,0.00013,26.68304]
[1778445607698,33.82,80982.78,0.9,-0.28206,0.00013,26.68304]
[1778445607739,33.82,80982.78,0.9,-0.28206,0.00013,26.68304]
[1778445607757,33.82,80970.5,0.9,-0.28362,0.00013,26.74969]
[1778445608199,33.82,80970.5,0.9,-0.28362,0.00013,26.74969]
[1778445608977,33.82,80970.5,0.9,-0.28362,0.00013,26.74969]
[1778445609035,33.82,80981.1,0.9,-0.28229,0.00013,26.69263]
[1778445609846,33.82,80981.1,0.9,-0.28229,0.00013,26.69263]
[1778445609929,33.82,80981.1,0.9,-0.28229,0.00013,26.69263]
[1778445609942,33.82,80984.44,0.9,-0.28187,0.00013,26.67469]
[1778445612415,33.82,80983.63,0.9,-0.28198,0.00013,26.6793]
[1778445612924,33.82,80983.63,0.9,-0.28198,0.00013,26.6793]
[1778445613020,33.82,80983.63,0.9,-0.28198,0.00013,26.6793]
[1778445613073,33.82,80983.63,0.9,-0.28198,0.00013,26.6793]
[1778445613087,33.82,80983.63,0.9,-0.28198,0.00013,26.6793]
[1778445613094,33.82,80983.63,0.9,-0.28198,0.00013,26.6793]
[1778445613129,33.82,80983.16,0.9,-0.28204,0.00013,26.68226]
[1778445615598,33.83,80993.85,0.9,-0.2807,0.00013,26.62456]
[1778445619300,33.83,80993.85,0.9,-0.28072,0.00013,26.62537]
[1778445619669,33.83,80993.85,0.9,-0.28072,0.00013,26.62537]
[1778445620122,33.83,80993.85,0.9,-0.28072,0.00013,26.62537]
[1778445620417,33.83,80994.61,0.9,-0.28064,0.00013,26.62178]
[1778445622046,33.83,80997.86,0.9,-0.28023,0.00013,26.60403]
[1778445622654,33.83,80998.85,0.9,-0.28012,0.00013,26.59922]
[1778445622691,33.83,80998.16,0.9,-0.2802,0.00013,26.603]
[1778445626764,33.84,80998.36,0.9,-0.2802,0.00013,26.60281]
[1778445626862,33.84,80998.3,0.9,-0.28021,0.00013,26.60344]
[1778445628680,33.84,80998.3,0.9,-0.28022,0.00013,26.60374]
[1778445628815,33.84,80998.3,0.9,-0.28022,0.00013,26.60374]
[1778445629114,33.84,80998.74,0.9,-0.28018,0.00013,26.60194]
[1778445629362,33.84,80998.74,0.9,-0.28018,0.00013,26.60194]
[1778445629399,33.84,80998.74,0.9,-0.28018,0.00013,26.60194]
[1778445629875,33.84,81005.18,0.9,-0.27937,0.00013,26.56669]
[1778445631076,33.84,81005.18,0.9,-0.27937,0.00013,26.56669]
[1778445631959,33.84,81005.18,0.9,-0.27937,0.00013,26.56692]
[1778445634817,33.84,81012.64,0.9,-0.27841,0.00013,26.52235]
[1778445638739,33.84,81018.14,0.9,-0.27772,0.00013,26.49199]
[1778445638749,33.84,81018.14,0.9,-0.27772,0.00013,26.49199]
[1778445638793,33.84,81018.14,0.9,-0.27772,0.00013,26.49199]
[1778445640292,33.84,81028.08,0.9,-0.27648,0.00013,26.43706]
[1778445643220,33.84,81035.38,0.9,-0.27557,0.00012,26.3967]
[1778445643241,33.84,81035.38,0.9,-0.27557,0.00012,26.3967]
[1778445643255,33.84,81035.38,0.9,-0.27557,0.00012,26.3967]
[1778445643262,33.84,81035.38,0.9,-0.27557,0.00012,26.3967]
[1778445644036,33.84,81032.14,0.9,-0.27598,0.00012,26.41478]
[1778445645581,33.84,81032.14,0.9,-0.27598,0.00012,26.41487]
[1778445645602,33.84,81032.14,0.9,-0.27598,0.00012,26.41487]
[1778445647286,33.85,81031.68,0.9,-0.27604,0.00012,26.41758]
[1778445647660,33.85,81031.68,0.9,-0.27604,0.00012,26.41758]
[1778445647765,33.85,81031.21,0.9,-0.2761,0.00012,26.42027]
[1778445650856,33.85,81023.75,0.9,-0.27703,0.00013,26.4617]
[1778445650863,33.85,81023.75,0.9,-0.27703,0.00013,26.4617]
[1778445652242,33.85,81023.05,0.9,-0.27712,0.00013,26.4656]
[1778445653459,33.85,81023.05,0.9,-0.27712,0.00013,26.4656]
[1778445657519,33.85,81024.74,0.9,-0.27691,0.00013,26.45631]
[1778445657531,33.85,81024.74,0.9,-0.27691,0.00013,26.45631]
[1778445662870,33.85,81025.02,0.9,-0.27688,0.00013,26.45469]
[1778445668133,33.85,81026.24,0.9,-0.27672,0.00013,26.44784]
[1778445669826,33.85,81027.24,0.9,-0.27659,0.00013,26.44224]
[1778445669848,33.85,81027.24,0.9,-0.27659,0.00013,26.44224]
[1778445669920,33.85,81019.07,0.9,-0.27762,0.00013,26.48736]
[1778445671878,33.84,81017.88,0.9,-0.27776,0.00013,26.49385]
[1778445671980,33.84,81017.62,0.9,-0.2778,0.00013,26.4952]
[1778445677044,33.84,81019.07,0.9,-0.2776,0.00013,26.48679]
[1778445682153,33.84,81019.89,0.9,-0.2775,0.00013,26.48199]
[1778445682218,33.84,81020.35,0.9,-0.27744,0.00013,26.47938]
[1778445683672,33.84,81020.35,0.9,-0.27744,0.00013,26.47932]
[1778445684187,33.84,81020.35,0.9,-0.27744,0.00013,26.47932]
[1778445684211,33.84,81020.64,0.9,-0.2774,0.00013,26.47765]
[1778445685367,33.84,81020.64,0.9,-0.2774,0.00013,26.47758]
[1778445685894,33.84,81020.64,0.9,-0.2774,0.00013,26.47758]
[1778445686197,33.84,81018.07,0.9,-0.27772,0.00013,26.4917]
[1778445686590,33.84,81018.07,0.9,-0.27772,0.00013,26.4917]
[1778445687324,33.84,81018.07,0.9,-0.27772,0.00013,26.49163]
[1778445688884,33.84,81017.08,0.9,-0.27784,0.00013,26.49701]
[1778445692561,33.84,81016.12,0.9,-0.27797,0.00013,26.49997]
[1778445695571,33.85,81017.66,0.9,-0.27779,0.00013,26.49239]
[1778445701034,33.85,81017.21,0.9,-0.27788,0.00013,26.49637]
[1778445701057,33.85,81017.21,0.9,-0.27788,0.00013,26.49637]
[1778445702659,33.86,81020.02,0.9,-0.27754,0.00013,26.48148]
[1778445703153,33.86,81023.13,0.9,-0.27716,0.00013,26.46463]
[1778445708188,33.86,81021.67,0.9,-0.27737,0.00013,26.47395]
[1778445714230,33.86,81021.37,0.9,-0.2774,0.00013,26.47528]
[1778445719265,33.86,81023.83,0.9,-0.27708,0.00013,26.46143]
[1778445722456,33.86,81023.57,0.9,-0.27712,0.00013,26.46281]
[1778445723122,33.86,81023.57,0.9,-0.27712,0.00013,26.46281]
[1778445723691,33.86,81022.6,0.9,-0.27724,0.00013,26.46811]
[1778445729557,33.86,81022.65,0.9,-0.27723,0.00013,26.46791]
[1778445736904,33.86,81013.15,0.9,-0.27842,0.00013,26.52011]
[1778445737000,33.86,81013.15,0.9,-0.27842,0.00013,26.52011]
[1778445737049,33.86,81013.15,0.9,-0.27842,0.00013,26.52011]
[1778445737201,33.86,81013.34,0.9,-0.27839,0.00013,26.51891]
[1778445737968,33.86,81002.34,0.9,-0.27978,0.00013,26.57955]
[1778445738849,33.86,81002.34,0.9,-0.27978,0.00013,26.57955]
[1778445738869,33.86,81002.34,0.9,-0.27978,0.00013,26.57955]
[1778445739544,33.86,80998.33,0.9,-0.28029,0.00013,26.60172]
[1778445739586,33.86,80997.57,0.9,-0.28039,0.00013,26.60611]
[1778445744685,33.87,80993.2,0.9,-0.28096,0.00013,26.63089]
[1778445750895,33.87,80992.19,0.9,-0.28112,0.00013,26.63754]
[1778445751879,33.87,80992.94,0.9,-0.28103,0.00013,26.63394]
[1778445752572,33.87,80993.02,0.9,-0.28101,0.00013,26.63024]
[1778445754268,33.87,80993.02,0.9,-0.28101,0.00013,26.63048]
[1778445760369,33.88,80990.56,0.9,-0.28134,0.00013,26.64459]
[1778445765588,33.89,80988.24,0.9,-0.28168,0.00013,26.65955]
[1778445770858,33.89,80988.31,0.9,-0.2817,0.00013,26.66009]
[1778445772858,33.89,80988.41,0.9,-0.28169,0.00013,26.66002]
[1778445779302,33.9,80986.02,0.9,-0.28202,0.00013,26.67433]
[1778445784471,33.9,80990.75,0.9,-0.28146,0.00013,26.65001]
[1778445786542,33.91,80990.97,0.9,-0.28144,0.00013,26.64926]
[1778445787172,33.91,80990.97,0.9,-0.28144,0.00013,26.64926]
[1778445787273,33.91,80991.13,0.9,-0.28142,0.00013,26.64861]
[1778445788592,33.91,80991.13,0.9,-0.28143,0.00013,26.64883]
[1778445788749,33.91,80991.0,0.9,-0.28145,0.00013,26.64976]
[1778445792125,33.91,80990.3,0.9,-0.28155,0.00013,26.654]
[1778445792169,33.91,80990.3,0.9,-0.28155,0.00013,26.654]
[1778445792192,33.91,80990.3,0.9,-0.28155,0.00013,26.654]
[1778445796091,33.91,80982.65,0.9,-0.28253,0.00013,26.69626]
[1778445796108,33.91,80982.65,0.9,-0.28253,0.00013,26.69626]
[1778445798441,33.92,80977.4,0.9,-0.28321,0.00013,26.72513]
[1778445798506,33.92,80977.4,0.9,-0.28321,0.00013,26.72513]
[1778445798626,33.92,80977.4,0.9,-0.28321,0.00013,26.72513]
[1778445799284,33.92,80977.4,0.9,-0.28321,0.00013,26.72513]
[1778445799241,33.92,80967.09,0.9,-0.28451,0.00013,26.78075]
[1778445799435,33.92,80967.09,0.9,-0.28451,0.00013,26.78075]
[1778445799552,33.92,80967.09,0.9,-0.28451,0.00013,26.78075]
[1778445799559,33.92,80967.09,0.9,-0.28451,0.00013,26.78075]
[1778445799690,33.92,80967.09,0.9,-0.28451,0.00013,26.78075]
[1778445799897,33.92,80945.97,0.9,-0.2872,0.00013,26.89363]
[1778445801026,33.92,80945.97,0.9,-0.2872,0.00013,26.89363]
[1778445801124,33.92,80936.11,0.9,-0.28846,0.00013,26.94596]
[1778445801983,33.92,80936.11,0.9,-0.28846,0.00013,26.94596]
[1778445802038,33.92,80934.14,0.9,-0.28871,0.00013,26.95635]
[1778445803931,33.92,80934.79,0.9,-0.28863,0.00013,26.95286]
[1778445804313,33.92,80934.79,0.9,-0.28863,0.00013,26.95286]
[1778445804322,33.92,80934.79,0.9,-0.28863,0.00013,26.95286]
[1778445804324,33.92,80934.79,0.9,-0.28863,0.00013,26.95286]
[1778445805259,33.92,80932.49,0.9,-0.28892,0.00013,26.96484]
[1778445810905,33.91,80928.7,0.9,-0.28939,0.00013,26.98427]
[1778445816169,33.91,80929.22,0.9,-0.2893,0.00013,26.97772]
[1778445822989,33.91,80930.93,0.9,-0.28906,0.00013,26.96779]
[1778445828030,33.91,80931.23,0.9,-0.28901,0.00013,26.96573]
[1778445833065,33.9,80931.92,0.9,-0.28891,0.00013,26.96165]
[1778445833638,33.9,80931.92,0.9,-0.28891,0.00013,26.96165]
[1778445834072,33.9,80931.08,0.9,-0.28901,0.00013,26.96599]
[1778445839193,33.9,80930.0,0.9,-0.28914,0.00013,26.97131]
[1778445839468,33.9,80925.71,0.9,-0.28969,0.00013,26.9938]
[1778445839478,33.9,80925.71,0.9,-0.28969,0.00013,26.9938]
[1778445840242,33.9,80925.98,0.9,-0.28965,0.00013,26.99227]
[1778445841843,33.9,80925.98,0.9,-0.28965,0.00013,26.99215]
[1778445842129,33.9,80931.13,0.9,-0.28899,0.00013,26.9649]
[1778445843093,33.9,80931.13,0.9,-0.28899,0.00013,26.9649]
[1778445843893,33.9,80932.48,0.9,-0.28881,0.00013,26.95767]
[1778445844148,33.9,80932.48,0.9,-0.28881,0.00013,26.95757]
[1778445848004,33.9,80925.84,0.9,-0.28965,0.00013,26.99227]
[1778445848010,33.9,80925.84,0.9,-0.28965,0.00013,26.99227]
[1778445848299,33.9,80925.84,0.9,-0.28965,0.00013,26.99227]
[1778445848326,33.9,80925.34,0.9,-0.28972,0.00013,26.99479]
[1778445849880,33.9,80925.34,0.9,-0.28971,0.00013,26.99465]
[1778445850042,33.9,80925.34,0.9,-0.28971,0.00013,26.99465]
[1778445850646,33.9,80921.28,0.9,-0.29023,0.00013,27.01589]
[1778445850722,33.9,80921.28,0.9,-0.29023,0.00013,27.01589]
[1778445850781,33.9,80921.28,0.9,-0.29023,0.00013,27.01589]
[1778445851197,33.9,80919.86,0.9,-0.29041,0.00013,27.02322]
[1778445852204,33.9,80905.54,0.9,-0.29225,0.00013,27.09823]
[1778445852629,33.9,80905.54,0.9,-0.29225,0.00013,27.09823]
[1778445852637,33.9,80905.54,0.9,-0.29225,0.00013,27.09823]
[1778445853347,33.9,80905.54,0.9,-0.29225,0.00013,27.09823]
[1778445853408,33.9,80905.54,0.9,-0.29225,0.00013,27.09823]
[1778445853522,33.9,80902.23,0.9,-0.29268,0.00013,27.11554]
[1778445853791,33.9,80902.23,0.9,-0.29268,0.00013,27.11554]
[1778445853798,33.9,80902.23,0.9,-0.29268,0.00013,27.11554]
[1778445854224,33.9,80901.18,0.9,-0.29281,0.00013,27.12107]
[1778445855013,33.9,80901.18,0.9,-0.29281,0.00013,27.12107]
[1778445855158,33.9,80901.18,0.9,-0.29281,0.00013,27.12107]
[1778445855259,33.9,80890.01,0.9,-0.29425,0.00013,27.179]
[1778445855821,33.9,80890.01,0.9,-0.29425,0.00013,27.179]
[1778445855846,33.9,80890.01,0.9,-0.29425,0.00013,27.179]
[1778445855885,33.9,80890.01,0.9,-0.29425,0.00013,27.179]
[1778445856238,33.9,80890.02,0.9,-0.29425,0.00013,27.17895]
[1778445857447,33.9,80893.02,0.9,-0.29387,0.00013,27.16346]
[1778445858252,33.9,80897.5,0.9,-0.29329,0.00013,27.1403]
[1778445861028,33.9,80896.9,0.9,-0.29337,0.00013,27.14353]
[1778445861169,33.9,80896.9,0.9,-0.29337,0.00013,27.14353]
[1778445861242,33.9,80896.9,0.9,-0.29337,0.00013,27.14353]
[1778445862778,33.9,80887.12,0.9,-0.29463,0.00013,27.19419]
[1778445862783,33.9,80887.12,0.9,-0.29463,0.00013,27.19419]
[1778445862804,33.9,80887.12,0.9,-0.29463,0.00013,27.19419]
[1778445862831,33.9,80887.12,0.9,-0.29463,0.00013,27.19419]
[1778445863147,33.9,80887.12,0.9,-0.29463,0.00013,27.19419]
[1778445863289,33.9,80883.88,0.9,-0.29505,0.00013,27.21089]
[1778445868348,33.9,80890.99,0.9,-0.29414,0.00013,27.17429]
[1778445868390,33.9,80890.99,0.9,-0.29414,0.00013,27.17429]
[1778445868441,33.9,80888.88,0.9,-0.29441,0.00013,27.18521]
[1778445868480,33.9,80888.88,0.9,-0.29441,0.00013,27.18521]
[1778445868502,33.9,80888.88,0.9,-0.29441,0.00013,27.18521]
[1778445868513,33.9,80888.88,0.9,-0.29441,0.00013,27.18521]
[1778445869195,33.9,80888.88,0.9,-0.29441,0.00013,27.18521]
[1778445869340,33.9,80889.03,0.9,-0.29439,0.00013,27.18451]
[1778445869451,33.9,80889.03,0.9,-0.29439,0.00013,27.18451]
[1778445869879,33.9,80889.03,0.9,-0.29439,0.00013,27.18451]
[1778445869917,33.9,80889.03,0.9,-0.29439,0.00013,27.18451]
[1778445870344,33.9,80881.52,0.9,-0.29537,0.00013,27.2235]
[1778445870692,33.9,80881.52,0.9,-0.29537,0.00013,27.2235]
[1778445871350,33.9,80871.69,0.9,-0.29662,0.00013,27.27043]
[1778445872145,33.9,80871.69,0.9,-0.29662,0.00013,27.27043]
[1778445872182,33.9,80871.69,0.9,-0.29662,0.00013,27.27043]
[1778445872357,33.9,80869.73,0.9,-0.29688,0.00013,27.2807]
[1778445872562,33.9,80869.73,0.9,-0.29688,0.00013,27.2807]
[1778445873189,33.9,80869.73,0.9,-0.29688,0.00013,27.2807]
[1778445873364,33.9,80867.21,0.9,-0.29721,0.00013,27.2938]
[1778445875183,33.9,80864.99,0.9,-0.29751,0.00013,27.30534]
[1778445875376,33.91,80866.46,0.9,-0.29732,0.00013,27.29807]
[1778445875528,33.91,80866.46,0.9,-0.29732,0.00013,27.29807]
[1778445875597,33.91,80866.46,0.9,-0.29732,0.00013,27.29807]
[1778445876384,33.91,80864.34,0.9,-0.29761,0.00013,27.30931]
[1778445877727,33.91,80856.6,0.9,-0.29861,0.00013,27.34862]
[1778445877753,33.91,80856.6,0.9,-0.29861,0.00013,27.34862]
[1778445877808,33.91,80856.6,0.9,-0.29861,0.00013,27.34862]
[1778445878033,33.91,80856.6,0.9,-0.29861,0.00013,27.34862]
[1778445878152,33.91,80856.6,0.9,-0.29861,0.00013,27.34862]
[1778445878198,33.91,80856.6,0.9,-0.29861,0.00013,27.34862]
[1778445878249,33.91,80856.6,0.9,-0.29861,0.00013,27.34862]
[1778445878400,33.91,80855.9,0.9,-0.2987,0.00013,27.35234]
[1778445878726,33.91,80855.9,0.9,-0.2987,0.00013,27.35234]
[1778445879020,33.91,80855.9,0.9,-0.2987,0.00013,27.35234]
[1778445879406,33.91,80836.31,0.9,-0.30126,0.00013,27.45127]
[1778445879558,33.91,80836.31,0.9,-0.30126,0.00013,27.45127]
[1778445880186,33.91,80836.31,0.9,-0.30126,0.00013,27.45127]
[1778445880219,33.91,80836.31,0.9,-0.30126,0.00013,27.45127]
[1778445880412,33.91,80829.64,0.9,-0.30213,0.00013,27.48463]
[1778445880438,33.91,80829.64,0.9,-0.30213,0.00013,27.48463]
[1778445880973,33.91,80829.64,0.9,-0.30213,0.00013,27.48463]
[1778445881422,33.91,80831.73,0.9,-0.30186,0.00013,27.47423]
[1778445882192,33.91,80831.73,0.9,-0.30186,0.00013,27.47423]
[1778445882427,33.91,80837.12,0.9,-0.30115,0.00013,27.4473]
[1778445883237,33.91,80837.12,0.9,-0.30115,0.00013,27.4473]
[1778445883434,33.91,80837.64,0.9,-0.30109,0.00013,27.44476]
[1778445884888,33.91,80834.19,0.9,-0.30154,0.00013,27.46211]
[1778445885159,33.91,80834.19,0.9,-0.30154,0.00013,27.46211]
[1778445885173,33.91,80834.19,0.9,-0.30154,0.00013,27.46211]
[1778445885451,33.91,80830.36,0.9,-0.30204,0.00013,27.48131]
[1778445886189,33.91,80830.36,0.9,-0.30204,0.00013,27.48131]
[1778445886191,33.91,80830.36,0.9,-0.30204,0.00013,27.48131]
[1778445886250,33.91,80830.36,0.9,-0.30204,0.00013,27.48131]
[1778445886288,33.91,80830.36,0.9,-0.30204,0.00013,27.48131]
[1778445886305,33.91,80830.36,0.9,-0.30204,0.00013,27.48131]
[1778445886455,33.91,80835.55,0.9,-0.30136,0.00013,27.45539]
[1778445888319,33.91,80827.78,0.9,-0.30238,0.00013,27.49427]
[1778445888382,33.91,80827.78,0.9,-0.30238,0.00013,27.49427]
[1778445888469,33.91,80823.13,0.9,-0.30299,0.00013,27.51744]
[1778445888574,33.91,80823.13,0.9,-0.30299,0.00013,27.51744]
[1778445888899,33.91,80823.13,0.9,-0.30299,0.00013,27.51744]
[1778445889328,33.91,80823.13,0.9,-0.30299,0.00013,27.51744]
[1778445889334,33.91,80823.13,0.9,-0.30299,0.00013,27.51744]
[1778445889406,33.91,80823.13,0.9,-0.30299,0.00013,27.51744]
[1778445889449,33.91,80826.13,0.9,-0.3026,0.00013,27.50252]
[1778445889617,33.91,80826.13,0.9,-0.3026,0.00013,27.50252]
[1778445889684,33.91,80828.0,0.9,-0.30235,0.00013,27.4932]
[1778445890685,33.91,80828.0,0.9,-0.30235,0.00013,27.4932]
[1778445890691,33.91,80828.0,0.9,-0.30235,0.00013,27.4932]
[1778445890907,33.91,80828.0,0.9,-0.30235,0.00013,27.4932]
[1778445891003,33.91,80828.0,0.9,-0.30235,0.00013,27.4932]
[1778445891632,33.91,80826.42,0.9,-0.30256,0.00013,27.50112]
[1778445891694,33.91,80826.42,0.9,-0.30256,0.00013,27.50112]
[1778445892181,33.91,80826.42,0.9,-0.30256,0.00013,27.50112]
[1778445892198,33.91,80826.42,0.9,-0.30256,0.00013,27.50112]
[1778445892373,33.91,80826.42,0.9,-0.30256,0.00013,27.50112]
[1778445892386,33.91,80826.42,0.9,-0.30256,0.00013,27.50112]
[1778445892852,33.91,80825.83,0.9,-0.30264,0.00013,27.50408]
[1778445892874,33.91,80825.83,0.9,-0.30264,0.00013,27.50408]
[1778445892884,33.91,80825.83,0.9,-0.30264,0.00013,27.50408]
[1778445892992,33.91,80825.83,0.9,-0.30264,0.00013,27.50408]
[1778445893019,33.91,80825.83,0.9,-0.30264,0.00013,27.50408]
[1778445893058,33.91,80825.83,0.9,-0.30264,0.00013,27.50408]
[1778445893061,33.91,80825.83,0.9,-0.30264,0.00013,27.50408]
[1778445893146,33.91,80825.66,0.9,-0.30266,0.00013,27.50494]
[1778445894248,33.91,80816.48,0.9,-0.30386,0.00013,27.55053]
[1778445894873,33.91,80816.48,0.9,-0.30386,0.00013,27.55053]
[1778445894889,33.91,80816.48,0.9,-0.30386,0.00013,27.55053]
[1778445894964,33.91,80816.48,0.9,-0.30386,0.00013,27.55053]
[1778445895170,33.91,80811.49,0.9,-0.30451,0.00013,27.57518]
[1778445897170,33.91,80805.01,0.9,-0.30536,0.00013,27.60712]
[1778445897190,33.91,80805.01,0.9,-0.30536,0.00013,27.60712]
[1778445897282,33.91,80804.38,0.9,-0.30544,0.00013,27.6101]
[1778445897940,33.91,80804.38,0.9,-0.30544,0.00013,27.6101]
[1778445900688,33.91,80798.04,0.9,-0.30627,0.00013,27.64099]
[1778445900875,33.91,80798.04,0.9,-0.30627,0.00013,27.64099]
[1778445901002,33.91,80798.04,0.9,-0.30627,0.00013,27.64099]
[1778445901038,33.91,80798.04,0.9,-0.30627,0.00013,27.64099]
[1778445901404,33.91,80798.04,0.9,-0.30627,0.00013,27.64099]
[1778445901468,33.91,80797.45,0.9,-0.30635,0.00013,27.64388]
[1778445901561,33.91,80797.45,0.9,-0.30635,0.00013,27.64388]
[1778445902033,33.91,80797.45,0.9,-0.30635,0.00013,27.64388]
[1778445902141,33.91,80797.45,0.9,-0.30635,0.00013,27.64388]
[1778445902250,33.91,80797.45,0.9,-0.30635,0.00013,27.64388]
[1778445902361,33.91,80766.37,0.9,-0.31045,0.00013,27.79473]
[1778445902697,33.91,80766.37,0.9,-0.31045,0.00013,27.79473]
[1778445902917,33.91,80766.37,0.9,-0.31045,0.00013,27.79473]
[1778445903187,33.91,80766.37,0.9,-0.31045,0.00013,27.79473]
[1778445903355,33.91,80766.37,0.9,-0.31045,0.00013,27.79473]
[1778445903357,33.91,80777.26,0.9,-0.30901,0.00013,27.74229]
[1778445903556,33.91,80777.26,0.9,-0.30901,0.00013,27.74229]
[1778445903561,33.91,80777.26,0.9,-0.30901,0.00013,27.74229]
[1778445903717,33.91,80777.26,0.9,-0.30901,0.00013,27.74229]
[1778445903857,33.91,80777.26,0.9,-0.30901,0.00013,27.74229]
[1778445904005,33.91,80777.26,0.9,-0.30901,0.00013,27.74229]
[1778445904100,33.91,80777.26,0.9,-0.30901,0.00013,27.74229]
[1778445904170,33.91,80777.26,0.9,-0.30901,0.00013,27.74229]
[1778445904259,33.91,80777.26,0.9,-0.30901,0.00013,27.74229]
[1778445904399,33.91,80767.56,0.9,-0.31029,0.00013,27.78916]
[1778445904545,33.91,80767.56,0.9,-0.31029,0.00013,27.78916]
[1778445905312,33.91,80767.56,0.9,-0.31029,0.00013,27.78916]
[1778445905333,33.91,80767.56,0.9,-0.31029,0.00013,27.78916]
[1778445905412,33.91,80742.46,0.9,-0.31363,0.00013,27.90921]
[1778445906129,33.91,80742.46,0.9,-0.31363,0.00013,27.90921]
[1778445906391,33.91,80742.46,0.9,-0.31363,0.00013,27.90921]
[1778445906453,33.91,80742.46,0.9,-0.31363,0.00013,27.90921]
[1778445906411,33.93,80735.28,0.9,-0.31468,0.00013,27.9469]
[1778445906580,33.93,80735.28,0.9,-0.31468,0.00013,27.9469]
[1778445906867,33.93,80735.28,0.9,-0.31468,0.00013,27.9469]
[1778445907437,33.93,80735.28,0.9,-0.31468,0.00013,27.9469]
[1778445906920,33.93,80731.71,0.9,-0.31516,0.00013,27.96367]
[1778445908194,33.93,80731.71,0.9,-0.31516,0.00013,27.96367]
[1778445908212,33.93,80731.71,0.9,-0.31516,0.00013,27.96367]
[1778445908288,33.93,80731.71,0.9,-0.31516,0.00013,27.96367]
[1778445908485,33.95,80726.54,0.9,-0.31592,0.00013,27.99072]
[1778445910270,33.95,80723.01,0.9,-0.31639,0.00013,28.0072]
[1778445910295,33.95,80723.01,0.9,-0.31639,0.00013,28.0072]
[1778445910340,33.95,80723.01,0.9,-0.31639,0.00013,28.0072]
[1778445910463,33.95,80723.01,0.9,-0.31639,0.00013,28.0072]
[1778445910493,33.95,80723.01,0.9,-0.31639,0.00013,28.0072]
[1778445910412,33.96,80714.68,0.9,-0.31753,0.00013,28.04706]
[1778445910948,33.96,80714.68,0.9,-0.31753,0.00013,28.04706]
[1778445910975,33.96,80714.68,0.9,-0.31753,0.00013,28.04706]
[1778445911285,33.96,80714.68,0.9,-0.31753,0.00013,28.04706]
[1778445911311,33.96,80714.68,0.9,-0.31753,0.00013,28.04706]
[1778445912348,33.96,80725.74,0.9,-0.31608,0.00013,27.99643]
[1778445912468,33.97,80736.2,0.9,-0.31472,0.00013,27.9487]
[1778445912799,33.97,80736.2,0.9,-0.31472,0.00013,27.9487]
[1778445912825,33.97,80736.2,0.9,-0.31472,0.00013,27.9487]
[1778445912919,33.97,80736.2,0.9,-0.31472,0.00013,27.9487]
[1778445913247,33.97,80740.79,0.9,-0.31411,0.00013,27.92727]
[1778445913573,33.97,80740.79,0.9,-0.31411,0.00013,27.92727]
[1778445913602,33.97,80740.79,0.9,-0.31411,0.00013,27.92727]
[1778445913693,33.97,80740.79,0.9,-0.31411,0.00013,27.92727]
[1778445913703,33.97,80740.79,0.9,-0.31411,0.00013,27.92727]
[1778445914458,33.97,80740.79,0.9,-0.31411,0.00013,27.92727]
[1778445913760,33.97,80730.93,0.9,-0.31543,0.00013,27.97376]
[1778445914746,33.97,80730.93,0.9,-0.31543,0.00013,27.97376]
[1778445915156,33.97,80730.93,0.9,-0.31543,0.00013,27.97376]
[1778445915186,33.97,80730.93,0.9,-0.31543,0.00013,27.97376]
[1778445915226,33.97,80730.93,0.9,-0.31543,0.00013,27.97376]
[1778445915335,33.97,80730.78,0.9,-0.31545,0.00013,27.9746]
[1778445915630,33.97,80730.78,0.9,-0.31545,0.00013,27.9746]
[1778445915644,33.97,80730.78,0.9,-0.31545,0.00013,27.9746]
[1778445915679,33.97,80730.78,0.9,-0.31545,0.00013,27.9746]
[1778445915719,33.97,80722.42,0.9,-0.31657,0.00013,28.01376]
[1778445916761,33.97,80722.42,0.9,-0.31657,0.00013,28.01376]
[1778445916793,33.97,80722.42,0.9,-0.31657,0.00013,28.01376]
[1778445916809,33.97,80722.42,0.9,-0.31657,0.00013,28.01376]
[1778445916923,33.97,80722.42,0.9,-0.31657,0.00013,28.01376]
[1778445917023,33.97,80715.33,0.9,-0.31752,0.00013,28.04678]
[1778445917700,33.97,80715.33,0.9,-0.31752,0.00013,28.04678]
[1778445917840,33.97,80715.33,0.9,-0.31752,0.00013,28.04678]
[1778445918125,33.97,80715.33,0.9,-0.31752,0.00013,28.04678]
[1778445918183,33.97,80715.33,0.9,-0.31752,0.00013,28.04678]
[1778445918364,33.97,80715.33,0.9,-0.31752,0.00013,28.04678]
[1778445918461,33.97,80715.33,0.9,-0.31752,0.00013,28.04678]
[1778445918452,33.98,80712.93,0.9,-0.31786,0.00013,28.05861]
[1778445918556,33.98,80712.93,0.9,-0.31786,0.00013,28.05861]
[1778445918886,33.98,80712.93,0.9,-0.31786,0.00013,28.05861]
[1778445919231,33.98,80712.93,0.9,-0.31786,0.00013,28.05861]
[1778445919438,33.98,80699.89,0.9,-0.31961,0.00013,28.11925]
[1778445920414,33.98,80687.85,0.9,-0.32123,0.00013,28.1743]
[1778445920741,33.98,80687.85,0.9,-0.32123,0.00013,28.1743]
[1778445920850,33.98,80687.85,0.9,-0.32123,0.00013,28.1743]
[1778445921101,33.98,80687.85,0.9,-0.32123,0.00013,28.1743]
[1778445921244,33.98,80687.85,0.9,-0.32123,0.00013,28.1743]
[1778445921490,33.98,80687.85,0.9,-0.32123,0.00013,28.1743]
[1778445921473,33.98,80677.23,0.9,-0.32264,0.00013,28.22205]
[1778445921791,33.98,80677.23,0.9,-0.32264,0.00013,28.22205]
[1778445922251,33.97,80658.69,0.9,-0.32512,0.00013,28.30447]
[1778445922669,33.97,80658.69,0.9,-0.32512,0.00013,28.30447]
[1778445922715,33.97,80658.69,0.9,-0.32512,0.00013,28.30447]
[1778445922761,33.97,80658.69,0.9,-0.32512,0.00013,28.30447]
[1778445922814,33.97,80658.69,0.9,-0.32512,0.00013,28.30447]
[1778445922928,33.97,80658.69,0.9,-0.32512,0.00013,28.30447]
[1778445923324,33.97,80658.69,0.9,-0.32512,0.00013,28.30447]
[1778445923422,33.98,80655.57,0.9,-0.32556,0.00013,28.31923]
[1778445923700,33.98,80655.57,0.9,-0.32556,0.00013,28.31923]
[1778445923796,33.98,80655.57,0.9,-0.32556,0.00013,28.31923]
[1778445924049,33.98,80655.57,0.9,-0.32556,0.00013,28.31923]
[1778445924068,33.98,80655.57,0.9,-0.32556,0.00013,28.31923]
[1778445924256,33.98,80655.57,0.9,-0.32556,0.00013,28.31923]
[1778445924310,33.98,80655.57,0.9,-0.32556,0.00013,28.31923]
[1778445924447,33.98,80655.57,0.9,-0.32556,0.00013,28.31923]
[1778445924482,33.98,80655.57,0.9,-0.32556,0.00013,28.31923]
[1778445924507,33.98,80655.57,0.9,-0.32556,0.00013,28.31923]
[1778445924486,33.98,80650.71,0.9,-0.32623,0.00013,28.34108]
[1778445924533,33.98,80650.71,0.9,-0.32623,0.00013,28.34108]
[1778445925083,33.98,80650.71,0.9,-0.32623,0.00013,28.34108]
[1778445925125,33.98,80650.71,0.9,-0.32623,0.00013,28.34108]
[1778445925490,33.99,80661.04,0.9,-0.32485,0.00013,28.29573]
[1778445925582,33.99,80661.04,0.9,-0.32485,0.00013,28.29573]
[1778445925651,33.99,80661.04,0.9,-0.32485,0.00013,28.29573]
[1778445925801,33.99,80661.04,0.9,-0.32485,0.00013,28.29573]
[1778445925918,33.99,80661.04,0.9,-0.32485,0.00013,28.29573]
[1778445925944,33.99,80661.04,0.9,-0.32485,0.00013,28.29573]
[1778445926083,33.99,80661.04,0.9,-0.32485,0.00013,28.29573]
[1778445926120,33.99,80661.04,0.9,-0.32485,0.00013,28.29573]
[1778445926222,33.99,80661.04,0.9,-0.32485,0.00013,28.29573]
[1778445926288,33.99,80661.04,0.9,-0.32485,0.00013,28.29573]
[1778445926307,33.99,80661.04,0.9,-0.32485,0.00013,28.29573]
[1778445926465,33.99,80661.04,0.9,-0.32485,0.00013,28.29573]
[1778445926489,33.99,80661.04,0.9,-0.32485,0.00013,28.29573]
[1778445926511,33.99,80661.04,0.9,-0.32485,0.00013,28.29573]
[1778445926507,33.98,80668.62,0.9,-0.32379,0.00013,28.2605]
[1778445926526,33.98,80668.62,0.9,-0.32379,0.00013,28.2605]
[1778445926595,33.98,80668.62,0.9,-0.32379,0.00013,28.2605]
[1778445927168,33.98,80668.62,0.9,-0.32379,0.00013,28.2605]
[1778445927199,33.98,80668.62,0.9,-0.32379,0.00013,28.2605]
[1778445927302,33.98,80668.62,0.9,-0.32379,0.00013,28.2605]
[1778445927318,33.98,80668.62,0.9,-0.32379,0.00013,28.2605]
[1778445927402,33.97,80669.88,0.9,-0.32359,0.00013,28.25379]
[1778445927602,33.97,80669.88,0.9,-0.32359,0.00013,28.25379]
[1778445927848,33.97,80669.88,0.9,-0.32359,0.00013,28.25379]
[1778445927928,33.97,80669.88,0.9,-0.32359,0.00013,28.25379]
[1778445927979,33.97,80669.88,0.9,-0.32359,0.00013,28.25379]
[1778445928028,33.96,80664.37,0.9,-0.32431,0.00013,28.27751]
[1778445929926,33.97,80664.37,0.9,-0.32434,0.00013,28.27862]
[1778445929948,33.97,80664.37,0.9,-0.32434,0.00013,28.27862]
[1778445929961,33.97,80664.37,0.9,-0.32434,0.00013,28.27862]
[1778445930237,33.97,80664.37,0.9,-0.32434,0.00013,28.27862]
[1778445930293,33.98,80652.43,0.9,-0.32597,0.00013,28.33261]
[1778445931043,33.98,80652.43,0.9,-0.32597,0.00013,28.33261]
[1778445931188,33.98,80652.43,0.9,-0.32597,0.00013,28.33261]
[1778445931197,33.98,80652.43,0.9,-0.32597,0.00013,28.33261]
[1778445931225,33.98,80652.43,0.9,-0.32597,0.00013,28.33261]
[1778445931497,33.98,80652.43,0.9,-0.32597,0.00013,28.33261]
[1778445931289,33.98,80653.16,0.9,-0.32587,0.00013,28.32658]
[1778445931533,33.98,80653.16,0.9,-0.32587,0.00013,28.32658]
[1778445931552,33.98,80653.16,0.9,-0.32587,0.00013,28.32658]
[1778445931554,33.98,80653.16,0.9,-0.32587,0.00013,28.32658]
[1778445932243,33.98,80653.16,0.9,-0.32587,0.00013,28.32658]
[1778445932297,33.98,80653.16,0.9,-0.32587,0.00013,28.32658]
[1778445932330,33.98,80653.16,0.9,-0.32587,0.00013,28.32658]
[1778445932375,33.98,80653.16,0.9,-0.32587,0.00013,28.32658]
[1778445932421,33.98,80653.16,0.9,-0.32587,0.00013,28.32658]
[1778445932450,33.98,80660.88,0.9,-0.32483,0.00013,28.29231]
[1778445932671,33.98,80660.88,0.9,-0.32483,0.00013,28.29231]
[1778445932727,33.98,80660.88,0.9,-0.32483,0.00013,28.29231]
[1778445932876,33.98,80660.88,0.9,-0.32483,0.00013,28.29231]
[1778445933374,33.98,80660.88,0.9,-0.32483,0.00013,28.29231]
[1778445933392,33.98,80660.88,0.9,-0.32483,0.00013,28.29231]
[1778445933396,33.98,80660.88,0.9,-0.32483,0.00013,28.29231]
[1778445933525,33.97,80679.94,0.9,-0.32223,0.00013,28.20537]
[1778445933998,33.97,80679.94,0.9,-0.32223,0.00013,28.20537]
[1778445934018,33.97,80679.94,0.9,-0.32223,0.00013,28.20537]
[1778445934026,33.97,80679.94,0.9,-0.32223,0.00013,28.20537]
[1778445934385,33.97,80679.94,0.9,-0.32223,0.00013,28.20537]
[1778445934398,33.97,80695.23,0.9,-0.32017,0.00013,28.13524]
[1778445934778,33.97,80695.23,0.9,-0.32017,0.00013,28.13524]
[1778445934815,33.97,80695.23,0.9,-0.32017,0.00013,28.13524]
[1778445935339,33.97,80695.23,0.9,-0.32017,0.00013,28.13524]
[1778445935427,33.97,80695.23,0.9,-0.32017,0.00013,28.13524]
[1778445935446,33.97,80695.23,0.9,-0.32017,0.00013,28.13524]
[1778445935471,33.97,80695.23,0.9,-0.32017,0.00013,28.13524]
[1778445935499,33.97,80695.23,0.9,-0.32017,0.00013,28.13524]
[1778445935503,33.97,80695.23,0.9,-0.32017,0.00013,28.13524]
[1778445935518,33.97,80705.71,0.9,-0.31877,0.00013,28.08716]
[1778445935535,33.97,80705.71,0.9,-0.31877,0.00013,28.08716]
[1778445936189,33.97,80718.99,0.9,-0.317,0.00013,28.02579]
[1778445936649,33.97,80718.99,0.9,-0.317,0.00013,28.02579]
[1778445936674,33.97,80718.99,0.9,-0.317,0.00013,28.02579]
[1778445937192,33.97,80718.99,0.9,-0.317,0.00013,28.02579]
[1778445937210,33.97,80718.99,0.9,-0.317,0.00013,28.02579]
[1778445937505,33.97,80718.99,0.9,-0.317,0.00013,28.02579]
[1778445937514,33.97,80718.99,0.9,-0.317,0.00013,28.02579]
[1778445937519,33.97,80718.99,0.9,-0.317,0.00013,28.02579]
[1778445937496,33.97,80719.65,0.9,-0.31691,0.00013,28.02282]
[1778445938024,33.97,80719.65,0.9,-0.31691,0.00013,28.02282]
[1778445938035,33.97,80719.65,0.9,-0.31691,0.00013,28.02282]
[1778445938240,33.97,80719.65,0.9,-0.31691,0.00013,28.02282]
[1778445938334,33.97,80716.17,0.9,-0.31738,0.00013,28.03907]
[1778445939312,33.97,80716.17,0.9,-0.31738,0.00013,28.03907]
[1778445939328,33.97,80716.17,0.9,-0.31738,0.00013,28.03907]
[1778445939491,33.97,80711.03,0.9,-0.31806,0.00013,28.06294]
[1778445939636,33.97,80711.03,0.9,-0.31806,0.00013,28.06294]
[1778445940295,33.97,80711.03,0.9,-0.31806,0.00013,28.06294]
[1778445940347,33.97,80711.03,0.9,-0.31806,0.00013,28.06294]
[1778445940357,33.97,80711.03,0.9,-0.31806,0.00013,28.06294]
[1778445940414,33.97,80711.03,0.9,-0.31806,0.00013,28.06294]
[1778445940430,33.97,80711.03,0.9,-0.31806,0.00013,28.06294]
[1778445940429,33.97,80711.5,0.9,-0.318,0.00013,28.06083]
[1778445942356,33.97,80710.52,0.9,-0.31814,0.00013,28.06542]
[1778445942480,33.97,80710.52,0.9,-0.31814,0.00013,28.06542]
[1778445942433,33.97,80697.52,0.9,-0.31987,0.00013,28.12523]
[1778445942995,33.97,80697.52,0.9,-0.31987,0.00013,28.12523]
[1778445944416,33.97,80704.12,0.9,-0.31899,0.00013,28.09496]
[1778445944424,33.97,80704.12,0.9,-0.31899,0.00013,28.09496]
[1778445945023,33.97,80711.49,0.9,-0.31801,0.00013,28.06102]
[1778445945156,33.97,80715.67,0.9,-0.31745,0.00013,28.04175]
[1778445948511,33.97,80721.37,0.9,-0.3167,0.00013,28.01548]
[1778445948521,33.97,80721.37,0.9,-0.3167,0.00013,28.01548]
[1778445949241,33.97,80724.98,0.9,-0.31622,0.00013,27.99889]
[1778445950560,33.98,80724.98,0.9,-0.31623,0.00013,27.99901]
[1778445950588,33.98,80724.98,0.9,-0.31623,0.00013,27.99901]
[1778445950705,33.98,80724.98,0.9,-0.31623,0.00013,27.99901]
[1778445950720,33.98,80724.98,0.9,-0.31623,0.00013,27.99901]
[1778445951526,33.98,80724.98,0.9,-0.31623,0.00013,27.99901]
[1778445951545,33.98,80728.03,0.9,-0.31582,0.00013,27.98488]
[1778445952621,33.98,80731.88,0.9,-0.31532,0.00013,27.96699]
[1778445953002,33.98,80731.88,0.9,-0.31532,0.00013,27.96712]
[1778445954525,33.98,80731.88,0.9,-0.31532,0.00013,27.96712]
[1778445954646,33.98,80733.59,0.9,-0.31509,0.00013,27.95925]
[1778445955186,33.98,80735.0,0.9,-0.31491,0.00013,27.95278]
[1778445955558,33.98,80735.0,0.9,-0.31491,0.00013,27.95278]
[1778445955573,33.98,80735.0,0.9,-0.31491,0.00013,27.95278]
[1778445955580,33.98,80735.0,0.9,-0.31491,0.00013,27.95278]
[1778445955585,33.98,80735.0,0.9,-0.31491,0.00013,27.95278]
[1778445955793,33.98,80735.0,0.9,-0.31491,0.00013,27.95278]
[1778445956543,33.98,80735.0,0.9,-0.31491,0.00013,27.95278]
[1778445956022,33.98,80735.0,0.9,-0.31492,0.00013,27.95292]
[1778445956571,33.98,80735.0,0.9,-0.31492,0.00013,27.95292]
[1778445957391,33.98,80735.0,0.9,-0.31492,0.00013,27.95292]
[1778445957528,33.98,80732.69,0.9,-0.31523,0.00013,27.9639]
[1778445957613,33.98,80732.69,0.9,-0.31523,0.00013,27.9639]
[1778445957687,33.98,80732.69,0.9,-0.31523,0.00013,27.9639]
[1778445957900,33.98,80732.69,0.9,-0.31523,0.00013,27.9639]
[1778445958036,33.98,80730.88,0.9,-0.31547,0.00013,27.97253]
[1778445958702,33.98,80730.88,0.9,-0.31547,0.00013,27.97253]
[1778445958746,33.98,80730.88,0.9,-0.31547,0.00013,27.97253]
[1778445959537,33.98,80730.88,0.9,-0.31547,0.00013,27.97253]
[1778445959063,33.98,80711.95,0.9,-0.31799,0.00013,28.06067]
[1778445959782,33.98,80711.95,0.9,-0.31799,0.00013,28.06067]
[1778445960292,33.98,80711.95,0.9,-0.31799,0.00013,28.06067]
[1778445960311,33.98,80711.95,0.9,-0.31799,0.00013,28.06067]
[1778445960393,33.98,80716.94,0.9,-0.31733,0.00013,28.03765]
[1778445960669,33.98,80716.94,0.9,-0.31733,0.00013,28.03765]
[1778445960675,33.98,80716.94,0.9,-0.31733,0.00013,28.03765]
[1778445961190,33.98,80724.08,0.9,-0.31638,0.00013,28.00453]
[1778445962018,33.98,80724.08,0.9,-0.31638,0.00013,28.00453]
[1778445962325,33.98,80727.99,0.9,-0.31586,0.00013,27.98638]
[1778445962842,33.98,80727.99,0.9,-0.31586,0.00013,27.98638]
[1778445963171,33.98,80727.99,0.9,-0.31586,0.00013,27.98638]
[1778445963224,33.98,80727.99,0.9,-0.31586,0.00013,27.98638]
[1778445963307,33.98,80717.67,0.9,-0.31724,0.00013,28.03451]
[1778445963718,33.98,80717.67,0.9,-0.31724,0.00013,28.03451]
[1778445963901,33.98,80717.67,0.9,-0.31724,0.00013,28.03451]
[1778445964124,33.98,80708.5,0.9,-0.31847,0.00013,28.07702]
[1778445964881,33.98,80708.5,0.9,-0.31847,0.00013,28.07702]
[1778445965086,33.99,80708.5,0.9,-0.31847,0.00013,28.0771]
[1778445968982,33.99,80703.31,0.9,-0.31916,0.00013,28.10107]
[1778445969144,33.99,80704.74,0.9,-0.31897,0.00013,28.09452]
[1778445970575,33.99,80704.74,0.9,-0.31897,0.00013,28.09452]
[1778445970709,33.99,80704.65,0.9,-0.31899,0.00013,28.09495]
[1778445970740,33.99,80704.65,0.9,-0.31899,0.00013,28.09495]
[1778445970787,33.99,80704.65,0.9,-0.31899,0.00013,28.09495]
[1778445970825,33.99,80704.65,0.9,-0.31899,0.00013,28.09495]
[1778445970862,33.99,80704.65,0.9,-0.31899,0.00013,28.09495]
[1778445971056,33.99,80704.65,0.9,-0.31899,0.00013,28.09495]
[1778445971293,33.99,80685.68,0.9,-0.32153,0.00013,28.18161]
[1778445973062,33.99,80677.12,0.9,-0.32268,0.00013,28.22035]
[1778445973092,33.99,80677.12,0.9,-0.32268,0.00013,28.22035]
[1778445973100,33.99,80677.12,0.9,-0.32268,0.00013,28.22035]
[1778445973112,33.99,80677.12,0.9,-0.32268,0.00013,28.22035]
[1778445973141,33.99,80677.12,0.9,-0.32267,0.00013,28.2203]
[1778445974983,33.99,80677.86,0.9,-0.32257,0.00013,28.21689]
[1778445974987,33.99,80677.86,0.9,-0.32257,0.00013,28.21689]
[1778445975321,33.99,80677.86,0.9,-0.32257,0.00013,28.21689]
[1778445975346,33.99,80677.86,0.9,-0.32257,0.00013,28.21689]
[1778445975349,33.99,80674.79,0.9,-0.32298,0.00013,28.23065]
[1778445976566,33.99,80674.79,0.9,-0.32298,0.00013,28.23065]
[1778445976770,33.98,80674.76,0.9,-0.32298,0.00013,28.23071]
[1778445976834,33.98,80674.76,0.9,-0.32298,0.00013,28.23071]
[1778445976834,33.98,80674.76,0.9,-0.32298,0.00013,28.23071]
[1778445977417,33.98,80674.76,0.9,-0.32298,0.00013,28.23071]
[1778445977617,33.98,80683.42,0.9,-0.32182,0.00013,28.19151]
[1778445979262,33.98,80683.42,0.9,-0.32182,0.00013,28.19142]
[1778445979279,33.98,80672.47,0.9,-0.32329,0.00013,28.24078]
[1778445982832,33.98,80674.31,0.9,-0.32303,0.00013,28.23225]
[1778445982859,33.98,80674.31,0.9,-0.32303,0.00013,28.23225]
[1778445983020,33.98,80674.31,0.9,-0.32303,0.00013,28.23225]
[1778445983386,33.98,80674.31,0.9,-0.32303,0.00013,28.23225]
[1778445983402,33.98,80659.4,0.9,-0.32503,0.00013,28.29893]
[1778445983752,33.98,80659.4,0.9,-0.32503,0.00013,28.29893]
[1778445983867,33.98,80659.4,0.9,-0.32503,0.00013,28.29893]
[1778445984048,33.98,80659.4,0.9,-0.32503,0.00013,28.29893]
[1778445984086,33.98,80659.4,0.9,-0.32503,0.00013,28.29893]
[1778445984216,33.98,80659.4,0.9,-0.32503,0.00013,28.29893]
[1778445984313,33.98,80659.4,0.9,-0.32503,0.00013,28.29893]
[1778445984457,33.98,80632.05,0.9,-0.32873,0.00014,28.4197]
[1778445984720,33.98,80632.05,0.9,-0.32873,0.00014,28.4197]
[1778445984733,33.98,80632.05,0.9,-0.32873,0.00014,28.4197]
[1778445984942,33.98,80632.05,0.9,-0.32873,0.00014,28.4197]
[1778445985564,33.98,80632.05,0.9,-0.32873,0.00014,28.4197]
[1778445985397,33.98,80616.12,0.9,-0.33089,0.00014,28.48883]
[1778445986498,33.98,80616.12,0.9,-0.33089,0.00014,28.48883]
[1778445986598,33.98,80608.2,0.9,-0.33198,0.00014,28.52331]
[1778445987083,33.98,80608.2,0.9,-0.33198,0.00014,28.52331]
[1778445987135,33.98,80608.2,0.9,-0.33198,0.00014,28.52331]
[1778445987276,33.98,80608.2,0.9,-0.33198,0.00014,28.52331]
[1778445987317,33.98,80608.2,0.9,-0.33198,0.00014,28.52331]
[1778445987396,33.98,80608.2,0.9,-0.33198,0.00014,28.52331]
[1778445987405,33.99,80611.11,0.9,-0.33159,0.00014,28.51093]
[1778445987841,33.99,80611.11,0.9,-0.33159,0.00014,28.51093]
[1778445987858,33.99,80611.11,0.9,-0.33159,0.00014,28.51093]
[1778445988568,33.99,80611.11,0.9,-0.33159,0.00014,28.51093]
[1778445988484,33.99,80613.39,0.9,-0.33131,0.00014,28.50236]
[1778445988609,33.99,80613.39,0.9,-0.33131,0.00014,28.50236]
[1778445988637,33.99,80613.39,0.9,-0.33131,0.00014,28.50236]
[1778445988874,33.99,80613.39,0.9,-0.33131,0.00014,28.50236]
[1778445989484,34.0,80618.01,0.9,-0.33072,0.00014,28.48374]
[1778445990219,34.0,80618.01,0.9,-0.33072,0.00014,28.48374]
[1778445990322,34.0,80618.01,0.9,-0.33072,0.00014,28.48374]
[1778445990423,34.0,80620.11,0.9,-0.33044,0.00014,28.47482]
[1778445990800,34.0,80620.11,0.9,-0.33044,0.00014,28.47482]
[1778445990808,34.0,80620.11,0.9,-0.33044,0.00014,28.47482]
[1778445990861,34.0,80620.11,0.9,-0.33044,0.00014,28.47482]
[1778445991563,34.0,80624.27,0.9,-0.32987,0.00014,28.4536]
[1778445991829,34.0,80624.27,0.9,-0.32987,0.00014,28.4536]
[1778445991834,34.0,80624.27,0.9,-0.32987,0.00014,28.4536]
[1778445992258,34.0,80624.27,0.9,-0.32987,0.00014,28.4536]
[1778445993199,34.01,80624.27,0.9,-0.32987,0.00014,28.45377]
[1778445993363,34.01,80624.27,0.9,-0.32987,0.00014,28.45377]
[1778445993555,34.01,80624.27,0.9,-0.32987,0.00014,28.45377]
[1778445993596,34.01,80624.27,0.9,-0.32987,0.00014,28.45377]
[1778445993426,34.01,80634.67,0.9,-0.32847,0.00014,28.4087]
[1778445994374,34.01,80634.67,0.9,-0.32847,0.00014,28.4087]
[1778445994408,34.01,80634.67,0.9,-0.32847,0.00014,28.4087]
[1778445994411,34.01,80634.67,0.9,-0.32847,0.00014,28.4087]
[1778445994459,34.01,80634.67,0.9,-0.32847,0.00014,28.4087]
[1778445995636,34.02,80639.27,0.9,-0.32791,0.00014,28.39054]
[1778445995650,34.02,80639.27,0.9,-0.32791,0.00014,28.39054]
[1778445995661,34.02,80639.27,0.9,-0.32791,0.00014,28.39054]
[1778445995854,34.02,80639.27,0.9,-0.32791,0.00014,28.39054]
[1778445996305,34.03,80636.53,0.9,-0.32833,0.00014,28.40422]
[1778445996833,34.03,80636.53,0.9,-0.32833,0.00014,28.40422]
[1778445997508,34.03,80636.53,0.9,-0.32833,0.00014,28.40422]
[1778445997609,34.04,80645.97,0.9,-0.3271,0.00013,28.36466]
[1778445999704,34.04,80649.69,0.9,-0.32661,0.00013,28.34859]
[1778446000601,34.04,80649.46,0.9,-0.32664,0.00013,28.34965]
[1778446000875,34.04,80649.46,0.9,-0.32664,0.00013,28.34965]
[1778446000930,34.04,80649.46,0.9,-0.32664,0.00013,28.34965]
[1778446001178,34.04,80649.46,0.9,-0.32664,0.00013,28.34965]
[1778446001194,34.04,80649.46,0.9,-0.32664,0.00013,28.34965]
[1778446001301,34.04,80649.46,0.9,-0.32664,0.00013,28.34965]
[1778446001342,34.04,80649.46,0.9,-0.32664,0.00013,28.34965]
[1778446001605,34.04,80649.46,0.9,-0.32664,0.00013,28.34965]
[1778446001578,34.05,80633.74,0.9,-0.32876,0.00014,28.41857]
[1778446001753,34.05,80633.74,0.9,-0.32876,0.00014,28.41857]
[1778446001786,34.05,80633.74,0.9,-0.32876,0.00014,28.41857]
[1778446002347,34.05,80633.19,0.9,-0.32885,0.00014,28.42117]
[1778446002893,34.05,80633.19,0.9,-0.32885,0.00014,28.42117]
[1778446003104,34.05,80633.19,0.9,-0.32885,0.00014,28.42117]
[1778446003117,34.05,80633.19,0.9,-0.32885,0.00014,28.42117]
[1778446003195,34.05,80633.19,0.9,-0.32885,0.00014,28.42117]
[1778446003298,34.05,80633.19,0.9,-0.32885,0.00014,28.42117]
[1778446003393,34.05,80633.19,0.9,-0.32885,0.00014,28.42117]
[1778446003470,34.05,80633.19,0.9,-0.32885,0.00014,28.42117]
[1778446003573,34.05,80641.07,0.9,-0.32779,0.00013,28.38692]
[1778446004024,34.05,80641.07,0.9,-0.32779,0.00013,28.38692]
[1778446004121,34.05,80641.07,0.9,-0.32779,0.00013,28.38692]
[1778446004172,34.05,80641.07,0.9,-0.32779,0.00013,28.38692]
[1778446004443,34.05,80641.07,0.9,-0.32779,0.00013,28.38692]
[1778446004445,34.03,80663.61,0.9,-0.32469,0.00013,28.28529]
[1778446005477,34.03,80663.61,0.9,-0.32469,0.00013,28.28529]
[1778446005505,34.03,80663.61,0.9,-0.32469,0.00013,28.28529]
[1778446005577,34.03,80668.61,0.9,-0.32402,0.00013,28.26285]
[1778446005793,34.03,80668.61,0.9,-0.32402,0.00013,28.26285]
[1778446005802,34.03,80668.61,0.9,-0.32402,0.00013,28.26285]
[1778446005885,34.03,80668.61,0.9,-0.32402,0.00013,28.26285]
[1778446006114,34.03,80668.61,0.9,-0.32402,0.00013,28.26285]
[1778446006469,34.03,80668.61,0.9,-0.32402,0.00013,28.26285]
[1778446006510,34.03,80668.61,0.9,-0.32402,0.00013,28.26285]
[1778446006592,34.03,80668.61,0.9,-0.32402,0.00013,28.26285]
[1778446006612,34.03,80664.89,0.9,-0.32451,0.00013,28.27935]
[1778446006659,34.03,80664.89,0.9,-0.32451,0.00013,28.27935]
[1778446006672,34.03,80664.89,0.9,-0.32451,0.00013,28.27935]
[1778446006738,34.03,80664.89,0.9,-0.32451,0.00013,28.27935]
[1778446006786,34.03,80664.89,0.9,-0.32451,0.00013,28.27935]
[1778446006997,34.03,80664.89,0.9,-0.32451,0.00013,28.27935]
[1778446007065,34.03,80664.89,0.9,-0.32451,0.00013,28.27935]
[1778446007082,34.03,80664.89,0.9,-0.32451,0.00013,28.27935]
[1778446008176,34.03,80664.78,0.9,-0.32453,0.00013,28.27995]
[1778446009574,34.03,80661.32,0.9,-0.32499,0.00013,28.29523]
[1778446009585,34.03,80661.32,0.9,-0.32499,0.00013,28.29523]
[1778446009588,34.03,80661.32,0.9,-0.32499,0.00013,28.29523]
[1778446009399,34.03,80670.6,0.9,-0.32374,0.00013,28.25371]
[1778446010406,34.03,80675.13,0.9,-0.32313,0.00013,28.23331]
[1778446011154,34.03,80675.13,0.9,-0.32313,0.00013,28.23331]
[1778446011163,34.03,80675.13,0.9,-0.32313,0.00013,28.23331]
[1778446011205,34.03,80675.13,0.9,-0.32313,0.00013,28.23331]
[1778446011412,34.03,80676.96,0.9,-0.32288,0.00013,28.22501]
[1778446012232,34.03,80676.96,0.9,-0.32288,0.00013,28.22501]
[1778446012383,34.03,80676.96,0.9,-0.32288,0.00013,28.22501]
[1778446013149,34.03,80678.75,0.9,-0.32264,0.00013,28.21688]
[1778446013171,34.03,80678.75,0.9,-0.32264,0.00013,28.21688]
[1778446013435,34.03,80678.7,0.9,-0.32265,0.00013,28.21707]
[1778446013662,34.03,80678.7,0.9,-0.32265,0.00013,28.21707]
[1778446013680,34.03,80678.7,0.9,-0.32265,0.00013,28.21707]
[1778446013686,34.03,80678.7,0.9,-0.32265,0.00013,28.21707]
[1778446013697,34.03,80678.7,0.9,-0.32265,0.00013,28.21707]
[1778446013954,34.03,80678.7,0.9,-0.32265,0.00013,28.21707]
[1778446014432,34.03,80674.63,0.9,-0.32319,0.00013,28.23533]
[1778446014885,34.03,80674.63,0.9,-0.32319,0.00013,28.23533]
[1778446015829,34.03,80678.28,0.9,-0.3227,0.00013,28.21888]
[1778446015877,34.03,80678.28,0.9,-0.3227,0.00013,28.21888]
[1778446016169,34.03,80678.28,0.9,-0.3227,0.00013,28.21888]
[1778446016449,34.03,80681.37,0.9,-0.32229,0.00013,28.20493]
[1778446017453,34.03,80665.82,0.9,-0.32438,0.00013,28.27483]
[1778446018220,34.03,80665.82,0.9,-0.32438,0.00013,28.27483]
[1778446018565,34.03,80662.45,0.9,-0.32483,0.00013,28.28995]
[1778446019810,34.03,80662.45,0.9,-0.32483,0.00013,28.28985]
[1778446019839,34.03,80662.45,0.9,-0.32483,0.00013,28.28985]
[1778446019841,34.03,80662.45,0.9,-0.32483,0.00013,28.28985]
[1778446019860,34.03,80662.45,0.9,-0.32483,0.00013,28.28985]
[1778446019898,34.03,80662.45,0.9,-0.32483,0.00013,28.28985]
[1778446019964,34.03,80662.45,0.9,-0.32483,0.00013,28.28985]
[1778446020083,34.03,80662.45,0.9,-0.32483,0.00013,28.28985]
[1778446020391,34.03,80662.45,0.9,-0.32483,0.00013,28.28985]
[1778446020418,34.03,80662.45,0.9,-0.32483,0.00013,28.28985]
[1778446020574,34.03,80662.45,0.9,-0.32483,0.00013,28.28985]
[1778446020604,34.03,80662.45,0.9,-0.32483,0.00013,28.28985]
[1778446020595,34.03,80646.28,0.9,-0.32701,0.00013,28.36133]
[1778446020796,34.03,80646.28,0.9,-0.32701,0.00013,28.36133]
[1778446020841,34.03,80646.28,0.9,-0.32701,0.00013,28.36133]
[1778446020926,34.03,80646.28,0.9,-0.32701,0.00013,28.36133]
[1778446021278,34.03,80646.28,0.9,-0.32701,0.00013,28.36133]
[1778446021300,34.03,80646.28,0.9,-0.32701,0.00013,28.36133]
[1778446021385,34.03,80646.28,0.9,-0.32701,0.00013,28.36133]
[1778446021390,34.03,80646.28,0.9,-0.32701,0.00013,28.36133]
[1778446021596,34.03,80625.71,0.9,-0.32979,0.00014,28.45149]
[1778446021845,34.03,80625.71,0.9,-0.32979,0.00014,28.45149]
[1778446021904,34.03,80625.71,0.9,-0.32979,0.00014,28.45149]
[1778446021985,34.03,80625.71,0.9,-0.32979,0.00014,28.45149]
[1778446022063,34.03,80625.71,0.9,-0.32979,0.00014,28.45149]
[1778446022079,34.03,80625.71,0.9,-0.32979,0.00014,28.45149]
[1778446022503,34.03,80625.71,0.9,-0.32979,0.00014,28.45149]
[1778446022533,34.03,80625.71,0.9,-0.32979,0.00014,28.45149]
[1778446022592,34.03,80611.89,0.9,-0.33167,0.00014,28.51131]
[1778446022762,34.03,80611.89,0.9,-0.33167,0.00014,28.51131]
[1778446022793,34.03,80611.89,0.9,-0.33167,0.00014,28.51131]
[1778446023301,34.03,80611.89,0.9,-0.33167,0.00014,28.51131]
[1778446023352,34.03,80611.89,0.9,-0.33167,0.00014,28.51131]
[1778446023382,34.03,80611.89,0.9,-0.33167,0.00014,28.51131]
[1778446023421,34.03,80611.89,0.9,-0.33167,0.00014,28.51131]
[1778446023499,34.03,80611.89,0.9,-0.33167,0.00014,28.51131]
[1778446023504,34.03,80611.89,0.9,-0.33167,0.00014,28.51131]
[1778446023604,34.03,80600.45,0.9,-0.33323,0.00014,28.5603]
[1778446024927,34.04,80599.8,0.9,-0.33333,0.00014,28.56318]
[1778446024975,34.04,80599.8,0.9,-0.33333,0.00014,28.56318]
[1778446024979,34.04,80599.8,0.9,-0.33333,0.00014,28.56318]
[1778446025066,34.04,80599.8,0.9,-0.33333,0.00014,28.56318]
[1778446025158,34.04,80599.8,0.9,-0.33333,0.00014,28.56318]
[1778446025509,34.04,80590.82,0.9,-0.33455,0.00014,28.60127]
[1778446025829,34.04,80590.82,0.9,-0.33455,0.00014,28.60127]
[1778446026522,34.04,80590.82,0.9,-0.33455,0.00014,28.60127]
[1778446026536,34.04,80610.41,0.9,-0.33189,0.00014,28.51807]
[1778446026716,34.04,80610.41,0.9,-0.33189,0.00014,28.51807]
[1778446026759,34.04,80610.41,0.9,-0.33189,0.00014,28.51807]
[1778446026849,34.04,80610.41,0.9,-0.33189,0.00014,28.51807]
[1778446027036,34.04,80610.41,0.9,-0.33189,0.00014,28.51807]
[1778446027450,34.04,80610.41,0.9,-0.33189,0.00014,28.51807]
[1778446027540,34.04,80623.44,0.9,-0.33012,0.00014,28.46208]
[1778446027805,34.04,80623.44,0.9,-0.33012,0.00014,28.46208]
[1778446028022,34.04,80623.44,0.9,-0.33012,0.00014,28.46208]
[1778446028125,34.04,80623.44,0.9,-0.33012,0.00014,28.46208]
[1778446028532,34.04,80623.45,0.9,-0.33013,0.00014,28.46216]
[1778446029166,34.04,80623.45,0.9,-0.33013,0.00014,28.46216]
[1778446029197,34.04,80623.45,0.9,-0.33013,0.00014,28.46216]
[1778446029538,34.05,80635.94,0.9,-0.32849,0.00014,28.40962]
[1778446031157,34.05,80640.76,0.9,-0.32784,0.00013,28.38878]
[1778446031192,34.05,80640.76,0.9,-0.32784,0.00013,28.38878]
[1778446031223,34.05,80640.76,0.9,-0.32784,0.00013,28.38878]
[1778446031552,34.05,80640.96,0.9,-0.32782,0.00013,28.38813]
[1778446032076,34.05,80640.96,0.9,-0.32782,0.00013,28.38813]
[1778446032132,34.05,80640.96,0.9,-0.32782,0.00013,28.38813]
[1778446032503,34.05,80640.96,0.9,-0.32782,0.00013,28.38813]
[1778446032518,34.05,80640.96,0.9,-0.32782,0.00013,28.38813]
[1778446032522,34.05,80640.96,0.9,-0.32782,0.00013,28.38813]
[1778446032615,34.05,80639.09,0.9,-0.32808,0.00013,28.39655]
[1778446033400,34.05,80639.09,0.9,-0.32808,0.00013,28.39655]
[1778446033422,34.05,80639.09,0.9,-0.32808,0.00013,28.39655]
[1778446033571,34.06,80639.09,0.9,-0.32809,0.00013,28.39676]
[1778446033858,34.06,80639.09,0.9,-0.32809,0.00013,28.39676]
[1778446034538,34.06,80639.09,0.9,-0.32809,0.00013,28.39676]
[1778446034587,34.06,80639.09,0.9,-0.32809,0.00013,28.39676]
[1778446034600,34.06,80639.09,0.9,-0.32809,0.00013,28.39676]
[1778446034602,34.06,80639.09,0.9,-0.32809,0.00013,28.39676]
[1778446034639,34.06,80649.03,0.9,-0.32675,0.00013,28.35317]
[1778446035859,34.06,80649.03,0.9,-0.32675,0.00013,28.35319]
[1778446036544,34.06,80649.03,0.9,-0.32675,0.00013,28.35319]
[1778446038175,34.06,80657.5,0.9,-0.32561,0.00013,28.31592]
[1778446038677,34.06,80659.71,0.9,-0.32531,0.00013,28.30598]
[1778446039616,34.05,80662.76,0.9,-0.3249,0.00013,28.2923]
[1778446042717,34.05,80668.6,0.9,-0.3241,0.00013,28.26591]
[1778446042752,34.05,80668.6,0.9,-0.3241,0.00013,28.26591]
[1778446042779,34.05,80668.6,0.9,-0.3241,0.00013,28.26591]
[1778446043647,34.05,80668.6,0.9,-0.3241,0.00013,28.2658]
[1778446044795,34.05,80675.89,0.9,-0.32312,0.00013,28.23305]
[1778446044803,34.05,80675.89,0.9,-0.32312,0.00013,28.23305]
[1778446045127,34.05,80675.89,0.9,-0.32312,0.00013,28.23305]
[1778446045656,34.05,80673.0,0.9,-0.3235,0.00013,28.24594]
[1778446047673,34.05,80683.52,0.9,-0.32209,0.00013,28.19849]
[1778446048429,34.05,80683.52,0.9,-0.32209,0.00013,28.19849]
[1778446048444,34.05,80683.52,0.9,-0.32209,0.00013,28.19849]
[1778446048677,34.05,80684.85,0.9,-0.32191,0.00013,28.19244]
[1778446049204,34.05,80684.85,0.9,-0.32191,0.00013,28.19244]
[1778446049247,34.05,80684.85,0.9,-0.32191,0.00013,28.19244]
[1778446049300,34.05,80684.85,0.9,-0.32191,0.00013,28.19244]
[1778446049358,34.05,80684.85,0.9,-0.32191,0.00013,28.19244]
[1778446049673,34.05,80684.85,0.9,-0.32191,0.00013,28.19244]
[1778446049387,34.05,80673.71,0.9,-0.3234,0.00013,28.24263]
[1778446049882,34.05,80673.71,0.9,-0.3234,0.00013,28.24263]
[1778446049912,34.05,80673.71,0.9,-0.3234,0.00013,28.24263]
[1778446049991,34.05,80673.71,0.9,-0.3234,0.00013,28.24263]
[1778446050607,34.05,80673.71,0.9,-0.3234,0.00013,28.24263]
[1778446050667,34.05,80673.72,0.9,-0.3234,0.00013,28.24258]
[1778446051573,34.05,80686.49,0.9,-0.32167,0.00013,28.18161]
[1778446052266,34.05,80686.49,0.9,-0.32167,0.00013,28.18161]
[1778446052278,34.05,80686.49,0.9,-0.32167,0.00013,28.18161]
[1778446052281,34.05,80686.49,0.9,-0.32167,0.00013,28.18161]
[1778446052286,34.05,80686.49,0.9,-0.32167,0.00013,28.18161]
[1778446053021,34.05,80688.8,0.9,-0.32136,0.00013,28.17111]
[1778446053149,34.05,80688.8,0.9,-0.32136,0.00013,28.17111]
[1778446055057,34.05,80690.53,0.9,-0.32113,0.00013,28.16322]
[1778446055095,34.05,80690.53,0.9,-0.32113,0.00013,28.16322]
[1778446055113,34.05,80690.53,0.9,-0.32113,0.00013,28.16322]
[1778446055127,34.05,80690.53,0.9,-0.32113,0.00013,28.16322]
[1778446055241,34.05,80690.53,0.9,-0.32113,0.00013,28.16322]
[1778446055670,34.05,80690.53,0.9,-0.32113,0.00013,28.16322]
[1778446056718,34.05,80681.52,0.9,-0.32234,0.00013,28.20396]
[1778446056898,34.05,80681.52,0.9,-0.32234,0.00013,28.20396]
[1778446056960,34.05,80681.52,0.9,-0.32234,0.00013,28.20396]
[1778446057272,34.05,80681.52,0.9,-0.32234,0.00013,28.20396]
[1778446057275,34.05,80681.52,0.9,-0.32234,0.00013,28.20396]
[1778446057340,34.05,80681.52,0.9,-0.32234,0.00013,28.20396]
[1778446057680,34.05,80681.52,0.9,-0.32234,0.00013,28.20396]
[1778446057772,34.05,80680.59,0.9,-0.32246,0.00013,28.20806]
[1778446057937,34.05,80680.59,0.9,-0.32246,0.00013,28.20806]
[1778446058040,34.05,80680.59,0.9,-0.32246,0.00013,28.20806]
[1778446058119,34.05,80680.59,0.9,-0.32246,0.00013,28.20806]
[1778446058189,34.05,80680.59,0.9,-0.32246,0.00013,28.20806]
[1778446058302,34.05,80680.59,0.9,-0.32246,0.00013,28.20806]
[1778446058435,34.05,80680.59,0.9,-0.32246,0.00013,28.20806]
[1778446058486,34.05,80680.59,0.9,-0.32246,0.00013,28.20806]
[1778446058616,34.05,80630.37,0.9,-0.32923,0.00014,28.4307]
[1778446058896,34.05,80630.37,0.9,-0.32923,0.00014,28.4307]
[1778446059109,34.05,80630.37,0.9,-0.32923,0.00014,28.4307]
[1778446059145,34.05,80630.37,0.9,-0.32923,0.00014,28.4307]
[1778446059247,34.05,80630.37,0.9,-0.32923,0.00014,28.4307]
[1778446059263,34.05,80630.37,0.9,-0.32923,0.00014,28.4307]
[1778446059409,34.05,80630.37,0.9,-0.32923,0.00014,28.4307]
[1778446059436,34.05,80630.37,0.9,-0.32923,0.00014,28.4307]
[1778446059450,34.05,80630.37,0.9,-0.32923,0.00014,28.4307]
[1778446059692,34.05,80615.47,0.9,-0.33125,0.00014,28.49527]
[1778446059903,34.05,80615.47,0.9,-0.33125,0.00014,28.49527]
[1778446059950,34.05,80615.47,0.9,-0.33125,0.00014,28.49527]
[1778446060082,34.05,80615.47,0.9,-0.33125,0.00014,28.49527]
[1778446060091,34.05,80615.47,0.9,-0.33125,0.00014,28.49527]
[1778446062527,34.05,80624.43,0.9,-0.33005,0.00014,28.45696]
[1778446063244,34.06,80624.6,0.9,-0.33003,0.00014,28.4564]
[1778446063345,34.06,80625.71,0.9,-0.32988,0.00014,28.45176]
[1778446064188,34.06,80625.71,0.9,-0.32988,0.00014,28.45176]
[1778446064194,34.06,80625.71,0.9,-0.32988,0.00014,28.45176]
[1778446064243,34.06,80625.71,0.9,-0.32988,0.00014,28.45176]
[1778446064344,34.06,80625.46,0.9,-0.32992,0.00014,28.45301]
[1778446065337,34.06,80625.46,0.9,-0.32992,0.00014,28.45301]
[1778446065353,34.06,80625.46,0.9,-0.32992,0.00014,28.45301]
[1778446065412,34.06,80627.31,0.9,-0.32968,0.00014,28.44517]
[1778446068901,34.06,80628.98,0.9,-0.32946,0.00014,28.43826]
[1778446068940,34.06,80628.98,0.9,-0.32946,0.00014,28.43826]
[1778446069418,34.06,80628.98,0.9,-0.32946,0.00014,28.43826]
[1778446069441,34.06,80630.25,0.9,-0.3293,0.00014,28.43309]
[1778446071179,34.06,80637.97,0.9,-0.32826,0.00013,28.39965]
[1778446071384,34.07,80639.4,0.9,-0.32807,0.00013,28.3936]
[1778446072374,34.07,80639.4,0.9,-0.32807,0.00013,28.3936]
[1778446072387,34.07,80639.4,0.9,-0.32807,0.00013,28.3936]
[1778446072682,34.07,80639.4,0.9,-0.32807,0.00013,28.3936]
[1778446072715,34.07,80643.11,0.9,-0.32758,0.00013,28.3775]
[1778446072890,34.07,80643.11,0.9,-0.32758,0.00013,28.3775]
[1778446073134,34.07,80643.11,0.9,-0.32758,0.00013,28.3775]
[1778446073143,34.07,80643.11,0.9,-0.32758,0.00013,28.3775]
[1778446073204,34.07,80643.11,0.9,-0.32758,0.00013,28.3775]
[1778446073597,34.07,80648.45,0.9,-0.32686,0.00013,28.3542]
[1778446073832,34.07,80648.45,0.9,-0.32686,0.00013,28.3542]
[1778446073912,34.07,80648.45,0.9,-0.32686,0.00013,28.3542]
[1778446074190,34.07,80648.45,0.9,-0.32686,0.00013,28.3542]
[1778446074982,34.07,80641.86,0.9,-0.32775,0.00013,28.38327]
[1778446075028,34.07,80641.86,0.9,-0.32775,0.00013,28.38327]
[1778446075562,34.07,80641.86,0.9,-0.32775,0.00013,28.38327]
[1778446075647,34.07,80631.39,0.9,-0.32917,0.00014,28.42912]
[1778446077600,34.07,80626.15,0.9,-0.32989,0.00014,28.45199]
[1778446077642,34.07,80626.15,0.9,-0.32989,0.00014,28.45199]
[1778446077701,34.07,80622.56,0.9,-0.33038,0.00014,28.46764]
[1778446079091,34.07,80622.56,0.9,-0.33038,0.00014,28.46764]
[1778446079427,34.07,80622.56,0.9,-0.33038,0.00014,28.46764]
[1778446079460,34.07,80622.56,0.9,-0.33038,0.00014,28.46764]
[1778446079680,34.07,80622.56,0.9,-0.33038,0.00014,28.46764]
[1778446081556,34.07,80609.15,0.9,-0.33221,0.00014,28.52568]
[1778446083548,34.08,80604.73,0.9,-0.33281,0.00014,28.54459]
[1778446083560,34.08,80604.73,0.9,-0.33281,0.00014,28.54459]
[1778446083569,34.08,80604.73,0.9,-0.33281,0.00014,28.54459]
[1778446083588,34.08,80604.73,0.9,-0.33281,0.00014,28.54459]
[1778446083598,34.08,80604.73,0.9,-0.33281,0.00014,28.54459]
[1778446083628,34.08,80600.5,0.9,-0.33339,0.00014,28.56263]
[1778446086587,34.08,80594.15,0.9,-0.33425,0.00014,28.58958]
[1778446086639,34.08,80594.63,0.9,-0.33419,0.00014,28.58759]
[1778446087158,34.08,80594.63,0.9,-0.33419,0.00014,28.58759]
[1778446087205,34.08,80594.63,0.9,-0.33419,0.00014,28.58759]
[1778446087919,34.08,80591.18,0.9,-0.33466,0.00014,28.60217]
[1778446087969,34.08,80591.18,0.9,-0.33466,0.00014,28.60217]
[1778446090139,34.08,80585.78,0.9,-0.33539,0.00014,28.62487]
[1778446090235,34.08,80585.78,0.9,-0.33539,0.00014,28.62487]
[1778446090316,34.08,80585.78,0.9,-0.33539,0.00014,28.62487]
[1778446090323,34.08,80585.78,0.9,-0.33539,0.00014,28.62487]
[1778446090405,34.08,80585.78,0.9,-0.33539,0.00014,28.62487]
[1778446090449,34.08,80586.06,0.9,-0.33536,0.00014,28.6237]
[1778446091414,34.08,80586.06,0.9,-0.33536,0.00014,28.6237]
[1778446091432,34.08,80586.06,0.9,-0.33536,0.00014,28.6237]
[1778446091469,34.08,80586.06,0.9,-0.33536,0.00014,28.6237]
[1778446091593,34.08,80594.11,0.9,-0.33426,0.00014,28.58985]
[1778446092035,34.08,80594.11,0.9,-0.33426,0.00014,28.58985]
[1778446092144,34.08,80594.11,0.9,-0.33426,0.00014,28.58985]
[1778446092184,34.08,80594.11,0.9,-0.33426,0.00014,28.58985]
[1778446092217,34.08,80594.11,0.9,-0.33426,0.00014,28.58985]
[1778446092328,34.08,80594.11,0.9,-0.33426,0.00014,28.58985]
[1778446092401,34.08,80594.11,0.9,-0.33426,0.00014,28.58985]
[1778446092495,34.08,80594.11,0.9,-0.33426,0.00014,28.58985]
[1778446092558,34.08,80596.74,0.9,-0.3339,0.00014,28.57877]
[1778446093569,34.08,80587.67,0.9,-0.33514,0.00014,28.61702]
[1778446094404,34.08,80587.67,0.9,-0.33514,0.00014,28.61702]
[1778446094418,34.08,80587.67,0.9,-0.33514,0.00014,28.61702]
[1778446094420,34.08,80587.67,0.9,-0.33514,0.00014,28.61702]
[1778446094966,34.08,80580.81,0.9,-0.33607,0.00014,28.64575]
[1778446095245,34.08,80580.81,0.9,-0.33607,0.00014,28.64575]
[1778446095696,34.08,80580.81,0.9,-0.33607,0.00014,28.64575]
[1778446095727,34.08,80580.81,0.9,-0.33607,0.00014,28.64575]
[1778446095745,34.08,80564.79,0.9,-0.33826,0.00014,28.71218]
[1778446095921,34.08,80564.79,0.9,-0.33826,0.00014,28.71218]
[1778446096088,34.08,80564.79,0.9,-0.33826,0.00014,28.71218]
[1778446096183,34.08,80564.79,0.9,-0.33826,0.00014,28.71218]
[1778446096476,34.08,80564.79,0.9,-0.33826,0.00014,28.71218]
[1778446096678,34.08,80564.79,0.9,-0.33826,0.00014,28.71218]
[1778446096702,34.08,80524.17,0.9,-0.34383,0.00014,28.87677]
[1778446097467,34.08,80524.17,0.9,-0.34383,0.00014,28.87677]
[1778446097607,34.08,80524.17,0.9,-0.34383,0.00014,28.87677]
[1778446097664,34.08,80519.69,0.9,-0.34446,0.00014,28.89503]
[1778446098016,34.08,80519.69,0.9,-0.34446,0.00014,28.89503]
[1778446098062,34.08,80519.69,0.9,-0.34446,0.00014,28.89503]
[1778446098647,34.08,80519.69,0.9,-0.34446,0.00014,28.89503]
[1778446098723,34.08,80519.69,0.9,-0.34446,0.00014,28.89503]
[1778446098724,34.08,80530.46,0.9,-0.34298,0.00014,28.85226]
[1778446099047,34.08,80530.46,0.9,-0.34298,0.00014,28.85226]
[1778446099146,34.08,80530.46,0.9,-0.34298,0.00014,28.85226]
[1778446100068,34.08,80537.25,0.9,-0.34205,0.00014,28.825]
[1778446100129,34.08,80537.25,0.9,-0.34205,0.00014,28.825]
[1778446100174,34.08,80537.25,0.9,-0.34205,0.00014,28.825]
[1778446100636,34.08,80537.25,0.9,-0.34205,0.00014,28.825]
[1778446100803,34.1,80547.1,0.9,-0.34076,0.00014,28.78709]
[1778446100850,34.1,80547.1,0.9,-0.34076,0.00014,28.78709]
[1778446100912,34.1,80547.1,0.9,-0.34076,0.00014,28.78709]
[1778446101004,34.1,80547.1,0.9,-0.34076,0.00014,28.78709]
[1778446101023,34.1,80547.1,0.9,-0.34076,0.00014,28.78709]
[1778446101159,34.1,80547.1,0.9,-0.34076,0.00014,28.78709]
[1778446101228,34.1,80547.1,0.9,-0.34076,0.00014,28.78709]
[1778446101261,34.1,80547.1,0.9,-0.34076,0.00014,28.78709]
[1778446101429,34.1,80547.1,0.9,-0.34076,0.00014,28.78709]
[1778446101494,34.1,80547.1,0.9,-0.34076,0.00014,28.78709]
[1778446101661,34.1,80547.1,0.9,-0.34076,0.00014,28.78709]
[1778446101681,34.1,80547.1,0.9,-0.34076,0.00014,28.78709]
[1778446101742,34.1,80547.1,0.9,-0.34076,0.00014,28.78709]
[1778446101783,34.11,80545.42,0.9,-0.34106,0.00014,28.79602]
[1778446102288,34.11,80545.42,0.9,-0.34106,0.00014,28.79602]
[1778446102362,34.11,80545.42,0.9,-0.34106,0.00014,28.79602]
[1778446102568,34.11,80531.55,0.9,-0.34296,0.00014,28.85182]
[1778446103487,34.11,80531.55,0.9,-0.34296,0.00014,28.85182]
[1778446103663,34.11,80531.55,0.9,-0.34296,0.00014,28.85182]
[1778446103773,34.13,80528.17,0.9,-0.34349,0.00014,28.86733]
[1778446104024,34.13,80528.17,0.9,-0.34349,0.00014,28.86733]
[1778446104083,34.13,80528.17,0.9,-0.34349,0.00014,28.86733]
[1778446104206,34.13,80528.17,0.9,-0.34349,0.00014,28.86733]
[1778446104763,34.13,80528.17,0.9,-0.34349,0.00014,28.86733]
[1778446104786,34.13,80528.17,0.9,-0.34349,0.00014,28.86733]
[1778446104818,34.13,80518.26,0.9,-0.34485,0.00014,28.90665]
[1778446104886,34.13,80518.26,0.9,-0.34485,0.00014,28.90665]
[1778446105204,34.13,80518.26,0.9,-0.34485,0.00014,28.90665]
[1778446105257,34.13,80518.26,0.9,-0.34485,0.00014,28.90665]
[1778446105446,34.13,80518.26,0.9,-0.34485,0.00014,28.90665]
[1778446105729,34.15,80508.93,0.9,-0.34622,0.00014,28.94622]
[1778446107403,34.15,80508.93,0.9,-0.34622,0.00014,28.94622]
[1778446107697,34.15,80508.93,0.9,-0.34622,0.00014,28.94622]
[1778446107713,34.17,80513.98,0.9,-0.34559,0.00014,28.92843]
[1778446108265,34.17,80513.98,0.9,-0.34559,0.00014,28.92843]
[1778446109161,34.18,80510.0,0.9,-0.34618,0.00014,28.94511]
[1778446110135,34.18,80512.29,0.9,-0.34586,0.00014,28.93615]
[1778446110170,34.18,80512.29,0.9,-0.34586,0.00014,28.93615]
[1778446110648,34.18,80512.29,0.9,-0.34586,0.00014,28.93615]
[1778446110701,34.18,80512.29,0.9,-0.34586,0.00014,28.93615]
[1778446110749,34.19,80515.37,0.9,-0.34547,0.00014,28.92502]
[1778446111765,34.2,80506.0,0.9,-0.34678,0.00014,28.95945]
[1778446112570,34.2,80506.0,0.9,-0.34678,0.00014,28.95945]
[1778446112876,34.2,80503.64,0.9,-0.34713,0.00014,28.96942]
[1778446112903,34.2,80503.64,0.9,-0.34713,0.00014,28.96942]
[1778446113279,34.2,80503.64,0.9,-0.34713,0.00014,28.96942]
[1778446113295,34.2,80503.64,0.9,-0.34713,0.00014,28.96942]
[1778446113313,34.2,80503.64,0.9,-0.34713,0.00014,28.96942]
[1778446113527,34.2,80503.64,0.9,-0.34713,0.00014,28.96942]
[1778446113552,34.2,80503.64,0.9,-0.34713,0.00014,28.96942]
[1778446113731,34.2,80503.64,0.9,-0.34713,0.00014,28.96942]
[1778446113780,34.2,80503.64,0.9,-0.34713,0.00014,28.96942]
[1778446113796,34.2,80503.64,0.9,-0.34713,0.00014,28.96942]
[1778446113794,34.2,80510.81,0.9,-0.34614,0.00014,28.94148]
[1778446113825,34.2,80510.81,0.9,-0.34614,0.00014,28.94148]
[1778446113932,34.2,80510.81,0.9,-0.34614,0.00014,28.94148]
[1778446113962,34.2,80510.81,0.9,-0.34614,0.00014,28.94148]
[1778446114591,34.2,80510.81,0.9,-0.34614,0.00014,28.94148]
[1778446114653,34.2,80510.81,0.9,-0.34614,0.00014,28.94148]
[1778446114670,34.21,80524.52,0.9,-0.34428,0.00014,28.8883]
[1778446115157,34.21,80524.52,0.9,-0.34428,0.00014,28.8883]
[1778446115719,34.21,80536.34,0.9,-0.34267,0.00014,28.84142]
[1778446115963,34.21,80536.34,0.9,-0.34267,0.00014,28.84142]
[1778446116562,34.21,80536.34,0.9,-0.34267,0.00014,28.84142]
[1778446116583,34.21,80536.34,0.9,-0.34267,0.00014,28.84142]
[1778446116606,34.21,80536.34,0.9,-0.34267,0.00014,28.84142]
[1778446116619,34.21,80536.34,0.9,-0.34267,0.00014,28.84142]
[1778446116696,34.21,80536.34,0.9,-0.34267,0.00014,28.84142]
[1778446116718,34.21,80536.34,0.9,-0.34267,0.00014,28.84142]
[1778446116786,34.21,80542.72,0.9,-0.3418,0.00014,28.81601]
[1778446116822,34.21,80542.72,0.9,-0.3418,0.00014,28.81601]
[1778446117690,34.21,80542.72,0.9,-0.3418,0.00014,28.81601]
[1778446117710,34.21,80539.64,0.9,-0.34222,0.00014,28.82847]
[1778446118476,34.21,80539.64,0.9,-0.34222,0.00014,28.82847]
[1778446118964,34.21,80536.52,0.9,-0.34265,0.00014,28.84095]
[1778446119355,34.21,80536.52,0.9,-0.34265,0.00014,28.84095]
[1778446119612,34.21,80539.59,0.9,-0.34223,0.00014,28.82877]
[1778446119938,34.21,80539.59,0.9,-0.34223,0.00014,28.82877]
[1778446120759,34.21,80539.59,0.9,-0.34223,0.00014,28.82877]
[1778446120803,34.21,80539.59,0.9,-0.34223,0.00014,28.82877]
[1778446120490,34.21,80538.9,0.9,-0.34233,0.00014,28.83153]
[1778446120905,34.21,80538.9,0.9,-0.34233,0.00014,28.83153]
[1778446121783,34.21,80544.06,0.9,-0.34163,0.00014,28.81111]
[1778446122767,34.21,80544.06,0.9,-0.34163,0.00014,28.81111]
[1778446122779,34.21,80539.8,0.9,-0.34221,0.00014,28.82822]
[1778446123873,34.21,80539.8,0.9,-0.34221,0.00014,28.82822]
[1778446124801,34.21,80539.8,0.9,-0.34221,0.00014,28.82822]
[1778446124711,34.21,80543.44,0.9,-0.34172,0.00014,28.81362]
[1778446125681,34.21,80543.89,0.9,-0.34166,0.00014,28.81181]
[1778446126881,34.21,80543.89,0.9,-0.34166,0.00014,28.81183]
[1778446128485,34.21,80545.87,0.9,-0.34139,0.00014,28.80388]
[1778446128514,34.21,80545.87,0.9,-0.34139,0.00014,28.80388]
[1778446128622,34.21,80548.85,0.9,-0.34098,0.00014,28.79189]
[1778446130960,34.21,80544.45,0.9,-0.34158,0.00014,28.80968]
[1778446131312,34.21,80542.95,0.9,-0.34179,0.00014,28.81572]
[1778446132349,34.21,80542.95,0.9,-0.34179,0.00014,28.81572]
[1778446132993,34.21,80549.56,0.9,-0.34089,0.00014,28.78913]
[1778446135020,34.22,80551.4,0.9,-0.34064,0.00014,28.78172]
[1778446135757,34.22,80548.02,0.9,-0.3411,0.00014,28.79544]
[1778446138846,34.22,80550.85,0.9,-0.34071,0.00014,28.78407]
[1778446138853,34.22,80550.85,0.9,-0.34071,0.00014,28.78407]
[1778446138901,34.22,80550.85,0.9,-0.34071,0.00014,28.78407]
[1778446139112,34.22,80550.85,0.9,-0.34071,0.00014,28.78407]
[1778446139311,34.22,80550.85,0.9,-0.34071,0.00014,28.78407]
[1778446140399,34.22,80557.05,0.9,-0.33987,0.00014,28.759]
[1778446140549,34.22,80557.05,0.9,-0.33987,0.00014,28.759]
[1778446140608,34.22,80557.05,0.9,-0.33987,0.00014,28.759]
[1778446140838,34.22,80561.17,0.9,-0.33931,0.00014,28.74223]
[1778446140959,34.22,80561.17,0.9,-0.33931,0.00014,28.74223]
[1778446140979,34.22,80561.17,0.9,-0.33931,0.00014,28.74223]
[1778446141208,34.22,80561.17,0.9,-0.33931,0.00014,28.74223]
[1778446141524,34.22,80561.17,0.9,-0.33931,0.00014,28.74223]
[1778446141557,34.22,80561.17,0.9,-0.33931,0.00014,28.74223]
[1778446141663,34.22,80561.17,0.9,-0.33931,0.00014,28.74223]
[1778446141760,34.22,80529.84,0.9,-0.34359,0.00014,28.86825]
[1778446142707,34.22,80529.84,0.9,-0.34359,0.00014,28.86825]
[1778446142810,34.22,80514.47,0.9,-0.3457,0.00014,28.92908]
[1778446144150,34.22,80511.11,0.9,-0.34616,0.00014,28.94222]
[1778446144251,34.22,80511.11,0.9,-0.34616,0.00014,28.94222]
[1778446144258,34.22,80511.11,0.9,-0.34616,0.00014,28.94222]
[1778446144685,34.22,80511.11,0.9,-0.34616,0.00014,28.94222]
[1778446144733,34.22,80511.11,0.9,-0.34616,0.00014,28.94222]
[1778446144834,34.22,80509.39,0.9,-0.3464,0.00014,28.94903]
[1778446145008,34.22,80509.39,0.9,-0.3464,0.00014,28.94903]
[1778446145150,34.22,80509.39,0.9,-0.3464,0.00014,28.94903]
[1778446145220,34.22,80509.39,0.9,-0.3464,0.00014,28.94903]
[1778446145276,34.22,80509.39,0.9,-0.3464,0.00014,28.94903]
[1778446145817,34.22,80496.46,0.9,-0.34819,0.00014,28.99925]
[1778446146260,34.22,80496.46,0.9,-0.34819,0.00014,28.99925]
[1778446146399,34.22,80496.46,0.9,-0.34819,0.00014,28.99925]
[1778446146608,34.22,80485.21,0.9,-0.34974,0.00014,29.04247]
[1778446147160,34.22,80485.21,0.9,-0.34974,0.00014,29.04247]
[1778446147210,34.22,80485.21,0.9,-0.34974,0.00014,29.04247]
[1778446147432,34.22,80484.48,0.9,-0.34984,0.00014,29.04529]
[1778446148621,34.22,80484.48,0.9,-0.34984,0.00014,29.04529]
[1778446148671,34.22,80484.48,0.9,-0.34984,0.00014,29.04529]
[1778446148794,34.22,80484.48,0.9,-0.34984,0.00014,29.04529]
[1778446148812,34.22,80484.48,0.9,-0.34984,0.00014,29.04529]
[1778446148768,34.22,80463.98,0.9,-0.35267,0.00014,29.12274]
[1778446148888,34.22,80463.98,0.9,-0.35267,0.00014,29.12274]
[1778446148983,34.22,80463.98,0.9,-0.35267,0.00014,29.12274]
[1778446149376,34.22,80463.98,0.9,-0.35267,0.00014,29.12274]
[1778446149673,34.22,80463.98,0.9,-0.35267,0.00014,29.12274]
[1778446150505,34.22,80453.78,0.9,-0.35409,0.00014,29.16069]
[1778446150815,34.22,80442.32,0.9,-0.35569,0.00014,29.20338]
[1778446150875,34.22,80442.32,0.9,-0.35569,0.00014,29.20338]
[1778446151155,34.22,80442.32,0.9,-0.35569,0.00014,29.20338]
[1778446151269,34.22,80442.32,0.9,-0.35569,0.00014,29.20338]
[1778446151618,34.22,80442.32,0.9,-0.35569,0.00014,29.20338]
[1778446151762,34.22,80442.32,0.9,-0.35569,0.00014,29.20338]
[1778446151816,34.22,80442.32,0.9,-0.35569,0.00014,29.20338]
[1778446151864,34.23,80439.81,0.9,-0.35605,0.00014,29.21275]
[1778446151885,34.23,80439.81,0.9,-0.35605,0.00014,29.21275]
[1778446152150,34.23,80439.81,0.9,-0.35605,0.00014,29.21275]
[1778446152182,34.23,80439.81,0.9,-0.35605,0.00014,29.21275]
[1778446152477,34.23,80439.8,0.9,-0.35605,0.00014,29.21292]
[1778446153190,34.23,80439.8,0.9,-0.35605,0.00014,29.21292]
[1778446153433,34.23,80439.8,0.9,-0.35605,0.00014,29.21292]
[1778446153679,34.23,80439.8,0.9,-0.35605,0.00014,29.21292]
[1778446153693,34.23,80439.8,0.9,-0.35605,0.00014,29.21292]
[1778446153870,34.23,80423.31,0.9,-0.35835,0.00014,29.27283]
[1778446154078,34.23,80423.31,0.9,-0.35835,0.00014,29.27283]
[1778446154129,34.23,80423.31,0.9,-0.35835,0.00014,29.27283]
[1778446154848,34.23,80432.63,0.9,-0.35706,0.00014,29.23929]
[1778446155236,34.23,80432.63,0.9,-0.35706,0.00014,29.23929]
[1778446155300,34.23,80432.63,0.9,-0.35706,0.00014,29.23929]
[1778446155360,34.23,80432.63,0.9,-0.35706,0.00014,29.23929]
[1778446155493,34.24,80432.86,0.9,-0.35707,0.00014,29.23978]
[1778446156649,34.24,80422.57,0.9,-0.35851,0.00014,29.27705]
[1778446158242,34.24,80421.56,0.9,-0.35865,0.00014,29.2808]
[1778446158362,34.24,80421.56,0.9,-0.35865,0.00014,29.2808]
[1778446158909,34.24,80421.56,0.9,-0.35865,0.00014,29.2808]
[1778446158965,34.24,80427.52,0.9,-0.35782,0.00014,29.25936]
[1778446159153,34.24,80427.52,0.9,-0.35782,0.00014,29.25936]
[1778446159187,34.24,80427.52,0.9,-0.35782,0.00014,29.25936]
[1778446159308,34.24,80427.52,0.9,-0.35782,0.00014,29.25936]
[1778446159408,34.24,80427.52,0.9,-0.35782,0.00014,29.25936]
[1778446159602,34.24,80427.52,0.9,-0.35782,0.00014,29.25936]
[1778446159846,34.25,80417.44,0.9,-0.35923,0.00014,29.29566]
[1778446159902,34.25,80417.44,0.9,-0.35923,0.00014,29.29566]
[1778446160005,34.25,80417.44,0.9,-0.35923,0.00014,29.29566]
[1778446160464,34.25,80417.44,0.9,-0.35923,0.00014,29.29566]
[1778446160528,34.25,80416.19,0.9,-0.35941,0.00014,29.30038]
[1778446161351,34.25,80416.19,0.9,-0.35941,0.00014,29.30038]
[1778446161376,34.25,80416.19,0.9,-0.35941,0.00014,29.30038]
[1778446161420,34.25,80416.19,0.9,-0.35941,0.00014,29.30038]
[1778446161862,34.25,80398.83,0.9,-0.36186,0.00014,29.36229]
[1778446162081,34.25,80398.83,0.9,-0.36186,0.00014,29.36229]
[1778446162279,34.25,80398.83,0.9,-0.36186,0.00014,29.36229]
[1778446162329,34.25,80398.83,0.9,-0.36186,0.00014,29.36229]
[1778446162333,34.25,80398.83,0.9,-0.36186,0.00014,29.36229]
[1778446162387,34.25,80398.83,0.9,-0.36186,0.00014,29.36229]
[1778446162399,34.25,80398.83,0.9,-0.36186,0.00014,29.36229]
[1778446162637,34.25,80398.83,0.9,-0.36186,0.00014,29.36229]
[1778446162733,34.26,80399.78,0.9,-0.36174,0.00014,29.35958]
[1778446163266,34.26,80399.78,0.9,-0.36174,0.00014,29.35958]
[1778446163288,34.26,80399.78,0.9,-0.36174,0.00014,29.35958]
[1778446163353,34.26,80399.78,0.9,-0.36174,0.00014,29.35958]
[1778446163408,34.26,80399.78,0.9,-0.36174,0.00014,29.35958]
[1778446163634,34.26,80399.78,0.9,-0.36174,0.00014,29.35958]
[1778446163764,34.26,80399.78,0.9,-0.36174,0.00014,29.35958]
[1778446163784,34.27,80391.8,0.9,-0.36288,0.00014,29.38806]
[1778446164062,34.27,80391.8,0.9,-0.36288,0.00014,29.38806]
[1778446164071,34.27,80391.8,0.9,-0.36288,0.00014,29.38806]
[1778446164131,34.27,80391.8,0.9,-0.36288,0.00014,29.38806]
[1778446164598,34.27,80370.7,0.9,-0.36584,0.00014,29.46061]
[1778446165153,34.27,80370.7,0.9,-0.36584,0.00014,29.46061]
[1778446165166,34.27,80370.7,0.9,-0.36584,0.00014,29.46061]
[1778446165385,34.27,80370.7,0.9,-0.36584,0.00014,29.46061]
[1778446165418,34.27,80370.7,0.9,-0.36584,0.00014,29.46061]
[1778446165500,34.27,80370.7,0.9,-0.36584,0.00014,29.46061]
[1778446165777,34.27,80370.7,0.9,-0.36584,0.00014,29.46061]
[1778446165877,34.27,80370.7,0.9,-0.36584,0.00014,29.46061]
[1778446165872,34.27,80368.07,0.9,-0.36621,0.00014,29.46952]
[1778446165935,34.27,80368.07,0.9,-0.36621,0.00014,29.46952]
[1778446165944,34.27,80368.07,0.9,-0.36621,0.00014,29.46952]
[1778446166002,34.27,80368.07,0.9,-0.36621,0.00014,29.46952]
[1778446166059,34.27,80368.07,0.9,-0.36621,0.00014,29.46952]
[1778446166162,34.27,80368.07,0.9,-0.36621,0.00014,29.46952]
[1778446166249,34.27,80368.07,0.9,-0.36621,0.00014,29.46952]
[1778446166292,34.27,80368.07,0.9,-0.36621,0.00014,29.46952]
[1778446166368,34.27,80368.07,0.9,-0.36621,0.00014,29.46952]
[1778446166606,34.27,80368.44,0.9,-0.36615,0.00014,29.46825]
[1778446166968,34.27,80368.44,0.9,-0.36615,0.00014,29.46825]
[1778446167074,34.27,80368.44,0.9,-0.36615,0.00014,29.46825]
[1778446167228,34.27,80368.44,0.9,-0.36615,0.00014,29.46825]
[1778446167267,34.27,80368.44,0.9,-0.36615,0.00014,29.46825]
[1778446167451,34.27,80368.44,0.9,-0.36615,0.00014,29.46825]
[1778446167588,34.27,80368.44,0.9,-0.36615,0.00014,29.46825]
[1778446167607,34.27,80368.44,0.9,-0.36615,0.00014,29.46825]
[1778446167681,34.27,80368.44,0.9,-0.36615,0.00014,29.46825]
[1778446167716,34.27,80368.44,0.9,-0.36615,0.00014,29.46825]
[1778446167820,34.27,80368.44,0.9,-0.36615,0.00014,29.46825]
[1778446167838,34.27,80357.57,0.9,-0.36768,0.00014,29.50488]
[1778446167975,34.27,80357.57,0.9,-0.36768,0.00014,29.50488]
[1778446168282,34.27,80357.57,0.9,-0.36768,0.00014,29.50488]
[1778446168396,34.27,80357.57,0.9,-0.36768,0.00014,29.50488]
[1778446168852,34.27,80357.57,0.9,-0.36768,0.00014,29.50488]
[1778446168723,34.27,80325.13,0.9,-0.37225,0.00014,29.61178]
[1778446169147,34.27,80325.13,0.9,-0.37225,0.00014,29.61178]
[1778446169346,34.27,80325.13,0.9,-0.37225,0.00014,29.61178]
[1778446169780,34.27,80325.13,0.9,-0.37225,0.00014,29.61178]
[1778446169886,34.27,80315.42,0.9,-0.37363,0.00014,29.64308]
[1778446169921,34.27,80315.42,0.9,-0.37363,0.00014,29.64308]
[1778446169971,34.27,80315.42,0.9,-0.37363,0.00014,29.64308]
[1778446169999,34.27,80315.42,0.9,-0.37363,0.00014,29.64308]
[1778446170129,34.27,80315.42,0.9,-0.37363,0.00014,29.64308]
[1778446170235,34.27,80315.42,0.9,-0.37363,0.00014,29.64308]
[1778446170351,34.27,80315.42,0.9,-0.37363,0.00014,29.64308]
[1778446170531,34.27,80315.42,0.9,-0.37363,0.00014,29.64308]
[1778446170738,34.27,80315.42,0.9,-0.37363,0.00014,29.64308]
[1778446170843,34.27,80315.42,0.9,-0.37363,0.00014,29.64308]
[1778446170868,34.27,80315.42,0.9,-0.37363,0.00014,29.64308]
[1778446170878,34.28,80313.53,0.9,-0.37393,0.00014,29.65007]
[1778446171018,34.28,80313.53,0.9,-0.37393,0.00014,29.65007]
[1778446171035,34.28,80313.53,0.9,-0.37393,0.00014,29.65007]
[1778446171239,34.28,80313.53,0.9,-0.37393,0.00014,29.65007]
[1778446171368,34.28,80313.53,0.9,-0.37393,0.00014,29.65007]
[1778446171580,34.28,80313.53,0.9,-0.37393,0.00014,29.65007]
[1778446171899,34.28,80313.53,0.9,-0.37393,0.00014,29.65007]
[1778446171923,34.28,80313.94,0.9,-0.37387,0.00014,29.64561]
[1778446172888,34.3,80310.18,0.9,-0.37444,0.00014,29.65851]
[1778446173236,34.3,80310.18,0.9,-0.37444,0.00014,29.65851]
[1778446173321,34.3,80310.18,0.9,-0.37444,0.00014,29.65851]
[1778446174178,34.31,80299.81,0.9,-0.37593,0.00014,29.69202]
[1778446174344,34.31,80299.81,0.9,-0.37593,0.00014,29.69202]
[1778446174735,34.31,80299.81,0.9,-0.37593,0.00014,29.69202]
[1778446175460,34.32,80294.16,0.9,-0.37676,0.00014,29.71025]
[1778446175495,34.32,80294.16,0.9,-0.37676,0.00014,29.71025]
[1778446175521,34.32,80294.16,0.9,-0.37676,0.00014,29.71025]
[1778446175597,34.32,80294.16,0.9,-0.37676,0.00014,29.71025]
[1778446175799,34.32,80294.16,0.9,-0.37676,0.00014,29.71025]
[1778446175875,34.32,80297.63,0.9,-0.37629,0.00014,29.69996]
[1778446176368,34.32,80297.63,0.9,-0.37629,0.00014,29.69996]
[1778446176541,34.32,80297.63,0.9,-0.37629,0.00014,29.69996]
[1778446176791,34.32,80297.63,0.9,-0.37629,0.00014,29.69996]
[1778446176853,34.32,80297.63,0.9,-0.37629,0.00014,29.69996]
[1778446176862,34.32,80297.63,0.9,-0.37629,0.00014,29.69996]
[1778446176863,34.32,80297.63,0.9,-0.37629,0.00014,29.69996]
[1778446177177,34.33,80304.84,0.9,-0.37529,0.00014,29.67797]
[1778446177210,34.33,80304.84,0.9,-0.37529,0.00014,29.67797]
[1778446177245,34.33,80304.84,0.9,-0.37529,0.00014,29.67797]
[1778446177414,34.33,80304.84,0.9,-0.37529,0.00014,29.67797]
[1778446177500,34.33,80304.84,0.9,-0.37529,0.00014,29.67797]
[1778446177507,34.33,80304.84,0.9,-0.37529,0.00014,29.67797]
[1778446177515,34.33,80304.84,0.9,-0.37529,0.00014,29.67797]
[1778446177878,34.33,80304.84,0.9,-0.37529,0.00014,29.67797]
[1778446177883,34.34,80325.39,0.9,-0.37243,0.00014,29.61335]
[1778446177969,34.34,80325.39,0.9,-0.37243,0.00014,29.61335]
[1778446178004,34.34,80325.39,0.9,-0.37243,0.00014,29.61335]
[1778446178042,34.34,80325.39,0.9,-0.37243,0.00014,29.61335]
[1778446178179,34.34,80325.39,0.9,-0.37243,0.00014,29.61335]
[1778446178318,34.34,80325.39,0.9,-0.37243,0.00014,29.61335]
[1778446178373,34.34,80325.39,0.9,-0.37243,0.00014,29.61335]
[1778446178423,34.34,80325.39,0.9,-0.37243,0.00014,29.61335]
[1778446178446,34.34,80325.39,0.9,-0.37243,0.00014,29.61335]
[1778446178770,34.34,80325.39,0.9,-0.37243,0.00014,29.61335]
[1778446178843,34.35,80350.38,0.9,-0.36896,0.00014,29.53302]
[1778446178931,34.35,80350.38,0.9,-0.36896,0.00014,29.53302]
[1778446178966,34.35,80350.38,0.9,-0.36896,0.00014,29.53302]
[1778446179029,34.35,80350.38,0.9,-0.36896,0.00014,29.53302]
[1778446179046,34.35,80350.38,0.9,-0.36896,0.00014,29.53302]
[1778446179094,34.35,80350.38,0.9,-0.36896,0.00014,29.53302]
[1778446179152,34.35,80350.38,0.9,-0.36896,0.00014,29.53302]
[1778446179305,34.35,80350.38,0.9,-0.36896,0.00014,29.53302]
[1778446179330,34.35,80350.38,0.9,-0.36896,0.00014,29.53302]
[1778446179478,34.35,80350.38,0.9,-0.36896,0.00014,29.53302]
[1778446179531,34.35,80350.38,0.9,-0.36896,0.00014,29.53302]
[1778446179929,34.35,80353.23,0.9,-0.36856,0.00014,29.52365]
[1778446180486,34.35,80353.23,0.9,-0.36856,0.00014,29.52365]
[1778446180928,34.35,80343.69,0.9,-0.3699,0.00014,29.55507]
[1778446181270,34.35,80343.69,0.9,-0.3699,0.00014,29.55507]
[1778446181301,34.35,80343.69,0.9,-0.3699,0.00014,29.55507]
[1778446181803,34.35,80343.69,0.9,-0.3699,0.00014,29.55507]
[1778446181836,34.35,80343.69,0.9,-0.3699,0.00014,29.55507]
[1778446181842,34.35,80343.69,0.9,-0.3699,0.00014,29.55507]
[1778446181906,34.35,80339.97,0.9,-0.37042,0.00014,29.5673]
[1778446182016,34.35,80339.97,0.9,-0.37042,0.00014,29.5673]
[1778446182059,34.35,80339.97,0.9,-0.37042,0.00014,29.5673]
[1778446182086,34.35,80339.97,0.9,-0.37042,0.00014,29.5673]
[1778446182231,34.35,80339.97,0.9,-0.37042,0.00014,29.5673]
[1778446182487,34.35,80339.97,0.9,-0.37042,0.00014,29.5673]
[1778446182491,34.35,80339.97,0.9,-0.37042,0.00014,29.5673]
[1778446182894,34.35,80327.77,0.9,-0.37214,0.00014,29.60694]
[1778446183045,34.35,80327.77,0.9,-0.37214,0.00014,29.60694]
[1778446183204,34.35,80327.77,0.9,-0.37214,0.00014,29.60694]
[1778446183255,34.35,80327.77,0.9,-0.37214,0.00014,29.60694]
[1778446183447,34.35,80327.77,0.9,-0.37214,0.00014,29.60694]
[1778446183463,34.35,80327.77,0.9,-0.37214,0.00014,29.60694]
[1778446183506,34.35,80327.77,0.9,-0.37214,0.00014,29.60694]
[1778446183788,34.35,80327.77,0.9,-0.37214,0.00014,29.60694]
[1778446183798,34.35,80327.77,0.9,-0.37214,0.00014,29.60694]
[1778446183933,34.36,80316.99,0.9,-0.37366,0.00014,29.64162]
[1778446184007,34.36,80316.99,0.9,-0.37366,0.00014,29.64162]
[1778446184156,34.36,80316.99,0.9,-0.37366,0.00014,29.64162]
[1778446184191,34.36,80316.99,0.9,-0.37366,0.00014,29.64162]
[1778446184225,34.36,80316.99,0.9,-0.37366,0.00014,29.64162]
[1778446184238,34.36,80316.99,0.9,-0.37366,0.00014,29.64162]
[1778446184275,34.36,80316.99,0.9,-0.37366,0.00014,29.64162]
[1778446184352,34.36,80316.99,0.9,-0.37366,0.00014,29.64162]
[1778446184387,34.36,80316.99,0.9,-0.37366,0.00014,29.64162]
[1778446184446,34.36,80316.99,0.9,-0.37366,0.00014,29.64162]
[1778446184801,34.36,80316.99,0.9,-0.37366,0.00014,29.64162]
[1778446184846,34.36,80316.99,0.9,-0.37366,0.00014,29.64162]
[1778446184901,34.36,80327.89,0.9,-0.37213,0.00014,29.60683]
[1778446184997,34.36,80327.89,0.9,-0.37213,0.00014,29.60683]
[1778446185046,34.36,80327.89,0.9,-0.37213,0.00014,29.60683]
[1778446185097,34.36,80327.89,0.9,-0.37213,0.00014,29.60683]
[1778446185147,34.36,80327.89,0.9,-0.37213,0.00014,29.60683]
[1778446185202,34.36,80327.89,0.9,-0.37213,0.00014,29.60683]
[1778446185335,34.36,80327.89,0.9,-0.37213,0.00014,29.60683]
[1778446185348,34.36,80327.89,0.9,-0.37213,0.00014,29.60683]
[1778446185447,34.36,80327.89,0.9,-0.37213,0.00014,29.60683]
[1778446185466,34.36,80327.89,0.9,-0.37213,0.00014,29.60683]
[1778446185734,34.36,80328.27,0.9,-0.37208,0.00014,29.6057]
[1778446186244,34.36,80328.27,0.9,-0.37208,0.00014,29.6057]
[1778446186260,34.36,80328.27,0.9,-0.37208,0.00014,29.6057]
[1778446186346,34.36,80328.27,0.9,-0.37208,0.00014,29.6057]
[1778446186383,34.36,80328.27,0.9,-0.37208,0.00014,29.6057]
[1778446186543,34.36,80328.27,0.9,-0.37208,0.00014,29.6057]
[1778446186569,34.36,80328.27,0.9,-0.37208,0.00014,29.6057]
[1778446186624,34.36,80328.27,0.9,-0.37208,0.00014,29.6057]
[1778446186664,34.36,80328.27,0.9,-0.37208,0.00014,29.6057]
[1778446186732,34.36,80328.27,0.9,-0.37208,0.00014,29.6057]
[1778446186767,34.36,80328.27,0.9,-0.37208,0.00014,29.6057]
[1778446186830,34.36,80354.11,0.9,-0.36845,0.00014,29.52109]
[1778446187319,34.36,80354.11,0.9,-0.36845,0.00014,29.52109]
[1778446187343,34.36,80354.11,0.9,-0.36845,0.00014,29.52109]
[1778446187428,34.36,80354.11,0.9,-0.36845,0.00014,29.52109]
[1778446187451,34.36,80354.11,0.9,-0.36845,0.00014,29.52109]
[1778446187471,34.36,80354.11,0.9,-0.36845,0.00014,29.52109]
[1778446187526,34.36,80354.11,0.9,-0.36845,0.00014,29.52109]
[1778446187574,34.36,80354.11,0.9,-0.36845,0.00014,29.52109]
[1778446187836,34.36,80345.39,0.9,-0.36967,0.00014,29.54988]
[1778446188351,34.36,80345.39,0.9,-0.36967,0.00014,29.54988]
[1778446188401,34.36,80345.39,0.9,-0.36967,0.00014,29.54988]
[1778446188510,34.36,80345.39,0.9,-0.36967,0.00014,29.54988]
[1778446188522,34.36,80345.39,0.9,-0.36967,0.00014,29.54988]
[1778446188532,34.36,80345.39,0.9,-0.36967,0.00014,29.54988]
[1778446188758,34.38,80345.2,0.9,-0.36977,0.00014,29.55236]
[1778446189771,34.38,80322.02,0.9,-0.37304,0.00014,29.62762]
[1778446190004,34.38,80322.02,0.9,-0.37304,0.00014,29.62762]
[1778446190039,34.38,80322.02,0.9,-0.37304,0.00014,29.62762]
[1778446190250,34.38,80322.02,0.9,-0.37304,0.00014,29.62762]
[1778446190357,34.38,80322.02,0.9,-0.37304,0.00014,29.62762]
[1778446190777,34.38,80319.11,0.9,-0.37345,0.00014,29.63701]
[1778446191013,34.38,80319.11,0.9,-0.37345,0.00014,29.63701]
[1778446191153,34.38,80319.11,0.9,-0.37345,0.00014,29.63701]
[1778446191643,34.38,80319.11,0.9,-0.37345,0.00014,29.63701]
[1778446191784,34.38,80320.24,0.9,-0.37329,0.00014,29.63351]
[1778446192432,34.38,80320.24,0.9,-0.37329,0.00014,29.63351]
[1778446193079,34.38,80325.85,0.9,-0.37251,0.00014,29.61566]
[1778446193773,34.38,80325.85,0.9,-0.37251,0.00014,29.61566]
[1778446193806,34.38,80325.85,0.9,-0.37251,0.00014,29.61566]
[1778446193885,34.38,80325.85,0.9,-0.37251,0.00014,29.61566]
[1778446193884,34.39,80350.14,0.9,-0.3691,0.00014,29.5367]
[1778446193963,34.39,80350.14,0.9,-0.3691,0.00014,29.5367]
[1778446194121,34.39,80350.14,0.9,-0.3691,0.00014,29.5367]
[1778446194211,34.39,80350.14,0.9,-0.3691,0.00014,29.5367]
[1778446194279,34.39,80350.14,0.9,-0.3691,0.00014,29.5367]
[1778446194409,34.39,80350.14,0.9,-0.3691,0.00014,29.5367]
[1778446194808,34.39,80350.14,0.9,-0.3691,0.00014,29.5367]
[1778446195619,34.39,80350.14,0.9,-0.3691,0.00014,29.5367]
[1778446195628,34.39,80350.14,0.9,-0.3691,0.00014,29.5367]
[1778446195671,34.39,80350.14,0.9,-0.3691,0.00014,29.5367]
[1778446195813,34.39,80353.35,0.9,-0.36865,0.00014,29.52612]
[1778446196511,34.39,80353.35,0.9,-0.36865,0.00014,29.52612]
[1778446196555,34.39,80353.35,0.9,-0.36865,0.00014,29.52612]
[1778446196886,34.39,80353.35,0.9,-0.36865,0.00014,29.52612]
[1778446197010,34.39,80353.35,0.9,-0.36865,0.00014,29.52612]
[1778446199506,34.39,80353.03,0.9,-0.36872,0.00014,29.52784]
[1778446199565,34.39,80353.03,0.9,-0.36872,0.00014,29.52784]
[1778446200376,34.39,80358.3,0.9,-0.36799,0.00014,29.51035]
[1778446200535,34.39,80358.3,0.9,-0.36799,0.00014,29.51035]
[1778446200627,34.39,80358.3,0.9,-0.36799,0.00014,29.51035]
[1778446200930,34.39,80358.3,0.9,-0.36799,0.00014,29.51035]
[1778446200974,34.39,80362.56,0.9,-0.36739,0.00014,29.49611]
[1778446201156,34.39,80362.56,0.9,-0.36739,0.00014,29.49611]
[1778446201451,34.39,80362.56,0.9,-0.36739,0.00014,29.49611]
[1778446201533,34.39,80362.56,0.9,-0.36739,0.00014,29.49611]
[1778446201755,34.39,80362.56,0.9,-0.36739,0.00014,29.49611]
[1778446201759,34.39,80362.56,0.9,-0.36739,0.00014,29.49611]
[1778446201951,34.39,80362.56,0.9,-0.36739,0.00014,29.49611]
[1778446201905,34.39,80350.38,0.9,-0.36909,0.00014,29.53656]
[1778446202163,34.39,80350.38,0.9,-0.36909,0.00014,29.53656]
[1778446202315,34.39,80350.38,0.9,-0.36909,0.00014,29.53656]
[1778446202372,34.39,80350.38,0.9,-0.36909,0.00014,29.53656]
[1778446202448,34.39,80350.38,0.9,-0.36909,0.00014,29.53656]
[1778446202490,34.39,80350.38,0.9,-0.36909,0.00014,29.53656]
[1778446202547,34.39,80350.38,0.9,-0.36909,0.00014,29.53656]
[1778446202700,34.39,80350.38,0.9,-0.36909,0.00014,29.53656]
[1778446202748,34.39,80350.38,0.9,-0.36909,0.00014,29.53656]
[1778446202854,34.39,80350.38,0.9,-0.36909,0.00014,29.53656]
[1778446202901,34.39,80350.38,0.9,-0.36909,0.00014,29.53656]
[1778446203003,34.39,80350.38,0.9,-0.36909,0.00014,29.53656]
[1778446202951,34.39,80287.22,0.9,-0.37798,0.00014,29.73755]
[1778446203083,34.39,80287.22,0.9,-0.37798,0.00014,29.73755]
[1778446203175,34.39,80287.22,0.9,-0.37798,0.00014,29.73755]
[1778446203178,34.39,80287.22,0.9,-0.37798,0.00014,29.73755]
[1778446203479,34.39,80287.22,0.9,-0.37798,0.00014,29.73755]
[1778446203525,34.39,80287.22,0.9,-0.37798,0.00014,29.73755]
[1778446203574,34.39,80287.22,0.9,-0.37798,0.00014,29.73755]
[1778446203595,34.39,80287.22,0.9,-0.37798,0.00014,29.73755]
[1778446203752,34.39,80287.22,0.9,-0.37798,0.00014,29.73755]
[1778446203763,34.39,80287.22,0.9,-0.37798,0.00014,29.73755]
[1778446203818,34.39,80287.22,0.9,-0.37798,0.00014,29.73755]
[1778446203975,34.39,80300.24,0.9,-0.37614,0.00014,29.69733]
[1778446205574,34.42,80300.86,0.9,-0.37612,0.00014,29.6971]
[1778446205607,34.42,80300.86,0.9,-0.37612,0.00014,29.6971]
[1778446205939,34.42,80309.35,0.9,-0.37493,0.00014,29.67062]
[1778446206705,34.42,80309.35,0.9,-0.37493,0.00014,29.67062]
[1778446206712,34.42,80309.35,0.9,-0.37493,0.00014,29.67062]
[1778446206944,34.42,80307.72,0.9,-0.37516,0.00014,29.67581]
[1778446210295,34.42,80305.31,0.9,-0.37551,0.00014,29.68355]
[1778446210316,34.42,80305.31,0.9,-0.37551,0.00014,29.68355]
[1778446210370,34.42,80305.31,0.9,-0.37551,0.00014,29.68355]
[1778446210457,34.42,80305.31,0.9,-0.37551,0.00014,29.68355]
[1778446210616,34.42,80305.31,0.9,-0.37551,0.00014,29.68355]
[1778446210844,34.42,80305.31,0.9,-0.37551,0.00014,29.68355]
[1778446210971,34.42,80304.59,0.9,-0.37561,0.00014,29.68586]
[1778446211061,34.42,80304.59,0.9,-0.37561,0.00014,29.68586]
[1778446211289,34.42,80304.59,0.9,-0.37561,0.00014,29.68586]
[1778446211319,34.42,80304.59,0.9,-0.37561,0.00014,29.68586]
[1778446211336,34.42,80304.59,0.9,-0.37561,0.00014,29.68586]
[1778446211365,34.42,80304.59,0.9,-0.37561,0.00014,29.68586]
[1778446211370,34.42,80304.59,0.9,-0.37561,0.00014,29.68586]
[1778446211429,34.42,80304.59,0.9,-0.37561,0.00014,29.68586]
[1778446211827,34.42,80304.59,0.9,-0.37561,0.00014,29.68586]
[1778446211887,34.42,80304.59,0.9,-0.37561,0.00014,29.68586]
[1778446211949,34.42,80304.59,0.9,-0.37561,0.00014,29.68586]
[1778446211974,34.42,80304.59,0.9,-0.37561,0.00014,29.68586]
[1778446211983,34.42,80303.72,0.9,-0.37574,0.00014,29.68863]
[1778446212070,34.42,80303.72,0.9,-0.37574,0.00014,29.68863]
[1778446212985,34.42,80315.27,0.9,-0.37412,0.00014,29.65239]
[1778446213383,34.42,80315.27,0.9,-0.37412,0.00014,29.65239]
[1778446213755,34.42,80315.27,0.9,-0.37412,0.00014,29.65239]
[1778446213999,34.42,80321.14,0.9,-0.37329,0.00014,29.63384]
[1778446214070,34.42,80321.14,0.9,-0.37329,0.00014,29.63384]
[1778446214758,34.42,80321.14,0.9,-0.37329,0.00014,29.63384]
[1778446214999,34.42,80324.0,0.9,-0.3729,0.00014,29.6248]
[1778446215612,34.42,80324.0,0.9,-0.3729,0.00014,29.6248]
[1778446215621,34.42,80324.0,0.9,-0.3729,0.00014,29.6248]
[1778446215649,34.42,80324.0,0.9,-0.3729,0.00014,29.6248]
[1778446215661,34.42,80324.0,0.9,-0.3729,0.00014,29.6248]
[1778446215682,34.42,80324.0,0.9,-0.3729,0.00014,29.6248]
[1778446215891,34.42,80324.0,0.9,-0.3729,0.00014,29.6248]
[1778446215953,34.42,80324.0,0.9,-0.3729,0.00014,29.6248]
[1778446216046,34.42,80324.0,0.9,-0.3729,0.00014,29.6248]
[1778446216010,34.43,80331.54,0.9,-0.37184,0.00014,29.6007]
[1778446216188,34.43,80331.54,0.9,-0.37184,0.00014,29.6007]
[1778446216249,34.43,80331.54,0.9,-0.37184,0.00014,29.6007]
[1778446216284,34.43,80331.54,0.9,-0.37184,0.00014,29.6007]
[1778446216450,34.43,80331.54,0.9,-0.37184,0.00014,29.6007]
[1778446216482,34.43,80331.54,0.9,-0.37184,0.00014,29.6007]
[1778446216588,34.43,80331.54,0.9,-0.37184,0.00014,29.6007]
[1778446216683,34.43,80331.54,0.9,-0.37184,0.00014,29.6007]
[1778446216709,34.43,80331.54,0.9,-0.37184,0.00014,29.6007]
[1778446216756,34.43,80331.54,0.9,-0.37184,0.00014,29.6007]
[1778446216842,34.43,80331.54,0.9,-0.37184,0.00014,29.6007]
[1778446217032,34.43,80351.63,0.9,-0.36903,0.00014,29.53524]
[1778446217366,34.43,80351.63,0.9,-0.36903,0.00014,29.53524]
[1778446217393,34.43,80351.63,0.9,-0.36903,0.00014,29.53524]
[1778446217762,34.43,80351.63,0.9,-0.36903,0.00014,29.53524]
[1778446218021,34.42,80374.12,0.9,-0.36587,0.00014,29.45992]
[1778446218261,34.42,80374.12,0.9,-0.36587,0.00014,29.45992]
[1778446218288,34.42,80374.12,0.9,-0.36587,0.00014,29.45992]
[1778446219027,34.42,80392.86,0.9,-0.36327,0.00014,29.39613]
[1778446219271,34.42,80392.86,0.9,-0.36327,0.00014,29.39613]
[1778446219295,34.42,80392.86,0.9,-0.36327,0.00014,29.39613]
[1778446219753,34.42,80392.86,0.9,-0.36327,0.00014,29.39613]
[1778446219816,34.42,80392.86,0.9,-0.36327,0.00014,29.39613]
[1778446220043,34.43,80392.72,0.9,-0.3633,0.00014,29.39678]
[1778446220258,34.43,80392.72,0.9,-0.3633,0.00014,29.39678]
[1778446220468,34.43,80392.72,0.9,-0.3633,0.00014,29.39678]
[1778446220810,34.43,80392.72,0.9,-0.3633,0.00014,29.39678]
[1778446220833,34.43,80392.72,0.9,-0.3633,0.00014,29.39678]
[1778446221045,34.43,80392.68,0.9,-0.36331,0.00014,29.39708]
[1778446221214,34.43,80392.68,0.9,-0.36331,0.00014,29.39708]
[1778446221275,34.43,80392.68,0.9,-0.36331,0.00014,29.39708]
[1778446221313,34.43,80392.68,0.9,-0.36331,0.00014,29.39708]
[1778446221434,34.43,80392.68,0.9,-0.36331,0.00014,29.39708]
[1778446221479,34.43,80392.68,0.9,-0.36331,0.00014,29.39708]
[1778446221612,34.43,80392.68,0.9,-0.36331,0.00014,29.39708]
[1778446221646,34.43,80392.68,0.9,-0.36331,0.00014,29.39708]
[1778446221814,34.43,80392.68,0.9,-0.36331,0.00014,29.39708]
[1778446221827,34.43,80392.68,0.9,-0.36331,0.00014,29.39708]
[1778446222020,34.43,80392.68,0.9,-0.36331,0.00014,29.39708]
[1778446222054,34.43,80396.97,0.9,-0.36271,0.00014,29.38229]
[1778446224305,34.43,80404.26,0.9,-0.3617,0.00014,29.35702]
[1778446224334,34.43,80404.26,0.9,-0.3617,0.00014,29.35702]
[1778446224370,34.43,80404.26,0.9,-0.3617,0.00014,29.35702]
[1778446224734,34.43,80404.26,0.9,-0.3617,0.00014,29.35702]
[1778446224748,34.43,80404.26,0.9,-0.3617,0.00014,29.35702]
[1778446224753,34.43,80404.26,0.9,-0.3617,0.00014,29.35702]
[1778446225045,34.43,80413.06,0.9,-0.36048,0.00014,29.32632]
[1778446226965,34.43,80402.86,0.9,-0.3619,0.00014,29.36213]
[1778446227419,34.43,80402.86,0.9,-0.3619,0.00014,29.36213]
[1778446227610,34.43,80402.86,0.9,-0.3619,0.00014,29.36213]
[1778446228056,34.43,80402.86,0.9,-0.3619,0.00014,29.36213]
[1778446227973,34.43,80401.62,0.9,-0.36207,0.00014,29.36644]
[1778446228179,34.43,80401.62,0.9,-0.36207,0.00014,29.36644]
[1778446228251,34.43,80401.62,0.9,-0.36207,0.00014,29.36644]
[1778446228380,34.43,80401.62,0.9,-0.36207,0.00014,29.36644]
[1778446228502,34.43,80401.62,0.9,-0.36207,0.00014,29.36644]
[1778446228582,34.43,80401.62,0.9,-0.36207,0.00014,29.36644]
[1778446228631,34.43,80401.62,0.9,-0.36207,0.00014,29.36644]
[1778446228788,34.43,80401.62,0.9,-0.36207,0.00014,29.36644]
[1778446228823,34.43,80401.62,0.9,-0.36207,0.00014,29.36644]
[1778446228994,34.43,80401.62,0.9,-0.36207,0.00014,29.36644]
[1778446229040,34.43,80401.62,0.9,-0.36207,0.00014,29.36644]
[1778446229045,34.43,80408.25,0.9,-0.36116,0.00014,29.34336]
[1778446229204,34.43,80408.25,0.9,-0.36116,0.00014,29.34336]
[1778446229223,34.43,80408.25,0.9,-0.36116,0.00014,29.34336]
[1778446229408,34.43,80408.25,0.9,-0.36116,0.00014,29.34336]
[1778446229430,34.43,80408.25,0.9,-0.36116,0.00014,29.34336]
[1778446229608,34.43,80408.25,0.9,-0.36116,0.00014,29.34336]
[1778446229636,34.43,80408.25,0.9,-0.36116,0.00014,29.34336]
[1778446229641,34.43,80408.25,0.9,-0.36116,0.00014,29.34336]
[1778446229643,34.43,80408.25,0.9,-0.36116,0.00014,29.34336]
[1778446229913,34.43,80416.62,0.9,-0.36,0.00014,29.31399]
[1778446232771,34.44,80434.33,0.9,-0.35757,0.00014,29.24883]
[1778446235762,34.46,80436.93,0.9,-0.35727,0.00014,29.24107]
[1778446238176,34.46,80427.28,0.9,-0.35861,0.00014,29.27586]
[1778446240189,34.46,80442.07,0.9,-0.35658,0.00014,29.22302]
[1778446241444,34.46,80442.07,0.9,-0.35658,0.00014,29.22302]
[1778446241993,34.47,80446.82,0.9,-0.35593,0.00014,29.20612]
[1778446245071,34.47,80465.05,0.9,-0.35344,0.00014,29.13988]
[1778446246001,34.49,80479.18,0.9,-0.35157,0.00014,29.0895]
[1778446251030,34.5,80480.39,0.9,-0.35143,0.00014,29.08577]
[1778446253613,34.5,80485.01,0.9,-0.3508,0.00014,29.06875]
[1778446253624,34.5,80485.01,0.9,-0.3508,0.00014,29.06875]
[1778446253737,34.5,80485.01,0.9,-0.3508,0.00014,29.06875]
[1778446253948,34.5,80485.01,0.9,-0.3508,0.00014,29.06875]
[1778446253994,34.5,80485.01,0.9,-0.3508,0.00014,29.06875]
[1778446254091,34.5,80485.24,0.9,-0.35078,0.00014,29.06799]
[1778446255798,34.5,80485.24,0.9,-0.35078,0.00014,29.06809]
[1778446256087,34.5,80481.68,0.9,-0.35127,0.00014,29.08155]
[1778446258937,34.51,80481.7,0.9,-0.35128,0.00014,29.08167]
[1778446258957,34.51,80481.7,0.9,-0.35128,0.00014,29.08167]
[1778446259046,34.51,80475.11,0.9,-0.35218,0.00014,29.10635]
[1778446260327,34.51,80475.11,0.9,-0.35219,0.00014,29.10647]
[1778446261030,34.51,80483.0,0.9,-0.35111,0.00014,29.07713]
[1778446261517,34.51,80483.0,0.9,-0.35111,0.00014,29.07713]
[1778446261730,34.51,80483.0,0.9,-0.35111,0.00014,29.07713]
[1778446262119,34.51,80483.0,0.9,-0.35111,0.00014,29.07713]
[1778446261813,34.51,80509.08,0.9,-0.34755,0.00014,28.97836]
[1778446262398,34.51,80509.08,0.9,-0.34755,0.00014,28.97836]
[1778446262485,34.51,80509.08,0.9,-0.34755,0.00014,28.97836]
[1778446262991,34.51,80509.08,0.9,-0.34755,0.00014,28.97836]
[1778446263097,34.51,80509.08,0.9,-0.34755,0.00014,28.97836]
[1778446263083,34.51,80527.2,0.9,-0.34508,0.00014,28.9083]
[1778446263171,34.51,80527.2,0.9,-0.34508,0.00014,28.9083]
[1778446263302,34.51,80527.2,0.9,-0.34508,0.00014,28.9083]
[1778446263352,34.51,80527.2,0.9,-0.34508,0.00014,28.9083]
[1778446263430,34.51,80527.2,0.9,-0.34508,0.00014,28.9083]
[1778446263544,34.51,80527.2,0.9,-0.34508,0.00014,28.9083]
[1778446263584,34.51,80527.2,0.9,-0.34508,0.00014,28.9083]
[1778446263606,34.51,80527.2,0.9,-0.34508,0.00014,28.9083]
[1778446263757,34.51,80527.2,0.9,-0.34508,0.00014,28.9083]
[1778446263816,34.51,80527.2,0.9,-0.34508,0.00014,28.9083]
[1778446263957,34.51,80527.2,0.9,-0.34508,0.00014,28.9083]
[1778446264006,34.51,80527.2,0.9,-0.34508,0.00014,28.9083]
[1778446264116,34.51,80539.23,0.9,-0.34344,0.00014,28.86127]
[1778446264164,34.51,80539.23,0.9,-0.34344,0.00014,28.86127]
[1778446264193,34.51,80539.23,0.9,-0.34344,0.00014,28.86127]
[1778446264374,34.51,80539.23,0.9,-0.34344,0.00014,28.86127]
[1778446264404,34.51,80539.23,0.9,-0.34344,0.00014,28.86127]
[1778446264608,34.51,80539.23,0.9,-0.34344,0.00014,28.86127]
[1778446264643,34.51,80539.23,0.9,-0.34344,0.00014,28.86127]
[1778446264653,34.51,80539.23,0.9,-0.34344,0.00014,28.86127]
[1778446264659,34.51,80539.23,0.9,-0.34344,0.00014,28.86127]
[1778446264852,34.51,80546.56,0.9,-0.34245,0.00014,28.83244]
[1778446266406,34.51,80555.62,0.9,-0.34123,0.00014,28.79671]
[1778446267774,34.52,80564.74,0.9,-0.34,0.00014,28.76034]
[1778446269082,34.52,80575.09,0.9,-0.33861,0.00014,28.71875]
[1778446269792,34.52,80575.09,0.9,-0.33861,0.00014,28.71875]
[1778446269821,34.52,80575.09,0.9,-0.33861,0.00014,28.71875]
[1778446270118,34.52,80582.07,0.9,-0.33768,0.00013,28.69061]
[1778446272244,34.52,80586.32,0.9,-0.33712,0.00013,28.67367]
[1778446272246,34.52,80586.32,0.9,-0.33712,0.00013,28.67367]
[1778446273128,34.52,80586.9,0.9,-0.33704,0.00013,28.67147]
[1778446275283,34.52,80583.11,0.9,-0.33756,0.00013,28.68708]
[1778446276128,34.52,80583.46,0.9,-0.33752,0.00013,28.68575]
[1778446276298,34.52,80583.46,0.9,-0.33752,0.00013,28.68575]
[1778446276881,34.53,80588.03,0.9,-0.3369,0.00013,28.66717]
[1778446279972,34.53,80595.8,0.9,-0.33586,0.00013,28.63538]
[1778446280030,34.53,80595.8,0.9,-0.33586,0.00013,28.63538]
[1778446280047,34.53,80600.47,0.9,-0.33523,0.00013,28.61613]
[1778446282111,34.53,80610.52,0.9,-0.33389,0.00013,28.5745]
[1778446287125,34.53,80619.94,0.9,-0.33264,0.00013,28.53567]
[1778446290090,34.53,80620.94,0.9,-0.33251,0.00013,28.53159]
[1778446290107,34.53,80620.94,0.9,-0.33251,0.00013,28.53159]
[1778446290585,34.53,80619.11,0.9,-0.33276,0.00013,28.5395]
[1778446295726,34.54,80620.24,0.9,-0.33261,0.00013,28.53186]
[1778446295796,34.54,80620.24,0.9,-0.33261,0.00013,28.53186]
[1778446296066,34.54,80627.93,0.9,-0.33158,0.00013,28.49949]
[1778446297099,34.54,80641.69,0.9,-0.32974,0.00013,28.4411]
[1778446297545,34.54,80641.69,0.9,-0.32974,0.00013,28.4411]
[1778446297573,34.54,80641.69,0.9,-0.32974,0.00013,28.4411]
[1778446297724,34.54,80641.69,0.9,-0.32974,0.00013,28.4411]
[1778446297749,34.54,80641.69,0.9,-0.32974,0.00013,28.4411]
[1778446297908,34.54,80641.69,0.9,-0.32974,0.00013,28.4411]
[1778446298109,34.54,80654.29,0.9,-0.32806,0.00013,28.38713]
[1778446299655,34.54,80655.05,0.9,-0.32797,0.00013,28.38408]
[1778446300846,34.54,80655.05,0.9,-0.32797,0.00013,28.38408]
[1778446300947,34.54,80660.53,0.9,-0.32724,0.00013,28.36056]
[1778446302956,34.54,80660.53,0.9,-0.32725,0.00013,28.36069]
[1778446303140,34.55,80657.06,0.9,-0.32775,0.00013,28.37721]
[1778446308444,34.56,80657.88,0.9,-0.3277,0.00013,28.37573]
[1778446309058,34.56,80657.88,0.9,-0.3277,0.00013,28.37573]
[1778446309148,34.57,80648.89,0.9,-0.3289,0.00013,28.41449]
[1778446314177,34.57,80646.21,0.9,-0.32927,0.00013,28.42645]
[1778446316283,34.57,80640.93,0.9,-0.32999,0.00013,28.44922]
[1778446316289,34.57,80640.93,0.9,-0.32999,0.00013,28.44922]
[1778446317161,34.57,80639.68,0.9,-0.33015,0.00013,28.4546]
[1778446320185,34.57,80629.18,0.9,-0.33156,0.00013,28.49923]
[1778446324165,34.57,80640.03,0.9,-0.33011,0.00013,28.45337]
[1778446326060,34.57,80657.96,0.9,-0.32773,0.00013,28.37672]
[1778446326341,34.57,80657.96,0.9,-0.32773,0.00013,28.37672]
[1778446326357,34.57,80657.96,0.9,-0.32773,0.00013,28.37672]
[1778446326603,34.57,80657.96,0.9,-0.32773,0.00013,28.37672]
[1778446326763,34.57,80657.96,0.9,-0.32773,0.00013,28.37672]
[1778446326784,34.57,80657.96,0.9,-0.32773,0.00013,28.37672]
[1778446326850,34.57,80657.96,0.9,-0.32773,0.00013,28.37672]
[1778446326988,34.57,80657.96,0.9,-0.32773,0.00013,28.37672]
[1778446327031,34.57,80657.96,0.9,-0.32773,0.00013,28.37672]
[1778446327042,34.57,80671.78,0.9,-0.3259,0.00013,28.31695]
[1778446327222,34.57,80671.78,0.9,-0.3259,0.00013,28.31695]
[1778446327282,34.57,80671.78,0.9,-0.3259,0.00013,28.31695]
[1778446327451,34.57,80671.78,0.9,-0.3259,0.00013,28.31695]
[1778446327562,34.57,80671.78,0.9,-0.3259,0.00013,28.31695]
[1778446327687,34.57,80671.78,0.9,-0.3259,0.00013,28.31695]
[1778446327754,34.57,80671.78,0.9,-0.3259,0.00013,28.31695]
[1778446327919,34.57,80671.78,0.9,-0.3259,0.00013,28.31695]
[1778446327937,34.57,80671.78,0.9,-0.3259,0.00013,28.31695]
[1778446328158,34.57,80671.78,0.9,-0.3259,0.00013,28.31695]
[1778446328028,34.57,80673.66,0.9,-0.32565,0.00013,28.3089]
[1778446328219,34.57,80673.66,0.9,-0.32565,0.00013,28.3089]
[1778446328330,34.57,80673.66,0.9,-0.32565,0.00013,28.3089]
[1778446328361,34.57,80673.66,0.9,-0.32565,0.00013,28.3089]
[1778446328528,34.57,80673.66,0.9,-0.32565,0.00013,28.3089]
[1778446328863,34.58,80672.6,0.9,-0.3258,0.00013,28.3137]
[1778446329344,34.58,80672.6,0.9,-0.3258,0.00013,28.3137]
[1778446329603,34.58,80672.6,0.9,-0.3258,0.00013,28.3137]
[1778446330175,34.58,80675.79,0.9,-0.32538,0.00013,28.29999]
[1778446335150,34.58,80664.61,0.9,-0.32688,0.00013,28.34917]
[1778446335971,34.58,80664.61,0.9,-0.32688,0.00013,28.34917]
[1778446336070,34.58,80664.61,0.9,-0.32688,0.00013,28.34917]
[1778446337283,34.58,80662.57,0.9,-0.32716,0.00013,28.35834]
[1778446337721,34.58,80662.57,0.9,-0.32716,0.00013,28.35834]
[1778446337925,34.58,80662.57,0.9,-0.32717,0.00013,28.35849]
[1778446340186,34.59,80650.69,0.9,-0.32875,0.00013,28.40989]
[1778446341999,34.59,80650.69,0.9,-0.32876,0.00013,28.41003]
[1778446342039,34.59,80655.13,0.9,-0.32817,0.00013,28.39109]
[1778446343969,34.59,80655.34,0.9,-0.32814,0.00013,28.39029]
[1778446343976,34.59,80659.26,0.9,-0.32763,0.00013,28.37354]
[1778446345347,34.59,80659.26,0.9,-0.32763,0.00013,28.37369]
[1778446346047,34.59,80659.26,0.9,-0.32763,0.00013,28.37369]
[1778446346099,34.59,80659.26,0.9,-0.32763,0.00013,28.37369]
[1778446349003,34.59,80670.16,0.9,-0.3262,0.00013,28.32716]
[1778446350861,34.6,80663.95,0.9,-0.32703,0.00013,28.35424]
[1778446351177,34.6,80662.72,0.9,-0.32718,0.00013,28.35635]
[1778446352014,34.6,80662.72,0.9,-0.32718,0.00013,28.35635]
[1778446352211,34.6,80659.72,0.9,-0.32759,0.00013,28.36943]
[1778446353619,34.6,80660.03,0.9,-0.32755,0.00013,28.36824]
[1778446353626,34.6,80660.03,0.9,-0.32755,0.00013,28.36824]
[1778446354131,34.6,80652.14,0.9,-0.3286,0.00013,28.40227]
[1778446356015,34.6,80646.29,0.9,-0.32938,0.00013,28.4274]
[1778446356021,34.6,80646.29,0.9,-0.32938,0.00013,28.4274]
[1778446356194,34.6,80646.23,0.9,-0.32939,0.00013,28.42775]
[1778446361214,34.6,80641.95,0.9,-0.32997,0.00013,28.44625]
[1778446362283,34.6,80634.93,0.9,-0.33091,0.00013,28.47615]
[1778446363192,34.6,80634.76,0.9,-0.33094,0.00013,28.47691]
[1778446367777,34.6,80629.9,0.9,-0.33159,0.00013,28.49755]
[1778446367821,34.6,80629.9,0.9,-0.33159,0.00013,28.49755]
[1778446368139,34.6,80629.9,0.9,-0.33159,0.00013,28.49757]
[1778446371978,34.6,80631.79,0.9,-0.33134,0.00013,28.48965]
[1778446372011,34.6,80631.79,0.9,-0.33134,0.00013,28.48965]
[1778446372067,34.6,80631.79,0.9,-0.33134,0.00013,28.48965]
[1778446374996,34.61,80632.39,0.9,-0.33126,0.00013,28.48716]
[1778446375010,34.61,80632.39,0.9,-0.33126,0.00013,28.48716]
[1778446375199,34.61,80632.77,0.9,-0.33121,0.00013,28.48557]
[1778446380235,34.61,80625.66,0.9,-0.33216,0.00013,28.51555]
[1778446381954,34.61,80627.52,0.9,-0.33191,0.00013,28.50772]
[1778446382259,34.61,80629.18,0.9,-0.33169,0.00013,28.50072]
[1778446382775,34.61,80629.18,0.9,-0.33169,0.00013,28.50072]
[1778446382788,34.61,80629.18,0.9,-0.33169,0.00013,28.50072]
[1778446382850,34.61,80629.18,0.9,-0.33169,0.00013,28.50072]
[1778446382963,34.61,80629.18,0.9,-0.33169,0.00013,28.50072]
[1778446383057,34.61,80629.18,0.9,-0.33169,0.00013,28.50072]
[1778446383166,34.61,80629.18,0.9,-0.33169,0.00013,28.50072]
[1778446383207,34.61,80629.18,0.9,-0.33169,0.00013,28.50072]
[1778446383256,34.61,80608.19,0.9,-0.3345,0.00013,28.5884]
[1778446383368,34.61,80608.19,0.9,-0.3345,0.00013,28.5884]
[1778446383419,34.61,80608.19,0.9,-0.3345,0.00013,28.5884]
[1778446383570,34.61,80608.19,0.9,-0.3345,0.00013,28.5884]
[1778446383600,34.61,80608.19,0.9,-0.3345,0.00013,28.5884]
[1778446383775,34.61,80608.19,0.9,-0.3345,0.00013,28.5884]
[1778446384264,34.6,80607.25,0.9,-0.33462,0.00013,28.59223]
[1778446385828,34.6,80605.77,0.9,-0.33482,0.00013,28.59828]
[1778446385874,34.6,80605.77,0.9,-0.33482,0.00013,28.59828]
[1778446386286,34.6,80603.11,0.9,-0.33517,0.00013,28.60927]
[1778446387458,34.6,80595.65,0.9,-0.33617,0.00013,28.63981]
[1778446387480,34.6,80595.65,0.9,-0.33617,0.00013,28.63981]
[1778446387626,34.6,80595.65,0.9,-0.33617,0.00013,28.63981]
[1778446387654,34.6,80595.65,0.9,-0.33617,0.00013,28.63981]
[1778446388113,34.6,80595.65,0.9,-0.33617,0.00013,28.63981]
[1778446388160,34.6,80595.65,0.9,-0.33617,0.00013,28.63981]
[1778446388290,34.6,80592.65,0.9,-0.33657,0.00013,28.65211]
[1778446388800,34.6,80576.92,0.9,-0.33868,0.00013,28.71589]
[1778446389449,34.6,80576.92,0.9,-0.33868,0.00013,28.71589]
[1778446389633,34.6,80576.92,0.9,-0.33868,0.00013,28.71589]
[1778446389872,34.6,80576.92,0.9,-0.33868,0.00013,28.71589]
[1778446389909,34.6,80576.92,0.9,-0.33868,0.00013,28.71589]
[1778446390014,34.6,80576.92,0.9,-0.33868,0.00013,28.71589]
[1778446390119,34.6,80576.92,0.9,-0.33868,0.00013,28.71589]
[1778446390153,34.6,80576.92,0.9,-0.33868,0.00013,28.71589]
[1778446390310,34.6,80576.92,0.9,-0.33868,0.00013,28.71589]
[1778446390306,34.6,80571.81,0.9,-0.33937,0.00013,28.73653]
[1778446390329,34.6,80571.81,0.9,-0.33937,0.00013,28.73653]
[1778446390418,34.6,80571.81,0.9,-0.33937,0.00013,28.73653]
[1778446390540,34.6,80571.81,0.9,-0.33937,0.00013,28.73653]
[1778446390569,34.6,80571.81,0.9,-0.33937,0.00013,28.73653]
[1778446390742,34.6,80571.81,0.9,-0.33937,0.00013,28.73653]
[1778446390785,34.6,80571.81,0.9,-0.33937,0.00013,28.73653]
[1778446390945,34.6,80571.81,0.9,-0.33937,0.00013,28.73653]
[1778446390980,34.6,80571.81,0.9,-0.33937,0.00013,28.73653]
[1778446391149,34.6,80571.81,0.9,-0.33937,0.00013,28.73653]
[1778446391168,34.6,80571.81,0.9,-0.33937,0.00013,28.73653]
[1778446391312,34.6,80606.44,0.9,-0.33471,0.00013,28.59509]
[1778446391354,34.6,80606.44,0.9,-0.33471,0.00013,28.59509]
[1778446391378,34.6,80606.44,0.9,-0.33471,0.00013,28.59509]
[1778446391562,34.6,80606.44,0.9,-0.33471,0.00013,28.59509]
[1778446391586,34.6,80606.44,0.9,-0.33471,0.00013,28.59509]
[1778446391618,34.6,80606.44,0.9,-0.33471,0.00013,28.59509]
[1778446391759,34.6,80606.44,0.9,-0.33471,0.00013,28.59509]
[1778446392318,34.6,80612.08,0.9,-0.33396,0.00013,28.57165]
[1778446393322,34.6,80623.68,0.9,-0.3324,0.00013,28.5232]
[1778446393589,34.6,80623.68,0.9,-0.3324,0.00013,28.5232]
[1778446393613,34.6,80623.68,0.9,-0.3324,0.00013,28.5232]
[1778446393691,34.6,80620.5,0.9,-0.33283,0.00013,28.53652]
[1778446394584,34.6,80620.5,0.9,-0.33283,0.00013,28.53652]
[1778446394600,34.6,80620.5,0.9,-0.33283,0.00013,28.53652]
[1778446394778,34.6,80620.5,0.9,-0.33283,0.00013,28.53652]
[1778446394877,34.6,80616.12,0.9,-0.33341,0.00013,28.5548]
[1778446395583,34.6,80616.12,0.9,-0.33341,0.00013,28.5548]
[1778446395614,34.6,80616.12,0.9,-0.33341,0.00013,28.5548]
[1778446395673,34.6,80613.11,0.9,-0.33382,0.00013,28.5673]
[1778446396360,34.6,80613.11,0.9,-0.33382,0.00013,28.5673]
[1778446396781,34.6,80614.73,0.9,-0.3336,0.00013,28.56052]
[1778446402748,34.6,80615.32,0.9,-0.33351,0.00013,28.5579]
[1778446405299,34.6,80616.95,0.9,-0.3333,0.00013,28.55106]
[1778446405328,34.6,80618.15,0.9,-0.33313,0.00013,28.54587]
[1778446410344,34.6,80617.84,0.9,-0.33317,0.00013,28.54705]
[1778446415372,34.6,80615.06,0.9,-0.33352,0.00013,28.55516]
[1778446415454,34.6,80615.06,0.9,-0.33352,0.00013,28.55516]
[1778446416321,34.6,80611.91,0.9,-0.33394,0.00013,28.56823]
[1778446417150,34.6,80611.91,0.9,-0.33394,0.00013,28.56823]
[1778446417245,34.59,80609.51,0.9,-0.33426,0.00013,28.57814]
[1778446419106,34.59,80614.49,0.9,-0.33359,0.00013,28.55738]
[1778446419262,34.59,80624.86,0.9,-0.33221,0.00013,28.514]
[1778446419419,34.59,80624.86,0.9,-0.33221,0.00013,28.514]
[1778446419444,34.59,80624.86,0.9,-0.33221,0.00013,28.514]
[1778446419566,34.59,80624.86,0.9,-0.33221,0.00013,28.514]
[1778446419591,34.59,80624.86,0.9,-0.33221,0.00013,28.514]
[1778446419661,34.59,80624.86,0.9,-0.33221,0.00013,28.514]
[1778446419800,34.59,80624.86,0.9,-0.33221,0.00013,28.514]
[1778446419981,34.59,80624.86,0.9,-0.33221,0.00013,28.514]
[1778446420018,34.59,80624.86,0.9,-0.33221,0.00013,28.514]
[1778446420103,34.59,80624.86,0.9,-0.33221,0.00013,28.514]
[1778446420302,34.59,80624.86,0.9,-0.33221,0.00013,28.514]
[1778446420331,34.59,80624.86,0.9,-0.33221,0.00013,28.514]
[1778446420320,34.59,80597.66,0.9,-0.33585,0.00013,28.62702]
[1778446420513,34.59,80597.66,0.9,-0.33585,0.00013,28.62702]
[1778446420544,34.59,80597.66,0.9,-0.33585,0.00013,28.62702]
[1778446420562,34.59,80597.66,0.9,-0.33585,0.00013,28.62702]
[1778446420563,34.59,80597.66,0.9,-0.33585,0.00013,28.62702]
[1778446421077,34.59,80597.66,0.9,-0.33585,0.00013,28.62702]
[1778446421103,34.59,80597.66,0.9,-0.33585,0.00013,28.62702]
[1778446421203,34.59,80587.65,0.9,-0.33719,0.00013,28.66797]
[1778446423070,34.59,80586.55,0.9,-0.33734,0.00013,28.67246]
[1778446423091,34.59,80586.55,0.9,-0.33734,0.00013,28.67246]
[1778446423260,34.59,80586.53,0.9,-0.33735,0.00013,28.67262]
[1778446426140,34.59,80586.63,0.9,-0.33733,0.00013,28.67215]
[1778446426145,34.59,80586.63,0.9,-0.33733,0.00013,28.67215]
[1778446426350,34.59,80584.71,0.9,-0.33758,0.00013,28.67984]
[1778446427702,34.59,80582.95,0.9,-0.33782,0.00013,28.68693]
[1778446428252,34.59,80582.11,0.9,-0.33793,0.00013,28.69027]
[1778446431293,34.59,80571.92,0.9,-0.3393,0.00013,28.73148]
[1778446433881,34.59,80576.63,0.9,-0.33866,0.00013,28.71222]
[1778446434274,34.59,80575.48,0.9,-0.33881,0.00013,28.71671]
[1778446435917,34.59,80574.19,0.9,-0.33898,0.00013,28.72175]
[1778446436001,34.59,80573.41,0.9,-0.33908,0.00013,28.7249]
[1778446441765,34.58,80572.69,0.9,-0.33916,0.00013,28.72701]
[1778446448161,34.58,80566.52,0.9,-0.33997,0.00014,28.75136]
[1778446448226,34.58,80571.48,0.9,-0.3393,0.00013,28.73109]
[1778446451735,34.57,80582.15,0.9,-0.33785,0.00013,28.6875]
[1778446456774,34.57,80573.93,0.9,-0.33893,0.00013,28.72013]
[1778446459767,34.57,80579.02,0.9,-0.33824,0.00013,28.69926]
[1778446460390,34.56,80593.02,0.9,-0.33635,0.00013,28.64192]
[1778446461558,34.56,80597.38,0.9,-0.33576,0.00013,28.62393]
[1778446461566,34.56,80597.38,0.9,-0.33576,0.00013,28.62393]
[1778446462308,34.56,80598.11,0.9,-0.33566,0.00013,28.62086]
[1778446466361,34.56,80582.01,0.9,-0.33782,0.00013,28.68647]
[1778446467033,34.56,80582.01,0.9,-0.33782,0.00013,28.68647]
[1778446467307,34.56,80580.59,0.9,-0.338,0.00013,28.69213]
[1778446471575,34.56,80579.9,0.9,-0.33807,0.00013,28.69113]
[1778446471597,34.56,80579.9,0.9,-0.33807,0.00013,28.69113]
[1778446472331,34.56,80575.63,0.9,-0.33864,0.00013,28.70832]
[1778446472704,34.56,80575.63,0.9,-0.33864,0.00013,28.70832]
[1778446472993,34.56,80571.97,0.9,-0.33913,0.00014,28.72312]
[1778446478103,34.55,80575.4,0.9,-0.33865,0.00013,28.70871]
[1778446482189,34.55,80591.14,0.9,-0.33651,0.00013,28.64384]
[1778446487633,34.54,80585.27,0.9,-0.33729,0.00013,28.6675]
[1778446488418,34.54,80590.18,0.9,-0.33662,0.00013,28.64721]
[1778446493190,34.54,80598.24,0.9,-0.33553,0.00013,28.61378]
[1778446493396,34.54,80599.08,0.9,-0.33542,0.00013,28.61026]
[1778446498270,34.54,80597.13,0.9,-0.33567,0.00013,28.61811]
[1778446499744,34.54,80600.05,0.9,-0.33528,0.00013,28.606]
[1778446500881,34.54,80607.86,0.9,-0.33423,0.00013,28.57357]
[1778446500895,34.54,80607.86,0.9,-0.33423,0.00013,28.57357]
[1778446501101,34.54,80611.03,0.9,-0.3338,0.00013,28.56035]
[1778446506137,34.54,80606.47,0.9,-0.33441,0.00013,28.57924]
[1778446509157,34.54,80595.07,0.9,-0.33594,0.00013,28.62631]
[1778446515201,34.53,80596.48,0.9,-0.33574,0.00013,28.62007]
[1778446520252,34.53,80598.69,0.9,-0.33544,0.00013,28.61077]
[1778446520284,34.53,80598.69,0.9,-0.33544,0.00013,28.61077]
[1778446520324,34.53,80598.69,0.9,-0.33544,0.00013,28.61077]
[1778446520368,34.53,80598.69,0.9,-0.33544,0.00013,28.61077]
[1778446520379,34.53,80598.69,0.9,-0.33544,0.00013,28.61077]
[1778446520398,34.53,80598.69,0.9,-0.33544,0.00013,28.61077]
[1778446520400,34.53,80598.69,0.9,-0.33544,0.00013,28.61077]
[1778446520384,34.53,80610.32,0.9,-0.33387,0.00013,28.56241]
[1778446520552,34.53,80610.32,0.9,-0.33387,0.00013,28.56241]
[1778446520590,34.53,80610.32,0.9,-0.33387,0.00013,28.56241]
[1778446520729,34.53,80610.32,0.9,-0.33387,0.00013,28.56241]
[1778446521007,34.53,80610.32,0.9,-0.33387,0.00013,28.56241]
[1778446521202,34.53,80610.32,0.9,-0.33387,0.00013,28.56241]
[1778446521242,34.53,80610.32,0.9,-0.33387,0.00013,28.56241]
[1778446521414,34.53,80610.32,0.9,-0.33387,0.00013,28.56241]
[1778446521425,34.53,80610.32,0.9,-0.33387,0.00013,28.56241]
[1778446521302,34.53,80622.62,0.9,-0.33222,0.00013,28.51088]
[1778446521615,34.53,80622.62,0.9,-0.33222,0.00013,28.51088]
[1778446521639,34.53,80622.62,0.9,-0.33222,0.00013,28.51088]
[1778446521828,34.53,80622.62,0.9,-0.33222,0.00013,28.51088]
[1778446521846,34.53,80622.62,0.9,-0.33222,0.00013,28.51088]
[1778446522028,34.53,80622.62,0.9,-0.33222,0.00013,28.51088]
[1778446522052,34.53,80622.62,0.9,-0.33222,0.00013,28.51088]
[1778446522232,34.53,80622.62,0.9,-0.33222,0.00013,28.51088]
[1778446522260,34.53,80622.62,0.9,-0.33222,0.00013,28.51088]
[1778446522445,34.53,80622.62,0.9,-0.33222,0.00013,28.51088]
[1778446522447,34.53,80628.15,0.9,-0.33148,0.00013,28.48759]
[1778446522467,34.53,80628.15,0.9,-0.33148,0.00013,28.48759]
[1778446522648,34.53,80628.15,0.9,-0.33148,0.00013,28.48759]
[1778446522897,34.53,80628.15,0.9,-0.33148,0.00013,28.48759]
[1778446522907,34.53,80628.15,0.9,-0.33148,0.00013,28.48759]
[1778446522916,34.53,80628.15,0.9,-0.33148,0.00013,28.48759]
[1778446523003,34.53,80628.15,0.9,-0.33148,0.00013,28.48759]
[1778446523036,34.53,80628.15,0.9,-0.33148,0.00013,28.48759]
[1778446523255,34.53,80628.15,0.9,-0.33148,0.00013,28.48763]
[1778446524835,34.53,80629.32,0.9,-0.33133,0.00013,28.48273]
[1778446525967,34.53,80632.55,0.9,-0.3309,0.00013,28.46911]
[1778446526039,34.53,80632.55,0.9,-0.3309,0.00013,28.46911]
[1778446526277,34.53,80632.19,0.9,-0.33095,0.00013,28.4707]
[1778446526813,34.53,80632.19,0.9,-0.33095,0.00013,28.4707]
[1778446527284,34.53,80632.49,0.9,-0.33091,0.00013,28.46948]
[1778446532318,34.53,80627.37,0.9,-0.33159,0.00013,28.48804]
[1778446534078,34.53,80629.41,0.9,-0.33131,0.00013,28.47947]
[1778446534139,34.53,80629.41,0.9,-0.33131,0.00013,28.47947]
[1778446534334,34.53,80629.94,0.9,-0.33125,0.00013,28.47728]
[1778446538203,34.54,80630.49,0.9,-0.33118,0.00013,28.47511]
[1778446538360,34.54,80634.3,0.9,-0.33067,0.00013,28.45903]
[1778446541989,34.54,80634.41,0.9,-0.33066,0.00013,28.45878]
[1778446542025,34.54,80634.41,0.9,-0.33066,0.00013,28.45878]
[1778446542387,34.54,80624.26,0.9,-0.33202,0.00013,28.50173]
[1778446544354,34.54,80623.78,0.9,-0.33208,0.00013,28.50378]
[1778446544449,34.54,80622.79,0.9,-0.33222,0.00013,28.50798]
[1778446545028,34.54,80622.79,0.9,-0.33222,0.00013,28.50798]
[1778446545865,34.54,80622.79,0.9,-0.33222,0.00013,28.508]
[1778446545875,34.54,80622.79,0.9,-0.33222,0.00013,28.508]
[1778446546134,34.54,80622.79,0.9,-0.33222,0.00013,28.508]
[1778446546142,34.54,80622.79,0.9,-0.33222,0.00013,28.508]
[1778446546417,34.54,80628.58,0.9,-0.33144,0.00013,28.48363]
[1778446553469,34.54,80635.1,0.9,-0.33059,0.00013,28.45651]
[1778446558588,34.54,80635.14,0.9,-0.33059,0.00013,28.45659]
[1778446560241,34.54,80634.82,0.9,-0.33063,0.00013,28.45802]
[1778446563951,34.55,80634.75,0.9,-0.33065,0.00013,28.45859]
[1778446564764,34.55,80637.53,0.9,-0.33028,0.00013,28.44685]
[1778446564769,34.55,80637.53,0.9,-0.33028,0.00013,28.44685]
[1778446565406,34.55,80637.74,0.9,-0.33026,0.00013,28.44613]
[1778446566821,34.55,80637.07,0.9,-0.33035,0.00013,28.44898]
[1778446567361,34.55,80636.44,0.9,-0.33044,0.00013,28.45183]
[1778446573394,34.55,80632.67,0.9,-0.33095,0.00013,28.46818]
[1778446574150,34.55,80632.53,0.9,-0.33098,0.00013,28.46894]
[1778446574326,34.55,80632.53,0.9,-0.33098,0.00013,28.46894]
[1778446575094,34.55,80631.95,0.9,-0.33106,0.00013,28.47148]
[1778446575210,34.55,80631.95,0.9,-0.33106,0.00013,28.47148]
[1778446575333,34.55,80631.95,0.9,-0.33106,0.00013,28.47148]
[1778446575345,34.55,80623.71,0.9,-0.33216,0.00013,28.50625]
[1778446576069,34.55,80623.71,0.9,-0.33216,0.00013,28.50625]
[1778446576083,34.55,80609.18,0.9,-0.33411,0.00013,28.56709]
[1778446576902,34.55,80609.18,0.9,-0.33411,0.00013,28.56709]
[1778446576940,34.55,80609.18,0.9,-0.33411,0.00013,28.56709]
[1778446576977,34.55,80609.18,0.9,-0.33411,0.00013,28.56709]
[1778446577003,34.55,80603.13,0.9,-0.33492,0.00013,28.59219]
[1778446578077,34.55,80614.67,0.9,-0.33337,0.00013,28.54418]
[1778446579028,34.55,80614.67,0.9,-0.33337,0.00013,28.54418]
[1778446579106,34.55,80614.67,0.9,-0.33337,0.00013,28.54418]
[1778446579110,34.55,80614.67,0.9,-0.33337,0.00013,28.54418]
[1778446579196,34.55,80621.19,0.9,-0.3325,0.00013,28.51689]
[1778446580323,34.55,80621.19,0.9,-0.3325,0.00013,28.51689]
[1778446581160,34.55,80622.18,0.9,-0.33237,0.00013,28.5128]
[1778446583165,34.55,80623.37,0.9,-0.33221,0.00013,28.50783]
[1778446587770,34.56,80617.59,0.9,-0.33299,0.00013,28.53222]
[1778446590160,34.56,80616.6,0.9,-0.33312,0.00013,28.53637]
[1778446596130,34.56,80622.03,0.9,-0.33238,0.00013,28.51026]
[1778446601362,34.56,80624.38,0.9,-0.33206,0.00013,28.50043]
[1778446606851,34.56,80627.19,0.9,-0.33169,0.00013,28.48872]
[1778446611885,34.56,80633.4,0.9,-0.33087,0.00013,28.46263]
[1778446615919,34.56,80635.13,0.9,-0.33064,0.00013,28.45543]
[1778446621059,34.56,80645.04,0.9,-0.32933,0.00013,28.41359]
[1778446622062,34.56,80645.04,0.9,-0.32933,0.00013,28.41367]
[1778446622162,34.56,80648.96,0.9,-0.32881,0.00013,28.39697]
[1778446624116,34.56,80648.96,0.9,-0.32881,0.00013,28.39706]
[1778446624204,34.56,80644.6,0.9,-0.32939,0.00013,28.4158]
[1778446626159,34.56,80638.61,0.9,-0.3302,0.00013,28.4414]
[1778446627464,34.56,80633.64,0.9,-0.33086,0.00013,28.46255]
[1778446628819,34.56,80640.56,0.9,-0.32994,0.00013,28.43323]
[1778446630123,34.57,80646.42,0.9,-0.32916,0.00013,28.40837]
[1778446630137,34.57,80646.42,0.9,-0.32916,0.00013,28.40837]
[1778446630483,34.57,80648.84,0.9,-0.32884,0.00013,28.3981]
[1778446632064,34.57,80649.98,0.9,-0.32869,0.00013,28.39321]
[1778446632319,34.57,80649.98,0.9,-0.32869,0.00013,28.39321]
[1778446632404,34.57,80651.76,0.9,-0.32846,0.00013,28.38577]
[1778446634359,34.57,80651.98,0.9,-0.32843,0.00013,28.38483]
[1778446634390,34.57,80651.67,0.9,-0.32848,0.00013,28.38637]
[1778446639483,34.57,80649.14,0.9,-0.32883,0.00013,28.39775]
[1778446642835,34.57,80650.22,0.9,-0.32869,0.00013,28.39333]
[1778446643183,34.57,80650.22,0.9,-0.32869,0.00013,28.39333]
[1778446644601,34.58,80652.77,0.9,-0.32836,0.00013,28.38254]
[1778446645229,34.58,80658.24,0.9,-0.32763,0.00013,28.35905]
[1778446646898,34.58,80658.24,0.9,-0.32763,0.00013,28.35907]
[1778446647676,34.58,80659.51,0.9,-0.32746,0.00013,28.35369]
[1778446648706,34.58,80659.51,0.9,-0.32747,0.00013,28.35379]
[1778446649468,34.58,80659.51,0.9,-0.32747,0.00013,28.35379]
[1778446649556,34.58,80662.91,0.9,-0.32702,0.00013,28.33915]
[1778446650755,34.58,80662.91,0.9,-0.32702,0.00013,28.33915]
[1778446650853,34.58,80662.9,0.9,-0.32702,0.00013,28.33924]
[1778446656090,34.58,80667.01,0.9,-0.32646,0.00013,28.3182]
[1778446656902,34.58,80666.69,0.9,-0.3265,0.00013,28.3196]
[1778446657208,34.58,80666.67,0.9,-0.32651,0.00013,28.3197]
[1778446658653,34.58,80671.33,0.9,-0.32589,0.00013,28.29948]
[1778446658802,34.58,80671.33,0.9,-0.32589,0.00013,28.29948]
[1778446658841,34.58,80671.33,0.9,-0.32589,0.00013,28.29948]
[1778446658946,34.58,80671.33,0.9,-0.32589,0.00013,28.29948]
[1778446658950,34.58,80671.33,0.9,-0.32589,0.00013,28.29948]
[1778446658970,34.58,80671.33,0.9,-0.32589,0.00013,28.29948]
[1778446659691,34.58,80674.9,0.9,-0.32542,0.00013,28.28399]
[1778446659733,34.58,80674.9,0.9,-0.32542,0.00013,28.28399]
[1778446659760,34.58,80674.9,0.9,-0.32542,0.00013,28.28399]
[1778446660229,34.58,80674.98,0.9,-0.32541,0.00013,28.28364]
[1778446661017,34.58,80674.98,0.9,-0.32541,0.00013,28.28364]
[1778446661239,34.58,80678.16,0.9,-0.32499,0.00013,28.26979]
[1778446662018,34.58,80678.16,0.9,-0.32499,0.00013,28.26979]
[1778446662033,34.58,80678.16,0.9,-0.32499,0.00013,28.26979]
[1778446662036,34.58,80678.16,0.9,-0.32499,0.00013,28.26979]
[1778446662286,34.58,80680.53,0.9,-0.32467,0.00013,28.25948]
[1778446667418,34.58,80682.55,0.9,-0.3244,0.00013,28.2503]
[1778446669027,34.58,80682.27,0.9,-0.32443,0.00013,28.25138]
[1778446669426,34.58,80683.93,0.9,-0.32421,0.00013,28.24402]
[1778446672357,34.58,80684.7,0.9,-0.3241,0.00013,28.2405]
[1778446673306,34.58,80684.62,0.9,-0.32411,0.00013,28.24079]
[1778446673310,34.58,80684.62,0.9,-0.32411,0.00013,28.24079]
[1778446673730,34.57,80691.65,0.9,-0.32318,0.00013,28.20976]
[1778446673806,34.57,80691.65,0.9,-0.32318,0.00013,28.20976]
[1778446673890,34.57,80691.65,0.9,-0.32318,0.00013,28.20976]
[1778446673905,34.57,80691.65,0.9,-0.32318,0.00013,28.20976]
[1778446674330,34.57,80691.28,0.9,-0.32323,0.00013,28.21133]
[1778446675019,34.57,80691.28,0.9,-0.32323,0.00013,28.21133]
[1778446675337,34.57,80701.3,0.9,-0.3219,0.00013,28.1669]
[1778446676951,34.57,80706.98,0.9,-0.32115,0.00013,28.14145]
[1778446676999,34.57,80706.98,0.9,-0.32115,0.00013,28.14145]
[1778446677351,34.57,80707.04,0.9,-0.32114,0.00013,28.14106]
[1778446679438,34.57,80709.41,0.9,-0.32082,0.00013,28.13035]
[1778446679468,34.57,80704.5,0.9,-0.32146,0.00013,28.15207]
[1778446679628,34.57,80704.5,0.9,-0.32146,0.00013,28.15207]
[1778446680989,34.57,80704.5,0.9,-0.32146,0.00013,28.15207]
[1778446682098,34.57,80704.06,0.9,-0.32152,0.00013,28.15389]
[1778446683561,34.57,80705.04,0.9,-0.32139,0.00013,28.14938]
[1778446684378,34.57,80700.77,0.9,-0.32194,0.00013,28.16811]
[1778446687610,34.56,80699.31,0.9,-0.32213,0.00013,28.17428]
[1778446688430,34.56,80702.08,0.9,-0.32175,0.00013,28.16165]
[1778446689060,34.56,80702.08,0.9,-0.32175,0.00013,28.16165]
[1778446689667,34.56,80700.05,0.9,-0.32201,0.00013,28.17037]
[1778446690446,34.56,80700.05,0.9,-0.32201,0.00013,28.17022]
[1778446691712,34.56,80698.34,0.9,-0.32223,0.00013,28.17765]
[1778446691724,34.56,80698.34,0.9,-0.32223,0.00013,28.17765]
[1778446691897,34.56,80698.34,0.9,-0.32223,0.00013,28.17765]
[1778446692459,34.56,80698.34,0.9,-0.32222,0.00013,28.17748]
[1778446694471,34.56,80689.15,0.9,-0.32343,0.00013,28.21777]
[1778446695822,34.56,80688.71,0.9,-0.32349,0.00013,28.21971]
[1778446696520,34.56,80688.71,0.9,-0.32349,0.00013,28.21971]
[1778446696568,34.55,80690.1,0.9,-0.32329,0.00013,28.21319]
[1778446697872,34.55,80690.1,0.9,-0.32329,0.00013,28.21299]
[1778446698500,34.55,80687.36,0.9,-0.32364,0.00013,28.22488]
[1778446703534,34.54,80683.71,0.9,-0.3241,0.00013,28.23991]
[1778446705548,34.54,80692.86,0.9,-0.32288,0.00013,28.19916]
[1778446710583,34.54,80689.4,0.9,-0.32331,0.00013,28.21356]
[1778446715620,34.53,80688.32,0.9,-0.32341,0.00013,28.21397]
[1778446720656,34.52,80691.35,0.9,-0.32298,0.00013,28.1997]
[1778446726190,34.52,80692.47,0.9,-0.32282,0.00013,28.19406]
[1778446732026,34.51,80690.8,0.9,-0.32301,0.00013,28.20045]
[1778446737776,34.51,80692.01,0.9,-0.32282,0.00013,28.19393]
[1778446742813,34.5,80688.66,0.9,-0.32324,0.00013,28.20793]
[1778446747847,34.5,80689.67,0.9,-0.32308,0.00013,28.20262]
[1778446752940,34.49,80688.38,0.9,-0.32323,0.00013,28.20752]
[1778446758029,34.49,80689.83,0.9,-0.32302,0.00013,28.20062]
[1778446763959,34.48,80692.51,0.9,-0.32264,0.00013,28.18755]
[1778446769241,34.48,80691.62,0.9,-0.32274,0.00013,28.19112]
[1778446773654,34.47,80691.07,0.9,-0.32278,0.00013,28.18956]
[1778446773724,34.47,80690.39,0.9,-0.32287,0.00013,28.19233]
[1778446778668,34.47,80697.26,0.9,-0.32195,0.00013,28.16149]
[1778446779775,34.47,80699.2,0.9,-0.32168,0.00013,28.15257]
[1778446779785,34.47,80699.2,0.9,-0.32168,0.00013,28.15257]
[1778446780477,34.47,80699.6,0.9,-0.32163,0.00013,28.15078]
[1778446785558,34.47,80706.48,0.9,-0.32071,0.00013,28.11952]
[1778446787700,34.47,80707.94,0.9,-0.32052,0.00013,28.11296]
[1778446787836,34.47,80710.15,0.9,-0.32022,0.00013,28.10289]
[1778446787880,34.47,80710.15,0.9,-0.32022,0.00013,28.10289]
[1778446788028,34.47,80710.15,0.9,-0.32022,0.00013,28.10289]
[1778446788514,34.47,80712.4,0.9,-0.31992,0.00013,28.09276]
[1778446790594,34.47,80722.24,0.9,-0.31862,0.00013,28.04814]
[1778446792733,34.47,80724.09,0.9,-0.31838,0.00013,28.03972]
[1778446794187,34.46,80726.22,0.9,-0.3181,0.00013,28.03001]
[1778446794197,34.46,80726.22,0.9,-0.3181,0.00013,28.03001]
[1778446794611,34.46,80727.27,0.9,-0.31796,0.00013,28.02519]
[1778446799660,34.46,80726.17,0.9,-0.3181,0.00013,28.03011]
[1778446800497,34.46,80728.07,0.9,-0.31785,0.00013,28.0214]
[1778446800664,34.46,80728.07,0.9,-0.31785,0.00013,28.0214]
[1778446801070,34.46,80731.93,0.9,-0.31734,0.00013,28.00379]
[1778446801113,34.46,80731.93,0.9,-0.31734,0.00013,28.00379]
[1778446801301,34.46,80731.93,0.9,-0.31734,0.00013,28.00379]
[1778446801349,34.46,80731.93,0.9,-0.31734,0.00013,28.00379]
[1778446801471,34.46,80731.93,0.9,-0.31734,0.00013,28.00379]
[1778446801496,34.46,80731.93,0.9,-0.31734,0.00013,28.00379]
[1778446801581,34.46,80721.25,0.9,-0.31874,0.00013,28.05237]
[1778446801808,34.46,80721.25,0.9,-0.31874,0.00013,28.05237]
[1778446801828,34.46,80721.25,0.9,-0.31874,0.00013,28.05237]
[1778446801936,34.46,80721.25,0.9,-0.31874,0.00013,28.05237]
[1778446802347,34.46,80721.25,0.9,-0.31874,0.00013,28.05237]
[1778446802402,34.46,80715.22,0.9,-0.31954,0.00013,28.07959]
[1778446802847,34.46,80715.22,0.9,-0.31954,0.00013,28.07959]
[1778446802873,34.46,80715.22,0.9,-0.31954,0.00013,28.07959]
[1778446802879,34.46,80715.22,0.9,-0.31954,0.00013,28.07959]
[1778446803717,34.46,80718.4,0.9,-0.31912,0.00013,28.06513]
[1778446804953,34.46,80717.37,0.9,-0.31925,0.00013,28.06965]
[1778446808510,34.46,80721.97,0.9,-0.31864,0.00013,28.04871]
[1778446808702,34.46,80723.17,0.9,-0.31848,0.00013,28.04316]
[1778446812568,34.46,80724.69,0.9,-0.31828,0.00013,28.03616]
[1778446812638,34.46,80725.16,0.9,-0.31821,0.00013,28.03392]
[1778446813101,34.46,80725.16,0.9,-0.31821,0.00013,28.03392]
[1778446814626,34.46,80725.16,0.9,-0.31821,0.00013,28.03392]
[1778446814657,34.46,80726.05,0.9,-0.31809,0.00013,28.02977]
[1778446820111,34.46,80728.6,0.9,-0.31775,0.00013,28.01793]
[1778446822821,34.46,80731.88,0.9,-0.31731,0.00013,28.00279]
[1778446823539,34.46,80731.88,0.9,-0.31731,0.00013,28.00279]
[1778446823569,34.46,80731.88,0.9,-0.31731,0.00013,28.00279]
[1778446823571,34.46,80727.05,0.9,-0.31795,0.00013,28.02477]
[1778446823900,34.46,80727.05,0.9,-0.31795,0.00013,28.02477]
[1778446824634,34.46,80727.05,0.9,-0.31795,0.00013,28.02477]
[1778446826286,34.46,80728.5,0.9,-0.31775,0.00013,28.01803]
[1778446826368,34.46,80728.5,0.9,-0.31775,0.00013,28.01803]
[1778446826899,34.46,80733.0,0.9,-0.31716,0.00013,27.99742]
[1778446827415,34.45,80733.0,0.9,-0.31716,0.00013,27.99736]
[1778446831754,34.45,80737.84,0.9,-0.31652,0.00013,27.97508]
[1778446831942,34.45,80737.67,0.9,-0.31652,0.00013,27.9724]
[1778446831950,34.45,80737.67,0.9,-0.31652,0.00013,27.9724]
[1778446832451,34.45,80737.82,0.9,-0.3165,0.00013,27.97171]
[1778446833698,34.45,80737.82,0.9,-0.3165,0.00013,27.97171]
[1778446834087,34.45,80742.3,0.9,-0.31591,0.00013,27.95108]
[1778446834266,34.45,80742.3,0.9,-0.31591,0.00013,27.95108]
[1778446834280,34.45,80742.3,0.9,-0.31591,0.00013,27.95108]
[1778446834466,34.45,80742.3,0.9,-0.31591,0.00013,27.95108]
[1778446835548,34.45,80742.3,0.9,-0.31591,0.00013,27.95108]
[1778446835630,34.45,80742.3,0.9,-0.31591,0.00013,27.95108]
[1778446835788,34.45,80742.3,0.9,-0.31591,0.00013,27.95108]
[1778446837138,34.45,80750.88,0.9,-0.31479,0.00013,27.91149]
[1778446837612,34.45,80768.33,0.9,-0.3125,0.00013,27.83033]
[1778446838494,34.45,80768.33,0.9,-0.3125,0.00013,27.83042]
[1778446843529,34.46,80765.35,0.9,-0.31291,0.00013,27.84485]
[1778446844895,34.46,80765.28,0.9,-0.31292,0.00013,27.84527]
[1778446844985,34.46,80765.28,0.9,-0.31292,0.00013,27.84527]
[1778446845091,34.46,80765.28,0.9,-0.31292,0.00013,27.84527]
[1778446845110,34.46,80765.28,0.9,-0.31292,0.00013,27.84527]
[1778446845177,34.46,80765.28,0.9,-0.31292,0.00013,27.84527]
[1778446845217,34.46,80765.28,0.9,-0.31292,0.00013,27.84527]
[1778446845439,34.46,80765.28,0.9,-0.31292,0.00013,27.84527]
[1778446845478,34.46,80765.28,0.9,-0.31292,0.00013,27.84527]
[1778446845766,34.46,80772.03,0.9,-0.31204,0.00013,27.8138]
[1778446845880,34.46,80772.03,0.9,-0.31204,0.00013,27.8138]
[1778446846131,34.46,80772.03,0.9,-0.31204,0.00013,27.8138]
[1778446846244,34.46,80772.03,0.9,-0.31204,0.00013,27.8138]
[1778446846353,34.46,80772.03,0.9,-0.31204,0.00013,27.8138]
[1778446846359,34.46,80772.03,0.9,-0.31204,0.00013,27.8138]
[1778446846392,34.46,80772.03,0.9,-0.31204,0.00013,27.8138]
[1778446846447,34.46,80772.03,0.9,-0.31204,0.00013,27.8138]
[1778446846469,34.46,80772.03,0.9,-0.31204,0.00013,27.8138]
[1778446846515,34.46,80772.03,0.9,-0.31204,0.00013,27.8138]
[1778446846532,34.46,80772.03,0.9,-0.31204,0.00013,27.8138]
[1778446846555,34.46,80771.57,0.9,-0.31209,0.00013,27.8158]
[1778446847151,34.46,80771.57,0.9,-0.31209,0.00013,27.8158]
[1778446847180,34.46,80771.57,0.9,-0.31209,0.00013,27.8158]
[1778446847494,34.46,80771.57,0.9,-0.31209,0.00013,27.8158]
[1778446847539,34.46,80771.57,0.9,-0.31209,0.00013,27.8158]
[1778446847764,34.46,80772.31,0.9,-0.312,0.00013,27.81246]
[1778446848461,34.46,80772.31,0.9,-0.312,0.00013,27.81246]
[1778446848494,34.46,80772.31,0.9,-0.312,0.00013,27.81246]
[1778446848552,34.46,80772.31,0.9,-0.312,0.00013,27.81246]
[1778446848748,34.46,80785.71,0.9,-0.31026,0.00013,27.74949]
[1778446850542,34.46,80784.8,0.9,-0.31038,0.00013,27.75393]
[1778446850600,34.46,80797.24,0.9,-0.30876,0.00013,27.69487]
[1778446853028,34.46,80798.36,0.9,-0.3086,0.00013,27.68893]
[1778446854887,34.46,80798.96,0.9,-0.30852,0.00013,27.68604]
[1778446854911,34.46,80798.96,0.9,-0.30852,0.00013,27.68604]
[1778446855711,34.45,80799.96,0.9,-0.30838,0.00013,27.68105]
[1778446859036,34.45,80800.64,0.9,-0.3083,0.00013,27.67785]
[1778446859110,34.45,80800.64,0.9,-0.3083,0.00013,27.67785]
[1778446864381,34.45,80794.06,0.9,-0.30915,0.00013,27.70911]
[1778446870730,34.45,80795.48,0.9,-0.30896,0.00013,27.70231]
[1778446873086,34.45,80797.78,0.9,-0.30866,0.00013,27.69133]
[1778446873133,34.45,80797.78,0.9,-0.30866,0.00013,27.69133]
[1778446875683,34.45,80800.15,0.9,-0.30836,0.00013,27.68004]
[1778446875687,34.45,80800.15,0.9,-0.30836,0.00013,27.68004]
[1778446875779,34.45,80800.15,0.9,-0.30836,0.00013,27.68004]
[1778446875823,34.45,80804.65,0.9,-0.30777,0.00013,27.65855]
[1778446878924,34.45,80806.46,0.9,-0.30752,0.00013,27.6494]
[1778446878933,34.45,80806.46,0.9,-0.30752,0.00013,27.6494]
[1778446879028,34.45,80806.46,0.9,-0.30752,0.00013,27.6494]
[1778446879051,34.45,80806.46,0.9,-0.30752,0.00013,27.6494]
[1778446879157,34.45,80806.46,0.9,-0.30752,0.00013,27.6494]
[1778446879799,34.45,80807.05,0.9,-0.30744,0.00013,27.64632]
[1778446880631,34.45,80807.05,0.9,-0.30744,0.00013,27.64632]
[1778446880646,34.45,80807.05,0.9,-0.30744,0.00013,27.64632]
[1778446881289,34.45,80815.2,0.9,-0.30638,0.00013,27.60692]
[1778446881345,34.45,80815.2,0.9,-0.30638,0.00013,27.60692]
[1778446881800,34.45,80815.2,0.9,-0.30638,0.00013,27.60692]
[1778446881834,34.45,80815.2,0.9,-0.30638,0.00013,27.60692]
[1778446881811,34.45,80817.24,0.9,-0.30611,0.00013,27.59687]
[1778446882161,34.45,80817.24,0.9,-0.30611,0.00013,27.59687]
[1778446882271,34.45,80817.24,0.9,-0.30611,0.00013,27.59687]
[1778446882399,34.45,80817.24,0.9,-0.30611,0.00013,27.59687]
[1778446882817,34.45,80802.07,0.9,-0.30807,0.00013,27.66952]
[1778446883064,34.45,80802.07,0.9,-0.30807,0.00013,27.66952]
[1778446883102,34.45,80802.07,0.9,-0.30807,0.00013,27.66952]
[1778446883936,34.45,80802.07,0.9,-0.30807,0.00013,27.66933]
[1778446883970,34.45,80802.07,0.9,-0.30807,0.00013,27.66933]
[1778446884216,34.45,80802.07,0.9,-0.30807,0.00013,27.66933]
[1778446884227,34.45,80802.07,0.9,-0.30807,0.00013,27.66933]
[1778446885067,34.44,80801.47,0.9,-0.30814,0.00013,27.67197]
[1778446885100,34.44,80801.47,0.9,-0.30814,0.00013,27.67197]
[1778446885715,34.44,80801.47,0.9,-0.30814,0.00013,27.67197]
[1778446885721,34.44,80801.47,0.9,-0.30814,0.00013,27.67197]
[1778446887041,34.44,80791.44,0.9,-0.30943,0.00013,27.71927]
[1778446887061,34.44,80791.44,0.9,-0.30943,0.00013,27.71927]
[1778446887848,34.44,80781.88,0.9,-0.31067,0.00013,27.76427]
[1778446888319,34.44,80781.88,0.9,-0.31067,0.00013,27.76427]
[1778446888586,34.44,80781.88,0.9,-0.31067,0.00013,27.76427]
[1778446888599,34.44,80781.88,0.9,-0.31067,0.00013,27.76427]
[1778446888607,34.44,80781.88,0.9,-0.31067,0.00013,27.76427]
[1778446892255,34.44,80779.53,0.9,-0.31094,0.00013,27.77107]
[1778446892336,34.44,80779.53,0.9,-0.31094,0.00013,27.77107]
[1778446892343,34.44,80779.53,0.9,-0.31094,0.00013,27.77107]
[1778446892377,34.44,80779.53,0.9,-0.31094,0.00013,27.77107]
[1778446892403,34.44,80779.53,0.9,-0.31094,0.00013,27.77107]
[1778446892546,34.43,80779.29,0.9,-0.31096,0.00013,27.77198]
[1778446893478,34.43,80791.76,0.9,-0.30933,0.00013,27.71263]
[1778446895405,34.43,80798.72,0.9,-0.30842,0.00013,27.67922]
[1778446895447,34.43,80798.72,0.9,-0.30842,0.00013,27.67922]
[1778446896531,34.43,80802.19,0.9,-0.30796,0.00013,27.66239]
[1778446896781,34.43,80806.82,0.9,-0.30735,0.00013,27.63999]
[1778446898640,34.43,80812.02,0.9,-0.30667,0.00013,27.61475]
[1778446898734,34.43,80813.48,0.9,-0.30648,0.00013,27.60749]
[1778446904073,34.42,80812.44,0.9,-0.30658,0.00013,27.61137]
[1778446906797,34.42,80810.45,0.9,-0.30684,0.00013,27.62084]
[1778446907616,34.42,80811.64,0.9,-0.30668,0.00013,27.61488]
[1778446907706,34.42,80812.2,0.9,-0.3066,0.00013,27.61207]
[1778446908848,34.42,80812.2,0.9,-0.3066,0.00013,27.61207]
[1778446909000,34.42,80812.2,0.9,-0.3066,0.00013,27.61207]
[1778446909048,34.42,80812.2,0.9,-0.3066,0.00013,27.61207]
[1778446909139,34.42,80812.2,0.9,-0.3066,0.00013,27.61207]
[1778446909149,34.42,80812.2,0.9,-0.3066,0.00013,27.61207]
[1778446909189,34.42,80812.2,0.9,-0.3066,0.00013,27.61207]
[1778446909317,34.42,80812.2,0.9,-0.3066,0.00013,27.61207]
[1778446909668,34.42,80811.73,0.9,-0.30666,0.00013,27.61413]
[1778446910030,34.42,80811.73,0.9,-0.30666,0.00013,27.61413]
[1778446910716,34.42,80828.76,0.9,-0.30445,0.00013,27.53152]
[1778446911715,34.41,80824.91,0.9,-0.30494,0.00013,27.55007]
[1778446912084,34.41,80824.91,0.9,-0.30494,0.00013,27.55007]
[1778446912124,34.41,80824.91,0.9,-0.30494,0.00013,27.55007]
[1778446912839,34.41,80823.99,0.9,-0.30506,0.00013,27.55437]
[1778446913019,34.41,80823.99,0.9,-0.30506,0.00013,27.55437]
[1778446913265,34.41,80823.99,0.9,-0.30506,0.00013,27.55437]
[1778446913365,34.41,80823.99,0.9,-0.30506,0.00013,27.55437]
[1778446913370,34.41,80823.99,0.9,-0.30506,0.00013,27.55437]
[1778446913443,34.41,80823.99,0.9,-0.30506,0.00013,27.55437]
[1778446913591,34.41,80823.99,0.9,-0.30506,0.00013,27.55437]
[1778446913753,34.41,80823.99,0.9,-0.30506,0.00013,27.55437]
[1778446913791,34.41,80823.99,0.9,-0.30506,0.00013,27.55437]
[1778446913796,34.41,80817.43,0.9,-0.3059,0.00013,27.58595]
[1778446913968,34.41,80817.43,0.9,-0.3059,0.00013,27.58595]
[1778446913999,34.41,80817.43,0.9,-0.3059,0.00013,27.58595]
[1778446914167,34.41,80817.43,0.9,-0.3059,0.00013,27.58595]
[1778446914786,34.41,80817.43,0.9,-0.3059,0.00013,27.58595]
[1778446914887,34.41,80788.02,0.9,-0.30973,0.00013,27.72687]
[1778446915043,34.41,80788.02,0.9,-0.30973,0.00013,27.72687]
[1778446915651,34.41,80779.93,0.9,-0.31078,0.00013,27.76513]
[1778446919145,34.41,80776.78,0.9,-0.31119,0.00013,27.77978]
[1778446919178,34.41,80776.78,0.9,-0.31119,0.00013,27.77978]
[1778446919854,34.41,80774.12,0.9,-0.31153,0.00013,27.79223]
[1778446920740,34.41,80774.12,0.9,-0.31153,0.00013,27.79223]
[1778446920766,34.41,80774.12,0.9,-0.31153,0.00013,27.79223]
[1778446921268,34.41,80773.13,0.9,-0.31166,0.00013,27.7968]
[1778446921294,34.41,80773.13,0.9,-0.31166,0.00013,27.7968]
[1778446923203,34.41,80772.65,0.9,-0.31172,0.00013,27.79897]
[1778446928214,34.41,80768.61,0.9,-0.31223,0.00013,27.81739]
[1778446930714,34.41,80766.94,0.9,-0.31245,0.00013,27.82501]
[1778446930745,34.41,80766.94,0.9,-0.31245,0.00013,27.82501]
[1778446930882,34.41,80766.15,0.9,-0.31255,0.00013,27.82861]
[1778446931134,34.41,80766.15,0.9,-0.31255,0.00013,27.82861]
[1778446931148,34.41,80766.15,0.9,-0.31255,0.00013,27.82861]
[1778446931212,34.41,80766.15,0.9,-0.31255,0.00013,27.82861]
[1778446931238,34.41,80766.15,0.9,-0.31255,0.00013,27.82861]
[1778446931295,34.41,80766.15,0.9,-0.31255,0.00013,27.82861]
[1778446931594,34.41,80777.3,0.9,-0.31109,0.00013,27.7761]
[1778446932760,34.41,80791.36,0.9,-0.30925,0.00013,27.70944]
[1778446935512,34.41,80791.73,0.9,-0.3092,0.00013,27.70769]
[1778446935530,34.41,80793.01,0.9,-0.30904,0.00013,27.7016]
[1778446937900,34.41,80793.01,0.9,-0.30904,0.00013,27.70161]
[1778446938209,34.41,80796.5,0.9,-0.30858,0.00013,27.68501]
[1778446939684,34.41,80796.5,0.9,-0.30858,0.00013,27.68501]
[1778446939811,34.41,80796.5,0.9,-0.30858,0.00013,27.68501]
[1778446939894,34.41,80796.5,0.9,-0.30858,0.00013,27.68501]
[1778446939825,34.41,80798.19,0.9,-0.30837,0.00013,27.67697]
[1778446940000,34.41,80798.19,0.9,-0.30837,0.00013,27.67697]
[1778446940500,34.41,80798.19,0.9,-0.30837,0.00013,27.67697]
[1778446940821,34.41,80803.99,0.9,-0.30761,0.00013,27.64924]
[1778446941528,34.4,80817.61,0.9,-0.30584,0.00013,27.58345]
[1778446943185,34.4,80817.61,0.9,-0.30583,0.00013,27.58328]
[1778446943246,34.4,80817.61,0.9,-0.30583,0.00013,27.58328]
[1778446943255,34.4,80817.61,0.9,-0.30583,0.00013,27.58328]
[1778446943260,34.4,80817.61,0.9,-0.30583,0.00013,27.58328]
[1778446943265,34.4,80817.61,0.9,-0.30583,0.00013,27.58328]
[1778446943328,34.4,80821.65,0.9,-0.30531,0.00013,27.56358]
[1778446944052,34.4,80821.65,0.9,-0.30531,0.00013,27.56358]
[1778446944799,34.4,80821.65,0.9,-0.30531,0.00013,27.56358]
[1778446944826,34.4,80821.65,0.9,-0.3053,0.00013,27.56343]
[1778446946633,34.4,80827.07,0.9,-0.3046,0.00013,27.53713]
[1778446947753,34.4,80830.53,0.9,-0.30415,0.00013,27.52002]
[1778446947829,34.4,80830.73,0.9,-0.30412,0.00013,27.51894]
[1778446948624,34.4,80830.73,0.9,-0.30412,0.00013,27.51894]
[1778446949844,34.4,80833.74,0.9,-0.30373,0.00013,27.50415]
[1778446951107,34.4,80833.66,0.9,-0.30373,0.00013,27.50436]
[1778446951147,34.4,80833.66,0.9,-0.30373,0.00013,27.50436]
[1778446951371,34.4,80833.66,0.9,-0.30373,0.00013,27.50436]
[1778446951491,34.4,80833.66,0.9,-0.30373,0.00013,27.50436]
[1778446951694,34.4,80833.66,0.9,-0.30373,0.00013,27.50436]
[1778446953349,34.4,80849.05,0.9,-0.30173,0.00013,27.42533]
[1778446954945,34.4,80852.17,0.9,-0.30133,0.00013,27.40994]
[1778446954975,34.4,80852.17,0.9,-0.30133,0.00013,27.40994]
[1778446955344,34.4,80852.01,0.9,-0.30135,0.00013,27.41074]
[1778446956266,34.4,80852.01,0.9,-0.30135,0.00013,27.41074]
[1778446956752,34.4,80852.01,0.9,-0.30135,0.00013,27.41074]
[1778446956815,34.4,80862.65,0.9,-0.29998,0.00013,27.35813]
[1778446957028,34.4,80862.65,0.9,-0.29998,0.00013,27.35813]
[1778446957785,34.4,80862.65,0.9,-0.29998,0.00013,27.35813]
[1778446957802,34.4,80862.65,0.9,-0.29998,0.00013,27.35813]
[1778446957803,34.4,80863.45,0.9,-0.29988,0.00013,27.35422]
[1778446959107,34.4,80867.79,0.9,-0.29932,0.00013,27.33272]
[1778446959561,34.4,80868.94,0.9,-0.29918,0.00013,27.32708]
[1778446960062,34.4,80868.94,0.9,-0.29918,0.00013,27.32708]
[1778446960347,34.4,80868.94,0.9,-0.29918,0.00013,27.32708]
[1778446960470,34.4,80868.94,0.9,-0.29918,0.00013,27.32708]
[1778446960509,34.4,80868.94,0.9,-0.29918,0.00013,27.32708]
[1778446960618,34.4,80868.94,0.9,-0.29918,0.00013,27.32708]
[1778446960883,34.4,80870.33,0.9,-0.299,0.00013,27.32026]
[1778446961343,34.4,80870.33,0.9,-0.299,0.00013,27.32026]
[1778446961512,34.4,80883.01,0.9,-0.29738,0.00013,27.25696]
[1778446962740,34.4,80883.01,0.9,-0.29738,0.00013,27.25696]
[1778446963051,34.4,80885.66,0.9,-0.29705,0.00013,27.24382]
[1778446963698,34.4,80885.66,0.9,-0.29705,0.00013,27.24382]
[1778446963774,34.4,80888.19,0.9,-0.29673,0.00013,27.23127]
[1778446963976,34.4,80888.19,0.9,-0.29673,0.00013,27.23127]
[1778446964124,34.4,80888.19,0.9,-0.29673,0.00013,27.23127]
[1778446964152,34.4,80888.19,0.9,-0.29673,0.00013,27.23127]
[1778446964172,34.4,80888.19,0.9,-0.29673,0.00013,27.23127]
[1778446964213,34.4,80888.19,0.9,-0.29673,0.00013,27.23127]
[1778446964297,34.4,80888.19,0.9,-0.29673,0.00013,27.23127]
[1778446964514,34.4,80888.19,0.9,-0.29673,0.00013,27.23127]
[1778446964585,34.4,80888.19,0.9,-0.29673,0.00013,27.23127]
[1778446964741,34.4,80888.19,0.9,-0.29673,0.00013,27.23127]
[1778446965124,34.4,80900.23,0.9,-0.29519,0.00013,27.17069]
[1778446965156,34.4,80900.23,0.9,-0.29519,0.00013,27.17069]
[1778446966138,34.4,80900.23,0.9,-0.2952,0.00013,27.17094]
[1778446967990,34.41,80907.53,0.9,-0.29428,0.00013,27.13447]
[1778446968220,34.41,80907.53,0.9,-0.29428,0.00013,27.13447]
[1778446968641,34.41,80908.96,0.9,-0.29411,0.00013,27.12748]
[1778446972094,34.41,80916.57,0.9,-0.29316,0.00013,27.08963]
[1778446972641,34.41,80919.99,0.9,-0.29273,0.00013,27.07216]
[1778446973485,34.41,80919.99,0.9,-0.29273,0.00013,27.07216]
[1778446974406,34.41,80919.83,0.9,-0.29275,0.00013,27.07301]
[1778446974888,34.41,80919.83,0.9,-0.29275,0.00013,27.07301]
[1778446974933,34.41,80924.85,0.9,-0.29212,0.00013,27.04733]
[1778446974977,34.41,80924.85,0.9,-0.29212,0.00013,27.04733]
[1778446975481,34.41,80925.13,0.9,-0.29208,0.00013,27.0459]
[1778446976494,34.41,80935.02,0.9,-0.29083,0.00013,26.99514]
[1778446981690,34.42,80935.93,0.9,-0.29073,0.00013,26.99091]
[1778446983372,34.42,80933.2,0.9,-0.29108,0.00013,27.00521]
[1778446983381,34.42,80933.2,0.9,-0.29108,0.00013,27.00521]
[1778446983537,34.42,80927.18,0.9,-0.29184,0.00013,27.03627]
[1778446987284,34.42,80929.35,0.9,-0.29157,0.00013,27.02534]
[1778446987306,34.42,80929.35,0.9,-0.29157,0.00013,27.02534]
[1778446987565,34.42,80928.99,0.9,-0.29162,0.00013,27.02727]
[1778446992602,34.42,80933.44,0.9,-0.29106,0.00013,27.00481]
[1778446992993,34.42,80933.44,0.9,-0.29106,0.00013,27.00481]
[1778446993005,34.42,80933.44,0.9,-0.29106,0.00013,27.00481]
[1778446993609,34.42,80928.98,0.9,-0.29163,0.00013,27.02784]
[1778446995051,34.42,80927.53,0.9,-0.29182,0.00013,27.03536]
[1778446995073,34.42,80927.53,0.9,-0.29182,0.00013,27.03536]
[1778446995621,34.42,80927.53,0.9,-0.29182,0.00013,27.03541]
[1778447000656,34.42,80929.51,0.9,-0.29157,0.00013,27.02557]
[1778447001650,34.42,80929.51,0.9,-0.29157,0.00013,27.02557]
[1778447002027,34.42,80935.31,0.9,-0.29084,0.00013,26.9958]
[1778447002670,34.42,80935.31,0.9,-0.29084,0.00013,26.99589]
[1778447003025,34.42,80935.31,0.9,-0.29084,0.00013,26.99589]
[1778447003041,34.42,80935.31,0.9,-0.29084,0.00013,26.99589]
[1778447003677,34.42,80936.41,0.9,-0.29071,0.00013,26.99022]
[1778447007110,34.42,80937.03,0.9,-0.29063,0.00013,26.98704]
[1778447007214,34.42,80937.03,0.9,-0.29063,0.00013,26.98704]
[1778447007706,34.42,80936.89,0.9,-0.29065,0.00013,26.98776]
[1778447009116,34.42,80932.04,0.9,-0.29126,0.00013,27.01275]
[1778447009946,34.42,80932.04,0.9,-0.29126,0.00013,27.01275]
[1778447009983,34.42,80932.04,0.9,-0.29126,0.00013,27.01275]
[1778447009815,34.42,80921.0,0.9,-0.29266,0.00013,27.06945]
[1778447010727,34.42,80920.94,0.9,-0.29267,0.00013,27.0698]
[1778447011323,34.42,80920.94,0.9,-0.29267,0.00013,27.0698]
[1778447011393,34.42,80920.94,0.9,-0.29267,0.00013,27.0698]
[1778447011734,34.42,80913.32,0.9,-0.29362,0.00013,27.10524]
[1778447014004,34.42,80911.34,0.9,-0.29387,0.00013,27.11531]
[1778447014021,34.42,80911.34,0.9,-0.29387,0.00013,27.11531]
[1778447014755,34.42,80911.34,0.9,-0.29387,0.00013,27.11531]
[1778447018502,34.42,80910.11,0.9,-0.29402,0.00013,27.12148]
[1778447018622,34.42,80910.11,0.9,-0.29402,0.00013,27.12148]
[1778447018647,34.42,80910.11,0.9,-0.29402,0.00013,27.12148]
[1778447018845,34.42,80910.11,0.9,-0.29402,0.00013,27.12148]
[1778447018919,34.42,80910.11,0.9,-0.29402,0.00013,27.12148]
[1778447018971,34.42,80910.11,0.9,-0.29402,0.00013,27.12148]
[1778447018896,34.42,80902.87,0.9,-0.29494,0.00013,27.1579]
[1778447019051,34.42,80902.87,0.9,-0.29494,0.00013,27.1579]
[1778447019864,34.42,80906.74,0.9,-0.29444,0.00013,27.13821]
[1778447020278,34.42,80906.74,0.9,-0.29444,0.00013,27.13821]
[1778447020487,34.42,80906.74,0.9,-0.29444,0.00013,27.13821]
[1778447020617,34.42,80906.74,0.9,-0.29444,0.00013,27.13821]
[1778447020841,34.42,80881.04,0.9,-0.29773,0.00013,27.26804]
[1778447021231,34.42,80881.04,0.9,-0.29773,0.00013,27.26804]
[1778447021306,34.42,80881.04,0.9,-0.29773,0.00013,27.26804]
[1778447021962,34.42,80876.46,0.9,-0.29832,0.00013,27.2912]
[1778447022192,34.42,80876.46,0.9,-0.29832,0.00013,27.2912]
[1778447022811,34.42,80876.45,0.9,-0.29832,0.00013,27.29139]
[1778447024107,34.43,80874.87,0.9,-0.29853,0.00013,27.29939]
[1778447028800,34.43,80874.73,0.9,-0.29856,0.00013,27.30049]
[1778447028874,34.43,80871.88,0.9,-0.29892,0.00013,27.31472]
[1778447031877,34.43,80871.47,0.9,-0.29898,0.00013,27.31679]
[1778447032661,34.43,80870.23,0.9,-0.29914,0.00013,27.32304]
[1778447032881,34.43,80870.51,0.9,-0.2991,0.00013,27.32172]
[1778447033380,34.43,80870.51,0.9,-0.2991,0.00013,27.32172]
[1778447033410,34.43,80870.51,0.9,-0.2991,0.00013,27.32172]
[1778447035459,34.43,80879.92,0.9,-0.2979,0.00013,27.27475]
[1778447035474,34.43,80879.92,0.9,-0.2979,0.00013,27.27475]
[1778447040937,34.43,80876.66,0.9,-0.2983,0.00013,27.29053]
[1778447043574,34.42,80877.04,0.9,-0.29825,0.00013,27.28846]
[1778447043603,34.42,80877.04,0.9,-0.29825,0.00013,27.28846]
[1778447047659,34.42,80881.55,0.9,-0.29766,0.00013,27.26558]
[1778447047686,34.42,80881.55,0.9,-0.29766,0.00013,27.26558]
[1778447047700,34.42,80881.55,0.9,-0.29766,0.00013,27.26558]
[1778447047987,34.42,80881.6,0.9,-0.29766,0.00013,27.26526]
[1778447048905,34.42,80881.6,0.9,-0.29766,0.00013,27.26526]
[1778447049236,34.42,80876.02,0.9,-0.29837,0.00013,27.2931]
[1778447050002,34.42,80872.87,0.9,-0.29877,0.00013,27.30891]
[1778447050908,34.42,80872.87,0.9,-0.29877,0.00013,27.30891]
[1778447053195,34.42,80879.22,0.9,-0.29797,0.00013,27.27746]
[1778447054537,34.42,80879.43,0.9,-0.29794,0.00013,27.27651]
[1778447055396,34.43,80879.76,0.9,-0.2979,0.00013,27.27496]
[1778447056044,34.43,80874.57,0.9,-0.29857,0.00013,27.30098]
[1778447057649,34.43,80867.49,0.9,-0.29948,0.00013,27.3363]
[1778447058093,34.43,80863.67,0.9,-0.29997,0.00013,27.3553]
[1778447063102,34.43,80856.86,0.9,-0.30085,0.00013,27.3891]
[1778447063282,34.43,80856.86,0.9,-0.30085,0.00013,27.3891]
[1778447064104,34.43,80854.71,0.9,-0.30112,0.00013,27.39971]
[1778447065113,34.43,80845.6,0.9,-0.3023,0.00013,27.44452]
[1778447065224,34.43,80845.6,0.9,-0.3023,0.00013,27.44452]
[1778447065246,34.43,80845.6,0.9,-0.3023,0.00013,27.44452]
[1778447069235,34.43,80839.1,0.9,-0.30313,0.00013,27.47605]
[1778447069700,34.43,80839.1,0.9,-0.30313,0.00013,27.47605]
[1778447069956,34.42,80835.57,0.9,-0.30358,0.00013,27.4932]
[1778447070676,34.42,80835.57,0.9,-0.30358,0.00013,27.4932]
[1778447070689,34.42,80835.57,0.9,-0.30358,0.00013,27.4932]
[1778447071744,34.42,80827.02,0.9,-0.30468,0.00013,27.53472]
[1778447073776,34.42,80824.86,0.9,-0.30494,0.00013,27.54146]
[1778447074080,34.42,80822.69,0.9,-0.30521,0.00013,27.55183]
[1778447074763,34.42,80822.69,0.9,-0.30521,0.00013,27.55183]
[1778447074851,34.42,80813.15,0.9,-0.30644,0.00013,27.59775]
[1778447075138,34.42,80813.15,0.9,-0.30644,0.00013,27.59775]
[1778447075165,34.42,80813.15,0.9,-0.30644,0.00013,27.59775]
[1778447077884,34.42,80807.77,0.9,-0.30714,0.00013,27.62342]
[1778447077965,34.42,80804.24,0.9,-0.30758,0.00013,27.63988]
[1778447078486,34.42,80804.24,0.9,-0.30758,0.00013,27.63988]
[1778447078762,34.42,80800.61,0.9,-0.30805,0.00013,27.65702]
[1778447079137,34.42,80800.61,0.9,-0.30805,0.00013,27.65702]
[1778447079162,34.42,80800.61,0.9,-0.30805,0.00013,27.65702]
[1778447079298,34.42,80800.61,0.9,-0.30805,0.00013,27.65702]
[1778447079654,34.42,80800.61,0.9,-0.30805,0.00013,27.65702]
[1778447079704,34.42,80800.61,0.9,-0.30805,0.00013,27.65702]
[1778447079922,34.42,80800.61,0.9,-0.30805,0.00013,27.65702]
[1778447080013,34.42,80800.61,0.9,-0.30805,0.00013,27.65702]
[1778447080014,34.41,80798.44,0.9,-0.30833,0.00013,27.66717]
[1778447081053,34.41,80798.44,0.9,-0.30833,0.00013,27.66717]
[1778447081959,34.41,80801.32,0.9,-0.30795,0.00013,27.65316]
[1778447082056,34.41,80803.64,0.9,-0.30764,0.00013,27.64184]
[1778447083338,34.41,80804.13,0.9,-0.30757,0.00013,27.63928]
[1778447083413,34.41,80804.13,0.9,-0.30757,0.00013,27.63928]
[1778447083578,34.41,80804.13,0.9,-0.30757,0.00013,27.63928]
[1778447083603,34.41,80804.13,0.9,-0.30757,0.00013,27.63928]
[1778447083674,34.41,80804.06,0.9,-0.30757,0.00013,27.63941]
[1778447086072,34.41,80811.55,0.9,-0.30659,0.00013,27.60317]
[1778447086135,34.41,80813.3,0.9,-0.30636,0.00013,27.59452]
[1778447087429,34.41,80812.66,0.9,-0.30644,0.00013,27.5974]
[1778447087457,34.41,80812.66,0.9,-0.30644,0.00013,27.5974]
[1778447087496,34.41,80812.66,0.9,-0.30644,0.00013,27.5974]
[1778447087650,34.41,80812.66,0.9,-0.30644,0.00013,27.5974]
[1778447088125,34.41,80812.66,0.9,-0.30644,0.00013,27.5974]
[1778447087957,34.41,80812.32,0.9,-0.30648,0.00013,27.59884]
[1778447088612,34.41,80796.36,0.9,-0.30855,0.00013,27.67528]
[1778447091025,34.4,80794.09,0.9,-0.30884,0.00013,27.68572]
[1778447096704,34.4,80794.98,0.9,-0.3087,0.00013,27.6807]
[1778447101879,34.39,80796.58,0.9,-0.30847,0.00013,27.67207]
[1778447101879,34.39,80853.49,0.9,-0.30109,0.00013,27.39512]
[1778447102870,34.39,80852.23,0.9,-0.30125,0.00013,27.40138]
[1778447103367,34.39,80852.23,0.9,-0.30125,0.00013,27.40138]
[1778447103413,34.39,80852.23,0.9,-0.30125,0.00013,27.40138]
[1778447103955,34.39,80850.65,0.9,-0.30146,0.00013,27.40921]
[1778447105050,34.39,80734.04,0.9,-0.31665,0.00013,27.9648]
[1778447107157,34.34,80733.29,0.9,-0.31653,0.00013,27.95977]
[1778447111144,34.25,80742.97,0.9,-0.31483,0.00013,27.89904]
[1778447112059,34.23,80806.44,0.9,-0.30639,0.00013,27.59335]
[1778447113117,34.23,80806.86,0.9,-0.30633,0.00013,27.59117]
[1778447118155,34.23,80804.03,0.9,-0.30669,0.00013,27.60433]
[1778447120033,34.22,80799.22,0.9,-0.30731,0.00013,27.62731]
[1778447120046,34.22,80799.22,0.9,-0.30731,0.00013,27.62731]
[1778447120817,34.22,80798.82,0.9,-0.30736,0.00013,27.62908]
[1778447120858,34.22,80799.05,0.9,-0.30732,0.00013,27.62781]
[1778447122807,34.22,80799.24,0.9,-0.30729,0.00013,27.62673]
[1778447122837,34.22,80799.24,0.9,-0.30729,0.00013,27.62673]
[1778447122918,34.22,80799.14,0.9,-0.3073,0.00013,27.62705]
[1778447124403,34.22,80799.14,0.9,-0.3073,0.00013,27.62688]
[1778447124408,34.22,80799.14,0.9,-0.3073,0.00013,27.62688]
[1778447124419,34.22,80799.14,0.9,-0.3073,0.00013,27.62688]
[1778447124908,34.22,80799.14,0.9,-0.3073,0.00013,27.62688]
[1778447125075,34.22,80797.71,0.9,-0.30749,0.00013,27.63385]
[1778447129024,34.22,80793.19,0.9,-0.30808,0.00013,27.65577]
[1778447129058,34.22,80792.03,0.9,-0.30823,0.00013,27.66138]
[1778447131701,34.22,80796.81,0.9,-0.30761,0.00013,27.63844]
[1778447132348,34.22,80796.18,0.9,-0.30768,0.00013,27.63809]
[1778447138634,34.22,80793.88,0.9,-0.30799,0.00013,27.64944]
[1778447143336,34.22,80791.05,0.9,-0.30836,0.00013,27.66318]
[1778447143669,34.22,80791.05,0.9,-0.30836,0.00013,27.66321]
[1778447147100,34.22,80793.21,0.9,-0.30808,0.00013,27.65288]
[1778447147135,34.22,80793.21,0.9,-0.30808,0.00013,27.65288]
[1778447147218,34.22,80790.01,0.9,-0.3085,0.00013,27.6683]
[1778447147439,34.22,80790.01,0.9,-0.3085,0.00013,27.6683]
[1778447147939,34.22,80793.71,0.9,-0.30802,0.00013,27.65055]
[1778447148614,34.22,80793.71,0.9,-0.30802,0.00013,27.65055]
[1778447148702,34.22,80793.71,0.9,-0.30802,0.00013,27.65055]
[1778447148764,34.22,80793.71,0.9,-0.30802,0.00013,27.65055]
[1778447148783,34.22,80793.71,0.9,-0.30802,0.00013,27.65055]
[1778447148787,34.22,80793.71,0.9,-0.30802,0.00013,27.65055]
[1778447148856,34.22,80800.83,0.9,-0.30709,0.00013,27.61624]
[1778447151626,34.22,80805.29,0.9,-0.30649,0.00013,27.59422]
[1778447151669,34.22,80805.29,0.9,-0.30649,0.00013,27.59422]
[1778447151879,34.22,80815.18,0.9,-0.3052,0.00013,27.54596]
[1778447152991,34.22,80815.18,0.9,-0.3052,0.00013,27.54596]
[1778447153599,34.22,80820.66,0.9,-0.30448,0.00013,27.51903]
[1778447153749,34.22,80820.66,0.9,-0.30448,0.00013,27.51888]
[1778447158764,34.22,80821.41,0.9,-0.30437,0.00013,27.51477]
[1778447158784,34.22,80820.69,0.9,-0.30446,0.00013,27.51818]
[1778447160485,34.22,80823.42,0.9,-0.3041,0.00013,27.50471]
[1778447160523,34.22,80823.42,0.9,-0.3041,0.00013,27.50471]
[1778447161456,34.22,80824.82,0.9,-0.30392,0.00013,27.49774]
[1778447161476,34.22,80824.82,0.9,-0.30392,0.00013,27.49774]
[1778447161493,34.22,80824.82,0.9,-0.30392,0.00013,27.49774]
[1778447161588,34.22,80824.82,0.9,-0.30392,0.00013,27.49774]
[1778447161805,34.22,80824.82,0.9,-0.30392,0.00013,27.49765]
[1778447163679,34.22,80821.02,0.9,-0.30441,0.00013,27.51623]
[1778447163802,34.22,80821.02,0.9,-0.30441,0.00013,27.51623]
[1778447164150,34.22,80821.02,0.9,-0.30441,0.00013,27.51623]
[1778447164158,34.22,80820.53,0.9,-0.30447,0.00013,27.51857]
[1778447164435,34.22,80820.53,0.9,-0.30447,0.00013,27.51857]
[1778447164459,34.22,80820.53,0.9,-0.30447,0.00013,27.51857]
[1778447170011,34.21,80830.4,0.9,-0.30318,0.00013,27.46996]
[1778447171506,34.21,80830.4,0.9,-0.30318,0.00013,27.46994]
[1778447171536,34.21,80830.4,0.9,-0.30318,0.00013,27.46994]
[1778447171878,34.21,80830.4,0.9,-0.30318,0.00013,27.46994]
[1778447172060,34.21,80828.24,0.9,-0.30346,0.00013,27.48055]
[1778447176547,34.21,80824.33,0.9,-0.30397,0.00013,27.49954]
[1778447176574,34.21,80824.33,0.9,-0.30397,0.00013,27.49954]
[1778447176917,34.21,80833.72,0.9,-0.30275,0.00013,27.45327]
[1778447178145,34.21,80833.72,0.9,-0.30275,0.00013,27.45327]
[1778447180162,34.21,80841.81,0.9,-0.30169,0.00013,27.41314]
[1778447180217,34.21,80839.04,0.9,-0.30205,0.00013,27.42684]
[1778447185690,34.21,80837.02,0.9,-0.30231,0.00013,27.43675]
[1778447185873,34.21,80837.02,0.9,-0.30231,0.00013,27.43675]
[1778447185893,34.21,80837.02,0.9,-0.30231,0.00013,27.43675]
[1778447186272,34.21,80836.48,0.9,-0.30238,0.00013,27.43937]
[1778447186284,34.21,80836.48,0.9,-0.30238,0.00013,27.43937]
[1778447186333,34.21,80836.48,0.9,-0.30238,0.00013,27.43937]
[1778447186947,34.21,80836.48,0.9,-0.30238,0.00013,27.43937]
[1778447186970,34.21,80836.48,0.9,-0.30238,0.00013,27.43937]
[1778447187041,34.21,80823.72,0.9,-0.30404,0.00013,27.50214]
[1778447188366,34.21,80823.72,0.9,-0.30404,0.00013,27.5021]
[1778447188998,34.21,80823.22,0.9,-0.3041,0.00013,27.50447]
[1778447192452,34.21,80820.5,0.9,-0.30443,0.00013,27.51409]
[1778447193029,34.21,80819.18,0.9,-0.3046,0.00013,27.52046]
[1778447197755,34.21,80814.82,0.9,-0.30516,0.00013,27.54135]
[1778447197779,34.21,80814.82,0.9,-0.30516,0.00013,27.54135]
[1778447197932,34.21,80814.82,0.9,-0.30516,0.00013,27.54135]
[1778447198065,34.21,80814.82,0.9,-0.30515,0.00013,27.54124]
[1778447200171,34.21,80801.96,0.9,-0.30683,0.00013,27.60366]
[1778447205285,34.2,80803.1,0.9,-0.30667,0.00013,27.59772]
[1778447205320,34.2,80803.1,0.9,-0.30667,0.00013,27.59772]
[1778447205500,34.2,80803.1,0.9,-0.30667,0.00013,27.59772]
[1778447206142,34.2,80812.56,0.9,-0.30543,0.00013,27.55167]
[1778447206741,34.2,80812.56,0.9,-0.30543,0.00013,27.55167]
[1778447207175,34.2,80817.29,0.9,-0.30481,0.00013,27.52846]
[1778447207825,34.2,80817.29,0.9,-0.30481,0.00013,27.52846]
[1778447208798,34.2,80817.29,0.9,-0.30481,0.00013,27.52833]
[1778447208802,34.2,80817.29,0.9,-0.30481,0.00013,27.52833]
[1778447209141,34.2,80819.08,0.9,-0.30458,0.00013,27.51947]
[1778447209283,34.2,80819.08,0.9,-0.30458,0.00013,27.51947]
[1778447209906,34.2,80819.08,0.9,-0.30458,0.00013,27.51947]
[1778447209963,34.2,80819.08,0.9,-0.30458,0.00013,27.51947]
[1778447209990,34.2,80819.08,0.9,-0.30458,0.00013,27.51947]
[1778447210161,34.2,80819.08,0.9,-0.30458,0.00013,27.51947]
[1778447212306,34.2,80831.44,0.9,-0.30296,0.00013,27.45853]
[1778447212898,34.2,80831.44,0.9,-0.30296,0.00013,27.45853]
[1778447213169,34.2,80831.44,0.9,-0.30296,0.00013,27.45848]
[1778447219267,34.2,80833.63,0.9,-0.30267,0.00013,27.44751]
[1778447225239,34.2,80832.08,0.9,-0.30287,0.00013,27.45508]
[1778447229268,34.2,80836.28,0.9,-0.30232,0.00013,27.43422]
[1778447229284,34.2,80839.16,0.9,-0.30195,0.00013,27.41997]
[1778447234296,34.2,80837.84,0.9,-0.30212,0.00013,27.42656]
[1778447235353,34.2,80838.15,0.9,-0.30208,0.00013,27.42504]
[1778447235377,34.2,80838.15,0.9,-0.30208,0.00013,27.42504]
[1778447235402,34.2,80838.15,0.9,-0.30208,0.00013,27.42504]
[1778447235455,34.2,80839.62,0.9,-0.30189,0.00013,27.41776]
[1778447239561,34.2,80839.73,0.9,-0.30188,0.00013,27.41728]
[1778447239618,34.2,80839.73,0.9,-0.30188,0.00013,27.41728]
[1778447240886,34.2,80840.58,0.9,-0.30177,0.00013,27.41313]
[1778447241506,34.2,80847.46,0.9,-0.30088,0.00013,27.37901]
[1778447241530,34.2,80850.47,0.9,-0.30049,0.00013,27.36402]
[1778447247101,34.2,80853.43,0.9,-0.30011,0.00013,27.34958]
[1778447247636,34.2,80853.92,0.9,-0.30006,0.00013,27.34733]
[1778447247684,34.2,80854.07,0.9,-0.30004,0.00013,27.34668]
[1778447248907,34.2,80854.07,0.9,-0.30004,0.00013,27.34668]
[1778447248922,34.2,80854.07,0.9,-0.30004,0.00013,27.34668]
[1778447250328,34.2,80847.1,0.9,-0.30095,0.00013,27.38162]
[1778447250340,34.2,80847.1,0.9,-0.30095,0.00013,27.38162]
[1778447250986,34.2,80847.1,0.9,-0.30095,0.00013,27.38162]
[1778447251022,34.2,80847.1,0.9,-0.30095,0.00013,27.38162]
[1778447251983,34.2,80842.97,0.9,-0.30147,0.00013,27.39874]
[1778447252015,34.2,80842.97,0.9,-0.30147,0.00013,27.39874]
[1778447252981,34.2,80844.3,0.9,-0.30129,0.00013,27.3922]
[1778447253298,34.2,80844.3,0.9,-0.30129,0.00013,27.3922]
[1778447253402,34.2,80843.62,0.9,-0.30138,0.00013,27.39563]
[1778447253423,34.2,80843.62,0.9,-0.30138,0.00013,27.39563]
[1778447253463,34.2,80843.62,0.9,-0.30138,0.00013,27.39563]
[1778447253517,34.2,80843.62,0.9,-0.30138,0.00013,27.39563]
[1778447253568,34.2,80843.62,0.9,-0.30138,0.00013,27.39563]
[1778447253946,34.2,80851.84,0.9,-0.30032,0.00013,27.3548]
[1778447254417,34.2,80851.84,0.9,-0.30032,0.00013,27.3548]
[1778447254707,34.2,80861.8,0.9,-0.29904,0.00013,27.30511]
[1778447255813,34.2,80861.8,0.9,-0.29904,0.00013,27.30511]
[1778447255962,34.21,80863.86,0.9,-0.29881,0.00013,27.29619]
[1778447256904,34.21,80863.86,0.9,-0.29881,0.00013,27.29619]
[1778447257902,34.22,80863.2,0.9,-0.29893,0.00013,27.30095]
[1778447258219,34.22,80863.2,0.9,-0.29893,0.00013,27.30095]
[1778447258305,34.22,80863.2,0.9,-0.29893,0.00013,27.30095]
[1778447259221,34.22,80855.42,0.9,-0.29993,0.00013,27.34001]
[1778447259250,34.22,80848.55,0.9,-0.30082,0.00013,27.37434]
[1778447259563,34.22,80848.55,0.9,-0.30082,0.00013,27.37434]
[1778447259945,34.22,80848.55,0.9,-0.30082,0.00013,27.37434]
[1778447260242,34.22,80848.55,0.9,-0.30082,0.00013,27.37434]
[1778447260322,34.22,80843.03,0.9,-0.30154,0.00013,27.40182]
[1778447261420,34.22,80841.27,0.9,-0.30177,0.00013,27.41054]
[1778447261434,34.22,80841.27,0.9,-0.30177,0.00013,27.41054]
[1778447261973,34.22,80841.27,0.9,-0.30177,0.00013,27.41054]
[1778447261974,34.22,80841.33,0.9,-0.30176,0.00013,27.41033]
[1778447262700,34.22,80841.33,0.9,-0.30176,0.00013,27.41033]
[1778447262776,34.22,80841.33,0.9,-0.30176,0.00013,27.41033]
[1778447266031,34.22,80840.83,0.9,-0.30183,0.00013,27.41287]
[1778447266166,34.22,80840.8,0.9,-0.30183,0.00013,27.41308]
[1778447272586,34.22,80839.81,0.9,-0.30197,0.00013,27.41812]
[1778447277620,34.22,80837.74,0.9,-0.30224,0.00013,27.4284]
[1778447282816,34.22,80837.04,0.9,-0.30233,0.00013,27.43186]
[1778447284381,34.22,80830.64,0.9,-0.30316,0.00013,27.46339]
[1778447284393,34.22,80830.64,0.9,-0.30316,0.00013,27.46339]
[1778447284435,34.22,80830.64,0.9,-0.30316,0.00013,27.46339]
[1778447285118,34.22,80830.32,0.9,-0.3032,0.00013,27.46494]
[1778447290229,34.22,80834.34,0.9,-0.30267,0.00013,27.44482]
[1778447295452,34.22,80834.28,0.9,-0.30267,0.00013,27.44509]
[1778447301059,34.22,80833.61,0.9,-0.30276,0.00013,27.44832]
[1778447301622,34.22,80831.63,0.9,-0.30302,0.00013,27.45807]
[1778447301650,34.22,80831.63,0.9,-0.30302,0.00013,27.45807]
[1778447301789,34.22,80831.63,0.9,-0.30302,0.00013,27.45805]
[1778447306407,34.22,80837.33,0.9,-0.30228,0.00013,27.42993]
[1778447306928,34.22,80837.33,0.9,-0.30228,0.00013,27.42993]
[1778447307029,34.22,80836.26,0.9,-0.30242,0.00013,27.43522]
[1778447313081,34.22,80836.3,0.9,-0.30239,0.00013,27.43159]
[1778447313232,34.22,80836.3,0.9,-0.30239,0.00013,27.43159]
[1778447313264,34.22,80836.3,0.9,-0.30239,0.00013,27.43159]
[1778447314812,34.22,80829.71,0.9,-0.30325,0.00013,27.46415]
[1778447314845,34.22,80829.71,0.9,-0.30325,0.00013,27.46415]
[1778447314938,34.22,80829.71,0.9,-0.30325,0.00013,27.46415]
[1778447315120,34.22,80829.71,0.9,-0.30325,0.00013,27.46415]
[1778447315218,34.22,80834.1,0.9,-0.30268,0.00013,27.44249]
[1778447315492,34.22,80834.1,0.9,-0.30268,0.00013,27.44249]
[1778447315501,34.22,80834.1,0.9,-0.30268,0.00013,27.44249]
[1778447320916,34.22,80835.34,0.9,-0.30252,0.00013,27.43631]
[1778447326208,34.22,80840.66,0.9,-0.30183,0.00013,27.41001]
[1778447330589,34.22,80842.63,0.9,-0.30157,0.00013,27.40034]
[1778447330879,34.22,80842.63,0.9,-0.30157,0.00013,27.40034]
[1778447333403,34.22,80846.32,0.9,-0.3011,0.00013,27.38227]
[1778447333543,34.22,80849.96,0.9,-0.30063,0.00013,27.36418]
[1778447334014,34.23,80849.96,0.9,-0.30066,0.00013,27.36514]
[1778447339049,34.24,80844.94,0.9,-0.30136,0.00013,27.3922]
[1778447341606,34.24,80845.45,0.9,-0.30131,0.00013,27.39049]
[1778447341656,34.24,80845.45,0.9,-0.30131,0.00013,27.39049]
[1778447341711,34.24,80845.45,0.9,-0.30131,0.00013,27.39049]
[1778447342070,34.24,80844.89,0.9,-0.30139,0.00013,27.39366]
[1778447343009,34.24,80844.89,0.9,-0.30139,0.00013,27.39366]
[1778447343765,34.24,80836.36,0.9,-0.30251,0.00013,27.43622]
[1778447343904,34.24,80836.36,0.9,-0.30251,0.00013,27.43622]
[1778447344264,34.25,80836.36,0.9,-0.30251,0.00013,27.43636]
[1778447345809,34.24,80836.36,0.9,-0.30251,0.00013,27.43634]
[1778447346348,34.24,80835.76,0.9,-0.30259,0.00013,27.43924]
[1778447346557,34.24,80835.76,0.9,-0.30259,0.00013,27.43924]
[1778447347768,34.24,80835.98,0.9,-0.30255,0.00013,27.43802]
[1778447352996,34.24,80834.36,0.9,-0.30276,0.00013,27.4459]
[1778447358183,34.25,80836.54,0.9,-0.30249,0.00013,27.43569]
[1778447362142,34.25,80838.4,0.9,-0.30226,0.00013,27.42678]
[1778447362283,34.25,80838.4,0.9,-0.30226,0.00013,27.42686]
[1778447365774,34.25,80839.92,0.9,-0.30207,0.00013,27.41961]
[1778447366235,34.25,80839.92,0.9,-0.30207,0.00013,27.41961]
[1778447366334,34.25,80839.05,0.9,-0.30218,0.00013,27.424]
[1778447368308,34.25,80839.05,0.9,-0.30219,0.00013,27.42408]
[1778447368411,34.25,80839.72,0.9,-0.3021,0.00013,27.42085]
[1778447373557,34.25,80840.09,0.9,-0.30205,0.00013,27.41599]
[1778447379330,34.26,80842.51,0.9,-0.30175,0.00013,27.4046]
[1778447382032,34.26,80844.35,0.9,-0.30151,0.00013,27.39569]
[1778447382666,34.26,80843.83,0.9,-0.30158,0.00013,27.39837]
[1778447383358,34.26,80843.45,0.9,-0.30164,0.00013,27.40036]
[1778447386768,34.26,80842.01,0.9,-0.30183,0.00013,27.40777]
[1778447387386,34.26,80842.31,0.9,-0.30179,0.00013,27.40638]
[1778447392422,34.26,80841.29,0.9,-0.30194,0.00013,27.41189]
[1778447397462,34.26,80843.6,0.9,-0.30165,0.00013,27.40095]
[1778447400595,34.26,80844.54,0.9,-0.30153,0.00013,27.3965]
[1778447401113,34.26,80844.54,0.9,-0.30153,0.00013,27.3965]
[1778447401396,34.27,80845.22,0.9,-0.30145,0.00013,27.39333]
[1778447405197,34.27,80843.97,0.9,-0.30162,0.00013,27.39972]
[1778447405264,34.27,80843.63,0.9,-0.30166,0.00013,27.4016]
[1778447411558,34.27,80843.76,0.9,-0.30166,0.00013,27.40157]
[1778447417299,34.27,80842.64,0.9,-0.30182,0.00013,27.40752]
[1778447420881,34.27,80842.47,0.9,-0.30185,0.00013,27.40865]
[1778447420927,34.27,80842.47,0.9,-0.30185,0.00013,27.40865]
[1778447422295,34.27,80842.21,0.9,-0.30188,0.00013,27.41005]
[1778447422313,34.27,80842.21,0.9,-0.30188,0.00013,27.41005]
[1778447422919,34.28,80839.29,0.9,-0.30226,0.00013,27.42453]
[1778447422935,34.28,80839.29,0.9,-0.30226,0.00013,27.42453]
[1778447423615,34.28,80838.67,0.9,-0.30234,0.00013,27.4276]
[1778447423708,34.28,80838.93,0.9,-0.30231,0.00013,27.42632]
[1778447428867,34.28,80837.64,0.9,-0.30248,0.00013,27.43275]
[1778447430251,34.28,80837.12,0.9,-0.30255,0.00013,27.43532]
[1778447430283,34.28,80837.12,0.9,-0.30255,0.00013,27.43532]
[1778447430345,34.28,80824.15,0.9,-0.30423,0.00013,27.49897]
[1778447431577,34.28,80824.15,0.9,-0.30423,0.00013,27.49897]
[1778447431806,34.28,80824.15,0.9,-0.30423,0.00013,27.49897]
[1778447431869,34.28,80821.61,0.9,-0.30454,0.00013,27.50782]
[1778447434011,34.28,80816.6,0.9,-0.30519,0.00013,27.53225]
[1778447434053,34.28,80816.6,0.9,-0.30519,0.00013,27.53225]
[1778447434240,34.28,80816.6,0.9,-0.30519,0.00013,27.53225]
[1778447434260,34.28,80816.6,0.9,-0.30519,0.00013,27.53225]
[1778447435654,34.27,80805.72,0.9,-0.3066,0.00013,27.5848]
[1778447435902,34.27,80805.72,0.9,-0.3066,0.00013,27.5848]
[1778447435991,34.27,80804.09,0.9,-0.30681,0.00013,27.59256]
[1778447437953,34.27,80804.09,0.9,-0.30681,0.00013,27.59256]
[1778447438051,34.27,80802.9,0.9,-0.30696,0.00013,27.59803]
[1778447443787,34.27,80802.35,0.9,-0.30701,0.00013,27.6]
[1778447448876,34.27,80805.51,0.9,-0.30659,0.00013,27.58422]
[1778447452301,34.27,80801.33,0.9,-0.30715,0.00013,27.60509]
[1778447457883,34.28,80799.89,0.9,-0.30741,0.00013,27.61471]
[1778447463274,34.29,80800.17,0.9,-0.30739,0.00013,27.61434]
[1778447464468,34.29,80799.9,0.9,-0.30745,0.00013,27.61628]
[1778447464830,34.29,80799.9,0.9,-0.30745,0.00013,27.61628]
[1778447464855,34.29,80799.9,0.9,-0.30745,0.00013,27.61628]
[1778447464860,34.29,80799.9,0.9,-0.30745,0.00013,27.61628]
[1778447464889,34.29,80799.9,0.9,-0.30745,0.00013,27.61628]
[1778447465087,34.29,80799.9,0.9,-0.30745,0.00013,27.61628]
[1778447465226,34.29,80799.9,0.9,-0.30745,0.00013,27.61628]
[1778447465274,34.29,80799.9,0.9,-0.30745,0.00013,27.61628]
[1778447465494,34.29,80797.58,0.9,-0.30777,0.00013,27.62808]
[1778447466344,34.29,80797.58,0.9,-0.30777,0.00013,27.62808]
[1778447466379,34.29,80797.58,0.9,-0.30777,0.00013,27.62808]
[1778447466441,34.3,80780.37,0.9,-0.31003,0.00013,27.71098]
[1778447467135,34.3,80780.37,0.9,-0.31003,0.00013,27.71098]
[1778447467160,34.3,80780.37,0.9,-0.31003,0.00013,27.71098]
[1778447467166,34.3,80780.37,0.9,-0.31003,0.00013,27.71098]
[1778447467262,34.3,80776.38,0.9,-0.31055,0.00013,27.72994]
[1778447468595,34.3,80775.93,0.9,-0.31062,0.00013,27.73231]
[1778447468602,34.3,80775.93,0.9,-0.31062,0.00013,27.73231]
[1778447468640,34.3,80775.93,0.9,-0.31062,0.00013,27.73231]
[1778447468647,34.3,80775.93,0.9,-0.31062,0.00013,27.73231]
[1778447469184,34.3,80775.93,0.9,-0.31062,0.00013,27.73231]
[1778447469500,34.3,80775.93,0.9,-0.31062,0.00013,27.73231]
[1778447469285,34.3,80772.91,0.9,-0.31102,0.00013,27.74686]
[1778447469934,34.3,80772.91,0.9,-0.31102,0.00013,27.74686]
[1778447470165,34.3,80772.91,0.9,-0.31102,0.00013,27.74686]
[1778447470165,34.3,80772.91,0.9,-0.31102,0.00013,27.74686]
[1778447470245,34.3,80772.91,0.9,-0.31102,0.00013,27.74686]
[1778447470433,34.3,80772.91,0.9,-0.31102,0.00013,27.74686]
[1778447470489,34.3,80772.91,0.9,-0.31102,0.00013,27.74686]
[1778447470547,34.3,80760.41,0.9,-0.31266,0.00013,27.8058]
[1778447470648,34.3,80760.41,0.9,-0.31266,0.00013,27.8058]
[1778447470856,34.3,80760.41,0.9,-0.31266,0.00013,27.8058]
[1778447470912,34.3,80760.41,0.9,-0.31266,0.00013,27.8058]
[1778447471030,34.3,80760.41,0.9,-0.31266,0.00013,27.8058]
[1778447471345,34.3,80717.8,0.9,-0.31829,0.00013,28.00341]
[1778447471599,34.3,80717.8,0.9,-0.31829,0.00013,28.00341]
[1778447471625,34.3,80717.8,0.9,-0.31829,0.00013,28.00341]
[1778447472200,34.3,80717.8,0.9,-0.31829,0.00013,28.00341]
[1778447472223,34.3,80717.8,0.9,-0.31829,0.00013,28.00341]
[1778447472401,34.3,80721.98,0.9,-0.31774,0.00013,27.98449]
[1778447472692,34.3,80721.98,0.9,-0.31774,0.00013,27.98449]
[1778447472699,34.3,80721.98,0.9,-0.31774,0.00013,27.98449]
[1778447473324,34.3,80721.98,0.9,-0.31774,0.00013,27.98449]
[1778447473336,34.3,80721.98,0.9,-0.31774,0.00013,27.98449]
[1778447473346,34.3,80729.65,0.9,-0.31673,0.00013,27.94928]
[1778447473959,34.3,80729.65,0.9,-0.31673,0.00013,27.94928]
[1778447473986,34.3,80729.65,0.9,-0.31673,0.00013,27.94928]
[1778447474765,34.3,80729.03,0.9,-0.31681,0.00013,27.95217]
[1778447475539,34.3,80728.61,0.9,-0.31687,0.00013,27.95414]
[1778447475971,34.3,80728.61,0.9,-0.31687,0.00013,27.95414]
[1778447475981,34.3,80728.61,0.9,-0.31687,0.00013,27.95414]
[1778447475991,34.3,80728.61,0.9,-0.31687,0.00013,27.95414]
[1778447476480,34.3,80728.24,0.9,-0.31692,0.00013,27.95588]
[1778447476723,34.3,80728.24,0.9,-0.31692,0.00013,27.95588]
[1778447479634,34.3,80714.89,0.9,-0.31869,0.00013,28.01705]
[1778447483393,34.3,80714.06,0.9,-0.3188,0.00013,28.02079]
[1778447483430,34.3,80714.06,0.9,-0.3188,0.00013,28.02079]
[1778447484244,34.3,80713.78,0.9,-0.31883,0.00013,28.02205]
[1778447484409,34.3,80709.1,0.9,-0.31945,0.00013,28.04331]
[1778447485395,34.3,80709.1,0.9,-0.31945,0.00013,28.04331]
[1778447485408,34.3,80709.1,0.9,-0.31945,0.00013,28.04331]
[1778447485413,34.3,80709.1,0.9,-0.31945,0.00013,28.04331]
[1778447485486,34.3,80704.93,0.9,-0.32001,0.00013,28.06224]
[1778447487168,34.3,80704.82,0.9,-0.32003,0.00013,28.06292]
[1778447487201,34.31,80694.36,0.9,-0.32142,0.00013,28.11025]
[1778447488249,34.31,80694.36,0.9,-0.32142,0.00013,28.11025]
[1778447488303,34.31,80694.36,0.9,-0.32142,0.00013,28.11025]
[1778447488353,34.31,80694.36,0.9,-0.32142,0.00013,28.11025]
[1778447488361,34.31,80694.36,0.9,-0.32142,0.00013,28.11025]
[1778447488488,34.31,80694.45,0.9,-0.32141,0.00013,28.10998]
[1778447490325,34.31,80705.36,0.9,-0.31996,0.00013,28.0607]
[1778447491224,34.31,80705.36,0.9,-0.31996,0.00013,28.0607]
[1778447491263,34.31,80705.36,0.9,-0.31996,0.00013,28.0607]
[1778447491364,34.31,80704.94,0.9,-0.32,0.00013,28.05921]
[1778447491753,34.31,80704.94,0.9,-0.32,0.00013,28.05921]
[1778447491851,34.31,80704.94,0.9,-0.32,0.00013,28.05921]
[1778447492139,34.31,80704.94,0.9,-0.32001,0.00013,28.05939]
[1778447493277,34.31,80704.94,0.9,-0.32001,0.00013,28.05939]
[1778447493299,34.31,80704.94,0.9,-0.32001,0.00013,28.05939]
[1778447493479,34.31,80704.07,0.9,-0.32013,0.00013,28.06349]
[1778447495604,34.31,80703.13,0.9,-0.32026,0.00013,28.06808]
[1778447495625,34.31,80703.13,0.9,-0.32026,0.00013,28.06808]
[1778447495664,34.31,80703.13,0.9,-0.32026,0.00013,28.06808]
[1778447495702,34.31,80703.13,0.9,-0.32026,0.00013,28.06808]
[1778447495729,34.31,80703.13,0.9,-0.32026,0.00013,28.06808]
[1778447496179,34.31,80703.13,0.9,-0.32026,0.00013,28.06808]
[1778447497390,34.31,80710.15,0.9,-0.31933,0.00013,28.03643]
[1778447497426,34.31,80710.15,0.9,-0.31933,0.00013,28.03643]
[1778447497443,34.31,80710.15,0.9,-0.31933,0.00013,28.03643]
[1778447497493,34.31,80710.15,0.9,-0.31933,0.00013,28.03643]
[1778447497543,34.31,80713.65,0.9,-0.31887,0.00013,28.02063]
[1778447499438,34.31,80713.65,0.9,-0.31888,0.00013,28.02084]
[1778447499564,34.31,80713.65,0.9,-0.31888,0.00013,28.02084]
[1778447499534,34.31,80704.08,0.9,-0.32015,0.00013,28.06446]
[1778447501057,34.32,80704.08,0.9,-0.32016,0.00013,28.06462]
[1778447501062,34.32,80704.08,0.9,-0.32016,0.00013,28.06462]
[1778447501120,34.32,80704.08,0.9,-0.32016,0.00013,28.06462]
[1778447501190,34.32,80704.08,0.9,-0.32016,0.00013,28.06462]
[1778447501486,34.32,80704.08,0.9,-0.32016,0.00013,28.06462]
[1778447501489,34.32,80697.79,0.9,-0.321,0.00013,28.09329]
[1778447503550,34.32,80689.24,0.9,-0.32216,0.00013,28.13227]
[1778447505075,34.32,80687.72,0.9,-0.32237,0.00013,28.13934]
[1778447505347,34.32,80687.72,0.9,-0.32237,0.00013,28.13934]
[1778447505375,34.32,80687.72,0.9,-0.32237,0.00013,28.13934]
[1778447505421,34.32,80687.72,0.9,-0.32237,0.00013,28.13934]
[1778447505451,34.32,80687.72,0.9,-0.32237,0.00013,28.13934]
[1778447505574,34.32,80681.78,0.9,-0.32316,0.00013,28.16584]
[1778447505855,34.32,80681.78,0.9,-0.32316,0.00013,28.16584]
[1778447505891,34.32,80681.78,0.9,-0.32316,0.00013,28.16584]
[1778447505917,34.32,80681.78,0.9,-0.32316,0.00013,28.16584]
[1778447507623,34.32,80670.77,0.9,-0.32464,0.00013,28.21497]
[1778447507659,34.33,80669.2,0.9,-0.32486,0.00013,28.22244]
[1778447513456,34.34,80662.48,0.9,-0.32579,0.00013,28.25319]
[1778447515443,34.34,80661.27,0.9,-0.32597,0.00013,28.25898]
[1778447515475,34.34,80657.65,0.9,-0.32646,0.00013,28.27506]
[1778447520030,34.35,80657.2,0.9,-0.32655,0.00013,28.27795]
[1778447520050,34.35,80657.2,0.9,-0.32655,0.00013,28.27795]
[1778447520077,34.35,80657.2,0.9,-0.32655,0.00013,28.27795]
[1778447520085,34.35,80657.2,0.9,-0.32655,0.00013,28.27795]
[1778447520351,34.35,80656.61,0.9,-0.32663,0.00013,28.28076]
[1778447521358,34.35,80667.19,0.9,-0.32523,0.00013,28.23467]
[1778447521706,34.35,80667.19,0.9,-0.32523,0.00013,28.23467]
[1778447521728,34.35,80667.19,0.9,-0.32523,0.00013,28.23467]
[1778447521908,34.35,80667.19,0.9,-0.32523,0.00013,28.23467]
[1778447522621,34.35,80662.56,0.9,-0.32585,0.00013,28.2553]
[1778447523929,34.35,80662.56,0.9,-0.32586,0.00013,28.25556]
[1778447523938,34.35,80662.56,0.9,-0.32586,0.00013,28.25556]
[1778447524465,34.35,80662.56,0.9,-0.32586,0.00013,28.25556]
[1778447524689,34.35,80662.56,0.9,-0.32586,0.00013,28.25556]
[1778447524685,34.35,80667.73,0.9,-0.32518,0.00013,28.23314]
[1778447524709,34.35,80667.73,0.9,-0.32518,0.00013,28.23314]
[1778447524786,34.35,80667.73,0.9,-0.32518,0.00013,28.23314]
[1778447525386,34.36,80667.73,0.9,-0.32519,0.00013,28.23343]
[1778447525956,34.36,80667.73,0.9,-0.32519,0.00013,28.23343]
[1778447526625,34.36,80671.29,0.9,-0.32472,0.00013,28.21805]
[1778447528306,34.36,80671.29,0.9,-0.32473,0.00013,28.21834]
[1778447528409,34.36,80669.39,0.9,-0.32499,0.00013,28.227]
[1778447529536,34.36,80669.39,0.9,-0.32499,0.00013,28.227]
[1778447529737,34.36,80666.29,0.9,-0.32541,0.00013,28.24092]
[1778447530030,34.36,80666.29,0.9,-0.32541,0.00013,28.24092]
[1778447530673,34.36,80666.29,0.9,-0.32541,0.00013,28.24092]
[1778447530692,34.37,80662.69,0.9,-0.3259,0.00013,28.25699]
[1778447531427,34.37,80662.69,0.9,-0.3259,0.00013,28.25699]
[1778447531434,34.37,80662.69,0.9,-0.3259,0.00013,28.25699]
[1778447531509,34.37,80655.86,0.9,-0.32682,0.00013,28.2871]
[1778447532157,34.37,80655.86,0.9,-0.32682,0.00013,28.2871]
[1778447534130,34.37,80663.81,0.9,-0.32577,0.00013,28.25285]
[1778447534451,34.37,80663.81,0.9,-0.32578,0.00013,28.25313]
[1778447535943,34.37,80665.97,0.9,-0.3255,0.00013,28.24394]
[1778447535969,34.37,80665.97,0.9,-0.3255,0.00013,28.24394]
[1778447539519,34.38,80666.67,0.9,-0.32543,0.00013,28.24171]
[1778447539702,34.38,80675.29,0.9,-0.32429,0.00013,28.20399]
[1778447542626,34.38,80678.77,0.9,-0.32384,0.00013,28.18915]
[1778447543992,34.39,80683.53,0.9,-0.32322,0.00013,28.1686]
[1778447544006,34.39,80683.53,0.9,-0.32322,0.00013,28.1686]
[1778447544011,34.39,80683.53,0.9,-0.32322,0.00013,28.1686]
[1778447544215,34.39,80683.53,0.9,-0.32322,0.00013,28.1686]
[1778447544462,34.39,80683.53,0.9,-0.32322,0.00013,28.1686]
[1778447544650,34.39,80683.53,0.9,-0.32323,0.00013,28.16889]
[1778447544767,34.39,80683.53,0.9,-0.32323,0.00013,28.16889]
[1778447544860,34.39,80683.53,0.9,-0.32323,0.00013,28.16889]
[1778447545145,34.39,80683.53,0.9,-0.32323,0.00013,28.16889]
[1778447545339,34.39,80683.53,0.9,-0.32323,0.00013,28.16889]
[1778447545366,34.39,80683.53,0.9,-0.32323,0.00013,28.16889]
[1778447545446,34.39,80683.53,0.9,-0.32323,0.00013,28.16889]
[1778447545491,34.39,80683.53,0.9,-0.32323,0.00013,28.16889]
[1778447545690,34.39,80683.53,0.9,-0.32323,0.00013,28.16889]
[1778447545652,34.39,80663.82,0.9,-0.32586,0.00013,28.25614]
[1778447545760,34.39,80663.82,0.9,-0.32586,0.00013,28.25614]
[1778447546317,34.39,80663.82,0.9,-0.32586,0.00013,28.25614]
[1778447546330,34.39,80663.82,0.9,-0.32586,0.00013,28.25614]
[1778447546416,34.39,80663.82,0.9,-0.32586,0.00013,28.25614]
[1778447546543,34.39,80663.82,0.9,-0.32587,0.00013,28.25638]
[1778447547672,34.39,80663.82,0.9,-0.32587,0.00013,28.25638]
[1778447547549,34.4,80651.8,0.9,-0.32748,0.00013,28.30898]
[1778447548492,34.4,80651.8,0.9,-0.32748,0.00013,28.30898]
[1778447548581,34.4,80646.74,0.9,-0.32817,0.00013,28.33109]
[1778447549900,34.4,80646.74,0.9,-0.32817,0.00013,28.33127]
[1778447550570,34.4,80645.83,0.9,-0.3283,0.00013,28.33539]
[1778447551558,34.4,80645.83,0.9,-0.3283,0.00013,28.33539]
[1778447551747,34.4,80629.97,0.9,-0.33042,0.00013,28.40028]
[1778447551822,34.4,80629.97,0.9,-0.33042,0.00013,28.40028]
[1778447551893,34.4,80629.97,0.9,-0.33042,0.00013,28.40028]
[1778447551941,34.4,80629.97,0.9,-0.33042,0.00013,28.40028]
[1778447552041,34.4,80629.97,0.9,-0.33042,0.00013,28.40028]
[1778447552044,34.4,80629.97,0.9,-0.33042,0.00013,28.40028]
[1778447552250,34.4,80629.97,0.9,-0.33042,0.00013,28.40028]
[1778447552330,34.4,80629.97,0.9,-0.33042,0.00013,28.40028]
[1778447552456,34.4,80629.97,0.9,-0.33042,0.00013,28.40028]
[1778447552506,34.4,80629.97,0.9,-0.33042,0.00013,28.40028]
[1778447552551,34.4,80629.97,0.9,-0.33042,0.00013,28.40028]
[1778447552623,34.4,80629.97,0.9,-0.33042,0.00013,28.40028]
[1778447552749,34.4,80598.86,0.9,-0.33461,0.00014,28.53154]
[1778447554610,34.4,80593.25,0.9,-0.33537,0.00014,28.55501]
[1778447555220,34.4,80593.25,0.9,-0.33537,0.00014,28.55501]
[1778447555235,34.4,80593.25,0.9,-0.33537,0.00014,28.55501]
[1778447555621,34.4,80594.49,0.9,-0.3352,0.00014,28.54985]
[1778447556145,34.4,80594.49,0.9,-0.3352,0.00014,28.54985]
[1778447558719,34.4,80595.47,0.9,-0.33507,0.00014,28.54577]
[1778447558743,34.4,80597.24,0.9,-0.33483,0.00014,28.5384]
[1778447560953,34.4,80592.98,0.9,-0.33541,0.00014,28.55609]
[1778447561088,34.4,80592.98,0.9,-0.33541,0.00014,28.55609]
[1778447561681,34.4,80578.52,0.9,-0.33736,0.00014,28.61574]
[1778447562807,34.4,80578.52,0.9,-0.33737,0.00014,28.61588]
[1778447562812,34.4,80578.52,0.9,-0.33737,0.00014,28.61588]
[1778447563676,34.4,80574.25,0.9,-0.33795,0.00014,28.63336]
[1778447563832,34.4,80574.25,0.9,-0.33795,0.00014,28.63336]
[1778447563840,34.4,80574.25,0.9,-0.33795,0.00014,28.63336]
[1778447563930,34.4,80574.25,0.9,-0.33795,0.00014,28.63336]
[1778447564502,34.4,80574.25,0.9,-0.33795,0.00014,28.63336]
[1778447564520,34.4,80574.25,0.9,-0.33795,0.00014,28.63336]
[1778447564524,34.4,80574.25,0.9,-0.33795,0.00014,28.63336]
[1778447564682,34.4,80582.2,0.9,-0.33687,0.00014,28.60078]
[1778447564786,34.4,80582.2,0.9,-0.33687,0.00014,28.60078]
[1778447564823,34.4,80582.2,0.9,-0.33687,0.00014,28.60078]
[1778447564827,34.4,80582.2,0.9,-0.33687,0.00014,28.60078]
[1778447565602,34.4,80582.2,0.9,-0.33687,0.00014,28.60078]
[1778447565619,34.4,80582.2,0.9,-0.33687,0.00014,28.60078]
[1778447565692,34.4,80576.34,0.9,-0.33767,0.00014,28.62493]
[1778447566402,34.4,80576.34,0.9,-0.33767,0.00014,28.62493]
[1778447566868,34.4,80576.34,0.9,-0.33767,0.00014,28.62506]
[1778447572742,34.41,80580.3,0.9,-0.33716,0.00014,28.60962]
[1778447576271,34.41,80580.53,0.9,-0.33714,0.00014,28.60904]
[1778447576308,34.41,80580.53,0.9,-0.33714,0.00014,28.60904]
[1778447576317,34.41,80580.53,0.9,-0.33714,0.00014,28.60904]
[1778447576324,34.41,80580.53,0.9,-0.33714,0.00014,28.60904]
[1778447576781,34.41,80580.61,0.9,-0.33713,0.00014,28.60884]
[1778447577098,34.41,80580.61,0.9,-0.33713,0.00014,28.60884]
[1778447577775,34.41,80585.11,0.9,-0.33653,0.00014,28.59045]
[1778447578398,34.41,80585.11,0.9,-0.33653,0.00014,28.59045]
[1778447578406,34.41,80585.11,0.9,-0.33653,0.00014,28.59045]
[1778447578417,34.41,80585.11,0.9,-0.33653,0.00014,28.59045]
[1778447578783,34.41,80586.28,0.9,-0.33637,0.00014,28.58557]
[1778447579233,34.41,80586.28,0.9,-0.33637,0.00014,28.58557]
[1778447579249,34.41,80586.28,0.9,-0.33637,0.00014,28.58557]
[1778447579789,34.41,80585.04,0.9,-0.33654,0.00014,28.59081]
[1778447580041,34.41,80585.04,0.9,-0.33654,0.00014,28.59081]
[1778447580074,34.41,80585.04,0.9,-0.33654,0.00014,28.59081]
[1778447580796,34.41,80582.07,0.9,-0.33694,0.00014,28.60303]
[1778447581756,34.41,80582.07,0.9,-0.33694,0.00014,28.60303]
[1778447581781,34.41,80582.07,0.9,-0.33694,0.00014,28.60303]
[1778447582149,34.42,80578.05,0.9,-0.33749,0.00014,28.61978]
[1778447582178,34.42,80578.05,0.9,-0.33749,0.00014,28.61978]
[1778447587328,34.42,80571.38,0.9,-0.33841,0.00014,28.64744]
[1778447587656,34.42,80569.95,0.9,-0.33861,0.00014,28.65348]
[1778447590731,34.42,80568.31,0.9,-0.33885,0.00014,28.66063]
[1778447590745,34.42,80568.31,0.9,-0.33885,0.00014,28.66063]
[1778447590755,34.42,80568.31,0.9,-0.33885,0.00014,28.66063]
[1778447591250,34.43,80574.6,0.9,-0.338,0.00014,28.63533]
[1778447592068,34.43,80574.6,0.9,-0.338,0.00014,28.63533]
[1778447592092,34.43,80574.6,0.9,-0.338,0.00014,28.63533]
[1778447593201,34.43,80576.5,0.9,-0.33775,0.00014,28.62765]
[1778447593465,34.43,80576.5,0.9,-0.33775,0.00014,28.62765]
[1778447593563,34.43,80576.81,0.9,-0.33771,0.00014,28.62648]
[1778447595027,34.43,80578.56,0.9,-0.33748,0.00014,28.61943]
[1778447595039,34.43,80578.56,0.9,-0.33748,0.00014,28.61943]
[1778447596515,34.43,80579.28,0.9,-0.33739,0.00014,28.61669]
[1778447596529,34.43,80579.28,0.9,-0.33739,0.00014,28.61669]
[1778447596601,34.43,80579.28,0.9,-0.33739,0.00014,28.61669]
[1778447596803,34.43,80579.37,0.9,-0.33738,0.00014,28.61644]
[1778447597619,34.43,80579.37,0.9,-0.33738,0.00014,28.61644]
[1778447597640,34.43,80579.37,0.9,-0.33738,0.00014,28.61644]
[1778447598628,34.43,80602.2,0.9,-0.33429,0.00013,28.52196]
[1778447599709,34.43,80602.2,0.9,-0.33429,0.00013,28.52196]
[1778447599736,34.43,80614.92,0.9,-0.33257,0.00013,28.46858]
[1778447600554,34.43,80618.73,0.9,-0.33206,0.00013,28.4525]
[1778447601325,34.43,80618.73,0.9,-0.33206,0.00013,28.4525]
[1778447601334,34.43,80618.73,0.9,-0.33206,0.00013,28.4525]
[1778447601718,34.43,80620.77,0.9,-0.33179,0.00013,28.44397]
[1778447603106,34.43,80621.58,0.9,-0.33168,0.00013,28.44054]
[1778447603116,34.43,80621.58,0.9,-0.33168,0.00013,28.44054]
[1778447603173,34.43,80621.6,0.9,-0.33168,0.00013,28.44052]
[1778447605026,34.43,80621.6,0.9,-0.33168,0.00013,28.44059]
[1778447605754,34.43,80621.6,0.9,-0.33168,0.00013,28.44059]
[1778447605782,34.43,80621.74,0.9,-0.33167,0.00013,28.44014]
[1778447607267,34.43,80622.32,0.9,-0.33159,0.00013,28.43775]
[1778447607350,34.43,80623.1,0.9,-0.33148,0.00013,28.43445]
[1778447612449,34.44,80620.26,0.9,-0.33186,0.00013,28.44341]
[1778447612459,34.44,80620.26,0.9,-0.33186,0.00013,28.44341]
[1778447613470,34.44,80620.77,0.9,-0.33179,0.00013,28.44132]
[1778447613656,34.44,80622.09,0.9,-0.33162,0.00013,28.43581]
[1778447616561,34.44,80630.7,0.9,-0.33047,0.00013,28.39949]
[1778447617619,34.44,80630.7,0.9,-0.33047,0.00013,28.39949]
[1778447618007,34.44,80630.69,0.9,-0.33047,0.00013,28.39964]
[1778447618013,34.44,80630.69,0.9,-0.33047,0.00013,28.39964]
[1778447618031,34.44,80630.69,0.9,-0.33047,0.00013,28.39964]
[1778447618338,34.44,80632.98,0.9,-0.33017,0.00013,28.38998]
[1778447620080,34.44,80632.47,0.9,-0.33024,0.00013,28.39227]
[1778447620315,34.44,80631.39,0.9,-0.33039,0.00013,28.397]
[1778447621088,34.44,80631.39,0.9,-0.33039,0.00013,28.397]
[1778447621101,34.44,80631.39,0.9,-0.33039,0.00013,28.397]
[1778447625655,34.44,80637.42,0.9,-0.32959,0.00013,28.37163]
[1778447625680,34.44,80637.42,0.9,-0.32959,0.00013,28.37163]
[1778447625703,34.44,80637.42,0.9,-0.32959,0.00013,28.37163]
[1778447625785,34.45,80636.36,0.9,-0.32974,0.00013,28.37642]
[1778447626201,34.45,80636.36,0.9,-0.32974,0.00013,28.37642]
[1778447626206,34.45,80636.36,0.9,-0.32974,0.00013,28.37642]
[1778447627809,34.45,80642.97,0.9,-0.32886,0.00013,28.34806]
[1778447628250,34.45,80643.36,0.9,-0.32881,0.00013,28.34651]
[1778447628336,34.45,80648.08,0.9,-0.32818,0.00013,28.32633]
[1778447634256,34.45,80649.83,0.9,-0.32797,0.00013,28.31964]
[1778447634375,34.45,80649.83,0.9,-0.32797,0.00013,28.31964]
[1778447634470,34.46,80648.66,0.9,-0.32813,0.00013,28.32487]
[1778447636871,34.46,80647.41,0.9,-0.32831,0.00013,28.33063]
[1778447637193,34.46,80646.68,0.9,-0.32841,0.00013,28.33395]
[1778447638494,34.46,80646.68,0.9,-0.32841,0.00013,28.33395]
[1778447639960,34.46,80652.93,0.9,-0.32759,0.00013,28.30734]
[1778447642618,34.46,80654.76,0.9,-0.32736,0.00013,28.29983]
[1778447643285,34.47,80652.89,0.9,-0.32761,0.00013,28.30814]
[1778447646664,34.47,80651.93,0.9,-0.32776,0.00013,28.31289]
[1778447646765,34.47,80649.66,0.9,-0.32807,0.00013,28.32308]
[1778447652075,34.48,80647.77,0.9,-0.32834,0.00013,28.33194]
[1778447652616,34.48,80647.77,0.9,-0.32834,0.00013,28.33194]
[1778447652735,34.48,80647.77,0.9,-0.32834,0.00013,28.33194]
[1778447652883,34.48,80645.89,0.9,-0.3286,0.00013,28.3402]
[1778447652892,34.48,80645.89,0.9,-0.3286,0.00013,28.3402]
[1778447655493,34.48,80634.02,0.9,-0.3302,0.00013,28.39136]
[1778447656919,34.48,80634.36,0.9,-0.33016,0.00013,28.39026]
[1778447658620,34.48,80633.03,0.9,-0.33034,0.00013,28.39592]
[1778447658648,34.48,80633.03,0.9,-0.33034,0.00013,28.39592]
[1778447658668,34.48,80633.03,0.9,-0.33034,0.00013,28.39592]
[1778447658828,34.48,80637.66,0.9,-0.32973,0.00013,28.37628]
[1778447660872,34.49,80651.16,0.9,-0.32793,0.00013,28.31868]
[1778447661044,34.49,80651.16,0.9,-0.32793,0.00013,28.31868]
[1778447661651,34.49,80651.37,0.9,-0.3279,0.00013,28.31777]
[1778447666175,34.49,80647.3,0.9,-0.32847,0.00013,28.33599]
[1778447666218,34.49,80647.3,0.9,-0.32847,0.00013,28.33599]
[1778447666252,34.49,80647.3,0.9,-0.32847,0.00013,28.33599]
[1778447667123,34.49,80650.31,0.9,-0.32807,0.00013,28.32319]
[1778447667130,34.49,80650.31,0.9,-0.32807,0.00013,28.32319]
[1778447667145,34.49,80650.31,0.9,-0.32807,0.00013,28.32319]
[1778447667871,34.49,80654.4,0.9,-0.32753,0.00013,28.30589]
[1778447671195,34.5,80655.79,0.9,-0.32736,0.00013,28.30027]
[1778447671217,34.5,80655.79,0.9,-0.32736,0.00013,28.30027]
[1778447671225,34.5,80655.79,0.9,-0.32736,0.00013,28.30027]
[1778447671603,34.5,80655.79,0.9,-0.32736,0.00013,28.30027]
[1778447671825,34.5,80652.72,0.9,-0.32776,0.00013,28.31058]
[1778447672086,34.5,80652.72,0.9,-0.32776,0.00013,28.31058]
[1778447673226,34.5,80653.19,0.9,-0.32771,0.00013,28.30873]
[1778447673715,34.5,80652.03,0.9,-0.32786,0.00013,28.31374]
[1778447679397,34.51,80651.56,0.9,-0.32795,0.00013,28.31668]
[1778447681405,34.51,80652.04,0.9,-0.3279,0.00013,28.31497]
[1778447681812,34.51,80652.04,0.9,-0.32791,0.00013,28.31532]
[1778447683443,34.51,80651.82,0.9,-0.32794,0.00013,28.31645]
[1778447683515,34.51,80651.82,0.9,-0.32794,0.00013,28.31645]
[1778447688550,34.52,80653.63,0.9,-0.32772,0.00013,28.30951]
[1778447691245,34.52,80654.0,0.9,-0.32769,0.00013,28.30826]
[1778447691634,34.52,80654.0,0.9,-0.32769,0.00013,28.30826]
[1778447691677,34.52,80654.07,0.9,-0.32768,0.00013,28.30813]
[1778447697151,34.53,80654.12,0.9,-0.3277,0.00013,28.30876]
[1778447697763,34.53,80654.12,0.9,-0.3277,0.00013,28.30876]
[1778447697794,34.53,80652.07,0.9,-0.32798,0.00013,28.31777]
[1778447698578,34.53,80652.07,0.9,-0.32798,0.00013,28.31777]
[1778447698604,34.53,80652.07,0.9,-0.32798,0.00013,28.31777]
[1778447699181,34.53,80652.07,0.9,-0.32798,0.00013,28.31794]
[1778447699199,34.53,80652.07,0.9,-0.32798,0.00013,28.31794]
[1778447702806,34.53,80654.9,0.9,-0.32762,0.00013,28.30619]
[1778447702816,34.53,80654.9,0.9,-0.32762,0.00013,28.30619]
[1778447703555,34.53,80654.06,0.9,-0.32774,0.00013,28.31012]
[1778447703569,34.53,80654.06,0.9,-0.32774,0.00013,28.31012]
[1778447703616,34.53,80654.06,0.9,-0.32774,0.00013,28.31012]
[1778447703910,34.53,80654.06,0.9,-0.32774,0.00013,28.31012]
[1778447703928,34.54,80658.72,0.9,-0.32712,0.00013,28.29014]
[1778447705670,34.54,80654.79,0.9,-0.32765,0.00013,28.30713]
[1778447705694,34.54,80654.79,0.9,-0.32765,0.00013,28.30713]
[1778447705889,34.54,80654.79,0.9,-0.32765,0.00013,28.30713]
[1778447705941,34.54,80654.79,0.9,-0.32765,0.00013,28.30713]
[1778447709546,34.54,80658.87,0.9,-0.32713,0.00013,28.29035]
[1778447709574,34.54,80658.87,0.9,-0.32713,0.00013,28.29035]
[1778447710025,34.54,80658.87,0.9,-0.32713,0.00013,28.29035]
[1778447710042,34.54,80658.87,0.9,-0.32713,0.00013,28.29035]
[1778447710706,34.54,80658.91,0.9,-0.32713,0.00013,28.29035]
[1778447711121,34.54,80658.91,0.9,-0.32713,0.00013,28.29035]
[1778447711268,34.54,80658.91,0.9,-0.32713,0.00013,28.29035]
[1778447712167,34.54,80658.76,0.9,-0.32715,0.00013,28.29117]
[1778447712263,34.54,80658.76,0.9,-0.32715,0.00013,28.29117]
[1778447713052,34.54,80660.01,0.9,-0.32699,0.00013,28.28593]
[1778447713071,34.54,80660.01,0.9,-0.32699,0.00013,28.28593]
[1778447713126,34.54,80660.01,0.9,-0.32699,0.00013,28.28593]
[1778447713179,34.54,80660.01,0.9,-0.32699,0.00013,28.28593]
[1778447713200,34.54,80660.01,0.9,-0.32699,0.00013,28.28593]
[1778447713404,34.54,80660.01,0.9,-0.32699,0.00013,28.28593]
[1778447713726,34.55,80663.41,0.9,-0.32654,0.00013,28.27137]
[1778447714409,34.55,80663.41,0.9,-0.32654,0.00013,28.27137]
[1778447714453,34.55,80663.41,0.9,-0.32654,0.00013,28.27137]
[1778447714479,34.55,80663.41,0.9,-0.32654,0.00013,28.27137]
[1778447714575,34.55,80663.41,0.9,-0.32654,0.00013,28.27137]
[1778447714764,34.55,80685.67,0.9,-0.32359,0.00013,28.17415]
[1778447715467,34.55,80685.67,0.9,-0.32359,0.00013,28.17415]
[1778447715743,34.55,80685.67,0.9,-0.32359,0.00013,28.17434]
[1778447716202,34.55,80685.67,0.9,-0.32359,0.00013,28.17434]
[1778447716297,34.55,80685.67,0.9,-0.32359,0.00013,28.17434]
[1778447716430,34.55,80685.67,0.9,-0.32359,0.00013,28.17434]
[1778447716465,34.55,80685.67,0.9,-0.32359,0.00013,28.17434]
[1778447716748,34.55,80694.19,0.9,-0.32247,0.00013,28.1369]
[1778447718250,34.55,80691.85,0.9,-0.32279,0.00013,28.14755]
[1778447718717,34.55,80691.85,0.9,-0.32279,0.00013,28.14755]
[1778447719447,34.55,80684.34,0.9,-0.3238,0.00013,28.18126]
[1778447720826,34.55,80680.86,0.9,-0.32426,0.00013,28.19657]
[1778447723002,34.56,80676.46,0.9,-0.32486,0.00013,28.21648]
[1778447723729,34.56,80676.46,0.9,-0.32486,0.00013,28.21648]
[1778447724260,34.56,80679.53,0.9,-0.32446,0.00013,28.20321]
[1778447729940,34.57,80675.0,0.9,-0.32509,0.00013,28.22419]
[1778447738102,34.58,80673.02,0.9,-0.3254,0.00013,28.23143]
[1778447738173,34.58,80673.02,0.9,-0.3254,0.00013,28.23143]
[1778447738224,34.58,80673.02,0.9,-0.3254,0.00013,28.23143]
[1778447738240,34.58,80673.02,0.9,-0.3254,0.00013,28.23143]
[1778447738276,34.58,80673.02,0.9,-0.3254,0.00013,28.23143]
[1778447738335,34.58,80673.02,0.9,-0.3254,0.00013,28.23143]
[1778447738721,34.58,80673.02,0.9,-0.3254,0.00013,28.23143]
[1778447739508,34.58,80663.46,0.9,-0.32667,0.00013,28.27322]
[1778447741807,34.58,80656.55,0.9,-0.3276,0.00013,28.30347]
[1778447742803,34.58,80655.27,0.9,-0.32778,0.00013,28.30915]
[1778447747976,34.59,80653.65,0.9,-0.32802,0.00013,28.3169]
[1778447748837,34.59,80648.08,0.9,-0.32876,0.00013,28.34096]
[1778447748873,34.59,80648.08,0.9,-0.32876,0.00013,28.34096]
[1778447748884,34.59,80648.08,0.9,-0.32876,0.00013,28.34096]
[1778447748908,34.59,80648.08,0.9,-0.32876,0.00013,28.34096]
[1778447748985,34.59,80647.85,0.9,-0.3288,0.00013,28.34209]
[1778447754020,34.6,80652.75,0.9,-0.32817,0.00013,28.32185]
[1778447754391,34.6,80652.75,0.9,-0.32817,0.00013,28.32185]
[1778447754418,34.6,80652.75,0.9,-0.32817,0.00013,28.32185]
[1778447754454,34.6,80652.75,0.9,-0.32817,0.00013,28.32185]
[1778447755062,34.6,80653.82,0.9,-0.32803,0.00013,28.31742]
[1778447755655,34.6,80660.09,0.9,-0.3272,0.00013,28.29041]
[1778447760974,34.6,80665.22,0.9,-0.32653,0.00013,28.2688]
[1778447763056,34.61,80661.72,0.9,-0.32702,0.00013,28.2848]
[1778447763087,34.61,80661.72,0.9,-0.32702,0.00013,28.2848]
[1778447764040,34.61,80655.48,0.9,-0.32786,0.00013,28.3119]
[1778447764069,34.61,80655.48,0.9,-0.32786,0.00013,28.3119]
[1778447764820,34.61,80655.48,0.9,-0.32786,0.00013,28.3119]
[1778447764830,34.61,80655.48,0.9,-0.32786,0.00013,28.3119]
[1778447765569,34.61,80655.58,0.9,-0.32785,0.00013,28.31181]
[1778447765590,34.61,80655.58,0.9,-0.32785,0.00013,28.31181]
[1778447770677,34.62,80655.76,0.9,-0.32785,0.00013,28.31172]
[1778447773519,34.62,80660.9,0.9,-0.32718,0.00013,28.29009]
[1778447773535,34.62,80665.16,0.9,-0.32662,0.00013,28.27186]
[1778447776175,34.62,80665.04,0.9,-0.32665,0.00013,28.27279]
[1778447777607,34.63,80668.6,0.9,-0.32618,0.00013,28.25778]
[1778447777877,34.63,80672.46,0.9,-0.32567,0.00013,28.24101]
[1778447779242,34.63,80672.46,0.9,-0.32568,0.00013,28.24123]
[1778447779265,34.63,80672.46,0.9,-0.32568,0.00013,28.24123]
[1778447779631,34.63,80672.46,0.9,-0.32568,0.00013,28.24123]
[1778447779648,34.63,80672.46,0.9,-0.32568,0.00013,28.24123]
[1778447785758,34.64,80675.75,0.9,-0.32529,0.00013,28.2285]
[1778447786459,34.64,80675.75,0.9,-0.32529,0.00013,28.2285]
[1778447787792,34.64,80674.99,0.9,-0.32539,0.00013,28.23203]
[1778447792913,34.65,80668.7,0.9,-0.32625,0.00013,28.25718]
[1778447793926,34.65,80668.7,0.9,-0.32625,0.00013,28.25736]
[1778447793980,34.65,80668.46,0.9,-0.32629,0.00013,28.25859]
[1778447798980,34.65,80664.51,0.9,-0.32683,0.00013,28.2762]
[1778447804372,34.66,80665.38,0.9,-0.32675,0.00013,28.27359]
[1778447809792,34.67,80665.9,0.9,-0.3267,0.00013,28.27215]
[1778447815698,34.67,80669.25,0.9,-0.32628,0.00013,28.25847]
[1778447816506,34.67,80669.8,0.9,-0.32621,0.00013,28.25642]
[1778447816663,34.67,80669.79,0.9,-0.32622,0.00013,28.25646]
[1778447818000,34.67,80669.79,0.9,-0.32622,0.00013,28.25646]
[1778447818442,34.68,80676.37,0.9,-0.32535,0.00013,28.22823]
[1778447818845,34.68,80676.37,0.9,-0.32535,0.00013,28.22823]
[1778447818880,34.68,80676.37,0.9,-0.32535,0.00013,28.22823]
[1778447819381,34.68,80676.37,0.9,-0.32535,0.00013,28.22823]
[1778447819409,34.68,80676.37,0.9,-0.32535,0.00013,28.22823]
[1778447824512,34.68,80675.24,0.9,-0.32554,0.00013,28.23428]
[1778447826322,34.69,80673.97,0.9,-0.32571,0.00013,28.24016]
[1778447826336,34.69,80673.97,0.9,-0.32571,0.00013,28.24016]
[1778447826600,34.69,80673.97,0.9,-0.32571,0.00013,28.24016]
[1778447826634,34.69,80673.97,0.9,-0.32571,0.00013,28.24016]
[1778447827269,34.69,80673.97,0.9,-0.32571,0.00013,28.24016]
[1778447828648,34.69,80673.97,0.9,-0.32572,0.00013,28.24031]
[1778447829067,34.69,80673.97,0.9,-0.32572,0.00013,28.24031]
[1778447829097,34.69,80678.74,0.9,-0.3251,0.00013,28.21988]
[1778447832415,34.69,80681.74,0.9,-0.3247,0.00013,28.20696]
[1778447838611,34.69,80677.52,0.9,-0.32526,0.00013,28.22524]
[1778447840601,34.69,80679.48,0.9,-0.325,0.00013,28.21669]
[1778447840655,34.69,80679.48,0.9,-0.325,0.00013,28.21669]
[1778447842845,34.69,80685.98,0.9,-0.32414,0.00013,28.18826]
[1778447842921,34.69,80685.98,0.9,-0.32414,0.00013,28.18826]
[1778447842924,34.69,80685.98,0.9,-0.32414,0.00013,28.18826]
[1778447842979,34.69,80685.98,0.9,-0.32414,0.00013,28.18826]
[1778447843081,34.69,80688.49,0.9,-0.32381,0.00013,28.17727]
[1778447844300,34.69,80692.57,0.9,-0.32327,0.00013,28.15935]
[1778447844970,34.69,80692.57,0.9,-0.32327,0.00013,28.15935]
[1778447845067,34.69,80696.46,0.9,-0.32276,0.00013,28.14227]
[1778447847146,34.69,80704.64,0.9,-0.32167,0.00013,28.10574]
[1778447847179,34.69,80704.64,0.9,-0.32167,0.00013,28.10574]
[1778447847626,34.69,80704.64,0.9,-0.32167,0.00013,28.10574]
[1778447847727,34.69,80711.24,0.9,-0.3208,0.00013,28.0764]
[1778447851375,34.68,80713.66,0.9,-0.32047,0.00013,28.06518]
[1778447851425,34.68,80713.66,0.9,-0.32047,0.00013,28.06518]
[1778447852021,34.68,80713.66,0.9,-0.32047,0.00013,28.06518]
[1778447853484,34.68,80706.81,0.9,-0.32135,0.00013,28.092]
[1778447853617,34.68,80706.81,0.9,-0.32135,0.00013,28.092]
[1778447853661,34.68,80706.81,0.9,-0.32135,0.00013,28.092]
[1778447853791,34.68,80706.81,0.9,-0.32135,0.00013,28.092]
[1778447854163,34.68,80708.96,0.9,-0.32106,0.00013,28.08244]
[1778447855107,34.68,80708.96,0.9,-0.32106,0.00013,28.08244]
[1778447854723,34.68,80708.96,0.9,-0.32106,0.00013,28.08238]
[1778447855195,34.68,80708.96,0.9,-0.32106,0.00013,28.08238]
[1778447856788,34.68,80715.61,0.9,-0.32018,0.00013,28.05256]
[1778447857049,34.68,80718.75,0.9,-0.31976,0.00013,28.03826]
[1778447857260,34.68,80718.75,0.9,-0.31976,0.00013,28.03826]
[1778447858118,34.68,80721.22,0.9,-0.31944,0.00013,28.02707]
[1778447859286,34.68,80721.78,0.9,-0.31936,0.00013,28.02445]
[1778447859300,34.68,80721.78,0.9,-0.31936,0.00013,28.02445]
[1778447860047,34.68,80721.78,0.9,-0.31936,0.00013,28.02445]
[1778447860074,34.68,80721.78,0.9,-0.31936,0.00013,28.02445]
[1778447866455,34.67,80721.26,0.9,-0.31941,0.00013,28.02624]
[1778447867444,34.67,80720.49,0.9,-0.31951,0.00013,28.02947]
[1778447867574,34.67,80720.49,0.9,-0.31951,0.00013,28.02947]
[1778447867814,34.67,80720.49,0.9,-0.3195,0.00013,28.02936]
[1778447869479,34.67,80717.63,0.9,-0.31988,0.00013,28.04206]
[1778447869828,34.67,80719.11,0.9,-0.31968,0.00013,28.03529]
[1778447875876,34.67,80723.04,0.9,-0.31914,0.00013,28.01685]
[1778447877647,34.67,80722.43,0.9,-0.31922,0.00013,28.01947]
[1778447877884,34.66,80722.32,0.9,-0.31923,0.00013,28.01984]
[1778447881825,34.66,80721.71,0.9,-0.3193,0.00013,28.0222]
[1778447883761,34.66,80723.21,0.9,-0.31909,0.00013,28.01509]
[1778447883927,34.66,80723.21,0.9,-0.31909,0.00013,28.01509]
[1778447889004,34.66,80723.99,0.9,-0.31898,0.00013,28.01115]
[1778447894780,34.65,80721.88,0.9,-0.31924,0.00013,28.01996]
[1778447895254,34.65,80723.52,0.9,-0.31902,0.00013,28.01258]
[1778447895296,34.65,80723.52,0.9,-0.31902,0.00013,28.01258]
[1778447896018,34.65,80726.02,0.9,-0.31869,0.00013,28.00123]
[1778447897037,34.65,80726.02,0.9,-0.31869,0.00013,28.00123]
[1778447897683,34.65,80733.82,0.9,-0.31766,0.00013,27.96581]
[1778447897693,34.65,80733.82,0.9,-0.31766,0.00013,27.96581]
[1778447897809,34.65,80733.82,0.9,-0.31766,0.00013,27.96581]
[1778447898119,34.65,80736.32,0.9,-0.31733,0.00013,27.95442]
[1778447899474,34.65,80736.32,0.9,-0.31733,0.00013,27.95438]
[1778447899493,34.65,80736.32,0.9,-0.31733,0.00013,27.95438]
[1778447899676,34.65,80736.32,0.9,-0.31733,0.00013,27.95438]
[1778447900122,34.65,80736.32,0.9,-0.31733,0.00013,27.95438]
[1778447900160,34.65,80736.32,0.9,-0.31733,0.00013,27.95438]
[1778447903567,34.65,80745.38,0.9,-0.31614,0.00013,27.91306]
[1778447908719,34.65,80746.8,0.9,-0.31596,0.00013,27.9066]
[1778447910344,34.65,80747.41,0.9,-0.31588,0.00013,27.90382]
[1778447911124,34.65,80748.45,0.9,-0.31573,0.00013,27.89568]
[1778447912883,34.65,80747.0,0.9,-0.31592,0.00013,27.90233]
[1778447913485,34.65,80747.71,0.9,-0.31582,0.00013,27.89909]
[1778447913489,34.65,80747.71,0.9,-0.31582,0.00013,27.89909]
[1778447914144,34.65,80751.12,0.9,-0.31538,0.00013,27.88349]
[1778447914651,34.65,80751.12,0.9,-0.31538,0.00013,27.88349]
[1778447914667,34.65,80751.12,0.9,-0.31538,0.00013,27.88349]
[1778447915459,34.65,80754.3,0.9,-0.31496,0.00013,27.86893]
[1778447915488,34.65,80754.3,0.9,-0.31496,0.00013,27.86893]
[1778447916141,34.65,80754.3,0.9,-0.31496,0.00013,27.86893]
[1778447916156,34.65,80754.3,0.9,-0.31496,0.00013,27.86893]
[1778447916205,34.65,80755.23,0.9,-0.31484,0.00013,27.8647]
[1778447916461,34.65,80755.23,0.9,-0.31484,0.00013,27.8647]
[1778447917165,34.65,80755.23,0.9,-0.31485,0.00013,27.86475]
[1778447918510,34.65,80759.5,0.9,-0.31429,0.00013,27.84514]
[1778447918519,34.65,80759.5,0.9,-0.31429,0.00013,27.84514]
[1778447918587,34.65,80759.5,0.9,-0.31429,0.00013,27.84514]
[1778447918632,34.65,80759.5,0.9,-0.31429,0.00013,27.84514]
[1778447920310,34.65,80754.56,0.9,-0.31494,0.00013,27.86801]
[1778447920330,34.65,80754.56,0.9,-0.31494,0.00013,27.86801]
[1778447920426,34.65,80754.56,0.9,-0.31494,0.00013,27.86801]
[1778447921195,34.65,80753.32,0.9,-0.3151,0.00013,27.87375]
[1778447926284,34.66,80761.4,0.9,-0.31405,0.00013,27.83686]
[1778447928734,34.66,80763.7,0.9,-0.31376,0.00013,27.82641]
[1778447928780,34.66,80761.67,0.9,-0.31403,0.00013,27.83589]
[1778447932198,34.66,80761.42,0.9,-0.31406,0.00013,27.83723]
[1778447932204,34.66,80761.42,0.9,-0.31406,0.00013,27.83723]
[1778447932214,34.66,80761.42,0.9,-0.31406,0.00013,27.83723]
[1778447932206,34.66,80759.04,0.9,-0.31438,0.00013,27.84839]
[1778447932244,34.66,80759.04,0.9,-0.31438,0.00013,27.84839]
[1778447932281,34.66,80759.04,0.9,-0.31438,0.00013,27.84839]
[1778447932853,34.66,80759.04,0.9,-0.31438,0.00013,27.84839]
[1778447933029,34.66,80759.04,0.9,-0.31438,0.00013,27.84839]
[1778447933043,34.66,80759.04,0.9,-0.31438,0.00013,27.84839]
[1778447933790,34.66,80760.47,0.9,-0.31419,0.00013,27.84189]
[1778447933810,34.66,80760.47,0.9,-0.31419,0.00013,27.84189]
[1778447937519,34.66,80763.5,0.9,-0.31381,0.00013,27.82823]
[1778447937526,34.66,80763.5,0.9,-0.31381,0.00013,27.82823]
[1778447938958,34.66,80762.68,0.9,-0.31392,0.00013,27.83213]
[1778447939056,34.66,80762.03,0.9,-0.31401,0.00013,27.83535]
[1778447945363,34.67,80758.02,0.9,-0.31455,0.00013,27.85439]
[1778447950398,34.67,80758.86,0.9,-0.31445,0.00013,27.85095]
[1778447955107,34.67,80768.55,0.9,-0.3132,0.00013,27.80667]
[1778447955266,34.67,80768.55,0.9,-0.3132,0.00013,27.80667]
[1778447955316,34.67,80768.55,0.9,-0.3132,0.00013,27.80667]
[1778447956158,34.67,80768.3,0.9,-0.31323,0.00013,27.80795]
[1778447956294,34.67,80768.3,0.9,-0.31323,0.00013,27.80795]
[1778447956297,34.67,80768.3,0.9,-0.31323,0.00013,27.80795]
[1778447956967,34.67,80768.3,0.9,-0.31323,0.00013,27.80795]
[1778447957052,34.67,80768.13,0.9,-0.31325,0.00013,27.80874]
[1778447957367,34.67,80768.13,0.9,-0.31325,0.00013,27.80874]
[1778447957447,34.67,80768.13,0.9,-0.31326,0.00013,27.80886]
[1778447958991,34.67,80768.13,0.9,-0.31326,0.00013,27.80886]
[1778447959225,34.67,80768.13,0.9,-0.31326,0.00013,27.80886]
[1778447959513,34.67,80767.9,0.9,-0.31329,0.00013,27.81005]
[1778447959551,34.67,80767.9,0.9,-0.31329,0.00013,27.81005]
[1778447959578,34.67,80767.9,0.9,-0.31329,0.00013,27.81005]
[1778447959676,34.67,80767.9,0.9,-0.31329,0.00013,27.81005]
[1778447959759,34.67,80767.9,0.9,-0.31329,0.00013,27.81005]
[1778447959880,34.67,80767.9,0.9,-0.31329,0.00013,27.81005]
[1778447959935,34.67,80767.9,0.9,-0.31329,0.00013,27.81005]
[1778447959985,34.67,80767.9,0.9,-0.31329,0.00013,27.81005]
[1778447960026,34.67,80767.9,0.9,-0.31329,0.00013,27.81005]
[1778447960098,34.67,80786.85,0.9,-0.31083,0.00013,27.72194]
[1778447961087,34.67,80786.85,0.9,-0.31083,0.00013,27.72194]
[1778447961116,34.67,80786.85,0.9,-0.31083,0.00013,27.72194]
[1778447961189,34.67,80799.72,0.9,-0.30916,0.00013,27.6615]
[1778447963469,34.67,80803.56,0.9,-0.30867,0.00013,27.64335]
[1778447963475,34.67,80803.56,0.9,-0.30867,0.00013,27.64335]
[1778447963529,34.67,80804.62,0.9,-0.30853,0.00013,27.63833]
[1778447964648,34.67,80804.62,0.9,-0.30853,0.00013,27.63833]
[1778447966052,34.67,80806.13,0.9,-0.30834,0.00013,27.63119]
[1778447967045,34.67,80807.86,0.9,-0.30811,0.00013,27.62299]
[1778447967060,34.67,80807.86,0.9,-0.30811,0.00013,27.62299]
[1778447967225,34.67,80807.86,0.9,-0.30811,0.00013,27.62299]
[1778447967420,34.67,80810.71,0.9,-0.30774,0.00013,27.60947]
[1778447967443,34.67,80810.71,0.9,-0.30774,0.00013,27.60947]
[1778447967474,34.67,80810.71,0.9,-0.30774,0.00013,27.60947]
[1778447967697,34.67,80810.71,0.9,-0.30774,0.00013,27.60947]
[1778447968098,34.67,80818.09,0.9,-0.30679,0.00013,27.57432]
[1778447969045,34.67,80818.09,0.9,-0.30679,0.00013,27.57432]
[1778447969058,34.67,80818.09,0.9,-0.30679,0.00013,27.57432]
[1778447969100,34.67,80818.09,0.9,-0.30679,0.00013,27.57432]
[1778447969193,34.67,80834.96,0.9,-0.30461,0.00013,27.49317]
[1778447969738,34.67,80846.71,0.9,-0.3031,0.00013,27.43633]
[1778447971178,34.67,80850.62,0.9,-0.30258,0.00013,27.41359]
[1778447971275,34.67,80850.62,0.9,-0.30258,0.00013,27.41359]
[1778447971383,34.67,80850.62,0.9,-0.30258,0.00013,27.41359]
[1778447971419,34.67,80850.62,0.9,-0.30258,0.00013,27.41359]
[1778447972087,34.67,80850.62,0.9,-0.30258,0.00013,27.41359]
[1778447972107,34.67,80850.62,0.9,-0.30258,0.00013,27.41359]
[1778447972177,34.67,80852.88,0.9,-0.30229,0.00013,27.40258]
[1778447972635,34.67,80852.88,0.9,-0.30229,0.00013,27.40258]
[1778447972844,34.67,80852.88,0.9,-0.30229,0.00013,27.40258]
[1778447972862,34.67,80857.71,0.9,-0.30167,0.00013,27.37892]
[1778447973498,34.67,80857.71,0.9,-0.30167,0.00013,27.37892]
[1778447973513,34.67,80857.71,0.9,-0.30167,0.00013,27.37892]
[1778447974127,34.67,80857.71,0.9,-0.30167,0.00013,27.37892]
[1778447974222,34.67,80862.37,0.9,-0.30107,0.00013,27.35598]
[1778447974639,34.67,80862.37,0.9,-0.30107,0.00013,27.35598]
[1778447974652,34.67,80862.37,0.9,-0.30107,0.00013,27.35598]
[1778447974656,34.67,80862.37,0.9,-0.30107,0.00013,27.35598]
[1778447974718,34.67,80862.37,0.9,-0.30107,0.00013,27.35598]
[1778447974857,34.67,80862.37,0.9,-0.30107,0.00013,27.35598]
[1778447975018,34.67,80862.37,0.9,-0.30107,0.00013,27.35598]
[1778447975091,34.67,80862.04,0.9,-0.30111,0.00013,27.35759]
[1778447975732,34.67,80862.04,0.9,-0.30111,0.00013,27.35759]
[1778447975773,34.67,80862.04,0.9,-0.30111,0.00013,27.35759]
[1778447975808,34.67,80875.68,0.9,-0.29937,0.00013,27.2905]
[1778447977777,34.67,80878.82,0.9,-0.29897,0.00013,27.27496]
[1778447978071,34.67,80878.82,0.9,-0.29897,0.00013,27.27498]
[1778447981595,34.67,80881.67,0.9,-0.29861,0.00013,27.26098]
[1778447982000,34.67,80881.73,0.9,-0.2986,0.00013,27.26071]
[1778447984123,34.67,80876.19,0.9,-0.29931,0.00013,27.28813]
[1778447984154,34.67,80876.19,0.9,-0.29931,0.00013,27.28813]
[1778447985941,34.67,80874.37,0.9,-0.29954,0.00013,27.29711]
[1778447986013,34.67,80874.07,0.9,-0.29958,0.00013,27.29859]
[1778447986342,34.67,80874.07,0.9,-0.29958,0.00013,27.29859]
[1778447987941,34.67,80873.19,0.9,-0.29969,0.00013,27.30291]
[1778447987972,34.67,80873.19,0.9,-0.29969,0.00013,27.30291]
[1778447987980,34.67,80873.19,0.9,-0.29969,0.00013,27.30291]
[1778447988006,34.67,80873.19,0.9,-0.29969,0.00013,27.30291]
[1778447993699,34.67,80876.44,0.9,-0.29927,0.00013,27.28686]
[1778447998733,34.67,80875.17,0.9,-0.29944,0.00013,27.29313]
[1778448003770,34.67,80870.2,0.9,-0.30007,0.00013,27.31761]
[1778448008807,34.67,80869.45,0.9,-0.30016,0.00013,27.32121]
[1778448013842,34.67,80865.14,0.9,-0.30071,0.00013,27.34228]
[1778448017982,34.67,80856.67,0.9,-0.30179,0.00013,27.38365]
[1778448018665,34.67,80856.18,0.9,-0.30185,0.00013,27.38598]
[1778448019760,34.67,80857.33,0.9,-0.3017,0.00013,27.38025]
[1778448019788,34.67,80857.33,0.9,-0.3017,0.00013,27.38025]
[1778448020696,34.67,80855.46,0.9,-0.30194,0.00013,27.38938]
[1778448020722,34.67,80855.46,0.9,-0.30194,0.00013,27.38938]
[1778448025761,34.67,80854.05,0.9,-0.30212,0.00013,27.39601]
[1778448026815,34.67,80852.98,0.9,-0.30225,0.00013,27.40113]
[1778448028867,34.67,80852.38,0.9,-0.30233,0.00013,27.404]
[1778448028968,34.67,80851.82,0.9,-0.3024,0.00013,27.40668]
[1778448030843,34.67,80851.82,0.9,-0.3024,0.00013,27.40663]
[1778448030855,34.67,80851.82,0.9,-0.3024,0.00013,27.40663]
[1778448030905,34.67,80851.82,0.9,-0.3024,0.00013,27.40663]
[1778448030919,34.67,80851.82,0.9,-0.3024,0.00013,27.40663]
[1778448030961,34.67,80851.44,0.9,-0.30244,0.00013,27.40843]
[1778448031768,34.67,80851.44,0.9,-0.30244,0.00013,27.40843]
[1778448032032,34.67,80851.44,0.9,-0.30244,0.00013,27.40843]
[1778448032176,34.67,80851.44,0.9,-0.30244,0.00013,27.40843]
[1778448032270,34.67,80851.44,0.9,-0.30244,0.00013,27.40843]
[1778448032410,34.67,80837.88,0.9,-0.30417,0.00013,27.47071]
[1778448032987,34.67,80837.88,0.9,-0.30417,0.00013,27.47066]
[1778448033988,34.67,80837.88,0.9,-0.30417,0.00013,27.47066]
[1778448034013,34.67,80837.88,0.9,-0.30417,0.00013,27.47066]
[1778448034052,34.67,80816.44,0.9,-0.30693,0.00013,27.57351]
[1778448034867,34.67,80816.44,0.9,-0.30693,0.00013,27.57351]
[1778448034876,34.67,80816.44,0.9,-0.30693,0.00013,27.57351]
[1778448034884,34.67,80816.44,0.9,-0.30693,0.00013,27.57351]
[1778448034990,34.66,80816.44,0.9,-0.30692,0.00013,27.57332]
[1778448036174,34.66,80816.44,0.9,-0.30692,0.00013,27.57332]
[1778448036272,34.66,80815.94,0.9,-0.30697,0.00013,27.57532]
[1778448036985,34.66,80815.94,0.9,-0.30697,0.00013,27.57532]
[1778448037030,34.66,80815.94,0.9,-0.30697,0.00013,27.57532]
[1778448038781,34.66,80816.78,0.9,-0.30687,0.00013,27.57131]
[1778448039071,34.66,80816.78,0.9,-0.30687,0.00013,27.57131]
[1778448039302,34.66,80817.81,0.9,-0.30672,0.00013,27.56579]
[1778448041019,34.66,80817.81,0.9,-0.30672,0.00013,27.56579]
[1778448041134,34.66,80817.81,0.9,-0.30672,0.00013,27.56579]
[1778448041152,34.66,80817.81,0.9,-0.30672,0.00013,27.56579]
[1778448041289,34.66,80814.64,0.9,-0.30712,0.00013,27.58072]
[1778448042326,34.66,80796.15,0.9,-0.30951,0.00013,27.66827]
[1778448042996,34.66,80796.15,0.9,-0.30951,0.00013,27.66827]
[1778448043011,34.66,80796.15,0.9,-0.30951,0.00013,27.66827]
[1778448043096,34.66,80796.16,0.9,-0.30951,0.00013,27.66822]
[1778448044059,34.66,80796.16,0.9,-0.30951,0.00013,27.66821]
[1778448045247,34.66,80796.16,0.9,-0.30951,0.00013,27.66821]
[1778448045324,34.66,80792.5,0.9,-0.30999,0.00013,27.68567]
[1778448046081,34.66,80792.5,0.9,-0.30999,0.00013,27.68567]
[1778448046422,34.66,80792.69,0.9,-0.30997,0.00013,27.68478]
[1778448046920,34.66,80792.69,0.9,-0.30997,0.00013,27.68478]
[1778448047297,34.66,80792.69,0.9,-0.30997,0.00013,27.68478]
[1778448047321,34.66,80792.6,0.9,-0.30999,0.00013,27.68566]
[1778448052661,34.67,80786.82,0.9,-0.31077,0.00013,27.71387]
[1778448053411,34.67,80786.82,0.9,-0.31077,0.00013,27.71387]
[1778448054129,34.67,80783.29,0.9,-0.31123,0.00013,27.73058]
[1778448057400,34.67,80783.1,0.9,-0.31127,0.00013,27.73196]
[1778448057418,34.67,80783.1,0.9,-0.31127,0.00013,27.73196]
[1778448057595,34.67,80783.1,0.9,-0.31127,0.00013,27.73196]
[1778448057603,34.67,80783.1,0.9,-0.31127,0.00013,27.73196]
[1778448058563,34.67,80781.62,0.9,-0.31146,0.00013,27.73904]
[1778448058581,34.67,80781.62,0.9,-0.31146,0.00013,27.73904]
[1778448058638,34.67,80781.62,0.9,-0.31146,0.00013,27.73904]
[1778448059083,34.67,80781.62,0.9,-0.31146,0.00013,27.73904]
[1778448059167,34.67,80778.78,0.9,-0.31184,0.00013,27.75244]
[1778448059549,34.67,80778.78,0.9,-0.31184,0.00013,27.75244]
[1778448060172,34.67,80778.78,0.9,-0.31184,0.00013,27.75259]
[1778448066296,34.68,80777.0,0.9,-0.31208,0.00013,27.76132]
[1778448066346,34.68,80777.0,0.9,-0.31208,0.00013,27.76132]
[1778448067720,34.68,80774.76,0.9,-0.31239,0.00013,27.77247]
[1778448067727,34.68,80774.76,0.9,-0.31239,0.00013,27.77247]
[1778448067973,34.68,80774.76,0.9,-0.31239,0.00013,27.77247]
[1778448068007,34.68,80774.76,0.9,-0.31239,0.00013,27.77247]
[1778448068233,34.68,80780.97,0.9,-0.31159,0.00013,27.7437]
[1778448073268,34.69,80779.36,0.9,-0.31182,0.00013,27.75206]
[1778448075129,34.69,80779.36,0.9,-0.31182,0.00013,27.75206]
[1778448075151,34.69,80779.36,0.9,-0.31182,0.00013,27.75206]
[1778448075232,34.69,80779.36,0.9,-0.31182,0.00013,27.75206]
[1778448075268,34.69,80779.36,0.9,-0.31182,0.00013,27.75206]
[1778448076879,34.69,80776.44,0.9,-0.31221,0.00013,27.76614]
[1778448076911,34.69,80776.44,0.9,-0.31221,0.00013,27.76614]
[1778448081217,34.69,80773.48,0.9,-0.31261,0.00013,27.78044]
[1778448081245,34.69,80773.48,0.9,-0.31261,0.00013,27.78044]
[1778448082019,34.69,80774.1,0.9,-0.31254,0.00013,27.7777]
[1778448082120,34.69,80775.09,0.9,-0.31241,0.00013,27.7731]
[1778448083730,34.69,80775.09,0.9,-0.31241,0.00013,27.77337]
[1778448084058,34.69,80775.09,0.9,-0.31241,0.00013,27.77337]
[1778448084344,34.69,80775.83,0.9,-0.31232,0.00013,27.77007]
[1778448090200,34.7,80776.82,0.9,-0.31221,0.00013,27.76601]
[1778448090312,34.7,80776.82,0.9,-0.31221,0.00013,27.76601]
[1778448090330,34.7,80776.82,0.9,-0.31221,0.00013,27.76601]
[1778448090262,34.7,80772.16,0.9,-0.31282,0.00013,27.78791]
[1778448096291,34.7,80769.33,0.9,-0.31318,0.00013,27.79793]
[1778448096671,34.7,80768.47,0.9,-0.3133,0.00013,27.80223]
[1778448101698,34.7,80766.31,0.9,-0.31359,0.00013,27.81262]
[1778448103907,34.71,80766.31,0.9,-0.3136,0.00013,27.81282]
[1778448104033,34.71,80766.31,0.9,-0.3136,0.00013,27.81282]
[1778448104264,34.71,80766.31,0.9,-0.3136,0.00013,27.81282]
[1778448104362,34.71,80766.31,0.9,-0.3136,0.00013,27.81282]
[1778448104366,34.71,80764.91,0.9,-0.31378,0.00013,27.81938]
[1778448104403,34.71,80764.91,0.9,-0.31378,0.00013,27.81938]
[1778448104479,34.71,80764.91,0.9,-0.31378,0.00013,27.81938]
[1778448104507,34.71,80764.91,0.9,-0.31378,0.00013,27.81938]
[1778448104789,34.71,80764.91,0.9,-0.31378,0.00013,27.81938]
[1778448104806,34.71,80764.91,0.9,-0.31378,0.00013,27.81938]
[1778448104844,34.71,80764.91,0.9,-0.31378,0.00013,27.81938]
[1778448104893,34.71,80764.91,0.9,-0.31378,0.00013,27.81938]
[1778448105048,34.71,80764.91,0.9,-0.31378,0.00013,27.81938]
[1778448105117,34.71,80764.91,0.9,-0.31378,0.00013,27.81938]
[1778448105330,34.71,80746.22,0.9,-0.31623,0.00013,27.90527]
[1778448105950,34.71,80746.22,0.9,-0.31623,0.00013,27.90527]
[1778448105956,34.71,80737.51,0.9,-0.31737,0.00013,27.94485]
[1778448106560,34.71,80737.51,0.9,-0.31737,0.00013,27.94485]
[1778448107247,34.71,80737.51,0.9,-0.31737,0.00013,27.94485]
[1778448107348,34.71,80735.65,0.9,-0.31761,0.00013,27.95328]
[1778448110627,34.71,80738.05,0.9,-0.31729,0.00013,27.94235]
[1778448110690,34.71,80738.96,0.9,-0.31718,0.00013,27.9382]
[1778448116333,34.71,80740.56,0.9,-0.31696,0.00013,27.93086]
[1778448121604,34.71,80737.6,0.9,-0.31735,0.00013,27.94408]
[1778448124465,34.7,80738.27,0.9,-0.31725,0.00013,27.94093]
[1778448124491,34.7,80738.27,0.9,-0.31725,0.00013,27.94093]
[1778448124635,34.7,80738.27,0.9,-0.31725,0.00013,27.94093]
[1778448126168,34.7,80754.78,0.9,-0.3151,0.00013,27.86561]
[1778448127647,34.7,80755.51,0.9,-0.315,0.00013,27.86228]
[1778448130181,34.7,80754.59,0.9,-0.31512,0.00013,27.86652]
[1778448131043,34.7,80754.29,0.9,-0.31516,0.00013,27.86792]
[1778448131144,34.7,80754.29,0.9,-0.31516,0.00013,27.86795]
[1778448134394,34.71,80754.92,0.9,-0.31508,0.00013,27.86512]
[1778448134556,34.71,80753.46,0.9,-0.31527,0.00013,27.87184]
[1778448134595,34.71,80753.46,0.9,-0.31527,0.00013,27.87184]
[1778448135147,34.71,80753.46,0.9,-0.31527,0.00013,27.87184]
[1778448135207,34.71,80747.54,0.9,-0.31605,0.00013,27.89892]
[1778448138734,34.71,80739.62,0.9,-0.31708,0.00013,27.93493]
[1778448138763,34.71,80739.62,0.9,-0.31708,0.00013,27.93493]
[1778448138803,34.71,80739.62,0.9,-0.31708,0.00013,27.93493]
[1778448138840,34.71,80736.45,0.9,-0.3175,0.00013,27.9493]
[1778448139440,34.71,80736.45,0.9,-0.3175,0.00013,27.9493]
[1778448139456,34.71,80736.45,0.9,-0.3175,0.00013,27.9493]
[1778448140108,34.71,80736.45,0.9,-0.3175,0.00013,27.9493]
[1778448140203,34.71,80736.45,0.9,-0.3175,0.00013,27.9493]
[1778448141030,34.71,80729.05,0.9,-0.31846,0.00013,27.98266]
[1778448141131,34.71,80729.05,0.9,-0.31846,0.00013,27.98266]
[1778448141226,34.71,80729.05,0.9,-0.31846,0.00013,27.98266]
[1778448141365,34.71,80729.05,0.9,-0.31846,0.00013,27.98266]
[1778448141419,34.71,80722.13,0.9,-0.31937,0.00013,28.01378]
[1778448141577,34.71,80722.13,0.9,-0.31937,0.00013,28.01378]
[1778448141988,34.71,80722.13,0.9,-0.31937,0.00013,28.01378]
[1778448142003,34.71,80722.13,0.9,-0.31937,0.00013,28.01378]
[1778448142031,34.71,80722.13,0.9,-0.31937,0.00013,28.01378]
[1778448142091,34.71,80722.13,0.9,-0.31937,0.00013,28.01378]
[1778448142119,34.71,80722.13,0.9,-0.31937,0.00013,28.01378]
[1778448142312,34.7,80709.04,0.9,-0.32109,0.00013,28.07218]
[1778448142966,34.7,80709.04,0.9,-0.32109,0.00013,28.07218]
[1778448143006,34.7,80701.66,0.9,-0.32206,0.00013,28.10485]
[1778448143913,34.7,80701.66,0.9,-0.32206,0.00013,28.10485]
[1778448143936,34.7,80706.2,0.9,-0.32146,0.00013,28.08462]
[1778448145257,34.7,80706.2,0.9,-0.32146,0.00013,28.08462]
[1778448145274,34.7,80706.2,0.9,-0.32146,0.00013,28.08462]
[1778448145349,34.7,80707.24,0.9,-0.32132,0.00013,28.07986]
[1778448145606,34.7,80707.24,0.9,-0.32132,0.00013,28.07986]
[1778448147394,34.7,80711.75,0.9,-0.32072,0.00013,28.05968]
[1778448147407,34.7,80718.5,0.9,-0.31983,0.00013,28.02951]
[1778448149511,34.7,80718.4,0.9,-0.31985,0.00013,28.03009]
[1778448149514,34.7,80718.4,0.9,-0.31985,0.00013,28.03009]
[1778448149812,34.7,80717.81,0.9,-0.31993,0.00013,28.03285]
[1778448152422,34.7,80721.76,0.9,-0.3194,0.00013,28.01188]
[1778448152429,34.7,80718.82,0.9,-0.31978,0.00013,28.02485]
[1778448154544,34.7,80718.23,0.9,-0.31986,0.00013,28.02738]
[1778448157598,34.7,80714.29,0.9,-0.32036,0.00013,28.04465]
[1778448157609,34.7,80714.29,0.9,-0.32036,0.00013,28.04465]
[1778448157622,34.7,80714.29,0.9,-0.32036,0.00013,28.04465]
[1778448157734,34.7,80714.29,0.9,-0.32036,0.00013,28.04465]
[1778448157774,34.7,80714.29,0.9,-0.32036,0.00013,28.04465]
[1778448157866,34.7,80713.18,0.9,-0.32051,0.00013,28.04947]
[1778448159258,34.7,80713.18,0.9,-0.32051,0.00013,28.04947]
[1778448159414,34.7,80713.18,0.9,-0.32051,0.00013,28.04947]
[1778448159429,34.7,80718.31,0.9,-0.31983,0.00013,28.02628]
[1778448159796,34.7,80718.31,0.9,-0.31983,0.00013,28.02628]
[1778448160359,34.7,80718.31,0.9,-0.31983,0.00013,28.02628]
[1778448160393,34.7,80718.31,0.9,-0.31983,0.00013,28.02628]
[1778448160489,34.7,80722.33,0.9,-0.31929,0.00013,28.00814]
[1778448161081,34.7,80730.51,0.9,-0.31822,0.00013,27.97132]
[1778448161720,34.7,80730.51,0.9,-0.31822,0.00013,27.97132]
[1778448162129,34.7,80730.51,0.9,-0.31822,0.00013,27.97132]
[1778448162192,34.7,80734.74,0.9,-0.31766,0.00013,27.95209]
[1778448163739,34.7,80735.49,0.9,-0.31756,0.00013,27.94863]
[1778448163745,34.7,80735.49,0.9,-0.31756,0.00013,27.94863]
[1778448163991,34.7,80735.97,0.9,-0.3175,0.00013,27.9464]
[1778448166827,34.69,80735.97,0.9,-0.31749,0.00013,27.94625]
[1778448166860,34.69,80735.97,0.9,-0.31749,0.00013,27.94625]
[1778448166908,34.69,80735.97,0.9,-0.31749,0.00013,27.94625]
[1778448167045,34.69,80740.02,0.9,-0.31696,0.00013,27.92787]
[1778448167842,34.69,80740.02,0.9,-0.31696,0.00013,27.92787]
[1778448168197,34.69,80740.02,0.9,-0.31696,0.00013,27.92787]
[1778448171036,34.69,80753.31,0.9,-0.31522,0.00013,27.86714]
[1778448174802,34.69,80757.59,0.9,-0.31467,0.00013,27.84757]
[1778448175545,34.69,80757.6,0.9,-0.31467,0.00013,27.84754]
[1778448176034,34.69,80757.6,0.9,-0.31467,0.00013,27.84754]
[1778448176046,34.69,80757.6,0.9,-0.31467,0.00013,27.84754]
[1778448176049,34.69,80757.6,0.9,-0.31467,0.00013,27.84754]
[1778448176260,34.69,80758.68,0.9,-0.31453,0.00013,27.84261]
[1778448181291,34.7,80763.17,0.9,-0.31395,0.00013,27.82218]
[1778448184201,34.7,80762.17,0.9,-0.31408,0.00013,27.82691]
[1778448184218,34.7,80762.17,0.9,-0.31408,0.00013,27.82697]
[1778448185366,34.7,80762.17,0.9,-0.31408,0.00013,27.82697]
[1778448186242,34.7,80762.17,0.9,-0.31408,0.00013,27.82709]
[1778448186311,34.7,80762.01,0.9,-0.31411,0.00013,27.82782]
[1778448191314,34.7,80763.1,0.9,-0.31397,0.00013,27.82311]
[1778448194966,34.7,80768.63,0.9,-0.31326,0.00013,27.79778]
[1778448195126,34.7,80769.51,0.9,-0.31314,0.00013,27.7938]
[1778448196013,34.7,80769.51,0.9,-0.31314,0.00013,27.7938]
[1778448196472,34.7,80769.51,0.9,-0.31314,0.00013,27.7938]
[1778448196478,34.7,80769.51,0.9,-0.31314,0.00013,27.7938]
[1778448197141,34.7,80771.31,0.9,-0.31292,0.00013,27.78566]
[1778448199954,34.7,80770.6,0.9,-0.31301,0.00013,27.78917]
[1778448202735,34.71,80774.28,0.9,-0.31254,0.00013,27.77246]
[1778448204673,34.71,80778.18,0.9,-0.31204,0.00013,27.75461]
[1778448205197,34.71,80784.64,0.9,-0.31121,0.00013,27.72466]
[1778448210237,34.71,80783.21,0.9,-0.31142,0.00013,27.73225]
[1778448211482,34.71,80783.21,0.9,-0.31142,0.00013,27.73225]
[1778448216511,34.72,80782.56,0.9,-0.31151,0.00013,27.73265]
[1778448221512,34.72,80781.4,0.9,-0.31168,0.00013,27.73881]
[1778448225488,34.73,80793.67,0.9,-0.31011,0.00013,27.68242]
[1778448225952,34.73,80793.67,0.9,-0.31011,0.00013,27.68242]
[1778448227150,34.73,80793.67,0.9,-0.31011,0.00013,27.68242]
[1778448232386,34.73,80795.36,0.9,-0.30989,0.00013,27.67435]
[1778448232945,34.73,80795.36,0.9,-0.30989,0.00013,27.67435]
[1778448232952,34.73,80795.36,0.9,-0.30989,0.00013,27.67435]
[1778448238427,34.73,80795.5,0.9,-0.30987,0.00013,27.67356]
[1778448243462,34.73,80793.95,0.9,-0.31007,0.00013,27.68078]
[1778448246627,34.73,80788.87,0.9,-0.31073,0.00013,27.7048]
[1778448246668,34.73,80788.87,0.9,-0.31073,0.00013,27.7048]
[1778448246688,34.73,80788.87,0.9,-0.31073,0.00013,27.7048]
[1778448246721,34.73,80788.87,0.9,-0.31073,0.00013,27.7048]
[1778448247144,34.73,80788.87,0.9,-0.31073,0.00013,27.7048]
[1778448247163,34.73,80788.87,0.9,-0.31073,0.00013,27.7048]
[1778448247508,34.73,80780.41,0.9,-0.31183,0.00013,27.74451]
[1778448248512,34.73,80759.93,0.9,-0.3145,0.00013,27.83939]
[1778448249040,34.73,80759.93,0.9,-0.3145,0.00013,27.83939]
[1778448249048,34.73,80759.93,0.9,-0.3145,0.00013,27.83939]
[1778448249525,34.73,80760.99,0.9,-0.31437,0.00013,27.83462]
[1778448253022,34.73,80767.9,0.9,-0.31347,0.00013,27.803]
[1778448253763,34.73,80770.94,0.9,-0.31308,0.00013,27.78921]
[1778448254556,34.73,80770.64,0.9,-0.31313,0.00013,27.79074]
[1778448259587,34.74,80768.66,0.9,-0.3134,0.00013,27.80046]
[1778448263449,34.74,80766.91,0.9,-0.31364,0.00013,27.80895]
[1778448263524,34.74,80766.91,0.9,-0.31364,0.00013,27.80895]
[1778448263544,34.74,80763.12,0.9,-0.31414,0.00013,27.82667]
[1778448264707,34.74,80749.49,0.9,-0.31592,0.00013,27.88922]
[1778448265600,34.74,80749.49,0.9,-0.31592,0.00013,27.88922]
[1778448265626,34.74,80749.49,0.9,-0.31592,0.00013,27.88922]
[1778448266030,34.74,80749.49,0.9,-0.31592,0.00013,27.88922]
[1778448266113,34.74,80749.05,0.9,-0.31598,0.00013,27.89131]
[1778448269929,34.74,80749.04,0.9,-0.31599,0.00013,27.89153]
[1778448270014,34.74,80749.04,0.9,-0.31599,0.00013,27.89153]
[1778448270090,34.74,80749.04,0.9,-0.31599,0.00013,27.89153]
[1778448270711,34.74,80727.21,0.9,-0.31884,0.00013,27.99041]
[1778448272172,34.74,80727.21,0.9,-0.31884,0.00013,27.99041]
[1778448272400,34.74,80725.49,0.9,-0.31905,0.00013,27.99475]
[1778448273472,34.74,80727.91,0.9,-0.31873,0.00013,27.98379]
[1778448278277,34.74,80729.66,0.9,-0.3185,0.00013,27.9758]
[1778448278324,34.74,80730.68,0.9,-0.31837,0.00013,27.97117]
[1778448283888,34.74,80734.34,0.9,-0.31788,0.00013,27.95448]
[1778448289801,34.74,80734.39,0.9,-0.31787,0.00013,27.95401]
[1778448294836,34.74,80741.62,0.9,-0.31692,0.00013,27.92115]
[1778448300238,34.74,80746.84,0.9,-0.31624,0.00013,27.89744]
[1778448301636,34.74,80748.07,0.9,-0.31608,0.00013,27.89187]
[1778448301701,34.74,80748.07,0.9,-0.31608,0.00013,27.89187]
[1778448302072,34.74,80748.07,0.9,-0.31608,0.00013,27.89187]
[1778448302102,34.74,80748.07,0.9,-0.31608,0.00013,27.89187]
[1778448303341,34.74,80737.34,0.9,-0.31748,0.00013,27.9406]
[1778448303843,34.74,80737.34,0.9,-0.31748,0.00013,27.9406]
[1778448303877,34.74,80737.34,0.9,-0.31748,0.00013,27.9406]
[1778448304876,34.74,80736.85,0.9,-0.31755,0.00013,27.9428]
[1778448309622,34.74,80734.15,0.9,-0.31789,0.00013,27.9548]
[1778448309675,34.74,80734.15,0.9,-0.31789,0.00013,27.9548]
[1778448309687,34.74,80734.15,0.9,-0.31789,0.00013,27.9548]
[1778448311006,34.74,80733.96,0.9,-0.31792,0.00013,27.95561]
[1778448311051,34.74,80746.18,0.9,-0.31632,0.00013,27.90017]
[1778448316538,34.74,80747.78,0.9,-0.31611,0.00013,27.89284]
[1778448322763,34.74,80753.06,0.9,-0.31542,0.00013,27.86882]
[1778448323269,34.74,80753.06,0.9,-0.31542,0.00013,27.86882]
[1778448323291,34.74,80753.06,0.9,-0.31542,0.00013,27.86882]
[1778448323296,34.74,80754.49,0.9,-0.31523,0.00013,27.8623]
[1778448325309,34.74,80754.82,0.9,-0.31519,0.00013,27.86081]
[1778448325410,34.74,80754.1,0.9,-0.31529,0.00013,27.86412]
[1778448331089,34.74,80753.47,0.9,-0.31535,0.00013,27.86369]
[1778448336570,34.74,80754.37,0.9,-0.31524,0.00013,27.85964]
[1778448342166,34.74,80752.41,0.9,-0.3155,0.00013,27.86872]
[1778448345733,34.74,80749.33,0.9,-0.3159,0.00013,27.88278]
[1778448346217,34.74,80751.25,0.9,-0.31565,0.00013,27.87401]
[1778448347483,34.74,80751.25,0.9,-0.31565,0.00013,27.87401]
[1778448347770,34.74,80752.01,0.9,-0.31555,0.00013,27.87054]
[1778448348208,34.74,80752.01,0.9,-0.31555,0.00013,27.87054]
[1778448353243,34.74,80753.69,0.9,-0.31533,0.00013,27.86288]
[1778448355256,34.74,80762.8,0.9,-0.31414,0.00013,27.82113]
[1778448355789,34.74,80762.8,0.9,-0.31414,0.00013,27.82113]
[1778448355942,34.74,80762.8,0.9,-0.31414,0.00013,27.82113]
[1778448355956,34.74,80762.81,0.9,-0.31414,0.00013,27.82113]
[1778448361299,34.74,80761.19,0.9,-0.31436,0.00013,27.82882]
[1778448364120,34.74,80758.16,0.9,-0.31476,0.00013,27.84282]
[1778448364162,34.74,80758.16,0.9,-0.31476,0.00013,27.84286]
[1778448368883,34.74,80756.9,0.9,-0.31493,0.00013,27.84881]
[1778448369017,34.74,80756.9,0.9,-0.31493,0.00013,27.84881]
[1778448370699,34.74,80766.73,0.9,-0.31365,0.00013,27.80379]
[1778448372069,34.74,80766.59,0.9,-0.31367,0.00013,27.80452]
[1778448372280,34.74,80766.59,0.9,-0.31367,0.00013,27.80452]
[1778448373383,34.74,80766.59,0.9,-0.31367,0.00013,27.8046]
[1778448375843,34.74,80766.59,0.9,-0.31367,0.00013,27.8046]
[1778448375861,34.74,80766.59,0.9,-0.31367,0.00013,27.8046]
[1778448375928,34.74,80766.59,0.9,-0.31367,0.00013,27.8046]
[1778448376404,34.75,80766.33,0.9,-0.31372,0.00013,27.80604]
[1778448380440,34.75,80766.76,0.9,-0.31367,0.00013,27.8043]
[1778448380541,34.75,80766.51,0.9,-0.3137,0.00013,27.80553]
[1778448382479,34.75,80766.51,0.9,-0.3137,0.00013,27.80561]
[1778448382484,34.75,80766.51,0.9,-0.3137,0.00013,27.80561]
[1778448382551,34.75,80766.0,0.9,-0.31377,0.00013,27.80812]
[1778448386611,34.75,80765.66,0.9,-0.31382,0.00013,27.80984]
[1778448386631,34.75,80765.66,0.9,-0.31382,0.00013,27.80984]
[1778448386645,34.75,80765.66,0.9,-0.31382,0.00013,27.80984]
[1778448386673,34.75,80764.06,0.9,-0.31403,0.00013,27.81737]
[1778448387700,34.75,80764.06,0.9,-0.31403,0.00013,27.81737]
[1778448388624,34.75,80764.06,0.9,-0.31403,0.00013,27.81737]
[1778448388669,34.75,80752.14,0.9,-0.31559,0.00013,27.87211]
[1778448389410,34.75,80752.14,0.9,-0.31559,0.00013,27.87211]
[1778448389418,34.75,80752.14,0.9,-0.31559,0.00013,27.87211]
[1778448390196,34.75,80751.87,0.9,-0.31563,0.00013,27.87337]
[1778448390649,34.75,80751.87,0.9,-0.31563,0.00013,27.87337]
[1778448396545,34.75,80749.83,0.9,-0.31588,0.00013,27.87942]
[1778448399021,34.75,80747.65,0.9,-0.31617,0.00013,27.88939]
[1778448399032,34.75,80747.65,0.9,-0.31617,0.00013,27.88939]
[1778448405607,34.75,80746.14,0.9,-0.31636,0.00013,27.89626]
[1778448410644,34.75,80747.59,0.9,-0.31617,0.00013,27.88967]
[1778448410758,34.75,80747.59,0.9,-0.31617,0.00013,27.88967]
[1778448410772,34.75,80747.59,0.9,-0.31617,0.00013,27.88967]
[1778448411142,34.75,80747.59,0.9,-0.31617,0.00013,27.88967]
[1778448411695,34.75,80747.24,0.9,-0.31622,0.00013,27.89126]
[1778448416700,34.75,80754.89,0.9,-0.31522,0.00013,27.85638]
[1778448421708,34.75,80749.88,0.9,-0.31588,0.00013,27.8793]
[1778448426735,34.75,80751.18,0.9,-0.31571,0.00013,27.87339]
[1778448429403,34.75,80761.51,0.9,-0.31436,0.00013,27.8261]
[1778448434457,34.75,80765.19,0.9,-0.31389,0.00013,27.80948]
[1778448435200,34.75,80764.95,0.9,-0.31392,0.00013,27.81059]
[1778448435703,34.75,80764.95,0.9,-0.31392,0.00013,27.81059]
[1778448435710,34.75,80764.95,0.9,-0.31392,0.00013,27.81059]
[1778448435714,34.75,80764.95,0.9,-0.31392,0.00013,27.81059]
[1778448436693,34.76,80766.21,0.9,-0.31376,0.00013,27.80497]
[1778448437733,34.76,80766.21,0.9,-0.31376,0.00013,27.80497]
[1778448437761,34.76,80766.04,0.9,-0.31379,0.00013,27.80582]
[1778448443149,34.76,80765.32,0.9,-0.31389,0.00013,27.80939]
[1778448443964,34.76,80764.61,0.9,-0.31398,0.00013,27.81272]
[1778448443984,34.76,80764.61,0.9,-0.31398,0.00013,27.81272]
[1778448445912,34.76,80759.82,0.9,-0.31461,0.00013,27.8349]
[1778448446663,34.76,80759.45,0.9,-0.31466,0.00013,27.83663]
[1778448452069,34.76,80761.4,0.9,-0.31439,0.00013,27.82443]
[1778448453314,34.76,80753.1,0.9,-0.31547,0.00013,27.86248]
[1778448453347,34.76,80753.1,0.9,-0.31547,0.00013,27.86248]
[1778448453953,34.76,80751.28,0.9,-0.31571,0.00013,27.87085]
[1778448453967,34.76,80751.28,0.9,-0.31571,0.00013,27.87085]
[1778448457678,34.76,80750.72,0.9,-0.31579,0.00013,27.87343]
[1778448457689,34.76,80750.72,0.9,-0.31579,0.00013,27.87343]
[1778448458213,34.76,80749.29,0.9,-0.31597,0.00013,27.87996]
[1778448458266,34.76,80749.87,0.9,-0.3159,0.00013,27.87732]
[1778448463526,34.76,80749.94,0.9,-0.31589,0.00013,27.87699]
[1778448469051,34.76,80750.8,0.9,-0.31578,0.00013,27.87307]
[1778448476099,34.76,80752.08,0.9,-0.31561,0.00013,27.86723]
[1778448481135,34.76,80753.17,0.9,-0.31547,0.00013,27.86226]
[1778448486172,34.76,80754.64,0.9,-0.31528,0.00013,27.85558]
[1778448488221,34.76,80754.99,0.9,-0.31523,0.00013,27.85398]
[1778448488285,34.76,80754.99,0.9,-0.31523,0.00013,27.85398]
[1778448488354,34.76,80754.99,0.9,-0.31523,0.00013,27.85398]
[1778448488361,34.76,80754.99,0.9,-0.31523,0.00013,27.85398]
[1778448488726,34.76,80757.38,0.9,-0.31492,0.00013,27.84308]
[1778448489298,34.76,80757.38,0.9,-0.31492,0.00013,27.84308]
[1778448489311,34.76,80757.38,0.9,-0.31492,0.00013,27.84308]
[1778448489577,34.76,80757.38,0.9,-0.31492,0.00013,27.84308]
[1778448489606,34.76,80767.38,0.9,-0.31362,0.00013,27.79713]
[1778448491723,34.76,80773.31,0.9,-0.31285,0.00013,27.76977]
[1778448491765,34.76,80773.31,0.9,-0.31285,0.00013,27.76977]
[1778448491768,34.76,80775.18,0.9,-0.31261,0.00013,27.76126]
[1778448491903,34.76,80775.18,0.9,-0.31261,0.00013,27.76126]
[1778448493019,34.76,80775.18,0.9,-0.31261,0.00013,27.76126]
[1778448493040,34.76,80775.18,0.9,-0.31261,0.00013,27.76126]
[1778448493666,34.76,80777.41,0.9,-0.31233,0.00013,27.75113]
[1778448498796,34.76,80776.9,0.9,-0.31239,0.00013,27.7533]
[1778448499600,34.76,80776.9,0.9,-0.31239,0.00013,27.7533]
[1778448499933,34.76,80775.09,0.9,-0.31262,0.00013,27.76156]
[1778448505313,34.76,80777.99,0.9,-0.31223,0.00013,27.74753]
[1778448510347,34.76,80774.81,0.9,-0.31264,0.00013,27.76223]
[1778448515382,34.76,80776.7,0.9,-0.31236,0.00013,27.74951]
[1778448520443,34.75,80772.14,0.9,-0.31294,0.00013,27.77016]
[1778448525453,34.75,80772.23,0.9,-0.31292,0.00013,27.76928]
[1778448530487,34.75,80771.01,0.9,-0.31307,0.00013,27.77447]
[1778448532666,34.75,80773.09,0.9,-0.31279,0.00013,27.76476]
[1778448533990,34.75,80777.2,0.9,-0.31225,0.00013,27.74548]
[1778448538993,34.74,80782.95,0.9,-0.3115,0.00013,27.7184]
[1778448539519,34.74,80782.95,0.9,-0.3115,0.00013,27.7184]
[1778448539569,34.74,80784.0,0.9,-0.31136,0.00013,27.71351]
[1778448544597,34.74,80789.63,0.9,-0.31062,0.00013,27.68691]
[1778448546304,34.74,80789.63,0.9,-0.31062,0.00013,27.68685]
[1778448548189,34.74,80798.4,0.9,-0.30948,0.00013,27.64557]
[1778448548230,34.74,80798.4,0.9,-0.30948,0.00013,27.64557]
[1778448548263,34.74,80798.4,0.9,-0.30948,0.00013,27.64557]
[1778448548293,34.74,80798.4,0.9,-0.30948,0.00013,27.64557]
[1778448548354,34.74,80798.4,0.9,-0.30948,0.00013,27.64557]
[1778448548621,34.74,80798.4,0.9,-0.30948,0.00013,27.64557]
[1778448550770,34.74,80811.11,0.9,-0.30782,0.00013,27.58496]
[1778448556187,34.73,80810.87,0.9,-0.30783,0.00013,27.58506]
[1778448561711,34.72,80811.65,0.9,-0.30769,0.00013,27.57979]
[1778448566766,34.72,80812.17,0.9,-0.30759,0.00013,27.576]
[1778448570225,34.71,80820.18,0.9,-0.30653,0.00013,27.53688]
[1778448570877,34.71,80820.71,0.9,-0.30646,0.00013,27.53412]
[1778448575903,34.71,80823.69,0.9,-0.30603,0.00013,27.51554]
[1778448580647,34.7,80823.24,0.9,-0.30606,0.00013,27.51665]
[1778448580843,34.7,80822.38,0.9,-0.30617,0.00013,27.52056]
[1778448585092,34.7,80823.95,0.9,-0.30595,0.00013,27.51228]
[1778448585178,34.7,80823.95,0.9,-0.30595,0.00013,27.51228]
[1778448587643,34.69,80823.75,0.9,-0.30596,0.00013,27.51286]
[1778448587894,34.69,80823.23,0.9,-0.30603,0.00013,27.51516]
[1778448592929,34.69,80824.38,0.9,-0.30587,0.00013,27.50927]
[1778448593855,34.69,80824.38,0.9,-0.30587,0.00013,27.50927]
[1778448598170,34.69,80825.32,0.9,-0.30573,0.00013,27.50401]
[1778448599531,34.69,80825.64,0.9,-0.30568,0.00013,27.50228]
[1778448599610,34.68,80826.15,0.9,-0.30561,0.00013,27.49965]
[1778448601593,34.68,80826.33,0.9,-0.30558,0.00013,27.4986]
[1778448601690,34.68,80826.45,0.9,-0.30556,0.00013,27.49784]
[1778448607190,34.68,80828.04,0.9,-0.30534,0.00013,27.48927]
[1778448607255,34.68,80828.04,0.9,-0.30534,0.00013,27.48927]
[1778448607292,34.68,80828.04,0.9,-0.30534,0.00013,27.48927]
[1778448614139,34.67,80836.4,0.9,-0.30424,0.00013,27.44816]
[1778448616274,34.67,80835.56,0.9,-0.30433,0.00013,27.45152]
[1778448616437,34.67,80835.56,0.9,-0.30433,0.00013,27.45152]
[1778448616444,34.67,80835.56,0.9,-0.30433,0.00013,27.45152]
[1778448616449,34.67,80835.56,0.9,-0.30433,0.00013,27.45152]
[1778448616459,34.67,80835.56,0.9,-0.30433,0.00013,27.45152]
[1778448616737,34.67,80835.56,0.9,-0.30433,0.00013,27.45152]
[1778448616848,34.67,80835.56,0.9,-0.30433,0.00013,27.45152]
[1778448616919,34.67,80835.52,0.9,-0.30433,0.00013,27.45158]
[1778448618983,34.67,80839.95,0.9,-0.30376,0.00013,27.43003]
[1778448619079,34.67,80839.95,0.9,-0.30376,0.00013,27.43003]
[1778448619090,34.67,80839.95,0.9,-0.30376,0.00013,27.43003]
[1778448620026,34.67,80846.48,0.9,-0.30291,0.00013,27.39816]
[1778448620037,34.67,80846.48,0.9,-0.30291,0.00013,27.39816]
[1778448620456,34.67,80849.93,0.9,-0.30247,0.00013,27.38137]
[1778448625966,34.67,80851.77,0.9,-0.30223,0.00013,27.37206]
[1778448630219,34.66,80857.8,0.9,-0.30145,0.00013,27.34239]
[1778448630255,34.66,80857.8,0.9,-0.30145,0.00013,27.34239]
[1778448630775,34.66,80857.8,0.9,-0.30145,0.00013,27.34239]
[1778448630824,34.66,80857.8,0.9,-0.30145,0.00013,27.34239]
[1778448630939,34.66,80857.66,0.9,-0.30147,0.00013,27.34302]
[1778448632136,34.66,80859.87,0.9,-0.30116,0.00013,27.32871]
[1778448632295,34.66,80859.87,0.9,-0.30116,0.00013,27.32871]
[1778448632302,34.66,80859.87,0.9,-0.30116,0.00013,27.32871]
[1778448632394,34.66,80860.92,0.9,-0.30103,0.00013,27.32354]
[1778448636385,34.66,80862.03,0.9,-0.30089,0.00013,27.31805]
[1778448636448,34.66,80862.03,0.9,-0.30089,0.00013,27.31803]
[1778448638437,34.66,80862.03,0.9,-0.30089,0.00013,27.31801]
[1778448638460,34.66,80862.03,0.9,-0.30089,0.00013,27.31801]
[1778448640477,34.66,80864.14,0.9,-0.30061,0.00013,27.30763]
[1778448640492,34.66,80864.14,0.9,-0.30061,0.00013,27.30763]
[1778448646153,34.66,80863.43,0.9,-0.3007,0.00013,27.31106]
[1778448652342,34.66,80865.64,0.9,-0.30042,0.00013,27.30013]
[1778448657378,34.66,80864.31,0.9,-0.30059,0.00013,27.30661]
[1778448660940,34.66,80862.08,0.9,-0.30087,0.00013,27.31752]
[1778448660941,34.66,80862.08,0.9,-0.30087,0.00013,27.31752]
[1778448660953,34.66,80862.08,0.9,-0.30087,0.00013,27.31752]
[1778448660961,34.66,80857.14,0.9,-0.3015,0.00013,27.34168]
[1778448661080,34.66,80857.14,0.9,-0.3015,0.00013,27.34168]
[1778448661980,34.66,80851.77,0.9,-0.30219,0.00013,27.36788]
[1778448662535,34.66,80851.77,0.9,-0.30219,0.00013,27.36788]
[1778448662546,34.66,80851.77,0.9,-0.30219,0.00013,27.36788]
[1778448662779,34.66,80851.77,0.9,-0.30219,0.00013,27.36788]
[1778448662984,34.66,80851.77,0.9,-0.30219,0.00013,27.36788]
[1778448662807,34.66,80850.27,0.9,-0.30238,0.00013,27.37514]
[1778448663619,34.66,80850.24,0.9,-0.30239,0.00013,27.37522]
[1778448668959,34.66,80859.14,0.9,-0.30124,0.00013,27.33149]
[1778448674346,34.66,80858.22,0.9,-0.30135,0.00013,27.33582]
[1778448680549,34.66,80853.25,0.9,-0.30198,0.00013,27.35983]
[1778448683491,34.66,80852.37,0.9,-0.30209,0.00013,27.36403]
[1778448683493,34.66,80852.37,0.9,-0.30209,0.00013,27.36403]
[1778448684008,34.66,80851.64,0.9,-0.30218,0.00013,27.36751]
[1778448689033,34.66,80850.14,0.9,-0.30237,0.00013,27.37462]
[1778448692122,34.65,80845.11,0.9,-0.303,0.00013,27.39549]
[1778448692181,34.65,80845.11,0.9,-0.303,0.00013,27.39549]
[1778448692947,34.65,80845.11,0.9,-0.303,0.00013,27.39549]
[1778448692984,34.65,80845.11,0.9,-0.303,0.00013,27.39549]
[1778448692805,34.65,80833.45,0.9,-0.3045,0.00013,27.45189]
[1778448693312,34.65,80833.45,0.9,-0.3045,0.00013,27.45189]
[1778448693363,34.65,80833.45,0.9,-0.3045,0.00013,27.45189]
[1778448693640,34.65,80833.45,0.9,-0.30449,0.00013,27.45168]
[1778448694757,34.65,80833.45,0.9,-0.30449,0.00013,27.45168]
[1778448694793,34.65,80833.45,0.9,-0.30449,0.00013,27.45168]
[1778448694820,34.65,80832.94,0.9,-0.30456,0.00013,27.45414]
[1778448696662,34.65,80845.15,0.9,-0.30298,0.00013,27.39472]
[1778448697482,34.65,80845.15,0.9,-0.30298,0.00013,27.39472]
[1778448698003,34.65,80846.09,0.9,-0.30285,0.00013,27.39007]
[1778448698855,34.65,80846.09,0.9,-0.30285,0.00013,27.39007]
[1778448698895,34.65,80846.09,0.9,-0.30285,0.00013,27.39007]
[1778448698952,34.65,80849.13,0.9,-0.30246,0.00013,27.3752]
[1778448699448,34.65,80849.13,0.9,-0.30246,0.00013,27.3752]
[1778448699864,34.65,80849.13,0.9,-0.30246,0.00013,27.3752]
[1778448699872,34.65,80849.13,0.9,-0.30246,0.00013,27.3752]
[1778448699930,34.65,80856.0,0.9,-0.30158,0.00013,27.34159]
[1778448702459,34.65,80856.22,0.9,-0.30155,0.00013,27.34043]
[1778448702475,34.65,80856.22,0.9,-0.30155,0.00013,27.34043]
[1778448705985,34.65,80856.22,0.9,-0.30155,0.00013,27.34037]
[1778448705995,34.65,80856.22,0.9,-0.30155,0.00013,27.34037]
[1778448708017,34.65,80856.18,0.9,-0.30155,0.00013,27.34052]
[1778448708036,34.65,80856.18,0.9,-0.30155,0.00013,27.34052]
[1778448713643,34.65,80855.46,0.9,-0.30164,0.00013,27.34401]
[1778448716187,34.65,80854.43,0.9,-0.30178,0.00013,27.34903]
[1778448716195,34.65,80854.43,0.9,-0.30178,0.00013,27.34903]
[1778448721836,34.65,80850.43,0.9,-0.30229,0.00013,27.36855]
[1778448724869,34.65,80859.9,0.9,-0.30107,0.00013,27.32225]
[1778448726519,34.65,80859.9,0.9,-0.30107,0.00013,27.32225]
[1778448728091,34.65,80859.9,0.9,-0.30107,0.00013,27.3223]
[1778448729616,34.65,80860.23,0.9,-0.30103,0.00013,27.32077]
[1778448730575,34.65,80860.92,0.9,-0.30095,0.00013,27.31742]
[1778448730935,34.65,80863.1,0.9,-0.30067,0.00013,27.30676]
[1778448735129,34.65,80866.11,0.9,-0.30029,0.00013,27.2921]
[1778448736723,34.65,80868.03,0.9,-0.30004,0.00013,27.28268]
[1778448736942,34.65,80868.03,0.9,-0.30004,0.00013,27.28271]
[1778448740821,34.65,80871.19,0.9,-0.29964,0.00013,27.26724]
[1778448740825,34.65,80871.19,0.9,-0.29964,0.00013,27.26724]
[1778448740828,34.65,80871.19,0.9,-0.29964,0.00013,27.26724]
[1778448742869,34.65,80871.8,0.9,-0.29957,0.00013,27.2643]
[1778448742984,34.65,80873.17,0.9,-0.29939,0.00013,27.25758]
[1778448743931,34.65,80873.17,0.9,-0.29939,0.00013,27.25758]
[1778448744916,34.65,80873.8,0.9,-0.29931,0.00013,27.25451]
[1778448745050,34.65,80875.82,0.9,-0.29906,0.00013,27.2446]
[1778448745243,34.65,80875.82,0.9,-0.29906,0.00013,27.2446]
[1778448746005,34.65,80875.82,0.9,-0.29906,0.00013,27.2446]
[1778448746915,34.65,80875.82,0.9,-0.29906,0.00013,27.2446]
[1778448746965,34.65,80875.82,0.9,-0.29906,0.00013,27.2446]
[1778448747012,34.65,80879.96,0.9,-0.29853,0.00013,27.22415]
[1778448752047,34.66,80883.05,0.9,-0.29813,0.00013,27.20571]
[1778448758089,34.66,80889.76,0.9,-0.29728,0.00013,27.17287]
[1778448763126,34.66,80890.81,0.9,-0.29716,0.00013,27.16815]
[1778448768159,34.66,80892.44,0.9,-0.29696,0.00013,27.16046]
[1778448769413,34.66,80892.44,0.9,-0.29696,0.00013,27.16046]
[1778448769528,34.66,80892.44,0.9,-0.29696,0.00013,27.16046]
[1778448774255,34.67,80900.26,0.9,-0.29599,0.00013,27.12215]
[1778448774265,34.67,80900.26,0.9,-0.29599,0.00013,27.12215]
[1778448775097,34.67,80900.26,0.9,-0.29599,0.00013,27.12215]
[1778448775108,34.67,80900.17,0.9,-0.296,0.00013,27.12275]
[1778448775634,34.67,80900.17,0.9,-0.296,0.00013,27.12275]
[1778448775651,34.67,80905.93,0.9,-0.29528,0.00013,27.094]
[1778448776537,34.67,80905.93,0.9,-0.29528,0.00013,27.094]
[1778448776563,34.67,80905.93,0.9,-0.29528,0.00013,27.094]
[1778448777113,34.67,80908.05,0.9,-0.29501,0.00013,27.08366]
[1778448782653,34.67,80910.78,0.9,-0.29466,0.00013,27.06938]
[1778448787956,34.66,80911.98,0.9,-0.29449,0.00013,27.06265]
[1778448793042,34.67,80914.36,0.9,-0.29421,0.00013,27.05173]
[1778448794088,34.67,80914.36,0.9,-0.29421,0.00013,27.05173]
[1778448794120,34.67,80914.36,0.9,-0.29422,0.00013,27.05209]
[1778448800944,34.67,80916.19,0.9,-0.29401,0.00013,27.04391]
[1778448806102,34.68,80919.68,0.9,-0.29359,0.00013,27.02697]
[1778448809308,34.68,80918.61,0.9,-0.29374,0.00013,27.03306]
[1778448809326,34.68,80918.61,0.9,-0.29374,0.00013,27.03306]
[1778448809386,34.68,80918.61,0.9,-0.29374,0.00013,27.03306]
[1778448809819,34.68,80924.46,0.9,-0.293,0.00013,27.00362]
[1778448810448,34.68,80924.46,0.9,-0.293,0.00013,27.00362]
[1778448810449,34.68,80924.46,0.9,-0.293,0.00013,27.00362]
[1778448810463,34.68,80924.46,0.9,-0.293,0.00013,27.00362]
[1778448810501,34.68,80929.84,0.9,-0.29233,0.00013,26.97649]
[1778448812227,34.68,80929.84,0.9,-0.29231,0.00013,26.97319]
[1778448812491,34.68,80929.84,0.9,-0.29231,0.00013,26.97319]
[1778448812494,34.68,80929.84,0.9,-0.29231,0.00013,26.97319]
[1778448812506,34.68,80929.84,0.9,-0.29231,0.00013,26.97319]
[1778448812577,34.68,80930.83,0.9,-0.29219,0.00013,26.96805]
[1778448817730,34.68,80931.1,0.9,-0.29215,0.00013,26.96633]
[1778448818608,34.68,80931.01,0.9,-0.29215,0.00013,26.96671]
[1778448818632,34.68,80931.01,0.9,-0.29215,0.00013,26.96671]
[1778448818917,34.68,80931.01,0.9,-0.29215,0.00013,26.96671]
[1778448818963,34.68,80931.06,0.9,-0.29215,0.00013,26.96637]
[1778448824552,34.68,80932.42,0.9,-0.29196,0.00013,26.95901]
[1778448828833,34.68,80932.13,0.9,-0.292,0.00013,26.9603]
[1778448828955,34.68,80932.13,0.9,-0.292,0.00013,26.9603]
[1778448828971,34.68,80932.13,0.9,-0.292,0.00013,26.9603]
[1778448829055,34.68,80930.66,0.9,-0.29218,0.00013,26.96772]
[1778448829651,34.68,80930.66,0.9,-0.29218,0.00013,26.96772]
[1778448829865,34.68,80930.66,0.9,-0.29218,0.00013,26.96766]
[1778448834727,34.68,80919.31,0.9,-0.2936,0.00013,27.02484]
[1778448839074,34.67,80918.22,0.9,-0.29374,0.00013,27.03005]
[1778448839094,34.67,80916.15,0.9,-0.29399,0.00013,27.04039]
[1778448839929,34.67,80916.15,0.9,-0.29399,0.00013,27.04039]
[1778448839950,34.67,80916.15,0.9,-0.29399,0.00013,27.04039]
[1778448839980,34.67,80916.15,0.9,-0.29399,0.00013,27.04039]
[1778448841130,34.67,80917.13,0.9,-0.29387,0.00013,27.03533]
[1778448841159,34.67,80916.43,0.9,-0.29395,0.00013,27.03862]
[1778448843393,34.67,80915.37,0.9,-0.29408,0.00013,27.04384]
[1778448844147,34.67,80915.37,0.9,-0.29408,0.00013,27.04384]
[1778448844182,34.67,80915.37,0.9,-0.29408,0.00013,27.04384]
[1778448844109,34.67,80908.51,0.9,-0.29495,0.00013,27.07827]
[1778448845232,34.67,80899.95,0.9,-0.29603,0.00013,27.12108]
[1778448845999,34.67,80895.16,0.9,-0.29664,0.00013,27.14517]
[1778448849292,34.67,80891.15,0.9,-0.29716,0.00013,27.1654]
[1778448849294,34.67,80891.15,0.9,-0.29716,0.00013,27.1654]
[1778448849305,34.67,80891.15,0.9,-0.29716,0.00013,27.1654]
[1778448849798,34.67,80889.96,0.9,-0.29731,0.00013,27.17138]
[1778448851365,34.67,80887.43,0.9,-0.29763,0.00013,27.18403]
[1778448851745,34.67,80887.43,0.9,-0.29764,0.00013,27.18408]
[1778448853224,34.67,80887.99,0.9,-0.29757,0.00013,27.18133]
[1778448853268,34.67,80887.99,0.9,-0.29757,0.00013,27.18133]
[1778448853758,34.67,80888.16,0.9,-0.29754,0.00013,27.18052]
[1778448855772,34.67,80876.37,0.9,-0.29905,0.00013,27.23901]
[1778448860807,34.67,80878.36,0.9,-0.29879,0.00013,27.2291]
[1778448863591,34.67,80880.01,0.9,-0.29858,0.00013,27.22089]
[1778448863612,34.67,80880.01,0.9,-0.29858,0.00013,27.22089]
[1778448863685,34.67,80880.01,0.9,-0.29858,0.00013,27.22089]
[1778448863828,34.67,80880.01,0.9,-0.29858,0.00013,27.22089]
[1778448864835,34.67,80867.37,0.9,-0.3002,0.00013,27.28325]
[1778448867102,34.67,80861.82,0.9,-0.3009,0.00013,27.31043]
[1778448867203,34.67,80860.32,0.9,-0.30109,0.00013,27.31761]
[1778448873141,34.67,80855.55,0.9,-0.30168,0.00013,27.33714]
[1778448873172,34.67,80855.55,0.9,-0.30168,0.00013,27.33714]
[1778448875359,34.67,80851.35,0.9,-0.30221,0.00013,27.35735]
[1778448875962,34.67,80851.35,0.9,-0.30221,0.00013,27.35735]
[1778448876048,34.67,80848.29,0.9,-0.3026,0.00013,27.37216]
[1778448877928,34.67,80838.22,0.9,-0.30389,0.00013,27.4208]
[1778448882966,34.66,80837.51,0.9,-0.30396,0.00013,27.4234]
[1778448884633,34.66,80839.45,0.9,-0.3037,0.00013,27.41384]
[1778448884975,34.66,80842.44,0.9,-0.30332,0.00013,27.39918]
[1778448887210,34.66,80842.23,0.9,-0.30334,0.00013,27.40005]
[1778448888241,34.66,80842.38,0.9,-0.30332,0.00013,27.39917]
[1778448893795,34.66,80849.9,0.9,-0.30233,0.00013,27.36183]
[1778448898820,34.65,80848.47,0.9,-0.3025,0.00013,27.36831]
[1778448903802,34.65,80846.41,0.9,-0.30276,0.00013,27.37787]
[1778448903813,34.65,80846.41,0.9,-0.30276,0.00013,27.37787]
[1778448904109,34.65,80846.41,0.9,-0.30275,0.00013,27.37779]
[1778448907199,34.65,80846.38,0.9,-0.30275,0.00013,27.37777]
[1778448907209,34.65,80846.38,0.9,-0.30275,0.00013,27.37777]
[1778448913833,34.65,80846.88,0.9,-0.30268,0.00013,27.37476]
[1778448913953,34.65,80846.88,0.9,-0.30268,0.00013,27.37476]
[1778448914818,34.65,80846.79,0.9,-0.30269,0.00013,27.37514]
[1778448915257,34.65,80846.79,0.9,-0.30269,0.00013,27.37514]
[1778448915186,34.65,80846.61,0.9,-0.30271,0.00013,27.37595]
[1778448920222,34.64,80851.14,0.9,-0.30212,0.00013,27.35371]
[1778448920726,34.64,80851.14,0.9,-0.30212,0.00013,27.35371]
[1778448920920,34.64,80851.14,0.9,-0.30212,0.00013,27.35371]
[1778448920932,34.64,80851.14,0.9,-0.30212,0.00013,27.35371]
[1778448927035,34.64,80848.07,0.9,-0.30251,0.00013,27.36852]
[1778448927043,34.64,80848.07,0.9,-0.30251,0.00013,27.36852]
[1778448927053,34.64,80848.07,0.9,-0.30251,0.00013,27.36852]
[1778448929095,34.64,80848.07,0.9,-0.30251,0.00013,27.36843]
[1778448929284,34.64,80848.05,0.9,-0.30251,0.00013,27.3685]
[1778448929900,34.64,80848.05,0.9,-0.30251,0.00013,27.3685]
[1778448929921,34.64,80848.05,0.9,-0.30251,0.00013,27.3685]
[1778448931914,34.64,80839.94,0.9,-0.30353,0.00013,27.40438]
[1778448932305,34.64,80840.0,0.9,-0.30353,0.00013,27.40402]
[1778448933189,34.64,80840.0,0.9,-0.30353,0.00013,27.40402]
[1778448933190,34.64,80840.0,0.9,-0.30353,0.00013,27.40402]
[1778448933219,34.64,80840.0,0.9,-0.30353,0.00013,27.40402]
[1778448933312,34.64,80831.65,0.9,-0.3046,0.00013,27.44436]
[1778448936489,34.64,80831.51,0.9,-0.30461,0.00013,27.44484]
[1778448937290,34.64,80831.51,0.9,-0.30461,0.00013,27.44484]
[1778448937301,34.64,80831.51,0.9,-0.30461,0.00013,27.44464]
[1778448942345,34.64,80829.92,0.9,-0.3048,0.00013,27.45188]
[1778448945482,34.64,80829.25,0.9,-0.30488,0.00013,27.45477]
[1778448945575,34.64,80826.5,0.9,-0.30523,0.00013,27.46788]
[1778448947088,34.64,80826.5,0.9,-0.30523,0.00013,27.46788]
[1778448947501,34.63,80826.07,0.9,-0.30528,0.00013,27.46981]
[1778448947879,34.63,80826.08,0.9,-0.30528,0.00013,27.46962]
[1778448951604,34.63,80826.33,0.9,-0.30523,0.00013,27.46794]
[1778448951644,34.63,80830.46,0.9,-0.3047,0.00013,27.44788]
[1778448953086,34.63,80830.46,0.9,-0.3047,0.00013,27.44788]
[1778448953663,34.63,80829.68,0.9,-0.30479,0.00013,27.45149]
[1778448954261,34.63,80829.68,0.9,-0.30479,0.00013,27.45149]
[1778448954278,34.63,80829.68,0.9,-0.30479,0.00013,27.45149]
[1778448954339,34.63,80829.68,0.9,-0.30479,0.00013,27.4512]
[1778448954357,34.63,80829.68,0.9,-0.30479,0.00013,27.4512]
[1778448955275,34.63,80829.68,0.9,-0.30479,0.00013,27.4512]
[1778448955730,34.63,80833.4,0.9,-0.30431,0.00013,27.43323]
[1778448955739,34.63,80833.4,0.9,-0.30431,0.00013,27.43323]
[1778448955801,34.63,80840.32,0.9,-0.30341,0.00013,27.39955]
[1778448962088,34.62,80844.26,0.9,-0.30289,0.00013,27.37985]
[1778448963902,34.62,80844.26,0.9,-0.30289,0.00013,27.37977]
[1778448963994,34.62,80843.74,0.9,-0.30295,0.00013,27.38223]
[1778448969550,34.62,80843.01,0.9,-0.30304,0.00013,27.38542]
[1778448972787,34.62,80842.61,0.9,-0.30309,0.00013,27.38718]
[1778448973164,34.62,80842.61,0.9,-0.30309,0.00013,27.38718]
[1778448973197,34.62,80842.61,0.9,-0.30308,0.00013,27.38712]
[1778448974146,34.62,80842.61,0.9,-0.30308,0.00013,27.38712]
[1778448979151,34.62,80845.49,0.9,-0.30271,0.00013,27.37283]
[1778448980289,34.62,80845.49,0.9,-0.30271,0.00013,27.37279]
[1778448980346,34.62,80845.49,0.9,-0.30271,0.00013,27.37276]
[1778448984063,34.62,80845.32,0.9,-0.30273,0.00013,27.37352]
[1778448984376,34.62,80844.76,0.9,-0.3028,0.00013,27.37619]
[1778448984669,34.62,80844.76,0.9,-0.3028,0.00013,27.37619]
[1778448989705,34.62,80845.68,0.9,-0.30268,0.00013,27.37167]
[1778448990502,34.62,80845.68,0.9,-0.30268,0.00013,27.37167]
[1778448990533,34.62,80845.68,0.9,-0.30268,0.00013,27.37167]
[1778448992555,34.62,80840.51,0.9,-0.30332,0.00013,27.3933]
[1778448992587,34.62,80840.51,0.9,-0.30332,0.00013,27.3933]
[1778448996642,34.62,80840.02,0.9,-0.30339,0.00013,27.39559]
[1778448996788,34.62,80839.94,0.9,-0.30339,0.00013,27.39596]
[1778448998024,34.62,80839.94,0.9,-0.30339,0.00013,27.39596]
[1778448998687,34.62,80839.98,0.9,-0.30339,0.00013,27.39573]
[1778448998886,34.62,80839.84,0.9,-0.30341,0.00013,27.39639]
[1778449002774,34.62,80839.84,0.9,-0.3034,0.00013,27.39628]
[1778449003104,34.62,80839.81,0.9,-0.30341,0.00013,27.39642]
[1778449008872,34.62,80840.06,0.9,-0.30337,0.00013,27.39504]
[1778449014914,34.62,80841.42,0.9,-0.30319,0.00013,27.38833]
[1778449019949,34.61,80840.94,0.9,-0.30325,0.00013,27.39058]
[1778449025375,34.61,80840.46,0.9,-0.30331,0.00013,27.39285]
[1778449025399,34.61,80840.46,0.9,-0.30331,0.00013,27.39285]
[1778449025377,34.61,80840.3,0.9,-0.30333,0.00013,27.39359]
[1778449025898,34.61,80840.3,0.9,-0.30333,0.00013,27.39359]
[1778449026154,34.61,80840.3,0.9,-0.30333,0.00013,27.39359]
[1778449027342,34.61,80843.39,0.9,-0.30294,0.00013,27.37857]
[1778449028039,34.61,80843.39,0.9,-0.30293,0.00013,27.37855]
[1778449028226,34.61,80850.69,0.9,-0.302,0.00013,27.34295]
[1778449029398,34.61,80850.69,0.9,-0.302,0.00013,27.34295]
[1778449030021,34.61,80854.29,0.9,-0.30153,0.00013,27.32538]
[1778449030719,34.61,80854.29,0.9,-0.30153,0.00013,27.32538]
[1778449031377,34.61,80854.29,0.9,-0.30153,0.00013,27.32538]
[1778449031112,34.61,80857.76,0.9,-0.30109,0.00013,27.30841]
[1778449031444,34.61,80857.76,0.9,-0.30109,0.00013,27.30841]
[1778449034748,34.62,80863.24,0.9,-0.30039,0.00013,27.28163]
[1778449034803,34.62,80863.24,0.9,-0.30039,0.00013,27.28163]
[1778449034882,34.62,80863.24,0.9,-0.30039,0.00013,27.28163]
[1778449034923,34.62,80863.24,0.9,-0.30039,0.00013,27.28163]
[1778449034925,34.62,80863.24,0.9,-0.30039,0.00013,27.28163]
[1778449035031,34.62,80863.24,0.9,-0.30039,0.00013,27.28163]
[1778449035225,34.62,80863.24,0.9,-0.30039,0.00013,27.28163]
[1778449035258,34.62,80863.24,0.9,-0.30039,0.00013,27.28163]
[1778449035415,34.62,80881.29,0.9,-0.29808,0.00013,27.19242]
[1778449035997,34.62,80881.29,0.9,-0.29808,0.00013,27.19242]
[1778449036030,34.62,80881.29,0.9,-0.29808,0.00013,27.19242]
[1778449036066,34.62,80881.29,0.9,-0.29808,0.00013,27.19242]
[1778449036089,34.62,80881.29,0.9,-0.29808,0.00013,27.19242]
[1778449036219,34.62,80894.52,0.9,-0.2964,0.00013,27.12649]
[1778449038267,34.61,80892.87,0.9,-0.2966,0.00013,27.13448]
[1778449039028,34.61,80892.87,0.9,-0.2966,0.00013,27.13448]
[1778449039036,34.61,80892.87,0.9,-0.2966,0.00013,27.13448]
[1778449041963,34.62,80895.2,0.9,-0.29631,0.00013,27.12307]
[1778449042106,34.62,80895.2,0.9,-0.29631,0.00013,27.12307]
[1778449043731,34.62,80897.0,0.9,-0.29609,0.00013,27.11441]
[1778449043752,34.62,80897.0,0.9,-0.29609,0.00013,27.11441]
[1778449044111,34.62,80897.0,0.9,-0.29609,0.00013,27.11441]
[1778449044152,34.62,80897.31,0.9,-0.29606,0.00013,27.11304]
[1778449045310,34.62,80897.31,0.9,-0.29606,0.00013,27.11304]
[1778449045760,34.62,80898.1,0.9,-0.29596,0.00013,27.10925]
[1778449046043,34.62,80898.1,0.9,-0.29596,0.00013,27.10925]
[1778449046055,34.62,80898.1,0.9,-0.29596,0.00013,27.10925]
[1778449048750,34.62,80898.39,0.9,-0.29593,0.00013,27.10813]
[1778449049225,34.62,80898.39,0.9,-0.29593,0.00013,27.10813]
[1778449049260,34.62,80898.39,0.9,-0.29593,0.00013,27.10813]
[1778449049280,34.62,80898.39,0.9,-0.29593,0.00013,27.10813]
[1778449049287,34.62,80898.39,0.9,-0.29593,0.00013,27.10813]
[1778449051166,34.62,80887.64,0.9,-0.2973,0.00013,27.15905]
[1778449051924,34.62,80887.64,0.9,-0.2973,0.00013,27.15905]
[1778449051950,34.62,80887.64,0.9,-0.2973,0.00013,27.15905]
[1778449054145,34.62,80885.91,0.9,-0.29752,0.00013,27.16786]
[1778449054341,34.62,80885.91,0.9,-0.29752,0.00013,27.16786]
[1778449054428,34.63,80882.32,0.9,-0.29798,0.00013,27.18582]
[1778449054808,34.63,80882.32,0.9,-0.29798,0.00013,27.18582]
[1778449054946,34.63,80882.32,0.9,-0.29798,0.00013,27.18582]
[1778449055107,34.63,80882.32,0.9,-0.29798,0.00013,27.18582]
[1778449055112,34.63,80882.32,0.9,-0.29798,0.00013,27.18582]
[1778449055275,34.63,80857.91,0.9,-0.30111,0.00013,27.30646]
[1778449055602,34.63,80857.91,0.9,-0.30111,0.00013,27.30646]
[1778449055637,34.63,80857.91,0.9,-0.30111,0.00013,27.30646]
[1778449056290,34.63,80857.91,0.9,-0.30111,0.00013,27.30646]
[1778449056390,34.63,80852.25,0.9,-0.30184,0.00013,27.3342]
[1778449058758,34.63,80849.29,0.9,-0.30222,0.00013,27.3486]
[1778449059432,34.62,80848.82,0.9,-0.30227,0.00013,27.35074]
[1778449060074,34.62,80848.82,0.9,-0.30227,0.00013,27.35074]
[1778449060178,34.62,80848.82,0.9,-0.30227,0.00013,27.35074]
[1778449060235,34.62,80847.84,0.9,-0.3024,0.00013,27.35552]
[1778449061676,34.62,80847.84,0.9,-0.3024,0.00013,27.35545]
[1778449063652,34.62,80844.46,0.9,-0.30283,0.00013,27.37176]
[1778449064236,34.62,80844.46,0.9,-0.30283,0.00013,27.37176]
[1778449066270,34.62,80844.26,0.9,-0.30285,0.00013,27.37255]
[1778449066354,34.62,80839.58,0.9,-0.30345,0.00013,27.39521]
[1778449072316,34.62,80842.88,0.9,-0.30301,0.00013,27.37848]
[1778449079365,34.62,80844.67,0.9,-0.30276,0.00013,27.36902]
[1778449081600,34.61,80844.94,0.9,-0.30272,0.00013,27.36762]
[1778449081630,34.61,80844.94,0.9,-0.30272,0.00013,27.36762]
[1778449081673,34.61,80844.94,0.9,-0.30272,0.00013,27.36762]
[1778449081727,34.61,80844.94,0.9,-0.30272,0.00013,27.36762]
[1778449081728,34.61,80844.94,0.9,-0.30272,0.00013,27.36762]
[1778449081742,34.61,80844.94,0.9,-0.30272,0.00013,27.36762]
[1778449082054,34.61,80844.94,0.9,-0.30272,0.00013,27.36762]
[1778449082387,34.61,80848.41,0.9,-0.30227,0.00013,27.35061]
[1778449084628,34.61,80856.53,0.9,-0.30123,0.00013,27.31075]
[1778449084717,34.61,80856.53,0.9,-0.30123,0.00013,27.31075]
[1778449085402,34.61,80856.53,0.9,-0.30123,0.00013,27.31075]
[1778449084814,34.61,80857.53,0.9,-0.3011,0.00013,27.30585]
[1778449086798,34.61,80857.53,0.9,-0.3011,0.00013,27.30583]
[1778449086852,34.61,80856.41,0.9,-0.30124,0.00013,27.31131]
[1778449088312,34.61,80856.41,0.9,-0.30124,0.00013,27.31131]
[1778449088429,34.61,80856.41,0.9,-0.30124,0.00013,27.31129]
[1778449093466,34.61,80855.17,0.9,-0.3014,0.00013,27.31734]
[1778449098912,34.61,80853.04,0.9,-0.30167,0.00013,27.32782]
[1778449099045,34.61,80853.04,0.9,-0.30167,0.00013,27.32782]
[1778449099433,34.61,80853.04,0.9,-0.30167,0.00013,27.32782]
[1778449099465,34.61,80853.04,0.9,-0.30167,0.00013,27.32782]
[1778449099707,34.61,80848.1,0.9,-0.30231,0.00013,27.35197]
[1778449100774,34.61,80848.1,0.9,-0.30231,0.00013,27.35197]
[1778449101103,34.61,80848.1,0.9,-0.30231,0.00013,27.35197]
[1778449101191,34.61,80842.87,0.9,-0.30298,0.00013,27.37747]
[1778449103154,34.61,80841.58,0.9,-0.30315,0.00013,27.38375]
[1778449103207,34.61,80841.53,0.9,-0.30315,0.00013,27.38396]
[1778449103668,34.61,80841.53,0.9,-0.30315,0.00013,27.38396]
[1778449104228,34.61,80841.53,0.9,-0.30315,0.00013,27.38396]
[1778449111590,34.61,80840.14,0.9,-0.30331,0.00013,27.38699]
[1778449117631,34.61,80839.33,0.9,-0.30341,0.00013,27.39073]
[1778449123220,34.61,80837.6,0.9,-0.30363,0.00013,27.39894]
[1778449125585,34.61,80837.6,0.9,-0.30362,0.00013,27.39886]
[1778449126442,34.61,80832.18,0.9,-0.30432,0.00013,27.42508]
[1778449131457,34.61,80830.12,0.9,-0.30458,0.00013,27.4347]
[1778449131820,34.61,80830.38,0.9,-0.30455,0.00013,27.43344]
[1778449131911,34.61,80828.85,0.9,-0.30474,0.00013,27.44075]
[1778449136224,34.61,80827.99,0.9,-0.30485,0.00013,27.44464]
[1778449137957,34.6,80836.94,0.9,-0.30368,0.00013,27.40104]
[1778449137971,34.6,80836.94,0.9,-0.30368,0.00013,27.40104]
[1778449138426,34.6,80838.76,0.9,-0.30345,0.00013,27.39221]
[1778449143445,34.6,80830.44,0.9,-0.30452,0.00013,27.43226]
[1778449148462,34.6,80830.45,0.9,-0.3045,0.00013,27.43166]
[1778449150297,34.6,80833.15,0.9,-0.30415,0.00013,27.41841]
[1778449150540,34.6,80833.16,0.9,-0.30414,0.00013,27.41827]
[1778449153454,34.6,80823.05,0.9,-0.30545,0.00013,27.46692]
[1778449153600,34.6,80823.05,0.9,-0.30545,0.00013,27.46692]
[1778449153616,34.6,80823.05,0.9,-0.30545,0.00013,27.46692]
[1778449154378,34.6,80823.05,0.9,-0.30545,0.00013,27.46692]
[1778449154449,34.6,80821.59,0.9,-0.30563,0.00013,27.47383]
[1778449159542,34.59,80821.51,0.9,-0.30563,0.00013,27.47362]
[1778449162151,34.59,80813.61,0.9,-0.30664,0.00013,27.51109]
[1778449162230,34.59,80813.61,0.9,-0.30664,0.00013,27.51109]
[1778449162573,34.59,80811.07,0.9,-0.30696,0.00013,27.52306]
[1778449162581,34.59,80811.07,0.9,-0.30696,0.00013,27.52306]
[1778449164039,34.59,80803.16,0.9,-0.30798,0.00013,27.5606]
[1778449164080,34.59,80803.16,0.9,-0.30798,0.00013,27.5606]
[1778449164285,34.59,80803.16,0.9,-0.30798,0.00013,27.5606]
[1778449164328,34.59,80803.16,0.9,-0.30798,0.00013,27.5606]
[1778449164416,34.59,80797.63,0.9,-0.3087,0.00013,27.58669]
[1778449164633,34.59,80797.63,0.9,-0.3087,0.00013,27.58669]
[1778449165969,34.59,80784.48,0.9,-0.3104,0.00013,27.64862]
[1778449166740,34.59,80784.48,0.9,-0.3104,0.00013,27.64862]
[1778449166743,34.59,80784.48,0.9,-0.3104,0.00013,27.64862]
[1778449167253,34.59,80782.16,0.9,-0.3107,0.00013,27.65949]
[1778449168716,34.59,80779.04,0.9,-0.31111,0.00013,27.67406]
[1778449168721,34.59,80779.04,0.9,-0.31111,0.00013,27.67406]
[1778449168989,34.59,80779.04,0.9,-0.31111,0.00013,27.67406]
[1778449173103,34.59,80772.52,0.9,-0.31194,0.00013,27.70096]
[1778449173192,34.59,80772.52,0.9,-0.31194,0.00013,27.70096]
[1778449173515,34.59,80772.52,0.9,-0.31194,0.00013,27.70096]
[1778449173585,34.59,80768.92,0.9,-0.31241,0.00013,27.71769]
[1778449173653,34.59,80768.92,0.9,-0.31241,0.00013,27.71769]
[1778449174042,34.59,80768.92,0.9,-0.3124,0.00013,27.71763]
[1778449175054,34.59,80768.92,0.9,-0.3124,0.00013,27.71763]
[1778449175326,34.59,80768.92,0.9,-0.3124,0.00013,27.71763]
[1778449175333,34.59,80774.99,0.9,-0.31161,0.00013,27.68938]
[1778449176195,34.59,80774.99,0.9,-0.31161,0.00013,27.68938]
[1778449176468,34.59,80774.99,0.9,-0.31161,0.00013,27.68938]
[1778449181336,34.58,80771.86,0.9,-0.31202,0.00013,27.70371]
[1778449182090,34.58,80771.44,0.9,-0.31207,0.00013,27.70561]
[1778449182113,34.58,80771.44,0.9,-0.31207,0.00013,27.70561]
[1778449182139,34.58,80771.44,0.9,-0.31207,0.00013,27.70561]
[1778449182169,34.58,80771.44,0.9,-0.31207,0.00013,27.70561]
[1778449182553,34.58,80771.44,0.9,-0.31207,0.00013,27.70561]
[1778449182585,34.58,80772.33,0.9,-0.31195,0.00013,27.7014]
[1778449183319,34.58,80763.04,0.9,-0.31316,0.00013,27.74464]
[1778449186071,34.59,80759.33,0.9,-0.31366,0.00013,27.76223]
[1778449186087,34.59,80759.33,0.9,-0.31366,0.00013,27.76223]
[1778449186175,34.59,80759.33,0.9,-0.31366,0.00013,27.76223]
[1778449186204,34.59,80759.33,0.9,-0.31366,0.00013,27.76223]
[1778449191252,34.59,80756.51,0.9,-0.31405,0.00013,27.7759]
[1778449191324,34.59,80756.74,0.9,-0.31402,0.00013,27.77513]
[1778449197207,34.6,80756.9,0.9,-0.31402,0.00013,27.77524]
[1778449199324,34.6,80756.87,0.9,-0.31403,0.00013,27.77552]
[1778449199333,34.6,80756.87,0.9,-0.31403,0.00013,27.77552]
[1778449199437,34.6,80756.87,0.9,-0.31403,0.00013,27.77552]
[1778449199448,34.6,80756.87,0.9,-0.31403,0.00013,27.77552]
[1778449200288,34.6,80755.17,0.9,-0.31426,0.00013,27.78366]
[1778449200534,34.6,80755.17,0.9,-0.31426,0.00013,27.78366]
[1778449200701,34.6,80755.35,0.9,-0.31424,0.00013,27.78283]
[1778449200719,34.6,80755.35,0.9,-0.31424,0.00013,27.78283]
[1778449201485,34.6,80755.35,0.9,-0.31424,0.00013,27.78283]
[1778449201531,34.6,80755.35,0.9,-0.31424,0.00013,27.78283]
[1778449201542,34.6,80755.35,0.9,-0.31424,0.00013,27.78283]
[1778449201565,34.6,80769.85,0.9,-0.31235,0.00013,27.71568]
[1778449203550,34.6,80771.44,0.9,-0.31213,0.00013,27.70814]
[1778449204255,34.6,80772.29,0.9,-0.31201,0.00013,27.7038]
[1778449207997,34.59,80771.1,0.9,-0.31215,0.00013,27.70843]
[1778449208300,34.59,80771.1,0.9,-0.31214,0.00013,27.70812]
[1778449211464,34.59,80771.1,0.9,-0.31212,0.00013,27.70751]
[1778449211729,34.58,80774.32,0.9,-0.31169,0.00013,27.69216]
[1778449212517,34.58,80783.36,0.9,-0.31051,0.00013,27.64945]
[1778449213804,34.58,80786.52,0.9,-0.31009,0.00013,27.63428]
[1778449215769,34.58,80791.47,0.9,-0.30943,0.00013,27.6104]
[1778449216341,34.58,80792.57,0.9,-0.30928,0.00013,27.60497]
[1778449221375,34.57,80798.65,0.9,-0.30846,0.00013,27.57508]
[1778449226412,34.57,80805.35,0.9,-0.30757,0.00013,27.54217]
[1778449232453,34.56,80806.89,0.9,-0.30732,0.00013,27.53024]
[1778449235019,34.56,80808.44,0.9,-0.30711,0.00013,27.52245]
[1778449235151,34.56,80808.44,0.9,-0.30711,0.00013,27.52245]
[1778449235485,34.56,80808.09,0.9,-0.30715,0.00013,27.52394]
[1778449236571,34.56,80808.09,0.9,-0.30715,0.00013,27.52394]
[1778449236579,34.56,80808.09,0.9,-0.30715,0.00013,27.52394]
[1778449236491,34.56,80798.85,0.9,-0.30835,0.00013,27.56783]
[1778449237498,34.55,80795.85,0.9,-0.30873,0.00013,27.58187]
[1778449238359,34.55,80795.85,0.9,-0.30873,0.00013,27.58187]
[1778449239104,34.55,80796.69,0.9,-0.30862,0.00013,27.57764]
[1778449239112,34.55,80796.69,0.9,-0.30862,0.00013,27.57764]
[1778449244547,34.54,80794.09,0.9,-0.30892,0.00013,27.58849]
[1778449249583,34.54,80794.36,0.9,-0.30885,0.00013,27.58595]
[1778449253281,34.53,80793.72,0.9,-0.30891,0.00013,27.58797]
[1778449253327,34.53,80793.72,0.9,-0.30891,0.00013,27.58797]
[1778449253402,34.53,80793.72,0.9,-0.30891,0.00013,27.58797]
[1778449253611,34.53,80793.94,0.9,-0.30888,0.00013,27.58693]
[1778449254703,34.53,80802.02,0.9,-0.30782,0.00013,27.54821]
[1778449254763,34.53,80802.02,0.9,-0.30782,0.00013,27.54821]
[1778449256768,34.53,80811.26,0.9,-0.3066,0.00013,27.50332]
[1778449262674,34.52,80814.2,0.9,-0.30619,0.00013,27.48812]
[1778449268725,34.52,80814.66,0.9,-0.30611,0.00013,27.48486]
[1778449271100,34.52,80815.51,0.9,-0.30599,0.00013,27.4806]
[1778449276141,34.51,80810.09,0.9,-0.30667,0.00013,27.50579]
[1778449277221,34.51,80808.73,0.9,-0.30685,0.00013,27.51212]
[1778449277247,34.51,80808.73,0.9,-0.30685,0.00013,27.51212]
[1778449280023,34.51,80809.56,0.9,-0.30672,0.00013,27.50754]
[1778449280065,34.51,80809.56,0.9,-0.30672,0.00013,27.50754]
[1778449280093,34.51,80809.56,0.9,-0.30672,0.00013,27.50754]
[1778449280286,34.51,80809.56,0.9,-0.30672,0.00013,27.50754]
[1778449280346,34.51,80809.56,0.9,-0.30672,0.00013,27.50754]
[1778449280380,34.51,80809.56,0.9,-0.30672,0.00013,27.50754]
[1778449280430,34.51,80809.56,0.9,-0.30672,0.00013,27.50754]
[1778449280578,34.51,80809.32,0.9,-0.30675,0.00013,27.5085]
[1778449281637,34.5,80784.76,0.9,-0.30994,0.00013,27.62532]
[1778449282376,34.5,80784.76,0.9,-0.30994,0.00013,27.62532]
[1778449282859,34.5,80776.37,0.9,-0.31103,0.00013,27.6647]
[1778449282868,34.5,80776.37,0.9,-0.31103,0.00013,27.6647]
[1778449282870,34.5,80776.37,0.9,-0.31103,0.00013,27.6647]
[1778449283612,34.5,80783.39,0.9,-0.31011,0.00013,27.63131]
[1778449284546,34.5,80783.39,0.9,-0.31011,0.00013,27.63131]
[1778449285272,34.5,80783.38,0.9,-0.3101,0.00013,27.63103]
[1778449285305,34.5,80783.38,0.9,-0.3101,0.00013,27.63103]
[1778449285441,34.5,80783.38,0.9,-0.3101,0.00013,27.63103]
[1778449285454,34.5,80782.73,0.9,-0.31019,0.00013,27.63408]
[1778449286021,34.5,80782.73,0.9,-0.31019,0.00013,27.63408]
[1778449286122,34.5,80788.12,0.9,-0.30948,0.00013,27.60828]
[1778449286839,34.5,80788.12,0.9,-0.30948,0.00013,27.60828]
[1778449286853,34.5,80788.12,0.9,-0.30948,0.00013,27.60828]
[1778449287479,34.5,80788.12,0.9,-0.30948,0.00013,27.60828]
[1778449287503,34.5,80789.92,0.9,-0.30923,0.00013,27.59946]
[1778449292893,34.49,80795.32,0.9,-0.30847,0.00013,27.56885]
[1778449297928,34.48,80797.16,0.9,-0.30821,0.00013,27.55895]
[1778449302962,34.48,80801.11,0.9,-0.30766,0.00013,27.539]
[1778449309033,34.47,80803.45,0.9,-0.30734,0.00013,27.52696]
[1778449309985,34.47,80803.45,0.9,-0.30733,0.00013,27.52656]
[1778449310645,34.47,80803.63,0.9,-0.3073,0.00013,27.52549]
[1778449312183,34.47,80804.98,0.9,-0.30711,0.00013,27.5186]
[1778449312911,34.47,80805.2,0.9,-0.30708,0.00013,27.51755]
[1778449313623,34.47,80805.2,0.9,-0.30708,0.00013,27.51755]
[1778449314080,34.47,80804.74,0.9,-0.30713,0.00013,27.51935]
[1778449314087,34.47,80804.74,0.9,-0.30713,0.00013,27.51935]
[1778449314367,34.47,80805.17,0.9,-0.30708,0.00013,27.51729]
[1778449318166,34.46,80806.72,0.9,-0.30686,0.00013,27.50923]
[1778449318237,34.46,80806.72,0.9,-0.30686,0.00013,27.50903]
[1778449320614,34.46,80806.72,0.9,-0.30686,0.00013,27.50903]
[1778449320936,34.46,80806.72,0.9,-0.30684,0.00013,27.50843]
[1778449321110,34.46,80807.8,0.9,-0.3067,0.00013,27.50324]
[1778449325614,34.45,80808.98,0.9,-0.30653,0.00013,27.49678]
[1778449326333,34.45,80808.98,0.9,-0.30653,0.00013,27.49678]
[1778449326349,34.45,80808.98,0.9,-0.30653,0.00013,27.49678]
[1778449326367,34.45,80816.89,0.9,-0.30549,0.00013,27.45843]
[1778449326734,34.45,80816.89,0.9,-0.30549,0.00013,27.45843]
[1778449326770,34.45,80816.89,0.9,-0.30549,0.00013,27.45843]
[1778449327430,34.45,80816.89,0.9,-0.30549,0.00013,27.45843]
[1778449327919,34.45,80824.62,0.9,-0.30449,0.00013,27.42077]
[1778449327933,34.45,80824.62,0.9,-0.30449,0.00013,27.42077]
[1778449328389,34.45,80824.62,0.9,-0.30449,0.00013,27.42077]
[1778449328396,34.45,80824.62,0.9,-0.30449,0.00013,27.42077]
[1778449328458,34.45,80824.54,0.9,-0.30449,0.00013,27.42099]
[1778449334492,34.45,80823.56,0.9,-0.3046,0.00013,27.42511]
[1778449334530,34.45,80822.51,0.9,-0.30474,0.00013,27.43007]
[1778449340236,34.44,80820.43,0.9,-0.30499,0.00013,27.43937]
[1778449345271,34.44,80822.04,0.9,-0.30476,0.00013,27.43089]
[1778449348537,34.44,80822.22,0.9,-0.30473,0.00013,27.42977]
[1778449348858,34.44,80823.59,0.9,-0.30455,0.00013,27.42289]
[1778449350912,34.44,80829.4,0.9,-0.30379,0.00013,27.3945]
[1778449351716,34.44,80829.02,0.9,-0.30382,0.00013,27.39273]
[1778449352954,34.44,80828.32,0.9,-0.30391,0.00013,27.39606]
[1778449354333,34.43,80828.32,0.9,-0.30391,0.00013,27.39598]
[1778449360461,34.43,80825.67,0.9,-0.30424,0.00013,27.40864]
[1778449365669,34.43,80823.99,0.9,-0.30445,0.00013,27.41624]
[1778449366396,34.43,80823.12,0.9,-0.30456,0.00013,27.4203]
[1778449367277,34.43,80822.85,0.9,-0.30459,0.00013,27.42161]
[1778449367431,34.43,80822.85,0.9,-0.30459,0.00013,27.42153]
[1778449373417,34.43,80821.69,0.9,-0.30473,0.00013,27.42676]
[1778449373428,34.43,80821.69,0.9,-0.30473,0.00013,27.42676]
[1778449373748,34.43,80821.69,0.9,-0.30473,0.00013,27.4266]
[1778449378760,34.42,80820.32,0.9,-0.3049,0.00013,27.43292]
[1778449383783,34.42,80820.52,0.9,-0.30486,0.00013,27.43145]
[1778449385447,34.42,80820.39,0.9,-0.30487,0.00013,27.43208]
[1778449385478,34.42,80820.39,0.9,-0.30487,0.00013,27.43208]
[1778449385735,34.42,80820.39,0.9,-0.30487,0.00013,27.43208]
[1778449385737,34.42,80820.39,0.9,-0.30487,0.00013,27.43208]
[1778449385746,34.42,80820.39,0.9,-0.30487,0.00013,27.43208]
[1778449385744,34.42,80822.04,0.9,-0.30466,0.00013,27.42399]
[1778449387796,34.42,80822.04,0.9,-0.30465,0.00013,27.42385]
[1778449387809,34.42,80822.04,0.9,-0.30465,0.00013,27.42385]
[1778449388136,34.42,80822.04,0.9,-0.30465,0.00013,27.42385]
[1778449388141,34.42,80822.04,0.9,-0.30465,0.00013,27.42385]
[1778449388422,34.42,80822.81,0.9,-0.30455,0.00013,27.42005]
[1778449389818,34.42,80822.81,0.9,-0.30455,0.00013,27.41999]
[1778449389843,34.42,80822.81,0.9,-0.30455,0.00013,27.41999]
[1778449391874,34.42,80824.26,0.9,-0.30436,0.00013,27.41288]
[1778449395976,34.42,80839.66,0.9,-0.30236,0.00013,27.33747]
[1778449396709,34.42,80839.66,0.9,-0.30236,0.00013,27.33747]
[1778449397234,34.42,80841.42,0.9,-0.30213,0.00013,27.32884]
[1778449397567,34.42,80841.42,0.9,-0.30213,0.00013,27.32884]
[1778449398015,34.42,80842.71,0.9,-0.30197,0.00013,27.32252]
[1778449398649,34.42,80845.1,0.9,-0.30166,0.00013,27.31079]
[1778449401041,34.42,80851.38,0.9,-0.30085,0.00013,27.27989]
[1778449401373,34.42,80851.38,0.9,-0.30085,0.00013,27.27989]
[1778449401749,34.42,80854.62,0.9,-0.30043,0.00013,27.26393]
[1778449404053,34.42,80859.42,0.9,-0.29982,0.00013,27.24027]
[1778449404159,34.42,80859.42,0.9,-0.29982,0.00013,27.24027]
[1778449404168,34.42,80859.42,0.9,-0.29982,0.00013,27.24027]
[1778449404188,34.42,80860.53,0.9,-0.29968,0.00013,27.23485]
[1778449408263,34.42,80862.53,0.9,-0.29943,0.00013,27.22519]
[1778449408721,34.42,80864.46,0.9,-0.29918,0.00013,27.21568]
[1778449411027,34.42,80865.96,0.9,-0.29899,0.00013,27.20842]
[1778449411139,34.42,80865.96,0.9,-0.29899,0.00013,27.20842]
[1778449411302,34.42,80865.96,0.9,-0.29899,0.00013,27.20842]
[1778449411491,34.42,80865.96,0.9,-0.29899,0.00013,27.20842]
[1778449411505,34.42,80865.96,0.9,-0.29899,0.00013,27.20842]
[1778449411591,34.42,80865.96,0.9,-0.29899,0.00013,27.20842]
[1778449411742,34.42,80866.89,0.9,-0.29886,0.00013,27.20041]
[1778449412748,34.43,80884.1,0.9,-0.29665,0.00013,27.11433]
[1778449413339,34.43,80884.1,0.9,-0.29665,0.00013,27.11433]
[1778449413363,34.43,80884.1,0.9,-0.29665,0.00013,27.11433]
[1778449413402,34.43,80884.1,0.9,-0.29665,0.00013,27.11433]
[1778449413423,34.43,80884.1,0.9,-0.29665,0.00013,27.11433]
[1778449413755,34.43,80885.72,0.9,-0.29645,0.00013,27.10637]
[1778449414447,34.43,80885.72,0.9,-0.29645,0.00013,27.10637]
[1778449414762,34.43,80883.16,0.9,-0.29678,0.00013,27.11945]
[1778449416469,34.43,80879.66,0.9,-0.29724,0.00013,27.13739]
[1778449416776,34.43,80877.92,0.9,-0.29747,0.00013,27.14627]
[1778449418334,34.43,80877.91,0.9,-0.29747,0.00013,27.14648]
[1778449418369,34.43,80877.91,0.9,-0.29747,0.00013,27.14648]
[1778449418517,34.43,80877.91,0.9,-0.29747,0.00013,27.14648]
[1778449418790,34.43,80879.09,0.9,-0.29732,0.00013,27.14056]
[1778449421404,34.43,80877.24,0.9,-0.29757,0.00013,27.1503]
[1778449421810,34.43,80874.16,0.9,-0.29797,0.00013,27.16586]
[1778449427042,34.44,80875.87,0.9,-0.29776,0.00013,27.15781]
[1778449428716,34.44,80875.77,0.9,-0.29777,0.00013,27.15843]
[1778449428813,34.44,80877.41,0.9,-0.29757,0.00013,27.15047]
[1778449434266,34.44,80873.57,0.9,-0.29807,0.00013,27.17016]
[1778449436916,34.44,80869.63,0.9,-0.29859,0.00013,27.19011]
[1778449436925,34.44,80869.63,0.9,-0.29859,0.00013,27.19011]
[1778449436951,34.44,80869.63,0.9,-0.29859,0.00013,27.19011]
[1778449437007,34.44,80864.78,0.9,-0.29921,0.00013,27.21434]
[1778449441004,34.44,80865.24,0.9,-0.29916,0.00013,27.21219]
[1778449441023,34.44,80865.24,0.9,-0.29916,0.00013,27.21219]
[1778449446986,34.44,80868.84,0.9,-0.2987,0.00013,27.19451]
[1778449452021,34.44,80869.39,0.9,-0.29863,0.00013,27.19193]
[1778449456261,34.44,80870.53,0.9,-0.29849,0.00013,27.18633]
[1778449456288,34.44,80870.53,0.9,-0.29849,0.00013,27.18633]
[1778449458533,34.44,80870.68,0.9,-0.29847,0.00013,27.18563]
[1778449459400,34.45,80862.17,0.9,-0.29957,0.00013,27.22801]
[1778449460029,34.45,80860.69,0.9,-0.29976,0.00013,27.23537]
[1778449460060,34.45,80860.69,0.9,-0.29976,0.00013,27.23537]
[1778449460314,34.45,80860.69,0.9,-0.29976,0.00013,27.23537]
[1778449460329,34.45,80860.69,0.9,-0.29976,0.00013,27.23537]
[1778449460575,34.45,80860.69,0.9,-0.29976,0.00013,27.23537]
[1778449461437,34.45,80859.73,0.9,-0.29988,0.00013,27.24012]
[1778449461603,34.45,80859.73,0.9,-0.29988,0.00013,27.24012]
[1778449461674,34.44,80857.13,0.9,-0.30021,0.00013,27.25299]
[1778449462282,34.44,80857.13,0.9,-0.30021,0.00013,27.25299]
[1778449463032,34.44,80855.87,0.9,-0.30038,0.00013,27.25921]
[1778449463480,34.44,80855.87,0.9,-0.30038,0.00013,27.25921]
[1778449463581,34.44,80855.41,0.9,-0.30044,0.00013,27.26147]
[1778449464500,34.44,80855.41,0.9,-0.30044,0.00013,27.26147]
[1778449464683,34.44,80855.41,0.9,-0.30044,0.00013,27.26147]
[1778449465538,34.44,80854.88,0.9,-0.3005,0.00013,27.26406]
[1778449465661,34.44,80859.0,0.9,-0.29997,0.00013,27.24363]
[1778449467400,34.44,80867.92,0.9,-0.29882,0.00013,27.19928]
[1778449471852,34.45,80867.2,0.9,-0.29892,0.00013,27.203]
[1778449471980,34.45,80870.45,0.9,-0.29848,0.00013,27.18338]
[1778449472125,34.45,80870.45,0.9,-0.29848,0.00013,27.18338]
[1778449472267,34.45,80870.45,0.9,-0.29848,0.00013,27.18338]
[1778449472463,34.45,80874.06,0.9,-0.29802,0.00013,27.16543]
[1778449477769,34.45,80878.08,0.9,-0.29752,0.00013,27.1457]
[1778449482787,34.45,80878.91,0.9,-0.29743,0.00013,27.14228]
[1778449485852,34.45,80878.1,0.9,-0.29754,0.00013,27.1466]
[1778449485860,34.45,80873.56,0.9,-0.29813,0.00013,27.16956]
[1778449487883,34.45,80866.57,0.9,-0.29902,0.00013,27.20441]
[1778449487887,34.45,80866.57,0.9,-0.29902,0.00013,27.20441]
[1778449487904,34.45,80859.32,0.9,-0.29996,0.00013,27.24052]
[1778449487919,34.45,80859.32,0.9,-0.29996,0.00013,27.24052]
[1778449487925,34.45,80859.32,0.9,-0.29996,0.00013,27.24052]
[1778449488866,34.45,80848.63,0.9,-0.30134,0.00013,27.29341]
[1778449489345,34.45,80848.63,0.9,-0.30134,0.00013,27.29341]
[1778449490057,34.45,80849.83,0.9,-0.30119,0.00013,27.28753]
[1778449490289,34.45,80849.83,0.9,-0.30119,0.00013,27.28752]
[1778449492110,34.45,80854.09,0.9,-0.30064,0.00013,27.2665]
[1778449492783,34.45,80847.86,0.9,-0.30144,0.00013,27.29726]
[1778449494133,34.45,80847.86,0.9,-0.30144,0.00013,27.29728]
[1778449494866,34.45,80841.7,0.9,-0.30224,0.00013,27.32755]
[1778449495534,34.45,80841.7,0.9,-0.30224,0.00013,27.32755]
[1778449496170,34.45,80841.46,0.9,-0.30227,0.00013,27.3287]
[1778449496331,34.45,80841.46,0.9,-0.30227,0.00013,27.32867]
[1778449500236,34.45,80840.66,0.9,-0.30237,0.00013,27.33251]
[1778449500359,34.45,80840.66,0.9,-0.30237,0.00013,27.33248]
[1778449503913,34.45,80836.62,0.9,-0.30289,0.00013,27.35216]
[1778449504002,34.45,80836.62,0.9,-0.30289,0.00013,27.35216]
[1778449504008,34.45,80836.62,0.9,-0.30289,0.00013,27.35216]
[1778449504095,34.45,80836.62,0.9,-0.30289,0.00013,27.35216]
[1778449504264,34.45,80836.62,0.9,-0.30289,0.00013,27.35216]
[1778449504303,34.45,80836.62,0.9,-0.30289,0.00013,27.35216]
[1778449504346,34.45,80836.62,0.9,-0.30289,0.00013,27.35216]
[1778449504390,34.45,80836.62,0.9,-0.30289,0.00013,27.35216]
[1778449504422,34.45,80836.62,0.9,-0.30289,0.00013,27.35216]
[1778449504629,34.45,80836.62,0.9,-0.30289,0.00013,27.35216]
[1778449504670,34.45,80844.1,0.9,-0.30192,0.00013,27.31544]
[1778449505847,34.45,80844.1,0.9,-0.30192,0.00013,27.31544]
[1778449506369,34.45,80848.18,0.9,-0.30139,0.00013,27.29532]
[1778449506378,34.45,80848.18,0.9,-0.30139,0.00013,27.29532]
[1778449506444,34.45,80852.4,0.9,-0.30085,0.00013,27.27451]
[1778449511132,34.45,80851.57,0.9,-0.30096,0.00013,27.27874]
[1778449511437,34.45,80851.57,0.9,-0.30096,0.00013,27.27878]
[1778449512102,34.45,80851.57,0.9,-0.30096,0.00013,27.27878]
[1778449512120,34.45,80851.57,0.9,-0.30096,0.00013,27.27878]
[1778449512551,34.45,80851.57,0.9,-0.30096,0.00013,27.27878]
[1778449512866,34.45,80840.6,0.9,-0.30238,0.00013,27.33282]
[1778449515378,34.45,80838.12,0.9,-0.3027,0.00013,27.34497]
[1778449515404,34.45,80838.12,0.9,-0.3027,0.00013,27.34497]
[1778449515429,34.45,80838.12,0.9,-0.3027,0.00013,27.34497]
[1778449516611,34.45,80846.38,0.9,-0.30163,0.00013,27.30441]
[1778449516711,34.45,80848.75,0.9,-0.30132,0.00013,27.29275]
[1778449522513,34.46,80850.68,0.9,-0.30108,0.00013,27.28348]
[1778449524244,34.46,80850.68,0.9,-0.30108,0.00013,27.28348]
[1778449524266,34.46,80850.68,0.9,-0.30108,0.00013,27.28348]
[1778449525206,34.46,80850.52,0.9,-0.3011,0.00013,27.28438]
[1778449525756,34.46,80850.88,0.9,-0.30106,0.00013,27.28266]
[1778449532055,34.46,80852.05,0.9,-0.30091,0.00013,27.27705]
[1778449535269,34.46,80862.45,0.9,-0.29956,0.00013,27.22247]
[1778449537352,34.46,80871.07,0.9,-0.29846,0.00013,27.17979]
[1778449539075,34.46,80875.75,0.9,-0.29787,0.00013,27.15685]
[1778449539635,34.46,80875.72,0.9,-0.29787,0.00013,27.157]
[1778449544934,34.46,80878.11,0.9,-0.29758,0.00013,27.14569]
[1778449554747,34.47,80883.81,0.9,-0.2969,0.00013,27.11906]
[1778449559777,34.48,80883.66,0.9,-0.29694,0.00013,27.12072]
[1778449564812,34.48,80884.44,0.9,-0.29686,0.00013,27.11769]
[1778449569847,34.49,80884.36,0.9,-0.29689,0.00013,27.11898]
[1778449574883,34.49,80883.24,0.9,-0.29705,0.00013,27.12543]
[1778449577913,34.49,80881.47,0.9,-0.29729,0.00013,27.13477]
[1778449578910,34.49,80875.82,0.9,-0.29802,0.00013,27.16316]
[1778449583960,34.5,80873.72,0.9,-0.29831,0.00013,27.17432]
[1778449588141,34.5,80873.36,0.9,-0.29836,0.00013,27.17655]
[1778449588997,34.5,80867.77,0.9,-0.29908,0.00013,27.20448]
[1778449589224,34.5,80867.77,0.9,-0.29908,0.00013,27.20448]
[1778449589240,34.5,80867.77,0.9,-0.29908,0.00013,27.20448]
[1778449590233,34.5,80865.02,0.9,-0.29944,0.00013,27.21821]
[1778449592249,34.5,80861.25,0.9,-0.29991,0.00013,27.23349]
[1778449596823,34.5,80853.5,0.9,-0.30091,0.00013,27.27196]
[1778449596841,34.5,80853.5,0.9,-0.30091,0.00013,27.27196]
[1778449598701,34.5,80853.61,0.9,-0.3009,0.00013,27.27147]
[1778449599434,34.5,80861.08,0.9,-0.29994,0.00013,27.23461]
[1778449602797,34.5,80863.18,0.9,-0.29967,0.00013,27.22439]
[1778449604518,34.5,80864.65,0.9,-0.29949,0.00013,27.21726]
[1778449604528,34.5,80864.65,0.9,-0.29949,0.00013,27.21726]
[1778449604958,34.5,80869.77,0.9,-0.29883,0.00013,27.19202]
[1778449610155,34.51,80871.75,0.9,-0.29859,0.00013,27.1827]
[1778449615256,34.51,80874.63,0.9,-0.29823,0.00013,27.16882]
[1778449621232,34.51,80880.11,0.9,-0.29755,0.00013,27.14219]
[1778449626839,34.52,80878.78,0.9,-0.29773,0.00013,27.14934]
[1778449632719,34.52,80875.62,0.9,-0.29815,0.00013,27.16555]
[1778449639357,34.52,80876.57,0.9,-0.29804,0.00013,27.16143]
[1778449644393,34.52,80879.58,0.9,-0.29766,0.00013,27.14678]
[1778449649464,34.52,80880.14,0.9,-0.2976,0.00013,27.14426]
[1778449650045,34.52,80880.14,0.9,-0.2976,0.00013,27.14439]
[1778449650232,34.52,80880.14,0.9,-0.2976,0.00013,27.14439]
[1778449650240,34.52,80880.14,0.9,-0.2976,0.00013,27.14439]
[1778449657050,34.53,80872.61,0.9,-0.29855,0.00013,27.1787]
[1778449658979,34.53,80872.61,0.9,-0.29855,0.00013,27.1787]
[1778449659716,34.53,80867.93,0.9,-0.29916,0.00013,27.20199]
[1778449665814,34.53,80862.29,0.9,-0.29988,0.00013,27.22996]
[1778449666075,34.53,80858.97,0.9,-0.30031,0.00013,27.24637]
[1778449666102,34.53,80858.97,0.9,-0.30031,0.00013,27.24637]
[1778449666115,34.53,80858.97,0.9,-0.30031,0.00013,27.24637]
[1778449667667,34.53,80858.97,0.9,-0.30031,0.00013,27.24637]
[1778449667703,34.53,80858.97,0.9,-0.30031,0.00013,27.24637]
[1778449667859,34.53,80858.97,0.9,-0.30031,0.00013,27.24637]
[1778449667894,34.53,80857.6,0.9,-0.30048,0.00013,27.25313]
[1778449668497,34.53,80857.6,0.9,-0.30048,0.00013,27.25313]
[1778449668505,34.53,80857.6,0.9,-0.30048,0.00013,27.25313]
[1778449669202,34.53,80857.6,0.9,-0.30048,0.00013,27.25313]
[1778449669229,34.53,80857.6,0.9,-0.30048,0.00013,27.25313]
[1778449669701,34.53,80857.6,0.9,-0.30048,0.00013,27.25313]
[1778449671940,34.53,80857.6,0.9,-0.30048,0.00013,27.25312]
[1778449672012,34.53,80855.44,0.9,-0.30076,0.00013,27.26377]
[1778449673961,34.53,80855.44,0.9,-0.30076,0.00013,27.26377]
[1778449673982,34.53,80855.44,0.9,-0.30076,0.00013,27.26377]
[1778449675348,34.53,80854.96,0.9,-0.30082,0.00013,27.26614]
[1778449676029,34.53,80854.96,0.9,-0.30082,0.00013,27.26614]
[1778449677644,34.53,80858.99,0.9,-0.30031,0.00013,27.24628]
[1778449678057,34.53,80858.99,0.9,-0.30031,0.00013,27.24628]
[1778449678645,34.53,80859.57,0.9,-0.30023,0.00013,27.24345]
[1778449680115,34.53,80860.02,0.9,-0.30017,0.00013,27.24125]
[1778449680983,34.53,80860.02,0.9,-0.30017,0.00013,27.24125]
[1778449681071,34.53,80860.02,0.9,-0.30017,0.00013,27.24125]
[1778449681061,34.53,80860.2,0.9,-0.30015,0.00013,27.24038]
[1778449682621,34.53,80859.48,0.9,-0.30024,0.00013,27.24396]
[1778449683916,34.53,80863.49,0.9,-0.29973,0.00013,27.22415]
[1778449689716,34.53,80863.54,0.9,-0.29973,0.00013,27.22425]
[1778449690326,34.53,80863.54,0.9,-0.29973,0.00013,27.22425]
[1778449695757,34.53,80862.81,0.9,-0.29983,0.00013,27.22818]
[1778449702293,34.53,80862.96,0.9,-0.29982,0.00013,27.22765]
[1778449707842,34.53,80862.81,0.9,-0.29985,0.00013,27.22885]
[1778449712878,34.53,80858.21,0.9,-0.30043,0.00013,27.24837]
[1778449719037,34.54,80853.93,0.9,-0.30099,0.00013,27.26965]
[1778449724961,34.54,80854.94,0.9,-0.30086,0.00013,27.2649]
[1778449729041,34.54,80855.97,0.9,-0.30073,0.00013,27.25992]
[1778449729107,34.54,80855.97,0.9,-0.30073,0.00013,27.25998]
[1778449735035,34.54,80860.37,0.9,-0.30017,0.00013,27.23843]
[1778449735339,34.54,80860.37,0.9,-0.30017,0.00013,27.23843]
[1778449735349,34.54,80860.37,0.9,-0.30017,0.00013,27.23843]
[1778449736127,34.54,80860.37,0.9,-0.30017,0.00013,27.23843]
[1778449737478,34.54,80861.99,0.9,-0.29996,0.00013,27.23049]
[1778449738638,34.54,80862.89,0.9,-0.29985,0.00013,27.22606]
[1778449738690,34.54,80862.89,0.9,-0.29985,0.00013,27.22606]
[1778449738959,34.54,80862.89,0.9,-0.29985,0.00013,27.22606]
[1778449738969,34.54,80862.89,0.9,-0.29985,0.00013,27.22606]
[1778449739064,34.54,80862.89,0.9,-0.29985,0.00013,27.22609]
[1778449740478,34.54,80862.89,0.9,-0.29985,0.00013,27.22609]
[1778449741309,34.54,80864.3,0.9,-0.29967,0.00013,27.21917]
[1778449742652,34.54,80865.09,0.9,-0.29957,0.00013,27.21528]
[1778449742751,34.54,80865.09,0.9,-0.29957,0.00013,27.2153]
[1778449748393,34.54,80868.77,0.9,-0.2991,0.00013,27.19718]
[1778449753855,34.54,80867.05,0.9,-0.29932,0.00013,27.20584]
[1778449754174,34.54,80866.65,0.9,-0.29937,0.00013,27.20783]
[1778449760426,34.54,80866.0,0.9,-0.29946,0.00013,27.21109]
[1778449766142,34.54,80862.42,0.9,-0.29992,0.00013,27.22886]
[1778449766165,34.54,80862.42,0.9,-0.29992,0.00013,27.22886]
[1778449768178,34.54,80858.84,0.9,-0.30038,0.00013,27.24656]
[1778449768190,34.54,80857.96,0.9,-0.30049,0.00013,27.25089]
[1778449774952,34.54,80856.66,0.9,-0.30064,0.00013,27.25382]
[1778449782474,34.54,80853.19,0.9,-0.30109,0.00013,27.27091]
[1778449788009,34.54,80848.29,0.9,-0.30172,0.00013,27.29502]
[1778449791469,34.54,80848.26,0.9,-0.30173,0.00013,27.29519]
[1778449792733,34.54,80849.81,0.9,-0.30153,0.00013,27.2876]
[1778449797744,34.54,80850.27,0.9,-0.30147,0.00013,27.28551]
[1778449799928,34.54,80849.57,0.9,-0.30156,0.00013,27.28901]
[1778449799963,34.54,80849.57,0.9,-0.30156,0.00013,27.28901]
[1778449800250,34.54,80848.75,0.9,-0.30167,0.00013,27.29303]
[1778449800306,34.54,80848.75,0.9,-0.30167,0.00013,27.29303]
[1778449800874,34.54,80848.75,0.9,-0.30167,0.00013,27.29303]
[1778449800945,34.54,80848.75,0.9,-0.30167,0.00013,27.29303]
[1778449800978,34.54,80833.56,0.9,-0.30363,0.00013,27.36726]
[1778449801552,34.54,80833.56,0.9,-0.30363,0.00013,27.36726]
[1778449801585,34.54,80833.56,0.9,-0.30363,0.00013,27.36726]
[1778449802940,34.54,80833.44,0.9,-0.30365,0.00013,27.36787]
[1778449802988,34.54,80834.58,0.9,-0.3035,0.00013,27.36228]
[1778449808148,34.54,80834.87,0.9,-0.30346,0.00013,27.36071]
[1778449813462,34.54,80835.33,0.9,-0.30339,0.00013,27.35834]
[1778449817529,34.54,80834.74,0.9,-0.30347,0.00013,27.36115]
[1778449817564,34.54,80834.74,0.9,-0.30347,0.00013,27.36115]
[1778449818361,34.54,80835.16,0.9,-0.30341,0.00013,27.35904]
[1778449818394,34.54,80835.16,0.9,-0.30341,0.00013,27.35904]
[1778449819103,34.54,80835.16,0.9,-0.30341,0.00013,27.35904]
[1778449819118,34.54,80835.16,0.9,-0.30341,0.00013,27.35904]
[1778449823551,34.54,80835.33,0.9,-0.30339,0.00013,27.35814]
[1778449823616,34.54,80835.33,0.9,-0.30339,0.00013,27.35814]
[1778449823642,34.54,80835.33,0.9,-0.30339,0.00013,27.35814]
[1778449823739,34.54,80835.33,0.9,-0.30339,0.00013,27.35814]
[1778449823960,34.54,80835.33,0.9,-0.30339,0.00013,27.35814]
[1778449825405,34.54,80838.56,0.9,-0.30297,0.00013,27.34236]
[1778449826151,34.54,80838.56,0.9,-0.30297,0.00013,27.34236]
[1778449826188,34.54,80843.52,0.9,-0.30233,0.00013,27.31813]
[1778449827444,34.54,80845.0,0.9,-0.30214,0.00013,27.3109]
[1778449828251,34.54,80846.23,0.9,-0.30198,0.00013,27.30493]
[1778449831508,34.54,80846.59,0.9,-0.30192,0.00013,27.29978]
[1778449831511,34.54,80846.59,0.9,-0.30192,0.00013,27.29978]
[1778449831583,34.54,80846.59,0.9,-0.30192,0.00013,27.29978]
[1778449839235,34.54,80850.66,0.9,-0.3014,0.00013,27.28001]
[1778449839280,34.54,80850.66,0.9,-0.30141,0.00013,27.28018]
[1778449842276,34.54,80850.66,0.9,-0.30141,0.00013,27.28022]
[1778449842339,34.54,80854.99,0.9,-0.30085,0.00013,27.259]
[1778449847826,34.54,80859.44,0.9,-0.30028,0.00013,27.23726]
[1778449854434,34.54,80861.01,0.9,-0.30009,0.00013,27.22968]
[1778449859795,34.55,80866.12,0.9,-0.29944,0.00013,27.20475]
[1778449866150,34.55,80867.32,0.9,-0.29929,0.00013,27.19897]
[1778449871992,34.55,80869.85,0.9,-0.29898,0.00013,27.18697]
[1778449872429,34.55,80870.44,0.9,-0.2989,0.00013,27.18411]
[1778449873003,34.55,80870.44,0.9,-0.2989,0.00013,27.18418]
[1778449878289,34.55,80873.24,0.9,-0.29855,0.00013,27.17057]
[1778449878595,34.55,80873.24,0.9,-0.29855,0.00013,27.17066]
[1778449879045,34.55,80873.73,0.9,-0.29849,0.00013,27.16831]
[1778449884085,34.55,80876.47,0.9,-0.29815,0.00013,27.15517]
[1778449889115,34.56,80881.49,0.9,-0.29753,0.00013,27.13073]
[1778449891872,34.56,80888.08,0.9,-0.29667,0.00013,27.09466]
[1778449892899,34.56,80888.08,0.9,-0.29667,0.00013,27.09466]
[1778449893145,34.56,80888.74,0.9,-0.29659,0.00013,27.09151]
[1778449897000,34.56,80889.42,0.9,-0.29652,0.00013,27.08858]
[1778449897171,34.56,80890.94,0.9,-0.29633,0.00013,27.08112]
[1778449902208,34.57,80892.06,0.9,-0.29621,0.00013,27.07635]
[1778449903352,34.57,80891.9,0.9,-0.29623,0.00013,27.07733]
[1778449903430,34.57,80891.9,0.9,-0.29623,0.00013,27.07733]
[1778449909122,34.57,80900.15,0.9,-0.29521,0.00013,27.03706]
[1778449912665,34.58,80901.22,0.9,-0.29509,0.00013,27.03252]
[1778449912809,34.58,80901.22,0.9,-0.29509,0.00013,27.03252]
[1778449912817,34.58,80901.22,0.9,-0.29509,0.00013,27.03252]
[1778449912823,34.58,80901.22,0.9,-0.29509,0.00013,27.03252]
[1778449913284,34.58,80901.17,0.9,-0.2951,0.00013,27.03277]
[1778449914548,34.58,80903.34,0.9,-0.29483,0.00013,27.02226]
[1778449914979,34.58,80903.34,0.9,-0.29483,0.00013,27.02226]
[1778449915303,34.58,80907.88,0.9,-0.29425,0.00013,26.99932]
[1778449917423,34.58,80911.32,0.9,-0.29383,0.00013,26.98263]
[1778449919457,34.59,80911.79,0.9,-0.29378,0.00013,26.98076]
[1778449920325,34.59,80911.83,0.9,-0.29379,0.00013,26.98082]
[1778449921022,34.59,80911.83,0.9,-0.29379,0.00013,26.98082]
[1778449924383,34.59,80913.83,0.9,-0.29355,0.00013,26.97147]
[1778449930444,34.6,80908.56,0.9,-0.29426,0.00013,26.9997]
[1778449936041,34.6,80905.77,0.9,-0.29464,0.00013,27.01521]
[1778449937377,34.61,80905.77,0.9,-0.29465,0.00013,27.01544]
[1778449937871,34.61,80905.77,0.9,-0.29465,0.00013,27.01544]
[1778449938074,34.61,80905.42,0.9,-0.2947,0.00013,27.01743]
[1778449939922,34.61,80905.42,0.9,-0.2947,0.00013,27.01765]
[1778449940026,34.61,80904.96,0.9,-0.29477,0.00013,27.02019]
[1778449941402,34.61,80904.96,0.9,-0.29477,0.00013,27.0204]
[1778449941998,34.61,80904.96,0.9,-0.29477,0.00013,27.0204]
[1778449942037,34.61,80895.07,0.9,-0.29604,0.00013,27.07035]
[1778449946066,34.61,80889.64,0.9,-0.29675,0.00013,27.09819]
[1778449946112,34.61,80884.25,0.9,-0.29743,0.00013,27.1251]
[1778449947992,34.61,80878.37,0.9,-0.29819,0.00013,27.15451]
[1778449948309,34.61,80874.24,0.9,-0.29872,0.00013,27.17512]
[1778449953580,34.62,80870.41,0.9,-0.2992,0.00013,27.19094]
[1778449954250,34.62,80870.41,0.9,-0.2992,0.00013,27.19094]
[1778449954280,34.62,80870.41,0.9,-0.2992,0.00013,27.19094]
[1778449956283,34.62,80872.0,0.9,-0.299,0.00013,27.18318]
[1778449956297,34.62,80872.0,0.9,-0.299,0.00013,27.18318]
[1778449960806,34.62,80870.14,0.9,-0.29925,0.00013,27.19269]
[1778449960872,34.62,80870.14,0.9,-0.29925,0.00013,27.19269]
[1778449961047,34.62,80858.45,0.9,-0.30075,0.00013,27.25038]
[1778449961481,34.62,80858.45,0.9,-0.30075,0.00013,27.25038]
[1778449961519,34.62,80858.45,0.9,-0.30075,0.00013,27.25038]
[1778449962112,34.62,80858.45,0.9,-0.30075,0.00013,27.25038]
[1778449962122,34.62,80858.45,0.9,-0.30075,0.00013,27.25038]
[1778449962141,34.62,80858.45,0.9,-0.30075,0.00013,27.25038]
[1778449962160,34.62,80844.36,0.9,-0.30256,0.00013,27.3194]
[1778449963037,34.62,80844.36,0.9,-0.30256,0.00013,27.3194]
[1778449963060,34.62,80844.36,0.9,-0.30256,0.00013,27.3194]
[1778449963072,34.63,80842.43,0.9,-0.30288,0.00013,27.33179]
[1778449964645,34.64,80842.63,0.9,-0.30287,0.00013,27.33127]
[1778449966952,34.64,80842.5,0.9,-0.30289,0.00013,27.33213]
[1778449967166,34.64,80841.77,0.9,-0.30299,0.00013,27.33591]
[1778449968204,34.64,80841.77,0.9,-0.30299,0.00013,27.33591]
[1778449968341,34.64,80841.77,0.9,-0.30299,0.00013,27.33591]
[1778449968349,34.64,80841.77,0.9,-0.30299,0.00013,27.33591]
[1778449968676,34.64,80841.77,0.9,-0.303,0.00013,27.33636]
[1778449971031,34.64,80835.9,0.9,-0.30376,0.00013,27.36507]
[1778449971486,34.64,80828.44,0.9,-0.30473,0.00013,27.40133]
[1778449972663,34.64,80821.81,0.9,-0.30559,0.00013,27.43342]
[1778449972946,34.64,80821.81,0.9,-0.30559,0.00013,27.43342]
[1778449972997,34.65,80820.62,0.9,-0.30575,0.00013,27.43929]
[1778449974726,34.65,80820.62,0.9,-0.30575,0.00013,27.43941]
[1778449974754,34.65,80820.62,0.9,-0.30575,0.00013,27.43941]
[1778449974838,34.65,80820.52,0.9,-0.30577,0.00013,27.44001]
[1778449976041,34.65,80820.52,0.9,-0.30577,0.00013,27.44001]
[1778449976322,34.65,80820.37,0.9,-0.30579,0.00013,27.44084]
[1778449976862,34.65,80820.37,0.9,-0.30579,0.00013,27.44084]
[1778449976873,34.65,80820.37,0.9,-0.30579,0.00013,27.44084]
[1778449977221,34.65,80820.37,0.9,-0.30579,0.00013,27.44084]
[1778449977253,34.65,80820.37,0.9,-0.30579,0.00013,27.44084]
[1778449977328,34.65,80798.43,0.9,-0.30864,0.00013,27.54559]
[1778449977886,34.65,80798.43,0.9,-0.30864,0.00013,27.54559]
[1778449977948,34.65,80798.43,0.9,-0.30864,0.00013,27.54559]
[1778449978625,34.65,80797.65,0.9,-0.30874,0.00013,27.54939]
[1778449978884,34.65,80797.65,0.9,-0.30874,0.00013,27.54939]
[1778449979226,34.65,80797.65,0.9,-0.30874,0.00013,27.54939]
[1778449979246,34.65,80797.65,0.9,-0.30874,0.00013,27.54939]
[1778449979291,34.65,80786.24,0.9,-0.31023,0.00013,27.60325]
[1778449980426,34.65,80785.97,0.9,-0.31027,0.00013,27.6048]
[1778449980431,34.65,80785.97,0.9,-0.31027,0.00013,27.6048]
[1778449981337,34.65,80778.37,0.9,-0.31127,0.00013,27.64066]
[1778449984037,34.65,80777.9,0.9,-0.31134,0.00013,27.64326]
[1778449984113,34.65,80777.9,0.9,-0.31134,0.00013,27.64326]
[1778449984385,34.65,80777.9,0.9,-0.31134,0.00013,27.64326]
[1778449984341,34.65,80780.6,0.9,-0.31099,0.00013,27.63081]
[1778449984493,34.65,80780.6,0.9,-0.31099,0.00013,27.63081]
[1778449984530,34.65,80780.6,0.9,-0.31099,0.00013,27.63081]
[1778449984567,34.65,80780.6,0.9,-0.31099,0.00013,27.63081]
[1778449985077,34.66,80793.95,0.9,-0.30926,0.00013,27.56821]
[1778449986316,34.65,80805.4,0.9,-0.30777,0.00013,27.51388]
[1778449986441,34.65,80805.4,0.9,-0.30777,0.00013,27.51388]
[1778449986477,34.65,80805.4,0.9,-0.30777,0.00013,27.51388]
[1778449986735,34.65,80805.4,0.9,-0.30777,0.00013,27.51388]
[1778449986833,34.65,80805.4,0.9,-0.30777,0.00013,27.51388]
[1778449987019,34.65,80805.4,0.9,-0.30777,0.00013,27.51388]
[1778449987362,34.65,80805.4,0.9,-0.30777,0.00013,27.51388]
[1778449987076,34.65,80797.99,0.9,-0.30873,0.00013,27.54904]
[1778449987807,34.66,80797.99,0.9,-0.30873,0.00013,27.54908]
[1778449989088,34.66,80797.99,0.9,-0.30873,0.00013,27.54908]
[1778449989238,34.66,80797.99,0.9,-0.30873,0.00013,27.54908]
[1778449989259,34.66,80797.99,0.9,-0.30873,0.00013,27.54908]
[1778449989338,34.66,80781.51,0.9,-0.31088,0.00013,27.62699]
[1778449989931,34.66,80781.51,0.9,-0.31088,0.00013,27.62699]
[1778449989949,34.66,80781.51,0.9,-0.31088,0.00013,27.62699]
[1778449990017,34.66,80781.04,0.9,-0.31095,0.00013,27.62939]
[1778449996166,34.66,80781.44,0.9,-0.31092,0.00013,27.62851]
[1778450001905,34.67,80780.09,0.9,-0.31114,0.00013,27.63624]
[1778450003395,34.67,80780.09,0.9,-0.31114,0.00013,27.63624]
[1778450003919,34.67,80779.46,0.9,-0.31123,0.00013,27.63959]
[1778450005443,34.67,80779.34,0.9,-0.31125,0.00013,27.64035]
[1778450006149,34.68,80779.4,0.9,-0.31125,0.00013,27.64026]
[1778450011976,34.68,80778.78,0.9,-0.31134,0.00013,27.64091]
[1778450015393,34.68,80778.58,0.9,-0.31138,0.00013,27.64224]
[1778450015668,34.69,80778.18,0.9,-0.31144,0.00013,27.64431]
[1778450016029,34.69,80774.6,0.9,-0.31191,0.00013,27.6612]
[1778450017027,34.69,80774.6,0.9,-0.31191,0.00013,27.6612]
[1778450017716,34.69,80770.21,0.9,-0.31248,0.00013,27.68182]
[1778450018017,34.69,80770.21,0.9,-0.31249,0.00013,27.682]
[1778450023052,34.69,80764.03,0.9,-0.31332,0.00013,27.71143]
[1778450023879,34.69,80764.03,0.9,-0.31332,0.00013,27.71143]
[1778450024211,34.69,80762.26,0.9,-0.31355,0.00013,27.71975]
[1778450027339,34.7,80759.05,0.9,-0.31398,0.00013,27.73484]
[1778450027378,34.7,80759.05,0.9,-0.31398,0.00013,27.73484]
[1778450027416,34.71,80759.04,0.9,-0.31404,0.00013,27.73725]
[1778450027986,34.71,80759.04,0.9,-0.31404,0.00013,27.73725]
[1778450028398,34.71,80759.04,0.9,-0.31404,0.00013,27.73725]
[1778450028431,34.72,80758.96,0.9,-0.31408,0.00013,27.73876]
[1778450028758,34.72,80758.96,0.9,-0.31408,0.00013,27.73876]
[1778450030027,34.72,80758.96,0.9,-0.31408,0.00013,27.73876]
[1778450030101,34.72,80758.33,0.9,-0.31419,0.00013,27.74278]
[1778450031198,34.72,80758.33,0.9,-0.31419,0.00013,27.74278]
[1778450033199,34.73,80755.15,0.9,-0.31467,0.00013,27.75954]
[1778450033212,34.74,80753.66,0.9,-0.31489,0.00013,27.76737]
[1778450038216,34.77,80752.93,0.9,-0.3151,0.00013,27.77524]
[1778450043362,34.77,80753.79,0.9,-0.31502,0.00013,27.77235]
[1778450044343,34.77,80753.68,0.9,-0.31504,0.00013,27.77302]
[1778450044400,34.77,80757.98,0.9,-0.31448,0.00013,27.7534]
[1778450050241,34.8,80759.28,0.9,-0.31445,0.00013,27.75262]
[1778450055416,34.82,80759.39,0.9,-0.31449,0.00013,27.75449]
[1778450056283,34.82,80759.1,0.9,-0.31454,0.00013,27.75592]
[1778450059041,34.82,80758.88,0.9,-0.31457,0.00013,27.75713]
[1778450059067,34.82,80758.88,0.9,-0.31457,0.00013,27.75713]
[1778450059099,34.82,80758.88,0.9,-0.31457,0.00013,27.75713]
[1778450059136,34.82,80758.88,0.9,-0.31457,0.00013,27.75713]
[1778450059178,34.82,80758.88,0.9,-0.31457,0.00013,27.75713]
[1778450059452,34.82,80761.8,0.9,-0.31419,0.00013,27.74384]
[1778450061317,34.82,80772.43,0.9,-0.31281,0.00013,27.69511]
[1778450062738,34.82,80774.6,0.9,-0.31253,0.00013,27.68524]
[1778450063333,34.82,80775.04,0.9,-0.31248,0.00013,27.68337]
[1778450069064,34.83,80776.73,0.9,-0.31228,0.00013,27.67622]
[1778450072841,34.83,80779.95,0.9,-0.31187,0.00013,27.65869]
[1778450073403,34.83,80779.51,0.9,-0.31193,0.00013,27.6609]
[1778450078055,34.84,80780.43,0.9,-0.31183,0.00013,27.65726]
[1778450078438,34.84,80779.7,0.9,-0.31192,0.00013,27.66081]
[1778450080475,34.84,80774.68,0.9,-0.31258,0.00013,27.68432]
[1778450080505,34.84,80774.68,0.9,-0.31258,0.00013,27.68432]
[1778450080777,34.84,80771.6,0.9,-0.31299,0.00013,27.69866]
[1778450081161,34.84,80771.6,0.9,-0.31299,0.00013,27.69866]
[1778450081460,34.84,80771.6,0.9,-0.31299,0.00013,27.69877]
[1778450082053,34.84,80771.6,0.9,-0.31299,0.00013,27.69877]
[1778450082599,34.84,80769.19,0.9,-0.31331,0.00013,27.70997]
[1778450083774,34.84,80764.91,0.9,-0.31387,0.00013,27.72974]
[1778450083822,34.84,80764.91,0.9,-0.31387,0.00013,27.72974]
[1778450085251,34.84,80764.91,0.9,-0.31387,0.00013,27.72982]
[1778450085424,34.84,80764.91,0.9,-0.31387,0.00013,27.72982]
[1778450089906,34.84,80749.1,0.9,-0.31593,0.00013,27.80221]
[1778450091384,34.84,80749.54,0.9,-0.31588,0.00013,27.80021]
[1778450091529,34.84,80748.77,0.9,-0.31598,0.00013,27.80373]
[1778450097169,34.84,80747.86,0.9,-0.3161,0.00013,27.80792]
[1778450101620,34.84,80746.54,0.9,-0.31627,0.00013,27.81397]
[1778450101721,34.84,80746.9,0.9,-0.31622,0.00013,27.81236]
[1778450103900,34.84,80746.9,0.9,-0.31622,0.00013,27.81237]
[1778450103915,34.84,80746.9,0.9,-0.31622,0.00013,27.81237]
[1778450105369,34.84,80747.4,0.9,-0.31616,0.00013,27.81012]
[1778450105424,34.84,80747.4,0.9,-0.31616,0.00013,27.81012]
[1778450107167,34.84,80747.66,0.9,-0.31613,0.00013,27.80896]
[1778450107202,34.84,80747.66,0.9,-0.31613,0.00013,27.80896]
[1778450107366,34.84,80747.66,0.9,-0.31613,0.00013,27.80896]
[1778450107447,34.84,80748.27,0.9,-0.31605,0.00013,27.80621]
[1778450107791,34.84,80748.27,0.9,-0.31605,0.00013,27.80621]
[1778450107795,34.84,80748.27,0.9,-0.31605,0.00013,27.80621]
[1778450108461,34.84,80753.24,0.9,-0.3154,0.00013,27.7836]
[1778450109072,34.84,80753.24,0.9,-0.3154,0.00013,27.7836]
[1778450109086,34.84,80753.24,0.9,-0.3154,0.00013,27.7836]
[1778450109822,34.84,80759.18,0.9,-0.31462,0.00013,27.75649]
[1778450110099,34.84,80759.18,0.9,-0.31462,0.00013,27.75649]
[1778450110104,34.84,80760.88,0.9,-0.3144,0.00013,27.74874]
[1778450113824,34.84,80761.08,0.9,-0.31438,0.00013,27.74802]
[1778450113915,34.84,80761.08,0.9,-0.31438,0.00013,27.74802]
[1778450114009,34.84,80763.84,0.9,-0.31402,0.00013,27.73543]
[1778450115070,34.84,80763.84,0.9,-0.31402,0.00013,27.73543]
[1778450115357,34.84,80763.84,0.9,-0.31402,0.00013,27.73543]
[1778450115403,34.84,80763.84,0.9,-0.31402,0.00013,27.73543]
[1778450115473,34.85,80766.42,0.9,-0.31369,0.00013,27.72365]
[1778450115808,34.85,80766.42,0.9,-0.31369,0.00013,27.72365]
[1778450115851,34.85,80766.42,0.9,-0.31369,0.00013,27.72365]
[1778450115916,34.85,80766.42,0.9,-0.31369,0.00013,27.72365]
[1778450115944,34.85,80766.42,0.9,-0.31369,0.00013,27.72365]
[1778450116016,34.85,80766.42,0.9,-0.31369,0.00013,27.72365]
[1778450116062,34.85,80766.42,0.9,-0.31369,0.00013,27.72365]
[1778450116125,34.85,80766.42,0.9,-0.31369,0.00013,27.72365]
[1778450116533,34.85,80753.64,0.9,-0.31536,0.00013,27.78232]
[1778450117200,34.85,80753.64,0.9,-0.31536,0.00013,27.78232]
[1778450117233,34.85,80753.64,0.9,-0.31536,0.00013,27.78232]
[1778450117432,34.85,80753.64,0.9,-0.31536,0.00013,27.78232]
[1778450117503,34.85,80753.64,0.9,-0.31536,0.00013,27.78232]
[1778450117533,34.85,80766.14,0.9,-0.31373,0.00013,27.72514]
[1778450117745,34.85,80766.14,0.9,-0.31373,0.00013,27.72514]
[1778450117871,34.85,80766.14,0.9,-0.31373,0.00013,27.72514]
[1778450117895,34.85,80766.14,0.9,-0.31373,0.00013,27.72514]
[1778450117898,34.85,80766.14,0.9,-0.31373,0.00013,27.72514]
[1778450117937,34.85,80766.14,0.9,-0.31373,0.00013,27.72514]
[1778450117958,34.85,80766.14,0.9,-0.31373,0.00013,27.72514]
[1778450118021,34.85,80766.14,0.9,-0.31373,0.00013,27.72514]
[1778450118023,34.85,80766.14,0.9,-0.31373,0.00013,27.72514]
[1778450118050,34.85,80766.14,0.9,-0.31373,0.00013,27.72514]
[1778450118428,34.85,80766.14,0.9,-0.31373,0.00013,27.72514]
[1778450118459,34.85,80766.14,0.9,-0.31373,0.00013,27.72514]
[1778450118449,34.85,80750.42,0.9,-0.31578,0.00013,27.79711]
[1778450119067,34.85,80750.42,0.9,-0.31578,0.00013,27.79711]
[1778450119082,34.85,80750.42,0.9,-0.31578,0.00013,27.79711]
[1778450119166,34.85,80736.47,0.9,-0.31761,0.00013,27.86031]
[1778450120123,34.85,80736.47,0.9,-0.31761,0.00013,27.86031]
[1778450120148,34.85,80736.47,0.9,-0.31761,0.00013,27.86031]
[1778450120155,34.85,80733.24,0.9,-0.31803,0.00013,27.87482]
[1778450125773,34.85,80737.17,0.9,-0.31751,0.00013,27.85696]
[1778450130405,34.85,80735.17,0.9,-0.31777,0.00013,27.8659]
[1778450130425,34.85,80735.17,0.9,-0.31777,0.00013,27.8659]
[1778450130839,34.85,80735.59,0.9,-0.31772,0.00013,27.86397]
[1778450130860,34.85,80735.59,0.9,-0.31772,0.00013,27.86397]
[1778450133243,34.85,80733.29,0.9,-0.318,0.00013,27.87088]
[1778450133274,34.85,80733.29,0.9,-0.318,0.00013,27.87088]
[1778450134416,34.84,80731.92,0.9,-0.31818,0.00013,27.87698]
[1778450134513,34.84,80730.67,0.9,-0.31834,0.00013,27.88256]
[1778450136477,34.84,80728.83,0.9,-0.31858,0.00013,27.89078]
[1778450136517,34.84,80728.52,0.9,-0.31862,0.00013,27.89213]
[1778450141126,34.84,80726.59,0.9,-0.31887,0.00013,27.90064]
[1778450141472,34.84,80722.43,0.9,-0.31941,0.00013,27.91915]
[1778450147532,34.84,80724.27,0.9,-0.31916,0.00013,27.9106]
[1778450148787,34.84,80724.27,0.9,-0.31916,0.00013,27.9106]
[1778450148795,34.84,80724.27,0.9,-0.31916,0.00013,27.9106]
[1778450148835,34.84,80724.27,0.9,-0.31916,0.00013,27.9106]
[1778450149133,34.84,80724.27,0.9,-0.31916,0.00013,27.9106]
[1778450149218,34.84,80724.27,0.9,-0.31916,0.00013,27.9106]
[1778450149259,34.84,80724.27,0.9,-0.31916,0.00013,27.9106]
[1778450149400,34.84,80727.73,0.9,-0.31871,0.00013,27.89501]
[1778450150022,34.84,80727.73,0.9,-0.31871,0.00013,27.89501]
[1778450150046,34.84,80727.73,0.9,-0.31871,0.00013,27.89501]
[1778450150123,34.84,80727.73,0.9,-0.31871,0.00013,27.89501]
[1778450150224,34.84,80745.6,0.9,-0.31637,0.00013,27.81436]
[1778450150972,34.84,80745.6,0.9,-0.31637,0.00013,27.81436]
[1778450150988,34.84,80745.6,0.9,-0.31637,0.00013,27.81436]
[1778450151051,34.84,80748.69,0.9,-0.31596,0.00013,27.80036]
[1778450152883,34.84,80748.99,0.9,-0.31592,0.00013,27.799]
[1778450152897,34.84,80748.99,0.9,-0.31592,0.00013,27.799]
[1778450153150,34.84,80748.99,0.9,-0.31592,0.00013,27.799]
[1778450153176,34.84,80756.67,0.9,-0.31492,0.00013,27.76409]
[1778450158235,34.84,80756.32,0.9,-0.31498,0.00013,27.76605]
[1778450161134,34.84,80756.33,0.9,-0.31498,0.00013,27.76608]
[1778450161231,34.84,80757.19,0.9,-0.31487,0.00013,27.76229]
[1778450162376,34.84,80757.19,0.9,-0.31487,0.00013,27.76229]
[1778450162558,34.84,80754.06,0.9,-0.31528,0.00013,27.77665]
[1778450163786,34.84,80754.06,0.9,-0.31528,0.00013,27.77665]
[1778450163816,34.84,80754.06,0.9,-0.31528,0.00013,27.77665]
[1778450165638,34.84,80744.41,0.9,-0.31654,0.00013,27.82064]
[1778450165671,34.84,80744.41,0.9,-0.31654,0.00013,27.82064]
[1778450168826,34.85,80744.15,0.9,-0.31658,0.00013,27.82187]
[1778450168842,34.85,80744.15,0.9,-0.31658,0.00013,27.82187]
[1778450169061,34.85,80744.15,0.9,-0.31658,0.00013,27.82187]
[1778450169373,34.85,80742.12,0.9,-0.31685,0.00013,27.83108]
[1778450174541,34.85,80738.68,0.9,-0.3173,0.00013,27.84665]
[1778450174904,34.85,80742.61,0.9,-0.31678,0.00013,27.82889]
[1778450174914,34.85,80742.61,0.9,-0.31678,0.00013,27.82889]
[1778450174927,34.85,80742.61,0.9,-0.31678,0.00013,27.82889]
[1778450175496,34.85,80742.61,0.9,-0.31678,0.00013,27.82889]
[1778450175502,34.85,80744.17,0.9,-0.31658,0.00013,27.82184]
[1778450180524,34.85,80748.6,0.9,-0.316,0.00013,27.80187]
[1778450183679,34.85,80746.88,0.9,-0.31623,0.00013,27.80985]
[1778450184187,34.85,80746.88,0.9,-0.31623,0.00013,27.80989]
[1778450189222,34.85,80744.9,0.9,-0.3165,0.00013,27.81903]
[1778450189721,34.85,80744.9,0.9,-0.3165,0.00013,27.81903]
[1778450190230,34.85,80743.88,0.9,-0.31663,0.00013,27.82368]
[1778450193130,34.85,80737.15,0.9,-0.3175,0.00013,27.8507]
[1778450193890,34.85,80737.15,0.9,-0.3175,0.00013,27.8507]
[1778450194530,34.85,80737.15,0.9,-0.3175,0.00013,27.8507]
[1778450201414,34.85,80736.91,0.9,-0.31753,0.00013,27.85181]
[1778450207216,34.85,80737.06,0.9,-0.31751,0.00013,27.85116]
[1778450212383,34.85,80734.97,0.9,-0.31778,0.00013,27.86056]
[1778450213157,34.85,80734.97,0.9,-0.31778,0.00013,27.86056]
[1778450214328,34.85,80735.07,0.9,-0.31777,0.00013,27.86011]
[1778450214335,34.85,80735.07,0.9,-0.31777,0.00013,27.86011]
[1778450214436,34.85,80735.21,0.9,-0.31775,0.00013,27.85947]
[1778450220701,34.85,80736.71,0.9,-0.31755,0.00013,27.85273]
[1778450222534,34.85,80735.74,0.9,-0.31768,0.00013,27.8571]
[1778450222626,34.85,80733.65,0.9,-0.31796,0.00013,27.86651]
[1778450223280,34.85,80733.65,0.9,-0.31796,0.00013,27.86651]
[1778450223312,34.85,80733.65,0.9,-0.31796,0.00013,27.86651]
[1778450224582,34.85,80731.8,0.9,-0.3182,0.00013,27.87482]
[1778450224588,34.85,80731.8,0.9,-0.3182,0.00013,27.87482]
[1778450224601,34.85,80731.8,0.9,-0.3182,0.00013,27.87482]
[1778450224596,34.85,80730.14,0.9,-0.31841,0.00013,27.88226]
[1778450225481,34.85,80730.14,0.9,-0.31841,0.00013,27.88224]
[1778450226033,34.85,80730.14,0.9,-0.31841,0.00013,27.88224]
[1778450226049,34.85,80730.14,0.9,-0.31841,0.00013,27.88224]
[1778450226076,34.85,80730.14,0.9,-0.31841,0.00013,27.88224]
[1778450226617,34.85,80730.14,0.9,-0.31841,0.00013,27.88224]
[1778450226625,34.85,80730.14,0.9,-0.31841,0.00013,27.88224]
[1778450226684,34.85,80728.68,0.9,-0.3186,0.00013,27.88877]
[1778450227494,34.85,80727.04,0.9,-0.31882,0.00013,27.89609]
[1778450232530,34.85,80725.28,0.9,-0.31904,0.00013,27.90376]
[1778450234809,34.85,80723.41,0.9,-0.31929,0.00013,27.91202]
[1778450236558,34.85,80723.41,0.9,-0.31928,0.00013,27.91191]
[1778450242602,34.84,80721.38,0.9,-0.31954,0.00013,27.92059]
[1778450245709,34.84,80721.38,0.9,-0.31953,0.00013,27.92038]
[1778450246876,34.84,80723.2,0.9,-0.31929,0.00013,27.91217]
[1778450246878,34.84,80723.2,0.9,-0.31929,0.00013,27.91217]
[1778450246889,34.84,80723.2,0.9,-0.31929,0.00013,27.91217]
[1778450246908,34.84,80723.2,0.9,-0.31929,0.00013,27.91217]
[1778450247635,34.84,80723.2,0.9,-0.31929,0.00013,27.9121]
[1778450251902,34.84,80727.37,0.9,-0.31874,0.00013,27.89333]
[1778450253226,34.84,80727.46,0.9,-0.31871,0.00013,27.88936]
[1778450253233,34.84,80727.46,0.9,-0.31871,0.00013,27.88936]
[1778450253677,34.84,80730.43,0.9,-0.31832,0.00013,27.87598]
[1778450254338,34.84,80730.43,0.9,-0.31832,0.00013,27.87598]
[1778450254350,34.84,80730.43,0.9,-0.31832,0.00013,27.87598]
[1778450257332,34.84,80733.52,0.9,-0.31791,0.00013,27.86201]
[1778450257410,34.84,80733.33,0.9,-0.31794,0.00013,27.86285]
[1778450263479,34.84,80731.23,0.9,-0.31821,0.00013,27.87226]
[1778450263501,34.84,80731.23,0.9,-0.31821,0.00013,27.87226]
[1778450276835,34.84,80730.31,0.9,-0.31833,0.00013,27.87626]
[1778450281873,34.84,80737.22,0.9,-0.31742,0.00013,27.84514]
[1778450287028,34.84,80729.37,0.9,-0.31845,0.00013,27.88052]
[1778450292950,34.84,80731.96,0.9,-0.31811,0.00013,27.86882]
[1778450298588,34.84,80731.41,0.9,-0.31818,0.00013,27.87128]
[1778450306066,34.84,80731.41,0.9,-0.31818,0.00013,27.87128]
[1778450312083,34.84,80731.77,0.9,-0.31812,0.00013,27.86621]
[1778450316642,34.84,80731.44,0.9,-0.31816,0.00013,27.86771]
[1778450316678,34.84,80730.78,0.9,-0.31825,0.00013,27.87069]
[1778450318700,34.84,80730.78,0.9,-0.31825,0.00013,27.87069]
[1778450319377,34.84,80730.78,0.9,-0.31825,0.00013,27.8707]
[1778450319476,34.84,80730.47,0.9,-0.31829,0.00013,27.87209]
[1778450320731,34.84,80730.47,0.9,-0.31829,0.00013,27.87209]
[1778450320992,34.84,80727.87,0.9,-0.31863,0.00013,27.88377]
[1778450321745,34.84,80725.36,0.9,-0.31896,0.00013,27.89502]
[1778450322256,34.84,80725.36,0.9,-0.31896,0.00013,27.89502]
[1778450322766,34.84,80725.36,0.9,-0.31896,0.00013,27.89502]
[1778450323690,34.84,80723.27,0.9,-0.31923,0.00013,27.90433]
[1778450328713,34.84,80721.71,0.9,-0.31943,0.00013,27.91118]
[1778450328920,34.84,80721.69,0.9,-0.31944,0.00013,27.91123]
[1778450329202,34.84,80721.69,0.9,-0.31943,0.00013,27.91119]
[1778450335244,34.83,80721.27,0.9,-0.31948,0.00013,27.91279]
[1778450340279,34.83,80721.58,0.9,-0.31943,0.00013,27.91115]
[1778450346106,34.83,80720.45,0.9,-0.31958,0.00013,27.91597]
[1778450351132,34.83,80720.61,0.9,-0.31955,0.00013,27.91489]
[1778450353656,34.83,80718.6,0.9,-0.31981,0.00013,27.92373]
[1778450353669,34.83,80718.6,0.9,-0.31981,0.00013,27.92373]
[1778450357099,34.83,80712.42,0.9,-0.32061,0.00013,27.9509]
[1778450357130,34.83,80712.42,0.9,-0.32061,0.00013,27.9509]
[1778450357956,34.83,80709.91,0.9,-0.32094,0.00013,27.96193]
[1778450357981,34.83,80709.91,0.9,-0.32094,0.00013,27.96193]
[1778450359647,34.83,80711.39,0.9,-0.32074,0.00013,27.95526]
[1778450359686,34.82,80707.08,0.9,-0.3213,0.00013,27.97426]
[1778450363053,34.82,80706.95,0.9,-0.32131,0.00013,27.97445]
[1778450363774,34.82,80706.95,0.9,-0.32131,0.00013,27.97445]
[1778450363799,34.82,80713.67,0.9,-0.32042,0.00013,27.9445]
[1778450369003,34.82,80716.82,0.9,-0.32,0.00013,27.93001]
[1778450369160,34.82,80716.82,0.9,-0.32,0.00013,27.93001]
[1778450369185,34.82,80716.82,0.9,-0.32,0.00013,27.93001]
[1778450370591,34.82,80717.24,0.9,-0.31994,0.00013,27.92805]
[1778450370624,34.82,80717.24,0.9,-0.31994,0.00013,27.92805]
[1778450371259,34.82,80722.01,0.9,-0.31931,0.00013,27.90667]
[1778450371266,34.82,80722.01,0.9,-0.31931,0.00013,27.90667]
[1778450372053,34.82,80722.01,0.9,-0.31929,0.00013,27.90319]
[1778450372087,34.82,80722.01,0.9,-0.31929,0.00013,27.90319]
[1778450372880,34.82,80721.29,0.9,-0.31938,0.00013,27.90634]
[1778450372913,34.82,80721.29,0.9,-0.31938,0.00013,27.90634]
[1778450379675,34.81,80719.6,0.9,-0.3196,0.00013,27.9135]
[1778450385596,34.81,80715.63,0.9,-0.3201,0.00013,27.93072]
[1778450387000,34.81,80712.77,0.9,-0.32048,0.00013,27.94337]
[1778450387031,34.81,80712.77,0.9,-0.32048,0.00013,27.94337]
[1778450388285,34.81,80712.51,0.9,-0.32051,0.00013,27.94444]
[1778450388587,34.81,80712.51,0.9,-0.32051,0.00013,27.94444]
[1778450388617,34.81,80709.34,0.9,-0.32092,0.00013,27.95843]
[1778450389063,34.81,80709.34,0.9,-0.32092,0.00013,27.95843]
[1778450389410,34.81,80709.34,0.9,-0.32092,0.00013,27.95843]
[1778450389624,34.81,80707.73,0.9,-0.32113,0.00013,27.96546]
[1778450390039,34.81,80707.73,0.9,-0.32113,0.00013,27.96546]
[1778450390330,34.81,80707.73,0.9,-0.32113,0.00013,27.96546]
[1778450390631,34.81,80706.18,0.9,-0.32133,0.00013,27.97222]
[1778450395666,34.8,80705.65,0.9,-0.32139,0.00013,27.97401]
[1778450398491,34.8,80704.84,0.9,-0.32149,0.00013,27.97737]
[1778450398565,34.8,80704.84,0.9,-0.32149,0.00013,27.97725]
[1778450400775,34.8,80704.84,0.9,-0.32148,0.00013,27.97714]
[1778450400799,34.8,80704.84,0.9,-0.32148,0.00013,27.97714]
[1778450401536,34.8,80702.3,0.9,-0.32182,0.00013,27.98825]
[1778450401723,34.8,80702.3,0.9,-0.32182,0.00013,27.98825]
[1778450401731,34.8,80702.3,0.9,-0.32182,0.00013,27.98825]
[1778450401743,34.8,80680.99,0.9,-0.32463,0.00013,28.08172]
[1778450401898,34.8,80680.99,0.9,-0.32463,0.00013,28.08172]
[1778450402252,34.8,80680.99,0.9,-0.32463,0.00013,28.08172]
[1778450402542,34.8,80680.99,0.9,-0.32463,0.00013,28.08172]
[1778450402767,34.8,80668.97,0.9,-0.32623,0.00013,28.134]
[1778450403077,34.8,80668.97,0.9,-0.32623,0.00013,28.134]
[1778450403231,34.8,80668.97,0.9,-0.32623,0.00013,28.134]
[1778450403262,34.8,80668.97,0.9,-0.32623,0.00013,28.134]
[1778450403319,34.8,80668.97,0.9,-0.32623,0.00013,28.134]
[1778450403734,34.8,80668.97,0.9,-0.32623,0.00013,28.134]
[1778450404725,34.8,80668.97,0.9,-0.32623,0.00013,28.134]
[1778450404841,34.8,80668.97,0.9,-0.32623,0.00013,28.134]
[1778450404742,34.8,80662.96,0.9,-0.32703,0.00013,28.16007]
[1778450405748,34.8,80655.37,0.9,-0.32805,0.00013,28.19278]
[1778450406394,34.8,80655.37,0.9,-0.32805,0.00013,28.19278]
[1778450406424,34.8,80655.37,0.9,-0.32805,0.00013,28.19278]
[1778450406847,34.81,80653.69,0.9,-0.32828,0.00013,28.2001]
[1778450407952,34.81,80653.69,0.9,-0.32828,0.00013,28.20024]
[1778450407960,34.81,80653.69,0.9,-0.32828,0.00013,28.20024]
[1778450407971,34.81,80653.69,0.9,-0.32828,0.00013,28.20024]
[1778450408326,34.81,80653.69,0.9,-0.32828,0.00013,28.20024]
[1778450408356,34.81,80653.69,0.9,-0.32828,0.00013,28.20024]
[1778450408773,34.81,80653.8,0.9,-0.32827,0.00013,28.19992]
[1778450409706,34.81,80653.8,0.9,-0.32827,0.00013,28.19992]
[1778450411040,34.81,80660.31,0.9,-0.32741,0.00013,28.17231]
[1778450411108,34.81,80660.31,0.9,-0.32741,0.00013,28.17231]
[1778450411119,34.81,80660.31,0.9,-0.32741,0.00013,28.17231]
[1778450411797,34.81,80674.79,0.9,-0.32549,0.00013,28.11001]
[1778450412964,34.81,80674.79,0.9,-0.32549,0.00013,28.11004]
[1778450413273,34.81,80674.79,0.9,-0.32549,0.00013,28.11004]
[1778450413806,34.81,80678.07,0.9,-0.32506,0.00013,28.09583]
[1778450413943,34.81,80678.07,0.9,-0.32506,0.00013,28.09583]
[1778450414814,34.81,80676.04,0.9,-0.32533,0.00013,28.10468]
[1778450414941,34.81,80676.04,0.9,-0.32533,0.00013,28.10468]
[1778450415819,34.81,80681.88,0.9,-0.32456,0.00013,28.0793]
[1778450417053,34.81,80683.05,0.9,-0.3244,0.00013,28.07428]
[1778450417085,34.81,80683.05,0.9,-0.3244,0.00013,28.07428]
[1778450417664,34.81,80683.05,0.9,-0.3244,0.00013,28.07428]
[1778450417833,34.81,80684.69,0.9,-0.32419,0.00013,28.06714]
[1778450418723,34.81,80684.69,0.9,-0.32419,0.00013,28.06714]
[1778450418807,34.81,80684.69,0.9,-0.32419,0.00013,28.06714]
[1778450418851,34.81,80703.76,0.9,-0.32167,0.00013,27.98344]
[1778450419319,34.81,80703.76,0.9,-0.32167,0.00013,27.98344]
[1778450419416,34.81,80703.76,0.9,-0.32167,0.00013,27.98344]
[1778450419487,34.81,80703.76,0.9,-0.32167,0.00013,27.98344]
[1778450419592,34.81,80703.76,0.9,-0.32167,0.00013,27.98344]
[1778450419680,34.81,80703.76,0.9,-0.32167,0.00013,27.98344]
[1778450419800,34.81,80703.76,0.9,-0.32167,0.00013,27.98344]
[1778450419865,34.81,80735.25,0.9,-0.31752,0.00013,27.8426]
[1778450419918,34.81,80735.25,0.9,-0.31752,0.00013,27.8426]
[1778450420003,34.81,80735.25,0.9,-0.31752,0.00013,27.8426]
[1778450420067,34.81,80735.25,0.9,-0.31752,0.00013,27.8426]
[1778450420121,34.81,80735.25,0.9,-0.31752,0.00013,27.8426]
[1778450420301,34.81,80735.25,0.9,-0.31752,0.00013,27.8426]
[1778450420490,34.81,80735.25,0.9,-0.31752,0.00013,27.8426]
[1778450420518,34.81,80735.25,0.9,-0.31752,0.00013,27.8426]
[1778450420689,34.81,80735.25,0.9,-0.31752,0.00013,27.8426]
[1778450420710,34.81,80735.25,0.9,-0.31752,0.00013,27.8426]
[1778450420749,34.81,80735.25,0.9,-0.31752,0.00013,27.8426]
[1778450420856,34.81,80735.25,0.9,-0.31752,0.00013,27.84233]
[1778450421631,34.81,80735.25,0.9,-0.31752,0.00013,27.84233]
[1778450421660,34.81,80735.25,0.9,-0.31752,0.00013,27.84233]
[1778450421864,34.81,80756.54,0.9,-0.31473,0.00013,27.74553]
[1778450422387,34.81,80756.54,0.9,-0.31473,0.00013,27.74553]
[1778450422411,34.81,80756.54,0.9,-0.31473,0.00013,27.74553]
[1778450422871,34.81,80754.54,0.9,-0.31499,0.00013,27.75468]
[1778450423343,34.81,80754.54,0.9,-0.31499,0.00013,27.75468]
[1778450423423,34.81,80754.54,0.9,-0.31499,0.00013,27.75468]
[1778450423549,34.81,80754.54,0.9,-0.31499,0.00013,27.75468]
[1778450423611,34.81,80754.54,0.9,-0.31499,0.00013,27.75468]
[1778450423654,34.81,80754.54,0.9,-0.31499,0.00013,27.75468]
[1778450423694,34.81,80754.54,0.9,-0.31499,0.00013,27.75468]
[1778450423897,34.81,80755.79,0.9,-0.31483,0.00013,27.74905]
[1778450424131,34.81,80755.79,0.9,-0.31483,0.00013,27.74905]
[1778450424205,34.81,80755.79,0.9,-0.31483,0.00013,27.74905]
[1778450424370,34.81,80755.79,0.9,-0.31483,0.00013,27.74905]
[1778450424397,34.81,80755.79,0.9,-0.31483,0.00013,27.74905]
[1778450424460,34.81,80755.79,0.9,-0.31483,0.00013,27.74905]
[1778450424886,34.81,80775.88,0.9,-0.31222,0.00013,27.65669]
[1778450425607,34.81,80775.88,0.9,-0.31222,0.00013,27.65669]
[1778450425625,34.81,80775.88,0.9,-0.31222,0.00013,27.65669]
[1778450425896,34.81,80798.29,0.9,-0.30931,0.00013,27.55227]
[1778450426094,34.81,80798.29,0.9,-0.30931,0.00013,27.55227]
[1778450426110,34.81,80798.29,0.9,-0.30931,0.00013,27.55227]
[1778450426182,34.81,80798.29,0.9,-0.30931,0.00013,27.55227]
[1778450426214,34.81,80798.29,0.9,-0.30931,0.00013,27.55227]
[1778450426227,34.81,80798.29,0.9,-0.30931,0.00013,27.55227]
[1778450426244,34.81,80798.29,0.9,-0.30931,0.00013,27.55227]
[1778450426901,34.81,80798.29,0.9,-0.30932,0.00013,27.55254]
[1778450427098,34.81,80798.29,0.9,-0.30932,0.00013,27.55254]
[1778450427114,34.81,80798.29,0.9,-0.30932,0.00013,27.55254]
[1778450427139,34.81,80798.29,0.9,-0.30932,0.00013,27.55254]
[1778450427907,34.81,80787.69,0.9,-0.31069,0.00013,27.60218]
[1778450431352,34.81,80790.38,0.9,-0.31034,0.00013,27.58953]
[1778450431625,34.81,80791.37,0.9,-0.3102,0.00013,27.58167]
[1778450432615,34.81,80791.37,0.9,-0.3102,0.00013,27.58167]
[1778450432946,34.81,80793.8,0.9,-0.30989,0.00013,27.57041]
[1778450433365,34.81,80793.8,0.9,-0.30989,0.00013,27.57041]
[1778450433374,34.81,80793.75,0.9,-0.3099,0.00013,27.57076]
[1778450434140,34.81,80793.75,0.9,-0.3099,0.00013,27.57076]
[1778450434148,34.81,80793.75,0.9,-0.3099,0.00013,27.57076]
[1778450434753,34.82,80794.18,0.9,-0.30985,0.00013,27.56898]
[1778450435335,34.82,80794.18,0.9,-0.30985,0.00013,27.56898]
[1778450435343,34.82,80794.18,0.9,-0.30985,0.00013,27.56898]
[1778450435365,34.82,80794.18,0.9,-0.30985,0.00013,27.56898]
[1778450435814,34.82,80787.21,0.9,-0.31076,0.00013,27.60181]
[1778450436133,34.82,80787.21,0.9,-0.31076,0.00013,27.60181]
[1778450436235,34.82,80785.2,0.9,-0.31102,0.00013,27.61119]
[1778450437467,34.82,80785.2,0.9,-0.31102,0.00013,27.61119]
[1778450437513,34.82,80783.91,0.9,-0.3112,0.00013,27.61759]
[1778450441253,34.82,80781.45,0.9,-0.31153,0.00013,27.62958]
[1778450441318,34.82,80781.45,0.9,-0.31153,0.00013,27.62958]
[1778450441361,34.82,80781.45,0.9,-0.31153,0.00013,27.62958]
[1778450441379,34.82,80781.45,0.9,-0.31153,0.00013,27.62958]
[1778450441404,34.82,80781.45,0.9,-0.31153,0.00013,27.62958]
[1778450441423,34.82,80781.45,0.9,-0.31153,0.00013,27.62958]
[1778450441469,34.82,80781.45,0.9,-0.31153,0.00013,27.62958]
[1778450441904,34.82,80781.49,0.9,-0.31153,0.00013,27.62957]
[1778450442697,34.82,80803.02,0.9,-0.30874,0.00013,27.52875]
[1778450443559,34.82,80803.02,0.9,-0.30874,0.00013,27.52875]
[1778450443577,34.82,80803.02,0.9,-0.30874,0.00013,27.52875]
[1778450443583,34.82,80803.02,0.9,-0.30874,0.00013,27.52875]
[1778450443654,34.82,80810.74,0.9,-0.30774,0.00013,27.49231]
[1778450444999,34.82,80810.74,0.9,-0.30774,0.00013,27.49231]
[1778450445031,34.82,80810.74,0.9,-0.30774,0.00013,27.49231]
[1778450445628,34.82,80810.74,0.9,-0.30774,0.00013,27.49231]
[1778450445654,34.82,80810.74,0.9,-0.30774,0.00013,27.49231]
[1778450445701,34.82,80810.74,0.9,-0.30774,0.00013,27.49231]
[1778450445891,34.82,80809.44,0.9,-0.30791,0.00013,27.49853]
[1778450446759,34.82,80818.74,0.9,-0.30671,0.00013,27.45446]
[1778450447295,34.82,80818.74,0.9,-0.30671,0.00013,27.45446]
[1778450447353,34.82,80827.88,0.9,-0.30554,0.00013,27.41094]
[1778450448345,34.82,80827.88,0.9,-0.30554,0.00013,27.41094]
[1778450448877,34.82,80827.88,0.9,-0.30554,0.00013,27.41094]
[1778450448896,34.82,80827.88,0.9,-0.30554,0.00013,27.41094]
[1778450449009,34.82,80830.59,0.9,-0.30519,0.00013,27.39807]
[1778450449016,34.82,80830.59,0.9,-0.30519,0.00013,27.39807]
[1778450449019,34.82,80830.59,0.9,-0.30519,0.00013,27.39807]
[1778450449557,34.82,80830.59,0.9,-0.30519,0.00013,27.39807]
[1778450449699,34.82,80830.59,0.9,-0.30519,0.00013,27.39807]
[1778450449787,34.83,80830.42,0.9,-0.30521,0.00013,27.399]
[1778450450010,34.83,80830.42,0.9,-0.30521,0.00013,27.399]
[1778450450396,34.83,80830.42,0.9,-0.30521,0.00013,27.399]
[1778450450652,34.82,80845.73,0.9,-0.30324,0.00013,27.3252]
[1778450451507,34.82,80845.73,0.9,-0.30324,0.00013,27.3252]
[1778450451664,34.82,80845.73,0.9,-0.30324,0.00013,27.3252]
[1778450451680,34.82,80862.72,0.9,-0.30106,0.00013,27.24264]
[1778450452423,34.82,80862.72,0.9,-0.30106,0.00013,27.24264]
[1778450452522,34.82,80868.7,0.9,-0.3003,0.00013,27.21339]
[1778450453879,34.82,80868.7,0.9,-0.3003,0.00013,27.21339]
[1778450453902,34.82,80868.7,0.9,-0.3003,0.00013,27.21339]
[1778450453908,34.82,80871.25,0.9,-0.29997,0.00013,27.2009]
[1778450454645,34.82,80871.25,0.9,-0.29997,0.00013,27.2009]
[1778450454665,34.82,80871.25,0.9,-0.29997,0.00013,27.2009]
[1778450454712,34.82,80871.25,0.9,-0.29997,0.00013,27.2009]
[1778450454810,34.82,80871.56,0.9,-0.29993,0.00013,27.19938]
[1778450455459,34.82,80871.56,0.9,-0.29993,0.00013,27.19938]
[1778450456522,34.82,80878.11,0.9,-0.2991,0.00013,27.16723]
[1778450456558,34.82,80882.94,0.9,-0.29848,0.00013,27.14348]
[1778450457284,34.82,80882.94,0.9,-0.29848,0.00013,27.14348]
[1778450457292,34.82,80882.94,0.9,-0.29848,0.00013,27.14348]
[1778450457299,34.82,80882.94,0.9,-0.29848,0.00013,27.14348]
[1778450457309,34.82,80882.94,0.9,-0.29848,0.00013,27.14348]
[1778450457638,34.82,80882.94,0.9,-0.29848,0.00013,27.14348]
[1778450457709,34.82,80886.55,0.9,-0.29803,0.00013,27.12571]
[1778450458022,34.82,80886.55,0.9,-0.29803,0.00013,27.12571]
[1778450458676,34.82,80886.55,0.9,-0.29803,0.00013,27.12571]
[1778450458754,34.82,80888.91,0.9,-0.29773,0.00013,27.11412]
[1778450459573,34.82,80888.91,0.9,-0.29773,0.00013,27.11412]
[1778450459674,34.82,80888.72,0.9,-0.29775,0.00013,27.11514]
[1778450460065,34.82,80888.72,0.9,-0.29775,0.00013,27.11514]
[1778450460830,34.82,80888.72,0.9,-0.29775,0.00013,27.11514]
[1778450460889,34.82,80888.72,0.9,-0.29775,0.00013,27.11514]
[1778450460874,34.83,80890.25,0.9,-0.29756,0.00013,27.10765]
[1778450461166,34.83,80890.25,0.9,-0.29756,0.00013,27.10765]
[1778450461677,34.83,80890.25,0.9,-0.29756,0.00013,27.10765]
[1778450462097,34.83,80885.12,0.9,-0.29822,0.00013,27.1331]
[1778450462171,34.83,80883.17,0.9,-0.29846,0.00013,27.14272]
[1778450462959,34.83,80883.17,0.9,-0.29846,0.00013,27.14272]
[1778450463230,34.83,80883.17,0.9,-0.29846,0.00013,27.14272]
[1778450463268,34.83,80883.17,0.9,-0.29846,0.00013,27.14272]
[1778450463287,34.83,80883.17,0.9,-0.29846,0.00013,27.14272]
[1778450463723,34.83,80883.17,0.9,-0.29846,0.00013,27.14272]
[1778450463923,34.83,80883.17,0.9,-0.29846,0.00013,27.14272]
[1778450464200,34.83,80881.98,0.9,-0.29862,0.00013,27.1487]
[1778450464345,34.83,80881.98,0.9,-0.29862,0.00013,27.1487]
[1778450464388,34.83,80881.98,0.9,-0.29862,0.00013,27.1487]
[1778450464434,34.83,80881.98,0.9,-0.29862,0.00013,27.1487]
[1778450464707,34.83,80891.61,0.9,-0.2974,0.00013,27.10115]
[1778450464968,34.83,80891.61,0.9,-0.2974,0.00013,27.10115]
[1778450464988,34.83,80891.61,0.9,-0.2974,0.00013,27.10115]
[1778450465000,34.83,80891.61,0.9,-0.2974,0.00013,27.10115]
[1778450465183,34.83,80892.57,0.9,-0.29727,0.00013,27.0964]
[1778450466228,34.83,80892.57,0.9,-0.29727,0.00013,27.0964]
[1778450466263,34.83,80892.57,0.9,-0.29727,0.00013,27.0964]
[1778450466777,34.83,80910.82,0.9,-0.29496,0.00013,27.00572]
[1778450467484,34.83,80910.82,0.9,-0.29496,0.00013,27.00572]
[1778450467505,34.83,80910.82,0.9,-0.29496,0.00013,27.00572]
[1778450467868,34.83,80910.82,0.9,-0.29496,0.00013,27.00572]
[1778450467915,34.83,80910.82,0.9,-0.29496,0.00013,27.00572]
[1778450467924,34.84,80913.59,0.9,-0.29465,0.00013,26.99356]
[1778450467997,34.84,80913.59,0.9,-0.29465,0.00013,26.99356]
[1778450468712,34.84,80937.04,0.9,-0.2917,0.00013,26.87553]
[1778450469825,34.84,80942.74,0.9,-0.29099,0.00013,26.84689]
[1778450470815,34.84,80942.74,0.9,-0.29099,0.00013,26.84689]
[1778450471298,34.85,80941.88,0.9,-0.29118,0.00013,26.85458]
[1778450471318,34.85,80941.88,0.9,-0.29118,0.00013,26.85458]
[1778450473579,34.85,80940.91,0.9,-0.29131,0.00013,26.85991]
[1778450473659,34.85,80940.91,0.9,-0.29131,0.00013,26.85991]
[1778450473703,34.85,80940.91,0.9,-0.29131,0.00013,26.85991]
[1778450473757,34.85,80940.91,0.9,-0.29131,0.00013,26.85991]
[1778450473899,34.85,80940.91,0.9,-0.29131,0.00013,26.85991]
[1778450473865,34.86,80945.4,0.9,-0.29079,0.00013,26.8392]
[1778450474584,34.86,80945.4,0.9,-0.29079,0.00013,26.8392]
[1778450474714,34.86,80945.4,0.9,-0.29079,0.00013,26.8392]
[1778450474857,34.86,80990.14,0.9,-0.2852,0.00012,26.60912]
[1778450475544,34.86,80990.14,0.9,-0.2852,0.00012,26.60912]
[1778450475576,34.86,80990.14,0.9,-0.2852,0.00012,26.60912]
[1778450475652,34.86,80990.14,0.9,-0.2852,0.00012,26.60912]
[1778450475677,34.86,80990.14,0.9,-0.2852,0.00012,26.60912]
[1778450475862,34.86,80990.14,0.9,-0.2852,0.00012,26.60912]
[1778450475881,34.86,80990.14,0.9,-0.2852,0.00012,26.60912]
[1778450475878,34.86,81005.38,0.9,-0.28331,0.00012,26.52955]
[1778450476079,34.86,81005.38,0.9,-0.28331,0.00012,26.52955]
[1778450476101,34.86,81005.38,0.9,-0.28331,0.00012,26.52955]
[1778450476194,34.86,81005.38,0.9,-0.28331,0.00012,26.52955]
[1778450476228,34.86,81005.38,0.9,-0.28331,0.00012,26.52955]
[1778450476543,34.86,81005.38,0.9,-0.28331,0.00012,26.52955]
[1778450476662,34.86,81005.38,0.9,-0.28331,0.00012,26.52955]
[1778450476750,34.86,81005.38,0.9,-0.28331,0.00012,26.52955]
[1778450476927,34.86,81005.38,0.9,-0.28331,0.00012,26.52955]
[1778450476856,34.86,81013.36,0.9,-0.28232,0.00012,26.48771]
[1778450477057,34.86,81013.36,0.9,-0.28232,0.00012,26.48771]
[1778450477117,34.86,81013.36,0.9,-0.28232,0.00012,26.48771]
[1778450477616,34.86,81013.36,0.9,-0.28232,0.00012,26.48771]
[1778450477669,34.86,81013.36,0.9,-0.28232,0.00012,26.48771]
[1778450477955,34.86,80982.95,0.9,-0.2861,0.00012,26.64642]
[1778450478304,34.86,80982.95,0.9,-0.2861,0.00012,26.64642]
[1778450478452,34.86,80982.95,0.9,-0.2861,0.00012,26.64642]
[1778450478468,34.86,80982.95,0.9,-0.2861,0.00012,26.64642]
[1778450478492,34.86,80982.95,0.9,-0.2861,0.00012,26.64642]
[1778450478584,34.86,80982.95,0.9,-0.2861,0.00012,26.64642]
[1778450478702,34.86,80982.95,0.9,-0.2861,0.00012,26.64642]
[1778450478793,34.86,80982.95,0.9,-0.2861,0.00012,26.64642]
[1778450478887,34.86,80982.95,0.9,-0.2861,0.00012,26.64642]
[1778450478946,34.87,80960.44,0.9,-0.28891,0.00013,26.76268]
[1778450479086,34.87,80960.44,0.9,-0.28891,0.00013,26.76268]
[1778450479298,34.87,80960.44,0.9,-0.28891,0.00013,26.76268]
[1778450479331,34.87,80960.44,0.9,-0.28891,0.00013,26.76268]
[1778450479456,34.87,80960.44,0.9,-0.28891,0.00013,26.76268]
[1778450479495,34.87,80960.44,0.9,-0.28891,0.00013,26.76268]
[1778450479822,34.87,80960.44,0.9,-0.28891,0.00013,26.76268]
[1778450479873,34.87,80960.44,0.9,-0.28891,0.00013,26.76268]
[1778450479910,34.88,80918.51,0.9,-0.29428,0.00013,26.97924]
[1778450480750,34.88,80918.51,0.9,-0.29428,0.00013,26.97924]
[1778450480951,34.88,80914.66,0.9,-0.29476,0.00013,26.99851]
[1778450481642,34.88,80914.66,0.9,-0.29476,0.00013,26.99851]
[1778450481817,34.88,80914.66,0.9,-0.29476,0.00013,26.99851]
[1778450481871,34.88,80914.66,0.9,-0.29476,0.00013,26.99851]
[1778450481933,34.88,80914.66,0.9,-0.29476,0.00013,26.99851]
[1778450481910,34.89,80914.21,0.9,-0.29482,0.00013,27.00095]
[1778450482005,34.89,80914.21,0.9,-0.29482,0.00013,27.00095]
[1778450482038,34.89,80914.21,0.9,-0.29482,0.00013,27.00095]
[1778450482057,34.89,80914.21,0.9,-0.29482,0.00013,27.00095]
[1778450482554,34.89,80914.21,0.9,-0.29482,0.00013,27.00095]
[1778450482972,34.89,80930.33,0.9,-0.2928,0.00013,26.9202]
[1778450483751,34.89,80930.33,0.9,-0.2928,0.00013,26.9202]
[1778450483783,34.89,80930.33,0.9,-0.2928,0.00013,26.9202]
[1778450483821,34.89,80947.51,0.9,-0.29064,0.00013,26.83339]
[1778450484203,34.89,80947.51,0.9,-0.29064,0.00013,26.83339]
[1778450484689,34.89,80947.51,0.9,-0.29064,0.00013,26.83339]
[1778450484719,34.89,80947.51,0.9,-0.29064,0.00013,26.83339]
[1778450484835,34.89,80947.51,0.9,-0.29064,0.00013,26.83339]
[1778450484877,34.89,80960.11,0.9,-0.28906,0.00013,26.76905]
[1778450485309,34.89,80960.11,0.9,-0.28906,0.00013,26.76905]
[1778450485360,34.89,80966.69,0.9,-0.28824,0.00012,26.73532]
[1778450486735,34.89,80966.69,0.9,-0.28824,0.00012,26.73532]
[1778450486923,34.89,80966.69,0.9,-0.28824,0.00012,26.73532]
[1778450486841,34.89,80968.65,0.9,-0.288,0.00012,26.72537]
[1778450487931,34.89,80968.65,0.9,-0.288,0.00012,26.72537]
[1778450488038,34.89,80968.65,0.9,-0.288,0.00012,26.72537]
[1778450488000,34.89,80968.91,0.9,-0.28796,0.00012,26.72403]
[1778450488074,34.89,80968.91,0.9,-0.28796,0.00012,26.72403]
[1778450488084,34.89,80968.91,0.9,-0.28796,0.00012,26.72403]
[1778450488090,34.89,80968.91,0.9,-0.28796,0.00012,26.72403]
[1778450489349,34.89,80963.17,0.9,-0.28868,0.00013,26.7535]
[1778450489381,34.89,80963.17,0.9,-0.28868,0.00013,26.7535]
[1778450489981,34.89,80957.81,0.9,-0.28936,0.00013,26.78125]
[1778450490804,34.89,80957.81,0.9,-0.28936,0.00013,26.78125]
[1778450490841,34.89,80957.81,0.9,-0.28936,0.00013,26.78125]
[1778450490859,34.89,80957.24,0.9,-0.28943,0.00013,26.78423]
[1778450492852,34.89,80954.78,0.9,-0.28972,0.00013,26.79334]
[1778450492920,34.89,80954.07,0.9,-0.28981,0.00013,26.79701]
[1778450493554,34.89,80954.07,0.9,-0.28981,0.00013,26.79701]
[1778450493601,34.89,80954.07,0.9,-0.28981,0.00013,26.79701]
[1778450493609,34.89,80954.07,0.9,-0.28981,0.00013,26.79701]
[1778450493617,34.89,80953.18,0.9,-0.28993,0.00013,26.80155]
[1778450494155,34.89,80953.18,0.9,-0.28993,0.00013,26.80155]
[1778450495146,34.89,80953.18,0.9,-0.28993,0.00013,26.80178]
[1778450495334,34.89,80953.18,0.9,-0.28993,0.00013,26.80178]
[1778450495347,34.89,80953.18,0.9,-0.28993,0.00013,26.80178]
[1778450495371,34.89,80953.18,0.9,-0.28993,0.00013,26.80178]
[1778450495480,34.89,80953.18,0.9,-0.28993,0.00013,26.80178]
[1778450495586,34.89,80953.18,0.9,-0.28993,0.00013,26.80178]
[1778450495622,34.89,80953.18,0.9,-0.28993,0.00013,26.80178]
[1778450495734,34.89,80953.18,0.9,-0.28993,0.00013,26.80178]
[1778450495875,34.89,80953.18,0.9,-0.28993,0.00013,26.80178]
[1778450495980,34.89,80953.18,0.9,-0.28993,0.00013,26.80178]
[1778450495935,34.89,80963.97,0.9,-0.28858,0.00012,26.74672]
[1778450496093,34.89,80963.97,0.9,-0.28858,0.00012,26.74672]
[1778450496129,34.89,80963.97,0.9,-0.28858,0.00012,26.74672]
[1778450496298,34.89,80963.97,0.9,-0.28858,0.00012,26.74672]
[1778450496313,34.89,80963.97,0.9,-0.28858,0.00012,26.74672]
[1778450496375,34.89,80963.97,0.9,-0.28858,0.00012,26.74672]
[1778450496404,34.89,80963.97,0.9,-0.28858,0.00012,26.74672]
[1778450496718,34.89,80982.21,0.9,-0.28631,0.00012,26.65288]
[1778450497626,34.89,80987.81,0.9,-0.28562,0.00012,26.62407]
[1778450498084,34.89,80987.81,0.9,-0.28562,0.00012,26.62407]
[1778450498093,34.89,80987.81,0.9,-0.28562,0.00012,26.62407]
[1778450498106,34.89,80987.81,0.9,-0.28562,0.00012,26.62407]
[1778450498568,34.89,80987.81,0.9,-0.28562,0.00012,26.62407]
[1778450498602,34.89,80987.81,0.9,-0.28562,0.00012,26.62407]
[1778450498944,34.89,80987.81,0.9,-0.28562,0.00012,26.62407]
[1778450498982,34.89,80987.81,0.9,-0.28562,0.00012,26.62407]
[1778450499012,34.89,80987.9,0.9,-0.28561,0.00012,26.62382]
[1778450499144,34.89,80987.9,0.9,-0.28561,0.00012,26.62382]
[1778450499392,34.89,80987.9,0.9,-0.28561,0.00012,26.62382]
[1778450499423,34.89,80987.9,0.9,-0.28561,0.00012,26.62382]
[1778450500015,34.89,80987.9,0.9,-0.28561,0.00012,26.62382]
[1778450499941,34.89,81001.71,0.9,-0.2839,0.00012,26.55217]
[1778450500079,34.89,81001.71,0.9,-0.2839,0.00012,26.55217]
[1778450500720,34.89,81001.71,0.9,-0.2839,0.00012,26.55217]
[1778450500732,34.89,81001.71,0.9,-0.2839,0.00012,26.55217]
[1778450500853,34.89,81001.71,0.9,-0.2839,0.00012,26.55217]
[1778450500971,34.89,81001.71,0.9,-0.2839,0.00012,26.55217]
[1778450501007,34.9,81017.39,0.9,-0.28197,0.00012,26.47031]
[1778450501112,34.9,81017.39,0.9,-0.28197,0.00012,26.47031]
[1778450501305,34.9,81017.39,0.9,-0.28197,0.00012,26.47031]
[1778450501349,34.9,81017.39,0.9,-0.28197,0.00012,26.47031]
[1778450501912,34.9,81055.79,0.9,-0.27725,0.00012,26.26662]
[1778450502204,34.9,81055.79,0.9,-0.27725,0.00012,26.26662]
[1778450502485,34.9,81055.79,0.9,-0.27725,0.00012,26.26662]
[1778450502783,34.9,81055.79,0.9,-0.27725,0.00012,26.26662]
[1778450502832,34.9,81055.79,0.9,-0.27725,0.00012,26.26662]
[1778450502872,34.9,81065.65,0.9,-0.27604,0.00012,26.21397]
[1778450503495,34.9,81065.65,0.9,-0.27604,0.00012,26.21397]
[1778450503522,34.9,81065.65,0.9,-0.27604,0.00012,26.21397]
[1778450503759,34.9,81072.3,0.9,-0.27524,0.00012,26.17846]
[1778450504134,34.9,81072.3,0.9,-0.27524,0.00012,26.17846]
[1778450504150,34.9,81072.3,0.9,-0.27524,0.00012,26.17846]
[1778450504283,34.9,81072.3,0.9,-0.27524,0.00012,26.17846]
[1778450504295,34.9,81072.3,0.9,-0.27524,0.00012,26.17846]
[1778450504474,34.9,81072.3,0.9,-0.27524,0.00012,26.17846]
[1778450505147,34.9,81072.3,0.9,-0.27524,0.00012,26.17846]
[1778450505179,34.9,81072.3,0.9,-0.27524,0.00012,26.17846]
[1778450505605,34.9,81077.09,0.9,-0.27466,0.00012,26.15293]
[1778450507711,34.9,81077.09,0.9,-0.27467,0.00012,26.15326]
[1778450507812,34.9,81076.81,0.9,-0.27471,0.00012,26.15522]
[1778450508664,34.9,81076.81,0.9,-0.27471,0.00012,26.15522]
[1778450509012,34.9,81076.81,0.9,-0.27471,0.00012,26.15522]
[1778450509054,34.9,81075.61,0.9,-0.27487,0.00012,26.16203]
[1778450509669,34.9,81075.61,0.9,-0.27487,0.00012,26.16203]
[1778450509683,34.9,81075.61,0.9,-0.27487,0.00012,26.16203]
[1778450509729,34.9,81076.62,0.9,-0.27475,0.00012,26.1569]
[1778450511379,34.9,81076.62,0.9,-0.27475,0.00012,26.1569]
[1778450511762,34.9,81076.62,0.9,-0.27475,0.00012,26.1569]
[1778450512370,34.9,81080.37,0.9,-0.27429,0.00012,26.13667]
[1778450512531,34.9,81080.37,0.9,-0.27429,0.00012,26.13667]
[1778450513134,34.9,81080.37,0.9,-0.27429,0.00012,26.13667]
[1778450513537,34.9,81077.54,0.9,-0.27464,0.00012,26.15198]
[1778450515415,34.9,81078.0,0.9,-0.27458,0.00012,26.1495]
[1778450515539,34.9,81078.0,0.9,-0.27458,0.00012,26.1495]
[1778450516428,34.9,81087.56,0.9,-0.27342,0.00012,26.09781]
[1778450516453,34.9,81087.56,0.9,-0.27342,0.00012,26.09781]
[1778450516927,34.9,81087.56,0.9,-0.27342,0.00012,26.09781]
[1778450516984,34.9,81102.37,0.9,-0.27162,0.00012,26.01727]
[1778450518340,34.91,81110.5,0.9,-0.27066,0.00012,25.97374]
[1778450519202,34.91,81110.5,0.9,-0.27066,0.00012,25.97374]
[1778450519678,34.91,81110.5,0.9,-0.27066,0.00012,25.97374]
[1778450519691,34.91,81110.5,0.9,-0.27066,0.00012,25.97374]
[1778450519738,34.91,81113.74,0.9,-0.27027,0.00012,25.95628]
[1778450524846,34.91,81113.63,0.9,-0.27029,0.00012,25.95734]
[1778450525182,34.91,81120.83,0.9,-0.26943,0.00012,25.91798]
[1778450525287,34.91,81120.83,0.9,-0.26943,0.00012,25.91798]
[1778450525437,34.91,81120.83,0.9,-0.26943,0.00012,25.91798]
[1778450525520,34.91,81120.83,0.9,-0.26943,0.00012,25.91798]
[1778450525581,34.91,81120.83,0.9,-0.26943,0.00012,25.91798]
[1778450525944,34.92,81141.97,0.9,-0.26692,0.00012,25.80309]
[1778450526171,34.92,81141.97,0.9,-0.26692,0.00012,25.80309]
[1778450526394,34.92,81141.97,0.9,-0.26692,0.00012,25.80309]
[1778450526720,34.92,81141.97,0.9,-0.26692,0.00012,25.80309]
[1778450527036,34.92,81141.97,0.9,-0.26692,0.00012,25.80309]
[1778450526879,34.94,81171.23,0.9,-0.26353,0.00012,25.64513]
[1778450527217,34.94,81171.23,0.9,-0.26353,0.00012,25.64513]
[1778450527254,34.94,81171.23,0.9,-0.26353,0.00012,25.64513]
[1778450527984,34.94,81171.23,0.9,-0.26353,0.00012,25.64513]
[1778450528082,34.94,81188.69,0.9,-0.26146,0.00012,25.54741]
[1778450528329,34.94,81188.69,0.9,-0.26146,0.00012,25.54741]
[1778450528460,34.94,81188.69,0.9,-0.26146,0.00012,25.54741]
[1778450528602,34.94,81188.69,0.9,-0.26146,0.00012,25.54741]
[1778450528628,34.94,81188.69,0.9,-0.26146,0.00012,25.54741]
[1778450528724,34.94,81188.69,0.9,-0.26146,0.00012,25.54741]
[1778450528842,34.94,81188.69,0.9,-0.26146,0.00012,25.54741]
[1778450528943,34.94,81188.69,0.9,-0.26146,0.00012,25.54741]
[1778450529068,34.94,81191.46,0.9,-0.26113,0.00012,25.53179]
[1778450529198,34.94,81191.46,0.9,-0.26113,0.00012,25.53179]
[1778450529300,34.94,81191.46,0.9,-0.26113,0.00012,25.53179]
[1778450529340,34.94,81191.46,0.9,-0.26113,0.00012,25.53179]
[1778450529419,34.94,81191.46,0.9,-0.26113,0.00012,25.53179]
[1778450529473,34.94,81191.46,0.9,-0.26113,0.00012,25.53179]
[1778450529584,34.94,81191.46,0.9,-0.26113,0.00012,25.53179]
[1778450529686,34.94,81191.46,0.9,-0.26113,0.00012,25.53179]
[1778450529857,34.94,81191.46,0.9,-0.26113,0.00012,25.53179]
[1778450530026,34.94,81191.46,0.9,-0.26113,0.00012,25.53179]
[1778450530096,34.94,81147.44,0.9,-0.26637,0.00012,25.778]
[1778450530305,34.94,81147.44,0.9,-0.26637,0.00012,25.778]
[1778450530430,34.94,81147.44,0.9,-0.26637,0.00012,25.778]
[1778450530544,34.94,81147.44,0.9,-0.26637,0.00012,25.778]
[1778450530629,34.94,81147.44,0.9,-0.26637,0.00012,25.778]
[1778450530665,34.94,81147.44,0.9,-0.26637,0.00012,25.778]
[1778450530707,34.94,81147.44,0.9,-0.26637,0.00012,25.778]
[1778450530752,34.94,81147.44,0.9,-0.26637,0.00012,25.778]
[1778450531086,34.98,81124.61,0.9,-0.26933,0.00012,25.91432]
[1778450531145,34.98,81124.61,0.9,-0.26933,0.00012,25.91432]
[1778450531216,34.98,81124.61,0.9,-0.26933,0.00012,25.91432]
[1778450531478,34.98,81124.61,0.9,-0.26933,0.00012,25.91432]
[1778450531562,34.98,81124.61,0.9,-0.26933,0.00012,25.91432]
[1778450531602,34.98,81124.61,0.9,-0.26933,0.00012,25.91432]
[1778450531648,34.98,81124.61,0.9,-0.26933,0.00012,25.91432]
[1778450531682,34.98,81124.61,0.9,-0.26933,0.00012,25.91432]
[1778450531693,34.98,81124.61,0.9,-0.26933,0.00012,25.91432]
[1778450531719,34.98,81124.61,0.9,-0.26933,0.00012,25.91432]
[1778450531945,34.98,81122.66,0.9,-0.26957,0.00012,25.92524]
[1778450532211,34.98,81122.66,0.9,-0.26957,0.00012,25.92524]
[1778450532254,34.98,81122.66,0.9,-0.26957,0.00012,25.92524]
[1778450532290,34.98,81122.66,0.9,-0.26957,0.00012,25.92524]
[1778450532319,34.98,81122.66,0.9,-0.26957,0.00012,25.92524]
[1778450532469,34.98,81122.66,0.9,-0.26957,0.00012,25.92524]
[1778450532496,34.98,81122.66,0.9,-0.26957,0.00012,25.92524]
[1778450532671,34.98,81122.66,0.9,-0.26957,0.00012,25.92524]
[1778450532687,34.98,81122.66,0.9,-0.26957,0.00012,25.92524]
[1778450532757,34.98,81122.66,0.9,-0.26957,0.00012,25.92524]
[1778450533973,34.98,81110.11,0.9,-0.27109,0.00012,25.99422]
[1778450534289,34.98,81110.11,0.9,-0.27109,0.00012,25.99422]
[1778450534300,34.98,81110.11,0.9,-0.27109,0.00012,25.99422]
[1778450534699,34.98,81110.11,0.9,-0.27109,0.00012,25.99422]
[1778450534747,34.98,81110.11,0.9,-0.27109,0.00012,25.99422]
[1778450536000,34.98,81107.41,0.9,-0.27142,0.00012,26.009]
[1778450536031,34.98,81107.41,0.9,-0.27142,0.00012,26.009]
[1778450536033,34.98,81118.24,0.9,-0.27011,0.00012,25.95]
[1778450536319,34.98,81118.24,0.9,-0.27011,0.00012,25.95]
[1778450537100,34.98,81102.21,0.9,-0.27208,0.00012,26.03907]
[1778450537353,34.98,81102.21,0.9,-0.27208,0.00012,26.03907]
[1778450537488,34.98,81102.21,0.9,-0.27208,0.00012,26.03907]
[1778450537675,34.98,81102.21,0.9,-0.27208,0.00012,26.03907]
[1778450537712,34.98,81102.21,0.9,-0.27208,0.00012,26.03907]
[1778450537728,34.98,81102.21,0.9,-0.27208,0.00012,26.03907]
[1778450537765,34.98,81102.21,0.9,-0.27208,0.00012,26.03907]
[1778450537964,34.98,81102.21,0.9,-0.27208,0.00012,26.03907]
[1778450537997,34.98,81102.21,0.9,-0.27208,0.00012,26.03907]
[1778450538064,34.99,81083.72,0.9,-0.27433,0.00012,26.13955]
[1778450538206,34.99,81083.72,0.9,-0.27433,0.00012,26.13955]
[1778450538529,34.99,81083.72,0.9,-0.27433,0.00012,26.13955]
[1778450538783,34.99,81083.72,0.9,-0.27433,0.00012,26.13955]
[1778450538833,34.99,81078.7,0.9,-0.27494,0.00012,26.16659]
[1778450539297,34.99,81078.7,0.9,-0.27494,0.00012,26.16659]
[1778450539312,34.99,81078.7,0.9,-0.27494,0.00012,26.16659]
[1778450539953,34.99,81078.7,0.9,-0.27494,0.00012,26.16659]
[1778450539968,34.99,81078.7,0.9,-0.27494,0.00012,26.16659]
[1778450539975,34.99,81078.7,0.9,-0.27494,0.00012,26.16659]
[1778450540024,34.99,81076.43,0.9,-0.27523,0.00012,26.17936]
[1778450540194,34.99,81076.43,0.9,-0.27523,0.00012,26.17936]
[1778450540209,34.99,81076.43,0.9,-0.27523,0.00012,26.17936]
[1778450540275,34.99,81076.43,0.9,-0.27523,0.00012,26.17936]
[1778450540758,34.99,81076.43,0.9,-0.27523,0.00012,26.17936]
[1778450542110,34.99,81076.43,0.9,-0.27523,0.00012,26.17936]
[1778450542732,34.99,81078.31,0.9,-0.27501,0.00012,26.16951]
[1778450542754,34.99,81078.31,0.9,-0.27501,0.00012,26.16951]
[1778450542765,34.99,81078.31,0.9,-0.27501,0.00012,26.16951]
[1778450543038,34.99,81077.32,0.9,-0.27514,0.00012,26.17541]
[1778450544917,34.99,81070.7,0.9,-0.27595,0.00012,26.21121]
[1778450544928,34.99,81063.87,0.9,-0.27679,0.00012,26.24798]
[1778450545180,34.99,81063.87,0.9,-0.27679,0.00012,26.24798]
[1778450545236,34.99,81063.87,0.9,-0.27679,0.00012,26.24798]
[1778450546145,34.99,81063.87,0.9,-0.27679,0.00012,26.24798]
[1778450545795,34.99,81063.77,0.9,-0.2768,0.00012,26.24852]
[1778450547056,35.0,81078.09,0.9,-0.2751,0.00012,26.17392]
[1778450547863,35.0,81078.09,0.9,-0.2751,0.00012,26.17392]
[1778450548110,35.0,81075.13,0.9,-0.27547,0.00012,26.19009]
[1778450548639,35.0,81075.13,0.9,-0.27547,0.00012,26.19009]
[1778450548670,35.0,81075.13,0.9,-0.27547,0.00012,26.19009]
[1778450548699,35.0,81075.13,0.9,-0.27547,0.00012,26.19009]
[1778450548867,35.0,81075.13,0.9,-0.27547,0.00012,26.19009]
[1778450548900,35.0,81058.5,0.9,-0.27749,0.00012,26.27902]
[1778450550097,35.0,81058.5,0.9,-0.27749,0.00012,26.27902]
[1778450550140,35.0,81058.5,0.9,-0.27749,0.00012,26.27902]
[1778450550068,35.01,81049.48,0.9,-0.27861,0.00012,26.32739]
[1778450550264,35.01,81049.48,0.9,-0.27861,0.00012,26.32739]
[1778450550995,35.01,81049.48,0.9,-0.27861,0.00012,26.32739]
[1778450551080,35.01,81028.43,0.9,-0.28117,0.00012,26.43503]
[1778450551419,35.01,81028.43,0.9,-0.28117,0.00012,26.43503]
[1778450551513,35.01,81028.43,0.9,-0.28117,0.00012,26.43503]
[1778450552010,35.01,81028.43,0.9,-0.28117,0.00012,26.43503]
[1778450552032,35.01,81028.43,0.9,-0.28117,0.00012,26.43503]
[1778450552038,35.01,81028.43,0.9,-0.28117,0.00012,26.43503]
[1778450552128,35.01,81031.1,0.9,-0.28084,0.00012,26.42109]
[1778450552573,35.01,81031.1,0.9,-0.28084,0.00012,26.42109]
[1778450552583,35.01,81031.1,0.9,-0.28084,0.00012,26.42109]
[1778450552612,35.01,81031.1,0.9,-0.28084,0.00012,26.42109]
[1778450552775,35.01,81031.1,0.9,-0.28084,0.00012,26.42109]
[1778450552784,35.01,81031.1,0.9,-0.28084,0.00012,26.42109]
[1778450553137,35.01,81023.05,0.9,-0.28183,0.00012,26.4634]
[1778450553323,35.01,81023.05,0.9,-0.28183,0.00012,26.4634]
[1778450553410,35.01,81023.05,0.9,-0.28183,0.00012,26.4634]
[1778450553444,35.01,81023.05,0.9,-0.28183,0.00012,26.4634]
[1778450553572,35.01,81023.05,0.9,-0.28183,0.00012,26.4634]
[1778450554130,35.01,81023.05,0.9,-0.28183,0.00012,26.4634]
[1778450554128,35.01,81004.44,0.9,-0.28413,0.00012,26.56053]
[1778450554858,35.01,81004.49,0.9,-0.28412,0.00012,26.56027]
[1778450555719,35.01,81004.49,0.9,-0.28412,0.00012,26.56027]
[1778450555760,35.01,81004.49,0.9,-0.28412,0.00012,26.56027]
[1778450555782,35.01,81004.49,0.9,-0.28412,0.00012,26.56027]
[1778450555819,35.01,81004.49,0.9,-0.28412,0.00012,26.56027]
[1778450555920,35.01,81004.49,0.9,-0.28412,0.00012,26.56027]
[1778450555936,35.01,81004.49,0.9,-0.28412,0.00012,26.56027]
[1778450556121,35.01,81004.49,0.9,-0.28412,0.00012,26.56027]
[1778450556140,35.01,81004.49,0.9,-0.28412,0.00012,26.56027]
[1778450556154,35.01,81004.49,0.9,-0.28412,0.00012,26.56027]
[1778450556125,35.0,81011.91,0.9,-0.2832,0.00012,26.5214]
[1778450556441,35.0,81011.91,0.9,-0.2832,0.00012,26.5214]
[1778450556873,35.0,81011.91,0.9,-0.2832,0.00012,26.52132]
[1778450557718,35.0,81011.91,0.9,-0.2832,0.00012,26.52132]
[1778450557724,35.0,81011.91,0.9,-0.2832,0.00012,26.52132]
[1778450557984,35.0,81012.42,0.9,-0.28314,0.00012,26.51861]
[1778450558783,35.0,81012.42,0.9,-0.28314,0.00012,26.51861]
[1778450558870,35.0,81012.42,0.9,-0.28314,0.00012,26.51861]
[1778450558987,35.0,81012.42,0.9,-0.28314,0.00012,26.51861]
[1778450559091,35.0,81014.77,0.9,-0.28285,0.00012,26.50634]
[1778450560122,35.0,81025.36,0.9,-0.28154,0.00012,26.45074]
[1778450560513,35.0,81025.36,0.9,-0.28154,0.00012,26.45074]
[1778450560525,35.0,81025.36,0.9,-0.28154,0.00012,26.45074]
[1778450560576,35.0,81025.36,0.9,-0.28154,0.00012,26.45074]
[1778450561016,35.0,81017.92,0.9,-0.28245,0.00012,26.48972]
[1778450561827,35.0,81017.92,0.9,-0.28245,0.00012,26.48972]
[1778450562144,35.0,81012.51,0.9,-0.28312,0.00012,26.51806]
[1778450562678,35.0,81012.51,0.9,-0.28312,0.00012,26.51806]
[1778450562718,35.0,81012.51,0.9,-0.28312,0.00012,26.51806]
[1778450562791,35.0,81012.51,0.9,-0.28312,0.00012,26.51806]
[1778450562829,35.0,81012.51,0.9,-0.28312,0.00012,26.51806]
[1778450562888,35.0,81012.51,0.9,-0.28312,0.00012,26.51806]
[1778450562960,35.0,81012.51,0.9,-0.28312,0.00012,26.51806]
[1778450563072,35.0,80988.8,0.9,-0.28606,0.00012,26.64117]
[1778450563525,35.0,80988.8,0.9,-0.28606,0.00012,26.64117]
[1778450563575,35.0,80988.8,0.9,-0.28606,0.00012,26.64117]
[1778450563616,35.0,80988.8,0.9,-0.28606,0.00012,26.64117]
[1778450563675,35.0,80988.8,0.9,-0.28606,0.00012,26.64117]
[1778450563739,35.0,80988.8,0.9,-0.28606,0.00012,26.64117]
[1778450563802,35.0,80988.8,0.9,-0.28606,0.00012,26.64117]
[1778450563928,35.01,80988.8,0.9,-0.28606,0.00012,26.64133]
[1778450564573,35.01,80988.8,0.9,-0.28606,0.00012,26.64133]
[1778450564936,35.01,80982.48,0.9,-0.28685,0.00012,26.67401]
[1778450565218,35.01,80982.48,0.9,-0.28685,0.00012,26.67401]
[1778450565319,35.01,80982.48,0.9,-0.28685,0.00012,26.67401]
[1778450566096,35.01,80982.48,0.9,-0.28685,0.00012,26.67401]
[1778450566224,35.01,80987.83,0.9,-0.28619,0.00012,26.64658]
[1778450566246,35.01,80987.83,0.9,-0.28619,0.00012,26.64658]
[1778450566955,35.01,80987.83,0.9,-0.28619,0.00012,26.64673]
[1778450568729,35.01,80990.74,0.9,-0.28583,0.00012,26.63188]
[1778450568966,35.01,80991.88,0.9,-0.2857,0.00012,26.62616]
[1778450570977,35.01,80991.38,0.9,-0.28576,0.00012,26.62891]
[1778450571175,35.01,80979.52,0.9,-0.28724,0.00012,26.69014]
[1778450573969,35.01,80977.42,0.9,-0.2875,0.00012,26.70112]
[1778450574013,35.01,80977.42,0.9,-0.2875,0.00012,26.70112]
[1778450574742,35.01,80973.91,0.9,-0.28794,0.00012,26.71921]
[1778450575013,35.01,80973.61,0.9,-0.28798,0.00012,26.72082]
[1778450575506,35.01,80973.61,0.9,-0.28798,0.00012,26.72082]
[1778450575520,35.01,80973.61,0.9,-0.28798,0.00012,26.72082]
[1778450575529,35.01,80973.61,0.9,-0.28798,0.00012,26.72082]
[1778450576014,35.01,80960.56,0.9,-0.28961,0.00012,26.78744]
[1778450578390,35.01,80952.88,0.9,-0.29057,0.00012,26.82655]
[1778450578415,35.01,80952.88,0.9,-0.29057,0.00012,26.82655]
[1778450579167,35.01,80952.88,0.9,-0.29057,0.00012,26.82655]
[1778450579036,35.01,80947.35,0.9,-0.29126,0.00013,26.85456]
[1778450579194,35.01,80947.35,0.9,-0.29126,0.00013,26.85456]
[1778450579272,35.01,80947.35,0.9,-0.29126,0.00013,26.85456]
[1778450580047,35.01,80946.85,0.9,-0.29132,0.00013,26.85711]
[1778450580692,35.01,80946.85,0.9,-0.29132,0.00013,26.85711]
[1778450580809,35.01,80946.85,0.9,-0.29132,0.00013,26.85711]
[1778450581067,35.01,80920.57,0.9,-0.29462,0.00013,26.989]
[1778450581281,35.01,80920.57,0.9,-0.29462,0.00013,26.989]
[1778450581376,35.01,80920.57,0.9,-0.29462,0.00013,26.989]
[1778450581455,35.01,80920.57,0.9,-0.29462,0.00013,26.989]
[1778450581482,35.01,80920.57,0.9,-0.29462,0.00013,26.989]
[1778450582062,35.01,80919.86,0.9,-0.29472,0.00013,26.99291]
[1778450582938,35.01,80919.86,0.9,-0.29472,0.00013,26.99291]
[1778450583066,35.01,80902.01,0.9,-0.29697,0.00013,27.08147]
[1778450583885,35.01,80902.01,0.9,-0.29697,0.00013,27.08147]
[1778450584056,35.01,80902.01,0.9,-0.29697,0.00013,27.08147]
[1778450584067,35.01,80902.01,0.9,-0.29697,0.00013,27.08147]
[1778450584285,35.01,80902.61,0.9,-0.2969,0.00013,27.07857]
[1778450587137,35.01,80900.45,0.9,-0.29717,0.00013,27.08932]
[1778450587202,35.02,80900.58,0.9,-0.29716,0.00013,27.08875]
[1778450587276,35.02,80900.58,0.9,-0.29716,0.00013,27.08875]
[1778450589089,35.02,80899.86,0.9,-0.29725,0.00013,27.09234]
[1778450589170,35.02,80899.86,0.9,-0.29725,0.00013,27.09234]
[1778450589189,35.02,80876.63,0.9,-0.30019,0.00013,27.20611]
[1778450591187,35.01,80865.37,0.9,-0.30162,0.00013,27.2606]
[1778450591714,35.01,80865.37,0.9,-0.30162,0.00013,27.2606]
[1778450591743,35.01,80865.37,0.9,-0.30162,0.00013,27.2606]
[1778450591763,35.01,80865.37,0.9,-0.30162,0.00013,27.2606]
[1778450591808,35.01,80865.37,0.9,-0.30162,0.00013,27.2606]
[1778450591952,35.01,80865.37,0.9,-0.30162,0.00013,27.2606]
[1778450592075,35.01,80865.37,0.9,-0.30162,0.00013,27.2606]
[1778450592121,35.01,80865.37,0.9,-0.30162,0.00013,27.2606]
[1778450592137,35.01,80840.25,0.9,-0.30482,0.00013,27.38121]
[1778450593001,35.01,80840.25,0.9,-0.30482,0.00013,27.38121]
[1778450593136,35.01,80839.53,0.9,-0.30492,0.00013,27.38471]
[1778450593965,35.01,80839.53,0.9,-0.30492,0.00013,27.38471]
[1778450594143,35.02,80832.66,0.9,-0.3058,0.00013,27.41742]
[1778450595386,35.02,80835.5,0.9,-0.30544,0.00013,27.40398]
[1778450595745,35.02,80835.5,0.9,-0.30544,0.00013,27.40398]
[1778450595815,35.02,80835.5,0.9,-0.30544,0.00013,27.40398]
[1778450595842,35.02,80835.5,0.9,-0.30544,0.00013,27.40398]
[1778450596302,35.02,80823.48,0.9,-0.30698,0.00013,27.46098]
[1778450596437,35.02,80823.48,0.9,-0.30698,0.00013,27.46098]
[1778450596605,35.02,80823.48,0.9,-0.30698,0.00013,27.46098]
[1778450596625,35.02,80823.48,0.9,-0.30698,0.00013,27.46098]
[1778450596646,35.02,80823.48,0.9,-0.30698,0.00013,27.46098]
[1778450596690,35.02,80823.48,0.9,-0.30698,0.00013,27.46098]
[1778450597164,35.02,80823.48,0.9,-0.30698,0.00013,27.46098]
[1778450597326,35.02,80823.48,0.9,-0.30698,0.00013,27.46098]
[1778450597653,35.02,80823.48,0.9,-0.30698,0.00013,27.46098]
[1778450597685,35.02,80823.48,0.9,-0.30698,0.00013,27.46098]
[1778450597712,35.02,80823.48,0.9,-0.30698,0.00013,27.46098]
[1778450597849,35.02,80823.48,0.9,-0.30698,0.00013,27.46098]
[1778450597859,35.02,80823.48,0.9,-0.30698,0.00013,27.46098]
[1778450598084,35.02,80823.48,0.9,-0.30698,0.00013,27.46098]
[1778450598099,35.02,80823.48,0.9,-0.30698,0.00013,27.46098]
[1778450598177,35.02,80821.32,0.9,-0.30725,0.00013,27.47115]
[1778450598300,35.02,80821.32,0.9,-0.30725,0.00013,27.47115]
[1778450598374,35.02,80821.32,0.9,-0.30725,0.00013,27.47115]
[1778450598413,35.02,80821.32,0.9,-0.30725,0.00013,27.47115]
[1778450598500,35.02,80821.32,0.9,-0.30725,0.00013,27.47115]
[1778450598530,35.02,80821.32,0.9,-0.30725,0.00013,27.47115]
[1778450598558,35.02,80821.32,0.9,-0.30725,0.00013,27.47115]
[1778450598663,35.02,80821.32,0.9,-0.30725,0.00013,27.47115]
[1778450599184,35.01,80845.24,0.9,-0.30419,0.00013,27.35738]
[1778450599303,35.01,80845.24,0.9,-0.30419,0.00013,27.35738]
[1778450599362,35.01,80845.24,0.9,-0.30419,0.00013,27.35738]
[1778450599457,35.01,80845.24,0.9,-0.30419,0.00013,27.35738]
[1778450599484,35.01,80845.24,0.9,-0.30419,0.00013,27.35738]
[1778450599915,35.01,80845.24,0.9,-0.30419,0.00013,27.35738]
[1778450599940,35.01,80845.24,0.9,-0.30419,0.00013,27.35738]
[1778450599983,35.01,80845.24,0.9,-0.30419,0.00013,27.35738]
[1778450600016,35.01,80845.24,0.9,-0.30419,0.00013,27.35738]
[1778450600184,35.01,80845.24,0.9,-0.30419,0.00013,27.35738]
[1778450600193,35.01,80888.85,0.9,-0.29864,0.00013,27.14619]
[1778450600375,35.01,80888.85,0.9,-0.29864,0.00013,27.14619]
[1778450600419,35.01,80888.85,0.9,-0.29864,0.00013,27.14619]
[1778450600529,35.01,80888.85,0.9,-0.29864,0.00013,27.14619]
[1778450600573,35.01,80888.85,0.9,-0.29864,0.00013,27.14619]
[1778450600590,35.01,80888.85,0.9,-0.29864,0.00013,27.14619]
[1778450600603,35.01,80888.85,0.9,-0.29864,0.00013,27.14619]
[1778450600758,35.01,80888.85,0.9,-0.29864,0.00013,27.14619]
[1778450600813,35.01,80888.85,0.9,-0.29864,0.00013,27.14619]
[1778450600871,35.01,80888.85,0.9,-0.29864,0.00013,27.14619]
[1778450601002,35.01,80888.85,0.9,-0.29864,0.00013,27.14619]
[1778450601075,35.01,80888.85,0.9,-0.29864,0.00013,27.14619]
[1778450601084,35.01,80888.85,0.9,-0.29864,0.00013,27.14619]
[1778450601196,35.01,80889.7,0.9,-0.29853,0.00013,27.14202]
[1778450601464,35.01,80889.7,0.9,-0.29853,0.00013,27.14202]
[1778450601500,35.01,80889.7,0.9,-0.29853,0.00013,27.14202]
[1778450601660,35.01,80889.7,0.9,-0.29853,0.00013,27.14202]
[1778450601804,35.01,80889.7,0.9,-0.29853,0.00013,27.14202]
[1778450602085,35.01,80889.7,0.9,-0.29853,0.00013,27.14202]
[1778450602114,35.01,80889.7,0.9,-0.29853,0.00013,27.14202]
[1778450602160,35.01,80889.7,0.9,-0.29853,0.00013,27.14202]
[1778450602203,35.01,80920.79,0.9,-0.29461,0.00013,26.98847]
[1778450602459,35.01,80920.79,0.9,-0.29461,0.00013,26.98847]
[1778450602520,35.01,80920.79,0.9,-0.29461,0.00013,26.98847]
[1778450602533,35.01,80920.79,0.9,-0.29461,0.00013,26.98847]
[1778450602670,35.01,80920.79,0.9,-0.29461,0.00013,26.98847]
[1778450602738,35.01,80920.79,0.9,-0.29461,0.00013,26.98847]
[1778450602852,35.01,80920.79,0.9,-0.29461,0.00013,26.98847]
[1778450602892,35.01,80920.79,0.9,-0.29461,0.00013,26.98847]
[1778450603145,35.01,80920.79,0.9,-0.29461,0.00013,26.98847]
[1778450603153,35.01,80920.79,0.9,-0.29461,0.00013,26.98847]
[1778450603163,35.01,80920.79,0.9,-0.29461,0.00013,26.98847]
[1778450603210,35.02,80920.61,0.9,-0.29463,0.00013,26.98951]
[1778450603947,35.02,80920.61,0.9,-0.29463,0.00013,26.98951]
[1778450603985,35.02,80920.61,0.9,-0.29463,0.00013,26.98951]
[1778450604032,35.02,80920.61,0.9,-0.29463,0.00013,26.98951]
[1778450604220,35.02,80916.04,0.9,-0.29521,0.00013,27.01237]
[1778450604351,35.02,80916.04,0.9,-0.29521,0.00013,27.01237]
[1778450604361,35.02,80916.04,0.9,-0.29521,0.00013,27.01237]
[1778450604388,35.02,80916.04,0.9,-0.29521,0.00013,27.01237]
[1778450604534,35.02,80916.04,0.9,-0.29521,0.00013,27.01237]
[1778450604562,35.02,80916.04,0.9,-0.29521,0.00013,27.01237]
[1778450604619,35.02,80916.04,0.9,-0.29521,0.00013,27.01237]
[1778450604660,35.02,80916.04,0.9,-0.29521,0.00013,27.01237]
[1778450605224,35.02,80924.53,0.9,-0.29415,0.00013,26.97023]
[1778450605527,35.02,80924.53,0.9,-0.29415,0.00013,26.97023]
[1778450607347,35.02,80929.52,0.9,-0.29353,0.00013,26.94565]
[1778450607375,35.02,80929.52,0.9,-0.29353,0.00013,26.94565]
[1778450607391,35.02,80929.52,0.9,-0.29353,0.00013,26.94565]
[1778450607428,35.02,80929.52,0.9,-0.29353,0.00013,26.94565]
[1778450608061,35.02,80929.52,0.9,-0.29353,0.00013,26.94565]
[1778450608099,35.02,80929.52,0.9,-0.29353,0.00013,26.94565]
[1778450608244,35.02,80930.01,0.9,-0.29347,0.00013,26.94339]
[1778450608479,35.02,80930.01,0.9,-0.29347,0.00013,26.94339]
[1778450608509,35.02,80930.01,0.9,-0.29347,0.00013,26.94339]
[1778450608575,35.02,80930.8,0.9,-0.29337,0.00013,26.93943]
[1778450609381,35.02,80930.8,0.9,-0.29337,0.00013,26.93943]
[1778450609879,35.02,80931.24,0.9,-0.29332,0.00013,26.93742]
[1778450610331,35.02,80931.24,0.9,-0.29332,0.00013,26.93742]
[1778450610343,35.02,80931.24,0.9,-0.29332,0.00013,26.93742]
[1778450612971,35.02,80943.05,0.9,-0.29184,0.00013,26.87526]
[1778450613313,35.02,80943.05,0.9,-0.29184,0.00013,26.87526]
[1778450613576,35.02,80943.05,0.9,-0.29184,0.00013,26.87526]
[1778450613602,35.02,80943.05,0.9,-0.29184,0.00013,26.87526]
[1778450613618,35.02,80943.05,0.9,-0.29184,0.00013,26.87526]
[1778450613621,35.02,80943.05,0.9,-0.29184,0.00013,26.87526]
[1778450614142,35.02,80941.23,0.9,-0.29207,0.00013,26.88446]
[1778450614432,35.02,80941.23,0.9,-0.29207,0.00013,26.88446]
[1778450614456,35.02,80941.23,0.9,-0.29207,0.00013,26.88446]
[1778450614521,35.02,80941.23,0.9,-0.29207,0.00013,26.88446]
[1778450614910,35.02,80948.46,0.9,-0.29116,0.00013,26.84799]
[1778450616248,35.02,80948.46,0.9,-0.29116,0.00013,26.84799]
[1778450615999,35.02,80968.0,0.9,-0.28872,0.00012,26.74877]
[1778450616280,35.02,80968.0,0.9,-0.28872,0.00012,26.74877]
[1778450616629,35.02,80968.0,0.9,-0.28872,0.00012,26.74877]
[1778450616672,35.02,80968.0,0.9,-0.28872,0.00012,26.74877]
[1778450618886,35.02,80968.3,0.9,-0.28869,0.00012,26.7474]
[1778450618913,35.02,80968.3,0.9,-0.28869,0.00012,26.7474]
[1778450619093,35.02,80967.21,0.9,-0.28883,0.00012,26.75301]
[1778450619824,35.02,80967.21,0.9,-0.28883,0.00012,26.75301]
[1778450619879,35.02,80967.21,0.9,-0.28883,0.00012,26.75301]
[1778450620584,35.02,80958.04,0.9,-0.28997,0.00012,26.79969]
[1778450620639,35.02,80958.04,0.9,-0.28997,0.00012,26.79969]
[1778450621189,35.02,80964.01,0.9,-0.28923,0.00012,26.76937]
[1778450621583,35.02,80964.01,0.9,-0.28923,0.00012,26.76937]
[1778450622106,35.03,80971.81,0.9,-0.28826,0.00012,26.72964]
[1778450622714,35.03,80971.81,0.9,-0.28826,0.00012,26.72964]
[1778450622765,35.03,80971.81,0.9,-0.28826,0.00012,26.72964]
[1778450622977,35.03,80971.81,0.9,-0.28826,0.00012,26.72964]
[1778450623206,35.03,80971.81,0.9,-0.28826,0.00012,26.72964]
[1778450623173,35.03,80974.42,0.9,-0.28793,0.00012,26.71638]
[1778450623348,35.03,80974.42,0.9,-0.28793,0.00012,26.71638]
[1778450623452,35.03,80974.42,0.9,-0.28793,0.00012,26.71638]
[1778450623723,35.03,80974.42,0.9,-0.28793,0.00012,26.71638]
[1778450623747,35.03,80974.42,0.9,-0.28793,0.00012,26.71638]
[1778450624209,35.03,80993.93,0.9,-0.28552,0.00012,26.61622]
[1778450624500,35.03,80993.93,0.9,-0.28552,0.00012,26.61622]
[1778450625152,35.03,81005.41,0.9,-0.2841,0.00012,26.55699]
[1778450627124,35.03,81005.41,0.9,-0.2841,0.00012,26.55699]
[1778450627142,35.03,81005.41,0.9,-0.2841,0.00012,26.55699]
[1778450627220,35.03,80998.88,0.9,-0.28492,0.00012,26.59133]
[1778450629737,35.03,81008.31,0.9,-0.28377,0.00012,26.54283]
[1778450630991,35.03,81008.31,0.9,-0.28377,0.00012,26.54283]
[1778450631021,35.03,81008.31,0.9,-0.28377,0.00012,26.54283]
[1778450631043,35.03,81007.97,0.9,-0.28382,0.00012,26.5451]
[1778450631616,35.03,81007.97,0.9,-0.28382,0.00012,26.5451]
[1778450631640,35.03,81007.97,0.9,-0.28382,0.00012,26.5451]
[1778450632985,35.03,81006.83,0.9,-0.28396,0.00012,26.55129]
[1778450633055,35.03,81007.48,0.9,-0.28388,0.00012,26.54781]
[1778450636534,35.03,81011.42,0.9,-0.28339,0.00012,26.52707]
[1778450636555,35.03,81011.42,0.9,-0.28339,0.00012,26.52707]
[1778450636621,35.03,81011.42,0.9,-0.28339,0.00012,26.52707]
[1778450637229,35.03,81010.15,0.9,-0.28355,0.00012,26.5337]
[1778450637866,35.03,81010.15,0.9,-0.28355,0.00012,26.5337]
[1778450637952,35.03,81010.15,0.9,-0.28355,0.00012,26.5337]
[1778450637993,35.03,81010.15,0.9,-0.28355,0.00012,26.5337]
[1778450638238,35.03,80993.28,0.9,-0.28564,0.00012,26.62145]
[1778450638338,35.03,80993.28,0.9,-0.28564,0.00012,26.62145]
[1778450639084,35.03,80993.28,0.9,-0.28564,0.00012,26.62145]
[1778450639094,35.03,80993.28,0.9,-0.28564,0.00012,26.62145]
[1778450639150,35.04,80981.47,0.9,-0.28711,0.00012,26.68244]
[1778450639451,35.04,80981.47,0.9,-0.28711,0.00012,26.68244]
[1778450639479,35.04,80981.47,0.9,-0.28711,0.00012,26.68244]
[1778450639931,35.04,80981.47,0.9,-0.28711,0.00012,26.68244]
[1778450639949,35.04,80981.47,0.9,-0.28711,0.00012,26.68244]
[1778450643552,35.04,80983.17,0.9,-0.28691,0.00012,26.67424]
[1778450643580,35.04,80983.17,0.9,-0.28691,0.00012,26.67424]
[1778450643783,35.04,80983.17,0.9,-0.28691,0.00012,26.67424]
[1778450643823,35.04,80983.17,0.9,-0.28691,0.00012,26.67424]
[1778450644118,35.04,80983.17,0.9,-0.28691,0.00012,26.67424]
[1778450644132,35.04,80983.17,0.9,-0.28691,0.00012,26.67424]
[1778450644209,35.04,80983.06,0.9,-0.28693,0.00012,26.67494]
[1778450644549,35.04,80983.06,0.9,-0.28693,0.00012,26.67494]
[1778450644555,35.04,80983.06,0.9,-0.28693,0.00012,26.67494]
[1778450644594,35.04,80976.41,0.9,-0.28775,0.00012,26.70905]
[1778450648210,35.04,80975.79,0.9,-0.28783,0.00012,26.71245]
[1778450648459,35.04,80975.79,0.9,-0.28784,0.00012,26.71253]
[1778450648602,35.04,80975.79,0.9,-0.28784,0.00012,26.71253]
[1778450648623,35.04,80975.79,0.9,-0.28784,0.00012,26.71253]
[1778450648816,35.04,80975.79,0.9,-0.28784,0.00012,26.71253]
[1778450648855,35.04,80975.79,0.9,-0.28784,0.00012,26.71253]
[1778450649596,35.04,80982.31,0.9,-0.28703,0.00012,26.6792]
[1778450649617,35.04,80982.31,0.9,-0.28703,0.00012,26.6792]
[1778450650276,35.04,80982.31,0.9,-0.28703,0.00012,26.6792]
[1778450650144,35.04,80984.73,0.9,-0.28673,0.00012,26.66699]
[1778450650697,35.04,80984.73,0.9,-0.28673,0.00012,26.66699]
[1778450650759,35.04,80984.73,0.9,-0.28673,0.00012,26.66699]
[1778450650945,35.04,80984.73,0.9,-0.28673,0.00012,26.66699]
[1778450651109,35.04,80985.24,0.9,-0.28667,0.00012,26.66436]
[1778450651679,35.04,80985.24,0.9,-0.28667,0.00012,26.66436]
[1778450651700,35.04,80985.24,0.9,-0.28667,0.00012,26.66436]
[1778450651727,35.04,80985.24,0.9,-0.28667,0.00012,26.66436]
[1778450652001,35.04,80965.98,0.9,-0.28907,0.00012,26.76307]
[1778450652695,35.04,80965.98,0.9,-0.28907,0.00012,26.76307]
[1778450652731,35.04,80965.98,0.9,-0.28907,0.00012,26.76307]
[1778450652785,35.04,80965.98,0.9,-0.28907,0.00012,26.76307]
[1778450652818,35.04,80965.98,0.9,-0.28907,0.00012,26.76307]
[1778450652885,35.04,80947.23,0.9,-0.29141,0.00013,26.85826]
[1778450654278,35.04,80947.23,0.9,-0.29141,0.00013,26.85826]
[1778450653571,35.04,80946.31,0.9,-0.29153,0.00013,26.86294]
[1778450654332,35.04,80946.31,0.9,-0.29153,0.00013,26.86294]
[1778450654349,35.04,80946.31,0.9,-0.29153,0.00013,26.86294]
[1778450654852,35.04,80946.31,0.9,-0.29153,0.00013,26.86294]
[1778450654875,35.04,80946.31,0.9,-0.29153,0.00013,26.86294]
[1778450654918,35.04,80946.31,0.9,-0.29153,0.00013,26.86294]
[1778450654933,35.04,80946.31,0.9,-0.29153,0.00013,26.86294]
[1778450655131,35.04,80946.31,0.9,-0.29153,0.00013,26.86294]
[1778450655148,35.04,80946.31,0.9,-0.29153,0.00013,26.86294]
[1778450655152,35.04,80946.31,0.9,-0.29153,0.00013,26.86294]
[1778450655232,35.04,80948.58,0.9,-0.29125,0.00013,26.85198]
[1778450656465,35.04,80953.45,0.9,-0.29065,0.00012,26.82737]
[1778450656592,35.05,80953.45,0.9,-0.29065,0.00012,26.82765]
[1778450657351,35.05,80953.45,0.9,-0.29065,0.00012,26.82765]
[1778450657373,35.05,80953.45,0.9,-0.29065,0.00012,26.82765]
[1778450658214,35.05,80948.44,0.9,-0.29128,0.00013,26.85325]
[1778450660073,35.05,80945.64,0.9,-0.29163,0.00013,26.86737]
[1778450660167,35.05,80942.54,0.9,-0.29203,0.00013,26.88319]
[1778450663149,35.05,80943.38,0.9,-0.29193,0.00013,26.87915]
[1778450663184,35.05,80943.38,0.9,-0.29193,0.00013,26.87915]
[1778450663977,35.05,80937.28,0.9,-0.2927,0.00013,26.91006]
[1778450663999,35.05,80937.28,0.9,-0.2927,0.00013,26.91006]
[1778450669683,35.06,80942.83,0.9,-0.29204,0.00013,26.88362]
[1778450674976,35.06,80937.01,0.9,-0.29277,0.00013,26.91033]
[1778450676338,35.06,80934.18,0.9,-0.29313,0.00013,26.92494]
[1778450676378,35.06,80934.18,0.9,-0.29313,0.00013,26.92494]
[1778450676404,35.06,80934.18,0.9,-0.29313,0.00013,26.92494]
[1778450676737,35.06,80934.18,0.9,-0.29313,0.00013,26.92494]
[1778450678036,35.06,80934.18,0.9,-0.29313,0.00013,26.92494]
[1778450679019,35.07,80940.16,0.9,-0.29239,0.00013,26.89524]
[1778450679059,35.07,80942.01,0.9,-0.29216,0.00013,26.88612]
[1778450679632,35.07,80942.01,0.9,-0.29216,0.00013,26.88612]
[1778450682135,35.07,80939.38,0.9,-0.2925,0.00013,26.89951]
[1778450682150,35.07,80939.38,0.9,-0.2925,0.00013,26.89951]
[1778450682168,35.07,80939.38,0.9,-0.2925,0.00013,26.89951]
[1778450682235,35.07,80938.26,0.9,-0.29265,0.00013,26.90546]
[1778450687073,35.07,80930.71,0.9,-0.2936,0.00013,26.9437]
[1778450687455,35.07,80922.08,0.9,-0.29469,0.00013,26.98708]
[1778450687468,35.07,80922.08,0.9,-0.29469,0.00013,26.98708]
[1778450687814,35.07,80922.08,0.9,-0.29469,0.00013,26.98708]
[1778450689266,35.07,80922.08,0.9,-0.29469,0.00013,26.98708]
[1778450689273,35.07,80912.41,0.9,-0.29592,0.00013,27.03538]
[1778450690137,35.07,80912.41,0.9,-0.29592,0.00013,27.03538]
[1778450693542,35.08,80911.75,0.9,-0.29601,0.00013,27.03903]
[1778450693856,35.08,80911.75,0.9,-0.29601,0.00013,27.03915]
[1778450697510,35.08,80912.38,0.9,-0.29594,0.00013,27.03642]
[1778450697802,35.08,80912.38,0.9,-0.29594,0.00013,27.03642]
[1778450697809,35.08,80912.38,0.9,-0.29594,0.00013,27.03642]
[1778450697832,35.08,80912.38,0.9,-0.29594,0.00013,27.03642]
[1778450697976,35.08,80920.69,0.9,-0.2949,0.00013,26.99535]
[1778450698844,35.08,80920.69,0.9,-0.2949,0.00013,26.99535]
[1778450699247,35.08,80933.24,0.9,-0.29333,0.00013,26.93308]
[1778450699364,35.08,80933.24,0.9,-0.29333,0.00013,26.93308]
[1778450699656,35.08,80933.24,0.9,-0.29333,0.00013,26.93308]
[1778450699686,35.08,80933.24,0.9,-0.29333,0.00013,26.93308]
[1778450700058,35.08,80945.65,0.9,-0.29178,0.00013,26.87082]
[1778450700800,35.08,80945.65,0.9,-0.29178,0.00013,26.87082]
[1778450700822,35.08,80945.65,0.9,-0.29178,0.00013,26.87082]
[1778450701327,35.08,80946.34,0.9,-0.29169,0.00012,26.86735]
[1778450701580,35.08,80946.34,0.9,-0.29169,0.00012,26.86735]
[1778450702061,35.08,80946.34,0.9,-0.29169,0.00012,26.86735]
[1778450702134,35.08,80933.46,0.9,-0.29331,0.00013,26.93213]
[1778450702986,35.08,80933.46,0.9,-0.29331,0.00013,26.93213]
[1778450703376,35.08,80940.98,0.9,-0.29236,0.00013,26.89435]
[1778450704133,35.08,80940.98,0.9,-0.29236,0.00013,26.89435]
[1778450704155,35.08,80940.98,0.9,-0.29236,0.00013,26.89435]
[1778450704233,35.08,80944.79,0.9,-0.29189,0.00013,26.87515]
[1778450705789,35.08,80944.79,0.9,-0.29189,0.00013,26.87515]
[1778450705811,35.08,80944.79,0.9,-0.29189,0.00013,26.87515]
[1778450706587,35.08,80948.41,0.9,-0.29143,0.00012,26.85688]
[1778450706609,35.08,80948.41,0.9,-0.29143,0.00012,26.85688]
[1778450708215,35.08,80948.41,0.9,-0.29143,0.00012,26.85686]
[1778450709006,35.08,80949.12,0.9,-0.29134,0.00012,26.85323]
[1778450709744,35.08,80956.69,0.9,-0.2904,0.00012,26.81498]
[1778450710135,35.08,80956.69,0.9,-0.2904,0.00012,26.81498]
[1778450710280,35.08,80963.08,0.9,-0.2896,0.00012,26.7826]
[1778450710884,35.08,80963.08,0.9,-0.2896,0.00012,26.7826]
[1778450710893,35.08,80963.08,0.9,-0.2896,0.00012,26.7826]
[1778450710920,35.08,80963.08,0.9,-0.2896,0.00012,26.7826]
[1778450710930,35.08,80963.08,0.9,-0.2896,0.00012,26.7826]
[1778450710983,35.08,80963.08,0.9,-0.2896,0.00012,26.7826]
[1778450712322,35.08,80979.76,0.9,-0.28752,0.00012,26.69736]
[1778450713861,35.08,80979.76,0.9,-0.28752,0.00012,26.69736]
[1778450714002,35.08,80976.55,0.9,-0.28792,0.00012,26.71367]
[1778450714884,35.08,80976.55,0.9,-0.28792,0.00012,26.71367]
[1778450714964,35.08,80976.55,0.9,-0.28792,0.00012,26.71367]
[1778450714998,35.08,80976.55,0.9,-0.28792,0.00012,26.71367]
[1778450715047,35.08,80983.43,0.9,-0.28706,0.00012,26.67844]
[1778450715465,35.08,80983.43,0.9,-0.28706,0.00012,26.67844]
[1778450715619,35.08,80983.43,0.9,-0.28706,0.00012,26.67844]
[1778450715946,35.08,80983.43,0.9,-0.28706,0.00012,26.67844]
[1778450716076,35.08,80983.43,0.9,-0.28706,0.00012,26.67844]
[1778450716126,35.08,81000.76,0.9,-0.28492,0.00012,26.58908]
[1778450716824,35.08,81000.76,0.9,-0.28492,0.00012,26.58908]
[1778450716831,35.08,81000.76,0.9,-0.28492,0.00012,26.58908]
[1778450717053,35.08,81000.76,0.9,-0.28492,0.00012,26.58908]
[1778450717128,35.08,81012.25,0.9,-0.2835,0.00012,26.52956]
[1778450717984,35.08,81012.25,0.9,-0.2835,0.00012,26.52956]
[1778450718368,35.08,81006.39,0.9,-0.28423,0.00012,26.56009]
[1778450718981,35.08,81006.39,0.9,-0.28423,0.00012,26.56009]
[1778450719049,35.08,81006.39,0.9,-0.28423,0.00012,26.56009]
[1778450719080,35.08,81006.39,0.9,-0.28423,0.00012,26.56009]
[1778450719134,35.08,81006.39,0.9,-0.28423,0.00012,26.56009]
[1778450719147,35.08,81006.39,0.9,-0.28423,0.00012,26.56009]
[1778450719257,35.08,80999.61,0.9,-0.28506,0.00012,26.59527]
[1778450719895,35.08,80999.61,0.9,-0.28506,0.00012,26.59527]
[1778450719914,35.08,80999.61,0.9,-0.28506,0.00012,26.59527]
[1778450720044,35.08,80999.61,0.9,-0.28507,0.00012,26.59531]
[1778450720622,35.08,80999.61,0.9,-0.28507,0.00012,26.59531]
[1778450720654,35.08,80999.61,0.9,-0.28507,0.00012,26.59531]
[1778450720664,35.08,80999.61,0.9,-0.28507,0.00012,26.59531]
[1778450721156,35.08,80995.92,0.9,-0.28552,0.00012,26.61438]
[1778450723531,35.08,80998.58,0.9,-0.28519,0.00012,26.6007]
[1778450724151,35.08,80998.58,0.9,-0.28519,0.00012,26.6007]
[1778450724184,35.08,80998.58,0.9,-0.28519,0.00012,26.6007]
[1778450724285,35.08,80990.19,0.9,-0.28623,0.00012,26.64395]
[1778450725502,35.08,80990.19,0.9,-0.28623,0.00012,26.64394]
[1778450725529,35.08,80990.19,0.9,-0.28623,0.00012,26.64394]
[1778450727460,35.08,80997.55,0.9,-0.28532,0.00012,26.60597]
[1778450727519,35.08,80997.55,0.9,-0.28532,0.00012,26.60597]
[1778450727534,35.08,80997.55,0.9,-0.28532,0.00012,26.60597]
[1778450727764,35.08,80997.55,0.9,-0.28532,0.00012,26.60597]
[1778450727950,35.08,80997.55,0.9,-0.28532,0.00012,26.60597]
[1778450728054,35.08,80997.55,0.9,-0.28532,0.00012,26.60597]
[1778450728066,35.08,80997.55,0.9,-0.28532,0.00012,26.60597]
[1778450728338,35.08,80997.55,0.9,-0.28532,0.00012,26.60597]
[1778450728366,35.08,81026.47,0.9,-0.28176,0.00012,26.45563]
[1778450728444,35.08,81026.47,0.9,-0.28176,0.00012,26.45563]
[1778450728635,35.08,81026.47,0.9,-0.28176,0.00012,26.45563]
[1778450728639,35.08,81026.47,0.9,-0.28176,0.00012,26.45563]
[1778450728816,35.08,81026.47,0.9,-0.28176,0.00012,26.45563]
[1778450728846,35.08,81026.47,0.9,-0.28176,0.00012,26.45563]
[1778450728883,35.08,81026.47,0.9,-0.28176,0.00012,26.45563]
[1778450729055,35.08,81026.47,0.9,-0.28176,0.00012,26.45563]
[1778450729087,35.08,81026.47,0.9,-0.28176,0.00012,26.45563]
[1778450729097,35.08,81026.47,0.9,-0.28176,0.00012,26.45563]
[1778450729100,35.08,81026.47,0.9,-0.28176,0.00012,26.45563]
[1778450729107,35.08,81026.47,0.9,-0.28176,0.00012,26.45563]
[1778450729366,35.08,81042.35,0.9,-0.27981,0.00012,26.37203]
[1778450730209,35.08,81042.35,0.9,-0.27981,0.00012,26.37203]
[1778450730292,35.08,81037.34,0.9,-0.28042,0.00012,26.39841]
[1778450730862,35.08,81037.34,0.9,-0.28042,0.00012,26.39841]
[1778450731363,35.08,81030.23,0.9,-0.28127,0.00012,26.43232]
[1778450732360,35.08,81030.23,0.9,-0.28127,0.00012,26.43232]
[1778450733355,35.08,81025.51,0.9,-0.28185,0.00012,26.45705]
[1778450737481,35.08,81031.28,0.9,-0.28114,0.00012,26.42678]
[1778450738174,35.08,81032.03,0.9,-0.28105,0.00012,26.42284]
[1778450742254,35.08,81042.5,0.9,-0.27977,0.00012,26.36787]
[1778450744329,35.08,81052.23,0.9,-0.27859,0.00012,26.31663]
[1778450745950,35.08,81052.23,0.9,-0.27859,0.00012,26.31663]
[1778450746041,35.08,81052.23,0.9,-0.27859,0.00012,26.31663]
[1778450746346,35.08,81058.86,0.9,-0.27778,0.00012,26.2817]
[1778450747358,35.08,81058.86,0.9,-0.27778,0.00012,26.2817]
[1778450747382,35.08,81058.86,0.9,-0.27778,0.00012,26.2817]
[1778450747369,35.08,81048.55,0.9,-0.27904,0.00012,26.33646]
[1778450747456,35.08,81048.55,0.9,-0.27904,0.00012,26.33646]
[1778450748342,35.08,81040.84,0.9,-0.27999,0.00012,26.37722]
[1778450751497,35.08,81043.31,0.9,-0.27969,0.00012,26.36428]
[1778450752336,35.08,81045.56,0.9,-0.27941,0.00012,26.35248]
[1778450754345,35.08,81033.6,0.9,-0.28088,0.00012,26.4155]
[1778450759005,35.08,81026.03,0.9,-0.28181,0.00012,26.45502]
[1778450759113,35.08,81026.03,0.9,-0.28181,0.00012,26.45502]
[1778450759326,35.08,81024.11,0.9,-0.28204,0.00012,26.46499]
[1778450762347,35.08,81013.2,0.9,-0.28338,0.00012,26.52155]
[1778450765372,35.08,81000.53,0.9,-0.28493,0.00012,26.58684]
[1778450767189,35.08,80999.34,0.9,-0.28507,0.00012,26.59281]
[1778450767382,35.08,80995.91,0.9,-0.2855,0.00012,26.61053]
[1778450768390,35.08,80985.5,0.9,-0.28678,0.00012,26.66403]
[1778450771349,35.08,80980.59,0.9,-0.2874,0.00012,26.68938]
[1778450771414,35.08,80980.74,0.9,-0.28738,0.00012,26.6887]
[1778450775782,35.08,80979.27,0.9,-0.28757,0.00012,26.69654]
[1778450776445,35.08,80978.93,0.9,-0.28761,0.00012,26.69835]
[1778450780368,35.08,80963.14,0.9,-0.28958,0.00012,26.77896]
[1778450785428,35.08,80972.13,0.9,-0.28846,0.00012,26.73325]
[1778450790450,35.08,80969.48,0.9,-0.28879,0.00012,26.74684]
[1778450790581,35.08,80966.82,0.9,-0.28912,0.00012,26.76038]
[1778450791204,35.08,80965.36,0.9,-0.28929,0.00012,26.76429]
[1778450793905,35.08,80961.29,0.9,-0.28979,0.00012,26.7849]
[1778450794254,35.08,80961.29,0.9,-0.28979,0.00012,26.7849]
[1778450794266,35.08,80961.29,0.9,-0.28979,0.00012,26.7849]
[1778450794374,35.08,80961.29,0.9,-0.28979,0.00012,26.7849]
[1778450794410,35.08,80961.29,0.9,-0.28979,0.00012,26.7849]
[1778450794356,35.08,80958.6,0.9,-0.29013,0.00012,26.79853]
[1778450795901,35.08,80958.6,0.9,-0.29013,0.00012,26.7985]
[1778450796094,35.08,80948.17,0.9,-0.29144,0.00012,26.85148]
[1778450801691,35.08,80949.16,0.9,-0.29133,0.00012,26.84703]
[1778450801761,35.08,80949.16,0.9,-0.29133,0.00012,26.84703]
[1778450802243,35.08,80949.16,0.9,-0.29133,0.00012,26.84703]
[1778450802472,35.08,80949.16,0.9,-0.29133,0.00012,26.84703]
[1778450802393,35.08,80949.08,0.9,-0.29134,0.00012,26.84751]
[1778450803044,35.08,80983.57,0.9,-0.28705,0.00012,26.67222]
[1778450803845,35.08,80983.57,0.9,-0.28705,0.00012,26.67222]
[1778450803867,35.08,80983.57,0.9,-0.28705,0.00012,26.67222]
[1778450804367,35.08,80983.57,0.9,-0.28705,0.00012,26.67222]
[1778450804393,35.08,80983.46,0.9,-0.28705,0.00012,26.67236]
[1778450804649,35.08,80983.46,0.9,-0.28704,0.00012,26.6721]
[1778450805787,35.08,80983.46,0.9,-0.28704,0.00012,26.6721]
[1778450805806,35.08,80983.46,0.9,-0.28704,0.00012,26.6721]
[1778450805907,35.08,80983.46,0.9,-0.28704,0.00012,26.6721]
[1778450806344,35.08,80983.46,0.9,-0.28704,0.00012,26.6721]
[1778450806424,35.08,80979.75,0.9,-0.28751,0.00012,26.6912]
[1778450806588,35.08,80979.75,0.9,-0.28751,0.00012,26.6912]
[1778450806756,35.08,80979.75,0.9,-0.28751,0.00012,26.6912]
[1778450806780,35.08,80979.75,0.9,-0.28751,0.00012,26.6912]
[1778450807432,35.08,81022.92,0.9,-0.28217,0.00012,26.46798]
[1778450808229,35.08,81022.92,0.9,-0.28217,0.00012,26.46798]
[1778450808314,35.08,81022.92,0.9,-0.28217,0.00012,26.46798]
[1778450808348,35.08,81022.92,0.9,-0.28217,0.00012,26.46798]
[1778450808416,35.08,81035.15,0.9,-0.28066,0.00012,26.40355]
[1778450808787,35.08,81035.15,0.9,-0.28066,0.00012,26.40355]
[1778450809129,35.08,81035.15,0.9,-0.28066,0.00012,26.40355]
[1778450809209,35.08,81035.15,0.9,-0.28066,0.00012,26.40355]
[1778450809671,35.08,81034.87,0.9,-0.2807,0.00012,26.40501]
[1778450809680,35.08,81034.87,0.9,-0.2807,0.00012,26.40501]
[1778450809885,35.08,81034.87,0.9,-0.2807,0.00012,26.40501]
[1778450810127,35.08,81034.87,0.9,-0.2807,0.00012,26.40501]
[1778450810412,35.08,81039.04,0.9,-0.28019,0.00012,26.38308]
[1778450810582,35.08,81039.04,0.9,-0.28019,0.00012,26.38308]
[1778450811311,35.08,81065.12,0.9,-0.277,0.00012,26.24499]
[1778450812295,35.08,81065.12,0.9,-0.277,0.00012,26.24499]
[1778450812388,35.08,81064.52,0.9,-0.27708,0.00012,26.24819]
[1778450813063,35.08,81058.6,0.9,-0.2778,0.00012,26.27981]
[1778450815292,35.08,81058.6,0.9,-0.2778,0.00012,26.27981]
[1778450815377,35.08,81058.6,0.9,-0.2778,0.00012,26.27981]
[1778450815386,35.08,81058.6,0.9,-0.2778,0.00012,26.27981]
[1778450815410,35.08,81058.71,0.9,-0.27779,0.00012,26.27947]
[1778450815698,35.08,81058.71,0.9,-0.27779,0.00012,26.27947]
[1778450816150,35.08,81058.71,0.9,-0.27779,0.00012,26.27947]
[1778450816183,35.08,81058.71,0.9,-0.27779,0.00012,26.27947]
[1778450816418,35.08,81058.71,0.9,-0.27779,0.00012,26.27947]
[1778450816484,35.08,81083.14,0.9,-0.27483,0.00012,26.14929]
[1778450817162,35.08,81083.14,0.9,-0.27483,0.00012,26.14929]
[1778450817201,35.08,81083.14,0.9,-0.27483,0.00012,26.14929]
[1778450817390,35.08,81106.65,0.9,-0.27199,0.00012,26.02276]
[1778450818349,35.08,81106.65,0.9,-0.27199,0.00012,26.02276]
[1778450818388,35.08,81106.65,0.9,-0.27199,0.00012,26.02276]
[1778450818395,35.09,81105.47,0.9,-0.27214,0.00012,26.02953]
[1778450819186,35.09,81105.47,0.9,-0.27214,0.00012,26.02953]
[1778450819329,35.09,81117.12,0.9,-0.27073,0.00012,25.96627]
[1778450819914,35.09,81117.12,0.9,-0.27073,0.00012,25.96627]
[1778450820018,35.09,81117.12,0.9,-0.27073,0.00012,25.96627]
[1778450820169,35.09,81129.78,0.9,-0.26921,0.00012,25.89725]
[1778450820533,35.09,81129.78,0.9,-0.26921,0.00012,25.89725]
[1778450821448,35.09,81129.78,0.9,-0.26921,0.00012,25.89725]
[1778450820765,35.09,81129.95,0.9,-0.26919,0.00012,25.89632]
[1778450821827,35.09,81129.95,0.9,-0.26919,0.00012,25.89632]
[1778450821996,35.09,81129.95,0.9,-0.26919,0.00012,25.89632]
[1778450822429,35.09,81116.35,0.9,-0.27083,0.00012,25.97073]
[1778450822731,35.09,81116.35,0.9,-0.27083,0.00012,25.97073]
[1778450823217,35.09,81116.35,0.9,-0.27083,0.00012,25.97073]
[1778450823231,35.09,81116.35,0.9,-0.27083,0.00012,25.97073]
[1778450823241,35.09,81116.35,0.9,-0.27083,0.00012,25.97073]
[1778450823434,35.09,81124.47,0.9,-0.26986,0.00012,25.92655]
[1778450823758,35.09,81124.47,0.9,-0.26986,0.00012,25.92655]
[1778450824071,35.09,81124.47,0.9,-0.26986,0.00012,25.92655]
[1778450824302,35.09,81124.47,0.9,-0.26986,0.00012,25.92655]
[1778450824332,35.09,81115.55,0.9,-0.27093,0.00012,25.97526]
[1778450824826,35.09,81115.55,0.9,-0.27093,0.00012,25.97526]
[1778450824831,35.09,81115.55,0.9,-0.27093,0.00012,25.97526]
[1778450825073,35.09,81115.55,0.9,-0.27093,0.00012,25.97526]
[1778450825079,35.09,81115.55,0.9,-0.27093,0.00012,25.97526]
[1778450825240,35.09,81115.55,0.9,-0.27093,0.00012,25.97526]
[1778450825256,35.09,81126.39,0.9,-0.26963,0.00012,25.91622]
[1778450825941,35.09,81126.39,0.9,-0.26963,0.00012,25.91622]
[1778450826171,35.09,81126.39,0.9,-0.26963,0.00012,25.91622]
[1778450826412,35.09,81126.39,0.9,-0.26963,0.00012,25.91622]
[1778450826420,35.09,81131.24,0.9,-0.26905,0.00012,25.8898]
[1778450826546,35.09,81131.24,0.9,-0.26905,0.00012,25.8898]
[1778450826783,35.09,81131.24,0.9,-0.26905,0.00012,25.8898]
[1778450826899,35.09,81131.24,0.9,-0.26905,0.00012,25.8898]
[1778450827087,35.09,81155.61,0.9,-0.26614,0.00012,25.75579]
[1778450827533,35.09,81155.61,0.9,-0.26614,0.00012,25.75579]
[1778450828435,35.09,81155.61,0.9,-0.26614,0.00012,25.75579]
[1778450828460,35.07,81157.84,0.9,-0.26578,0.00012,25.73893]
[1778450829336,35.07,81157.84,0.9,-0.26578,0.00012,25.73893]
[1778450829530,35.07,81163.78,0.9,-0.26507,0.00012,25.70589]
[1778450829558,35.07,81163.78,0.9,-0.26507,0.00012,25.70589]
[1778450829875,35.07,81163.78,0.9,-0.26507,0.00012,25.70589]
[1778450830039,35.07,81163.78,0.9,-0.26507,0.00012,25.70589]
[1778450830281,35.07,81163.78,0.9,-0.26507,0.00012,25.70589]
[1778450830478,35.07,81163.78,0.9,-0.26507,0.00012,25.70589]
[1778450830430,35.07,81191.71,0.9,-0.26175,0.00012,25.55012]
[1778450830582,35.07,81191.71,0.9,-0.26175,0.00012,25.55012]
[1778450830921,35.07,81191.71,0.9,-0.26175,0.00012,25.55012]
[1778450831458,35.07,81191.71,0.9,-0.26175,0.00012,25.55012]
[1778450831091,35.07,81220.91,0.9,-0.25831,0.00012,25.38545]
[1778450832388,35.07,81220.91,0.9,-0.25831,0.00012,25.38545]
[1778450832433,35.07,81226.66,0.9,-0.25764,0.00012,25.35315]
[1778450832630,35.07,81226.66,0.9,-0.25764,0.00012,25.35315]
[1778450832696,35.07,81226.66,0.9,-0.25764,0.00012,25.35315]
[1778450833009,35.07,81226.66,0.9,-0.25764,0.00012,25.35315]
[1778450833182,35.07,81226.66,0.9,-0.25764,0.00012,25.35315]
[1778450833487,35.07,81226.45,0.9,-0.25767,0.00012,25.35434]
[1778450833601,35.07,81226.45,0.9,-0.25767,0.00012,25.35434]
[1778450833729,35.07,81226.45,0.9,-0.25767,0.00012,25.35434]
[1778450834175,35.07,81226.45,0.9,-0.25767,0.00012,25.35434]
[1778450834214,35.07,81226.45,0.9,-0.25767,0.00012,25.35434]
[1778450834353,35.07,81220.94,0.9,-0.25832,0.00012,25.38613]
[1778450834754,35.07,81220.94,0.9,-0.25832,0.00012,25.38613]
[1778450835417,35.07,81235.75,0.9,-0.25659,0.00012,25.30226]
[1778450835842,35.07,81235.75,0.9,-0.25659,0.00012,25.30226]
[1778450836515,35.07,81235.75,0.9,-0.25659,0.00012,25.30226]
[1778450836519,35.07,81235.75,0.9,-0.25659,0.00012,25.30226]
[1778450835880,35.07,81235.75,0.9,-0.25659,0.00012,25.30226]
[1778450837069,35.08,81240.73,0.9,-0.25602,0.00012,25.27421]
[1778450837661,35.08,81240.73,0.9,-0.25602,0.00012,25.27421]
[1778450837846,35.08,81240.73,0.9,-0.25602,0.00012,25.27421]
[1778450837856,35.08,81240.73,0.9,-0.25602,0.00012,25.27421]
[1778450837972,35.08,81240.73,0.9,-0.25602,0.00012,25.27421]
[1778450838038,35.08,81240.73,0.9,-0.25602,0.00012,25.27421]
[1778450838086,35.08,81240.73,0.9,-0.25602,0.00012,25.27421]
[1778450838444,35.08,81228.87,0.9,-0.25742,0.00012,25.34248]
[1778450838632,35.08,81228.87,0.9,-0.25742,0.00012,25.34248]
[1778450838784,35.08,81228.87,0.9,-0.25742,0.00012,25.34248]
[1778450839292,35.08,81228.87,0.9,-0.25742,0.00012,25.34248]
[1778450839393,35.08,81212.69,0.9,-0.25933,0.00012,25.43441]
[1778450840099,35.08,81212.69,0.9,-0.25933,0.00012,25.43441]
[1778450840213,35.08,81212.69,0.9,-0.25933,0.00012,25.43441]
[1778450840475,35.08,81212.69,0.9,-0.25933,0.00012,25.43441]
[1778450840555,35.08,81206.13,0.9,-0.2601,0.00012,25.47161]
[1778450841441,35.08,81206.13,0.9,-0.2601,0.00012,25.47161]
[1778450841525,35.08,81196.16,0.9,-0.26128,0.00012,25.52782]
[1778450841897,35.08,81196.16,0.9,-0.26128,0.00012,25.52782]
[1778450842439,35.08,81196.16,0.9,-0.26128,0.00012,25.52782]
[1778450842525,35.08,81191.77,0.9,-0.2618,0.00012,25.55252]
[1778450842576,35.08,81191.77,0.9,-0.2618,0.00012,25.55252]
[1778450842697,35.08,81191.77,0.9,-0.2618,0.00012,25.55252]
[1778450842756,35.08,81191.77,0.9,-0.2618,0.00012,25.55252]
[1778450842820,35.08,81191.77,0.9,-0.2618,0.00012,25.55252]
[1778450843015,35.08,81191.77,0.9,-0.2618,0.00012,25.55252]
[1778450843047,35.08,81191.77,0.9,-0.2618,0.00012,25.55252]
[1778450843220,35.08,81191.77,0.9,-0.2618,0.00012,25.55252]
[1778450843249,35.08,81191.77,0.9,-0.2618,0.00012,25.55252]
[1778450843428,35.08,81191.77,0.9,-0.2618,0.00012,25.55252]
[1778450843433,35.08,81191.77,0.9,-0.2618,0.00012,25.55252]
[1778450843459,35.08,81191.77,0.9,-0.2618,0.00012,25.55252]
[1778450843912,35.08,81203.72,0.9,-0.26039,0.00012,25.48547]
[1778450843942,35.08,81203.72,0.9,-0.26039,0.00012,25.48547]
[1778450844306,35.08,81203.72,0.9,-0.26039,0.00012,25.48547]
[1778450844331,35.08,81203.72,0.9,-0.26039,0.00012,25.48547]
[1778450844355,35.08,81203.72,0.9,-0.26039,0.00012,25.48547]
[1778450845168,35.08,81213.38,0.9,-0.25926,0.00012,25.43113]
[1778450845328,35.08,81213.38,0.9,-0.25926,0.00012,25.43113]
[1778450845344,35.08,81213.38,0.9,-0.25926,0.00012,25.43113]
[1778450845358,35.08,81205.08,0.9,-0.26024,0.00012,25.47811]
[1778450845661,35.08,81205.08,0.9,-0.26024,0.00012,25.47811]
[1778450845697,35.08,81205.08,0.9,-0.26024,0.00012,25.47811]
[1778450845702,35.08,81205.08,0.9,-0.26024,0.00012,25.47811]
[1778450846352,35.08,81205.08,0.9,-0.26024,0.00012,25.47811]
[1778450846819,35.08,81210.4,0.9,-0.25961,0.00012,25.44825]
[1778450846988,35.08,81210.4,0.9,-0.25961,0.00012,25.44825]
[1778450847015,35.08,81210.4,0.9,-0.25961,0.00012,25.44825]
[1778450847064,35.08,81210.4,0.9,-0.25961,0.00012,25.44825]
[1778450847074,35.08,81210.4,0.9,-0.25961,0.00012,25.44825]
[1778450847140,35.08,81210.4,0.9,-0.25961,0.00012,25.44825]
[1778450847149,35.08,81207.61,0.9,-0.25994,0.00012,25.46399]
[1778450849227,35.08,81201.17,0.9,-0.26071,0.00012,25.50052]
[1778450849287,35.08,81194.29,0.9,-0.26152,0.00012,25.53924]
[1778450850135,35.08,81194.29,0.9,-0.26152,0.00012,25.53924]
[1778450850750,35.08,81194.66,0.9,-0.26148,0.00012,25.53716]
[1778450851237,35.08,81194.66,0.9,-0.26148,0.00012,25.53716]
[1778450851283,35.08,81194.66,0.9,-0.26148,0.00012,25.53716]
[1778450851354,35.08,81194.66,0.9,-0.26148,0.00012,25.53716]
[1778450851421,35.08,81203.9,0.9,-0.26037,0.00012,25.48173]
[1778450853321,35.08,81212.74,0.9,-0.25933,0.00012,25.432]
[1778450853386,35.08,81215.03,0.9,-0.25906,0.00012,25.41921]
[1778450853995,35.08,81215.03,0.9,-0.25906,0.00012,25.41921]
[1778450854032,35.08,81215.03,0.9,-0.25906,0.00012,25.41921]
[1778450854063,35.08,81213.26,0.9,-0.25927,0.00012,25.42921]
[1778450855385,35.08,81213.26,0.9,-0.25927,0.00012,25.42921]
[1778450855397,35.09,81204.85,0.9,-0.26027,0.00012,25.47693]
[1778450860474,35.09,81197.41,0.9,-0.26115,0.00012,25.51894]
[1778450864413,35.09,81186.95,0.9,-0.26239,0.00012,25.57774]
[1778450865370,35.09,81186.95,0.9,-0.26239,0.00012,25.57774]
[1778450865374,35.09,81186.95,0.9,-0.26239,0.00012,25.57774]
[1778450865542,35.09,81186.74,0.9,-0.26241,0.00012,25.5789]
[1778450866093,35.09,81186.74,0.9,-0.26241,0.00012,25.5789]
[1778450866123,35.09,81186.74,0.9,-0.26241,0.00012,25.5789]
[1778450866253,35.09,81173.64,0.9,-0.26397,0.00012,25.65198]
[1778450869116,35.09,81161.99,0.9,-0.26535,0.00012,25.71646]
[1778450870464,35.09,81161.99,0.9,-0.26535,0.00012,25.71646]
[1778450871856,35.09,81155.86,0.9,-0.26607,0.00012,25.75018]
[1778450871900,35.09,81155.86,0.9,-0.26607,0.00012,25.75018]
[1778450871971,35.09,81155.86,0.9,-0.26607,0.00012,25.75018]
[1778450872140,35.09,81154.98,0.9,-0.26618,0.00012,25.75495]
[1778450873434,35.09,81154.98,0.9,-0.26618,0.00012,25.75495]
[1778450873445,35.09,81154.98,0.9,-0.26618,0.00012,25.75495]
[1778450873463,35.09,81154.98,0.9,-0.26618,0.00012,25.75495]
[1778450873535,35.08,81147.15,0.9,-0.26711,0.00012,25.79797]
[1778450875856,35.08,81140.65,0.9,-0.26788,0.00012,25.83346]
[1778450876166,35.08,81140.65,0.9,-0.26788,0.00012,25.83346]
[1778450881200,35.08,81129.62,0.9,-0.2692,0.00012,25.8939]
[1778450881774,35.08,81129.62,0.9,-0.2692,0.00012,25.8939]
[1778450881802,35.08,81129.62,0.9,-0.2692,0.00012,25.8939]
[1778450882013,35.08,81129.62,0.9,-0.2692,0.00012,25.8939]
[1778450882231,35.08,81126.7,0.9,-0.26955,0.00012,25.91003]
[1778450885172,35.09,81122.05,0.9,-0.27012,0.00012,25.93571]
[1778450885213,35.09,81122.05,0.9,-0.27012,0.00012,25.93571]
[1778450885372,35.09,81122.05,0.9,-0.27012,0.00012,25.93571]
[1778450885382,35.09,81122.05,0.9,-0.27012,0.00012,25.93571]
[1778450887368,35.09,81112.05,0.9,-0.27133,0.00012,25.99038]
[1778450888562,35.09,81110.99,0.9,-0.27146,0.00012,25.99617]
[1778450888643,35.09,81110.99,0.9,-0.27146,0.00012,25.99617]
[1778450888675,35.09,81110.99,0.9,-0.27146,0.00012,25.99617]
[1778450889339,35.09,81110.99,0.9,-0.27146,0.00012,25.99617]
[1778450889367,35.09,81110.99,0.9,-0.27146,0.00012,25.99617]
[1778450889441,35.09,81099.99,0.9,-0.27279,0.00012,26.05618]
[1778450889690,35.09,81099.99,0.9,-0.27279,0.00012,26.05618]
[1778450889726,35.09,81099.99,0.9,-0.27279,0.00012,26.05618]
[1778450889747,35.09,81099.99,0.9,-0.27279,0.00012,26.05618]
[1778450890319,35.09,81099.99,0.9,-0.27279,0.00012,26.05618]
[1778450890340,35.09,81099.99,0.9,-0.27279,0.00012,26.05618]
[1778450890511,35.09,81099.99,0.9,-0.27279,0.00012,26.05618]
[1778450890577,35.09,81157.44,0.9,-0.2659,0.00012,25.7421]
[1778450890666,35.09,81157.44,0.9,-0.2659,0.00012,25.7421]
[1778450890807,35.09,81157.44,0.9,-0.2659,0.00012,25.7421]
[1778450890935,35.09,81157.44,0.9,-0.2659,0.00012,25.7421]
[1778450891227,35.09,81157.44,0.9,-0.2659,0.00012,25.7421]
[1778450891353,35.09,81157.44,0.9,-0.2659,0.00012,25.7421]
[1778450891406,35.09,81157.44,0.9,-0.2659,0.00012,25.7421]
[1778450891556,35.09,81157.44,0.9,-0.2659,0.00012,25.7421]
[1778450891585,35.09,81157.44,0.9,-0.2659,0.00012,25.7421]
[1778450891557,35.09,81175.11,0.9,-0.26379,0.00012,25.64388]
[1778450891766,35.09,81175.11,0.9,-0.26379,0.00012,25.64388]
[1778450891791,35.09,81175.11,0.9,-0.26379,0.00012,25.64388]
[1778450891987,35.09,81175.11,0.9,-0.26379,0.00012,25.64388]
[1778450891997,35.09,81175.11,0.9,-0.26379,0.00012,25.64388]
[1778450892189,35.09,81175.11,0.9,-0.26379,0.00012,25.64388]
[1778450892208,35.09,81175.11,0.9,-0.26379,0.00012,25.64388]
[1778450892217,35.09,81175.11,0.9,-0.26379,0.00012,25.64388]
[1778450892221,35.09,81175.11,0.9,-0.26379,0.00012,25.64388]
[1778450892283,35.09,81175.11,0.9,-0.26379,0.00012,25.64388]
[1778450892289,35.09,81175.11,0.9,-0.26379,0.00012,25.64388]
[1778450892306,35.09,81175.11,0.9,-0.26379,0.00012,25.64388]
[1778450892358,35.09,81175.11,0.9,-0.26379,0.00012,25.64388]
[1778450892419,35.09,81173.2,0.9,-0.26402,0.00012,25.65446]
[1778450892970,35.09,81173.2,0.9,-0.26402,0.00012,25.65446]
[1778450893006,35.09,81173.2,0.9,-0.26402,0.00012,25.65446]
[1778450893028,35.09,81173.2,0.9,-0.26402,0.00012,25.65446]
[1778450893035,35.09,81173.2,0.9,-0.26402,0.00012,25.65446]
[1778450893237,35.09,81173.2,0.9,-0.26402,0.00012,25.65446]
[1778450893268,35.09,81173.2,0.9,-0.26402,0.00012,25.65446]
[1778450893274,35.09,81173.2,0.9,-0.26402,0.00012,25.65446]
[1778450893299,35.09,81173.2,0.9,-0.26402,0.00012,25.65446]
[1778450893565,35.09,81172.07,0.9,-0.26415,0.00012,25.66069]
[1778450893648,35.09,81172.07,0.9,-0.26415,0.00012,25.66069]
[1778450893678,35.09,81172.07,0.9,-0.26415,0.00012,25.66069]
[1778450894292,35.09,81172.07,0.9,-0.26415,0.00012,25.66069]
[1778450896410,35.09,81171.45,0.9,-0.26422,0.00012,25.66408]
[1778450896458,35.09,81170.22,0.9,-0.26437,0.00012,25.67082]
[1778450897140,35.09,81170.22,0.9,-0.26437,0.00012,25.67082]
[1778450897163,35.09,81170.22,0.9,-0.26437,0.00012,25.67082]
[1778450897313,35.09,81170.22,0.9,-0.26437,0.00012,25.67082]
[1778450898861,35.09,81171.01,0.9,-0.26427,0.00012,25.66632]
[1778450898878,35.09,81171.01,0.9,-0.26427,0.00012,25.66632]
[1778450898896,35.09,81171.01,0.9,-0.26427,0.00012,25.66632]
[1778450899331,35.09,81170.49,0.9,-0.26433,0.00012,25.66921]
[1778450902584,35.09,81177.39,0.9,-0.26351,0.00012,25.63074]
[1778450903863,35.09,81183.24,0.9,-0.26282,0.00012,25.59811]
[1778450904599,35.09,81183.24,0.9,-0.26282,0.00012,25.59811]
[1778450904362,35.09,81183.22,0.9,-0.26282,0.00012,25.59826]
[1778450905368,35.09,81185.24,0.9,-0.26259,0.00012,25.58754]
[1778450906600,35.09,81185.24,0.9,-0.26259,0.00012,25.58754]
[1778450906647,35.09,81186.68,0.9,-0.26244,0.00012,25.58006]
[1778450906662,35.09,81186.68,0.9,-0.26244,0.00012,25.58006]
[1778450907383,35.09,81188.57,0.9,-0.26223,0.00012,25.57013]
[1778450909057,35.1,81194.4,0.9,-0.26155,0.00012,25.53841]
[1778450910743,35.1,81191.31,0.9,-0.26192,0.00012,25.55587]
[1778450911411,35.1,81186.7,0.9,-0.26245,0.00012,25.57809]
[1778450916994,35.1,81194.22,0.9,-0.26158,0.00012,25.5369]
[1778450917014,35.1,81194.22,0.9,-0.26158,0.00012,25.5369]
[1778450917516,35.1,81194.22,0.9,-0.26158,0.00012,25.5369]
[1778450917565,35.1,81204.37,0.9,-0.2604,0.00012,25.48081]
[1778450918932,35.1,81204.37,0.9,-0.2604,0.00012,25.48093]
[1778450919467,35.1,81202.07,0.9,-0.26067,0.00012,25.49397]
[1778450920405,35.1,81202.07,0.9,-0.26067,0.00012,25.49397]
[1778450920428,35.1,81202.07,0.9,-0.26067,0.00012,25.49397]
[1778450920497,35.1,81199.99,0.9,-0.26092,0.00012,25.50575]
[1778450923035,35.1,81198.79,0.9,-0.26107,0.00012,25.51264]
[1778450923495,35.1,81194.12,0.9,-0.26162,0.00012,25.53887]
[1778450928530,35.1,81196.38,0.9,-0.26135,0.00012,25.52636]
[1778450928723,35.1,81196.38,0.9,-0.26135,0.00012,25.52636]
[1778450928935,35.1,81196.38,0.9,-0.26135,0.00012,25.52636]
[1778450928955,35.1,81196.38,0.9,-0.26135,0.00012,25.52636]
[1778450929186,35.1,81196.38,0.9,-0.26135,0.00012,25.52636]
[1778450929539,35.11,81200.16,0.9,-0.26091,0.00012,25.50522]
[1778450932251,35.11,81206.9,0.9,-0.26012,0.00012,25.46752]
[1778450932397,35.11,81206.9,0.9,-0.26012,0.00012,25.46752]
[1778450932514,35.11,81206.9,0.9,-0.26012,0.00012,25.46752]
[1778450932605,35.11,81219.4,0.9,-0.25865,0.00012,25.39711]
[1778450932733,35.11,81219.4,0.9,-0.25865,0.00012,25.39711]
[1778450932760,35.11,81219.4,0.9,-0.25865,0.00012,25.39711]
[1778450932782,35.11,81219.4,0.9,-0.25865,0.00012,25.39711]
[1778450932816,35.11,81219.4,0.9,-0.25865,0.00012,25.39711]
[1778450932988,35.11,81219.4,0.9,-0.25865,0.00012,25.39711]
[1778450933022,35.11,81219.4,0.9,-0.25865,0.00012,25.39711]
[1778450933024,35.11,81219.4,0.9,-0.25865,0.00012,25.39711]
[1778450933051,35.11,81219.4,0.9,-0.25865,0.00012,25.39711]
[1778450933544,35.11,81219.4,0.9,-0.25865,0.00012,25.39711]
[1778450933565,35.11,81219.4,0.9,-0.25865,0.00012,25.39711]
[1778450934375,35.11,81219.4,0.9,-0.25865,0.00012,25.39728]
[1778450934398,35.11,81219.4,0.9,-0.25865,0.00012,25.39728]
[1778450934586,35.11,81226.65,0.9,-0.25781,0.00012,25.35646]
[1778450935326,35.11,81226.65,0.9,-0.25781,0.00012,25.35646]
[1778450935580,35.11,81226.65,0.9,-0.25781,0.00012,25.35668]
[1778450936712,35.11,81227.92,0.9,-0.25767,0.00012,25.34971]
[1778450937756,35.11,81226.94,0.9,-0.25779,0.00012,25.35549]
[1778450938605,35.11,81232.31,0.9,-0.25716,0.00012,25.32528]
[1778450939129,35.11,81232.31,0.9,-0.25716,0.00012,25.32528]
[1778450939236,35.11,81232.31,0.9,-0.25716,0.00012,25.32528]
[1778450939264,35.11,81232.31,0.9,-0.25716,0.00012,25.32528]
[1778450939372,35.11,81232.31,0.9,-0.25716,0.00012,25.32528]
[1778450939387,35.11,81232.31,0.9,-0.25716,0.00012,25.32528]
[1778450939414,35.11,81232.31,0.9,-0.25716,0.00012,25.32528]
[1778450939634,35.11,81239.33,0.9,-0.25635,0.00012,25.28563]
[1778450940165,35.11,81239.33,0.9,-0.25635,0.00012,25.28563]
[1778450940619,35.12,81239.22,0.9,-0.25642,0.00012,25.28941]
[1778450941083,35.12,81239.22,0.9,-0.25642,0.00012,25.28941]
[1778450941522,35.12,81239.22,0.9,-0.25642,0.00012,25.28941]
[1778450941631,35.12,81248.35,0.9,-0.25537,0.00012,25.23775]
[1778450943551,35.12,81247.32,0.9,-0.25549,0.00012,25.244]
[1778450943641,35.13,81243.1,0.9,-0.25599,0.00012,25.2684]
[1778450948677,35.13,81240.79,0.9,-0.25629,0.00012,25.28293]
[1778450949454,35.13,81229.45,0.9,-0.25762,0.00012,25.34793]
[1778450949678,35.13,81229.45,0.9,-0.25762,0.00012,25.34793]
[1778450949735,35.13,81229.45,0.9,-0.25762,0.00012,25.34793]
[1778450950444,35.13,81223.94,0.9,-0.25827,0.00012,25.37936]
[1778450956072,35.14,81220.91,0.9,-0.25865,0.00012,25.39734]
[1778450957606,35.14,81219.23,0.9,-0.25885,0.00012,25.40703]
[1778450957635,35.14,81219.23,0.9,-0.25885,0.00012,25.40703]
[1778450957640,35.14,81219.04,0.9,-0.25888,0.00012,25.40849]
[1778450957668,35.14,81219.04,0.9,-0.25888,0.00012,25.40849]
[1778450957970,35.14,81217.92,0.9,-0.25901,0.00012,25.41481]
[1778450958978,35.14,81217.92,0.9,-0.25901,0.00012,25.41481]
[1778450959486,35.14,81217.92,0.9,-0.25901,0.00012,25.41481]
[1778450959641,35.14,81217.92,0.9,-0.25901,0.00012,25.41481]
[1778450959586,35.14,81197.28,0.9,-0.26144,0.00012,25.53106]
[1778450959743,35.14,81197.28,0.9,-0.26144,0.00012,25.53106]
[1778450960331,35.14,81197.28,0.9,-0.26144,0.00012,25.53106]
[1778450960468,35.14,81208.62,0.9,-0.26011,0.00012,25.46742]
[1778450961944,35.14,81208.62,0.9,-0.26011,0.00012,25.46754]
[1778450962234,35.14,81208.62,0.9,-0.26011,0.00012,25.46754]
[1778450962284,35.14,81218.71,0.9,-0.25893,0.00012,25.41086]
[1778450963864,35.14,81218.56,0.9,-0.25895,0.00012,25.41206]
[1778450963870,35.14,81218.56,0.9,-0.25895,0.00012,25.41206]
[1778450963962,35.14,81218.56,0.9,-0.25895,0.00012,25.41206]
[1778450964585,35.14,81218.72,0.9,-0.25894,0.00012,25.41134]
[1778450966002,35.14,81218.72,0.9,-0.25894,0.00012,25.41134]
[1778450966005,35.14,81218.21,0.9,-0.259,0.00012,25.41439]
[1778450968285,35.14,81217.79,0.9,-0.25905,0.00012,25.41693]
[1778450968295,35.14,81217.79,0.9,-0.25905,0.00012,25.41693]
[1778450968330,35.14,81217.79,0.9,-0.25905,0.00012,25.41693]
[1778450969473,35.15,81228.91,0.9,-0.25776,0.00012,25.35467]
[1778450970154,35.15,81228.91,0.9,-0.25776,0.00012,25.35467]
[1778450970477,35.15,81234.89,0.9,-0.25707,0.00012,25.32102]
[1778450972861,35.16,81231.41,0.9,-0.25751,0.00012,25.33999]
[1778450973521,35.16,81223.43,0.9,-0.25845,0.00012,25.38568]
[1778450974783,35.16,81223.43,0.9,-0.25845,0.00012,25.38568]
[1778450974819,35.16,81223.43,0.9,-0.25845,0.00012,25.38568]
[1778450974977,35.16,81220.88,0.9,-0.25876,0.00012,25.4003]
[1778450976302,35.16,81220.88,0.9,-0.25876,0.00012,25.4003]
[1778450976393,35.16,81220.88,0.9,-0.25876,0.00012,25.4003]
[1778450976494,35.16,81215.72,0.9,-0.25937,0.00012,25.42981]
[1778450978239,35.16,81220.76,0.9,-0.25878,0.00012,25.40158]
[1778450978252,35.16,81220.76,0.9,-0.25878,0.00012,25.40158]
[1778450978260,35.16,81220.76,0.9,-0.25878,0.00012,25.40158]
[1778450978283,35.16,81220.27,0.9,-0.25884,0.00012,25.40434]
[1778450983417,35.16,81218.62,0.9,-0.25905,0.00012,25.41446]
[1778450983734,35.17,81215.47,0.9,-0.25943,0.00012,25.43259]
[1778450983764,35.17,81215.47,0.9,-0.25943,0.00012,25.43259]
[1778450984502,35.17,81215.47,0.9,-0.25943,0.00012,25.43259]
[1778450984683,35.17,81212.87,0.9,-0.25973,0.00012,25.44739]
[1778450987182,35.17,81206.28,0.9,-0.26051,0.00012,25.48456]
[1778450990027,35.17,81207.28,0.9,-0.2604,0.00012,25.47927]
[1778450990629,35.17,81207.28,0.9,-0.2604,0.00012,25.47927]
[1778450990674,35.17,81207.28,0.9,-0.2604,0.00012,25.47927]
[1778450991013,35.17,81206.0,0.9,-0.26055,0.00012,25.48655]
[1778450991046,35.17,81206.0,0.9,-0.26055,0.00012,25.48655]
[1778450992258,35.17,81199.65,0.9,-0.2613,0.00012,25.52223]
[1778450992286,35.17,81199.65,0.9,-0.2613,0.00012,25.52223]
[1778450992357,35.17,81198.76,0.9,-0.26141,0.00012,25.52729]
[1778450992820,35.17,81198.76,0.9,-0.26141,0.00012,25.52729]
[1778450992856,35.17,81198.76,0.9,-0.26141,0.00012,25.52729]
[1778450993521,35.17,81198.76,0.9,-0.26141,0.00012,25.52729]
[1778450993536,35.17,81198.76,0.9,-0.26141,0.00012,25.52729]
[1778450994423,35.17,81192.37,0.9,-0.26216,0.00012,25.56308]
[1778450996815,35.17,81185.41,0.9,-0.26299,0.00012,25.60186]
[1778450997016,35.17,81185.92,0.9,-0.26292,0.00012,25.59898]
[1778451000862,35.17,81183.2,0.9,-0.26324,0.00012,25.61396]
[1778451006122,35.17,81187.02,0.9,-0.26279,0.00012,25.59258]
[1778451009003,35.17,81185.31,0.9,-0.26299,0.00012,25.60204]
[1778451009020,35.17,81185.31,0.9,-0.26299,0.00012,25.60204]
[1778451009080,35.17,81185.31,0.9,-0.26299,0.00012,25.60204]
[1778451009419,35.17,81185.31,0.9,-0.26299,0.00012,25.60204]
[1778451009427,35.17,81186.19,0.9,-0.26289,0.00012,25.59711]
[1778451010531,35.17,81186.19,0.9,-0.26289,0.00012,25.59711]
[1778451010609,35.17,81186.19,0.9,-0.26289,0.00012,25.59711]
[1778451010669,35.17,81186.19,0.9,-0.26289,0.00012,25.59711]
[1778451010661,35.17,81198.37,0.9,-0.26145,0.00012,25.52908]
[1778451010798,35.17,81198.37,0.9,-0.26145,0.00012,25.52908]
[1778451011116,35.17,81198.37,0.9,-0.26145,0.00012,25.52908]
[1778451012450,35.17,81216.39,0.9,-0.25933,0.00012,25.42798]
[1778451014730,35.17,81219.92,0.9,-0.25892,0.00012,25.40837]
[1778451014755,35.17,81219.92,0.9,-0.25892,0.00012,25.40837]
[1778451014831,35.17,81219.92,0.9,-0.25892,0.00012,25.40837]
[1778451014846,35.17,81219.92,0.9,-0.25892,0.00012,25.40837]
[1778451014866,35.17,81219.92,0.9,-0.25892,0.00012,25.40837]
[1778451015003,35.17,81219.92,0.9,-0.25892,0.00012,25.40837]
[1778451015020,35.17,81219.92,0.9,-0.25892,0.00012,25.40837]
[1778451015148,35.17,81218.36,0.9,-0.25911,0.00012,25.41736]
[1778451016345,35.17,81218.36,0.9,-0.25911,0.00012,25.41736]
[1778451016349,35.17,81218.36,0.9,-0.25911,0.00012,25.41736]
[1778451016419,35.17,81235.01,0.9,-0.25716,0.00012,25.32344]
[1778451017232,35.17,81235.01,0.9,-0.25716,0.00012,25.32344]
[1778451017252,35.17,81235.01,0.9,-0.25716,0.00012,25.32344]
[1778451017332,35.17,81235.12,0.9,-0.25715,0.00012,25.32307]
[1778451018643,35.17,81235.12,0.9,-0.25715,0.00012,25.32307]
[1778451018656,35.17,81235.12,0.9,-0.25715,0.00012,25.32307]
[1778451019339,35.17,81235.12,0.9,-0.25716,0.00012,25.32336]
[1778451019365,35.17,81235.12,0.9,-0.25716,0.00012,25.32336]
[1778451020562,35.17,81234.03,0.9,-0.25729,0.00012,25.32983]
[1778451022130,35.17,81234.26,0.9,-0.25728,0.00012,25.32912]
[1778451022141,35.17,81234.26,0.9,-0.25728,0.00012,25.32912]
[1778451022143,35.17,81234.26,0.9,-0.25728,0.00012,25.32912]
[1778451022150,35.17,81234.26,0.9,-0.25728,0.00012,25.32912]
[1778451022220,35.18,81234.51,0.9,-0.25731,0.00012,25.33061]
[1778451025321,35.19,81231.5,0.9,-0.25767,0.00012,25.34823]
[1778451025566,35.19,81231.5,0.9,-0.25767,0.00012,25.34823]
[1778451026944,35.2,81236.76,0.9,-0.25712,0.00012,25.32192]
[1778451027036,35.2,81236.76,0.9,-0.25712,0.00012,25.32192]
[1778451027058,35.2,81236.76,0.9,-0.25712,0.00012,25.32192]
[1778451027115,35.2,81236.76,0.9,-0.25712,0.00012,25.32192]
[1778451027161,35.2,81236.76,0.9,-0.25712,0.00012,25.32192]
[1778451027178,35.2,81236.76,0.9,-0.25712,0.00012,25.32192]
[1778451027181,35.2,81236.76,0.9,-0.25712,0.00012,25.32192]
[1778451027562,35.2,81244.9,0.9,-0.25617,0.00012,25.27575]
[1778451028214,35.2,81244.9,0.9,-0.25617,0.00012,25.27575]
[1778451028353,35.2,81244.9,0.9,-0.25617,0.00012,25.27575]
[1778451028377,35.2,81244.9,0.9,-0.25617,0.00012,25.27575]
[1778451028504,35.2,81244.9,0.9,-0.25617,0.00012,25.27575]
[1778451028506,35.2,81260.69,0.9,-0.25434,0.00012,25.18613]
[1778451028875,35.2,81260.69,0.9,-0.25434,0.00012,25.18613]
[1778451028966,35.2,81260.69,0.9,-0.25434,0.00012,25.18613]
[1778451028984,35.2,81260.69,0.9,-0.25434,0.00012,25.18613]
[1778451029074,35.2,81260.69,0.9,-0.25434,0.00012,25.18613]
[1778451029202,35.2,81260.69,0.9,-0.25434,0.00012,25.18613]
[1778451029300,35.2,81260.69,0.9,-0.25434,0.00012,25.18613]
[1778451029572,35.2,81260.69,0.9,-0.25434,0.00012,25.18613]
[1778451029630,35.2,81299.18,0.9,-0.24991,0.00011,24.96529]
[1778451030004,35.2,81299.18,0.9,-0.24991,0.00011,24.96529]
[1778451030202,35.2,81299.18,0.9,-0.24991,0.00011,24.96529]
[1778451030393,35.2,81299.18,0.9,-0.24991,0.00011,24.96529]
[1778451030544,35.2,81299.18,0.9,-0.24991,0.00011,24.96529]
[1778451030691,35.2,81299.18,0.9,-0.24991,0.00011,24.96529]
[1778451030696,35.2,81331.21,0.9,-0.24624,0.00011,24.77911]
[1778451031027,35.2,81331.21,0.9,-0.24624,0.00011,24.77911]
[1778451031051,35.2,81331.21,0.9,-0.24624,0.00011,24.77911]
[1778451031221,35.2,81331.21,0.9,-0.24624,0.00011,24.77911]
[1778451031245,35.2,81331.21,0.9,-0.24624,0.00011,24.77911]
[1778451031374,35.2,81331.21,0.9,-0.24624,0.00011,24.77911]
[1778451031398,35.2,81331.21,0.9,-0.24624,0.00011,24.77911]
[1778451031464,35.2,81331.21,0.9,-0.24624,0.00011,24.77911]
[1778451031713,35.22,81340.35,0.9,-0.24527,0.00011,24.72664]
[1778451031959,35.22,81340.35,0.9,-0.24527,0.00011,24.72664]
[1778451032012,35.22,81340.35,0.9,-0.24527,0.00011,24.72664]
[1778451032218,35.22,81340.35,0.9,-0.24527,0.00011,24.72664]
[1778451032342,35.22,81338.97,0.9,-0.24543,0.00011,24.73472]
[1778451032797,35.22,81338.97,0.9,-0.24543,0.00011,24.73472]
[1778451032832,35.22,81338.97,0.9,-0.24543,0.00011,24.73472]
[1778451033707,35.22,81338.97,0.9,-0.24543,0.00011,24.73472]
[1778451033405,35.23,81341.39,0.9,-0.24524,0.00011,24.72543]
[1778451033747,35.23,81341.39,0.9,-0.24524,0.00011,24.72543]
[1778451034356,35.23,81341.39,0.9,-0.24524,0.00011,24.72543]
[1778451034474,35.23,81341.39,0.9,-0.24524,0.00011,24.72543]
[1778451034696,35.23,81342.86,0.9,-0.24508,0.00011,24.7173]
[1778451034872,35.23,81342.86,0.9,-0.24508,0.00011,24.7173]
[1778451034926,35.23,81342.86,0.9,-0.24508,0.00011,24.7173]
[1778451034967,35.23,81342.86,0.9,-0.24508,0.00011,24.7173]
[1778451035160,35.23,81342.86,0.9,-0.24508,0.00011,24.7173]
[1778451035323,35.23,81342.86,0.9,-0.24508,0.00011,24.7173]
[1778451035720,35.23,81366.78,0.9,-0.24239,0.00011,24.57726]
[1778451036191,35.23,81366.78,0.9,-0.24239,0.00011,24.57726]
[1778451036689,35.24,81373.95,0.9,-0.24158,0.00011,24.53536]
[1778451037701,35.24,81376.54,0.9,-0.2413,0.00011,24.52061]
[1778451037766,35.24,81376.54,0.9,-0.2413,0.00011,24.52061]
[1778451037774,35.24,81376.54,0.9,-0.2413,0.00011,24.52061]
[1778451037790,35.24,81376.54,0.9,-0.2413,0.00011,24.52061]
[1778451038106,35.24,81376.54,0.9,-0.2413,0.00011,24.52061]
[1778451038143,35.24,81376.54,0.9,-0.2413,0.00011,24.52061]
[1778451038297,35.24,81376.54,0.9,-0.2413,0.00011,24.52061]
[1778451038324,35.24,81376.54,0.9,-0.2413,0.00011,24.52061]
[1778451038722,35.24,81376.54,0.9,-0.2413,0.00011,24.52061]
[1778451038414,35.24,81370.71,0.9,-0.24197,0.00011,24.55554]
[1778451038973,35.24,81370.71,0.9,-0.24197,0.00011,24.55554]
[1778451039345,35.24,81370.71,0.9,-0.24198,0.00011,24.55605]
[1778451040675,35.24,81370.71,0.9,-0.24198,0.00011,24.55605]
[1778451040758,35.24,81370.71,0.9,-0.24198,0.00011,24.55605]
[1778451040698,35.24,81376.69,0.9,-0.24131,0.00011,24.52132]
[1778451041969,35.24,81368.94,0.9,-0.2422,0.00011,24.56772]
[1778451041983,35.24,81368.94,0.9,-0.2422,0.00011,24.56772]
[1778451042070,35.24,81368.94,0.9,-0.2422,0.00011,24.56772]
[1778451042172,35.24,81368.94,0.9,-0.2422,0.00011,24.56772]
[1778451042592,35.25,81361.52,0.9,-0.24305,0.00011,24.61204]
[1778451042965,35.25,81361.52,0.9,-0.24305,0.00011,24.61204]
[1778451043376,35.25,81361.52,0.9,-0.24306,0.00011,24.6126]
[1778451043964,35.25,81361.52,0.9,-0.24306,0.00011,24.6126]
[1778451044671,35.25,81361.52,0.9,-0.24306,0.00011,24.6126]
[1778451044679,35.25,81361.52,0.9,-0.24306,0.00011,24.6126]
[1778451044693,35.25,81361.52,0.9,-0.24306,0.00011,24.6126]
[1778451044745,35.25,81361.52,0.9,-0.24306,0.00011,24.6126]
[1778451044748,35.25,81358.38,0.9,-0.24342,0.00011,24.63157]
[1778451044784,35.25,81358.38,0.9,-0.24342,0.00011,24.63157]
[1778451045272,35.25,81358.38,0.9,-0.24342,0.00011,24.63157]
[1778451045388,35.25,81358.38,0.9,-0.24343,0.00011,24.63205]
[1778451046054,35.25,81358.38,0.9,-0.24343,0.00011,24.63205]
[1778451046397,35.25,81363.65,0.9,-0.24284,0.00011,24.60153]
[1778451048521,35.25,81361.22,0.9,-0.24313,0.00011,24.61633]
[1778451048622,35.26,81368.73,0.9,-0.24229,0.00011,24.5726]
[1778451049023,35.26,81368.73,0.9,-0.24229,0.00011,24.5726]
[1778451049294,35.26,81368.73,0.9,-0.24229,0.00011,24.5726]
[1778451049420,35.26,81368.65,0.9,-0.2423,0.00011,24.57307]
[1778451052163,35.26,81360.69,0.9,-0.24323,0.00011,24.62185]
[1778451052781,35.26,81358.98,0.9,-0.24343,0.00011,24.63236]
[1778451053506,35.26,81358.98,0.9,-0.24343,0.00011,24.63236]
[1778451054818,35.27,81356.93,0.9,-0.24368,0.00011,24.64527]
[1778451054855,35.27,81356.93,0.9,-0.24368,0.00011,24.64527]
[1778451055463,35.27,81356.93,0.9,-0.24368,0.00011,24.64527]
[1778451056972,35.27,81350.55,0.9,-0.24441,0.00011,24.6831]
[1778451057394,35.27,81350.55,0.9,-0.24441,0.00011,24.6831]
[1778451059731,35.27,81339.31,0.9,-0.24571,0.00011,24.75039]
[1778451060378,35.27,81339.31,0.9,-0.24571,0.00011,24.75039]
[1778451060779,35.27,81339.31,0.9,-0.24571,0.00011,24.75039]
[1778451060520,35.27,81327.58,0.9,-0.24705,0.00011,24.81874]
[1778451061123,35.27,81327.58,0.9,-0.24705,0.00011,24.81874]
[1778451061195,35.27,81327.58,0.9,-0.24705,0.00011,24.81874]
[1778451062113,35.27,81326.58,0.9,-0.24717,0.00011,24.82495]
[1778451062543,35.27,81326.58,0.9,-0.24717,0.00011,24.82495]
[1778451062593,35.27,81341.94,0.9,-0.24543,0.00011,24.73574]
[1778451063093,35.27,81341.94,0.9,-0.24543,0.00011,24.73574]
[1778451063236,35.27,81341.94,0.9,-0.24543,0.00011,24.73574]
[1778451063275,35.27,81341.94,0.9,-0.24543,0.00011,24.73574]
[1778451063287,35.27,81341.94,0.9,-0.24543,0.00011,24.73574]
[1778451063290,35.27,81341.94,0.9,-0.24543,0.00011,24.73574]
[1778451063294,35.27,81341.94,0.9,-0.24543,0.00011,24.73574]
[1778451063712,35.27,81341.94,0.9,-0.24543,0.00011,24.73574]
[1778451063520,35.27,81341.94,0.9,-0.24543,0.00011,24.73608]
[1778451063892,35.27,81341.94,0.9,-0.24543,0.00011,24.73608]
[1778451063907,35.27,81341.94,0.9,-0.24543,0.00011,24.73608]
[1778451063936,35.27,81341.94,0.9,-0.24543,0.00011,24.73608]
[1778451064071,35.27,81341.94,0.9,-0.24543,0.00011,24.73608]
[1778451064112,35.27,81341.94,0.9,-0.24543,0.00011,24.73608]
[1778451064531,35.28,81340.42,0.9,-0.24561,0.00011,24.74538]
[1778451064823,35.28,81340.42,0.9,-0.24561,0.00011,24.74538]
[1778451065690,35.28,81340.42,0.9,-0.24561,0.00011,24.74538]
[1778451065697,35.28,81340.42,0.9,-0.24561,0.00011,24.74538]
[1778451065721,35.28,81322.4,0.9,-0.24768,0.00011,24.851]
[1778451066342,35.28,81322.4,0.9,-0.24768,0.00011,24.851]
[1778451066413,35.28,81322.4,0.9,-0.24768,0.00011,24.851]
[1778451066422,35.28,81322.4,0.9,-0.24768,0.00011,24.851]
[1778451066535,35.28,81322.4,0.9,-0.24768,0.00011,24.851]
[1778451066652,35.28,81322.4,0.9,-0.24768,0.00011,24.851]
[1778451066745,35.28,81326.1,0.9,-0.24726,0.00011,24.82981]
[1778451067992,35.28,81326.1,0.9,-0.24726,0.00011,24.82981]
[1778451068024,35.28,81326.1,0.9,-0.24726,0.00011,24.82981]
[1778451068585,35.28,81326.1,0.9,-0.24726,0.00011,24.82981]
[1778451068597,35.28,81330.23,0.9,-0.24681,0.00011,24.8065]
[1778451074598,35.29,81329.0,0.9,-0.24699,0.00011,24.81583]
[1778451075565,35.29,81329.0,0.9,-0.24699,0.00011,24.81583]
[1778451075630,35.29,81320.72,0.9,-0.24794,0.00011,24.86425]
[1778451076031,35.29,81320.72,0.9,-0.24794,0.00011,24.86425]
[1778451076613,35.29,81320.76,0.9,-0.24793,0.00011,24.86402]
[1778451077399,35.29,81320.76,0.9,-0.24793,0.00011,24.86402]
[1778451077618,35.29,81331.52,0.9,-0.24672,0.00011,24.80224]
[1778451077829,35.29,81331.52,0.9,-0.24672,0.00011,24.80224]
[1778451078625,35.29,81330.32,0.9,-0.24686,0.00011,24.80962]
[1778451079128,35.29,81330.32,0.9,-0.24686,0.00011,24.80962]
[1778451079163,35.29,81330.32,0.9,-0.24686,0.00011,24.80962]
[1778451079190,35.29,81330.32,0.9,-0.24686,0.00011,24.80962]
[1778451079632,35.29,81320.26,0.9,-0.24801,0.00011,24.86837]
[1778451080951,35.3,81311.18,0.9,-0.24906,0.00011,24.92122]
[1778451081412,35.3,81311.18,0.9,-0.24906,0.00011,24.92122]
[1778451081422,35.3,81311.18,0.9,-0.24906,0.00011,24.92122]
[1778451081430,35.3,81311.18,0.9,-0.24906,0.00011,24.92122]
[1778451081432,35.3,81311.18,0.9,-0.24906,0.00011,24.92122]
[1778451081507,35.3,81311.18,0.9,-0.24906,0.00011,24.92122]
[1778451081546,35.3,81311.18,0.9,-0.24906,0.00011,24.92122]
[1778451081646,35.3,81311.18,0.9,-0.24906,0.00011,24.92149]
[1778451082038,35.3,81311.18,0.9,-0.24906,0.00011,24.92149]
[1778451082783,35.3,81311.18,0.9,-0.24906,0.00011,24.92149]
[1778451082703,35.3,81300.11,0.9,-0.25033,0.00011,24.98537]
[1778451082840,35.3,81300.11,0.9,-0.25033,0.00011,24.98537]
[1778451083629,35.3,81300.11,0.9,-0.25033,0.00011,24.98537]
[1778451084145,35.3,81300.0,0.9,-0.25035,0.00011,24.98647]
[1778451084150,35.3,81300.0,0.9,-0.25035,0.00011,24.98647]
[1778451084700,35.3,81313.54,0.9,-0.24881,0.00011,24.90863]
[1778451085075,35.3,81313.54,0.9,-0.24881,0.00011,24.90863]
[1778451085675,35.3,81313.54,0.9,-0.24881,0.00011,24.90863]
[1778451086575,35.3,81313.54,0.9,-0.24881,0.00011,24.90863]
[1778451086584,35.3,81313.54,0.9,-0.24881,0.00011,24.90863]
[1778451086600,35.3,81313.54,0.9,-0.24881,0.00011,24.90863]
[1778451086685,35.3,81306.45,0.9,-0.24963,0.00011,24.95015]
[1778451086956,35.3,81306.45,0.9,-0.24963,0.00011,24.95015]
[1778451087344,35.3,81306.45,0.9,-0.24963,0.00011,24.95015]
[1778451087381,35.3,81306.45,0.9,-0.24963,0.00011,24.95015]
[1778451088299,35.3,81312.51,0.9,-0.24894,0.00011,24.9154]
[1778451088376,35.3,81312.51,0.9,-0.24894,0.00011,24.9154]
[1778451089209,35.3,81312.1,0.9,-0.24899,0.00011,24.91806]
[1778451089341,35.3,81312.1,0.9,-0.24899,0.00011,24.91806]
[1778451089360,35.3,81312.1,0.9,-0.24899,0.00011,24.91806]
[1778451089367,35.3,81312.1,0.9,-0.24899,0.00011,24.91806]
[1778451089553,35.3,81312.1,0.9,-0.24899,0.00011,24.91806]
[1778451089761,35.3,81312.1,0.9,-0.24899,0.00011,24.91806]
[1778451089791,35.3,81335.56,0.9,-0.24632,0.00011,24.78196]
[1778451089837,35.3,81335.56,0.9,-0.24632,0.00011,24.78196]
[1778451089997,35.3,81335.56,0.9,-0.24632,0.00011,24.78196]
[1778451090039,35.3,81335.56,0.9,-0.24632,0.00011,24.78196]
[1778451090198,35.3,81335.56,0.9,-0.24632,0.00011,24.78196]
[1778451090244,35.3,81335.56,0.9,-0.24632,0.00011,24.78196]
[1778451090709,35.3,81335.56,0.9,-0.24633,0.00011,24.78231]
[1778451091047,35.3,81335.56,0.9,-0.24633,0.00011,24.78231]
[1778451091067,35.3,81335.56,0.9,-0.24633,0.00011,24.78231]
[1778451091405,35.3,81335.56,0.9,-0.24633,0.00011,24.78231]
[1778451091463,35.3,81335.56,0.9,-0.24633,0.00011,24.78231]
[1778451091774,35.3,81335.56,0.9,-0.24633,0.00011,24.78231]
[1778451091804,35.31,81344.68,0.9,-0.24529,0.00011,24.72647]
[1778451092733,35.31,81344.68,0.9,-0.24529,0.00011,24.72647]
[1778451092768,35.31,81344.68,0.9,-0.24529,0.00011,24.72647]
[1778451092764,35.31,81341.1,0.9,-0.2457,0.00011,24.74787]
[1778451093362,35.31,81341.1,0.9,-0.2457,0.00011,24.74787]
[1778451093372,35.31,81341.1,0.9,-0.2457,0.00011,24.74787]
[1778451093730,35.31,81341.1,0.9,-0.2457,0.00011,24.74787]
[1778451093856,35.31,81341.1,0.9,-0.2457,0.00011,24.74787]
[1778451094259,35.31,81341.1,0.9,-0.2457,0.00011,24.74787]
[1778451094482,35.31,81341.1,0.9,-0.2457,0.00011,24.74787]
[1778451094574,35.31,81341.1,0.9,-0.2457,0.00011,24.74787]
[1778451094736,35.31,81335.15,0.9,-0.2464,0.00011,24.78344]
[1778451095306,35.31,81335.15,0.9,-0.2464,0.00011,24.78344]
[1778451095743,35.31,81338.06,0.9,-0.24607,0.00011,24.76695]
[1778451096673,35.31,81338.06,0.9,-0.24607,0.00011,24.76695]
[1778451097400,35.31,81342.38,0.9,-0.24559,0.00011,24.74224]
[1778451097757,35.32,81341.16,0.9,-0.24574,0.00011,24.74977]
[1778451099326,35.32,81340.69,0.9,-0.2458,0.00011,24.75293]
[1778451099458,35.32,81340.69,0.9,-0.2458,0.00011,24.75293]
[1778451099771,35.32,81341.64,0.9,-0.2457,0.00011,24.74781]
[1778451100804,35.32,81341.64,0.9,-0.2457,0.00011,24.74781]
[1778451100832,35.32,81341.64,0.9,-0.2457,0.00011,24.74781]
[1778451101161,35.32,81345.09,0.9,-0.24532,0.00011,24.72812]
[1778451101237,35.32,81345.09,0.9,-0.24532,0.00011,24.72812]
[1778451102428,35.32,81347.14,0.9,-0.24509,0.00011,24.7166]
[1778451102795,35.32,81348.87,0.9,-0.2449,0.00011,24.70694]
[1778451102900,35.32,81348.87,0.9,-0.2449,0.00011,24.70694]
[1778451103802,35.32,81348.23,0.9,-0.24499,0.00011,24.71113]
[1778451104226,35.32,81348.23,0.9,-0.24499,0.00011,24.71113]
[1778451104809,35.32,81350.8,0.9,-0.2447,0.00011,24.69657]
[1778451105855,35.33,81350.65,0.9,-0.24473,0.00011,24.69791]
[1778451106012,35.33,81350.65,0.9,-0.24473,0.00011,24.69791]
[1778451106075,35.33,81350.65,0.9,-0.24473,0.00011,24.69791]
[1778451106115,35.33,81350.65,0.9,-0.24473,0.00011,24.69791]
[1778451106466,35.33,81350.65,0.9,-0.24473,0.00011,24.69791]
[1778451106703,35.33,81350.65,0.9,-0.24473,0.00011,24.69791]
[1778451106831,35.33,81350.65,0.9,-0.24473,0.00011,24.69791]
[1778451106825,35.33,81352.1,0.9,-0.24456,0.00011,24.68944]
[1778451106873,35.33,81352.1,0.9,-0.24456,0.00011,24.68944]
[1778451106890,35.33,81352.1,0.9,-0.24456,0.00011,24.68944]
[1778451106969,35.33,81352.1,0.9,-0.24456,0.00011,24.68944]
[1778451107035,35.33,81352.1,0.9,-0.24456,0.00011,24.68944]
[1778451107832,35.34,81384.27,0.9,-0.24105,0.00011,24.5065]
[1778451108090,35.34,81384.27,0.9,-0.24105,0.00011,24.5065]
[1778451108125,35.34,81384.27,0.9,-0.24105,0.00011,24.5065]
[1778451108840,35.36,81383.01,0.9,-0.24129,0.00011,24.51943]
[1778451108869,35.36,81383.01,0.9,-0.24129,0.00011,24.51943]
[1778451109667,35.36,81383.01,0.9,-0.24129,0.00011,24.51943]
[1778451109678,35.36,81383.01,0.9,-0.24129,0.00011,24.51943]
[1778451109847,35.38,81384.75,0.9,-0.2412,0.00011,24.5147]
[1778451109957,35.38,81384.75,0.9,-0.2412,0.00011,24.5147]
[1778451114247,35.39,81382.83,0.9,-0.24145,0.00011,24.52813]
[1778451115899,35.39,81386.28,0.9,-0.24107,0.00011,24.50837]
[1778451115915,35.39,81386.28,0.9,-0.24107,0.00011,24.50837]
[1778451115959,35.39,81385.9,0.9,-0.24113,0.00011,24.51116]
[1778451118207,35.39,81384.38,0.9,-0.24131,0.00011,24.52063]
[1778451119957,35.39,81381.31,0.9,-0.24167,0.00011,24.53973]
[1778451120092,35.39,81381.31,0.9,-0.24167,0.00011,24.53973]
[1778451120762,35.39,81376.68,0.9,-0.2422,0.00011,24.56742]
[1778451122031,35.4,81376.68,0.9,-0.24221,0.00011,24.56789]
[1778451122034,35.4,81364.76,0.9,-0.24355,0.00011,24.63811]
[1778451125591,35.4,81365.31,0.9,-0.2435,0.00011,24.63561]
[1778451125926,35.4,81358.23,0.9,-0.24431,0.00011,24.67734]
[1778451125954,35.4,81358.23,0.9,-0.24431,0.00011,24.67734]
[1778451126648,35.4,81358.23,0.9,-0.24431,0.00011,24.67734]
[1778451126668,35.4,81358.23,0.9,-0.24431,0.00011,24.67734]
[1778451132951,35.41,81358.95,0.9,-0.24427,0.00011,24.67557]
[1778451132987,35.41,81358.95,0.9,-0.24427,0.00011,24.67557]
[1778451133010,35.41,81358.95,0.9,-0.24427,0.00011,24.67557]
[1778451133024,35.41,81358.95,0.9,-0.24427,0.00011,24.67557]
[1778451133289,35.41,81358.95,0.9,-0.24427,0.00011,24.67557]
[1778451133315,35.41,81358.95,0.9,-0.24427,0.00011,24.67557]
[1778451133386,35.41,81358.95,0.9,-0.24427,0.00011,24.67557]
[1778451133424,35.41,81358.95,0.9,-0.24427,0.00011,24.67557]
[1778451133636,35.41,81358.95,0.9,-0.24427,0.00011,24.67557]
[1778451133774,35.41,81358.95,0.9,-0.24427,0.00011,24.67557]
[1778451133838,35.41,81358.95,0.9,-0.24427,0.00011,24.67557]
[1778451133868,35.41,81358.95,0.9,-0.24427,0.00011,24.67557]
[1778451133876,35.41,81371.72,0.9,-0.24285,0.00011,24.60172]
[1778451133957,35.41,81371.72,0.9,-0.24285,0.00011,24.60172]
[1778451133985,35.41,81371.72,0.9,-0.24285,0.00011,24.60172]
[1778451134846,35.41,81371.72,0.9,-0.24285,0.00011,24.60172]
[1778451134910,35.41,81371.72,0.9,-0.24285,0.00011,24.60172]
[1778451134744,35.41,81393.91,0.9,-0.24036,0.00011,24.47133]
[1778451134943,35.41,81393.91,0.9,-0.24036,0.00011,24.47133]
[1778451135125,35.41,81393.91,0.9,-0.24036,0.00011,24.47133]
[1778451135336,35.41,81393.91,0.9,-0.24036,0.00011,24.47133]
[1778451135394,35.41,81393.91,0.9,-0.24036,0.00011,24.47133]
[1778451135534,35.41,81393.91,0.9,-0.24036,0.00011,24.47133]
[1778451135599,35.41,81393.91,0.9,-0.24036,0.00011,24.47133]
[1778451135743,35.41,81393.91,0.9,-0.24036,0.00011,24.47133]
[1778451135822,35.41,81393.91,0.9,-0.24036,0.00011,24.47133]
[1778451135842,35.41,81393.91,0.9,-0.24036,0.00011,24.47133]
[1778451135759,35.41,81409.11,0.9,-0.23868,0.00011,24.38202]
[1778451136388,35.43,81421.8,0.9,-0.23737,0.00011,24.31259]
[1778451137035,35.43,81421.8,0.9,-0.23737,0.00011,24.31259]
[1778451137066,35.43,81421.8,0.9,-0.23737,0.00011,24.31259]
[1778451137132,35.45,81422.88,0.9,-0.23735,0.00011,24.31167]
[1778451137916,35.45,81422.88,0.9,-0.23735,0.00011,24.31167]
[1778451137925,35.45,81422.88,0.9,-0.23735,0.00011,24.31167]
[1778451138224,35.45,81422.88,0.9,-0.23735,0.00011,24.31167]
[1778451138233,35.45,81422.88,0.9,-0.23735,0.00011,24.31167]
[1778451138240,35.45,81422.88,0.9,-0.23735,0.00011,24.31167]
[1778451138762,35.45,81422.88,0.9,-0.23735,0.00011,24.31167]
[1778451138770,35.45,81422.88,0.9,-0.23735,0.00011,24.31167]
[1778451138863,35.48,81419.59,0.9,-0.2379,0.00011,24.3418]
[1778451139275,35.48,81419.59,0.9,-0.2379,0.00011,24.3418]
[1778451139462,35.48,81419.59,0.9,-0.2379,0.00011,24.3418]
[1778451141447,35.49,81412.41,0.9,-0.2388,0.00011,24.38969]
[1778451143248,35.5,81409.86,0.9,-0.2391,0.00011,24.40579]
[1778451143269,35.5,81409.86,0.9,-0.2391,0.00011,24.40579]
[1778451143595,35.5,81409.86,0.9,-0.2391,0.00011,24.40579]
[1778451143699,35.5,81409.86,0.9,-0.2391,0.00011,24.40579]
[1778451144595,35.5,81409.86,0.9,-0.23912,0.00011,24.40685]
[1778451144674,35.5,81414.18,0.9,-0.23864,0.00011,24.38136]
[1778451145745,35.5,81414.18,0.9,-0.23864,0.00011,24.38136]
[1778451150700,35.54,81415.13,0.9,-0.23876,0.00011,24.38857]
[1778451150751,35.54,81412.54,0.9,-0.23906,0.00011,24.40439]
[1778451152314,35.54,81407.85,0.9,-0.23957,0.00011,24.42887]
[1778451152895,35.54,81407.85,0.9,-0.23957,0.00011,24.42887]
[1778451152816,35.55,81401.53,0.9,-0.24028,0.00011,24.46653]
[1778451154103,35.55,81393.24,0.9,-0.24121,0.00011,24.51564]
[1778451154133,35.55,81393.24,0.9,-0.24121,0.00011,24.51564]
[1778451154218,35.55,81393.24,0.9,-0.24121,0.00011,24.51564]
[1778451154495,35.55,81393.24,0.9,-0.24121,0.00011,24.51564]
[1778451154726,35.55,81393.24,0.9,-0.24121,0.00011,24.51564]
[1778451154849,35.55,81393.24,0.9,-0.24121,0.00011,24.51564]
[1778451154820,35.55,81392.4,0.9,-0.24131,0.00011,24.521]
[1778451154972,35.55,81392.4,0.9,-0.24131,0.00011,24.521]
[1778451155758,35.55,81384.98,0.9,-0.24215,0.00011,24.56484]
[1778451156352,35.55,81384.98,0.9,-0.24215,0.00011,24.56484]
[1778451156357,35.55,81384.98,0.9,-0.24215,0.00011,24.56484]
[1778451156376,35.55,81384.98,0.9,-0.24215,0.00011,24.56484]
[1778451156564,35.55,81384.98,0.9,-0.24215,0.00011,24.56484]
[1778451156687,35.55,81377.13,0.9,-0.24304,0.00011,24.61104]
[1778451157058,35.55,81377.13,0.9,-0.24304,0.00011,24.61104]
[1778451157879,35.55,81379.7,0.9,-0.24276,0.00011,24.59674]
[1778451163750,35.56,81374.47,0.9,-0.24337,0.00011,24.62849]
[1778451167013,35.56,81375.23,0.9,-0.24331,0.00011,24.62528]
[1778451167064,35.56,81375.23,0.9,-0.24331,0.00011,24.62528]
[1778451167492,35.56,81375.23,0.9,-0.24331,0.00011,24.62528]
[1778451167514,35.56,81375.23,0.9,-0.24331,0.00011,24.62528]
[1778451169085,35.56,81369.41,0.9,-0.24398,0.00011,24.66024]
[1778451169096,35.56,81369.41,0.9,-0.24398,0.00011,24.66024]
[1778451169824,35.56,81370.8,0.9,-0.24382,0.00011,24.65216]
[1778451171183,35.56,81370.8,0.9,-0.24383,0.00011,24.65253]
[1778451171289,35.57,81359.84,0.9,-0.24507,0.00011,24.71655]
[1778451174649,35.57,81358.84,0.9,-0.24519,0.00011,24.72296]
[1778451175537,35.57,81359.28,0.9,-0.24515,0.00011,24.7207]
[1778451175684,35.57,81359.28,0.9,-0.24515,0.00011,24.7207]
[1778451175706,35.57,81359.28,0.9,-0.24515,0.00011,24.7207]
[1778451175818,35.57,81359.72,0.9,-0.24511,0.00011,24.71871]
[1778451177407,35.57,81359.72,0.9,-0.24511,0.00011,24.71871]
[1778451177479,35.57,81346.26,0.9,-0.24663,0.00011,24.79682]
[1778451178564,35.57,81334.78,0.9,-0.24793,0.00011,24.86316]
[1778451181233,35.57,81332.42,0.9,-0.2482,0.00011,24.87699]
[1778451183194,35.57,81337.28,0.9,-0.24766,0.00011,24.84931]
[1778451183201,35.57,81337.28,0.9,-0.24766,0.00011,24.84931]
[1778451183234,35.57,81337.28,0.9,-0.24766,0.00011,24.84931]
[1778451183804,35.57,81337.28,0.9,-0.24766,0.00011,24.84931]
[1778451183810,35.57,81332.5,0.9,-0.2482,0.00011,24.87702]
[1778451184454,35.57,81332.5,0.9,-0.2482,0.00011,24.87702]
[1778451184467,35.57,81332.5,0.9,-0.2482,0.00011,24.87702]
[1778451184487,35.57,81332.5,0.9,-0.2482,0.00011,24.87702]
[1778451185478,35.58,81324.89,0.9,-0.24907,0.00011,24.92089]
[1778451185673,35.58,81314.04,0.9,-0.2503,0.00011,24.98316]
[1778451191449,35.58,81309.61,0.9,-0.25082,0.00011,25.00888]
[1778451195431,35.58,81307.44,0.9,-0.25107,0.00011,25.02142]
[1778451195436,35.58,81307.44,0.9,-0.25107,0.00011,25.02142]
[1778451195445,35.58,81307.44,0.9,-0.25107,0.00011,25.02142]
[1778451195622,35.58,81307.44,0.9,-0.25107,0.00011,25.02142]
[1778451195824,35.58,81306.18,0.9,-0.25121,0.00011,25.02865]
[1778451197204,35.58,81306.14,0.9,-0.25122,0.00011,25.02892]
[1778451197245,35.58,81306.14,0.9,-0.25122,0.00011,25.02892]
[1778451197492,35.58,81295.69,0.9,-0.25241,0.00011,25.08841]
[1778451200502,35.58,81291.07,0.9,-0.25294,0.00011,25.11455]
[1778451200615,35.58,81291.07,0.9,-0.25294,0.00011,25.11455]
[1778451200729,35.58,81291.07,0.9,-0.25294,0.00011,25.11455]
[1778451200751,35.58,81291.07,0.9,-0.25294,0.00011,25.11455]
[1778451200872,35.58,81289.65,0.9,-0.2531,0.00011,25.12255]
[1778451201865,35.58,81306.8,0.9,-0.25114,0.00011,25.02495]
[1778451204546,35.58,81308.84,0.9,-0.25091,0.00011,25.01343]
[1778451209580,35.58,81308.33,0.9,-0.25097,0.00011,25.01669]
[1778451210087,35.58,81308.33,0.9,-0.25097,0.00011,25.01669]
[1778451210093,35.58,81308.33,0.9,-0.25097,0.00011,25.01669]
[1778451210194,35.58,81307.94,0.9,-0.25102,0.00011,25.01899]
[1778451214302,35.58,81306.81,0.9,-0.25113,0.00011,25.02202]
[1778451214400,35.58,81306.81,0.9,-0.25113,0.00011,25.02202]
[1778451214479,35.58,81306.81,0.9,-0.25113,0.00011,25.02202]
[1778451216262,35.58,81314.16,0.9,-0.2503,0.00011,24.98026]
[1778451216911,35.58,81323.92,0.9,-0.24919,0.00011,24.92475]
[1778451217187,35.58,81323.92,0.9,-0.24919,0.00011,24.92475]
[1778451217227,35.58,81323.92,0.9,-0.24919,0.00011,24.92475]
[1778451217355,35.58,81323.92,0.9,-0.24919,0.00011,24.92475]
[1778451220428,35.58,81311.55,0.9,-0.25061,0.00011,24.99595]
[1778451227933,35.59,81307.13,0.9,-0.25113,0.00011,25.02192]
[1778451228527,35.59,81310.18,0.9,-0.25078,0.00011,25.00465]
[1778451228535,35.59,81310.18,0.9,-0.25078,0.00011,25.00465]
[1778451228714,35.59,81309.97,0.9,-0.25081,0.00011,25.00599]
[1778451232623,35.59,81315.68,0.9,-0.25017,0.00011,24.97389]
[1778451232858,35.59,81315.68,0.9,-0.25017,0.00011,24.97389]
[1778451232937,35.59,81313.63,0.9,-0.25041,0.00011,24.98593]
[1778451233255,35.59,81313.63,0.9,-0.25041,0.00011,24.98593]
[1778451237777,35.59,81303.41,0.9,-0.25158,0.00011,25.04469]
[1778451242814,35.59,81306.77,0.9,-0.25121,0.00011,25.02613]
[1778451247848,35.6,81312.04,0.9,-0.25062,0.00011,24.99675]
[1778451250869,35.6,81301.09,0.9,-0.25188,0.00011,25.0595]
[1778451252196,35.6,81300.66,0.9,-0.25193,0.00011,25.06211]
[1778451252213,35.6,81300.66,0.9,-0.25193,0.00011,25.06211]
[1778451252887,35.6,81298.31,0.9,-0.2522,0.00011,25.07553]
[1778451254322,35.6,81298.38,0.9,-0.25219,0.00011,25.07514]
[1778451254354,35.6,81298.38,0.9,-0.25219,0.00011,25.07514]
[1778451254664,35.6,81298.38,0.9,-0.25219,0.00011,25.07514]
[1778451255480,35.6,81296.38,0.9,-0.25242,0.00011,25.08656]
[1778451255505,35.6,81296.38,0.9,-0.25242,0.00011,25.08656]
[1778451258688,35.6,81293.4,0.9,-0.25276,0.00011,25.10365]
[1778451258707,35.6,81293.4,0.9,-0.25276,0.00011,25.10365]
[1778451259049,35.6,81292.66,0.9,-0.25285,0.00011,25.10788]
[1778451259065,35.6,81292.66,0.9,-0.25285,0.00011,25.10788]
[1778451260095,35.6,81292.31,0.9,-0.25289,0.00011,25.10989]
[1778451260099,35.6,81292.31,0.9,-0.25289,0.00011,25.10989]
[1778451261689,35.6,81292.47,0.9,-0.25287,0.00011,25.10902]
[1778451261946,35.6,81296.45,0.9,-0.25242,0.00011,25.0865]
[1778451265335,35.6,81302.36,0.9,-0.25175,0.00011,25.05318]
[1778451265488,35.6,81302.36,0.9,-0.25175,0.00011,25.05318]
[1778451265974,35.6,81302.78,0.9,-0.2517,0.00011,25.0508]
[1778451267217,35.6,81311.89,0.9,-0.25067,0.00011,24.99916]
[1778451268080,35.6,81314.82,0.9,-0.25034,0.00011,24.98261]
[1778451268636,35.6,81314.82,0.9,-0.25034,0.00011,24.98261]
[1778451268997,35.6,81315.04,0.9,-0.25032,0.00011,24.98152]
[1778451269505,35.6,81315.04,0.9,-0.25032,0.00011,24.98152]
[1778451271528,35.6,81308.58,0.9,-0.25103,0.00011,25.01499]
[1778451272018,35.6,81307.84,0.9,-0.25112,0.00011,25.01934]
[1778451275301,35.6,81312.4,0.9,-0.25061,0.00011,24.99365]
[1778451276248,35.6,81314.3,0.9,-0.25039,0.00011,24.98297]
[1778451277021,35.6,81314.3,0.9,-0.25039,0.00011,24.98297]
[1778451277813,35.6,81314.4,0.9,-0.25039,0.00011,24.98256]
[1778451282082,35.61,81314.53,0.9,-0.25039,0.00011,24.98264]
[1778451283795,35.61,81314.6,0.9,-0.25038,0.00011,24.9824]
[1778451283929,35.61,81314.6,0.9,-0.25039,0.00011,24.98272]
[1778451289497,35.61,81315.57,0.9,-0.25029,0.00011,24.97783]
[1778451289532,35.61,81315.57,0.9,-0.25029,0.00011,24.97783]
[1778451292010,35.61,81313.52,0.9,-0.25053,0.00011,24.98999]
[1778451292955,35.61,81310.29,0.9,-0.2509,0.00011,25.0084]
[1778451292977,35.61,81310.29,0.9,-0.2509,0.00011,25.0084]
[1778451292964,35.62,81296.25,0.9,-0.25251,0.00011,25.08886]
[1778451294521,35.62,81291.73,0.9,-0.25303,0.00011,25.11447]
[1778451294542,35.62,81291.73,0.9,-0.25303,0.00011,25.11447]
[1778451295949,35.62,81293.39,0.9,-0.25285,0.00011,25.10555]
[1778451295978,35.62,81293.39,0.9,-0.25285,0.00011,25.10555]
[1778451296819,35.62,81302.7,0.9,-0.25179,0.00011,25.05283]
[1778451296835,35.62,81302.7,0.9,-0.25179,0.00011,25.05283]
[1778451299899,35.62,81302.1,0.9,-0.25186,0.00011,25.05639]
[1778451299973,35.62,81301.4,0.9,-0.25194,0.00011,25.06053]
[1778451300808,35.62,81301.4,0.9,-0.25194,0.00011,25.06053]
[1778451301634,35.62,81301.77,0.9,-0.2519,0.00011,25.05842]
[1778451301737,35.62,81301.77,0.9,-0.2519,0.00011,25.05842]
[1778451301826,35.62,81301.77,0.9,-0.2519,0.00011,25.05842]
[1778451301850,35.62,81301.77,0.9,-0.2519,0.00011,25.05842]
[1778451301986,35.62,81307.74,0.9,-0.25122,0.00011,25.02456]
[1778451304590,35.62,81318.93,0.9,-0.24996,0.00011,24.96123]
[1778451305557,35.62,81318.93,0.9,-0.24996,0.00011,24.96123]
[1778451305620,35.62,81318.93,0.9,-0.24996,0.00011,24.96123]
[1778451310446,35.62,81309.69,0.9,-0.25102,0.00011,25.01457]
[1778451310487,35.62,81309.39,0.9,-0.25106,0.00011,25.01639]
[1778451313528,35.62,81311.69,0.9,-0.2508,0.00011,25.00353]
[1778451313581,35.62,81311.69,0.9,-0.2508,0.00011,25.00353]
[1778451313832,35.62,81311.69,0.9,-0.2508,0.00011,25.00353]
[1778451313932,35.62,81308.82,0.9,-0.25113,0.00011,25.02]
[1778451315410,35.62,81308.82,0.9,-0.25113,0.00011,25.02011]
[1778451315755,35.62,81308.82,0.9,-0.25113,0.00011,25.02011]
[1778451315764,35.62,81308.82,0.9,-0.25113,0.00011,25.02011]
[1778451315820,35.62,81308.82,0.9,-0.25113,0.00011,25.02011]
[1778451316650,35.62,81296.42,0.9,-0.25254,0.00011,25.09059]
[1778451316943,35.62,81283.08,0.9,-0.25407,0.00011,25.16607]
[1778451317573,35.62,81283.08,0.9,-0.25407,0.00011,25.16607]
[1778451317584,35.62,81283.08,0.9,-0.25407,0.00011,25.16607]
[1778451317596,35.62,81283.08,0.9,-0.25407,0.00011,25.16607]
[1778451317743,35.62,81283.08,0.9,-0.25407,0.00011,25.16607]
[1778451317777,35.63,81280.17,0.9,-0.25441,0.00011,25.1829]
[1778451320203,35.63,81279.37,0.9,-0.25452,0.00011,25.18817]
[1778451320679,35.63,81279.37,0.9,-0.25452,0.00011,25.18817]
[1778451320771,35.63,81283.77,0.9,-0.25402,0.00011,25.16374]
[1778451322295,35.63,81290.83,0.9,-0.25323,0.00011,25.12467]
[1778451322374,35.63,81290.83,0.9,-0.25323,0.00011,25.12467]
[1778451322400,35.63,81290.83,0.9,-0.25323,0.00011,25.12467]
[1778451322738,35.63,81290.83,0.9,-0.25323,0.00011,25.12467]
[1778451322741,35.63,81290.83,0.9,-0.25323,0.00011,25.12467]
[1778451322827,35.63,81282.84,0.9,-0.25414,0.00011,25.1698]
[1778451325193,35.63,81275.93,0.9,-0.25495,0.00011,25.20943]
[1778451325221,35.63,81275.93,0.9,-0.25495,0.00011,25.20943]
[1778451325226,35.63,81275.93,0.9,-0.25495,0.00011,25.20943]
[1778451326069,35.63,81275.93,0.9,-0.25495,0.00011,25.20943]
[1778451326818,35.64,81276.43,0.9,-0.25491,0.00011,25.20725]
[1778451326833,35.64,81276.82,0.9,-0.25486,0.00011,25.20506]
[1778451328884,35.64,81276.82,0.9,-0.25487,0.00011,25.20538]
[1778451328981,35.64,81276.37,0.9,-0.25493,0.00011,25.20855]
[1778451334428,35.64,81277.12,0.9,-0.25485,0.00011,25.20192]
[1778451339490,35.65,81277.82,0.9,-0.2548,0.00011,25.19978]
[1778451343475,35.65,81280.04,0.9,-0.25456,0.00011,25.18817]
[1778451343510,35.65,81280.04,0.9,-0.25456,0.00011,25.18817]
[1778451344251,35.65,81281.68,0.9,-0.25438,0.00011,25.17924]
[1778451344305,35.65,81281.68,0.9,-0.25438,0.00011,25.17924]
[1778451349562,35.66,81281.74,0.9,-0.25441,0.00011,25.18074]
[1778451351143,35.66,81281.76,0.9,-0.25441,0.00011,25.18094]
[1778451351164,35.66,81281.76,0.9,-0.25441,0.00011,25.18094]
[1778451353311,35.66,81281.92,0.9,-0.25441,0.00011,25.18064]
[1778451353591,35.67,81281.88,0.9,-0.25442,0.00011,25.18117]
[1778451355728,35.67,81283.41,0.9,-0.25425,0.00011,25.17285]
[1778451356303,35.67,81283.13,0.9,-0.25429,0.00011,25.17473]
[1778451357057,35.67,81283.13,0.9,-0.25429,0.00011,25.17473]
[1778451357553,35.67,81282.66,0.9,-0.25434,0.00011,25.17753]
[1778451357644,35.67,81282.67,0.9,-0.25434,0.00011,25.17748]
[1778451361615,35.67,81283.12,0.9,-0.25429,0.00011,25.17493]
[1778451361647,35.67,81283.12,0.9,-0.25429,0.00011,25.17493]
[1778451361652,35.67,81269.15,0.9,-0.2559,0.00011,25.25372]
[1778451367693,35.67,81267.17,0.9,-0.25615,0.00011,25.26599]
[1778451371483,35.67,81276.31,0.9,-0.25511,0.00011,25.21533]
[1778451371600,35.67,81276.31,0.9,-0.25511,0.00011,25.21533]
[1778451371675,35.67,81276.31,0.9,-0.25511,0.00011,25.21533]
[1778451371684,35.67,81276.31,0.9,-0.25511,0.00011,25.21533]
[1778451372067,35.68,81262.11,0.9,-0.25675,0.00012,25.29515]
[1778451372207,35.68,81262.11,0.9,-0.25675,0.00012,25.29515]
[1778451372481,35.68,81262.11,0.9,-0.25675,0.00012,25.29515]
[1778451372515,35.68,81262.11,0.9,-0.25675,0.00012,25.29515]
[1778451372960,35.68,81262.11,0.9,-0.25675,0.00012,25.29515]
[1778451373026,35.68,81241.26,0.9,-0.25916,0.00012,25.41154]
[1778451373504,35.68,81241.26,0.9,-0.25916,0.00012,25.41154]
[1778451373536,35.68,81241.26,0.9,-0.25916,0.00012,25.41154]
[1778451373850,35.68,81241.26,0.9,-0.25916,0.00012,25.41154]
[1778451373893,35.68,81241.26,0.9,-0.25916,0.00012,25.41154]
[1778451373925,35.68,81241.26,0.9,-0.25916,0.00012,25.41154]
[1778451374752,35.68,81239.65,0.9,-0.25935,0.00012,25.42065]
[1778451378131,35.68,81240.89,0.9,-0.2592,0.00012,25.41381]
[1778451378144,35.68,81243.4,0.9,-0.25892,0.00012,25.39991]
[1778451378774,35.68,81246.24,0.9,-0.25859,0.00012,25.38418]
[1778451380126,35.68,81246.24,0.9,-0.25859,0.00012,25.38418]
[1778451381088,35.68,81234.84,0.9,-0.25991,0.00012,25.44761]
[1778451382169,35.68,81235.28,0.9,-0.25986,0.00012,25.44518]
[1778451382188,35.68,81235.28,0.9,-0.25986,0.00012,25.44518]
[1778451382803,35.68,81235.28,0.9,-0.25986,0.00012,25.44519]
[1778451387838,35.68,81240.26,0.9,-0.25929,0.00012,25.41776]
[1778451392873,35.68,81234.16,0.9,-0.25998,0.00012,25.44814]
[1778451396466,35.68,81233.08,0.9,-0.2601,0.00012,25.4542]
[1778451396980,35.68,81233.08,0.9,-0.2601,0.00012,25.4542]
[1778451397001,35.68,81233.08,0.9,-0.2601,0.00012,25.4542]
[1778451397097,35.68,81229.22,0.9,-0.26055,0.00012,25.47557]
[1778451397170,35.68,81229.22,0.9,-0.26055,0.00012,25.47557]
[1778451397189,35.68,81229.22,0.9,-0.26055,0.00012,25.47557]
[1778451397200,35.68,81229.22,0.9,-0.26055,0.00012,25.47557]
[1778451397908,35.68,81229.22,0.9,-0.26055,0.00012,25.47557]
[1778451402947,35.68,81234.65,0.9,-0.25992,0.00012,25.44566]
[1778451406385,35.68,81228.26,0.9,-0.26067,0.00012,25.48108]
[1778451406407,35.68,81228.26,0.9,-0.26067,0.00012,25.48108]
[1778451406414,35.68,81228.26,0.9,-0.26067,0.00012,25.48108]
[1778451406974,35.68,81228.26,0.9,-0.26067,0.00012,25.48108]
[1778451407076,35.68,81228.26,0.9,-0.26067,0.00012,25.48108]
[1778451407133,35.68,81223.66,0.9,-0.2612,0.00012,25.50649]
[1778451407846,35.68,81223.66,0.9,-0.2612,0.00012,25.50649]
[1778451408149,35.68,81212.89,0.9,-0.26245,0.00012,25.56579]
[1778451413152,35.68,81212.01,0.9,-0.26255,0.00012,25.5704]
[1778451414190,35.68,81221.25,0.9,-0.26147,0.00012,25.51941]
[1778451414206,35.68,81221.25,0.9,-0.26147,0.00012,25.51941]
[1778451414265,35.68,81221.25,0.9,-0.26147,0.00012,25.51941]
[1778451414294,35.68,81221.25,0.9,-0.26147,0.00012,25.51941]
[1778451415040,35.68,81222.29,0.9,-0.26135,0.00012,25.51365]
[1778451416587,35.68,81222.48,0.9,-0.26133,0.00012,25.51257]
[1778451416606,35.68,81222.48,0.9,-0.26133,0.00012,25.51257]
[1778451416950,35.68,81222.48,0.9,-0.26133,0.00012,25.51257]
[1778451418986,35.68,81216.6,0.9,-0.26201,0.00012,25.54493]
[1778451418997,35.68,81216.6,0.9,-0.26201,0.00012,25.54493]
[1778451419077,35.68,81216.6,0.9,-0.26201,0.00012,25.54493]
[1778451419175,35.68,81216.16,0.9,-0.26206,0.00012,25.54732]
[1778451419800,35.68,81216.16,0.9,-0.26206,0.00012,25.54732]
[1778451419845,35.68,81216.16,0.9,-0.26206,0.00012,25.54732]
[1778451425110,35.68,81213.81,0.9,-0.26233,0.00012,25.55985]
[1778451430146,35.68,81212.39,0.9,-0.26249,0.00012,25.56726]
[1778451435180,35.67,81210.48,0.9,-0.2627,0.00012,25.5773]
[1778451440218,35.67,81214.21,0.9,-0.26226,0.00012,25.55639]
[1778451441510,35.67,81213.82,0.9,-0.2623,0.00012,25.55846]
[1778451441599,35.67,81208.09,0.9,-0.26297,0.00012,25.58992]
[1778451443134,35.67,81208.09,0.9,-0.26297,0.00012,25.58992]
[1778451443540,35.67,81208.01,0.9,-0.26297,0.00012,25.59013]
[1778451443839,35.67,81208.01,0.9,-0.26297,0.00012,25.59013]
[1778451444058,35.67,81207.17,0.9,-0.26307,0.00012,25.59473]
[1778451445887,35.67,81207.17,0.9,-0.26307,0.00012,25.59473]
[1778451447393,35.67,81211.58,0.9,-0.26255,0.00012,25.57019]
[1778451447462,35.67,81211.58,0.9,-0.26255,0.00012,25.57019]
[1778451447694,35.67,81211.58,0.9,-0.26255,0.00012,25.57019]
[1778451447785,35.67,81211.58,0.9,-0.26255,0.00012,25.57019]
[1778451448231,35.67,81212.13,0.9,-0.26248,0.00012,25.56706]
[1778451448823,35.67,81212.13,0.9,-0.26248,0.00012,25.56706]
[1778451448840,35.67,81212.13,0.9,-0.26248,0.00012,25.56706]
[1778451448885,35.67,81212.13,0.9,-0.26248,0.00012,25.56706]
[1778451448910,35.67,81212.13,0.9,-0.26248,0.00012,25.56706]
[1778451449013,35.67,81224.15,0.9,-0.26108,0.00012,25.50078]
[1778451451305,35.67,81219.24,0.9,-0.26165,0.00012,25.52776]
[1778451452295,35.67,81221.77,0.9,-0.26134,0.00012,25.51013]
[1778451452308,35.67,81221.77,0.9,-0.26134,0.00012,25.51013]
[1778451453051,35.67,81221.77,0.9,-0.26134,0.00012,25.51013]
[1778451453081,35.67,81221.77,0.9,-0.26134,0.00012,25.51013]
[1778451453152,35.67,81224.13,0.9,-0.26106,0.00012,25.49705]
[1778451454083,35.67,81224.13,0.9,-0.26106,0.00012,25.49705]
[1778451454155,35.67,81224.13,0.9,-0.26106,0.00012,25.49705]
[1778451454214,35.67,81225.94,0.9,-0.26085,0.00012,25.48706]
[1778451454859,35.67,81225.94,0.9,-0.26085,0.00012,25.48706]
[1778451454887,35.67,81225.94,0.9,-0.26085,0.00012,25.48706]
[1778451455009,35.67,81225.94,0.9,-0.26085,0.00012,25.48706]
[1778451455072,35.67,81225.94,0.9,-0.26085,0.00012,25.48706]
[1778451455131,35.67,81225.94,0.9,-0.26085,0.00012,25.48706]
[1778451455200,35.67,81239.55,0.9,-0.25927,0.00012,25.41171]
[1778451455998,35.67,81239.55,0.9,-0.25927,0.00012,25.41171]
[1778451456097,35.67,81265.67,0.9,-0.25626,0.00012,25.26616]
[1778451456973,35.67,81265.67,0.9,-0.25626,0.00012,25.26616]
[1778451457052,35.67,81265.67,0.9,-0.25626,0.00012,25.26616]
[1778451457136,35.67,81265.67,0.9,-0.25626,0.00012,25.26616]
[1778451457157,35.67,81265.67,0.9,-0.25626,0.00012,25.26616]
[1778451457168,35.67,81265.67,0.9,-0.25626,0.00012,25.26616]
[1778451457150,35.67,81268.36,0.9,-0.25596,0.00011,25.25131]
[1778451457891,35.67,81268.36,0.9,-0.25596,0.00011,25.25131]
[1778451457912,35.67,81268.36,0.9,-0.25596,0.00011,25.25131]
[1778451457987,35.67,81268.36,0.9,-0.25596,0.00011,25.25131]
[1778451458060,35.67,81268.36,0.9,-0.25596,0.00011,25.25131]
[1778451458160,35.67,81277.49,0.9,-0.25491,0.00011,25.20029]
[1778451459020,35.67,81277.49,0.9,-0.25491,0.00011,25.20029]
[1778451459121,35.67,81287.7,0.9,-0.25375,0.00011,25.14301]
[1778451459761,35.67,81287.7,0.9,-0.25375,0.00011,25.14301]
[1778451459777,35.67,81287.7,0.9,-0.25375,0.00011,25.14301]
[1778451460743,35.67,81292.85,0.9,-0.25316,0.00011,25.11381]
[1778451460859,35.67,81292.85,0.9,-0.25316,0.00011,25.11381]
[1778451460906,35.67,81292.85,0.9,-0.25316,0.00011,25.11381]
[1778451461183,35.67,81293.24,0.9,-0.25311,0.00011,25.11152]
[1778451461987,35.67,81293.24,0.9,-0.25311,0.00011,25.11152]
[1778451462054,35.67,81293.24,0.9,-0.25311,0.00011,25.11152]
[1778451462069,35.67,81293.24,0.9,-0.25311,0.00011,25.11152]
[1778451462091,35.67,81293.24,0.9,-0.25311,0.00011,25.11152]
[1778451462124,35.67,81303.19,0.9,-0.25197,0.00011,25.05511]
[1778451462589,35.67,81303.19,0.9,-0.25197,0.00011,25.05511]
[1778451463028,35.67,81303.19,0.9,-0.25197,0.00011,25.05511]
[1778451463067,35.67,81303.19,0.9,-0.25197,0.00011,25.05511]
[1778451463091,35.67,81303.19,0.9,-0.25197,0.00011,25.05511]
[1778451463163,35.67,81305.88,0.9,-0.25167,0.00011,25.03983]
[1778451463811,35.67,81305.88,0.9,-0.25167,0.00011,25.03983]
[1778451464212,35.67,81305.88,0.9,-0.25167,0.00011,25.03983]
[1778451464277,35.67,81305.88,0.9,-0.25167,0.00011,25.03983]
[1778451464229,35.67,81311.5,0.9,-0.25103,0.00011,25.00791]
[1778451464316,35.67,81311.5,0.9,-0.25103,0.00011,25.00791]
[1778451464430,35.67,81311.5,0.9,-0.25103,0.00011,25.00791]
[1778451465238,35.67,81329.54,0.9,-0.24898,0.00011,24.90509]
[1778451466110,35.67,81345.39,0.9,-0.2472,0.00011,24.81439]
[1778451467349,35.67,81339.65,0.9,-0.24785,0.00011,24.84757]
[1778451467358,35.67,81339.65,0.9,-0.24785,0.00011,24.84757]
[1778451467364,35.67,81339.65,0.9,-0.24785,0.00011,24.84757]
[1778451467794,35.67,81339.65,0.9,-0.24785,0.00011,24.84757]
[1778451467802,35.67,81339.65,0.9,-0.24785,0.00011,24.84757]
[1778451468137,35.67,81337.85,0.9,-0.24805,0.00011,24.85808]
[1778451470693,35.67,81346.07,0.9,-0.24713,0.00011,24.81133]
[1778451470976,35.67,81346.07,0.9,-0.24713,0.00011,24.81133]
[1778451471299,35.67,81346.12,0.9,-0.24713,0.00011,24.81129]
[1778451471335,35.67,81346.12,0.9,-0.24713,0.00011,24.81129]
[1778451472147,35.67,81346.12,0.9,-0.24713,0.00011,24.81129]
[1778451472163,35.67,81346.12,0.9,-0.24713,0.00011,24.81129]
[1778451472191,35.68,81357.64,0.9,-0.24584,0.00011,24.74521]
[1778451472762,35.68,81357.64,0.9,-0.24584,0.00011,24.74521]
[1778451473018,35.68,81356.55,0.9,-0.24597,0.00011,24.7518]
[1778451473464,35.68,81356.55,0.9,-0.24597,0.00011,24.7518]
[1778451473470,35.68,81356.55,0.9,-0.24597,0.00011,24.7518]
[1778451473497,35.68,81356.55,0.9,-0.24597,0.00011,24.7518]
[1778451473586,35.68,81343.83,0.9,-0.24741,0.00011,24.82527]
[1778451475658,35.68,81338.51,0.9,-0.24801,0.00011,24.85599]
[1778451475732,35.68,81338.51,0.9,-0.24801,0.00011,24.85599]
[1778451475767,35.68,81338.51,0.9,-0.24801,0.00011,24.85599]
[1778451475799,35.68,81338.51,0.9,-0.24801,0.00011,24.85599]
[1778451475877,35.68,81338.51,0.9,-0.24801,0.00011,24.85599]
[1778451475975,35.68,81338.51,0.9,-0.24801,0.00011,24.85599]
[1778451476042,35.68,81338.51,0.9,-0.24801,0.00011,24.85599]
[1778451476147,35.68,81327.34,0.9,-0.24928,0.00011,24.92007]
[1778451476284,35.68,81327.34,0.9,-0.24928,0.00011,24.92007]
[1778451476384,35.68,81327.34,0.9,-0.24928,0.00011,24.92007]
[1778451476460,35.68,81327.34,0.9,-0.24928,0.00011,24.92007]
[1778451476600,35.68,81327.34,0.9,-0.24928,0.00011,24.92007]
[1778451477140,35.68,81289.34,0.9,-0.2536,0.00011,25.13592]
[1778451477362,35.68,81289.34,0.9,-0.2536,0.00011,25.13592]
[1778451477456,35.68,81289.34,0.9,-0.2536,0.00011,25.13592]
[1778451477521,35.68,81289.34,0.9,-0.2536,0.00011,25.13592]
[1778451477833,35.68,81289.34,0.9,-0.2536,0.00011,25.13592]
[1778451477904,35.68,81289.34,0.9,-0.2536,0.00011,25.13592]
[1778451477924,35.68,81289.34,0.9,-0.2536,0.00011,25.13592]
[1778451478180,35.68,81289.34,0.9,-0.2536,0.00011,25.13592]
[1778451478151,35.68,81279.25,0.9,-0.25476,0.00011,25.19293]
[1778451478343,35.68,81279.25,0.9,-0.25476,0.00011,25.19293]
[1778451478548,35.68,81279.25,0.9,-0.25476,0.00011,25.19293]
[1778451478580,35.68,81279.25,0.9,-0.25476,0.00011,25.19293]
[1778451478730,35.68,81279.25,0.9,-0.25476,0.00011,25.19293]
[1778451478765,35.68,81279.25,0.9,-0.25476,0.00011,25.19293]
[1778451478905,35.68,81279.25,0.9,-0.25476,0.00011,25.19293]
[1778451478939,35.68,81279.25,0.9,-0.25476,0.00011,25.19293]
[1778451479146,35.68,81279.25,0.9,-0.25476,0.00011,25.19293]
[1778451479247,35.68,81289.63,0.9,-0.25357,0.00011,25.13458]
[1778451479566,35.68,81289.63,0.9,-0.25357,0.00011,25.13458]
[1778451479578,35.68,81289.63,0.9,-0.25357,0.00011,25.13458]
[1778451480231,35.68,81291.66,0.9,-0.25335,0.00011,25.1233]
[1778451481631,35.68,81289.56,0.9,-0.25359,0.00011,25.13535]
[1778451481755,35.68,81289.56,0.9,-0.25359,0.00011,25.13535]
[1778451482045,35.68,81289.56,0.9,-0.25359,0.00011,25.13535]
[1778451482123,35.68,81289.56,0.9,-0.25359,0.00011,25.13535]
[1778451482208,35.68,81289.56,0.9,-0.25359,0.00011,25.13535]
[1778451482266,35.68,81293.18,0.9,-0.25318,0.00011,25.11508]
[1778451482366,35.68,81293.18,0.9,-0.25318,0.00011,25.11508]
[1778451482550,35.68,81293.18,0.9,-0.25318,0.00011,25.11508]
[1778451482913,35.68,81293.18,0.9,-0.25318,0.00011,25.11508]
[1778451482947,35.68,81293.18,0.9,-0.25318,0.00011,25.11508]
[1778451483100,35.68,81293.18,0.9,-0.25318,0.00011,25.11508]
[1778451483122,35.68,81293.18,0.9,-0.25318,0.00011,25.11508]
[1778451483184,35.68,81293.18,0.9,-0.25318,0.00011,25.11508]
[1778451483264,35.68,81327.5,0.9,-0.24927,0.00011,24.92001]
[1778451483471,35.68,81327.5,0.9,-0.24927,0.00011,24.92001]
[1778451483583,35.68,81327.5,0.9,-0.24927,0.00011,24.92001]
[1778451483628,35.68,81327.5,0.9,-0.24927,0.00011,24.92001]
[1778451483699,35.68,81327.5,0.9,-0.24927,0.00011,24.92001]
[1778451483800,35.68,81346.92,0.9,-0.24708,0.00011,24.80887]
[1778451485182,35.68,81353.59,0.9,-0.24634,0.00011,24.77074]
[1778451485388,35.68,81353.59,0.9,-0.24634,0.00011,24.77074]
[1778451485952,35.68,81360.16,0.9,-0.2456,0.00011,24.73315]
[1778451486658,35.68,81360.16,0.9,-0.2456,0.00011,24.73315]
[1778451486666,35.68,81371.15,0.9,-0.24438,0.00011,24.66987]
[1778451487503,35.68,81371.15,0.9,-0.24438,0.00011,24.66987]
[1778451488977,35.69,81371.38,0.9,-0.24436,0.00011,24.66882]
[1778451489058,35.69,81371.38,0.9,-0.24436,0.00011,24.66882]
[1778451489237,35.69,81371.38,0.9,-0.24436,0.00011,24.66882]
[1778451489082,35.69,81369.15,0.9,-0.24461,0.00011,24.68199]
[1778451489546,35.69,81369.15,0.9,-0.24461,0.00011,24.68199]
[1778451489751,35.69,81369.15,0.9,-0.24461,0.00011,24.68199]
[1778451490080,35.69,81369.15,0.9,-0.24461,0.00011,24.68199]
[1778451490237,35.69,81369.4,0.9,-0.24458,0.00011,24.68054]
[1778451490284,35.69,81369.4,0.9,-0.24458,0.00011,24.68054]
[1778451490308,35.69,81369.4,0.9,-0.24458,0.00011,24.68054]
[1778451490312,35.69,81369.4,0.9,-0.24458,0.00011,24.68054]
[1778451490733,35.69,81371.01,0.9,-0.24441,0.00011,24.67149]
[1778451491679,35.69,81371.01,0.9,-0.24441,0.00011,24.67149]
[1778451492529,35.69,81367.65,0.9,-0.24479,0.00011,24.69144]
[1778451494042,35.69,81368.52,0.9,-0.2447,0.00011,24.6869]
[1778451494168,35.69,81368.52,0.9,-0.2447,0.00011,24.6869]
[1778451494218,35.69,81368.52,0.9,-0.2447,0.00011,24.6869]
[1778451494269,35.69,81368.55,0.9,-0.2447,0.00011,24.68696]
[1778451494627,35.69,81368.55,0.9,-0.2447,0.00011,24.68696]
[1778451494838,35.69,81368.55,0.9,-0.2447,0.00011,24.68696]
[1778451494871,35.69,81368.55,0.9,-0.2447,0.00011,24.68696]
[1778451495139,35.69,81361.16,0.9,-0.24554,0.00011,24.72982]
[1778451495931,35.69,81361.16,0.9,-0.24554,0.00011,24.72982]
[1778451495935,35.69,81349.78,0.9,-0.24682,0.00011,24.79545]
[1778451497295,35.69,81356.84,0.9,-0.24602,0.00011,24.75483]
[1778451497304,35.69,81356.84,0.9,-0.24602,0.00011,24.75483]
[1778451497674,35.69,81356.84,0.9,-0.24602,0.00011,24.75483]
[1778451499519,35.69,81351.21,0.9,-0.24667,0.00011,24.78775]
[1778451499531,35.69,81351.21,0.9,-0.24667,0.00011,24.78775]
[1778451500268,35.69,81354.91,0.9,-0.24625,0.00011,24.76657]
[1778451500875,35.69,81354.91,0.9,-0.24625,0.00011,24.76657]
[1778451501037,35.69,81352.97,0.9,-0.24647,0.00011,24.77794]
[1778451504777,35.7,81353.87,0.9,-0.24638,0.00011,24.77312]
[1778451504863,35.7,81353.87,0.9,-0.24638,0.00011,24.77312]
[1778451505005,35.7,81353.87,0.9,-0.24638,0.00011,24.77312]
[1778451505155,35.7,81344.4,0.9,-0.24745,0.00011,24.8279]
[1778451506002,35.7,81344.4,0.9,-0.24745,0.00011,24.8279]
[1778451506161,35.7,81344.4,0.9,-0.24745,0.00011,24.8279]
[1778451506196,35.7,81344.4,0.9,-0.24745,0.00011,24.8279]
[1778451506248,35.7,81324.74,0.9,-0.24967,0.00011,24.94036]
[1778451507107,35.7,81345.86,0.9,-0.24729,0.00011,24.81952]
[1778451507359,35.7,81345.86,0.9,-0.24729,0.00011,24.81952]
[1778451507471,35.7,81345.86,0.9,-0.24729,0.00011,24.81952]
[1778451508177,35.7,81345.86,0.9,-0.24729,0.00011,24.81952]
[1778451508809,35.7,81349.81,0.9,-0.24685,0.00011,24.79719]
[1778451510331,35.7,81352.78,0.9,-0.24652,0.00011,24.78051]
[1778451510473,35.7,81352.78,0.9,-0.24652,0.00011,24.78051]
[1778451510485,35.7,81352.78,0.9,-0.24652,0.00011,24.78051]
[1778451510928,35.7,81365.34,0.9,-0.24511,0.00011,24.70813]
[1778451513091,35.7,81369.96,0.9,-0.24458,0.00011,24.67814]
[1778451513886,35.7,81369.96,0.9,-0.24458,0.00011,24.67814]
[1778451513924,35.7,81369.96,0.9,-0.24458,0.00011,24.67814]
[1778451514232,35.7,81369.96,0.9,-0.24458,0.00011,24.67814]
[1778451514001,35.7,81362.34,0.9,-0.24544,0.00011,24.72215]
[1778451514415,35.7,81362.34,0.9,-0.24544,0.00011,24.72215]
[1778451514452,35.7,81362.34,0.9,-0.24544,0.00011,24.72215]
[1778451514459,35.7,81362.34,0.9,-0.24544,0.00011,24.72215]
[1778451514958,35.7,81362.34,0.9,-0.24544,0.00011,24.72215]
[1778451514993,35.7,81362.34,0.9,-0.24544,0.00011,24.72215]
[1778451515191,35.7,81353.99,0.9,-0.24638,0.00011,24.77067]
[1778451516607,35.7,81353.99,0.9,-0.24638,0.00011,24.77067]
[1778451516632,35.7,81353.99,0.9,-0.24638,0.00011,24.77067]
[1778451516641,35.7,81353.99,0.9,-0.24638,0.00011,24.77067]
[1778451517116,35.7,81353.99,0.9,-0.24638,0.00011,24.77067]
[1778451517176,35.7,81353.99,0.9,-0.24638,0.00011,24.77067]
[1778451517292,35.7,81354.09,0.9,-0.24637,0.00011,24.77038]
[1778451518157,35.7,81343.93,0.9,-0.24752,0.00011,24.82888]
[1778451519361,35.7,81339.53,0.9,-0.24802,0.00011,24.85417]
[1778451519961,35.7,81339.53,0.9,-0.24802,0.00011,24.85417]
[1778451520002,35.7,81339.29,0.9,-0.24805,0.00011,24.85555]
[1778451521206,35.7,81339.29,0.9,-0.24805,0.00011,24.85555]
[1778451521351,35.7,81339.96,0.9,-0.24797,0.00011,24.8518]
[1778451523126,35.7,81332.89,0.9,-0.24877,0.00011,24.89225]
[1778451523273,35.7,81328.39,0.9,-0.24928,0.00011,24.9182]
[1778451523343,35.7,81328.39,0.9,-0.24928,0.00011,24.9182]
[1778451523733,35.7,81328.39,0.9,-0.24928,0.00011,24.9182]
[1778451524190,35.7,81328.39,0.9,-0.24928,0.00011,24.9182]
[1778451524204,35.7,81328.39,0.9,-0.24928,0.00011,24.9182]
[1778451524298,35.7,81316.65,0.9,-0.25062,0.00011,24.98516]
[1778451525108,35.7,81316.65,0.9,-0.25062,0.00011,24.98516]
[1778451525122,35.7,81316.65,0.9,-0.25062,0.00011,24.98516]
[1778451525175,35.7,81310.6,0.9,-0.2513,0.00011,25.01954]
[1778451526227,35.7,81310.6,0.9,-0.2513,0.00011,25.01954]
[1778451526298,35.7,81310.6,0.9,-0.2513,0.00011,25.01954]
[1778451526318,35.7,81307.7,0.9,-0.25163,0.00011,25.03597]
[1778451527270,35.7,81307.7,0.9,-0.25163,0.00011,25.03597]
[1778451527276,35.7,81307.7,0.9,-0.25163,0.00011,25.03597]
[1778451527308,35.7,81307.7,0.9,-0.25163,0.00011,25.03597]
[1778451527317,35.7,81316.82,0.9,-0.2506,0.00011,24.98414]
[1778451528500,35.7,81324.91,0.9,-0.24968,0.00011,24.9381]
[1778451528513,35.7,81324.91,0.9,-0.24968,0.00011,24.9381]
[1778451528520,35.7,81324.91,0.9,-0.24968,0.00011,24.9381]
[1778451528682,35.7,81324.91,0.9,-0.24968,0.00011,24.9381]
[1778451528708,35.7,81324.91,0.9,-0.24968,0.00011,24.9381]
[1778451529117,35.7,81326.46,0.9,-0.2495,0.00011,24.92933]
[1778451529583,35.7,81326.46,0.9,-0.2495,0.00011,24.92933]
[1778451530144,35.7,81325.01,0.9,-0.24967,0.00011,24.93769]
[1778451530601,35.7,81325.01,0.9,-0.24967,0.00011,24.93769]
[1778451530611,35.7,81325.01,0.9,-0.24967,0.00011,24.93769]
[1778451530877,35.7,81325.01,0.9,-0.24967,0.00011,24.93769]
[1778451530922,35.7,81325.01,0.9,-0.24967,0.00011,24.93769]
[1778451530987,35.7,81325.01,0.9,-0.24967,0.00011,24.93769]
[1778451531001,35.7,81325.01,0.9,-0.24967,0.00011,24.93769]
[1778451531179,35.71,81308.38,0.9,-0.25156,0.00011,25.03233]
[1778451531350,35.71,81308.38,0.9,-0.25156,0.00011,25.03233]
[1778451531360,35.71,81308.38,0.9,-0.25156,0.00011,25.03233]
[1778451531516,35.71,81308.38,0.9,-0.25156,0.00011,25.03233]
[1778451531543,35.71,81308.38,0.9,-0.25156,0.00011,25.03233]
[1778451531555,35.71,81308.38,0.9,-0.25156,0.00011,25.03233]
[1778451532305,35.71,81315.44,0.9,-0.25076,0.00011,24.99222]
[1778451533685,35.71,81319.35,0.9,-0.25031,0.00011,24.97001]
[1778451533927,35.71,81319.35,0.9,-0.25031,0.00011,24.97001]
[1778451538963,35.71,81307.58,0.9,-0.25165,0.00011,25.03708]
[1778451540956,35.71,81313.46,0.9,-0.25099,0.00011,25.00375]
[1778451541521,35.71,81313.8,0.9,-0.25095,0.00011,25.00187]
[1778451542237,35.71,81313.8,0.9,-0.25095,0.00011,25.00187]
[1778451542244,35.71,81316.34,0.9,-0.25066,0.00011,24.98749]
[1778451542984,35.71,81316.34,0.9,-0.25066,0.00011,24.98749]
[1778451543008,35.71,81316.34,0.9,-0.25066,0.00011,24.98749]
[1778451543148,35.71,81320.62,0.9,-0.25018,0.00011,24.96321]
[1778451544014,35.71,81320.62,0.9,-0.25018,0.00011,24.96321]
[1778451545357,35.71,81332.24,0.9,-0.24887,0.00011,24.89719]
[1778451545561,35.71,81332.24,0.9,-0.24887,0.00011,24.89719]
[1778451545623,35.71,81332.24,0.9,-0.24887,0.00011,24.89719]
[1778451546015,35.71,81332.24,0.9,-0.24887,0.00011,24.89719]
[1778451547066,35.71,81332.24,0.9,-0.24887,0.00011,24.89719]
[1778451547124,35.71,81353.47,0.9,-0.24648,0.00011,24.77588]
[1778451548015,35.71,81353.47,0.9,-0.24648,0.00011,24.77588]
[1778451548031,35.71,81355.43,0.9,-0.24626,0.00011,24.7648]
[1778451552080,35.71,81355.33,0.9,-0.24629,0.00011,24.766]
[1778451552113,35.71,81342.12,0.9,-0.24778,0.00011,24.84202]
[1778451554875,35.71,81343.15,0.9,-0.24766,0.00011,24.83636]
[1778451556152,35.71,81343.93,0.9,-0.24758,0.00011,24.83202]
[1778451556251,35.71,81356.93,0.9,-0.24612,0.00011,24.75752]
[1778451558239,35.71,81356.93,0.9,-0.24612,0.00011,24.75774]
[1778451561747,35.72,81362.39,0.9,-0.24553,0.00011,24.7272]
[1778451561841,35.72,81362.39,0.9,-0.24553,0.00011,24.7272]
[1778451561874,35.72,81362.39,0.9,-0.24553,0.00011,24.7272]
[1778451561910,35.72,81362.39,0.9,-0.24553,0.00011,24.7272]
[1778451562313,35.72,81362.39,0.9,-0.24553,0.00011,24.7272]
[1778451562350,35.72,81369.24,0.9,-0.24477,0.00011,24.68792]
[1778451562398,35.72,81369.24,0.9,-0.24477,0.00011,24.68792]
[1778451562465,35.72,81369.24,0.9,-0.24477,0.00011,24.68792]
[1778451562516,35.72,81369.24,0.9,-0.24477,0.00011,24.68792]
[1778451562667,35.72,81369.24,0.9,-0.24477,0.00011,24.68792]
[1778451562691,35.72,81369.24,0.9,-0.24477,0.00011,24.68792]
[1778451562845,35.72,81369.24,0.9,-0.24477,0.00011,24.68792]
[1778451562872,35.72,81369.24,0.9,-0.24477,0.00011,24.68792]
[1778451563687,35.72,81369.24,0.9,-0.24477,0.00011,24.68821]
[1778451563702,35.72,81369.24,0.9,-0.24477,0.00011,24.68821]
[1778451564144,35.72,81379.06,0.9,-0.24368,0.00011,24.63177]
[1778451566096,35.72,81373.61,0.9,-0.24429,0.00011,24.66363]
[1778451566289,35.72,81374.82,0.9,-0.24416,0.00011,24.65692]
[1778451566402,35.72,81374.82,0.9,-0.24416,0.00011,24.65692]
[1778451566423,35.72,81374.82,0.9,-0.24416,0.00011,24.65692]
[1778451567196,35.72,81375.72,0.9,-0.24407,0.00011,24.65203]
[1778451572200,35.73,81372.93,0.9,-0.24439,0.00011,24.66608]
[1778451577266,35.73,81378.08,0.9,-0.24384,0.00011,24.63758]
[1778451577340,35.73,81378.08,0.9,-0.24384,0.00011,24.63758]
[1778451577477,35.73,81368.09,0.9,-0.24496,0.00011,24.69564]
[1778451577944,35.73,81368.09,0.9,-0.24496,0.00011,24.69564]
[1778451578244,35.73,81368.41,0.9,-0.24493,0.00011,24.69405]
[1778451578685,35.73,81368.41,0.9,-0.24493,0.00011,24.69405]
[1778451579250,35.73,81358.6,0.9,-0.24603,0.00011,24.75076]
[1778451579742,35.73,81358.6,0.9,-0.24603,0.00011,24.75076]
[1778451582261,35.74,81359.18,0.9,-0.24597,0.00011,24.74779]
[1778451582324,35.74,81354.19,0.9,-0.24654,0.00011,24.77664]
[1778451584564,35.74,81349.86,0.9,-0.24703,0.00011,24.80174]
[1778451584638,35.74,81349.86,0.9,-0.24703,0.00011,24.80174]
[1778451585263,35.74,81349.86,0.9,-0.24703,0.00011,24.80174]
[1778451591051,35.74,81354.3,0.9,-0.24654,0.00011,24.77705]
[1778451596180,35.74,81352.55,0.9,-0.24675,0.00011,24.78774]
[1778451600317,35.74,81346.15,0.9,-0.24748,0.00011,24.8248]
[1778451600331,35.74,81346.15,0.9,-0.24748,0.00011,24.8248]
[1778451600346,35.74,81346.15,0.9,-0.24748,0.00011,24.8248]
[1778451600369,35.74,81346.15,0.9,-0.24748,0.00011,24.8248]
[1778451600326,35.74,81345.49,0.9,-0.24756,0.00011,24.82866]
[1778451601256,35.74,81345.49,0.9,-0.24756,0.00011,24.82866]
[1778451601337,35.74,81342.87,0.9,-0.24785,0.00011,24.84372]
[1778451603083,35.74,81335.34,0.9,-0.2487,0.00011,24.88677]
[1778451603105,35.74,81335.66,0.9,-0.24867,0.00011,24.88497]
[1778451603784,35.74,81335.66,0.9,-0.24867,0.00011,24.88497]
[1778451603885,35.74,81333.71,0.9,-0.24889,0.00011,24.8961]
[1778451604642,35.74,81333.71,0.9,-0.24889,0.00011,24.8961]
[1778451604691,35.74,81333.71,0.9,-0.24889,0.00011,24.8961]
[1778451604795,35.74,81333.71,0.9,-0.24889,0.00011,24.8961]
[1778451605336,35.74,81333.71,0.9,-0.24889,0.00011,24.8961]
[1778451604963,35.74,81333.21,0.9,-0.24894,0.00011,24.89895]
[1778451605882,35.74,81333.21,0.9,-0.24894,0.00011,24.89895]
[1778451605982,35.74,81322.75,0.9,-0.25012,0.00011,24.95854]
[1778451607340,35.74,81322.75,0.9,-0.25012,0.00011,24.95854]
[1778451612404,35.74,81327.75,0.9,-0.24956,0.00011,24.93024]
[1778451612856,35.74,81323.5,0.9,-0.25004,0.00011,24.95448]
[1778451612876,35.74,81323.5,0.9,-0.25004,0.00011,24.95448]
[1778451613292,35.74,81317.3,0.9,-0.25075,0.00011,24.98971]
[1778451613435,35.74,81317.3,0.9,-0.25075,0.00011,24.98971]
[1778451613459,35.74,81317.3,0.9,-0.25075,0.00011,24.98971]
[1778451613924,35.74,81317.3,0.9,-0.25075,0.00011,24.98971]
[1778451614146,35.74,81317.3,0.9,-0.25075,0.00011,24.98971]
[1778451614179,35.74,81317.3,0.9,-0.25075,0.00011,24.98971]
[1778451615749,35.74,81303.7,0.9,-0.25229,0.00011,25.06666]
[1778451618058,35.74,81303.7,0.9,-0.25229,0.00011,25.06657]
[1778451618092,35.74,81303.7,0.9,-0.25229,0.00011,25.06657]
[1778451618104,35.74,81303.7,0.9,-0.25229,0.00011,25.06657]
[1778451618159,35.74,81302.42,0.9,-0.25243,0.00011,25.0737]
[1778451619441,35.74,81302.42,0.9,-0.25243,0.00011,25.07361]
[1778451619659,35.74,81302.42,0.9,-0.25243,0.00011,25.07361]
[1778451619675,35.74,81302.77,0.9,-0.25239,0.00011,25.07152]
[1778451623730,35.74,81302.24,0.9,-0.25244,0.00011,25.07422]
[1778451623828,35.74,81306.54,0.9,-0.25195,0.00011,25.04981]
[1778451624632,35.74,81306.54,0.9,-0.25195,0.00011,25.04981]
[1778451624713,35.74,81306.54,0.9,-0.25195,0.00011,25.04981]
[1778451624794,35.74,81307.67,0.9,-0.25182,0.00011,25.04334]
[1778451626730,35.74,81307.67,0.9,-0.25182,0.00011,25.04328]
[1778451626747,35.74,81307.67,0.9,-0.25182,0.00011,25.04328]
[1778451626786,35.74,81307.67,0.9,-0.25182,0.00011,25.04328]
[1778451626826,35.74,81305.88,0.9,-0.25202,0.00011,25.05338]
[1778451632673,35.74,81304.39,0.9,-0.25218,0.00011,25.05868]
[1778451633939,35.74,81304.39,0.9,-0.25218,0.00011,25.05868]
[1778451633951,35.74,81304.39,0.9,-0.25218,0.00011,25.05868]
[1778451633963,35.74,81304.39,0.9,-0.25218,0.00011,25.05868]
[1778451633990,35.74,81301.43,0.9,-0.25252,0.00011,25.07566]
[1778451635116,35.74,81301.43,0.9,-0.25252,0.00011,25.07566]
[1778451635123,35.74,81301.43,0.9,-0.25252,0.00011,25.07566]
[1778451635235,35.74,81301.43,0.9,-0.25252,0.00011,25.07566]
[1778451635413,35.74,81301.43,0.9,-0.25252,0.00011,25.07566]
[1778451635587,35.74,81308.1,0.9,-0.25177,0.00011,25.03817]
[1778451635673,35.74,81308.1,0.9,-0.25177,0.00011,25.03817]
[1778451636079,35.74,81337.29,0.9,-0.24846,0.00011,24.87211]
[1778451636908,35.74,81337.29,0.9,-0.24846,0.00011,24.87211]
[1778451637172,35.74,81337.29,0.9,-0.24846,0.00011,24.87211]
[1778451637219,35.74,81337.29,0.9,-0.24846,0.00011,24.87211]
[1778451637375,35.74,81351.27,0.9,-0.24689,0.00011,24.79211]
[1778451638477,35.74,81358.23,0.9,-0.24611,0.00011,24.75238]
[1778451639012,35.74,81358.23,0.9,-0.24611,0.00011,24.75238]
[1778451640227,35.75,81363.18,0.9,-0.24556,0.00011,24.72408]
[1778451640307,35.75,81363.18,0.9,-0.24556,0.00011,24.72408]
[1778451640333,35.75,81363.18,0.9,-0.24556,0.00011,24.72408]
[1778451640343,35.75,81361.16,0.9,-0.24579,0.00011,24.73591]
[1778451642200,35.75,81357.59,0.9,-0.24619,0.00011,24.75664]
[1778451642251,35.75,81357.88,0.9,-0.24616,0.00011,24.75513]
[1778451648315,35.75,81361.73,0.9,-0.24575,0.00011,24.73382]
[1778451648667,35.75,81363.29,0.9,-0.24558,0.00011,24.72522]
[1778451649352,35.75,81363.29,0.9,-0.24558,0.00011,24.72522]
[1778451650847,35.75,81358.65,0.9,-0.2461,0.00011,24.75208]
[1778451651374,35.75,81358.65,0.9,-0.2461,0.00011,24.75208]
[1778451651387,35.75,81358.65,0.9,-0.2461,0.00011,24.75208]
[1778451651390,35.75,81358.65,0.9,-0.2461,0.00011,24.75208]
[1778451651381,35.75,81358.98,0.9,-0.24607,0.00011,24.7505]
[1778451651674,35.75,81358.98,0.9,-0.24607,0.00011,24.7505]
[1778451651780,35.75,81358.98,0.9,-0.24607,0.00011,24.7505]
[1778451651817,35.75,81351.88,0.9,-0.24687,0.00011,24.79128]
[1778451656652,35.75,81347.43,0.9,-0.24738,0.00011,24.81714]
[1778451658991,35.75,81334.2,0.9,-0.24887,0.00011,24.89308]
[1778451660653,35.76,81334.51,0.9,-0.24884,0.00011,24.8914]
[1778451661050,35.76,81334.51,0.9,-0.24884,0.00011,24.8914]
[1778451661092,35.76,81334.51,0.9,-0.24884,0.00011,24.8914]
[1778451661321,35.76,81334.51,0.9,-0.24884,0.00011,24.8914]
[1778451661422,35.76,81334.85,0.9,-0.2488,0.00011,24.88955]
[1778451662206,35.76,81334.85,0.9,-0.2488,0.00011,24.88955]
[1778451662278,35.76,81334.85,0.9,-0.2488,0.00011,24.88955]
[1778451662357,35.76,81334.85,0.9,-0.2488,0.00011,24.88955]
[1778451662395,35.76,81339.17,0.9,-0.24832,0.00011,24.86498]
[1778451662653,35.76,81339.17,0.9,-0.24832,0.00011,24.86498]
[1778451662939,35.76,81339.17,0.9,-0.24832,0.00011,24.86498]
[1778451663277,35.76,81312.71,0.9,-0.25131,0.00011,25.01565]
[1778451664806,35.76,81312.71,0.9,-0.25132,0.00011,25.01577]
[1778451665151,35.76,81312.71,0.9,-0.25132,0.00011,25.01577]
[1778451665176,35.76,81312.71,0.9,-0.25132,0.00011,25.01577]
[1778451665248,35.76,81312.71,0.9,-0.25132,0.00011,25.01577]
[1778451665323,35.76,81300.85,0.9,-0.25267,0.00011,25.08312]
[1778451665515,35.76,81300.85,0.9,-0.25267,0.00011,25.08312]
[1778451665779,35.76,81300.85,0.9,-0.25267,0.00011,25.08312]
[1778451665804,35.76,81300.85,0.9,-0.25267,0.00011,25.08312]
[1778451666385,35.76,81300.85,0.9,-0.25267,0.00011,25.08312]
[1778451666402,35.76,81300.85,0.9,-0.25267,0.00011,25.08312]
[1778451668895,35.76,81299.47,0.9,-0.25284,0.00011,25.09151]
[1778451669256,35.76,81298.42,0.9,-0.25296,0.00011,25.09762]
[1778451670684,35.76,81298.42,0.9,-0.25297,0.00011,25.09782]
[1778451670834,35.76,81298.42,0.9,-0.25297,0.00011,25.09782]
[1778451670846,35.76,81298.42,0.9,-0.25297,0.00011,25.09782]
[1778451670858,35.76,81298.42,0.9,-0.25297,0.00011,25.09782]
[1778451671333,35.76,81294.08,0.9,-0.25346,0.00011,25.12246]
[1778451673545,35.76,81286.13,0.9,-0.25438,0.00011,25.1675]
[1778451679501,35.76,81285.84,0.9,-0.25442,0.00011,25.16959]
[1778451685837,35.77,81283.43,0.9,-0.2547,0.00011,25.18356]
[1778451691955,35.77,81278.99,0.9,-0.2552,0.00011,25.20518]
[1778451698060,35.77,81281.77,0.9,-0.25489,0.00011,25.19004]
[1778451703695,35.77,81275.82,0.9,-0.25558,0.00011,25.2237]
[1778451703744,35.77,81275.82,0.9,-0.25558,0.00011,25.2237]
[1778451703845,35.77,81276.06,0.9,-0.25555,0.00011,25.2224]
[1778451705244,35.77,81276.06,0.9,-0.25555,0.00011,25.2224]
[1778451705787,35.77,81276.06,0.9,-0.25555,0.00011,25.22245]
[1778451705845,35.77,81276.06,0.9,-0.25555,0.00011,25.22249]
[1778451711229,35.77,81276.66,0.9,-0.25549,0.00011,25.21942]
[1778451714051,35.77,81277.03,0.9,-0.25545,0.00011,25.21748]
[1778451714079,35.77,81277.03,0.9,-0.25545,0.00011,25.21748]
[1778451714908,35.77,81279.43,0.9,-0.25517,0.00011,25.20411]
[1778451714935,35.77,81279.43,0.9,-0.25517,0.00011,25.20411]
[1778451715534,35.77,81279.43,0.9,-0.25517,0.00011,25.20411]
[1778451715545,35.77,81278.47,0.9,-0.25529,0.00011,25.20957]
[1778451716250,35.77,81278.47,0.9,-0.25529,0.00011,25.20957]
[1778451716279,35.77,81278.47,0.9,-0.25529,0.00011,25.20957]
[1778451722463,35.77,81273.44,0.9,-0.25587,0.00011,25.23815]
[1778451724196,35.77,81270.4,0.9,-0.25622,0.00011,25.25523]
[1778451724324,35.77,81270.25,0.9,-0.25624,0.00011,25.2561]
[1778451727755,35.77,81264.96,0.9,-0.25685,0.00011,25.28577]
[1778451727799,35.77,81264.96,0.9,-0.25685,0.00011,25.28577]
[1778451728480,35.77,81256.6,0.9,-0.25781,0.00012,25.33229]
[1778451729529,35.78,81244.5,0.9,-0.25921,0.00012,25.39955]
[1778451730325,35.78,81244.5,0.9,-0.25921,0.00012,25.39955]
[1778451730355,35.78,81244.5,0.9,-0.25921,0.00012,25.39955]
[1778451730372,35.78,81244.5,0.9,-0.25921,0.00012,25.39966]
[1778451731701,35.78,81242.47,0.9,-0.25945,0.00012,25.41093]
[1778451732559,35.78,81242.21,0.9,-0.25948,0.00012,25.4124]
[1778451732568,35.78,81242.21,0.9,-0.25948,0.00012,25.4124]
[1778451733392,35.78,81248.05,0.9,-0.2588,0.00012,25.38011]
[1778451733732,35.78,81248.05,0.9,-0.2588,0.00012,25.38011]
[1778451734479,35.78,81248.05,0.9,-0.2588,0.00012,25.38011]
[1778451734502,35.78,81248.01,0.9,-0.25881,0.00012,25.38047]
[1778451736114,35.78,81248.01,0.9,-0.25881,0.00012,25.38047]
[1778451736153,35.78,81248.01,0.9,-0.25881,0.00012,25.38047]
[1778451736559,35.78,81245.52,0.9,-0.2591,0.00012,25.39438]
[1778451737372,35.78,81245.52,0.9,-0.2591,0.00012,25.39438]
[1778451737447,35.78,81245.52,0.9,-0.2591,0.00012,25.39438]
[1778451737562,35.78,81247.22,0.9,-0.2589,0.00012,25.38501]
[1778451738376,35.78,81247.22,0.9,-0.2589,0.00012,25.38501]
[1778451738411,35.78,81247.22,0.9,-0.2589,0.00012,25.38501]
[1778451738424,35.78,81247.22,0.9,-0.2589,0.00012,25.38501]
[1778451738460,35.78,81247.22,0.9,-0.2589,0.00012,25.38501]
[1778451738496,35.78,81247.22,0.9,-0.2589,0.00012,25.38501]
[1778451738539,35.78,81263.59,0.9,-0.25702,0.00011,25.29415]
[1778451741455,35.78,81269.37,0.9,-0.25637,0.00011,25.26242]
[1778451746489,35.78,81272.69,0.9,-0.256,0.00011,25.24471]
[1778451748807,35.78,81267.72,0.9,-0.25658,0.00011,25.27277]
[1778451749445,35.78,81267.72,0.9,-0.25658,0.00011,25.27277]
[1778451749471,35.78,81267.72,0.9,-0.25658,0.00011,25.27277]
[1778451749558,35.78,81267.58,0.9,-0.2566,0.00011,25.27366]
[1778451751763,35.78,81259.83,0.9,-0.25747,0.00011,25.31337]
[1778451752526,35.78,81259.83,0.9,-0.25747,0.00011,25.31337]
[1778451752724,35.78,81255.71,0.9,-0.25795,0.00012,25.33632]
[1778451753543,35.78,81255.71,0.9,-0.25795,0.00012,25.33637]
[1778451759098,35.78,81254.42,0.9,-0.2581,0.00012,25.34371]
[1778451762606,35.79,81266.55,0.9,-0.25671,0.00011,25.27674]
[1778451767641,35.79,81267.09,0.9,-0.25666,0.00011,25.2744]
[1778451772937,35.79,81268.33,0.9,-0.25653,0.00011,25.26786]
[1778451775778,35.79,81269.86,0.9,-0.25636,0.00011,25.25983]
[1778451775953,35.79,81269.86,0.9,-0.25636,0.00011,25.25983]
[1778451776178,35.79,81269.86,0.9,-0.25636,0.00011,25.25983]
[1778451776204,35.79,81269.86,0.9,-0.25636,0.00011,25.25983]
[1778451776211,35.79,81270.9,0.9,-0.25625,0.00011,25.25415]
[1778451777488,35.79,81270.9,0.9,-0.25625,0.00011,25.25415]
[1778451777581,35.79,81277.84,0.9,-0.25546,0.00011,25.21567]
[1778451781850,35.8,81280.65,0.9,-0.25515,0.00011,25.20046]
[1778451781874,35.8,81280.65,0.9,-0.25515,0.00011,25.20046]
[1778451782529,35.8,81277.19,0.9,-0.25555,0.00011,25.22011]
[1778451783326,35.8,81267.31,0.9,-0.25668,0.00011,25.27526]
[1778451785689,35.8,81265.79,0.9,-0.25686,0.00011,25.28386]
[1778451786132,35.8,81264.98,0.9,-0.25695,0.00011,25.28843]
[1778451792359,35.8,81258.97,0.9,-0.25765,0.00011,25.32215]
[1778451792367,35.8,81258.97,0.9,-0.25765,0.00011,25.32215]
[1778451792401,35.8,81258.97,0.9,-0.25765,0.00011,25.32215]
[1778451792492,35.8,81258.97,0.9,-0.25765,0.00011,25.32215]
[1778451792635,35.8,81256.29,0.9,-0.25796,0.00012,25.33708]
[1778451793980,35.8,81256.29,0.9,-0.25796,0.00012,25.33708]
[1778451794002,35.8,81256.29,0.9,-0.25796,0.00012,25.33708]
[1778451794007,35.8,81274.66,0.9,-0.25585,0.00011,25.23492]
[1778451797642,35.8,81278.6,0.9,-0.25541,0.00011,25.21322]
[1778451797969,35.8,81278.6,0.9,-0.25541,0.00011,25.2134]
[1778451798032,35.8,81282.05,0.9,-0.25502,0.00011,25.1943]
[1778451803893,35.81,81280.0,0.9,-0.25528,0.00011,25.207]
[1778451804853,35.81,81280.0,0.9,-0.25528,0.00011,25.207]
[1778451804896,35.81,81280.0,0.9,-0.25528,0.00011,25.207]
[1778451804925,35.81,81280.0,0.9,-0.25528,0.00011,25.207]
[1778451804995,35.81,81280.0,0.9,-0.25528,0.00011,25.207]
[1778451805036,35.81,81280.0,0.9,-0.25528,0.00011,25.207]
[1778451805604,35.81,81285.27,0.9,-0.25467,0.00011,25.17746]
[1778451806496,35.81,81297.05,0.9,-0.25333,0.00011,25.11132]
[1778451806753,35.81,81297.05,0.9,-0.25333,0.00011,25.11132]
[1778451806860,35.81,81297.05,0.9,-0.25333,0.00011,25.11132]
[1778451808223,35.8,81293.96,0.9,-0.25368,0.00011,25.12853]
[1778451808315,35.8,81293.96,0.9,-0.25368,0.00011,25.12853]
[1778451808409,35.8,81286.93,0.9,-0.25448,0.00011,25.16783]
[1778451809334,35.8,81286.93,0.9,-0.25448,0.00011,25.16783]
[1778451809370,35.8,81286.93,0.9,-0.25448,0.00011,25.16783]
[1778451809520,35.8,81289.25,0.9,-0.25421,0.00011,25.15439]
[1778451812340,35.8,81290.34,0.9,-0.25408,0.00011,25.14807]
[1778451812432,35.8,81292.11,0.9,-0.25385,0.00011,25.13431]
[1778451817991,35.8,81293.21,0.9,-0.2537,0.00011,25.12702]
[1778451823026,35.79,81293.58,0.9,-0.25364,0.00011,25.12404]
[1778451828061,35.79,81294.24,0.9,-0.25355,0.00011,25.11948]
[1778451830775,35.79,81294.06,0.9,-0.25357,0.00011,25.12016]
[1778451831083,35.79,81291.41,0.9,-0.25387,0.00011,25.13489]
[1778451836117,35.79,81290.9,0.9,-0.25391,0.00011,25.13679]
[1778451841289,35.78,81290.11,0.9,-0.25398,0.00011,25.14042]
[1778451844336,35.78,81286.99,0.9,-0.25432,0.00011,25.15704]
[1778451844350,35.78,81286.99,0.9,-0.25432,0.00011,25.15704]
[1778451846494,35.78,81291.53,0.9,-0.25379,0.00011,25.13105]
[1778451847658,35.78,81292.15,0.9,-0.25372,0.00011,25.12735]
[1778451847677,35.78,81292.15,0.9,-0.25372,0.00011,25.12735]
[1778451847984,35.78,81292.15,0.9,-0.25372,0.00011,25.12735]
[1778451849209,35.78,81308.5,0.9,-0.25185,0.00011,25.03474]
[1778451849767,35.78,81308.5,0.9,-0.25185,0.00011,25.03474]
[1778451849778,35.78,81308.5,0.9,-0.25185,0.00011,25.03474]
[1778451850633,35.78,81314.52,0.9,-0.25116,0.00011,25.00045]
[1778451850739,35.78,81314.52,0.9,-0.25116,0.00011,25.00045]
[1778451851664,35.78,81313.95,0.9,-0.25122,0.00011,25.00361]
[1778451853013,35.78,81313.95,0.9,-0.25122,0.00011,25.00361]
[1778451858121,35.77,81311.85,0.9,-0.25146,0.00011,25.01523]
[1778451858274,35.77,81311.85,0.9,-0.25145,0.00011,25.01511]
[1778451858909,35.77,81311.85,0.9,-0.25145,0.00011,25.01511]
[1778451859010,35.77,81311.0,0.9,-0.25155,0.00011,25.01986]
[1778451861470,35.77,81311.0,0.9,-0.25155,0.00011,25.01975]
[1778451861564,35.77,81309.76,0.9,-0.25169,0.00011,25.02671]
[1778451864185,35.77,81309.76,0.9,-0.25169,0.00011,25.02671]
[1778451864486,35.77,81309.76,0.9,-0.25169,0.00011,25.02671]
[1778451864510,35.77,81309.76,0.9,-0.25169,0.00011,25.02671]
[1778451864580,35.77,81309.04,0.9,-0.25177,0.00011,25.03064]
[1778451869949,35.77,81305.56,0.9,-0.25216,0.00011,25.05013]
[1778451869962,35.77,81305.56,0.9,-0.25216,0.00011,25.05013]
[1778451869982,35.77,81305.56,0.9,-0.25216,0.00011,25.05013]
[1778451870358,35.77,81303.29,0.9,-0.25242,0.00011,25.0629]
[1778451875391,35.77,81302.89,0.9,-0.25243,0.00011,25.06121]
[1778451875794,35.77,81302.89,0.9,-0.25243,0.00011,25.06121]
[1778451875810,35.77,81302.89,0.9,-0.25243,0.00011,25.06121]
[1778451876399,35.77,81302.64,0.9,-0.25246,0.00011,25.06256]
[1778451877912,35.77,81307.2,0.9,-0.25194,0.00011,25.03668]
[1778451877942,35.77,81307.2,0.9,-0.25194,0.00011,25.03668]
[1778451878229,35.77,81307.2,0.9,-0.25194,0.00011,25.03668]
[1778451878509,35.77,81307.78,0.9,-0.25187,0.00011,25.0334]
[1778451879951,35.77,81307.78,0.9,-0.25187,0.00011,25.03338]
[1778451880489,35.77,81307.02,0.9,-0.25196,0.00011,25.03765]
[1778451884526,35.77,81302.05,0.9,-0.25252,0.00011,25.06566]
[1778451884579,35.77,81295.45,0.9,-0.25328,0.00011,25.10283]
[1778451886514,35.77,81295.45,0.9,-0.25327,0.00011,25.10279]
[1778451886768,35.77,81296.88,0.9,-0.25311,0.00011,25.09465]
[1778451888162,35.77,81296.88,0.9,-0.25311,0.00011,25.09454]
[1778451888483,35.77,81301.9,0.9,-0.25253,0.00011,25.06615]
[1778451890844,35.77,81304.98,0.9,-0.25218,0.00011,25.04867]
[1778451891981,35.77,81305.19,0.9,-0.25216,0.00011,25.04746]
[1778451892023,35.77,81305.19,0.9,-0.25216,0.00011,25.04746]
[1778451892511,35.77,81305.23,0.9,-0.25215,0.00011,25.04722]
[1778451894525,35.77,81315.31,0.9,-0.25101,0.00011,24.99018]
[1778451897457,35.77,81313.22,0.9,-0.25125,0.00011,25.00214]
[1778451897487,35.77,81313.22,0.9,-0.25125,0.00011,25.00214]
[1778451897585,35.77,81313.22,0.9,-0.25125,0.00011,25.00214]
[1778451897649,35.77,81305.29,0.9,-0.25215,0.00011,25.0471]
[1778451900666,35.77,81301.37,0.9,-0.2526,0.00011,25.06924]
[1778451906287,35.77,81301.64,0.9,-0.25256,0.00011,25.06748]
[1778451906571,35.77,81301.64,0.9,-0.25256,0.00011,25.06748]
[1778451906592,35.77,81301.64,0.9,-0.25256,0.00011,25.06744]
[1778451911644,35.77,81305.39,0.9,-0.25213,0.00011,25.04611]
[1778451918868,35.77,81306.04,0.9,-0.25206,0.00011,25.04233]
[1778451924301,35.77,81311.53,0.9,-0.25143,0.00011,25.01111]
[1778451926924,35.77,81310.95,0.9,-0.25149,0.00011,25.01414]
[1778451927017,35.77,81310.95,0.9,-0.25149,0.00011,25.01414]
[1778451927756,35.77,81310.05,0.9,-0.25159,0.00011,25.01912]
[1778451928528,35.77,81310.05,0.9,-0.25159,0.00011,25.01912]
[1778451932808,35.77,81308.23,0.9,-0.25179,0.00011,25.02921]
[1778451933162,35.77,81308.23,0.9,-0.25179,0.00011,25.02921]
[1778451933622,35.77,81307.87,0.9,-0.25181,0.00011,25.02757]
[1778451939529,35.77,81307.87,0.9,-0.25181,0.00011,25.02754]
[1778451941358,35.76,81303.55,0.9,-0.2523,0.00011,25.05193]
[1778451941405,35.76,81303.49,0.9,-0.25231,0.00011,25.05226]
[1778451943194,35.76,81303.49,0.9,-0.25231,0.00011,25.05224]
[1778451943219,35.76,81303.49,0.9,-0.25231,0.00011,25.05224]
[1778451946099,35.76,81292.7,0.9,-0.25352,0.00011,25.11223]
[1778451946288,35.76,81292.77,0.9,-0.2535,0.00011,25.11105]
[1778451947038,35.76,81292.77,0.9,-0.2535,0.00011,25.11105]
[1778451947587,35.76,81292.17,0.9,-0.25355,0.00011,25.11364]
[1778451947847,35.76,81292.17,0.9,-0.25355,0.00011,25.11364]
[1778451947907,35.76,81292.17,0.9,-0.25355,0.00011,25.11364]
[1778451947928,35.76,81292.17,0.9,-0.25355,0.00011,25.11364]
[1778451949582,35.75,81300.25,0.9,-0.25261,0.00011,25.06726]
[1778451949688,35.75,81314.92,0.9,-0.25095,0.00011,24.98426]
[1778451951799,35.76,81327.15,0.9,-0.24958,0.00011,24.91585]
[1778451957227,35.76,81329.55,0.9,-0.24932,0.00011,24.9027]
[1778451957407,35.76,81329.55,0.9,-0.24932,0.00011,24.9027]
[1778451957457,35.76,81329.55,0.9,-0.24932,0.00011,24.9027]
[1778451957466,35.76,81329.55,0.9,-0.24932,0.00011,24.9027]
[1778451957473,35.76,81329.55,0.9,-0.24932,0.00011,24.9027]
[1778451957480,35.76,81329.55,0.9,-0.24932,0.00011,24.9027]
[1778451957499,35.76,81329.75,0.9,-0.2493,0.00011,24.90168]
[1778451959469,35.76,81343.1,0.9,-0.2478,0.00011,24.82575]
[1778451960058,35.76,81343.1,0.9,-0.2478,0.00011,24.82575]
[1778451960069,35.76,81343.1,0.9,-0.2478,0.00011,24.82575]
[1778451960419,35.76,81343.1,0.9,-0.2478,0.00011,24.82575]
[1778451962818,35.76,81352.99,0.9,-0.2467,0.00011,24.76976]
[1778451963904,35.76,81355.72,0.9,-0.2464,0.00011,24.75434]
[1778451964736,35.77,81355.75,0.9,-0.2464,0.00011,24.7547]
[1778451968011,35.77,81357.96,0.9,-0.24616,0.00011,24.74256]
[1778451968112,35.77,81356.58,0.9,-0.24632,0.00011,24.75076]
[1778451974185,35.77,81355.76,0.9,-0.24644,0.00011,24.75683]
[1778451974319,35.77,81355.76,0.9,-0.24644,0.00011,24.75683]
[1778451974790,35.77,81355.76,0.9,-0.24644,0.00011,24.75683]
[1778451976205,35.77,81355.66,0.9,-0.24646,0.00011,24.75795]
[1778451976300,35.78,81364.82,0.9,-0.24544,0.00011,24.70562]
[1778451978486,35.79,81364.82,0.9,-0.2455,0.00011,24.70896]
[1778451978762,35.79,81364.82,0.9,-0.2455,0.00011,24.70896]
[1778451978767,35.79,81364.47,0.9,-0.24555,0.00011,24.71131]
[1778451980305,35.79,81363.96,0.9,-0.24561,0.00011,24.71457]
[1778451980535,35.79,81363.96,0.9,-0.24561,0.00011,24.71457]
[1778451980590,35.8,81378.71,0.9,-0.24403,0.00011,24.63321]
[1778451982730,35.81,81378.28,0.9,-0.24416,0.00011,24.63995]
[1778451982748,35.84,81378.94,0.9,-0.24424,0.00011,24.64454]
[1778451984346,35.84,81369.57,0.9,-0.24528,0.00011,24.69847]
[1778451984394,35.85,81369.82,0.9,-0.24532,0.00011,24.70054]
[1778451989812,35.87,81372.78,0.9,-0.24507,0.00011,24.68801]
[1778451996181,35.87,81379.07,0.9,-0.24439,0.00011,24.6504]
[1778451996216,35.87,81379.07,0.9,-0.24439,0.00011,24.6504]
[1778451996806,35.88,81365.86,0.9,-0.24588,0.00011,24.72708]
[1778451998696,35.88,81365.86,0.9,-0.24589,0.00011,24.72747]
[1778451998745,35.88,81353.24,0.9,-0.24731,0.00011,24.80022]
[1778452002830,35.88,81354.16,0.9,-0.24722,0.00011,24.7954]
[1778452002870,35.88,81354.16,0.9,-0.24722,0.00011,24.7954]
[1778452002906,35.88,81355.67,0.9,-0.24705,0.00011,24.787]
[1778452003396,35.88,81355.67,0.9,-0.24705,0.00011,24.787]
[1778452003433,35.88,81355.67,0.9,-0.24705,0.00011,24.787]
[1778452003588,35.88,81355.67,0.9,-0.24705,0.00011,24.787]
[1778452003809,35.88,81355.67,0.9,-0.24705,0.00011,24.787]
[1778452003776,35.88,81390.75,0.9,-0.24314,0.00011,24.58575]
[1778452003901,35.88,81390.75,0.9,-0.24314,0.00011,24.58575]
[1778452004111,35.88,81390.75,0.9,-0.24314,0.00011,24.58575]
[1778452004568,35.88,81390.75,0.9,-0.24314,0.00011,24.58575]
[1778452004643,35.88,81390.75,0.9,-0.24314,0.00011,24.58575]
[1778452004681,35.88,81390.75,0.9,-0.24314,0.00011,24.58575]
[1778452004851,35.88,81390.75,0.9,-0.24314,0.00011,24.58575]
[1778452004761,35.89,81411.49,0.9,-0.24087,0.00011,24.46698]
[1778452005560,35.89,81411.49,0.9,-0.24087,0.00011,24.46698]
[1778452005598,35.89,81411.49,0.9,-0.24087,0.00011,24.46698]
[1778452005662,35.89,81410.64,0.9,-0.24097,0.00011,24.47227]
[1778452006437,35.89,81410.64,0.9,-0.24097,0.00011,24.47227]
[1778452006453,35.89,81410.64,0.9,-0.24097,0.00011,24.47227]
[1778452006775,35.89,81411.8,0.9,-0.24085,0.00011,24.46602]
[1778452006962,35.89,81411.8,0.9,-0.24085,0.00011,24.46602]
[1778452007657,35.89,81411.8,0.9,-0.24085,0.00011,24.46602]
[1778452007712,35.89,81414.9,0.9,-0.24051,0.00011,24.44848]
[1778452008955,35.89,81415.88,0.9,-0.24041,0.00011,24.44327]
[1778452009007,35.89,81415.88,0.9,-0.24041,0.00011,24.44327]
[1778452009339,35.89,81415.88,0.9,-0.24042,0.00011,24.44376]
[1778452010975,35.89,81416.52,0.9,-0.24036,0.00011,24.44053]
[1778452011349,35.9,81416.52,0.9,-0.24037,0.00011,24.44102]
[1778452013304,35.9,81417.42,0.9,-0.24028,0.00011,24.43628]
[1778452013319,35.9,81417.42,0.9,-0.24028,0.00011,24.43628]
[1778452013394,35.9,81417.42,0.9,-0.24028,0.00011,24.43628]
[1778452013589,35.9,81409.64,0.9,-0.24115,0.00011,24.48194]
[1778452015041,35.9,81403.53,0.9,-0.24183,0.00011,24.51782]
[1778452015058,35.9,81403.53,0.9,-0.24183,0.00011,24.51782]
[1778452015551,35.9,81403.53,0.9,-0.24183,0.00011,24.51782]
[1778452015835,35.9,81403.53,0.9,-0.24183,0.00011,24.51782]
[1778452015791,35.92,81401.48,0.9,-0.24216,0.00011,24.53507]
[1778452015989,35.92,81401.48,0.9,-0.24216,0.00011,24.53507]
[1778452016012,35.92,81401.48,0.9,-0.24216,0.00011,24.53507]
[1778452016081,35.92,81401.48,0.9,-0.24216,0.00011,24.53507]
[1778452016089,35.92,81401.48,0.9,-0.24216,0.00011,24.53507]
[1778452016653,35.92,81391.93,0.9,-0.24322,0.00011,24.5907]
[1778452018361,35.92,81391.93,0.9,-0.24323,0.00011,24.59117]
[1778452018514,35.92,81391.93,0.9,-0.24323,0.00011,24.59117]
[1778452018615,35.92,81391.18,0.9,-0.24332,0.00011,24.59591]
[1778452019302,35.92,81391.18,0.9,-0.24332,0.00011,24.59591]
[1778452019411,35.92,81391.18,0.9,-0.24333,0.00011,24.59633]
[1778452020955,35.92,81391.23,0.9,-0.24333,0.00011,24.59645]
[1778452020964,35.92,81391.23,0.9,-0.24333,0.00011,24.59645]
[1778452024137,35.93,81389.96,0.9,-0.2435,0.00011,24.60504]
[1778452024317,35.93,81389.96,0.9,-0.2435,0.00011,24.60504]
[1778452024501,35.93,81389.96,0.9,-0.2435,0.00011,24.60504]
[1778452024526,35.93,81389.96,0.9,-0.2435,0.00011,24.60504]
[1778452024539,35.93,81389.96,0.9,-0.2435,0.00011,24.60504]
[1778452024611,35.93,81389.96,0.9,-0.2435,0.00011,24.60504]
[1778452024838,35.93,81399.2,0.9,-0.24248,0.00011,24.55216]
[1778452025807,35.93,81399.2,0.9,-0.24248,0.00011,24.55216]
[1778452026398,35.93,81401.33,0.9,-0.24225,0.00011,24.54029]
[1778452027016,35.93,81410.41,0.9,-0.24126,0.00011,24.48824]
[1778452027026,35.93,81410.41,0.9,-0.24126,0.00011,24.48824]
[1778452027335,35.93,81410.41,0.9,-0.24126,0.00011,24.48824]
[1778452027365,35.93,81410.41,0.9,-0.24126,0.00011,24.48824]
[1778452027558,35.93,81415.27,0.9,-0.24073,0.00011,24.46057]
[1778452028491,35.93,81415.27,0.9,-0.24073,0.00011,24.46057]
[1778452028525,35.93,81415.27,0.9,-0.24073,0.00011,24.46057]
[1778452032992,35.94,81409.15,0.9,-0.24145,0.00011,24.49826]
[1778452033020,35.94,81409.15,0.9,-0.24145,0.00011,24.49826]
[1778452034718,35.94,81416.81,0.9,-0.24061,0.00011,24.4543]
[1778452034782,35.94,81416.81,0.9,-0.24061,0.00011,24.4543]
[1778452034821,35.94,81419.46,0.9,-0.24032,0.00011,24.43935]
[1778452035638,35.94,81431.59,0.9,-0.239,0.00011,24.3693]
[1778452037015,35.95,81431.59,0.9,-0.23901,0.00011,24.36978]
[1778452037042,35.95,81431.59,0.9,-0.23901,0.00011,24.36978]
[1778452037907,35.95,81432.16,0.9,-0.23895,0.00011,24.36703]
[1778452039363,35.95,81432.16,0.9,-0.23896,0.00011,24.3676]
[1778452039658,35.95,81432.16,0.9,-0.23896,0.00011,24.3676]
[1778452039666,35.95,81432.16,0.9,-0.23896,0.00011,24.3676]
[1778452039759,35.95,81432.72,0.9,-0.23891,0.00011,24.3649]
[1778452040897,35.95,81432.72,0.9,-0.23891,0.00011,24.3649]
[1778452040922,35.95,81432.72,0.9,-0.23892,0.00011,24.36546]
[1778452041686,35.95,81432.72,0.9,-0.23892,0.00011,24.36546]
[1778452041822,35.96,81429.32,0.9,-0.23931,0.00011,24.38581]
[1778452043224,35.96,81429.32,0.9,-0.23932,0.00011,24.38637]
[1778452043366,35.96,81429.32,0.9,-0.23932,0.00011,24.38637]
[1778452043428,35.96,81429.32,0.9,-0.23932,0.00011,24.38637]
[1778452043584,35.96,81423.81,0.9,-0.23993,0.00011,24.41892]
[1778452044675,35.96,81438.62,0.9,-0.23831,0.00011,24.33312]
[1778452046280,35.96,81441.43,0.9,-0.23801,0.00011,24.31716]
[1778452046313,35.96,81441.43,0.9,-0.23801,0.00011,24.31716]
[1778452046603,35.96,81441.43,0.9,-0.23802,0.00011,24.31764]
[1778452047411,35.96,81441.43,0.9,-0.23802,0.00011,24.31764]
[1778452047487,35.96,81441.43,0.9,-0.23802,0.00011,24.31764]
[1778452047514,35.96,81441.43,0.9,-0.23802,0.00011,24.31764]
[1778452047686,35.96,81441.43,0.9,-0.23802,0.00011,24.31764]
[1778452047890,35.96,81450.08,0.9,-0.23708,0.00011,24.26761]
[1778452049238,35.97,81450.08,0.9,-0.23709,0.00011,24.26813]
[1778452049260,35.97,81450.08,0.9,-0.23709,0.00011,24.26813]
[1778452049341,35.97,81450.08,0.9,-0.23709,0.00011,24.26813]
[1778452049693,35.97,81450.08,0.9,-0.23709,0.00011,24.26813]
[1778452049760,35.97,81488.92,0.9,-0.23288,0.00011,24.04033]
[1778452050070,35.97,81488.92,0.9,-0.23288,0.00011,24.04033]
[1778452050201,35.97,81488.92,0.9,-0.23288,0.00011,24.04033]
[1778452050234,35.97,81488.92,0.9,-0.23288,0.00011,24.04033]
[1778452050322,35.97,81488.92,0.9,-0.23288,0.00011,24.04033]
[1778452050412,35.97,81488.92,0.9,-0.23288,0.00011,24.04033]
[1778452050448,35.97,81488.92,0.9,-0.23288,0.00011,24.04033]
[1778452050619,35.97,81488.92,0.9,-0.23288,0.00011,24.04033]
[1778452050668,35.97,81488.92,0.9,-0.23288,0.00011,24.04033]
[1778452050679,35.97,81488.92,0.9,-0.23288,0.00011,24.04033]
[1778452050878,35.97,81488.92,0.9,-0.23288,0.00011,24.04033]
[1778452050915,35.97,81488.92,0.9,-0.23288,0.00011,24.04033]
[1778452050890,35.97,81504.08,0.9,-0.23125,0.00011,23.95121]
[1778452051075,35.97,81504.08,0.9,-0.23125,0.00011,23.95121]
[1778452051102,35.97,81504.08,0.9,-0.23125,0.00011,23.95121]
[1778452051315,35.97,81504.08,0.9,-0.23125,0.00011,23.95121]
[1778452051332,35.97,81504.08,0.9,-0.23125,0.00011,23.95121]
[1778452051693,35.97,81514.12,0.9,-0.23016,0.00011,23.88863]
[1778452052025,35.97,81514.12,0.9,-0.23016,0.00011,23.88863]
[1778452052456,35.97,81514.12,0.9,-0.23016,0.00011,23.88863]
[1778452052528,35.97,81514.12,0.9,-0.23016,0.00011,23.88863]
[1778452052532,35.97,81514.12,0.9,-0.23016,0.00011,23.88863]
[1778452052585,35.97,81514.12,0.9,-0.23016,0.00011,23.88863]
[1778452052778,35.97,81514.12,0.9,-0.23016,0.00011,23.88863]
[1778452052790,35.97,81514.12,0.9,-0.23016,0.00011,23.88863]
[1778452052816,35.97,81528.33,0.9,-0.22865,0.00011,23.80488]
[1778452052979,35.97,81528.33,0.9,-0.22865,0.00011,23.80488]
[1778452053008,35.97,81528.33,0.9,-0.22865,0.00011,23.80488]
[1778452053560,35.97,81528.33,0.9,-0.22865,0.00011,23.80488]
[1778452053857,35.98,81598.56,0.9,-0.22123,0.0001,23.38359]
[1778452053991,35.98,81598.56,0.9,-0.22123,0.0001,23.38359]
[1778452054113,35.98,81598.56,0.9,-0.22123,0.0001,23.38359]
[1778452054349,35.98,81598.56,0.9,-0.22123,0.0001,23.38359]
[1778452054549,35.98,81598.56,0.9,-0.22123,0.0001,23.38359]
[1778452054708,35.98,81598.56,0.9,-0.22123,0.0001,23.38359]
[1778452054865,35.98,81598.56,0.9,-0.22123,0.0001,23.38359]
[1778452054885,35.98,81598.56,0.9,-0.22123,0.0001,23.38359]
[1778452054845,35.99,81600.07,0.9,-0.22114,0.0001,23.37875]
[1778452055055,35.99,81600.07,0.9,-0.22114,0.0001,23.37875]
[1778452055443,35.99,81600.07,0.9,-0.22114,0.0001,23.37875]
[1778452055539,35.99,81600.07,0.9,-0.22114,0.0001,23.37875]
[1778452055672,36.0,81600.07,0.9,-0.22121,0.0001,23.38308]
[1778452056275,36.0,81600.07,0.9,-0.22121,0.0001,23.38308]
[1778452056309,36.0,81600.07,0.9,-0.22121,0.0001,23.38308]
[1778452056677,36.01,81600.37,0.9,-0.22125,0.0001,23.38555]
[1778452057218,36.01,81600.37,0.9,-0.22125,0.0001,23.38555]
[1778452057274,36.01,81600.37,0.9,-0.22125,0.0001,23.38555]
[1778452057303,36.01,81600.37,0.9,-0.22125,0.0001,23.38555]
[1778452057464,36.01,81600.37,0.9,-0.22125,0.0001,23.38555]
[1778452057480,36.01,81600.37,0.9,-0.22125,0.0001,23.38555]
[1778452057610,36.01,81600.37,0.9,-0.22125,0.0001,23.38555]
[1778452057692,36.02,81602.03,0.9,-0.22113,0.0001,23.37857]
[1778452058629,36.02,81602.03,0.9,-0.22113,0.0001,23.37857]
[1778452059132,36.03,81610.2,0.9,-0.22033,0.0001,23.33247]
[1778452059650,36.03,81610.2,0.9,-0.22033,0.0001,23.33247]
[1778452059711,36.03,81610.2,0.9,-0.22033,0.0001,23.33247]
[1778452059810,36.03,81610.2,0.9,-0.22033,0.0001,23.33247]
[1778452059855,36.03,81610.2,0.9,-0.22033,0.0001,23.33247]
[1778452059898,36.03,81610.2,0.9,-0.22033,0.0001,23.33247]
[1778452059932,36.04,81631.57,0.9,-0.21816,0.0001,23.20634]
[1778452060297,36.04,81631.57,0.9,-0.21816,0.0001,23.20634]
[1778452060736,36.04,81631.57,0.9,-0.21816,0.0001,23.20634]
[1778452060890,36.04,81631.57,0.9,-0.21816,0.0001,23.20634]
[1778452060934,36.04,81677.44,0.9,-0.21343,0.0001,22.92618]
[1778452061056,36.04,81677.44,0.9,-0.21343,0.0001,22.92618]
[1778452061502,36.04,81677.44,0.9,-0.21343,0.0001,22.92618]
[1778452061721,36.04,81677.31,0.9,-0.21345,0.0001,22.92724]
[1778452062007,36.04,81677.31,0.9,-0.21345,0.0001,22.92724]
[1778452062011,36.04,81677.31,0.9,-0.21345,0.0001,22.92724]
[1778452062062,36.04,81677.31,0.9,-0.21345,0.0001,22.92724]
[1778452062162,36.04,81677.31,0.9,-0.21345,0.0001,22.92724]
[1778452062349,36.04,81677.31,0.9,-0.21345,0.0001,22.92724]
[1778452062355,36.04,81677.31,0.9,-0.21345,0.0001,22.92724]
[1778452062575,36.04,81677.31,0.9,-0.21345,0.0001,22.92724]
[1778452062763,36.04,81677.31,0.9,-0.21345,0.0001,22.92724]
[1778452062883,36.04,81677.31,0.9,-0.21345,0.0001,22.92724]
[1778452062864,36.04,81691.86,0.9,-0.21197,0.0001,22.8382]
[1778452062964,36.04,81691.86,0.9,-0.21197,0.0001,22.8382]
[1778452063089,36.04,81691.86,0.9,-0.21197,0.0001,22.8382]
[1778452063146,36.04,81691.86,0.9,-0.21197,0.0001,22.8382]
[1778452063287,36.04,81691.86,0.9,-0.21197,0.0001,22.8382]
[1778452063614,36.04,81691.86,0.9,-0.21197,0.0001,22.8382]
[1778452063730,36.05,81691.92,0.9,-0.21202,0.0001,22.84147]
[1778452064057,36.05,81691.92,0.9,-0.21202,0.0001,22.84147]
[1778452064270,36.05,81691.92,0.9,-0.21202,0.0001,22.84147]
[1778452064321,36.05,81691.92,0.9,-0.21202,0.0001,22.84147]
[1778452064344,36.05,81691.92,0.9,-0.21202,0.0001,22.84147]
[1778452064486,36.05,81691.92,0.9,-0.21202,0.0001,22.84147]
[1778452064542,36.05,81691.92,0.9,-0.21202,0.0001,22.84147]
[1778452064677,36.05,81691.92,0.9,-0.21202,0.0001,22.84147]
[1778452064717,36.05,81691.92,0.9,-0.21202,0.0001,22.84147]
[1778452064790,36.05,81691.11,0.9,-0.21211,0.0001,22.84688]
[1778452065282,36.05,81691.11,0.9,-0.21211,0.0001,22.84688]
[1778452065328,36.05,81691.11,0.9,-0.21211,0.0001,22.84688]
[1778452065343,36.05,81691.11,0.9,-0.21211,0.0001,22.84688]
[1778452065399,36.05,81691.11,0.9,-0.21211,0.0001,22.84688]
[1778452065641,36.05,81691.11,0.9,-0.21211,0.0001,22.84688]
[1778452065899,36.07,81690.74,0.9,-0.21224,0.0001,22.85545]
[1778452066313,36.07,81690.74,0.9,-0.21224,0.0001,22.85545]
[1778452066334,36.07,81690.74,0.9,-0.21224,0.0001,22.85545]
[1778452066690,36.07,81690.74,0.9,-0.21224,0.0001,22.85545]
[1778452067210,36.08,81699.37,0.9,-0.21143,0.0001,22.80648]
[1778452067664,36.08,81699.37,0.9,-0.21143,0.0001,22.80648]
[1778452067759,36.08,81699.37,0.9,-0.21144,0.0001,22.80689]
[1778452069027,36.08,81702.5,0.9,-0.21112,0.0001,22.78811]
[1778452069108,36.08,81702.5,0.9,-0.21112,0.0001,22.78811]
[1778452069772,36.09,81707.15,0.9,-0.21073,0.0001,22.76447]
[1778452070310,36.09,81707.15,0.9,-0.21073,0.0001,22.76447]
[1778452070780,36.1,81691.24,0.9,-0.21243,0.0001,22.86752]
[1778452071813,36.1,81691.24,0.9,-0.21243,0.0001,22.86752]
[1778452071824,36.1,81691.24,0.9,-0.21243,0.0001,22.86752]
[1778452071850,36.1,81691.24,0.9,-0.21243,0.0001,22.86752]
[1778452071892,36.12,81679.66,0.9,-0.21368,0.0001,22.94255]
[1778452072432,36.12,81679.66,0.9,-0.21368,0.0001,22.94255]
[1778452072436,36.12,81679.66,0.9,-0.21368,0.0001,22.94255]
[1778452072793,36.12,81679.46,0.9,-0.2137,0.0001,22.94378]
[1778452073106,36.12,81679.46,0.9,-0.2137,0.0001,22.94378]
[1778452073800,36.12,81676.71,0.9,-0.21403,0.0001,22.96359]
[1778452074516,36.12,81676.71,0.9,-0.21403,0.0001,22.96359]
[1778452074808,36.14,81662.79,0.9,-0.21555,0.0001,23.05387]
[1778452075461,36.14,81662.79,0.9,-0.21555,0.0001,23.05387]
[1778452075562,36.14,81662.79,0.9,-0.21555,0.0001,23.05387]
[1778452075698,36.14,81662.79,0.9,-0.21555,0.0001,23.05387]
[1778452075891,36.14,81662.79,0.9,-0.21555,0.0001,23.05387]
[1778452076186,36.14,81655.67,0.9,-0.21628,0.0001,23.09764]
[1778452076457,36.14,81655.67,0.9,-0.21628,0.0001,23.09764]
[1778452076822,36.14,81655.67,0.9,-0.21629,0.0001,23.09806]
[1778452077990,36.14,81658.94,0.9,-0.21596,0.0001,23.07853]
[1778452078530,36.14,81658.94,0.9,-0.21596,0.0001,23.07853]
[1778452078858,36.14,81652.38,0.9,-0.21665,0.0001,23.11919]
[1778452079511,36.14,81652.38,0.9,-0.21665,0.0001,23.11919]
[1778452079522,36.14,81652.38,0.9,-0.21665,0.0001,23.11919]
[1778452079573,36.14,81652.38,0.9,-0.21665,0.0001,23.11919]
[1778452079666,36.14,81652.38,0.9,-0.21665,0.0001,23.11919]
[1778452079963,36.14,81652.38,0.9,-0.21665,0.0001,23.11919]
[1778452079842,36.14,81652.3,0.9,-0.21666,0.0001,23.11967]
[1778452080054,36.14,81652.3,0.9,-0.21666,0.0001,23.11967]
[1778452080565,36.14,81652.3,0.9,-0.21666,0.0001,23.11967]
[1778452080671,36.14,81652.3,0.9,-0.21666,0.0001,23.11967]
[1778452080819,36.14,81652.3,0.9,-0.21666,0.0001,23.11967]
[1778452080842,36.14,81652.3,0.9,-0.21666,0.0001,23.11967]
[1778452080879,36.14,81662.89,0.9,-0.21557,0.0001,23.05556]
[1778452081256,36.14,81662.89,0.9,-0.21557,0.0001,23.05556]
[1778452081678,36.14,81662.89,0.9,-0.21557,0.0001,23.05556]
[1778452081888,36.14,81662.89,0.9,-0.21557,0.0001,23.05556]
[1778452081953,36.14,81685.76,0.9,-0.21324,0.0001,22.91632]
[1778452082226,36.14,81685.76,0.9,-0.21324,0.0001,22.91632]
[1778452082266,36.14,81685.76,0.9,-0.21324,0.0001,22.91632]
[1778452082330,36.14,81685.76,0.9,-0.21324,0.0001,22.91632]
[1778452082721,36.14,81685.76,0.9,-0.21324,0.0001,22.91632]
[1778452082734,36.14,81685.76,0.9,-0.21324,0.0001,22.91632]
[1778452082864,36.15,81685.35,0.9,-0.21328,0.0001,22.91923]
[1778452083212,36.15,81685.35,0.9,-0.21328,0.0001,22.91923]
[1778452083229,36.15,81685.35,0.9,-0.21328,0.0001,22.91923]
[1778452083367,36.15,81685.35,0.9,-0.21328,0.0001,22.91923]
[1778452083396,36.15,81685.35,0.9,-0.21328,0.0001,22.91923]
[1778452083419,36.15,81685.35,0.9,-0.21328,0.0001,22.91923]
[1778452083926,36.15,81685.35,0.9,-0.21328,0.0001,22.91923]
[1778452083948,36.15,81685.35,0.9,-0.21328,0.0001,22.91923]
[1778452083965,36.16,81668.33,0.9,-0.21512,0.0001,23.02919]
[1778452084615,36.16,81668.33,0.9,-0.21512,0.0001,23.02919]
[1778452084658,36.16,81668.33,0.9,-0.21512,0.0001,23.02919]
[1778452084662,36.16,81668.33,0.9,-0.21512,0.0001,23.02919]
[1778452084700,36.16,81668.33,0.9,-0.21512,0.0001,23.02919]
[1778452084723,36.16,81668.33,0.9,-0.21512,0.0001,23.02919]
[1778452084881,36.16,81668.33,0.9,-0.21512,0.0001,23.02919]
[1778452084950,36.16,81668.17,0.9,-0.21514,0.0001,23.03051]
[1778452087981,36.16,81671.86,0.9,-0.21478,0.0001,23.00876]
[1778452088282,36.16,81671.86,0.9,-0.21478,0.0001,23.00876]
[1778452088619,36.16,81671.86,0.9,-0.21478,0.0001,23.00876]
[1778452088900,36.16,81671.86,0.9,-0.21478,0.0001,23.00876]
[1778452088917,36.17,81673.06,0.9,-0.21466,0.0001,23.00182]
[1778452088987,36.17,81673.06,0.9,-0.21466,0.0001,23.00182]
[1778452089333,36.17,81673.06,0.9,-0.21466,0.0001,23.00182]
[1778452089380,36.17,81673.06,0.9,-0.21466,0.0001,23.00182]
[1778452090125,36.17,81679.16,0.9,-0.21404,0.0001,22.96499]
[1778452090273,36.17,81679.16,0.9,-0.21404,0.0001,22.96499]
[1778452090408,36.17,81679.16,0.9,-0.21404,0.0001,22.96499]
[1778452090531,36.17,81679.16,0.9,-0.21404,0.0001,22.96499]
[1778452090859,36.17,81679.16,0.9,-0.21404,0.0001,22.96499]
[1778452090929,36.17,81698.68,0.9,-0.21206,0.0001,22.84591]
[1778452092942,36.17,81679.15,0.9,-0.21406,0.0001,22.96624]
[1778452094620,36.17,81679.19,0.9,-0.21407,0.0001,22.96672]
[1778452094628,36.17,81679.19,0.9,-0.21407,0.0001,22.96672]
[1778452094956,36.17,81677.89,0.9,-0.21421,0.0001,22.97496]
[1778452095983,36.17,81677.89,0.9,-0.21421,0.0001,22.97496]
[1778452096892,36.17,81687.73,0.9,-0.21321,0.0001,22.91525]
[1778452098203,36.18,81697.0,0.9,-0.21228,0.0001,22.85941]
[1778452098326,36.18,81697.0,0.9,-0.21228,0.0001,22.85941]
[1778452098988,36.19,81697.19,0.9,-0.21233,0.0001,22.86283]
[1778452099992,36.19,81683.71,0.9,-0.21371,0.0001,22.94557]
[1778452100124,36.19,81683.71,0.9,-0.21371,0.0001,22.94557]
[1778452100280,36.19,81683.71,0.9,-0.21371,0.0001,22.94557]
[1778452100369,36.19,81683.71,0.9,-0.21371,0.0001,22.94557]
[1778452100495,36.19,81683.71,0.9,-0.21371,0.0001,22.94557]
[1778452100529,36.19,81683.71,0.9,-0.21371,0.0001,22.94557]
[1778452100536,36.19,81683.71,0.9,-0.21371,0.0001,22.94557]
[1778452100612,36.19,81680.08,0.9,-0.21408,0.0001,22.96773]
[1778452101095,36.19,81680.08,0.9,-0.21408,0.0001,22.96773]
[1778452101147,36.19,81680.08,0.9,-0.21408,0.0001,22.96773]
[1778452101606,36.19,81668.5,0.9,-0.21528,0.0001,23.03878]
[1778452107490,36.19,81664.59,0.9,-0.21571,0.0001,23.0645]
[1778452107817,36.19,81664.59,0.9,-0.21571,0.0001,23.0645]
[1778452108022,36.19,81664.59,0.9,-0.21571,0.0001,23.0645]
[1778452107914,36.2,81661.38,0.9,-0.21604,0.0001,23.08437]
[1778452108217,36.2,81661.38,0.9,-0.21604,0.0001,23.08437]
[1778452108635,36.2,81649.21,0.9,-0.2173,0.0001,23.15857]
[1778452109962,36.2,81649.21,0.9,-0.2173,0.0001,23.15857]
[1778452109994,36.2,81636.63,0.9,-0.21861,0.0001,23.23538]
[1778452111396,36.2,81636.63,0.9,-0.21861,0.0001,23.23538]
[1778452112111,36.2,81635.68,0.9,-0.21869,0.0001,23.23764]
[1778452112140,36.2,81635.68,0.9,-0.21869,0.0001,23.23764]
[1778452112320,36.2,81635.68,0.9,-0.21869,0.0001,23.23764]
[1778452112342,36.2,81635.68,0.9,-0.21869,0.0001,23.23764]
[1778452112677,36.2,81635.68,0.9,-0.21869,0.0001,23.23764]
[1778452112754,36.2,81635.68,0.9,-0.21869,0.0001,23.23764]
[1778452112821,36.2,81635.68,0.9,-0.21869,0.0001,23.23764]
[1778452112839,36.2,81632.6,0.9,-0.21902,0.0001,23.25666]
[1778452113092,36.2,81632.6,0.9,-0.21902,0.0001,23.25666]
[1778452113193,36.2,81623.37,0.9,-0.21998,0.0001,23.31276]
[1778452115119,36.2,81623.37,0.9,-0.21999,0.0001,23.31307]
[1778452116058,36.2,81621.89,0.9,-0.22015,0.0001,23.32231]
[1778452116090,36.2,81621.89,0.9,-0.22015,0.0001,23.32231]
[1778452116661,36.2,81621.89,0.9,-0.22015,0.0001,23.32231]
[1778452116668,36.2,81621.89,0.9,-0.22015,0.0001,23.32231]
[1778452117463,36.2,81611.55,0.9,-0.22123,0.0001,23.38491]
[1778452117778,36.2,81611.55,0.9,-0.22123,0.0001,23.38491]
[1778452117818,36.2,81611.55,0.9,-0.22123,0.0001,23.38491]
[1778452117859,36.2,81611.55,0.9,-0.22123,0.0001,23.38491]
[1778452117879,36.21,81616.13,0.9,-0.22076,0.0001,23.35789]
[1778452118526,36.21,81616.13,0.9,-0.22076,0.0001,23.35789]
[1778452120607,36.21,81608.67,0.9,-0.22154,0.0001,23.40304]
[1778452120853,36.21,81608.67,0.9,-0.22154,0.0001,23.40304]
[1778452121613,36.21,81605.75,0.9,-0.22185,0.0001,23.42082]
[1778452121747,36.21,81610.31,0.9,-0.22138,0.0001,23.39364]
[1778452123609,36.21,81609.8,0.9,-0.22143,0.0001,23.39696]
[1778452123637,36.21,81609.8,0.9,-0.22143,0.0001,23.39696]
[1778452124028,36.21,81609.8,0.9,-0.22143,0.0001,23.39696]
[1778452123946,36.21,81605.06,0.9,-0.22194,0.0001,23.42594]
[1778452125313,36.21,81594.47,0.9,-0.22305,0.0001,23.48978]
[1778452127104,36.21,81592.07,0.9,-0.22331,0.0001,23.50453]
[1778452128339,36.21,81578.1,0.9,-0.22479,0.00011,23.58877]
[1778452133480,36.22,81577.87,0.9,-0.22483,0.00011,23.59117]
[1778452139282,36.22,81573.57,0.9,-0.22531,0.00011,23.61836]
[1778452144156,36.22,81574.47,0.9,-0.22523,0.00011,23.61384]
[1778452144450,36.22,81574.47,0.9,-0.22523,0.00011,23.61384]
[1778452144457,36.22,81574.47,0.9,-0.22523,0.00011,23.61384]
[1778452144487,36.22,81574.47,0.9,-0.22523,0.00011,23.61384]
[1778452144498,36.22,81560.01,0.9,-0.22675,0.00011,23.70008]
[1778452145646,36.22,81560.01,0.9,-0.22675,0.00011,23.70008]
[1778452146201,36.22,81556.66,0.9,-0.22711,0.00011,23.72021]
[1778452146525,36.22,81547.33,0.9,-0.2281,0.00011,23.77556]
[1778452148272,36.22,81547.47,0.9,-0.22809,0.00011,23.7749]
[1778452148410,36.22,81547.47,0.9,-0.22809,0.00011,23.7749]
[1778452148517,36.22,81547.47,0.9,-0.22809,0.00011,23.7749]
[1778452148654,36.22,81547.47,0.9,-0.22809,0.00011,23.7749]
[1778452148755,36.22,81547.08,0.9,-0.22813,0.00011,23.77738]
[1778452149097,36.22,81547.08,0.9,-0.22813,0.00011,23.77738]
[1778452149155,36.22,81547.08,0.9,-0.22813,0.00011,23.77738]
[1778452149775,36.22,81547.08,0.9,-0.22813,0.00011,23.77738]
[1778452149786,36.22,81547.08,0.9,-0.22813,0.00011,23.77738]
[1778452149799,36.22,81547.08,0.9,-0.22813,0.00011,23.77738]
[1778452149808,36.23,81544.28,0.9,-0.22843,0.00011,23.79422]
[1778452153280,36.23,81547.61,0.9,-0.22809,0.00011,23.77526]
[1778452153291,36.23,81547.61,0.9,-0.22809,0.00011,23.77526]
[1778452153304,36.23,81547.61,0.9,-0.22809,0.00011,23.77526]
[1778452153688,36.23,81540.88,0.9,-0.22881,0.00011,23.81535]
[1778452158017,36.23,81536.32,0.9,-0.22931,0.00011,23.84282]
[1778452158030,36.23,81536.32,0.9,-0.22931,0.00011,23.84282]
[1778452158902,36.23,81537.77,0.9,-0.22916,0.00011,23.83455]
[1778452160116,36.23,81537.77,0.9,-0.22916,0.00011,23.83471]
[1778452160517,36.23,81537.77,0.9,-0.22916,0.00011,23.83471]
[1778452160569,36.23,81545.14,0.9,-0.22838,0.00011,23.79127]
[1778452162565,36.23,81545.41,0.9,-0.22836,0.00011,23.78999]
[1778452162847,36.23,81533.33,0.9,-0.22964,0.00011,23.86141]
[1778452163364,36.23,81533.33,0.9,-0.22964,0.00011,23.86141]
[1778452163397,36.23,81533.33,0.9,-0.22964,0.00011,23.86141]
[1778452164002,36.23,81530.02,0.9,-0.23,0.00011,23.88115]
[1778452164115,36.23,81530.02,0.9,-0.23,0.00011,23.88115]
[1778452164904,36.23,81529.95,0.9,-0.23001,0.00011,23.8817]
[1778452167538,36.23,81524.9,0.9,-0.23055,0.00011,23.91169]
[1778452167626,36.23,81521.42,0.9,-0.23092,0.00011,23.93226]
[1778452172507,36.24,81520.94,0.9,-0.23095,0.00011,23.93158]
[1778452172527,36.24,81520.94,0.9,-0.23095,0.00011,23.93158]
[1778452174119,36.24,81509.47,0.9,-0.23218,0.00011,23.99911]
[1778452174535,36.24,81509.47,0.9,-0.23219,0.00011,23.99925]
[1778452179804,36.24,81507.94,0.9,-0.23239,0.00011,24.01076]
[1778452182383,36.25,81516.54,0.9,-0.2315,0.00011,23.9616]
[1778452182589,36.25,81516.54,0.9,-0.2315,0.00011,23.9616]
[1778452190646,36.25,81511.69,0.9,-0.23204,0.00011,23.99172]
[1778452196035,36.25,81516.62,0.9,-0.23153,0.00011,23.96343]
[1778452201828,36.26,81507.57,0.9,-0.23252,0.00011,24.01777]
[1778452202020,36.26,81507.57,0.9,-0.23252,0.00011,24.01777]
[1778452204179,36.26,81511.94,0.9,-0.23206,0.00011,23.99253]
[1778452204217,36.26,81511.94,0.9,-0.23206,0.00011,23.99253]
[1778452204626,36.26,81511.94,0.9,-0.23206,0.00011,23.99253]
[1778452204661,36.26,81511.94,0.9,-0.23206,0.00011,23.99253]
[1778452204935,36.26,81517.47,0.9,-0.23147,0.00011,23.96014]
[1778452205668,36.26,81517.47,0.9,-0.23147,0.00011,23.96014]
[1778452205698,36.26,81517.47,0.9,-0.23147,0.00011,23.96014]
[1778452206529,36.26,81522.87,0.9,-0.23089,0.00011,23.92836]
[1778452206551,36.26,81522.87,0.9,-0.23089,0.00011,23.92836]
[1778452207894,36.26,81522.87,0.9,-0.23089,0.00011,23.92836]
[1778452207975,36.26,81524.49,0.9,-0.23072,0.00011,23.91887]
[1778452211150,36.26,81530.41,0.9,-0.23009,0.00011,23.8842]
[1778452211717,36.26,81530.41,0.9,-0.23009,0.00011,23.8842]
[1778452211818,36.26,81531.56,0.9,-0.22997,0.00011,23.87752]
[1778452212501,36.26,81531.56,0.9,-0.22997,0.00011,23.87752]
[1778452212520,36.26,81531.56,0.9,-0.22997,0.00011,23.87752]
[1778452212547,36.26,81531.56,0.9,-0.22997,0.00011,23.87752]
[1778452212805,36.26,81531.56,0.9,-0.22997,0.00011,23.87761]
[1778452214593,36.26,81524.47,0.9,-0.23073,0.00011,23.91947]
[1778452214616,36.26,81524.47,0.9,-0.23073,0.00011,23.91947]
[1778452214819,36.26,81522.22,0.9,-0.23097,0.00011,23.93275]
[1778452215298,36.26,81522.22,0.9,-0.23097,0.00011,23.93275]
[1778452215322,36.26,81522.22,0.9,-0.23097,0.00011,23.93275]
[1778452215944,36.26,81521.27,0.9,-0.23107,0.00011,23.93837]
[1778452216183,36.26,81521.27,0.9,-0.23107,0.00011,23.93837]
[1778452216194,36.26,81521.27,0.9,-0.23107,0.00011,23.93837]
[1778452216832,36.26,81521.27,0.9,-0.23107,0.00011,23.93839]
[1778452217998,36.26,81521.27,0.9,-0.23107,0.00011,23.93839]
[1778452218044,36.26,81521.27,0.9,-0.23107,0.00011,23.93839]
[1778452218143,36.26,81520.45,0.9,-0.23116,0.00011,23.94324]
[1778452219060,36.26,81520.45,0.9,-0.23116,0.00011,23.94324]
[1778452219067,36.26,81509.76,0.9,-0.2323,0.00011,24.00603]
[1778452224025,36.26,81512.29,0.9,-0.23205,0.00011,23.99201]
[1778452224087,36.26,81512.13,0.9,-0.23207,0.00011,23.99314]
[1778452225485,36.26,81512.13,0.9,-0.23207,0.00011,23.99333]
[1778452225525,36.26,81512.13,0.9,-0.23207,0.00011,23.99333]
[1778452225593,36.26,81512.13,0.9,-0.23207,0.00011,23.99333]
[1778452226096,36.26,81512.13,0.9,-0.23207,0.00011,23.99333]
[1778452227058,36.27,81513.59,0.9,-0.23192,0.00011,23.98495]
[1778452227092,36.27,81513.59,0.9,-0.23192,0.00011,23.98495]
[1778452227101,36.27,81523.85,0.9,-0.23082,0.00011,23.92487]
[1778452228929,36.27,81523.85,0.9,-0.23082,0.00011,23.9249]
[1778452228954,36.27,81523.85,0.9,-0.23082,0.00011,23.9249]
[1778452229800,36.27,81524.63,0.9,-0.23074,0.00011,23.92038]
[1778452229837,36.27,81524.63,0.9,-0.23074,0.00011,23.92038]
[1778452233126,36.27,81510.14,0.9,-0.23228,0.00011,24.00227]
[1778452234266,36.27,81510.14,0.9,-0.23229,0.00011,24.0029]
[1778452234963,36.27,81506.12,0.9,-0.23273,0.00011,24.02708]
[1778452236243,36.27,81507.91,0.9,-0.23255,0.00011,24.01719]
[1778452236271,36.27,81507.91,0.9,-0.23255,0.00011,24.01719]
[1778452236977,36.27,81506.1,0.9,-0.23275,0.00011,24.02839]
[1778452238990,36.28,81493.68,0.9,-0.23411,0.00011,24.10213]
[1778452240412,36.28,81492.65,0.9,-0.23423,0.00011,24.10866]
[1778452241005,36.28,81490.84,0.9,-0.23443,0.00011,24.11972]
[1778452246040,36.29,81485.69,0.9,-0.23503,0.00011,24.15256]
[1778452250645,36.3,81482.91,0.9,-0.23537,0.00011,24.17088]
[1778452250679,36.3,81482.91,0.9,-0.23537,0.00011,24.17088]
[1778452251074,36.3,81490.03,0.9,-0.23461,0.00011,24.12996]
[1778452252140,36.3,81490.03,0.9,-0.23461,0.00011,24.12996]
[1778452252151,36.3,81490.03,0.9,-0.23461,0.00011,24.12996]
[1778452252153,36.3,81490.03,0.9,-0.23461,0.00011,24.12996]
[1778452253088,36.3,81489.91,0.9,-0.23465,0.00011,24.13182]
[1778452254241,36.3,81487.95,0.9,-0.23487,0.00011,24.14381]
[1778452255163,36.3,81487.95,0.9,-0.23487,0.00011,24.14381]
[1778452255103,36.31,81478.63,0.9,-0.23588,0.00011,24.19857]
[1778452255976,36.31,81478.63,0.9,-0.23588,0.00011,24.19857]
[1778452261145,36.31,81472.71,0.9,-0.23657,0.00011,24.23567]
[1778452261575,36.31,81472.71,0.9,-0.23657,0.00011,24.23567]
[1778452261611,36.31,81472.71,0.9,-0.23657,0.00011,24.23567]
[1778452262152,36.31,81473.16,0.9,-0.23653,0.00011,24.23351]
[1778452264621,36.32,81473.18,0.9,-0.23654,0.00011,24.23427]
[1778452265171,36.32,81470.46,0.9,-0.23685,0.00011,24.25047]
[1778452267070,36.32,81473.7,0.9,-0.2365,0.00011,24.23213]
[1778452267188,36.32,81473.02,0.9,-0.23659,0.00011,24.23695]
[1778452267403,36.32,81473.02,0.9,-0.23659,0.00011,24.23695]
[1778452269119,36.32,81473.22,0.9,-0.23657,0.00011,24.23579]
[1778452269209,36.32,81476.52,0.9,-0.23622,0.00011,24.21709]
[1778452270835,36.33,81476.85,0.9,-0.23619,0.00011,24.21561]
[1778452270841,36.33,81476.85,0.9,-0.23619,0.00011,24.21561]
[1778452270850,36.33,81476.85,0.9,-0.23619,0.00011,24.21561]
[1778452271228,36.33,81482.84,0.9,-0.23556,0.00011,24.1813]
[1778452271874,36.33,81482.84,0.9,-0.23556,0.00011,24.1813]
[1778452271946,36.33,81482.84,0.9,-0.23556,0.00011,24.1813]
[1778452275266,36.33,81476.49,0.9,-0.23627,0.00011,24.21996]
[1778452276196,36.33,81477.48,0.9,-0.23617,0.00011,24.21465]
[1778452276551,36.33,81477.48,0.9,-0.23617,0.00011,24.21465]
[1778452279356,36.34,81483.01,0.9,-0.2356,0.00011,24.18388]
[1778452279456,36.34,81483.01,0.9,-0.2356,0.00011,24.18388]
[1778452279480,36.34,81483.01,0.9,-0.2356,0.00011,24.18388]
[1778452279727,36.34,81483.01,0.9,-0.2356,0.00011,24.18388]
[1778452279911,36.34,81482.46,0.9,-0.23567,0.00011,24.18753]
[1778452281396,36.34,81482.74,0.9,-0.23564,0.00011,24.1859]
[1778452281402,36.34,81482.74,0.9,-0.23564,0.00011,24.1859]
[1778452281481,36.34,81495.14,0.9,-0.23432,0.00011,24.11479]
[1778452282472,36.34,81495.14,0.9,-0.23432,0.00011,24.11479]
[1778452282507,36.34,81495.14,0.9,-0.23432,0.00011,24.11479]
[1778452282833,36.34,81495.14,0.9,-0.23432,0.00011,24.11479]
[1778452283067,36.34,81495.37,0.9,-0.23431,0.00011,24.11399]
[1778452283320,36.34,81495.37,0.9,-0.23431,0.00011,24.11399]
[1778452284068,36.34,81495.37,0.9,-0.23431,0.00011,24.11399]
[1778452284104,36.34,81495.37,0.9,-0.23431,0.00011,24.11399]
[1778452284115,36.34,81516.75,0.9,-0.23202,0.00011,23.98918]
[1778452284768,36.34,81516.75,0.9,-0.23202,0.00011,23.98918]
[1778452284777,36.34,81516.75,0.9,-0.23202,0.00011,23.98918]
[1778452284915,36.34,81520.44,0.9,-0.23162,0.00011,23.9676]
[1778452285489,36.34,81520.44,0.9,-0.23162,0.00011,23.9676]
[1778452286151,36.34,81524.1,0.9,-0.23123,0.00011,23.9462]
[1778452286321,36.34,81524.1,0.9,-0.23123,0.00011,23.9462]
[1778452287565,36.34,81522.99,0.9,-0.23135,0.00011,23.95279]
[1778452288214,36.34,81522.99,0.9,-0.23135,0.00011,23.95279]
[1778452287840,36.34,81524.02,0.9,-0.23124,0.00011,23.94683]
[1778452288886,36.34,81524.02,0.9,-0.23124,0.00011,23.94683]
[1778452289053,36.34,81524.02,0.9,-0.23124,0.00011,23.94683]
[1778452289190,36.34,81526.59,0.9,-0.23097,0.00011,23.93184]
[1778452291659,36.35,81536.52,0.9,-0.2299,0.00011,23.87021]
[1778452292314,36.35,81536.52,0.9,-0.2299,0.00011,23.87021]
[1778452292430,36.35,81536.52,0.9,-0.2299,0.00011,23.87021]
[1778452292470,36.35,81536.52,0.9,-0.2299,0.00011,23.87021]
[1778452292574,36.35,81536.52,0.9,-0.2299,0.00011,23.87021]
[1778452292680,36.35,81536.52,0.9,-0.2299,0.00011,23.87021]
[1778452292732,36.35,81536.52,0.9,-0.2299,0.00011,23.87021]
[1778452292756,36.35,81536.52,0.9,-0.2299,0.00011,23.87021]
[1778452292976,36.35,81538.47,0.9,-0.2297,0.00011,23.85892]
[1778452293306,36.35,81538.47,0.9,-0.2297,0.00011,23.85892]
[1778452293310,36.35,81538.47,0.9,-0.2297,0.00011,23.85892]
[1778452293349,36.35,81538.47,0.9,-0.2297,0.00011,23.85892]
[1778452293355,36.35,81538.47,0.9,-0.2297,0.00011,23.85892]
[1778452293614,36.35,81538.47,0.9,-0.2297,0.00011,23.85892]
[1778452293730,36.35,81538.47,0.9,-0.2297,0.00011,23.85892]
[1778452294028,36.35,81538.47,0.9,-0.2297,0.00011,23.85892]
[1778452294050,36.35,81538.47,0.9,-0.2297,0.00011,23.85892]
[1778452294064,36.35,81554.17,0.9,-0.22803,0.00011,23.76622]
[1778452298942,36.35,81559.2,0.9,-0.22751,0.00011,23.73701]
[1778452299472,36.35,81559.2,0.9,-0.22751,0.00011,23.73701]
[1778452299496,36.35,81559.2,0.9,-0.22751,0.00011,23.73701]
[1778452299906,36.35,81559.2,0.9,-0.22751,0.00011,23.73701]
[1778452299958,36.35,81559.2,0.9,-0.22751,0.00011,23.73701]
[1778452301881,36.35,81553.19,0.9,-0.22815,0.00011,23.77274]
[1778452301896,36.35,81553.19,0.9,-0.22815,0.00011,23.77274]
[1778452301926,36.35,81549.71,0.9,-0.22852,0.00011,23.79346]
[1778452303009,36.35,81549.71,0.9,-0.22852,0.00011,23.79346]
[1778452303028,36.35,81549.71,0.9,-0.22852,0.00011,23.79346]
[1778452303037,36.35,81544.8,0.9,-0.22904,0.00011,23.82257]
[1778452307767,36.35,81540.92,0.9,-0.22946,0.00011,23.84592]
[1778452307888,36.35,81540.92,0.9,-0.22946,0.00011,23.84592]
[1778452308221,36.35,81539.69,0.9,-0.22959,0.00011,23.85327]
[1778452310272,36.35,81539.69,0.9,-0.2296,0.00011,23.85339]
[1778452310784,36.35,81549.52,0.9,-0.22856,0.00011,23.79567]
[1778452310892,36.35,81549.52,0.9,-0.22856,0.00011,23.79567]
[1778452310916,36.35,81549.52,0.9,-0.22856,0.00011,23.79567]
[1778452311154,36.35,81559.72,0.9,-0.22748,0.00011,23.73551]
[1778452312071,36.35,81559.72,0.9,-0.22748,0.00011,23.73551]
[1778452312165,36.35,81570.61,0.9,-0.22634,0.00011,23.67119]
[1778452313141,36.35,81582.75,0.9,-0.22506,0.0001,23.59937]
[1778452317120,36.36,81589.92,0.9,-0.22433,0.0001,23.5577]
[1778452317165,36.36,81585.92,0.9,-0.22475,0.0001,23.58181]
[1778452317527,36.36,81585.92,0.9,-0.22475,0.0001,23.58181]
[1778452317730,36.36,81585.92,0.9,-0.22475,0.0001,23.58181]
[1778452318276,36.36,81585.92,0.9,-0.22475,0.0001,23.58181]
[1778452319168,36.36,81583.26,0.9,-0.22504,0.0001,23.59822]
[1778452321797,36.36,81588.63,0.9,-0.22449,0.0001,23.56675]
[1778452321828,36.36,81588.63,0.9,-0.22449,0.0001,23.56675]
[1778452321836,36.36,81588.63,0.9,-0.22449,0.0001,23.56675]
[1778452322276,36.36,81588.63,0.9,-0.22449,0.0001,23.56675]
[1778452322088,36.36,81582.54,0.9,-0.22513,0.0001,23.60316]
[1778452322401,36.36,81582.54,0.9,-0.22513,0.0001,23.60316]
[1778452323241,36.36,81582.54,0.9,-0.22513,0.0001,23.60316]
[1778452323216,36.36,81576.67,0.9,-0.22575,0.00011,23.63817]
[1778452323552,36.36,81576.67,0.9,-0.22575,0.00011,23.63817]
[1778452323570,36.36,81576.67,0.9,-0.22575,0.00011,23.63817]
[1778452323609,36.36,81576.67,0.9,-0.22575,0.00011,23.63817]
[1778452323619,36.36,81576.67,0.9,-0.22575,0.00011,23.63817]
[1778452324129,36.36,81586.94,0.9,-0.22467,0.0001,23.57729]
[1778452324436,36.36,81586.94,0.9,-0.22467,0.0001,23.57729]
[1778452324491,36.36,81586.94,0.9,-0.22467,0.0001,23.57729]
[1778452324536,36.36,81586.94,0.9,-0.22467,0.0001,23.57729]
[1778452324572,36.36,81586.94,0.9,-0.22467,0.0001,23.57729]
[1778452324654,36.36,81586.94,0.9,-0.22467,0.0001,23.57729]
[1778452324701,36.36,81586.94,0.9,-0.22467,0.0001,23.57729]
[1778452325259,36.36,81586.94,0.9,-0.22467,0.0001,23.57729]
[1778452325229,36.36,81602.33,0.9,-0.22307,0.0001,23.48583]
[1778452325773,36.36,81602.33,0.9,-0.22307,0.0001,23.48583]
[1778452325827,36.36,81602.33,0.9,-0.22307,0.0001,23.48583]
[1778452325862,36.36,81602.33,0.9,-0.22307,0.0001,23.48583]
[1778452326091,36.36,81602.33,0.9,-0.22307,0.0001,23.48583]
[1778452326127,36.36,81602.33,0.9,-0.22307,0.0001,23.48583]
[1778452326258,36.36,81602.33,0.9,-0.22307,0.0001,23.48583]
[1778452326278,36.36,81602.33,0.9,-0.22307,0.0001,23.48583]
[1778452326228,36.36,81616.44,0.9,-0.2216,0.0001,23.4017]
[1778452328202,36.36,81605.61,0.9,-0.22273,0.0001,23.46675]
[1778452331131,36.36,81603.73,0.9,-0.22293,0.0001,23.47831]
[1778452331438,36.36,81604.88,0.9,-0.22282,0.0001,23.47158]
[1778452331494,36.36,81604.88,0.9,-0.22282,0.0001,23.47158]
[1778452332253,36.36,81600.82,0.9,-0.22324,0.0001,23.49605]
[1778452334493,36.37,81603.6,0.9,-0.22296,0.0001,23.48005]
[1778452334550,36.37,81603.6,0.9,-0.22296,0.0001,23.48005]
[1778452334565,36.37,81603.6,0.9,-0.22296,0.0001,23.48005]
[1778452334776,36.37,81603.6,0.9,-0.22296,0.0001,23.48005]
[1778452334897,36.37,81603.6,0.9,-0.22296,0.0001,23.48005]
[1778452335131,36.37,81603.6,0.9,-0.22296,0.0001,23.48005]
[1778452335223,36.37,81613.17,0.9,-0.22197,0.0001,23.42319]
[1778452335554,36.37,81613.17,0.9,-0.22197,0.0001,23.42319]
[1778452336115,36.37,81643.15,0.9,-0.21887,0.0001,23.24358]
[1778452336801,36.37,81643.15,0.9,-0.21887,0.0001,23.24358]
[1778452337142,36.37,81643.15,0.9,-0.21887,0.0001,23.24358]
[1778452337205,36.37,81643.15,0.9,-0.21887,0.0001,23.24358]
[1778452337343,36.37,81645.39,0.9,-0.21864,0.0001,23.22997]
[1778452337711,36.37,81645.39,0.9,-0.21864,0.0001,23.22997]
[1778452338139,36.37,81663.44,0.9,-0.21678,0.0001,23.12124]
[1778452338320,36.37,81663.44,0.9,-0.21678,0.0001,23.12124]
[1778452338330,36.37,81663.44,0.9,-0.21678,0.0001,23.12124]
[1778452338470,36.37,81663.44,0.9,-0.21678,0.0001,23.12124]
[1778452338714,36.37,81663.44,0.9,-0.21679,0.0001,23.12133]
[1778452339675,36.37,81663.44,0.9,-0.21679,0.0001,23.12133]
[1778452339901,36.37,81663.44,0.9,-0.21679,0.0001,23.12133]
[1778452340066,36.37,81663.44,0.9,-0.21679,0.0001,23.12133]
[1778452340126,36.37,81663.44,0.9,-0.21679,0.0001,23.12133]
[1778452340275,36.37,81663.44,0.9,-0.21679,0.0001,23.12133]
[1778452340128,36.37,81689.2,0.9,-0.21416,0.0001,22.96562]
[1778452340710,36.37,81689.2,0.9,-0.21416,0.0001,22.96562]
[1778452340844,36.37,81689.2,0.9,-0.21416,0.0001,22.96562]
[1778452340936,36.37,81689.2,0.9,-0.21416,0.0001,22.96562]
[1778452341075,36.37,81689.2,0.9,-0.21416,0.0001,22.96562]
[1778452341272,36.37,81689.2,0.9,-0.21416,0.0001,22.96562]
[1778452341280,36.37,81723.12,0.9,-0.21073,0.0001,22.75965]
[1778452342075,36.37,81723.12,0.9,-0.21073,0.0001,22.75965]
[1778452342253,36.37,81723.12,0.9,-0.21073,0.0001,22.75965]
[1778452342256,36.37,81766.72,0.9,-0.20639,0.0001,22.49373]
[1778452342460,36.37,81766.72,0.9,-0.20639,0.0001,22.49373]
[1778452342665,36.37,81766.72,0.9,-0.20639,0.0001,22.49373]
[1778452342729,36.37,81766.72,0.9,-0.20639,0.0001,22.49373]
[1778452342751,36.37,81766.72,0.9,-0.20639,0.0001,22.49373]
[1778452343001,36.37,81766.72,0.9,-0.20639,0.0001,22.49373]
[1778452343070,36.37,81766.72,0.9,-0.20639,0.0001,22.49373]
[1778452343158,36.37,81805.79,0.9,-0.20252,0.0001,22.25278]
[1778452343867,36.37,81805.79,0.9,-0.20252,0.0001,22.25278]
[1778452344036,36.37,81805.79,0.9,-0.20252,0.0001,22.25278]
[1778452344163,36.37,81805.79,0.9,-0.20252,0.0001,22.25278]
[1778452344291,36.38,81798.12,0.9,-0.20335,0.0001,22.30504]
[1778452344682,36.38,81798.12,0.9,-0.20335,0.0001,22.30504]
[1778452344710,36.38,81798.12,0.9,-0.20335,0.0001,22.30504]
[1778452344909,36.38,81798.12,0.9,-0.20335,0.0001,22.30504]
[1778452344947,36.38,81798.12,0.9,-0.20335,0.0001,22.30504]
[1778452345195,36.39,81790.54,0.9,-0.20416,0.0001,22.35575]
[1778452345596,36.39,81790.54,0.9,-0.20416,0.0001,22.35575]
[1778452345946,36.39,81790.54,0.9,-0.20416,0.0001,22.35575]
[1778452346047,36.39,81790.54,0.9,-0.20416,0.0001,22.35575]
[1778452346165,36.39,81790.54,0.9,-0.20416,0.0001,22.35575]
[1778452346249,36.39,81790.54,0.9,-0.20416,0.0001,22.35575]
[1778452346313,36.39,81790.54,0.9,-0.20416,0.0001,22.35575]
[1778452346279,36.41,81785.68,0.9,-0.20471,0.0001,22.39048]
[1778452346427,36.41,81785.68,0.9,-0.20471,0.0001,22.39048]
[1778452346494,36.41,81785.68,0.9,-0.20471,0.0001,22.39048]
[1778452347125,36.41,81785.68,0.9,-0.20471,0.0001,22.39048]
[1778452347242,36.41,81790.51,0.9,-0.20424,0.0001,22.36072]
[1778452347652,36.41,81790.51,0.9,-0.20424,0.0001,22.36072]
[1778452347683,36.41,81790.51,0.9,-0.20424,0.0001,22.36072]
[1778452347726,36.41,81790.51,0.9,-0.20424,0.0001,22.36072]
[1778452347796,36.41,81790.51,0.9,-0.20424,0.0001,22.36072]
[1778452347874,36.41,81790.51,0.9,-0.20424,0.0001,22.36072]
[1778452347931,36.41,81790.51,0.9,-0.20424,0.0001,22.36072]
[1778452347974,36.41,81790.51,0.9,-0.20424,0.0001,22.36072]
[1778452348020,36.41,81790.51,0.9,-0.20424,0.0001,22.36072]
[1778452348059,36.41,81790.51,0.9,-0.20424,0.0001,22.36072]
[1778452348077,36.41,81790.51,0.9,-0.20424,0.0001,22.36072]
[1778452348274,36.41,81790.51,0.9,-0.20424,0.0001,22.36072]
[1778452348294,36.41,81790.51,0.9,-0.20424,0.0001,22.36072]
[1778452348124,36.41,81779.27,0.9,-0.20535,0.0001,22.43038]
[1778452348471,36.41,81779.27,0.9,-0.20535,0.0001,22.43038]
[1778452348494,36.41,81779.27,0.9,-0.20535,0.0001,22.43038]
[1778452348624,36.41,81779.27,0.9,-0.20535,0.0001,22.43038]
[1778452348683,36.41,81779.27,0.9,-0.20535,0.0001,22.43038]
[1778452349000,36.41,81779.27,0.9,-0.20535,0.0001,22.43038]
[1778452349206,36.42,81760.1,0.9,-0.20736,0.0001,22.55476]
[1778452350122,36.42,81760.1,0.9,-0.20736,0.0001,22.55476]
[1778452350333,36.44,81741.52,0.9,-0.20932,0.0001,22.67497]
[1778452350675,36.44,81741.52,0.9,-0.20932,0.0001,22.67497]
[1778452351125,36.44,81741.52,0.9,-0.20932,0.0001,22.67497]
[1778452351194,36.44,81710.51,0.9,-0.21242,0.0001,22.86008]
[1778452352832,36.44,81710.51,0.9,-0.21242,0.0001,22.86008]
[1778452352934,36.44,81710.51,0.9,-0.21242,0.0001,22.86008]
[1778452353098,36.44,81710.51,0.9,-0.21242,0.0001,22.86008]
[1778452353346,36.46,81724.65,0.9,-0.2111,0.0001,22.78088]
[1778452354023,36.46,81724.65,0.9,-0.2111,0.0001,22.78088]
[1778452354149,36.46,81724.65,0.9,-0.2111,0.0001,22.78088]
[1778452354290,36.46,81723.8,0.9,-0.21118,0.0001,22.78605]
[1778452354808,36.46,81723.8,0.9,-0.21118,0.0001,22.78605]
[1778452354875,36.46,81723.8,0.9,-0.21118,0.0001,22.78605]
[1778452354928,36.46,81723.8,0.9,-0.21118,0.0001,22.78605]
[1778452355211,36.46,81723.8,0.9,-0.21118,0.0001,22.78605]
[1778452355263,36.46,81717.15,0.9,-0.21185,0.0001,22.82649]
[1778452355642,36.46,81717.15,0.9,-0.21185,0.0001,22.82649]
[1778452355877,36.46,81717.15,0.9,-0.21185,0.0001,22.82649]
[1778452356063,36.46,81731.13,0.9,-0.21045,0.0001,22.74143]
[1778452357749,36.49,81737.68,0.9,-0.21,0.0001,22.71486]
[1778452357760,36.49,81737.68,0.9,-0.21,0.0001,22.71486]
[1778452359630,36.51,81725.47,0.9,-0.21134,0.0001,22.79648]
[1778452359646,36.51,81725.47,0.9,-0.21134,0.0001,22.79648]
[1778452359656,36.51,81725.47,0.9,-0.21134,0.0001,22.79648]
[1778452360020,36.51,81725.47,0.9,-0.21134,0.0001,22.79648]
[1778452362895,36.52,81724.14,0.9,-0.21149,0.0001,22.80561]
[1778452362938,36.52,81724.14,0.9,-0.21149,0.0001,22.80561]
[1778452362959,36.52,81717.24,0.9,-0.21219,0.0001,22.84781]
[1778452363805,36.52,81717.24,0.9,-0.21219,0.0001,22.84781]
[1778452363807,36.52,81717.24,0.9,-0.21219,0.0001,22.84781]
[1778452363866,36.52,81717.24,0.9,-0.21219,0.0001,22.84781]
[1778452364586,36.52,81717.86,0.9,-0.21213,0.0001,22.84436]
[1778452364700,36.52,81717.86,0.9,-0.21213,0.0001,22.84436]
[1778452365446,36.52,81717.86,0.9,-0.21214,0.0001,22.84467]
[1778452365808,36.52,81717.86,0.9,-0.21214,0.0001,22.84467]
[1778452366246,36.53,81729.13,0.9,-0.21106,0.0001,22.78004]
[1778452368490,36.55,81728.13,0.9,-0.21128,0.0001,22.79359]
[1778452368991,36.55,81723.93,0.9,-0.21171,0.0001,22.8194]
[1778452369443,36.55,81723.93,0.9,-0.21171,0.0001,22.8194]
[1778452369675,36.55,81723.93,0.9,-0.21171,0.0001,22.8194]
[1778452370132,36.55,81731.94,0.9,-0.21091,0.0001,22.77106]
[1778452370393,36.55,81731.94,0.9,-0.21091,0.0001,22.77106]
[1778452373927,36.56,81724.98,0.9,-0.21165,0.0001,22.81603]
[1778452373942,36.56,81724.98,0.9,-0.21165,0.0001,22.81603]
[1778452373957,36.56,81724.98,0.9,-0.21165,0.0001,22.81603]
[1778452373961,36.56,81724.98,0.9,-0.21165,0.0001,22.81603]
[1778452374377,36.56,81724.98,0.9,-0.21165,0.0001,22.81603]
[1778452374086,36.56,81706.61,0.9,-0.21351,0.0001,22.92749]
[1778452375754,36.56,81706.61,0.9,-0.21351,0.0001,22.92781]
[1778452376176,36.56,81706.61,0.9,-0.21351,0.0001,22.92781]
[1778452376246,36.56,81705.05,0.9,-0.21367,0.0001,22.93742]
[1778452377469,36.56,81701.54,0.9,-0.21403,0.0001,22.95879]
[1778452377497,36.56,81701.54,0.9,-0.21403,0.0001,22.95879]
[1778452378120,36.56,81701.54,0.9,-0.21403,0.0001,22.95879]
[1778452378158,36.56,81700.66,0.9,-0.21412,0.0001,22.96427]
[1778452382271,36.56,81701.64,0.9,-0.21403,0.0001,22.95885]
[1778452383142,36.56,81698.95,0.9,-0.21431,0.0001,22.97526]
[1778452383188,36.56,81698.95,0.9,-0.21431,0.0001,22.97526]
[1778452383267,36.56,81698.95,0.9,-0.21431,0.0001,22.97526]
[1778452383284,36.56,81684.15,0.9,-0.21581,0.0001,23.06458]
[1778452384024,36.56,81684.15,0.9,-0.21581,0.0001,23.06458]
[1778452384282,36.56,81684.15,0.9,-0.21581,0.0001,23.06458]
[1778452384303,36.56,81684.15,0.9,-0.21581,0.0001,23.06458]
[1778452384356,36.56,81680.44,0.9,-0.21619,0.0001,23.08708]
[1778452384554,36.56,81680.44,0.9,-0.21619,0.0001,23.08708]
[1778452385317,36.56,81680.44,0.9,-0.21619,0.0001,23.08708]
[1778452386368,36.56,81680.87,0.9,-0.21615,0.0001,23.08465]
[1778452386223,36.56,81698.79,0.9,-0.21434,0.0001,22.97698]
[1778452386478,36.56,81698.79,0.9,-0.21434,0.0001,22.97698]
[1778452386512,36.56,81698.79,0.9,-0.21434,0.0001,22.97698]
[1778452386557,36.56,81698.79,0.9,-0.21434,0.0001,22.97698]
[1778452387249,36.56,81698.79,0.9,-0.21434,0.0001,22.97698]
[1778452387298,36.56,81694.94,0.9,-0.21473,0.0001,23.00049]
[1778452388058,36.56,81694.94,0.9,-0.21473,0.0001,23.00049]
[1778452388125,36.56,81694.94,0.9,-0.21473,0.0001,23.00075]
[1778452389040,36.56,81694.94,0.9,-0.21473,0.0001,23.00075]
[1778452389065,36.56,81694.94,0.9,-0.21473,0.0001,23.00075]
[1778452389132,36.56,81695.56,0.9,-0.21468,0.0001,22.99728]
[1778452392383,36.57,81671.97,0.9,-0.21709,0.0001,23.13989]
[1778452393915,36.57,81671.97,0.9,-0.21709,0.0001,23.14012]
[1778452393940,36.57,81671.97,0.9,-0.21709,0.0001,23.14012]
[1778452394168,36.57,81676.19,0.9,-0.21666,0.0001,23.11504]
[1778452396182,36.57,81662.2,0.9,-0.2181,0.0001,23.19929]
[1778452398107,36.57,81659.39,0.9,-0.21839,0.0001,23.21624]
[1778452398208,36.57,81668.85,0.9,-0.21742,0.0001,23.15982]
[1778452403230,36.57,81673.4,0.9,-0.21699,0.0001,23.1342]
[1778452406522,36.58,81668.01,0.9,-0.21755,0.0001,23.16753]
[1778452407258,36.58,81662.1,0.9,-0.21816,0.0001,23.20324]
[1778452412011,36.58,81668.17,0.9,-0.21754,0.0001,23.16416]
[1778452412678,36.58,81668.17,0.9,-0.21754,0.0001,23.16441]
[1778452413300,36.58,81671.61,0.9,-0.21719,0.0001,23.14406]
[1778452413739,36.58,81671.61,0.9,-0.21719,0.0001,23.14406]
[1778452413766,36.58,81671.61,0.9,-0.21719,0.0001,23.14406]
[1778452414105,36.58,81671.61,0.9,-0.21719,0.0001,23.14406]
[1778452414125,36.58,81671.61,0.9,-0.21719,0.0001,23.14406]
[1778452419962,36.59,81675.99,0.9,-0.21678,0.0001,23.11967]
[1778452420027,36.59,81675.99,0.9,-0.21678,0.0001,23.11967]
[1778452420112,36.59,81675.99,0.9,-0.21678,0.0001,23.11967]
[1778452420167,36.59,81675.99,0.9,-0.21678,0.0001,23.11967]
[1778452420202,36.59,81675.99,0.9,-0.21678,0.0001,23.11967]
[1778452420359,36.59,81675.63,0.9,-0.21682,0.0001,23.12215]
[1778452422215,36.59,81681.15,0.9,-0.21626,0.0001,23.08934]
[1778452422236,36.59,81681.15,0.9,-0.21626,0.0001,23.08934]
[1778452422411,36.59,81681.15,0.9,-0.21626,0.0001,23.08934]
[1778452422588,36.59,81687.02,0.9,-0.21567,0.0001,23.05442]
[1778452423176,36.59,81687.02,0.9,-0.21567,0.0001,23.05442]
[1778452423220,36.59,81687.02,0.9,-0.21567,0.0001,23.05442]
[1778452424479,36.59,81686.91,0.9,-0.21569,0.0001,23.0553]
[1778452424534,36.59,81686.91,0.9,-0.21569,0.0001,23.0553]
[1778452424702,36.59,81692.48,0.9,-0.21513,0.0001,23.02206]
[1778452424888,36.59,81692.48,0.9,-0.21513,0.0001,23.02206]
[1778452424997,36.59,81692.48,0.9,-0.21513,0.0001,23.02206]
[1778452425061,36.59,81692.48,0.9,-0.21513,0.0001,23.02206]
[1778452425477,36.59,81710.5,0.9,-0.2133,0.0001,22.91342]
[1778452425571,36.59,81710.5,0.9,-0.2133,0.0001,22.91342]
[1778452425914,36.59,81710.5,0.9,-0.2133,0.0001,22.91342]
[1778452426005,36.59,81710.5,0.9,-0.2133,0.0001,22.91342]
[1778452426351,36.59,81710.5,0.9,-0.2133,0.0001,22.91342]
[1778452426479,36.59,81786.88,0.9,-0.20568,0.0001,22.44913]
[1778452426797,36.59,81786.88,0.9,-0.20568,0.0001,22.44913]
[1778452427065,36.59,81786.88,0.9,-0.20568,0.0001,22.44913]
[1778452427150,36.59,81786.88,0.9,-0.20568,0.0001,22.44913]
[1778452427210,36.59,81786.88,0.9,-0.20568,0.0001,22.44913]
[1778452427309,36.59,81786.88,0.9,-0.20568,0.0001,22.44913]
[1778452427479,36.59,81808.82,0.9,-0.20353,0.0001,22.31535]
[1778452427912,36.59,81808.82,0.9,-0.20353,0.0001,22.31535]
[1778452428403,36.59,81808.82,0.9,-0.20353,0.0001,22.31535]
[1778452428481,36.59,81808.82,0.9,-0.20353,0.0001,22.31535]
[1778452428160,36.59,81864.8,0.9,-0.1981,0.0001,21.97083]
[1778452428595,36.59,81864.8,0.9,-0.1981,0.0001,21.97083]
[1778452428780,36.59,81864.8,0.9,-0.1981,0.0001,21.97083]
[1778452428941,36.59,81864.8,0.9,-0.1981,0.0001,21.97083]
[1778452429000,36.59,81864.8,0.9,-0.1981,0.0001,21.97083]
[1778452429146,36.59,81891.27,0.9,-0.19556,0.0001,21.80682]
[1778452429704,36.59,81891.27,0.9,-0.19556,0.0001,21.80682]
[1778452429742,36.59,81891.27,0.9,-0.19556,0.0001,21.80682]
[1778452429888,36.59,81891.27,0.9,-0.19556,0.0001,21.80682]
[1778452430153,36.59,81891.27,0.9,-0.19556,0.0001,21.80682]
[1778452430292,36.6,81924.11,0.9,-0.19249,9e-05,21.60622]
[1778452430754,36.6,81924.11,0.9,-0.19249,9e-05,21.60622]
[1778452430754,36.6,81924.11,0.9,-0.19249,9e-05,21.60622]
[1778452430857,36.6,81924.11,0.9,-0.19249,9e-05,21.60622]
[1778452431176,36.6,81924.11,0.9,-0.19249,9e-05,21.60622]
[1778452431296,36.6,81924.11,0.9,-0.19249,9e-05,21.60622]
[1778452431386,36.62,81948.45,0.9,-0.19032,9e-05,21.46308]
[1778452431956,36.62,81948.45,0.9,-0.19032,9e-05,21.46308]
[1778452432197,36.62,81948.45,0.9,-0.19032,9e-05,21.46308]
[1778452432398,36.65,82003.86,0.9,-0.18534,9e-05,21.12913]
[1778452432498,36.65,82003.86,0.9,-0.18534,9e-05,21.12913]
[1778452433196,36.65,82003.86,0.9,-0.18534,9e-05,21.12913]
[1778452433225,36.65,82003.86,0.9,-0.18534,9e-05,21.12913]
[1778452433251,36.65,82003.86,0.9,-0.18534,9e-05,21.12913]
[1778452433337,36.65,82003.86,0.9,-0.18534,9e-05,21.12913]
[1778452433382,36.67,82027.67,0.9,-0.18326,9e-05,20.98733]
[1778452433814,36.67,82027.67,0.9,-0.18326,9e-05,20.98733]
[1778452434033,36.67,82027.67,0.9,-0.18326,9e-05,20.98733]
[1778452434389,36.69,82007.45,0.9,-0.18525,9e-05,21.12326]
[1778452434549,36.69,82007.45,0.9,-0.18525,9e-05,21.12326]
[1778452434734,36.69,82007.45,0.9,-0.18525,9e-05,21.12326]
[1778452434751,36.69,82007.45,0.9,-0.18525,9e-05,21.12326]
[1778452435099,36.69,82007.45,0.9,-0.18525,9e-05,21.12326]
[1778452435211,36.69,82062.16,0.9,-0.18026,9e-05,20.77983]
[1778452436423,36.69,82062.16,0.9,-0.18026,9e-05,20.77983]
[1778452436273,36.7,82056.3,0.9,-0.18085,9e-05,20.82139]
[1778452436601,36.7,82056.3,0.9,-0.18085,9e-05,20.82139]
[1778452436802,36.7,82056.3,0.9,-0.18085,9e-05,20.82139]
[1778452436925,36.7,82056.3,0.9,-0.18085,9e-05,20.82139]
[1778452437307,36.7,82056.3,0.9,-0.18085,9e-05,20.82139]
[1778452437420,36.7,82056.3,0.9,-0.18085,9e-05,20.82139]
[1778452437420,36.7,82056.3,0.9,-0.18085,9e-05,20.82139]
[1778452437363,36.7,82060.89,0.9,-0.18045,9e-05,20.79349]
[1778452437580,36.7,82060.89,0.9,-0.18045,9e-05,20.79349]
[1778452437618,36.7,82060.89,0.9,-0.18045,9e-05,20.79349]
[1778452437680,36.7,82060.89,0.9,-0.18045,9e-05,20.79349]
[1778452437798,36.7,82060.89,0.9,-0.18045,9e-05,20.79349]
[1778452437829,36.7,82060.89,0.9,-0.18045,9e-05,20.79349]
[1778452438371,36.7,82060.89,0.9,-0.18045,9e-05,20.79349]
[1778452438410,36.7,82060.89,0.9,-0.18045,9e-05,20.79349]
[1778452438473,36.72,82070.66,0.9,-0.17968,9e-05,20.74022]
[1778452438536,36.72,82070.66,0.9,-0.17968,9e-05,20.74022]
[1778452438554,36.72,82070.66,0.9,-0.17968,9e-05,20.74022]
[1778452438736,36.72,82070.66,0.9,-0.17968,9e-05,20.74022]
[1778452438769,36.72,82070.66,0.9,-0.17968,9e-05,20.74022]
[1778452438937,36.72,82070.66,0.9,-0.17968,9e-05,20.74022]
[1778452438981,36.72,82070.66,0.9,-0.17968,9e-05,20.74022]
[1778452439012,36.72,82070.66,0.9,-0.17968,9e-05,20.74022]
[1778452439037,36.72,82070.66,0.9,-0.17968,9e-05,20.74022]
[1778452439137,36.72,82070.66,0.9,-0.17968,9e-05,20.74022]
[1778452439159,36.72,82070.66,0.9,-0.17968,9e-05,20.74022]
[1778452439338,36.72,82070.66,0.9,-0.17968,9e-05,20.74022]
[1778452439348,36.72,82070.66,0.9,-0.17968,9e-05,20.74022]
[1778452439368,36.72,82070.66,0.9,-0.17968,9e-05,20.74022]
[1778452439432,36.74,82055.31,0.9,-0.18119,9e-05,20.84544]
[1778452440427,36.74,82055.31,0.9,-0.18119,9e-05,20.84544]
[1778452440495,36.74,82055.31,0.9,-0.18119,9e-05,20.84544]
[1778452440477,36.76,82021.12,0.9,-0.18445,9e-05,21.07041]
[1778452440744,36.76,82021.12,0.9,-0.18445,9e-05,21.07041]
[1778452440856,36.76,82021.12,0.9,-0.18445,9e-05,21.07041]
[1778452440973,36.76,82021.12,0.9,-0.18445,9e-05,21.07041]
[1778452441169,36.76,82021.12,0.9,-0.18445,9e-05,21.07041]
[1778452441295,36.76,82021.12,0.9,-0.18445,9e-05,21.07041]
[1778452441329,36.76,82021.12,0.9,-0.18445,9e-05,21.07041]
[1778452441388,36.76,82002.34,0.9,-0.18618,9e-05,21.18778]
[1778452441531,36.76,82002.34,0.9,-0.18618,9e-05,21.18778]
[1778452441874,36.76,82002.34,0.9,-0.18618,9e-05,21.18778]
[1778452441952,36.76,82002.34,0.9,-0.18618,9e-05,21.18778]
[1778452442071,36.76,82002.34,0.9,-0.18618,9e-05,21.18778]
[1778452442100,36.76,82002.34,0.9,-0.18618,9e-05,21.18778]
[1778452442196,36.76,82002.34,0.9,-0.18618,9e-05,21.18778]
[1778452442224,36.76,82002.34,0.9,-0.18618,9e-05,21.18778]
[1778452442352,36.8,81996.93,0.9,-0.18692,9e-05,21.23818]
[1778452442817,36.8,81996.93,0.9,-0.18692,9e-05,21.23818]
[1778452442834,36.8,81996.93,0.9,-0.18692,9e-05,21.23818]
[1778452442921,36.8,81996.93,0.9,-0.18692,9e-05,21.23818]
[1778452443204,36.8,81996.93,0.9,-0.18692,9e-05,21.23818]
[1778452443418,36.8,81996.93,0.9,-0.18692,9e-05,21.23818]
[1778452443472,36.82,82021.11,0.9,-0.18479,9e-05,21.09431]
[1778452443531,36.82,82021.11,0.9,-0.18479,9e-05,21.09431]
[1778452443649,36.82,82021.11,0.9,-0.18479,9e-05,21.09431]
[1778452443887,36.82,82021.11,0.9,-0.18479,9e-05,21.09431]
[1778452443959,36.82,82021.11,0.9,-0.18479,9e-05,21.09431]
[1778452444359,36.82,82021.11,0.9,-0.18479,9e-05,21.09431]
[1778452444411,36.82,82021.11,0.9,-0.18479,9e-05,21.09431]
[1778452444395,36.82,82052.04,0.9,-0.18202,9e-05,20.90481]
[1778452445056,36.82,82052.04,0.9,-0.18202,9e-05,20.90481]
[1778452445110,36.82,82052.04,0.9,-0.18202,9e-05,20.90481]
[1778452445281,36.82,82052.04,0.9,-0.18202,9e-05,20.90481]
[1778452445338,36.82,82052.04,0.9,-0.18202,9e-05,20.90481]
[1778452445458,36.82,82052.04,0.9,-0.18202,9e-05,20.90481]
[1778452445486,36.82,82052.04,0.9,-0.18202,9e-05,20.90481]
[1778452445412,36.82,82080.0,0.9,-0.1795,9e-05,20.72963]
[1778452445656,36.82,82080.0,0.9,-0.1795,9e-05,20.72963]
[1778452445690,36.82,82080.0,0.9,-0.1795,9e-05,20.72963]
[1778452445855,36.82,82080.0,0.9,-0.1795,9e-05,20.72963]
[1778452445894,36.82,82080.0,0.9,-0.1795,9e-05,20.72963]
[1778452446064,36.82,82080.0,0.9,-0.1795,9e-05,20.72963]
[1778452446120,36.82,82080.0,0.9,-0.1795,9e-05,20.72963]
[1778452446275,36.82,82080.0,0.9,-0.1795,9e-05,20.72963]
[1778452446335,36.82,82080.0,0.9,-0.1795,9e-05,20.72963]
[1778452446421,36.83,82088.15,0.9,-0.17882,9e-05,20.68225]
[1778452446674,36.83,82088.15,0.9,-0.17882,9e-05,20.68225]
[1778452446868,36.83,82088.15,0.9,-0.17882,9e-05,20.68225]
[1778452446933,36.83,82088.15,0.9,-0.17882,9e-05,20.68225]
[1778452447078,36.83,82088.15,0.9,-0.17882,9e-05,20.68225]
[1778452447177,36.83,82088.15,0.9,-0.17882,9e-05,20.68225]
[1778452447205,36.83,82088.15,0.9,-0.17882,9e-05,20.68225]
[1778452447433,36.83,82088.15,0.9,-0.17882,9e-05,20.68225]
[1778452447437,36.85,82073.89,0.9,-0.1802,9e-05,20.77916]
[1778452447664,36.85,82073.89,0.9,-0.1802,9e-05,20.77916]
[1778452447681,36.85,82073.89,0.9,-0.1802,9e-05,20.77916]
[1778452447759,36.85,82073.89,0.9,-0.1802,9e-05,20.77916]
[1778452447882,36.85,82073.89,0.9,-0.1802,9e-05,20.77916]
[1778452447911,36.85,82073.89,0.9,-0.1802,9e-05,20.77916]
[1778452447945,36.85,82073.89,0.9,-0.1802,9e-05,20.77916]
[1778452447969,36.85,82073.89,0.9,-0.1802,9e-05,20.77916]
[1778452448087,36.85,82073.89,0.9,-0.1802,9e-05,20.77916]
[1778452448131,36.85,82073.89,0.9,-0.1802,9e-05,20.77916]
[1778452448304,36.85,82073.89,0.9,-0.1802,9e-05,20.77916]
[1778452448335,36.85,82073.89,0.9,-0.1802,9e-05,20.77916]
[1778452448405,36.87,82050.45,0.9,-0.18243,9e-05,20.9336]
[1778452448545,36.87,82050.45,0.9,-0.18243,9e-05,20.9336]
[1778452448710,36.87,82050.45,0.9,-0.18243,9e-05,20.9336]
[1778452448757,36.87,82050.45,0.9,-0.18243,9e-05,20.9336]
[1778452448915,36.87,82050.45,0.9,-0.18243,9e-05,20.9336]
[1778452448958,36.87,82050.45,0.9,-0.18243,9e-05,20.9336]
[1778452448992,36.87,82050.45,0.9,-0.18243,9e-05,20.9336]
[1778452449213,36.87,82050.45,0.9,-0.18243,9e-05,20.9336]
[1778452449251,36.87,82050.45,0.9,-0.18243,9e-05,20.9336]
[1778452449318,36.87,82050.45,0.9,-0.18243,9e-05,20.9336]
[1778452449450,36.87,82050.45,0.9,-0.18243,9e-05,20.9336]
[1778452449504,36.87,82044.03,0.9,-0.18301,9e-05,20.9737]
[1778452449529,36.87,82044.03,0.9,-0.18301,9e-05,20.9737]
[1778452449564,36.87,82044.03,0.9,-0.18301,9e-05,20.9737]
[1778452449727,36.87,82044.03,0.9,-0.18301,9e-05,20.9737]
[1778452449772,36.87,82044.03,0.9,-0.18301,9e-05,20.9737]
[1778452449933,36.87,82044.03,0.9,-0.18301,9e-05,20.9737]
[1778452450023,36.87,82044.03,0.9,-0.18301,9e-05,20.9737]
[1778452450129,36.87,82044.03,0.9,-0.18301,9e-05,20.9737]
[1778452450170,36.87,82044.03,0.9,-0.18301,9e-05,20.9737]
[1778452450347,36.87,82044.03,0.9,-0.18301,9e-05,20.9737]
[1778452450373,36.87,82044.03,0.9,-0.18301,9e-05,20.9737]
[1778452450377,36.87,82026.7,0.9,-0.18462,9e-05,21.08346]
[1778452450555,36.87,82026.7,0.9,-0.18462,9e-05,21.08346]
[1778452450581,36.87,82026.7,0.9,-0.18462,9e-05,21.08346]
[1778452450766,36.87,82026.7,0.9,-0.18462,9e-05,21.08346]
[1778452450787,36.87,82026.7,0.9,-0.18462,9e-05,21.08346]
[1778452450975,36.87,82026.7,0.9,-0.18462,9e-05,21.08346]
[1778452450993,36.87,82026.7,0.9,-0.18462,9e-05,21.08346]
[1778452451112,36.87,82026.7,0.9,-0.18462,9e-05,21.08346]
[1778452451159,36.87,82026.7,0.9,-0.18462,9e-05,21.08346]
[1778452451191,36.87,82026.7,0.9,-0.18462,9e-05,21.08346]
[1778452451246,36.87,82026.7,0.9,-0.18462,9e-05,21.08346]
[1778452451391,36.87,82026.7,0.9,-0.18462,9e-05,21.08346]
[1778452451440,36.87,82026.7,0.9,-0.18462,9e-05,21.08346]
[1778452451499,36.87,82026.7,0.9,-0.18462,9e-05,21.08346]
[1778452451459,36.87,82031.05,0.9,-0.18422,9e-05,21.05633]
[1778452451532,36.87,82031.05,0.9,-0.18422,9e-05,21.05633]
[1778452451597,36.87,82031.05,0.9,-0.18422,9e-05,21.05633]
[1778452452145,36.87,82031.05,0.9,-0.18422,9e-05,21.05633]
[1778452452176,36.87,82031.05,0.9,-0.18422,9e-05,21.05633]
[1778452452277,36.87,82031.05,0.9,-0.18422,9e-05,21.05633]
[1778452452362,36.87,82030.5,0.9,-0.18428,9e-05,21.06048]
[1778452454166,36.87,82030.5,0.9,-0.18429,9e-05,21.06126]
[1778452454176,36.87,82030.5,0.9,-0.18429,9e-05,21.06126]
[1778452454207,36.87,82030.5,0.9,-0.18429,9e-05,21.06126]
[1778452454267,36.88,82007.68,0.9,-0.18639,9e-05,21.20419]
[1778452454945,36.88,82007.68,0.9,-0.18639,9e-05,21.20419]
[1778452455104,36.88,82007.68,0.9,-0.18639,9e-05,21.20419]
[1778452455126,36.88,82007.68,0.9,-0.18639,9e-05,21.20419]
[1778452455229,36.88,81994.84,0.9,-0.18759,9e-05,21.28476]
[1778452455564,36.88,81994.84,0.9,-0.18759,9e-05,21.28476]
[1778452455578,36.88,81994.84,0.9,-0.18759,9e-05,21.28476]
[1778452456021,36.88,81994.84,0.9,-0.18759,9e-05,21.28476]
[1778452456049,36.88,81994.84,0.9,-0.18759,9e-05,21.28476]
[1778452456259,36.88,81990.3,0.9,-0.18802,9e-05,21.31365]
[1778452457361,36.88,81990.3,0.9,-0.18802,9e-05,21.31365]
[1778452457381,36.88,81990.3,0.9,-0.18802,9e-05,21.31365]
[1778452457485,36.88,81994.14,0.9,-0.18767,9e-05,21.29021]
[1778452457688,36.88,81994.14,0.9,-0.18767,9e-05,21.29021]
[1778452457756,36.88,81994.14,0.9,-0.18767,9e-05,21.29021]
[1778452457793,36.88,82003.41,0.9,-0.18682,9e-05,21.23295]
[1778452459384,36.88,82003.41,0.9,-0.18682,9e-05,21.23295]
[1778452459417,36.88,82003.41,0.9,-0.18682,9e-05,21.23295]
[1778452459485,36.88,82011.84,0.9,-0.18605,9e-05,21.18134]
[1778452460117,36.88,82011.84,0.9,-0.18605,9e-05,21.18134]
[1778452460309,36.88,82011.84,0.9,-0.18605,9e-05,21.18134]
[1778452460441,36.88,82011.84,0.9,-0.18605,9e-05,21.18134]
[1778452460485,36.88,82011.84,0.9,-0.18605,9e-05,21.18134]
[1778452460509,36.88,82008.85,0.9,-0.18634,9e-05,21.20056]
[1778452461059,36.88,82008.85,0.9,-0.18634,9e-05,21.20056]
[1778452461116,36.88,81999.49,0.9,-0.1872,9e-05,21.25877]
[1778452461671,36.88,81999.49,0.9,-0.1872,9e-05,21.25877]
[1778452461708,36.88,81999.49,0.9,-0.1872,9e-05,21.25877]
[1778452462070,36.88,81999.49,0.9,-0.1872,9e-05,21.25877]
[1778452462212,36.88,81999.49,0.9,-0.1872,9e-05,21.25877]
[1778452462451,36.9,81990.49,0.9,-0.18812,9e-05,21.32084]
[1778452462739,36.9,81990.49,0.9,-0.18812,9e-05,21.32084]
[1778452462757,36.9,81990.49,0.9,-0.18812,9e-05,21.32084]
[1778452462873,36.9,81990.49,0.9,-0.18812,9e-05,21.32084]
[1778452462892,36.9,81990.49,0.9,-0.18812,9e-05,21.32084]
[1778452463208,36.9,81990.49,0.9,-0.18812,9e-05,21.32084]
[1778452463222,36.9,81982.04,0.9,-0.1889,9e-05,21.37328]
[1778452463929,36.9,81982.04,0.9,-0.1889,9e-05,21.37328]
[1778452464012,36.9,81982.04,0.9,-0.1889,9e-05,21.37328]
[1778452465044,36.9,81977.89,0.9,-0.1893,9e-05,21.40015]
[1778452465077,36.9,81977.89,0.9,-0.1893,9e-05,21.40015]
[1778452465407,36.9,81983.38,0.9,-0.18879,9e-05,21.3661]
[1778452467878,36.9,81994.22,0.9,-0.18781,9e-05,21.30002]
[1778452469644,36.9,81995.02,0.9,-0.18774,9e-05,21.29552]
[1778452470533,36.92,82004.06,0.9,-0.187,9e-05,21.24591]
[1778452471566,36.92,82004.1,0.9,-0.18698,9e-05,21.24237]
[1778452471807,36.92,82004.1,0.9,-0.18698,9e-05,21.24237]
[1778452473895,36.93,81996.98,0.9,-0.18771,9e-05,21.29179]
[1778452473908,36.93,81996.98,0.9,-0.18771,9e-05,21.29179]
[1778452473912,36.93,81996.98,0.9,-0.18771,9e-05,21.29179]
[1778452474457,36.95,81987.76,0.9,-0.1887,9e-05,21.35831]
[1778452474774,36.95,81987.76,0.9,-0.1887,9e-05,21.35831]
[1778452475175,36.95,81988.98,0.9,-0.18858,9e-05,21.35075]
[1778452475901,36.95,81988.98,0.9,-0.18858,9e-05,21.35075]
[1778452475927,36.95,81988.98,0.9,-0.18858,9e-05,21.35075]
[1778452476079,36.95,81988.98,0.9,-0.18858,9e-05,21.35075]
[1778452476168,36.95,81988.98,0.9,-0.18858,9e-05,21.35075]
[1778452476264,36.96,81987.16,0.9,-0.18876,9e-05,21.36239]
[1778452476799,36.96,81987.16,0.9,-0.18876,9e-05,21.36239]
[1778452477943,36.96,81987.16,0.9,-0.18876,9e-05,21.36277]
[1778452477983,36.96,81987.16,0.9,-0.18876,9e-05,21.36277]
[1778452477993,36.96,81987.16,0.9,-0.18876,9e-05,21.36277]
[1778452478532,36.96,81987.16,0.9,-0.18876,9e-05,21.36277]
[1778452478164,36.96,82007.75,0.9,-0.18687,9e-05,21.23549]
[1778452478767,36.96,82007.75,0.9,-0.18687,9e-05,21.23549]
[1778452478793,36.96,82007.75,0.9,-0.18687,9e-05,21.23549]
[1778452479500,36.97,81999.75,0.9,-0.18766,9e-05,21.28914]
[1778452479767,36.97,81999.75,0.9,-0.18766,9e-05,21.28914]
[1778452479809,36.97,81999.75,0.9,-0.18766,9e-05,21.28914]
[1778452479935,36.97,81992.03,0.9,-0.18837,9e-05,21.33698]
[1778452482330,36.97,81991.89,0.9,-0.1884,9e-05,21.33886]
[1778452482341,36.97,81991.89,0.9,-0.1884,9e-05,21.33886]
[1778452482355,36.97,81991.89,0.9,-0.1884,9e-05,21.33886]
[1778452482361,36.97,81991.89,0.9,-0.1884,9e-05,21.33886]
[1778452482456,36.97,81984.88,0.9,-0.18906,9e-05,21.38273]
[1778452482628,36.97,81984.88,0.9,-0.18906,9e-05,21.38273]
[1778452482699,36.97,81984.88,0.9,-0.18906,9e-05,21.38273]
[1778452482747,36.97,81984.88,0.9,-0.18906,9e-05,21.38273]
[1778452483057,36.97,81984.88,0.9,-0.18906,9e-05,21.38273]
[1778452484780,36.97,81977.63,0.9,-0.18974,9e-05,21.42842]
[1778452484817,36.97,81977.63,0.9,-0.18974,9e-05,21.42842]
[1778452485253,36.97,81963.59,0.9,-0.19105,9e-05,21.51517]
[1778452485902,36.97,81963.59,0.9,-0.19105,9e-05,21.51517]
[1778452485911,36.97,81963.59,0.9,-0.19105,9e-05,21.51517]
[1778452486094,36.97,81946.86,0.9,-0.19261,9e-05,21.61865]
[1778452486804,36.97,81946.86,0.9,-0.19261,9e-05,21.61865]
[1778452487132,36.97,81946.86,0.9,-0.19261,9e-05,21.61865]
[1778452487210,36.97,81946.86,0.9,-0.19261,9e-05,21.61865]
[1778452487250,36.97,81946.86,0.9,-0.19261,9e-05,21.61865]
[1778452487342,36.99,81949.92,0.9,-0.19242,9e-05,21.60619]
[1778452488032,36.99,81964.94,0.9,-0.19103,9e-05,21.51407]
[1778452488812,36.99,81964.94,0.9,-0.19103,9e-05,21.51407]
[1778452489537,36.99,81964.94,0.9,-0.19103,9e-05,21.51407]
[1778452488948,36.99,81964.94,0.9,-0.19103,9e-05,21.5144]
[1778452489574,36.99,81964.94,0.9,-0.19103,9e-05,21.5144]
[1778452489615,36.99,81964.94,0.9,-0.19103,9e-05,21.5144]
[1778452490440,36.99,81964.94,0.9,-0.19103,9e-05,21.5144]
[1778452490468,36.99,81964.94,0.9,-0.19103,9e-05,21.5144]
[1778452490549,36.99,81984.31,0.9,-0.18924,9e-05,21.39557]
[1778452490674,36.99,81984.31,0.9,-0.18924,9e-05,21.39557]
[1778452490740,36.99,81984.31,0.9,-0.18924,9e-05,21.39557]
[1778452490754,36.99,81984.31,0.9,-0.18924,9e-05,21.39557]
[1778452490795,36.99,81984.31,0.9,-0.18924,9e-05,21.39557]
[1778452490896,36.99,81984.31,0.9,-0.18924,9e-05,21.39557]
[1778452490954,36.99,81984.31,0.9,-0.18924,9e-05,21.39557]
[1778452491439,36.99,81984.31,0.9,-0.18924,9e-05,21.39557]
[1778452491474,36.99,81984.31,0.9,-0.18924,9e-05,21.39557]
[1778452491511,36.99,81998.2,0.9,-0.18797,9e-05,21.30995]
[1778452491816,36.99,81998.2,0.9,-0.18797,9e-05,21.30995]
[1778452491976,36.99,81998.2,0.9,-0.18797,9e-05,21.30995]
[1778452492834,36.99,81998.2,0.9,-0.18797,9e-05,21.30995]
[1778452492893,36.99,81998.2,0.9,-0.18797,9e-05,21.30995]
[1778452492977,36.99,82001.42,0.9,-0.18767,9e-05,21.29046]
[1778452495568,36.99,81999.81,0.9,-0.18783,9e-05,21.3009]
[1778452495780,36.99,81999.81,0.9,-0.18783,9e-05,21.30118]
[1778452495802,36.99,81999.81,0.9,-0.18783,9e-05,21.30118]
[1778452495827,36.99,81999.81,0.9,-0.18783,9e-05,21.30118]
[1778452495863,36.99,81999.81,0.9,-0.18783,9e-05,21.30118]
[1778452495904,36.99,81999.81,0.9,-0.18783,9e-05,21.30118]
[1778452495920,36.99,81999.81,0.9,-0.18783,9e-05,21.30118]
[1778452496109,36.99,81999.81,0.9,-0.18783,9e-05,21.30118]
[1778452496130,36.99,81999.81,0.9,-0.18783,9e-05,21.30118]
[1778452496316,36.99,81999.81,0.9,-0.18783,9e-05,21.30118]
[1778452496331,36.99,81999.81,0.9,-0.18783,9e-05,21.30118]
[1778452496520,36.99,81999.81,0.9,-0.18783,9e-05,21.30118]
[1778452496544,36.99,81999.81,0.9,-0.18783,9e-05,21.30118]
[1778452496348,37.0,82007.54,0.9,-0.18713,9e-05,21.25358]
[1778452496730,37.0,82007.54,0.9,-0.18713,9e-05,21.25358]
[1778452496752,37.0,82007.54,0.9,-0.18713,9e-05,21.25358]
[1778452496763,37.0,82007.54,0.9,-0.18713,9e-05,21.25358]
[1778452496968,37.0,82007.54,0.9,-0.18713,9e-05,21.25358]
[1778452496992,37.0,82007.54,0.9,-0.18713,9e-05,21.25358]
[1778452497064,37.0,82007.54,0.9,-0.18713,9e-05,21.25358]
[1778452497160,37.0,82007.54,0.9,-0.18713,9e-05,21.25358]
[1778452497175,37.0,82007.54,0.9,-0.18713,9e-05,21.25358]
[1778452497390,37.0,82007.54,0.9,-0.18713,9e-05,21.25358]
[1778452497482,37.0,82009.23,0.9,-0.18698,9e-05,21.24406]
[1778452500313,37.0,82007.28,0.9,-0.18717,9e-05,21.25635]
[1778452500442,37.0,82007.28,0.9,-0.18717,9e-05,21.25635]
[1778452500452,37.0,82007.28,0.9,-0.18717,9e-05,21.25635]
[1778452500545,37.0,82010.01,0.9,-0.18692,9e-05,21.23963]
[1778452500609,37.0,82010.01,0.9,-0.18692,9e-05,21.23963]
[1778452500619,37.0,82010.01,0.9,-0.18692,9e-05,21.23963]
[1778452500631,37.0,82010.01,0.9,-0.18692,9e-05,21.23963]
[1778452500685,37.0,82010.01,0.9,-0.18692,9e-05,21.23963]
[1778452500812,37.0,82010.01,0.9,-0.18692,9e-05,21.23963]
[1778452501127,37.0,82010.01,0.9,-0.18692,9e-05,21.23963]
[1778452501296,37.0,82010.01,0.9,-0.18692,9e-05,21.23963]
[1778452501427,37.0,82010.01,0.9,-0.18692,9e-05,21.23963]
[1778452501484,37.0,82010.01,0.9,-0.18692,9e-05,21.23963]
[1778452501528,37.0,82026.82,0.9,-0.18538,9e-05,21.13555]
[1778452501630,37.0,82026.82,0.9,-0.18538,9e-05,21.13555]
[1778452501663,37.0,82026.82,0.9,-0.18538,9e-05,21.13555]
[1778452501829,37.0,82026.82,0.9,-0.18538,9e-05,21.13555]
[1778452501848,37.0,82026.82,0.9,-0.18538,9e-05,21.13555]
[1778452502046,37.0,82026.82,0.9,-0.18538,9e-05,21.13555]
[1778452502090,37.0,82026.82,0.9,-0.18538,9e-05,21.13555]
[1778452502113,37.0,82026.82,0.9,-0.18538,9e-05,21.13555]
[1778452502154,37.0,82026.82,0.9,-0.18538,9e-05,21.13555]
[1778452502225,37.0,82026.82,0.9,-0.18538,9e-05,21.13555]
[1778452502363,37.0,82026.82,0.9,-0.18538,9e-05,21.13555]
[1778452502470,37.0,82026.82,0.9,-0.18538,9e-05,21.13555]
[1778452502479,37.0,82026.82,0.9,-0.18538,9e-05,21.13555]
[1778452502506,37.0,82026.82,0.9,-0.18538,9e-05,21.13555]
[1778452502573,37.02,82028.9,0.9,-0.18532,9e-05,21.13141]
[1778452502693,37.02,82028.9,0.9,-0.18532,9e-05,21.13141]
[1778452502714,37.02,82028.9,0.9,-0.18532,9e-05,21.13141]
[1778452502917,37.02,82028.9,0.9,-0.18532,9e-05,21.13141]
[1778452503038,37.02,82028.9,0.9,-0.18532,9e-05,21.13141]
[1778452503079,37.02,82028.9,0.9,-0.18532,9e-05,21.13141]
[1778452503307,37.02,82028.9,0.9,-0.18532,9e-05,21.13141]
[1778452503565,37.03,82049.64,0.9,-0.18352,9e-05,21.00931]
[1778452503868,37.03,82049.64,0.9,-0.18352,9e-05,21.00931]
[1778452503924,37.03,82049.64,0.9,-0.18352,9e-05,21.00931]
[1778452504058,37.05,82049.64,0.9,-0.18364,9e-05,21.01745]
[1778452505355,37.05,82049.64,0.9,-0.18364,9e-05,21.01745]
[1778452505394,37.05,82049.64,0.9,-0.18364,9e-05,21.01745]
[1778452505429,37.05,82049.64,0.9,-0.18364,9e-05,21.01745]
[1778452505436,37.07,82058.39,0.9,-0.18294,9e-05,20.96999]
[1778452507070,37.08,82054.17,0.9,-0.18342,9e-05,21.00301]
[1778452507143,37.08,82054.17,0.9,-0.18342,9e-05,21.00301]
[1778452507259,37.1,82041.02,0.9,-0.1847,9e-05,21.09087]
[1778452508248,37.1,82018.75,0.9,-0.18674,9e-05,21.22937]
[1778452508996,37.1,82018.75,0.9,-0.18674,9e-05,21.22937]
[1778452509076,37.1,82018.75,0.9,-0.18674,9e-05,21.22937]
[1778452509372,37.11,82010.21,0.9,-0.18762,9e-05,21.28876]
[1778452509644,37.11,82010.21,0.9,-0.18762,9e-05,21.28876]
[1778452510042,37.11,82010.21,0.9,-0.18762,9e-05,21.28876]
[1778452510102,37.13,82010.21,0.9,-0.1877,9e-05,21.29457]
[1778452511190,37.13,82010.21,0.9,-0.1877,9e-05,21.29457]
[1778452512368,37.13,82008.57,0.9,-0.18785,9e-05,21.30469]
[1778452512969,37.13,82011.32,0.9,-0.18762,9e-05,21.28885]
[1778452513270,37.13,82011.32,0.9,-0.18762,9e-05,21.28885]
[1778452513559,37.13,82020.31,0.9,-0.1868,9e-05,21.23393]
[1778452513868,37.13,82020.31,0.9,-0.1868,9e-05,21.23393]
[1778452513924,37.13,82020.31,0.9,-0.1868,9e-05,21.23393]
[1778452514027,37.13,82020.31,0.9,-0.1868,9e-05,21.23393]
[1778452514411,37.13,82020.31,0.9,-0.1868,9e-05,21.23393]
[1778452514429,37.13,82020.31,0.9,-0.1868,9e-05,21.23393]
[1778452514509,37.13,82035.91,0.9,-0.18538,9e-05,21.13752]
[1778452514719,37.13,82035.91,0.9,-0.18538,9e-05,21.13752]
[1778452514810,37.13,82035.91,0.9,-0.18538,9e-05,21.13752]
[1778452515026,37.13,82035.91,0.9,-0.18538,9e-05,21.13752]
[1778452515424,37.16,82044.26,0.9,-0.18479,9e-05,21.0983]
[1778452515961,37.16,82044.26,0.9,-0.18479,9e-05,21.0983]
[1778452515970,37.16,82044.26,0.9,-0.18479,9e-05,21.0983]
[1778452518466,37.17,82049.4,0.9,-0.18442,9e-05,21.07298]
[1778452518496,37.19,82047.85,0.9,-0.18465,9e-05,21.08903]
[1778452519993,37.2,82044.26,0.9,-0.18507,9e-05,21.11775]
[1778452520043,37.2,82044.26,0.9,-0.18507,9e-05,21.11775]
[1778452520067,37.2,82044.26,0.9,-0.18507,9e-05,21.11775]
[1778452520393,37.2,82044.26,0.9,-0.18507,9e-05,21.11775]
[1778452520545,37.2,82044.26,0.9,-0.18507,9e-05,21.11775]
[1778452520637,37.22,82044.98,0.9,-0.18509,9e-05,21.11964]
[1778452520664,37.22,82044.98,0.9,-0.18509,9e-05,21.11964]
[1778452520711,37.22,82044.98,0.9,-0.18509,9e-05,21.11964]
[1778452520794,37.22,82044.98,0.9,-0.18509,9e-05,21.11964]
[1778452521386,37.22,82044.98,0.9,-0.18509,9e-05,21.11964]
[1778452521405,37.22,82044.98,0.9,-0.18509,9e-05,21.11964]
[1778452521441,37.23,82057.29,0.9,-0.18407,9e-05,21.05038]
[1778452522531,37.23,82057.29,0.9,-0.18407,9e-05,21.05038]
[1778452522586,37.23,82057.29,0.9,-0.18407,9e-05,21.05038]
[1778452522587,37.24,82061.51,0.9,-0.1837,9e-05,21.02483]
[1778452523200,37.24,82061.51,0.9,-0.1837,9e-05,21.02483]
[1778452523708,37.24,82061.51,0.9,-0.1837,9e-05,21.02483]
[1778452523721,37.24,82061.51,0.9,-0.1837,9e-05,21.02483]
[1778452523726,37.24,82061.51,0.9,-0.1837,9e-05,21.02483]
[1778452523740,37.24,82061.51,0.9,-0.1837,9e-05,21.02483]
[1778452523759,37.24,82061.51,0.9,-0.1837,9e-05,21.02483]
[1778452524205,37.24,82062.12,0.9,-0.18365,9e-05,21.02161]
[1778452524670,37.24,82062.12,0.9,-0.18365,9e-05,21.02161]
[1778452524695,37.24,82062.12,0.9,-0.18365,9e-05,21.02161]
[1778452524718,37.24,82062.12,0.9,-0.18365,9e-05,21.02161]
[1778452524763,37.24,82062.12,0.9,-0.18365,9e-05,21.02161]
[1778452524774,37.24,82062.12,0.9,-0.18365,9e-05,21.02161]
[1778452525162,37.24,82062.12,0.9,-0.18365,9e-05,21.02161]
[1778452525191,37.24,82062.12,0.9,-0.18365,9e-05,21.02161]
[1778452525243,37.24,82062.12,0.9,-0.18365,9e-05,21.02161]
[1778452525281,37.24,82062.12,0.9,-0.18365,9e-05,21.02161]
[1778452525292,37.24,82067.38,0.9,-0.18319,9e-05,20.99018]
[1778452525697,37.24,82067.38,0.9,-0.18319,9e-05,20.99018]
[1778452525716,37.24,82067.38,0.9,-0.18319,9e-05,20.99018]
[1778452525744,37.24,82067.38,0.9,-0.18319,9e-05,20.99018]
[1778452526243,37.24,82067.38,0.9,-0.18319,9e-05,20.99018]
[1778452526275,37.24,82067.38,0.9,-0.18319,9e-05,20.99018]
[1778452526277,37.24,82048.4,0.9,-0.18492,9e-05,21.10812]
[1778452526897,37.24,82048.4,0.9,-0.18492,9e-05,21.10812]
[1778452526924,37.24,82048.4,0.9,-0.18492,9e-05,21.10812]
[1778452527427,37.24,82039.19,0.9,-0.18576,9e-05,21.16551]
[1778452527887,37.24,82039.19,0.9,-0.18576,9e-05,21.16551]
[1778452527953,37.24,82039.19,0.9,-0.18576,9e-05,21.16551]
[1778452528235,37.24,82039.5,0.9,-0.18574,9e-05,21.16415]
[1778452529121,37.24,82039.5,0.9,-0.18574,9e-05,21.16415]
[1778452529132,37.24,82039.5,0.9,-0.18574,9e-05,21.16415]
[1778452529154,37.24,82039.5,0.9,-0.18574,9e-05,21.16415]
[1778452529241,37.24,82035.99,0.9,-0.18606,9e-05,21.18578]
[1778452529839,37.24,82035.99,0.9,-0.18606,9e-05,21.18578]
[1778452529864,37.24,82035.99,0.9,-0.18606,9e-05,21.18578]
[1778452529994,37.24,82035.99,0.9,-0.18606,9e-05,21.18578]
[1778452530248,37.24,82034.72,0.9,-0.18618,9e-05,21.19413]
[1778452530627,37.24,82034.72,0.9,-0.18618,9e-05,21.19413]
[1778452531366,37.24,82034.72,0.9,-0.18618,9e-05,21.19413]
[1778452531462,37.25,82036.52,0.9,-0.186,9e-05,21.17989]
[1778452531886,37.25,82036.52,0.9,-0.186,9e-05,21.17989]
[1778452531916,37.25,82036.52,0.9,-0.186,9e-05,21.17989]
[1778452531971,37.25,82036.52,0.9,-0.186,9e-05,21.17989]
[1778452533085,37.25,82027.65,0.9,-0.18681,9e-05,21.23452]
[1778452533900,37.25,82024.41,0.9,-0.18711,9e-05,21.25482]
[1778452534071,37.25,82024.41,0.9,-0.18711,9e-05,21.25482]
[1778452534089,37.25,82024.41,0.9,-0.18711,9e-05,21.25482]
[1778452534314,37.25,82020.05,0.9,-0.18752,9e-05,21.28207]
[1778452534713,37.25,82020.05,0.9,-0.18752,9e-05,21.28207]
[1778452534773,37.25,82020.05,0.9,-0.18752,9e-05,21.28207]
[1778452535283,37.25,82020.05,0.9,-0.18753,9e-05,21.28303]
[1778452536142,37.25,82020.05,0.9,-0.18753,9e-05,21.28303]
[1778452536290,37.25,82012.31,0.9,-0.18824,9e-05,21.33062]
[1778452537895,37.25,82010.26,0.9,-0.18843,9e-05,21.3437]
[1778452538135,37.25,82010.26,0.9,-0.18843,9e-05,21.3437]
[1778452538449,37.25,82010.26,0.9,-0.18843,9e-05,21.3437]
[1778452538462,37.25,82017.9,0.9,-0.18774,9e-05,21.2972]
[1778452538722,37.25,82017.9,0.9,-0.18774,9e-05,21.2972]
[1778452539134,37.25,82017.9,0.9,-0.18774,9e-05,21.2972]
[1778452539710,37.25,82021.29,0.9,-0.18745,9e-05,21.2774]
[1778452540736,37.25,82021.29,0.9,-0.18745,9e-05,21.2774]
[1778452540787,37.25,82021.29,0.9,-0.18745,9e-05,21.2774]
[1778452541572,37.26,82028.51,0.9,-0.1868,9e-05,21.23406]
[1778452542179,37.26,82028.51,0.9,-0.1868,9e-05,21.23406]
[1778452542262,37.26,82028.51,0.9,-0.1868,9e-05,21.23406]
[1778452542289,37.26,82028.51,0.9,-0.1868,9e-05,21.23406]
[1778452542458,37.26,82025.28,0.9,-0.18711,9e-05,21.25455]
[1778452544460,37.26,82007.78,0.9,-0.18872,9e-05,21.36318]
[1778452547373,37.26,81995.63,0.9,-0.18986,9e-05,21.43897]
[1778452548130,37.26,81995.63,0.9,-0.18986,9e-05,21.43897]
[1778452548141,37.26,81995.63,0.9,-0.18986,9e-05,21.43897]
[1778452548190,37.26,81995.63,0.9,-0.18986,9e-05,21.43897]
[1778452548430,37.26,81989.39,0.9,-0.19044,9e-05,21.47757]
[1778452548775,37.26,81989.39,0.9,-0.19044,9e-05,21.47757]
[1778452548789,37.26,81989.39,0.9,-0.19044,9e-05,21.47757]
[1778452548842,37.26,81989.39,0.9,-0.19044,9e-05,21.47757]
[1778452549100,37.26,81989.39,0.9,-0.19044,9e-05,21.47757]
[1778452549388,37.27,81989.39,0.9,-0.19044,9e-05,21.4779]
[1778452550404,37.27,81977.5,0.9,-0.19155,9e-05,21.55112]
[1778452555167,37.27,81966.82,0.9,-0.19256,9e-05,21.61794]
[1778452555436,37.27,81969.03,0.9,-0.19236,9e-05,21.6049]
[1778452560449,37.28,81958.37,0.9,-0.19338,9e-05,21.67171]
[1778452563908,37.28,81959.92,0.9,-0.19326,9e-05,21.66392]
[1778452563917,37.28,81959.92,0.9,-0.19326,9e-05,21.66392]
[1778452563945,37.28,81959.92,0.9,-0.19326,9e-05,21.66392]
[1778452563967,37.28,81959.92,0.9,-0.19326,9e-05,21.66392]
[1778452564128,37.28,81959.92,0.9,-0.19326,9e-05,21.66392]
[1778452564147,37.28,81959.92,0.9,-0.19326,9e-05,21.66392]
[1778452564271,37.28,81959.92,0.9,-0.19326,9e-05,21.66392]
[1778452564573,37.28,81942.84,0.9,-0.19486,9e-05,21.76852]
[1778452566978,37.28,81938.43,0.9,-0.19528,9e-05,21.79603]
[1778452567543,37.28,81937.52,0.9,-0.19537,9e-05,21.80179]
[1778452567944,37.28,81937.52,0.9,-0.19537,9e-05,21.80179]
[1778452568635,37.28,81937.52,0.9,-0.19537,9e-05,21.80179]
[1778452568666,37.28,81937.52,0.9,-0.19537,9e-05,21.80179]
[1778452568641,37.28,81906.12,0.9,-0.19833,9e-05,21.99282]
[1778452569812,37.28,81905.56,0.9,-0.19838,9e-05,21.99622]
[1778452570559,37.28,81900.49,0.9,-0.19887,9e-05,22.02767]
[1778452571252,37.28,81900.49,0.9,-0.19887,9e-05,22.02767]
[1778452571271,37.28,81900.49,0.9,-0.19887,9e-05,22.02767]
[1778452571573,37.29,81895.04,0.9,-0.19939,9e-05,22.06091]
[1778452572321,37.29,81895.04,0.9,-0.19939,9e-05,22.06091]
[1778452572356,37.29,81895.04,0.9,-0.19939,9e-05,22.06091]
[1778452572573,37.29,81906.59,0.9,-0.1983,9e-05,21.99112]
[1778452573170,37.29,81906.59,0.9,-0.1983,9e-05,21.99112]
[1778452573243,37.29,81906.59,0.9,-0.1983,9e-05,21.99112]
[1778452573580,37.29,81911.32,0.9,-0.19786,9e-05,21.96272]
[1778452573745,37.29,81911.32,0.9,-0.19786,9e-05,21.96272]
[1778452573828,37.29,81911.32,0.9,-0.19786,9e-05,21.96272]
[1778452574587,37.29,81912.24,0.9,-0.19778,9e-05,21.95746]
[1778452575161,37.29,81912.24,0.9,-0.19778,9e-05,21.95746]
[1778452575594,37.29,81900.4,0.9,-0.1989,9e-05,22.02958]
[1778452577840,37.29,81900.28,0.9,-0.19892,9e-05,22.03078]
[1778452577874,37.29,81900.28,0.9,-0.19892,9e-05,22.03078]
[1778452578550,37.29,81900.28,0.9,-0.19892,9e-05,22.03078]
[1778452578618,37.29,81912.57,0.9,-0.19776,9e-05,21.95652]
[1778452579282,37.29,81912.57,0.9,-0.19776,9e-05,21.95652]
[1778452579640,37.29,81912.35,0.9,-0.19779,9e-05,21.95816]
[1778452583315,37.29,81910.16,0.9,-0.198,9e-05,21.97207]
[1778452583653,37.29,81908.84,0.9,-0.19813,9e-05,21.98042]
[1778452584018,37.29,81908.84,0.9,-0.19813,9e-05,21.98042]
[1778452584831,37.29,81905.93,0.9,-0.19841,9e-05,21.9984]
[1778452585664,37.29,81904.59,0.9,-0.19854,9e-05,22.00683]
[1778452590700,37.3,81907.45,0.9,-0.19829,9e-05,21.99067]
[1778452592714,37.3,81918.84,0.9,-0.1972,9e-05,21.91824]
[1778452593070,37.3,81918.84,0.9,-0.1972,9e-05,21.91824]
[1778452593137,37.3,81918.84,0.9,-0.1972,9e-05,21.91824]
[1778452593255,37.3,81915.78,0.9,-0.19749,9e-05,21.93681]
[1778452593776,37.3,81915.78,0.9,-0.19749,9e-05,21.93681]
[1778452593850,37.3,81915.78,0.9,-0.19749,9e-05,21.93681]
[1778452596480,37.3,81931.92,0.9,-0.19598,9e-05,21.83952]
[1778452596558,37.3,81931.92,0.9,-0.19598,9e-05,21.83952]
[1778452596589,37.3,81932.63,0.9,-0.19592,9e-05,21.83554]
[1778452597132,37.3,81932.63,0.9,-0.19592,9e-05,21.83554]
[1778452597148,37.3,81932.63,0.9,-0.19592,9e-05,21.83554]
[1778452597470,37.3,81932.63,0.9,-0.19592,9e-05,21.83554]
[1778452597571,37.3,81937.45,0.9,-0.19547,9e-05,21.80655]
[1778452597967,37.3,81937.45,0.9,-0.19547,9e-05,21.80655]
[1778452598000,37.3,81937.45,0.9,-0.19547,9e-05,21.80655]
[1778452600086,37.3,81941.9,0.9,-0.19506,9e-05,21.77984]
[1778452600122,37.3,81941.9,0.9,-0.19506,9e-05,21.77984]
[1778452603558,37.31,81953.63,0.9,-0.19398,9e-05,21.70936]
[1778452607328,37.31,81942.52,0.9,-0.19504,9e-05,21.77843]
[1778452607354,37.31,81942.52,0.9,-0.19504,9e-05,21.77843]
[1778452607973,37.31,81951.67,0.9,-0.19419,9e-05,21.72294]
[1778452608032,37.31,81953.67,0.9,-0.194,9e-05,21.71075]
[1778452610004,37.31,81955.34,0.9,-0.19385,9e-05,21.70088]
[1778452610261,37.31,81955.34,0.9,-0.19385,9e-05,21.70088]
[1778452610305,37.31,81955.34,0.9,-0.19385,9e-05,21.70088]
[1778452610363,37.31,81949.76,0.9,-0.19438,9e-05,21.73553]
[1778452613569,37.31,81942.42,0.9,-0.19507,9e-05,21.7805]
[1778452613584,37.31,81942.42,0.9,-0.19507,9e-05,21.7805]
[1778452613600,37.31,81942.42,0.9,-0.19507,9e-05,21.7805]
[1778452613654,37.31,81939.11,0.9,-0.19539,9e-05,21.80111]
[1778452613879,37.31,81939.11,0.9,-0.19539,9e-05,21.80111]
[1778452613895,37.31,81939.11,0.9,-0.19539,9e-05,21.80111]
[1778452614664,37.31,81939.11,0.9,-0.19539,9e-05,21.80111]
[1778452614679,37.31,81939.11,0.9,-0.19539,9e-05,21.80111]
[1778452613963,37.31,81925.52,0.9,-0.19666,9e-05,21.88371]
[1778452615250,37.31,81925.52,0.9,-0.19666,9e-05,21.88371]
[1778452615266,37.31,81925.52,0.9,-0.19666,9e-05,21.88371]
[1778452615278,37.31,81925.52,0.9,-0.19666,9e-05,21.88371]
[1778452615530,37.31,81919.96,0.9,-0.19719,9e-05,21.91753]
[1778452616187,37.31,81919.96,0.9,-0.19719,9e-05,21.91753]
[1778452616228,37.31,81920.21,0.9,-0.19716,9e-05,21.91601]
[1778452618021,37.31,81920.07,0.9,-0.19717,9e-05,21.9168]
[1778452618240,37.31,81920.07,0.9,-0.19717,9e-05,21.9168]
[1778452618286,37.31,81920.07,0.9,-0.19717,9e-05,21.91675]
[1778452621139,37.31,81921.51,0.9,-0.19704,9e-05,21.9079]
[1778452621709,37.31,81921.51,0.9,-0.19704,9e-05,21.9079]
[1778452621820,37.31,81930.7,0.9,-0.19617,9e-05,21.85221]
[1778452622027,37.31,81930.7,0.9,-0.19617,9e-05,21.85221]
[1778452622138,37.31,81930.7,0.9,-0.19617,9e-05,21.85221]
[1778452622179,37.31,81930.7,0.9,-0.19617,9e-05,21.85221]
[1778452622676,37.31,81931.99,0.9,-0.19605,9e-05,21.84436]
[1778452623457,37.31,81943.3,0.9,-0.19499,9e-05,21.77558]
[1778452624727,37.31,81943.3,0.9,-0.19499,9e-05,21.77558]
[1778452624784,37.31,81943.3,0.9,-0.19499,9e-05,21.77558]
[1778452624864,37.31,81942.93,0.9,-0.19503,9e-05,21.77783]
[1778452625729,37.31,81935.97,0.9,-0.19568,9e-05,21.82032]
[1778452626155,37.31,81935.97,0.9,-0.19568,9e-05,21.82032]
[1778452626165,37.31,81935.97,0.9,-0.19568,9e-05,21.82032]
[1778452626171,37.31,81935.97,0.9,-0.19568,9e-05,21.82032]
[1778452626527,37.31,81916.79,0.9,-0.19748,9e-05,21.93681]
[1778452626897,37.31,81916.79,0.9,-0.19748,9e-05,21.93681]
[1778452626929,37.31,81916.79,0.9,-0.19748,9e-05,21.93681]
[1778452626997,37.31,81905.92,0.9,-0.19851,9e-05,22.0027]
[1778452628570,37.31,81905.92,0.9,-0.19851,9e-05,22.0027]
[1778452628577,37.31,81905.92,0.9,-0.19851,9e-05,22.0027]
[1778452628667,37.31,81904.94,0.9,-0.1986,9e-05,22.00827]
[1778452629068,37.31,81904.94,0.9,-0.1986,9e-05,22.00827]
[1778452629094,37.31,81904.94,0.9,-0.1986,9e-05,22.00827]
[1778452629670,37.31,81904.94,0.9,-0.1986,9e-05,22.00827]
[1778452629718,37.31,81904.94,0.9,-0.1986,9e-05,22.00827]
[1778452634154,37.31,81913.66,0.9,-0.19777,9e-05,21.95522]
[1778452634650,37.31,81913.66,0.9,-0.19777,9e-05,21.95522]
[1778452634723,37.31,81913.98,0.9,-0.19774,9e-05,21.95326]
[1778452635839,37.31,81915.74,0.9,-0.19757,9e-05,21.94253]
[1778452635845,37.31,81915.74,0.9,-0.19757,9e-05,21.94253]
[1778452635855,37.31,81915.74,0.9,-0.19757,9e-05,21.94253]
[1778452636525,37.31,81915.74,0.9,-0.19757,9e-05,21.94253]
[1778452636530,37.31,81910.11,0.9,-0.19811,9e-05,21.97663]
[1778452637260,37.31,81910.11,0.9,-0.19811,9e-05,21.97663]
[1778452637299,37.31,81910.11,0.9,-0.19811,9e-05,21.97663]
[1778452637941,37.31,81907.78,0.9,-0.19832,9e-05,21.99067]
[1778452638125,37.31,81914.36,0.9,-0.1977,9e-05,21.95079]
[1778452643403,37.31,81914.31,0.9,-0.1977,9e-05,21.95083]
[1778452648513,37.31,81916.84,0.9,-0.19746,9e-05,21.9353]
[1778452653328,37.31,81916.15,0.9,-0.1975,9e-05,21.93554]
[1778452653353,37.31,81916.15,0.9,-0.1975,9e-05,21.93554]
[1778452655136,37.31,81920.2,0.9,-0.19712,9e-05,21.9109]
[1778452655165,37.31,81920.2,0.9,-0.19712,9e-05,21.9109]
[1778452656383,37.31,81918.98,0.9,-0.19723,9e-05,21.9183]
[1778452657195,37.31,81914.71,0.9,-0.19764,9e-05,21.94418]
[1778452661288,37.31,81910.92,0.9,-0.19799,9e-05,21.96698]
[1778452661685,37.31,81910.92,0.9,-0.19799,9e-05,21.96698]
[1778452661714,37.31,81910.92,0.9,-0.19799,9e-05,21.96698]
[1778452661730,37.31,81907.9,0.9,-0.19828,9e-05,21.98523]
[1778452661806,37.31,81907.9,0.9,-0.19828,9e-05,21.98523]
[1778452662739,37.31,81907.9,0.9,-0.19828,9e-05,21.98523]
[1778452664784,37.31,81918.98,0.9,-0.19723,9e-05,21.91795]
[1778452665394,37.31,81918.98,0.9,-0.19723,9e-05,21.91795]
[1778452665477,37.31,81918.51,0.9,-0.19727,9e-05,21.9208]
[1778452669317,37.31,81911.41,0.9,-0.19794,9e-05,21.96385]
[1778452669376,37.31,81911.41,0.9,-0.19794,9e-05,21.96385]
[1778452669425,37.31,81911.41,0.9,-0.19794,9e-05,21.96385]
[1778452669450,37.31,81911.41,0.9,-0.19794,9e-05,21.96385]
[1778452669628,37.31,81911.41,0.9,-0.19794,9e-05,21.96385]
[1778452669670,37.31,81910.89,0.9,-0.19799,9e-05,21.96687]
[1778452674287,37.31,81930.51,0.9,-0.19614,9e-05,21.84767]
[1778452675489,37.31,81930.51,0.9,-0.19614,9e-05,21.84767]
[1778452675710,37.31,81930.51,0.9,-0.19614,9e-05,21.84767]
[1778452675745,37.31,81930.51,0.9,-0.19614,9e-05,21.84767]
[1778452676060,37.31,81930.2,0.9,-0.19617,9e-05,21.84969]
[1778452676335,37.31,81930.2,0.9,-0.19617,9e-05,21.84969]
[1778452676512,37.31,81903.71,0.9,-0.19867,9e-05,22.01041]
[1778452677387,37.31,81903.71,0.9,-0.19867,9e-05,22.01041]
[1778452677480,37.31,81905.15,0.9,-0.19854,9e-05,22.00193]
[1778452680253,37.31,81905.7,0.9,-0.19849,9e-05,21.99864]
[1778452680556,37.31,81912.89,0.9,-0.19781,9e-05,21.95544]
[1778452681270,37.31,81912.89,0.9,-0.19781,9e-05,21.95544]
[1778452681377,37.31,81919.3,0.9,-0.19721,9e-05,21.91655]
[1778452682002,37.31,81919.3,0.9,-0.19721,9e-05,21.91655]
[1778452682347,37.31,81919.3,0.9,-0.19721,9e-05,21.91649]
[1778452685630,37.31,81927.92,0.9,-0.1964,9e-05,21.86419]
[1778452685875,37.31,81929.11,0.9,-0.19629,9e-05,21.85708]
[1778452686672,37.31,81929.25,0.9,-0.19627,9e-05,21.85629]
[1778452686852,37.31,81929.25,0.9,-0.19627,9e-05,21.85629]
[1778452686893,37.31,81929.25,0.9,-0.19627,9e-05,21.85629]
[1778452687222,37.31,81929.25,0.9,-0.19627,9e-05,21.85629]
[1778452687799,37.31,81929.25,0.9,-0.19627,9e-05,21.85629]
[1778452687803,37.31,81948.86,0.9,-0.19444,9e-05,21.73706]
[1778452688789,37.31,81948.86,0.9,-0.19444,9e-05,21.73706]
[1778452688820,37.31,81948.86,0.9,-0.19444,9e-05,21.73706]
[1778452688832,37.31,81948.86,0.9,-0.19444,9e-05,21.73706]
[1778452688847,37.31,81948.86,0.9,-0.19444,9e-05,21.73706]
[1778452689528,37.31,81948.86,0.9,-0.19444,9e-05,21.73706]
[1778452689554,37.31,81948.86,0.9,-0.19444,9e-05,21.73706]
[1778452692559,37.31,81954.69,0.9,-0.19391,9e-05,21.70256]
[1778452693320,37.31,81955.0,0.9,-0.19388,9e-05,21.70093]
[1778452693355,37.31,81955.0,0.9,-0.19388,9e-05,21.70093]
[1778452693510,37.31,81963.3,0.9,-0.19311,9e-05,21.65044]
[1778452693932,37.31,81963.3,0.9,-0.19311,9e-05,21.65044]
[1778452693948,37.31,81963.3,0.9,-0.19311,9e-05,21.65044]
[1778452693961,37.31,81963.3,0.9,-0.19311,9e-05,21.65044]
[1778452694431,37.32,81963.3,0.9,-0.19311,9e-05,21.65061]
[1778452695287,37.32,81963.3,0.9,-0.19311,9e-05,21.65061]
[1778452695297,37.32,81963.3,0.9,-0.19311,9e-05,21.65061]
[1778452695438,37.32,81961.7,0.9,-0.19327,9e-05,21.66054]
[1778452697056,37.32,81961.93,0.9,-0.19325,9e-05,21.6593]
[1778452697069,37.32,81961.93,0.9,-0.19325,9e-05,21.6593]
[1778452697490,37.32,81961.93,0.9,-0.19325,9e-05,21.6593]
[1778452697573,37.32,81961.93,0.9,-0.19325,9e-05,21.6593]
[1778452698005,37.32,81962.83,0.9,-0.19317,9e-05,21.65399]
[1778452698138,37.32,81962.83,0.9,-0.19317,9e-05,21.65399]
[1778452698468,37.32,81962.83,0.9,-0.19317,9e-05,21.65416]
[1778452700789,37.32,81969.27,0.9,-0.19257,9e-05,21.61508]
[1778452700842,37.32,81969.27,0.9,-0.19257,9e-05,21.61508]
[1778452700911,37.32,81969.27,0.9,-0.19258,9e-05,21.6153]
[1778452700933,37.32,81969.27,0.9,-0.19258,9e-05,21.6153]
[1778452701546,37.32,81969.27,0.9,-0.19258,9e-05,21.6153]
[1778452701806,37.32,81969.27,0.9,-0.19258,9e-05,21.6153]
[1778452701833,37.32,81969.27,0.9,-0.19258,9e-05,21.6153]
[1778452701744,37.32,81950.22,0.9,-0.19435,9e-05,21.73167]
[1778452702488,37.32,81949.17,0.9,-0.19445,9e-05,21.7383]
[1778452702876,37.32,81949.17,0.9,-0.19445,9e-05,21.7383]
[1778452702894,37.32,81949.17,0.9,-0.19445,9e-05,21.7383]
[1778452703368,37.32,81949.17,0.9,-0.19445,9e-05,21.7383]
[1778452703412,37.32,81949.17,0.9,-0.19445,9e-05,21.7383]
[1778452703496,37.32,81930.08,0.9,-0.19624,9e-05,21.85449]
[1778452704698,37.32,81930.08,0.9,-0.19624,9e-05,21.85449]
[1778452704730,37.32,81930.08,0.9,-0.19624,9e-05,21.85449]
[1778452704764,37.32,81925.27,0.9,-0.1967,9e-05,21.88378]
[1778452704885,37.32,81925.27,0.9,-0.1967,9e-05,21.88378]
[1778452705768,37.32,81933.02,0.9,-0.19597,9e-05,21.83676]
[1778452708435,37.32,81934.39,0.9,-0.19584,9e-05,21.82867]
[1778452708473,37.32,81934.39,0.9,-0.19584,9e-05,21.82867]
[1778452708530,37.32,81934.42,0.9,-0.19584,9e-05,21.82862]
[1778452710982,37.32,81926.97,0.9,-0.19654,9e-05,21.87402]
[1778452711115,37.32,81926.97,0.9,-0.19654,9e-05,21.87402]
[1778452711551,37.32,81926.96,0.9,-0.19652,9e-05,21.87027]
[1778452712527,37.32,81926.96,0.9,-0.19652,9e-05,21.87027]
[1778452712613,37.32,81911.08,0.9,-0.19802,9e-05,21.96664]
[1778452714243,37.32,81911.08,0.9,-0.19802,9e-05,21.96659]
[1778452714660,37.32,81907.78,0.9,-0.19833,9e-05,21.98652]
[1778452718498,37.32,81909.69,0.9,-0.19815,9e-05,21.97471]
[1778452718657,37.32,81909.69,0.9,-0.19815,9e-05,21.97471]
[1778452718709,37.32,81909.69,0.9,-0.19815,9e-05,21.97471]
[1778452718782,37.32,81911.74,0.9,-0.19795,9e-05,21.96221]
[1778452720150,37.32,81911.74,0.9,-0.19795,9e-05,21.96215]
[1778452720628,37.32,81922.45,0.9,-0.19694,9e-05,21.8972]
[1778452722570,37.32,81916.1,0.9,-0.19754,9e-05,21.93569]
[1778452722702,37.32,81920.32,0.9,-0.19714,9e-05,21.91]
[1778452724851,37.32,81920.32,0.9,-0.19714,9e-05,21.90998]
[1778452725670,37.32,81924.75,0.9,-0.19672,9e-05,21.88314]
[1778452728917,37.32,81918.43,0.9,-0.19732,9e-05,21.9215]
[1778452728951,37.32,81918.43,0.9,-0.19732,9e-05,21.9215]
[1778452728980,37.32,81918.43,0.9,-0.19732,9e-05,21.9215]
[1778452729698,37.32,81909.71,0.9,-0.19814,9e-05,21.97433]
[1778452730455,37.32,81909.71,0.9,-0.19814,9e-05,21.97433]
[1778452730489,37.32,81909.71,0.9,-0.19814,9e-05,21.97433]
[1778452730704,37.32,81901.24,0.9,-0.19894,9e-05,22.02535]
[1778452730967,37.32,81901.24,0.9,-0.19894,9e-05,22.02535]
[1778452730980,37.32,81901.24,0.9,-0.19894,9e-05,22.02535]
[1778452731532,37.32,81901.24,0.9,-0.19894,9e-05,22.02535]
[1778452731722,37.32,81904.39,0.9,-0.19864,9e-05,22.00628]
[1778452732736,37.32,81904.39,0.9,-0.19864,9e-05,22.00628]
[1778452734329,37.32,81910.23,0.9,-0.19808,9e-05,21.97041]
[1778452734350,37.32,81910.23,0.9,-0.19808,9e-05,21.97041]
[1778452734736,37.32,81923.34,0.9,-0.19684,9e-05,21.89078]
[1778452735000,37.32,81923.34,0.9,-0.19684,9e-05,21.89078]
[1778452735023,37.32,81923.34,0.9,-0.19684,9e-05,21.89078]
[1778452735028,37.32,81923.34,0.9,-0.19684,9e-05,21.89078]
[1778452735050,37.32,81923.34,0.9,-0.19684,9e-05,21.89078]
[1778452735740,37.32,81925.37,0.9,-0.19665,9e-05,21.87844]
[1778452736598,37.32,81925.37,0.9,-0.19665,9e-05,21.87844]
[1778452736749,37.32,81911.56,0.9,-0.19795,9e-05,21.96223]
[1778452737851,37.32,81911.56,0.9,-0.19795,9e-05,21.96223]
[1778452738760,37.32,81903.07,0.9,-0.19875,9e-05,22.01346]
[1778452741177,37.32,81900.52,0.9,-0.19899,9e-05,22.02857]
[1778452741373,37.32,81900.52,0.9,-0.19899,9e-05,22.02857]
[1778452741388,37.32,81900.52,0.9,-0.19899,9e-05,22.02857]
[1778452741672,37.32,81900.52,0.9,-0.19899,9e-05,22.02857]
[1778452741779,37.32,81900.52,0.9,-0.19899,9e-05,22.02857]
[1778452741847,37.32,81900.52,0.9,-0.19899,9e-05,22.02857]
[1778452741806,37.32,81911.66,0.9,-0.19793,9e-05,21.96092]
[1778452741976,37.32,81911.66,0.9,-0.19793,9e-05,21.96092]
[1778452742790,37.31,81911.66,0.9,-0.19793,9e-05,21.96074]
[1778452745050,37.31,81916.86,0.9,-0.19744,9e-05,21.92908]
[1778452745155,37.31,81916.86,0.9,-0.19744,9e-05,21.92908]
[1778452745810,37.31,81919.06,0.9,-0.19723,9e-05,21.91574]
[1778452746817,37.31,81933.45,0.9,-0.19587,9e-05,21.82826]
[1778452749414,37.31,81938.53,0.9,-0.1954,9e-05,21.79757]
[1778452749839,37.32,81936.75,0.9,-0.19557,9e-05,21.80851]
[1778452750325,37.32,81936.75,0.9,-0.19557,9e-05,21.80851]
[1778452750340,37.32,81936.75,0.9,-0.19557,9e-05,21.80851]
[1778452750845,37.32,81927.37,0.9,-0.19645,9e-05,21.86562]
[1778452754213,37.32,81919.87,0.9,-0.19716,9e-05,21.91114]
[1778452756101,37.32,81912.13,0.9,-0.19789,9e-05,21.95796]
[1778452756864,37.32,81912.13,0.9,-0.19789,9e-05,21.95796]
[1778452756885,37.32,81912.13,0.9,-0.19789,9e-05,21.95796]
[1778452756908,37.32,81912.13,0.9,-0.19789,9e-05,21.95796]
[1778452757652,37.31,81914.32,0.9,-0.19768,9e-05,21.9446]
[1778452757655,37.31,81914.32,0.9,-0.19768,9e-05,21.9446]
[1778452757778,37.31,81914.32,0.9,-0.19768,9e-05,21.9446]
[1778452757897,37.31,81914.32,0.9,-0.19768,9e-05,21.94451]
[1778452759252,37.31,81920.98,0.9,-0.19705,9e-05,21.90404]
[1778452759676,37.31,81920.98,0.9,-0.19705,9e-05,21.90404]
[1778452759951,37.31,81921.94,0.9,-0.19696,9e-05,21.8982]
[1778452759976,37.31,81921.94,0.9,-0.19696,9e-05,21.8982]
[1778452761705,37.31,81922.89,0.9,-0.19687,9e-05,21.89242]
[1778452761733,37.31,81922.89,0.9,-0.19687,9e-05,21.89242]
[1778452762315,37.31,81922.87,0.9,-0.19687,9e-05,21.89253]
[1778452762341,37.31,81922.87,0.9,-0.19687,9e-05,21.89253]
[1778452762367,37.31,81922.87,0.9,-0.19687,9e-05,21.89253]
[1778452762803,37.31,81922.87,0.9,-0.19687,9e-05,21.89253]
[1778452762836,37.31,81922.87,0.9,-0.19687,9e-05,21.89253]
[1778452762847,37.31,81923.86,0.9,-0.19678,9e-05,21.88651]
[1778452765794,37.31,81933.17,0.9,-0.1959,9e-05,21.82995]
[1778452765887,37.31,81931.39,0.9,-0.19607,9e-05,21.8409]
[1778452769897,37.32,81931.98,0.9,-0.19602,9e-05,21.83744]
[1778452774434,37.32,81928.89,0.9,-0.19629,9e-05,21.8527]
[1778452774440,37.32,81928.89,0.9,-0.19629,9e-05,21.8527]
[1778452774458,37.32,81928.89,0.9,-0.19629,9e-05,21.8527]
[1778452774477,37.32,81928.89,0.9,-0.19629,9e-05,21.8527]
[1778452774497,37.32,81928.27,0.9,-0.19635,9e-05,21.85653]
[1778452775050,37.32,81928.27,0.9,-0.19635,9e-05,21.85653]
[1778452775079,37.32,81928.27,0.9,-0.19635,9e-05,21.85653]
[1778452775347,37.32,81928.27,0.9,-0.19635,9e-05,21.85653]
[1778452775429,37.32,81928.27,0.9,-0.19635,9e-05,21.85653]
[1778452776083,37.32,81923.95,0.9,-0.19675,9e-05,21.88282]
[1778452777435,37.32,81917.39,0.9,-0.19737,9e-05,21.92269]
[1778452778125,37.32,81908.31,0.9,-0.19823,9e-05,21.97773]
[1778452778250,37.32,81905.1,0.9,-0.19853,9e-05,21.99718]
[1778452784261,37.31,81905.64,0.9,-0.19847,9e-05,21.99333]
[1778452786802,37.31,81905.91,0.9,-0.19844,9e-05,21.99149]
[1778452789360,37.31,81905.67,0.9,-0.19846,9e-05,21.99266]
[1778452789407,37.31,81905.67,0.9,-0.19846,9e-05,21.99266]
[1778452790412,37.31,81916.28,0.9,-0.19746,9e-05,21.92825]
[1778452790428,37.31,81916.28,0.9,-0.19746,9e-05,21.92825]
[1778452790505,37.31,81917.72,0.9,-0.19732,9e-05,21.9195]
[1778452796827,37.31,81920.78,0.9,-0.19704,9e-05,21.90094]
[1778452797161,37.31,81920.78,0.9,-0.19704,9e-05,21.90094]
[1778452797201,37.31,81920.78,0.9,-0.19704,9e-05,21.90094]
[1778452797557,37.31,81920.78,0.9,-0.19704,9e-05,21.90094]
[1778452797915,37.31,81920.78,0.9,-0.19704,9e-05,21.90094]
[1778452799304,37.31,81922.1,0.9,-0.19691,9e-05,21.89294]
[1778452799621,37.31,81922.1,0.9,-0.19691,9e-05,21.89294]
[1778452799625,37.31,81925.3,0.9,-0.19661,9e-05,21.87354]
[1778452801044,37.31,81934.32,0.9,-0.19576,9e-05,21.81877]
[1778452801046,37.31,81934.32,0.9,-0.19576,9e-05,21.81877]
[1778452801144,37.31,81934.32,0.9,-0.19576,9e-05,21.81877]
[1778452801276,37.31,81934.32,0.9,-0.19576,9e-05,21.81877]
[1778452801636,37.31,81945.25,0.9,-0.19474,9e-05,21.75232]
[1778452802631,37.31,81945.25,0.9,-0.19474,9e-05,21.75232]
[1778452803259,37.31,81952.33,0.9,-0.19408,9e-05,21.70931]
[1778452804027,37.31,81952.99,0.9,-0.19402,9e-05,21.70534]
[1778452804791,37.31,81952.99,0.9,-0.19402,9e-05,21.70534]
[1778452804849,37.31,81954.09,0.9,-0.19392,9e-05,21.69885]
[1778452809957,37.32,81955.76,0.9,-0.19377,9e-05,21.68916]
[1778452810919,37.32,81955.76,0.9,-0.19377,9e-05,21.68916]
[1778452810949,37.32,81966.4,0.9,-0.19279,9e-05,21.62455]
[1778452812788,37.32,81968.75,0.9,-0.19257,9e-05,21.61026]
[1778452812794,37.32,81968.75,0.9,-0.19257,9e-05,21.61026]
[1778452812836,37.32,81968.75,0.9,-0.19257,9e-05,21.61026]
[1778452812943,37.32,81969.38,0.9,-0.19251,9e-05,21.60648]
[1778452812985,37.32,81969.38,0.9,-0.19251,9e-05,21.60648]
[1778452812992,37.32,81969.38,0.9,-0.19251,9e-05,21.60648]
[1778452813009,37.32,81969.38,0.9,-0.19251,9e-05,21.60648]
[1778452813876,37.32,81972.62,0.9,-0.19221,9e-05,21.58677]
[1778452815015,37.32,81972.62,0.9,-0.19221,9e-05,21.58677]
[1778452815239,37.32,81972.62,0.9,-0.19221,9e-05,21.58677]
[1778452815257,37.32,81972.62,0.9,-0.19221,9e-05,21.58677]
[1778452815941,37.32,81972.62,0.9,-0.19221,9e-05,21.58677]
[1778452815958,37.32,81972.62,0.9,-0.19221,9e-05,21.58677]
[1778452819272,37.32,81967.9,0.9,-0.19265,9e-05,21.61579]
[1778452819432,37.32,81967.9,0.9,-0.19265,9e-05,21.61579]
[1778452819457,37.32,81967.9,0.9,-0.19265,9e-05,21.61579]
[1778452819714,37.32,81966.04,0.9,-0.19283,9e-05,21.62718]
[1778452820799,37.32,81966.04,0.9,-0.19283,9e-05,21.62718]
[1778452820820,37.32,81966.04,0.9,-0.19283,9e-05,21.62718]
[1778452820911,37.32,81966.04,0.9,-0.19283,9e-05,21.62718]
[1778452820918,37.32,81966.04,0.9,-0.19283,9e-05,21.62718]
[1778452821440,37.32,81964.21,0.9,-0.193,9e-05,21.63841]
[1778452821558,37.32,81978.16,0.9,-0.1917,9e-05,21.55324]
[1778452822946,37.32,81978.16,0.9,-0.1917,9e-05,21.55324]
[1778452822965,37.32,81978.16,0.9,-0.1917,9e-05,21.55324]
[1778452822977,37.32,81978.16,0.9,-0.1917,9e-05,21.55324]
[1778452824944,37.32,81981.77,0.9,-0.19137,9e-05,21.53129]
[1778452824964,37.32,81981.77,0.9,-0.19137,9e-05,21.53129]
[1778452825273,37.32,81981.34,0.9,-0.19141,9e-05,21.53418]
[1778452830441,37.32,81972.46,0.9,-0.19225,9e-05,21.58914]
[1778452831609,37.32,81972.46,0.9,-0.19225,9e-05,21.58914]
[1778452831673,37.32,81972.46,0.9,-0.19225,9e-05,21.58914]
[1778452831821,37.32,81972.46,0.9,-0.19225,9e-05,21.58914]
[1778452831850,37.32,81972.46,0.9,-0.19225,9e-05,21.58914]
[1778452832794,37.32,81977.44,0.9,-0.19176,9e-05,21.55498]
[1778452832821,37.32,81977.44,0.9,-0.19176,9e-05,21.55498]
[1778452832888,37.32,81983.72,0.9,-0.19118,9e-05,21.51675]
[1778452833432,37.32,81983.72,0.9,-0.19118,9e-05,21.51675]
[1778452833542,37.32,81983.72,0.9,-0.19118,9e-05,21.51675]
[1778452833570,37.32,81983.72,0.9,-0.19118,9e-05,21.51675]
[1778452833707,37.32,81985.4,0.9,-0.19103,9e-05,21.50648]
[1778452834088,37.32,81985.4,0.9,-0.19103,9e-05,21.50648]
[1778452834115,37.32,81985.4,0.9,-0.19103,9e-05,21.50648]
[1778452834664,37.32,81985.4,0.9,-0.19103,9e-05,21.50648]
[1778452834745,37.32,81985.4,0.9,-0.19103,9e-05,21.50648]
[1778452842531,37.32,81980.96,0.9,-0.19146,9e-05,21.53483]
[1778452843656,37.32,81979.31,0.9,-0.19161,9e-05,21.54523]
[1778452843849,37.32,81965.64,0.9,-0.19288,9e-05,21.62882]
[1778452844080,37.32,81965.64,0.9,-0.19288,9e-05,21.62882]
[1778452844825,37.32,81965.64,0.9,-0.19288,9e-05,21.62882]
[1778452844869,37.32,81965.64,0.9,-0.19288,9e-05,21.62882]
[1778452845000,37.32,81964.61,0.9,-0.19298,9e-05,21.63514]
[1778452845793,37.32,81964.61,0.9,-0.19298,9e-05,21.63514]
[1778452845884,37.32,81953.18,0.9,-0.19404,9e-05,21.70483]
[1778452847889,37.32,81949.46,0.9,-0.19439,9e-05,21.72749]
[1778452847949,37.32,81949.52,0.9,-0.19439,9e-05,21.72712]
[1778452851928,37.32,81952.08,0.9,-0.19414,9e-05,21.71136]
[1778452852201,37.32,81951.7,0.9,-0.19418,9e-05,21.71352]
[1778452853988,37.32,81951.15,0.9,-0.19423,9e-05,21.71687]
[1778452853708,37.32,81938.59,0.9,-0.1954,9e-05,21.79323]
[1778452854588,37.32,81938.59,0.9,-0.1954,9e-05,21.79312]
[1778452857076,37.32,81938.69,0.9,-0.19539,9e-05,21.79228]
[1778452857110,37.32,81938.69,0.9,-0.19539,9e-05,21.79228]
[1778452857612,37.32,81938.24,0.9,-0.19543,9e-05,21.7949]
[1778452860820,37.32,81934.91,0.9,-0.19574,9e-05,21.8149]
[1778452860857,37.32,81934.91,0.9,-0.19574,9e-05,21.8149]
[1778452860921,37.32,81929.42,0.9,-0.19625,9e-05,21.84799]
[1778452861545,37.32,81929.42,0.9,-0.19625,9e-05,21.84799]
[1778452861639,37.32,81929.42,0.9,-0.19625,9e-05,21.84799]
[1778452861645,37.32,81929.42,0.9,-0.19625,9e-05,21.84799]
[1778452861745,37.32,81941.41,0.9,-0.19512,9e-05,21.7751]
[1778452862500,37.32,81941.41,0.9,-0.19512,9e-05,21.7751]
[1778452862657,37.32,81941.41,0.9,-0.19512,9e-05,21.7751]
[1778452862757,37.32,81941.41,0.9,-0.19512,9e-05,21.7751]
[1778452862870,37.32,81940.69,0.9,-0.19519,9e-05,21.7794]
[1778452864958,37.32,81940.69,0.9,-0.19519,9e-05,21.77957]
[1778452864994,37.32,81940.69,0.9,-0.19519,9e-05,21.77957]
[1778452864666,37.32,81929.36,0.9,-0.19626,9e-05,21.84861]
[1778452865332,37.32,81929.36,0.9,-0.19626,9e-05,21.84861]
[1778452865346,37.32,81929.36,0.9,-0.19626,9e-05,21.84861]
[1778452866020,37.32,81929.36,0.9,-0.19626,9e-05,21.84861]
[1778452866042,37.32,81926.63,0.9,-0.19652,9e-05,21.86527]
[1778452866945,37.32,81926.63,0.9,-0.19652,9e-05,21.86527]
[1778452866676,37.32,81914.94,0.9,-0.19762,9e-05,21.93626]
[1778452867076,37.32,81914.94,0.9,-0.19762,9e-05,21.93626]
[1778452867087,37.32,81914.94,0.9,-0.19762,9e-05,21.93626]
[1778452867089,37.32,81914.94,0.9,-0.19762,9e-05,21.93626]
[1778452867825,37.32,81914.94,0.9,-0.19762,9e-05,21.93626]
[1778452867851,37.32,81914.94,0.9,-0.19762,9e-05,21.93626]
[1778452867935,37.32,81913.62,0.9,-0.19774,9e-05,21.9442]
[1778452868088,37.32,81913.62,0.9,-0.19774,9e-05,21.9442]
[1778452868305,37.32,81913.62,0.9,-0.19774,9e-05,21.9442]
[1778452868690,37.32,81913.62,0.9,-0.19774,9e-05,21.9442]
[1778452873738,37.32,81899.28,0.9,-0.19909,9e-05,22.03079]
[1778452874419,37.32,81899.28,0.9,-0.19909,9e-05,22.03079]
[1778452874437,37.32,81899.28,0.9,-0.19909,9e-05,22.03079]
[1778452874737,37.32,81899.28,0.9,-0.19909,9e-05,22.03072]
[1778452876736,37.32,81895.62,0.9,-0.19944,9e-05,22.05282]
[1778452876758,37.32,81895.62,0.9,-0.19944,9e-05,22.05282]
[1778452876850,37.32,81895.54,0.9,-0.19945,9e-05,22.05327]
[1778452878172,37.32,81895.54,0.9,-0.19945,9e-05,22.05327]
[1778452878194,37.32,81895.54,0.9,-0.19945,9e-05,22.05327]
[1778452878760,37.32,81894.65,0.9,-0.19953,9e-05,22.05864]
[1778452879679,37.32,81894.65,0.9,-0.19953,9e-05,22.05864]
[1778452880123,37.32,81886.16,0.9,-0.20034,0.0001,22.10994]
[1778452885808,37.32,81875.43,0.9,-0.20136,0.0001,22.17445]
[1778452887748,37.32,81874.89,0.9,-0.20141,0.0001,22.17763]
[1778452887849,37.32,81873.26,0.9,-0.20156,0.0001,22.18742]
[1778452890575,37.32,81872.96,0.9,-0.20159,0.0001,22.18912]
[1778452890588,37.32,81872.96,0.9,-0.20159,0.0001,22.18912]
[1778452890870,37.32,81872.96,0.9,-0.20159,0.0001,22.18912]
[1778452890967,37.32,81870.55,0.9,-0.20182,0.0001,22.2036]
[1778452891889,37.32,81870.55,0.9,-0.20182,0.0001,22.2036]
[1778452891921,37.32,81870.55,0.9,-0.20182,0.0001,22.2036]
[1778452892022,37.32,81866.55,0.9,-0.20218,0.0001,22.22385]
[1778452893123,37.32,81866.55,0.9,-0.20218,0.0001,22.22376]
[1778452895027,37.32,81865.08,0.9,-0.20232,0.0001,22.23262]
[1778452894870,37.32,81878.1,0.9,-0.20107,0.0001,22.15402]
[1778452895291,37.32,81878.1,0.9,-0.20107,0.0001,22.15402]
[1778452895541,37.32,81878.1,0.9,-0.20107,0.0001,22.15402]
[1778452895570,37.32,81878.1,0.9,-0.20107,0.0001,22.15402]
[1778452895878,37.32,81881.93,0.9,-0.20071,0.0001,22.13093]
[1778452896404,37.32,81881.93,0.9,-0.20071,0.0001,22.13093]
[1778452896436,37.32,81881.93,0.9,-0.20071,0.0001,22.13093]
[1778452896885,37.32,81885.33,0.9,-0.20038,0.0001,22.11045]
[1778452897078,37.32,81885.33,0.9,-0.20038,0.0001,22.11045]
[1778452898295,37.32,81881.97,0.9,-0.2007,0.0001,22.13077]
[1778452898451,37.32,81881.97,0.9,-0.2007,0.0001,22.13077]
[1778452898482,37.32,81881.97,0.9,-0.2007,0.0001,22.13077]
[1778452898902,37.32,81878.07,0.9,-0.20108,0.0001,22.15431]
[1778452899106,37.32,81878.07,0.9,-0.20108,0.0001,22.15431]
[1778452899906,37.32,81885.13,0.9,-0.2004,0.0001,22.11155]
[1778452901073,37.32,81889.34,0.9,-0.2,0.0001,22.08602]
[1778452901921,37.32,81887.48,0.9,-0.20017,0.0001,22.09721]
[1778452902352,37.32,81887.48,0.9,-0.20017,0.0001,22.09721]
[1778452902928,37.32,81887.16,0.9,-0.2002,0.0001,22.09908]
[1778452905250,37.32,81882.85,0.9,-0.20061,0.0001,22.12495]
[1778452905950,37.32,81882.85,0.9,-0.20061,0.0001,22.125]
[1778452907112,37.32,81883.27,0.9,-0.20057,0.0001,22.12252]
[1778452907211,37.32,81883.27,0.9,-0.20057,0.0001,22.12252]
[1778452907288,37.32,81883.27,0.9,-0.20057,0.0001,22.12252]
[1778452907428,37.32,81883.27,0.9,-0.20057,0.0001,22.12252]
[1778452908015,37.32,81894.19,0.9,-0.19953,9e-05,22.05643]
[1778452909327,37.32,81894.19,0.9,-0.19953,9e-05,22.0562]
[1778452909346,37.32,81894.19,0.9,-0.19953,9e-05,22.0562]
[1778452909522,37.32,81894.19,0.9,-0.19953,9e-05,22.0562]
[1778452910016,37.32,81894.19,0.9,-0.19953,9e-05,22.0562]
[1778452909985,37.32,81898.1,0.9,-0.19916,9e-05,22.0324]
[1778452911716,37.32,81906.71,0.9,-0.19834,9e-05,21.98015]
[1778452911740,37.32,81906.71,0.9,-0.19834,9e-05,21.98015]
[1778452911997,37.32,81907.82,0.9,-0.19823,9e-05,21.97343]
[1778452912827,37.32,81907.82,0.9,-0.19823,9e-05,21.97343]
[1778452915999,37.32,81899.8,0.9,-0.19899,9e-05,22.02184]
[1778452916023,37.32,81899.8,0.9,-0.19899,9e-05,22.02184]
[1778452916862,37.32,81908.7,0.9,-0.19815,9e-05,21.96784]
[1778452916883,37.32,81908.7,0.9,-0.19815,9e-05,21.96784]
[1778452917581,37.32,81908.7,0.9,-0.19814,9e-05,21.96766]
[1778452917598,37.32,81908.7,0.9,-0.19814,9e-05,21.96766]
[1778452917609,37.32,81908.7,0.9,-0.19814,9e-05,21.96766]
[1778452919157,37.32,81912.6,0.9,-0.19778,9e-05,21.944]
[1778452919622,37.32,81912.6,0.9,-0.19778,9e-05,21.944]
[1778452920057,37.32,81912.78,0.9,-0.19776,9e-05,21.94292]
[1778452920857,37.32,81912.78,0.9,-0.19776,9e-05,21.94292]
[1778452920965,37.32,81912.78,0.9,-0.19776,9e-05,21.94292]
[1778452922826,37.32,81913.35,0.9,-0.19771,9e-05,21.93946]
[1778452923726,37.32,81907.4,0.9,-0.19827,9e-05,21.97552]
[1778452923925,37.32,81907.4,0.9,-0.19827,9e-05,21.97552]
[1778452923949,37.32,81907.4,0.9,-0.19827,9e-05,21.97552]
[1778452924029,37.32,81907.4,0.9,-0.19827,9e-05,21.97552]
[1778452924086,37.32,81907.4,0.9,-0.19827,9e-05,21.97548]
[1778452925056,37.32,81907.4,0.9,-0.19827,9e-05,21.97548]
[1778452925094,37.32,81904.53,0.9,-0.19854,9e-05,21.99282]
[1778452925857,37.32,81904.53,0.9,-0.19854,9e-05,21.99282]
[1778452926100,37.32,81914.67,0.9,-0.19758,9e-05,21.93129]
[1778452927810,37.32,81919.02,0.9,-0.19717,9e-05,21.9049]
[1778452927862,37.32,81919.54,0.9,-0.19712,9e-05,21.90174]
[1778452929077,37.32,81920.36,0.9,-0.19704,9e-05,21.89667]
[1778452930153,37.32,81931.02,0.9,-0.19604,9e-05,21.83193]
[1778452930193,37.32,81931.02,0.9,-0.19604,9e-05,21.83193]
[1778452930570,37.32,81931.02,0.9,-0.19604,9e-05,21.83193]
[1778452930605,37.32,81931.02,0.9,-0.19604,9e-05,21.83193]
[1778452933127,37.32,81913.56,0.9,-0.19768,9e-05,21.93787]
[1778452933975,37.32,81913.56,0.9,-0.19768,9e-05,21.93787]
[1778452934022,37.32,81913.56,0.9,-0.19768,9e-05,21.93787]
[1778452934024,37.32,81913.35,0.9,-0.1977,9e-05,21.93913]
[1778452934302,37.32,81913.35,0.9,-0.1977,9e-05,21.93913]
[1778452936032,37.32,81913.6,0.9,-0.19768,9e-05,21.93762]
[1778452936124,37.31,81915.5,0.9,-0.1975,9e-05,21.92603]
[1778452937379,37.31,81915.5,0.9,-0.1975,9e-05,21.92603]
[1778452937481,37.31,81915.5,0.9,-0.1975,9e-05,21.92603]
[1778452937634,37.31,81915.5,0.9,-0.1975,9e-05,21.92603]
[1778452937731,37.31,81915.5,0.9,-0.1975,9e-05,21.92603]
[1778452938086,37.31,81915.5,0.9,-0.1975,9e-05,21.92603]
[1778452938075,37.31,81915.97,0.9,-0.19745,9e-05,21.92316]
[1778452938721,37.31,81891.13,0.9,-0.1998,0.0001,22.07356]
[1778452939357,37.31,81891.13,0.9,-0.1998,0.0001,22.07356]
[1778452939362,37.31,81891.13,0.9,-0.1998,0.0001,22.07356]
[1778452939418,37.31,81891.13,0.9,-0.1998,0.0001,22.07356]
[1778452940848,37.31,81883.7,0.9,-0.20051,0.0001,22.11825]
[1778452942174,37.31,81883.7,0.9,-0.20051,0.0001,22.11814]
[1778452942653,37.31,81883.7,0.9,-0.20051,0.0001,22.11814]
[1778452942684,37.31,81883.7,0.9,-0.20051,0.0001,22.11814]
[1778452942698,37.31,81882.57,0.9,-0.20061,0.0001,22.12486]
[1778452946550,37.31,81874.09,0.9,-0.20142,0.0001,22.17567]
[1778452947038,37.31,81874.09,0.9,-0.20142,0.0001,22.17567]
[1778452947073,37.31,81874.09,0.9,-0.20142,0.0001,22.17567]
[1778452948128,37.31,81873.1,0.9,-0.20151,0.0001,22.18146]
[1778452947411,37.31,81882.22,0.9,-0.20063,0.0001,22.12623]
[1778452948342,37.31,81882.22,0.9,-0.20063,0.0001,22.12623]
[1778452948427,37.31,81882.85,0.9,-0.20057,0.0001,22.12223]
[1778452951092,37.31,81882.85,0.9,-0.20057,0.0001,22.12197]
[1778452951891,37.31,81883.47,0.9,-0.20048,0.0001,22.1139]
[1778452951904,37.31,81883.47,0.9,-0.20048,0.0001,22.1139]
[1778452951951,37.31,81883.47,0.9,-0.20048,0.0001,22.1139]
[1778452952052,37.31,81873.22,0.9,-0.20145,0.0001,22.17579]
[1778452952705,37.31,81873.22,0.9,-0.20145,0.0001,22.17579]
[1778452952735,37.31,81873.22,0.9,-0.20145,0.0001,22.17579]
[1778452952747,37.31,81879.39,0.9,-0.20086,0.0001,22.13829]
[1778452954944,37.31,81878.51,0.9,-0.20094,0.0001,22.14328]
[1778452954975,37.31,81878.51,0.9,-0.20094,0.0001,22.14328]
[1778452955045,37.31,81877.38,0.9,-0.20104,0.0001,22.14982]
[1778452955759,37.31,81877.38,0.9,-0.20104,0.0001,22.14982]
[1778452955790,37.31,81877.38,0.9,-0.20104,0.0001,22.14982]
[1778452955791,37.31,81877.38,0.9,-0.20104,0.0001,22.14982]
[1778452957068,37.31,81877.05,0.9,-0.20108,0.0001,22.15182]
[1778452957093,37.31,81877.05,0.9,-0.20108,0.0001,22.15182]
[1778452962351,37.3,81869.84,0.9,-0.20175,0.0001,22.19427]
[1778452962626,37.3,81869.84,0.9,-0.20175,0.0001,22.19427]
[1778452962653,37.3,81869.84,0.9,-0.20175,0.0001,22.19427]
[1778452962724,37.3,81872.02,0.9,-0.20154,0.0001,22.18094]
[1778452963601,37.3,81872.02,0.9,-0.20154,0.0001,22.18094]
[1778452963821,37.3,81872.02,0.9,-0.20154,0.0001,22.18094]
[1778452963858,37.3,81872.02,0.9,-0.20154,0.0001,22.18094]
[1778452963933,37.3,81882.71,0.9,-0.20051,0.0001,22.11621]
[1778452964677,37.3,81882.71,0.9,-0.20051,0.0001,22.11621]
[1778452964709,37.3,81882.71,0.9,-0.20051,0.0001,22.11621]
[1778452964777,37.3,81883.2,0.9,-0.20046,0.0001,22.11294]
[1778452970418,37.3,81882.38,0.9,-0.20053,0.0001,22.11728]
[1778452975571,37.3,81880.08,0.9,-0.20075,0.0001,22.13099]
[1778452975668,37.3,81880.08,0.9,-0.20075,0.0001,22.13099]
[1778452975692,37.3,81880.08,0.9,-0.20075,0.0001,22.13099]
[1778452975926,37.3,81885.21,0.9,-0.20026,0.0001,22.09967]
[1778452977074,37.3,81885.21,0.9,-0.20026,0.0001,22.09967]
[1778452977125,37.3,81885.21,0.9,-0.20026,0.0001,22.09967]
[1778452977135,37.3,81862.0,0.9,-0.20247,0.0001,22.23957]
[1778452978021,37.3,81862.0,0.9,-0.20247,0.0001,22.23957]
[1778452980826,37.3,81855.72,0.9,-0.20307,0.0001,22.27711]
[1778452982594,37.3,81855.82,0.9,-0.20305,0.0001,22.27618]
[1778452982611,37.3,81855.82,0.9,-0.20305,0.0001,22.27618]
[1778452982655,37.3,81855.05,0.9,-0.20313,0.0001,22.28066]
[1778452983250,37.3,81855.05,0.9,-0.20313,0.0001,22.28066]
[1778452983263,37.3,81855.05,0.9,-0.20313,0.0001,22.28066]
[1778452983508,37.3,81855.05,0.9,-0.20312,0.0001,22.28049]
[1778452985499,37.3,81856.42,0.9,-0.20299,0.0001,22.27208]
[1778452986796,37.3,81857.66,0.9,-0.20287,0.0001,22.26432]
[1778452986812,37.3,81857.66,0.9,-0.20287,0.0001,22.26432]
[1778452986815,37.3,81857.66,0.9,-0.20287,0.0001,22.26432]
[1778452986835,37.3,81857.66,0.9,-0.20287,0.0001,22.26432]
[1778452986905,37.3,81857.66,0.9,-0.20287,0.0001,22.26432]
[1778452986922,37.3,81857.66,0.9,-0.20287,0.0001,22.26432]
[1778452987046,37.3,81857.66,0.9,-0.20287,0.0001,22.26432]
[1778452987096,37.3,81857.66,0.9,-0.20287,0.0001,22.26432]
[1778452987149,37.3,81853.6,0.9,-0.20326,0.0001,22.28877]
[1778452987279,37.3,81853.6,0.9,-0.20326,0.0001,22.28877]
[1778452987742,37.3,81853.4,0.9,-0.20327,0.0001,22.28984]
[1778452988359,37.3,81853.4,0.9,-0.20327,0.0001,22.28984]
[1778452988374,37.3,81853.4,0.9,-0.20327,0.0001,22.28984]
[1778452989321,37.3,81853.4,0.9,-0.20327,0.0001,22.28967]
[1778452991995,37.29,81852.61,0.9,-0.20334,0.0001,22.29409]
[1778452992024,37.29,81852.61,0.9,-0.20334,0.0001,22.29409]
[1778452992100,37.29,81852.61,0.9,-0.20334,0.0001,22.29409]
[1778452992087,37.29,81856.43,0.9,-0.20297,0.0001,22.27076]
[1778452997557,37.29,81857.72,0.9,-0.20284,0.0001,22.26264]
[1778453003648,37.29,81856.39,0.9,-0.20295,0.0001,22.26973]
[1778453008688,37.29,81866.35,0.9,-0.20199,0.0001,22.20903]
[1778453013723,37.29,81858.5,0.9,-0.20271,0.0001,22.25215]
[1778453014914,37.29,81858.5,0.9,-0.20271,0.0001,22.25215]
[1778453015015,37.29,81854.44,0.9,-0.2031,0.0001,22.27639]
[1778453020071,37.29,81853.24,0.9,-0.20321,0.0001,22.28319]
[1778453020124,37.29,81852.84,0.9,-0.20324,0.0001,22.28531]
[1778453026155,37.28,81854.89,0.9,-0.20303,0.0001,22.27239]
[1778453032251,37.28,81858.5,0.9,-0.20268,0.0001,22.24995]
[1778453032377,37.28,81858.5,0.9,-0.20268,0.0001,22.24995]
[1778453032400,37.28,81858.5,0.9,-0.20268,0.0001,22.24995]
[1778453032975,37.28,81858.5,0.9,-0.20268,0.0001,22.24995]
[1778453033173,37.28,81863.63,0.9,-0.20218,0.0001,22.21884]
[1778453034531,37.28,81864.08,0.9,-0.20214,0.0001,22.21613]
[1778453034555,37.28,81864.08,0.9,-0.20214,0.0001,22.21613]
[1778453034871,37.28,81873.37,0.9,-0.20125,0.0001,22.16001]
[1778453035292,37.28,81873.37,0.9,-0.20125,0.0001,22.16001]
[1778453035314,37.28,81873.37,0.9,-0.20125,0.0001,22.16001]
[1778453035981,37.28,81871.84,0.9,-0.2014,0.0001,22.16927]
[1778453042015,37.28,81864.41,0.9,-0.20211,0.0001,22.21403]
[1778453042751,37.28,81872.26,0.9,-0.20135,0.0001,22.16662]
[1778453042760,37.28,81872.26,0.9,-0.20135,0.0001,22.16662]
[1778453042778,37.28,81872.26,0.9,-0.20135,0.0001,22.16662]
[1778453042928,37.28,81872.26,0.9,-0.20135,0.0001,22.16647]
[1778453048975,37.28,81865.81,0.9,-0.20196,0.0001,22.20465]
[1778453052878,37.28,81864.07,0.9,-0.20211,0.0001,22.21451]
[1778453052953,37.28,81864.07,0.9,-0.20211,0.0001,22.21451]
[1778453052997,37.28,81864.07,0.9,-0.20211,0.0001,22.21451]
[1778453053772,37.28,81864.07,0.9,-0.20211,0.0001,22.21451]
[1778453059039,37.28,81860.61,0.9,-0.20244,0.0001,22.23481]
[1778453064074,37.27,81862.55,0.9,-0.20224,0.0001,22.22202]
[1778453066933,37.27,81864.47,0.9,-0.20205,0.0001,22.21008]
[1778453067202,37.27,81864.47,0.9,-0.20205,0.0001,22.21008]
[1778453068102,37.27,81865.03,0.9,-0.20199,0.0001,22.20634]
[1778453071751,37.27,81865.92,0.9,-0.20186,0.0001,22.19622]
[1778453072182,37.27,81863.49,0.9,-0.2021,0.0001,22.21089]
[1778453078179,37.26,81866.32,0.9,-0.20179,0.0001,22.19168]
[1778453083214,37.26,81873.06,0.9,-0.20112,0.0001,22.14938]
[1778453088249,37.26,81863.86,0.9,-0.20198,0.0001,22.2035]
[1778453093284,37.25,81863.35,0.9,-0.20201,0.0001,22.20495]
[1778453098961,37.25,81874.4,0.9,-0.20093,0.0001,22.13665]
[1778453100490,37.25,81874.4,0.9,-0.20092,0.0001,22.13638]
[1778453100598,37.25,81874.4,0.9,-0.20092,0.0001,22.13638]
[1778453100689,37.25,81874.4,0.9,-0.20092,0.0001,22.13638]
[1778453100918,37.25,81875.73,0.9,-0.20079,0.0001,22.12807]
[1778453101707,37.25,81875.73,0.9,-0.20079,0.0001,22.12807]
[1778453101786,37.25,81875.73,0.9,-0.20079,0.0001,22.12807]
[1778453102070,37.25,81887.64,0.9,-0.19966,0.0001,22.05596]
[1778453102827,37.25,81900.44,0.9,-0.19844,9e-05,21.97833]
[1778453104226,37.25,81900.44,0.9,-0.19844,9e-05,21.97833]
[1778453104265,37.25,81900.44,0.9,-0.19844,9e-05,21.97833]
[1778453104984,37.25,81910.18,0.9,-0.19751,9e-05,21.91866]
[1778453105106,37.25,81910.18,0.9,-0.19751,9e-05,21.91866]
[1778453105134,37.25,81910.18,0.9,-0.19751,9e-05,21.91866]
[1778453105196,37.25,81910.18,0.9,-0.19751,9e-05,21.91866]
[1778453105223,37.24,81911.2,0.9,-0.19741,9e-05,21.91204]
[1778453106033,37.24,81911.2,0.9,-0.19741,9e-05,21.91204]
[1778453106052,37.24,81911.2,0.9,-0.19741,9e-05,21.91204]
[1778453106057,37.24,81911.2,0.9,-0.19741,9e-05,21.91204]
[1778453106063,37.24,81911.2,0.9,-0.19741,9e-05,21.91204]
[1778453106133,37.24,81902.06,0.9,-0.19827,9e-05,21.96751]
[1778453107469,37.24,81900.24,0.9,-0.19844,9e-05,21.97856]
[1778453108488,37.24,81900.55,0.9,-0.19841,9e-05,21.97643]
[1778453108891,37.24,81900.55,0.9,-0.19841,9e-05,21.97643]
[1778453108912,37.24,81900.55,0.9,-0.19841,9e-05,21.97643]
[1778453112493,37.24,81913.07,0.9,-0.19721,9e-05,21.89949]
[1778453117986,37.24,81913.2,0.9,-0.19719,9e-05,21.89777]
[1778453118391,37.24,81913.42,0.9,-0.19716,9e-05,21.89594]
[1778453118448,37.24,81913.42,0.9,-0.19716,9e-05,21.89594]
[1778453119122,37.24,81915.95,0.9,-0.19691,9e-05,21.88033]
[1778453122493,37.24,81912.49,0.9,-0.19723,9e-05,21.90091]
[1778453122504,37.24,81912.49,0.9,-0.19723,9e-05,21.90091]
[1778453123069,37.24,81912.49,0.9,-0.19723,9e-05,21.90091]
[1778453123250,37.24,81919.27,0.9,-0.19659,9e-05,21.85921]
[1778453124546,37.23,81921.59,0.9,-0.19637,9e-05,21.8449]
[1778453124677,37.23,81922.41,0.9,-0.19629,9e-05,21.83991]
[1778453125672,37.23,81922.41,0.9,-0.19629,9e-05,21.83991]
[1778453125778,37.23,81922.41,0.9,-0.19629,9e-05,21.83991]
[1778453125798,37.23,81922.41,0.9,-0.19629,9e-05,21.83991]
[1778453125863,37.23,81921.71,0.9,-0.19635,9e-05,21.844]
[1778453126686,37.23,81921.71,0.9,-0.19635,9e-05,21.844]
[1778453126944,37.23,81921.71,0.9,-0.19635,9e-05,21.844]
[1778453126999,37.23,81908.76,0.9,-0.19757,9e-05,21.92261]
[1778453132563,37.23,81910.41,0.9,-0.19737,9e-05,21.90723]
[1778453136249,37.23,81909.26,0.9,-0.19747,9e-05,21.91373]
[1778453136280,37.23,81909.26,0.9,-0.19747,9e-05,21.91373]
[1778453137515,37.23,81908.69,0.9,-0.19752,9e-05,21.91671]
[1778453138239,37.23,81920.78,0.9,-0.19637,9e-05,21.84271]
[1778453138866,37.23,81920.78,0.9,-0.19637,9e-05,21.84271]
[1778453139262,37.23,81926.12,0.9,-0.19587,9e-05,21.81003]
[1778453144404,37.23,81925.05,0.9,-0.19596,9e-05,21.81605]
[1778453146330,37.23,81925.69,0.9,-0.1959,9e-05,21.81203]
[1778453146980,37.22,81927.14,0.9,-0.19576,9e-05,21.80307]
[1778453147043,37.22,81927.14,0.9,-0.19576,9e-05,21.80307]
[1778453147104,37.22,81927.14,0.9,-0.19576,9e-05,21.80307]
[1778453147159,37.22,81927.14,0.9,-0.19576,9e-05,21.80307]
[1778453147312,37.22,81927.14,0.9,-0.19576,9e-05,21.80307]
[1778453147329,37.22,81940.66,0.9,-0.19448,9e-05,21.7202]
[1778453147919,37.22,81929.16,0.9,-0.19556,9e-05,21.79036]
[1778453148588,37.22,81929.16,0.9,-0.19556,9e-05,21.79036]
[1778453149169,37.22,81929.16,0.9,-0.19556,9e-05,21.79036]
[1778453149282,37.22,81929.16,0.9,-0.19556,9e-05,21.79036]
[1778453150120,37.22,81919.66,0.9,-0.19646,9e-05,21.84813]
[1778453150252,37.22,81919.66,0.9,-0.19646,9e-05,21.84813]
[1778453151076,37.22,81920.16,0.9,-0.19641,9e-05,21.84491]
[1778453151149,37.22,81920.16,0.9,-0.19641,9e-05,21.84491]
[1778453151177,37.22,81920.16,0.9,-0.19641,9e-05,21.84491]
[1778453151181,37.22,81920.16,0.9,-0.19641,9e-05,21.84491]
[1778453152537,37.22,81918.54,0.9,-0.19656,9e-05,21.8546]
[1778453152567,37.22,81918.54,0.9,-0.19656,9e-05,21.8546]
[1778453156467,37.22,81917.58,0.9,-0.19663,9e-05,21.85951]
[1778453156498,37.22,81917.58,0.9,-0.19663,9e-05,21.85951]
[1778453159357,37.22,81917.81,0.9,-0.19661,9e-05,21.85792]
[1778453159980,37.22,81916.85,0.9,-0.19669,9e-05,21.86338]
[1778453161403,37.22,81916.85,0.9,-0.19669,9e-05,21.86318]
[1778453161404,37.22,81916.85,0.9,-0.19669,9e-05,21.86318]
[1778453161767,37.22,81916.92,0.9,-0.19668,9e-05,21.86256]
[1778453163020,37.22,81916.92,0.9,-0.19668,9e-05,21.86256]
[1778453163440,37.22,81916.0,0.9,-0.19676,9e-05,21.86778]
[1778453163780,37.22,81916.0,0.9,-0.19676,9e-05,21.86778]
[1778453167475,37.22,81916.1,0.9,-0.19675,9e-05,21.86678]
[1778453167571,37.22,81916.1,0.9,-0.19675,9e-05,21.86678]
[1778453168150,37.22,81916.1,0.9,-0.19675,9e-05,21.86678]
[1778453168246,37.22,81916.1,0.9,-0.19675,9e-05,21.86678]
[1778453168320,37.21,81911.01,0.9,-0.19722,9e-05,21.89718]
[1778453169355,37.21,81895.87,0.9,-0.19865,0.0001,21.98922]
[1778453169615,37.21,81895.87,0.9,-0.19865,0.0001,21.98922]
[1778453169617,37.21,81895.87,0.9,-0.19865,0.0001,21.98922]
[1778453170138,37.21,81894.07,0.9,-0.19882,0.0001,22.00004]
[1778453171701,37.21,81894.07,0.9,-0.19882,0.0001,22.00004]
[1778453172341,37.21,81894.07,0.9,-0.19882,0.0001,22.00004]
[1778453172390,37.21,81890.79,0.9,-0.19913,0.0001,22.01978]
[1778453173693,37.21,81886.78,0.9,-0.19951,0.0001,22.04406]
[1778453173852,37.21,81886.78,0.9,-0.19951,0.0001,22.04406]
[1778453177813,37.21,81886.48,0.9,-0.19954,0.0001,22.04564]
[1778453177819,37.21,81886.48,0.9,-0.19954,0.0001,22.04564]
[1778453177888,37.21,81886.48,0.9,-0.19954,0.0001,22.04564]
[1778453177935,37.21,81886.48,0.9,-0.19954,0.0001,22.04564]
[1778453178020,37.21,81884.02,0.9,-0.19977,0.0001,22.06048]
[1778453179887,37.21,81884.02,0.9,-0.19977,0.0001,22.0604]
[1778453180941,37.21,81875.36,0.9,-0.2006,0.0001,22.11279]
[1778453183236,37.21,81873.18,0.9,-0.2008,0.0001,22.1257]
[1778453183319,37.21,81873.18,0.9,-0.2008,0.0001,22.1257]
[1778453183336,37.21,81873.18,0.9,-0.2008,0.0001,22.1257]
[1778453183385,37.21,81873.18,0.9,-0.2008,0.0001,22.1257]
[1778453183350,37.21,81881.83,0.9,-0.19997,0.0001,22.07298]
[1778453183925,37.21,81881.83,0.9,-0.19997,0.0001,22.07298]
[1778453184933,37.21,81893.05,0.9,-0.1989,0.0001,22.00478]
[1778453186019,37.21,81893.05,0.9,-0.1989,0.0001,22.00478]
[1778453186048,37.21,81894.79,0.9,-0.19873,0.0001,21.99416]
[1778453186640,37.21,81894.79,0.9,-0.19873,0.0001,21.99416]
[1778453186946,37.21,81894.21,0.9,-0.19879,0.0001,21.99768]
[1778453187417,37.21,81894.21,0.9,-0.19879,0.0001,21.99768]
[1778453187429,37.21,81894.21,0.9,-0.19879,0.0001,21.99768]
[1778453187432,37.21,81894.21,0.9,-0.19879,0.0001,21.99768]
[1778453188052,37.21,81894.21,0.9,-0.19879,0.0001,21.99768]
[1778453188162,37.21,81881.14,0.9,-0.20003,0.0001,22.07682]
[1778453189906,37.21,81878.25,0.9,-0.20031,0.0001,22.09434]
[1778453190115,37.21,81878.25,0.9,-0.20031,0.0001,22.09434]
[1778453190205,37.21,81876.54,0.9,-0.20046,0.0001,22.10441]
[1778453190995,37.21,81876.54,0.9,-0.20046,0.0001,22.10441]
[1778453191008,37.21,81873.23,0.9,-0.20076,0.0001,22.12066]
[1778453196182,37.21,81873.73,0.9,-0.2007,0.0001,22.1168]
[1778453201693,37.2,81871.89,0.9,-0.20085,0.0001,22.12662]
[1778453207091,37.2,81876.69,0.9,-0.20037,0.0001,22.09612]
[1778453208742,37.2,81876.77,0.9,-0.20036,0.0001,22.09544]
[1778453208817,37.2,81876.77,0.9,-0.20036,0.0001,22.09544]
[1778453208959,37.2,81876.77,0.9,-0.20036,0.0001,22.09544]
[1778453209105,37.2,81875.64,0.9,-0.20047,0.0001,22.10208]
[1778453209925,37.2,81875.64,0.9,-0.20047,0.0001,22.10208]
[1778453209957,37.2,81875.64,0.9,-0.20047,0.0001,22.10208]
[1778453210022,37.2,81875.64,0.9,-0.20047,0.0001,22.10208]
[1778453210758,37.2,81879.08,0.9,-0.20014,0.0001,22.08102]
[1778453212604,37.2,81877.01,0.9,-0.20033,0.0001,22.09322]
[1778453213138,37.2,81880.71,0.9,-0.19997,0.0001,22.07058]
[1778453214637,37.2,81882.28,0.9,-0.19982,0.0001,22.06069]
[1778453214804,37.2,81882.28,0.9,-0.19982,0.0001,22.06069]
[1778453214890,37.2,81882.28,0.9,-0.19982,0.0001,22.06069]
[1778453214944,37.2,81882.28,0.9,-0.19982,0.0001,22.06069]
[1778453215147,37.2,81882.27,0.9,-0.19982,0.0001,22.06075]
[1778453216155,37.2,81893.94,0.9,-0.1987,0.0001,21.98973]
[1778453216704,37.2,81893.94,0.9,-0.1987,0.0001,21.98973]
[1778453217351,37.2,81895.45,0.9,-0.19856,0.0001,21.9803]
[1778453221174,37.2,81893.64,0.9,-0.19873,0.0001,21.99113]
[1778453221256,37.2,81893.64,0.9,-0.19873,0.0001,21.99113]
[1778453222066,37.2,81889.97,0.9,-0.19907,0.0001,22.01336]
[1778453222866,37.2,81889.55,0.9,-0.19911,0.0001,22.01591]
[1778453223209,37.19,81877.24,0.9,-0.20029,0.0001,22.09053]
[1778453224954,37.19,81873.39,0.9,-0.20065,0.0001,22.11351]
[1778453225222,37.19,81872.57,0.9,-0.20072,0.0001,22.11828]
[1778453230257,37.19,81875.24,0.9,-0.20045,0.0001,22.10113]
[1778453232373,37.19,81875.24,0.9,-0.20045,0.0001,22.10113]
[1778453232374,37.19,81874.51,0.9,-0.20052,0.0001,22.10513]
[1778453238313,37.19,81866.31,0.9,-0.20128,0.0001,22.15324]
[1778453242383,37.18,81860.22,0.9,-0.20185,0.0001,22.18919]
[1778453242424,37.18,81860.22,0.9,-0.20185,0.0001,22.18919]
[1778453243385,37.18,81856.78,0.9,-0.20218,0.0001,22.20967]
[1778453244357,37.18,81848.01,0.9,-0.20301,0.0001,22.2621]
[1778453245442,37.18,81848.01,0.9,-0.20301,0.0001,22.2621]
[1778453246304,37.18,81844.66,0.9,-0.20333,0.0001,22.28206]
[1778453246452,37.18,81851.26,0.9,-0.20269,0.0001,22.24189]
[1778453246584,37.18,81851.26,0.9,-0.20269,0.0001,22.24189]
[1778453246831,37.18,81851.26,0.9,-0.20269,0.0001,22.24189]
[1778453247048,37.18,81851.26,0.9,-0.20269,0.0001,22.24189]
[1778453247089,37.18,81851.26,0.9,-0.20269,0.0001,22.24189]
[1778453247148,37.18,81851.26,0.9,-0.20269,0.0001,22.24189]
[1778453247168,37.18,81851.26,0.9,-0.20269,0.0001,22.24189]
[1778453247261,37.18,81851.26,0.9,-0.20269,0.0001,22.24189]
[1778453247419,37.18,81851.26,0.9,-0.20269,0.0001,22.24189]
[1778453247384,37.18,81852.11,0.9,-0.20261,0.0001,22.23676]
[1778453248096,37.18,81852.11,0.9,-0.20261,0.0001,22.23676]
[1778453248394,37.18,81884.21,0.9,-0.19952,0.0001,22.04173]
[1778453248947,37.18,81884.21,0.9,-0.19952,0.0001,22.04173]
[1778453248981,37.18,81884.21,0.9,-0.19952,0.0001,22.04173]
[1778453248987,37.18,81884.21,0.9,-0.19952,0.0001,22.04173]
[1778453249402,37.18,81889.51,0.9,-0.19902,0.0001,22.00943]
[1778453249796,37.18,81889.51,0.9,-0.19902,0.0001,22.00943]
[1778453249831,37.18,81889.51,0.9,-0.19902,0.0001,22.00943]
[1778453250411,37.18,81889.13,0.9,-0.19905,0.0001,22.01163]
[1778453251385,37.18,81889.13,0.9,-0.19905,0.0001,22.01163]
[1778453251414,37.18,81889.83,0.9,-0.19896,0.0001,22.00347]
[1778453256449,37.18,81889.4,0.9,-0.19899,0.0001,22.00572]
[1778453257005,37.18,81889.4,0.9,-0.19899,0.0001,22.00572]
[1778453257633,37.18,81895.72,0.9,-0.19839,0.0001,21.96728]
[1778453257650,37.18,81895.72,0.9,-0.19839,0.0001,21.96728]
[1778453258464,37.18,81897.65,0.9,-0.19821,9e-05,21.95537]
[1778453259785,37.18,81898.26,0.9,-0.19815,9e-05,21.9515]
[1778453259792,37.18,81898.26,0.9,-0.19815,9e-05,21.9515]
[1778453260477,37.18,81900.55,0.9,-0.19793,9e-05,21.93741]
[1778453265512,37.17,81904.47,0.9,-0.19754,9e-05,21.91277]
[1778453272210,37.17,81907.32,0.9,-0.19726,9e-05,21.89465]
[1778453277595,37.17,81909.62,0.9,-0.19703,9e-05,21.87969]
[1778453282699,37.17,81912.55,0.9,-0.19675,9e-05,21.86136]
[1778453282736,37.17,81912.55,0.9,-0.19675,9e-05,21.86136]
[1778453282938,37.17,81912.55,0.9,-0.19675,9e-05,21.86136]
[1778453283080,37.17,81912.55,0.9,-0.19675,9e-05,21.86136]
[1778453283165,37.17,81916.26,0.9,-0.19639,9e-05,21.83862]
[1778453284448,37.17,81916.26,0.9,-0.19639,9e-05,21.83862]
[1778453284430,37.17,81935.19,0.9,-0.19461,9e-05,21.72275]
[1778453284877,37.17,81935.19,0.9,-0.19461,9e-05,21.72275]
[1778453284892,37.17,81935.19,0.9,-0.19461,9e-05,21.72275]
[1778453284985,37.17,81935.19,0.9,-0.19461,9e-05,21.72275]
[1778453285400,37.17,81935.19,0.9,-0.19461,9e-05,21.72275]
[1778453285438,37.17,81935.19,0.9,-0.19461,9e-05,21.72275]
[1778453285449,37.17,81932.71,0.9,-0.19484,9e-05,21.73791]
[1778453285747,37.17,81932.71,0.9,-0.19484,9e-05,21.73791]
[1778453285773,37.17,81932.71,0.9,-0.19484,9e-05,21.73791]
[1778453286237,37.17,81932.71,0.9,-0.19484,9e-05,21.73791]
[1778453286256,37.17,81932.71,0.9,-0.19484,9e-05,21.73791]
[1778453286280,37.17,81932.71,0.9,-0.19484,9e-05,21.73791]
[1778453286451,37.17,81932.71,0.9,-0.19484,9e-05,21.73791]
[1778453286286,37.17,81913.64,0.9,-0.19664,9e-05,21.85419]
[1778453287081,37.17,81913.64,0.9,-0.19664,9e-05,21.85419]
[1778453287121,37.17,81913.64,0.9,-0.19664,9e-05,21.85419]
[1778453287133,37.17,81913.64,0.9,-0.19664,9e-05,21.85419]
[1778453288619,37.17,81912.69,0.9,-0.19672,9e-05,21.85955]
[1778453288645,37.17,81912.69,0.9,-0.19672,9e-05,21.85955]
[1778453290603,37.17,81914.18,0.9,-0.19657,9e-05,21.8502]
[1778453290695,37.17,81914.18,0.9,-0.19657,9e-05,21.8502]
[1778453295727,37.16,81915.53,0.9,-0.19643,9e-05,21.84055]
[1778453297831,37.16,81915.17,0.9,-0.19646,9e-05,21.84246]
[1778453297862,37.16,81915.17,0.9,-0.19646,9e-05,21.84246]
[1778453298563,37.16,81919.65,0.9,-0.19602,9e-05,21.81458]
[1778453298750,37.16,81919.65,0.9,-0.19602,9e-05,21.81458]
[1778453304869,37.16,81918.19,0.9,-0.19615,9e-05,21.82242]
[1778453304949,37.16,81918.37,0.9,-0.19612,9e-05,21.82089]
[1778453310475,37.15,81912.42,0.9,-0.19667,9e-05,21.85619]
[1778453311017,37.15,81912.42,0.9,-0.19667,9e-05,21.85619]
[1778453311024,37.15,81912.42,0.9,-0.19667,9e-05,21.85619]
[1778453311100,37.15,81910.75,0.9,-0.1968,9e-05,21.86235]
[1778453311924,37.15,81910.75,0.9,-0.1968,9e-05,21.86235]
[1778453311948,37.15,81910.75,0.9,-0.1968,9e-05,21.86235]
[1778453312106,37.15,81910.75,0.9,-0.1968,9e-05,21.86235]
[1778453312206,37.15,81905.18,0.9,-0.19733,9e-05,21.89608]
[1778453313093,37.15,81905.18,0.9,-0.19733,9e-05,21.89608]
[1778453313364,37.15,81905.18,0.9,-0.19733,9e-05,21.89608]
[1778453313427,37.15,81905.18,0.9,-0.19733,9e-05,21.89608]
[1778453313465,37.15,81905.18,0.9,-0.19733,9e-05,21.89608]
[1778453314741,37.15,81890.13,0.9,-0.19875,0.0001,21.98718]
[1778453314763,37.15,81890.13,0.9,-0.19875,0.0001,21.98718]
[1778453315242,37.15,81890.13,0.9,-0.19875,0.0001,21.98718]
[1778453315275,37.15,81890.13,0.9,-0.19875,0.0001,21.98718]
[1778453317158,37.15,81887.21,0.9,-0.19902,0.0001,22.00459]
[1778453319355,37.15,81885.85,0.9,-0.19915,0.0001,22.01259]
[1778453319422,37.15,81885.85,0.9,-0.19915,0.0001,22.01259]
[1778453319512,37.15,81885.0,0.9,-0.19923,0.0001,22.01767]
[1778453321908,37.15,81897.62,0.9,-0.19802,0.0001,21.94037]
[1778453326944,37.15,81904.13,0.9,-0.19739,9e-05,21.90036]
[1778453329437,37.15,81904.73,0.9,-0.19734,9e-05,21.8967]
[1778453329516,37.15,81920.16,0.9,-0.19588,9e-05,21.80248]
[1778453329763,37.15,81920.16,0.9,-0.19588,9e-05,21.80248]
[1778453329814,37.15,81920.16,0.9,-0.19588,9e-05,21.80248]
[1778453329824,37.15,81920.16,0.9,-0.19588,9e-05,21.80248]
[1778453329965,37.15,81920.16,0.9,-0.19588,9e-05,21.80245]
[1778453331452,37.15,81920.16,0.9,-0.19588,9e-05,21.80245]
[1778453331469,37.15,81922.99,0.9,-0.19561,9e-05,21.78517]
[1778453333510,37.15,81922.99,0.9,-0.19561,9e-05,21.7852]
[1778453333121,37.15,81934.2,0.9,-0.19455,9e-05,21.7167]
[1778453333992,37.15,81934.2,0.9,-0.19455,9e-05,21.71662]
[1778453335607,37.15,81934.57,0.9,-0.19452,9e-05,21.71431]
[1778453336541,37.15,81934.57,0.9,-0.19452,9e-05,21.71431]
[1778453336369,37.15,81935.56,0.9,-0.19442,9e-05,21.7082]
[1778453339375,37.15,81936.46,0.9,-0.19434,9e-05,21.70258]
[1778453339515,37.15,81939.03,0.9,-0.1941,9e-05,21.68679]
[1778453344070,37.15,81927.49,0.9,-0.19517,9e-05,21.75694]
[1778453347025,37.15,81927.51,0.9,-0.19517,9e-05,21.75656]
[1778453347112,37.14,81931.01,0.9,-0.19484,9e-05,21.73504]
[1778453349832,37.14,81933.75,0.9,-0.19458,9e-05,21.71811]
[1778453351958,37.14,81936.96,0.9,-0.19427,9e-05,21.69835]
[1778453351975,37.14,81936.96,0.9,-0.19427,9e-05,21.69835]
[1778453352123,37.14,81938.43,0.9,-0.19414,9e-05,21.68931]
[1778453353601,37.14,81938.43,0.9,-0.19414,9e-05,21.68931]
[1778453353620,37.14,81938.5,0.9,-0.19413,9e-05,21.68886]
[1778453354006,37.14,81938.5,0.9,-0.19413,9e-05,21.68886]
[1778453354033,37.14,81938.5,0.9,-0.19413,9e-05,21.68886]
[1778453354825,37.14,81938.11,0.9,-0.19416,9e-05,21.69108]
[1778453356058,37.14,81938.92,0.9,-0.19408,9e-05,21.68594]
[1778453358077,37.14,81936.5,0.9,-0.19431,9e-05,21.70041]
[1778453358165,37.14,81935.67,0.9,-0.19438,9e-05,21.7053]
[1778453359172,37.14,81922.81,0.9,-0.19559,9e-05,21.78391]
[1778453364207,37.14,81919.12,0.9,-0.19593,9e-05,21.80581]
[1778453369243,37.14,81916.23,0.9,-0.19619,9e-05,21.82284]
[1778453373955,37.14,81914.11,0.9,-0.19636,9e-05,21.83149]
[1778453374011,37.14,81914.11,0.9,-0.19636,9e-05,21.83149]
[1778453376924,37.14,81922.61,0.9,-0.19556,9e-05,21.77928]
[1778453376961,37.14,81922.61,0.9,-0.19556,9e-05,21.77928]
[1778453381998,37.14,81918.98,0.9,-0.19589,9e-05,21.80112]
[1778453382083,37.14,81918.98,0.9,-0.19589,9e-05,21.80112]
[1778453383277,37.14,81919.29,0.9,-0.19586,9e-05,21.79914]
[1778453383321,37.14,81919.29,0.9,-0.19586,9e-05,21.79914]
[1778453383372,37.14,81935.19,0.9,-0.19436,9e-05,21.70181]
[1778453384293,37.14,81935.19,0.9,-0.19436,9e-05,21.70181]
[1778453384314,37.14,81935.19,0.9,-0.19436,9e-05,21.70181]
[1778453384651,37.14,81935.19,0.9,-0.19436,9e-05,21.70181]
[1778453384679,37.14,81935.19,0.9,-0.19436,9e-05,21.70181]
[1778453384682,37.14,81935.19,0.9,-0.19436,9e-05,21.70181]
[1778453384921,37.14,81935.19,0.9,-0.19436,9e-05,21.70181]
[1778453384931,37.14,81935.19,0.9,-0.19436,9e-05,21.70181]
[1778453388826,37.14,81934.52,0.9,-0.19443,9e-05,21.70601]
[1778453388892,37.14,81934.52,0.9,-0.19443,9e-05,21.70601]
[1778453388971,37.14,81934.52,0.9,-0.19443,9e-05,21.70601]
[1778453389070,37.14,81934.52,0.9,-0.19443,9e-05,21.70601]
[1778453389387,37.14,81934.32,0.9,-0.19445,9e-05,21.70726]
[1778453390524,37.14,81946.37,0.9,-0.19332,9e-05,21.63331]
[1778453394083,37.14,81947.58,0.9,-0.1932,9e-05,21.62573]
[1778453394900,37.14,81946.37,0.9,-0.19331,9e-05,21.6331]
[1778453395381,37.14,81946.37,0.9,-0.19331,9e-05,21.6331]
[1778453396273,37.14,81954.46,0.9,-0.19256,9e-05,21.58342]
[1778453396296,37.14,81954.46,0.9,-0.19256,9e-05,21.58342]
[1778453396355,37.14,81954.46,0.9,-0.19256,9e-05,21.58342]
[1778453396491,37.14,81954.46,0.9,-0.19256,9e-05,21.58342]
[1778453396497,37.14,81954.46,0.9,-0.19256,9e-05,21.58342]
[1778453396592,37.13,81964.98,0.9,-0.19157,9e-05,21.51881]
[1778453398373,37.13,81965.05,0.9,-0.19157,9e-05,21.51837]
[1778453398458,37.14,81980.66,0.9,-0.19012,9e-05,21.42247]
[1778453402738,37.13,81971.84,0.9,-0.19094,9e-05,21.47663]
[1778453405128,37.13,81972.06,0.9,-0.19091,9e-05,21.47524]
[1778453405500,37.13,81972.26,0.9,-0.1909,9e-05,21.474]
[1778453406870,37.13,81975.73,0.9,-0.19057,9e-05,21.45265]
[1778453408055,37.13,81977.75,0.9,-0.19039,9e-05,21.44024]
[1778453408116,37.13,81977.75,0.9,-0.19039,9e-05,21.44024]
[1778453408159,37.13,81977.75,0.9,-0.19039,9e-05,21.44024]
[1778453408530,37.13,81986.79,0.9,-0.18955,9e-05,21.38448]
[1778453409245,37.13,81986.79,0.9,-0.18955,9e-05,21.38448]
[1778453409531,37.13,81996.23,0.9,-0.18868,9e-05,21.32632]
[1778453410050,37.13,81996.23,0.9,-0.18868,9e-05,21.32632]
[1778453410065,37.13,81996.23,0.9,-0.18868,9e-05,21.32632]
[1778453410538,37.13,81999.1,0.9,-0.1884,9e-05,21.30813]
[1778453414609,37.13,81986.58,0.9,-0.18955,9e-05,21.38483]
[1778453415370,37.13,81986.58,0.9,-0.18955,9e-05,21.38483]
[1778453415583,37.13,81986.52,0.9,-0.18956,9e-05,21.3852]
[1778453420142,37.13,81990.68,0.9,-0.18917,9e-05,21.35938]
[1778453420855,37.13,81989.23,0.9,-0.18931,9e-05,21.36828]
[1778453423012,37.13,81983.86,0.9,-0.1898,9e-05,21.40131]
[1778453423157,37.13,81983.86,0.9,-0.1898,9e-05,21.40131]
[1778453423178,37.13,81983.86,0.9,-0.1898,9e-05,21.40131]
[1778453423188,37.13,81983.86,0.9,-0.1898,9e-05,21.40131]
[1778453424889,37.13,81987.04,0.9,-0.1895,9e-05,21.38155]
[1778453424977,37.13,81987.04,0.9,-0.1895,9e-05,21.38155]
[1778453425188,37.13,81987.04,0.9,-0.1895,9e-05,21.38155]
[1778453425677,37.13,81971.08,0.9,-0.19098,9e-05,21.47976]
[1778453426661,37.13,81953.94,0.9,-0.19258,9e-05,21.58491]
[1778453429660,37.13,81944.66,0.9,-0.19344,9e-05,21.64142]
[1778453429683,37.13,81943.0,0.9,-0.19359,9e-05,21.65137]
[1778453431260,37.13,81943.16,0.9,-0.19358,9e-05,21.65016]
[1778453431714,37.13,81943.67,0.9,-0.1935,9e-05,21.64299]
[1778453431716,37.13,81943.67,0.9,-0.1935,9e-05,21.64299]
[1778453431805,37.13,81943.67,0.9,-0.1935,9e-05,21.64299]
[1778453431813,37.13,81943.67,0.9,-0.1935,9e-05,21.64299]
[1778453431829,37.13,81943.67,0.9,-0.1935,9e-05,21.64299]
[1778453432035,37.13,81943.67,0.9,-0.1935,9e-05,21.64299]
[1778453432705,37.13,81942.48,0.9,-0.19361,9e-05,21.6502]
[1778453433738,37.13,81940.3,0.9,-0.19381,9e-05,21.66346]
[1778453434719,37.13,81943.46,0.9,-0.19352,9e-05,21.64402]
[1778453436716,37.13,81943.53,0.9,-0.19351,9e-05,21.64352]
[1778453437252,37.13,81943.04,0.9,-0.19355,9e-05,21.64648]
[1778453437371,37.13,81943.64,0.9,-0.1935,9e-05,21.6428]
[1778453440713,37.13,81929.05,0.9,-0.19487,9e-05,21.73204]
[1778453442619,37.13,81930.8,0.9,-0.1947,9e-05,21.72129]
[1778453442635,37.13,81930.8,0.9,-0.1947,9e-05,21.72129]
[1778453442655,37.13,81930.8,0.9,-0.1947,9e-05,21.72129]
[1778453442663,37.13,81931.36,0.9,-0.19465,9e-05,21.71782]
[1778453444133,37.13,81931.36,0.9,-0.19465,9e-05,21.71782]
[1778453444145,37.13,81919.56,0.9,-0.19576,9e-05,21.7899]
[1778453446284,37.13,81919.56,0.9,-0.19576,9e-05,21.78977]
[1778453446320,37.13,81919.56,0.9,-0.19576,9e-05,21.78977]
[1778453447590,37.13,81917.88,0.9,-0.19591,9e-05,21.79976]
[1778453447622,37.13,81917.88,0.9,-0.19591,9e-05,21.79976]
[1778453448031,37.13,81924.04,0.9,-0.19533,9e-05,21.76203]
[1778453448285,37.13,81924.9,0.9,-0.19525,9e-05,21.75677]
[1778453449047,37.13,81924.9,0.9,-0.19525,9e-05,21.75677]
[1778453449059,37.13,81924.9,0.9,-0.19525,9e-05,21.75677]
[1778453449485,37.13,81924.9,0.9,-0.19525,9e-05,21.75677]
[1778453449527,37.13,81924.9,0.9,-0.19525,9e-05,21.75677]
[1778453449567,37.13,81925.39,0.9,-0.1952,9e-05,21.75362]
[1778453451496,37.13,81936.64,0.9,-0.19414,9e-05,21.68493]
[1778453452166,37.13,81936.64,0.9,-0.19414,9e-05,21.68493]
[1778453452297,37.13,81936.64,0.9,-0.19414,9e-05,21.68493]
[1778453452397,37.13,81937.32,0.9,-0.19408,9e-05,21.68087]
[1778453453027,37.13,81937.32,0.9,-0.19408,9e-05,21.68087]
[1778453453657,37.13,81937.32,0.9,-0.19408,9e-05,21.68087]
[1778453453128,37.13,81937.7,0.9,-0.19405,9e-05,21.67854]
[1778453454696,37.13,81937.85,0.9,-0.19403,9e-05,21.67781]
[1778453456202,37.13,81940.41,0.9,-0.1938,9e-05,21.66223]
[1778453456372,37.13,81940.71,0.9,-0.19377,9e-05,21.6605]
[1778453457732,37.13,81940.71,0.9,-0.19377,9e-05,21.6605]
[1778453458293,37.13,81941.4,0.9,-0.19371,9e-05,21.65637]
[1778453462433,37.13,81947.69,0.9,-0.19312,9e-05,21.61801]
[1778453462701,37.13,81947.68,0.9,-0.19312,9e-05,21.61811]
[1778453464139,37.13,81947.68,0.9,-0.19312,9e-05,21.61811]
[1778453465522,37.13,81943.47,0.9,-0.19352,9e-05,21.64394]
[1778453465551,37.13,81944.53,0.9,-0.19342,9e-05,21.63744]
[1778453467564,37.13,81933.16,0.9,-0.19449,9e-05,21.70733]
[1778453467999,37.13,81933.16,0.9,-0.19449,9e-05,21.70733]
[1778453468514,37.13,81933.16,0.9,-0.19449,9e-05,21.70733]
[1778453470116,37.13,81931.83,0.9,-0.19461,9e-05,21.71566]
[1778453470563,37.13,81931.83,0.9,-0.19461,9e-05,21.71566]
[1778453470574,37.13,81931.83,0.9,-0.19462,9e-05,21.71575]
[1778453471474,37.13,81931.83,0.9,-0.19462,9e-05,21.71575]
[1778453471528,37.13,81931.83,0.9,-0.19462,9e-05,21.71575]
[1778453471626,37.13,81931.33,0.9,-0.19466,9e-05,21.71881]
[1778453474686,37.13,81912.18,0.9,-0.19647,9e-05,21.83593]
[1778453479987,37.13,81903.71,0.9,-0.19727,9e-05,21.88727]
[1778453480833,37.13,81902.53,0.9,-0.19738,9e-05,21.89429]
[1778453481740,37.13,81894.59,0.9,-0.19813,0.0001,21.9426]
[1778453482344,37.13,81894.59,0.9,-0.19813,0.0001,21.9426]
[1778453482382,37.13,81894.59,0.9,-0.19813,0.0001,21.9426]
[1778453482549,37.13,81894.59,0.9,-0.19813,0.0001,21.9426]
[1778453482731,37.13,81894.59,0.9,-0.19813,0.0001,21.9426]
[1778453482593,37.13,81890.6,0.9,-0.19851,0.0001,21.96691]
[1778453482792,37.13,81890.6,0.9,-0.19851,0.0001,21.96691]
[1778453482810,37.13,81890.6,0.9,-0.19851,0.0001,21.96691]
[1778453482861,37.13,81890.6,0.9,-0.19851,0.0001,21.96691]
[1778453482890,37.13,81890.6,0.9,-0.19851,0.0001,21.96691]
[1778453483038,37.13,81890.6,0.9,-0.19851,0.0001,21.96691]
[1778453483405,37.13,81890.6,0.9,-0.19851,0.0001,21.96691]
[1778453483456,37.13,81890.6,0.9,-0.19851,0.0001,21.96691]
[1778453483557,37.13,81876.34,0.9,-0.19987,0.0001,22.05352]
[1778453484956,37.13,81866.99,0.9,-0.20076,0.0001,22.11028]
[1778453485085,37.13,81866.99,0.9,-0.20076,0.0001,22.1103]
[1778453487150,37.13,81865.69,0.9,-0.20089,0.0001,22.11814]
[1778453487177,37.13,81865.69,0.9,-0.20089,0.0001,22.11814]
[1778453487723,37.13,81862.34,0.9,-0.20121,0.0001,22.13841]
[1778453490291,37.13,81843.43,0.9,-0.20303,0.0001,22.25273]
[1778453491015,37.13,81843.43,0.9,-0.20303,0.0001,22.25273]
[1778453491126,37.13,81843.43,0.9,-0.203,0.0001,22.24875]
[1778453492841,37.13,81839.53,0.9,-0.20337,0.0001,22.27212]
[1778453493072,37.13,81839.53,0.9,-0.20337,0.0001,22.27212]
[1778453493141,37.12,81839.53,0.9,-0.20337,0.0001,22.27189]
[1778453495956,37.12,81830.79,0.9,-0.20421,0.0001,22.32423]
[1778453495965,37.12,81830.79,0.9,-0.20421,0.0001,22.32423]
[1778453495991,37.12,81830.79,0.9,-0.20421,0.0001,22.32423]
[1778453496380,37.12,81818.92,0.9,-0.20536,0.0001,22.39561]
[1778453497188,37.12,81818.92,0.9,-0.20536,0.0001,22.39561]
[1778453497549,37.12,81818.92,0.9,-0.20536,0.0001,22.39561]
[1778453497580,37.12,81818.92,0.9,-0.20536,0.0001,22.39561]
[1778453497649,37.12,81814.5,0.9,-0.20579,0.0001,22.42224]
[1778453497946,37.12,81814.5,0.9,-0.20579,0.0001,22.42224]
[1778453498482,37.12,81814.5,0.9,-0.20579,0.0001,22.42224]
[1778453498752,37.12,81814.5,0.9,-0.20579,0.0001,22.42224]
[1778453498803,37.12,81814.5,0.9,-0.20579,0.0001,22.42224]
[1778453499178,37.12,81821.77,0.9,-0.20508,0.0001,22.37835]
[1778453499208,37.12,81821.77,0.9,-0.20508,0.0001,22.37835]
[1778453499271,37.12,81821.77,0.9,-0.20508,0.0001,22.37835]
[1778453499320,37.12,81837.29,0.9,-0.20357,0.0001,22.28447]
[1778453504987,37.12,81834.48,0.9,-0.20383,0.0001,22.30078]
[1778453510264,37.12,81847.36,0.9,-0.20258,0.0001,22.22208]
[1778453513648,37.12,81845.82,0.9,-0.20272,0.0001,22.23129]
[1778453513671,37.12,81845.82,0.9,-0.20272,0.0001,22.23129]
[1778453513742,37.12,81845.46,0.9,-0.20276,0.0001,22.23331]
[1778453514928,37.12,81845.46,0.9,-0.20276,0.0001,22.23331]
[1778453514946,37.12,81845.46,0.9,-0.20276,0.0001,22.23331]
[1778453515298,37.12,81844.49,0.9,-0.20285,0.0001,22.23909]
[1778453519339,37.12,81841.32,0.9,-0.20315,0.0001,22.25795]
[1778453519356,37.12,81841.32,0.9,-0.20315,0.0001,22.25795]
[1778453519366,37.12,81844.83,0.9,-0.20281,0.0001,22.23659]
[1778453520230,37.12,81844.83,0.9,-0.20281,0.0001,22.23659]
[1778453520252,37.12,81844.83,0.9,-0.20281,0.0001,22.23659]
[1778453520332,37.12,81844.83,0.9,-0.20281,0.0001,22.23647]
[1778453521711,37.12,81844.83,0.9,-0.20281,0.0001,22.23647]
[1778453521729,37.12,81844.83,0.9,-0.20281,0.0001,22.23647]
[1778453521733,37.12,81844.83,0.9,-0.20281,0.0001,22.23647]
[1778453521897,37.12,81844.83,0.9,-0.20281,0.0001,22.23647]
[1778453522155,37.12,81844.83,0.9,-0.20281,0.0001,22.23647]
[1778453522352,37.12,81844.83,0.9,-0.20281,0.0001,22.23647]
[1778453522737,37.12,81862.71,0.9,-0.20108,0.0001,22.12792]
[1778453522899,37.12,81862.71,0.9,-0.20108,0.0001,22.12792]
[1778453522934,37.12,81862.71,0.9,-0.20108,0.0001,22.12792]
[1778453523353,37.12,81863.18,0.9,-0.20104,0.0001,22.12491]
[1778453527682,37.11,81863.21,0.9,-0.20103,0.0001,22.12448]
[1778453527703,37.11,81863.21,0.9,-0.20103,0.0001,22.12448]
[1778453527780,37.11,81863.52,0.9,-0.201,0.0001,22.12241]
[1778453529355,37.11,81863.52,0.9,-0.201,0.0001,22.12241]
[1778453529597,37.11,81863.52,0.9,-0.201,0.0001,22.12241]
[1778453532164,37.11,81877.9,0.9,-0.19961,0.0001,22.0346]
[1778453533945,37.11,81882.14,0.9,-0.1992,0.0001,22.00852]
[1778453534430,37.11,81882.14,0.9,-0.1992,0.0001,22.00842]
[1778453539465,37.11,81884.9,0.9,-0.19893,0.0001,21.99101]
[1778453543828,37.11,81885.24,0.9,-0.19888,0.0001,21.98823]
[1778453543861,37.11,81895.0,0.9,-0.19795,0.0001,21.92855]
[1778453546147,37.11,81904.79,0.9,-0.19702,9e-05,21.86854]
[1778453546329,37.11,81904.79,0.9,-0.19702,9e-05,21.86854]
[1778453546456,37.11,81904.79,0.9,-0.19702,9e-05,21.86854]
[1778453546506,37.11,81904.79,0.9,-0.19702,9e-05,21.86854]
[1778453546750,37.11,81915.46,0.9,-0.19601,9e-05,21.80327]
[1778453548521,37.11,81922.15,0.9,-0.19537,9e-05,21.76223]
[1778453548553,37.11,81922.15,0.9,-0.19537,9e-05,21.76223]
[1778453548803,37.11,81925.17,0.9,-0.19509,9e-05,21.74375]
[1778453549635,37.11,81925.17,0.9,-0.19509,9e-05,21.74375]
[1778453550099,37.11,81928.2,0.9,-0.1948,9e-05,21.7252]
[1778453550111,37.11,81928.2,0.9,-0.1948,9e-05,21.7252]
[1778453550120,37.11,81928.2,0.9,-0.1948,9e-05,21.7252]
[1778453550544,37.11,81928.2,0.9,-0.1948,9e-05,21.72516]
[1778453551011,37.11,81928.2,0.9,-0.1948,9e-05,21.72516]
[1778453551029,37.11,81928.2,0.9,-0.1948,9e-05,21.72516]
[1778453551059,37.11,81928.2,0.9,-0.1948,9e-05,21.72516]
[1778453551552,37.11,81927.33,0.9,-0.19486,9e-05,21.72673]
[1778453552657,37.11,81927.33,0.9,-0.19486,9e-05,21.72673]
[1778453552725,37.11,81927.33,0.9,-0.19486,9e-05,21.72673]
[1778453552765,37.11,81940.0,0.9,-0.19367,9e-05,21.64908]
[1778453554572,37.11,81924.35,0.9,-0.19514,9e-05,21.74484]
[1778453556499,37.11,81926.22,0.9,-0.19496,9e-05,21.73342]
[1778453556586,37.11,81926.22,0.9,-0.19496,9e-05,21.73333]
[1778453557348,37.11,81926.22,0.9,-0.19496,9e-05,21.73333]
[1778453558523,37.11,81926.42,0.9,-0.19494,9e-05,21.73209]
[1778453558599,37.11,81925.73,0.9,-0.19501,9e-05,21.7363]
[1778453560099,37.11,81925.9,0.9,-0.19499,9e-05,21.73524]
[1778453560580,37.11,81925.9,0.9,-0.19499,9e-05,21.73524]
[1778453560715,37.11,81925.9,0.9,-0.19499,9e-05,21.73524]
[1778453561305,37.11,81920.49,0.9,-0.1955,9e-05,21.76832]
[1778453562075,37.11,81924.21,0.9,-0.19515,9e-05,21.74555]
[1778453562112,37.11,81924.21,0.9,-0.19515,9e-05,21.74555]
[1778453562264,37.11,81924.21,0.9,-0.19515,9e-05,21.74555]
[1778453562269,37.11,81924.21,0.9,-0.19515,9e-05,21.74555]
[1778453563264,37.11,81925.26,0.9,-0.19505,9e-05,21.73907]
[1778453563634,37.11,81939.27,0.9,-0.19373,9e-05,21.65309]
[1778453564686,37.11,81939.27,0.9,-0.19373,9e-05,21.65309]
[1778453564762,37.11,81941.4,0.9,-0.19353,9e-05,21.63994]
[1778453569973,37.11,81942.6,0.9,-0.19342,9e-05,21.63242]
[1778453570447,37.11,81942.6,0.9,-0.19342,9e-05,21.63242]
[1778453570861,37.11,81942.6,0.9,-0.19342,9e-05,21.63242]
[1778453571692,37.11,81940.98,0.9,-0.19357,9e-05,21.64226]
[1778453572157,37.11,81940.98,0.9,-0.19357,9e-05,21.64226]
[1778453572535,37.11,81940.98,0.9,-0.19357,9e-05,21.64226]
[1778453572868,37.11,81940.98,0.9,-0.19357,9e-05,21.64226]
[1778453573706,37.11,81938.92,0.9,-0.19376,9e-05,21.65473]
[1778453575720,37.1,81950.77,0.9,-0.19264,9e-05,21.58187]
[1778453579024,37.1,81952.45,0.9,-0.19248,9e-05,21.57134]
[1778453579928,37.1,81952.76,0.9,-0.19245,9e-05,21.56937]
[1778453579988,37.1,81952.76,0.9,-0.19245,9e-05,21.56937]
[1778453580000,37.1,81952.76,0.9,-0.19245,9e-05,21.56937]
[1778453581017,37.1,81953.13,0.9,-0.19242,9e-05,21.56703]
[1778453581761,37.1,81959.44,0.9,-0.19183,9e-05,21.52819]
[1778453586677,37.1,81965.63,0.9,-0.19124,9e-05,21.48946]
[1778453586827,37.1,81986.99,0.9,-0.18926,9e-05,21.3578]
[1778453586974,37.1,81986.99,0.9,-0.18926,9e-05,21.3578]
[1778453587001,37.1,81986.99,0.9,-0.18926,9e-05,21.3578]
[1778453587572,37.1,81986.99,0.9,-0.18926,9e-05,21.3578]
[1778453587816,37.1,81987.01,0.9,-0.18925,9e-05,21.35756]
[1778453587911,37.1,81987.01,0.9,-0.18925,9e-05,21.35756]
[1778453588600,37.1,81987.01,0.9,-0.18925,9e-05,21.35756]
[1778453588650,37.1,81987.01,0.9,-0.18925,9e-05,21.35756]
[1778453588812,37.1,81997.78,0.9,-0.18826,9e-05,21.29112]
[1778453589169,37.1,81997.78,0.9,-0.18826,9e-05,21.29112]
[1778453589199,37.1,81997.78,0.9,-0.18826,9e-05,21.29112]
[1778453589286,37.1,81997.78,0.9,-0.18826,9e-05,21.29112]
[1778453589314,37.1,81997.78,0.9,-0.18826,9e-05,21.29112]
[1778453589819,37.1,82004.89,0.9,-0.18761,9e-05,21.24726]
[1778453589997,37.1,82004.89,0.9,-0.18761,9e-05,21.24726]
[1778453590033,37.1,82004.89,0.9,-0.18761,9e-05,21.24726]
[1778453590826,37.1,82009.01,0.9,-0.18723,9e-05,21.22184]
[1778453591274,37.1,82009.01,0.9,-0.18723,9e-05,21.22184]
[1778453591832,37.1,82011.01,0.9,-0.18704,9e-05,21.20938]
[1778453592453,37.1,82011.01,0.9,-0.18704,9e-05,21.20938]
[1778453592477,37.1,82011.01,0.9,-0.18704,9e-05,21.20938]
[1778453593800,37.1,82012.54,0.9,-0.1869,9e-05,21.19993]
[1778453594072,37.1,82020.01,0.9,-0.18622,9e-05,21.15359]
[1778453594370,37.1,82020.01,0.9,-0.18622,9e-05,21.15359]
[1778453594520,37.1,82020.01,0.9,-0.18622,9e-05,21.15359]
[1778453594854,37.1,82020.01,0.9,-0.18622,9e-05,21.1536]
[1778453595342,37.1,82020.01,0.9,-0.18622,9e-05,21.1536]
[1778453595512,37.1,82020.01,0.9,-0.18622,9e-05,21.1536]
[1778453595866,37.1,82011.77,0.9,-0.18697,9e-05,21.20455]
[1778453596320,37.1,82011.77,0.9,-0.18697,9e-05,21.20455]
[1778453596869,37.1,82022.53,0.9,-0.18598,9e-05,21.13794]
[1778453597385,37.1,82022.53,0.9,-0.18598,9e-05,21.13794]
[1778453597856,37.1,82022.53,0.9,-0.18598,9e-05,21.13794]
[1778453597862,37.1,82022.53,0.9,-0.18598,9e-05,21.13794]
[1778453597876,37.1,82025.24,0.9,-0.18574,9e-05,21.12118]
[1778453599411,37.1,82029.09,0.9,-0.18539,9e-05,21.09738]
[1778453599479,37.1,82029.09,0.9,-0.18539,9e-05,21.09738]
[1778453599504,37.1,82029.09,0.9,-0.18539,9e-05,21.09738]
[1778453600065,37.1,82027.98,0.9,-0.18549,9e-05,21.10448]
[1778453600095,37.1,82027.98,0.9,-0.18549,9e-05,21.10448]
[1778453600955,37.1,82034.01,0.9,-0.18494,9e-05,21.06724]
[1778453601186,37.1,82034.01,0.9,-0.18494,9e-05,21.06724]
[1778453601432,37.1,82034.01,0.9,-0.18494,9e-05,21.06724]
[1778453601643,37.1,82034.01,0.9,-0.18494,9e-05,21.06724]
[1778453601905,37.1,82031.93,0.9,-0.18513,9e-05,21.08012]
[1778453602112,37.1,82031.93,0.9,-0.18513,9e-05,21.08012]
[1778453602137,37.1,82031.93,0.9,-0.18513,9e-05,21.08012]
[1778453602340,37.1,82031.93,0.9,-0.18513,9e-05,21.08012]
[1778453602374,37.1,82031.93,0.9,-0.18513,9e-05,21.08012]
[1778453602774,37.1,82031.93,0.9,-0.18513,9e-05,21.08012]
[1778453602914,37.1,82013.63,0.9,-0.18681,9e-05,21.19361]
[1778453602943,37.1,82013.63,0.9,-0.18681,9e-05,21.19361]
[1778453603101,37.1,82013.63,0.9,-0.18681,9e-05,21.19361]
[1778453603222,37.1,82013.63,0.9,-0.18681,9e-05,21.19361]
[1778453603917,37.1,82008.59,0.9,-0.18727,9e-05,21.22474]
[1778453604080,37.1,82008.59,0.9,-0.18727,9e-05,21.22474]
[1778453604177,37.1,82005.81,0.9,-0.18753,9e-05,21.24192]
[1778453605541,37.1,82005.81,0.9,-0.18753,9e-05,21.24192]
[1778453605622,37.1,82009.45,0.9,-0.18719,9e-05,21.21937]
[1778453607056,37.1,82009.45,0.9,-0.18719,9e-05,21.21929]
[1778453611973,37.1,82021.08,0.9,-0.1861,9e-05,21.14326]
[1778453617715,37.1,82024.08,0.9,-0.18582,9e-05,21.12476]
[1778453618901,37.1,82024.08,0.9,-0.18582,9e-05,21.12476]
[1778453618939,37.1,82024.08,0.9,-0.18582,9e-05,21.12476]
[1778453619598,37.1,82024.08,0.9,-0.18582,9e-05,21.12476]
[1778453621148,37.1,82027.14,0.9,-0.18554,9e-05,21.1059]
[1778453621301,37.1,82027.14,0.9,-0.18554,9e-05,21.1059]
[1778453621309,37.1,82037.82,0.9,-0.18457,9e-05,21.03975]
[1778453622226,37.1,82037.82,0.9,-0.18457,9e-05,21.03975]
[1778453622248,37.1,82037.82,0.9,-0.18457,9e-05,21.03975]
[1778453622262,37.1,82037.82,0.9,-0.18457,9e-05,21.03975]
[1778453622931,37.1,82037.82,0.9,-0.18457,9e-05,21.03975]
[1778453622323,37.1,82047.6,0.9,-0.18368,9e-05,20.97921]
[1778453622967,37.1,82047.6,0.9,-0.18368,9e-05,20.97921]
[1778453623785,37.1,82047.6,0.9,-0.18368,9e-05,20.97921]
[1778453623803,37.1,82047.6,0.9,-0.18368,9e-05,20.97921]
[1778453623965,37.1,82045.6,0.9,-0.18386,9e-05,20.99169]
[1778453624623,37.1,82042.92,0.9,-0.18411,9e-05,21.00846]
[1778453627607,37.1,82041.55,0.9,-0.18424,9e-05,21.01723]
[1778453627625,37.1,82041.55,0.9,-0.18424,9e-05,21.01723]
[1778453627661,37.1,82041.08,0.9,-0.18428,9e-05,21.02027]
[1778453628880,37.1,82041.08,0.9,-0.18428,9e-05,21.02027]
[1778453629030,37.1,82041.08,0.9,-0.18429,9e-05,21.02039]
[1778453629032,37.1,82041.08,0.9,-0.18429,9e-05,21.02039]
[1778453629043,37.1,82041.08,0.9,-0.18429,9e-05,21.02039]
[1778453629098,37.1,82041.08,0.9,-0.18429,9e-05,21.02039]
[1778453629132,37.1,82041.08,0.9,-0.18429,9e-05,21.02039]
[1778453629410,37.1,82041.08,0.9,-0.18429,9e-05,21.02039]
[1778453629427,37.1,82041.08,0.9,-0.18429,9e-05,21.02039]
[1778453630029,37.1,82037.23,0.9,-0.18464,9e-05,21.04436]
[1778453630067,37.1,82037.23,0.9,-0.18464,9e-05,21.04436]
[1778453630101,37.1,82037.23,0.9,-0.18464,9e-05,21.04448]
[1778453632139,37.1,82040.4,0.9,-0.18435,9e-05,21.02495]
[1778453632947,37.1,82040.4,0.9,-0.18435,9e-05,21.02495]
[1778453632217,37.1,82040.95,0.9,-0.1843,9e-05,21.02166]
[1778453633846,37.1,82040.95,0.9,-0.1843,9e-05,21.02166]
[1778453634018,37.11,82042.07,0.9,-0.1842,9e-05,21.01485]
[1778453634176,37.11,82042.07,0.9,-0.1842,9e-05,21.01485]
[1778453634786,37.11,82042.07,0.9,-0.1842,9e-05,21.01485]
[1778453634837,37.11,82042.07,0.9,-0.1842,9e-05,21.01485]
[1778453634876,37.11,82061.96,0.9,-0.1824,9e-05,20.89162]
[1778453635949,37.11,82061.96,0.9,-0.1824,9e-05,20.89162]
[1778453635973,37.11,82061.96,0.9,-0.18241,9e-05,20.89176]
[1778453636350,37.11,82061.96,0.9,-0.18241,9e-05,20.89176]
[1778453636613,37.11,82061.96,0.9,-0.18241,9e-05,20.89176]
[1778453636648,37.11,82061.96,0.9,-0.18241,9e-05,20.89176]
[1778453636688,37.11,82080.11,0.9,-0.18077,9e-05,20.77915]
[1778453637573,37.11,82080.11,0.9,-0.18077,9e-05,20.77915]
[1778453637601,37.11,82080.11,0.9,-0.18077,9e-05,20.77915]
[1778453637700,37.11,82083.6,0.9,-0.18046,9e-05,20.75751]
[1778453638301,37.11,82083.6,0.9,-0.18046,9e-05,20.75751]
[1778453638806,37.11,82083.6,0.9,-0.18046,9e-05,20.75751]
[1778453638814,37.11,82083.6,0.9,-0.18046,9e-05,20.75751]
[1778453638911,37.11,82083.6,0.9,-0.18046,9e-05,20.75751]
[1778453638937,37.11,82083.6,0.9,-0.18046,9e-05,20.75751]
[1778453638945,37.11,82083.24,0.9,-0.1805,9e-05,20.76011]
[1778453638973,37.11,82083.24,0.9,-0.1805,9e-05,20.76011]
[1778453639376,37.11,82083.24,0.9,-0.1805,9e-05,20.76011]
[1778453639408,37.11,82083.24,0.9,-0.1805,9e-05,20.76011]
[1778453640379,37.11,82083.23,0.9,-0.1805,9e-05,20.76017]
[1778453640670,37.11,82083.23,0.9,-0.1805,9e-05,20.76017]
[1778453640765,37.11,82079.68,0.9,-0.18082,9e-05,20.78253]
[1778453645467,37.11,82066.12,0.9,-0.18205,9e-05,20.86752]
[1778453648231,37.11,82065.13,0.9,-0.18214,9e-05,20.87384]
[1778453650585,37.11,82061.51,0.9,-0.18247,9e-05,20.89634]
[1778453650882,37.11,82061.51,0.9,-0.18247,9e-05,20.89634]
[1778453650908,37.11,82044.73,0.9,-0.18399,9e-05,21.00044]
[1778453651413,37.11,82044.73,0.9,-0.18399,9e-05,21.00044]
[1778453651450,37.11,82044.73,0.9,-0.18399,9e-05,21.00044]
[1778453651459,37.11,82044.73,0.9,-0.18399,9e-05,21.00044]
[1778453651550,37.11,82033.13,0.9,-0.18505,9e-05,21.07231]
[1778453657294,37.11,82037.38,0.9,-0.18465,9e-05,21.04498]
[1778453659165,37.11,82036.81,0.9,-0.18469,9e-05,21.04834]
[1778453659183,37.11,82036.81,0.9,-0.18469,9e-05,21.04834]
[1778453659760,37.11,82036.81,0.9,-0.18469,9e-05,21.04834]
[1778453659933,37.11,82030.58,0.9,-0.18526,9e-05,21.08675]
[1778453660810,37.11,82030.58,0.9,-0.18526,9e-05,21.08675]
[1778453660846,37.11,82030.58,0.9,-0.18526,9e-05,21.08675]
[1778453660912,37.11,82023.23,0.9,-0.18593,9e-05,21.13204]
[1778453662888,37.11,82024.03,0.9,-0.18585,9e-05,21.12688]
[1778453662901,37.1,82022.53,0.9,-0.18598,9e-05,21.13565]
[1778453668371,37.1,82017.58,0.9,-0.18642,9e-05,21.16522]
[1778453673355,37.1,82009.84,0.9,-0.1871,9e-05,21.20851]
[1778453673383,37.1,82009.84,0.9,-0.1871,9e-05,21.20851]
[1778453673482,37.1,82017.87,0.9,-0.18636,9e-05,21.15887]
[1778453674220,37.1,82017.87,0.9,-0.18636,9e-05,21.15887]
[1778453674474,37.1,82017.87,0.9,-0.18636,9e-05,21.15887]
[1778453676413,37.1,82032.04,0.9,-0.18506,9e-05,21.07106]
[1778453676648,37.1,82032.04,0.9,-0.18506,9e-05,21.07106]
[1778453676841,37.1,82032.04,0.9,-0.18506,9e-05,21.07106]
[1778453676854,37.1,82032.04,0.9,-0.18506,9e-05,21.07106]
[1778453676861,37.1,82032.88,0.9,-0.18499,9e-05,21.06596]
[1778453678131,37.1,82031.16,0.9,-0.18515,9e-05,21.07677]
[1778453678140,37.1,82031.16,0.9,-0.18515,9e-05,21.07677]
[1778453678444,37.1,82031.16,0.9,-0.18515,9e-05,21.07694]
[1778453683480,37.1,82032.63,0.9,-0.18503,9e-05,21.06852]
[1778453684488,37.1,82044.95,0.9,-0.18391,9e-05,20.99235]
[1778453689523,37.1,82041.35,0.9,-0.18424,9e-05,21.0154]
[1778453691410,37.1,82032.25,0.9,-0.18507,9e-05,21.07183]
[1778453691470,37.1,82032.25,0.9,-0.18507,9e-05,21.07183]
[1778453691559,37.1,82032.25,0.9,-0.18507,9e-05,21.07183]
[1778453692029,37.1,82032.25,0.9,-0.18507,9e-05,21.07183]
[1778453692035,37.1,82032.25,0.9,-0.18507,9e-05,21.07183]
[1778453691724,37.1,82016.41,0.9,-0.18652,9e-05,21.16984]
[1778453692069,37.1,82016.41,0.9,-0.18652,9e-05,21.16984]
[1778453692544,37.1,82016.41,0.9,-0.18652,9e-05,21.16983]
[1778453695651,37.1,82023.98,0.9,-0.18583,9e-05,21.12283]
[1778453695657,37.1,82024.43,0.9,-0.18578,9e-05,21.11999]
[1778453701818,37.1,82018.91,0.9,-0.18628,9e-05,21.15385]
[1778453701823,37.1,82018.85,0.9,-0.18629,9e-05,21.15414]
[1778453703250,37.1,82018.85,0.9,-0.18629,9e-05,21.1539]
[1778453703864,37.1,82018.85,0.9,-0.18629,9e-05,21.1539]
[1778453703963,37.1,82018.75,0.9,-0.18629,9e-05,21.15402]
[1778453706729,37.1,82018.75,0.9,-0.18628,9e-05,21.15378]
[1778453706803,37.1,82020.4,0.9,-0.18613,9e-05,21.14333]
[1778453707786,37.1,82020.4,0.9,-0.18613,9e-05,21.14333]
[1778453710016,37.1,82018.71,0.9,-0.18628,9e-05,21.15337]
[1778453710928,37.1,82025.56,0.9,-0.18565,9e-05,21.11112]
[1778453716711,37.1,82037.49,0.9,-0.18458,9e-05,21.03796]
[1778453721748,37.1,82040.29,0.9,-0.18433,9e-05,21.02145]
[1778453724178,37.1,82038.12,0.9,-0.18454,9e-05,21.03537]
[1778453724202,37.1,82038.12,0.9,-0.18454,9e-05,21.03537]
[1778453724293,37.1,82038.12,0.9,-0.18454,9e-05,21.03537]
[1778453724383,37.1,82038.12,0.9,-0.18454,9e-05,21.03537]
[1778453725490,37.1,82038.64,0.9,-0.18449,9e-05,21.03214]
[1778453725774,37.11,82052.76,0.9,-0.18321,9e-05,20.94474]
[1778453726123,37.11,82052.76,0.9,-0.18321,9e-05,20.94474]
[1778453726781,37.11,82057.12,0.9,-0.18282,9e-05,20.91793]
[1778453727796,37.11,82057.12,0.9,-0.18282,9e-05,20.91793]
[1778453727817,37.11,82069.28,0.9,-0.18172,9e-05,20.84255]
[1778453728458,37.11,82069.28,0.9,-0.18172,9e-05,20.84255]
[1778453728796,37.11,82069.28,0.9,-0.18173,9e-05,20.84276]
[1778453729100,37.11,82069.28,0.9,-0.18173,9e-05,20.84276]
[1778453729137,37.11,82069.28,0.9,-0.18173,9e-05,20.84276]
[1778453729909,37.11,82069.28,0.9,-0.18173,9e-05,20.84276]
[1778453729949,37.11,82066.09,0.9,-0.18201,9e-05,20.86268]
[1778453730521,37.11,82066.09,0.9,-0.18201,9e-05,20.86268]
[1778453730937,37.11,82068.11,0.9,-0.18183,9e-05,20.85026]
[1778453731818,37.11,82068.11,0.9,-0.18183,9e-05,20.85026]
[1778453731876,37.11,82068.11,0.9,-0.18183,9e-05,20.85026]
[1778453731937,37.11,82068.11,0.9,-0.18183,9e-05,20.85026]
[1778453732029,37.11,82069.08,0.9,-0.18173,9e-05,20.8406]
[1778453733429,37.11,82069.08,0.9,-0.18173,9e-05,20.8406]
[1778453733436,37.11,82069.08,0.9,-0.18173,9e-05,20.8406]
[1778453733870,37.11,82069.08,0.9,-0.18173,9e-05,20.8406]
[1778453733872,37.11,82071.49,0.9,-0.18151,9e-05,20.82575]
[1778453738196,37.11,82077.47,0.9,-0.18098,9e-05,20.78923]
[1778453742247,37.11,82087.86,0.9,-0.18006,9e-05,20.72543]
[1778453743913,37.11,82089.13,0.9,-0.17995,9e-05,20.71777]
[1778453744171,37.11,82090.31,0.9,-0.17985,9e-05,20.71068]
[1778453744603,37.11,82090.31,0.9,-0.17985,9e-05,20.71068]
[1778453744946,37.11,82102.05,0.9,-0.1788,9e-05,20.63787]
[1778453745302,37.11,82102.05,0.9,-0.1788,9e-05,20.63787]
[1778453745358,37.11,82102.05,0.9,-0.1788,9e-05,20.63787]
[1778453745985,37.11,82102.05,0.9,-0.1788,9e-05,20.63787]
[1778453746081,37.11,82108.1,0.9,-0.17827,9e-05,20.6008]
[1778453747876,37.11,82109.8,0.9,-0.17812,9e-05,20.59021]
[1778453747903,37.11,82109.8,0.9,-0.17812,9e-05,20.59021]
[1778453747922,37.11,82109.8,0.9,-0.17812,9e-05,20.59021]
[1778453747924,37.11,82109.8,0.9,-0.17812,9e-05,20.59021]
[1778453748024,37.11,82122.61,0.9,-0.17699,9e-05,20.51077]
[1778453748156,37.11,82122.61,0.9,-0.17699,9e-05,20.51077]
[1778453748266,37.11,82122.61,0.9,-0.17699,9e-05,20.51077]
[1778453748745,37.11,82122.61,0.9,-0.17699,9e-05,20.51077]
[1778453748774,37.11,82122.61,0.9,-0.17699,9e-05,20.51077]
[1778453749047,37.11,82122.61,0.9,-0.17699,9e-05,20.51077]
[1778453749077,37.11,82122.61,0.9,-0.17699,9e-05,20.51077]
[1778453749099,37.11,82122.61,0.9,-0.17699,9e-05,20.51077]
[1778453748937,37.12,82122.87,0.9,-0.17697,9e-05,20.50936]
[1778453749376,37.12,82122.87,0.9,-0.17697,9e-05,20.50936]
[1778453749778,37.12,82122.87,0.9,-0.17697,9e-05,20.50936]
[1778453749836,37.12,82122.87,0.9,-0.17697,9e-05,20.50936]
[1778453750086,37.12,82122.87,0.9,-0.17697,9e-05,20.50936]
[1778453750145,37.12,82146.74,0.9,-0.17487,9e-05,20.3606]
[1778453750183,37.12,82146.74,0.9,-0.17487,9e-05,20.3606]
[1778453750789,37.12,82146.74,0.9,-0.17487,9e-05,20.3606]
[1778453750805,37.12,82146.74,0.9,-0.17487,9e-05,20.3606]
[1778453750938,37.12,82146.74,0.9,-0.17487,9e-05,20.3606]
[1778453750988,37.12,82146.74,0.9,-0.17487,9e-05,20.3606]
[1778453751017,37.12,82146.74,0.9,-0.17487,9e-05,20.3606]
[1778453751028,37.12,82153.67,0.9,-0.17426,9e-05,20.31738]
[1778453751878,37.12,82153.67,0.9,-0.17426,9e-05,20.31738]
[1778453751908,37.12,82153.67,0.9,-0.17426,9e-05,20.31738]
[1778453751962,37.12,82152.91,0.9,-0.17433,9e-05,20.32235]
[1778453752970,37.12,82140.78,0.9,-0.1754,9e-05,20.39832]
[1778453753995,37.12,82140.78,0.9,-0.1754,9e-05,20.39832]
[1778453754133,37.12,82140.78,0.9,-0.1754,9e-05,20.39832]
[1778453754347,37.12,82140.63,0.9,-0.17541,9e-05,20.39926]
[1778453754601,37.12,82140.63,0.9,-0.17541,9e-05,20.39926]
[1778453754955,37.12,82140.63,0.9,-0.17541,9e-05,20.39926]
[1778453755000,37.12,82135.92,0.9,-0.17583,9e-05,20.4289]
[1778453755497,37.12,82135.92,0.9,-0.17583,9e-05,20.4289]
[1778453755554,37.12,82135.92,0.9,-0.17583,9e-05,20.4289]
[1778453755602,37.12,82135.92,0.9,-0.17583,9e-05,20.4289]
[1778453755644,37.12,82135.92,0.9,-0.17583,9e-05,20.4289]
[1778453755779,37.12,82135.92,0.9,-0.17583,9e-05,20.4289]
[1778453755995,37.12,82135.74,0.9,-0.17585,9e-05,20.43016]
[1778453756417,37.12,82135.74,0.9,-0.17585,9e-05,20.43016]
[1778453756589,37.12,82135.74,0.9,-0.17585,9e-05,20.43016]
[1778453756998,37.12,82118.91,0.9,-0.17734,9e-05,20.53535]
[1778453757299,37.12,82118.91,0.9,-0.17734,9e-05,20.53535]
[1778453758106,37.12,82118.91,0.9,-0.17734,9e-05,20.53535]
[1778453758990,37.12,82119.86,0.9,-0.17726,9e-05,20.52955]
[1778453760277,37.12,82122.02,0.9,-0.17707,9e-05,20.5162]
[1778453760414,37.12,82122.02,0.9,-0.17707,9e-05,20.5162]
[1778453761070,37.12,82122.02,0.9,-0.17707,9e-05,20.5162]
[1778453761477,37.12,82126.07,0.9,-0.17671,9e-05,20.49113]
[1778453761511,37.12,82126.07,0.9,-0.17671,9e-05,20.49113]
[1778453762035,37.12,82125.28,0.9,-0.17678,9e-05,20.49619]
[1778453762813,37.12,82125.28,0.9,-0.17678,9e-05,20.49619]
[1778453763042,37.12,82113.1,0.9,-0.17786,9e-05,20.57225]
[1778453763155,37.12,82113.1,0.9,-0.17786,9e-05,20.57225]
[1778453763972,37.12,82113.1,0.9,-0.17786,9e-05,20.57225]
[1778453764073,37.12,82088.12,0.9,-0.18009,9e-05,20.72795]
[1778453764200,37.12,82088.12,0.9,-0.18009,9e-05,20.72795]
[1778453764220,37.12,82088.12,0.9,-0.18009,9e-05,20.72795]
[1778453765057,37.12,82087.25,0.9,-0.18017,9e-05,20.73346]
[1778453765354,37.12,82087.25,0.9,-0.18017,9e-05,20.73346]
[1778453766064,37.12,82078.45,0.9,-0.18097,9e-05,20.78836]
[1778453769115,37.12,82090.23,0.9,-0.17991,9e-05,20.71506]
[1778453769683,37.12,82090.23,0.9,-0.17991,9e-05,20.71506]
[1778453769799,37.12,82090.23,0.9,-0.17991,9e-05,20.71506]
[1778453770110,37.12,82099.97,0.9,-0.17904,9e-05,20.65451]
[1778453771189,37.12,82099.63,0.9,-0.17907,9e-05,20.65669]
[1778453772107,37.12,82104.14,0.9,-0.17867,9e-05,20.62877]
[1778453772617,37.12,82104.14,0.9,-0.17867,9e-05,20.62877]
[1778453772627,37.12,82104.14,0.9,-0.17867,9e-05,20.62877]
[1778453773083,37.12,82104.14,0.9,-0.17867,9e-05,20.62877]
[1778453773118,37.12,82103.09,0.9,-0.17876,9e-05,20.6353]
[1778453774216,37.12,82105.14,0.9,-0.17858,9e-05,20.62272]
[1778453775202,37.12,82102.83,0.9,-0.17879,9e-05,20.63727]
[1778453775785,37.12,82102.83,0.9,-0.17879,9e-05,20.63727]
[1778453775842,37.12,82102.83,0.9,-0.17879,9e-05,20.63727]
[1778453775890,37.12,82102.83,0.9,-0.17879,9e-05,20.63727]
[1778453777662,37.12,82091.08,0.9,-0.17985,9e-05,20.71104]
[1778453780987,37.12,82084.99,0.9,-0.1804,9e-05,20.7493]
[1778453781157,37.12,82081.14,0.9,-0.18075,9e-05,20.7734]
[1778453781223,37.12,82081.14,0.9,-0.18075,9e-05,20.7734]
[1778453781462,37.12,82081.14,0.9,-0.18075,9e-05,20.7734]
[1778453781903,37.12,82081.14,0.9,-0.18075,9e-05,20.7734]
[1778453782004,37.12,82072.44,0.9,-0.18153,9e-05,20.82759]
[1778453783027,37.12,82072.44,0.9,-0.18153,9e-05,20.82759]
[1778453783144,37.13,82047.97,0.9,-0.18375,9e-05,20.97976]
[1778453784049,37.13,82047.97,0.9,-0.18375,9e-05,20.97976]
[1778453784148,37.13,82047.97,0.9,-0.18375,9e-05,20.97976]
[1778453784152,37.13,82040.83,0.9,-0.1844,9e-05,21.02405]
[1778453784235,37.13,82040.83,0.9,-0.1844,9e-05,21.02405]
[1778453784656,37.13,82040.83,0.9,-0.1844,9e-05,21.02405]
[1778453784838,37.13,82040.83,0.9,-0.1844,9e-05,21.02405]
[1778453784874,37.13,82052.28,0.9,-0.18336,9e-05,20.95311]
[1778453786687,37.13,82052.28,0.9,-0.18336,9e-05,20.95311]
[1778453786694,37.13,82052.28,0.9,-0.18336,9e-05,20.95311]
[1778453786771,37.13,82048.21,0.9,-0.18373,9e-05,20.97852]
[1778453787295,37.13,82048.21,0.9,-0.18373,9e-05,20.97852]
[1778453787306,37.13,82048.21,0.9,-0.18373,9e-05,20.97852]
[1778453787321,37.13,82047.94,0.9,-0.18376,9e-05,20.98019]
[1778453790881,37.13,82048.16,0.9,-0.18374,9e-05,20.97895]
[1778453791067,37.13,82047.15,0.9,-0.18381,9e-05,20.98143]
[1778453792325,37.13,82058.08,0.9,-0.18282,9e-05,20.91383]
[1778453795528,37.13,82061.61,0.9,-0.1825,9e-05,20.89227]
[1778453795751,37.13,82061.61,0.9,-0.1825,9e-05,20.89227]
[1778453796242,37.13,82065.83,0.9,-0.18213,9e-05,20.86628]
[1778453796890,37.13,82065.83,0.9,-0.18213,9e-05,20.86628]
[1778453796906,37.13,82065.83,0.9,-0.18213,9e-05,20.86628]
[1778453797001,37.13,82064.2,0.9,-0.18228,9e-05,20.87662]
[1778453797874,37.13,82076.35,0.9,-0.18119,9e-05,20.80147]
[1778453799680,37.13,82077.55,0.9,-0.18108,9e-05,20.79402]
[1778453800675,37.13,82078.34,0.9,-0.18101,9e-05,20.78926]
[1778453801814,37.13,82089.46,0.9,-0.18002,9e-05,20.72047]
[1778453802176,37.13,82089.46,0.9,-0.18002,9e-05,20.72047]
[1778453802222,37.13,82092.37,0.9,-0.17976,9e-05,20.70262]
[1778453807824,37.13,82087.6,0.9,-0.1802,9e-05,20.73328]
[1778453813189,37.14,82089.33,0.9,-0.18006,9e-05,20.72342]
[1778453813336,37.14,82087.72,0.9,-0.1802,9e-05,20.73343]
[1778453813634,37.14,82087.72,0.9,-0.1802,9e-05,20.73343]
[1778453813761,37.14,82087.72,0.9,-0.1802,9e-05,20.73343]
[1778453814090,37.14,82087.72,0.9,-0.1802,9e-05,20.73343]
[1778453814138,37.14,82087.72,0.9,-0.1802,9e-05,20.73343]
[1778453814117,37.14,82102.33,0.9,-0.1789,9e-05,20.64279]
[1778453814607,37.14,82102.33,0.9,-0.1789,9e-05,20.64279]
[1778453814675,37.14,82102.33,0.9,-0.1789,9e-05,20.64279]
[1778453814843,37.14,82102.33,0.9,-0.1789,9e-05,20.64279]
[1778453814879,37.14,82120.04,0.9,-0.17733,9e-05,20.53276]
[1778453815448,37.14,82120.04,0.9,-0.17733,9e-05,20.53276]
[1778453815456,37.14,82120.04,0.9,-0.17733,9e-05,20.53276]
[1778453815471,37.14,82120.04,0.9,-0.17733,9e-05,20.53276]
[1778453815551,37.14,82149.95,0.9,-0.17469,9e-05,20.34627]
[1778453817311,37.14,82149.95,0.9,-0.17469,9e-05,20.34653]
[1778453817328,37.14,82149.95,0.9,-0.17469,9e-05,20.34653]
[1778453817337,37.14,82149.95,0.9,-0.17469,9e-05,20.34653]
[1778453818040,37.14,82149.95,0.9,-0.17469,9e-05,20.34653]
[1778453818136,37.14,82160.17,0.9,-0.1738,9e-05,20.28309]
[1778453820761,37.14,82163.77,0.9,-0.1735,9e-05,20.26143]
[1778453820951,37.14,82163.77,0.9,-0.1735,9e-05,20.26143]
[1778453821079,37.14,82162.13,0.9,-0.17365,9e-05,20.27212]
[1778453822877,37.14,82153.79,0.9,-0.17439,9e-05,20.32507]
[1778453822902,37.14,82143.9,0.9,-0.17526,9e-05,20.38678]
[1778453823455,37.14,82143.9,0.9,-0.17526,9e-05,20.38678]
[1778453824421,37.14,82133.83,0.9,-0.17615,9e-05,20.44993]
[1778453824745,37.14,82133.83,0.9,-0.17615,9e-05,20.44993]
[1778453824844,37.14,82135.44,0.9,-0.17601,9e-05,20.44018]
[1778453825283,37.14,82135.44,0.9,-0.17601,9e-05,20.44018]
[1778453826045,37.14,82135.44,0.9,-0.17601,9e-05,20.44018]
[1778453826229,37.14,82145.06,0.9,-0.17517,9e-05,20.38039]
[1778453826250,37.14,82145.06,0.9,-0.17517,9e-05,20.38039]
[1778453827218,37.14,82148.59,0.9,-0.17486,9e-05,20.35859]
[1778453832080,37.15,82141.67,0.9,-0.17549,9e-05,20.40304]
[1778453832206,37.15,82141.67,0.9,-0.17549,9e-05,20.40304]
[1778453832194,37.15,82141.02,0.9,-0.17555,9e-05,20.4074]
[1778453833833,37.15,82131.95,0.9,-0.17635,9e-05,20.46418]
[1778453833892,37.15,82127.87,0.9,-0.17671,9e-05,20.48983]
[1778453839231,37.15,82117.3,0.9,-0.17766,9e-05,20.55627]
[1778453843424,37.15,82117.4,0.9,-0.17765,9e-05,20.55594]
[1778453843438,37.15,82117.4,0.9,-0.17765,9e-05,20.55594]
[1778453843625,37.15,82103.23,0.9,-0.17892,9e-05,20.6442]
[1778453845410,37.15,82092.22,0.9,-0.1799,9e-05,20.71261]
[1778453845912,37.15,82092.22,0.9,-0.1799,9e-05,20.71261]
[1778453845950,37.15,82092.22,0.9,-0.1799,9e-05,20.71261]
[1778453845965,37.15,82091.98,0.9,-0.17992,9e-05,20.71404]
[1778453848566,37.15,82092.0,0.9,-0.17991,9e-05,20.71361]
[1778453848655,37.15,82092.0,0.9,-0.17991,9e-05,20.71361]
[1778453849133,37.15,82092.0,0.9,-0.17991,9e-05,20.71361]
[1778453849144,37.15,82092.0,0.9,-0.17991,9e-05,20.71361]
[1778453849152,37.15,82092.0,0.9,-0.17991,9e-05,20.71361]
[1778453849162,37.15,82098.86,0.9,-0.1793,9e-05,20.67088]
[1778453850775,37.15,82098.86,0.9,-0.1793,9e-05,20.67085]
[1778453851100,37.15,82098.86,0.9,-0.1793,9e-05,20.67085]
[1778453852686,37.15,82082.54,0.9,-0.18073,9e-05,20.76824]
[1778453856579,37.15,82080.11,0.9,-0.18095,9e-05,20.78314]
[1778453856778,37.15,82080.11,0.9,-0.18095,9e-05,20.78314]
[1778453857058,37.15,82070.84,0.9,-0.18178,9e-05,20.84066]
[1778453858989,37.15,82049.61,0.9,-0.1837,9e-05,20.97226]
[1778453859713,37.15,82049.61,0.9,-0.1837,9e-05,20.97226]
[1778453860212,37.15,82053.75,0.9,-0.18332,9e-05,20.9465]
[1778453865910,37.15,82054.22,0.9,-0.18328,9e-05,20.94389]
[1778453868866,37.15,82044.32,0.9,-0.18418,9e-05,21.00541]
[1778453868923,37.15,82044.32,0.9,-0.18418,9e-05,21.00541]
[1778453868975,37.15,82044.32,0.9,-0.18418,9e-05,21.00541]
[1778453868984,37.15,82044.32,0.9,-0.18418,9e-05,21.00541]
[1778453869020,37.15,82045.22,0.9,-0.1841,9e-05,20.99985]
[1778453872041,37.15,82056.03,0.9,-0.18312,9e-05,20.93288]
[1778453872120,37.15,82055.38,0.9,-0.18318,9e-05,20.93682]
[1778453875556,37.15,82056.29,0.9,-0.18309,9e-05,20.9309]
[1778453880901,37.15,82061.31,0.9,-0.18264,9e-05,20.89949]
[1778453882345,37.15,82060.79,0.9,-0.18268,9e-05,20.90267]
[1778453882352,37.15,82060.79,0.9,-0.18268,9e-05,20.90267]
[1778453882354,37.15,82060.79,0.9,-0.18268,9e-05,20.90267]
[1778453882375,37.15,82060.79,0.9,-0.18268,9e-05,20.90267]
[1778453883053,37.15,82060.79,0.9,-0.18268,9e-05,20.90267]
[1778453883172,37.15,82060.79,0.9,-0.18268,9e-05,20.90267]
[1778453883240,37.15,82060.79,0.9,-0.18268,9e-05,20.90267]
[1778453883260,37.15,82056.05,0.9,-0.18311,9e-05,20.93199]
[1778453884947,37.15,82068.4,0.9,-0.18199,9e-05,20.85528]
[1778453886307,37.15,82060.6,0.9,-0.1827,9e-05,20.90358]
[1778453886965,37.15,82060.68,0.9,-0.18269,9e-05,20.90302]
[1778453888946,37.15,82056.88,0.9,-0.18303,9e-05,20.92656]
[1778453888969,37.15,82056.88,0.9,-0.18303,9e-05,20.92656]
[1778453889222,37.15,82057.78,0.9,-0.18295,9e-05,20.92098]
[1778453890072,37.15,82057.78,0.9,-0.18295,9e-05,20.92098]
[1778453890104,37.15,82057.78,0.9,-0.18295,9e-05,20.92098]
[1778453890180,37.15,82053.7,0.9,-0.18332,9e-05,20.94625]
[1778453891748,37.15,82053.7,0.9,-0.18332,9e-05,20.94613]
[1778453891781,37.15,82053.7,0.9,-0.18332,9e-05,20.94613]
[1778453892186,37.15,82053.7,0.9,-0.18332,9e-05,20.94613]
[1778453892250,37.15,82057.76,0.9,-0.18295,9e-05,20.9209]
[1778453893223,37.15,82040.0,0.9,-0.18456,9e-05,21.03079]
[1778453896278,37.15,82034.65,0.9,-0.18504,9e-05,21.06369]
[1778453896290,37.15,82034.65,0.9,-0.18504,9e-05,21.06369]
[1778453897066,37.15,82026.48,0.9,-0.18579,9e-05,21.11417]
[1778453897084,37.15,82023.82,0.9,-0.18603,9e-05,21.13053]
[1778453897763,37.15,82023.82,0.9,-0.18603,9e-05,21.13053]
[1778453898508,37.15,82023.82,0.9,-0.18603,9e-05,21.13043]
[1778453898549,37.15,82023.82,0.9,-0.18603,9e-05,21.13043]
[1778453898750,37.15,82023.82,0.9,-0.18603,9e-05,21.13043]
[1778453898785,37.15,82023.82,0.9,-0.18603,9e-05,21.13043]
[1778453899091,37.15,82023.82,0.9,-0.18603,9e-05,21.13043]
[1778453899174,37.15,82028.84,0.9,-0.18557,9e-05,21.0993]
[1778453905087,37.15,82028.33,0.9,-0.18561,9e-05,21.10222]
[1778453907576,37.15,82027.67,0.9,-0.18567,9e-05,21.10621]
[1778453907583,37.15,82027.67,0.9,-0.18567,9e-05,21.10621]
[1778453907602,37.15,82027.67,0.9,-0.18567,9e-05,21.10621]
[1778453907795,37.15,82027.67,0.9,-0.18567,9e-05,21.10621]
[1778453907810,37.15,82027.67,0.9,-0.18567,9e-05,21.10621]
[1778453907859,37.15,82027.67,0.9,-0.18567,9e-05,21.10621]
[1778453908122,37.15,82027.67,0.9,-0.18567,9e-05,21.10621]
[1778453908159,37.15,82027.67,0.9,-0.18567,9e-05,21.10621]
[1778453908260,37.15,82022.93,0.9,-0.1861,9e-05,21.13546]
[1778453908401,37.15,82022.93,0.9,-0.1861,9e-05,21.13546]
[1778453908438,37.15,82022.93,0.9,-0.1861,9e-05,21.13546]
[1778453908490,37.15,82022.93,0.9,-0.1861,9e-05,21.13546]
[1778453908515,37.15,82022.93,0.9,-0.1861,9e-05,21.13546]
[1778453908836,37.15,82022.93,0.9,-0.1861,9e-05,21.13546]
[1778453910265,37.14,82022.93,0.9,-0.1861,9e-05,21.13538]
[1778453910278,37.14,82022.93,0.9,-0.1861,9e-05,21.13538]
[1778453911130,37.14,82026.42,0.9,-0.18576,9e-05,21.10987]
[1778453913447,37.14,82026.34,0.9,-0.18576,9e-05,21.11026]
[1778453914152,37.14,82026.27,0.9,-0.18577,9e-05,21.11064]
[1778453914347,37.14,82026.27,0.9,-0.18577,9e-05,21.11064]
[1778453915158,37.14,82025.26,0.9,-0.18586,9e-05,21.11682]
[1778453920193,37.14,82022.51,0.9,-0.18611,9e-05,21.13347]
[1778453921046,37.14,82022.51,0.9,-0.18611,9e-05,21.13347]
[1778453921200,37.14,82023.47,0.9,-0.18602,9e-05,21.12747]
[1778453923297,37.14,82022.82,0.9,-0.18608,9e-05,21.13141]
[1778453924053,37.14,82021.64,0.9,-0.18618,9e-05,21.13863]
[1778453924267,37.14,82021.64,0.9,-0.18618,9e-05,21.13863]
[1778453925140,37.14,82021.17,0.9,-0.18622,9e-05,21.14146]
[1778453926152,37.14,82020.67,0.9,-0.18627,9e-05,21.14447]
[1778453926209,37.14,82020.67,0.9,-0.18627,9e-05,21.14447]
[1778453926254,37.14,82020.67,0.9,-0.18627,9e-05,21.14447]
[1778453926312,37.14,82013.66,0.9,-0.18691,9e-05,21.18768]
[1778453926831,37.14,82013.66,0.9,-0.18691,9e-05,21.18768]
[1778453926907,37.14,82013.66,0.9,-0.18691,9e-05,21.18768]
[1778453927189,37.14,82013.66,0.9,-0.18691,9e-05,21.18768]
[1778453927206,37.14,82013.66,0.9,-0.18691,9e-05,21.18768]
[1778453927242,37.14,82013.66,0.9,-0.18691,9e-05,21.18757]
[1778453928717,37.14,82019.98,0.9,-0.18633,9e-05,21.1484]
[1778453929264,37.14,82019.98,0.9,-0.18633,9e-05,21.1484]
[1778453930266,37.14,82030.23,0.9,-0.18539,9e-05,21.08482]
[1778453935299,37.14,82028.52,0.9,-0.18554,9e-05,21.0951]
[1778453937221,37.14,82023.24,0.9,-0.18602,9e-05,21.12766]
[1778453937314,37.14,82024.96,0.9,-0.18586,9e-05,21.11691]
[1778453937997,37.14,82024.96,0.9,-0.18586,9e-05,21.11691]
[1778453939491,37.14,82017.21,0.9,-0.18657,9e-05,21.16457]
[1778453939932,37.14,82017.21,0.9,-0.18657,9e-05,21.16457]
[1778453939993,37.14,82017.21,0.9,-0.18657,9e-05,21.16457]
[1778453940131,37.14,82015.2,0.9,-0.18675,9e-05,21.17682]
[1778453940392,37.14,82015.2,0.9,-0.18675,9e-05,21.17682]
[1778453940934,37.14,82015.2,0.9,-0.18675,9e-05,21.17682]
[1778453940934,37.14,82015.2,0.9,-0.18675,9e-05,21.17682]
[1778453941024,37.14,82019.42,0.9,-0.18636,9e-05,21.15057]
[1778453941536,37.14,82019.42,0.9,-0.18636,9e-05,21.15057]
[1778453941570,37.14,82027.73,0.9,-0.1856,9e-05,21.09921]
[1778453947323,37.14,82028.42,0.9,-0.18553,9e-05,21.09457]
[1778453947512,37.14,82028.37,0.9,-0.18554,9e-05,21.09481]
[1778453947553,37.14,82028.37,0.9,-0.18554,9e-05,21.09481]
[1778453947602,37.14,82028.37,0.9,-0.18554,9e-05,21.09481]
[1778453947679,37.14,82023.67,0.9,-0.18596,9e-05,21.12369]
[1778453948973,37.14,82023.67,0.9,-0.18596,9e-05,21.12369]
[1778453949168,37.14,82023.67,0.9,-0.18596,9e-05,21.12369]
[1778453949725,37.14,82016.83,0.9,-0.18659,9e-05,21.16585]
[1778453950199,37.14,82016.83,0.9,-0.18659,9e-05,21.16585]
[1778453950256,37.14,82019.93,0.9,-0.1863,9e-05,21.14654]
[1778453953790,37.14,82020.3,0.9,-0.18626,9e-05,21.14394]
[1778453953975,37.14,82020.3,0.9,-0.18626,9e-05,21.14394]
[1778453954066,37.14,82019.61,0.9,-0.18632,9e-05,21.14808]
[1778453954490,37.14,82019.61,0.9,-0.18632,9e-05,21.14808]
[1778453954498,37.14,82019.61,0.9,-0.18632,9e-05,21.14808]
[1778453954510,37.14,82015.64,0.9,-0.18669,9e-05,21.17261]
[1778453959074,37.13,82018.28,0.9,-0.18644,9e-05,21.15574]
[1778453959107,37.13,82018.28,0.9,-0.18644,9e-05,21.15574]
[1778453959147,37.13,82013.76,0.9,-0.18685,9e-05,21.18354]
[1778453960856,37.13,82009.07,0.9,-0.18728,9e-05,21.21249]
[1778453960937,37.13,81993.96,0.9,-0.18867,9e-05,21.30566]
[1778453964923,37.13,81988.72,0.9,-0.18915,9e-05,21.33775]
[1778453970227,37.13,81987.09,0.9,-0.1893,9e-05,21.3477]
[1778453975583,37.13,81994.5,0.9,-0.18859,9e-05,21.29812]
[1778453979867,37.13,81981.17,0.9,-0.18982,9e-05,21.3802]
[1778453980434,37.13,81981.17,0.9,-0.18982,9e-05,21.3802]
[1778453980620,37.13,81981.17,0.9,-0.18982,9e-05,21.3802]
[1778453984010,37.13,81976.81,0.9,-0.19023,9e-05,21.40691]
[1778453984166,37.13,81976.81,0.9,-0.19023,9e-05,21.40691]
[1778453984363,37.13,81977.37,0.9,-0.19017,9e-05,21.40328]
[1778453985162,37.13,81964.23,0.9,-0.19139,9e-05,21.48399]
[1778453987381,37.13,81960.8,0.9,-0.19171,9e-05,21.50488]
[1778453987425,37.13,81960.8,0.9,-0.19171,9e-05,21.50488]
[1778453987939,37.13,81960.8,0.9,-0.19171,9e-05,21.50488]
[1778453987956,37.13,81960.8,0.9,-0.19171,9e-05,21.50488]
[1778453988764,37.13,81966.49,0.9,-0.19117,9e-05,21.46952]
[1778453988772,37.13,81966.49,0.9,-0.19117,9e-05,21.46952]
[1778453988900,37.13,81966.49,0.9,-0.19117,9e-05,21.46952]
[1778453989032,37.13,81966.49,0.9,-0.19117,9e-05,21.46952]
[1778453989084,37.13,81966.49,0.9,-0.19117,9e-05,21.46952]
[1778453989183,37.13,81970.24,0.9,-0.19082,9e-05,21.44631]
[1778453990044,37.13,81970.24,0.9,-0.19082,9e-05,21.44631]
[1778453990377,37.13,81970.24,0.9,-0.19082,9e-05,21.44631]
[1778453990053,37.13,82009.53,0.9,-0.18719,9e-05,21.20389]
[1778453991072,37.13,82009.53,0.9,-0.18719,9e-05,21.20389]
[1778453991094,37.13,82009.53,0.9,-0.18719,9e-05,21.20389]
[1778453991173,37.13,82013.12,0.9,-0.18686,9e-05,21.18154]
[1778453992619,37.13,82013.12,0.9,-0.18686,9e-05,21.18154]
[1778453992636,37.13,82013.12,0.9,-0.18686,9e-05,21.18154]
[1778453992651,37.13,82013.12,0.9,-0.18686,9e-05,21.18154]
[1778453992837,37.13,82015.09,0.9,-0.18667,9e-05,21.16908]
[1778453997450,37.13,82020.03,0.9,-0.18621,9e-05,21.13807]
[1778453999720,37.13,82022.38,0.9,-0.18599,9e-05,21.12322]
[1778454000636,37.13,82022.98,0.9,-0.18593,9e-05,21.11929]
[1778454000852,37.13,82022.98,0.9,-0.18593,9e-05,21.11929]
[1778454001026,37.13,82022.98,0.9,-0.18593,9e-05,21.11929]
[1778454001265,37.13,82022.98,0.9,-0.18593,9e-05,21.11929]
[1778454001396,37.13,82034.15,0.9,-0.18491,9e-05,21.05001]
[1778454001547,37.13,82034.15,0.9,-0.18491,9e-05,21.05001]
[1778454001860,37.13,82054.44,0.9,-0.18307,9e-05,20.92431]
[1778454002612,37.13,82054.44,0.9,-0.18307,9e-05,20.92431]
[1778454002634,37.13,82054.44,0.9,-0.18307,9e-05,20.92431]
[1778454002668,37.13,82054.44,0.9,-0.18307,9e-05,20.92431]
[1778454002803,37.13,82054.44,0.9,-0.18307,9e-05,20.92431]
[1778454002891,37.12,82061.91,0.9,-0.18239,9e-05,20.87761]
[1778454003893,37.12,82061.91,0.9,-0.18239,9e-05,20.87761]
[1778454003977,37.12,82061.91,0.9,-0.18239,9e-05,20.87761]
[1778454004328,37.12,82061.91,0.9,-0.18239,9e-05,20.87761]
[1778454004078,37.12,82084.8,0.9,-0.18033,9e-05,20.73538]
[1778454004768,37.12,82084.8,0.9,-0.18033,9e-05,20.73538]
[1778454004901,37.12,82084.8,0.9,-0.18033,9e-05,20.73538]
[1778454005115,37.12,82084.8,0.9,-0.18033,9e-05,20.73538]
[1778454005216,37.12,82109.48,0.9,-0.17812,9e-05,20.58186]
[1778454005496,37.12,82109.48,0.9,-0.17812,9e-05,20.58186]
[1778454006467,37.12,82110.16,0.9,-0.17806,9e-05,20.57763]
[1778454006764,37.12,82110.16,0.9,-0.17806,9e-05,20.57763]
[1778454006858,37.12,82213.55,0.9,-0.16903,9e-05,19.93176]
[1778454007603,37.12,82213.55,0.9,-0.16903,9e-05,19.93176]
[1778454007917,37.12,82213.55,0.9,-0.16903,9e-05,19.93176]
[1778454008374,37.12,82213.55,0.9,-0.16903,9e-05,19.93176]
[1778454007925,37.13,82219.65,0.9,-0.1685,9e-05,19.89363]
[1778454008848,37.13,82219.65,0.9,-0.1685,9e-05,19.89363]
[1778454009119,37.13,82219.65,0.9,-0.1685,9e-05,19.89363]
[1778454009192,37.13,82219.65,0.9,-0.1685,9e-05,19.89363]
[1778454009395,37.14,82231.23,0.9,-0.1676,9e-05,19.82738]
[1778454009647,37.14,82231.23,0.9,-0.1676,9e-05,19.82738]
[1778454009855,37.14,82231.23,0.9,-0.1676,9e-05,19.82738]
[1778454010347,37.14,82231.23,0.9,-0.1676,9e-05,19.82738]
[1778454010378,37.15,82238.14,0.9,-0.16707,9e-05,19.78906]
[1778454010594,37.15,82238.14,0.9,-0.16707,9e-05,19.78906]
[1778454011123,37.15,82238.14,0.9,-0.16707,9e-05,19.78906]
[1778454011285,37.15,82238.14,0.9,-0.16707,9e-05,19.78906]
[1778454011935,37.16,82240.13,0.9,-0.16698,9e-05,19.78218]
[1778454012073,37.16,82240.13,0.9,-0.16698,9e-05,19.78218]
[1778454012095,37.16,82240.13,0.9,-0.16698,9e-05,19.78218]
[1778454012174,37.17,82247.84,0.9,-0.16639,8e-05,19.73948]
[1778454012599,37.17,82247.84,0.9,-0.16639,8e-05,19.73948]
[1778454012916,37.17,82247.84,0.9,-0.16639,8e-05,19.73948]
[1778454012924,37.17,82247.84,0.9,-0.16639,8e-05,19.73948]
[1778454013071,37.17,82247.84,0.9,-0.16639,8e-05,19.73948]
[1778454013083,37.17,82247.84,0.9,-0.16639,8e-05,19.73948]
[1778454013423,37.17,82247.84,0.9,-0.16639,8e-05,19.73948]
[1778454013547,37.18,82246.0,0.9,-0.16663,8e-05,19.75708]
[1778454013747,37.18,82246.0,0.9,-0.16663,8e-05,19.75708]
[1778454013779,37.18,82246.0,0.9,-0.16663,8e-05,19.75708]
[1778454013792,37.18,82246.0,0.9,-0.16663,8e-05,19.75708]
[1778454013840,37.18,82246.0,0.9,-0.16663,8e-05,19.75708]
[1778454013972,37.18,82246.0,0.9,-0.16663,8e-05,19.75708]
[1778454014399,37.18,82246.0,0.9,-0.16663,8e-05,19.75708]
[1778454014247,37.19,82243.38,0.9,-0.1669,9e-05,19.77742]
[1778454014472,37.19,82243.38,0.9,-0.1669,9e-05,19.77742]
[1778454014744,37.19,82243.38,0.9,-0.1669,9e-05,19.77742]
[1778454014769,37.19,82243.38,0.9,-0.1669,9e-05,19.77742]
[1778454015087,37.19,82243.38,0.9,-0.1669,9e-05,19.77742]
[1778454015126,37.19,82243.38,0.9,-0.1669,9e-05,19.77742]
[1778454015399,37.19,82243.38,0.9,-0.1669,9e-05,19.77742]
[1778454015185,37.19,82248.13,0.9,-0.1665,8e-05,19.74806]
[1778454015503,37.19,82248.13,0.9,-0.1665,8e-05,19.74806]
[1778454015680,37.19,82248.13,0.9,-0.1665,8e-05,19.74806]
[1778454016136,37.19,82248.13,0.9,-0.1665,8e-05,19.74806]
[1778454016398,37.19,82248.13,0.9,-0.1665,8e-05,19.74806]
[1778454016161,37.19,82227.2,0.9,-0.16829,9e-05,19.87901]
[1778454016437,37.19,82227.2,0.9,-0.16829,9e-05,19.87901]
[1778454016580,37.19,82227.2,0.9,-0.16829,9e-05,19.87901]
[1778454016612,37.19,82227.2,0.9,-0.16829,9e-05,19.87901]
[1778454016966,37.19,82227.2,0.9,-0.16829,9e-05,19.87901]
[1778454017005,37.19,82227.2,0.9,-0.16829,9e-05,19.87901]
[1778454017389,37.19,82227.2,0.9,-0.16829,9e-05,19.87901]
[1778454017402,37.19,82227.2,0.9,-0.16829,9e-05,19.87901]
[1778454017020,37.19,82196.46,0.9,-0.17094,9e-05,20.07172]
[1778454017981,37.19,82196.46,0.9,-0.17094,9e-05,20.07172]
[1778454017997,37.19,82196.46,0.9,-0.17094,9e-05,20.07172]
[1778454018313,37.19,82196.46,0.9,-0.17094,9e-05,20.07172]
[1778454018349,37.19,82196.46,0.9,-0.17094,9e-05,20.07172]
[1778454018375,37.2,82186.59,0.9,-0.1718,9e-05,20.134]
[1778454018961,37.2,82186.59,0.9,-0.1718,9e-05,20.134]
[1778454018992,37.2,82186.59,0.9,-0.1718,9e-05,20.134]
[1778454019059,37.2,82186.59,0.9,-0.1718,9e-05,20.134]
[1778454019398,37.2,82186.59,0.9,-0.1718,9e-05,20.134]
[1778454019078,37.2,82173.94,0.9,-0.1729,9e-05,20.21328]
[1778454019536,37.2,82173.94,0.9,-0.1729,9e-05,20.21328]
[1778454020155,37.2,82173.94,0.9,-0.1729,9e-05,20.21328]
[1778454020212,37.2,82173.94,0.9,-0.1729,9e-05,20.21328]
[1778454020260,37.2,82173.94,0.9,-0.1729,9e-05,20.21328]
[1778454020311,37.2,82155.56,0.9,-0.17451,9e-05,20.32832]
[1778454021282,37.2,82155.56,0.9,-0.17451,9e-05,20.32832]
[1778454021358,37.2,82155.56,0.9,-0.17451,9e-05,20.32832]
[1778454021344,37.2,82140.18,0.9,-0.17587,9e-05,20.42466]
[1778454022835,37.2,82139.63,0.9,-0.17592,9e-05,20.42808]
[1778454022880,37.2,82139.63,0.9,-0.17592,9e-05,20.42808]
[1778454022962,37.2,82139.63,0.9,-0.17592,9e-05,20.42808]
[1778454022972,37.2,82139.63,0.9,-0.17592,9e-05,20.42808]
[1778454023033,37.2,82139.63,0.9,-0.17592,9e-05,20.42808]
[1778454023367,37.2,82121.39,0.9,-0.17753,9e-05,20.54163]
[1778454023527,37.2,82121.39,0.9,-0.17753,9e-05,20.54163]
[1778454023557,37.2,82121.39,0.9,-0.17753,9e-05,20.54163]
[1778454023741,37.2,82121.39,0.9,-0.17753,9e-05,20.54163]
[1778454023967,37.2,82121.39,0.9,-0.17753,9e-05,20.54163]
[1778454025768,37.2,82114.96,0.9,-0.17811,9e-05,20.58187]
[1778454025982,37.2,82115.23,0.9,-0.17808,9e-05,20.58019]
[1778454027813,37.2,82104.39,0.9,-0.17905,9e-05,20.64807]
[1778454028125,37.2,82104.39,0.9,-0.17905,9e-05,20.64807]
[1778454028143,37.2,82104.39,0.9,-0.17905,9e-05,20.64807]
[1778454028183,37.2,82097.67,0.9,-0.17965,9e-05,20.68992]
[1778454028769,37.2,82097.67,0.9,-0.17965,9e-05,20.68992]
[1778454029752,37.2,82095.25,0.9,-0.17987,9e-05,20.70503]
[1778454029775,37.2,82095.25,0.9,-0.17987,9e-05,20.70503]
[1778454029806,37.2,82095.25,0.9,-0.17987,9e-05,20.70503]
[1778454030249,37.2,82095.25,0.9,-0.17987,9e-05,20.70503]
[1778454030349,37.2,82093.4,0.9,-0.18004,9e-05,20.71659]
[1778454030764,37.2,82093.4,0.9,-0.18004,9e-05,20.71659]
[1778454030775,37.2,82093.4,0.9,-0.18004,9e-05,20.71659]
[1778454031274,37.2,82094.28,0.9,-0.17994,9e-05,20.70733]
[1778454033062,37.2,82078.7,0.9,-0.18133,9e-05,20.80398]
[1778454033668,37.2,82078.7,0.9,-0.18133,9e-05,20.80398]
[1778454033735,37.2,82078.7,0.9,-0.18133,9e-05,20.80398]
[1778454034043,37.2,82078.7,0.9,-0.18133,9e-05,20.80398]
[1778454034210,37.2,82078.7,0.9,-0.18133,9e-05,20.80398]
[1778454034354,37.2,82078.7,0.9,-0.18133,9e-05,20.80398]
[1778454034495,37.2,82068.3,0.9,-0.18227,9e-05,20.86848]
[1778454034596,37.2,82068.3,0.9,-0.18227,9e-05,20.86848]
[1778454035795,37.2,82067.41,0.9,-0.18235,9e-05,20.87399]
[1778454036158,37.2,82067.41,0.9,-0.18235,9e-05,20.87399]
[1778454036205,37.2,82067.41,0.9,-0.18235,9e-05,20.87399]
[1778454036252,37.2,82103.23,0.9,-0.17914,9e-05,20.65201]
[1778454036574,37.2,82103.23,0.9,-0.17914,9e-05,20.65201]
[1778454036633,37.2,82103.23,0.9,-0.17914,9e-05,20.65201]
[1778454037128,37.2,82103.23,0.9,-0.17914,9e-05,20.65201]
[1778454037972,37.2,82103.23,0.9,-0.17914,9e-05,20.65201]
[1778454037990,37.2,82103.23,0.9,-0.17914,9e-05,20.65201]
[1778454038134,37.2,82116.38,0.9,-0.17797,9e-05,20.57033]
[1778454039345,37.2,82116.38,0.9,-0.17797,9e-05,20.57033]
[1778454039355,37.2,82116.38,0.9,-0.17797,9e-05,20.57033]
[1778454039363,37.2,82116.38,0.9,-0.17797,9e-05,20.57033]
[1778454039392,37.2,82109.34,0.9,-0.1786,9e-05,20.61411]
[1778454039513,37.2,82109.34,0.9,-0.1786,9e-05,20.61411]
[1778454039521,37.2,82109.34,0.9,-0.1786,9e-05,20.61411]
[1778454039550,37.2,82109.34,0.9,-0.1786,9e-05,20.61411]
[1778454039631,37.2,82109.34,0.9,-0.1786,9e-05,20.61411]
[1778454040150,37.2,82109.34,0.9,-0.1786,9e-05,20.61411]
[1778454041158,37.2,82127.25,0.9,-0.17701,9e-05,20.50279]
[1778454045457,37.2,82127.51,0.9,-0.17699,9e-05,20.5016]
[1778454045491,37.2,82135.13,0.9,-0.17632,9e-05,20.45433]
[1778454045765,37.2,82135.13,0.9,-0.17632,9e-05,20.45433]
[1778454046218,37.2,82135.13,0.9,-0.17632,9e-05,20.45433]
[1778454046319,37.2,82162.1,0.9,-0.17396,9e-05,20.28653]
[1778454046498,37.2,82162.1,0.9,-0.17396,9e-05,20.28653]
[1778454046566,37.2,82162.1,0.9,-0.17396,9e-05,20.28653]
[1778454046620,37.2,82162.1,0.9,-0.17396,9e-05,20.28653]
[1778454046678,37.2,82162.1,0.9,-0.17396,9e-05,20.28653]
[1778454046688,37.2,82162.1,0.9,-0.17396,9e-05,20.28653]
[1778454046707,37.2,82162.1,0.9,-0.17396,9e-05,20.28653]
[1778454047014,37.2,82162.1,0.9,-0.17396,9e-05,20.28653]
[1778454047035,37.2,82162.1,0.9,-0.17396,9e-05,20.28653]
[1778454047158,37.2,82162.1,0.9,-0.17396,9e-05,20.28653]
[1778454047181,37.2,82162.1,0.9,-0.17396,9e-05,20.28653]
[1778454047227,37.2,82163.74,0.9,-0.17382,9e-05,20.27651]
[1778454048231,37.2,82190.59,0.9,-0.17148,9e-05,20.10909]
[1778454049809,37.2,82196.13,0.9,-0.171,9e-05,20.07459]
[1778454049918,37.2,82196.13,0.9,-0.171,9e-05,20.07459]
[1778454050250,37.2,82196.13,0.9,-0.171,9e-05,20.07459]
[1778454050365,37.21,82192.59,0.9,-0.17131,9e-05,20.09679]
[1778454050564,37.21,82192.59,0.9,-0.17131,9e-05,20.09679]
[1778454050914,37.21,82192.59,0.9,-0.17131,9e-05,20.09679]
[1778454050940,37.21,82192.59,0.9,-0.17131,9e-05,20.09679]
[1778454051253,37.21,82192.34,0.9,-0.17133,9e-05,20.09847]
[1778454051878,37.21,82192.34,0.9,-0.17133,9e-05,20.09847]
[1778454051913,37.21,82192.34,0.9,-0.17133,9e-05,20.09847]
[1778454051965,37.21,82192.34,0.9,-0.17133,9e-05,20.09847]
[1778454052268,37.21,82171.26,0.9,-0.17317,9e-05,20.23006]
[1778454052585,37.21,82171.26,0.9,-0.17317,9e-05,20.23006]
[1778454052976,37.21,82171.26,0.9,-0.17317,9e-05,20.23006]
[1778454053121,37.21,82171.26,0.9,-0.17317,9e-05,20.23006]
[1778454053270,37.21,82185.85,0.9,-0.1719,9e-05,20.13916]
[1778454053974,37.21,82185.85,0.9,-0.1719,9e-05,20.13916]
[1778454053985,37.21,82185.85,0.9,-0.1719,9e-05,20.13916]
[1778454053989,37.21,82185.85,0.9,-0.1719,9e-05,20.13916]
[1778454054363,37.21,82185.85,0.9,-0.1719,9e-05,20.13916]
[1778454054435,37.21,82193.27,0.9,-0.17126,9e-05,20.09288]
[1778454054789,37.21,82193.27,0.9,-0.17126,9e-05,20.09288]
[1778454055334,37.21,82193.27,0.9,-0.17126,9e-05,20.09288]
[1778454055472,37.21,82202.28,0.9,-0.17048,9e-05,20.03669]
[1778454056362,37.21,82202.28,0.9,-0.17048,9e-05,20.03669]
[1778454056389,37.21,82216.45,0.9,-0.16926,9e-05,19.94826]
[1778454056906,37.21,82216.45,0.9,-0.16926,9e-05,19.94826]
[1778454057285,37.21,82216.45,0.9,-0.16926,9e-05,19.94826]
[1778454057431,37.21,82194.99,0.9,-0.17111,9e-05,20.08241]
[1778454058287,37.21,82194.99,0.9,-0.17111,9e-05,20.08241]
[1778454058319,37.21,82194.99,0.9,-0.17111,9e-05,20.08241]
[1778454058423,37.21,82194.36,0.9,-0.17117,9e-05,20.08657]
[1778454058987,37.21,82194.36,0.9,-0.17117,9e-05,20.08657]
[1778454059320,37.21,82194.36,0.9,-0.17117,9e-05,20.0867]
[1778454060528,37.21,82194.07,0.9,-0.1712,9e-05,20.08862]
[1778454060606,37.21,82194.07,0.9,-0.1712,9e-05,20.08862]
[1778454061330,37.21,82193.86,0.9,-0.17122,9e-05,20.09005]
[1778454061959,37.21,82193.86,0.9,-0.17122,9e-05,20.09005]
[1778454061985,37.21,82193.86,0.9,-0.17122,9e-05,20.09005]
[1778454062338,37.21,82186.05,0.9,-0.17189,9e-05,20.13889]
[1778454062636,37.21,82186.05,0.9,-0.17189,9e-05,20.13889]
[1778454063346,37.21,82179.88,0.9,-0.17243,9e-05,20.17741]
[1778454063984,37.21,82179.88,0.9,-0.17243,9e-05,20.17741]
[1778454064213,37.21,82179.88,0.9,-0.17243,9e-05,20.17741]
[1778454064326,37.21,82179.88,0.9,-0.17243,9e-05,20.17741]
[1778454064369,37.21,82177.49,0.9,-0.17264,9e-05,20.19247]
[1778454064628,37.21,82177.49,0.9,-0.17264,9e-05,20.19247]
[1778454065361,37.21,82203.51,0.9,-0.17039,9e-05,20.03055]
[1778454065946,37.21,82203.51,0.9,-0.17039,9e-05,20.03055]
[1778454065982,37.21,82203.51,0.9,-0.17039,9e-05,20.03055]
[1778454066018,37.21,82203.51,0.9,-0.17039,9e-05,20.03055]
[1778454066129,37.21,82203.51,0.9,-0.17039,9e-05,20.03055]
[1778454066369,37.21,82209.91,0.9,-0.16984,9e-05,19.99058]
[1778454067002,37.21,82209.91,0.9,-0.16984,9e-05,19.99058]
[1778454067021,37.21,82209.91,0.9,-0.16984,9e-05,19.99058]
[1778454067377,37.21,82214.97,0.9,-0.16941,9e-05,19.95937]
[1778454068393,37.21,82197.01,0.9,-0.17096,9e-05,20.07176]
[1778454068791,37.21,82197.01,0.9,-0.17096,9e-05,20.07176]
[1778454068825,37.21,82197.01,0.9,-0.17096,9e-05,20.07176]
[1778454069390,37.21,82197.51,0.9,-0.17092,9e-05,20.06883]
[1778454069867,37.21,82197.51,0.9,-0.17092,9e-05,20.06883]
[1778454070396,37.21,82181.79,0.9,-0.17228,9e-05,20.167]
[1778454070850,37.21,82181.79,0.9,-0.17228,9e-05,20.167]
[1778454070898,37.21,82181.79,0.9,-0.17228,9e-05,20.167]
[1778454071403,37.21,82178.21,0.9,-0.1726,9e-05,20.18947]
[1778454072947,37.21,82177.77,0.9,-0.17264,9e-05,20.19232]
[1778454073417,37.21,82178.39,0.9,-0.17258,9e-05,20.18856]
[1778454077439,37.21,82174.77,0.9,-0.1729,9e-05,20.21145]
[1778454077453,37.21,82174.77,0.9,-0.1729,9e-05,20.21145]
[1778454077446,37.21,82174.36,0.9,-0.17294,9e-05,20.2141]
[1778454079050,37.21,82171.79,0.9,-0.17317,9e-05,20.23021]
[1778454079102,37.21,82171.79,0.9,-0.17317,9e-05,20.23021]
[1778454079348,37.21,82171.79,0.9,-0.17317,9e-05,20.23021]
[1778454079459,37.21,82154.79,0.9,-0.17465,9e-05,20.33622]
[1778454079620,37.21,82154.79,0.9,-0.17465,9e-05,20.33622]
[1778454080221,37.21,82154.79,0.9,-0.17465,9e-05,20.33622]
[1778454080234,37.21,82154.79,0.9,-0.17465,9e-05,20.33622]
[1778454080466,37.21,82154.06,0.9,-0.17471,9e-05,20.34071]
[1778454080757,37.21,82154.06,0.9,-0.17471,9e-05,20.34071]
[1778454080764,37.21,82154.06,0.9,-0.17471,9e-05,20.34071]
[1778454080795,37.21,82154.06,0.9,-0.17471,9e-05,20.34071]
[1778454080904,37.21,82154.06,0.9,-0.17471,9e-05,20.34071]
[1778454080919,37.21,82154.06,0.9,-0.17471,9e-05,20.34071]
[1778454081473,37.21,82160.22,0.9,-0.17417,9e-05,20.30228]
[1778454082280,37.21,82160.22,0.9,-0.17417,9e-05,20.30228]
[1778454082367,37.21,82160.22,0.9,-0.17417,9e-05,20.30228]
[1778454082480,37.21,82152.97,0.9,-0.17481,9e-05,20.34743]
[1778454083540,37.21,82149.21,0.9,-0.17514,9e-05,20.3708]
[1778454083836,37.21,82149.21,0.9,-0.17514,9e-05,20.3708]
[1778454084496,37.21,82131.3,0.9,-0.17671,9e-05,20.48219]
[1778454085502,37.21,82119.74,0.9,-0.17773,9e-05,20.55386]
[1778454088682,37.21,82112.53,0.9,-0.17837,9e-05,20.59835]
[1778454089026,37.21,82112.53,0.9,-0.17837,9e-05,20.59835]
[1778454089091,37.21,82112.53,0.9,-0.17837,9e-05,20.59835]
[1778454089274,37.21,82112.53,0.9,-0.17837,9e-05,20.59835]
[1778454089315,37.21,82112.53,0.9,-0.17837,9e-05,20.59835]
[1778454089363,37.21,82112.53,0.9,-0.17837,9e-05,20.59835]
[1778454089436,37.21,82112.53,0.9,-0.17837,9e-05,20.59835]
[1778454089483,37.21,82110.6,0.9,-0.17854,9e-05,20.61032]
[1778454089824,37.21,82110.6,0.9,-0.17854,9e-05,20.61032]
[1778454089856,37.21,82110.6,0.9,-0.17854,9e-05,20.61032]
[1778454089956,37.21,82130.68,0.9,-0.17676,9e-05,20.4855]
[1778454091941,37.21,82137.82,0.9,-0.17611,9e-05,20.43717]
[1778454092021,37.21,82137.82,0.9,-0.17611,9e-05,20.43717]
[1778454092417,37.21,82137.82,0.9,-0.17611,9e-05,20.43717]
[1778454092489,37.21,82136.54,0.9,-0.17622,9e-05,20.44512]
[1778454092928,37.21,82136.54,0.9,-0.17622,9e-05,20.44512]
[1778454093008,37.21,82154.09,0.9,-0.17468,9e-05,20.33587]
[1778454094421,37.21,82154.09,0.9,-0.17468,9e-05,20.33587]
[1778454094440,37.21,82164.23,0.9,-0.17379,9e-05,20.27284]
[1778454095592,37.21,82164.23,0.9,-0.17379,9e-05,20.27284]
[1778454096181,37.21,82163.62,0.9,-0.17385,9e-05,20.27708]
[1778454096598,37.21,82163.62,0.9,-0.17385,9e-05,20.27708]
[1778454097592,37.21,82166.79,0.9,-0.17357,9e-05,20.25733]
[1778454097676,37.21,82165.7,0.9,-0.17367,9e-05,20.26441]
[1778454102070,37.21,82159.35,0.9,-0.17423,9e-05,20.30414]
[1778454102108,37.21,82159.35,0.9,-0.17423,9e-05,20.30414]
[1778454102117,37.21,82166.09,0.9,-0.17364,9e-05,20.26214]
[1778454102914,37.21,82166.09,0.9,-0.17364,9e-05,20.26214]
[1778454102928,37.21,82166.09,0.9,-0.17364,9e-05,20.26214]
[1778454103512,37.21,82166.09,0.9,-0.17364,9e-05,20.26214]
[1778454103533,37.21,82166.09,0.9,-0.17364,9e-05,20.26214]
[1778454103539,37.21,82171.08,0.9,-0.17321,9e-05,20.23107]
[1778454106326,37.21,82178.44,0.9,-0.17257,9e-05,20.1854]
[1778454106369,37.21,82178.44,0.9,-0.17257,9e-05,20.1854]
[1778454106370,37.21,82177.63,0.9,-0.17264,9e-05,20.19064]
[1778454106922,37.21,82177.63,0.9,-0.17264,9e-05,20.19064]
[1778454106935,37.21,82177.63,0.9,-0.17264,9e-05,20.19064]
[1778454107020,37.21,82174.55,0.9,-0.17291,9e-05,20.21003]
[1778454107581,37.21,82174.55,0.9,-0.17291,9e-05,20.21003]
[1778454107602,37.21,82174.55,0.9,-0.17291,9e-05,20.21003]
[1778454108080,37.21,82174.55,0.9,-0.17291,9e-05,20.21003]
[1778454108118,37.21,82174.55,0.9,-0.17291,9e-05,20.21003]
[1778454110905,37.22,82174.84,0.9,-0.1729,9e-05,20.20875]
[1778454110925,37.22,82174.84,0.9,-0.1729,9e-05,20.20875]
[1778454111991,37.22,82184.15,0.9,-0.17209,9e-05,20.15068]
[1778454111999,37.22,82184.15,0.9,-0.17209,9e-05,20.15068]
[1778454112346,37.22,82184.15,0.9,-0.17209,9e-05,20.15068]
[1778454112387,37.22,82184.15,0.9,-0.17209,9e-05,20.15068]
[1778454112394,37.22,82184.15,0.9,-0.17209,9e-05,20.15068]
[1778454112543,37.22,82184.15,0.9,-0.17209,9e-05,20.15068]
[1778454112456,37.22,82192.81,0.9,-0.17134,9e-05,20.09668]
[1778454113013,37.22,82192.81,0.9,-0.17134,9e-05,20.09668]
[1778454113070,37.22,82202.43,0.9,-0.1705,9e-05,20.0365]
[1778454116144,37.22,82207.32,0.9,-0.17008,9e-05,20.00592]
[1778454116183,37.22,82205.51,0.9,-0.17024,9e-05,20.0173]
[1778454117134,37.22,82205.51,0.9,-0.17024,9e-05,20.0173]
[1778454117144,37.22,82205.51,0.9,-0.17024,9e-05,20.0173]
[1778454117165,37.22,82204.69,0.9,-0.17031,9e-05,20.02247]
[1778454118874,37.22,82202.24,0.9,-0.17052,9e-05,20.0378]
[1778454119115,37.22,82202.24,0.9,-0.17052,9e-05,20.0378]
[1778454119160,37.22,82202.25,0.9,-0.17052,9e-05,20.03777]
[1778454121656,37.22,82200.28,0.9,-0.17069,9e-05,20.05009]
[1778454121663,37.22,82200.28,0.9,-0.17069,9e-05,20.05009]
[1778454125225,37.22,82201.75,0.9,-0.17057,9e-05,20.04093]
[1778454125324,37.22,82201.75,0.9,-0.17057,9e-05,20.04093]
[1778454125331,37.22,82201.75,0.9,-0.17057,9e-05,20.04093]
[1778454125343,37.22,82201.75,0.9,-0.17057,9e-05,20.04093]
[1778454125425,37.22,82200.56,0.9,-0.17067,9e-05,20.04835]
[1778454126037,37.22,82200.56,0.9,-0.17067,9e-05,20.04835]
[1778454128365,37.22,82208.5,0.9,-0.16998,9e-05,19.99878]
[1778454128412,37.22,82208.5,0.9,-0.16998,9e-05,19.99878]
[1778454128494,37.22,82231.39,0.9,-0.16802,9e-05,19.85579]
[1778454128681,37.22,82231.39,0.9,-0.16802,9e-05,19.85579]
[1778454128736,37.22,82231.39,0.9,-0.16802,9e-05,19.85579]
[1778454128809,37.22,82231.39,0.9,-0.16802,9e-05,19.85579]
[1778454129018,37.22,82231.39,0.9,-0.16802,9e-05,19.85579]
[1778454129436,37.22,82231.39,0.9,-0.16802,9e-05,19.85579]
[1778454129460,37.22,82231.39,0.9,-0.16802,9e-05,19.85579]
[1778454129557,37.22,82236.15,0.9,-0.16762,9e-05,19.82625]
[1778454129718,37.22,82236.15,0.9,-0.16762,9e-05,19.82625]
[1778454129756,37.22,82236.15,0.9,-0.16762,9e-05,19.82625]
[1778454130230,37.22,82236.15,0.9,-0.16762,9e-05,19.82625]
[1778454130489,37.22,82258.0,0.9,-0.16576,8e-05,19.68959]
[1778454130719,37.22,82258.0,0.9,-0.16576,8e-05,19.68959]
[1778454130913,37.22,82258.0,0.9,-0.16576,8e-05,19.68959]
[1778454130960,37.22,82258.0,0.9,-0.16576,8e-05,19.68959]
[1778454131182,37.22,82258.0,0.9,-0.16576,8e-05,19.68959]
[1778454131514,37.22,82258.0,0.9,-0.16576,8e-05,19.68959]
[1778454131586,37.22,82279.39,0.9,-0.16397,8e-05,19.55604]
[1778454132042,37.22,82279.39,0.9,-0.16397,8e-05,19.55604]
[1778454132065,37.22,82279.39,0.9,-0.16397,8e-05,19.55604]
[1778454132518,37.22,82279.39,0.9,-0.16397,8e-05,19.55604]
[1778454132158,37.22,82344.41,0.9,-0.15857,8e-05,19.14866]
[1778454133220,37.22,82344.41,0.9,-0.15857,8e-05,19.14866]
[1778454133525,37.22,82344.41,0.9,-0.15857,8e-05,19.14866]
[1778454133503,37.23,82357.18,0.9,-0.15762,8e-05,19.07672]
[1778454134453,37.23,82369.57,0.9,-0.15661,8e-05,18.99907]
[1778454135137,37.23,82369.57,0.9,-0.15661,8e-05,18.99907]
[1778454135397,37.23,82369.57,0.9,-0.15661,8e-05,18.99907]
[1778454135528,37.23,82369.57,0.9,-0.15661,8e-05,18.99907]
[1778454135566,37.24,82356.53,0.9,-0.15774,8e-05,19.08628]
[1778454136229,37.24,82356.53,0.9,-0.15774,8e-05,19.08628]
[1778454136263,37.24,82356.53,0.9,-0.15774,8e-05,19.08628]
[1778454136395,37.24,82356.53,0.9,-0.15774,8e-05,19.08628]
[1778454136468,37.25,82359.25,0.9,-0.15753,8e-05,19.0697]
[1778454137538,37.25,82359.25,0.9,-0.15753,8e-05,19.0697]
[1778454137527,37.25,82346.33,0.9,-0.15859,8e-05,19.15111]
[1778454137724,37.25,82346.33,0.9,-0.15859,8e-05,19.15111]
[1778454137948,37.25,82346.33,0.9,-0.15859,8e-05,19.15111]
[1778454139169,37.25,82346.33,0.9,-0.15859,8e-05,19.15111]
[1778454139177,37.25,82346.33,0.9,-0.15859,8e-05,19.15111]
[1778454139375,37.25,82319.1,0.9,-0.16084,8e-05,19.32225]
[1778454139635,37.25,82319.1,0.9,-0.16084,8e-05,19.32225]
[1778454140021,37.25,82319.1,0.9,-0.16084,8e-05,19.32225]
[1778454140084,37.25,82319.1,0.9,-0.16084,8e-05,19.32225]
[1778454141296,37.25,82317.95,0.9,-0.16094,8e-05,19.32945]
[1778454141398,37.25,82308.43,0.9,-0.16174,8e-05,19.39011]
[1778454143726,37.25,82297.99,0.9,-0.16262,8e-05,19.45569]
[1778454143859,37.25,82297.99,0.9,-0.16262,8e-05,19.45569]
[1778454144139,37.25,82297.99,0.9,-0.16262,8e-05,19.45569]
[1778454144195,37.25,82297.99,0.9,-0.16262,8e-05,19.45569]
[1778454144446,37.25,82312.65,0.9,-0.1614,8e-05,19.36428]
[1778454144890,37.25,82312.65,0.9,-0.1614,8e-05,19.36428]
[1778454145024,37.25,82312.65,0.9,-0.1614,8e-05,19.36428]
[1778454145398,37.25,82312.65,0.9,-0.1614,8e-05,19.36428]
[1778454145427,37.25,82312.65,0.9,-0.1614,8e-05,19.36428]
[1778454145523,37.25,82343.38,0.9,-0.15886,8e-05,19.17194]
[1778454145825,37.25,82343.38,0.9,-0.15886,8e-05,19.17194]
[1778454146419,37.25,82343.38,0.9,-0.15886,8e-05,19.17194]
[1778454146437,37.25,82343.38,0.9,-0.15886,8e-05,19.17194]
[1778454146483,37.25,82343.38,0.9,-0.15886,8e-05,19.17194]
[1778454146563,37.25,82365.27,0.9,-0.15707,8e-05,19.03495]
[1778454147496,37.25,82365.27,0.9,-0.15707,8e-05,19.03495]
[1778454147505,37.25,82365.27,0.9,-0.15707,8e-05,19.03495]
[1778454147508,37.25,82365.27,0.9,-0.15707,8e-05,19.03495]
[1778454147568,37.25,82364.13,0.9,-0.15717,8e-05,19.04238]
[1778454147908,37.25,82364.13,0.9,-0.15717,8e-05,19.04238]
[1778454148033,37.25,82364.13,0.9,-0.15717,8e-05,19.04238]
[1778454149380,37.25,82364.13,0.9,-0.15717,8e-05,19.04238]
[1778454149389,37.25,82364.13,0.9,-0.15717,8e-05,19.04238]
[1778454149475,37.25,82357.63,0.9,-0.15771,8e-05,19.08361]
[1778454151028,37.25,82357.63,0.9,-0.15771,8e-05,19.08361]
[1778454151037,37.25,82357.63,0.9,-0.15771,8e-05,19.08361]
[1778454153291,37.26,82357.88,0.9,-0.15768,8e-05,19.07944]
[1778454153339,37.26,82357.88,0.9,-0.15768,8e-05,19.07944]
[1778454153359,37.26,82357.88,0.9,-0.15768,8e-05,19.07944]
[1778454153365,37.26,82357.88,0.9,-0.15768,8e-05,19.07944]
[1778454153495,37.26,82317.11,0.9,-0.16104,8e-05,19.33533]
[1778454153884,37.26,82317.11,0.9,-0.16104,8e-05,19.33533]
[1778454154143,37.26,82308.4,0.9,-0.16177,8e-05,19.38984]
[1778454155110,37.26,82308.4,0.9,-0.16177,8e-05,19.38984]
[1778454155330,37.26,82308.4,0.9,-0.16177,8e-05,19.38984]
[1778454155361,37.26,82308.4,0.9,-0.16177,8e-05,19.38984]
[1778454155368,37.26,82308.4,0.9,-0.16177,8e-05,19.38984]
[1778454155389,37.26,82308.4,0.9,-0.16177,8e-05,19.38984]
[1778454155400,37.26,82310.09,0.9,-0.16163,8e-05,19.37958]
[1778454156396,37.26,82310.09,0.9,-0.16163,8e-05,19.37958]
[1778454156493,37.26,82301.4,0.9,-0.16235,8e-05,19.4342]
[1778454156862,37.26,82301.4,0.9,-0.16235,8e-05,19.4342]
[1778454159505,37.26,82312.01,0.9,-0.16147,8e-05,19.36798]
[1778454159586,37.26,82317.44,0.9,-0.16103,8e-05,19.33452]
[1778454162307,37.26,82316.42,0.9,-0.16112,8e-05,19.34115]
[1778454163663,37.26,82315.02,0.9,-0.16124,8e-05,19.35038]
[1778454164449,37.26,82307.73,0.9,-0.16185,8e-05,19.39645]
[1778454165232,37.26,82307.73,0.9,-0.16185,8e-05,19.39645]
[1778454165467,37.26,82295.58,0.9,-0.16287,8e-05,19.47263]
[1778454169837,37.26,82286.2,0.9,-0.16367,8e-05,19.53245]
[1778454170079,37.26,82286.2,0.9,-0.16367,8e-05,19.53245]
[1778454170249,37.26,82286.2,0.9,-0.16367,8e-05,19.53245]
[1778454170270,37.26,82286.2,0.9,-0.16367,8e-05,19.53245]
[1778454170552,37.26,82286.2,0.9,-0.16367,8e-05,19.53245]
[1778454170451,37.27,82283.13,0.9,-0.16393,8e-05,19.55189]
[1778454170967,37.27,82283.13,0.9,-0.16393,8e-05,19.55189]
[1778454171164,37.27,82283.13,0.9,-0.16393,8e-05,19.55189]
[1778454171198,37.27,82283.13,0.9,-0.16393,8e-05,19.55189]
[1778454171249,37.27,82283.13,0.9,-0.16393,8e-05,19.55189]
[1778454171259,37.27,82283.13,0.9,-0.16393,8e-05,19.55189]
[1778454171361,37.27,82278.22,0.9,-0.16434,8e-05,19.5828]
[1778454172589,37.27,82278.22,0.9,-0.16434,8e-05,19.5828]
[1778454174490,37.27,82283.3,0.9,-0.16392,8e-05,19.55121]
[1778454174500,37.27,82283.3,0.9,-0.16392,8e-05,19.55121]
[1778454174557,37.27,82287.73,0.9,-0.16355,8e-05,19.52397]
[1778454174896,37.27,82287.73,0.9,-0.16355,8e-05,19.52397]
[1778454175184,37.27,82287.73,0.9,-0.16355,8e-05,19.52397]
[1778454175493,37.27,82287.73,0.9,-0.16355,8e-05,19.52397]
[1778454175532,37.27,82336.58,0.9,-0.1595,8e-05,19.21833]
[1778454175991,37.27,82336.58,0.9,-0.1595,8e-05,19.21833]
[1778454176306,37.27,82336.58,0.9,-0.1595,8e-05,19.21833]
[1778454176308,37.27,82353.31,0.9,-0.15812,8e-05,19.1136]
[1778454176984,37.27,82353.31,0.9,-0.15812,8e-05,19.1136]
[1778454177011,37.27,82353.31,0.9,-0.15812,8e-05,19.1136]
[1778454177100,37.27,82353.31,0.9,-0.15812,8e-05,19.1136]
[1778454177130,37.27,82353.31,0.9,-0.15812,8e-05,19.1136]
[1778454177245,37.27,82353.31,0.9,-0.15813,8e-05,19.11409]
[1778454177728,37.27,82353.31,0.9,-0.15813,8e-05,19.11409]
[1778454177768,37.27,82353.31,0.9,-0.15813,8e-05,19.11409]
[1778454177946,37.27,82353.31,0.9,-0.15813,8e-05,19.11409]
[1778454178473,37.27,82362.16,0.9,-0.15741,8e-05,19.05905]
[1778454178697,37.27,82362.16,0.9,-0.15741,8e-05,19.05905]
[1778454178722,37.27,82362.16,0.9,-0.15741,8e-05,19.05905]
[1778454179551,37.27,82362.16,0.9,-0.15741,8e-05,19.05905]
[1778454179257,37.27,82362.63,0.9,-0.15737,8e-05,19.05626]
[1778454179823,37.27,82362.63,0.9,-0.15737,8e-05,19.05626]
[1778454180596,37.27,82355.8,0.9,-0.15793,8e-05,19.09925]
[1778454180716,37.27,82355.8,0.9,-0.15793,8e-05,19.09925]
[1778454180802,37.27,82355.8,0.9,-0.15793,8e-05,19.09925]
[1778454180842,37.27,82355.8,0.9,-0.15793,8e-05,19.09925]
[1778454181203,37.27,82355.8,0.9,-0.15793,8e-05,19.09925]
[1778454181631,37.27,82358.87,0.9,-0.15769,8e-05,19.0805]
[1778454181814,37.27,82358.87,0.9,-0.15769,8e-05,19.0805]
[1778454181848,37.27,82358.87,0.9,-0.15769,8e-05,19.0805]
[1778454182279,37.27,82359.44,0.9,-0.15765,8e-05,19.0773]
[1778454184316,37.27,82346.78,0.9,-0.15869,8e-05,19.15726]
[1778454186634,37.27,82346.78,0.9,-0.1587,8e-05,19.15753]
[1778454186671,37.27,82351.33,0.9,-0.15833,8e-05,19.12933]
[1778454186683,37.27,82351.33,0.9,-0.15833,8e-05,19.12933]
[1778454187067,37.27,82351.33,0.9,-0.15833,8e-05,19.12933]
[1778454187128,37.27,82351.33,0.9,-0.15833,8e-05,19.12933]
[1778454187318,37.27,82349.64,0.9,-0.15847,8e-05,19.14021]
[1778454188338,37.27,82349.64,0.9,-0.15847,8e-05,19.14021]
[1778454188372,37.27,82349.64,0.9,-0.15847,8e-05,19.14021]
[1778454188380,37.27,82349.64,0.9,-0.15847,8e-05,19.14021]
[1778454188674,37.27,82349.64,0.9,-0.15847,8e-05,19.14021]
[1778454188725,37.27,82314.12,0.9,-0.1614,8e-05,19.36277]
[1778454188985,37.27,82314.12,0.9,-0.1614,8e-05,19.36277]
[1778454189332,37.28,82314.68,0.9,-0.16136,8e-05,19.35941]
[1778454191679,37.28,82315.58,0.9,-0.16128,8e-05,19.35377]
[1778454191695,37.28,82315.58,0.9,-0.16128,8e-05,19.35377]
[1778454192443,37.28,82315.58,0.9,-0.16128,8e-05,19.35377]
[1778454192481,37.28,82312.85,0.9,-0.16151,8e-05,19.37086]
[1778454196380,37.28,82326.09,0.9,-0.16041,8e-05,19.28806]
[1778454196777,37.28,82326.09,0.9,-0.16041,8e-05,19.28806]
[1778454196789,37.28,82326.09,0.9,-0.16041,8e-05,19.28806]
[1778454197649,37.28,82325.05,0.9,-0.1605,8e-05,19.29467]
[1778454199340,37.28,82318.72,0.9,-0.16103,8e-05,19.33437]
[1778454199394,37.28,82318.72,0.9,-0.16103,8e-05,19.33437]
[1778454199434,37.28,82318.81,0.9,-0.16102,8e-05,19.3339]
[1778454202214,37.28,82312.08,0.9,-0.16158,8e-05,19.37605]
[1778454202267,37.28,82312.08,0.9,-0.16158,8e-05,19.37605]
[1778454202424,37.28,82312.16,0.9,-0.16157,8e-05,19.37553]
[1778454204451,37.28,82314.29,0.9,-0.16139,8e-05,19.36218]
[1778454204455,37.28,82314.29,0.9,-0.16139,8e-05,19.36218]
[1778454206213,37.28,82325.04,0.9,-0.1605,8e-05,19.29497]
[1778454206297,37.28,82325.04,0.9,-0.1605,8e-05,19.29497]
[1778454206442,37.28,82325.04,0.9,-0.1605,8e-05,19.29497]
[1778454206543,37.28,82334.15,0.9,-0.15975,8e-05,19.23806]
[1778454208589,37.28,82334.15,0.9,-0.15976,8e-05,19.23825]
[1778454208615,37.28,82334.15,0.9,-0.15976,8e-05,19.23825]
[1778454208640,37.28,82326.03,0.9,-0.16043,8e-05,19.28921]
[1778454209186,37.28,82326.03,0.9,-0.16043,8e-05,19.28921]
[1778454212378,37.28,82331.64,0.9,-0.15994,8e-05,19.25058]
[1778454212411,37.28,82331.64,0.9,-0.15994,8e-05,19.25058]
[1778454212415,37.28,82331.64,0.9,-0.15994,8e-05,19.25058]
[1778454212468,37.28,82331.64,0.9,-0.15994,8e-05,19.25058]
[1778454212541,37.28,82322.4,0.9,-0.16071,8e-05,19.30853]
[1778454214589,37.28,82322.4,0.9,-0.16071,8e-05,19.30862]
[1778454215085,37.28,82322.65,0.9,-0.16069,8e-05,19.30713]
[1778454215116,37.28,82322.65,0.9,-0.16069,8e-05,19.30713]
[1778454215421,37.28,82322.65,0.9,-0.16069,8e-05,19.30713]
[1778454215532,37.28,82322.65,0.9,-0.16069,8e-05,19.3072]
[1778454216275,37.28,82322.65,0.9,-0.16069,8e-05,19.3072]
[1778454216296,37.28,82322.65,0.9,-0.16069,8e-05,19.3072]
[1778454216306,37.28,82322.65,0.9,-0.16069,8e-05,19.3072]
[1778454216316,37.28,82322.65,0.9,-0.16069,8e-05,19.3072]
[1778454216642,37.28,82319.62,0.9,-0.16094,8e-05,19.32622]
[1778454219433,37.28,82314.03,0.9,-0.16141,8e-05,19.36127]
[1778454219477,37.28,82314.03,0.9,-0.16141,8e-05,19.36127]
[1778454219575,37.28,82314.03,0.9,-0.16141,8e-05,19.36127]
[1778454219602,37.28,82314.61,0.9,-0.16136,8e-05,19.35764]
[1778454221754,37.28,82315.69,0.9,-0.16127,8e-05,19.35087]
[1778454221794,37.28,82315.69,0.9,-0.16127,8e-05,19.35087]
[1778454222580,37.28,82315.57,0.9,-0.16128,8e-05,19.35164]
[1778454223900,37.28,82309.52,0.9,-0.16178,8e-05,19.38949]
[1778454223926,37.28,82309.52,0.9,-0.16178,8e-05,19.38949]
[1778454224597,37.28,82310.0,0.9,-0.16174,8e-05,19.38645]
[1778454225578,37.28,82310.0,0.9,-0.16174,8e-05,19.38645]
[1778454225654,37.28,82296.19,0.9,-0.16289,8e-05,19.47279]
[1778454225753,37.28,82296.19,0.9,-0.16289,8e-05,19.47279]
[1778454226203,37.28,82296.19,0.9,-0.16289,8e-05,19.47279]
[1778454226618,37.28,82295.79,0.9,-0.16293,8e-05,19.47532]
[1778454226957,37.28,82295.79,0.9,-0.16293,8e-05,19.47532]
[1778454226981,37.28,82295.79,0.9,-0.16293,8e-05,19.47532]
[1778454227662,37.28,82295.79,0.9,-0.16293,8e-05,19.47532]
[1778454227685,37.28,82267.69,0.9,-0.16529,8e-05,19.65129]
[1778454228609,37.28,82267.69,0.9,-0.16529,8e-05,19.65129]
[1778454228672,37.28,82249.97,0.9,-0.16679,8e-05,19.762]
[1778454229074,37.28,82249.97,0.9,-0.16679,8e-05,19.762]
[1778454229095,37.28,82249.97,0.9,-0.16679,8e-05,19.762]
[1778454229636,37.28,82248.74,0.9,-0.16689,8e-05,19.76991]
[1778454233663,37.28,82230.68,0.9,-0.16843,9e-05,19.88264]
[1778454234669,37.28,82218.89,0.9,-0.16944,9e-05,19.95614]
[1778454236800,37.28,82225.84,0.9,-0.16884,9e-05,19.91254]
[1778454237690,37.28,82225.84,0.9,-0.16884,9e-05,19.91254]
[1778454242640,37.28,82218.3,0.9,-0.16949,9e-05,19.95985]
[1778454242670,37.28,82218.3,0.9,-0.16949,9e-05,19.95985]
[1778454242789,37.28,82227.14,0.9,-0.16874,9e-05,19.9048]
[1778454243734,37.28,82234.09,0.9,-0.16815,9e-05,19.86174]
[1778454244349,37.28,82234.09,0.9,-0.16815,9e-05,19.86174]
[1778454244374,37.28,82234.09,0.9,-0.16815,9e-05,19.86174]
[1778454244387,37.28,82234.09,0.9,-0.16815,9e-05,19.86174]
[1778454244415,37.28,82234.09,0.9,-0.16815,9e-05,19.86174]
[1778454244420,37.28,82234.09,0.9,-0.16815,9e-05,19.86174]
[1778454244743,37.28,82238.66,0.9,-0.16776,9e-05,19.83323]
[1778454245124,37.28,82238.66,0.9,-0.16776,9e-05,19.83323]
[1778454245148,37.28,82238.66,0.9,-0.16776,9e-05,19.83323]
[1778454245214,37.28,82238.66,0.9,-0.16776,9e-05,19.83323]
[1778454245246,37.28,82238.66,0.9,-0.16776,9e-05,19.83323]
[1778454245348,37.28,82238.66,0.9,-0.16776,9e-05,19.83323]
[1778454245382,37.28,82238.66,0.9,-0.16776,9e-05,19.83323]
[1778454245751,37.28,82230.86,0.9,-0.16842,9e-05,19.88208]
[1778454247077,37.28,82230.86,0.9,-0.16842,9e-05,19.88208]
[1778454247311,37.28,82230.86,0.9,-0.16842,9e-05,19.88208]
[1778454247343,37.28,82230.86,0.9,-0.16842,9e-05,19.88208]
[1778454247354,37.28,82230.86,0.9,-0.16842,9e-05,19.88208]
[1778454247456,37.28,82239.95,0.9,-0.16766,9e-05,19.82581]
[1778454248318,37.28,82239.95,0.9,-0.16766,9e-05,19.82581]
[1778454248365,37.28,82239.95,0.9,-0.16766,9e-05,19.82581]
[1778454248459,37.28,82235.8,0.9,-0.16801,9e-05,19.85199]
[1778454249112,37.28,82235.8,0.9,-0.16801,9e-05,19.85199]
[1778454249387,37.28,82235.8,0.9,-0.16801,9e-05,19.85199]
[1778454249403,37.28,82235.8,0.9,-0.16801,9e-05,19.85199]
[1778454249657,37.28,82237.7,0.9,-0.16785,9e-05,19.84038]
[1778454250029,37.28,82237.7,0.9,-0.16785,9e-05,19.84038]
[1778454250050,37.28,82237.7,0.9,-0.16785,9e-05,19.84038]
[1778454250151,37.28,82236.95,0.9,-0.16792,9e-05,19.84532]
[1778454253980,37.28,82228.09,0.9,-0.16868,9e-05,19.90087]
[1778454254003,37.28,82228.09,0.9,-0.16868,9e-05,19.90087]
[1778454254081,37.28,82219.76,0.9,-0.1694,9e-05,19.95298]
[1778454256855,37.28,82214.03,0.9,-0.16989,9e-05,19.98889]
[1778454256891,37.28,82214.03,0.9,-0.16989,9e-05,19.98889]
[1778454257343,37.28,82214.03,0.9,-0.16989,9e-05,19.98889]
[1778454257384,37.29,82212.4,0.9,-0.17003,9e-05,19.99912]
[1778454259026,37.29,82212.07,0.9,-0.17006,9e-05,20.00124]
[1778454259242,37.29,82205.24,0.9,-0.17065,9e-05,20.04386]
[1778454261900,37.29,82199.64,0.9,-0.17113,9e-05,20.07908]
[1778454261994,37.29,82199.64,0.9,-0.17113,9e-05,20.07908]
[1778454262095,37.29,82219.21,0.9,-0.16945,9e-05,19.9571]
[1778454263384,37.29,82219.21,0.9,-0.16945,9e-05,19.9571]
[1778454263491,37.29,82216.29,0.9,-0.1697,9e-05,19.97541]
[1778454264664,37.29,82216.29,0.9,-0.1697,9e-05,19.97541]
[1778454265407,37.29,82223.86,0.9,-0.16906,9e-05,19.92831]
[1778454267817,37.29,82220.34,0.9,-0.16936,9e-05,19.95069]
[1778454269633,37.29,82217.58,0.9,-0.1696,9e-05,19.96801]
[1778454269640,37.29,82221.47,0.9,-0.16927,9e-05,19.94389]
[1778454270699,37.29,82221.47,0.9,-0.16927,9e-05,19.94389]
[1778454270731,37.29,82221.47,0.9,-0.16927,9e-05,19.94389]
[1778454270754,37.29,82221.47,0.9,-0.16927,9e-05,19.94389]
[1778454270901,37.29,82223.25,0.9,-0.16912,9e-05,19.93293]
[1778454271033,37.29,82223.25,0.9,-0.16912,9e-05,19.93293]
[1778454271064,37.29,82223.25,0.9,-0.16912,9e-05,19.93293]
[1778454271139,37.29,82223.25,0.9,-0.16912,9e-05,19.93293]
[1778454271272,37.29,82234.61,0.9,-0.16813,9e-05,19.85838]
[1778454273347,37.29,82241.93,0.9,-0.1675,9e-05,19.81278]
[1778454273360,37.29,82241.93,0.9,-0.1675,9e-05,19.81278]
[1778454273378,37.29,82241.93,0.9,-0.1675,9e-05,19.81278]
[1778454273469,37.29,82233.61,0.9,-0.16821,9e-05,19.8648]
[1778454277495,37.29,82231.06,0.9,-0.16843,9e-05,19.88081]
[1778454277514,37.29,82231.06,0.9,-0.16843,9e-05,19.88081]
[1778454277542,37.29,82210.23,0.9,-0.17022,9e-05,20.01091]
[1778454278380,37.29,82210.23,0.9,-0.17022,9e-05,20.01091]
[1778454278403,37.29,82210.23,0.9,-0.17022,9e-05,20.01091]
[1778454278419,37.29,82210.23,0.9,-0.17022,9e-05,20.01091]
[1778454278456,37.29,82207.74,0.9,-0.17044,9e-05,20.02648]
[1778454278941,37.29,82207.74,0.9,-0.17044,9e-05,20.02648]
[1778454279804,37.29,82218.57,0.9,-0.16951,9e-05,19.95903]
[1778454279819,37.29,82218.57,0.9,-0.16951,9e-05,19.95903]
[1778454279937,37.29,82218.57,0.9,-0.16951,9e-05,19.95903]
[1778454280010,37.29,82218.57,0.9,-0.16951,9e-05,19.95916]
[1778454281631,37.29,82218.57,0.9,-0.16951,9e-05,19.95916]
[1778454281754,37.29,82230.03,0.9,-0.16853,9e-05,19.88773]
[1778454285040,37.29,82243.07,0.9,-0.16741,9e-05,19.80595]
[1778454285945,37.29,82243.07,0.9,-0.16741,9e-05,19.80595]
[1778454286056,37.29,82243.07,0.9,-0.16741,9e-05,19.80595]
[1778454286742,37.29,82246.85,0.9,-0.16709,8e-05,19.78232]
[1778454288105,37.29,82251.46,0.9,-0.1667,8e-05,19.75351]
[1778454288165,37.29,82243.14,0.9,-0.1674,9e-05,19.80544]
[1778454294105,37.29,82242.9,0.9,-0.16742,9e-05,19.80653]
[1778454295535,37.29,82242.9,0.9,-0.16742,9e-05,19.80653]
[1778454295576,37.29,82242.9,0.9,-0.16742,9e-05,19.80653]
[1778454295797,37.29,82242.88,0.9,-0.16742,9e-05,19.80659]
[1778454298394,37.29,82231.13,0.9,-0.16842,9e-05,19.87984]
[1778454298490,37.29,82215.41,0.9,-0.16977,9e-05,19.97797]
[1778454301024,37.29,82213.15,0.9,-0.16996,9e-05,19.99224]
[1778454301072,37.29,82213.15,0.9,-0.16996,9e-05,19.99224]
[1778454301846,37.29,82213.15,0.9,-0.16996,9e-05,19.99232]
[1778454301857,37.29,82213.15,0.9,-0.16996,9e-05,19.99232]
[1778454301935,37.29,82213.15,0.9,-0.16996,9e-05,19.99232]
[1778454301948,37.29,82213.15,0.9,-0.16996,9e-05,19.99232]
[1778454302806,37.29,82235.68,0.9,-0.16804,9e-05,19.85187]
[1778454304669,37.29,82247.83,0.9,-0.167,8e-05,19.77601]
[1778454305157,37.29,82247.83,0.9,-0.167,8e-05,19.77601]
[1778454306658,37.29,82247.83,0.9,-0.167,8e-05,19.77597]
[1778454306816,37.29,82249.34,0.9,-0.16687,8e-05,19.76647]
[1778454307684,37.29,82249.34,0.9,-0.16687,8e-05,19.76647]
[1778454308717,37.29,82249.64,0.9,-0.16685,8e-05,19.7646]
[1778454310565,37.29,82261.71,0.9,-0.16583,8e-05,19.68919]
[1778454310574,37.29,82261.71,0.9,-0.16583,8e-05,19.68919]
[1778454310583,37.29,82261.71,0.9,-0.16583,8e-05,19.68919]
[1778454310623,37.29,82262.81,0.9,-0.16573,8e-05,19.68238]
[1778454312742,37.29,82280.05,0.9,-0.16428,8e-05,19.57482]
[1778454313022,37.29,82280.05,0.9,-0.16428,8e-05,19.57482]
[1778454313056,37.29,82280.05,0.9,-0.16428,8e-05,19.57482]
[1778454313066,37.29,82280.05,0.9,-0.16428,8e-05,19.57482]
[1778454313666,37.29,82278.81,0.9,-0.16439,8e-05,19.58275]
[1778454314517,37.29,82278.81,0.9,-0.16439,8e-05,19.58275]
[1778454314603,37.29,82278.81,0.9,-0.16439,8e-05,19.58275]
[1778454314676,37.29,82278.81,0.9,-0.16439,8e-05,19.58275]
[1778454314777,37.29,82269.33,0.9,-0.16519,8e-05,19.64217]
[1778454315458,37.29,82269.33,0.9,-0.16519,8e-05,19.64217]
[1778454315466,37.29,82269.33,0.9,-0.16519,8e-05,19.64217]
[1778454315522,37.29,82269.33,0.9,-0.16519,8e-05,19.64217]
[1778454315593,37.29,82261.42,0.9,-0.16586,8e-05,19.69174]
[1778454319484,37.29,82264.78,0.9,-0.16558,8e-05,19.67087]
[1778454319511,37.29,82264.78,0.9,-0.16558,8e-05,19.67087]
[1778454319585,37.29,82267.39,0.9,-0.16536,8e-05,19.65456]
[1778454319866,37.29,82267.39,0.9,-0.16536,8e-05,19.65456]
[1778454321060,37.29,82267.39,0.9,-0.16536,8e-05,19.6546]
[1778454321734,37.29,82267.39,0.9,-0.16536,8e-05,19.6546]
[1778454322737,37.29,82277.32,0.9,-0.16452,8e-05,19.59274]
[1778454325168,37.29,82284.39,0.9,-0.16393,8e-05,19.54865]
[1778454325332,37.29,82287.85,0.9,-0.16364,8e-05,19.52702]
[1778454326114,37.29,82287.85,0.9,-0.16364,8e-05,19.52702]
[1778454326138,37.29,82287.85,0.9,-0.16364,8e-05,19.52702]
[1778454326338,37.29,82288.23,0.9,-0.16361,8e-05,19.52466]
[1778454327424,37.29,82288.23,0.9,-0.16361,8e-05,19.52466]
[1778454327449,37.29,82288.23,0.9,-0.16361,8e-05,19.52466]
[1778454327549,37.29,82304.41,0.9,-0.16226,8e-05,19.42355]
[1778454327985,37.29,82304.41,0.9,-0.16226,8e-05,19.42355]
[1778454328018,37.29,82304.41,0.9,-0.16226,8e-05,19.42355]
[1778454328771,37.29,82304.41,0.9,-0.16226,8e-05,19.42355]
[1778454328801,37.29,82304.41,0.9,-0.16226,8e-05,19.42355]
[1778454329549,37.29,82293.18,0.9,-0.1632,8e-05,19.49385]
[1778454329575,37.29,82293.18,0.9,-0.1632,8e-05,19.49385]
[1778454329579,37.29,82291.82,0.9,-0.16331,8e-05,19.5025]
[1778454335790,37.29,82290.87,0.9,-0.16337,8e-05,19.50477]
[1778454338482,37.29,82296.12,0.9,-0.16294,8e-05,19.4721]
[1778454338826,37.29,82314.23,0.9,-0.16143,8e-05,19.35895]
[1778454338940,37.29,82314.23,0.9,-0.16143,8e-05,19.35895]
[1778454339004,37.29,82314.23,0.9,-0.16143,8e-05,19.35895]
[1778454339016,37.29,82314.23,0.9,-0.16143,8e-05,19.35895]
[1778454339428,37.29,82314.23,0.9,-0.16143,8e-05,19.35911]
[1778454340436,37.29,82328.15,0.9,-0.16028,8e-05,19.27208]
[1778454341084,37.29,82328.15,0.9,-0.16028,8e-05,19.27208]
[1778454341178,37.29,82328.15,0.9,-0.16028,8e-05,19.27208]
[1778454341443,37.29,82328.54,0.9,-0.16025,8e-05,19.26977]
[1778454342142,37.29,82328.54,0.9,-0.16025,8e-05,19.26977]
[1778454342155,37.29,82328.54,0.9,-0.16025,8e-05,19.26977]
[1778454342864,37.29,82328.54,0.9,-0.16025,8e-05,19.26977]
[1778454342451,37.29,82354.04,0.9,-0.15815,8e-05,19.11038]
[1778454343458,37.29,82353.9,0.9,-0.15817,8e-05,19.11151]
[1778454347642,37.29,82344.56,0.9,-0.15894,8e-05,19.17052]
[1778454347664,37.29,82344.64,0.9,-0.15894,8e-05,19.17019]
[1778454349114,37.3,82344.64,0.9,-0.15894,8e-05,19.17047]
[1778454349860,37.3,82337.6,0.9,-0.15952,8e-05,19.21476]
[1778454350397,37.3,82337.6,0.9,-0.15952,8e-05,19.21476]
[1778454352747,37.3,82324.07,0.9,-0.16065,8e-05,19.29996]
[1778454353473,37.3,82324.07,0.9,-0.16065,8e-05,19.29996]
[1778454353498,37.3,82324.07,0.9,-0.16065,8e-05,19.29996]
[1778454353530,37.3,82324.07,0.9,-0.16065,8e-05,19.29996]
[1778454353867,37.3,82324.07,0.9,-0.16065,8e-05,19.29996]
[1778454353832,37.3,82318.85,0.9,-0.16108,8e-05,19.33274]
[1778454354243,37.3,82318.85,0.9,-0.16108,8e-05,19.33274]
[1778454354886,37.3,82318.05,0.9,-0.16115,8e-05,19.33781]
[1778454354906,37.3,82318.05,0.9,-0.16115,8e-05,19.33781]
[1778454355161,37.3,82318.05,0.9,-0.16115,8e-05,19.33781]
[1778454355180,37.3,82318.05,0.9,-0.16115,8e-05,19.33781]
[1778454356662,37.3,82300.37,0.9,-0.16262,8e-05,19.44831]
[1778454360571,37.3,82295.89,0.9,-0.16299,8e-05,19.47599]
[1778454362724,37.3,82300.86,0.9,-0.16257,8e-05,19.44505]
[1778454362770,37.3,82303.89,0.9,-0.16232,8e-05,19.42601]
[1778454363766,37.3,82315.9,0.9,-0.16132,8e-05,19.35089]
[1778454365524,37.3,82315.39,0.9,-0.16136,8e-05,19.35401]
[1778454365583,37.3,82315.39,0.9,-0.16136,8e-05,19.35401]
[1778454365594,37.3,82315.39,0.9,-0.16136,8e-05,19.35401]
[1778454365626,37.3,82327.39,0.9,-0.16037,8e-05,19.27901]
[1778454365919,37.3,82327.39,0.9,-0.16037,8e-05,19.27901]
[1778454365968,37.3,82327.39,0.9,-0.16037,8e-05,19.27901]
[1778454366191,37.3,82327.39,0.9,-0.16037,8e-05,19.27901]
[1778454366630,37.3,82327.31,0.9,-0.16038,8e-05,19.27957]
[1778454367433,37.3,82327.31,0.9,-0.16038,8e-05,19.27957]
[1778454367585,37.3,82327.31,0.9,-0.16038,8e-05,19.27957]
[1778454367604,37.3,82327.31,0.9,-0.16038,8e-05,19.27957]
[1778454367640,37.3,82331.02,0.9,-0.16007,8e-05,19.25651]
[1778454371269,37.3,82338.13,0.9,-0.15949,8e-05,19.21264]
[1778454371348,37.3,82338.13,0.9,-0.15949,8e-05,19.21264]
[1778454371664,37.3,82336.27,0.9,-0.15965,8e-05,19.22451]
[1778454371943,37.3,82336.27,0.9,-0.15965,8e-05,19.22451]
[1778454372612,37.3,82336.27,0.9,-0.15965,8e-05,19.22451]
[1778454372789,37.3,82336.27,0.9,-0.15965,8e-05,19.22451]
[1778454372853,37.3,82359.22,0.9,-0.15777,8e-05,19.08099]
[1778454373080,37.3,82359.22,0.9,-0.15777,8e-05,19.08099]
[1778454373227,37.3,82359.22,0.9,-0.15777,8e-05,19.08099]
[1778454373588,37.3,82359.22,0.9,-0.15777,8e-05,19.08099]
[1778454373611,37.3,82359.22,0.9,-0.15777,8e-05,19.08099]
[1778454373687,37.3,82359.79,0.9,-0.15772,8e-05,19.07756]
[1778454374087,37.3,82359.79,0.9,-0.15772,8e-05,19.07756]
[1778454374727,37.3,82359.79,0.9,-0.15772,8e-05,19.07756]
[1778454374790,37.3,82367.58,0.9,-0.15709,8e-05,19.02905]
[1778454374927,37.3,82367.58,0.9,-0.15709,8e-05,19.02905]
[1778454374957,37.3,82367.58,0.9,-0.15709,8e-05,19.02905]
[1778454375702,37.3,82367.87,0.9,-0.15707,8e-05,19.02755]
[1778454376600,37.3,82367.87,0.9,-0.15707,8e-05,19.02755]
[1778454376610,37.3,82367.87,0.9,-0.15707,8e-05,19.02755]
[1778454376619,37.3,82367.87,0.9,-0.15707,8e-05,19.02755]
[1778454376707,37.3,82362.46,0.9,-0.15752,8e-05,19.06189]
[1778454376921,37.3,82362.46,0.9,-0.15752,8e-05,19.06189]
[1778454377481,37.3,82362.46,0.9,-0.15752,8e-05,19.06189]
[1778454377513,37.3,82362.46,0.9,-0.15752,8e-05,19.06189]
[1778454377730,37.3,82352.7,0.9,-0.15832,8e-05,19.12338]
[1778454378284,37.3,82352.7,0.9,-0.15832,8e-05,19.12338]
[1778454378732,37.3,82350.68,0.9,-0.15849,8e-05,19.13636]
[1778454380601,37.3,82350.03,0.9,-0.15855,8e-05,19.14055]
[1778454380616,37.3,82350.03,0.9,-0.15855,8e-05,19.14055]
[1778454380627,37.3,82350.03,0.9,-0.15855,8e-05,19.14055]
[1778454380745,37.3,82345.36,0.9,-0.15893,8e-05,19.16987]
[1778454381080,37.3,82345.36,0.9,-0.15893,8e-05,19.16987]
[1778454381127,37.3,82345.36,0.9,-0.15893,8e-05,19.16987]
[1778454381763,37.3,82345.36,0.9,-0.15893,8e-05,19.16987]
[1778454381827,37.3,82355.41,0.9,-0.15811,8e-05,19.10731]
[1778454382763,37.3,82355.41,0.9,-0.15811,8e-05,19.10731]
[1778454382849,37.3,82360.62,0.9,-0.15769,8e-05,19.07478]
[1778454384502,37.3,82360.62,0.9,-0.15769,8e-05,19.07494]
[1778454384526,37.3,82360.62,0.9,-0.15769,8e-05,19.07494]
[1778454384708,37.3,82360.62,0.9,-0.15769,8e-05,19.07494]
[1778454384719,37.3,82360.62,0.9,-0.15769,8e-05,19.07494]
[1778454384784,37.3,82357.45,0.9,-0.15795,8e-05,19.09497]
[1778454385497,37.3,82357.45,0.9,-0.15795,8e-05,19.09497]
[1778454385521,37.3,82357.45,0.9,-0.15795,8e-05,19.09497]
[1778454385785,37.31,82353.02,0.9,-0.15831,8e-05,19.12286]
[1778454388805,37.31,82333.35,0.9,-0.15994,8e-05,19.24675]
[1778454393841,37.31,82333.74,0.9,-0.1599,8e-05,19.24138]
[1778454395140,37.31,82332.94,0.9,-0.15997,8e-05,19.24668]
[1778454395554,37.31,82332.94,0.9,-0.15997,8e-05,19.24668]
[1778454395860,37.31,82333.77,0.9,-0.1599,8e-05,19.24164]
[1778454396907,37.31,82333.77,0.9,-0.1599,8e-05,19.24164]
[1778454397175,37.31,82333.55,0.9,-0.15992,8e-05,19.24316]
[1778454397873,37.31,82333.12,0.9,-0.15996,8e-05,19.24598]
[1778454399233,37.31,82333.01,0.9,-0.15997,8e-05,19.24681]
[1778454399883,37.31,82332.06,0.9,-0.16005,8e-05,19.25287]
[1778454400332,37.31,82332.06,0.9,-0.16005,8e-05,19.25287]
[1778454401304,37.31,82330.53,0.9,-0.16018,8e-05,19.26255]
[1778454401595,37.31,82330.53,0.9,-0.16018,8e-05,19.26255]
[1778454402452,37.31,82332.31,0.9,-0.16003,8e-05,19.25142]
[1778454402525,37.31,82332.31,0.9,-0.16003,8e-05,19.25142]
[1778454402904,37.31,82323.12,0.9,-0.16079,8e-05,19.30899]
[1778454403915,37.31,82304.62,0.9,-0.16232,8e-05,19.42455]
[1778454404827,37.31,82304.62,0.9,-0.16232,8e-05,19.42455]
[1778454404839,37.31,82304.62,0.9,-0.16232,8e-05,19.42455]
[1778454404920,37.31,82301.28,0.9,-0.1626,8e-05,19.44542]
[1778454405442,37.31,82301.28,0.9,-0.1626,8e-05,19.44542]
[1778454405929,37.31,82297.15,0.9,-0.16295,8e-05,19.47109]
[1778454406434,37.31,82297.15,0.9,-0.16295,8e-05,19.47109]
[1778454407472,37.31,82296.38,0.9,-0.16301,8e-05,19.47575]
[1778454407940,37.31,82297.06,0.9,-0.16295,8e-05,19.47134]
[1778454411401,37.31,82294.43,0.9,-0.16317,8e-05,19.4879]
[1778454411580,37.31,82294.43,0.9,-0.16317,8e-05,19.4879]
[1778454412039,37.31,82290.82,0.9,-0.16347,8e-05,19.51044]
[1778454412068,37.31,82290.82,0.9,-0.16347,8e-05,19.51044]
[1778454412975,37.31,82288.92,0.9,-0.16363,8e-05,19.52229]
[1778454415560,37.31,82281.42,0.9,-0.16426,8e-05,19.56903]
[1778454415598,37.31,82281.42,0.9,-0.16426,8e-05,19.56903]
[1778454415639,37.31,82282.47,0.9,-0.16417,8e-05,19.56237]
[1778454416633,37.31,82282.47,0.9,-0.16417,8e-05,19.56237]
[1778454416668,37.31,82282.47,0.9,-0.16417,8e-05,19.56237]
[1778454416726,37.31,82285.59,0.9,-0.16391,8e-05,19.5428]
[1778454417523,37.31,82285.59,0.9,-0.16391,8e-05,19.5428]
[1778454417743,37.31,82285.59,0.9,-0.16391,8e-05,19.5428]
[1778454417823,37.31,82284.75,0.9,-0.16397,8e-05,19.54799]
[1778454419778,37.31,82268.22,0.9,-0.16536,8e-05,19.65095]
[1778454421742,37.31,82269.27,0.9,-0.16527,8e-05,19.64399]
[1778454422031,37.31,82268.18,0.9,-0.16536,8e-05,19.65079]
[1778454423509,37.31,82276.83,0.9,-0.16463,8e-05,19.59658]
[1778454423616,37.31,82276.83,0.9,-0.16463,8e-05,19.59658]
[1778454424562,37.31,82264.6,0.9,-0.16566,8e-05,19.67304]
[1778454425811,37.31,82264.6,0.9,-0.16566,8e-05,19.67304]
[1778454425821,37.31,82264.6,0.9,-0.16566,8e-05,19.67304]
[1778454425911,37.31,82255.98,0.9,-0.16639,8e-05,19.72669]
[1778454428014,37.31,82251.4,0.9,-0.16677,8e-05,19.75512]
[1778454428176,37.31,82251.4,0.9,-0.16677,8e-05,19.75512]
[1778454428319,37.31,82247.11,0.9,-0.16713,8e-05,19.78171]
[1778454430060,37.31,82247.11,0.9,-0.16713,8e-05,19.78155]
[1778454430124,37.31,82245.72,0.9,-0.16725,8e-05,19.79007]
[1778454434161,37.31,82238.81,0.9,-0.16783,9e-05,19.83267]
[1778454434247,37.31,82231.55,0.9,-0.16845,9e-05,19.87773]
[1778454439665,37.3,82221.09,0.9,-0.16932,9e-05,19.94164]
[1778454443848,37.3,82229.82,0.9,-0.16857,9e-05,19.88651]
[1778454444028,37.3,82235.7,0.9,-0.16806,9e-05,19.84979]
[1778454444211,37.3,82235.7,0.9,-0.16806,9e-05,19.84979]
[1778454444410,37.3,82235.7,0.9,-0.16806,9e-05,19.84979]
[1778454444414,37.3,82235.7,0.9,-0.16806,9e-05,19.84979]
[1778454448153,37.3,82223.81,0.9,-0.16908,9e-05,19.92377]
[1778454451959,37.3,82211.88,0.9,-0.1701,9e-05,19.9981]
[1778454451980,37.3,82211.88,0.9,-0.1701,9e-05,19.9981]
[1778454452651,37.3,82220.89,0.9,-0.1693,9e-05,19.93785]
[1778454452699,37.3,82223.79,0.9,-0.16905,9e-05,19.91978]
[1778454455980,37.3,82227.7,0.9,-0.16872,9e-05,19.89558]
[1778454455992,37.3,82227.22,0.9,-0.16876,9e-05,19.89867]
[1778454456975,37.3,82242.59,0.9,-0.16746,9e-05,19.80315]
[1778454458138,37.3,82244.39,0.9,-0.1673,8e-05,19.79202]
[1778454458156,37.3,82244.39,0.9,-0.1673,8e-05,19.79202]
[1778454458621,37.3,82244.29,0.9,-0.16731,8e-05,19.79264]
[1778454460063,37.3,82242.3,0.9,-0.16748,9e-05,19.80515]
[1778454460082,37.3,82242.3,0.9,-0.16748,9e-05,19.80515]
[1778454460641,37.3,82242.3,0.9,-0.16748,9e-05,19.80515]
[1778454460724,37.3,82234.9,0.9,-0.16811,9e-05,19.85117]
[1778454464021,37.3,82222.48,0.9,-0.16916,9e-05,19.92756]
[1778454465023,37.3,82222.48,0.9,-0.16916,9e-05,19.92756]
[1778454465346,37.3,82222.78,0.9,-0.16913,9e-05,19.92542]
[1778454467048,37.3,82218.95,0.9,-0.16945,9e-05,19.949]
[1778454467207,37.3,82218.95,0.9,-0.16945,9e-05,19.949]
[1778454467956,37.3,82218.95,0.9,-0.16945,9e-05,19.949]
[1778454467975,37.3,82219.64,0.9,-0.16939,9e-05,19.94409]
[1778454469084,37.3,82219.64,0.9,-0.16939,9e-05,19.94409]
[1778454469373,37.3,82218.52,0.9,-0.16948,9e-05,19.95078]
[1778454473367,37.3,82222.76,0.9,-0.16911,9e-05,19.92404]
[1778454478957,37.3,82227.53,0.9,-0.1687,9e-05,19.89403]
[1778454479345,37.29,82227.29,0.9,-0.16872,9e-05,19.89548]
[1778454479480,37.29,82227.29,0.9,-0.16872,9e-05,19.89548]
[1778454479964,37.29,82229.35,0.9,-0.16854,9e-05,19.88263]
[1778454480485,37.29,82229.35,0.9,-0.16854,9e-05,19.88263]
[1778454480516,37.29,82229.35,0.9,-0.16854,9e-05,19.88263]
[1778454481029,37.29,82238.7,0.9,-0.16774,9e-05,19.82388]
[1778454482238,37.29,82238.7,0.9,-0.16774,9e-05,19.82388]
[1778454482273,37.29,82238.7,0.9,-0.16774,9e-05,19.82388]
[1778454482921,37.29,82243.87,0.9,-0.1673,8e-05,19.79149]
[1778454485940,37.29,82243.11,0.9,-0.16736,9e-05,19.79598]
[1778454485962,37.29,82243.11,0.9,-0.16736,9e-05,19.79598]
[1778454486043,37.29,82244.55,0.9,-0.16724,8e-05,19.78679]
[1778454486937,37.29,82244.55,0.9,-0.16724,8e-05,19.78679]
[1778454487027,37.29,82258.05,0.9,-0.16609,8e-05,19.70243]
[1778454487756,37.29,82258.05,0.9,-0.16609,8e-05,19.70243]
[1778454487822,37.29,82258.05,0.9,-0.16609,8e-05,19.70243]
[1778454487890,37.29,82274.46,0.9,-0.16471,8e-05,19.59995]
[1778454488699,37.29,82274.46,0.9,-0.16471,8e-05,19.59995]
[1778454489345,37.29,82285.14,0.9,-0.16381,8e-05,19.53304]
[1778454489365,37.29,82285.14,0.9,-0.16381,8e-05,19.53304]
[1778454489383,37.29,82285.14,0.9,-0.16381,8e-05,19.53304]
[1778454489386,37.29,82285.14,0.9,-0.16381,8e-05,19.53304]
[1778454489388,37.29,82285.14,0.9,-0.16381,8e-05,19.53304]
[1778454489513,37.29,82285.14,0.9,-0.16381,8e-05,19.53298]
[1778454490064,37.29,82285.14,0.9,-0.16381,8e-05,19.53298]
[1778454490098,37.29,82285.14,0.9,-0.16381,8e-05,19.53298]
[1778454490898,37.29,82285.14,0.9,-0.16381,8e-05,19.53298]
[1778454490969,37.29,82300.51,0.9,-0.16252,8e-05,19.43715]
[1778454493186,37.29,82301.82,0.9,-0.16242,8e-05,19.42956]
[1778454494121,37.29,82301.1,0.9,-0.16248,8e-05,19.43423]
[1778454497714,37.29,82299.99,0.9,-0.16258,8e-05,19.44163]
[1778454497746,37.3,82304.02,0.9,-0.16225,8e-05,19.41659]
[1778454498360,37.3,82304.02,0.9,-0.16225,8e-05,19.41659]
[1778454499848,37.3,82312.27,0.9,-0.16157,8e-05,19.36519]
[1778454499950,37.3,82313.29,0.9,-0.16148,8e-05,19.35901]
[1778454505625,37.3,82316.38,0.9,-0.16125,8e-05,19.34126]
[1778454507427,37.3,82316.53,0.9,-0.16124,8e-05,19.34061]
[1778454507549,37.3,82316.53,0.9,-0.16124,8e-05,19.34061]
[1778454508292,37.3,82326.27,0.9,-0.16044,8e-05,19.2803]
[1778454508424,37.3,82326.27,0.9,-0.16044,8e-05,19.2803]
[1778454508653,37.3,82326.06,0.9,-0.16046,8e-05,19.28161]
[1778454510049,37.3,82354.91,0.9,-0.15809,8e-05,19.10144]
[1778454510622,37.3,82354.91,0.9,-0.15809,8e-05,19.10144]
[1778454510663,37.3,82354.91,0.9,-0.15809,8e-05,19.10144]
[1778454510753,37.3,82354.19,0.9,-0.15815,8e-05,19.10595]
[1778454511614,37.3,82354.19,0.9,-0.15815,8e-05,19.10595]
[1778454511642,37.3,82354.19,0.9,-0.15815,8e-05,19.10595]
[1778454511667,37.3,82353.92,0.9,-0.15815,8e-05,19.10395]
[1778454513650,37.3,82342.15,0.9,-0.15912,8e-05,19.17796]
[1778454513680,37.3,82342.15,0.9,-0.15912,8e-05,19.17796]
[1778454513735,37.3,82337.39,0.9,-0.15951,8e-05,19.20801]
[1778454517046,37.31,82321.43,0.9,-0.16084,8e-05,19.30863]
[1778454517495,37.31,82321.43,0.9,-0.16084,8e-05,19.30863]
[1778454517559,37.31,82321.43,0.9,-0.16084,8e-05,19.30863]
[1778454517572,37.31,82321.43,0.9,-0.16084,8e-05,19.30863]
[1778454517628,37.31,82321.43,0.9,-0.16084,8e-05,19.30863]
[1778454517715,37.31,82306.47,0.9,-0.16208,8e-05,19.40214]
[1778454518746,37.31,82306.47,0.9,-0.16208,8e-05,19.40214]
[1778454518775,37.31,82306.47,0.9,-0.16208,8e-05,19.40214]
[1778454518779,37.31,82306.47,0.9,-0.16208,8e-05,19.40214]
[1778454518803,37.31,82306.47,0.9,-0.16208,8e-05,19.40214]
[1778454518950,37.31,82306.47,0.9,-0.16208,8e-05,19.40214]
[1778454518961,37.31,82306.47,0.9,-0.16208,8e-05,19.40214]
[1778454518976,37.31,82306.47,0.9,-0.16208,8e-05,19.40214]
[1778454519021,37.31,82302.3,0.9,-0.16243,8e-05,19.42851]
[1778454519376,37.31,82302.3,0.9,-0.16243,8e-05,19.42851]
[1778454519393,37.31,82302.3,0.9,-0.16243,8e-05,19.42851]
[1778454519397,37.31,82302.3,0.9,-0.16243,8e-05,19.42851]
[1778454519832,37.31,82304.99,0.9,-0.16221,8e-05,19.4121]
[1778454521318,37.31,82304.99,0.9,-0.16222,8e-05,19.41226]
[1778454522488,37.31,82305.17,0.9,-0.1622,8e-05,19.41132]
[1778454522749,37.31,82311.05,0.9,-0.16174,8e-05,19.3765]
[1778454524384,37.32,82315.56,0.9,-0.1614,8e-05,19.3507]
[1778454528291,37.34,82305.35,0.9,-0.16237,8e-05,19.42431]
[1778454528296,37.34,82305.35,0.9,-0.16237,8e-05,19.42431]
[1778454529073,37.34,82305.35,0.9,-0.16237,8e-05,19.42431]
[1778454528795,37.34,82305.23,0.9,-0.1624,8e-05,19.42674]
[1778454529150,37.34,82305.23,0.9,-0.1624,8e-05,19.42674]
[1778454529169,37.34,82305.23,0.9,-0.1624,8e-05,19.42674]
[1778454530648,37.34,82302.31,0.9,-0.16267,8e-05,19.44667]
[1778454530657,37.34,82302.31,0.9,-0.16267,8e-05,19.44667]
[1778454532758,37.35,82293.51,0.9,-0.16342,8e-05,19.50312]
[1778454532833,37.35,82293.51,0.9,-0.16342,8e-05,19.50312]
[1778454533044,37.35,82293.51,0.9,-0.16342,8e-05,19.50312]
[1778454533068,37.35,82293.51,0.9,-0.16342,8e-05,19.50312]
[1778454532894,37.35,82291.34,0.9,-0.1636,8e-05,19.51673]
[1778454533133,37.35,82291.34,0.9,-0.1636,8e-05,19.51673]
[1778454534360,37.35,82291.34,0.9,-0.1636,8e-05,19.51679]
[1778454534404,37.35,82291.34,0.9,-0.1636,8e-05,19.51679]
[1778454535073,37.35,82289.69,0.9,-0.16374,8e-05,19.52712]
[1778454538923,37.35,82294.22,0.9,-0.16336,8e-05,19.49893]
[1778454540543,37.35,82300.42,0.9,-0.16285,8e-05,19.46035]
[1778454540953,37.35,82300.42,0.9,-0.16285,8e-05,19.46035]
[1778454540959,37.35,82300.42,0.9,-0.16285,8e-05,19.46035]
[1778454541008,37.35,82304.79,0.9,-0.16249,8e-05,19.43317]
[1778454542273,37.35,82304.79,0.9,-0.16249,8e-05,19.43333]
[1778454542968,37.35,82304.79,0.9,-0.16249,8e-05,19.43333]
[1778454543104,37.35,82304.68,0.9,-0.1625,8e-05,19.43424]
[1778454546118,37.35,82305.49,0.9,-0.16243,8e-05,19.42929]
[1778454546136,37.35,82308.04,0.9,-0.16222,8e-05,19.41358]
[1778454546923,37.35,82307.83,0.9,-0.16224,8e-05,19.41489]
[1778454548182,37.35,82316.36,0.9,-0.16154,8e-05,19.36176]
[1778454548216,37.35,82316.36,0.9,-0.16154,8e-05,19.36176]
[1778454548280,37.35,82316.36,0.9,-0.16154,8e-05,19.36176]
[1778454548375,37.35,82316.36,0.9,-0.16154,8e-05,19.36176]
[1778454548422,37.35,82316.36,0.9,-0.16154,8e-05,19.36176]
[1778454548559,37.35,82316.36,0.9,-0.16154,8e-05,19.36176]
[1778454548937,37.35,82317.92,0.9,-0.16141,8e-05,19.3522]
[1778454549945,37.35,82301.26,0.9,-0.16279,8e-05,19.45639]
[1778454550950,37.35,82288.36,0.9,-0.16387,8e-05,19.53694]
[1778454551195,37.35,82288.36,0.9,-0.16387,8e-05,19.53694]
[1778454551957,37.35,82289.75,0.9,-0.16376,8e-05,19.52822]
[1778454553702,37.35,82289.6,0.9,-0.16377,8e-05,19.52912]
[1778454553723,37.35,82289.6,0.9,-0.16377,8e-05,19.52912]
[1778454553971,37.35,82289.96,0.9,-0.16374,8e-05,19.52703]
[1778454556993,37.35,82284.99,0.9,-0.16416,8e-05,19.55811]
[1778454557021,37.35,82284.99,0.9,-0.16416,8e-05,19.55811]
[1778454557121,37.35,82281.6,0.9,-0.16444,8e-05,19.57905]
[1778454562782,37.35,82290.6,0.9,-0.16368,8e-05,19.52252]
[1778454562977,37.35,82290.6,0.9,-0.16368,8e-05,19.52252]
[1778454563071,37.35,82299.06,0.9,-0.16297,8e-05,19.46968]
[1778454568082,37.35,82303.69,0.9,-0.16259,8e-05,19.44102]
[1778454573118,37.35,82302.62,0.9,-0.16266,8e-05,19.4442]
[1778454573748,37.35,82302.62,0.9,-0.16266,8e-05,19.4442]
[1778454574126,37.35,82302.36,0.9,-0.16268,8e-05,19.44591]
[1778454579158,37.35,82301.38,0.9,-0.16277,8e-05,19.45243]
[1778454583451,37.35,82306.14,0.9,-0.16238,8e-05,19.42293]
[1778454583550,37.35,82306.14,0.9,-0.16238,8e-05,19.42293]
[1778454583934,37.35,82308.04,0.9,-0.16222,8e-05,19.41116]
[1778454585687,37.35,82308.04,0.9,-0.16222,8e-05,19.41127]
[1778454585720,37.35,82308.04,0.9,-0.16222,8e-05,19.41127]
[1778454586085,37.35,82308.04,0.9,-0.16222,8e-05,19.41127]
[1778454586105,37.35,82308.04,0.9,-0.16222,8e-05,19.41127]
[1778454586362,37.35,82313.9,0.9,-0.16174,8e-05,19.37502]
[1778454588132,37.35,82312.96,0.9,-0.16182,8e-05,19.38088]
[1778454588874,37.35,82314.52,0.9,-0.16169,8e-05,19.37144]
[1778454588905,37.35,82314.52,0.9,-0.16169,8e-05,19.37144]
[1778454590198,37.35,82313.74,0.9,-0.16176,8e-05,19.37646]
[1778454590226,37.35,82313.74,0.9,-0.16176,8e-05,19.37646]
[1778454592838,37.35,82315.7,0.9,-0.1616,8e-05,19.36452]
[1778454594330,37.35,82315.57,0.9,-0.16161,8e-05,19.36564]
[1778454600321,37.36,82309.48,0.9,-0.16213,8e-05,19.40423]
[1778454600464,37.36,82309.48,0.9,-0.16213,8e-05,19.40423]
[1778454600742,37.36,82309.48,0.9,-0.16213,8e-05,19.40423]
[1778454600891,37.36,82309.48,0.9,-0.16213,8e-05,19.40423]
[1778454600918,37.36,82309.48,0.9,-0.16213,8e-05,19.40423]
[1778454600929,37.36,82309.48,0.9,-0.16213,8e-05,19.40423]
[1778454600942,37.36,82309.48,0.9,-0.16213,8e-05,19.40423]
[1778454600953,37.36,82309.61,0.9,-0.16212,8e-05,19.40352]
[1778454601999,37.36,82323.97,0.9,-0.16093,8e-05,19.31398]
[1778454602865,37.36,82323.97,0.9,-0.16093,8e-05,19.31398]
[1778454602870,37.36,82329.99,0.9,-0.16043,8e-05,19.2766]
[1778454604152,37.36,82343.48,0.9,-0.15933,8e-05,19.19264]
[1778454604493,37.36,82343.48,0.9,-0.15933,8e-05,19.19264]
[1778454604509,37.36,82343.48,0.9,-0.15933,8e-05,19.19264]
[1778454605201,37.36,82342.68,0.9,-0.15939,8e-05,19.19781]
[1778454607203,37.36,82345.05,0.9,-0.1592,8e-05,19.18337]
[1778454607425,37.36,82345.05,0.9,-0.1592,8e-05,19.18337]
[1778454608735,37.36,82346.99,0.9,-0.15905,8e-05,19.17145]
[1778454609148,37.36,82350.14,0.9,-0.15879,8e-05,19.152]
[1778454610866,37.36,82357.73,0.9,-0.15817,8e-05,19.10463]
[1778454613336,37.36,82344.46,0.9,-0.15926,8e-05,19.18766]
[1778454619343,37.36,82343.18,0.9,-0.15936,8e-05,19.19556]
[1778454620671,37.36,82342.2,0.9,-0.15944,8e-05,19.2017]
[1778454620747,37.36,82342.35,0.9,-0.15943,8e-05,19.20075]
[1778454625987,37.36,82342.27,0.9,-0.15945,8e-05,19.20222]
[1778454626031,37.36,82342.27,0.9,-0.15945,8e-05,19.20222]
[1778454631660,37.36,82353.81,0.9,-0.15852,8e-05,19.13105]
[1778454633428,37.36,82353.8,0.9,-0.15849,8e-05,19.12741]
[1778454633441,37.36,82353.8,0.9,-0.15849,8e-05,19.12741]
[1778454633909,37.36,82349.21,0.9,-0.15887,8e-05,19.15616]
[1778454635337,37.36,82352.67,0.9,-0.15859,8e-05,19.13464]
[1778454635438,37.36,82352.67,0.9,-0.15859,8e-05,19.13464]
[1778454635460,37.36,82352.67,0.9,-0.15859,8e-05,19.13464]
[1778454635530,37.36,82352.67,0.9,-0.15859,8e-05,19.13464]
[1778454635697,37.36,82352.67,0.9,-0.15859,8e-05,19.13464]
[1778454636148,37.36,82362.94,0.9,-0.15775,8e-05,19.07055]
[1778454636246,37.36,82362.94,0.9,-0.15775,8e-05,19.07055]
[1778454636313,37.36,82362.94,0.9,-0.15775,8e-05,19.07055]
[1778454636865,37.36,82370.69,0.9,-0.15712,8e-05,19.02223]
[1778454637425,37.36,82370.69,0.9,-0.15712,8e-05,19.02223]
[1778454637444,37.36,82370.69,0.9,-0.15712,8e-05,19.02223]
[1778454637484,37.36,82370.69,0.9,-0.15712,8e-05,19.02223]
[1778454637623,37.36,82370.69,0.9,-0.15712,8e-05,19.02223]
[1778454637957,37.36,82376.96,0.9,-0.15661,8e-05,18.98323]
[1778454638995,37.36,82391.33,0.9,-0.15545,8e-05,18.8937]
[1778454640335,37.37,82391.33,0.9,-0.15546,8e-05,18.89397]
[1778454640362,37.37,82391.33,0.9,-0.15546,8e-05,18.89397]
[1778454640615,37.37,82401.15,0.9,-0.15467,8e-05,18.83282]
[1778454641781,37.37,82401.15,0.9,-0.15467,8e-05,18.83282]
[1778454641892,37.37,82417.37,0.9,-0.15337,8e-05,18.73155]
[1778454643524,37.37,82417.37,0.9,-0.15337,8e-05,18.73171]
[1778454643581,37.37,82417.37,0.9,-0.15337,8e-05,18.73171]
[1778454644059,37.37,82412.68,0.9,-0.15375,8e-05,18.76119]
[1778454646119,37.37,82398.48,0.9,-0.15489,8e-05,18.85042]
[1778454646455,37.37,82398.48,0.9,-0.15489,8e-05,18.85042]
[1778454646939,37.37,82398.48,0.9,-0.15489,8e-05,18.85042]
[1778454647011,37.37,82385.22,0.9,-0.15596,8e-05,18.93325]
[1778454647271,37.37,82385.22,0.9,-0.15596,8e-05,18.93325]
[1778454647659,37.37,82385.61,0.9,-0.15594,8e-05,18.93128]
[1778454648430,37.37,82385.61,0.9,-0.15594,8e-05,18.93128]
[1778454648437,37.37,82385.61,0.9,-0.15594,8e-05,18.93128]
[1778454649189,37.37,82385.61,0.9,-0.15594,8e-05,18.93128]
[1778454649222,37.37,82399.09,0.9,-0.15485,8e-05,18.84746]
[1778454649781,37.37,82399.09,0.9,-0.15485,8e-05,18.84746]
[1778454649926,37.37,82399.09,0.9,-0.15485,8e-05,18.84746]
[1778454650005,37.37,82399.09,0.9,-0.15485,8e-05,18.84746]
[1778454652044,37.37,82397.13,0.9,-0.15502,8e-05,18.86063]
[1778454652210,37.37,82395.48,0.9,-0.15517,8e-05,18.87183]
[1778454654081,37.37,82395.48,0.9,-0.15517,8e-05,18.87183]
[1778454654086,37.37,82397.26,0.9,-0.15503,8e-05,18.86114]
[1778454659745,37.38,82399.47,0.9,-0.15488,8e-05,18.84993]
[1778454660257,37.38,82399.47,0.9,-0.15488,8e-05,18.84993]
[1778454660751,37.38,82399.83,0.9,-0.15486,8e-05,18.84811]
[1778454662329,37.38,82400.86,0.9,-0.15478,8e-05,18.8421]
[1778454662766,37.38,82402.2,0.9,-0.15468,8e-05,18.83416]
[1778454664001,37.38,82402.2,0.9,-0.15468,8e-05,18.83416]
[1778454664034,37.38,82402.2,0.9,-0.15468,8e-05,18.83416]
[1778454664089,37.38,82402.67,0.9,-0.15465,8e-05,18.83166]
[1778454665098,37.38,82402.67,0.9,-0.15465,8e-05,18.83166]
[1778454665333,37.38,82394.6,0.9,-0.1553,8e-05,18.88246]
[1778454665789,37.38,82394.6,0.9,-0.15531,8e-05,18.88289]
[1778454668726,37.39,82406.08,0.9,-0.15439,8e-05,18.81203]
[1778454668805,37.39,82406.08,0.9,-0.15439,8e-05,18.81203]
[1778454668832,37.39,82393.93,0.9,-0.15538,8e-05,18.88831]
[1778454673886,37.39,82383.86,0.9,-0.15621,8e-05,18.9524]
[1778454673899,37.39,82383.86,0.9,-0.15621,8e-05,18.9524]
[1778454673904,37.39,82383.86,0.9,-0.15621,8e-05,18.9524]
[1778454673947,37.39,82385.43,0.9,-0.15608,8e-05,18.94285]
[1778454675269,37.39,82387.28,0.9,-0.15594,8e-05,18.93156]
[1778454675856,37.39,82387.28,0.9,-0.15594,8e-05,18.93182]
[1778454676737,37.39,82387.28,0.9,-0.15594,8e-05,18.93182]
[1778454676863,37.39,82394.96,0.9,-0.15532,8e-05,18.88418]
[1778454678033,37.39,82394.96,0.9,-0.15532,8e-05,18.88418]
[1778454678762,37.39,82401.95,0.9,-0.15476,8e-05,18.8409]
[1778454678877,37.39,82401.95,0.9,-0.15477,8e-05,18.8413]
[1778454680824,37.39,82400.96,0.9,-0.15485,8e-05,18.84789]
[1778454680892,37.39,82400.3,0.9,-0.15491,8e-05,18.8524]
[1778454681837,37.39,82400.3,0.9,-0.15491,8e-05,18.8524]
[1778454681888,37.39,82400.3,0.9,-0.15491,8e-05,18.8524]
[1778454681931,37.39,82385.63,0.9,-0.1561,8e-05,18.94434]
[1778454685494,37.4,82375.1,0.9,-0.15696,8e-05,19.01085]
[1778454685930,37.4,82375.1,0.9,-0.15697,8e-05,19.01104]
[1778454690965,37.4,82360.93,0.9,-0.15813,8e-05,19.10027]
[1778454695190,37.4,82358.36,0.9,-0.15832,8e-05,19.11263]
[1778454695208,37.4,82358.18,0.9,-0.15833,8e-05,19.1138]
[1778454700703,37.4,82356.73,0.9,-0.15846,8e-05,19.12303]
[1778454702889,37.4,82354.94,0.9,-0.1586,8e-05,19.13425]
[1778454703335,37.4,82354.38,0.9,-0.15865,8e-05,19.13777]
[1778454704059,37.4,82354.17,0.9,-0.15867,8e-05,19.13909]
[1778454705391,37.4,82354.41,0.9,-0.15865,8e-05,19.13761]
[1778454705962,37.4,82354.41,0.9,-0.15865,8e-05,19.13761]
[1778454705990,37.4,82354.41,0.9,-0.15865,8e-05,19.13761]
[1778454706074,37.4,82354.25,0.9,-0.15866,8e-05,19.13863]
[1778454706776,37.4,82354.25,0.9,-0.15866,8e-05,19.13863]
[1778454706810,37.4,82354.25,0.9,-0.15866,8e-05,19.13863]
[1778454708900,37.4,82354.19,0.9,-0.15867,8e-05,19.13904]
[1778454708912,37.4,82354.19,0.9,-0.15867,8e-05,19.13904]
[1778454709382,37.4,82354.37,0.9,-0.15865,8e-05,19.13794]
[1778454710092,37.4,82354.37,0.9,-0.15865,8e-05,19.13794]
[1778454711228,37.4,82353.47,0.9,-0.15872,8e-05,19.14357]
[1778454711271,37.4,82353.47,0.9,-0.15872,8e-05,19.14357]
[1778454711275,37.4,82353.47,0.9,-0.15872,8e-05,19.14357]
[1778454711288,37.4,82353.47,0.9,-0.15872,8e-05,19.14357]
[1778454711300,37.4,82353.47,0.9,-0.15872,8e-05,19.14359]
[1778454711302,37.4,82353.47,0.9,-0.15872,8e-05,19.14359]
[1778454712115,37.4,82352.83,0.9,-0.15878,8e-05,19.1476]
[1778454714130,37.4,82340.52,0.9,-0.15979,8e-05,19.22472]
[1778454716038,37.4,82333.73,0.9,-0.16035,8e-05,19.26717]
[1778454716949,37.4,82333.73,0.9,-0.16035,8e-05,19.26727]
[1778454716969,37.4,82333.73,0.9,-0.16035,8e-05,19.26727]
[1778454717154,37.4,82328.81,0.9,-0.16076,8e-05,19.29821]
[1778454718298,37.4,82328.81,0.9,-0.16076,8e-05,19.29821]
[1778454718330,37.4,82318.35,0.9,-0.16163,8e-05,19.36365]
[1778454719168,37.4,82316.5,0.9,-0.16179,8e-05,19.37533]
[1778454721457,37.4,82316.51,0.9,-0.16179,8e-05,19.37553]
[1778454721470,37.4,82316.51,0.9,-0.16179,8e-05,19.37553]
[1778454721776,37.4,82316.51,0.9,-0.16179,8e-05,19.37553]
[1778454721778,37.4,82316.51,0.9,-0.16179,8e-05,19.37553]
[1778454721802,37.4,82316.51,0.9,-0.16179,8e-05,19.37553]
[1778454722189,37.4,82317.13,0.9,-0.16174,8e-05,19.3718]
[1778454723110,37.4,82317.13,0.9,-0.16174,8e-05,19.3718]
[1778454723817,37.4,82319.78,0.9,-0.16152,8e-05,19.35543]
[1778454724203,37.4,82320.0,0.9,-0.16151,8e-05,19.35439]
[1778454725093,37.4,82320.0,0.9,-0.16151,8e-05,19.35439]
[1778454725875,37.4,82319.42,0.9,-0.16155,8e-05,19.35801]
[1778454726217,37.4,82326.98,0.9,-0.16093,8e-05,19.31105]
[1778454727909,37.41,82327.28,0.9,-0.16091,8e-05,19.3094]
[1778454728235,37.41,82321.65,0.9,-0.16138,8e-05,19.34492]
[1778454733266,37.41,82319.48,0.9,-0.16157,8e-05,19.35925]
[1778454738301,37.41,82328.66,0.9,-0.16082,8e-05,19.30305]
[1778454738733,37.41,82328.66,0.9,-0.16082,8e-05,19.30305]
[1778454740192,37.41,82330.07,0.9,-0.16071,8e-05,19.29451]
[1778454740315,37.41,82342.88,0.9,-0.15966,8e-05,19.21481]
[1778454740418,37.41,82342.88,0.9,-0.15966,8e-05,19.21481]
[1778454740449,37.41,82342.88,0.9,-0.15966,8e-05,19.21481]
[1778454745965,37.41,82342.79,0.9,-0.15967,8e-05,19.21602]
[1778454746001,37.41,82342.79,0.9,-0.15967,8e-05,19.21602]
[1778454748887,37.41,82345.13,0.9,-0.15949,8e-05,19.20195]
[1778454748905,37.41,82345.13,0.9,-0.15949,8e-05,19.20195]
[1778454752259,37.41,82342.74,0.9,-0.15969,8e-05,19.21734]
[1778454752296,37.41,82342.74,0.9,-0.15969,8e-05,19.21734]
[1778454752443,37.41,82343.04,0.9,-0.15964,8e-05,19.21175]
[1778454752922,37.41,82339.99,0.9,-0.1599,8e-05,19.23093]
[1778454753482,37.41,82339.99,0.9,-0.1599,8e-05,19.23093]
[1778454754485,37.41,82335.63,0.9,-0.16026,8e-05,19.25824]
[1778454755016,37.41,82335.63,0.9,-0.16026,8e-05,19.25824]
[1778454757766,37.42,82323.41,0.9,-0.16127,8e-05,19.33477]
[1778454763856,37.42,82315.67,0.9,-0.16192,8e-05,19.38367]
[1778454764276,37.42,82315.67,0.9,-0.16192,8e-05,19.38367]
[1778454764288,37.42,82315.67,0.9,-0.16192,8e-05,19.38367]
[1778454764701,37.42,82316.23,0.9,-0.16188,8e-05,19.3803]
[1778454764712,37.42,82317.41,0.9,-0.16178,8e-05,19.37305]
[1778454768361,37.42,82317.35,0.9,-0.16179,8e-05,19.37411]
[1778454768388,37.42,82317.35,0.9,-0.16179,8e-05,19.37411]
[1778454769170,37.42,82317.35,0.9,-0.16179,8e-05,19.37411]
[1778454770038,37.42,82315.84,0.9,-0.16192,8e-05,19.3838]
[1778454770863,37.42,82311.07,0.9,-0.16232,8e-05,19.41379]
[1778454772128,37.42,82310.92,0.9,-0.16234,8e-05,19.41496]
[1778454772174,37.42,82310.92,0.9,-0.16234,8e-05,19.41496]
[1778454772234,37.42,82310.7,0.9,-0.16236,8e-05,19.41657]
[1778454775059,37.42,82299.36,0.9,-0.16331,8e-05,19.48756]
[1778454775092,37.42,82299.36,0.9,-0.16331,8e-05,19.48756]
[1778454775101,37.42,82299.36,0.9,-0.16331,8e-05,19.48756]
[1778454775148,37.42,82290.01,0.9,-0.16409,8e-05,19.54582]
[1778454775963,37.42,82290.01,0.9,-0.16409,8e-05,19.54582]
[1778454775996,37.42,82290.01,0.9,-0.16409,8e-05,19.54582]
[1778454776269,37.42,82290.01,0.9,-0.16409,8e-05,19.54582]
[1778454776312,37.42,82288.98,0.9,-0.16417,8e-05,19.55232]
[1778454778093,37.42,82289.36,0.9,-0.16414,8e-05,19.54996]
[1778454778101,37.42,82289.36,0.9,-0.16414,8e-05,19.54996]
[1778454778116,37.42,82289.36,0.9,-0.16414,8e-05,19.54996]
[1778454778192,37.42,82279.41,0.9,-0.16498,8e-05,19.61192]
[1778454778962,37.42,82279.41,0.9,-0.16498,8e-05,19.61192]
[1778454778980,37.42,82279.41,0.9,-0.16498,8e-05,19.61192]
[1778454779044,37.42,82279.98,0.9,-0.16493,8e-05,19.60832]
[1778454779775,37.42,82279.98,0.9,-0.16493,8e-05,19.60832]
[1778454779792,37.42,82279.98,0.9,-0.16493,8e-05,19.60832]
[1778454781105,37.42,82281.27,0.9,-0.16482,8e-05,19.60025]
[1778454781137,37.42,82280.73,0.9,-0.16486,8e-05,19.60357]
[1778454781776,37.42,82280.73,0.9,-0.16486,8e-05,19.60357]
[1778454781825,37.42,82280.73,0.9,-0.16486,8e-05,19.60357]
[1778454783940,37.42,82274.87,0.9,-0.16536,8e-05,19.63999]
[1778454784826,37.42,82268.56,0.9,-0.16589,8e-05,19.6791]
[1778454784831,37.42,82268.56,0.9,-0.16589,8e-05,19.6791]
[1778454784848,37.42,82268.56,0.9,-0.16589,8e-05,19.6791]
[1778454785047,37.42,82268.56,0.9,-0.16589,8e-05,19.6791]
[1778454785192,37.42,82268.56,0.9,-0.16589,8e-05,19.6791]
[1778454785249,37.42,82268.08,0.9,-0.16592,8e-05,19.68193]
[1778454787644,37.42,82262.68,0.9,-0.16638,8e-05,19.71561]
[1778454787680,37.42,82262.68,0.9,-0.16638,8e-05,19.71561]
[1778454787731,37.42,82262.68,0.9,-0.16638,8e-05,19.71561]
[1778454787931,37.42,82262.68,0.9,-0.16638,8e-05,19.71561]
[1778454787975,37.42,82262.68,0.9,-0.16638,8e-05,19.71561]
[1778454788811,37.42,82268.8,0.9,-0.16586,8e-05,19.67756]
[1778454788833,37.42,82268.8,0.9,-0.16586,8e-05,19.67756]
[1778454789288,37.42,82268.8,0.9,-0.16586,8e-05,19.67756]
[1778454789290,37.42,82277.23,0.9,-0.16516,8e-05,19.62518]
[1778454789980,37.42,82277.23,0.9,-0.16516,8e-05,19.62518]
[1778454790315,37.42,82277.23,0.9,-0.16516,8e-05,19.62518]
[1778454790954,37.42,82277.09,0.9,-0.16517,8e-05,19.6262]
[1778454791007,37.42,82289.44,0.9,-0.16413,8e-05,19.54929]
[1778454793379,37.42,82289.44,0.9,-0.16413,8e-05,19.54935]
[1778454794174,37.42,82294.17,0.9,-0.16374,8e-05,19.52006]
[1778454799422,37.42,82295.19,0.9,-0.16365,8e-05,19.51335]
[1778454799436,37.42,82295.19,0.9,-0.16365,8e-05,19.51335]
[1778454799738,37.42,82295.65,0.9,-0.16361,8e-05,19.51058]
[1778454804774,37.42,82298.94,0.9,-0.16334,8e-05,19.48998]
[1778454809808,37.42,82314.06,0.9,-0.16208,8e-05,19.39594]
[1778454810740,37.42,82314.06,0.9,-0.16208,8e-05,19.39594]
[1778454810758,37.42,82314.06,0.9,-0.16208,8e-05,19.39594]
[1778454811707,37.42,82314.51,0.9,-0.16205,8e-05,19.39316]
[1778454811725,37.42,82314.51,0.9,-0.16205,8e-05,19.39316]
[1778454816844,37.42,82318.05,0.9,-0.16173,8e-05,19.36744]
[1778454817341,37.42,82318.05,0.9,-0.16173,8e-05,19.36744]
[1778454817396,37.42,82318.05,0.9,-0.16173,8e-05,19.36744]
[1778454817460,37.42,82318.52,0.9,-0.16169,8e-05,19.3646]
[1778454817746,37.42,82318.52,0.9,-0.16169,8e-05,19.3646]
[1778454817755,37.42,82318.52,0.9,-0.16169,8e-05,19.3646]
[1778454819018,37.42,82318.4,0.9,-0.1617,8e-05,19.36547]
[1778454822077,37.42,82327.62,0.9,-0.16095,8e-05,19.30842]
[1778454822103,37.42,82329.16,0.9,-0.16082,8e-05,19.299]
[1778454822454,37.42,82329.16,0.9,-0.16082,8e-05,19.299]
[1778454822486,37.42,82329.16,0.9,-0.16082,8e-05,19.299]
[1778454822899,37.42,82329.16,0.9,-0.16082,8e-05,19.29918]
[1778454823975,37.42,82329.16,0.9,-0.16082,8e-05,19.29918]
[1778454824140,37.42,82329.16,0.9,-0.16082,8e-05,19.29918]
[1778454824191,37.42,82329.16,0.9,-0.16082,8e-05,19.29918]
[1778454824287,37.42,82331.2,0.9,-0.16066,8e-05,19.28666]
[1778454826927,37.43,82316.56,0.9,-0.16188,8e-05,19.37842]
[1778454829615,37.43,82315.07,0.9,-0.162,8e-05,19.38787]
[1778454829650,37.43,82315.07,0.9,-0.162,8e-05,19.38787]
[1778454830211,37.43,82315.07,0.9,-0.162,8e-05,19.38787]
[1778454830239,37.43,82315.07,0.9,-0.162,8e-05,19.38787]
[1778454833561,37.43,82315.0,0.9,-0.16201,8e-05,19.38853]
[1778454833593,37.43,82315.0,0.9,-0.16201,8e-05,19.38853]
[1778454837781,37.43,82326.67,0.9,-0.16105,8e-05,19.31637]
[1778454837820,37.43,82326.67,0.9,-0.16105,8e-05,19.31637]
[1778454838364,37.43,82326.67,0.9,-0.16105,8e-05,19.31637]
[1778454840766,37.43,82316.71,0.9,-0.16188,8e-05,19.37887]
[1778454840777,37.43,82316.71,0.9,-0.16188,8e-05,19.37887]
[1778454841520,37.43,82316.49,0.9,-0.1619,8e-05,19.38033]
[1778454841555,37.43,82316.49,0.9,-0.1619,8e-05,19.38033]
[1778454842461,37.43,82315.0,0.9,-0.16202,8e-05,19.38961]
[1778454842900,37.43,82315.0,0.9,-0.16202,8e-05,19.38961]
[1778454842918,37.43,82315.0,0.9,-0.16203,8e-05,19.38978]
[1778454843617,37.43,82315.0,0.9,-0.16203,8e-05,19.38978]
[1778454848704,37.43,82310.23,0.9,-0.16243,8e-05,19.41986]
[1778454852887,37.43,82294.97,0.9,-0.1637,8e-05,19.51495]
[1778454853938,37.43,82295.93,0.9,-0.16362,8e-05,19.50892]
[1778454853971,37.43,82295.93,0.9,-0.16362,8e-05,19.50892]
[1778454854117,37.43,82289.85,0.9,-0.16413,8e-05,19.54672]
[1778454854805,37.43,82289.85,0.9,-0.16413,8e-05,19.54672]
[1778454854841,37.43,82289.85,0.9,-0.16413,8e-05,19.54672]
[1778454855124,37.43,82285.82,0.9,-0.16446,8e-05,19.5717]
[1778454858145,37.43,82304.04,0.9,-0.16294,8e-05,19.45817]
[1778454858835,37.43,82304.04,0.9,-0.16294,8e-05,19.45817]
[1778454858869,37.43,82304.04,0.9,-0.16294,8e-05,19.45817]
[1778454861145,37.43,82309.9,0.9,-0.16245,8e-05,19.42171]
[1778454861195,37.43,82309.9,0.9,-0.16245,8e-05,19.42171]
[1778454863509,37.43,82312.78,0.9,-0.16221,8e-05,19.40389]
[1778454863619,37.43,82312.78,0.9,-0.16221,8e-05,19.40389]
[1778454864465,37.43,82312.78,0.9,-0.16221,8e-05,19.40389]
[1778454864488,37.43,82324.6,0.9,-0.16124,8e-05,19.33032]
[1778454864880,37.43,82324.6,0.9,-0.16124,8e-05,19.33032]
[1778454865030,37.43,82324.6,0.9,-0.16124,8e-05,19.33032]
[1778454865083,37.43,82324.6,0.9,-0.16124,8e-05,19.33032]
[1778454865210,37.43,82324.28,0.9,-0.16126,8e-05,19.33233]
[1778454865828,37.43,82324.28,0.9,-0.16126,8e-05,19.33233]
[1778454866071,37.43,82324.28,0.9,-0.16126,8e-05,19.33233]
[1778454866214,37.43,82360.54,0.9,-0.15829,8e-05,19.10655]
[1778454866780,37.43,82360.54,0.9,-0.15829,8e-05,19.10655]
[1778454867025,37.43,82360.54,0.9,-0.15829,8e-05,19.10655]
[1778454867064,37.43,82360.54,0.9,-0.15829,8e-05,19.10655]
[1778454867221,37.43,82366.62,0.9,-0.15779,8e-05,19.06866]
[1778454867898,37.43,82366.62,0.9,-0.15779,8e-05,19.06866]
[1778454867932,37.43,82366.62,0.9,-0.15779,8e-05,19.06866]
[1778454868230,37.43,82367.77,0.9,-0.1577,8e-05,19.06156]
[1778454869051,37.43,82367.77,0.9,-0.1577,8e-05,19.06156]
[1778454869241,37.43,82369.73,0.9,-0.15754,8e-05,19.04942]
[1778454874271,37.43,82369.67,0.9,-0.15752,8e-05,19.04629]
[1778454875301,37.43,82369.67,0.9,-0.15752,8e-05,19.04629]
[1778454881320,37.43,82368.04,0.9,-0.15766,8e-05,19.05692]
[1778454883328,37.43,82368.91,0.9,-0.15759,8e-05,19.05155]
[1778454883358,37.43,82366.58,0.9,-0.15778,8e-05,19.06613]
[1778454888368,37.43,82359.27,0.9,-0.15839,8e-05,19.11241]
[1778454893404,37.44,82358.16,0.9,-0.15849,8e-05,19.12029]
[1778454894184,37.44,82358.16,0.9,-0.15849,8e-05,19.12029]
[1778454895325,37.44,82361.9,0.9,-0.15819,8e-05,19.09717]
[1778454895641,37.44,82371.05,0.9,-0.15745,8e-05,19.04037]
[1778454896311,37.44,82371.05,0.9,-0.15745,8e-05,19.04037]
[1778454896336,37.44,82371.05,0.9,-0.15745,8e-05,19.04037]
[1778454896426,37.44,82375.69,0.9,-0.15707,8e-05,19.01154]
[1778454899446,37.44,82390.36,0.9,-0.15589,8e-05,18.9206]
[1778454901075,37.44,82391.21,0.9,-0.15582,8e-05,18.91556]
[1778454901788,37.44,82390.68,0.9,-0.15587,8e-05,18.91912]
[1778454902467,37.44,82396.75,0.9,-0.15538,8e-05,18.88155]
[1778454902726,37.44,82396.75,0.9,-0.15538,8e-05,18.88155]
[1778454902972,37.44,82396.75,0.9,-0.15538,8e-05,18.88155]
[1778454903029,37.44,82396.75,0.9,-0.15538,8e-05,18.88155]
[1778454903125,37.44,82396.75,0.9,-0.15538,8e-05,18.88155]
[1778454903130,37.44,82396.75,0.9,-0.15538,8e-05,18.88155]
[1778454903477,37.44,82397.02,0.9,-0.15536,8e-05,18.88018]
[1778454904466,37.44,82397.02,0.9,-0.15536,8e-05,18.88018]
[1778454904488,37.44,82397.02,0.9,-0.15536,8e-05,18.88018]
[1778454904481,37.44,82412.7,0.9,-0.15411,8e-05,18.78276]
[1778454904524,37.44,82412.7,0.9,-0.15411,8e-05,18.78276]
[1778454904534,37.44,82412.7,0.9,-0.15411,8e-05,18.78276]
[1778454905488,37.44,82418.78,0.9,-0.15363,8e-05,18.74532]
[1778454907933,37.44,82417.93,0.9,-0.15371,8e-05,18.75166]
[1778454908509,37.44,82405.49,0.9,-0.15471,8e-05,18.82984]
[1778454908562,37.44,82405.49,0.9,-0.15471,8e-05,18.82984]
[1778454908594,37.44,82405.49,0.9,-0.15471,8e-05,18.82984]
[1778454909316,37.44,82405.49,0.9,-0.15471,8e-05,18.82984]
[1778454910031,37.45,82407.09,0.9,-0.15459,8e-05,18.82042]
[1778454910168,37.45,82407.09,0.9,-0.15459,8e-05,18.82042]
[1778454911154,37.45,82407.52,0.9,-0.15456,8e-05,18.81816]
[1778454911908,37.45,82414.18,0.9,-0.15403,8e-05,18.77687]
[1778454911959,37.45,82414.18,0.9,-0.15403,8e-05,18.77687]
[1778454912129,37.45,82414.18,0.9,-0.15403,8e-05,18.77687]
[1778454912285,37.45,82414.18,0.9,-0.15403,8e-05,18.77687]
[1778454912414,37.45,82414.18,0.9,-0.15403,8e-05,18.77687]
[1778454912308,37.45,82417.08,0.9,-0.1538,8e-05,18.75908]
[1778454912851,37.45,82417.08,0.9,-0.1538,8e-05,18.75908]
[1778454913172,37.45,82450.58,0.9,-0.15114,8e-05,18.55034]
[1778454913719,37.45,82450.58,0.9,-0.15114,8e-05,18.55034]
[1778454913733,37.45,82450.58,0.9,-0.15114,8e-05,18.55034]
[1778454914330,37.45,82450.58,0.9,-0.15114,8e-05,18.55034]
[1778454914421,37.45,82450.58,0.9,-0.15114,8e-05,18.55034]
[1778454914514,37.45,82450.58,0.9,-0.15114,8e-05,18.55034]
[1778454914495,37.45,82454.29,0.9,-0.15085,8e-05,18.5279]
[1778454915395,37.45,82454.29,0.9,-0.15085,8e-05,18.5279]
[1778454915417,37.45,82454.29,0.9,-0.15085,8e-05,18.5279]
[1778454915479,37.45,82453.32,0.9,-0.15094,8e-05,18.53433]
[1778454916900,37.45,82460.16,0.9,-0.1504,8e-05,18.49211]
[1778454916930,37.45,82460.16,0.9,-0.1504,8e-05,18.49211]
[1778454917122,37.45,82464.71,0.9,-0.15005,8e-05,18.46422]
[1778454918947,37.45,82458.83,0.9,-0.15052,8e-05,18.50133]
[1778454919094,37.45,82458.83,0.9,-0.15052,8e-05,18.50133]
[1778454919126,37.45,82458.83,0.9,-0.15052,8e-05,18.50133]
[1778454919230,37.45,82458.83,0.9,-0.15052,8e-05,18.50133]
[1778454919392,37.45,82451.69,0.9,-0.15109,8e-05,18.54624]
[1778454920811,37.45,82451.69,0.9,-0.15109,8e-05,18.54624]
[1778454921027,37.45,82451.69,0.9,-0.15109,8e-05,18.54624]
[1778454921117,37.45,82451.69,0.9,-0.15109,8e-05,18.54624]
[1778454921310,37.45,82451.69,0.9,-0.15109,8e-05,18.54624]
[1778454921394,37.45,82438.92,0.9,-0.1521,8e-05,18.62642]
[1778454921683,37.45,82438.92,0.9,-0.1521,8e-05,18.62642]
[1778454922371,37.45,82438.92,0.9,-0.1521,8e-05,18.62642]
[1778454922395,37.45,82438.92,0.9,-0.1521,8e-05,18.62642]
[1778454922420,37.45,82438.92,0.9,-0.1521,8e-05,18.62642]
[1778454922472,37.45,82439.03,0.9,-0.1521,8e-05,18.62599]
[1778454923903,37.46,82441.78,0.9,-0.15188,8e-05,18.60911]
[1778454923949,37.46,82441.78,0.9,-0.15188,8e-05,18.60911]
[1778454924509,37.46,82442.07,0.9,-0.15186,8e-05,18.60759]
[1778454928897,37.46,82425.11,0.9,-0.15323,8e-05,18.71443]
[1778454932414,37.46,82431.14,0.9,-0.15273,8e-05,18.67368]
[1778454932444,37.46,82431.14,0.9,-0.15273,8e-05,18.67368]
[1778454932514,37.46,82430.95,0.9,-0.15275,8e-05,18.67507]
[1778454933408,37.46,82430.95,0.9,-0.15275,8e-05,18.67507]
[1778454933421,37.46,82430.95,0.9,-0.15275,8e-05,18.67507]
[1778454933505,37.46,82432.21,0.9,-0.15265,8e-05,18.66743]
[1778454939035,37.46,82420.87,0.9,-0.15357,8e-05,18.73915]
[1778454942977,37.47,82416.57,0.9,-0.15393,8e-05,18.76761]
[1778454943030,37.47,82416.57,0.9,-0.15394,8e-05,18.76795]
[1778454946844,37.47,82415.68,0.9,-0.15402,8e-05,18.77448]
[1778454946876,37.47,82415.68,0.9,-0.15402,8e-05,18.77448]
[1778454946882,37.47,82415.68,0.9,-0.15402,8e-05,18.77448]
[1778454946907,37.47,82417.44,0.9,-0.15388,8e-05,18.76385]
[1778454948293,37.47,82417.44,0.9,-0.15388,8e-05,18.76385]
[1778454948315,37.47,82417.44,0.9,-0.15388,8e-05,18.76385]
[1778454948401,37.47,82432.94,0.9,-0.15265,8e-05,18.66768]
[1778454949080,37.47,82432.94,0.9,-0.15265,8e-05,18.66768]
[1778454949127,37.47,82432.94,0.9,-0.15265,8e-05,18.66768]
[1778454949181,37.47,82432.68,0.9,-0.15268,8e-05,18.66979]
[1778454951445,37.47,82432.68,0.9,-0.15268,8e-05,18.66979]
[1778454951475,37.47,82432.68,0.9,-0.15268,8e-05,18.66979]
[1778454951488,37.47,82433.94,0.9,-0.15259,8e-05,18.66293]
[1778454956860,37.48,82422.13,0.9,-0.15356,8e-05,18.73859]
[1778454959500,37.48,82422.03,0.9,-0.15357,8e-05,18.73959]
[1778454959530,37.48,82422.03,0.9,-0.15357,8e-05,18.73959]
[1778454959542,37.48,82422.23,0.9,-0.15356,8e-05,18.73908]
[1778454960001,37.48,82422.23,0.9,-0.15356,8e-05,18.73908]
[1778454960035,37.48,82422.23,0.9,-0.15356,8e-05,18.73908]
[1778454960461,37.48,82421.77,0.9,-0.15361,8e-05,18.74232]
[1778454965470,37.48,82414.0,0.9,-0.15424,8e-05,18.79208]
[1778454965525,37.48,82407.77,0.9,-0.15475,8e-05,18.83116]
[1778454969575,37.48,82408.3,0.9,-0.15471,8e-05,18.8286]
[1778454970918,37.49,82399.51,0.9,-0.15543,8e-05,18.88377]
[1778454971112,37.49,82399.51,0.9,-0.15543,8e-05,18.88377]
[1778454971187,37.49,82399.51,0.9,-0.15543,8e-05,18.88377]
[1778454971196,37.49,82399.51,0.9,-0.15543,8e-05,18.88377]
[1778454971305,37.49,82399.51,0.9,-0.15543,8e-05,18.88377]
[1778454971349,37.49,82399.51,0.9,-0.15543,8e-05,18.88377]
[1778454971446,37.49,82408.0,0.9,-0.15475,8e-05,18.83133]
[1778454972313,37.49,82408.0,0.9,-0.15475,8e-05,18.83133]
[1778454972330,37.49,82408.0,0.9,-0.15475,8e-05,18.83133]
[1778454972370,37.49,82422.09,0.9,-0.15363,8e-05,18.744]
[1778454973089,37.49,82422.09,0.9,-0.15363,8e-05,18.744]
[1778454973112,37.49,82422.09,0.9,-0.15363,8e-05,18.744]
[1778454973167,37.49,82420.04,0.9,-0.15379,8e-05,18.75699]
[1778454973715,37.49,82420.04,0.9,-0.15379,8e-05,18.75699]
[1778454973745,37.49,82420.04,0.9,-0.15379,8e-05,18.75699]
[1778454973901,37.49,82420.04,0.9,-0.15379,8e-05,18.75699]
[1778454973932,37.49,82420.04,0.9,-0.15379,8e-05,18.75699]
[1778454974002,37.49,82420.37,0.9,-0.15377,8e-05,18.75528]
[1778454975759,37.49,82420.37,0.9,-0.15377,8e-05,18.75561]
[1778454976206,37.49,82418.97,0.9,-0.15389,8e-05,18.76466]
[1778454977331,37.49,82418.97,0.9,-0.15389,8e-05,18.76466]
[1778454977820,37.49,82416.79,0.9,-0.15407,8e-05,18.77855]
[1778454978010,37.49,82416.79,0.9,-0.15407,8e-05,18.77889]
[1778454979561,37.49,82416.79,0.9,-0.15407,8e-05,18.77889]
[1778454979583,37.49,82412.83,0.9,-0.15439,8e-05,18.80385]
[1778454983245,37.49,82403.13,0.9,-0.15518,8e-05,18.86503]
[1778454983257,37.49,82403.13,0.9,-0.15518,8e-05,18.86503]
[1778454983311,37.49,82401.62,0.9,-0.15531,8e-05,18.87463]
[1778454989192,37.49,82394.1,0.9,-0.15591,8e-05,18.92114]
[1778454989434,37.49,82394.1,0.9,-0.15591,8e-05,18.92114]
[1778454989519,37.49,82394.1,0.9,-0.15591,8e-05,18.92114]
[1778454989588,37.49,82393.96,0.9,-0.15592,8e-05,18.92192]
[1778454992117,37.49,82411.77,0.9,-0.15447,8e-05,18.8079]
[1778454993334,37.49,82411.77,0.9,-0.15447,8e-05,18.8079]
[1778454994234,37.49,82415.36,0.9,-0.15419,8e-05,18.78585]
[1778454999146,37.5,82403.38,0.9,-0.15517,8e-05,18.86188]
[1778454999185,37.5,82403.38,0.9,-0.15517,8e-05,18.86188]
[1778454999220,37.5,82396.36,0.9,-0.15573,8e-05,18.90577]
[1778455005258,37.5,82385.59,0.9,-0.15662,8e-05,18.97425]
[1778455006005,37.5,82376.18,0.9,-0.15739,8e-05,19.03306]
[1778455006017,37.5,82376.18,0.9,-0.15739,8e-05,19.03306]
[1778455006185,37.5,82376.18,0.9,-0.15739,8e-05,19.03306]
[1778455006199,37.5,82376.18,0.9,-0.15739,8e-05,19.03306]
[1778455006216,37.5,82377.58,0.9,-0.15728,8e-05,19.02453]
[1778455006966,37.5,82377.58,0.9,-0.15728,8e-05,19.02453]
[1778455007000,37.5,82377.58,0.9,-0.15728,8e-05,19.02453]
[1778455007224,37.5,82389.15,0.9,-0.15634,8e-05,18.95273]
[1778455007774,37.5,82389.15,0.9,-0.15634,8e-05,18.95273]
[1778455007807,37.5,82389.15,0.9,-0.15634,8e-05,18.95273]
[1778455008166,37.5,82389.15,0.9,-0.15634,8e-05,18.95273]
[1778455008236,37.5,82393.19,0.9,-0.15602,8e-05,18.92788]
[1778455011251,37.5,82410.25,0.9,-0.15466,8e-05,18.82248]
[1778455016416,37.51,82408.52,0.9,-0.15481,8e-05,18.83419]
[1778455016945,37.51,82405.13,0.9,-0.15508,8e-05,18.85549]
[1778455017342,37.51,82405.13,0.9,-0.15508,8e-05,18.85549]
[1778455018850,37.51,82414.9,0.9,-0.1543,8e-05,18.7951]
[1778455020911,37.51,82412.88,0.9,-0.15447,8e-05,18.80818]
[1778455021322,37.51,82413.55,0.9,-0.15442,8e-05,18.80425]
[1778455022877,37.51,82412.82,0.9,-0.15448,8e-05,18.80905]
[1778455023545,37.51,82401.03,0.9,-0.15543,8e-05,18.88263]
[1778455029342,37.51,82397.79,0.9,-0.1557,8e-05,18.90349]
[1778455035441,37.51,82392.91,0.9,-0.15611,8e-05,18.93497]
[1778455035489,37.51,82392.91,0.9,-0.15611,8e-05,18.93497]
[1778455035570,37.51,82390.97,0.9,-0.15627,8e-05,18.94725]
[1778455041463,37.52,82376.23,0.9,-0.15749,8e-05,19.04093]
[1778455043436,37.52,82375.06,0.9,-0.15759,8e-05,19.04847]
[1778455043515,37.52,82371.97,0.9,-0.15784,8e-05,19.06793]
[1778455048562,37.52,82363.93,0.9,-0.15851,8e-05,19.11903]
[1778455053943,37.52,82356.08,0.9,-0.15914,8e-05,19.16512]
[1778455053986,37.52,82356.08,0.9,-0.15914,8e-05,19.16512]
[1778455054554,37.52,82355.37,0.9,-0.1592,8e-05,19.16972]
[1778455057804,37.53,82350.57,0.9,-0.1596,8e-05,19.20003]
[1778455058626,37.53,82344.03,0.9,-0.16014,8e-05,19.24083]
[1778455060064,37.53,82343.41,0.9,-0.16019,8e-05,19.24484]
[1778455060082,37.53,82343.41,0.9,-0.16019,8e-05,19.24484]
[1778455060608,37.53,82324.53,0.9,-0.16175,8e-05,19.36224]
[1778455062477,37.53,82323.88,0.9,-0.1618,8e-05,19.36625]
[1778455062615,37.53,82309.49,0.9,-0.16299,8e-05,19.45557]
[1778455063253,37.53,82309.49,0.9,-0.16299,8e-05,19.45557]
[1778455063301,37.53,82309.49,0.9,-0.16299,8e-05,19.45557]
[1778455063617,37.53,82293.75,0.9,-0.16431,8e-05,19.55352]
[1778455063998,37.53,82293.75,0.9,-0.16431,8e-05,19.55352]
[1778455064024,37.53,82293.75,0.9,-0.16431,8e-05,19.55352]
[1778455064624,37.53,82290.85,0.9,-0.16455,8e-05,19.57162]
[1778455065355,37.53,82290.85,0.9,-0.16455,8e-05,19.57162]
[1778455065377,37.53,82290.85,0.9,-0.16455,8e-05,19.57162]
[1778455065584,37.53,82290.85,0.9,-0.16455,8e-05,19.57162]
[1778455065632,37.53,82284.87,0.9,-0.16505,8e-05,19.60881]
[1778455066055,37.53,82284.87,0.9,-0.16505,8e-05,19.60881]
[1778455066638,37.53,82281.68,0.9,-0.16532,8e-05,19.62863]
[1778455069659,37.53,82260.08,0.9,-0.16714,8e-05,19.76251]
[1778455070061,37.53,82260.08,0.9,-0.16714,8e-05,19.76251]
[1778455070078,37.53,82260.08,0.9,-0.16714,8e-05,19.76251]
[1778455070227,37.53,82260.08,0.9,-0.16714,8e-05,19.76251]
[1778455070666,37.53,82255.85,0.9,-0.16749,8e-05,19.78876]
[1778455072219,37.53,82254.71,0.9,-0.16759,8e-05,19.796]
[1778455072435,37.53,82254.71,0.9,-0.16759,8e-05,19.796]
[1778455072463,37.53,82254.71,0.9,-0.16759,8e-05,19.796]
[1778455072492,37.53,82254.71,0.9,-0.16759,8e-05,19.796]
[1778455072680,37.53,82250.8,0.9,-0.16793,8e-05,19.8204]
[1778455074601,37.53,82262.16,0.9,-0.16696,8e-05,19.74997]
[1778455074639,37.53,82262.16,0.9,-0.16696,8e-05,19.74997]
[1778455074645,37.53,82264.06,0.9,-0.16681,8e-05,19.73826]
[1778455074780,37.53,82264.06,0.9,-0.16681,8e-05,19.73826]
[1778455074791,37.53,82264.06,0.9,-0.16681,8e-05,19.73826]
[1778455074892,37.53,82260.69,0.9,-0.16709,8e-05,19.75916]
[1778455076101,37.53,82260.69,0.9,-0.16709,8e-05,19.75916]
[1778455076110,37.53,82260.69,0.9,-0.16709,8e-05,19.75916]
[1778455076127,37.53,82260.69,0.9,-0.16709,8e-05,19.75916]
[1778455076303,37.53,82258.21,0.9,-0.1673,8e-05,19.77461]
[1778455077870,37.53,82259.02,0.9,-0.16723,8e-05,19.76959]
[1778455077929,37.53,82259.02,0.9,-0.16723,8e-05,19.76959]
[1778455078022,37.53,82260.65,0.9,-0.16709,8e-05,19.75949]
[1778455079783,37.53,82260.65,0.9,-0.16709,8e-05,19.7595]
[1778455079876,37.53,82260.65,0.9,-0.16709,8e-05,19.7595]
[1778455079888,37.53,82260.65,0.9,-0.16709,8e-05,19.7595]
[1778455080439,37.53,82279.45,0.9,-0.16551,8e-05,19.64307]
[1778455081282,37.53,82279.45,0.9,-0.16551,8e-05,19.64307]
[1778455081304,37.53,82279.45,0.9,-0.16551,8e-05,19.64307]
[1778455081378,37.53,82284.07,0.9,-0.16513,8e-05,19.61437]
[1778455082123,37.53,82284.07,0.9,-0.16513,8e-05,19.61437]
[1778455082468,37.53,82284.07,0.9,-0.16513,8e-05,19.61437]
[1778455082628,37.53,82283.87,0.9,-0.16514,8e-05,19.61561]
[1778455083514,37.53,82283.87,0.9,-0.16514,8e-05,19.61561]
[1778455083561,37.53,82283.87,0.9,-0.16514,8e-05,19.61561]
[1778455083605,37.53,82277.9,0.9,-0.16564,8e-05,19.65265]
[1778455084547,37.53,82263.47,0.9,-0.16686,8e-05,19.74208]
[1778455085140,37.53,82263.47,0.9,-0.16686,8e-05,19.74208]
[1778455085182,37.53,82263.47,0.9,-0.16686,8e-05,19.74208]
[1778455085257,37.53,82257.57,0.9,-0.16736,8e-05,19.77867]
[1778455087266,37.53,82257.57,0.9,-0.16736,8e-05,19.77867]
[1778455087439,37.53,82257.57,0.9,-0.16736,8e-05,19.77867]
[1778455087575,37.53,82257.57,0.9,-0.16736,8e-05,19.77867]
[1778455087586,37.53,82257.57,0.9,-0.16736,8e-05,19.77867]
[1778455087625,37.53,82252.82,0.9,-0.16776,8e-05,19.80796]
[1778455088810,37.53,82267.29,0.9,-0.16653,8e-05,19.71831]
[1778455092234,37.53,82273.22,0.9,-0.16604,8e-05,19.68169]
[1778455092613,37.53,82273.22,0.9,-0.16604,8e-05,19.68169]
[1778455092840,37.53,82277.96,0.9,-0.16564,8e-05,19.65214]
[1778455097952,37.53,82285.66,0.9,-0.16499,8e-05,19.60422]
[1778455098791,37.53,82286.35,0.9,-0.16493,8e-05,19.59992]
[1778455098881,37.53,82286.35,0.9,-0.16493,8e-05,19.59992]
[1778455099888,37.53,82274.49,0.9,-0.16593,8e-05,19.67349]
[1778455100925,37.53,82274.49,0.9,-0.16593,8e-05,19.67349]
[1778455101024,37.53,82274.49,0.9,-0.16593,8e-05,19.67349]
[1778455101733,37.53,82278.6,0.9,-0.16558,8e-05,19.64778]
[1778455101773,37.53,82278.6,0.9,-0.16558,8e-05,19.64778]
[1778455101903,37.53,82278.6,0.9,-0.16558,8e-05,19.64778]
[1778455102867,37.53,82278.6,0.9,-0.16558,8e-05,19.64778]
[1778455102910,37.53,82285.94,0.9,-0.16496,8e-05,19.60215]
[1778455105931,37.53,82299.38,0.9,-0.16384,8e-05,19.51873]
[1778455107539,37.53,82287.31,0.9,-0.16485,8e-05,19.59377]
[1778455108330,37.53,82287.31,0.9,-0.16485,8e-05,19.59377]
[1778455108356,37.53,82287.31,0.9,-0.16485,8e-05,19.59377]
[1778455109096,37.53,82289.59,0.9,-0.16466,8e-05,19.57961]
[1778455109129,37.53,82289.59,0.9,-0.16466,8e-05,19.57961]
[1778455109565,37.53,82289.59,0.9,-0.16466,8e-05,19.57961]
[1778455109605,37.53,82289.59,0.9,-0.16466,8e-05,19.57961]
[1778455109682,37.53,82303.11,0.9,-0.16353,8e-05,19.49566]
[1778455111974,37.53,82290.0,0.9,-0.1646,8e-05,19.57318]
[1778455116058,37.53,82293.56,0.9,-0.1643,8e-05,19.55105]
[1778455117087,37.53,82294.23,0.9,-0.16424,8e-05,19.5469]
[1778455117112,37.53,82294.23,0.9,-0.16424,8e-05,19.5469]
[1778455117114,37.53,82294.23,0.9,-0.16424,8e-05,19.5469]
[1778455117181,37.53,82302.27,0.9,-0.16357,8e-05,19.497]
[1778455117811,37.53,82302.27,0.9,-0.16357,8e-05,19.497]
[1778455117846,37.53,82302.27,0.9,-0.16357,8e-05,19.497]
[1778455117965,37.53,82302.27,0.9,-0.16357,8e-05,19.497]
[1778455118146,37.53,82294.57,0.9,-0.16422,8e-05,19.54471]
[1778455119366,37.53,82294.57,0.9,-0.16422,8e-05,19.54471]
[1778455119380,37.53,82294.57,0.9,-0.16422,8e-05,19.54471]
[1778455119522,37.53,82294.57,0.9,-0.16422,8e-05,19.54471]
[1778455119530,37.53,82294.57,0.9,-0.16422,8e-05,19.54471]
[1778455119547,37.53,82294.57,0.9,-0.16422,8e-05,19.54471]
[1778455119558,37.53,82294.57,0.9,-0.16422,8e-05,19.54471]
[1778455119578,37.53,82277.2,0.9,-0.16567,8e-05,19.65254]
[1778455121747,37.53,82277.24,0.9,-0.16567,8e-05,19.65219]
[1778455121797,37.53,82277.24,0.9,-0.16567,8e-05,19.65219]
[1778455122486,37.53,82277.24,0.9,-0.16567,8e-05,19.65219]
[1778455122533,37.53,82271.83,0.9,-0.16612,8e-05,19.68555]
[1778455123351,37.53,82271.83,0.9,-0.16612,8e-05,19.68555]
[1778455123423,37.53,82260.46,0.9,-0.16707,8e-05,19.75591]
[1778455129097,37.53,82260.63,0.9,-0.16706,8e-05,19.75467]
[1778455133890,37.53,82255.56,0.9,-0.16749,8e-05,19.78616]
[1778455133937,37.53,82255.56,0.9,-0.16749,8e-05,19.78616]
[1778455134001,37.53,82255.56,0.9,-0.16749,8e-05,19.78616]
[1778455134269,37.53,82255.56,0.9,-0.16749,8e-05,19.78616]
[1778455134353,37.53,82255.56,0.9,-0.16749,8e-05,19.78616]
[1778455135349,37.53,82260.76,0.9,-0.16705,8e-05,19.75392]
[1778455135652,37.53,82260.76,0.9,-0.16705,8e-05,19.75392]
[1778455135690,37.53,82262.7,0.9,-0.16688,8e-05,19.74188]
[1778455138039,37.53,82271.5,0.9,-0.16614,8e-05,19.68742]
[1778455138063,37.53,82271.5,0.9,-0.16614,8e-05,19.68742]
[1778455138556,37.53,82272.16,0.9,-0.16609,8e-05,19.68343]
[1778455143824,37.53,82275.96,0.9,-0.16577,8e-05,19.65997]
[1778455149238,37.53,82281.05,0.9,-0.16534,8e-05,19.62835]
[1778455149888,37.53,82281.05,0.9,-0.16534,8e-05,19.62835]
[1778455149899,37.53,82281.05,0.9,-0.16534,8e-05,19.62835]
[1778455150173,37.53,82281.05,0.9,-0.16534,8e-05,19.62835]
[1778455150187,37.53,82281.05,0.9,-0.16534,8e-05,19.62835]
[1778455150584,37.53,82281.05,0.9,-0.16534,8e-05,19.62835]
[1778455150614,37.53,82281.05,0.9,-0.16534,8e-05,19.62835]
[1778455150629,37.53,82274.17,0.9,-0.16592,8e-05,19.67102]
[1778455156061,37.53,82273.92,0.9,-0.16594,8e-05,19.6722]
[1778455156106,37.53,82273.92,0.9,-0.16594,8e-05,19.6722]
[1778455156111,37.53,82273.92,0.9,-0.16594,8e-05,19.6722]
[1778455156288,37.53,82262.23,0.9,-0.16692,8e-05,19.74471]
[1778455158969,37.53,82258.68,0.9,-0.16722,8e-05,19.76673]
[1778455159281,37.53,82258.68,0.9,-0.16722,8e-05,19.76673]
[1778455160180,37.53,82266.15,0.9,-0.16659,8e-05,19.72043]
[1778455160572,37.53,82261.4,0.9,-0.16699,8e-05,19.74976]
[1778455166359,37.52,82258.96,0.9,-0.16719,8e-05,19.7641]
[1778455170495,37.52,82264.24,0.9,-0.16673,8e-05,19.73087]
[1778455170504,37.52,82264.24,0.9,-0.16673,8e-05,19.73087]
[1778455170574,37.52,82265.24,0.9,-0.16665,8e-05,19.72457]
[1778455172375,37.52,82265.24,0.9,-0.16662,8e-05,19.7206]
[1778455172394,37.52,82265.24,0.9,-0.16662,8e-05,19.7206]
[1778455172465,37.52,82263.31,0.9,-0.16679,8e-05,19.73248]
[1778455177785,37.52,82253.22,0.9,-0.16763,8e-05,19.79441]
[1778455180049,37.52,82258.44,0.9,-0.16719,8e-05,19.76191]
[1778455180664,37.52,82258.44,0.9,-0.16719,8e-05,19.76191]
[1778455180712,37.52,82258.83,0.9,-0.16715,8e-05,19.75955]
[1778455186076,37.52,82267.63,0.9,-0.16641,8e-05,19.7051]
[1778455188858,37.52,82258.83,0.9,-0.16715,8e-05,19.75936]
[1778455189799,37.52,82255.69,0.9,-0.16742,8e-05,19.77888]
[1778455194830,37.52,82255.79,0.9,-0.16741,8e-05,19.77848]
[1778455200600,37.52,82253.9,0.9,-0.16757,8e-05,19.79025]
[1778455202596,37.52,82253.54,0.9,-0.1676,8e-05,19.79251]
[1778455203182,37.52,82250.87,0.9,-0.16783,8e-05,19.80908]
[1778455203621,37.52,82250.87,0.9,-0.16783,8e-05,19.80908]
[1778455205220,37.52,82250.38,0.9,-0.16787,8e-05,19.81212]
[1778455205264,37.52,82251.0,0.9,-0.16782,8e-05,19.80828]
[1778455210668,37.52,82248.42,0.9,-0.16804,8e-05,19.8243]
[1778455215534,37.52,82247.72,0.9,-0.1681,8e-05,19.82865]
[1778455215569,37.52,82247.72,0.9,-0.1681,8e-05,19.82865]
[1778455215826,37.52,82247.72,0.9,-0.1681,8e-05,19.82865]
[1778455215703,37.52,82247.43,0.9,-0.16812,8e-05,19.83045]
[1778455216852,37.52,82251.14,0.9,-0.16781,8e-05,19.80749]
[1778455216879,37.52,82251.14,0.9,-0.16781,8e-05,19.80749]
[1778455217783,37.52,82251.14,0.9,-0.16781,8e-05,19.80749]
[1778455217812,37.52,82251.14,0.9,-0.16781,8e-05,19.80749]
[1778455218576,37.52,82248.82,0.9,-0.16801,8e-05,19.82196]
[1778455218584,37.52,82248.82,0.9,-0.16801,8e-05,19.82196]
[1778455218605,37.52,82248.82,0.9,-0.16801,8e-05,19.82196]
[1778455218724,37.52,82248.82,0.9,-0.16801,8e-05,19.82198]
[1778455223759,37.52,82250.07,0.9,-0.1679,8e-05,19.8143]
[1778455224060,37.52,82250.07,0.9,-0.1679,8e-05,19.8143]
[1778455229802,37.52,82247.72,0.9,-0.1681,8e-05,19.82903]
[1778455231846,37.52,82247.12,0.9,-0.16815,8e-05,19.83277]
[1778455232823,37.52,82246.07,0.9,-0.16822,8e-05,19.83542]
[1778455237866,37.52,82236.39,0.9,-0.16904,9e-05,19.89519]
[1778455240434,37.52,82234.34,0.9,-0.16921,9e-05,19.90771]
[1778455240475,37.52,82234.34,0.9,-0.16921,9e-05,19.90771]
[1778455240878,37.52,82233.58,0.9,-0.16928,9e-05,19.91231]
[1778455243578,37.52,82231.09,0.9,-0.16949,9e-05,19.92763]
[1778455243601,37.52,82231.09,0.9,-0.16949,9e-05,19.92763]
[1778455243669,37.52,82231.4,0.9,-0.16946,9e-05,19.92547]
[1778455244132,37.52,82231.4,0.9,-0.16946,9e-05,19.92547]
[1778455244160,37.52,82231.4,0.9,-0.16946,9e-05,19.92547]
[1778455244261,37.52,82231.6,0.9,-0.16944,9e-05,19.92423]
[1778455245019,37.52,82231.6,0.9,-0.16944,9e-05,19.92423]
[1778455245052,37.52,82231.6,0.9,-0.16944,9e-05,19.92423]
[1778455245335,37.52,82231.6,0.9,-0.16944,9e-05,19.92412]
[1778455250949,37.52,82236.18,0.9,-0.16904,9e-05,19.89526]
[1778455255984,37.52,82230.88,0.9,-0.16949,9e-05,19.92753]
[1778455257644,37.52,82230.88,0.9,-0.16949,9e-05,19.92753]
[1778455257731,37.52,82230.88,0.9,-0.16949,9e-05,19.92753]
[1778455258544,37.52,82246.03,0.9,-0.16819,8e-05,19.83342]
[1778455259188,37.52,82246.03,0.9,-0.16819,8e-05,19.83342]
[1778455260546,37.52,82253.73,0.9,-0.16754,8e-05,19.78569]
[1778455260556,37.52,82253.73,0.9,-0.16754,8e-05,19.78569]
[1778455260773,37.52,82253.73,0.9,-0.16754,8e-05,19.78569]
[1778455260791,37.52,82253.73,0.9,-0.16754,8e-05,19.78569]
[1778455260861,37.52,82252.52,0.9,-0.16764,8e-05,19.79294]
[1778455261582,37.52,82252.52,0.9,-0.16764,8e-05,19.79294]
[1778455262440,37.52,82261.58,0.9,-0.16687,8e-05,19.7366]
[1778455262559,37.52,82261.58,0.9,-0.16687,8e-05,19.7366]
[1778455262587,37.52,82261.58,0.9,-0.16687,8e-05,19.7366]
[1778455262894,37.52,82261.58,0.9,-0.16687,8e-05,19.7366]
[1778455262655,37.52,82276.33,0.9,-0.16563,8e-05,19.64505]
[1778455263930,37.52,82278.01,0.9,-0.16549,8e-05,19.63459]
[1778455263939,37.52,82278.01,0.9,-0.16549,8e-05,19.63459]
[1778455263958,37.52,82278.01,0.9,-0.16549,8e-05,19.63459]
[1778455264051,37.52,82278.01,0.9,-0.16549,8e-05,19.63459]
[1778455269086,37.52,82271.38,0.9,-0.16604,8e-05,19.6756]
[1778455274195,37.52,82273.07,0.9,-0.1659,8e-05,19.66493]
[1778455274262,37.52,82273.07,0.9,-0.1659,8e-05,19.66493]
[1778455274500,37.52,82273.07,0.9,-0.1659,8e-05,19.66493]
[1778455274526,37.52,82273.07,0.9,-0.1659,8e-05,19.66493]
[1778455274894,37.52,82275.36,0.9,-0.1657,8e-05,19.65066]
[1778455275586,37.52,82288.53,0.9,-0.1646,8e-05,19.56879]
[1778455276143,37.52,82305.63,0.9,-0.16317,8e-05,19.4626]
[1778455277105,37.52,82305.63,0.9,-0.16317,8e-05,19.4626]
[1778455277135,37.52,82305.63,0.9,-0.16317,8e-05,19.4626]
[1778455278988,37.52,82318.76,0.9,-0.16209,8e-05,19.3813]
[1778455279164,37.52,82318.76,0.9,-0.16209,8e-05,19.3813]
[1778455282945,37.52,82311.63,0.9,-0.16268,8e-05,19.42595]
[1778455282994,37.52,82311.63,0.9,-0.16268,8e-05,19.42595]
[1778455283838,37.52,82299.39,0.9,-0.1637,8e-05,19.50194]
[1778455285546,37.52,82299.39,0.9,-0.1637,8e-05,19.50194]
[1778455286071,37.52,82298.9,0.9,-0.16374,8e-05,19.50494]
[1778455287075,37.52,82303.29,0.9,-0.16337,8e-05,19.47767]
[1778455287194,37.52,82303.29,0.9,-0.16337,8e-05,19.47767]
[1778455287663,37.52,82306.82,0.9,-0.16308,8e-05,19.45579]
[1778455291272,37.52,82313.95,0.9,-0.16249,8e-05,19.41171]
[1778455291354,37.52,82313.95,0.9,-0.16249,8e-05,19.41171]
[1778455291451,37.52,82303.02,0.9,-0.16338,8e-05,19.47581]
[1778455293326,37.52,82303.4,0.9,-0.16335,8e-05,19.47353]
[1778455293365,37.52,82314.49,0.9,-0.16242,8e-05,19.40466]
[1778455298882,37.52,82314.17,0.9,-0.16246,8e-05,19.4072]
[1778455302089,37.52,82313.69,0.9,-0.1625,8e-05,19.41036]
[1778455302117,37.52,82313.69,0.9,-0.1625,8e-05,19.41036]
[1778455303572,37.52,82313.89,0.9,-0.16248,8e-05,19.4092]
[1778455303590,37.52,82313.69,0.9,-0.1625,8e-05,19.4106]
[1778455308559,37.52,82313.6,0.9,-0.16251,8e-05,19.41138]
[1778455308567,37.52,82313.6,0.9,-0.16251,8e-05,19.41138]
[1778455312544,37.52,82309.54,0.9,-0.16285,8e-05,19.43683]
[1778455312556,37.52,82309.54,0.9,-0.16285,8e-05,19.43683]
[1778455315843,37.52,82309.98,0.9,-0.16282,8e-05,19.43421]
[1778455315876,37.52,82309.98,0.9,-0.16282,8e-05,19.43421]
[1778455316424,37.52,82308.4,0.9,-0.16295,8e-05,19.44407]
[1778455317909,37.52,82308.4,0.9,-0.16295,8e-05,19.44407]
[1778455317934,37.52,82308.4,0.9,-0.16295,8e-05,19.44407]
[1778455317960,37.52,82308.4,0.9,-0.16295,8e-05,19.44407]
[1778455317965,37.52,82309.08,0.9,-0.16289,8e-05,19.43988]
[1778455323472,37.52,82305.34,0.9,-0.1632,8e-05,19.46307]
[1778455326946,37.52,82310.08,0.9,-0.16281,8e-05,19.43361]
[1778455326980,37.52,82311.86,0.9,-0.16266,8e-05,19.42258]
[1778455327748,37.52,82311.86,0.9,-0.16266,8e-05,19.42258]
[1778455327770,37.52,82311.86,0.9,-0.16266,8e-05,19.42258]
[1778455328139,37.52,82311.88,0.9,-0.16266,8e-05,19.42249]
[1778455328143,37.52,82311.88,0.9,-0.16266,8e-05,19.42249]
[1778455328294,37.52,82311.88,0.9,-0.16266,8e-05,19.42249]
[1778455328333,37.52,82311.88,0.9,-0.16266,8e-05,19.42249]
[1778455328822,37.52,82311.61,0.9,-0.16268,8e-05,19.4242]
[1778455330606,37.52,82311.61,0.9,-0.16268,8e-05,19.4242]
[1778455330645,37.52,82311.61,0.9,-0.16268,8e-05,19.4242]
[1778455334214,37.52,82306.59,0.9,-0.1631,8e-05,19.45547]
[1778455334549,37.52,82304.25,0.9,-0.1633,8e-05,19.46997]
[1778455336041,37.52,82302.08,0.9,-0.16348,8e-05,19.48339]
[1778455338085,37.52,82302.08,0.9,-0.16348,8e-05,19.48329]
[1778455338393,37.52,82302.08,0.9,-0.16348,8e-05,19.48329]
[1778455338577,37.52,82300.87,0.9,-0.16358,8e-05,19.49075]
[1778455341857,37.52,82304.28,0.9,-0.16329,8e-05,19.46952]
[1778455341881,37.52,82304.28,0.9,-0.16329,8e-05,19.46952]
[1778455341889,37.52,82304.28,0.9,-0.16329,8e-05,19.46952]
[1778455341957,37.52,82313.18,0.9,-0.16255,8e-05,19.41426]
[1778455347640,37.52,82317.61,0.9,-0.16219,8e-05,19.38704]
[1778455352716,37.52,82319.82,0.9,-0.16198,8e-05,19.36939]
[1778455352724,37.52,82319.82,0.9,-0.16198,8e-05,19.36939]
[1778455352750,37.52,82312.73,0.9,-0.16257,8e-05,19.4134]
[1778455353027,37.52,82312.73,0.9,-0.16257,8e-05,19.4134]
[1778455353037,37.52,82312.73,0.9,-0.16257,8e-05,19.4134]
[1778455353066,37.52,82312.73,0.9,-0.16257,8e-05,19.4134]
[1778455353682,37.52,82312.73,0.9,-0.16257,8e-05,19.41345]
[1778455356788,37.52,82303.3,0.9,-0.16335,8e-05,19.47203]
[1778455356793,37.52,82306.63,0.9,-0.16308,8e-05,19.45135]
[1778455362745,37.52,82304.9,0.9,-0.16322,8e-05,19.46205]
[1778455367780,37.52,82300.4,0.9,-0.16359,8e-05,19.48993]
[1778455372816,37.52,82301.34,0.9,-0.16351,8e-05,19.48397]
[1778455377850,37.52,82304.43,0.9,-0.16326,8e-05,19.46474]
[1778455382885,37.52,82304.94,0.9,-0.16321,8e-05,19.46163]
[1778455385984,37.52,82277.56,0.9,-0.1655,8e-05,19.63161]
[1778455386127,37.52,82277.56,0.9,-0.1655,8e-05,19.63161]
[1778455386470,37.52,82277.56,0.9,-0.1655,8e-05,19.63161]
[1778455386538,37.52,82277.56,0.9,-0.1655,8e-05,19.63161]
[1778455386585,37.52,82277.56,0.9,-0.1655,8e-05,19.63161]
[1778455386915,37.52,82277.56,0.9,-0.1655,8e-05,19.6316]
[1778455387923,37.52,82265.23,0.9,-0.16654,8e-05,19.70798]
[1778455392993,37.52,82262.19,0.9,-0.16679,8e-05,19.72628]
[1778455393638,37.52,82263.64,0.9,-0.16666,8e-05,19.71715]
[1778455393964,37.52,82263.64,0.9,-0.16666,8e-05,19.71701]
[1778455399000,37.52,82271.81,0.9,-0.16597,8e-05,19.666]
[1778455404034,37.52,82256.79,0.9,-0.16723,8e-05,19.75859]
[1778455408926,37.51,82266.58,0.9,-0.16639,8e-05,19.69707]
[1778455409964,37.51,82266.4,0.9,-0.1664,8e-05,19.69789]
[1778455410000,37.51,82267.85,0.9,-0.16628,8e-05,19.68861]
[1778455412020,37.51,82267.85,0.9,-0.16628,8e-05,19.68861]
[1778455412037,37.51,82267.85,0.9,-0.16628,8e-05,19.68861]
[1778455412963,37.51,82268.28,0.9,-0.16621,8e-05,19.68154]
[1778455412977,37.51,82268.28,0.9,-0.16621,8e-05,19.68154]
[1778455413025,37.51,82264.89,0.9,-0.16649,8e-05,19.70203]
[1778455413953,37.51,82264.89,0.9,-0.16649,8e-05,19.70203]
[1778455413962,37.51,82264.89,0.9,-0.16649,8e-05,19.70203]
[1778455414033,37.51,82249.05,0.9,-0.16783,8e-05,19.80008]
[1778455415217,37.51,82249.05,0.9,-0.16783,8e-05,19.80008]
[1778455415243,37.51,82249.05,0.9,-0.16783,8e-05,19.80008]
[1778455415624,37.51,82249.05,0.9,-0.16783,8e-05,19.80008]
[1778455415874,37.51,82237.07,0.9,-0.16884,9e-05,19.87397]
[1778455416589,37.51,82237.07,0.9,-0.16884,9e-05,19.87397]
[1778455416601,37.51,82237.07,0.9,-0.16884,9e-05,19.87397]
[1778455416685,37.51,82222.99,0.9,-0.17004,9e-05,19.96099]
[1778455418071,37.51,82222.99,0.9,-0.17004,9e-05,19.96099]
[1778455418086,37.51,82222.99,0.9,-0.17004,9e-05,19.96099]
[1778455418102,37.51,82222.99,0.9,-0.17004,9e-05,19.96099]
[1778455418172,37.51,82220.62,0.9,-0.17024,9e-05,19.97567]
[1778455422712,37.51,82220.1,0.9,-0.17027,9e-05,19.97794]
[1778455422767,37.51,82220.1,0.9,-0.17027,9e-05,19.97794]
[1778455422789,37.51,82219.49,0.9,-0.17032,9e-05,19.98147]
[1778455423684,37.51,82204.85,0.9,-0.17158,9e-05,20.07212]
[1778455429997,37.5,82203.66,0.9,-0.17165,9e-05,20.0775]
[1778455434951,37.5,82211.72,0.9,-0.17094,9e-05,20.02575]
[1778455435008,37.5,82211.72,0.9,-0.17094,9e-05,20.02575]
[1778455435052,37.5,82210.1,0.9,-0.17107,9e-05,20.03509]
[1778455435409,37.5,82224.37,0.9,-0.16984,9e-05,19.94669]
[1778455439342,37.5,82223.66,0.9,-0.1699,9e-05,19.95052]
[1778455442526,37.49,82220.86,0.9,-0.17013,9e-05,19.96728]
[1778455442764,37.49,82220.86,0.9,-0.17013,9e-05,19.96728]
[1778455442823,37.49,82230.61,0.9,-0.16929,9e-05,19.90647]
[1778455446027,37.49,82238.81,0.9,-0.16859,9e-05,19.8554]
[1778455451050,37.49,82239.14,0.9,-0.16855,9e-05,19.85272]
[1778455454438,37.49,82236.39,0.9,-0.16878,9e-05,19.86955]
[1778455454507,37.49,82229.3,0.9,-0.16939,9e-05,19.9134]
[1778455460019,37.49,82213.2,0.9,-0.17074,9e-05,20.01155]
[1778455465359,37.48,82212.65,0.9,-0.17077,9e-05,20.01337]
[1778455465706,37.48,82212.65,0.9,-0.17077,9e-05,20.01337]
[1778455466080,37.48,82234.61,0.9,-0.16885,9e-05,19.87405]
[1778455466840,37.48,82234.61,0.9,-0.16885,9e-05,19.87405]
[1778455466869,37.48,82234.61,0.9,-0.16885,9e-05,19.87405]
[1778455466979,37.48,82237.62,0.9,-0.16859,9e-05,19.85523]
[1778455468067,37.48,82237.62,0.9,-0.16859,9e-05,19.85523]
[1778455468513,37.48,82237.62,0.9,-0.16859,9e-05,19.85523]
[1778455468612,37.48,82235.74,0.9,-0.16875,9e-05,19.86689]
[1778455469389,37.48,82235.74,0.9,-0.16875,9e-05,19.86689]
[1778455469399,37.48,82235.74,0.9,-0.16875,9e-05,19.86689]
[1778455469786,37.48,82235.71,0.9,-0.16875,9e-05,19.86683]
[1778455470789,37.48,82247.98,0.9,-0.1677,8e-05,19.79044]
[1778455471380,37.48,82247.98,0.9,-0.1677,8e-05,19.79044]
[1778455471513,37.48,82247.98,0.9,-0.16768,8e-05,19.78657]
[1778455472438,37.48,82247.98,0.9,-0.16768,8e-05,19.78657]
[1778455472488,37.48,82247.98,0.9,-0.16768,8e-05,19.78657]
[1778455472531,37.48,82265.04,0.9,-0.16623,8e-05,19.68054]
[1778455473452,37.48,82265.04,0.9,-0.16623,8e-05,19.68054]
[1778455473490,37.48,82265.04,0.9,-0.16623,8e-05,19.68054]
[1778455473527,37.48,82265.04,0.9,-0.16623,8e-05,19.68054]
[1778455474189,37.48,82265.04,0.9,-0.16623,8e-05,19.68054]
[1778455474214,37.48,82265.04,0.9,-0.16623,8e-05,19.68054]
[1778455474534,37.48,82271.53,0.9,-0.16568,8e-05,19.64008]
[1778455479596,37.47,82268.26,0.9,-0.16595,8e-05,19.65974]
[1778455479617,37.47,82268.26,0.9,-0.16595,8e-05,19.65974]
[1778455479658,37.47,82267.04,0.9,-0.16605,8e-05,19.66709]
[1778455483876,37.47,82267.27,0.9,-0.16603,8e-05,19.66521]
[1778455483901,37.47,82267.27,0.9,-0.16603,8e-05,19.66521]
[1778455483962,37.47,82266.36,0.9,-0.1661,8e-05,19.67042]
[1778455489871,37.47,82273.29,0.9,-0.1655,8e-05,19.62645]
[1778455493652,37.47,82283.77,0.9,-0.16462,8e-05,19.56102]
[1778455493714,37.47,82283.77,0.9,-0.16462,8e-05,19.56102]
[1778455493757,37.47,82283.77,0.9,-0.16462,8e-05,19.56102]
[1778455494009,37.47,82272.99,0.9,-0.16552,8e-05,19.62794]
[1778455494252,37.47,82272.99,0.9,-0.16552,8e-05,19.62794]
[1778455495010,37.47,82272.99,0.9,-0.16552,8e-05,19.62794]
[1778455495013,37.47,82259.39,0.9,-0.16667,8e-05,19.71246]
[1778455498128,37.47,82260.54,0.9,-0.16657,8e-05,19.70524]
[1778455498849,37.47,82261.34,0.9,-0.1665,8e-05,19.7002]
[1778455499458,37.47,82260.62,0.9,-0.16656,8e-05,19.70461]
[1778455500017,37.47,82260.62,0.9,-0.16656,8e-05,19.70461]
[1778455500062,37.47,82260.73,0.9,-0.16655,8e-05,19.70387]
[1778455503104,37.47,82259.81,0.9,-0.16663,8e-05,19.70947]
[1778455503138,37.47,82259.81,0.9,-0.16663,8e-05,19.70947]
[1778455503737,37.47,82260.34,0.9,-0.16658,8e-05,19.70605]
[1778455504746,37.47,82275.45,0.9,-0.16531,8e-05,19.61192]
[1778455505546,37.47,82275.45,0.9,-0.16531,8e-05,19.61192]
[1778455510592,37.47,82285.45,0.9,-0.16446,8e-05,19.54933]
[1778455515822,37.47,82283.76,0.9,-0.1646,8e-05,19.55931]
[1778455520857,37.46,82292.01,0.9,-0.16389,8e-05,19.50692]
[1778455525892,37.46,82291.33,0.9,-0.16393,8e-05,19.50974]
[1778455530942,37.46,82291.4,0.9,-0.16391,8e-05,19.50814]
[1778455532781,37.46,82291.4,0.9,-0.16388,8e-05,19.50404]
[1778455532941,37.46,82291.43,0.9,-0.16388,8e-05,19.50385]
[1778455533772,37.46,82291.43,0.9,-0.16388,8e-05,19.50385]
[1778455534842,37.46,82292.33,0.9,-0.1638,8e-05,19.49803]
[1778455534956,37.46,82295.99,0.9,-0.16349,8e-05,19.47505]
[1778455539991,37.45,82299.21,0.9,-0.16321,8e-05,19.45401]
[1778455546053,37.45,82299.13,0.9,-0.16321,8e-05,19.45374]
[1778455551089,37.45,82306.28,0.9,-0.1626,8e-05,19.40843]
[1778455555116,37.45,82294.05,0.9,-0.16362,8e-05,19.48416]
[1778455560151,37.45,82288.84,0.9,-0.16404,8e-05,19.51539]
[1778455562608,37.45,82288.91,0.9,-0.16402,8e-05,19.51417]
[1778455562687,37.45,82288.91,0.9,-0.16402,8e-05,19.51417]
[1778455563173,37.45,82289.18,0.9,-0.16399,8e-05,19.51224]
[1778455563529,37.45,82289.18,0.9,-0.16399,8e-05,19.51224]
[1778455564179,37.45,82277.05,0.9,-0.16501,8e-05,19.58747]
[1778455565527,37.45,82273.04,0.9,-0.16535,8e-05,19.61241]
[1778455565597,37.45,82273.04,0.9,-0.16535,8e-05,19.61241]
[1778455565683,37.45,82273.04,0.9,-0.16535,8e-05,19.61241]
[1778455565721,37.45,82273.04,0.9,-0.16535,8e-05,19.61241]
[1778455566193,37.44,82271.33,0.9,-0.16549,8e-05,19.6228]
[1778455567200,37.44,82289.01,0.9,-0.164,8e-05,19.51237]
[1778455572237,37.44,82296.85,0.9,-0.16334,8e-05,19.46341]
[1778455575138,37.44,82301.58,0.9,-0.16294,8e-05,19.43394]
[1778455575165,37.44,82301.58,0.9,-0.16294,8e-05,19.43394]
[1778455575183,37.44,82301.58,0.9,-0.16294,8e-05,19.43394]
[1778455575232,37.44,82304.29,0.9,-0.16272,8e-05,19.41681]
[1778455579078,37.44,82307.35,0.9,-0.16246,8e-05,19.39753]
[1778455579116,37.44,82307.35,0.9,-0.16246,8e-05,19.39753]
[1778455580079,37.44,82310.22,0.9,-0.16222,8e-05,19.37947]
[1778455580160,37.44,82310.22,0.9,-0.16222,8e-05,19.37947]
[1778455581601,37.44,82298.07,0.9,-0.16323,8e-05,19.45489]
[1778455584117,37.44,82293.25,0.9,-0.16363,8e-05,19.48488]
[1778455584208,37.44,82293.25,0.9,-0.16363,8e-05,19.48488]
[1778455584263,37.44,82289.76,0.9,-0.16391,8e-05,19.50608]
[1778455587343,37.44,82276.42,0.9,-0.16502,8e-05,19.58849]
[1778455591469,37.44,82276.49,0.9,-0.165,8e-05,19.58681]
[1778455591517,37.44,82276.49,0.9,-0.165,8e-05,19.58681]
[1778455591527,37.44,82274.46,0.9,-0.16515,8e-05,19.59556]
[1778455592760,37.44,82274.46,0.9,-0.16515,8e-05,19.59556]
[1778455592790,37.44,82274.46,0.9,-0.16515,8e-05,19.59556]
[1778455592970,37.44,82274.46,0.9,-0.16515,8e-05,19.59556]
[1778455593000,37.44,82274.46,0.9,-0.16515,8e-05,19.59556]
[1778455595969,37.43,82276.47,0.9,-0.16497,8e-05,19.58218]
[1778455596111,37.43,82276.47,0.9,-0.16497,8e-05,19.58218]
[1778455596175,37.43,82274.93,0.9,-0.16509,8e-05,19.59096]
[1778455597118,37.43,82292.62,0.9,-0.1636,8e-05,19.48075]
[1778455597790,37.43,82292.62,0.9,-0.1636,8e-05,19.48075]
[1778455597804,37.43,82292.62,0.9,-0.1636,8e-05,19.48075]
[1778455600137,37.43,82295.23,0.9,-0.16338,8e-05,19.4645]
[1778455600209,37.43,82295.81,0.9,-0.16333,8e-05,19.46056]
[1778455602254,37.43,82290.26,0.9,-0.16379,8e-05,19.49496]
[1778455602284,37.43,82290.26,0.9,-0.16379,8e-05,19.49496]
[1778455607487,37.43,82286.89,0.9,-0.16406,8e-05,19.51478]
[1778455612519,37.43,82288.27,0.9,-0.16394,8e-05,19.50544]
[1778455617554,37.43,82288.93,0.9,-0.16387,8e-05,19.50038]
[1778455622589,37.42,82299.15,0.9,-0.163,8e-05,19.43572]
[1778455624008,37.42,82299.15,0.9,-0.163,8e-05,19.43572]
[1778455624027,37.42,82299.15,0.9,-0.163,8e-05,19.43572]
[1778455626443,37.42,82296.45,0.9,-0.16322,8e-05,19.45229]
[1778455626477,37.42,82296.45,0.9,-0.16322,8e-05,19.45229]
[1778455626750,37.42,82296.45,0.9,-0.16322,8e-05,19.45229]
[1778455626774,37.42,82296.45,0.9,-0.16322,8e-05,19.45229]
[1778455626950,37.42,82296.45,0.9,-0.16322,8e-05,19.45229]
[1778455626991,37.42,82296.45,0.9,-0.16322,8e-05,19.45229]
[1778455626995,37.42,82296.45,0.9,-0.16322,8e-05,19.45229]
[1778455627157,37.42,82296.45,0.9,-0.16322,8e-05,19.45229]
[1778455627241,37.42,82302.18,0.9,-0.16274,8e-05,19.41637]
[1778455628127,37.42,82302.18,0.9,-0.16274,8e-05,19.41637]
[1778455628156,37.42,82324.27,0.9,-0.16091,8e-05,19.27875]
[1778455628809,37.42,82324.27,0.9,-0.16091,8e-05,19.27875]
[1778455628835,37.42,82324.27,0.9,-0.16091,8e-05,19.27875]
[1778455628850,37.42,82324.27,0.9,-0.16091,8e-05,19.27875]
[1778455629178,37.42,82324.27,0.9,-0.16091,8e-05,19.27875]
[1778455629238,37.42,82320.34,0.9,-0.16123,8e-05,19.30323]
[1778455630109,37.42,82320.34,0.9,-0.16123,8e-05,19.30323]
[1778455630123,37.42,82320.34,0.9,-0.16123,8e-05,19.30323]
[1778455630164,37.42,82320.29,0.9,-0.16124,8e-05,19.3036]
[1778455631007,37.42,82320.29,0.9,-0.16124,8e-05,19.3036]
[1778455631226,37.42,82320.78,0.9,-0.1612,8e-05,19.30066]
[1778455633286,37.42,82320.78,0.9,-0.1612,8e-05,19.30066]
[1778455633666,37.42,82318.16,0.9,-0.16142,8e-05,19.31709]
[1778455637352,37.42,82315.66,0.9,-0.16163,8e-05,19.33274]
[1778455637694,37.42,82315.44,0.9,-0.16165,8e-05,19.33417]
[1778455642730,37.42,82312.22,0.9,-0.16191,8e-05,19.35427]
[1778455647637,37.42,82321.53,0.9,-0.16114,8e-05,19.29624]
[1778455647652,37.42,82321.53,0.9,-0.16114,8e-05,19.29624]
[1778455647691,37.42,82321.53,0.9,-0.16114,8e-05,19.29624]
[1778455647792,37.42,82322.92,0.9,-0.16103,8e-05,19.28758]
[1778455649147,37.42,82322.92,0.9,-0.16103,8e-05,19.28758]
[1778455649214,37.42,82322.92,0.9,-0.16103,8e-05,19.28758]
[1778455649714,37.42,82326.48,0.9,-0.16073,8e-05,19.2655]
[1778455651711,37.42,82338.27,0.9,-0.15976,8e-05,19.19209]
[1778455653248,37.42,82317.64,0.9,-0.16144,8e-05,19.31644]
[1778455653873,37.42,82317.64,0.9,-0.16144,8e-05,19.31644]
[1778455654563,37.42,82315.17,0.9,-0.16164,8e-05,19.33185]
[1778455655817,37.42,82315.17,0.9,-0.16164,8e-05,19.33185]
[1778455657835,37.42,82324.91,0.9,-0.16083,8e-05,19.27105]
[1778455658846,37.42,82325.05,0.9,-0.16082,8e-05,19.27018]
[1778455658890,37.42,82325.05,0.9,-0.16082,8e-05,19.27018]
[1778455662063,37.42,82340.58,0.9,-0.15954,8e-05,19.17314]
[1778455663908,37.42,82341.16,0.9,-0.15949,8e-05,19.16949]
[1778455664212,37.42,82336.39,0.9,-0.15988,8e-05,19.19916]
[1778455664991,37.42,82315.24,0.9,-0.16163,8e-05,19.33101]
[1778455666856,37.42,82305.86,0.9,-0.16241,8e-05,19.38945]
[1778455666883,37.42,82305.86,0.9,-0.16241,8e-05,19.38945]
[1778455668348,37.42,82303.07,0.9,-0.16264,8e-05,19.4068]
[1778455668375,37.42,82303.07,0.9,-0.16264,8e-05,19.40669]
[1778455668912,37.42,82304.61,0.9,-0.16251,8e-05,19.39697]
[1778455674302,37.42,82306.07,0.9,-0.16238,8e-05,19.38735]
[1778455679864,37.42,82304.08,0.9,-0.16254,8e-05,19.39893]
[1778455679896,37.42,82304.08,0.9,-0.16254,8e-05,19.39893]
[1778455679990,37.42,82308.4,0.9,-0.16218,8e-05,19.37191]
[1778455685028,37.42,82299.91,0.9,-0.16288,8e-05,19.42444]
[1778455685413,37.42,82299.91,0.9,-0.16288,8e-05,19.42444]
[1778455685448,37.42,82299.91,0.9,-0.16288,8e-05,19.42444]
[1778455685883,37.42,82299.91,0.9,-0.16288,8e-05,19.42444]
[1778455685914,37.42,82299.91,0.9,-0.16288,8e-05,19.42444]
[1778455686035,37.42,82297.98,0.9,-0.16304,8e-05,19.43632]
[1778455686770,37.42,82297.98,0.9,-0.16304,8e-05,19.43632]
[1778455686792,37.42,82297.98,0.9,-0.16304,8e-05,19.43632]
[1778455687250,37.42,82292.66,0.9,-0.16348,8e-05,19.46929]
[1778455688118,37.42,82292.66,0.9,-0.16348,8e-05,19.46929]
[1778455688148,37.42,82292.66,0.9,-0.16348,8e-05,19.46929]
[1778455688152,37.42,82290.21,0.9,-0.16368,8e-05,19.48417]
[1778455695702,37.42,82282.71,0.9,-0.1643,8e-05,19.53042]
[1778455695736,37.42,82282.71,0.9,-0.1643,8e-05,19.53042]
[1778455695837,37.42,82282.44,0.9,-0.16432,8e-05,19.53205]
[1778455698924,37.42,82282.44,0.9,-0.16432,8e-05,19.53189]
[1778455698941,37.42,82282.44,0.9,-0.16432,8e-05,19.53189]
[1778455699207,37.42,82274.99,0.9,-0.16495,8e-05,19.57821]
[1778455700180,37.42,82257.14,0.9,-0.16645,8e-05,19.68924]
[1778455700904,37.42,82257.14,0.9,-0.16645,8e-05,19.68924]
[1778455701148,37.41,82257.14,0.9,-0.16645,8e-05,19.68891]
[1778455706152,37.41,82258.02,0.9,-0.16636,8e-05,19.68254]
[1778455711221,37.41,82256.73,0.9,-0.16643,8e-05,19.68526]
[1778455714940,37.41,82259.79,0.9,-0.16616,8e-05,19.66559]
[1778455715191,37.41,82259.79,0.9,-0.16616,8e-05,19.66559]
[1778455715246,37.41,82262.04,0.9,-0.16597,8e-05,19.65143]
[1778455718130,37.41,82263.19,0.9,-0.16587,8e-05,19.64411]
[1778455718151,37.41,82263.19,0.9,-0.16587,8e-05,19.64411]
[1778455718267,37.41,82262.53,0.9,-0.16592,8e-05,19.64791]
[1778455723303,37.41,82268.52,0.9,-0.1654,8e-05,19.60968]
[1778455726880,37.4,82266.26,0.9,-0.16558,8e-05,19.62292]
[1778455726893,37.4,82266.26,0.9,-0.16558,8e-05,19.62292]
[1778455727330,37.4,82256.45,0.9,-0.16641,8e-05,19.68371]
[1778455729524,37.4,82252.15,0.9,-0.16676,8e-05,19.70977]
[1778455730352,37.4,82251.13,0.9,-0.16685,8e-05,19.71595]
[1778455735387,37.4,82251.32,0.9,-0.16682,8e-05,19.71385]
[1778455736018,37.4,82251.32,0.9,-0.16682,8e-05,19.71385]
[1778455737715,37.4,82251.76,0.9,-0.16678,8e-05,19.71092]
[1778455737721,37.4,82251.76,0.9,-0.16678,8e-05,19.71092]
[1778455738408,37.4,82251.84,0.9,-0.16677,8e-05,19.71006]
[1778455738903,37.4,82251.84,0.9,-0.16677,8e-05,19.71006]
[1778455738910,37.4,82251.84,0.9,-0.16677,8e-05,19.71006]
[1778455739416,37.4,82254.13,0.9,-0.16657,8e-05,19.69562]
[1778455741456,37.4,82253.12,0.9,-0.16665,8e-05,19.70174]
[1778455741499,37.4,82253.12,0.9,-0.16665,8e-05,19.70174]
[1778455741592,37.4,82253.12,0.9,-0.16665,8e-05,19.70174]
[1778455742431,37.4,82245.58,0.9,-0.16729,8e-05,19.74805]
[1778455743870,37.4,82245.58,0.9,-0.16729,8e-05,19.74805]
[1778455744287,37.39,82232.08,0.9,-0.16843,9e-05,19.83131]
[1778455745933,37.39,82232.08,0.9,-0.16843,9e-05,19.83131]
[1778455745955,37.39,82232.08,0.9,-0.16843,9e-05,19.83131]
[1778455745962,37.39,82230.72,0.9,-0.16854,9e-05,19.83941]
[1778455748015,37.39,82214.74,0.9,-0.16989,9e-05,19.93788]
[1778455749396,37.39,82214.74,0.9,-0.16989,9e-05,19.93788]
[1778455749497,37.39,82214.83,0.9,-0.16988,9e-05,19.9368]
[1778455754589,37.39,82204.97,0.9,-0.1707,9e-05,19.99593]
[1778455756960,37.39,82202.1,0.9,-0.17094,9e-05,20.01335]
[1778455756984,37.39,82202.1,0.9,-0.17094,9e-05,20.01335]
[1778455756998,37.38,82202.7,0.9,-0.17088,9e-05,20.00931]
[1778455762146,37.38,82202.82,0.9,-0.17086,9e-05,20.00777]
[1778455762913,37.38,82202.82,0.9,-0.17086,9e-05,20.00777]
[1778455762939,37.38,82202.82,0.9,-0.17086,9e-05,20.00777]
[1778455762980,37.38,82202.16,0.9,-0.17092,9e-05,20.01187]
[1778455768012,37.38,82207.9,0.9,-0.17041,9e-05,19.97523]
[1778455773658,37.38,82207.1,0.9,-0.17043,9e-05,19.97424]
[1778455778697,37.37,82208.91,0.9,-0.17024,9e-05,19.96052]
[1778455779950,37.37,82208.91,0.9,-0.17024,9e-05,19.96052]
[1778455779985,37.37,82208.91,0.9,-0.17024,9e-05,19.96052]
[1778455779998,37.37,82222.09,0.9,-0.16911,9e-05,19.87855]
[1778455782300,37.37,82222.34,0.9,-0.16908,9e-05,19.87637]
[1778455782335,37.37,82222.34,0.9,-0.16908,9e-05,19.87637]
[1778455782345,37.37,82222.34,0.9,-0.16908,9e-05,19.87637]
[1778455782389,37.37,82230.42,0.9,-0.16839,9e-05,19.82587]
[1778455784302,37.37,82230.26,0.9,-0.1684,9e-05,19.82664]
[1778455784746,37.37,82223.38,0.9,-0.16898,9e-05,19.86922]
[1778455785368,37.37,82223.38,0.9,-0.16898,9e-05,19.86922]
[1778455785393,37.37,82223.38,0.9,-0.16898,9e-05,19.86922]
[1778455785423,37.37,82220.64,0.9,-0.16921,9e-05,19.88567]
[1778455787086,37.37,82219.89,0.9,-0.16927,9e-05,19.89034]
[1778455787112,37.37,82219.89,0.9,-0.16927,9e-05,19.89034]
[1778455787191,37.37,82218.22,0.9,-0.16941,9e-05,19.90041]
[1778455792359,37.36,82225.01,0.9,-0.16881,9e-05,19.85652]
[1778455793297,37.36,82225.01,0.9,-0.16881,9e-05,19.85652]
[1778455793319,37.36,82225.01,0.9,-0.16881,9e-05,19.85652]
[1778455793385,37.36,82223.69,0.9,-0.16892,9e-05,19.86446]
[1778455796275,37.36,82225.49,0.9,-0.16876,9e-05,19.85297]
[1778455796308,37.36,82225.49,0.9,-0.16876,9e-05,19.85297]
[1778455796319,37.36,82225.49,0.9,-0.16876,9e-05,19.85297]
[1778455796370,37.36,82225.25,0.9,-0.16877,9e-05,19.8539]
[1778455797225,37.36,82225.25,0.9,-0.16877,9e-05,19.8539]
[1778455798779,37.36,82229.61,0.9,-0.16839,9e-05,19.82623]
[1778455798830,37.36,82229.61,0.9,-0.16839,9e-05,19.82623]
[1778455798864,37.36,82229.61,0.9,-0.16839,9e-05,19.82623]
[1778455799087,37.36,82229.61,0.9,-0.16839,9e-05,19.82623]
[1778455799130,37.36,82227.1,0.9,-0.16861,9e-05,19.84161]
[1778455799843,37.36,82227.1,0.9,-0.16861,9e-05,19.84161]
[1778455799862,37.36,82227.1,0.9,-0.16861,9e-05,19.84161]
[1778455800131,37.36,82219.53,0.9,-0.16925,9e-05,19.88812]
[1778455800569,37.36,82219.53,0.9,-0.16925,9e-05,19.88812]
[1778455800611,37.36,82219.53,0.9,-0.16925,9e-05,19.88812]
[1778455800848,37.36,82219.53,0.9,-0.16925,9e-05,19.88812]
[1778455803534,37.36,82216.81,0.9,-0.16947,9e-05,19.9044]
[1778455803574,37.36,82216.81,0.9,-0.16947,9e-05,19.9044]
[1778455803643,37.36,82216.81,0.9,-0.16947,9e-05,19.9044]
[1778455803935,37.36,82216.81,0.9,-0.16947,9e-05,19.9044]
[1778455803971,37.36,82216.81,0.9,-0.16947,9e-05,19.9044]
[1778455804287,37.36,82216.81,0.9,-0.16947,9e-05,19.9044]
[1778455804481,37.36,82216.81,0.9,-0.16947,9e-05,19.9044]
[1778455804494,37.36,82239.38,0.9,-0.16754,9e-05,19.76388]
[1778455804567,37.36,82239.38,0.9,-0.16754,9e-05,19.76388]
[1778455804954,37.35,82279.62,0.9,-0.16413,8e-05,19.51234]
[1778455806897,37.35,82273.03,0.9,-0.16468,8e-05,19.55301]
[1778455807731,37.35,82273.03,0.9,-0.16468,8e-05,19.55301]
[1778455807906,37.35,82272.99,0.9,-0.16468,8e-05,19.55316]
[1778455811395,37.35,82278.35,0.9,-0.16422,8e-05,19.51938]
[1778455811416,37.35,82278.35,0.9,-0.16422,8e-05,19.51938]
[1778455811451,37.35,82266.78,0.9,-0.1652,8e-05,19.59144]
[1778455812659,37.35,82270.67,0.9,-0.16487,8e-05,19.56707]
[1778455812938,37.35,82270.67,0.9,-0.16487,8e-05,19.56707]
[1778455815519,37.35,82267.1,0.9,-0.16517,8e-05,19.5891]
[1778455815923,37.35,82267.1,0.9,-0.16517,8e-05,19.5891]
[1778455815935,37.35,82267.1,0.9,-0.16517,8e-05,19.5891]
[1778455816042,37.35,82267.1,0.9,-0.16517,8e-05,19.5891]
[1778455816142,37.35,82264.55,0.9,-0.16538,8e-05,19.605]
[1778455821208,37.35,82255.33,0.9,-0.16616,8e-05,19.66219]
[1778455821723,37.35,82255.33,0.9,-0.16616,8e-05,19.66219]
[1778455821754,37.35,82255.33,0.9,-0.16616,8e-05,19.66219]
[1778455822101,37.35,82255.33,0.9,-0.16616,8e-05,19.66219]
[1778455822114,37.35,82255.33,0.9,-0.16616,8e-05,19.66219]
[1778455826766,37.35,82256.79,0.9,-0.16604,8e-05,19.65324]
[1778455826849,37.35,82256.79,0.9,-0.16604,8e-05,19.65324]
[1778455827427,37.35,82243.6,0.9,-0.16715,9e-05,19.73548]
[1778455832223,37.35,82250.23,0.9,-0.16657,8e-05,19.69019]
[1778455832312,37.35,82250.23,0.9,-0.16657,8e-05,19.69019]
[1778455832525,37.35,82250.29,0.9,-0.16656,8e-05,19.6898]
[1778455834624,37.35,82260.1,0.9,-0.16573,8e-05,19.62839]
[1778455834655,37.35,82260.1,0.9,-0.16573,8e-05,19.62839]
[1778455835040,37.35,82260.1,0.9,-0.16573,8e-05,19.62839]
[1778455835058,37.35,82260.1,0.9,-0.16573,8e-05,19.62839]
[1778455841151,37.35,82248.95,0.9,-0.16667,8e-05,19.69749]
[1778455846180,37.35,82249.3,0.9,-0.16663,8e-05,19.69493]
[1778455851222,37.35,82252.25,0.9,-0.16638,8e-05,19.67622]
[1778455852290,37.35,82264.27,0.9,-0.16536,8e-05,19.60123]
[1778455853822,37.35,82263.87,0.9,-0.16539,8e-05,19.60366]
[1778455853848,37.35,82263.87,0.9,-0.16539,8e-05,19.60366]
[1778455854240,37.35,82266.49,0.9,-0.16517,8e-05,19.58738]
[1778455854572,37.35,82266.49,0.9,-0.16517,8e-05,19.58738]
[1778455856208,37.35,82266.25,0.9,-0.16519,8e-05,19.58894]
[1778455856386,37.35,82263.72,0.9,-0.16541,8e-05,19.60479]
[1778455858547,37.35,82263.72,0.9,-0.16541,8e-05,19.60487]
[1778455860576,37.35,82262.71,0.9,-0.16549,8e-05,19.61102]
[1778455860602,37.35,82262.71,0.9,-0.16549,8e-05,19.61102]
[1778455861289,37.35,82262.71,0.9,-0.16549,8e-05,19.61088]
[1778455865997,37.35,82262.34,0.9,-0.16551,8e-05,19.61229]
[1778455866013,37.35,82262.34,0.9,-0.16551,8e-05,19.61229]
[1778455866085,37.35,82262.34,0.9,-0.16551,8e-05,19.61229]
[1778455866132,37.35,82262.34,0.9,-0.16551,8e-05,19.61229]
[1778455868264,37.35,82259.96,0.9,-0.1657,8e-05,19.62652]
[1778455868291,37.35,82259.96,0.9,-0.1657,8e-05,19.62652]
[1778455868336,37.34,82259.94,0.9,-0.1657,8e-05,19.6265]
[1778455868746,37.34,82259.94,0.9,-0.1657,8e-05,19.6265]
[1778455868766,37.34,82259.94,0.9,-0.1657,8e-05,19.6265]
[1778455869343,37.34,82258.68,0.9,-0.16581,8e-05,19.6342]
[1778455870833,37.34,82248.33,0.9,-0.16668,8e-05,19.69857]
[1778455871358,37.34,82248.33,0.9,-0.16668,8e-05,19.69856]
[1778455873561,37.34,82210.17,0.9,-0.16994,9e-05,19.93614]
[1778455873600,37.34,82210.17,0.9,-0.16994,9e-05,19.93614]
[1778455873716,37.34,82210.17,0.9,-0.16994,9e-05,19.93614]
[1778455873834,37.34,82210.17,0.9,-0.16994,9e-05,19.93614]
[1778455874383,37.34,82210.17,0.9,-0.16994,9e-05,19.93612]
[1778455874762,37.34,82210.17,0.9,-0.16994,9e-05,19.93612]
[1778455874792,37.34,82210.17,0.9,-0.16994,9e-05,19.93612]
[1778455874802,37.34,82210.17,0.9,-0.16994,9e-05,19.93612]
[1778455875361,37.34,82210.17,0.9,-0.16994,9e-05,19.93612]
[1778455875378,37.34,82210.17,0.9,-0.16994,9e-05,19.93612]
[1778455875414,37.34,82208.85,0.9,-0.17005,9e-05,19.9444]
[1778455880540,37.34,82211.03,0.9,-0.16987,9e-05,19.93106]
[1778455880541,37.34,82189.22,0.9,-0.17175,9e-05,20.06679]
[1778455883143,37.34,82185.75,0.9,-0.17205,9e-05,20.08792]
[1778455883507,37.34,82185.75,0.9,-0.17205,9e-05,20.08792]
[1778455883475,37.34,82185.69,0.9,-0.17205,9e-05,20.08797]
[1778455884074,37.34,82185.69,0.9,-0.17205,9e-05,20.08797]
[1778455884916,37.34,82185.69,0.9,-0.17204,9e-05,20.08763]
[1778455887298,37.34,82185.45,0.9,-0.17205,9e-05,20.08818]
[1778455887569,37.34,82187.4,0.9,-0.17188,9e-05,20.0756]
[1778455891626,37.34,82189.18,0.9,-0.17167,9e-05,20.05893]
[1778455891647,37.34,82189.18,0.9,-0.17167,9e-05,20.05893]
[1778455891676,37.34,82189.18,0.9,-0.17167,9e-05,20.05893]
[1778455892511,37.33,82199.41,0.9,-0.17079,9e-05,19.9949]
[1778455893447,37.33,82199.41,0.9,-0.17079,9e-05,19.9949]
[1778455893521,37.33,82209.99,0.9,-0.16987,9e-05,19.92871]
[1778455895561,37.33,82209.99,0.9,-0.16987,9e-05,19.92843]
[1778455895665,37.33,82210.79,0.9,-0.16979,9e-05,19.92318]
[1778455896543,37.33,82205.6,0.9,-0.17024,9e-05,19.95522]
[1778455898471,37.33,82195.11,0.9,-0.17114,9e-05,20.02019]
[1778455898483,37.33,82195.11,0.9,-0.17114,9e-05,20.02019]
[1778455898559,37.33,82194.31,0.9,-0.1712,9e-05,20.02476]
[1778455903593,37.33,82205.55,0.9,-0.17021,9e-05,19.95302]
[1778455908632,37.32,82209.54,0.9,-0.16984,9e-05,19.92666]
[1778455910852,37.32,82221.39,0.9,-0.16882,9e-05,19.85233]
[1778455915503,37.32,82221.86,0.9,-0.16877,9e-05,19.84876]
[1778455915521,37.32,82221.86,0.9,-0.16877,9e-05,19.84876]
[1778455915588,37.32,82224.92,0.9,-0.1685,9e-05,19.82925]
[1778455916966,37.32,82214.09,0.9,-0.16943,9e-05,19.89653]
[1778455917014,37.32,82214.09,0.9,-0.16943,9e-05,19.89653]
[1778455917060,37.32,82214.15,0.9,-0.16942,9e-05,19.89586]
[1778455920927,37.32,82213.79,0.9,-0.16944,9e-05,19.89752]
[1778455922135,37.32,82216.66,0.9,-0.16919,9e-05,19.87905]
[1778455922281,37.32,82223.47,0.9,-0.1686,9e-05,19.83633]
[1778455928613,37.31,82226.03,0.9,-0.16837,9e-05,19.81951]
[1778455930351,37.31,82226.57,0.9,-0.16832,9e-05,19.8157]
[1778455930452,37.31,82220.65,0.9,-0.16882,9e-05,19.85215]
[1778455936442,37.31,82226.49,0.9,-0.16831,9e-05,19.81475]
[1778455936462,37.31,82226.49,0.9,-0.16831,9e-05,19.81475]
[1778455936473,37.31,82226.49,0.9,-0.16831,9e-05,19.81475]
[1778455936503,37.31,82226.32,0.9,-0.16831,9e-05,19.81533]
[1778455941866,37.31,82227.12,0.9,-0.16823,9e-05,19.80912]
[1778455946739,37.3,82228.76,0.9,-0.16807,9e-05,19.79769]
[1778455947907,37.3,82228.76,0.9,-0.16807,9e-05,19.79745]
[1778455952941,37.3,82230.86,0.9,-0.16785,9e-05,19.77925]
[1778455958111,37.3,82230.4,0.9,-0.16788,9e-05,19.78119]
[1778455958846,37.3,82236.85,0.9,-0.16732,9e-05,19.74048]
[1778455959546,37.3,82236.85,0.9,-0.16732,9e-05,19.74048]
[1778455961057,37.3,82235.9,0.9,-0.1674,9e-05,19.74622]
[1778455961698,37.3,82236.04,0.9,-0.16738,9e-05,19.74493]
[1778455967039,37.29,82233.4,0.9,-0.16759,9e-05,19.76001]
[1778455972235,37.29,82232.3,0.9,-0.16767,9e-05,19.76588]
[1778455973365,37.29,82232.03,0.9,-0.16769,9e-05,19.76732]
[1778455973375,37.29,82232.01,0.9,-0.16769,9e-05,19.76719]
[1778455974154,37.29,82232.01,0.9,-0.16769,9e-05,19.76719]
[1778455975419,37.29,82232.3,0.9,-0.16766,9e-05,19.76513]
[1778455975426,37.29,82232.3,0.9,-0.16766,9e-05,19.76513]
[1778455975514,37.29,82240.34,0.9,-0.16697,9e-05,19.71471]
[1778455981017,37.29,82243.85,0.9,-0.16666,9e-05,19.69188]
[1778455981832,37.29,82253.64,0.9,-0.16583,8e-05,19.63059]
[1778455982125,37.29,82253.64,0.9,-0.16583,8e-05,19.63059]
[1778455982161,37.29,82253.64,0.9,-0.16583,8e-05,19.63059]
[1778455982417,37.29,82253.64,0.9,-0.16583,8e-05,19.63059]
[1778455982426,37.29,82253.64,0.9,-0.16583,8e-05,19.63059]
[1778455982490,37.29,82265.86,0.9,-0.16479,8e-05,19.55406]
[1778455983247,37.29,82265.86,0.9,-0.16479,8e-05,19.55406]
[1778455983276,37.29,82265.86,0.9,-0.16479,8e-05,19.55406]
[1778455983291,37.29,82265.86,0.9,-0.16479,8e-05,19.55406]
[1778455983296,37.29,82265.86,0.9,-0.16479,8e-05,19.55406]
[1778455983377,37.29,82266.66,0.9,-0.16472,8e-05,19.54894]
[1778455983981,37.29,82266.66,0.9,-0.16472,8e-05,19.54894]
[1778455984001,37.29,82266.66,0.9,-0.16472,8e-05,19.54894]
[1778455984176,37.29,82266.66,0.9,-0.16472,8e-05,19.54876]
[1778455985658,37.29,82266.66,0.9,-0.16472,8e-05,19.54876]
[1778455985680,37.29,82266.66,0.9,-0.16472,8e-05,19.54876]
[1778455985940,37.29,82266.36,0.9,-0.16475,8e-05,19.5505]
[1778455986728,37.29,82266.91,0.9,-0.16469,8e-05,19.54672]
[1778455989381,37.28,82268.76,0.9,-0.16453,8e-05,19.5345]
[1778455989388,37.28,82268.76,0.9,-0.16453,8e-05,19.5345]
[1778455989734,37.28,82268.16,0.9,-0.16458,8e-05,19.53794]
[1778455994738,37.28,82277.4,0.9,-0.16379,8e-05,19.47919]
[1778455997744,37.28,82273.59,0.9,-0.1641,8e-05,19.50229]
[1778455997761,37.28,82273.59,0.9,-0.16409,8e-05,19.50206]
[1778455998272,37.28,82252.97,0.9,-0.16584,8e-05,19.63103]
[1778455999150,37.28,82252.97,0.9,-0.16584,8e-05,19.63103]
[1778455999184,37.28,82252.97,0.9,-0.16584,8e-05,19.63103]
[1778455999372,37.28,82251.57,0.9,-0.16595,8e-05,19.63973]
[1778455999946,37.28,82251.57,0.9,-0.16595,8e-05,19.63973]
[1778455999958,37.28,82251.57,0.9,-0.16595,8e-05,19.63973]
[1778455999967,37.28,82251.57,0.9,-0.16595,8e-05,19.63973]
[1778455999998,37.28,82251.57,0.9,-0.16595,8e-05,19.63973]
[1778456000018,37.28,82251.57,0.9,-0.16595,8e-05,19.63973]
[1778456000288,37.28,82251.57,0.9,-0.16595,8e-05,19.63967]
[1778456004717,37.28,82250.4,0.9,-0.16605,8e-05,19.64647]
[1778456004729,37.28,82250.4,0.9,-0.16605,8e-05,19.64647]
[1778456005322,37.28,82251.08,0.9,-0.16598,8e-05,19.64176]
[1778456010357,37.27,82249.66,0.9,-0.16609,8e-05,19.64957]
[1778456017406,37.27,82248.82,0.9,-0.16611,8e-05,19.64919]
[1778456017863,37.27,82248.82,0.9,-0.16611,8e-05,19.64919]
[1778456017922,37.27,82248.82,0.9,-0.16611,8e-05,19.64919]
[1778456018490,37.27,82248.82,0.9,-0.16611,8e-05,19.64919]
[1778456018724,37.27,82223.12,0.9,-0.1683,9e-05,19.80942]
[1778456019549,37.27,82223.12,0.9,-0.1683,9e-05,19.80942]
[1778456019570,37.27,82223.12,0.9,-0.1683,9e-05,19.80942]
[1778456019641,37.27,82215.11,0.9,-0.16898,9e-05,19.85916]
[1778456020547,37.27,82215.11,0.9,-0.16898,9e-05,19.85916]
[1778456020592,37.27,82212.35,0.9,-0.16922,9e-05,19.87592]
[1778456023645,37.27,82211.42,0.9,-0.16928,9e-05,19.88066]
[1778456023693,37.27,82211.42,0.9,-0.16928,9e-05,19.88066]
[1778456023699,37.27,82197.5,0.9,-0.17047,9e-05,19.96696]
[1778456026480,37.26,82189.52,0.9,-0.17115,9e-05,20.01592]
[1778456026531,37.26,82189.52,0.9,-0.17115,9e-05,20.01592]
[1778456026720,37.26,82189.87,0.9,-0.17112,9e-05,20.01326]
[1778456030558,37.26,82202.7,0.9,-0.16999,9e-05,19.93153]
[1778456035578,37.26,82204.33,0.9,-0.16983,9e-05,19.92038]
[1778456041574,37.25,82202.8,0.9,-0.16993,9e-05,19.92747]
[1778456046612,37.25,82211.53,0.9,-0.16916,9e-05,19.87159]
[1778456051648,37.25,82212.64,0.9,-0.16905,9e-05,19.86348]
[1778456052073,37.25,82212.64,0.9,-0.16905,9e-05,19.86348]
[1778456052102,37.25,82212.64,0.9,-0.16905,9e-05,19.86348]
[1778456052654,37.25,82212.12,0.9,-0.16909,9e-05,19.8665]
[1778456052973,37.25,82212.12,0.9,-0.16909,9e-05,19.8665]
[1778456052991,37.25,82212.12,0.9,-0.16909,9e-05,19.8665]
[1778456053661,37.25,82212.61,0.9,-0.16905,9e-05,19.8632]
[1778456055227,37.25,82212.16,0.9,-0.16908,9e-05,19.86578]
[1778456055261,37.25,82212.16,0.9,-0.16908,9e-05,19.86578]
[1778456055328,37.24,82212.31,0.9,-0.16907,9e-05,19.86461]
[1778456059049,37.24,82212.56,0.9,-0.16904,9e-05,19.86236]
[1778456059843,37.24,82213.48,0.9,-0.16895,9e-05,19.85638]
[1778456059874,37.24,82213.48,0.9,-0.16895,9e-05,19.85638]
[1778456060765,37.24,82203.6,0.9,-0.1698,9e-05,19.91784]
[1778456063748,37.24,82200.45,0.9,-0.17006,9e-05,19.93692]
[1778456068761,37.24,82190.92,0.9,-0.17086,9e-05,19.99445]
[1778456074812,37.23,82190.16,0.9,-0.17087,9e-05,19.99294]
[1778456079909,37.23,82197.92,0.9,-0.17018,9e-05,19.94328]
[1778456085033,37.23,82193.76,0.9,-0.17053,9e-05,19.96795]
[1778456090926,37.22,82183.78,0.9,-0.17136,9e-05,20.02811]
[1778456095962,37.22,82188.48,0.9,-0.17094,9e-05,19.99728]
[1778456101000,37.22,82186.99,0.9,-0.17105,9e-05,20.0052]
[1778456106890,37.21,82188.12,0.9,-0.17093,9e-05,19.99684]
[1778456106949,37.21,82188.12,0.9,-0.17093,9e-05,19.99684]
[1778456106993,37.21,82188.12,0.9,-0.17093,9e-05,19.99684]
[1778456107131,37.21,82188.12,0.9,-0.17093,9e-05,19.99684]
[1778456107177,37.21,82188.12,0.9,-0.17093,9e-05,19.99684]
[1778456107381,37.21,82188.12,0.9,-0.17093,9e-05,19.99684]
[1778456107804,37.21,82203.75,0.9,-0.16958,9e-05,19.89894]
[1778456108319,37.21,82203.75,0.9,-0.16958,9e-05,19.89894]
[1778456108415,37.21,82203.75,0.9,-0.16958,9e-05,19.89894]
[1778456108445,37.21,82203.75,0.9,-0.16958,9e-05,19.89894]
[1778456108501,37.21,82203.75,0.9,-0.16958,9e-05,19.89894]
[1778456108727,37.21,82203.75,0.9,-0.16958,9e-05,19.89894]
[1778456108837,37.21,82203.75,0.9,-0.16958,9e-05,19.89894]
[1778456108772,37.21,82222.32,0.9,-0.16797,9e-05,19.78243]
[1778456109620,37.21,82222.32,0.9,-0.16797,9e-05,19.78243]
[1778456109787,37.21,82222.32,0.9,-0.16797,9e-05,19.78243]
[1778456109671,37.21,82235.29,0.9,-0.16687,9e-05,19.70129]
[1778456110612,37.21,82235.29,0.9,-0.16687,9e-05,19.70129]
[1778456110637,37.21,82235.29,0.9,-0.16687,9e-05,19.70129]
[1778456110676,37.21,82233.11,0.9,-0.16705,9e-05,19.71467]
[1778456114199,37.21,82230.25,0.9,-0.16729,9e-05,19.73264]
[1778456114241,37.21,82230.25,0.9,-0.16729,9e-05,19.73264]
[1778456114246,37.21,82233.9,0.9,-0.16698,9e-05,19.70984]
[1778456116699,37.21,82233.9,0.9,-0.16698,9e-05,19.7098]
[1778456116795,37.21,82237.63,0.9,-0.16667,9e-05,19.68657]
[1778456122359,37.21,82235.2,0.9,-0.16687,9e-05,19.7017]
[1778456123263,37.21,82233.38,0.9,-0.16703,9e-05,19.71306]
[1778456123591,37.21,82221.94,0.9,-0.168,9e-05,19.78461]
[1778456125856,37.21,82220.17,0.9,-0.16815,9e-05,19.7954]
[1778456129870,37.21,82207.7,0.9,-0.16921,9e-05,19.87239]
[1778456130997,37.21,82207.7,0.9,-0.16921,9e-05,19.87239]
[1778456131224,37.21,82206.17,0.9,-0.16932,9e-05,19.87784]
[1778456133430,37.21,82205.09,0.9,-0.16941,9e-05,19.88435]
[1778456135077,37.21,82203.37,0.9,-0.16955,9e-05,19.89464]
[1778456135252,37.21,82211.07,0.9,-0.16888,9e-05,19.84629]
[1778456139494,37.2,82213.42,0.9,-0.16867,9e-05,19.83109]
[1778456141699,37.2,82213.07,0.9,-0.1687,9e-05,19.83294]
[1778456141867,37.2,82216.75,0.9,-0.16838,9e-05,19.80961]
[1778456142662,37.2,82216.75,0.9,-0.16838,9e-05,19.80961]
[1778456142758,37.2,82240.14,0.9,-0.16638,9e-05,19.66307]
[1778456143382,37.2,82240.14,0.9,-0.16638,9e-05,19.66307]
[1778456143602,37.2,82241.26,0.9,-0.16628,9e-05,19.65606]
[1778456147455,37.2,82242.91,0.9,-0.16614,9e-05,19.64559]
[1778456147876,37.2,82243.22,0.9,-0.16611,9e-05,19.64361]
[1778456149567,37.2,82243.76,0.9,-0.16607,9e-05,19.64023]
[1778456151275,37.2,82244.48,0.9,-0.166,9e-05,19.63566]
[1778456156749,37.2,82244.84,0.9,-0.16597,9e-05,19.63322]
[1778456159228,37.2,82250.98,0.9,-0.16545,8e-05,19.59453]
[1778456159264,37.2,82250.98,0.9,-0.16545,8e-05,19.59453]
[1778456159276,37.2,82250.98,0.9,-0.16545,8e-05,19.59453]
[1778456159281,37.2,82250.98,0.9,-0.16545,8e-05,19.59453]
[1778456159429,37.2,82251.98,0.9,-0.16536,8e-05,19.58815]
[1778456161119,37.2,82251.98,0.9,-0.16536,8e-05,19.58804]
[1778456161499,37.2,82251.98,0.9,-0.16536,8e-05,19.58804]
[1778456161601,37.2,82255.84,0.9,-0.16503,8e-05,19.56376]
[1778456162991,37.2,82258.86,0.9,-0.16477,8e-05,19.54474]
[1778456163008,37.2,82258.86,0.9,-0.16477,8e-05,19.54474]
[1778456163776,37.2,82258.86,0.9,-0.16477,8e-05,19.54474]
[1778456163849,37.2,82256.54,0.9,-0.16497,8e-05,19.55914]
[1778456165921,37.2,82257.73,0.9,-0.16487,8e-05,19.55169]
[1778456165948,37.2,82257.73,0.9,-0.16487,8e-05,19.55162]
[1778456166316,37.2,82257.73,0.9,-0.16487,8e-05,19.55162]
[1778456166812,37.2,82257.73,0.9,-0.16487,8e-05,19.55162]
[1778456166836,37.2,82257.73,0.9,-0.16487,8e-05,19.55162]
[1778456167925,37.2,82268.0,0.9,-0.164,8e-05,19.48724]
[1778456167935,37.2,82268.0,0.9,-0.164,8e-05,19.48724]
[1778456167937,37.2,82268.0,0.9,-0.164,8e-05,19.48724]
[1778456168948,37.2,82281.69,0.9,-0.16285,8e-05,19.40148]
[1778456169354,37.2,82281.69,0.9,-0.16285,8e-05,19.40148]
[1778456169373,37.2,82281.69,0.9,-0.16285,8e-05,19.40148]
[1778456169561,37.2,82281.69,0.9,-0.16285,8e-05,19.40148]
[1778456169589,37.2,82281.69,0.9,-0.16285,8e-05,19.40148]
[1778456169668,37.2,82285.79,0.9,-0.1625,8e-05,19.37587]
[1778456169984,37.2,82285.79,0.9,-0.1625,8e-05,19.37587]
[1778456169989,37.2,82285.79,0.9,-0.1625,8e-05,19.37587]
[1778456169993,37.2,82285.79,0.9,-0.1625,8e-05,19.37587]
[1778456170512,37.2,82285.79,0.9,-0.1625,8e-05,19.3758]
[1778456174074,37.2,82283.36,0.9,-0.1627,8e-05,19.39097]
[1778456180581,37.2,82278.49,0.9,-0.16311,8e-05,19.42136]
[1778456185617,37.2,82275.09,0.9,-0.1634,8e-05,19.4426]
[1778456187541,37.2,82275.94,0.9,-0.16333,8e-05,19.43727]
[1778456187745,37.2,82275.94,0.9,-0.16333,8e-05,19.43727]
[1778456187968,37.2,82275.94,0.9,-0.16333,8e-05,19.43727]
[1778456187813,37.2,82293.3,0.9,-0.16187,8e-05,19.32847]
[1778456187984,37.2,82293.3,0.9,-0.16187,8e-05,19.32847]
[1778456188383,37.2,82293.3,0.9,-0.16187,8e-05,19.32847]
[1778456188439,37.2,82293.3,0.9,-0.16187,8e-05,19.32847]
[1778456188650,37.2,82294.68,0.9,-0.16175,8e-05,19.31982]
[1778456189064,37.2,82294.68,0.9,-0.16175,8e-05,19.31982]
[1778456189088,37.2,82294.68,0.9,-0.16175,8e-05,19.31982]
[1778456189882,37.2,82294.68,0.9,-0.16175,8e-05,19.31982]
[1778456189941,37.2,82294.68,0.9,-0.16175,8e-05,19.31982]
[1778456189969,37.2,82310.97,0.9,-0.1604,8e-05,19.21773]
[1778456192096,37.2,82311.72,0.9,-0.16031,8e-05,19.20922]
[1778456192112,37.2,82311.72,0.9,-0.16031,8e-05,19.20922]
[1778456192878,37.2,82312.59,0.9,-0.16024,8e-05,19.2035]
[1778456195196,37.2,82315.43,0.9,-0.16,8e-05,19.18555]
[1778456195913,37.2,82325.21,0.9,-0.15919,8e-05,19.12392]
[1778456196757,37.2,82325.21,0.9,-0.15919,8e-05,19.12392]
[1778456196781,37.2,82325.21,0.9,-0.15919,8e-05,19.12392]
[1778456196818,37.2,82326.38,0.9,-0.15909,8e-05,19.11652]
[1778456197540,37.2,82326.38,0.9,-0.15909,8e-05,19.11652]
[1778456197578,37.2,82326.38,0.9,-0.15909,8e-05,19.11652]
[1778456197711,37.2,82326.38,0.9,-0.15909,8e-05,19.11652]
[1778456198760,37.2,82326.38,0.9,-0.15909,8e-05,19.11652]
[1778456198765,37.2,82326.38,0.9,-0.15909,8e-05,19.11652]
[1778456198852,37.2,82326.69,0.9,-0.15906,8e-05,19.11446]
[1778456202808,37.2,82327.31,0.9,-0.15901,8e-05,19.11046]
[1778456206911,37.2,82328.18,0.9,-0.15893,8e-05,19.10479]
[1778456206939,37.2,82316.71,0.9,-0.15988,8e-05,19.1766]
[1778456207029,37.2,82316.71,0.9,-0.15988,8e-05,19.1766]
[1778456207042,37.2,82316.71,0.9,-0.15988,8e-05,19.1766]
[1778456207152,37.2,82316.71,0.9,-0.15988,8e-05,19.1766]
[1778456208888,37.2,82316.71,0.9,-0.15988,8e-05,19.1766]
[1778456208898,37.2,82316.71,0.9,-0.15988,8e-05,19.1766]
[1778456208920,37.2,82316.71,0.9,-0.15988,8e-05,19.1766]
[1778456208982,37.2,82316.34,0.9,-0.15991,8e-05,19.17862]
[1778456214834,37.2,82325.7,0.9,-0.15914,8e-05,19.12043]
[1778456215530,37.2,82325.7,0.9,-0.15914,8e-05,19.12043]
[1778456215548,37.2,82325.7,0.9,-0.15914,8e-05,19.12043]
[1778456215556,37.2,82325.7,0.9,-0.15914,8e-05,19.12043]
[1778456215839,37.2,82325.12,0.9,-0.15919,8e-05,19.12421]
[1778456220872,37.2,82325.76,0.9,-0.15914,8e-05,19.1206]
[1778456223078,37.2,82325.55,0.9,-0.15916,8e-05,19.12171]
[1778456223096,37.2,82325.55,0.9,-0.15916,8e-05,19.12171]
[1778456228368,37.2,82332.93,0.9,-0.15855,8e-05,19.0753]
[1778456232155,37.2,82323.44,0.9,-0.15933,8e-05,19.13456]
[1778456232170,37.2,82323.44,0.9,-0.15933,8e-05,19.13456]
[1778456233597,37.2,82326.45,0.9,-0.15908,8e-05,19.11563]
[1778456234625,37.2,82331.45,0.9,-0.15866,8e-05,19.08426]
[1778456234976,37.2,82331.5,0.9,-0.15866,8e-05,19.08395]
[1778456235479,37.2,82331.5,0.9,-0.15866,8e-05,19.08395]
[1778456235518,37.2,82331.5,0.9,-0.15866,8e-05,19.08395]
[1778456241030,37.2,82335.49,0.9,-0.15833,8e-05,19.05912]
[1778456246652,37.2,82326.45,0.9,-0.15908,8e-05,19.11596]
[1778456246675,37.2,82326.45,0.9,-0.15908,8e-05,19.11596]
[1778456246689,37.2,82326.45,0.9,-0.15908,8e-05,19.11596]
[1778456246753,37.2,82315.76,0.9,-0.15997,8e-05,19.18297]
[1778456252107,37.2,82314.93,0.9,-0.16001,8e-05,19.18408]
[1778456254618,37.2,82322.48,0.9,-0.15938,8e-05,19.13679]
[1778456254682,37.2,82322.48,0.9,-0.15938,8e-05,19.13679]
[1778456254763,37.2,82323.36,0.9,-0.15931,8e-05,19.13139]
[1778456256791,37.2,82328.67,0.9,-0.15887,8e-05,19.09821]
[1778456256809,37.2,82328.67,0.9,-0.15887,8e-05,19.09821]
[1778456258113,37.2,82331.34,0.9,-0.15866,8e-05,19.08184]
[1778456258156,37.2,82330.98,0.9,-0.15869,8e-05,19.08429]
[1778456259869,37.2,82330.98,0.9,-0.15869,8e-05,19.08429]
[1778456260145,37.2,82331.22,0.9,-0.15867,8e-05,19.08295]
[1778456260247,37.2,82331.22,0.9,-0.15867,8e-05,19.08295]
[1778456260261,37.2,82331.22,0.9,-0.15867,8e-05,19.08295]
[1778456260301,37.2,82333.28,0.9,-0.1585,8e-05,19.07003]
[1778456262215,37.2,82333.28,0.9,-0.1585,8e-05,19.07002]
[1778456262225,37.2,82333.28,0.9,-0.1585,8e-05,19.07002]
[1778456262432,37.2,82333.28,0.9,-0.1585,8e-05,19.07002]
[1778456262518,37.2,82333.28,0.9,-0.1585,8e-05,19.07002]
[1778456262755,37.2,82335.68,0.9,-0.15831,8e-05,19.05496]
[1778456264180,37.2,82335.68,0.9,-0.15831,8e-05,19.05497]
[1778456264205,37.2,82335.68,0.9,-0.15831,8e-05,19.05497]
[1778456264248,37.2,82356.75,0.9,-0.15658,8e-05,18.92294]
[1778456265427,37.2,82356.75,0.9,-0.15658,8e-05,18.92294]
[1778456265450,37.2,82356.75,0.9,-0.15658,8e-05,18.92294]
[1778456265798,37.2,82356.75,0.9,-0.15658,8e-05,18.92294]
[1778456265830,37.2,82356.75,0.9,-0.15658,8e-05,18.92294]
[1778456265907,37.2,82356.75,0.9,-0.15658,8e-05,18.92294]
[1778456265945,37.2,82356.75,0.9,-0.15658,8e-05,18.92294]
[1778456265931,37.2,82354.94,0.9,-0.15673,8e-05,18.93449]
[1778456266244,37.2,82354.94,0.9,-0.15673,8e-05,18.93449]
[1778456266253,37.2,82373.05,0.9,-0.15525,8e-05,18.82105]
[1778456267434,37.2,82373.05,0.9,-0.15525,8e-05,18.82105]
[1778456267450,37.2,82373.05,0.9,-0.15525,8e-05,18.82105]
[1778456267520,37.2,82373.79,0.9,-0.1552,8e-05,18.81675]
[1778456268224,37.2,82373.79,0.9,-0.1552,8e-05,18.81675]
[1778456268250,37.2,82373.79,0.9,-0.1552,8e-05,18.81675]
[1778456268350,37.2,82375.5,0.9,-0.15506,8e-05,18.80615]
[1778456272850,37.2,82379.19,0.9,-0.15478,8e-05,18.78407]
[1778456272880,37.2,82379.19,0.9,-0.15478,8e-05,18.78407]
[1778456272901,37.2,82375.6,0.9,-0.15507,8e-05,18.80696]
[1778456274675,37.21,82375.6,0.9,-0.15508,8e-05,18.80728]
[1778456276439,37.21,82376.0,0.9,-0.15505,8e-05,18.80541]
[1778456282327,37.21,82370.64,0.9,-0.1555,8e-05,18.84]
[1778456284256,37.21,82373.98,0.9,-0.15523,8e-05,18.81931]
[1778456285658,37.21,82372.98,0.9,-0.15532,8e-05,18.82585]
[1778456285672,37.21,82372.98,0.9,-0.15532,8e-05,18.82585]
[1778456285736,37.21,82372.98,0.9,-0.15532,8e-05,18.82585]
[1778456285851,37.21,82372.98,0.9,-0.15532,8e-05,18.82585]
[1778456286048,37.21,82379.79,0.9,-0.15476,8e-05,18.78324]
[1778456286824,37.21,82379.79,0.9,-0.15476,8e-05,18.78324]
[1778456286836,37.21,82388.21,0.9,-0.15408,8e-05,18.73057]
[1778456288879,37.21,82390.28,0.9,-0.15392,8e-05,18.71782]
[1778456288897,37.21,82394.32,0.9,-0.1536,8e-05,18.69272]
[1778456289969,37.21,82394.32,0.9,-0.1536,8e-05,18.69272]
[1778456290950,37.21,82396.43,0.9,-0.15343,8e-05,18.67984]
[1778456290970,37.21,82395.39,0.9,-0.15352,8e-05,18.68643]
[1778456292677,37.21,82395.39,0.9,-0.15352,8e-05,18.68643]
[1778456292707,37.21,82395.39,0.9,-0.15352,8e-05,18.68643]
[1778456292793,37.21,82395.39,0.9,-0.15352,8e-05,18.68643]
[1778456293018,37.21,82394.55,0.9,-0.15358,8e-05,18.69177]
[1778456294411,37.21,82380.76,0.9,-0.1547,8e-05,18.77839]
[1778456299451,37.21,82379.82,0.9,-0.15479,8e-05,18.78504]
[1778456301232,37.21,82375.32,0.9,-0.15515,8e-05,18.8134]
[1778456301875,37.21,82375.32,0.9,-0.15515,8e-05,18.8134]
[1778456301962,37.21,82364.44,0.9,-0.15604,8e-05,18.88174]
[1778456302088,37.21,82364.44,0.9,-0.15604,8e-05,18.88174]
[1778456303093,37.21,82364.44,0.9,-0.15604,8e-05,18.88175]
[1778456303292,37.21,82364.44,0.9,-0.15604,8e-05,18.88175]
[1778456303474,37.21,82376.03,0.9,-0.1551,8e-05,18.80924]
[1778456308558,37.22,82377.82,0.9,-0.15497,8e-05,18.7991]
[1778456309406,37.22,82373.64,0.9,-0.15531,8e-05,18.82588]
[1778456309468,37.22,82373.64,0.9,-0.15531,8e-05,18.82588]
[1778456309679,37.22,82373.64,0.9,-0.15531,8e-05,18.82588]
[1778456310030,37.22,82369.16,0.9,-0.15568,8e-05,18.85397]
[1778456310663,37.22,82369.16,0.9,-0.15568,8e-05,18.85397]
[1778456310697,37.22,82369.16,0.9,-0.15568,8e-05,18.85397]
[1778456310711,37.22,82351.78,0.9,-0.1571,8e-05,18.9632]
[1778456311507,37.22,82351.78,0.9,-0.1571,8e-05,18.9632]
[1778456311921,37.22,82349.91,0.9,-0.15723,8e-05,18.97123]
[1778456313516,37.22,82349.91,0.9,-0.15723,8e-05,18.97128]
[1778456313549,37.22,82350.08,0.9,-0.15722,8e-05,18.97025]
[1778456318586,37.22,82349.23,0.9,-0.15729,8e-05,18.97586]
[1778456323467,37.22,82346.61,0.9,-0.15751,8e-05,18.9925]
[1778456323623,37.22,82346.61,0.9,-0.15751,8e-05,18.9925]
[1778456323707,37.22,82352.47,0.9,-0.15703,8e-05,18.95586]
[1778456327700,37.22,82358.06,0.9,-0.15658,8e-05,18.92128]
[1778456327887,37.22,82358.06,0.9,-0.15658,8e-05,18.92128]
[1778456327963,37.22,82367.15,0.9,-0.15584,8e-05,18.86479]
[1778456329900,37.22,82367.15,0.9,-0.15584,8e-05,18.86479]
[1778456329977,37.22,82367.15,0.9,-0.15584,8e-05,18.86479]
[1778456330076,37.22,82366.21,0.9,-0.15593,8e-05,18.87129]
[1778456330890,37.22,82366.21,0.9,-0.15593,8e-05,18.87129]
[1778456331410,37.22,82362.0,0.9,-0.15627,8e-05,18.89798]
[1778456331449,37.22,82362.0,0.9,-0.15627,8e-05,18.89798]
[1778456332444,37.22,82362.0,0.9,-0.15627,8e-05,18.89798]
[1778456332489,37.22,82362.0,0.9,-0.15627,8e-05,18.89798]
[1778456337886,37.23,82350.92,0.9,-0.15719,8e-05,18.96852]
[1778456341749,37.23,82332.86,0.9,-0.15869,8e-05,19.08256]
[1778456346781,37.23,82333.56,0.9,-0.15863,8e-05,19.07842]
[1778456351816,37.23,82332.47,0.9,-0.15873,8e-05,19.0855]
[1778456357858,37.23,82330.1,0.9,-0.15893,8e-05,19.10059]
[1778456358520,37.23,82330.1,0.9,-0.15893,8e-05,19.10059]
[1778456358552,37.23,82330.1,0.9,-0.15893,8e-05,19.10059]
[1778456363901,37.23,82330.85,0.9,-0.15887,8e-05,19.09607]
[1778456369945,37.23,82330.77,0.9,-0.15888,8e-05,19.09682]
[1778456371957,37.23,82341.32,0.9,-0.15798,8e-05,19.02689]
[1778456376992,37.23,82341.01,0.9,-0.15802,8e-05,19.02953]
[1778456378933,37.23,82342.46,0.9,-0.1579,8e-05,19.02073]
[1778456378961,37.23,82342.46,0.9,-0.1579,8e-05,19.02073]
[1778456382251,37.23,82348.09,0.9,-0.15745,8e-05,18.98592]
[1778456383092,37.23,82348.09,0.9,-0.15745,8e-05,18.98592]
[1778456383925,37.23,82346.48,0.9,-0.15758,8e-05,18.99642]
[1778456384667,37.23,82346.48,0.9,-0.15759,8e-05,18.99662]
[1778456390085,37.24,82347.1,0.9,-0.15755,8e-05,18.99384]
[1778456395146,37.24,82346.38,0.9,-0.15762,8e-05,18.99906]
[1778456400155,37.24,82340.57,0.9,-0.15811,8e-05,19.03639]
[1778456405190,37.24,82342.93,0.9,-0.15792,8e-05,19.02214]
[1778456405412,37.24,82342.93,0.9,-0.15792,8e-05,19.02214]
[1778456405652,37.24,82342.93,0.9,-0.15792,8e-05,19.02214]
[1778456406093,37.24,82342.93,0.9,-0.15792,8e-05,19.02214]
[1778456406111,37.24,82342.93,0.9,-0.15792,8e-05,19.02214]
[1778456406194,37.24,82345.17,0.9,-0.15774,8e-05,19.00828]
[1778456407712,37.24,82345.17,0.9,-0.15774,8e-05,19.00828]
[1778456407723,37.24,82345.17,0.9,-0.15774,8e-05,19.00828]
[1778456407907,37.24,82346.7,0.9,-0.15761,8e-05,18.9989]
[1778456413391,37.24,82345.64,0.9,-0.15771,8e-05,19.00649]
[1778456419343,37.25,82333.97,0.9,-0.15868,8e-05,19.08045]
[1778456419371,37.25,82333.97,0.9,-0.15868,8e-05,19.08045]
[1778456425131,37.25,82332.45,0.9,-0.15882,8e-05,19.09052]
[1778456430183,37.25,82339.28,0.9,-0.15826,8e-05,19.04853]
[1778456436245,37.25,82337.79,0.9,-0.15838,8e-05,19.05511]
[1778456442452,37.25,82336.75,0.9,-0.15848,8e-05,19.0627]
[1778456447487,37.25,82335.92,0.9,-0.15855,8e-05,19.06862]
[1778456452630,37.25,82333.45,0.9,-0.15876,8e-05,19.0846]
[1778456453067,37.25,82333.45,0.9,-0.15876,8e-05,19.0846]
[1778456453618,37.26,82329.72,0.9,-0.15907,8e-05,19.10807]
[1778456453623,37.26,82329.72,0.9,-0.15907,8e-05,19.10807]
[1778456453633,37.26,82329.72,0.9,-0.15907,8e-05,19.10807]
[1778456453719,37.26,82306.32,0.9,-0.16101,8e-05,19.25467]
[1778456455021,37.26,82306.32,0.9,-0.16101,8e-05,19.25467]
[1778456455050,37.26,82306.32,0.9,-0.16101,8e-05,19.25467]
[1778456455119,37.26,82306.52,0.9,-0.16099,8e-05,19.25331]
[1778456455907,37.26,82306.52,0.9,-0.16099,8e-05,19.25331]
[1778456456001,37.26,82306.52,0.9,-0.16099,8e-05,19.25331]
[1778456456023,37.26,82306.52,0.9,-0.16099,8e-05,19.25331]
[1778456456029,37.26,82306.52,0.9,-0.16099,8e-05,19.25331]
[1778456456101,37.25,82305.21,0.9,-0.1611,8e-05,19.26139]
[1778456461114,37.25,82305.49,0.9,-0.16107,8e-05,19.25902]
[1778456462689,37.25,82306.57,0.9,-0.16098,8e-05,19.25193]
[1778456462992,37.25,82306.57,0.9,-0.16098,8e-05,19.25193]
[1778456463077,37.25,82315.28,0.9,-0.16025,8e-05,19.19724]
[1778456468634,37.25,82327.44,0.9,-0.15924,8e-05,19.12059]
[1778456473165,37.25,82324.46,0.9,-0.15948,8e-05,19.13912]
[1778456473176,37.25,82324.46,0.9,-0.15948,8e-05,19.13912]
[1778456473246,37.25,82325.45,0.9,-0.1594,8e-05,19.13281]
[1778456478277,37.25,82325.85,0.9,-0.15936,8e-05,19.13003]
[1778456484698,37.25,82327.73,0.9,-0.1592,8e-05,19.11796]
[1778456490795,37.25,82330.88,0.9,-0.15893,8e-05,19.09754]
[1778456495830,37.25,82329.63,0.9,-0.15901,8e-05,19.10117]
[1778456500788,37.25,82321.34,0.9,-0.15969,8e-05,19.15283]
[1778456500816,37.25,82321.34,0.9,-0.15969,8e-05,19.15283]
[1778456501047,37.25,82321.34,0.9,-0.15969,8e-05,19.15283]
[1778456501093,37.25,82317.11,0.9,-0.16004,8e-05,19.17926]
[1778456506908,37.24,82315.86,0.9,-0.16013,8e-05,19.18594]
[1778456512305,37.24,82316.61,0.9,-0.16006,8e-05,19.18079]
[1778456520019,37.24,82298.05,0.9,-0.1616,8e-05,19.29629]
[1778456527050,37.24,82305.52,0.9,-0.16096,8e-05,19.24858]
[1778456532085,37.24,82303.75,0.9,-0.1611,8e-05,19.25921]
[1778456537120,37.24,82309.23,0.9,-0.16064,8e-05,19.22444]
[1778456541158,37.24,82324.55,0.9,-0.15937,8e-05,19.12813]
[1778456542730,37.24,82324.97,0.9,-0.15933,8e-05,19.12537]
[1778456542740,37.24,82324.97,0.9,-0.15933,8e-05,19.12537]
[1778456543238,37.24,82324.65,0.9,-0.15935,8e-05,19.1271]
[1778456548313,37.24,82321.93,0.9,-0.15957,8e-05,19.14348]
[1778456553332,37.23,82323.58,0.9,-0.1594,8e-05,19.12833]
[1778456554098,37.23,82326.47,0.9,-0.15916,8e-05,19.11003]
[1778456554138,37.23,82326.47,0.9,-0.15916,8e-05,19.11003]
[1778456554248,37.23,82326.76,0.9,-0.15913,8e-05,19.10821]
[1778456555326,37.23,82347.08,0.9,-0.15746,8e-05,18.98067]
[1778456559250,37.23,82339.69,0.9,-0.15806,8e-05,19.02694]
[1778456559255,37.23,82339.69,0.9,-0.15806,8e-05,19.02694]
[1778456559356,37.23,82340.45,0.9,-0.158,8e-05,19.02212]
[1778456559786,37.23,82340.45,0.9,-0.158,8e-05,19.02212]
[1778456560289,37.23,82340.45,0.9,-0.158,8e-05,19.02208]
[1778456561344,37.23,82340.45,0.9,-0.158,8e-05,19.02208]
[1778456562302,37.23,82341.03,0.9,-0.15795,8e-05,19.01839]
[1778456567338,37.23,82350.6,0.9,-0.15717,8e-05,18.95861]
[1778456572372,37.23,82349.56,0.9,-0.15726,8e-05,18.96545]
[1778456577407,37.23,82347.99,0.9,-0.15739,8e-05,18.97559]
[1778456583227,37.24,82347.65,0.9,-0.15742,8e-05,18.97799]
[1778456588484,37.24,82355.08,0.9,-0.15682,8e-05,18.93219]
[1778456593518,37.24,82356.87,0.9,-0.15669,8e-05,18.92168]
[1778456598554,37.24,82359.75,0.9,-0.15646,8e-05,18.9043]
[1778456603589,37.24,82360.06,0.9,-0.15644,8e-05,18.90286]
[1778456608625,37.24,82367.14,0.9,-0.15587,8e-05,18.859]
[1778456613660,37.24,82367.89,0.9,-0.15579,8e-05,18.851]
[1778456616686,37.24,82353.77,0.9,-0.15695,8e-05,18.93971]
[1778456621722,37.24,82341.94,0.9,-0.15791,8e-05,19.01343]
[1778456626757,37.24,82340.78,0.9,-0.158,8e-05,19.02032]
[1778456631796,37.24,82340.53,0.9,-0.15802,8e-05,19.02159]
[1778456636827,37.24,82343.67,0.9,-0.15776,8e-05,19.0018]
[1778456641862,37.24,82341.32,0.9,-0.15795,8e-05,19.01655]
[1778456646897,37.24,82341.32,0.9,-0.15795,8e-05,19.01652]
[1778456651932,37.24,82341.51,0.9,-0.15794,8e-05,19.0153]
[1778456656967,37.24,82343.46,0.9,-0.15778,8e-05,19.00311]
[1778456658981,37.24,82357.31,0.9,-0.15664,8e-05,18.91643]
[1778456663152,37.24,82358.06,0.9,-0.15659,8e-05,18.91211]
[1778456663162,37.24,82358.06,0.9,-0.15659,8e-05,18.91211]
[1778456663226,37.24,82359.79,0.9,-0.15645,8e-05,18.90141]
[1778456669018,37.24,82360.41,0.9,-0.1564,8e-05,18.89816]
[1778456673172,37.24,82374.38,0.9,-0.15525,8e-05,18.80733]
[1778456675938,37.25,82374.54,0.9,-0.15524,8e-05,18.80672]
[1778456676365,37.25,82373.81,0.9,-0.15531,8e-05,18.81172]
[1778456680451,37.25,82386.04,0.9,-0.15432,8e-05,18.73546]
[1778456685481,37.25,82372.77,0.9,-0.15541,8e-05,18.81933]
[1778456690483,37.25,82371.2,0.9,-0.15554,8e-05,18.82994]
[1778456691015,37.25,82372.68,0.9,-0.15542,8e-05,18.82086]
[1778456692353,37.25,82369.9,0.9,-0.15565,8e-05,18.83851]
[1778456692356,37.25,82369.9,0.9,-0.15565,8e-05,18.83851]
[1778456692408,37.25,82369.55,0.9,-0.15568,8e-05,18.84091]
[1778456697456,37.25,82365.66,0.9,-0.15601,8e-05,18.86612]
[1778456702457,37.25,82369.6,0.9,-0.1557,8e-05,18.8425]
[1778456707463,37.26,82378.23,0.9,-0.15502,8e-05,18.78949]
[1778456712481,37.26,82368.64,0.9,-0.15581,8e-05,18.85059]
[1778456715514,37.26,82348.85,0.9,-0.15743,8e-05,18.97501]
[1778456716918,37.26,82348.27,0.9,-0.15748,8e-05,18.97905]
[1778456717004,37.26,82348.27,0.9,-0.15748,8e-05,18.97905]
[1778456722441,37.26,82346.5,0.9,-0.15764,8e-05,18.99087]
[1778456727478,37.26,82344.9,0.9,-0.15778,8e-05,19.00149]
[1778456728663,37.26,82343.96,0.9,-0.15786,8e-05,19.00749]
[1778456728683,37.26,82343.96,0.9,-0.15786,8e-05,19.00749]
[1778456729493,37.26,82341.56,0.9,-0.15805,8e-05,19.0226]
[1778456729766,37.26,82341.56,0.9,-0.15805,8e-05,19.0226]
[1778456730501,37.26,82333.6,0.9,-0.15871,8e-05,19.07245]
[1778456730786,37.26,82333.6,0.9,-0.15871,8e-05,19.07245]
[1778456730815,37.26,82333.6,0.9,-0.15871,8e-05,19.07245]
[1778456731510,37.26,82313.14,0.9,-0.16038,8e-05,19.19668]
[1778456731991,37.26,82313.14,0.9,-0.16038,8e-05,19.19668]
[1778456732013,37.26,82313.14,0.9,-0.16038,8e-05,19.19668]
[1778456732515,37.26,82307.26,0.9,-0.16086,8e-05,19.23333]
[1778456733549,37.26,82306.1,0.9,-0.16096,8e-05,19.24038]
[1778456733579,37.26,82306.1,0.9,-0.16096,8e-05,19.24038]
[1778456734530,37.26,82306.34,0.9,-0.16093,8e-05,19.23865]
[1778456737501,37.26,82307.91,0.9,-0.1608,8e-05,19.22836]
[1778456737510,37.26,82307.91,0.9,-0.1608,8e-05,19.22836]
[1778456742592,37.26,82316.85,0.9,-0.16004,8e-05,19.17118]
[1778456745784,37.26,82313.03,0.9,-0.16035,8e-05,19.19472]
[1778456745799,37.26,82313.03,0.9,-0.16035,8e-05,19.19472]
[1778456746268,37.26,82313.67,0.9,-0.16029,8e-05,19.19025]
[1778456749858,37.26,82330.09,0.9,-0.15892,8e-05,19.08665]
[1778456752206,37.26,82328.77,0.9,-0.15903,8e-05,19.09491]
[1778456753006,37.26,82328.72,0.9,-0.15903,8e-05,19.09501]
[1778456758702,37.25,82324.25,0.9,-0.15939,8e-05,19.12215]
[1778456763737,37.25,82324.18,0.9,-0.15939,8e-05,19.12196]
[1778456769080,37.25,82319.41,0.9,-0.15978,8e-05,19.15135]
[1778456774817,37.25,82324.23,0.9,-0.15937,8e-05,19.12008]
[1778456779853,37.25,82326.77,0.9,-0.15915,8e-05,19.10337]
[1778456784887,37.25,82317.3,0.9,-0.15991,8e-05,19.16146]
[1778456789922,37.24,82318.24,0.9,-0.15982,8e-05,19.15453]
[1778456794957,37.24,82321.95,0.9,-0.15949,8e-05,19.12709]
[1778456799992,37.24,82317.91,0.9,-0.15982,8e-05,19.15224]
[1778456805031,37.24,82314.17,0.9,-0.16013,8e-05,19.17541]
[1778456810088,37.24,82322.7,0.9,-0.15942,8e-05,19.1218]
[1778456810631,37.24,82322.7,0.9,-0.15942,8e-05,19.1218]
[1778456811056,37.24,82325.48,0.9,-0.15919,8e-05,19.1044]
[1778456811069,37.24,82325.48,0.9,-0.15919,8e-05,19.10421]
[1778456816170,37.24,82329.01,0.9,-0.15889,8e-05,19.08143]
[1778456816855,37.24,82330.15,0.9,-0.15879,8e-05,19.07413]
[1778456816882,37.24,82330.15,0.9,-0.15879,8e-05,19.07413]
[1778456817111,37.24,82330.32,0.9,-0.15877,8e-05,19.07292]
[1778456819125,37.24,82344.38,0.9,-0.15761,8e-05,18.98458]
[1778456823504,37.24,82332.63,0.9,-0.15858,8e-05,19.05811]
[1778456823579,37.24,82332.63,0.9,-0.15858,8e-05,19.05811]
[1778456823565,37.24,82333.17,0.9,-0.15853,8e-05,19.05468]
[1778456825315,37.24,82324.63,0.9,-0.15924,8e-05,19.10808]
[1778456825330,37.24,82324.63,0.9,-0.15924,8e-05,19.10808]
[1778456825388,37.24,82324.62,0.9,-0.15924,8e-05,19.10804]
[1778456826462,37.24,82324.62,0.9,-0.15924,8e-05,19.10804]
[1778456829198,37.24,82339.19,0.9,-0.15803,8e-05,19.01614]
[1778456832224,37.24,82338.51,0.9,-0.15808,8e-05,19.0203]
[1778456834079,37.24,82337.68,0.9,-0.15815,8e-05,19.02539]
[1778456834110,37.24,82337.68,0.9,-0.15815,8e-05,19.02539]
[1778456839520,37.24,82344.59,0.9,-0.15758,8e-05,18.98201]
[1778456845311,37.24,82341.68,0.9,-0.15782,8e-05,19.00059]
[1778456850345,37.24,82334.16,0.9,-0.15844,8e-05,19.04757]
[1778456853587,37.24,82332.55,0.9,-0.15855,8e-05,19.05364]
[1778456853604,37.24,82332.55,0.9,-0.15855,8e-05,19.05364]
[1778456853668,37.24,82332.55,0.9,-0.15855,8e-05,19.05364]
[1778456853618,37.24,82330.84,0.9,-0.15869,8e-05,19.06428]
[1778456854913,37.24,82330.99,0.9,-0.15868,8e-05,19.06326]
[1778456855637,37.24,82330.99,0.9,-0.15868,8e-05,19.06326]
[1778456855670,37.24,82330.99,0.9,-0.15868,8e-05,19.06326]
[1778456855386,37.24,82318.48,0.9,-0.15971,8e-05,19.14155]
[1778456856371,37.24,82318.48,0.9,-0.15971,8e-05,19.14155]
[1778456856384,37.24,82318.48,0.9,-0.15971,8e-05,19.14155]
[1778456857059,37.24,82315.24,0.9,-0.15997,8e-05,19.16165]
[1778456857077,37.24,82315.24,0.9,-0.15997,8e-05,19.16165]
[1778456857394,37.23,82315.9,0.9,-0.15992,8e-05,19.15728]
[1778456861148,37.23,82308.68,0.9,-0.16051,8e-05,19.20213]
[1778456862142,37.23,82308.87,0.9,-0.16049,8e-05,19.20085]
[1778456863323,37.23,82309.67,0.9,-0.16043,8e-05,19.19575]
[1778456863670,37.23,82309.67,0.9,-0.16043,8e-05,19.19575]
[1778456864926,37.23,82313.94,0.9,-0.16007,8e-05,19.16888]
[1778456865044,37.23,82313.94,0.9,-0.16007,8e-05,19.16888]
[1778456865055,37.23,82313.94,0.9,-0.16007,8e-05,19.16888]
[1778456866366,37.23,82315.77,0.9,-0.15992,8e-05,19.15715]
[1778456866464,37.23,82323.05,0.9,-0.15931,8e-05,19.11129]
[1778456870224,37.23,82327.33,0.9,-0.15895,8e-05,19.08391]
[1778456870251,37.23,82327.33,0.9,-0.15895,8e-05,19.08391]
[1778456870487,37.23,82327.33,0.9,-0.15895,8e-05,19.08391]
[1778456870498,37.23,82329.57,0.9,-0.15876,8e-05,19.06972]
[1778456874032,37.23,82330.05,0.9,-0.15872,8e-05,19.06631]
[1778456874098,37.23,82330.05,0.9,-0.15872,8e-05,19.06631]
[1778456874577,37.23,82330.05,0.9,-0.15872,8e-05,19.06631]
[1778456874663,37.23,82330.09,0.9,-0.15871,8e-05,19.06593]
[1778456878833,37.23,82330.43,0.9,-0.15868,8e-05,19.06325]
[1778456878856,37.23,82330.43,0.9,-0.15868,8e-05,19.06325]
[1778456880700,37.23,82329.86,0.9,-0.15872,8e-05,19.06669]
[1778456881569,37.23,82329.91,0.9,-0.15871,8e-05,19.06608]
[1778456886686,37.23,82328.78,0.9,-0.1588,8e-05,19.0726]
[1778456886699,37.23,82328.78,0.9,-0.1588,8e-05,19.0726]
[1778456886718,37.23,82326.42,0.9,-0.15899,8e-05,19.08727]
[1778456886778,37.23,82327.13,0.9,-0.15894,8e-05,19.08282]
[1778456890190,37.23,82327.65,0.9,-0.15889,8e-05,19.07915]
[1778456890230,37.23,82327.65,0.9,-0.15889,8e-05,19.07915]
[1778456890241,37.23,82327.65,0.9,-0.15889,8e-05,19.07915]
[1778456890633,37.23,82327.77,0.9,-0.15888,8e-05,19.07827]
[1778456893076,37.22,82336.62,0.9,-0.15814,8e-05,19.02254]
[1778456893138,37.22,82336.62,0.9,-0.15814,8e-05,19.02254]
[1778456895067,37.22,82342.76,0.9,-0.15764,8e-05,18.98392]
[1778456895672,37.22,82340.72,0.9,-0.1578,8e-05,18.99668]
[1778456900707,37.22,82338.44,0.9,-0.15799,8e-05,19.01077]
[1778456903546,37.22,82339.37,0.9,-0.15791,8e-05,19.00486]
[1778456903567,37.22,82339.37,0.9,-0.15791,8e-05,19.00486]
[1778456905611,37.22,82329.45,0.9,-0.15873,8e-05,19.06691]
[1778456907133,37.22,82328.43,0.9,-0.15881,8e-05,19.07307]
[1778456907166,37.22,82328.43,0.9,-0.15881,8e-05,19.07307]
[1778456907756,37.22,82328.55,0.9,-0.1588,8e-05,19.07219]
[1778456910254,37.22,82326.51,0.9,-0.15896,8e-05,19.0847]
[1778456911446,37.22,82325.92,0.9,-0.15901,8e-05,19.08826]
[1778456911547,37.22,82326.11,0.9,-0.15897,8e-05,19.08302]
[1778456913453,37.22,82326.4,0.9,-0.15894,8e-05,19.08105]
[1778456913471,37.22,82326.4,0.9,-0.15894,8e-05,19.08105]
[1778456913530,37.22,82332.94,0.9,-0.1584,8e-05,19.0399]
[1778456914965,37.22,82332.94,0.9,-0.1584,8e-05,19.0399]
[1778456915003,37.22,82332.94,0.9,-0.1584,8e-05,19.0399]
[1778456915531,37.22,82332.94,0.9,-0.1584,8e-05,19.0399]
[1778456915758,37.22,82332.94,0.9,-0.1584,8e-05,19.0399]
[1778456915622,37.22,82335.96,0.9,-0.15815,8e-05,19.02082]
[1778456916156,37.22,82335.96,0.9,-0.15815,8e-05,19.02082]
[1778456916187,37.22,82335.96,0.9,-0.15815,8e-05,19.02082]
[1778456916558,37.22,82335.96,0.9,-0.15815,8e-05,19.02082]
[1778456916577,37.22,82335.96,0.9,-0.15815,8e-05,19.02082]
[1778456917571,37.22,82336.52,0.9,-0.1581,8e-05,19.01723]
[1778456917661,37.22,82329.84,0.9,-0.15865,8e-05,19.05905]
[1778456918032,37.22,82329.84,0.9,-0.15865,8e-05,19.05905]
[1778456918076,37.22,82329.84,0.9,-0.15865,8e-05,19.05905]
[1778456918116,37.22,82331.05,0.9,-0.15855,8e-05,19.05134]
[1778456921539,37.22,82330.35,0.9,-0.15861,8e-05,19.05562]
[1778456921566,37.22,82330.35,0.9,-0.15861,8e-05,19.05562]
[1778456921690,37.22,82330.35,0.9,-0.15861,8e-05,19.05562]
[1778456921743,37.22,82330.5,0.9,-0.15859,8e-05,19.05443]
[1778456923406,37.22,82343.5,0.9,-0.15752,8e-05,18.97276]
[1778456923911,37.22,82343.5,0.9,-0.15752,8e-05,18.97276]
[1778456923949,37.22,82343.5,0.9,-0.15752,8e-05,18.97276]
[1778456924001,37.22,82342.74,0.9,-0.15758,8e-05,18.97751]
[1778456930388,37.22,82341.35,0.9,-0.15769,8e-05,18.98616]
[1778456936693,37.22,82339.13,0.9,-0.15787,8e-05,18.99999]
[1778456936710,37.22,82339.13,0.9,-0.15787,8e-05,18.99999]
[1778456939758,37.22,82337.05,0.9,-0.15804,8e-05,19.01291]
[1778456939785,37.22,82337.05,0.9,-0.15804,8e-05,19.01291]
[1778456945018,37.22,82338.82,0.9,-0.15789,8e-05,19.00143]
[1778456946961,37.22,82336.19,0.9,-0.15811,8e-05,19.01789]
[1778456947003,37.22,82336.19,0.9,-0.15811,8e-05,19.01789]
[1778456950110,37.22,82339.82,0.9,-0.15781,8e-05,18.99503]
[1778456950136,37.22,82353.14,0.9,-0.15672,8e-05,18.91156]
[1778456954869,37.22,82350.98,0.9,-0.1569,8e-05,18.92547]
[1778456955088,37.22,82350.98,0.9,-0.1569,8e-05,18.92556]
[1778456959800,37.22,82338.34,0.9,-0.15794,8e-05,19.00498]
[1778456965158,37.22,82338.31,0.9,-0.15794,8e-05,19.00511]
[1778456970655,37.22,82339.57,0.9,-0.15784,8e-05,18.99723]
[1778456970742,37.22,82327.3,0.9,-0.15885,8e-05,19.07418]
[1778456972351,37.22,82327.3,0.9,-0.15883,8e-05,19.0703]
[1778456972370,37.22,82327.3,0.9,-0.15883,8e-05,19.0703]
[1778456972417,37.22,82327.3,0.9,-0.15883,8e-05,19.0703]
[1778456972429,37.22,82316.55,0.9,-0.15971,8e-05,19.13761]
[1778456976540,37.22,82317.42,0.9,-0.15964,8e-05,19.13161]
[1778456976932,37.22,82317.81,0.9,-0.1596,8e-05,19.12897]
[1778456977770,37.22,82317.81,0.9,-0.1596,8e-05,19.12877]
[1778456978983,37.22,82319.47,0.9,-0.15946,8e-05,19.11816]
[1778456979606,37.22,82321.57,0.9,-0.15928,8e-05,19.10479]
[1778456984682,37.22,82321.59,0.9,-0.15928,8e-05,19.10474]
[1778456990228,37.22,82323.61,0.9,-0.15911,8e-05,19.09206]
[1778456991344,37.22,82310.86,0.9,-0.16017,8e-05,19.17197]
[1778456996832,37.22,82307.45,0.9,-0.16045,8e-05,19.19294]
[1778457001681,37.22,82319.41,0.9,-0.15946,8e-05,19.11827]
[1778457004523,37.22,82318.53,0.9,-0.15953,8e-05,19.12385]
[1778457004566,37.22,82318.53,0.9,-0.15953,8e-05,19.12385]
[1778457004650,37.22,82307.75,0.9,-0.16043,8e-05,19.19149]
[1778457008700,37.22,82302.84,0.9,-0.16084,8e-05,19.2228]
[1778457008726,37.22,82302.84,0.9,-0.16084,8e-05,19.2228]
[1778457008798,37.22,82303.63,0.9,-0.16078,8e-05,19.21798]
[1778457009250,37.22,82303.63,0.9,-0.16078,8e-05,19.21798]
[1778457009259,37.22,82303.63,0.9,-0.16078,8e-05,19.21798]
[1778457009725,37.22,82303.9,0.9,-0.16076,8e-05,19.21642]
[1778457012115,37.22,82303.79,0.9,-0.16077,8e-05,19.21737]
[1778457012125,37.22,82303.79,0.9,-0.16077,8e-05,19.21737]
[1778457012491,37.22,82304.11,0.9,-0.16075,8e-05,19.21549]
[1778457015381,37.22,82305.38,0.9,-0.16064,8e-05,19.2078]
[1778457015395,37.22,82305.38,0.9,-0.16064,8e-05,19.2078]
[1778457015523,37.22,82305.38,0.9,-0.16065,8e-05,19.20794]
[1778457017921,37.22,82296.82,0.9,-0.16136,8e-05,19.26179]
[1778457018539,37.22,82267.04,0.9,-0.16386,8e-05,19.44834]
[1778457019107,37.22,82267.04,0.9,-0.16386,8e-05,19.44834]
[1778457019128,37.22,82267.04,0.9,-0.16386,8e-05,19.44834]
[1778457019425,37.22,82267.04,0.9,-0.16386,8e-05,19.44834]
[1778457019888,37.22,82267.04,0.9,-0.16386,8e-05,19.44834]
[1778457019820,37.22,82259.28,0.9,-0.16452,8e-05,19.4968]
[1778457020050,37.22,82259.28,0.9,-0.16452,8e-05,19.4968]
[1778457020248,37.22,82259.28,0.9,-0.16452,8e-05,19.4968]
[1778457020478,37.22,82259.28,0.9,-0.16452,8e-05,19.4968]
[1778457020727,37.22,82259.28,0.9,-0.16452,8e-05,19.4968]
[1778457020818,37.22,82222.88,0.9,-0.16761,9e-05,19.72454]
[1778457022199,37.22,82222.99,0.9,-0.16761,9e-05,19.72386]
[1778457022234,37.22,82222.99,0.9,-0.16761,9e-05,19.72386]
[1778457022571,37.22,82220.36,0.9,-0.16783,9e-05,19.74009]
[1778457023058,37.22,82220.36,0.9,-0.16783,9e-05,19.74009]
[1778457023106,37.22,82220.36,0.9,-0.16783,9e-05,19.74009]
[1778457023579,37.22,82223.37,0.9,-0.16757,9e-05,19.72111]
[1778457023895,37.22,82223.37,0.9,-0.16757,9e-05,19.72111]
[1778457023910,37.22,82223.37,0.9,-0.16757,9e-05,19.72111]
[1778457024585,37.22,82224.28,0.9,-0.16749,9e-05,19.71529]
[1778457025136,37.22,82224.28,0.9,-0.16749,9e-05,19.71529]
[1778457025492,37.22,82224.28,0.9,-0.16749,9e-05,19.71529]
[1778457026106,37.22,82224.28,0.9,-0.16749,9e-05,19.71518]
[1778457026619,37.22,82221.08,0.9,-0.16776,9e-05,19.73507]
[1778457027480,37.22,82221.08,0.9,-0.16776,9e-05,19.73507]
[1778457027572,37.22,82221.08,0.9,-0.16776,9e-05,19.73507]
[1778457027887,37.22,82216.26,0.9,-0.16817,9e-05,19.76507]
[1778457033653,37.21,82202.39,0.9,-0.16932,9e-05,19.84661]
[1778457036310,37.21,82200.74,0.9,-0.16946,9e-05,19.85645]
[1778457036335,37.21,82200.74,0.9,-0.16946,9e-05,19.85645]
[1778457036675,37.21,82201.56,0.9,-0.16939,9e-05,19.8511]
[1778457037106,37.21,82201.56,0.9,-0.16939,9e-05,19.8511]
[1778457037132,37.21,82201.56,0.9,-0.16939,9e-05,19.8511]
[1778457037683,37.21,82201.5,0.9,-0.16939,9e-05,19.85127]
[1778457042190,37.21,82200.06,0.9,-0.1695,9e-05,19.85947]
[1778457042199,37.21,82200.06,0.9,-0.1695,9e-05,19.85947]
[1778457042718,37.21,82200.78,0.9,-0.16944,9e-05,19.85476]
[1778457047757,37.21,82200.99,0.9,-0.16941,9e-05,19.85247]
[1778457051781,37.21,82213.21,0.9,-0.16835,9e-05,19.77543]
[1778457054238,37.21,82218.85,0.9,-0.16786,9e-05,19.73998]
[1778457054505,37.21,82218.85,0.9,-0.16786,9e-05,19.73998]
[1778457054802,37.21,82222.3,0.9,-0.16756,9e-05,19.71832]
[1778457057310,37.21,82232.2,0.9,-0.16671,9e-05,19.65628]
[1778457057324,37.21,82232.2,0.9,-0.16671,9e-05,19.65628]
[1778457057824,37.21,82232.2,0.9,-0.16671,9e-05,19.65628]
[1778457059860,37.21,82246.27,0.9,-0.16551,8e-05,19.56821]
[1778457060621,37.21,82246.27,0.9,-0.16551,8e-05,19.56821]
[1778457060848,37.21,82246.27,0.9,-0.16551,8e-05,19.56803]
[1778457061944,37.21,82247.56,0.9,-0.1654,8e-05,19.55985]
[1778457067900,37.2,82250.01,0.9,-0.16519,8e-05,19.544]
[1778457068811,37.2,82250.01,0.9,-0.16519,8e-05,19.544]
[1778457068907,37.2,82253.73,0.9,-0.16487,8e-05,19.52064]
[1778457072296,37.2,82256.54,0.9,-0.16463,8e-05,19.50275]
[1778457072318,37.2,82256.54,0.9,-0.16463,8e-05,19.50275]
[1778457072935,37.2,82257.59,0.9,-0.16454,8e-05,19.49599]
[1778457077971,37.2,82253.03,0.9,-0.16491,8e-05,19.52361]
[1778457079007,37.2,82253.03,0.9,-0.16491,8e-05,19.52361]
[1778457079024,37.2,82253.03,0.9,-0.16491,8e-05,19.52361]
[1778457079777,37.2,82244.35,0.9,-0.16564,9e-05,19.57747]
[1778457080408,37.2,82244.35,0.9,-0.16564,9e-05,19.57747]
[1778457080437,37.2,82244.35,0.9,-0.16564,9e-05,19.57747]
[1778457080475,37.2,82234.36,0.9,-0.16649,9e-05,19.63989]
[1778457083111,37.2,82225.27,0.9,-0.16727,9e-05,19.6967]
[1778457083643,37.2,82225.27,0.9,-0.16727,9e-05,19.6967]
[1778457083646,37.2,82220.84,0.9,-0.16765,9e-05,19.72432]
[1778457085154,37.2,82220.24,0.9,-0.1677,9e-05,19.72794]
[1778457085239,37.2,82220.26,0.9,-0.16769,9e-05,19.72767]
[1778457089217,37.2,82218.65,0.9,-0.16782,9e-05,19.73728]
[1778457089330,37.2,82218.65,0.9,-0.16782,9e-05,19.73728]
[1778457089345,37.2,82215.91,0.9,-0.16806,9e-05,19.75426]
[1778457090088,37.2,82215.91,0.9,-0.16806,9e-05,19.75426]
[1778457095626,37.2,82207.87,0.9,-0.16871,9e-05,19.79973]
[1778457101136,37.19,82200.43,0.9,-0.16933,9e-05,19.84479]
[1778457106171,37.19,82193.74,0.9,-0.1699,9e-05,19.88548]
[1778457111118,37.19,82188.61,0.9,-0.17033,9e-05,19.91662]
[1778457111136,37.19,82188.61,0.9,-0.17033,9e-05,19.91662]
[1778457111214,37.19,82188.57,0.9,-0.17033,9e-05,19.91664]
[1778457116242,37.19,82193.58,0.9,-0.16988,9e-05,19.8843]
[1778457117052,37.19,82193.58,0.9,-0.16988,9e-05,19.8843]
[1778457117064,37.19,82193.58,0.9,-0.16988,9e-05,19.8843]
[1778457117073,37.19,82193.58,0.9,-0.16988,9e-05,19.8843]
[1778457117086,37.19,82193.58,0.9,-0.16988,9e-05,19.8843]
[1778457117250,37.19,82192.13,0.9,-0.17,9e-05,19.89319]
[1778457122289,37.18,82188.25,0.9,-0.17033,9e-05,19.91657]
[1778457127382,37.18,82184.1,0.9,-0.17068,9e-05,19.94171]
[1778457128077,37.18,82187.47,0.9,-0.17038,9e-05,19.92048]
[1778457128275,37.18,82187.47,0.9,-0.17038,9e-05,19.92048]
[1778457128612,37.18,82188.47,0.9,-0.17029,9e-05,19.91406]
[1778457132228,37.18,82194.09,0.9,-0.1698,9e-05,19.87852]
[1778457132490,37.18,82193.78,0.9,-0.16983,9e-05,19.88033]
[1778457134247,37.18,82182.24,0.9,-0.17083,9e-05,19.95233]
[1778457134924,37.18,82185.16,0.9,-0.17057,9e-05,19.93385]
[1778457135571,37.18,82185.16,0.9,-0.17057,9e-05,19.93385]
[1778457136267,37.18,82186.89,0.9,-0.17042,9e-05,19.92283]
[1778457136386,37.18,82186.89,0.9,-0.17041,9e-05,19.92262]
[1778457137194,37.18,82186.89,0.9,-0.17041,9e-05,19.92262]
[1778457137218,37.18,82186.89,0.9,-0.17041,9e-05,19.92262]
[1778457137499,37.18,82200.03,0.9,-0.16928,9e-05,19.84033]
[1778457140414,37.18,82212.08,0.9,-0.16823,9e-05,19.76477]
[1778457141871,37.18,82212.08,0.9,-0.16823,9e-05,19.76477]
[1778457141887,37.18,82212.08,0.9,-0.16823,9e-05,19.76477]
[1778457141896,37.18,82212.08,0.9,-0.16823,9e-05,19.76477]
[1778457141899,37.18,82212.08,0.9,-0.16823,9e-05,19.76477]
[1778457141962,37.18,82217.93,0.9,-0.16773,9e-05,19.72799]
[1778457143404,37.18,82217.93,0.9,-0.16773,9e-05,19.72781]
[1778457143422,37.18,82217.93,0.9,-0.16773,9e-05,19.72781]
[1778457145432,37.18,82225.23,0.9,-0.1671,9e-05,19.68175]
[1778457145466,37.18,82225.23,0.9,-0.1671,9e-05,19.68175]
[1778457145625,37.18,82225.23,0.9,-0.1671,9e-05,19.68175]
[1778457145645,37.18,82225.23,0.9,-0.1671,9e-05,19.68175]
[1778457146523,37.18,82231.09,0.9,-0.16659,9e-05,19.64491]
[1778457146539,37.18,82231.09,0.9,-0.16659,9e-05,19.64491]
[1778457146549,37.18,82231.09,0.9,-0.16659,9e-05,19.64491]
[1778457148463,37.18,82236.96,0.9,-0.16609,9e-05,19.60798]
[1778457148480,37.18,82236.96,0.9,-0.16609,9e-05,19.60798]
[1778457149121,37.18,82239.15,0.9,-0.1659,9e-05,19.59417]
[1778457149170,37.18,82239.15,0.9,-0.1659,9e-05,19.59417]
[1778457152912,37.17,82225.96,0.9,-0.167,9e-05,19.67227]
[1778457158544,37.17,82230.13,0.9,-0.16663,9e-05,19.64538]
[1778457163575,37.17,82231.67,0.9,-0.16649,9e-05,19.63471]
[1778457168611,37.17,82235.87,0.9,-0.16611,9e-05,19.60734]
[1778457169363,37.17,82235.87,0.9,-0.16611,9e-05,19.60734]
[1778457169369,37.17,82235.87,0.9,-0.16611,9e-05,19.60734]
[1778457169397,37.17,82235.87,0.9,-0.16611,9e-05,19.60734]
[1778457169618,37.17,82224.65,0.9,-0.16707,9e-05,19.67741]
[1778457171083,37.17,82224.21,0.9,-0.1671,9e-05,19.67985]
[1778457171110,37.17,82224.21,0.9,-0.1671,9e-05,19.67985]
[1778457171122,37.17,82224.21,0.9,-0.1671,9e-05,19.67985]
[1778457171632,37.17,82225.2,0.9,-0.16701,9e-05,19.67333]
[1778457174509,37.17,82223.44,0.9,-0.16716,9e-05,19.68372]
[1778457174519,37.17,82223.44,0.9,-0.16716,9e-05,19.68372]
[1778457174536,37.17,82223.44,0.9,-0.16716,9e-05,19.68372]
[1778457174653,37.16,82224.95,0.9,-0.16702,9e-05,19.67394]
[1778457179688,37.16,82227.25,0.9,-0.16681,9e-05,19.65806]
[1778457182738,37.16,82226.73,0.9,-0.16684,9e-05,19.66074]
[1778457182752,37.16,82226.73,0.9,-0.16684,9e-05,19.66074]
[1778457182763,37.16,82225.11,0.9,-0.16698,9e-05,19.67059]
[1778457188757,37.16,82230.11,0.9,-0.16653,9e-05,19.63753]
[1778457192072,37.16,82230.97,0.9,-0.16645,9e-05,19.63161]
[1778457192084,37.15,82230.73,0.9,-0.16646,9e-05,19.63285]
[1778457193545,37.15,82230.55,0.9,-0.16648,9e-05,19.63371]
[1778457193555,37.15,82230.55,0.9,-0.16648,9e-05,19.63371]
[1778457193786,37.15,82230.33,0.9,-0.16649,9e-05,19.63483]
[1778457198821,37.15,82230.92,0.9,-0.16642,9e-05,19.6299]
[1778457203856,37.15,82230.55,0.9,-0.16644,9e-05,19.63088]
[1778457208906,37.15,82231.24,0.9,-0.16636,9e-05,19.62525]
[1778457213941,37.14,82231.34,0.9,-0.16631,9e-05,19.61945]
[1778457218976,37.14,82229.41,0.9,-0.16646,9e-05,19.63051]
[1778457220125,37.14,82223.19,0.9,-0.16699,9e-05,19.66897]
[1778457220138,37.14,82223.19,0.9,-0.16699,9e-05,19.66897]
[1778457222097,37.14,82216.19,0.9,-0.16759,9e-05,19.71273]
[1778457222108,37.14,82216.19,0.9,-0.16759,9e-05,19.71273]
[1778457222126,37.14,82214.44,0.9,-0.16774,9e-05,19.72353]
[1778457223004,37.14,82214.21,0.9,-0.16775,9e-05,19.72479]
[1778457228039,37.14,82205.15,0.9,-0.16852,9e-05,19.78066]
[1778457229740,37.14,82204.48,0.9,-0.16858,9e-05,19.78466]
[1778457230281,37.14,82203.63,0.9,-0.16865,9e-05,19.78978]
[1778457230377,37.14,82203.16,0.9,-0.16869,9e-05,19.79252]
[1778457232342,37.13,82203.16,0.9,-0.16868,9e-05,19.79221]
[1778457233074,37.13,82202.52,0.9,-0.16873,9e-05,19.79591]
[1778457238109,37.13,82197.2,0.9,-0.16918,9e-05,19.8282]
[1778457238351,37.13,82197.2,0.9,-0.16918,9e-05,19.8282]
[1778457238394,37.13,82197.2,0.9,-0.16918,9e-05,19.8282]
[1778457238405,37.13,82197.2,0.9,-0.16918,9e-05,19.8282]
[1778457239116,37.13,82197.8,0.9,-0.16912,9e-05,19.82422]
[1778457239669,37.13,82197.8,0.9,-0.16912,9e-05,19.82422]
[1778457239679,37.13,82197.8,0.9,-0.16912,9e-05,19.82422]
[1778457239682,37.13,82197.8,0.9,-0.16912,9e-05,19.82422]
[1778457240123,37.13,82197.56,0.9,-0.16914,9e-05,19.82551]
[1778457245709,37.13,82193.43,0.9,-0.16948,9e-05,19.85006]
[1778457250957,37.13,82185.68,0.9,-0.17014,9e-05,19.8979]
[1778457256143,37.12,82183.71,0.9,-0.17029,9e-05,19.90875]
[1778457260717,37.12,82182.18,0.9,-0.17041,9e-05,19.91685]
[1778457260891,37.12,82182.18,0.9,-0.17041,9e-05,19.91685]
[1778457260991,37.12,82182.18,0.9,-0.17041,9e-05,19.91685]
[1778457261046,37.12,82180.18,0.9,-0.17057,9e-05,19.92879]
[1778457261579,37.12,82180.18,0.9,-0.17057,9e-05,19.92879]
[1778457261928,37.12,82180.18,0.9,-0.17057,9e-05,19.92879]
[1778457261974,37.12,82180.18,0.9,-0.17057,9e-05,19.92879]
[1778457262054,37.12,82161.05,0.9,-0.17224,9e-05,20.04822]
[1778457262624,37.12,82161.05,0.9,-0.17224,9e-05,20.04822]
[1778457262651,37.12,82161.05,0.9,-0.17224,9e-05,20.04822]
[1778457268198,37.12,82163.09,0.9,-0.17204,9e-05,20.03422]
[1778457273583,37.11,82164.65,0.9,-0.17186,9e-05,20.01904]
[1778457279405,37.11,82170.51,0.9,-0.17133,9e-05,19.9808]
[1778457284441,37.11,82170.67,0.9,-0.1713,9e-05,19.97878]
[1778457287820,37.11,82169.53,0.9,-0.1714,9e-05,19.98551]
[1778457293505,37.1,82159.81,0.9,-0.17223,9e-05,20.04487]
[1778457296064,37.1,82176.12,0.9,-0.17079,9e-05,19.94222]
[1778457296195,37.1,82176.12,0.9,-0.17079,9e-05,19.94222]
[1778457296970,37.1,82176.12,0.9,-0.17079,9e-05,19.94222]
[1778457296999,37.1,82176.12,0.9,-0.17079,9e-05,19.94222]
[1778457297006,37.1,82176.12,0.9,-0.17079,9e-05,19.94222]
[1778457297069,37.1,82176.39,0.9,-0.17077,9e-05,19.94037]
[1778457297714,37.1,82176.39,0.9,-0.17077,9e-05,19.94037]
[1778457297739,37.1,82176.39,0.9,-0.17077,9e-05,19.94037]
[1778457297743,37.1,82176.85,0.9,-0.17073,9e-05,19.93733]
[1778457298415,37.1,82176.85,0.9,-0.17073,9e-05,19.93733]
[1778457298425,37.1,82176.85,0.9,-0.17073,9e-05,19.93733]
[1778457298516,37.1,82176.85,0.9,-0.17072,9e-05,19.93718]
[1778457300623,37.1,82175.47,0.9,-0.17084,9e-05,19.94568]
[1778457300645,37.1,82175.47,0.9,-0.17084,9e-05,19.94568]
[1778457300686,37.1,82169.27,0.9,-0.17138,9e-05,19.98415]
[1778457301875,37.1,82169.27,0.9,-0.17138,9e-05,19.98415]
[1778457306055,37.1,82162.9,0.9,-0.17192,9e-05,20.02274]
[1778457306134,37.1,82164.08,0.9,-0.17181,9e-05,20.01511]
[1778457307532,37.1,82164.08,0.9,-0.17181,9e-05,20.01486]
[1778457308108,37.1,82164.08,0.9,-0.17181,9e-05,20.01486]
[1778457308116,37.1,82161.5,0.9,-0.17203,9e-05,20.03073]
[1778457310156,37.09,82161.5,0.9,-0.17203,9e-05,20.03046]
[1778457310625,37.09,82161.98,0.9,-0.17198,9e-05,20.02691]
[1778457316121,37.09,82162.72,0.9,-0.1719,9e-05,20.02115]
[1778457321351,37.09,82161.17,0.9,-0.17201,9e-05,20.02927]
[1778457321380,37.09,82161.17,0.9,-0.17201,9e-05,20.02927]
[1778457321707,37.09,82151.06,0.9,-0.17289,9e-05,20.09235]
[1778457322981,37.09,82151.06,0.9,-0.17289,9e-05,20.09235]
[1778457322991,37.09,82151.06,0.9,-0.17289,9e-05,20.09235]
[1778457323082,37.09,82150.05,0.9,-0.17298,9e-05,20.09845]
[1778457326120,37.09,82152.0,0.9,-0.1728,9e-05,20.08582]
[1778457326132,37.09,82152.0,0.9,-0.1728,9e-05,20.08582]
[1778457326144,37.09,82152.64,0.9,-0.17274,9e-05,20.0816]
[1778457326905,37.09,82152.64,0.9,-0.17274,9e-05,20.0816]
[1778457326925,37.09,82152.64,0.9,-0.17274,9e-05,20.0816]
[1778457326966,37.08,82152.64,0.9,-0.17274,9e-05,20.08139]
[1778457332782,37.08,82156.38,0.9,-0.17237,9e-05,20.05291]
[1778457334489,37.08,82156.64,0.9,-0.17235,9e-05,20.05109]
[1778457334639,37.08,82156.64,0.9,-0.17235,9e-05,20.05109]
[1778457335033,37.08,82146.87,0.9,-0.1732,9e-05,20.11206]
[1778457335247,37.08,82146.87,0.9,-0.1732,9e-05,20.11206]
[1778457335806,37.08,82145.42,0.9,-0.17333,9e-05,20.12094]
[1778457336841,37.08,82145.42,0.9,-0.17333,9e-05,20.12094]
[1778457336877,37.08,82145.42,0.9,-0.17333,9e-05,20.12094]
[1778457337057,37.08,82127.52,0.9,-0.17491,9e-05,20.23281]
[1778457337419,37.08,82127.52,0.9,-0.17491,9e-05,20.23281]
[1778457337442,37.08,82127.52,0.9,-0.17491,9e-05,20.23281]
[1778457337818,37.08,82126.71,0.9,-0.17497,9e-05,20.23765]
[1778457338761,37.08,82126.71,0.9,-0.17497,9e-05,20.23765]
[1778457339147,37.08,82126.71,0.9,-0.17497,9e-05,20.23765]
[1778457339178,37.08,82126.71,0.9,-0.17497,9e-05,20.23765]
[1778457338847,37.08,82122.52,0.9,-0.17534,9e-05,20.26361]
[1778457339834,37.08,82122.52,0.9,-0.17534,9e-05,20.26347]
[1778457340565,37.08,82122.52,0.9,-0.17534,9e-05,20.26347]
[1778457340585,37.08,82122.52,0.9,-0.17534,9e-05,20.26347]
[1778457340593,37.08,82122.52,0.9,-0.17534,9e-05,20.26347]
[1778457340946,37.08,82126.27,0.9,-0.17501,9e-05,20.23978]
[1778457346456,37.08,82121.67,0.9,-0.1754,9e-05,20.2674]
[1778457349478,37.07,82125.44,0.9,-0.17505,9e-05,20.24317]
[1778457351108,37.07,82131.8,0.9,-0.17449,9e-05,20.20322]
[1778457351115,37.07,82131.8,0.9,-0.17449,9e-05,20.20322]
[1778457351193,37.07,82132.71,0.9,-0.1744,9e-05,20.19721]
[1778457354289,37.07,82131.81,0.9,-0.17447,9e-05,20.20192]
[1778457354307,37.07,82131.81,0.9,-0.17447,9e-05,20.20192]
[1778457355161,37.07,82131.81,0.9,-0.17447,9e-05,20.20192]
[1778457356501,37.07,82135.61,0.9,-0.17413,9e-05,20.17754]
[1778457356529,37.07,82135.61,0.9,-0.17413,9e-05,20.17754]
[1778457356537,37.07,82135.61,0.9,-0.17413,9e-05,20.17754]
[1778457356957,37.07,82134.43,0.9,-0.17423,9e-05,20.18466]
[1778457357572,37.07,82134.43,0.9,-0.17423,9e-05,20.18466]
[1778457357966,37.07,82131.24,0.9,-0.17451,9e-05,20.20434]
[1778457358665,37.07,82131.24,0.9,-0.17451,9e-05,20.20434]
[1778457358697,37.07,82131.24,0.9,-0.17451,9e-05,20.20434]
[1778457358971,37.07,82122.66,0.9,-0.17526,9e-05,20.25769]
[1778457359891,37.07,82122.66,0.9,-0.17526,9e-05,20.25769]
[1778457359907,37.07,82122.66,0.9,-0.17526,9e-05,20.25769]
[1778457359980,37.07,82105.32,0.9,-0.1768,9e-05,20.3657]
[1778457360632,37.07,82105.32,0.9,-0.1768,9e-05,20.3657]
[1778457360646,37.07,82105.32,0.9,-0.1768,9e-05,20.3657]
[1778457361168,37.07,82105.32,0.9,-0.1768,9e-05,20.3657]
[1778457361204,37.07,82105.32,0.9,-0.1768,9e-05,20.3657]
[1778457360985,37.07,82105.32,0.9,-0.17679,9e-05,20.36539]
[1778457361498,37.07,82105.32,0.9,-0.17679,9e-05,20.36539]
[1778457361538,37.07,82105.32,0.9,-0.17679,9e-05,20.36539]
[1778457362217,37.07,82105.32,0.9,-0.17679,9e-05,20.36539]
[1778457363046,37.07,82106.26,0.9,-0.17671,9e-05,20.35921]
[1778457363057,37.07,82106.26,0.9,-0.17671,9e-05,20.35921]
[1778457363063,37.07,82106.26,0.9,-0.17671,9e-05,20.35921]
[1778457363147,37.07,82117.6,0.9,-0.17569,9e-05,20.28806]
[1778457364647,37.07,82117.6,0.9,-0.17569,9e-05,20.28782]
[1778457364683,37.07,82117.6,0.9,-0.17569,9e-05,20.28782]
[1778457365167,37.07,82117.6,0.9,-0.17569,9e-05,20.28782]
[1778457365186,37.07,82117.6,0.9,-0.17569,9e-05,20.28782]
[1778457365012,37.07,82115.6,0.9,-0.17587,9e-05,20.30012]
[1778457366019,37.06,82115.48,0.9,-0.17587,9e-05,20.30066]
[1778457366852,37.06,82115.48,0.9,-0.17587,9e-05,20.30066]
[1778457366867,37.06,82115.48,0.9,-0.17587,9e-05,20.30066]
[1778457367035,37.06,82114.43,0.9,-0.17596,9e-05,20.30701]
[1778457369557,37.06,82113.07,0.9,-0.17608,9e-05,20.31508]
[1778457369615,37.06,82113.07,0.9,-0.17608,9e-05,20.31508]
[1778457370051,37.06,82112.31,0.9,-0.17614,9e-05,20.31962]
[1778457372218,37.06,82096.68,0.9,-0.17753,9e-05,20.41673]
[1778457375085,37.06,82080.94,0.9,-0.17893,9e-05,20.51389]
[1778457375617,37.06,82080.94,0.9,-0.17893,9e-05,20.51389]
[1778457376238,37.06,82076.2,0.9,-0.17935,9e-05,20.54299]
[1778457377753,37.06,82074.29,0.9,-0.17951,9e-05,20.55441]
[1778457377784,37.06,82074.29,0.9,-0.17951,9e-05,20.55441]
[1778457378104,37.06,82074.29,0.9,-0.17951,9e-05,20.55409]
[1778457380974,37.05,82082.82,0.9,-0.17873,9e-05,20.50024]
[1778457380997,37.05,82082.82,0.9,-0.17873,9e-05,20.50024]
[1778457381125,37.05,82080.92,0.9,-0.1789,9e-05,20.51181]
[1778457386173,37.05,82079.45,0.9,-0.17901,9e-05,20.51952]
[1778457386277,37.05,82079.45,0.9,-0.17901,9e-05,20.51952]
[1778457386292,37.05,82079.45,0.9,-0.17901,9e-05,20.51952]
[1778457387168,37.05,82079.78,0.9,-0.17898,9e-05,20.51717]
[1778457392231,37.04,82071.55,0.9,-0.17966,9e-05,20.5621]
[1778457397342,37.04,82069.51,0.9,-0.17982,9e-05,20.5733]
[1778457400783,37.04,82070.01,0.9,-0.17976,9e-05,20.56905]
[1778457400827,37.04,82070.01,0.9,-0.17976,9e-05,20.56905]
[1778457401297,37.04,82070.96,0.9,-0.17967,9e-05,20.56276]
[1778457406330,37.03,82080.26,0.9,-0.17881,9e-05,20.50319]
[1778457411365,37.03,82082.0,0.9,-0.17863,9e-05,20.49085]
[1778457416942,37.03,82084.74,0.9,-0.17836,9e-05,20.47208]
[1778457422524,37.02,82080.97,0.9,-0.17868,9e-05,20.49406]
[1778457422675,37.02,82080.97,0.9,-0.17868,9e-05,20.49406]
[1778457423162,37.02,82089.73,0.9,-0.17789,9e-05,20.43888]
[1778457424491,37.02,82089.73,0.9,-0.17788,9e-05,20.43802]
[1778457424518,37.02,82089.73,0.9,-0.17788,9e-05,20.43802]
[1778457424524,37.02,82089.73,0.9,-0.17788,9e-05,20.43802]
[1778457424528,37.02,82089.73,0.9,-0.17788,9e-05,20.43802]
[1778457424998,37.02,82124.91,0.9,-0.17474,9e-05,20.21764]
[1778457426416,37.02,82124.91,0.9,-0.17474,9e-05,20.21764]
[1778457426425,37.02,82124.91,0.9,-0.17474,9e-05,20.21764]
[1778457426428,37.02,82124.91,0.9,-0.17474,9e-05,20.21764]
[1778457426448,37.02,82124.91,0.9,-0.17474,9e-05,20.21764]
[1778457426491,37.02,82127.59,0.9,-0.1745,9e-05,20.20055]
[1778457431514,37.02,82129.3,0.9,-0.17432,9e-05,20.18836]
[1778457434637,37.01,82129.91,0.9,-0.17426,9e-05,20.18368]
[1778457434658,37.01,82129.91,0.9,-0.17426,9e-05,20.18368]
[1778457434986,37.01,82130.23,0.9,-0.17423,9e-05,20.1814]
[1778457437927,37.01,82132.38,0.9,-0.17403,9e-05,20.16767]
[1778457437956,37.01,82132.38,0.9,-0.17403,9e-05,20.16767]
[1778457438028,37.01,82134.2,0.9,-0.17387,9e-05,20.15577]
[1778457439300,37.01,82134.2,0.9,-0.17387,9e-05,20.15577]
[1778457439333,37.01,82134.2,0.9,-0.17387,9e-05,20.15577]
[1778457439567,37.01,82134.01,0.9,-0.17388,9e-05,20.15673]
[1778457443017,37.01,82145.48,0.9,-0.17286,9e-05,20.08423]
[1778457443035,37.01,82145.48,0.9,-0.17286,9e-05,20.08423]
[1778457443114,37.01,82136.33,0.9,-0.17366,9e-05,20.14109]
[1778457447794,37.01,82134.96,0.9,-0.17377,9e-05,20.14902]
[1778457447819,37.01,82134.96,0.9,-0.17377,9e-05,20.14902]
[1778457447895,37.01,82133.7,0.9,-0.17388,9e-05,20.15648]
[1778457453668,37.01,82135.57,0.9,-0.17367,9e-05,20.13983]
[1778457458018,37.0,82141.68,0.9,-0.17312,9e-05,20.10067]
[1778457458032,37.0,82141.68,0.9,-0.17312,9e-05,20.10067]
[1778457463388,37.0,82143.64,0.9,-0.17293,9e-05,20.08723]
[1778457468773,37.0,82148.59,0.9,-0.17247,9e-05,20.05424]
[1778457471789,36.99,82150.1,0.9,-0.17233,9e-05,20.04391]
[1778457471815,36.99,82150.62,0.9,-0.17228,9e-05,20.04064]
[1778457473869,36.99,82150.62,0.9,-0.17228,9e-05,20.04035]
[1778457474575,36.99,82152.91,0.9,-0.17207,9e-05,20.02539]
[1778457480013,36.99,82157.78,0.9,-0.17162,9e-05,19.99347]
[1778457480697,36.99,82158.12,0.9,-0.17159,9e-05,19.99119]
[1778457480824,36.99,82158.12,0.9,-0.17159,9e-05,19.99119]
[1778457482288,36.99,82148.97,0.9,-0.17239,9e-05,20.0485]
[1778457482317,36.99,82148.97,0.9,-0.17239,9e-05,20.0485]
[1778457482350,36.99,82139.96,0.9,-0.17318,9e-05,20.10485]
[1778457488017,36.99,82141.56,0.9,-0.17303,9e-05,20.09357]
[1778457488153,36.99,82141.56,0.9,-0.17303,9e-05,20.09357]
[1778457488247,36.99,82139.28,0.9,-0.17322,9e-05,20.10763]
[1778457493948,36.98,82137.04,0.9,-0.1734,9e-05,20.12013]
[1778457498359,36.98,82135.68,0.9,-0.17351,9e-05,20.12787]
[1778457498983,36.98,82133.71,0.9,-0.17368,9e-05,20.13971]
[1778457499558,36.98,82133.71,0.9,-0.17368,9e-05,20.13971]
[1778457499607,36.98,82133.71,0.9,-0.17368,9e-05,20.13971]
[1778457500160,36.98,82133.71,0.9,-0.17368,9e-05,20.13971]
[1778457500170,36.98,82133.71,0.9,-0.17368,9e-05,20.13971]
[1778457500175,36.98,82133.71,0.9,-0.17368,9e-05,20.13971]
[1778457500261,36.98,82142.12,0.9,-0.17293,9e-05,20.08667]
[1778457500967,36.98,82142.12,0.9,-0.17293,9e-05,20.08667]
[1778457500986,36.98,82142.12,0.9,-0.17293,9e-05,20.08667]
[1778457501065,36.98,82146.82,0.9,-0.17251,9e-05,20.0569]
[1778457501905,36.98,82146.82,0.9,-0.17251,9e-05,20.0569]
[1778457501927,36.98,82146.82,0.9,-0.17251,9e-05,20.0569]
[1778457502005,36.98,82146.82,0.9,-0.17251,9e-05,20.05673]
[1778457505746,36.98,82144.08,0.9,-0.17274,9e-05,20.07315]
[1778457505753,36.98,82144.08,0.9,-0.17274,9e-05,20.07315]
[1778457506032,36.98,82143.54,0.9,-0.17279,9e-05,20.07621]
[1778457509054,36.97,82130.91,0.9,-0.17389,9e-05,20.15454]
[1778457513084,36.97,82118.75,0.9,-0.17493,9e-05,20.22631]
[1778457518115,36.97,82125.24,0.9,-0.17435,9e-05,20.18519]
[1778457520786,36.97,82123.37,0.9,-0.17452,9e-05,20.19681]
[1778457520849,36.97,82123.37,0.9,-0.17452,9e-05,20.19681]
[1778457520888,36.97,82123.37,0.9,-0.17452,9e-05,20.19681]
[1778457521034,36.97,82123.37,0.9,-0.17452,9e-05,20.19681]
[1778457521280,36.97,82140.66,0.9,-0.17298,9e-05,20.08807]
[1778457523049,36.97,82141.67,0.9,-0.17289,9e-05,20.08129]
[1778457523084,36.97,82141.67,0.9,-0.17289,9e-05,20.08129]
[1778457523156,36.97,82152.82,0.9,-0.1719,9e-05,20.01099]
[1778457525029,36.97,82155.52,0.9,-0.17167,9e-05,19.99385]
[1778457525037,36.97,82155.52,0.9,-0.17167,9e-05,19.99385]
[1778457525170,36.97,82155.73,0.9,-0.17165,9e-05,19.99256]
[1778457526577,36.97,82156.23,0.9,-0.1716,9e-05,19.98944]
[1778457527363,36.97,82156.5,0.9,-0.17158,9e-05,19.98778]
[1778457529147,36.97,82156.5,0.9,-0.17158,9e-05,19.98781]
[1778457529224,36.97,82157.16,0.9,-0.17152,9e-05,19.98368]
[1778457529561,36.97,82157.16,0.9,-0.17152,9e-05,19.98368]
[1778457531209,36.97,82157.16,0.9,-0.17152,9e-05,19.9837]
[1778457531456,36.97,82158.27,0.9,-0.17143,9e-05,19.97674]
[1778457536458,36.97,82159.49,0.9,-0.17132,9e-05,19.96905]
[1778457539374,36.97,82159.67,0.9,-0.1713,9e-05,19.96785]
[1778457539433,36.97,82159.67,0.9,-0.1713,9e-05,19.96783]
[1778457543624,36.97,82154.37,0.9,-0.17177,9e-05,20.00104]
[1778457545032,36.97,82155.14,0.9,-0.1717,9e-05,19.99614]
[1778457545067,36.97,82155.14,0.9,-0.1717,9e-05,19.99614]
[1778457545535,36.97,82155.87,0.9,-0.17163,9e-05,19.9915]
[1778457546318,36.97,82156.52,0.9,-0.17157,9e-05,19.98736]
[1778457550113,36.97,82156.9,0.9,-0.17154,9e-05,19.98482]
[1778457551720,36.97,82149.62,0.9,-0.17218,9e-05,20.03044]
[1778457552110,36.97,82149.62,0.9,-0.17218,9e-05,20.03044]
[1778457552147,36.97,82149.62,0.9,-0.17218,9e-05,20.03044]
[1778457552360,36.97,82139.66,0.9,-0.17305,9e-05,20.09288]
[1778457553733,36.97,82138.16,0.9,-0.17318,9e-05,20.10209]
[1778457554374,36.97,82138.96,0.9,-0.17311,9e-05,20.09685]
[1778457557274,36.97,82138.1,0.9,-0.17318,9e-05,20.10184]
[1778457557399,36.97,82138.1,0.9,-0.17318,9e-05,20.10184]
[1778457557409,36.97,82150.57,0.9,-0.17208,9e-05,20.02331]
[1778457558126,36.97,82150.57,0.9,-0.17208,9e-05,20.02331]
[1778457559409,36.96,82164.63,0.9,-0.17084,9e-05,19.93446]
[1778457559786,36.96,82164.63,0.9,-0.17084,9e-05,19.93446]
[1778457559807,36.96,82164.63,0.9,-0.17084,9e-05,19.93446]
[1778457559818,36.96,82164.63,0.9,-0.17084,9e-05,19.93446]
[1778457560418,36.96,82164.63,0.9,-0.17084,9e-05,19.93446]
[1778457560426,36.96,82164.63,0.9,-0.17084,9e-05,19.93446]
[1778457560417,36.96,82162.46,0.9,-0.17103,9e-05,19.94794]
[1778457561079,36.96,82162.46,0.9,-0.17103,9e-05,19.94794]
[1778457561089,36.96,82162.46,0.9,-0.17103,9e-05,19.94794]
[1778457561100,36.96,82162.46,0.9,-0.17103,9e-05,19.94794]
[1778457561423,36.96,82162.3,0.9,-0.17104,9e-05,19.94894]
[1778457562021,36.96,82162.3,0.9,-0.17104,9e-05,19.94894]
[1778457562039,36.96,82162.3,0.9,-0.17104,9e-05,19.94894]
[1778457562430,36.96,82162.88,0.9,-0.17099,9e-05,19.94529]
[1778457563405,36.96,82162.88,0.9,-0.17099,9e-05,19.94529]
[1778457563420,36.96,82162.88,0.9,-0.17099,9e-05,19.94529]
[1778457563440,36.96,82162.89,0.9,-0.17099,9e-05,19.94523]
[1778457568472,36.96,82164.52,0.9,-0.17085,9e-05,19.93492]
[1778457573507,36.96,82167.77,0.9,-0.17054,9e-05,19.91066]
[1778457578544,36.96,82169.39,0.9,-0.1704,9e-05,19.90052]
[1778457583577,36.96,82169.0,0.9,-0.17043,9e-05,19.90306]
[1778457585180,36.96,82182.43,0.9,-0.16926,9e-05,19.8186]
[1778457591219,36.96,82193.63,0.9,-0.16828,9e-05,19.74764]
[1778457596057,36.96,82190.18,0.9,-0.16857,9e-05,19.7687]
[1778457596736,36.96,82188.68,0.9,-0.1687,9e-05,19.77786]
[1778457596743,36.96,82188.68,0.9,-0.1687,9e-05,19.77786]
[1778457597493,36.96,82188.68,0.9,-0.1687,9e-05,19.77786]
[1778457596756,36.96,82183.54,0.9,-0.16915,9e-05,19.81022]
[1778457597693,36.96,82183.54,0.9,-0.16915,9e-05,19.81022]
[1778457597881,36.96,82183.54,0.9,-0.16915,9e-05,19.81022]
[1778457598026,36.96,82191.42,0.9,-0.16846,9e-05,19.76047]
[1778457601943,36.96,82199.92,0.9,-0.16772,9e-05,19.7066]
[1778457602022,36.96,82189.53,0.9,-0.16862,9e-05,19.77196]
[1778457603003,36.96,82189.53,0.9,-0.16862,9e-05,19.77196]
[1778457603041,36.96,82189.53,0.9,-0.16862,9e-05,19.77196]
[1778457603101,36.96,82192.24,0.9,-0.16838,9e-05,19.75488]
[1778457604930,36.96,82203.04,0.9,-0.16745,9e-05,19.68659]
[1778457604969,36.96,82203.04,0.9,-0.16745,9e-05,19.68659]
[1778457605057,36.96,82203.04,0.9,-0.16745,9e-05,19.68659]
[1778457605089,36.96,82203.04,0.9,-0.16745,9e-05,19.68659]
[1778457605395,36.96,82203.04,0.9,-0.16745,9e-05,19.68659]
[1778457605427,36.96,82213.66,0.9,-0.16653,9e-05,19.6195]
[1778457605667,36.96,82213.66,0.9,-0.16653,9e-05,19.6195]
[1778457605729,36.96,82213.66,0.9,-0.16653,9e-05,19.6195]
[1778457605856,36.96,82213.66,0.9,-0.16653,9e-05,19.6195]
[1778457605927,36.96,82213.66,0.9,-0.16653,9e-05,19.6195]
[1778457606014,36.96,82213.66,0.9,-0.16653,9e-05,19.6195]
[1778457606078,36.96,82213.66,0.9,-0.16653,9e-05,19.6195]
[1778457606328,36.96,82229.37,0.9,-0.16518,9e-05,19.52059]
[1778457606909,36.96,82229.37,0.9,-0.16518,9e-05,19.52059]
[1778457606952,36.96,82229.37,0.9,-0.16518,9e-05,19.52059]
[1778457606989,36.96,82247.24,0.9,-0.16366,9e-05,19.40789]
[1778457607667,36.96,82247.24,0.9,-0.16366,9e-05,19.40789]
[1778457607704,36.96,82247.24,0.9,-0.16366,9e-05,19.40789]
[1778457608285,36.96,82247.24,0.9,-0.16366,9e-05,19.40789]
[1778457608301,36.96,82247.24,0.9,-0.16366,9e-05,19.40789]
[1778457608359,36.96,82252.77,0.9,-0.16319,8e-05,19.37322]
[1778457608900,36.96,82252.77,0.9,-0.16319,8e-05,19.37322]
[1778457608931,36.96,82252.77,0.9,-0.16319,8e-05,19.37322]
[1778457608978,36.96,82252.77,0.9,-0.16319,8e-05,19.37322]
[1778457609024,36.96,82252.77,0.9,-0.16319,8e-05,19.37322]
[1778457609140,36.96,82252.77,0.9,-0.16319,8e-05,19.37322]
[1778457609175,36.96,82252.77,0.9,-0.16319,8e-05,19.37322]
[1778457609202,36.96,82252.77,0.9,-0.16319,8e-05,19.37322]
[1778457609318,36.96,82259.09,0.9,-0.16266,8e-05,19.33337]
[1778457609739,36.96,82259.09,0.9,-0.16266,8e-05,19.33337]
[1778457609794,36.96,82259.09,0.9,-0.16266,8e-05,19.33337]
[1778457609977,36.96,82259.09,0.9,-0.16266,8e-05,19.33337]
[1778457610003,36.96,82259.09,0.9,-0.16266,8e-05,19.33337]
[1778457610081,36.96,82267.15,0.9,-0.16198,8e-05,19.28251]
[1778457611761,36.96,82267.15,0.9,-0.16198,8e-05,19.28237]
[1778457611766,36.96,82267.15,0.9,-0.16198,8e-05,19.28237]
[1778457611807,36.96,82267.15,0.9,-0.16198,8e-05,19.28237]
[1778457612172,36.96,82267.15,0.9,-0.16198,8e-05,19.28237]
[1778457612203,36.96,82267.15,0.9,-0.16198,8e-05,19.28237]
[1778457612293,36.96,82267.16,0.9,-0.16197,8e-05,19.28224]
[1778457612754,36.96,82267.16,0.9,-0.16197,8e-05,19.28224]
[1778457612777,36.96,82267.16,0.9,-0.16197,8e-05,19.28224]
[1778457612886,36.96,82267.16,0.9,-0.16197,8e-05,19.28224]
[1778457613173,36.96,82267.16,0.9,-0.16197,8e-05,19.28224]
[1778457613240,36.96,82267.16,0.9,-0.16197,8e-05,19.28224]
[1778457613485,36.96,82272.8,0.9,-0.1615,8e-05,19.24659]
[1778457613892,36.96,82272.8,0.9,-0.1615,8e-05,19.24659]
[1778457613931,36.96,82272.8,0.9,-0.1615,8e-05,19.24659]
[1778457614551,36.96,82272.8,0.9,-0.1615,8e-05,19.24659]
[1778457613986,36.96,82297.02,0.9,-0.15947,8e-05,19.09368]
[1778457614587,36.96,82297.02,0.9,-0.15947,8e-05,19.09368]
[1778457614676,36.96,82297.02,0.9,-0.15947,8e-05,19.09368]
[1778457614698,36.96,82297.02,0.9,-0.15947,8e-05,19.09368]
[1778457615297,36.96,82297.02,0.9,-0.15947,8e-05,19.09368]
[1778457615388,36.96,82299.47,0.9,-0.15926,8e-05,19.07841]
[1778457616248,36.96,82299.47,0.9,-0.15926,8e-05,19.07841]
[1778457616402,36.96,82303.63,0.9,-0.15892,8e-05,19.05215]
[1778457619427,36.96,82309.82,0.9,-0.1584,8e-05,19.01289]
[1778457619474,36.96,82309.82,0.9,-0.1584,8e-05,19.01289]
[1778457619547,36.96,82325.58,0.9,-0.15709,8e-05,18.91327]
[1778457619724,36.96,82325.58,0.9,-0.15709,8e-05,18.91327]
[1778457619766,36.96,82325.58,0.9,-0.15709,8e-05,18.91327]
[1778457620428,36.96,82325.58,0.9,-0.15709,8e-05,18.91327]
[1778457620446,36.96,82325.58,0.9,-0.15709,8e-05,18.91327]
[1778457620486,36.96,82333.49,0.9,-0.15644,8e-05,18.86332]
[1778457621897,36.96,82333.49,0.9,-0.15644,8e-05,18.86332]
[1778457621926,36.96,82333.49,0.9,-0.15644,8e-05,18.86332]
[1778457621947,36.96,82333.49,0.9,-0.15644,8e-05,18.86332]
[1778457622114,36.96,82333.49,0.9,-0.15644,8e-05,18.86332]
[1778457622179,36.96,82354.45,0.9,-0.15472,8e-05,18.73117]
[1778457623550,36.96,82354.45,0.9,-0.15472,8e-05,18.73117]
[1778457624479,36.96,82354.45,0.9,-0.15472,8e-05,18.73117]
[1778457624552,36.96,82355.63,0.9,-0.15463,8e-05,18.72412]
[1778457625410,36.96,82355.63,0.9,-0.15463,8e-05,18.72412]
[1778457625461,36.96,82355.63,0.9,-0.15463,8e-05,18.72412]
[1778457625470,36.96,82337.29,0.9,-0.15614,8e-05,18.84026]
[1778457625982,36.96,82337.29,0.9,-0.15614,8e-05,18.84026]
[1778457626280,36.96,82337.29,0.9,-0.15614,8e-05,18.84026]
[1778457628153,36.96,82329.27,0.9,-0.1568,8e-05,18.89104]
[1778457628253,36.96,82320.9,0.9,-0.15749,8e-05,18.94397]
[1778457629721,36.96,82320.9,0.9,-0.15749,8e-05,18.94397]
[1778457630187,36.96,82319.56,0.9,-0.1576,8e-05,18.95239]
[1778457635447,36.96,82320.42,0.9,-0.15751,8e-05,18.94297]
[1778457635760,36.96,82318.01,0.9,-0.15771,8e-05,18.95812]
[1778457635792,36.96,82318.01,0.9,-0.15771,8e-05,18.95812]
[1778457636553,36.96,82316.22,0.9,-0.15785,8e-05,18.96938]
[1778457636630,36.96,82316.22,0.9,-0.15785,8e-05,18.96938]
[1778457636681,36.96,82316.22,0.9,-0.15785,8e-05,18.96938]
[1778457636999,36.96,82316.18,0.9,-0.15786,8e-05,18.96964]
[1778457640459,36.96,82306.32,0.9,-0.15867,8e-05,19.03173]
[1778457640522,36.96,82301.53,0.9,-0.15907,8e-05,19.06189]
[1778457640685,36.96,82301.53,0.9,-0.15907,8e-05,19.06189]
[1778457640700,36.96,82301.53,0.9,-0.15907,8e-05,19.06189]
[1778457641135,36.96,82292.3,0.9,-0.15984,8e-05,19.1202]
[1778457646185,36.96,82284.63,0.9,-0.16048,8e-05,19.16848]
[1778457652152,36.96,82276.25,0.9,-0.16119,8e-05,19.22186]
[1778457654196,36.96,82272.05,0.9,-0.16155,8e-05,19.24844]
[1778457654208,36.96,82265.43,0.9,-0.16211,8e-05,19.29022]
[1778457658668,36.96,82260.09,0.9,-0.16256,8e-05,19.32371]
[1778457659483,36.96,82260.09,0.9,-0.16256,8e-05,19.32371]
[1778457660481,36.96,82268.88,0.9,-0.16181,8e-05,19.26815]
[1778457660682,36.96,82267.3,0.9,-0.16195,8e-05,19.27807]
[1778457661168,36.96,82267.3,0.9,-0.16194,8e-05,19.27805]
[1778457666434,36.96,82273.14,0.9,-0.16145,8e-05,19.24115]
[1778457666479,36.96,82273.14,0.9,-0.16145,8e-05,19.24115]
[1778457666531,36.96,82260.99,0.9,-0.16248,8e-05,19.31783]
[1778457672247,36.96,82252.42,0.9,-0.16319,8e-05,19.37111]
[1778457673585,36.96,82252.42,0.9,-0.16319,8e-05,19.37111]
[1778457675625,36.96,82271.97,0.9,-0.16153,8e-05,19.24724]
[1778457676749,36.96,82271.97,0.9,-0.16153,8e-05,19.24719]
[1778457677046,36.96,82271.97,0.9,-0.16153,8e-05,19.24719]
[1778457677102,36.96,82271.97,0.9,-0.16153,8e-05,19.24719]
[1778457677168,36.96,82271.97,0.9,-0.16153,8e-05,19.24719]
[1778457677205,36.96,82271.97,0.9,-0.16153,8e-05,19.24719]
[1778457677454,36.96,82271.97,0.9,-0.16153,8e-05,19.24719]
[1778457677478,36.96,82271.97,0.9,-0.16153,8e-05,19.24719]
[1778457677511,36.96,82276.48,0.9,-0.16115,8e-05,19.21871]
[1778457678011,36.96,82276.48,0.9,-0.16115,8e-05,19.21871]
[1778457683324,36.96,82278.3,0.9,-0.16099,8e-05,19.20651]
[1778457684281,36.96,82278.3,0.9,-0.16099,8e-05,19.20651]
[1778457684307,36.96,82278.3,0.9,-0.16099,8e-05,19.20651]
[1778457684398,36.96,82275.63,0.9,-0.16121,8e-05,19.2232]
[1778457687078,36.96,82272.29,0.9,-0.16149,8e-05,19.24414]
[1778457687090,36.96,82272.29,0.9,-0.16149,8e-05,19.24414]
[1778457687352,36.96,82271.69,0.9,-0.16154,8e-05,19.24792]
[1778457687984,36.96,82271.69,0.9,-0.16154,8e-05,19.24792]
[1778457688001,36.96,82271.69,0.9,-0.16154,8e-05,19.24792]
[1778457688361,36.96,82272.27,0.9,-0.16149,8e-05,19.24425]
[1778457688762,36.96,82272.27,0.9,-0.16149,8e-05,19.24425]
[1778457688795,36.96,82272.27,0.9,-0.16149,8e-05,19.24425]
[1778457689365,36.96,82271.51,0.9,-0.16156,8e-05,19.24905]
[1778457694394,36.95,82274.99,0.9,-0.16123,8e-05,19.22255]
[1778457700442,36.95,82277.77,0.9,-0.16098,8e-05,19.20383]
[1778457703421,36.95,82269.18,0.9,-0.16171,8e-05,19.25794]
[1778457703452,36.95,82269.18,0.9,-0.16171,8e-05,19.25794]
[1778457703494,36.95,82265.83,0.9,-0.16199,8e-05,19.27907]
[1778457704543,36.95,82265.83,0.9,-0.16199,8e-05,19.27907]
[1778457704557,36.95,82265.83,0.9,-0.16199,8e-05,19.27907]
[1778457704641,36.95,82266.96,0.9,-0.16189,8e-05,19.27188]
[1778457705257,36.95,82266.96,0.9,-0.16189,8e-05,19.27188]
[1778457705268,36.95,82266.96,0.9,-0.16189,8e-05,19.27188]
[1778457705479,36.95,82266.96,0.9,-0.16189,8e-05,19.27183]
[1778457710514,36.95,82266.16,0.9,-0.16196,8e-05,19.27667]
[1778457710967,36.95,82266.16,0.9,-0.16196,8e-05,19.27667]
[1778457711089,36.95,82266.16,0.9,-0.16196,8e-05,19.27667]
[1778457711521,36.95,82265.07,0.9,-0.16205,8e-05,19.28349]
[1778457712189,36.95,82265.07,0.9,-0.16205,8e-05,19.28349]
[1778457712217,36.95,82265.07,0.9,-0.16205,8e-05,19.28349]
[1778457712528,36.95,82238.9,0.9,-0.16427,9e-05,19.44857]
[1778457713025,36.95,82238.9,0.9,-0.16427,9e-05,19.44857]
[1778457713048,36.95,82238.9,0.9,-0.16427,9e-05,19.44857]
[1778457713052,36.95,82238.9,0.9,-0.16427,9e-05,19.44857]
[1778457713535,36.95,82237.82,0.9,-0.16436,9e-05,19.4553]
[1778457714760,36.95,82237.85,0.9,-0.16435,9e-05,19.45501]
[1778457716412,36.95,82238.24,0.9,-0.16432,9e-05,19.45244]
[1778457716424,36.95,82238.24,0.9,-0.16432,9e-05,19.45244]
[1778457716556,36.95,82234.64,0.9,-0.16462,9e-05,19.47484]
[1778457717230,36.95,82234.64,0.9,-0.16462,9e-05,19.47484]
[1778457717656,36.95,82234.64,0.9,-0.16462,9e-05,19.47484]
[1778457717670,36.95,82234.6,0.9,-0.16462,9e-05,19.47475]
[1778457718570,36.95,82233.38,0.9,-0.16472,9e-05,19.4821]
[1778457721713,36.95,82226.09,0.9,-0.16534,9e-05,19.52739]
[1778457722598,36.95,82220.44,0.9,-0.16582,9e-05,19.5628]
[1778457727633,36.94,82218.47,0.9,-0.16597,9e-05,19.57399]
[1778457732669,36.94,82213.29,0.9,-0.1664,9e-05,19.60542]
[1778457733674,36.94,82201.32,0.9,-0.16743,9e-05,19.68063]
[1778457733941,36.94,82201.32,0.9,-0.16743,9e-05,19.68063]
[1778457733962,36.94,82201.32,0.9,-0.16743,9e-05,19.68063]
[1778457734490,36.94,82201.32,0.9,-0.16743,9e-05,19.68063]
[1778457734521,36.94,82201.32,0.9,-0.16743,9e-05,19.68063]
[1778457734526,36.94,82201.32,0.9,-0.16743,9e-05,19.68063]
[1778457734682,36.94,82200.4,0.9,-0.1675,9e-05,19.68608]
[1778457735072,36.94,82200.4,0.9,-0.1675,9e-05,19.68608]
[1778457736082,36.94,82197.78,0.9,-0.16773,9e-05,19.70245]
[1778457736697,36.94,82196.27,0.9,-0.16786,9e-05,19.71179]
[1778457737345,36.94,82196.27,0.9,-0.16786,9e-05,19.71179]
[1778457737376,36.94,82196.27,0.9,-0.16786,9e-05,19.71179]
[1778457737618,36.94,82196.27,0.9,-0.16786,9e-05,19.71179]
[1778457737640,36.94,82196.27,0.9,-0.16786,9e-05,19.71179]
[1778457738886,36.94,82190.27,0.9,-0.16837,9e-05,19.74924]
[1778457738914,36.94,82190.27,0.9,-0.16837,9e-05,19.74924]
[1778457739718,36.94,82189.57,0.9,-0.16843,9e-05,19.75342]
[1778457739936,36.94,82189.57,0.9,-0.16843,9e-05,19.75342]
[1778457740725,36.94,82174.7,0.9,-0.16972,9e-05,19.84704]
[1778457745759,36.94,82168.92,0.9,-0.17021,9e-05,19.88251]
[1778457750796,36.93,82167.95,0.9,-0.17028,9e-05,19.88744]
[1778457753160,36.93,82169.4,0.9,-0.17013,9e-05,19.87403]
[1778457753189,36.93,82169.4,0.9,-0.17013,9e-05,19.87403]
[1778457753212,36.93,82178.26,0.9,-0.16934,9e-05,19.81753]
[1778457754540,36.93,82178.26,0.9,-0.16934,9e-05,19.81753]
[1778457754582,36.93,82178.26,0.9,-0.16934,9e-05,19.81753]
[1778457754715,36.93,82182.52,0.9,-0.16897,9e-05,19.7904]
[1778457755809,36.93,82182.52,0.9,-0.16897,9e-05,19.7904]
[1778457755839,36.93,82182.52,0.9,-0.16897,9e-05,19.7904]
[1778457756671,36.93,82196.35,0.9,-0.16776,9e-05,19.70279]
[1778457756838,36.93,82196.35,0.9,-0.16776,9e-05,19.70279]
[1778457757038,36.93,82196.35,0.9,-0.16776,9e-05,19.70279]
[1778457760861,36.93,82193.17,0.9,-0.16803,9e-05,19.72235]
[1778457761665,36.93,82193.17,0.9,-0.16803,9e-05,19.72235]
[1778457761698,36.93,82193.17,0.9,-0.16803,9e-05,19.72235]
[1778457762356,36.93,82197.2,0.9,-0.16767,9e-05,19.69587]
[1778457762885,36.93,82197.2,0.9,-0.16767,9e-05,19.69587]
[1778457762897,36.93,82197.2,0.9,-0.16767,9e-05,19.69587]
[1778457762922,36.93,82185.1,0.9,-0.16872,9e-05,19.77213]
[1778457765938,36.92,82182.9,0.9,-0.1689,9e-05,19.78537]
[1778457765950,36.92,82182.9,0.9,-0.1689,9e-05,19.78537]
[1778457766039,36.92,82182.3,0.9,-0.16895,9e-05,19.78916]
[1778457766816,36.92,82182.3,0.9,-0.16895,9e-05,19.78916]
[1778457767027,36.92,82182.3,0.9,-0.16895,9e-05,19.78916]
[1778457767067,36.92,82182.3,0.9,-0.16895,9e-05,19.78916]
[1778457767470,36.92,82182.3,0.9,-0.16895,9e-05,19.78916]
[1778457767602,36.92,82183.01,0.9,-0.16888,9e-05,19.78415]
[1778457768796,36.92,82173.11,0.9,-0.16974,9e-05,19.84626]
[1778457768878,36.92,82173.11,0.9,-0.16974,9e-05,19.84626]
[1778457769614,36.92,82175.1,0.9,-0.16957,9e-05,19.83338]
[1778457770923,36.92,82175.1,0.9,-0.16957,9e-05,19.83338]
[1778457771553,36.92,82175.1,0.9,-0.16957,9e-05,19.83338]
[1778457771565,36.92,82175.1,0.9,-0.16957,9e-05,19.83338]
[1778457771579,36.92,82192.1,0.9,-0.16808,9e-05,19.72569]
[1778457777367,36.92,82190.81,0.9,-0.16818,9e-05,19.73301]
[1778457777377,36.92,82190.81,0.9,-0.16818,9e-05,19.73301]
[1778457777467,36.92,82185.63,0.9,-0.16863,9e-05,19.76523]
[1778457778313,36.92,82185.63,0.9,-0.16863,9e-05,19.76523]
[1778457778395,36.92,82185.63,0.9,-0.16863,9e-05,19.76523]
[1778457778768,36.92,82185.82,0.9,-0.16861,9e-05,19.76378]
[1778457779180,36.92,82198.3,0.9,-0.16752,9e-05,19.6851]
[1778457780646,36.92,82198.3,0.9,-0.16752,9e-05,19.6851]
[1778457781155,36.92,82200.81,0.9,-0.1673,9e-05,19.66887]
[1778457781418,36.92,82201.04,0.9,-0.16728,9e-05,19.66728]
[1778457783208,36.92,82199.51,0.9,-0.16741,9e-05,19.6766]
[1778457783402,36.92,82190.87,0.9,-0.16815,9e-05,19.73074]
[1778457789067,36.91,82187.0,0.9,-0.16847,9e-05,19.75395]
[1778457794105,36.91,82191.08,0.9,-0.1681,9e-05,19.72702]
[1778457799140,36.91,82190.0,0.9,-0.16818,9e-05,19.73259]
[1778457804175,36.91,82184.87,0.9,-0.16861,9e-05,19.76384]
[1778457809822,36.9,82177.32,0.9,-0.16925,9e-05,19.81032]
[1778457811865,36.9,82175.95,0.9,-0.16933,9e-05,19.81408]
[1778457811887,36.9,82175.95,0.9,-0.16933,9e-05,19.81408]
[1778457811928,36.9,82175.95,0.9,-0.16933,9e-05,19.81408]
[1778457812522,36.9,82166.3,0.9,-0.17017,9e-05,19.87455]
[1778457815429,36.9,82164.28,0.9,-0.17034,9e-05,19.88683]
[1778457815448,36.9,82164.28,0.9,-0.17034,9e-05,19.88683]
[1778457815510,36.9,82164.28,0.9,-0.17034,9e-05,19.88683]
[1778457815802,36.9,82157.68,0.9,-0.17092,9e-05,19.92816]
[1778457817268,36.9,82134.91,0.9,-0.17291,9e-05,20.07094]
[1778457821075,36.9,82128.88,0.9,-0.17343,9e-05,20.10796]
[1778457821948,36.9,82129.6,0.9,-0.17337,9e-05,20.10311]
[1778457821972,36.9,82129.6,0.9,-0.17337,9e-05,20.10311]
[1778457822357,36.9,82129.6,0.9,-0.17337,9e-05,20.10311]
[1778457822391,36.9,82129.6,0.9,-0.17337,9e-05,20.10311]
[1778457822488,36.89,82147.58,0.9,-0.17178,9e-05,19.98975]
[1778457826719,36.89,82150.2,0.9,-0.17154,9e-05,19.97275]
[1778457826744,36.89,82150.2,0.9,-0.17154,9e-05,19.97275]
[1778457826812,36.89,82146.82,0.9,-0.17183,9e-05,19.99389]
[1778457831920,36.89,82145.57,0.9,-0.17193,9e-05,20.00101]
[1778457837409,36.89,82141.57,0.9,-0.17227,9e-05,20.02522]
[1778457842395,36.89,82145.83,0.9,-0.17189,9e-05,19.99767]
[1778457842415,36.89,82145.83,0.9,-0.17189,9e-05,19.99767]
[1778457842503,36.89,82145.83,0.9,-0.17189,9e-05,19.99767]
[1778457842570,36.89,82145.03,0.9,-0.17196,9e-05,20.00256]
[1778457843810,36.89,82127.41,0.9,-0.17351,9e-05,20.11331]
[1778457847330,36.89,82117.92,0.9,-0.17434,9e-05,20.17217]
[1778457847336,36.89,82117.92,0.9,-0.17434,9e-05,20.17217]
[1778457847365,36.89,82117.92,0.9,-0.17434,9e-05,20.17217]
[1778457847482,36.88,82112.97,0.9,-0.17478,9e-05,20.20292]
[1778457848820,36.88,82112.97,0.9,-0.17478,9e-05,20.20292]
[1778457849262,36.88,82106.62,0.9,-0.17534,9e-05,20.24241]
[1778457849742,36.88,82104.1,0.9,-0.17556,9e-05,20.25779]
[1778457851321,36.88,82104.1,0.9,-0.17555,9e-05,20.2575]
[1778457851511,36.88,82104.1,0.9,-0.17555,9e-05,20.25722]
[1778457856545,36.87,82092.27,0.9,-0.17654,9e-05,20.32646]
[1778457861580,36.84,82093.74,0.9,-0.17624,9e-05,20.30502]
[1778457863627,36.84,82099.47,0.9,-0.17572,9e-05,20.26863]
[1778457863653,36.84,82099.47,0.9,-0.17572,9e-05,20.26863]
[1778457863702,36.84,82097.12,0.9,-0.17593,9e-05,20.28309]
[1778457865478,36.84,82097.12,0.9,-0.17592,9e-05,20.28278]
[1778457865514,36.84,82097.12,0.9,-0.17592,9e-05,20.28278]
[1778457865608,36.84,82096.26,0.9,-0.17599,9e-05,20.28785]
[1778457867285,36.84,82095.85,0.9,-0.17603,9e-05,20.29008]
[1778457867307,36.84,82095.85,0.9,-0.17603,9e-05,20.29008]
[1778457867622,36.84,82095.7,0.9,-0.17603,9e-05,20.29068]
[1778457868798,36.84,82095.7,0.9,-0.17603,9e-05,20.29068]
[1778457868807,36.84,82095.7,0.9,-0.17603,9e-05,20.29068]
[1778457868820,36.84,82096.96,0.9,-0.17592,9e-05,20.2824]
[1778457869519,36.84,82096.96,0.9,-0.17592,9e-05,20.2824]
[1778457869537,36.84,82096.96,0.9,-0.17592,9e-05,20.2824]
[1778457869639,36.84,82095.41,0.9,-0.17605,9e-05,20.29179]
[1778457871834,36.84,82095.41,0.9,-0.17605,9e-05,20.29144]
[1778457871866,36.84,82095.41,0.9,-0.17605,9e-05,20.29144]
[1778457871878,36.84,82093.72,0.9,-0.17617,9e-05,20.29784]
[1778457871901,36.84,82093.72,0.9,-0.17617,9e-05,20.29784]
[1778457871927,36.84,82093.72,0.9,-0.17617,9e-05,20.29784]
[1778457871989,36.84,82093.72,0.9,-0.17617,9e-05,20.29784]
[1778457872016,36.84,82093.72,0.9,-0.17617,9e-05,20.29784]
[1778457877983,36.83,82093.24,0.9,-0.17614,9e-05,20.29558]
[1778457878014,36.83,82093.24,0.9,-0.17614,9e-05,20.29558]
[1778457878029,36.83,82093.24,0.9,-0.17614,9e-05,20.29558]
[1778457878700,36.82,82093.21,0.9,-0.17613,9e-05,20.29501]
[1778457882172,36.81,82092.31,0.9,-0.17615,9e-05,20.29612]
[1778457882186,36.81,82092.31,0.9,-0.17615,9e-05,20.29612]
[1778457882730,36.81,82092.94,0.9,-0.17604,9e-05,20.28834]
[1778457885750,36.8,82080.41,0.9,-0.17711,9e-05,20.36286]
[1778457889778,36.79,82094.38,0.9,-0.17584,9e-05,20.27382]
[1778457890041,36.79,82094.38,0.9,-0.17584,9e-05,20.27382]
[1778457890298,36.79,82094.38,0.9,-0.17584,9e-05,20.27382]
[1778457890785,36.79,82094.88,0.9,-0.17579,9e-05,20.27033]
[1778457891617,36.79,82094.88,0.9,-0.17579,9e-05,20.27033]
[1778457891794,36.79,82093.65,0.9,-0.17589,9e-05,20.27775]
[1778457892959,36.79,82095.48,0.9,-0.17572,9e-05,20.26587]
[1778457894400,36.79,82093.69,0.9,-0.17588,9e-05,20.27681]
[1778457894410,36.79,82093.69,0.9,-0.17588,9e-05,20.27681]
[1778457894421,36.79,82093.69,0.9,-0.17588,9e-05,20.27681]
[1778457895068,36.79,82095.63,0.9,-0.1757,9e-05,20.26424]
[1778457895936,36.79,82097.02,0.9,-0.17557,9e-05,20.25515]
[1778457895943,36.79,82097.02,0.9,-0.17557,9e-05,20.25515]
[1778457895964,36.79,82097.02,0.9,-0.17557,9e-05,20.25515]
[1778457895969,36.79,82097.02,0.9,-0.17557,9e-05,20.25515]
[1778457901171,36.78,82083.92,0.9,-0.17672,9e-05,20.33571]
[1778457902668,36.78,82089.29,0.9,-0.17623,9e-05,20.30149]
[1778457902926,36.78,82099.77,0.9,-0.17529,9e-05,20.23511]
[1778457902950,36.78,82099.77,0.9,-0.17529,9e-05,20.23511]
[1778457903877,36.78,82101.57,0.9,-0.17513,9e-05,20.22377]
[1778457904615,36.78,82101.57,0.9,-0.17513,9e-05,20.22377]
[1778457904637,36.78,82101.57,0.9,-0.17513,9e-05,20.22377]
[1778457904885,36.78,82098.39,0.9,-0.1754,9e-05,20.24299]
[1778457906676,36.78,82090.46,0.9,-0.17611,9e-05,20.29264]
[1778457906911,36.78,82090.46,0.9,-0.1761,9e-05,20.29229]
[1778457908683,36.78,82093.75,0.9,-0.1758,9e-05,20.27123]
[1778457908956,36.78,82095.36,0.9,-0.17566,9e-05,20.26077]
[1778457908991,36.78,82095.36,0.9,-0.17566,9e-05,20.26077]
[1778457909008,36.78,82095.36,0.9,-0.17566,9e-05,20.26077]
[1778457909937,36.78,82100.16,0.9,-0.17522,9e-05,20.23025]
[1778457913002,36.78,82110.06,0.9,-0.17433,9e-05,20.16723]
[1778457913025,36.78,82110.06,0.9,-0.17433,9e-05,20.16723]
[1778457913692,36.78,82110.06,0.9,-0.17433,9e-05,20.16723]
[1778457913963,36.78,82104.86,0.9,-0.17479,9e-05,20.19979]
[1778457915981,36.78,82090.07,0.9,-0.17611,9e-05,20.29271]
[1778457918929,36.77,82086.14,0.9,-0.17645,9e-05,20.31675]
[1778457918996,36.77,82088.4,0.9,-0.17625,9e-05,20.30235]
[1778457923851,36.77,82085.28,0.9,-0.17652,9e-05,20.3213]
[1778457923875,36.77,82085.28,0.9,-0.17652,9e-05,20.3213]
[1778457923937,36.77,82085.28,0.9,-0.17652,9e-05,20.3213]
[1778457923961,36.77,82085.28,0.9,-0.17652,9e-05,20.3213]
[1778457924619,36.77,82086.7,0.9,-0.17639,9e-05,20.3122]
[1778457924670,36.77,82086.7,0.9,-0.17639,9e-05,20.3122]
[1778457924671,36.77,82086.7,0.9,-0.17639,9e-05,20.3122]
[1778457924721,36.77,82086.7,0.9,-0.17639,9e-05,20.3122]
[1778457925277,36.77,82083.95,0.9,-0.17664,9e-05,20.32952]
[1778457925307,36.77,82083.95,0.9,-0.17664,9e-05,20.32952]
[1778457925377,36.77,82071.4,0.9,-0.17777,9e-05,20.40835]
[1778457927167,36.77,82069.95,0.9,-0.17789,9e-05,20.41692]
[1778457927499,36.77,82069.95,0.9,-0.17789,9e-05,20.41692]
[1778457927533,36.77,82069.95,0.9,-0.17789,9e-05,20.41692]
[1778457927545,36.77,82069.95,0.9,-0.17789,9e-05,20.41692]
[1778457927599,36.77,82069.28,0.9,-0.17795,9e-05,20.42114]
[1778457928869,36.77,82069.28,0.9,-0.17795,9e-05,20.42114]
[1778457928898,36.77,82069.28,0.9,-0.17795,9e-05,20.42114]
[1778457928917,36.77,82067.77,0.9,-0.17808,9e-05,20.43006]
[1778457929548,36.77,82067.77,0.9,-0.17808,9e-05,20.43006]
[1778457929573,36.77,82067.77,0.9,-0.17808,9e-05,20.43006]
[1778457929649,36.77,82069.54,0.9,-0.17792,9e-05,20.41892]
[1778457935115,36.77,82067.72,0.9,-0.17804,9e-05,20.42518]
[1778457940489,36.76,82076.76,0.9,-0.17721,9e-05,20.36726]
[1778457943139,36.76,82085.46,0.9,-0.17642,9e-05,20.31174]
[1778457943155,36.76,82085.46,0.9,-0.17642,9e-05,20.31174]
[1778457943184,36.76,82085.46,0.9,-0.17642,9e-05,20.31174]
[1778457943197,36.76,82085.46,0.9,-0.17642,9e-05,20.31174]
[1778457943761,36.76,82088.87,0.9,-0.1761,9e-05,20.2894]
[1778457946872,36.76,82101.54,0.9,-0.17496,9e-05,20.20912]
[1778457948760,36.76,82101.54,0.9,-0.17495,9e-05,20.20875]
[1778457948775,36.76,82101.54,0.9,-0.17495,9e-05,20.20875]
[1778457948861,36.76,82105.77,0.9,-0.17457,9e-05,20.18173]
[1778457952099,36.76,82089.23,0.9,-0.17604,9e-05,20.28527]
[1778457953764,36.76,82089.23,0.9,-0.17604,9e-05,20.28527]
[1778457953769,36.76,82089.23,0.9,-0.17604,9e-05,20.28527]
[1778457953856,36.75,82089.23,0.9,-0.17603,9e-05,20.2847]
[1778457959197,36.75,82084.17,0.9,-0.17647,9e-05,20.31561]
[1778457965339,36.75,82072.26,0.9,-0.17753,9e-05,20.38929]
[1778457967631,36.75,82071.79,0.9,-0.17757,9e-05,20.39202]
[1778457967819,36.75,82071.79,0.9,-0.17757,9e-05,20.39202]
[1778457967981,36.75,82071.79,0.9,-0.17757,9e-05,20.39202]
[1778457967987,36.75,82071.33,0.9,-0.17761,9e-05,20.39468]
[1778457968575,36.75,82071.33,0.9,-0.17761,9e-05,20.39468]
[1778457968731,36.75,82071.33,0.9,-0.17761,9e-05,20.39468]
[1778457968787,36.75,82071.33,0.9,-0.17761,9e-05,20.39468]
[1778457968992,36.75,82071.33,0.9,-0.17761,9e-05,20.39468]
[1778457969017,36.75,82071.33,0.9,-0.17761,9e-05,20.39468]
[1778457970218,36.75,82067.56,0.9,-0.17794,9e-05,20.41788]
[1778457970468,36.75,82067.98,0.9,-0.1779,9e-05,20.41523]
[1778457974234,36.75,82064.21,0.9,-0.17823,9e-05,20.43818]
[1778457974417,36.75,82056.9,0.9,-0.17889,9e-05,20.4839]
[1778457979443,36.74,82051.87,0.9,-0.17933,9e-05,20.51394]
[1778457982004,36.74,82051.03,0.9,-0.1794,9e-05,20.51903]
[1778457982023,36.74,82051.03,0.9,-0.1794,9e-05,20.51903]
[1778457982036,36.74,82046.76,0.9,-0.17978,9e-05,20.54567]
[1778457982260,36.74,82046.76,0.9,-0.17978,9e-05,20.54567]
[1778457982282,36.74,82046.76,0.9,-0.17978,9e-05,20.54567]
[1778457983002,36.74,82046.76,0.9,-0.17978,9e-05,20.54567]
[1778457983023,36.74,82046.76,0.9,-0.17978,9e-05,20.54567]
[1778457983075,36.74,82043.19,0.9,-0.18011,9e-05,20.5679]
[1778457987859,36.74,82040.56,0.9,-0.18033,9e-05,20.58345]
[1778457987886,36.74,82040.56,0.9,-0.18033,9e-05,20.58345]
[1778457987987,36.74,82029.8,0.9,-0.18131,9e-05,20.65079]
[1778457989265,36.74,82025.0,0.9,-0.18175,9e-05,20.68058]
[1778457989299,36.74,82025.0,0.9,-0.18175,9e-05,20.68058]
[1778457989514,36.74,82025.11,0.9,-0.18174,9e-05,20.67989]
[1778457990628,36.74,82025.11,0.9,-0.18174,9e-05,20.67989]
[1778457990658,36.74,82025.11,0.9,-0.18174,9e-05,20.67989]
[1778457990698,36.72,82022.01,0.9,-0.18191,9e-05,20.69144]
[1778457991496,36.72,82022.01,0.9,-0.18191,9e-05,20.69144]
[1778457991508,36.72,82022.01,0.9,-0.18191,9e-05,20.69144]
[1778457992020,36.72,82022.01,0.9,-0.18191,9e-05,20.69144]
[1778457992061,36.72,82022.01,0.9,-0.18191,9e-05,20.69144]
[1778457992250,36.71,82022.16,0.9,-0.18182,9e-05,20.68274]
[1778457993133,36.71,82022.16,0.9,-0.18182,9e-05,20.68274]
[1778457992572,36.71,82017.69,0.9,-0.18222,9e-05,20.71043]
[1778457994038,36.71,82013.43,0.9,-0.18261,9e-05,20.73695]
[1778457994549,36.71,82013.43,0.9,-0.18261,9e-05,20.73695]
[1778457996823,36.71,82010.68,0.9,-0.18286,9e-05,20.75366]
[1778457996889,36.71,82010.97,0.9,-0.18283,9e-05,20.75154]
[1778458000697,36.71,82007.43,0.9,-0.18314,9e-05,20.77287]
[1778458000784,36.71,82007.43,0.9,-0.18314,9e-05,20.77287]
[1778458000815,36.7,82002.62,0.9,-0.18358,9e-05,20.8027]
[1778458002621,36.7,82001.86,0.9,-0.18365,9e-05,20.8071]
[1778458002661,36.7,82001.86,0.9,-0.18365,9e-05,20.8071]
[1778458002668,36.7,81993.42,0.9,-0.18442,9e-05,20.8596]
[1778458008042,36.7,82002.91,0.9,-0.18352,9e-05,20.79853]
[1778458013076,36.69,81996.57,0.9,-0.18407,9e-05,20.83596]
[1778458018720,36.69,81997.66,0.9,-0.18394,9e-05,20.82663]
[1778458023771,36.68,81998.66,0.9,-0.18382,9e-05,20.81837]
[1778458028789,36.68,82003.65,0.9,-0.18333,9e-05,20.78523]
[1778458034031,36.68,81994.48,0.9,-0.18416,9e-05,20.84134]
[1778458034387,36.68,81988.85,0.9,-0.18467,9e-05,20.87626]
[1778458034418,36.68,81988.85,0.9,-0.18467,9e-05,20.87626]
[1778458034831,36.67,81988.85,0.9,-0.18467,9e-05,20.87604]
[1778458037327,36.67,81990.71,0.9,-0.18449,9e-05,20.86382]
[1778458037365,36.67,81990.71,0.9,-0.18449,9e-05,20.86382]
[1778458038163,36.67,81994.49,0.9,-0.18414,9e-05,20.83984]
[1778458043842,36.67,81990.73,0.9,-0.18446,9e-05,20.86177]
[1778458043960,36.67,81990.73,0.9,-0.18446,9e-05,20.86177]
[1778458044030,36.67,81990.73,0.9,-0.18446,9e-05,20.86177]
[1778458044037,36.67,81990.73,0.9,-0.18446,9e-05,20.86177]
[1778458044115,36.67,81990.73,0.9,-0.18446,9e-05,20.86177]
[1778458044149,36.67,81982.41,0.9,-0.18523,9e-05,20.91355]
[1778458044709,36.67,81982.41,0.9,-0.18523,9e-05,20.91355]
[1778458044734,36.67,81982.41,0.9,-0.18523,9e-05,20.91355]
[1778458044760,36.67,81982.41,0.9,-0.18523,9e-05,20.91355]
[1778458044790,36.67,81982.41,0.9,-0.18523,9e-05,20.91355]
[1778458044984,36.67,81982.41,0.9,-0.18523,9e-05,20.91355]
[1778458045005,36.67,81980.24,0.9,-0.18543,9e-05,20.92675]
[1778458045556,36.67,81980.24,0.9,-0.18543,9e-05,20.92675]
[1778458045792,36.67,81980.24,0.9,-0.18543,9e-05,20.92675]
[1778458045908,36.67,81980.24,0.9,-0.18542,9e-05,20.9263]
[1778458050947,36.66,81983.13,0.9,-0.18512,9e-05,20.90612]
[1778458055978,36.66,81977.36,0.9,-0.18561,9e-05,20.93698]
[1778458058230,36.66,81976.34,0.9,-0.1857,9e-05,20.94307]
[1778458058284,36.66,81976.62,0.9,-0.18567,9e-05,20.94101]
[1778458058423,36.66,81976.62,0.9,-0.18567,9e-05,20.94101]
[1778458058447,36.66,81976.62,0.9,-0.18567,9e-05,20.94101]
[1778458059000,36.66,81976.15,0.9,-0.18571,9e-05,20.94365]
[1778458060321,36.66,81967.59,0.9,-0.18651,9e-05,20.99698]
[1778458061014,36.65,81967.74,0.9,-0.18644,9e-05,20.99219]
[1778458065041,36.62,81979.12,0.9,-0.1852,9e-05,20.90868]
[1778458066769,36.62,81977.6,0.9,-0.18534,9e-05,20.91792]
[1778458067936,36.62,81977.86,0.9,-0.18531,9e-05,20.91598]
[1778458067964,36.62,81977.86,0.9,-0.18531,9e-05,20.91598]
[1778458067973,36.62,81977.86,0.9,-0.18531,9e-05,20.91598]
[1778458068062,36.62,81974.84,0.9,-0.18559,9e-05,20.93462]
[1778458070568,36.62,81984.64,0.9,-0.18467,9e-05,20.87243]
[1778458070839,36.62,81984.64,0.9,-0.18467,9e-05,20.87243]
[1778458075265,36.61,81988.2,0.9,-0.18432,9e-05,20.84876]
[1778458075296,36.61,81988.2,0.9,-0.18432,9e-05,20.84876]
[1778458076126,36.61,81986.05,0.9,-0.18451,9e-05,20.8619]
[1778458079801,36.61,81976.9,0.9,-0.18535,9e-05,20.91861]
[1778458079817,36.61,81976.9,0.9,-0.18535,9e-05,20.91861]
[1778458080155,36.61,81974.02,0.9,-0.18562,9e-05,20.9364]
[1778458080703,36.61,81974.02,0.9,-0.18562,9e-05,20.9364]
[1778458080730,36.61,81974.02,0.9,-0.18562,9e-05,20.9364]
[1778458081162,36.61,81974.4,0.9,-0.18558,9e-05,20.9337]
[1778458082870,36.61,81976.29,0.9,-0.1854,9e-05,20.92152]
[1778458083175,36.61,81975.59,0.9,-0.18546,9e-05,20.92561]
[1778458085189,36.6,81961.83,0.9,-0.18669,9e-05,21.00785]
[1778458086088,36.6,81961.83,0.9,-0.18669,9e-05,21.00785]
[1778458086103,36.6,81961.83,0.9,-0.18669,9e-05,21.00785]
[1778458086203,36.6,81958.72,0.9,-0.18697,9e-05,21.02711]
[1778458086829,36.6,81958.72,0.9,-0.18697,9e-05,21.02711]
[1778458086838,36.6,81958.72,0.9,-0.18697,9e-05,21.02711]
[1778458087203,36.6,81958.78,0.9,-0.18696,9e-05,21.02646]
[1778458088288,36.6,81957.31,0.9,-0.1871,9e-05,21.0354]
[1778458088319,36.6,81957.31,0.9,-0.1871,9e-05,21.0354]
[1778458088448,36.6,81957.31,0.9,-0.1871,9e-05,21.0354]
[1778458088479,36.6,81957.31,0.9,-0.1871,9e-05,21.0354]
[1778458090864,36.59,81964.07,0.9,-0.1864,9e-05,20.98826]
[1778458091018,36.59,81964.07,0.9,-0.1864,9e-05,20.98826]
[1778458091241,36.58,81970.93,0.9,-0.1857,9e-05,20.94114]
[1778458096269,36.56,81975.17,0.9,-0.18522,9e-05,20.90918]
[1778458097481,36.56,81975.17,0.9,-0.18522,9e-05,20.90918]
[1778458097504,36.56,81975.17,0.9,-0.18522,9e-05,20.90918]
[1778458098282,36.56,81978.95,0.9,-0.18486,9e-05,20.88482]
[1778458100294,36.56,81991.96,0.9,-0.18365,9e-05,20.80246]
[1778458105710,36.56,81990.95,0.9,-0.18373,9e-05,20.80818]
[1778458111052,36.56,82001.53,0.9,-0.18272,9e-05,20.73959]
[1778458112162,36.56,82003.83,0.9,-0.18248,9e-05,20.72099]
[1778458112203,36.56,82003.83,0.9,-0.18248,9e-05,20.72099]
[1778458112215,36.55,82007.95,0.9,-0.1821,9e-05,20.6948]
[1778458114905,36.55,82017.2,0.9,-0.18124,9e-05,20.63579]
[1778458114929,36.55,82017.2,0.9,-0.18124,9e-05,20.63579]
[1778458114936,36.55,82020.37,0.9,-0.18094,9e-05,20.6155]
[1778458118012,36.55,82035.79,0.9,-0.17952,9e-05,20.51751]
[1778458121447,36.55,82025.65,0.9,-0.18045,9e-05,20.58135]
[1778458127661,36.55,82028.63,0.9,-0.18016,9e-05,20.56138]
[1778458134068,36.55,82035.83,0.9,-0.17949,9e-05,20.51523]
[1778458139573,36.55,82032.06,0.9,-0.17983,9e-05,20.53846]
[1778458145017,36.54,82031.03,0.9,-0.17992,9e-05,20.54466]
[1778458145090,36.54,82014.03,0.9,-0.18147,9e-05,20.65181]
[1778458146282,36.54,82014.03,0.9,-0.18147,9e-05,20.65181]
[1778458146651,36.54,82014.03,0.9,-0.18147,9e-05,20.65177]
[1778458146678,36.54,82014.03,0.9,-0.18147,9e-05,20.65177]
[1778458146729,36.54,82006.79,0.9,-0.18214,9e-05,20.69736]
[1778458152671,36.54,82003.28,0.9,-0.18245,9e-05,20.71863]
[1778458156580,36.54,82004.9,0.9,-0.1823,9e-05,20.70793]
[1778458156695,36.54,82004.9,0.9,-0.18229,9e-05,20.70777]
[1778458159161,36.54,81988.65,0.9,-0.18379,9e-05,20.80987]
[1778458163709,36.54,81983.05,0.9,-0.18431,9e-05,20.84447]
[1778458164761,36.54,81981.54,0.9,-0.18444,9e-05,20.85384]
[1778458169788,36.54,81988.45,0.9,-0.18379,9e-05,20.80964]
[1778458174823,36.54,81985.66,0.9,-0.18402,9e-05,20.82305]
[1778458179857,36.53,81980.76,0.9,-0.18447,9e-05,20.85354]
[1778458181292,36.53,81980.76,0.9,-0.18447,9e-05,20.85354]
[1778458183027,36.53,81977.81,0.9,-0.18475,9e-05,20.87191]
[1778458183045,36.53,81977.81,0.9,-0.18475,9e-05,20.87191]
[1778458183349,36.53,81969.55,0.9,-0.18552,9e-05,20.92378]
[1778458184732,36.53,81969.55,0.9,-0.18551,9e-05,20.92363]
[1778458184764,36.53,81969.55,0.9,-0.18551,9e-05,20.92363]
[1778458185288,36.53,81969.55,0.9,-0.18551,9e-05,20.92363]
[1778458185379,36.53,81966.69,0.9,-0.18578,9e-05,20.94145]
[1778458185408,36.53,81966.69,0.9,-0.18578,9e-05,20.94145]
[1778458186079,36.53,81966.69,0.9,-0.18578,9e-05,20.94145]
[1778458186111,36.53,81966.69,0.9,-0.18578,9e-05,20.94145]
[1778458187797,36.53,81972.56,0.9,-0.18522,9e-05,20.90413]
[1778458187826,36.53,81972.56,0.9,-0.18522,9e-05,20.90413]
[1778458187915,36.53,81976.18,0.9,-0.18488,9e-05,20.8812]
[1778458188415,36.53,81976.18,0.9,-0.18488,9e-05,20.8812]
[1778458188437,36.53,81976.18,0.9,-0.18488,9e-05,20.8812]
[1778458188529,36.53,81976.18,0.9,-0.18488,9e-05,20.8812]
[1778458188554,36.53,81976.18,0.9,-0.18488,9e-05,20.8812]
[1778458188922,36.53,81978.62,0.9,-0.18466,9e-05,20.86572]
[1778458190281,36.53,81978.62,0.9,-0.18466,9e-05,20.86572]
[1778458190298,36.53,81978.62,0.9,-0.18466,9e-05,20.86572]
[1778458191303,36.53,81972.18,0.9,-0.18525,9e-05,20.90618]
[1778458190935,36.53,81970.58,0.9,-0.1854,9e-05,20.9161]
[1778458191943,36.53,81970.48,0.9,-0.18541,9e-05,20.91658]
[1778458195436,36.53,81968.53,0.9,-0.18559,9e-05,20.92838]
[1778458195440,36.53,81968.53,0.9,-0.18559,9e-05,20.92838]
[1778458196135,36.53,81967.73,0.9,-0.18566,9e-05,20.93324]
[1778458198856,36.53,81961.11,0.9,-0.18627,9e-05,20.97454]
[1778458198905,36.53,81961.11,0.9,-0.18627,9e-05,20.97454]
[1778458198923,36.53,81961.11,0.9,-0.18627,9e-05,20.97454]
[1778458199004,36.53,81961.11,0.9,-0.18627,9e-05,20.97454]
[1778458201907,36.53,81953.3,0.9,-0.187,9e-05,21.02304]
[1778458202014,36.53,81964.93,0.9,-0.1859,9e-05,20.94959]
[1778458202581,36.53,81964.93,0.9,-0.1859,9e-05,20.94959]
[1778458208054,36.52,81967.93,0.9,-0.1856,9e-05,20.92949]
[1778458213090,36.52,81975.83,0.9,-0.18485,9e-05,20.87879]
[1778458214853,36.52,81976.0,0.9,-0.18483,9e-05,20.87755]
[1778458215133,36.52,81976.0,0.9,-0.18483,9e-05,20.87755]
[1778458215977,36.52,81981.74,0.9,-0.1843,9e-05,20.84121]
[1778458217519,36.52,81979.81,0.9,-0.18447,9e-05,20.85311]
[1778458217544,36.52,81979.81,0.9,-0.18447,9e-05,20.85311]
[1778458217552,36.52,81979.81,0.9,-0.18447,9e-05,20.85311]
[1778458217926,36.52,81979.81,0.9,-0.18447,9e-05,20.85311]
[1778458218124,36.52,81978.56,0.9,-0.18459,9e-05,20.86086]
[1778458219972,36.52,81978.36,0.9,-0.1846,9e-05,20.86198]
[1778458222028,36.52,81977.79,0.9,-0.18465,9e-05,20.86532]
[1778458222596,36.52,81976.83,0.9,-0.18474,9e-05,20.87124]
[1778458228145,36.52,81981.49,0.9,-0.1843,9e-05,20.84142]
[1778458231823,36.52,81981.64,0.9,-0.18426,9e-05,20.83629]
[1778458235558,36.52,81975.1,0.9,-0.18486,9e-05,20.87674]
[1778458235597,36.52,81975.1,0.9,-0.18486,9e-05,20.87674]
[1778458236260,36.52,81975.1,0.9,-0.18486,9e-05,20.87674]
[1778458236264,36.51,81970.51,0.9,-0.18528,9e-05,20.90534]
[1778458237229,36.51,81970.51,0.9,-0.18528,9e-05,20.90534]
[1778458237253,36.51,81970.51,0.9,-0.18528,9e-05,20.90534]
[1778458237330,36.51,81969.75,0.9,-0.18535,9e-05,20.90982]
[1778458238081,36.51,81969.75,0.9,-0.18535,9e-05,20.90982]
[1778458238103,36.51,81969.75,0.9,-0.18535,9e-05,20.90982]
[1778458238265,36.51,81969.75,0.9,-0.18534,9e-05,20.90948]
[1778458238793,36.51,81969.75,0.9,-0.18534,9e-05,20.90948]
[1778458238804,36.51,81969.75,0.9,-0.18534,9e-05,20.90948]
[1778458239431,36.51,81970.25,0.9,-0.18529,9e-05,20.90597]
[1778458240435,36.51,81970.84,0.9,-0.18523,9e-05,20.9019]
[1778458241004,36.51,81970.84,0.9,-0.18523,9e-05,20.9019]
[1778458241016,36.51,81970.84,0.9,-0.18523,9e-05,20.9019]
[1778458242106,36.51,81970.54,0.9,-0.18525,9e-05,20.90343]
[1778458242510,36.51,81970.48,0.9,-0.18525,9e-05,20.90344]
[1778458245076,36.51,81972.06,0.9,-0.1851,9e-05,20.8931]
[1778458245114,36.51,81972.06,0.9,-0.1851,9e-05,20.8931]
[1778458245314,36.51,81973.58,0.9,-0.18496,9e-05,20.88333]
[1778458250351,36.51,81977.06,0.9,-0.18462,9e-05,20.86055]
[1778458252751,36.51,81978.3,0.9,-0.1845,9e-05,20.85241]
[1778458252778,36.51,81978.3,0.9,-0.1845,9e-05,20.85241]
[1778458253372,36.51,81979.11,0.9,-0.18442,9e-05,20.84714]
[1778458256359,36.51,81978.2,0.9,-0.1845,9e-05,20.85255]
[1778458256394,36.51,81978.2,0.9,-0.1845,9e-05,20.85255]
[1778458256889,36.5,81978.6,0.9,-0.18446,9e-05,20.84987]
[1778458257404,36.5,81976.94,0.9,-0.18461,9e-05,20.86018]
[1778458262436,36.5,81984.36,0.9,-0.18391,9e-05,20.81281]
[1778458267471,36.5,81983.71,0.9,-0.18396,9e-05,20.81569]
[1778458272537,36.5,81982.3,0.9,-0.18407,9e-05,20.82349]
[1778458272559,36.5,81982.3,0.9,-0.18407,9e-05,20.82349]
[1778458272569,36.5,81982.3,0.9,-0.18407,9e-05,20.82349]
[1778458273019,36.5,81982.3,0.9,-0.18407,9e-05,20.82349]
[1778458273281,36.5,81982.3,0.9,-0.18407,9e-05,20.82349]
[1778458273336,36.5,81975.62,0.9,-0.18469,9e-05,20.86503]
[1778458274097,36.5,81975.62,0.9,-0.18469,9e-05,20.86503]
[1778458274179,36.5,81968.58,0.9,-0.18534,9e-05,20.90907]
[1778458274507,36.5,81968.58,0.9,-0.18534,9e-05,20.90907]
[1778458274521,36.5,81968.58,0.9,-0.18534,9e-05,20.90907]
[1778458275331,36.5,81968.58,0.9,-0.18534,9e-05,20.90907]
[1778458277132,36.49,81967.95,0.9,-0.18539,9e-05,20.91262]
[1778458279721,36.49,81969.23,0.9,-0.18527,9e-05,20.9041]
[1778458281625,36.49,81969.85,0.9,-0.1852,9e-05,20.89973]
[1778458283408,36.49,81971.15,0.9,-0.18508,9e-05,20.8913]
[1778458283553,36.49,81971.68,0.9,-0.18502,9e-05,20.88748]
[1778458283951,36.49,81971.68,0.9,-0.18502,9e-05,20.88748]
[1778458283958,36.49,81971.68,0.9,-0.18502,9e-05,20.88748]
[1778458283969,36.49,81971.68,0.9,-0.18502,9e-05,20.88748]
[1778458284035,36.49,81971.68,0.9,-0.18502,9e-05,20.88748]
[1778458284178,36.49,81971.68,0.9,-0.18502,9e-05,20.88748]
[1778458284210,36.49,81971.68,0.9,-0.18502,9e-05,20.88748]
[1778458284339,36.49,81975.41,0.9,-0.18467,9e-05,20.86373]
[1778458284968,36.49,81975.41,0.9,-0.18467,9e-05,20.86373]
[1778458285121,36.49,81994.18,0.9,-0.18292,9e-05,20.74506]
[1778458285732,36.49,81994.18,0.9,-0.18292,9e-05,20.74506]
[1778458285777,36.49,81994.18,0.9,-0.18292,9e-05,20.74506]
[1778458285975,36.49,81994.18,0.9,-0.18292,9e-05,20.74506]
[1778458286011,36.49,81994.18,0.9,-0.18292,9e-05,20.74506]
[1778458286068,36.49,82009.4,0.9,-0.18151,9e-05,20.64863]
[1778458291431,36.49,82015.1,0.9,-0.18097,9e-05,20.61211]
[1778458293848,36.49,82014.1,0.9,-0.18103,9e-05,20.61379]
[1778458294284,36.49,82014.21,0.9,-0.18101,9e-05,20.61259]
[1778458295836,36.49,82014.21,0.9,-0.18101,9e-05,20.61259]
[1778458296225,36.48,82013.28,0.9,-0.18109,9e-05,20.61796]
[1778458301072,36.48,82013.58,0.9,-0.18105,9e-05,20.61531]
[1778458301135,36.48,82013.58,0.9,-0.18105,9e-05,20.61531]
[1778458301188,36.48,82013.58,0.9,-0.18105,9e-05,20.61531]
[1778458301273,36.48,82013.62,0.9,-0.18104,9e-05,20.61455]
[1778458304364,36.48,82011.89,0.9,-0.1812,9e-05,20.62525]
[1778458304374,36.48,82011.89,0.9,-0.1812,9e-05,20.62525]
[1778458309768,36.48,82009.24,0.9,-0.18143,9e-05,20.64132]
[1778458312855,36.48,82011.6,0.9,-0.18121,9e-05,20.62618]
[1778458312886,36.48,82011.6,0.9,-0.18121,9e-05,20.62618]
[1778458313461,36.48,82011.6,0.9,-0.18121,9e-05,20.62618]
[1778458313473,36.48,82011.6,0.9,-0.18121,9e-05,20.62618]
[1778458314922,36.48,82014.35,0.9,-0.18096,9e-05,20.60851]
[1778458314951,36.48,82014.35,0.9,-0.18096,9e-05,20.60851]
[1778458316252,36.48,82014.26,0.9,-0.18096,9e-05,20.609]
[1778458316281,36.48,82014.26,0.9,-0.18096,9e-05,20.609]
[1778458318485,36.48,82014.43,0.9,-0.18095,9e-05,20.60776]
[1778458318501,36.48,82014.43,0.9,-0.18095,9e-05,20.60776]
[1778458327899,36.48,82014.82,0.9,-0.1809,9e-05,20.60436]
[1778458330610,36.48,82014.72,0.9,-0.1809,9e-05,20.60481]
[1778458330919,36.48,82015.06,0.9,-0.18087,9e-05,20.60256]
[1778458332665,36.48,82014.95,0.9,-0.18088,9e-05,20.60315]
[1778458333038,36.47,82015.16,0.9,-0.18086,9e-05,20.60172]
[1778458334703,36.47,82015.16,0.9,-0.18086,9e-05,20.60162]
[1778458335093,36.47,82015.16,0.9,-0.18086,9e-05,20.60162]
[1778458336250,36.47,82011.0,0.9,-0.18124,9e-05,20.62784]
[1778458336278,36.47,82011.0,0.9,-0.18124,9e-05,20.62784]
[1778458337714,36.47,82004.43,0.9,-0.18184,9e-05,20.6691]
[1778458338339,36.47,81998.51,0.9,-0.18239,9e-05,20.70636]
[1778458339470,36.47,81998.51,0.9,-0.18239,9e-05,20.70636]
[1778458339485,36.47,81998.51,0.9,-0.18239,9e-05,20.70636]
[1778458339570,36.47,81990.84,0.9,-0.1831,9e-05,20.75461]
[1778458340873,36.47,81990.84,0.9,-0.18309,9e-05,20.75433]
[1778458341779,36.47,81985.97,0.9,-0.18354,9e-05,20.78496]
[1778458341789,36.47,81985.97,0.9,-0.18354,9e-05,20.78496]
[1778458341998,36.47,81985.53,0.9,-0.18358,9e-05,20.78762]
[1778458342914,36.47,81985.53,0.9,-0.18358,9e-05,20.78762]
[1778458343006,36.47,81984.92,0.9,-0.18364,9e-05,20.79136]
[1778458344728,36.47,81983.23,0.9,-0.18379,9e-05,20.80191]
[1778458344953,36.47,81983.23,0.9,-0.18379,9e-05,20.80191]
[1778458345406,36.47,81983.23,0.9,-0.18379,9e-05,20.80191]
[1778458345415,36.47,81983.23,0.9,-0.18379,9e-05,20.80191]
[1778458347115,36.47,81984.81,0.9,-0.18364,9e-05,20.7917]
[1778458347682,36.47,81986.03,0.9,-0.18353,9e-05,20.78391]
[1778458347700,36.47,81986.03,0.9,-0.18353,9e-05,20.78391]
[1778458347708,36.47,81986.03,0.9,-0.18353,9e-05,20.78391]
[1778458348040,36.47,81986.03,0.9,-0.18353,9e-05,20.78384]
[1778458348604,36.47,81986.03,0.9,-0.18353,9e-05,20.78384]
[1778458348643,36.47,81986.03,0.9,-0.18353,9e-05,20.78384]
[1778458349180,36.47,81986.03,0.9,-0.18353,9e-05,20.78384]
[1778458349192,36.47,81986.03,0.9,-0.18353,9e-05,20.78384]
[1778458349252,36.47,81981.96,0.9,-0.18391,9e-05,20.80947]
[1778458352797,36.47,81974.37,0.9,-0.18459,9e-05,20.85323]
[1778458353097,36.47,81974.37,0.9,-0.18459,9e-05,20.85323]
[1778458353288,36.47,81974.37,0.9,-0.18459,9e-05,20.85323]
[1778458353356,36.47,81974.37,0.9,-0.18459,9e-05,20.85323]
[1778458353432,36.47,81961.3,0.9,-0.18581,9e-05,20.9355]
[1778458353880,36.47,81961.3,0.9,-0.18581,9e-05,20.9355]
[1778458353995,36.47,81961.3,0.9,-0.18581,9e-05,20.9355]
[1778458354083,36.47,81961.23,0.9,-0.18581,9e-05,20.93595]
[1778458355093,36.47,81948.65,0.9,-0.187,9e-05,21.01508]
[1778458357264,36.47,81944.07,0.9,-0.18742,9e-05,21.0437]
[1778458357545,36.47,81943.09,0.9,-0.18751,9e-05,21.04964]
[1778458361377,36.47,81942.82,0.9,-0.18753,9e-05,21.05062]
[1778458367174,36.46,81931.98,0.9,-0.18853,9e-05,21.11692]
[1778458372326,36.46,81933.71,0.9,-0.18835,9e-05,21.10482]
[1778458378251,36.45,81932.26,0.9,-0.18845,9e-05,21.11198]
[1778458381851,36.45,81932.41,0.9,-0.18843,9e-05,21.11022]
[1778458382282,36.45,81932.69,0.9,-0.1884,9e-05,21.10818]
[1778458387456,36.45,81928.74,0.9,-0.18876,9e-05,21.13192]
[1778458387993,36.45,81928.95,0.9,-0.18873,9e-05,21.13029]
[1778458388839,36.45,81929.13,0.9,-0.18871,9e-05,21.12886]
[1778458392076,36.45,81932.42,0.9,-0.18839,9e-05,21.10726]
[1778458392121,36.45,81932.42,0.9,-0.18839,9e-05,21.10726]
[1778458393552,36.45,81932.57,0.9,-0.18837,9e-05,21.10601]
[1778458394134,36.44,81934.44,0.9,-0.18819,9e-05,21.09395]
[1778458394848,36.44,81934.44,0.9,-0.18818,9e-05,21.0937]
[1778458394861,36.44,81934.44,0.9,-0.18818,9e-05,21.0937]
[1778458400407,36.44,81930.35,0.9,-0.18854,9e-05,21.11765]
[1778458401171,36.44,81930.35,0.9,-0.18854,9e-05,21.11765]
[1778458401246,36.44,81930.35,0.9,-0.18854,9e-05,21.11765]
[1778458401415,36.44,81928.82,0.9,-0.18868,9e-05,21.12692]
[1778458403131,36.44,81920.66,0.9,-0.18945,0.0001,21.17785]
[1778458403160,36.44,81920.66,0.9,-0.18945,0.0001,21.17785]
[1778458403428,36.44,81924.0,0.9,-0.18913,9e-05,21.15643]
[1778458406292,36.44,81928.91,0.9,-0.18865,9e-05,21.12478]
[1778458406418,36.44,81928.91,0.9,-0.18865,9e-05,21.12478]
[1778458408567,36.43,81930.64,0.9,-0.18848,9e-05,21.11318]
[1778458408574,36.43,81930.64,0.9,-0.18848,9e-05,21.11318]
[1778458409218,36.43,81930.69,0.9,-0.18847,9e-05,21.11251]
[1778458410501,36.43,81931.11,0.9,-0.18842,9e-05,21.1095]
[1778458412271,36.43,81934.28,0.9,-0.18809,9e-05,21.08498]
[1778458412275,36.43,81934.28,0.9,-0.18809,9e-05,21.08498]
[1778458414599,36.43,81935.11,0.9,-0.188,9e-05,21.07908]
[1778458415892,36.43,81934.72,0.9,-0.18803,9e-05,21.08086]
[1778458416608,36.43,81934.72,0.9,-0.18803,9e-05,21.08086]
[1778458418727,36.43,81935.24,0.9,-0.18796,9e-05,21.07656]
[1778458420746,36.42,81932.27,0.9,-0.18823,9e-05,21.09455]
[1778458424050,36.42,81930.88,0.9,-0.18835,9e-05,21.10217]
[1778458424062,36.42,81930.88,0.9,-0.18835,9e-05,21.10217]
[1778458425057,36.42,81930.81,0.9,-0.18835,9e-05,21.10223]
[1778458425267,36.42,81930.81,0.9,-0.18835,9e-05,21.10223]
[1778458426390,36.42,81929.52,0.9,-0.18847,9e-05,21.10996]
[1778458426393,36.42,81929.52,0.9,-0.18847,9e-05,21.10996]
[1778458426416,36.42,81929.52,0.9,-0.18847,9e-05,21.10996]
[1778458426468,36.42,81929.52,0.9,-0.18847,9e-05,21.10996]
[1778458426503,36.42,81929.52,0.9,-0.18847,9e-05,21.10996]
[1778458426591,36.42,81927.03,0.9,-0.1887,9e-05,21.12522]
[1778458426885,36.42,81927.03,0.9,-0.1887,9e-05,21.12522]
[1778458427284,36.42,81927.03,0.9,-0.1887,9e-05,21.12522]
[1778458427597,36.42,81924.31,0.9,-0.18895,9e-05,21.14208]
[1778458428051,36.42,81924.31,0.9,-0.18895,9e-05,21.14208]
[1778458428604,36.42,81925.55,0.9,-0.18883,9e-05,21.13401]
[1778458428952,36.42,81925.55,0.9,-0.18883,9e-05,21.13401]
[1778458429036,36.42,81925.55,0.9,-0.18883,9e-05,21.13401]
[1778458429061,36.42,81925.55,0.9,-0.18883,9e-05,21.13401]
[1778458429093,36.42,81925.55,0.9,-0.18883,9e-05,21.13401]
[1778458429101,36.42,81925.55,0.9,-0.18883,9e-05,21.13401]
[1778458429611,36.42,81927.26,0.9,-0.18866,9e-05,21.12298]
[1778458430998,36.42,81929.41,0.9,-0.18846,9e-05,21.1092]
[1778458431625,36.42,81930.26,0.9,-0.18837,9e-05,21.10361]
[1778458431948,36.42,81930.26,0.9,-0.18837,9e-05,21.10361]
[1778458431979,36.42,81930.26,0.9,-0.18837,9e-05,21.10361]
[1778458432234,36.42,81930.26,0.9,-0.18837,9e-05,21.10361]
[1778458432632,36.41,81930.72,0.9,-0.18833,9e-05,21.10049]
[1778458433035,36.41,81930.72,0.9,-0.18833,9e-05,21.10049]
[1778458433641,36.41,81926.27,0.9,-0.18874,9e-05,21.12827]
[1778458436201,36.41,81925.12,0.9,-0.18885,9e-05,21.13499]
[1778458436325,36.41,81925.12,0.9,-0.18885,9e-05,21.13499]
[1778458436336,36.41,81925.12,0.9,-0.18885,9e-05,21.13499]
[1778458436662,36.41,81924.49,0.9,-0.1889,9e-05,21.13869]
[1778458441699,36.41,81916.99,0.9,-0.18959,0.0001,21.18428]
[1778458446734,36.41,81920.57,0.9,-0.18923,0.0001,21.16011]
[1778458449805,36.4,81918.86,0.9,-0.18938,0.0001,21.17024]
[1778458449815,36.4,81918.86,0.9,-0.18938,0.0001,21.17024]
[1778458450234,36.4,81918.86,0.9,-0.18938,0.0001,21.17024]
[1778458450261,36.4,81918.86,0.9,-0.18938,0.0001,21.17024]
[1778458453780,36.4,81914.45,0.9,-0.18978,0.0001,21.19672]
[1778458453803,36.4,81914.45,0.9,-0.18978,0.0001,21.19672]
[1778458454465,36.4,81914.45,0.9,-0.18978,0.0001,21.19672]
[1778458454492,36.4,81914.45,0.9,-0.18978,0.0001,21.19672]
[1778458454504,36.4,81914.45,0.9,-0.18978,0.0001,21.19672]
[1778458455758,36.4,81910.87,0.9,-0.19011,0.0001,21.21823]
[1778458459826,36.4,81899.36,0.9,-0.1912,0.0001,21.28976]
[1778458465411,36.39,81892.68,0.9,-0.19182,0.0001,21.33049]
[1778458470889,36.39,81888.82,0.9,-0.19217,0.0001,21.35288]
[1778458471090,36.39,81888.82,0.9,-0.19217,0.0001,21.35288]
[1778458471648,36.39,81888.82,0.9,-0.19217,0.0001,21.35288]
[1778458471706,36.39,81888.82,0.9,-0.19217,0.0001,21.35288]
[1778458471711,36.39,81887.56,0.9,-0.19226,0.0001,21.35667]
[1778458471932,36.39,81887.56,0.9,-0.19226,0.0001,21.35667]
[1778458472643,36.39,81887.56,0.9,-0.19226,0.0001,21.35667]
[1778458472664,36.39,81887.56,0.9,-0.19226,0.0001,21.35667]
[1778458472673,36.39,81896.64,0.9,-0.19138,0.0001,21.29909]
[1778458473595,36.39,81896.64,0.9,-0.19138,0.0001,21.29909]
[1778458473636,36.39,81887.45,0.9,-0.19226,0.0001,21.35657]
[1778458478641,36.38,81881.08,0.9,-0.19285,0.0001,21.39518]
[1778458479476,36.38,81881.08,0.9,-0.19285,0.0001,21.39518]
[1778458485490,36.38,81878.3,0.9,-0.1931,0.0001,21.41095]
[1778458486371,36.38,81881.44,0.9,-0.19278,0.0001,21.39066]
[1778458486478,36.38,81880.69,0.9,-0.19285,0.0001,21.39507]
[1778458487051,36.38,81880.69,0.9,-0.19285,0.0001,21.39507]
[1778458487715,36.38,81880.69,0.9,-0.19285,0.0001,21.39507]
[1778458487269,36.38,81880.03,0.9,-0.19291,0.0001,21.3989]
[1778458488047,36.38,81880.03,0.9,-0.19291,0.0001,21.3986]
[1778458492993,36.37,81877.87,0.9,-0.1931,0.0001,21.41081]
[1778458493060,36.37,81877.87,0.9,-0.1931,0.0001,21.41081]
[1778458493172,36.37,81877.87,0.9,-0.1931,0.0001,21.41081]
[1778458493291,36.37,81869.45,0.9,-0.1939,0.0001,21.46324]
[1778458495639,36.37,81868.5,0.9,-0.19399,0.0001,21.4688]
[1778458496293,36.37,81869.36,0.9,-0.1939,0.0001,21.46302]
[1778458496376,36.37,81869.36,0.9,-0.1939,0.0001,21.46302]
[1778458496499,36.37,81868.07,0.9,-0.19402,0.0001,21.47071]
[1778458498111,36.37,81868.45,0.9,-0.19398,0.0001,21.46826]
[1778458503438,36.37,81867.34,0.9,-0.19408,0.0001,21.47468]
[1778458503629,36.37,81855.01,0.9,-0.19527,0.0001,21.55164]
[1778458504626,36.37,81855.01,0.9,-0.19527,0.0001,21.55164]
[1778458508095,36.37,81857.84,0.9,-0.19499,0.0001,21.53299]
[1778458508146,36.37,81857.84,0.9,-0.19499,0.0001,21.53299]
[1778458508193,36.37,81848.19,0.9,-0.19592,0.0001,21.5933]
[1778458510573,36.36,81847.67,0.9,-0.19597,0.0001,21.59606]
[1778458510629,36.36,81847.36,0.9,-0.19599,0.0001,21.59772]
[1778458510928,36.36,81847.36,0.9,-0.19599,0.0001,21.59772]
[1778458511532,36.36,81847.36,0.9,-0.19599,0.0001,21.59772]
[1778458511590,36.36,81847.36,0.9,-0.19599,0.0001,21.59772]
[1778458511696,36.36,81847.37,0.9,-0.19599,0.0001,21.59738]
[1778458513624,36.36,81856.59,0.9,-0.19509,0.0001,21.53975]
[1778458515030,36.36,81858.6,0.9,-0.19488,0.0001,21.52643]
[1778458515261,36.36,81858.6,0.9,-0.19488,0.0001,21.52643]
[1778458515403,36.36,81858.6,0.9,-0.19488,0.0001,21.52643]
[1778458515490,36.36,81848.78,0.9,-0.19584,0.0001,21.58783]
[1778458515958,36.36,81848.78,0.9,-0.19584,0.0001,21.58783]
[1778458517083,36.36,81844.32,0.9,-0.19627,0.0001,21.61529]
[1778458517138,36.36,81844.32,0.9,-0.19627,0.0001,21.61529]
[1778458517260,36.36,81844.32,0.9,-0.19626,0.0001,21.61502]
[1778458519116,36.36,81844.58,0.9,-0.19623,0.0001,21.61309]
[1778458519267,36.36,81842.73,0.9,-0.19641,0.0001,21.62433]
[1778458521580,36.36,81829.28,0.9,-0.19771,0.0001,21.7076]
[1778458521982,36.36,81829.28,0.9,-0.19771,0.0001,21.7076]
[1778458521995,36.36,81829.28,0.9,-0.19771,0.0001,21.7076]
[1778458522044,36.36,81829.28,0.9,-0.19771,0.0001,21.7076]
[1778458522073,36.36,81829.28,0.9,-0.19771,0.0001,21.7076]
[1778458522298,36.36,81828.28,0.9,-0.19781,0.0001,21.71348]
[1778458523317,36.36,81799.81,0.9,-0.20061,0.0001,21.89046]
[1778458524000,36.36,81799.81,0.9,-0.20061,0.0001,21.89046]
[1778458524022,36.36,81799.81,0.9,-0.20061,0.0001,21.89046]
[1778458524037,36.36,81799.81,0.9,-0.20061,0.0001,21.89046]
[1778458524563,36.36,81795.37,0.9,-0.20104,0.0001,21.91771]
[1778458529405,36.34,81784.4,0.9,-0.20204,0.0001,21.97989]
[1778458534584,36.33,81781.99,0.9,-0.20217,0.0001,21.98533]
[1778458534621,36.33,81781.99,0.9,-0.20217,0.0001,21.98533]
[1778458534685,36.33,81784.34,0.9,-0.20193,0.0001,21.97032]
[1778458536084,36.32,81784.34,0.9,-0.20186,0.0001,21.96614]
[1778458536559,36.32,81784.34,0.9,-0.20186,0.0001,21.96614]
[1778458536585,36.32,81784.34,0.9,-0.20186,0.0001,21.96614]
[1778458536593,36.31,81785.45,0.9,-0.20169,0.0001,21.95534]
[1778458537863,36.3,81782.08,0.9,-0.20197,0.0001,21.9726]
[1778458537893,36.3,81782.08,0.9,-0.20197,0.0001,21.9726]
[1778458538661,36.3,81782.08,0.9,-0.20197,0.0001,21.9726]
[1778458538688,36.3,81782.08,0.9,-0.20197,0.0001,21.9726]
[1778458539365,36.29,81782.7,0.9,-0.20185,0.0001,21.96505]
[1778458539393,36.29,81782.7,0.9,-0.20185,0.0001,21.96505]
[1778458539531,36.29,81782.7,0.9,-0.20185,0.0001,21.96505]
[1778458539542,36.29,81782.7,0.9,-0.20185,0.0001,21.96505]
[1778458541438,36.26,81769.99,0.9,-0.20294,0.0001,22.03247]
[1778458543208,36.26,81769.99,0.9,-0.20294,0.0001,22.03204]
[1778458543253,36.26,81769.99,0.9,-0.20294,0.0001,22.03204]
[1778458543667,36.26,81769.99,0.9,-0.20294,0.0001,22.03204]
[1778458543701,36.26,81769.99,0.9,-0.20294,0.0001,22.03204]
[1778458543761,36.26,81769.99,0.9,-0.20294,0.0001,22.03204]
[1778458543744,36.25,81770.1,0.9,-0.20285,0.0001,22.02675]
[1778458543944,36.25,81770.1,0.9,-0.20285,0.0001,22.02675]
[1778458543962,36.25,81770.1,0.9,-0.20285,0.0001,22.02675]
[1778458545124,36.25,81769.96,0.9,-0.20286,0.0001,22.02732]
[1778458545676,36.24,81752.86,0.9,-0.20457,0.0001,22.13303]
[1778458545854,36.24,81752.86,0.9,-0.20457,0.0001,22.13303]
[1778458545933,36.24,81752.86,0.9,-0.20457,0.0001,22.13303]
[1778458546655,36.24,81752.86,0.9,-0.20457,0.0001,22.13303]
[1778458546664,36.24,81752.86,0.9,-0.20457,0.0001,22.13303]
[1778458546685,36.24,81740.23,0.9,-0.20584,0.0001,22.21086]
[1778458547431,36.24,81740.23,0.9,-0.20584,0.0001,22.21086]
[1778458547477,36.24,81740.23,0.9,-0.20584,0.0001,22.21086]
[1778458547713,36.24,81740.23,0.9,-0.20584,0.0001,22.21086]
[1778458548764,36.24,81740.37,0.9,-0.20582,0.0001,22.20972]
[1778458549095,36.24,81743.56,0.9,-0.20549,0.0001,22.18963]
[1778458549180,36.24,81743.56,0.9,-0.20549,0.0001,22.18963]
[1778458550369,36.24,81738.21,0.9,-0.20603,0.0001,22.22233]
[1778458551924,36.24,81735.86,0.9,-0.20625,0.0001,22.23614]
[1778458556253,36.24,81732.85,0.9,-0.20653,0.0001,22.25317]
[1778458558924,36.23,81736.28,0.9,-0.20617,0.0001,22.23078]
[1778458559209,36.23,81736.28,0.9,-0.20617,0.0001,22.23078]
[1778458560912,36.23,81734.52,0.9,-0.20633,0.0001,22.24092]
[1778458561761,36.23,81734.52,0.9,-0.20633,0.0001,22.24092]
[1778458562531,36.23,81731.92,0.9,-0.20659,0.0001,22.25658]
[1778458562632,36.23,81731.47,0.9,-0.20663,0.0001,22.25899]
[1778458562946,36.23,81731.47,0.9,-0.20663,0.0001,22.25899]
[1778458562951,36.23,81731.47,0.9,-0.20663,0.0001,22.25899]
[1778458562952,36.23,81731.47,0.9,-0.20663,0.0001,22.25899]
[1778458562980,36.23,81731.47,0.9,-0.20663,0.0001,22.25899]
[1778458563592,36.23,81731.8,0.9,-0.20659,0.0001,22.25657]
[1778458567108,36.23,81730.32,0.9,-0.20673,0.0001,22.2649]
[1778458567114,36.23,81730.32,0.9,-0.20673,0.0001,22.2649]
[1778458567620,36.22,81730.32,0.9,-0.20672,0.0001,22.2645]
[1778458568142,36.22,81730.32,0.9,-0.20672,0.0001,22.2645]
[1778458568152,36.22,81730.32,0.9,-0.20672,0.0001,22.2645]
[1778458568627,36.22,81731.2,0.9,-0.20662,0.0001,22.25868]
[1778458569102,36.22,81731.2,0.9,-0.20662,0.0001,22.25868]
[1778458569241,36.22,81731.2,0.9,-0.20662,0.0001,22.25868]
[1778458569481,36.22,81731.2,0.9,-0.20662,0.0001,22.25868]
[1778458569637,36.22,81730.25,0.9,-0.20671,0.0001,22.26417]
[1778458572225,36.22,81720.5,0.9,-0.20769,0.0001,22.32382]
[1778458572382,36.22,81720.5,0.9,-0.20769,0.0001,22.32382]
[1778458573161,36.22,81722.9,0.9,-0.20744,0.0001,22.30859]
[1778458573667,36.22,81722.9,0.9,-0.20744,0.0001,22.30859]
[1778458573706,36.22,81722.9,0.9,-0.20744,0.0001,22.30859]
[1778458573731,36.22,81727.96,0.9,-0.20692,0.0001,22.27696]
[1778458576584,36.22,81735.0,0.9,-0.2062,0.0001,22.23271]
[1778458576695,36.22,81739.15,0.9,-0.20578,0.0001,22.20673]
[1778458577975,36.22,81742.77,0.9,-0.20541,0.0001,22.18405]
[1778458578291,36.22,81742.77,0.9,-0.20541,0.0001,22.18405]
[1778458580114,36.21,81750.55,0.9,-0.20462,0.0001,22.13531]
[1778458580279,36.21,81750.55,0.9,-0.20462,0.0001,22.13531]
[1778458580895,36.21,81750.73,0.9,-0.2046,0.0001,22.13397]
[1778458581724,36.21,81760.58,0.9,-0.2036,0.0001,22.07265]
[1778458581892,36.21,81760.58,0.9,-0.2036,0.0001,22.07265]
[1778458582103,36.21,81760.58,0.9,-0.2036,0.0001,22.07265]
[1778458582136,36.21,81760.58,0.9,-0.2036,0.0001,22.07265]
[1778458582342,36.21,81760.58,0.9,-0.2036,0.0001,22.07265]
[1778458582354,36.21,81760.58,0.9,-0.2036,0.0001,22.07265]
[1778458582400,36.21,81760.58,0.9,-0.2036,0.0001,22.07265]
[1778458582547,36.21,81760.58,0.9,-0.2036,0.0001,22.07265]
[1778458582731,36.21,81775.06,0.9,-0.20215,0.0001,21.98253]
[1778458583249,36.21,81775.06,0.9,-0.20215,0.0001,21.98253]
[1778458583474,36.21,81775.06,0.9,-0.20215,0.0001,21.98253]
[1778458583914,36.21,81780.04,0.9,-0.20166,0.0001,21.9515]
[1778458584746,36.21,81780.04,0.9,-0.20165,0.0001,21.95139]
[1778458585509,36.21,81780.04,0.9,-0.20165,0.0001,21.95139]
[1778458585537,36.21,81780.04,0.9,-0.20165,0.0001,21.95139]
[1778458585568,36.21,81780.04,0.9,-0.20165,0.0001,21.95139]
[1778458585613,36.21,81780.04,0.9,-0.20165,0.0001,21.95139]
[1778458585753,36.21,81785.79,0.9,-0.20108,0.0001,21.91546]
[1778458586383,36.21,81785.79,0.9,-0.20108,0.0001,21.91546]
[1778458586683,36.21,81785.79,0.9,-0.20108,0.0001,21.91546]
[1778458586708,36.21,81785.79,0.9,-0.20108,0.0001,21.91546]
[1778458586797,36.21,81785.79,0.9,-0.20108,0.0001,21.91546]
[1778458586810,36.21,81785.79,0.9,-0.20108,0.0001,21.91546]
[1778458586852,36.21,81756.71,0.9,-0.20398,0.0001,22.09613]
[1778458586998,36.21,81756.71,0.9,-0.20398,0.0001,22.09613]
[1778458587047,36.21,81756.71,0.9,-0.20398,0.0001,22.09613]
[1778458587422,36.21,81756.71,0.9,-0.20398,0.0001,22.09613]
[1778458587454,36.21,81756.71,0.9,-0.20398,0.0001,22.09613]
[1778458587576,36.21,81756.71,0.9,-0.20398,0.0001,22.09613]
[1778458587630,36.21,81756.71,0.9,-0.20398,0.0001,22.09613]
[1778458587768,36.21,81756.71,0.9,-0.20398,0.0001,22.09599]
[1778458588092,36.21,81756.71,0.9,-0.20398,0.0001,22.09599]
[1778458588854,36.21,81756.71,0.9,-0.20398,0.0001,22.09599]
[1778458588774,36.21,81760.88,0.9,-0.20356,0.0001,22.07009]
[1778458589781,36.21,81770.98,0.9,-0.20255,0.0001,22.00721]
[1778458593964,36.21,81770.29,0.9,-0.20259,0.0001,22.00753]
[1778458594245,36.21,81770.29,0.9,-0.20259,0.0001,22.00753]
[1778458594367,36.21,81770.29,0.9,-0.20259,0.0001,22.00753]
[1778458594820,36.21,81770.29,0.9,-0.20259,0.0001,22.00753]
[1778458594821,36.21,81772.3,0.9,-0.20239,0.0001,21.99498]
[1778458595347,36.21,81772.3,0.9,-0.20239,0.0001,21.99498]
[1778458595828,36.21,81782.44,0.9,-0.20138,0.0001,21.93183]
[1778458596075,36.21,81782.44,0.9,-0.20138,0.0001,21.93183]
[1778458596092,36.21,81782.44,0.9,-0.20138,0.0001,21.93183]
[1778458596194,36.21,81782.44,0.9,-0.20138,0.0001,21.93183]
[1778458596198,36.21,81782.44,0.9,-0.20138,0.0001,21.93183]
[1778458596835,36.21,81788.03,0.9,-0.20082,0.0001,21.89694]
[1778458598041,36.21,81780.48,0.9,-0.20158,0.0001,21.94405]
[1778458598295,36.21,81780.48,0.9,-0.20158,0.0001,21.94405]
[1778458598342,36.21,81780.48,0.9,-0.20158,0.0001,21.94405]
[1778458598484,36.21,81780.48,0.9,-0.20158,0.0001,21.94405]
[1778458601788,36.21,81771.94,0.9,-0.20243,0.0001,21.99717]
[1778458602401,36.21,81771.29,0.9,-0.20249,0.0001,22.00117]
[1778458604357,36.21,81781.94,0.9,-0.20143,0.0001,21.93487]
[1778458604717,36.21,81781.94,0.9,-0.20143,0.0001,21.93487]
[1778458606756,36.21,81781.02,0.9,-0.20152,0.0001,21.94063]
[1778458607221,36.21,81780.34,0.9,-0.20159,0.0001,21.94475]
[1778458607446,36.21,81780.34,0.9,-0.20159,0.0001,21.94475]
[1778458607756,36.21,81782.07,0.9,-0.20141,0.0001,21.93384]
[1778458609294,36.21,81782.07,0.9,-0.20141,0.0001,21.93384]
[1778458609327,36.21,81782.07,0.9,-0.20141,0.0001,21.93384]
[1778458609332,36.21,81782.07,0.9,-0.20141,0.0001,21.93384]
[1778458609364,36.21,81792.77,0.9,-0.20034,0.0001,21.8668]
[1778458615263,36.21,81793.35,0.9,-0.20027,0.0001,21.86236]
[1778458615313,36.21,81793.35,0.9,-0.20027,0.0001,21.86236]
[1778458615696,36.21,81791.07,0.9,-0.20049,0.0001,21.87616]
[1778458617791,36.21,81791.07,0.9,-0.20049,0.0001,21.87616]
[1778458617904,36.21,81791.07,0.9,-0.20049,0.0001,21.87616]
[1778458618839,36.2,81792.9,0.9,-0.2003,0.0001,21.86405]
[1778458619995,36.2,81799.61,0.9,-0.19963,0.0001,21.82196]
[1778458620000,36.2,81799.61,0.9,-0.19963,0.0001,21.82196]
[1778458620007,36.2,81799.61,0.9,-0.19963,0.0001,21.82196]
[1778458620120,36.2,81799.61,0.9,-0.19963,0.0001,21.82196]
[1778458620164,36.2,81799.61,0.9,-0.19963,0.0001,21.82196]
[1778458620474,36.2,81799.61,0.9,-0.19963,0.0001,21.82196]
[1778458620488,36.2,81799.61,0.9,-0.19963,0.0001,21.82196]
[1778458620548,36.2,81799.61,0.9,-0.19963,0.0001,21.82196]
[1778458620663,36.2,81799.61,0.9,-0.19963,0.0001,21.82196]
[1778458620714,36.2,81799.61,0.9,-0.19963,0.0001,21.82196]
[1778458620765,36.2,81806.24,0.9,-0.19898,0.0001,21.78038]
[1778458620995,36.2,81806.24,0.9,-0.19898,0.0001,21.78038]
[1778458621026,36.2,81806.24,0.9,-0.19898,0.0001,21.78038]
[1778458621550,36.2,81820.4,0.9,-0.19758,0.0001,21.69169]
[1778458622027,36.2,81820.4,0.9,-0.19758,0.0001,21.69169]
[1778458622375,36.2,81820.4,0.9,-0.19758,0.0001,21.69169]
[1778458622385,36.2,81820.4,0.9,-0.19758,0.0001,21.69169]
[1778458622486,36.2,81836.25,0.9,-0.19602,0.0001,21.59233]
[1778458622991,36.2,81836.25,0.9,-0.19602,0.0001,21.59233]
[1778458623034,36.2,81836.25,0.9,-0.19602,0.0001,21.59233]
[1778458623449,36.2,81836.25,0.9,-0.19602,0.0001,21.59233]
[1778458623461,36.2,81836.25,0.9,-0.19602,0.0001,21.59233]
[1778458623490,36.2,81836.25,0.9,-0.19602,0.0001,21.59233]
[1778458623629,36.2,81836.25,0.9,-0.19602,0.0001,21.59233]
[1778458623723,36.2,81838.34,0.9,-0.19582,0.0001,21.57902]
[1778458623989,36.2,81838.34,0.9,-0.19582,0.0001,21.57902]
[1778458624003,36.2,81838.34,0.9,-0.19582,0.0001,21.57902]
[1778458624332,36.2,81838.34,0.9,-0.19582,0.0001,21.57902]
[1778458624361,36.2,81838.34,0.9,-0.19582,0.0001,21.57902]
[1778458624414,36.2,81838.34,0.9,-0.19582,0.0001,21.57902]
[1778458624540,36.2,81838.34,0.9,-0.19582,0.0001,21.57902]
[1778458624591,36.2,81838.34,0.9,-0.19582,0.0001,21.57902]
[1778458624881,36.2,81838.34,0.9,-0.19582,0.0001,21.57902]
[1778458624880,36.2,81821.47,0.9,-0.19747,0.0001,21.68477]
[1778458625175,36.2,81821.47,0.9,-0.19747,0.0001,21.68477]
[1778458625183,36.2,81821.47,0.9,-0.19747,0.0001,21.68477]
[1778458625193,36.2,81821.47,0.9,-0.19747,0.0001,21.68477]
[1778458625682,36.2,81821.47,0.9,-0.19747,0.0001,21.68477]
[1778458625887,36.2,81824.08,0.9,-0.19721,0.0001,21.66827]
[1778458626451,36.2,81824.08,0.9,-0.19721,0.0001,21.66827]
[1778458627751,36.2,81825.23,0.9,-0.1971,0.0001,21.66093]
[1778458627829,36.2,81829.22,0.9,-0.1967,0.0001,21.6358]
[1778458629924,36.2,81829.22,0.9,-0.1967,0.0001,21.6358]
[1778458629971,36.2,81828.77,0.9,-0.19674,0.0001,21.63842]
[1778458630272,36.2,81828.77,0.9,-0.19674,0.0001,21.63842]
[1778458630287,36.2,81828.77,0.9,-0.19674,0.0001,21.63842]
[1778458631482,36.2,81826.56,0.9,-0.19696,0.0001,21.65218]
[1778458631638,36.2,81823.25,0.9,-0.19728,0.0001,21.67281]
[1778458632479,36.2,81823.25,0.9,-0.19728,0.0001,21.67281]
[1778458632513,36.2,81823.25,0.9,-0.19728,0.0001,21.67281]
[1778458632580,36.2,81822.42,0.9,-0.19736,0.0001,21.67776]
[1778458633910,36.2,81822.42,0.9,-0.19736,0.0001,21.67776]
[1778458634207,36.2,81817.09,0.9,-0.19788,0.0001,21.71083]
[1778458637485,36.2,81814.89,0.9,-0.19809,0.0001,21.72426]
[1778458637502,36.2,81814.89,0.9,-0.19809,0.0001,21.72426]
[1778458637769,36.2,81814.89,0.9,-0.19809,0.0001,21.72426]
[1778458637799,36.2,81814.89,0.9,-0.19809,0.0001,21.72426]
[1778458637872,36.2,81814.89,0.9,-0.19809,0.0001,21.72426]
[1778458637881,36.2,81814.66,0.9,-0.19811,0.0001,21.72553]
[1778458638058,36.2,81814.66,0.9,-0.19811,0.0001,21.72553]
[1778458638411,36.2,81814.66,0.9,-0.19811,0.0001,21.72553]
[1778458638564,36.2,81806.72,0.9,-0.1989,0.0001,21.77519]
[1778458639974,36.2,81800.63,0.9,-0.19949,0.0001,21.81297]
[1778458639986,36.2,81800.63,0.9,-0.19949,0.0001,21.81297]
[1778458640984,36.2,81808.08,0.9,-0.19875,0.0001,21.76618]
[1778458640992,36.2,81808.08,0.9,-0.19875,0.0001,21.76618]
[1778458641767,36.2,81808.08,0.9,-0.19875,0.0001,21.76618]
[1778458641866,36.2,81808.08,0.9,-0.19875,0.0001,21.76618]
[1778458641888,36.2,81810.82,0.9,-0.19848,0.0001,21.74855]
[1778458641966,36.2,81810.82,0.9,-0.19848,0.0001,21.74855]
[1778458642207,36.2,81810.82,0.9,-0.19848,0.0001,21.74855]
[1778458642679,36.2,81810.82,0.9,-0.19848,0.0001,21.74855]
[1778458642873,36.2,81810.82,0.9,-0.19848,0.0001,21.74855]
[1778458642941,36.19,81768.45,0.9,-0.20268,0.0001,22.01245]
[1778458643638,36.19,81768.45,0.9,-0.20268,0.0001,22.01245]
[1778458643664,36.19,81768.45,0.9,-0.20268,0.0001,22.01245]
[1778458643731,36.19,81754.19,0.9,-0.20411,0.0001,22.10103]
[1778458644396,36.19,81754.19,0.9,-0.20411,0.0001,22.10103]
[1778458644896,36.19,81754.19,0.9,-0.20411,0.0001,22.10103]
[1778458644493,36.19,81750.32,0.9,-0.20449,0.0001,22.12488]
[1778458645148,36.19,81750.32,0.9,-0.20449,0.0001,22.12488]
[1778458645340,36.19,81750.32,0.9,-0.20449,0.0001,22.12488]
[1778458645423,36.19,81729.79,0.9,-0.20656,0.0001,22.25196]
[1778458645995,36.19,81729.79,0.9,-0.20656,0.0001,22.25196]
[1778458646200,36.19,81729.79,0.9,-0.20656,0.0001,22.25196]
[1778458647479,36.19,81729.79,0.9,-0.20656,0.0001,22.25196]
[1778458647577,36.19,81729.79,0.9,-0.20656,0.0001,22.25196]
[1778458647628,36.19,81725.47,0.9,-0.20699,0.0001,22.27824]
[1778458648118,36.19,81725.47,0.9,-0.20699,0.0001,22.27824]
[1778458648302,36.19,81725.47,0.9,-0.20699,0.0001,22.27824]
[1778458648490,36.19,81725.47,0.9,-0.20699,0.0001,22.27824]
[1778458648567,36.19,81714.89,0.9,-0.20806,0.0001,22.34347]
[1778458649707,36.19,81714.89,0.9,-0.20806,0.0001,22.34347]
[1778458650729,36.19,81717.92,0.9,-0.20776,0.0001,22.32478]
[1778458650840,36.19,81717.92,0.9,-0.20776,0.0001,22.32478]
[1778458650941,36.19,81717.47,0.9,-0.2078,0.0001,22.32758]
[1778458651502,36.19,81717.47,0.9,-0.2078,0.0001,22.32758]
[1778458651608,36.19,81700.01,0.9,-0.20955,0.0001,22.43121]
[1778458653165,36.19,81700.01,0.9,-0.20955,0.0001,22.43111]
[1778458653213,36.19,81700.01,0.9,-0.20955,0.0001,22.43111]
[1778458653300,36.19,81700.01,0.9,-0.20955,0.0001,22.43111]
[1778458653353,36.19,81700.01,0.9,-0.20955,0.0001,22.43111]
[1778458653387,36.19,81700.01,0.9,-0.20955,0.0001,22.43111]
[1778458653915,36.19,81718.9,0.9,-0.20763,0.0001,22.31452]
[1778458654020,36.19,81718.9,0.9,-0.20763,0.0001,22.31452]
[1778458654254,36.19,81718.9,0.9,-0.20763,0.0001,22.31452]
[1778458654442,36.19,81718.9,0.9,-0.20763,0.0001,22.31452]
[1778458654553,36.19,81718.9,0.9,-0.20763,0.0001,22.31452]
[1778458654670,36.19,81718.9,0.9,-0.20763,0.0001,22.31452]
[1778458654809,36.19,81728.36,0.9,-0.20667,0.0001,22.25601]
[1778458655041,36.19,81728.36,0.9,-0.20667,0.0001,22.25601]
[1778458655362,36.19,81728.36,0.9,-0.20667,0.0001,22.25601]
[1778458655423,36.19,81728.36,0.9,-0.20667,0.0001,22.25601]
[1778458655782,36.19,81728.36,0.9,-0.20667,0.0001,22.25601]
[1778458655848,36.19,81713.72,0.9,-0.20815,0.0001,22.34624]
[1778458656016,36.19,81713.72,0.9,-0.20815,0.0001,22.34624]
[1778458656045,36.19,81713.72,0.9,-0.20815,0.0001,22.34624]
[1778458656347,36.19,81713.72,0.9,-0.20815,0.0001,22.34624]
[1778458656456,36.19,81713.72,0.9,-0.20815,0.0001,22.34624]
[1778458656805,36.19,81718.39,0.9,-0.20768,0.0001,22.31744]
[1778458657016,36.19,81718.39,0.9,-0.20768,0.0001,22.31744]
[1778458657029,36.19,81718.39,0.9,-0.20768,0.0001,22.31744]
[1778458657368,36.19,81718.39,0.9,-0.20768,0.0001,22.31744]
[1778458657473,36.19,81718.39,0.9,-0.20768,0.0001,22.31744]
[1778458657529,36.19,81718.39,0.9,-0.20768,0.0001,22.31744]
[1778458657544,36.19,81718.39,0.9,-0.20768,0.0001,22.31744]
[1778458657605,36.19,81718.39,0.9,-0.20768,0.0001,22.31744]
[1778458657653,36.19,81718.39,0.9,-0.20768,0.0001,22.31744]
[1778458657679,36.19,81718.39,0.9,-0.20768,0.0001,22.31744]
[1778458657697,36.19,81718.39,0.9,-0.20768,0.0001,22.31744]
[1778458657788,36.19,81718.39,0.9,-0.20768,0.0001,22.31744]
[1778458657960,36.19,81730.75,0.9,-0.20642,0.0001,22.24084]
[1778458658300,36.19,81730.75,0.9,-0.20642,0.0001,22.24084]
[1778458658531,36.19,81713.72,0.9,-0.20814,0.0001,22.34569]
[1778458661381,36.19,81709.15,0.9,-0.2086,0.0001,22.37354]
[1778458661558,36.19,81709.15,0.9,-0.2086,0.0001,22.37354]
[1778458663920,36.19,81713.52,0.9,-0.20815,0.0001,22.34617]
[1778458663949,36.19,81713.52,0.9,-0.20815,0.0001,22.34617]
[1778458666276,36.19,81715.78,0.9,-0.20791,0.0001,22.3314]
[1778458666297,36.19,81715.78,0.9,-0.20791,0.0001,22.3314]
[1778458666530,36.19,81715.78,0.9,-0.20791,0.0001,22.3314]
[1778458666727,36.19,81715.78,0.9,-0.20791,0.0001,22.3314]
[1778458666810,36.19,81699.32,0.9,-0.20958,0.0001,22.43255]
[1778458667877,36.19,81699.32,0.9,-0.20958,0.0001,22.43255]
[1778458667904,36.19,81699.32,0.9,-0.20958,0.0001,22.43255]
[1778458667975,36.19,81694.77,0.9,-0.21004,0.0001,22.46043]
[1778458669567,36.18,81694.91,0.9,-0.21003,0.0001,22.45944]
[1778458669582,36.18,81694.91,0.9,-0.21003,0.0001,22.45944]
[1778458669906,36.18,81695.2,0.9,-0.20999,0.0001,22.45753]
[1778458670572,36.18,81695.2,0.9,-0.20999,0.0001,22.45753]
[1778458670672,36.18,81694.9,0.9,-0.21002,0.0001,22.45926]
[1778458672982,36.18,81697.17,0.9,-0.20979,0.0001,22.44533]
[1778458673459,36.18,81675.91,0.9,-0.21197,0.0001,22.57575]
[1778458674281,36.18,81675.91,0.9,-0.21197,0.0001,22.57575]
[1778458674766,36.18,81677.43,0.9,-0.21181,0.0001,22.56609]
[1778458675164,36.18,81677.43,0.9,-0.21181,0.0001,22.56609]
[1778458675179,36.18,81677.43,0.9,-0.21181,0.0001,22.56609]
[1778458675768,36.18,81682.3,0.9,-0.2113,0.0001,22.53613]
[1778458676009,36.18,81682.3,0.9,-0.2113,0.0001,22.53613]
[1778458676813,36.18,81682.3,0.9,-0.2113,0.0001,22.53613]
[1778458676869,36.18,81682.3,0.9,-0.2113,0.0001,22.53613]
[1778458676934,36.18,81682.77,0.9,-0.21125,0.0001,22.53304]
[1778458677019,36.18,81682.77,0.9,-0.21125,0.0001,22.53304]
[1778458677638,36.18,81682.77,0.9,-0.21125,0.0001,22.53304]
[1778458679406,36.18,81687.23,0.9,-0.21079,0.0001,22.50514]
[1778458679691,36.18,81687.23,0.9,-0.21079,0.0001,22.50514]
[1778458680868,36.18,81685.92,0.9,-0.21092,0.0001,22.51289]
[1778458681712,36.18,81689.92,0.9,-0.2105,0.0001,22.48801]
[1778458682298,36.18,81689.42,0.9,-0.21055,0.0001,22.49078]
[1778458683456,36.18,81689.15,0.9,-0.21057,0.0001,22.4923]
[1778458683560,36.18,81689.15,0.9,-0.21057,0.0001,22.4923]
[1778458688984,36.18,81673.92,0.9,-0.21213,0.0001,22.58496]
[1778458689206,36.18,81674.91,0.9,-0.21202,0.0001,22.57867]
[1778458689570,36.18,81676.04,0.9,-0.2119,0.0001,22.57153]
[1778458690693,36.18,81676.04,0.9,-0.2119,0.0001,22.57153]
[1778458692283,36.17,81680.93,0.9,-0.21139,0.0001,22.54099]
[1778458692295,36.17,81680.93,0.9,-0.21139,0.0001,22.54099]
[1778458692581,36.17,81694.71,0.9,-0.20997,0.0001,22.45602]
[1778458693211,36.17,81694.71,0.9,-0.20997,0.0001,22.45602]
[1778458693770,36.17,81694.71,0.9,-0.20997,0.0001,22.45602]
[1778458693947,36.17,81700.65,0.9,-0.20936,0.0001,22.41924]
[1778458694145,36.17,81700.65,0.9,-0.20936,0.0001,22.41924]
[1778458694158,36.17,81700.65,0.9,-0.20936,0.0001,22.41924]
[1778458694689,36.17,81700.65,0.9,-0.20936,0.0001,22.41924]
[1778458696614,36.17,81713.43,0.9,-0.20805,0.0001,22.34]
[1778458697385,36.17,81713.43,0.9,-0.20805,0.0001,22.34]
[1778458697412,36.17,81713.43,0.9,-0.20805,0.0001,22.34]
[1778458697430,36.17,81713.43,0.9,-0.20805,0.0001,22.34]
[1778458697433,36.17,81713.43,0.9,-0.20805,0.0001,22.34]
[1778458697740,36.17,81713.43,0.9,-0.20805,0.0001,22.34]
[1778458697841,36.17,81721.09,0.9,-0.20727,0.0001,22.29262]
[1778458698026,36.17,81721.09,0.9,-0.20727,0.0001,22.29262]
[1778458698382,36.17,81721.09,0.9,-0.20727,0.0001,22.29262]
[1778458698680,36.17,81721.09,0.9,-0.20727,0.0001,22.29262]
[1778458698691,36.17,81721.09,0.9,-0.20727,0.0001,22.29262]
[1778458698697,36.17,81721.09,0.9,-0.20727,0.0001,22.29262]
[1778458698986,36.17,81737.08,0.9,-0.20565,0.0001,22.19331]
[1778458699041,36.17,81737.08,0.9,-0.20565,0.0001,22.19331]
[1778458700355,36.17,81737.08,0.9,-0.20564,0.0001,22.19297]
[1778458700366,36.17,81737.08,0.9,-0.20564,0.0001,22.19297]
[1778458700671,36.17,81735.39,0.9,-0.20581,0.0001,22.20322]
[1778458703487,36.17,81737.65,0.9,-0.20558,0.0001,22.18873]
[1778458703535,36.17,81737.65,0.9,-0.20558,0.0001,22.18873]
[1778458703550,36.17,81737.65,0.9,-0.20558,0.0001,22.18873]
[1778458703695,36.17,81737.65,0.9,-0.20557,0.0001,22.18851]
[1778458705258,36.17,81743.47,0.9,-0.20498,0.0001,22.15233]
[1778458705654,36.17,81743.47,0.9,-0.20498,0.0001,22.15233]
[1778458705705,36.17,81748.57,0.9,-0.20447,0.0001,22.12052]
[1778458710741,36.16,81756.14,0.9,-0.2037,0.0001,22.07278]
[1778458715775,36.16,81753.33,0.9,-0.20394,0.0001,22.08547]
[1778458717193,36.16,81754.35,0.9,-0.20383,0.0001,22.07892]
[1778458717214,36.16,81754.35,0.9,-0.20383,0.0001,22.07892]
[1778458717223,36.16,81754.35,0.9,-0.20383,0.0001,22.07892]
[1778458717420,36.16,81754.35,0.9,-0.20383,0.0001,22.07892]
[1778458717456,36.16,81754.35,0.9,-0.20383,0.0001,22.07892]
[1778458717458,36.16,81754.35,0.9,-0.20383,0.0001,22.07892]
[1778458717965,36.16,81754.35,0.9,-0.20383,0.0001,22.07892]
[1778458717969,36.16,81749.97,0.9,-0.20427,0.0001,22.10587]
[1778458724126,36.16,81749.0,0.9,-0.20436,0.0001,22.11141]
[1778458725618,36.16,81749.36,0.9,-0.20432,0.0001,22.10911]
[1778458726137,36.16,81749.67,0.9,-0.20429,0.0001,22.10715]
[1778458726747,36.16,81749.79,0.9,-0.20428,0.0001,22.10626]
[1778458731891,36.16,81756.6,0.9,-0.20358,0.0001,22.06329]
[1778458735547,36.16,81751.44,0.9,-0.2041,0.0001,22.09518]
[1778458735756,36.16,81751.44,0.9,-0.2041,0.0001,22.09518]
[1778458736010,36.16,81751.44,0.9,-0.2041,0.0001,22.09518]
[1778458736161,36.16,81748.17,0.9,-0.20442,0.0001,22.11521]
[1778458736643,36.16,81748.17,0.9,-0.20442,0.0001,22.11521]
[1778458736779,36.16,81748.17,0.9,-0.20442,0.0001,22.11521]
[1778458736946,36.16,81748.17,0.9,-0.20442,0.0001,22.11521]
[1778458737154,36.16,81683.0,0.9,-0.21104,0.0001,22.51772]
[1778458737674,36.16,81683.0,0.9,-0.21104,0.0001,22.51772]
[1778458737815,36.16,81683.0,0.9,-0.21104,0.0001,22.51772]
[1778458737932,36.16,81683.0,0.9,-0.21104,0.0001,22.5174]
[1778458738430,36.16,81683.0,0.9,-0.21104,0.0001,22.5174]
[1778458738529,36.16,81683.0,0.9,-0.21104,0.0001,22.5174]
[1778458738540,36.16,81683.0,0.9,-0.21104,0.0001,22.5174]
[1778458739013,36.16,81683.0,0.9,-0.21104,0.0001,22.5174]
[1778458739052,36.15,81681.84,0.9,-0.21115,0.0001,22.52428]
[1778458739859,36.15,81681.84,0.9,-0.21115,0.0001,22.52428]
[1778458739891,36.15,81681.84,0.9,-0.21115,0.0001,22.52428]
[1778458739959,36.15,81682.55,0.9,-0.21108,0.0001,22.51967]
[1778458740475,36.15,81682.55,0.9,-0.21108,0.0001,22.51967]
[1778458742067,36.15,81682.55,0.9,-0.21107,0.0001,22.51942]
[1778458742165,36.15,81679.35,0.9,-0.2114,0.0001,22.53883]
[1778458743160,36.15,81679.35,0.9,-0.2114,0.0001,22.53883]
[1778458743569,36.15,81679.35,0.9,-0.21139,0.0001,22.53856]
[1778458743717,36.15,81679.35,0.9,-0.21139,0.0001,22.53856]
[1778458744084,36.15,81644.86,0.9,-0.21496,0.0001,22.74964]
[1778458744312,36.15,81644.86,0.9,-0.21496,0.0001,22.74964]
[1778458745008,36.15,81644.86,0.9,-0.21496,0.0001,22.74964]
[1778458745078,36.16,81644.62,0.9,-0.21502,0.0001,22.75357]
[1778458745851,36.16,81644.62,0.9,-0.21502,0.0001,22.75357]
[1778458745875,36.16,81644.62,0.9,-0.21502,0.0001,22.75357]
[1778458745994,36.16,81644.62,0.9,-0.21502,0.0001,22.75333]
[1778458746503,36.16,81644.62,0.9,-0.21502,0.0001,22.75333]
[1778458747047,36.16,81644.62,0.9,-0.21502,0.0001,22.75333]
[1778458747137,36.16,81643.31,0.9,-0.21515,0.0001,22.76108]
[1778458748896,36.16,81643.31,0.9,-0.21515,0.0001,22.76084]
[1778458749020,36.16,81647.77,0.9,-0.21468,0.0001,22.73339]
[1778458749484,36.16,81647.77,0.9,-0.21468,0.0001,22.73339]
[1778458749765,36.16,81647.77,0.9,-0.21468,0.0001,22.73339]
[1778458749895,36.16,81647.77,0.9,-0.21468,0.0001,22.73339]
[1778458750041,36.16,81658.83,0.9,-0.21353,0.0001,22.66564]
[1778458750353,36.16,81658.83,0.9,-0.21353,0.0001,22.66564]
[1778458750505,36.16,81658.83,0.9,-0.21353,0.0001,22.66564]
[1778458750696,36.16,81658.83,0.9,-0.21353,0.0001,22.66564]
[1778458750732,36.16,81658.83,0.9,-0.21353,0.0001,22.66564]
[1778458751039,36.16,81655.73,0.9,-0.21385,0.0001,22.68459]
[1778458752041,36.15,81637.15,0.9,-0.21577,0.0001,22.79768]
[1778458753163,36.15,81637.15,0.9,-0.21577,0.0001,22.79768]
[1778458753899,36.15,81639.11,0.9,-0.21557,0.0001,22.78558]
[1778458754067,36.15,81639.11,0.9,-0.21557,0.0001,22.78558]
[1778458754160,36.15,81639.11,0.9,-0.21557,0.0001,22.78558]
[1778458754191,36.15,81639.11,0.9,-0.21557,0.0001,22.78558]
[1778458754191,36.15,81625.58,0.9,-0.21698,0.0001,22.86791]
[1778458754326,36.15,81625.58,0.9,-0.21698,0.0001,22.86791]
[1778458754746,36.15,81625.58,0.9,-0.21698,0.0001,22.86791]
[1778458754760,36.15,81625.58,0.9,-0.21698,0.0001,22.86791]
[1778458755197,36.15,81625.58,0.9,-0.21698,0.0001,22.86791]
[1778458755075,36.15,81625.58,0.9,-0.21697,0.0001,22.86776]
[1778458756085,36.15,81619.96,0.9,-0.21756,0.0001,22.90192]
[1778458757303,36.15,81618.31,0.9,-0.21773,0.0001,22.9118]
[1778458758089,36.15,81618.31,0.9,-0.21773,0.0001,22.9118]
[1778458758190,36.15,81611.23,0.9,-0.21847,0.0001,22.95459]
[1778458758237,36.15,81611.23,0.9,-0.21847,0.0001,22.95459]
[1778458758293,36.15,81611.23,0.9,-0.21847,0.0001,22.95459]
[1778458758384,36.15,81611.23,0.9,-0.21847,0.0001,22.95459]
[1778458758434,36.15,81611.23,0.9,-0.21847,0.0001,22.95459]
[1778458758566,36.15,81611.23,0.9,-0.21847,0.0001,22.95459]
[1778458758642,36.15,81611.23,0.9,-0.21847,0.0001,22.95459]
[1778458758772,36.15,81611.23,0.9,-0.21847,0.0001,22.95459]
[1778458758934,36.15,81611.23,0.9,-0.21847,0.0001,22.95459]
[1778458758995,36.15,81611.23,0.9,-0.21847,0.0001,22.95459]
[1778458759100,36.15,81611.23,0.9,-0.21847,0.0001,22.95459]
[1778458759126,36.15,81598.95,0.9,-0.21976,0.00011,23.02892]
[1778458761006,36.15,81598.95,0.9,-0.21976,0.00011,23.02874]
[1778458761120,36.15,81597.29,0.9,-0.21993,0.00011,23.03864]
[1778458761870,36.15,81597.29,0.9,-0.21993,0.00011,23.03864]
[1778458761946,36.15,81597.29,0.9,-0.21993,0.00011,23.03864]
[1778458762128,36.15,81595.94,0.9,-0.22007,0.00011,23.04665]
[1778458763135,36.15,81607.41,0.9,-0.21886,0.0001,22.97713]
[1778458763321,36.15,81607.41,0.9,-0.21886,0.0001,22.97713]
[1778458763335,36.15,81607.41,0.9,-0.21886,0.0001,22.97713]
[1778458763669,36.15,81607.41,0.9,-0.21886,0.0001,22.97713]
[1778458763780,36.15,81607.41,0.9,-0.21886,0.0001,22.97713]
[1778458763918,36.15,81607.41,0.9,-0.21886,0.0001,22.97713]
[1778458764178,36.15,81607.41,0.9,-0.21886,0.0001,22.97713]
[1778458764225,36.15,81608.75,0.9,-0.21872,0.0001,22.96901]
[1778458764269,36.15,81608.75,0.9,-0.21872,0.0001,22.96901]
[1778458764302,36.15,81608.75,0.9,-0.21872,0.0001,22.96901]
[1778458764405,36.15,81608.75,0.9,-0.21872,0.0001,22.96901]
[1778458764623,36.15,81608.75,0.9,-0.21872,0.0001,22.96901]
[1778458764667,36.15,81608.75,0.9,-0.21872,0.0001,22.96901]
[1778458764675,36.15,81608.75,0.9,-0.21872,0.0001,22.96901]
[1778458764725,36.15,81608.75,0.9,-0.21872,0.0001,22.96901]
[1778458764757,36.15,81608.75,0.9,-0.21872,0.0001,22.96901]
[1778458765153,36.15,81608.75,0.9,-0.21872,0.0001,22.96881]
[1778458765972,36.15,81608.75,0.9,-0.21872,0.0001,22.96881]
[1778458766004,36.15,81608.75,0.9,-0.21872,0.0001,22.96881]
[1778458766160,36.15,81598.96,0.9,-0.21974,0.00011,23.02771]
[1778458767502,36.15,81597.34,0.9,-0.21991,0.00011,23.03744]
[1778458767551,36.15,81597.34,0.9,-0.21991,0.00011,23.03744]
[1778458767557,36.15,81597.34,0.9,-0.21991,0.00011,23.03744]
[1778458767606,36.15,81597.34,0.9,-0.21991,0.00011,23.03744]
[1778458767662,36.15,81597.34,0.9,-0.21991,0.00011,23.03744]
[1778458768175,36.15,81596.73,0.9,-0.21997,0.00011,23.04086]
[1778458768363,36.15,81596.73,0.9,-0.21997,0.00011,23.04086]
[1778458769182,36.15,81611.13,0.9,-0.21845,0.0001,22.95356]
[1778458769508,36.15,81611.13,0.9,-0.21845,0.0001,22.95356]
[1778458769863,36.15,81611.13,0.9,-0.21845,0.0001,22.95356]
[1778458770473,36.15,81616.56,0.9,-0.21789,0.0001,22.92063]
[1778458770732,36.15,81616.56,0.9,-0.21789,0.0001,22.92063]
[1778458770748,36.15,81616.56,0.9,-0.21789,0.0001,22.92063]
[1778458771199,36.15,81616.28,0.9,-0.21789,0.0001,22.9183]
[1778458772056,36.15,81616.28,0.9,-0.21789,0.0001,22.9183]
[1778458772065,36.15,81616.28,0.9,-0.21789,0.0001,22.9183]
[1778458772067,36.15,81616.28,0.9,-0.21789,0.0001,22.9183]
[1778458772205,36.15,81623.38,0.9,-0.21714,0.0001,22.87502]
[1778458772663,36.15,81623.38,0.9,-0.21714,0.0001,22.87502]
[1778458772910,36.15,81623.38,0.9,-0.21714,0.0001,22.87502]
[1778458773145,36.15,81623.38,0.9,-0.21714,0.0001,22.87502]
[1778458773206,36.15,81623.38,0.9,-0.21714,0.0001,22.87502]
[1778458773229,36.15,81622.41,0.9,-0.21724,0.0001,22.88062]
[1778458773251,36.15,81622.41,0.9,-0.21724,0.0001,22.88062]
[1778458773413,36.15,81622.41,0.9,-0.21724,0.0001,22.88062]
[1778458773829,36.15,81622.41,0.9,-0.21724,0.0001,22.88062]
[1778458773971,36.15,81622.41,0.9,-0.21724,0.0001,22.88062]
[1778458774229,36.15,81617.32,0.9,-0.21777,0.0001,22.91153]
[1778458775173,36.15,81617.32,0.9,-0.21777,0.0001,22.91153]
[1778458775209,36.15,81617.32,0.9,-0.21777,0.0001,22.91153]
[1778458775237,36.15,81585.74,0.9,-0.22109,0.00011,23.10231]
[1778458775973,36.15,81585.74,0.9,-0.22109,0.00011,23.10231]
[1778458776011,36.15,81585.74,0.9,-0.22109,0.00011,23.10231]
[1778458776081,36.15,81580.4,0.9,-0.22165,0.00011,23.1345]
[1778458777441,36.15,81580.4,0.9,-0.22165,0.00011,23.1345]
[1778458777496,36.14,81584.69,0.9,-0.22119,0.00011,23.1082]
[1778458778877,36.14,81584.69,0.9,-0.22119,0.00011,23.1082]
[1778458779029,36.14,81584.69,0.9,-0.22119,0.00011,23.1082]
[1778458779177,36.14,81584.69,0.9,-0.22119,0.00011,23.1082]
[1778458779196,36.14,81585.54,0.9,-0.2211,0.00011,23.103]
[1778458779690,36.14,81585.54,0.9,-0.2211,0.00011,23.103]
[1778458779745,36.14,81565.23,0.9,-0.22325,0.00011,23.22515]
[1778458781997,36.14,81565.78,0.9,-0.22319,0.00011,23.22168]
[1778458782090,36.14,81565.78,0.9,-0.22319,0.00011,23.22168]
[1778458782181,36.14,81565.78,0.9,-0.22319,0.00011,23.22168]
[1778458782221,36.14,81566.76,0.9,-0.22308,0.00011,23.2158]
[1778458783213,36.14,81566.76,0.9,-0.22308,0.00011,23.2158]
[1778458784105,36.14,81562.25,0.9,-0.22356,0.00011,23.24279]
[1778458784157,36.14,81562.83,0.9,-0.2235,0.00011,23.2392]
[1778458786940,36.14,81570.14,0.9,-0.22272,0.00011,23.19496]
[1778458788019,36.14,81570.61,0.9,-0.22266,0.00011,23.19193]
[1778458788057,36.14,81578.54,0.9,-0.22182,0.00011,23.14402]
[1778458788387,36.14,81592.09,0.9,-0.22039,0.00011,23.06216]
[1778458789558,36.14,81592.09,0.9,-0.22039,0.00011,23.06216]
[1778458789565,36.14,81592.09,0.9,-0.22039,0.00011,23.06216]
[1778458789578,36.14,81592.09,0.9,-0.22039,0.00011,23.06216]
[1778458791076,36.14,81598.58,0.9,-0.2197,0.00011,23.02289]
[1778458791667,36.14,81596.38,0.9,-0.21993,0.00011,23.03606]
[1778458792627,36.14,81599.27,0.9,-0.21963,0.00011,23.01847]
[1778458792867,36.14,81599.27,0.9,-0.21963,0.00011,23.01847]
[1778458792954,36.14,81599.27,0.9,-0.21963,0.00011,23.01847]
[1778458793054,36.14,81604.18,0.9,-0.21911,0.00011,22.98866]
[1778458793592,36.14,81604.18,0.9,-0.21911,0.00011,22.98866]
[1778458793948,36.14,81604.18,0.9,-0.21911,0.00011,22.98866]
[1778458794008,36.14,81554.45,0.9,-0.22437,0.00011,23.28823]
[1778458795493,36.14,81554.45,0.9,-0.22437,0.00011,23.28823]
[1778458795508,36.14,81554.45,0.9,-0.22437,0.00011,23.28823]
[1778458795595,36.14,81560.37,0.9,-0.22374,0.00011,23.25256]
[1778458796394,36.14,81560.37,0.9,-0.22374,0.00011,23.25256]
[1778458796398,36.14,81563.96,0.9,-0.22335,0.00011,23.23085]
[1778458797814,36.14,81563.96,0.9,-0.22335,0.00011,23.23085]
[1778458797908,36.14,81564.7,0.9,-0.22327,0.00011,23.22648]
[1778458799407,36.14,81564.7,0.9,-0.22327,0.00011,23.22648]
[1778458799957,36.14,81564.7,0.9,-0.22327,0.00011,23.22648]
[1778458799980,36.14,81571.52,0.9,-0.22255,0.00011,23.18536]
[1778458800986,36.14,81571.52,0.9,-0.22255,0.00011,23.18536]
[1778458801268,36.14,81570.34,0.9,-0.22267,0.00011,23.19223]
[1778458801339,36.14,81570.34,0.9,-0.22267,0.00011,23.19223]
[1778458801813,36.14,81570.34,0.9,-0.22267,0.00011,23.19223]
[1778458801980,36.14,81570.34,0.9,-0.22267,0.00011,23.19223]
[1778458802042,36.14,81570.34,0.9,-0.22267,0.00011,23.19223]
[1778458802170,36.14,81581.71,0.9,-0.22146,0.00011,23.12355]
[1778458802333,36.14,81581.71,0.9,-0.22146,0.00011,23.12355]
[1778458802771,36.14,81581.71,0.9,-0.22146,0.00011,23.12355]
[1778458802808,36.14,81581.71,0.9,-0.22146,0.00011,23.12355]
[1778458802897,36.14,81581.71,0.9,-0.22146,0.00011,23.12355]
[1778458802904,36.14,81602.33,0.9,-0.21928,0.00011,22.99884]
[1778458804923,36.14,81602.33,0.9,-0.21928,0.00011,22.99884]
[1778458804933,36.14,81602.33,0.9,-0.21928,0.00011,22.99884]
[1778458805290,36.14,81598.58,0.9,-0.21967,0.00011,23.02118]
[1778458805462,36.14,81598.58,0.9,-0.21967,0.00011,23.02118]
[1778458806059,36.14,81598.58,0.9,-0.21967,0.00011,23.02118]
[1778458806127,36.14,81608.61,0.9,-0.21862,0.0001,22.96028]
[1778458806651,36.14,81608.61,0.9,-0.21862,0.0001,22.96028]
[1778458807978,36.14,81616.09,0.9,-0.21783,0.0001,22.91491]
[1778458807985,36.14,81616.09,0.9,-0.21783,0.0001,22.91491]
[1778458807999,36.14,81616.09,0.9,-0.21783,0.0001,22.91491]
[1778458808079,36.13,81631.91,0.9,-0.21617,0.0001,22.81833]
[1778458811129,36.13,81634.76,0.9,-0.21588,0.0001,22.80091]
[1778458811241,36.13,81633.46,0.9,-0.21601,0.0001,22.80875]
[1778458811478,36.13,81633.46,0.9,-0.21601,0.0001,22.80875]
[1778458811506,36.13,81633.46,0.9,-0.21601,0.0001,22.80875]
[1778458811577,36.13,81633.46,0.9,-0.21601,0.0001,22.80875]
[1778458811665,36.13,81633.46,0.9,-0.21601,0.0001,22.80875]
[1778458811820,36.13,81633.46,0.9,-0.21601,0.0001,22.80875]
[1778458812145,36.13,81633.46,0.9,-0.21601,0.0001,22.80875]
[1778458812151,36.13,81595.0,0.9,-0.22004,0.00011,23.04214]
[1778458813240,36.13,81595.0,0.9,-0.22004,0.00011,23.04214]
[1778458812720,36.13,81571.22,0.9,-0.22255,0.00011,23.18548]
[1778458813603,36.13,81571.27,0.9,-0.22255,0.00011,23.18529]
[1778458814428,36.13,81571.27,0.9,-0.22255,0.00011,23.18529]
[1778458814558,36.13,81571.27,0.9,-0.22255,0.00011,23.18529]
[1778458814800,36.13,81571.27,0.9,-0.22255,0.00011,23.18529]
[1778458815028,36.13,81569.57,0.9,-0.22273,0.00011,23.19542]
[1778458815531,36.13,81569.57,0.9,-0.22273,0.00011,23.19542]
[1778458815581,36.13,81569.57,0.9,-0.22273,0.00011,23.19542]
[1778458815889,36.13,81569.57,0.9,-0.22273,0.00011,23.19542]
[1778458816071,36.13,81519.87,0.9,-0.22804,0.00011,23.49272]
[1778458816326,36.13,81519.87,0.9,-0.22804,0.00011,23.49272]
[1778458816347,36.13,81519.87,0.9,-0.22804,0.00011,23.49272]
[1778458816533,36.13,81519.87,0.9,-0.22804,0.00011,23.49272]
[1778458816575,36.13,81519.87,0.9,-0.22804,0.00011,23.49272]
[1778458816633,36.13,81518.43,0.9,-0.22819,0.00011,23.50128]
[1778458817909,36.13,81518.43,0.9,-0.22819,0.00011,23.50128]
[1778458817963,36.13,81516.24,0.9,-0.22843,0.00011,23.51439]
[1778458818785,36.13,81516.24,0.9,-0.22843,0.00011,23.51439]
[1778458819236,36.14,81521.02,0.9,-0.22792,0.00011,23.48602]
[1778458819975,36.14,81521.02,0.9,-0.22792,0.00011,23.48602]
[1778458820032,36.14,81521.02,0.9,-0.22792,0.00011,23.48602]
[1778458820176,36.13,81520.15,0.9,-0.22801,0.00011,23.49114]
[1778458820642,36.13,81520.15,0.9,-0.22801,0.00011,23.49114]
[1778458820783,36.13,81520.15,0.9,-0.22801,0.00011,23.49114]
[1778458820957,36.13,81499.33,0.9,-0.23026,0.00011,23.61461]
[1778458822050,36.13,81499.33,0.9,-0.23026,0.00011,23.61461]
[1778458822423,36.13,81504.19,0.9,-0.22973,0.00011,23.5857]
[1778458822638,36.13,81504.19,0.9,-0.22973,0.00011,23.58565]
[1778458823785,36.13,81504.19,0.9,-0.22973,0.00011,23.58565]
[1778458823798,36.13,81504.19,0.9,-0.22973,0.00011,23.58565]
[1778458824093,36.13,81504.19,0.9,-0.22973,0.00011,23.58565]
[1778458824259,36.13,81517.63,0.9,-0.22828,0.00011,23.50595]
[1778458824336,36.13,81517.63,0.9,-0.22828,0.00011,23.50595]
[1778458825359,36.13,81517.05,0.9,-0.22834,0.00011,23.50944]
[1778458825393,36.13,81517.05,0.9,-0.22834,0.00011,23.50944]
[1778458825616,36.13,81517.05,0.9,-0.22834,0.00011,23.50944]
[1778458825764,36.13,81517.05,0.9,-0.22834,0.00011,23.50944]
[1778458825941,36.13,81517.05,0.9,-0.22834,0.00011,23.50944]
[1778458825982,36.13,81517.05,0.9,-0.22834,0.00011,23.50944]
[1778458826078,36.13,81517.05,0.9,-0.22834,0.00011,23.50944]
[1778458826112,36.13,81517.05,0.9,-0.22834,0.00011,23.50944]
[1778458826260,36.13,81510.25,0.9,-0.22907,0.00011,23.54968]
[1778458826396,36.13,81510.25,0.9,-0.22907,0.00011,23.54968]
[1778458827064,36.13,81496.12,0.9,-0.2306,0.00011,23.63323]
[1778458827879,36.13,81496.12,0.9,-0.2306,0.00011,23.63323]
[1778458828080,36.13,81495.29,0.9,-0.23069,0.00011,23.63805]
[1778458829899,36.13,81495.4,0.9,-0.23067,0.00011,23.6373]
[1778458830044,36.13,81495.4,0.9,-0.23067,0.00011,23.6373]
[1778458830284,36.13,81495.4,0.9,-0.23067,0.00011,23.6373]
[1778458830254,36.13,81504.69,0.9,-0.22966,0.00011,23.58223]
[1778458830470,36.13,81504.69,0.9,-0.22966,0.00011,23.58223]
[1778458830518,36.13,81504.69,0.9,-0.22966,0.00011,23.58223]
[1778458830559,36.13,81504.69,0.9,-0.22966,0.00011,23.58223]
[1778458830917,36.13,81504.69,0.9,-0.22966,0.00011,23.58223]
[1778458831122,36.13,81473.74,0.9,-0.233,0.00011,23.76114]
[1778458831478,36.13,81473.74,0.9,-0.233,0.00011,23.76114]
[1778458832277,36.13,81480.15,0.9,-0.2323,0.00011,23.72322]
[1778458832525,36.13,81480.15,0.9,-0.2323,0.00011,23.72322]
[1778458832621,36.13,81480.15,0.9,-0.2323,0.00011,23.72322]
[1778458832656,36.13,81480.15,0.9,-0.2323,0.00011,23.72322]
[1778458833260,36.13,81487.26,0.9,-0.23149,0.00011,23.67925]
[1778458833336,36.13,81487.26,0.9,-0.23149,0.00011,23.67925]
[1778458833758,36.13,81487.26,0.9,-0.23149,0.00011,23.67925]
[1778458833981,36.13,81487.26,0.9,-0.23149,0.00011,23.67925]
[1778458834135,36.13,81487.26,0.9,-0.23149,0.00011,23.67925]
[1778458834232,36.13,81487.26,0.9,-0.23149,0.00011,23.67925]
[1778458834232,36.13,81480.66,0.9,-0.23221,0.00011,23.71816]
[1778458834629,36.13,81480.66,0.9,-0.23221,0.00011,23.71816]
[1778458834820,36.13,81480.66,0.9,-0.23221,0.00011,23.71816]
[1778458835072,36.13,81480.66,0.9,-0.23221,0.00011,23.71816]
[1778458835094,36.13,81480.66,0.9,-0.23221,0.00011,23.71816]
[1778458835276,36.12,81467.4,0.9,-0.23364,0.00011,23.79572]
[1778458836227,36.12,81467.4,0.9,-0.23364,0.00011,23.79572]
[1778458836259,36.12,81467.4,0.9,-0.23364,0.00011,23.79572]
[1778458836316,36.12,81467.4,0.9,-0.23364,0.00011,23.79572]
[1778458836308,36.12,81465.89,0.9,-0.23381,0.00011,23.80441]
[1778458836590,36.12,81465.89,0.9,-0.23381,0.00011,23.80441]
[1778458837255,36.12,81465.89,0.9,-0.23381,0.00011,23.80441]
[1778458837305,36.12,81474.32,0.9,-0.23286,0.00011,23.75313]
[1778458837390,36.12,81474.32,0.9,-0.23286,0.00011,23.75313]
[1778458837687,36.12,81474.32,0.9,-0.23286,0.00011,23.75313]
[1778458837762,36.12,81474.32,0.9,-0.23286,0.00011,23.75313]
[1778458838150,36.12,81454.91,0.9,-0.23497,0.00011,23.86693]
[1778458839087,36.12,81454.91,0.9,-0.23497,0.00011,23.86693]
[1778458839105,36.12,81454.91,0.9,-0.23497,0.00011,23.86693]
[1778458839206,36.12,81460.92,0.9,-0.23431,0.00011,23.8316]
[1778458840099,36.12,81460.92,0.9,-0.23431,0.00011,23.8316]
[1778458840112,36.12,81460.92,0.9,-0.23431,0.00011,23.8316]
[1778458840214,36.12,81465.6,0.9,-0.2338,0.00011,23.80407]
[1778458840485,36.12,81465.6,0.9,-0.2338,0.00011,23.80407]
[1778458840522,36.12,81465.6,0.9,-0.2338,0.00011,23.80407]
[1778458840823,36.12,81465.6,0.9,-0.2338,0.00011,23.80407]
[1778458841275,36.12,81465.6,0.9,-0.2338,0.00011,23.80407]
[1778458841106,36.12,81449.81,0.9,-0.23553,0.00011,23.89653]
[1778458841521,36.12,81449.81,0.9,-0.23553,0.00011,23.89653]
[1778458841615,36.12,81449.81,0.9,-0.23553,0.00011,23.89653]
[1778458842100,36.12,81449.81,0.9,-0.23553,0.00011,23.89653]
[1778458842186,36.12,81448.06,0.9,-0.23572,0.00011,23.90672]
[1778458843056,36.12,81448.06,0.9,-0.23572,0.00011,23.90672]
[1778458843071,36.12,81448.06,0.9,-0.23572,0.00011,23.90672]
[1778458843157,36.12,81446.88,0.9,-0.23585,0.00011,23.91357]
[1778458843636,36.12,81446.88,0.9,-0.23585,0.00011,23.91357]
[1778458843890,36.12,81446.88,0.9,-0.23585,0.00011,23.91357]
[1778458844237,36.12,81424.71,0.9,-0.23829,0.00011,24.04266]
[1778458844403,36.12,81424.71,0.9,-0.23829,0.00011,24.04266]
[1778458844660,36.12,81424.71,0.9,-0.23829,0.00011,24.04266]
[1778458844827,36.12,81424.71,0.9,-0.23829,0.00011,24.04266]
[1778458846140,36.12,81424.71,0.9,-0.23829,0.00011,24.04266]
[1778458846345,36.12,81424.71,0.9,-0.23829,0.00011,24.04266]
[1778458846233,36.12,81413.03,0.9,-0.23959,0.00011,24.11111]
[1778458846665,36.12,81413.03,0.9,-0.23959,0.00011,24.11111]
[1778458847036,36.12,81413.03,0.9,-0.23959,0.00011,24.11111]
[1778458847051,36.12,81413.03,0.9,-0.23959,0.00011,24.11111]
[1778458847153,36.12,81404.74,0.9,-0.24052,0.00011,24.15941]
[1778458847352,36.12,81404.74,0.9,-0.24052,0.00011,24.15941]
[1778458847891,36.12,81404.74,0.9,-0.24052,0.00011,24.15941]
[1778458848121,36.12,81404.74,0.9,-0.24052,0.00011,24.15941]
[1778458848168,36.12,81404.74,0.9,-0.24052,0.00011,24.15941]
[1778458848274,36.12,81402.61,0.9,-0.24076,0.00011,24.17202]
[1778458849772,36.12,81402.19,0.9,-0.24081,0.00011,24.17445]
[1778458849976,36.12,81402.19,0.9,-0.24081,0.00011,24.17445]
[1778458850002,36.12,81402.19,0.9,-0.24081,0.00011,24.17445]
[1778458850059,36.12,81415.0,0.9,-0.2394,0.00011,24.10104]
[1778458850866,36.12,81415.0,0.9,-0.2394,0.00011,24.10104]
[1778458851066,36.12,81415.0,0.9,-0.2394,0.00011,24.10104]
[1778458851100,36.12,81415.0,0.9,-0.2394,0.00011,24.10104]
[1778458851201,36.14,81432.23,0.9,-0.23757,0.00011,24.00481]
[1778458851823,36.14,81432.23,0.9,-0.23757,0.00011,24.00481]
[1778458851879,36.14,81432.23,0.9,-0.23757,0.00011,24.00519]
[1778458852523,36.14,81432.23,0.9,-0.23757,0.00011,24.00519]
[1778458852796,36.14,81432.23,0.9,-0.23757,0.00011,24.00519]
[1778458852888,36.14,81432.23,0.9,-0.23757,0.00011,24.00519]
[1778458852910,36.14,81432.23,0.9,-0.23757,0.00011,24.00519]
[1778458852930,36.14,81432.23,0.9,-0.23757,0.00011,24.00519]
[1778458853130,36.14,81432.23,0.9,-0.23757,0.00011,24.00519]
[1778458853255,36.15,81453.36,0.9,-0.23532,0.00011,23.88608]
[1778458853469,36.15,81453.36,0.9,-0.23532,0.00011,23.88608]
[1778458853753,36.15,81453.36,0.9,-0.23532,0.00011,23.88608]
[1778458854080,36.15,81453.36,0.9,-0.23532,0.00011,23.88608]
[1778458854083,36.15,81453.36,0.9,-0.23532,0.00011,23.88608]
[1778458854103,36.15,81453.36,0.9,-0.23532,0.00011,23.88608]
[1778458854329,36.15,81453.36,0.9,-0.23532,0.00011,23.88608]
[1778458854179,36.16,81472.61,0.9,-0.23329,0.00011,23.77747]
[1778458854364,36.16,81472.61,0.9,-0.23329,0.00011,23.77747]
[1778458855000,36.16,81472.61,0.9,-0.23329,0.00011,23.77747]
[1778458855100,36.16,81482.36,0.9,-0.23223,0.00011,23.72015]
[1778458855910,36.16,81482.36,0.9,-0.23223,0.00011,23.72015]
[1778458855937,36.16,81482.36,0.9,-0.23223,0.00011,23.72015]
[1778458856012,36.16,81494.64,0.9,-0.2309,0.00011,23.64771]
[1778458857415,36.16,81500.41,0.9,-0.23028,0.00011,23.61363]
[1778458857462,36.16,81500.41,0.9,-0.23028,0.00011,23.61363]
[1778458857499,36.16,81500.41,0.9,-0.23028,0.00011,23.61363]
[1778458857683,36.16,81500.41,0.9,-0.23028,0.00011,23.61363]
[1778458857813,36.16,81500.41,0.9,-0.23028,0.00011,23.61363]
[1778458857852,36.16,81500.41,0.9,-0.23028,0.00011,23.61363]
[1778458858024,36.16,81500.41,0.9,-0.23028,0.00011,23.61363]
[1778458858193,36.16,81496.58,0.9,-0.23069,0.00011,23.63626]
[1778458858483,36.16,81496.58,0.9,-0.23069,0.00011,23.63626]
[1778458858642,36.16,81496.58,0.9,-0.23069,0.00011,23.63626]
[1778458858807,36.16,81496.58,0.9,-0.23069,0.00011,23.63626]
[1778458859083,36.16,81496.58,0.9,-0.23069,0.00011,23.63626]
[1778458859175,36.16,81482.92,0.9,-0.23217,0.00011,23.71686]
[1778458860306,36.16,81482.92,0.9,-0.23217,0.00011,23.71686]
[1778458860323,36.16,81482.92,0.9,-0.23217,0.00011,23.71686]
[1778458861288,36.16,81483.64,0.9,-0.2321,0.00011,23.71268]
[1778458861302,36.16,81483.64,0.9,-0.2321,0.00011,23.71268]
[1778458861107,36.16,81476.8,0.9,-0.23284,0.00011,23.75296]
[1778458861580,36.16,81476.8,0.9,-0.23284,0.00011,23.75296]
[1778458862234,36.16,81480.6,0.9,-0.23243,0.00011,23.73062]
[1778458863366,36.16,81480.6,0.9,-0.23243,0.00011,23.73062]
[1778458863468,36.16,81482.34,0.9,-0.23224,0.00011,23.72041]
[1778458863559,36.16,81482.34,0.9,-0.23224,0.00011,23.72041]
[1778458863719,36.16,81482.34,0.9,-0.23224,0.00011,23.72041]
[1778458864067,36.16,81494.27,0.9,-0.23094,0.00011,23.65011]
[1778458864750,36.16,81494.27,0.9,-0.23094,0.00011,23.65011]
[1778458865046,36.16,81494.27,0.9,-0.23094,0.00011,23.65011]
[1778458865288,36.16,81494.27,0.9,-0.23094,0.00011,23.65011]
[1778458865097,36.16,81505.64,0.9,-0.22972,0.00011,23.58295]
[1778458866006,36.16,81516.92,0.9,-0.2285,0.00011,23.5159]
[1778458866663,36.16,81516.92,0.9,-0.2285,0.00011,23.5159]
[1778458866923,36.16,81516.92,0.9,-0.2285,0.00011,23.5159]
[1778458866997,36.16,81516.92,0.9,-0.2285,0.00011,23.5159]
[1778458867007,36.16,81523.65,0.9,-0.22777,0.00011,23.47581]
[1778458870151,36.16,81532.06,0.9,-0.22686,0.00011,23.42538]
[1778458870157,36.16,81532.06,0.9,-0.22686,0.00011,23.42538]
[1778458870252,36.16,81534.88,0.9,-0.22656,0.00011,23.40847]
[1778458870534,36.16,81534.88,0.9,-0.22656,0.00011,23.40847]
[1778458870945,36.16,81534.88,0.9,-0.22656,0.00011,23.40847]
[1778458870988,36.16,81534.88,0.9,-0.22656,0.00011,23.40847]
[1778458871002,36.16,81534.88,0.9,-0.22656,0.00011,23.40847]
[1778458871079,36.16,81534.79,0.9,-0.22657,0.00011,23.40892]
[1778458871810,36.16,81534.79,0.9,-0.22657,0.00011,23.40892]
[1778458871914,36.16,81534.79,0.9,-0.22657,0.00011,23.40892]
[1778458872259,36.16,81534.79,0.9,-0.22657,0.00011,23.40892]
[1778458873614,36.16,81532.97,0.9,-0.22676,0.00011,23.41964]
[1778458874848,36.16,81534.85,0.9,-0.22656,0.00011,23.40837]
[1778458875267,36.16,81534.85,0.9,-0.22656,0.00011,23.40837]
[1778458875344,36.16,81537.89,0.9,-0.22623,0.00011,23.39019]
[1778458875682,36.16,81537.89,0.9,-0.22623,0.00011,23.39019]
[1778458876163,36.16,81546.49,0.9,-0.22531,0.00011,23.33867]
[1778458877382,36.16,81547.64,0.9,-0.22518,0.00011,23.33166]
[1778458877700,36.16,81547.64,0.9,-0.22518,0.00011,23.33166]
[1778458877740,36.16,81547.64,0.9,-0.22518,0.00011,23.33166]
[1778458878096,36.16,81544.84,0.9,-0.22548,0.00011,23.34831]
[1778458881790,36.16,81549.24,0.9,-0.225,0.00011,23.3217]
[1778458881826,36.16,81549.24,0.9,-0.225,0.00011,23.3217]
[1778458881877,36.16,81549.24,0.9,-0.225,0.00011,23.3217]
[1778458882386,36.16,81557.48,0.9,-0.22413,0.00011,23.27238]
[1778458888165,36.15,81565.06,0.9,-0.2233,0.00011,23.22599]
[1778458891148,36.15,81574.26,0.9,-0.22232,0.00011,23.17046]
[1778458891251,36.15,81574.26,0.9,-0.22232,0.00011,23.17046]
[1778458891588,36.15,81578.69,0.9,-0.22183,0.00011,23.13994]
[1778458892066,36.15,81578.69,0.9,-0.22183,0.00011,23.13994]
[1778458892193,36.15,81578.69,0.9,-0.22183,0.00011,23.13986]
[1778458892641,36.15,81578.69,0.9,-0.22183,0.00011,23.13986]
[1778458892794,36.15,81578.69,0.9,-0.22183,0.00011,23.13986]
[1778458893362,36.15,81578.69,0.9,-0.22183,0.00011,23.13986]
[1778458893362,36.15,81580.58,0.9,-0.22163,0.00011,23.12835]
[1778458893460,36.15,81580.58,0.9,-0.22163,0.00011,23.12835]
[1778458893523,36.15,81580.58,0.9,-0.22163,0.00011,23.12835]
[1778458894203,36.15,81580.58,0.9,-0.22163,0.00011,23.12822]
[1778458895210,36.15,81569.37,0.9,-0.22281,0.00011,23.1956]
[1778458895736,36.15,81569.37,0.9,-0.22281,0.00011,23.1956]
[1778458896363,36.15,81573.68,0.9,-0.22235,0.00011,23.16956]
[1778458896783,36.15,81573.68,0.9,-0.22235,0.00011,23.16956]
[1778458896789,36.15,81573.68,0.9,-0.22235,0.00011,23.16956]
[1778458897503,36.15,81573.68,0.9,-0.22235,0.00011,23.16943]
[1778458898843,36.15,81577.22,0.9,-0.22197,0.00011,23.14803]
[1778458898947,36.15,81577.22,0.9,-0.22197,0.00011,23.14803]
[1778458898960,36.15,81577.22,0.9,-0.22197,0.00011,23.14803]
[1778458898962,36.15,81577.22,0.9,-0.22197,0.00011,23.14803]
[1778458899245,36.15,81583.34,0.9,-0.22132,0.00011,23.11096]
[1778458901781,36.15,81584.85,0.9,-0.22116,0.00011,23.10152]
[1778458902390,36.15,81598.98,0.9,-0.21967,0.00011,23.01604]
[1778458902412,36.15,81598.98,0.9,-0.21967,0.00011,23.01604]
[1778458902454,36.15,81598.98,0.9,-0.21967,0.00011,23.01604]
[1778458902459,36.15,81598.98,0.9,-0.21967,0.00011,23.01604]
[1778458903278,36.15,81598.74,0.9,-0.21969,0.00011,23.01734]
[1778458905327,36.15,81613.95,0.9,-0.21809,0.0001,22.92488]
[1778458908498,36.15,81616.61,0.9,-0.2178,0.0001,22.9085]
[1778458909319,36.15,81614.43,0.9,-0.21803,0.0001,22.92169]
[1778458912081,36.15,81614.5,0.9,-0.21802,0.0001,22.92092]
[1778458912239,36.15,81614.5,0.9,-0.21802,0.0001,22.92092]
[1778458912309,36.15,81614.5,0.9,-0.21802,0.0001,22.92092]
[1778458912348,36.15,81619.08,0.9,-0.21754,0.0001,22.89296]
[1778458912831,36.15,81619.08,0.9,-0.21754,0.0001,22.89296]
[1778458913356,36.15,81619.08,0.9,-0.21753,0.0001,22.89285]
[1778458914633,36.15,81618.44,0.9,-0.2176,0.0001,22.89662]
[1778458918145,36.14,81624.72,0.9,-0.21693,0.0001,22.85779]
[1778458918747,36.14,81623.93,0.9,-0.21701,0.0001,22.86241]
[1778458920572,36.14,81609.7,0.9,-0.2185,0.0001,22.94855]
[1778458920598,36.14,81609.7,0.9,-0.2185,0.0001,22.94855]
[1778458921405,36.14,81606.68,0.9,-0.21881,0.0001,22.96672]
[1778458922350,36.14,81606.68,0.9,-0.21881,0.0001,22.96672]
[1778458922588,36.14,81610.15,0.9,-0.21845,0.0001,22.94555]
[1778458922785,36.14,81610.15,0.9,-0.21845,0.0001,22.94555]
[1778458923133,36.14,81610.15,0.9,-0.21845,0.0001,22.94555]
[1778458923681,36.14,81612.37,0.9,-0.21821,0.0001,22.93197]
[1778458924427,36.14,81610.43,0.9,-0.21841,0.0001,22.94357]
[1778458926186,36.14,81608.86,0.9,-0.21858,0.0001,22.95309]
[1778458926194,36.14,81608.86,0.9,-0.21858,0.0001,22.95309]
[1778458926448,36.14,81615.75,0.9,-0.21785,0.0001,22.91123]
[1778458930061,36.14,81616.45,0.9,-0.21778,0.0001,22.90686]
[1778458930076,36.14,81616.45,0.9,-0.21778,0.0001,22.90686]
[1778458935357,36.14,81616.86,0.9,-0.21772,0.0001,22.90354]
[1778458935898,36.14,81617.26,0.9,-0.21768,0.0001,22.90094]
[1778458936034,36.14,81618.24,0.9,-0.21757,0.0001,22.89481]
[1778458937102,36.14,81618.24,0.9,-0.21757,0.0001,22.89481]
[1778458937123,36.14,81623.96,0.9,-0.21697,0.0001,22.85988]
[1778458937546,36.14,81623.96,0.9,-0.21697,0.0001,22.85988]
[1778458937577,36.14,81623.96,0.9,-0.21697,0.0001,22.85988]
[1778458937744,36.14,81623.96,0.9,-0.21697,0.0001,22.85988]
[1778458939826,36.14,81620.6,0.9,-0.21732,0.0001,22.87998]
[1778458940461,36.14,81620.6,0.9,-0.21732,0.0001,22.87998]
[1778458939925,36.14,81620.17,0.9,-0.21736,0.0001,22.88243]
[1778458940561,36.14,81624.72,0.9,-0.21688,0.0001,22.85478]
[1778458942560,36.13,81624.72,0.9,-0.21688,0.0001,22.85441]
[1778458942773,36.13,81624.72,0.9,-0.21688,0.0001,22.85441]
[1778458942798,36.13,81624.72,0.9,-0.21688,0.0001,22.85441]
[1778458942809,36.13,81624.72,0.9,-0.21688,0.0001,22.85441]
[1778458943281,36.13,81624.72,0.9,-0.21688,0.0001,22.85441]
[1778458943448,36.13,81624.72,0.9,-0.21688,0.0001,22.85441]
[1778458943436,36.13,81625.0,0.9,-0.21685,0.0001,22.85258]
[1778458945273,36.13,81631.5,0.9,-0.21616,0.0001,22.81276]
[1778458945312,36.13,81631.5,0.9,-0.21616,0.0001,22.81276]
[1778458945345,36.13,81631.37,0.9,-0.21617,0.0001,22.8133]
[1778458949083,36.13,81639.45,0.9,-0.21532,0.0001,22.76341]
[1778458950030,36.13,81640.07,0.9,-0.21525,0.0001,22.75943]
[1778458951283,36.13,81645.83,0.9,-0.21465,0.0001,22.72412]
[1778458953467,36.13,81652.47,0.9,-0.21394,0.0001,22.67948]
[1778458958571,36.13,81650.48,0.9,-0.21413,0.0001,22.69113]
[1778458962763,36.13,81663.32,0.9,-0.2128,0.0001,22.61223]
[1778458967589,36.13,81665.02,0.9,-0.21261,0.0001,22.60103]
[1778458967714,36.13,81665.02,0.9,-0.21261,0.0001,22.60103]
[1778458967829,36.13,81665.02,0.9,-0.21261,0.0001,22.60103]
[1778458967930,36.12,81656.7,0.9,-0.21347,0.0001,22.65186]
[1778458972825,36.12,81642.8,0.9,-0.21491,0.0001,22.73651]
[1778458974143,36.12,81642.8,0.9,-0.21491,0.0001,22.73651]
[1778458974290,36.12,81642.8,0.9,-0.21491,0.0001,22.73651]
[1778458974385,36.12,81642.8,0.9,-0.21491,0.0001,22.73651]
[1778458974480,36.12,81642.29,0.9,-0.21496,0.0001,22.73958]
[1778458974944,36.12,81624.71,0.9,-0.21679,0.0001,22.84663]
[1778458976950,36.12,81629.06,0.9,-0.21633,0.0001,22.82015]
[1778458977151,36.12,81629.06,0.9,-0.21633,0.0001,22.82015]
[1778458977423,36.12,81629.06,0.9,-0.21633,0.0001,22.82015]
[1778458977486,36.12,81629.63,0.9,-0.21627,0.0001,22.81651]
[1778458978246,36.12,81629.63,0.9,-0.21627,0.0001,22.81651]
[1778458978293,36.12,81629.63,0.9,-0.21627,0.0001,22.81651]
[1778458978316,36.12,81631.61,0.9,-0.21606,0.0001,22.8043]
[1778458978701,36.12,81631.61,0.9,-0.21606,0.0001,22.8043]
[1778458979129,36.12,81622.04,0.9,-0.21705,0.0001,22.86205]
[1778458980101,36.12,81622.04,0.9,-0.21705,0.0001,22.86205]
[1778458980183,36.12,81622.04,0.9,-0.21705,0.0001,22.86205]
[1778458980340,36.12,81621.25,0.9,-0.21714,0.0001,22.86686]
[1778458982207,36.12,81621.25,0.9,-0.21713,0.0001,22.86649]
[1778458982215,36.12,81621.25,0.9,-0.21713,0.0001,22.86649]
[1778458982240,36.12,81620.21,0.9,-0.21724,0.0001,22.87282]
[1778458984236,36.12,81620.48,0.9,-0.21721,0.0001,22.8709]
[1778458984386,36.12,81620.48,0.9,-0.21721,0.0001,22.8709]
[1778458984453,36.12,81620.48,0.9,-0.21721,0.0001,22.8709]
[1778458984473,36.12,81620.48,0.9,-0.21721,0.0001,22.8709]
[1778458984501,36.12,81621.9,0.9,-0.21705,0.0001,22.86199]
[1778458984971,36.12,81621.9,0.9,-0.21705,0.0001,22.86199]
[1778458985327,36.12,81621.9,0.9,-0.21705,0.0001,22.86199]
[1778458985456,36.12,81621.9,0.9,-0.21705,0.0001,22.86199]
[1778458985549,36.12,81628.28,0.9,-0.21638,0.0001,22.82289]
[1778458985605,36.12,81628.28,0.9,-0.21638,0.0001,22.82289]
[1778458985622,36.12,81628.28,0.9,-0.21638,0.0001,22.82289]
[1778458986056,36.12,81638.79,0.9,-0.21528,0.0001,22.75829]
[1778458987290,36.12,81638.79,0.9,-0.21528,0.0001,22.75829]
[1778458987366,36.12,81640.92,0.9,-0.21506,0.0001,22.74529]
[1778458987864,36.12,81640.92,0.9,-0.21506,0.0001,22.74529]
[1778458988042,36.12,81640.92,0.9,-0.21506,0.0001,22.74529]
[1778458988081,36.12,81640.92,0.9,-0.21506,0.0001,22.74529]
[1778458988281,36.12,81640.92,0.9,-0.21506,0.0001,22.74529]
[1778458988287,36.12,81646.61,0.9,-0.21446,0.0001,22.71034]
[1778458992363,36.12,81653.2,0.9,-0.21377,0.0001,22.66967]
[1778458994330,36.11,81662.05,0.9,-0.21286,0.0001,22.61527]
[1778458994354,36.11,81662.05,0.9,-0.21286,0.0001,22.61527]
[1778458994420,36.11,81662.02,0.9,-0.21286,0.0001,22.61539]
[1778458996749,36.11,81665.34,0.9,-0.21251,0.0001,22.59496]
[1778458996947,36.11,81665.34,0.9,-0.21251,0.0001,22.59496]
[1778458997034,36.11,81665.34,0.9,-0.21251,0.0001,22.59496]
[1778458997495,36.11,81665.34,0.9,-0.21251,0.0001,22.59496]
[1778458997100,36.11,81669.77,0.9,-0.21206,0.0001,22.56775]
[1778458998004,36.11,81669.89,0.9,-0.21204,0.0001,22.567]
[1778459000018,36.11,81682.04,0.9,-0.21079,0.0001,22.49216]
[1778459002123,36.11,81683.8,0.9,-0.21061,0.0001,22.4813]
[1778459002618,36.11,81682.29,0.9,-0.21076,0.0001,22.49057]
[1778459003039,36.11,81682.32,0.9,-0.21076,0.0001,22.49035]
[1778459004653,36.11,81685.71,0.9,-0.21041,0.0001,22.46931]
[1778459005057,36.11,81686.47,0.9,-0.21033,0.0001,22.46448]
[1778459010090,36.11,81685.47,0.9,-0.21042,0.0001,22.46996]
[1778459011204,36.11,81685.47,0.9,-0.21042,0.0001,22.46996]
[1778459014729,36.11,81680.41,0.9,-0.21091,0.0001,22.49662]
[1778459014782,36.11,81680.41,0.9,-0.21091,0.0001,22.49662]
[1778459014820,36.11,81680.41,0.9,-0.21091,0.0001,22.49662]
[1778459014826,36.11,81680.41,0.9,-0.21091,0.0001,22.49662]
[1778459014955,36.11,81680.41,0.9,-0.21091,0.0001,22.49662]
[1778459014963,36.11,81680.41,0.9,-0.21091,0.0001,22.49662]
[1778459016279,36.11,81683.56,0.9,-0.21058,0.0001,22.47705]
[1778459016370,36.11,81701.92,0.9,-0.2087,0.0001,22.36369]
[1778459016974,36.11,81701.92,0.9,-0.2087,0.0001,22.36369]
[1778459017142,36.11,81702.32,0.9,-0.20866,0.0001,22.36115]
[1778459020576,36.11,81715.98,0.9,-0.20726,0.0001,22.27666]
[1778459021752,36.11,81715.98,0.9,-0.20726,0.0001,22.2767]
[1778459022720,36.11,81716.61,0.9,-0.2072,0.0001,22.27287]
[1778459023142,36.11,81716.61,0.9,-0.2072,0.0001,22.27287]
[1778459024147,36.11,81715.14,0.9,-0.20735,0.0001,22.28205]
[1778459029225,36.11,81710.1,0.9,-0.20785,0.0001,22.31228]
[1778459031575,36.11,81715.01,0.9,-0.20735,0.0001,22.28162]
[1778459033390,36.1,81716.16,0.9,-0.20722,0.0001,22.27398]
[1778459033484,36.1,81719.86,0.9,-0.20684,0.0001,22.25083]
[1778459038535,36.1,81717.96,0.9,-0.20702,0.0001,22.2617]
[1778459039652,36.1,81717.67,0.9,-0.20704,0.0001,22.26305]
[1778459039687,36.1,81717.67,0.9,-0.20704,0.0001,22.26305]
[1778459040462,36.1,81721.72,0.9,-0.20663,0.0001,22.23773]
[1778459042454,36.1,81721.72,0.9,-0.20662,0.0001,22.23751]
[1778459043607,36.1,81727.54,0.9,-0.20603,0.0001,22.20124]
[1778459047949,36.1,81736.65,0.9,-0.2051,0.0001,22.14425]
[1778459047954,36.1,81736.65,0.9,-0.2051,0.0001,22.14425]
[1778459050791,36.1,81737.05,0.9,-0.20506,0.0001,22.14163]
[1778459051782,36.1,81736.93,0.9,-0.20507,0.0001,22.14234]
[1778459053501,36.1,81742.86,0.9,-0.20447,0.0001,22.10544]
[1778459053601,36.1,81744.2,0.9,-0.20434,0.0001,22.09709]
[1778459054729,36.1,81745.21,0.9,-0.20424,0.0001,22.09083]
[1778459054760,36.1,81745.21,0.9,-0.20424,0.0001,22.09083]
[1778459059227,36.1,81753.26,0.9,-0.20343,0.0001,22.0408]
[1778459059436,36.1,81753.62,0.9,-0.20339,0.0001,22.03849]
[1778459059924,36.1,81753.62,0.9,-0.20339,0.0001,22.03849]
[1778459059985,36.1,81753.62,0.9,-0.20339,0.0001,22.03849]
[1778459060607,36.1,81764.02,0.9,-0.20234,0.0001,21.97359]
[1778459061932,36.1,81764.02,0.9,-0.20234,0.0001,21.97361]
[1778459062044,36.1,81764.02,0.9,-0.20234,0.0001,21.97361]
[1778459062411,36.1,81764.02,0.9,-0.20234,0.0001,21.97361]
[1778459062446,36.1,81764.02,0.9,-0.20234,0.0001,21.97361]
[1778459063811,36.1,81771.74,0.9,-0.20157,0.0001,21.92546]
[1778459063824,36.1,81771.74,0.9,-0.20157,0.0001,21.92546]
[1778459064144,36.1,81771.74,0.9,-0.20157,0.0001,21.92546]
[1778459064917,36.1,81771.0,0.9,-0.20165,0.0001,21.93]
[1778459065479,36.1,81771.36,0.9,-0.20161,0.0001,21.92766]
[1778459069507,36.1,81760.49,0.9,-0.20269,0.0001,21.99492]
[1778459070124,36.1,81760.49,0.9,-0.20269,0.0001,21.99492]
[1778459070515,36.09,81760.32,0.9,-0.2027,0.0001,21.99582]
[1778459072304,36.09,81756.26,0.9,-0.20308,0.0001,22.01694]
[1778459077563,36.09,81756.77,0.9,-0.20301,0.0001,22.01277]
[1778459082594,36.09,81762.47,0.9,-0.20243,0.0001,21.97645]
[1778459086255,36.09,81770.04,0.9,-0.20166,0.0001,21.92861]
[1778459086591,36.09,81770.04,0.9,-0.20166,0.0001,21.92861]
[1778459086626,36.09,81768.56,0.9,-0.20181,0.0001,21.93776]
[1778459088632,36.09,81767.89,0.9,-0.20188,0.0001,21.94183]
[1778459088640,36.09,81769.05,0.9,-0.20176,0.0001,21.93447]
[1778459092332,36.09,81773.18,0.9,-0.20134,0.0001,21.90834]
[1778459092736,36.09,81773.23,0.9,-0.20133,0.0001,21.90792]
[1778459093450,36.09,81773.23,0.9,-0.20133,0.0001,21.90792]
[1778459094798,36.09,81776.2,0.9,-0.20103,0.0001,21.88918]
[1778459094875,36.09,81775.75,0.9,-0.20108,0.0001,21.89192]
[1778459100316,36.08,81771.94,0.9,-0.20145,0.0001,21.91547]
[1778459100754,36.08,81772.91,0.9,-0.20135,0.0001,21.90919]
[1778459100781,36.08,81772.91,0.9,-0.20135,0.0001,21.90919]
[1778459101278,36.08,81772.91,0.9,-0.20135,0.0001,21.90919]
[1778459101323,36.08,81772.91,0.9,-0.20135,0.0001,21.90919]
[1778459102980,36.08,81773.03,0.9,-0.20134,0.0001,21.90833]
[1778459103031,36.08,81765.6,0.9,-0.20208,0.0001,21.95452]
[1778459105337,36.08,81763.36,0.9,-0.2023,0.0001,21.96836]
[1778459105414,36.08,81763.36,0.9,-0.2023,0.0001,21.96836]
[1778459105514,36.08,81764.04,0.9,-0.20223,0.0001,21.96394]
[1778459107577,36.08,81751.68,0.9,-0.20347,0.0001,22.04081]
[1778459112809,36.08,81751.56,0.9,-0.20348,0.0001,22.04126]
[1778459117901,36.08,81754.1,0.9,-0.20321,0.0001,22.02501]
[1778459121382,36.08,81748.74,0.9,-0.20375,0.0001,22.05812]
[1778459121394,36.08,81751.15,0.9,-0.2035,0.0001,22.04298]
[1778459122519,36.08,81751.15,0.9,-0.2035,0.0001,22.04298]
[1778459122561,36.08,81751.15,0.9,-0.2035,0.0001,22.04298]
[1778459122590,36.08,81751.15,0.9,-0.2035,0.0001,22.04298]
[1778459122648,36.08,81751.15,0.9,-0.2035,0.0001,22.04298]
[1778459122641,36.08,81753.45,0.9,-0.20327,0.0001,22.02851]
[1778459122984,36.08,81761.0,0.9,-0.20251,0.0001,21.9813]
[1778459128921,36.08,81766.01,0.9,-0.202,0.0001,21.94921]
[1778459134614,36.08,81770.89,0.9,-0.20148,0.0001,21.91432]
[1778459134808,36.08,81773.44,0.9,-0.20122,0.0001,21.89827]
[1778459134903,36.08,81773.44,0.9,-0.20122,0.0001,21.89827]
[1778459134941,36.08,81773.44,0.9,-0.20122,0.0001,21.89827]
[1778459135154,36.08,81773.44,0.9,-0.20122,0.0001,21.89827]
[1778459135292,36.08,81773.44,0.9,-0.20122,0.0001,21.89827]
[1778459135640,36.07,81786.97,0.9,-0.19987,0.0001,21.81347]
[1778459136284,36.07,81786.97,0.9,-0.19987,0.0001,21.81347]
[1778459136409,36.07,81786.97,0.9,-0.19987,0.0001,21.81347]
[1778459136480,36.07,81813.07,0.9,-0.19728,0.0001,21.6494]
[1778459136835,36.07,81813.07,0.9,-0.19728,0.0001,21.6494]
[1778459136867,36.07,81813.07,0.9,-0.19728,0.0001,21.6494]
[1778459136889,36.07,81813.07,0.9,-0.19728,0.0001,21.6494]
[1778459137485,36.07,81813.07,0.9,-0.19728,0.0001,21.6494]
[1778459137520,36.07,81813.07,0.9,-0.19728,0.0001,21.6494]
[1778459137616,36.07,81806.35,0.9,-0.19794,0.0001,21.69164]
[1778459137985,36.07,81806.35,0.9,-0.19794,0.0001,21.69171]
[1778459139077,36.07,81806.35,0.9,-0.19794,0.0001,21.69171]
[1778459139869,36.07,81800.64,0.9,-0.19851,0.0001,21.72758]
[1778459143058,36.07,81802.13,0.9,-0.19836,0.0001,21.71821]
[1778459143066,36.07,81802.13,0.9,-0.19836,0.0001,21.71821]
[1778459146523,36.07,81801.53,0.9,-0.19842,0.0001,21.72197]
[1778459146606,36.07,81801.53,0.9,-0.19842,0.0001,21.72197]
[1778459146681,36.07,81801.53,0.9,-0.19842,0.0001,21.72197]
[1778459146721,36.07,81795.17,0.9,-0.19905,0.0001,21.76189]
[1778459148152,36.07,81779.99,0.9,-0.20056,0.0001,21.85711]
[1778459149252,36.07,81779.99,0.9,-0.20056,0.0001,21.85711]
[1778459149292,36.07,81779.99,0.9,-0.20056,0.0001,21.85711]
[1778459149314,36.07,81779.99,0.9,-0.20056,0.0001,21.85711]
[1778459149498,36.07,81782.93,0.9,-0.20027,0.0001,21.83874]
[1778459150869,36.07,81775.2,0.9,-0.20104,0.0001,21.88711]
[1778459150879,36.07,81775.2,0.9,-0.20104,0.0001,21.88711]
[1778459150904,36.07,81775.2,0.9,-0.20104,0.0001,21.88711]
[1778459151078,36.07,81775.2,0.9,-0.20104,0.0001,21.88711]
[1778459151830,36.07,81775.2,0.9,-0.20104,0.0001,21.88711]
[1778459151869,36.07,81775.2,0.9,-0.20104,0.0001,21.88711]
[1778459152190,36.07,81775.2,0.9,-0.20104,0.0001,21.88711]
[1778459152192,36.07,81769.16,0.9,-0.20164,0.0001,21.92482]
[1778459158125,36.07,81767.33,0.9,-0.20182,0.0001,21.93562]
[1778459163092,36.07,81765.65,0.9,-0.20198,0.0001,21.94566]
[1778459163161,36.07,81763.71,0.9,-0.20217,0.0001,21.95766]
[1778459164861,36.07,81755.7,0.9,-0.20297,0.0001,22.00753]
[1778459164889,36.07,81755.7,0.9,-0.20297,0.0001,22.00753]
[1778459165174,36.07,81748.32,0.9,-0.20372,0.0001,22.05349]
[1778459168502,36.07,81746.62,0.9,-0.20388,0.0001,22.06388]
[1778459170556,36.07,81744.41,0.9,-0.2041,0.0001,22.0774]
[1778459170569,36.07,81744.72,0.9,-0.20407,0.0001,22.07533]
[1778459175579,36.07,81746.46,0.9,-0.20389,0.0001,22.06453]
[1778459176316,36.07,81746.46,0.9,-0.20389,0.0001,22.06453]
[1778459176867,36.07,81750.04,0.9,-0.20353,0.0001,22.04224]
[1778459176981,36.07,81750.04,0.9,-0.20353,0.0001,22.04224]
[1778459176991,36.07,81750.04,0.9,-0.20353,0.0001,22.04224]
[1778459177261,36.07,81750.04,0.9,-0.20353,0.0001,22.04225]
[1778459177797,36.07,81750.04,0.9,-0.20353,0.0001,22.04225]
[1778459178000,36.07,81750.04,0.9,-0.20353,0.0001,22.04225]
[1778459179729,36.07,81753.19,0.9,-0.20322,0.0001,22.02266]
[1778459179741,36.07,81753.19,0.9,-0.20322,0.0001,22.02266]
[1778459180284,36.07,81755.98,0.9,-0.20294,0.0001,22.00543]
[1778459181971,36.07,81754.16,0.9,-0.20312,0.0001,22.01687]
[1778459181998,36.07,81754.16,0.9,-0.20312,0.0001,22.01687]
[1778459182293,36.07,81754.16,0.9,-0.20313,0.0001,22.01695]
[1778459183307,36.07,81754.16,0.9,-0.20313,0.0001,22.01695]
[1778459183337,36.07,81754.16,0.9,-0.20313,0.0001,22.01695]
[1778459183404,36.07,81753.01,0.9,-0.20324,0.0001,22.02406]
[1778459184013,36.07,81753.01,0.9,-0.20324,0.0001,22.02406]
[1778459184044,36.07,81753.01,0.9,-0.20324,0.0001,22.02406]
[1778459184311,36.07,81753.01,0.9,-0.20324,0.0001,22.02413]
[1778459189343,36.07,81755.46,0.9,-0.20299,0.0001,22.00877]
[1778459194378,36.07,81757.57,0.9,-0.20275,0.0001,21.99155]
[1778459199309,36.07,81756.81,0.9,-0.20283,0.0001,21.99614]
[1778459199761,36.07,81754.96,0.9,-0.20301,0.0001,22.00765]
[1778459202055,36.07,81752.39,0.9,-0.20327,0.0001,22.02358]
[1778459202083,36.07,81752.39,0.9,-0.20327,0.0001,22.02358]
[1778459202537,36.07,81748.56,0.9,-0.20366,0.0001,22.04739]
[1778459202941,36.07,81748.56,0.9,-0.20366,0.0001,22.04739]
[1778459202970,36.07,81748.56,0.9,-0.20366,0.0001,22.04739]
[1778459203444,36.07,81748.56,0.9,-0.20365,0.0001,22.0473]
[1778459208476,36.07,81752.15,0.9,-0.20329,0.0001,22.02448]
[1778459210491,36.07,81752.15,0.9,-0.20329,0.0001,22.02448]
[1778459210556,36.07,81751.3,0.9,-0.20337,0.0001,22.02964]
[1778459214456,36.07,81754.61,0.9,-0.20303,0.0001,22.0088]
[1778459214480,36.07,81754.61,0.9,-0.20303,0.0001,22.00873]
[1778459219554,36.07,81758.89,0.9,-0.2026,0.0001,21.98179]
[1778459224589,36.06,81759.53,0.9,-0.20252,0.0001,21.977]
[1778459225791,36.06,81759.53,0.9,-0.20252,0.0001,21.977]
[1778459228611,36.06,81759.5,0.9,-0.20252,0.0001,21.97701]
[1778459228624,36.06,81759.5,0.9,-0.20252,0.0001,21.97701]
[1778459228783,36.06,81759.19,0.9,-0.20255,0.0001,21.97894]
[1778459229716,36.06,81745.27,0.9,-0.20395,0.0001,22.06574]
[1778459229888,36.06,81745.27,0.9,-0.20395,0.0001,22.06574]
[1778459229939,36.06,81745.27,0.9,-0.20395,0.0001,22.06574]
[1778459229969,36.06,81745.27,0.9,-0.20395,0.0001,22.06574]
[1778459231974,36.06,81744.28,0.9,-0.20405,0.0001,22.07191]
[1778459231980,36.06,81744.28,0.9,-0.20405,0.0001,22.07191]
[1778459237510,36.06,81745.71,0.9,-0.20391,0.0001,22.06308]
[1778459240803,36.06,81748.92,0.9,-0.20359,0.0001,22.04318]
[1778459240830,36.06,81748.92,0.9,-0.20359,0.0001,22.04318]
[1778459246745,36.07,81747.13,0.9,-0.20377,0.0001,22.05462]
[1778459247064,36.07,81747.13,0.9,-0.20377,0.0001,22.05462]
[1778459247095,36.07,81747.13,0.9,-0.20377,0.0001,22.05462]
[1778459247952,36.07,81748.44,0.9,-0.20364,0.0001,22.04648]
[1778459247986,36.07,81748.44,0.9,-0.20364,0.0001,22.04648]
[1778459254804,36.07,81748.22,0.9,-0.20364,0.0001,22.04428]
[1778459255388,36.07,81748.22,0.9,-0.20364,0.0001,22.04428]
[1778459255398,36.07,81748.22,0.9,-0.20364,0.0001,22.04428]
[1778459256925,36.07,81749.83,0.9,-0.20348,0.0001,22.03428]
[1778459257912,36.07,81746.94,0.9,-0.20378,0.0001,22.05238]
[1778459257948,36.07,81746.94,0.9,-0.20378,0.0001,22.05238]
[1778459258835,36.07,81729.17,0.9,-0.20557,0.0001,22.16288]
[1778459260169,36.07,81723.39,0.9,-0.20615,0.0001,22.19867]
[1778459260850,36.07,81722.77,0.9,-0.20621,0.0001,22.20237]
[1778459263055,36.06,81719.02,0.9,-0.20659,0.0001,22.22531]
[1778459263063,36.06,81719.02,0.9,-0.20659,0.0001,22.22531]
[1778459267342,36.06,81717.69,0.9,-0.20671,0.0001,22.23277]
[1778459267899,36.06,81715.22,0.9,-0.20696,0.0001,22.24789]
[1778459272933,36.06,81706.68,0.9,-0.20781,0.0001,22.29957]
[1778459274450,36.06,81703.7,0.9,-0.20812,0.0001,22.31802]
[1778459274661,36.06,81699.46,0.9,-0.20854,0.0001,22.34383]
[1778459275237,36.06,81699.46,0.9,-0.20854,0.0001,22.34383]
[1778459275261,36.06,81699.46,0.9,-0.20854,0.0001,22.34383]
[1778459276813,36.06,81695.49,0.9,-0.20895,0.0001,22.3682]
[1778459276989,36.06,81695.79,0.9,-0.20891,0.0001,22.36614]
[1778459278096,36.06,81689.18,0.9,-0.20959,0.0001,22.40691]
[1778459278750,36.06,81689.18,0.9,-0.20959,0.0001,22.40691]
[1778459280665,36.06,81683.66,0.9,-0.21015,0.0001,22.44087]
[1778459280675,36.06,81683.66,0.9,-0.21015,0.0001,22.44087]
[1778459280707,36.06,81683.66,0.9,-0.21015,0.0001,22.44087]
[1778459280756,36.06,81683.66,0.9,-0.21015,0.0001,22.44087]
[1778459280792,36.06,81683.66,0.9,-0.21015,0.0001,22.44087]
[1778459280847,36.06,81682.86,0.9,-0.21023,0.0001,22.4455]
[1778459281054,36.06,81682.86,0.9,-0.21023,0.0001,22.4455]
[1778459281067,36.06,81682.86,0.9,-0.21023,0.0001,22.4455]
[1778459281747,36.05,81673.92,0.9,-0.21115,0.0001,22.50045]
[1778459282805,36.05,81673.92,0.9,-0.21115,0.0001,22.50045]
[1778459282837,36.05,81673.92,0.9,-0.21115,0.0001,22.50045]
[1778459282904,36.05,81672.59,0.9,-0.21128,0.0001,22.50843]
[1778459283128,36.05,81672.59,0.9,-0.21128,0.0001,22.50843]
[1778459283348,36.05,81672.59,0.9,-0.21128,0.0001,22.50843]
[1778459283376,36.05,81672.59,0.9,-0.21128,0.0001,22.50843]
[1778459283448,36.05,81673.68,0.9,-0.21117,0.0001,22.50149]
[1778459284648,36.05,81673.68,0.9,-0.21117,0.0001,22.50149]
[1778459285172,36.05,81676.21,0.9,-0.2109,0.0001,22.48569]
[1778459285265,36.05,81677.09,0.9,-0.21081,0.0001,22.48027]
[1778459290395,36.05,81672.96,0.9,-0.21122,0.0001,22.50494]
[1778459290780,36.05,81672.96,0.9,-0.21122,0.0001,22.50494]
[1778459290799,36.05,81672.96,0.9,-0.21122,0.0001,22.50494]
[1778459290889,36.05,81673.29,0.9,-0.21118,0.0001,22.50249]
[1778459294892,36.05,81665.69,0.9,-0.21196,0.0001,22.54855]
[1778459294901,36.05,81665.69,0.9,-0.21196,0.0001,22.54855]
[1778459294912,36.05,81665.69,0.9,-0.21196,0.0001,22.54855]
[1778459294920,36.05,81665.69,0.9,-0.21196,0.0001,22.54855]
[1778459294927,36.05,81665.69,0.9,-0.21196,0.0001,22.54855]
[1778459294932,36.05,81665.39,0.9,-0.21198,0.0001,22.55014]
[1778459295381,36.05,81665.39,0.9,-0.21198,0.0001,22.55014]
[1778459295898,36.05,81665.39,0.9,-0.21198,0.0001,22.55014]
[1778459295947,36.05,81659.21,0.9,-0.21262,0.0001,22.58787]
[1778459296289,36.05,81659.21,0.9,-0.21262,0.0001,22.58787]
[1778459296323,36.05,81659.21,0.9,-0.21262,0.0001,22.58787]
[1778459296577,36.05,81659.21,0.9,-0.21262,0.0001,22.58787]
[1778459296631,36.05,81659.21,0.9,-0.21262,0.0001,22.58787]
[1778459296635,36.05,81649.14,0.9,-0.21366,0.0001,22.64966]
[1778459297442,36.05,81649.14,0.9,-0.21366,0.0001,22.64966]
[1778459299449,36.05,81639.31,0.9,-0.21468,0.0001,22.70965]
[1778459299876,36.05,81639.31,0.9,-0.21468,0.0001,22.70965]
[1778459299826,36.05,81638.79,0.9,-0.21473,0.0001,22.71267]
[1778459300183,36.05,81638.79,0.9,-0.21473,0.0001,22.71267]
[1778459300247,36.05,81638.79,0.9,-0.21473,0.0001,22.71267]
[1778459300554,36.05,81638.79,0.9,-0.21473,0.0001,22.71267]
[1778459300852,36.05,81641.95,0.9,-0.2144,0.0001,22.69314]
[1778459303759,36.04,81651.95,0.9,-0.21336,0.0001,22.63159]
[1778459303788,36.04,81651.95,0.9,-0.21336,0.0001,22.63159]
[1778459303860,36.04,81651.94,0.9,-0.21336,0.0001,22.63158]
[1778459305241,36.04,81651.94,0.9,-0.21336,0.0001,22.63158]
[1778459305457,36.04,81651.94,0.9,-0.21336,0.0001,22.63158]
[1778459309712,36.04,81646.2,0.9,-0.21395,0.0001,22.6664]
[1778459313846,36.04,81645.46,0.9,-0.21399,0.0001,22.66664]
[1778459313877,36.04,81643.47,0.9,-0.21419,0.0001,22.67861]
[1778459316144,36.04,81644.34,0.9,-0.2141,0.0001,22.67316]
[1778459316159,36.04,81644.34,0.9,-0.2141,0.0001,22.67316]
[1778459316299,36.04,81648.93,0.9,-0.21362,0.0001,22.6449]
[1778459319468,36.04,81655.19,0.9,-0.21297,0.0001,22.60632]
[1778459319608,36.04,81655.19,0.9,-0.21297,0.0001,22.60632]
[1778459319846,36.04,81655.19,0.9,-0.21297,0.0001,22.60632]
[1778459319979,36.04,81655.19,0.9,-0.21297,0.0001,22.60632]
[1778459319893,36.04,81658.05,0.9,-0.21267,0.0001,22.5887]
[1778459320519,36.04,81671.1,0.9,-0.21133,0.0001,22.50841]
[1778459323886,36.04,81674.3,0.9,-0.21099,0.0001,22.48863]
[1778459328797,36.04,81673.45,0.9,-0.21108,0.0001,22.49372]
[1778459328816,36.04,81673.45,0.9,-0.21108,0.0001,22.49372]
[1778459328898,36.04,81673.34,0.9,-0.21109,0.0001,22.49434]
[1778459331094,36.04,81673.14,0.9,-0.21111,0.0001,22.49554]
[1778459331568,36.04,81669.57,0.9,-0.21148,0.0001,22.51746]
[1778459337391,36.04,81670.05,0.9,-0.21142,0.0001,22.51412]
[1778459342568,36.04,81669.76,0.9,-0.21144,0.0001,22.51506]
[1778459343179,36.04,81670.54,0.9,-0.21135,0.0001,22.50986]
[1778459343728,36.03,81676.43,0.9,-0.21074,0.0001,22.47336]
[1778459344304,36.03,81676.43,0.9,-0.21074,0.0001,22.47336]
[1778459344566,36.03,81676.43,0.9,-0.21074,0.0001,22.47336]
[1778459344765,36.03,81675.29,0.9,-0.21086,0.0001,22.48024]
[1778459346608,36.03,81675.29,0.9,-0.21086,0.0001,22.48024]
[1778459346710,36.03,81667.4,0.9,-0.21166,0.0001,22.52848]
[1778459348665,36.03,81668.17,0.9,-0.21158,0.0001,22.52353]
[1778459348674,36.03,81668.17,0.9,-0.21158,0.0001,22.52353]
[1778459348766,36.03,81674.24,0.9,-0.21095,0.0001,22.48591]
[1778459352749,36.03,81674.59,0.9,-0.21091,0.0001,22.48358]
[1778459352841,36.03,81672.28,0.9,-0.21114,0.0001,22.49735]
[1778459356813,36.03,81673.64,0.9,-0.21099,0.0001,22.48845]
[1778459356816,36.03,81673.64,0.9,-0.21099,0.0001,22.48845]
[1778459356950,36.03,81673.64,0.9,-0.21099,0.0001,22.48845]
[1778459356914,36.03,81673.34,0.9,-0.21102,0.0001,22.49013]
[1778459357532,36.03,81673.34,0.9,-0.21102,0.0001,22.48997]
[1778459361937,36.03,81676.86,0.9,-0.21065,0.0001,22.46783]
[1778459362019,36.03,81675.9,0.9,-0.21075,0.0001,22.47361]
[1778459362976,36.03,81675.9,0.9,-0.21075,0.0001,22.47361]
[1778459362997,36.03,81668.25,0.9,-0.21153,0.0001,22.52062]
[1778459367071,36.02,81669.94,0.9,-0.21135,0.0001,22.50936]
[1778459367602,36.02,81668.92,0.9,-0.21145,0.0001,22.51544]
[1778459372636,36.02,81670.37,0.9,-0.21126,0.0001,22.50167]
[1778459377713,36.02,81670.02,0.9,-0.21128,0.0001,22.50298]
[1778459383391,36.02,81677.29,0.9,-0.21051,0.0001,22.45702]
[1778459386248,36.01,81678.07,0.9,-0.21043,0.0001,22.45173]
[1778459386735,36.01,81678.3,0.9,-0.2104,0.0001,22.45016]
[1778459387363,36.01,81678.3,0.9,-0.2104,0.0001,22.45016]
[1778459387520,36.01,81678.3,0.9,-0.2104,0.0001,22.45016]
[1778459388819,36.01,81678.74,0.9,-0.21035,0.0001,22.4473]
[1778459388829,36.01,81678.74,0.9,-0.21035,0.0001,22.4473]
[1778459389562,36.01,81681.07,0.9,-0.21011,0.0001,22.43277]
[1778459390851,36.01,81681.07,0.9,-0.21011,0.0001,22.43264]
[1778459395713,36.01,81676.59,0.9,-0.21056,0.0001,22.45953]
[1778459395804,36.01,81677.87,0.9,-0.21042,0.0001,22.45146]
[1778459400832,36.01,81679.52,0.9,-0.21024,0.0001,22.44055]
[1778459407224,36.01,81678.52,0.9,-0.21034,0.0001,22.44617]
[1778459407613,36.01,81678.52,0.9,-0.21034,0.0001,22.44617]
[1778459408039,36.01,81678.52,0.9,-0.21034,0.0001,22.44617]
[1778459409052,36.01,81679.15,0.9,-0.21026,0.0001,22.44186]
[1778459409062,36.01,81679.15,0.9,-0.21026,0.0001,22.44186]
[1778459409953,36.01,81681.15,0.9,-0.21006,0.0001,22.42937]
[1778459410088,36.01,81682.37,0.9,-0.20993,0.0001,22.42171]
[1778459410914,36.01,81682.37,0.9,-0.20993,0.0001,22.42171]
[1778459410960,36.01,81682.37,0.9,-0.20993,0.0001,22.42171]
[1778459410995,36.01,81681.52,0.9,-0.21001,0.0001,22.42685]
[1778459411154,36.01,81681.52,0.9,-0.21001,0.0001,22.42685]
[1778459411159,36.01,81681.52,0.9,-0.21001,0.0001,22.42685]
[1778459411912,36.01,81681.52,0.9,-0.21001,0.0001,22.42672]
[1778459412828,36.01,81681.52,0.9,-0.21001,0.0001,22.42672]
[1778459412919,36.0,81677.78,0.9,-0.21039,0.0001,22.44968]
[1778459413267,36.0,81677.78,0.9,-0.21039,0.0001,22.44968]
[1778459413325,36.0,81677.78,0.9,-0.21039,0.0001,22.44968]
[1778459413929,36.0,81680.34,0.9,-0.21013,0.0001,22.43374]
[1778459414195,36.0,81680.34,0.9,-0.21013,0.0001,22.43374]
[1778459414454,36.0,81680.34,0.9,-0.21013,0.0001,22.43374]
[1778459414845,36.0,81680.34,0.9,-0.21013,0.0001,22.43374]
[1778459414872,36.0,81680.34,0.9,-0.21013,0.0001,22.43374]
[1778459414948,36.0,81666.59,0.9,-0.21154,0.0001,22.51842]
[1778459415694,36.0,81666.59,0.9,-0.21154,0.0001,22.51842]
[1778459416248,36.0,81666.59,0.9,-0.21154,0.0001,22.51818]
[1778459419251,36.0,81665.97,0.9,-0.21159,0.0001,22.52129]
[1778459420540,36.0,81667.62,0.9,-0.21142,0.0001,22.51089]
[1778459420560,36.0,81667.62,0.9,-0.21142,0.0001,22.51089]
[1778459420611,36.0,81667.62,0.9,-0.21142,0.0001,22.51089]
[1778459420617,36.0,81667.62,0.9,-0.21142,0.0001,22.51089]
[1778459420987,36.0,81673.12,0.9,-0.21085,0.0001,22.47678]
[1778459423649,36.0,81678.71,0.9,-0.21027,0.0001,22.44196]
[1778459424429,36.0,81679.84,0.9,-0.21015,0.0001,22.43485]
[1778459425213,36.0,81680.74,0.9,-0.21005,0.0001,22.42917]
[1778459425225,36.0,81680.74,0.9,-0.21005,0.0001,22.42917]
[1778459425913,36.0,81680.74,0.9,-0.21005,0.0001,22.42917]
[1778459425952,36.0,81680.74,0.9,-0.21005,0.0001,22.42917]
[1778459425993,36.0,81680.79,0.9,-0.21005,0.0001,22.42873]
[1778459426476,36.0,81680.79,0.9,-0.21005,0.0001,22.42873]
[1778459428284,36.0,81688.9,0.9,-0.20921,0.0001,22.37833]
[1778459428303,36.0,81688.9,0.9,-0.20921,0.0001,22.37833]
[1778459428312,36.0,81688.9,0.9,-0.20921,0.0001,22.37833]
[1778459428322,36.0,81688.9,0.9,-0.20921,0.0001,22.37833]
[1778459429045,36.0,81694.16,0.9,-0.20867,0.0001,22.34569]
[1778459431382,36.0,81699.02,0.9,-0.20815,0.0001,22.31173]
[1778459431415,36.0,81699.02,0.9,-0.20815,0.0001,22.31173]
[1778459432590,36.0,81698.56,0.9,-0.2082,0.0001,22.31459]
[1778459434015,36.0,81697.92,0.9,-0.20826,0.0001,22.31857]
[1778459434048,36.0,81697.92,0.9,-0.20826,0.0001,22.31857]
[1778459434059,36.0,81697.92,0.9,-0.20826,0.0001,22.31857]
[1778459434214,36.0,81697.06,0.9,-0.20835,0.0001,22.32392]
[1778459435088,36.0,81697.06,0.9,-0.20835,0.0001,22.32393]
[1778459435579,36.0,81697.06,0.9,-0.20835,0.0001,22.32393]
[1778459436702,36.0,81703.23,0.9,-0.20772,0.0001,22.28553]
[1778459439668,36.0,81704.39,0.9,-0.20759,0.0001,22.27817]
[1778459440045,36.0,81707.49,0.9,-0.20728,0.0001,22.2588]
[1778459441981,36.0,81708.49,0.9,-0.20717,0.0001,22.25259]
[1778459441984,36.0,81708.49,0.9,-0.20717,0.0001,22.25259]
[1778459442011,36.0,81708.49,0.9,-0.20717,0.0001,22.25259]
[1778459442092,36.0,81710.08,0.9,-0.20701,0.0001,22.24263]
[1778459443229,36.0,81720.63,0.9,-0.20594,0.0001,22.17703]
[1778459443337,36.0,81720.63,0.9,-0.20594,0.0001,22.17703]
[1778459443350,36.0,81720.63,0.9,-0.20594,0.0001,22.17703]
[1778459443405,36.0,81720.63,0.9,-0.20594,0.0001,22.17703]
[1778459443479,36.0,81724.01,0.9,-0.20559,0.0001,22.15596]
[1778459444774,36.0,81710.77,0.9,-0.20694,0.0001,22.23836]
[1778459446875,36.0,81709.21,0.9,-0.2071,0.0001,22.24805]
[1778459448798,36.0,81709.14,0.9,-0.20711,0.0001,22.24849]
[1778459448973,36.0,81709.58,0.9,-0.20706,0.0001,22.24567]
[1778459451096,36.0,81710.47,0.9,-0.20697,0.0001,22.2401]
[1778459451129,36.0,81711.19,0.9,-0.2069,0.0001,22.23558]
[1778459456590,36.0,81711.99,0.9,-0.20681,0.0001,22.2305]
[1778459461789,35.99,81711.45,0.9,-0.20686,0.0001,22.2331]
[1778459465825,35.99,81722.45,0.9,-0.20572,0.0001,22.1639]
[1778459465992,35.99,81722.45,0.9,-0.20572,0.0001,22.1639]
[1778459466000,35.99,81722.45,0.9,-0.20572,0.0001,22.1639]
[1778459466030,35.99,81722.96,0.9,-0.20567,0.0001,22.16062]
[1778459466552,35.99,81734.94,0.9,-0.20445,0.0001,22.08586]
[1778459468426,35.99,81734.94,0.9,-0.20445,0.0001,22.08586]
[1778459468696,35.99,81734.94,0.9,-0.20445,0.0001,22.08586]
[1778459468731,35.99,81734.94,0.9,-0.20445,0.0001,22.08586]
[1778459468742,35.99,81734.94,0.9,-0.20445,0.0001,22.08586]
[1778459468766,35.99,81734.94,0.9,-0.20445,0.0001,22.08586]
[1778459468883,35.99,81736.87,0.9,-0.20426,0.0001,22.07383]
[1778459469539,35.99,81751.02,0.9,-0.20283,0.0001,21.98532]
[1778459471459,35.99,81751.61,0.9,-0.20277,0.0001,21.98161]
[1778459472708,35.99,81753.81,0.9,-0.20255,0.0001,21.96784]
[1778459474060,35.99,81767.86,0.9,-0.20114,0.0001,21.87987]
[1778459475532,35.99,81768.09,0.9,-0.20111,0.0001,21.87843]
[1778459475603,35.99,81772.57,0.9,-0.20067,0.0001,21.85059]
[1778459480534,35.99,81772.52,0.9,-0.20068,0.0001,21.85148]
[1778459480772,35.99,81772.52,0.9,-0.20068,0.0001,21.85148]
[1778459480794,35.99,81772.52,0.9,-0.20068,0.0001,21.85148]
[1778459480862,35.99,81772.77,0.9,-0.20066,0.0001,21.85004]
[1778459483834,35.99,81779.91,0.9,-0.19995,0.0001,21.80554]
[1778459485226,36.0,81780.65,0.9,-0.19988,0.0001,21.80126]
[1778459485781,36.0,81780.65,0.9,-0.19988,0.0001,21.80126]
[1778459486080,36.0,81780.65,0.9,-0.19988,0.0001,21.80126]
[1778459486092,36.0,81780.65,0.9,-0.19988,0.0001,21.80126]
[1778459487073,36.0,81779.53,0.9,-0.2,0.0001,21.80848]
[1778459490134,36.0,81780.33,0.9,-0.19992,0.0001,21.80352]
[1778459491338,36.0,81785.13,0.9,-0.19944,0.0001,21.77313]
[1778459492939,36.0,81785.71,0.9,-0.19935,0.0001,21.76554]
[1778459494323,35.99,81787.47,0.9,-0.19917,0.0001,21.75428]
[1778459495772,35.99,81787.86,0.9,-0.19913,0.0001,21.75173]
[1778459498297,35.99,81799.03,0.9,-0.19802,0.0001,21.68128]
[1778459498385,35.99,81799.03,0.9,-0.19802,0.0001,21.68128]
[1778459498554,35.99,81799.03,0.9,-0.19802,0.0001,21.68128]
[1778459498677,35.99,81799.03,0.9,-0.19802,0.0001,21.68128]
[1778459498905,35.99,81811.9,0.9,-0.19675,0.0001,21.60017]
[1778459500823,35.99,81821.26,0.9,-0.19582,0.0001,21.54119]
[1778459500844,35.99,81821.26,0.9,-0.19582,0.0001,21.54119]
[1778459500913,35.99,81821.26,0.9,-0.19582,0.0001,21.54119]
[1778459501014,35.99,81820.13,0.9,-0.19594,0.0001,21.54833]
[1778459503027,35.99,81804.49,0.9,-0.19748,0.0001,21.64694]
[1778459504297,35.99,81804.49,0.9,-0.19748,0.0001,21.64683]
[1778459504692,35.99,81804.49,0.9,-0.19748,0.0001,21.64683]
[1778459504892,35.99,81804.49,0.9,-0.19748,0.0001,21.64683]
[1778459504994,35.99,81803.64,0.9,-0.19756,0.0001,21.65208]
[1778459506297,35.99,81803.37,0.9,-0.19759,0.0001,21.65384]
[1778459506864,35.99,81803.37,0.9,-0.19759,0.0001,21.65384]
[1778459506913,35.99,81794.77,0.9,-0.19844,0.0001,21.70797]
[1778459507685,35.99,81794.77,0.9,-0.19844,0.0001,21.70797]
[1778459508080,35.99,81794.77,0.9,-0.19844,0.0001,21.70797]
[1778459512412,35.99,81802.08,0.9,-0.19772,0.0001,21.6621]
[1778459512425,35.99,81801.6,0.9,-0.19777,0.0001,21.66517]
[1778459517685,35.99,81799.18,0.9,-0.19801,0.0001,21.68061]
[1778459522720,36.0,81790.93,0.9,-0.19883,0.0001,21.73264]
[1778459526142,36.0,81801.63,0.9,-0.19777,0.0001,21.66538]
[1778459526153,36.0,81801.63,0.9,-0.19777,0.0001,21.66538]
[1778459526991,36.0,81801.82,0.9,-0.19775,0.0001,21.66424]
[1778459527022,36.0,81801.82,0.9,-0.19775,0.0001,21.66424]
[1778459530993,35.99,81801.78,0.9,-0.19775,0.0001,21.66407]
[1778459531034,35.99,81801.78,0.9,-0.19775,0.0001,21.66407]
[1778459531130,35.99,81801.78,0.9,-0.19775,0.0001,21.66407]
[1778459531167,35.99,81800.45,0.9,-0.19788,0.0001,21.67233]
[1778459532896,35.99,81800.29,0.9,-0.19789,0.0001,21.67322]
[1778459532984,35.99,81814.41,0.9,-0.1965,0.0001,21.5842]
[1778459533862,35.99,81814.41,0.9,-0.1965,0.0001,21.5842]
[1778459533966,35.99,81814.41,0.9,-0.1965,0.0001,21.5842]
[1778459533993,35.99,81814.41,0.9,-0.1965,0.0001,21.5842]
[1778459534113,35.99,81814.4,0.9,-0.1965,0.0001,21.58426]
[1778459536056,35.99,81814.4,0.9,-0.1965,0.0001,21.58426]
[1778459536090,35.99,81814.4,0.9,-0.1965,0.0001,21.58426]
[1778459536191,35.99,81820.05,0.9,-0.19594,0.0001,21.54865]
[1778459539113,35.99,81806.08,0.9,-0.19732,0.0001,21.63691]
[1778459544218,35.99,81814.16,0.9,-0.19652,0.0001,21.58602]
[1778459544362,35.99,81809.77,0.9,-0.19696,0.0001,21.61373]
[1778459544369,35.99,81809.77,0.9,-0.19696,0.0001,21.61373]
[1778459544887,35.99,81800.58,0.9,-0.19787,0.0001,21.67164]
[1778459546120,35.99,81800.58,0.9,-0.19787,0.0001,21.67164]
[1778459546177,35.99,81800.58,0.9,-0.19787,0.0001,21.67164]
[1778459547156,35.99,81789.17,0.9,-0.199,0.0001,21.74348]
[1778459552398,35.99,81790.56,0.9,-0.19884,0.0001,21.73102]
[1778459557971,35.99,81787.08,0.9,-0.19919,0.0001,21.75281]
[1778459563009,35.99,81790.56,0.9,-0.19884,0.0001,21.73086]
[1778459566104,35.99,81791.49,0.9,-0.19875,0.0001,21.725]
[1778459566120,35.99,81791.49,0.9,-0.19875,0.0001,21.725]
[1778459566160,35.99,81795.39,0.9,-0.19836,0.0001,21.70046]
[1778459566599,35.99,81795.39,0.9,-0.19836,0.0001,21.70046]
[1778459566615,35.99,81795.39,0.9,-0.19836,0.0001,21.70046]
[1778459567037,35.99,81795.39,0.9,-0.19836,0.0001,21.70048]
[1778459568727,35.99,81797.08,0.9,-0.19819,0.0001,21.68972]
[1778459568752,35.99,81797.08,0.9,-0.19819,0.0001,21.68972]
[1778459569202,35.99,81797.08,0.9,-0.19819,0.0001,21.68972]
[1778459569052,35.99,81797.24,0.9,-0.19817,0.0001,21.68859]
[1778459571435,35.99,81805.1,0.9,-0.19739,0.0001,21.63896]
[1778459571804,35.99,81805.1,0.9,-0.19739,0.0001,21.63896]
[1778459572072,35.99,81804.76,0.9,-0.19742,0.0001,21.64105]
[1778459577115,35.99,81809.54,0.9,-0.19695,0.0001,21.61095]
[1778459582149,35.99,81800.97,0.9,-0.1978,0.0001,21.66483]
[1778459582774,35.99,81800.97,0.9,-0.1978,0.0001,21.66483]
[1778459584084,35.99,81799.95,0.9,-0.1979,0.0001,21.6712]
[1778459584108,35.99,81799.95,0.9,-0.1979,0.0001,21.6712]
[1778459584256,35.99,81792.45,0.9,-0.19864,0.0001,21.71833]
[1778459589285,35.99,81789.6,0.9,-0.19892,0.0001,21.73572]
[1778459590291,35.99,81791.29,0.9,-0.19875,0.0001,21.72496]
[1778459592279,35.99,81798.7,0.9,-0.19801,0.0001,21.67815]
[1778459593234,35.99,81797.42,0.9,-0.19814,0.0001,21.68616]
[1778459598266,35.99,81797.94,0.9,-0.19808,0.0001,21.68256]
[1778459603302,35.99,81797.19,0.9,-0.19815,0.0001,21.68701]
[1778459604604,35.99,81797.19,0.9,-0.19815,0.0001,21.68701]
[1778459608692,35.99,81802.45,0.9,-0.19763,0.0001,21.65373]
[1778459608782,35.99,81802.45,0.9,-0.19763,0.0001,21.65373]
[1778459608793,35.99,81802.4,0.9,-0.19763,0.0001,21.65405]
[1778459609393,35.99,81802.4,0.9,-0.19763,0.0001,21.65405]
[1778459609417,35.99,81802.4,0.9,-0.19763,0.0001,21.65405]
[1778459610058,35.99,81802.4,0.9,-0.19763,0.0001,21.65405]
[1778459610084,35.99,81802.4,0.9,-0.19763,0.0001,21.65405]
[1778459610159,35.99,81802.46,0.9,-0.19762,0.0001,21.65368]
[1778459610756,35.99,81802.46,0.9,-0.19762,0.0001,21.65368]
[1778459610764,35.99,81802.46,0.9,-0.19762,0.0001,21.65368]
[1778459610857,35.99,81801.96,0.9,-0.19767,0.0001,21.65684]
[1778459612074,35.99,81801.96,0.9,-0.19767,0.0001,21.65684]
[1778459612110,35.99,81801.96,0.9,-0.19767,0.0001,21.65684]
[1778459612242,35.99,81801.96,0.9,-0.19765,0.0001,21.653]
[1778459616657,35.99,81788.37,0.9,-0.199,0.0001,21.73834]
[1778459618571,35.99,81788.37,0.9,-0.199,0.0001,21.73834]
[1778459618639,35.99,81788.37,0.9,-0.199,0.0001,21.73834]
[1778459618891,35.99,81788.15,0.9,-0.19902,0.0001,21.73954]
[1778459619748,35.99,81788.15,0.9,-0.19902,0.0001,21.73954]
[1778459621010,35.99,81784.73,0.9,-0.19936,0.0001,21.76094]
[1778459622126,35.99,81785.57,0.9,-0.19927,0.0001,21.75554]
[1778459622133,35.99,81785.57,0.9,-0.19927,0.0001,21.75554]
[1778459622880,35.99,81785.86,0.9,-0.19924,0.0001,21.75359]
[1778459623075,35.99,81785.86,0.9,-0.19924,0.0001,21.75359]
[1778459624963,35.99,81785.86,0.9,-0.19924,0.0001,21.75336]
[1778459630300,35.99,81788.17,0.9,-0.199,0.0001,21.73853]
[1778459635681,35.99,81788.92,0.9,-0.19893,0.0001,21.73411]
[1778459639423,35.99,81779.34,0.9,-0.19989,0.0001,21.7944]
[1778459639448,35.99,81779.34,0.9,-0.19989,0.0001,21.7944]
[1778459639576,35.99,81779.34,0.9,-0.19989,0.0001,21.79436]
[1778459642436,35.99,81777.28,0.9,-0.20009,0.0001,21.80719]
[1778459642909,35.99,81777.28,0.9,-0.20009,0.0001,21.80719]
[1778459642973,35.99,81777.28,0.9,-0.20009,0.0001,21.80719]
[1778459642986,35.99,81774.34,0.9,-0.20038,0.0001,21.8256]
[1778459644715,35.99,81757.92,0.9,-0.20203,0.0001,21.92856]
[1778459646457,35.99,81758.06,0.9,-0.20202,0.0001,21.92763]
[1778459646460,35.99,81758.06,0.9,-0.20202,0.0001,21.92763]
[1778459646624,35.99,81758.06,0.9,-0.20201,0.0001,21.92757]
[1778459651659,35.98,81753.34,0.9,-0.20248,0.0001,21.95662]
[1778459656695,35.98,81752.16,0.9,-0.20259,0.0001,21.96339]
[1778459661730,35.98,81751.24,0.9,-0.20268,0.0001,21.96871]
[1778459662669,35.98,81751.24,0.9,-0.20268,0.0001,21.96871]
[1778459664027,35.98,81753.38,0.9,-0.20246,0.0001,21.95532]
[1778459664072,35.98,81756.88,0.9,-0.20211,0.0001,21.93345]
[1778459669116,35.98,81754.59,0.9,-0.20235,0.0001,21.94807]
[1778459670172,35.98,81754.59,0.9,-0.20235,0.0001,21.94807]
[1778459670267,35.98,81753.39,0.9,-0.20247,0.0001,21.95562]
[1778459675828,35.98,81750.89,0.9,-0.20269,0.0001,21.96728]
[1778459679550,35.98,81756.73,0.9,-0.2021,0.0001,21.93041]
[1778459679596,35.98,81756.73,0.9,-0.2021,0.0001,21.93041]
[1778459679614,35.98,81756.73,0.9,-0.2021,0.0001,21.93041]
[1778459679857,35.98,81756.5,0.9,-0.20212,0.0001,21.93176]
[1778459682466,35.98,81761.69,0.9,-0.2016,0.0001,21.8991]
[1778459683112,35.98,81761.31,0.9,-0.20163,0.0001,21.90143]
[1778459684206,35.98,81761.31,0.9,-0.20163,0.0001,21.90143]
[1778459684293,35.98,81751.93,0.9,-0.20258,0.0001,21.96012]
[1778459688642,35.98,81757.19,0.9,-0.20204,0.0001,21.92675]
[1778459693954,35.98,81757.82,0.9,-0.20197,0.0001,21.92238]
[1778459694765,35.98,81757.82,0.9,-0.20197,0.0001,21.92238]
[1778459694961,35.98,81754.01,0.9,-0.20235,0.0001,21.94614]
[1778459699996,35.98,81753.91,0.9,-0.20236,0.0001,21.94628]
[1778459705033,35.98,81755.0,0.9,-0.20224,0.0001,21.93899]
[1778459710071,35.98,81756.95,0.9,-0.20204,0.0001,21.92639]
[1778459715105,35.97,81753.58,0.9,-0.20237,0.0001,21.94706]
[1778459721147,35.97,81754.21,0.9,-0.2023,0.0001,21.94258]
[1778459723520,35.97,81752.96,0.9,-0.20242,0.0001,21.95021]
[1778459724167,35.97,81750.28,0.9,-0.20269,0.0001,21.96687]
[1778459729202,35.97,81754.41,0.9,-0.20226,0.0001,21.94043]
[1778459731606,35.97,81753.61,0.9,-0.20232,0.0001,21.94141]
[1778459732223,35.97,81755.08,0.9,-0.20217,0.0001,21.93211]
[1778459737258,35.97,81756.1,0.9,-0.20206,0.0001,21.92525]
[1778459742294,35.97,81758.21,0.9,-0.20184,0.0001,21.91158]
[1778459747329,35.97,81759.41,0.9,-0.20171,0.0001,21.90363]
[1778459752089,35.97,81758.95,0.9,-0.20175,0.0001,21.90613]
[1778459752191,35.97,81759.06,0.9,-0.20174,0.0001,21.90535]
[1778459757399,35.96,81760.64,0.9,-0.20157,0.0001,21.89502]
[1778459760466,35.96,81761.37,0.9,-0.2015,0.0001,21.89019]
[1778459760731,35.96,81761.37,0.9,-0.2015,0.0001,21.89019]
[1778459760918,35.96,81761.37,0.9,-0.2015,0.0001,21.89019]
[1778459761165,35.96,81761.37,0.9,-0.2015,0.0001,21.89019]
[1778459761360,35.96,81761.37,0.9,-0.2015,0.0001,21.89019]
[1778459761430,35.96,81762.56,0.9,-0.20138,0.0001,21.88265]
[1778459761450,35.96,81762.56,0.9,-0.20138,0.0001,21.88265]
[1778459761496,35.96,81762.56,0.9,-0.20138,0.0001,21.88265]
[1778459761579,35.96,81762.56,0.9,-0.20138,0.0001,21.88265]
[1778459761790,35.96,81762.56,0.9,-0.20138,0.0001,21.88265]
[1778459762453,35.96,81800.56,0.9,-0.19758,0.0001,21.64341]
[1778459762509,35.96,81800.56,0.9,-0.19758,0.0001,21.64341]
[1778459762560,35.96,81800.56,0.9,-0.19758,0.0001,21.64341]
[1778459763385,35.96,81800.56,0.9,-0.19758,0.0001,21.64341]
[1778459763419,35.96,81800.56,0.9,-0.19758,0.0001,21.64341]
[1778459763452,35.96,81800.56,0.9,-0.19758,0.0001,21.64341]
[1778459763446,35.96,81802.19,0.9,-0.19742,0.0001,21.6332]
[1778459763949,35.96,81802.19,0.9,-0.19742,0.0001,21.6332]
[1778459765548,35.96,81792.23,0.9,-0.19841,0.0001,21.69628]
[1778459765573,35.96,81792.23,0.9,-0.19841,0.0001,21.69628]
[1778459766276,35.96,81792.23,0.9,-0.19841,0.0001,21.69628]
[1778459766468,35.96,81792.71,0.9,-0.19837,0.0001,21.69342]
[1778459772421,35.97,81783.86,0.9,-0.19926,0.0001,21.74978]
[1778459773457,35.97,81783.86,0.9,-0.19926,0.0001,21.74978]
[1778459774981,35.97,81784.64,0.9,-0.19918,0.0001,21.74505]
[1778459775014,35.97,81790.95,0.9,-0.19856,0.0001,21.70543]
[1778459780994,35.97,81790.37,0.9,-0.19862,0.0001,21.70962]
[1778459786608,35.97,81794.01,0.9,-0.19827,0.0001,21.68736]
[1778459792426,35.97,81795.27,0.9,-0.19815,0.0001,21.6799]
[1778459794981,35.97,81796.31,0.9,-0.19803,0.0001,21.66967]
[1778459795095,35.97,81796.31,0.9,-0.19803,0.0001,21.66967]
[1778459795179,35.97,81797.95,0.9,-0.19787,0.0001,21.65943]
[1778459799195,35.97,81805.25,0.9,-0.19714,0.0001,21.61344]
[1778459799269,35.97,81797.24,0.9,-0.19794,0.0001,21.66409]
[1778459801914,35.97,81792.93,0.9,-0.19837,0.0001,21.69142]
[1778459807613,35.97,81795.24,0.9,-0.19815,0.0001,21.67744]
[1778459807756,35.97,81795.15,0.9,-0.19816,0.0001,21.67811]
[1778459809446,35.97,81795.15,0.9,-0.19816,0.0001,21.67811]
[1778459809831,35.97,81790.72,0.9,-0.1986,0.0001,21.70608]
[1778459809869,35.97,81790.72,0.9,-0.1986,0.0001,21.70608]
[1778459809873,35.97,81786.07,0.9,-0.19907,0.0001,21.7354]
[1778459811952,35.97,81786.07,0.9,-0.19907,0.0001,21.73544]
[1778459811985,35.97,81786.07,0.9,-0.19907,0.0001,21.73544]
[1778459812086,35.97,81785.7,0.9,-0.1991,0.0001,21.73782]
[1778459813315,35.97,81785.7,0.9,-0.1991,0.0001,21.73782]
[1778459813349,35.97,81785.7,0.9,-0.1991,0.0001,21.73782]
[1778459813416,35.97,81785.03,0.9,-0.19917,0.0001,21.74208]
[1778459813905,35.97,81785.03,0.9,-0.19917,0.0001,21.74208]
[1778459813939,35.97,81785.03,0.9,-0.19917,0.0001,21.74208]
[1778459814008,35.97,81784.54,0.9,-0.19922,0.0001,21.74521]
[1778459821344,35.98,81783.47,0.9,-0.19933,0.0001,21.75213]
[1778459821429,35.98,81782.41,0.9,-0.19944,0.0001,21.75892]
[1778459825890,35.98,81791.09,0.9,-0.19858,0.0001,21.70454]
[1778459827855,35.98,81791.46,0.9,-0.19855,0.0001,21.70255]
[1778459828085,35.98,81791.46,0.9,-0.19855,0.0001,21.70255]
[1778459828148,35.98,81801.05,0.9,-0.19759,0.0001,21.64215]
[1778459833939,35.98,81805.42,0.9,-0.19717,0.0001,21.61499]
[1778459838974,35.98,81797.35,0.9,-0.19797,0.0001,21.66639]
[1778459844012,35.98,81798.11,0.9,-0.19791,0.0001,21.6622]
[1778459845527,35.98,81798.11,0.9,-0.19791,0.0001,21.6622]
[1778459846367,35.98,81794.02,0.9,-0.19832,0.0001,21.68809]
[1778459848290,35.98,81794.02,0.9,-0.19832,0.0001,21.6881]
[1778459851940,35.98,81793.26,0.9,-0.19837,0.0001,21.68905]
[1778459853112,35.98,81794.99,0.9,-0.1982,0.0001,21.67834]
[1778459853538,35.98,81790.8,0.9,-0.19862,0.0001,21.70472]
[1778459856847,35.98,81789.8,0.9,-0.19871,0.0001,21.71099]
[1778459856856,35.98,81789.8,0.9,-0.19871,0.0001,21.71099]
[1778459858219,35.98,81790.27,0.9,-0.19867,0.0001,21.70802]
[1778459858610,35.98,81790.53,0.9,-0.19865,0.0001,21.70667]
[1778459858961,35.98,81790.53,0.9,-0.19865,0.0001,21.70667]
[1778459858974,35.98,81790.53,0.9,-0.19865,0.0001,21.70667]
[1778459859113,35.98,81790.53,0.9,-0.19865,0.0001,21.70681]
[1778459863317,35.98,81788.48,0.9,-0.19886,0.0001,21.72008]
[1778459863425,35.98,81789.59,0.9,-0.19875,0.0001,21.71322]
[1778459868817,35.98,81781.99,0.9,-0.19951,0.0001,21.76138]
[1778459869624,35.98,81777.97,0.9,-0.19991,0.0001,21.78666]
[1778459869654,35.98,81777.97,0.9,-0.19991,0.0001,21.78666]
[1778459876233,35.98,81770.59,0.9,-0.20065,0.0001,21.83275]
[1778459878034,35.98,81772.43,0.9,-0.20046,0.0001,21.82115]
[1778459878056,35.98,81772.43,0.9,-0.20046,0.0001,21.82115]
[1778459881650,35.98,81772.35,0.9,-0.20047,0.0001,21.82144]
[1778459881668,35.98,81772.35,0.9,-0.20047,0.0001,21.82144]
[1778459881709,35.98,81772.35,0.9,-0.20047,0.0001,21.82144]
[1778459882510,35.98,81763.68,0.9,-0.20134,0.0001,21.87578]
[1778459882832,35.98,81763.68,0.9,-0.20134,0.0001,21.87578]
[1778459882839,35.98,81763.68,0.9,-0.20134,0.0001,21.87578]
[1778459889324,35.98,81770.08,0.9,-0.20068,0.0001,21.83495]
[1778459894360,35.98,81770.14,0.9,-0.20068,0.0001,21.83433]
[1778459899560,35.98,81768.16,0.9,-0.20087,0.0001,21.84663]
[1778459906171,35.98,81760.84,0.9,-0.2016,0.0001,21.89202]
[1778459909930,35.98,81759.73,0.9,-0.2017,0.0001,21.89851]
[1778459909954,35.98,81759.73,0.9,-0.2017,0.0001,21.89851]
[1778459910472,35.98,81758.27,0.9,-0.20185,0.0001,21.90755]
[1778459915507,35.98,81751.09,0.9,-0.20254,0.0001,21.94857]
[1778459920541,35.98,81750.4,0.9,-0.20262,0.0001,21.95342]
[1778459925577,35.98,81750.09,0.9,-0.20266,0.0001,21.95602]
[1778459930612,35.98,81750.14,0.9,-0.20267,0.0001,21.95637]
[1778459931033,35.98,81750.14,0.9,-0.20267,0.0001,21.95637]
[1778459931066,35.98,81750.14,0.9,-0.20267,0.0001,21.95637]
[1778459931068,35.98,81750.14,0.9,-0.20267,0.0001,21.95637]
[1778459936962,35.98,81750.91,0.9,-0.20261,0.0001,21.95248]
[1778459936970,35.98,81750.91,0.9,-0.20261,0.0001,21.95248]
[1778459936981,35.98,81750.91,0.9,-0.20261,0.0001,21.95248]
[1778459936986,35.98,81750.91,0.9,-0.20261,0.0001,21.95248]
[1778459937495,35.98,81751.0,0.9,-0.2026,0.0001,21.95192]
[1778459938423,35.98,81751.0,0.9,-0.2026,0.0001,21.95192]
[1778459938499,35.99,81737.53,0.9,-0.20396,0.0001,22.03639]
[1778459941605,35.99,81735.18,0.9,-0.2042,0.0001,22.05106]
[1778459943064,35.99,81723.32,0.9,-0.2054,0.0001,22.12509]
[1778459943158,35.99,81723.32,0.9,-0.2054,0.0001,22.12509]
[1778459943181,35.99,81723.32,0.9,-0.2054,0.0001,22.12509]
[1778459943188,35.99,81725.27,0.9,-0.2052,0.0001,22.11284]
[1778459945871,35.99,81723.68,0.9,-0.20537,0.0001,22.12274]
[1778459945902,35.99,81723.68,0.9,-0.20537,0.0001,22.12274]
[1778459946651,35.99,81723.68,0.9,-0.20537,0.0001,22.12274]
[1778459946672,35.98,81724.98,0.9,-0.20523,0.0001,22.11449]
[1778459946761,35.98,81724.98,0.9,-0.20523,0.0001,22.11449]
[1778459946797,35.98,81724.98,0.9,-0.20523,0.0001,22.11449]
[1778459955980,35.98,81722.32,0.9,-0.2055,0.0001,22.13077]
[1778459956017,35.98,81722.32,0.9,-0.2055,0.0001,22.13077]
[1778459956096,35.98,81722.32,0.9,-0.2055,0.0001,22.13077]
[1778459956125,35.98,81722.48,0.9,-0.20548,0.0001,22.12971]
[1778459956914,35.98,81722.48,0.9,-0.20548,0.0001,22.12971]
[1778459956975,35.98,81708.39,0.9,-0.20691,0.0001,22.21734]
[1778459959351,35.98,81708.39,0.9,-0.20692,0.0001,22.21742]
[1778459959410,35.98,81710.0,0.9,-0.20675,0.0001,22.2074]
[1778459960580,35.98,81710.0,0.9,-0.20675,0.0001,22.2074]
[1778459960823,35.98,81709.2,0.9,-0.20683,0.0001,22.2124]
[1778459965858,35.98,81708.22,0.9,-0.20693,0.0001,22.21854]
[1778459968299,35.98,81708.8,0.9,-0.20687,0.0001,22.21495]
[1778459969207,35.98,81706.96,0.9,-0.20706,0.0001,22.2264]
[1778459969217,35.98,81706.96,0.9,-0.20706,0.0001,22.2264]
[1778459969226,35.98,81706.96,0.9,-0.20706,0.0001,22.2264]
[1778459969306,35.98,81713.67,0.9,-0.20638,0.0001,22.18468]
[1778459972945,35.98,81715.46,0.9,-0.20618,0.0001,22.16991]
[1778459972951,35.98,81715.46,0.9,-0.20618,0.0001,22.16991]
[1778459972983,35.98,81715.46,0.9,-0.20618,0.0001,22.16991]
[1778459973068,35.98,81701.86,0.9,-0.20756,0.0001,22.25446]
[1778459975194,35.98,81701.86,0.9,-0.20756,0.0001,22.25449]
[1778459975208,35.98,81701.86,0.9,-0.20756,0.0001,22.25449]
[1778459975277,35.98,81705.03,0.9,-0.20724,0.0001,22.23478]
[1778459975999,35.98,81705.03,0.9,-0.20724,0.0001,22.23478]
[1778459976024,35.98,81705.03,0.9,-0.20724,0.0001,22.23478]
[1778459976068,35.98,81704.39,0.9,-0.2073,0.0001,22.23876]
[1778459979060,35.98,81704.07,0.9,-0.20734,0.0001,22.24077]
[1778459979147,35.98,81704.07,0.9,-0.20734,0.0001,22.24077]
[1778459979335,35.98,81704.07,0.9,-0.20734,0.0001,22.24077]
[1778459979472,35.98,81704.68,0.9,-0.20727,0.0001,22.23685]
[1778459980662,35.98,81716.52,0.9,-0.20606,0.0001,22.16297]
[1778459986005,35.98,81719.47,0.9,-0.20576,0.0001,22.14442]
[1778459991041,35.98,81720.77,0.9,-0.20563,0.0001,22.13625]
[1778459995787,35.98,81715.59,0.9,-0.20615,0.0001,22.1684]
[1778459997352,35.98,81715.59,0.9,-0.20615,0.0001,22.16834]
[1778459997383,35.98,81715.59,0.9,-0.20615,0.0001,22.16834]
[1778459997392,35.98,81708.75,0.9,-0.20685,0.0001,22.21079]
[1778460001163,35.98,81706.49,0.9,-0.20707,0.0001,22.22452]
[1778460001203,35.98,81706.49,0.9,-0.20707,0.0001,22.22452]
[1778460001376,35.98,81707.67,0.9,-0.20695,0.0001,22.21709]
[1778460001940,35.98,81707.67,0.9,-0.20695,0.0001,22.21709]
[1778460003822,35.98,81713.74,0.9,-0.20633,0.0001,22.17924]
[1778460003828,35.98,81713.74,0.9,-0.20633,0.0001,22.17924]
[1778460003852,35.98,81713.74,0.9,-0.20633,0.0001,22.17924]
[1778460004137,35.98,81707.58,0.9,-0.20696,0.0001,22.2175]
[1778460011480,35.98,81704.11,0.9,-0.20731,0.0001,22.23889]
[1778460013814,35.98,81698.98,0.9,-0.20784,0.0001,22.27092]
[1778460013826,35.98,81698.98,0.9,-0.20784,0.0001,22.27092]
[1778460014200,35.98,81698.98,0.9,-0.20784,0.0001,22.27092]
[1778460014288,35.98,81698.98,0.9,-0.20784,0.0001,22.27092]
[1778460015577,35.98,81696.62,0.9,-0.20808,0.0001,22.28555]
[1778460015978,35.98,81695.74,0.9,-0.20817,0.0001,22.29101]
[1778460015984,35.98,81695.74,0.9,-0.20817,0.0001,22.29101]
[1778460018018,35.98,81688.74,0.9,-0.20888,0.0001,22.33434]
[1778460018233,35.98,81687.12,0.9,-0.20905,0.0001,22.3443]
[1778460019398,35.98,81687.12,0.9,-0.20905,0.0001,22.3443]
[1778460019649,35.98,81687.12,0.9,-0.20905,0.0001,22.3443]
[1778460021344,35.98,81680.17,0.9,-0.20976,0.0001,22.38718]
[1778460021352,35.98,81680.17,0.9,-0.20976,0.0001,22.38718]
[1778460021467,35.98,81680.0,0.9,-0.20978,0.0001,22.38824]
[1778460021845,35.98,81680.0,0.9,-0.20978,0.0001,22.38824]
[1778460021861,35.98,81680.0,0.9,-0.20978,0.0001,22.38824]
[1778460022390,35.98,81680.0,0.9,-0.20978,0.0001,22.38824]
[1778460028610,35.98,81669.49,0.9,-0.21086,0.0001,22.45303]
[1778460030066,35.98,81669.75,0.9,-0.21083,0.0001,22.45123]
[1778460035352,35.98,81678.66,0.9,-0.20988,0.0001,22.39199]
[1778460037527,35.98,81678.29,0.9,-0.20992,0.0001,22.39424]
[1778460037540,35.98,81678.29,0.9,-0.20992,0.0001,22.39424]
[1778460037548,35.98,81678.29,0.9,-0.20992,0.0001,22.39424]
[1778460037937,35.98,81677.29,0.9,-0.21002,0.0001,22.40038]
[1778460038372,35.98,81677.5,0.9,-0.21,0.0001,22.39903]
[1778460039382,35.98,81689.11,0.9,-0.20881,0.0001,22.32718]
[1778460041851,35.98,81687.32,0.9,-0.20899,0.0001,22.33832]
[1778460042401,35.98,81690.61,0.9,-0.20865,0.0001,22.31798]
[1778460047435,35.98,81693.79,0.9,-0.20833,0.0001,22.29861]
[1778460050250,35.98,81690.89,0.9,-0.20863,0.0001,22.31665]
[1778460050280,35.98,81690.89,0.9,-0.20863,0.0001,22.31665]
[1778460050458,35.98,81690.18,0.9,-0.20871,0.0001,22.32107]
[1778460052073,35.98,81689.18,0.9,-0.20881,0.0001,22.32728]
[1778460052100,35.98,81689.18,0.9,-0.20881,0.0001,22.32728]
[1778460052474,35.98,81687.43,0.9,-0.20899,0.0001,22.33813]
[1778460052839,35.98,81687.43,0.9,-0.20899,0.0001,22.33813]
[1778460052857,35.98,81687.43,0.9,-0.20899,0.0001,22.33813]
[1778460053501,35.98,81687.43,0.9,-0.20899,0.0001,22.33813]
[1778460053534,35.98,81687.43,0.9,-0.20899,0.0001,22.33813]
[1778460058444,35.98,81685.06,0.9,-0.20923,0.0001,22.35275]
[1778460058522,35.98,81684.57,0.9,-0.20928,0.0001,22.35577]
[1778460060049,35.98,81684.57,0.9,-0.20928,0.0001,22.35574]
[1778460060063,35.98,81684.57,0.9,-0.20928,0.0001,22.35574]
[1778460061274,35.98,81681.79,0.9,-0.20957,0.0001,22.37292]
[1778460061278,35.98,81681.79,0.9,-0.20957,0.0001,22.37292]
[1778460061299,35.98,81681.79,0.9,-0.20957,0.0001,22.37292]
[1778460063356,35.98,81679.82,0.9,-0.20977,0.0001,22.385]
[1778460063553,35.98,81676.9,0.9,-0.21007,0.0001,22.40298]
[1778460064568,35.98,81676.9,0.9,-0.21007,0.0001,22.40298]
[1778460065266,35.98,81675.42,0.9,-0.21022,0.0001,22.41204]
[1778460065522,35.98,81675.42,0.9,-0.21022,0.0001,22.41204]
[1778460065732,35.98,81670.14,0.9,-0.21076,0.0001,22.44457]
[1778460066218,35.98,81670.14,0.9,-0.21076,0.0001,22.44457]
[1778460067033,35.98,81670.14,0.9,-0.21076,0.0001,22.44443]
[1778460067090,35.98,81670.14,0.9,-0.21076,0.0001,22.44443]
[1778460067440,35.98,81670.14,0.9,-0.21076,0.0001,22.44443]
[1778460069709,35.98,81655.64,0.9,-0.21226,0.0001,22.53366]
[1778460075603,35.98,81660.31,0.9,-0.21177,0.0001,22.50447]
[1778460077656,35.98,81659.49,0.9,-0.21185,0.0001,22.50937]
[1778460078162,35.98,81660.35,0.9,-0.21176,0.0001,22.50399]
[1778460078337,35.98,81660.35,0.9,-0.21176,0.0001,22.50399]
[1778460078377,35.98,81660.35,0.9,-0.21176,0.0001,22.50399]
[1778460078767,35.98,81651.37,0.9,-0.21269,0.0001,22.55925]
[1778460078881,35.98,81651.37,0.9,-0.21269,0.0001,22.55925]
[1778460079249,35.98,81651.37,0.9,-0.21269,0.0001,22.55925]
[1778460079430,35.98,81651.37,0.9,-0.21269,0.0001,22.55925]
[1778460079451,35.98,81651.37,0.9,-0.21269,0.0001,22.55925]
[1778460079689,35.98,81618.17,0.9,-0.21615,0.0001,22.76304]
[1778460079843,35.98,81618.17,0.9,-0.21615,0.0001,22.76304]
[1778460079908,35.98,81618.17,0.9,-0.21615,0.0001,22.76304]
[1778460080269,35.98,81618.17,0.9,-0.21615,0.0001,22.76304]
[1778460080292,35.98,81618.17,0.9,-0.21615,0.0001,22.76304]
[1778460080673,35.97,81617.64,0.9,-0.21621,0.0001,22.76606]
[1778460081125,35.97,81617.64,0.9,-0.21621,0.0001,22.76606]
[1778460081712,35.97,81617.64,0.9,-0.21621,0.0001,22.76606]
[1778460081720,35.97,81603.69,0.9,-0.21767,0.00011,22.85126]
[1778460082689,35.97,81603.69,0.9,-0.21767,0.00011,22.8512]
[1778460087722,35.97,81604.0,0.9,-0.21763,0.00011,22.84902]
[1778460089315,35.97,81603.28,0.9,-0.21771,0.00011,22.85335]
[1778460089431,35.97,81603.28,0.9,-0.21771,0.00011,22.85335]
[1778460089614,35.97,81603.28,0.9,-0.21771,0.00011,22.85335]
[1778460089644,35.97,81603.28,0.9,-0.21771,0.00011,22.85335]
[1778460089657,35.97,81603.28,0.9,-0.21771,0.00011,22.85335]
[1778460089736,35.97,81601.8,0.9,-0.21786,0.00011,22.86231]
[1778460091755,35.97,81589.37,0.9,-0.21915,0.00011,22.93402]
[1778460092168,35.97,81589.37,0.9,-0.21915,0.00011,22.93402]
[1778460096785,35.97,81584.62,0.9,-0.21964,0.00011,22.9622]
[1778460097792,35.97,81587.11,0.9,-0.21937,0.00011,22.94669]
[1778460098131,35.97,81587.11,0.9,-0.21937,0.00011,22.94669]
[1778460098799,35.97,81583.3,0.9,-0.21977,0.00011,22.96968]
[1778460104764,35.97,81581.19,0.9,-0.21997,0.00011,22.98122]
[1778460107188,35.97,81587.14,0.9,-0.21934,0.00011,22.94483]
[1778460107206,35.97,81587.14,0.9,-0.21934,0.00011,22.94483]
[1778460107318,35.96,81583.68,0.9,-0.2197,0.00011,22.9655]
[1778460110373,35.96,81574.44,0.9,-0.22068,0.00011,23.02142]
[1778460112410,35.96,81574.22,0.9,-0.22069,0.00011,23.02196]
[1778460113026,35.96,81574.42,0.9,-0.22066,0.00011,23.02061]
[1778460113044,35.96,81574.42,0.9,-0.22066,0.00011,23.02061]
[1778460113066,35.96,81574.42,0.9,-0.22066,0.00011,23.02061]
[1778460113124,35.96,81574.42,0.9,-0.22066,0.00011,23.02061]
[1778460113650,35.96,81574.42,0.9,-0.22066,0.00011,23.02047]
[1778460113996,35.96,81574.42,0.9,-0.22066,0.00011,23.02047]
[1778460114804,35.96,81574.42,0.9,-0.22066,0.00011,23.02047]
[1778460114834,35.96,81565.39,0.9,-0.22162,0.00011,23.0752]
[1778460115400,35.96,81565.39,0.9,-0.22162,0.00011,23.0752]
[1778460115427,35.96,81565.39,0.9,-0.22162,0.00011,23.0752]
[1778460115733,35.96,81565.39,0.9,-0.22162,0.00011,23.0752]
[1778460115748,35.96,81565.39,0.9,-0.22162,0.00011,23.0752]
[1778460115810,35.96,81562.83,0.9,-0.22189,0.00011,23.09062]
[1778460116465,35.96,81562.83,0.9,-0.22189,0.00011,23.09062]
[1778460116487,35.96,81562.83,0.9,-0.22189,0.00011,23.09062]
[1778460121818,35.96,81560.21,0.9,-0.22216,0.00011,23.10591]
[1778460121883,35.96,81557.91,0.9,-0.22241,0.00011,23.11971]
[1778460122150,35.96,81557.91,0.9,-0.22241,0.00011,23.11971]
[1778460122222,35.96,81557.91,0.9,-0.22241,0.00011,23.11971]
[1778460122334,35.96,81557.91,0.9,-0.22241,0.00011,23.11971]
[1778460122451,35.96,81557.91,0.9,-0.22241,0.00011,23.11971]
[1778460122694,35.96,81550.06,0.9,-0.22324,0.00011,23.16701]
[1778460123290,35.96,81550.06,0.9,-0.22324,0.00011,23.16701]
[1778460123302,35.96,81531.59,0.9,-0.22523,0.00011,23.27836]
[1778460124058,35.96,81531.59,0.9,-0.22523,0.00011,23.27836]
[1778460124720,35.96,81531.59,0.9,-0.22523,0.00011,23.27836]
[1778460124747,35.96,81531.59,0.9,-0.22523,0.00011,23.27836]
[1778460124815,35.96,81531.59,0.9,-0.22523,0.00011,23.27836]
[1778460125064,35.96,81526.8,0.9,-0.22574,0.00011,23.30709]
[1778460125526,35.96,81520.53,0.9,-0.22642,0.00011,23.34469]
[1778460125987,35.96,81520.53,0.9,-0.22642,0.00011,23.34469]
[1778460126000,35.96,81520.53,0.9,-0.22642,0.00011,23.34469]
[1778460126018,35.96,81520.53,0.9,-0.22642,0.00011,23.34469]
[1778460126034,35.96,81520.53,0.9,-0.22642,0.00011,23.34469]
[1778460126424,35.96,81520.53,0.9,-0.22642,0.00011,23.34469]
[1778460126526,35.96,81500.94,0.9,-0.22854,0.00011,23.46191]
[1778460126867,35.96,81500.94,0.9,-0.22854,0.00011,23.46191]
[1778460126899,35.96,81500.94,0.9,-0.22854,0.00011,23.46191]
[1778460127362,35.96,81500.94,0.9,-0.22854,0.00011,23.46191]
[1778460127397,35.96,81500.94,0.9,-0.22854,0.00011,23.46191]
[1778460128605,35.96,81495.44,0.9,-0.22913,0.00011,23.49459]
[1778460128612,35.96,81495.44,0.9,-0.22913,0.00011,23.49459]
[1778460128639,35.96,81495.44,0.9,-0.22913,0.00011,23.49459]
[1778460128672,35.96,81497.01,0.9,-0.22896,0.00011,23.48506]
[1778460128973,35.96,81497.01,0.9,-0.22896,0.00011,23.48506]
[1778460128997,35.96,81497.01,0.9,-0.22896,0.00011,23.48506]
[1778460129002,35.96,81497.01,0.9,-0.22896,0.00011,23.48506]
[1778460129523,35.96,81495.93,0.9,-0.22907,0.00011,23.49135]
[1778460131361,35.96,81512.3,0.9,-0.22729,0.00011,23.39304]
[1778460132253,35.96,81512.3,0.9,-0.22729,0.00011,23.39304]
[1778460132477,35.95,81512.52,0.9,-0.22726,0.00011,23.39156]
[1778460134485,35.95,81512.78,0.9,-0.22723,0.00011,23.39]
[1778460134494,35.95,81512.78,0.9,-0.22723,0.00011,23.39]
[1778460134729,35.95,81511.86,0.9,-0.22733,0.00011,23.39516]
[1778460134964,35.95,81511.86,0.9,-0.22733,0.00011,23.39516]
[1778460135558,35.95,81511.86,0.9,-0.22733,0.00011,23.39516]
[1778460135587,35.95,81511.86,0.9,-0.22733,0.00011,23.39516]
[1778460135616,35.95,81511.68,0.9,-0.22734,0.00011,23.39606]
[1778460138058,35.95,81503.57,0.9,-0.22822,0.00011,23.44413]
[1778460138082,35.95,81503.57,0.9,-0.22822,0.00011,23.44413]
[1778460138831,35.95,81505.01,0.9,-0.22806,0.00011,23.43529]
[1778460139602,35.95,81505.01,0.9,-0.22806,0.00011,23.43529]
[1778460139703,35.95,81505.01,0.9,-0.22806,0.00011,23.43529]
[1778460139750,35.95,81505.01,0.9,-0.22806,0.00011,23.43529]
[1778460139774,35.95,81505.01,0.9,-0.22806,0.00011,23.43529]
[1778460139809,35.95,81505.01,0.9,-0.22806,0.00011,23.43529]
[1778460139764,35.95,81513.2,0.9,-0.22716,0.00011,23.38605]
[1778460140124,35.95,81513.2,0.9,-0.22716,0.00011,23.38605]
[1778460140171,35.95,81513.2,0.9,-0.22716,0.00011,23.38605]
[1778460141249,35.95,81522.74,0.9,-0.22613,0.00011,23.32867]
[1778460141309,35.95,81522.74,0.9,-0.22613,0.00011,23.32867]
[1778460141342,35.95,81536.32,0.9,-0.22467,0.00011,23.24691]
[1778460143738,35.95,81542.81,0.9,-0.22397,0.00011,23.20765]
[1778460143744,35.95,81543.45,0.9,-0.2239,0.00011,23.20369]
[1778460144478,35.95,81543.45,0.9,-0.2239,0.00011,23.20369]
[1778460144499,35.95,81543.07,0.9,-0.22394,0.00011,23.20588]
[1778460147734,35.95,81532.39,0.9,-0.22508,0.00011,23.27014]
[1778460150791,35.95,81531.91,0.9,-0.22513,0.00011,23.27294]
[1778460150827,35.95,81531.05,0.9,-0.22522,0.00011,23.27807]
[1778460153675,35.95,81540.11,0.9,-0.22423,0.00011,23.21964]
[1778460153697,35.95,81540.11,0.9,-0.22423,0.00011,23.21964]
[1778460153704,35.95,81540.11,0.9,-0.22423,0.00011,23.21964]
[1778460153820,35.95,81540.62,0.9,-0.22417,0.00011,23.21649]
[1778460155451,35.95,81540.62,0.9,-0.22417,0.00011,23.21643]
[1778460155533,35.95,81549.72,0.9,-0.22319,0.00011,23.1615]
[1778460156220,35.95,81549.72,0.9,-0.22319,0.00011,23.1615]
[1778460156251,35.95,81549.72,0.9,-0.22319,0.00011,23.1615]
[1778460157450,35.95,81547.52,0.9,-0.22343,0.00011,23.17478]
[1778460157457,35.95,81547.52,0.9,-0.22343,0.00011,23.17478]
[1778460157457,35.95,81542.17,0.9,-0.224,0.00011,23.20704]
[1778460159508,35.95,81542.17,0.9,-0.224,0.00011,23.20698]
[1778460159518,35.95,81540.77,0.9,-0.22415,0.00011,23.21536]
[1778460161487,35.95,81540.77,0.9,-0.22415,0.00011,23.21528]
[1778460161525,35.95,81540.77,0.9,-0.22415,0.00011,23.21528]
[1778460161534,35.95,81540.77,0.9,-0.22415,0.00011,23.21528]
[1778460161552,35.95,81541.45,0.9,-0.22407,0.00011,23.21111]
[1778460163754,35.95,81551.54,0.9,-0.22299,0.00011,23.15012]
[1778460163922,35.95,81553.07,0.9,-0.22283,0.00011,23.14085]
[1778460167912,35.95,81563.57,0.9,-0.2217,0.00011,23.07706]
[1778460168697,35.95,81563.57,0.9,-0.2217,0.00011,23.07706]
[1778460168717,35.95,81565.55,0.9,-0.22149,0.00011,23.065]
[1778460170038,35.95,81565.55,0.9,-0.22149,0.00011,23.06495]
[1778460170061,35.95,81565.55,0.9,-0.22149,0.00011,23.06495]
[1778460175340,35.94,81573.77,0.9,-0.22061,0.00011,23.01495]
[1778460179172,35.94,81577.13,0.9,-0.22025,0.00011,22.99451]
[1778460179271,35.94,81577.13,0.9,-0.22025,0.00011,22.99451]
[1778460179896,35.94,81577.13,0.9,-0.22025,0.00011,22.99451]
[1778460179423,35.94,81582.09,0.9,-0.21973,0.00011,22.96436]
[1778460180556,35.94,81582.09,0.9,-0.21973,0.00011,22.96436]
[1778460181503,35.94,81584.74,0.9,-0.21945,0.00011,22.94814]
[1778460181807,35.94,81584.74,0.9,-0.21945,0.00011,22.94814]
[1778460181881,35.94,81582.21,0.9,-0.21971,0.00011,22.96333]
[1778460182055,35.94,81582.21,0.9,-0.21971,0.00011,22.96333]
[1778460182677,35.94,81582.21,0.9,-0.21971,0.00011,22.96333]
[1778460182781,35.94,81576.51,0.9,-0.22031,0.00011,22.99776]
[1778460184079,35.94,81576.51,0.9,-0.22031,0.00011,22.99763]
[1778460184085,35.94,81576.51,0.9,-0.22031,0.00011,22.99763]
[1778460184270,35.94,81576.51,0.9,-0.22031,0.00011,22.99763]
[1778460184278,35.94,81576.51,0.9,-0.22031,0.00011,22.99763]
[1778460184760,35.94,81576.51,0.9,-0.22031,0.00011,22.99763]
[1778460184860,35.94,81583.74,0.9,-0.21954,0.00011,22.95357]
[1778460185491,35.94,81583.74,0.9,-0.21954,0.00011,22.95357]
[1778460185501,35.94,81583.74,0.9,-0.21954,0.00011,22.95357]
[1778460185583,35.94,81588.89,0.9,-0.21899,0.00011,22.92212]
[1778460188002,35.94,81593.63,0.9,-0.21849,0.00011,22.89315]
[1778460188036,35.94,81593.63,0.9,-0.21849,0.00011,22.89315]
[1778460188157,35.94,81593.63,0.9,-0.21849,0.00011,22.89315]
[1778460188183,35.94,81593.63,0.9,-0.21849,0.00011,22.89315]
[1778460188627,35.94,81593.63,0.9,-0.21849,0.00011,22.89315]
[1778460188652,35.94,81593.63,0.9,-0.21849,0.00011,22.89315]
[1778460188659,35.94,81593.63,0.9,-0.21849,0.00011,22.89315]
[1778460188667,35.94,81598.72,0.9,-0.21795,0.00011,22.86207]
[1778460193524,35.94,81599.88,0.9,-0.21783,0.00011,22.85507]
[1778460193549,35.94,81599.88,0.9,-0.21783,0.00011,22.85507]
[1778460193581,35.94,81599.88,0.9,-0.21783,0.00011,22.85507]
[1778460193595,35.94,81599.88,0.9,-0.21783,0.00011,22.85507]
[1778460193675,35.94,81599.88,0.9,-0.21783,0.00011,22.85507]
[1778460194410,35.94,81602.58,0.9,-0.21755,0.00011,22.83861]
[1778460194477,35.94,81621.11,0.9,-0.2156,0.0001,22.72512]
[1778460195448,35.94,81621.11,0.9,-0.2156,0.0001,22.72512]
[1778460195470,35.94,81621.11,0.9,-0.2156,0.0001,22.72512]
[1778460195543,35.94,81615.59,0.9,-0.21618,0.00011,22.75899]
[1778460197145,35.94,81615.59,0.9,-0.21618,0.00011,22.75901]
[1778460197179,35.94,81615.59,0.9,-0.21618,0.00011,22.75901]
[1778460197477,35.94,81615.59,0.9,-0.21618,0.00011,22.75901]
[1778460197496,35.94,81615.85,0.9,-0.21615,0.00011,22.75743]
[1778460198878,35.94,81615.85,0.9,-0.21615,0.00011,22.75743]
[1778460199640,35.94,81612.64,0.9,-0.21649,0.00011,22.77707]
[1778460200560,35.94,81606.7,0.9,-0.21711,0.00011,22.81336]
[1778460200591,35.94,81606.68,0.9,-0.21711,0.00011,22.81343]
[1778460202251,35.94,81606.68,0.9,-0.21711,0.00011,22.81338]
[1778460204071,35.94,81594.96,0.9,-0.21835,0.00011,22.88483]
[1778460204992,35.94,81594.93,0.9,-0.21835,0.00011,22.88489]
[1778460205013,35.94,81594.93,0.9,-0.21835,0.00011,22.88489]
[1778460205551,35.94,81593.29,0.9,-0.21852,0.00011,22.89476]
[1778460208176,35.94,81596.0,0.9,-0.21823,0.00011,22.87799]
[1778460208200,35.94,81596.0,0.9,-0.21823,0.00011,22.87799]
[1778460208573,35.94,81595.79,0.9,-0.21825,0.00011,22.87916]
[1778460210775,35.94,81595.9,0.9,-0.21824,0.00011,22.87837]
[1778460211744,35.94,81600.93,0.9,-0.2177,0.00011,22.84755]
[1778460216359,35.94,81605.34,0.9,-0.21721,0.00011,22.81655]
[1778460216374,35.94,81605.34,0.9,-0.21721,0.00011,22.81655]
[1778460216874,35.94,81605.34,0.9,-0.21721,0.00011,22.81655]
[1778460217650,35.94,81613.64,0.9,-0.21633,0.00011,22.7656]
[1778460218635,35.94,81613.64,0.9,-0.21633,0.00011,22.7656]
[1778460218656,35.94,81613.64,0.9,-0.21633,0.00011,22.7656]
[1778460218703,35.94,81613.17,0.9,-0.21638,0.00011,22.76837]
[1778460219815,35.94,81613.17,0.9,-0.21638,0.00011,22.76837]
[1778460219927,35.94,81613.17,0.9,-0.21638,0.00011,22.76837]
[1778460219850,35.94,81626.24,0.9,-0.21501,0.0001,22.68814]
[1778460220177,35.94,81626.24,0.9,-0.21501,0.0001,22.68814]
[1778460220576,35.94,81626.24,0.9,-0.21501,0.0001,22.68814]
[1778460220762,35.94,81626.24,0.9,-0.21501,0.0001,22.68814]
[1778460220946,35.94,81626.24,0.9,-0.21501,0.0001,22.68814]
[1778460220867,35.94,81643.64,0.9,-0.21319,0.0001,22.58114]
[1778460221331,35.94,81643.64,0.9,-0.21319,0.0001,22.58114]
[1778460221576,35.94,81643.64,0.9,-0.21319,0.0001,22.58114]
[1778460221678,35.94,81643.64,0.9,-0.21319,0.0001,22.58114]
[1778460221816,35.94,81643.64,0.9,-0.21319,0.0001,22.58114]
[1778460221881,35.94,81668.06,0.9,-0.21065,0.0001,22.43011]
[1778460222173,35.94,81668.06,0.9,-0.21065,0.0001,22.43011]
[1778460222399,35.94,81668.06,0.9,-0.21065,0.0001,22.43011]
[1778460222487,35.94,81668.06,0.9,-0.21065,0.0001,22.43011]
[1778460222565,35.94,81668.06,0.9,-0.21065,0.0001,22.43011]
[1778460222674,35.94,81668.06,0.9,-0.21065,0.0001,22.43011]
[1778460222775,35.94,81661.28,0.9,-0.21135,0.0001,22.47193]
[1778460223753,35.94,81661.28,0.9,-0.21135,0.0001,22.47193]
[1778460223782,35.94,81661.28,0.9,-0.21135,0.0001,22.47193]
[1778460223881,35.94,81660.05,0.9,-0.21148,0.0001,22.47937]
[1778460224372,35.94,81660.05,0.9,-0.21148,0.0001,22.47937]
[1778460224379,35.94,81660.05,0.9,-0.21148,0.0001,22.47937]
[1778460224660,35.94,81660.05,0.9,-0.21148,0.0001,22.47937]
[1778460224696,35.94,81660.05,0.9,-0.21148,0.0001,22.47937]
[1778460224717,35.94,81651.74,0.9,-0.21234,0.0001,22.53064]
[1778460226377,35.94,81651.74,0.9,-0.21234,0.0001,22.53068]
[1778460226725,35.94,81648.04,0.9,-0.21272,0.0001,22.55352]
[1778460227098,35.94,81648.04,0.9,-0.21272,0.0001,22.55352]
[1778460232494,35.94,81640.95,0.9,-0.21346,0.0001,22.59709]
[1778460233237,35.94,81641.18,0.9,-0.21344,0.0001,22.59566]
[1778460233770,35.94,81640.42,0.9,-0.21352,0.0001,22.60032]
[1778460236190,35.94,81642.16,0.9,-0.21333,0.0001,22.58959]
[1778460236224,35.94,81642.16,0.9,-0.21333,0.0001,22.58959]
[1778460236792,35.94,81649.51,0.9,-0.21257,0.0001,22.54436]
[1778460239202,35.94,81644.93,0.9,-0.21305,0.0001,22.57264]
[1778460239219,35.94,81644.93,0.9,-0.21305,0.0001,22.57264]
[1778460239818,35.94,81644.65,0.9,-0.21308,0.0001,22.57439]
[1778460241853,35.94,81631.23,0.9,-0.21448,0.0001,22.65687]
[1778460244760,35.94,81629.88,0.9,-0.21462,0.0001,22.66502]
[1778460249883,35.93,81623.51,0.9,-0.21527,0.0001,22.70347]
[1778460254918,35.93,81622.19,0.9,-0.2154,0.0001,22.71098]
[1778460255167,35.93,81622.19,0.9,-0.2154,0.0001,22.71098]
[1778460255193,35.93,81622.19,0.9,-0.2154,0.0001,22.71098]
[1778460257677,35.93,81621.55,0.9,-0.21546,0.0001,22.71467]
[1778460257714,35.93,81621.55,0.9,-0.21546,0.0001,22.71467]
[1778460257767,35.93,81621.55,0.9,-0.21546,0.0001,22.71467]
[1778460262973,35.93,81613.61,0.9,-0.21628,0.00011,22.76243]
[1778460268540,35.93,81616.01,0.9,-0.21602,0.00011,22.7471]
[1778460268557,35.93,81616.01,0.9,-0.21602,0.00011,22.7471]
[1778460268612,35.93,81615.95,0.9,-0.21602,0.00011,22.74718]
[1778460273415,35.93,81621.07,0.9,-0.21545,0.0001,22.71162]
[1778460273444,35.93,81621.07,0.9,-0.21545,0.0001,22.71162]
[1778460273514,35.93,81619.62,0.9,-0.2156,0.0001,22.72031]
[1778460279087,35.92,81612.33,0.9,-0.21636,0.00011,22.76433]
[1778460283103,35.92,81611.58,0.9,-0.21643,0.00011,22.76864]
[1778460283117,35.92,81611.58,0.9,-0.21643,0.00011,22.76864]
[1778460283204,35.92,81608.96,0.9,-0.2167,0.00011,22.78442]
[1778460286816,35.92,81608.08,0.9,-0.21679,0.00011,22.78953]
[1778460286860,35.92,81608.08,0.9,-0.21679,0.00011,22.78953]
[1778460287010,35.92,81608.62,0.9,-0.21673,0.00011,22.78595]
[1778460287697,35.92,81608.62,0.9,-0.21673,0.00011,22.78595]
[1778460287713,35.92,81603.66,0.9,-0.21725,0.00011,22.81617]
[1778460289356,35.92,81603.28,0.9,-0.21729,0.00011,22.81849]
[1778460289391,35.92,81603.28,0.9,-0.21729,0.00011,22.81849]
[1778460289938,35.92,81585.93,0.9,-0.21912,0.00011,22.92415]
[1778460294496,35.92,81589.76,0.9,-0.21871,0.00011,22.9002]
[1778460294528,35.92,81589.76,0.9,-0.21871,0.00011,22.9002]
[1778460294914,35.92,81589.76,0.9,-0.21871,0.00011,22.9002]
[1778460294952,35.92,81589.76,0.9,-0.21871,0.00011,22.9002]
[1778460298732,35.92,81585.44,0.9,-0.21916,0.00011,22.92636]
[1778460298830,35.92,81586.25,0.9,-0.21907,0.00011,22.92134]
[1778460300324,35.92,81586.25,0.9,-0.21907,0.00011,22.92134]
[1778460300765,35.92,81586.25,0.9,-0.21907,0.00011,22.92134]
[1778460300866,35.92,81583.04,0.9,-0.21941,0.00011,22.94079]
[1778460302823,35.92,81583.04,0.9,-0.21941,0.00011,22.94072]
[1778460304671,35.92,81583.04,0.9,-0.21941,0.00011,22.94065]
[1778460304751,35.92,81582.65,0.9,-0.21945,0.00011,22.94288]
[1778460306270,35.92,81577.06,0.9,-0.22004,0.00011,22.97683]
[1778460306290,35.92,81577.06,0.9,-0.22004,0.00011,22.97683]
[1778460306305,35.92,81574.85,0.9,-0.22028,0.00011,22.99027]
[1778460307840,35.92,81574.85,0.9,-0.22028,0.00011,22.99027]
[1778460307858,35.92,81574.85,0.9,-0.22028,0.00011,22.99027]
[1778460307941,35.92,81572.95,0.9,-0.22047,0.00011,23.00156]
[1778460310259,35.91,81574.03,0.9,-0.22035,0.00011,22.9947]
[1778460310384,35.91,81574.03,0.9,-0.22035,0.00011,22.9947]
[1778460310432,35.91,81574.03,0.9,-0.22035,0.00011,22.9947]
[1778460310493,35.91,81574.03,0.9,-0.22035,0.00011,22.9947]
[1778460310992,35.91,81564.23,0.9,-0.22139,0.00011,23.05408]
[1778460313794,35.91,81553.42,0.9,-0.22254,0.00011,23.11915]
[1778460314074,35.91,81553.42,0.9,-0.22254,0.00011,23.11915]
[1778460314109,35.91,81553.42,0.9,-0.22254,0.00011,23.11915]
[1778460314665,35.91,81549.33,0.9,-0.22298,0.00011,23.14374]
[1778460319784,35.91,81541.33,0.9,-0.22383,0.00011,23.19165]
[1778460320575,35.91,81540.97,0.9,-0.22386,0.00011,23.19368]
[1778460320589,35.91,81540.97,0.9,-0.22386,0.00011,23.19368]
[1778460320878,35.91,81536.2,0.9,-0.22437,0.00011,23.22233]
[1778460323799,35.91,81535.73,0.9,-0.22442,0.00011,23.22481]
[1778460323937,35.91,81535.73,0.9,-0.22442,0.00011,23.22481]
[1778460324022,35.91,81535.73,0.9,-0.22442,0.00011,23.22481]
[1778460324065,35.91,81536.69,0.9,-0.22431,0.00011,23.21883]
[1778460325025,35.91,81550.97,0.9,-0.22278,0.00011,23.13229]
[1778460325383,35.91,81550.97,0.9,-0.22278,0.00011,23.13229]
[1778460325950,35.91,81549.63,0.9,-0.22292,0.00011,23.14023]
[1778460327113,35.91,81549.63,0.9,-0.22292,0.00011,23.14023]
[1778460327213,35.91,81547.88,0.9,-0.2231,0.00011,23.15064]
[1778460327321,35.91,81547.88,0.9,-0.2231,0.00011,23.15064]
[1778460327469,35.91,81547.88,0.9,-0.2231,0.00011,23.15064]
[1778460327848,35.91,81547.88,0.9,-0.2231,0.00011,23.15064]
[1778460328021,35.91,81571.16,0.9,-0.22061,0.00011,23.0093]
[1778460329175,35.91,81571.51,0.9,-0.22057,0.00011,23.00717]
[1778460329207,35.91,81571.51,0.9,-0.22057,0.00011,23.00717]
[1778460329444,35.91,81572.24,0.9,-0.2205,0.00011,23.00275]
[1778460333700,35.91,81571.19,0.9,-0.22057,0.00011,23.00473]
[1778460333774,35.9,81572.3,0.9,-0.22045,0.00011,22.99779]
[1778460335694,35.9,81572.3,0.9,-0.22045,0.00011,22.9976]
[1778460335738,35.9,81572.0,0.9,-0.22048,0.00011,22.99925]
[1778460336264,35.9,81572.0,0.9,-0.22048,0.00011,22.99925]
[1778460336553,35.9,81572.0,0.9,-0.22048,0.00011,22.99925]
[1778460336572,35.9,81572.0,0.9,-0.22048,0.00011,22.99925]
[1778460336578,35.9,81572.0,0.9,-0.22048,0.00011,22.99925]
[1778460336721,35.9,81572.0,0.9,-0.22048,0.00011,22.99925]
[1778460336969,35.9,81578.51,0.9,-0.21978,0.00011,22.95944]
[1778460337765,35.9,81591.09,0.9,-0.21845,0.00011,22.88259]
[1778460339743,35.9,81591.09,0.9,-0.21845,0.00011,22.88253]
[1778460341494,35.9,81596.29,0.9,-0.21789,0.00011,22.8507]
[1778460341530,35.9,81596.29,0.9,-0.21789,0.00011,22.8507]
[1778460341552,35.9,81596.29,0.9,-0.21789,0.00011,22.8507]
[1778460341583,35.9,81596.29,0.9,-0.21789,0.00011,22.8507]
[1778460341591,35.9,81596.29,0.9,-0.21789,0.00011,22.8507]
[1778460341798,35.9,81597.69,0.9,-0.21775,0.00011,22.84213]
[1778460344903,35.9,81610.09,0.9,-0.21643,0.00011,22.76583]
[1778460347051,35.9,81610.09,0.9,-0.21643,0.00011,22.76564]
[1778460347957,35.9,81613.27,0.9,-0.21609,0.00011,22.74596]
[1778460348926,35.9,81614.84,0.9,-0.21592,0.00011,22.73617]
[1778460348964,35.9,81614.84,0.9,-0.21592,0.00011,22.73617]
[1778460349013,35.9,81614.84,0.9,-0.21592,0.00011,22.73617]
[1778460349031,35.9,81615.28,0.9,-0.21588,0.00011,22.73331]
[1778460350001,35.9,81615.28,0.9,-0.21588,0.00011,22.73331]
[1778460350011,35.9,81615.28,0.9,-0.21588,0.00011,22.73331]
[1778460350017,35.9,81615.28,0.9,-0.21588,0.00011,22.73331]
[1778460350284,35.9,81624.28,0.9,-0.21493,0.0001,22.67788]
[1778460350480,35.9,81624.28,0.9,-0.21493,0.0001,22.67788]
[1778460350497,35.9,81624.28,0.9,-0.21493,0.0001,22.67788]
[1778460351379,35.9,81626.87,0.9,-0.21466,0.0001,22.66186]
[1778460351480,35.9,81626.87,0.9,-0.21466,0.0001,22.66186]
[1778460351556,35.9,81626.87,0.9,-0.21466,0.0001,22.66186]
[1778460351585,35.9,81626.87,0.9,-0.21466,0.0001,22.66186]
[1778460352045,35.9,81626.87,0.9,-0.21466,0.0001,22.66186]
[1778460351671,35.9,81621.98,0.9,-0.21517,0.0001,22.69184]
[1778460354538,35.9,81612.44,0.9,-0.21616,0.00011,22.7501]
[1778460354548,35.9,81612.44,0.9,-0.21616,0.00011,22.7501]
[1778460360019,35.9,81613.88,0.9,-0.216,0.00011,22.74057]
[1778460362864,35.9,81616.63,0.9,-0.21571,0.00011,22.72377]
[1778460362887,35.9,81616.63,0.9,-0.21571,0.00011,22.72377]
[1778460363110,35.9,81615.78,0.9,-0.2158,0.00011,22.72904]
[1778460363642,35.9,81615.78,0.9,-0.2158,0.00011,22.72904]
[1778460363650,35.9,81615.78,0.9,-0.2158,0.00011,22.72904]
[1778460363687,35.9,81615.78,0.9,-0.2158,0.00011,22.72911]
[1778460367453,35.9,81617.29,0.9,-0.21565,0.00011,22.72002]
[1778460368112,35.9,81630.81,0.9,-0.21423,0.0001,22.63698]
[1778460368402,35.9,81630.81,0.9,-0.21423,0.0001,22.63698]
[1778460368422,35.9,81630.81,0.9,-0.21423,0.0001,22.63698]
[1778460368439,35.9,81630.81,0.9,-0.21423,0.0001,22.63698]
[1778460369065,35.9,81630.81,0.9,-0.21423,0.0001,22.63698]
[1778460369101,35.9,81630.81,0.9,-0.21423,0.0001,22.63698]
[1778460370090,35.9,81632.18,0.9,-0.21409,0.0001,22.62857]
[1778460370102,35.9,81632.18,0.9,-0.21409,0.0001,22.62857]
[1778460370738,35.9,81635.35,0.9,-0.21376,0.0001,22.60913]
[1778460372232,35.9,81638.57,0.9,-0.21342,0.0001,22.58938]
[1778460372254,35.9,81638.57,0.9,-0.21342,0.0001,22.58938]
[1778460372949,35.9,81638.57,0.9,-0.21342,0.0001,22.58938]
[1778460373033,35.9,81640.99,0.9,-0.21317,0.0001,22.57457]
[1778460374876,35.9,81640.99,0.9,-0.21318,0.0001,22.57468]
[1778460375005,35.9,81640.99,0.9,-0.21318,0.0001,22.57468]
[1778460375046,35.9,81638.88,0.9,-0.2134,0.0001,22.58778]
[1778460377129,35.9,81647.5,0.9,-0.2125,0.0001,22.53461]
[1778460377143,35.9,81647.5,0.9,-0.2125,0.0001,22.53461]
[1778460378014,35.9,81647.01,0.9,-0.21255,0.0001,22.5376]
[1778460378135,35.9,81634.71,0.9,-0.21383,0.0001,22.61348]
[1778460378667,35.9,81634.71,0.9,-0.21383,0.0001,22.61348]
[1778460378825,35.9,81634.71,0.9,-0.21383,0.0001,22.61348]
[1778460378851,35.9,81634.71,0.9,-0.21383,0.0001,22.61348]
[1778460379624,35.9,81625.97,0.9,-0.21475,0.0001,22.66728]
[1778460380015,35.9,81619.49,0.9,-0.21543,0.0001,22.707]
[1778460381608,35.9,81619.49,0.9,-0.21542,0.0001,22.70684]
[1778460382781,35.9,81620.97,0.9,-0.21527,0.0001,22.69774]
[1778460383080,35.9,81619.66,0.9,-0.2154,0.0001,22.70577]
[1778460384853,35.9,81620.04,0.9,-0.21536,0.0001,22.70332]
[1778460385716,35.9,81624.36,0.9,-0.21491,0.0001,22.67667]
[1778460386021,35.9,81628.41,0.9,-0.21448,0.0001,22.65162]
[1778460388835,35.9,81633.24,0.9,-0.21397,0.0001,22.62172]
[1778460388857,35.9,81633.24,0.9,-0.21397,0.0001,22.62172]
[1778460388899,35.9,81633.24,0.9,-0.21397,0.0001,22.62172]
[1778460393991,35.9,81638.82,0.9,-0.21336,0.0001,22.58329]
[1778460394007,35.9,81638.82,0.9,-0.21336,0.0001,22.58329]
[1778460396950,35.9,81632.26,0.9,-0.21405,0.0001,22.62359]
[1778460396977,35.9,81632.26,0.9,-0.21405,0.0001,22.62359]
[1778460402060,35.89,81626.41,0.9,-0.21465,0.0001,22.65908]
[1778460402818,35.89,81626.41,0.9,-0.21465,0.0001,22.65908]
[1778460402832,35.89,81626.41,0.9,-0.21465,0.0001,22.65908]
[1778460407453,35.89,81627.24,0.9,-0.21456,0.0001,22.65363]
[1778460408093,35.89,81627.44,0.9,-0.21454,0.0001,22.65235]
[1778460413128,35.89,81629.7,0.9,-0.2143,0.0001,22.63822]
[1778460417757,35.89,81630.59,0.9,-0.2142,0.0001,22.63262]
[1778460418552,35.89,81632.2,0.9,-0.21403,0.0001,22.62269]
[1778460419592,35.89,81632.2,0.9,-0.21403,0.0001,22.62268]
[1778460420177,35.89,81632.95,0.9,-0.21395,0.0001,22.61806]
[1778460425685,35.89,81632.72,0.9,-0.21398,0.0001,22.61948]
[1778460431763,35.89,81631.73,0.9,-0.21408,0.0001,22.62556]
[1778460436234,35.89,81633.1,0.9,-0.21394,0.0001,22.61708]
[1778460436267,35.89,81633.1,0.9,-0.21394,0.0001,22.61708]
[1778460436291,35.89,81637.13,0.9,-0.21352,0.0001,22.59228]
[1778460440100,35.89,81636.6,0.9,-0.21357,0.0001,22.59559]
[1778460440143,35.89,81636.6,0.9,-0.21357,0.0001,22.59559]
[1778460440185,35.89,81636.6,0.9,-0.21357,0.0001,22.59559]
[1778460440119,35.89,81637.31,0.9,-0.21349,0.0001,22.59099]
[1778460441428,35.89,81626.1,0.9,-0.21467,0.0001,22.66004]
[1778460446983,35.89,81625.32,0.9,-0.21474,0.0001,22.66453]
[1778460451347,35.89,81620.96,0.9,-0.21519,0.0001,22.69076]
[1778460451385,35.89,81620.96,0.9,-0.21519,0.0001,22.69076]
[1778460451462,35.89,81620.96,0.9,-0.21519,0.0001,22.69076]
[1778460451563,35.89,81620.96,0.9,-0.21519,0.0001,22.69076]
[1778460451587,35.89,81620.96,0.9,-0.21519,0.0001,22.69076]
[1778460452198,35.89,81619.42,0.9,-0.21533,0.00011,22.69619]
[1778460452545,35.89,81619.42,0.9,-0.21533,0.00011,22.69619]
[1778460452695,35.89,81619.42,0.9,-0.21533,0.00011,22.69619]
[1778460452729,35.89,81619.42,0.9,-0.21533,0.00011,22.69619]
[1778460452874,35.89,81619.42,0.9,-0.21533,0.00011,22.69619]
[1778460453030,35.89,81592.08,0.9,-0.21821,0.00011,22.86377]
[1778460453275,35.89,81592.08,0.9,-0.21821,0.00011,22.86377]
[1778460453353,35.89,81592.08,0.9,-0.21821,0.00011,22.86377]
[1778460453583,35.89,81592.08,0.9,-0.21821,0.00011,22.86377]
[1778460454187,35.89,81558.83,0.9,-0.22177,0.00011,23.06754]
[1778460454772,35.89,81558.83,0.9,-0.22177,0.00011,23.06754]
[1778460454805,35.89,81558.83,0.9,-0.22177,0.00011,23.06754]
[1778460454934,35.89,81558.83,0.9,-0.22177,0.00011,23.06754]
[1778460455021,35.89,81553.69,0.9,-0.22232,0.00011,23.0986]
[1778460455559,35.89,81553.69,0.9,-0.22232,0.00011,23.0986]
[1778460455570,35.89,81553.69,0.9,-0.22232,0.00011,23.0986]
[1778460455820,35.89,81560.6,0.9,-0.22158,0.00011,23.05667]
[1778460456519,35.89,81560.6,0.9,-0.22158,0.00011,23.05667]
[1778460456910,35.89,81560.6,0.9,-0.22158,0.00011,23.05667]
[1778460457008,35.89,81559.58,0.9,-0.22169,0.00011,23.0629]
[1778460458513,35.89,81559.58,0.9,-0.22169,0.00011,23.0629]
[1778460458515,35.89,81558.33,0.9,-0.22182,0.00011,23.07039]
[1778460462390,35.89,81564.52,0.9,-0.22115,0.00011,23.03248]
[1778460463628,35.89,81566.7,0.9,-0.22092,0.00011,23.01916]
[1778460465406,35.89,81577.16,0.9,-0.2198,0.00011,22.95547]
[1778460465515,35.89,81565.65,0.9,-0.22103,0.00011,23.02552]
[1778460466333,35.89,81565.65,0.9,-0.22103,0.00011,23.02552]
[1778460466343,35.89,81565.65,0.9,-0.22103,0.00011,23.02552]
[1778460468055,35.89,81566.07,0.9,-0.22098,0.00011,23.0229]
[1778460468748,35.89,81567.33,0.9,-0.22085,0.00011,23.01511]
[1778460470696,35.89,81569.13,0.9,-0.22065,0.00011,23.0041]
[1778460470735,35.89,81569.13,0.9,-0.22065,0.00011,23.0041]
[1778460471108,35.89,81569.13,0.9,-0.22065,0.00011,23.0041]
[1778460471147,35.89,81569.13,0.9,-0.22065,0.00011,23.0041]
[1778460471185,35.89,81570.44,0.9,-0.22051,0.00011,22.99601]
[1778460476588,35.89,81575.9,0.9,-0.21993,0.00011,22.96254]
[1778460477836,35.89,81575.9,0.9,-0.21993,0.00011,22.96254]
[1778460477887,35.89,81575.9,0.9,-0.21993,0.00011,22.96254]
[1778460483481,35.89,81584.76,0.9,-0.21898,0.00011,22.9082]
[1778460483503,35.89,81584.76,0.9,-0.21898,0.00011,22.9082]
[1778460483745,35.89,81585.38,0.9,-0.21891,0.00011,22.90432]
[1778460488764,35.89,81588.38,0.9,-0.21859,0.00011,22.88566]
[1778460494859,35.89,81591.73,0.9,-0.21823,0.00011,22.86484]
[1778460498851,35.89,81593.02,0.9,-0.21809,0.00011,22.85674]
[1778460498866,35.89,81593.02,0.9,-0.21809,0.00011,22.85674]
[1778460498942,35.89,81593.02,0.9,-0.21809,0.00011,22.85674]
[1778460498944,35.89,81593.02,0.9,-0.21809,0.00011,22.85674]
[1778460499037,35.88,81595.42,0.9,-0.21784,0.00011,22.84204]
[1778460499518,35.88,81595.42,0.9,-0.21784,0.00011,22.84204]
[1778460499528,35.88,81595.42,0.9,-0.21784,0.00011,22.84204]
[1778460499530,35.88,81595.42,0.9,-0.21784,0.00011,22.84204]
[1778460499550,35.88,81595.42,0.9,-0.21784,0.00011,22.84204]
[1778460500247,35.88,81595.42,0.9,-0.21784,0.00011,22.84204]
[1778460499857,35.88,81607.11,0.9,-0.2166,0.00011,22.77035]
[1778460500278,35.88,81607.11,0.9,-0.2166,0.00011,22.77035]
[1778460500759,35.88,81607.11,0.9,-0.2166,0.00011,22.77031]
[1778460501562,35.88,81607.11,0.9,-0.2166,0.00011,22.77031]
[1778460501765,35.88,81607.11,0.9,-0.2166,0.00011,22.77028]
[1778460503324,35.88,81607.28,0.9,-0.21658,0.00011,22.76922]
[1778460503388,35.88,81607.28,0.9,-0.21658,0.00011,22.76922]
[1778460503736,35.88,81607.28,0.9,-0.21658,0.00011,22.76922]
[1778460503754,35.88,81607.28,0.9,-0.21658,0.00011,22.76922]
[1778460503945,35.88,81607.28,0.9,-0.21658,0.00011,22.76922]
[1778460504045,35.88,81605.91,0.9,-0.21673,0.00011,22.77768]
[1778460509762,35.88,81600.41,0.9,-0.21731,0.00011,22.81147]
[1778460509777,35.88,81600.41,0.9,-0.21731,0.00011,22.81147]
[1778460514404,35.89,81601.26,0.9,-0.2172,0.00011,22.80253]
[1778460514425,35.89,81601.26,0.9,-0.2172,0.00011,22.80253]
[1778460514466,35.89,81601.26,0.9,-0.2172,0.00011,22.80253]
[1778460514865,35.88,81605.4,0.9,-0.21676,0.00011,22.7771]
[1778460516087,35.88,81605.4,0.9,-0.21676,0.00011,22.7771]
[1778460516265,35.88,81611.76,0.9,-0.21609,0.00011,22.73805]
[1778460516761,35.88,81611.76,0.9,-0.21609,0.00011,22.73805]
[1778460517498,35.88,81611.76,0.9,-0.21609,0.00011,22.73801]
[1778460517923,35.88,81621.34,0.9,-0.21508,0.0001,22.67918]
[1778460523540,35.89,81624.31,0.9,-0.21477,0.0001,22.66119]
[1778460528964,35.89,81621.42,0.9,-0.21508,0.0001,22.67935]
[1778460529593,35.89,81621.42,0.9,-0.21508,0.0001,22.67935]
[1778460529970,35.89,81618.97,0.9,-0.21534,0.00011,22.69446]
[1778460531984,35.89,81606.39,0.9,-0.21666,0.00011,22.7716]
[1778460536332,35.89,81608.32,0.9,-0.21646,0.00011,22.7596]
[1778460537018,35.89,81609.52,0.9,-0.21633,0.00011,22.75221]
[1778460538618,35.89,81613.52,0.9,-0.21591,0.00011,22.72769]
[1778460540461,35.89,81615.18,0.9,-0.21573,0.00011,22.7175]
[1778460540943,35.89,81614.45,0.9,-0.21581,0.00011,22.72186]
[1778460542981,35.89,81614.45,0.9,-0.21581,0.00011,22.72173]
[1778460543024,35.89,81614.45,0.9,-0.21581,0.00011,22.72173]
[1778460543148,35.88,81605.35,0.9,-0.21676,0.00011,22.77742]
[1778460544340,35.89,81605.35,0.9,-0.21676,0.00011,22.77751]
[1778460544357,35.89,81605.35,0.9,-0.21676,0.00011,22.77751]
[1778460545076,35.89,81596.82,0.9,-0.21767,0.00011,22.82977]
[1778460546157,35.89,81596.82,0.9,-0.21767,0.00011,22.82977]
[1778460546175,35.89,81596.82,0.9,-0.21767,0.00011,22.82977]
[1778460546259,35.89,81596.87,0.9,-0.21766,0.00011,22.8295]
[1778460546628,35.89,81596.87,0.9,-0.21766,0.00011,22.8295]
[1778460546651,35.89,81596.87,0.9,-0.21766,0.00011,22.8295]
[1778460547090,35.89,81596.87,0.9,-0.21766,0.00011,22.82953]
[1778460552125,35.89,81588.58,0.9,-0.21854,0.00011,22.88019]
[1778460554149,35.89,81589.89,0.9,-0.2184,0.00011,22.87215]
[1778460554162,35.89,81589.89,0.9,-0.2184,0.00011,22.87215]
[1778460554248,35.89,81592.36,0.9,-0.21814,0.00011,22.85702]
[1778460562195,35.88,81593.68,0.9,-0.21799,0.00011,22.84875]
[1778460567231,35.88,81595.72,0.9,-0.21778,0.00011,22.83616]
[1778460572579,35.88,81596.65,0.9,-0.21768,0.00011,22.83043]
[1778460572657,35.88,81596.65,0.9,-0.21768,0.00011,22.83043]
[1778460572765,35.88,81596.65,0.9,-0.21768,0.00011,22.83043]
[1778460572825,35.88,81596.65,0.9,-0.21768,0.00011,22.83043]
[1778460572859,35.88,81596.65,0.9,-0.21768,0.00011,22.83043]
[1778460572871,35.88,81596.65,0.9,-0.21768,0.00011,22.83043]
[1778460572873,35.88,81596.65,0.9,-0.21768,0.00011,22.83043]
[1778460572890,35.88,81596.65,0.9,-0.21768,0.00011,22.83043]
[1778460572916,35.88,81596.65,0.9,-0.21768,0.00011,22.83043]
[1778460573274,35.88,81596.9,0.9,-0.21763,0.00011,22.825]
[1778460573448,35.88,81596.9,0.9,-0.21763,0.00011,22.825]
[1778460573461,35.88,81596.9,0.9,-0.21763,0.00011,22.825]
[1778460573515,35.88,81596.9,0.9,-0.21763,0.00011,22.825]
[1778460573553,35.88,81596.9,0.9,-0.21763,0.00011,22.825]
[1778460573631,35.88,81596.9,0.9,-0.21763,0.00011,22.825]
[1778460574281,35.88,81613.12,0.9,-0.21592,0.00011,22.72556]
[1778460574926,35.88,81613.12,0.9,-0.21592,0.00011,22.72556]
[1778460575290,35.88,81606.89,0.9,-0.21657,0.00011,22.76369]
[1778460576372,35.88,81605.98,0.9,-0.21666,0.00011,22.76917]
[1778460576380,35.88,81605.98,0.9,-0.21666,0.00011,22.76917]
[1778460576384,35.88,81605.98,0.9,-0.21666,0.00011,22.76917]
[1778460582337,35.88,81609.15,0.9,-0.21632,0.00011,22.74912]
[1778460583298,35.88,81609.15,0.9,-0.21632,0.00011,22.74912]
[1778460583345,35.88,81609.44,0.9,-0.21629,0.00011,22.74724]
[1778460584897,35.88,81608.07,0.9,-0.21643,0.00011,22.75553]
[1778460584955,35.88,81608.07,0.9,-0.21643,0.00011,22.75553]
[1778460585470,35.88,81606.64,0.9,-0.21658,0.00011,22.76417]
[1778460591665,35.88,81599.35,0.9,-0.21734,0.00011,22.80825]
[1778460597168,35.88,81602.71,0.9,-0.21698,0.00011,22.78758]
[1778460599472,35.88,81595.65,0.9,-0.21772,0.00011,22.83061]
[1778460599483,35.88,81595.65,0.9,-0.21772,0.00011,22.83061]
[1778460599765,35.88,81594.31,0.9,-0.21787,0.00011,22.83873]
[1778460601414,35.88,81594.31,0.9,-0.21786,0.00011,22.83865]
[1778460601434,35.88,81594.31,0.9,-0.21786,0.00011,22.83865]
[1778460602327,35.88,81594.31,0.9,-0.21786,0.00011,22.83865]
[1778460602349,35.88,81594.31,0.9,-0.21786,0.00011,22.83865]
[1778460602360,35.88,81594.31,0.9,-0.21786,0.00011,22.83865]
[1778460601513,35.88,81587.5,0.9,-0.21858,0.00011,22.88014]
[1778460607515,35.88,81586.92,0.9,-0.21863,0.00011,22.88296]
[1778460609415,35.88,81586.82,0.9,-0.21864,0.00011,22.88346]
[1778460609425,35.88,81586.82,0.9,-0.21864,0.00011,22.88346]
[1778460609433,35.88,81586.82,0.9,-0.21864,0.00011,22.88346]
[1778460610022,35.88,81586.82,0.9,-0.21864,0.00011,22.88346]
[1778460610071,35.87,81586.87,0.9,-0.21863,0.00011,22.88295]
[1778460611403,35.87,81586.87,0.9,-0.21863,0.00011,22.88295]
[1778460611410,35.87,81586.87,0.9,-0.21863,0.00011,22.88295]
[1778460611593,35.87,81586.87,0.9,-0.21863,0.00011,22.88295]
[1778460611600,35.87,81586.87,0.9,-0.21863,0.00011,22.88295]
[1778460611725,35.87,81586.87,0.9,-0.21863,0.00011,22.88295]
[1778460611811,35.87,81586.87,0.9,-0.21863,0.00011,22.88295]
[1778460611894,35.87,81586.87,0.9,-0.21863,0.00011,22.88295]
[1778460612155,35.87,81586.87,0.9,-0.21863,0.00011,22.88295]
[1778460612205,35.87,81582.89,0.9,-0.21905,0.00011,22.90706]
[1778460612454,35.87,81582.89,0.9,-0.21905,0.00011,22.90706]
[1778460613256,35.87,81582.89,0.9,-0.21905,0.00011,22.90706]
[1778460613310,35.87,81582.89,0.9,-0.21905,0.00011,22.90706]
[1778460613388,35.87,81563.48,0.9,-0.22112,0.00011,23.02529]
[1778460614057,35.87,81563.48,0.9,-0.22112,0.00011,23.02529]
[1778460614087,35.87,81563.48,0.9,-0.22112,0.00011,23.02529]
[1778460614309,35.87,81557.36,0.9,-0.22177,0.00011,23.06247]
[1778460614958,35.87,81557.36,0.9,-0.22177,0.00011,23.06247]
[1778460614966,35.87,81557.36,0.9,-0.22177,0.00011,23.06247]
[1778460614973,35.87,81557.36,0.9,-0.22177,0.00011,23.06247]
[1778460615198,35.87,81549.44,0.9,-0.22262,0.00011,23.11047]
[1778460616157,35.87,81549.44,0.9,-0.22262,0.00011,23.11047]
[1778460616327,35.87,81547.02,0.9,-0.22288,0.00011,23.12503]
[1778460618099,35.87,81548.35,0.9,-0.22273,0.00011,23.11685]
[1778460618128,35.87,81545.5,0.9,-0.22304,0.00011,23.13401]
[1778460618759,35.87,81545.5,0.9,-0.22304,0.00011,23.13401]
[1778460618827,35.87,81545.5,0.9,-0.22304,0.00011,23.13401]
[1778460618854,35.87,81545.5,0.9,-0.22304,0.00011,23.13401]
[1778460619268,35.87,81543.24,0.9,-0.22328,0.00011,23.14756]
[1778460620010,35.87,81543.24,0.9,-0.22328,0.00011,23.14756]
[1778460620050,35.87,81543.24,0.9,-0.22328,0.00011,23.14756]
[1778460621159,35.87,81533.08,0.9,-0.22437,0.00011,23.20884]
[1778460621187,35.87,81533.08,0.9,-0.22437,0.00011,23.20884]
[1778460621236,35.87,81540.68,0.9,-0.22355,0.00011,23.16269]
[1778460621474,35.87,81540.68,0.9,-0.22355,0.00011,23.16269]
[1778460622142,35.87,81540.68,0.9,-0.22355,0.00011,23.16269]
[1778460622322,35.87,81540.68,0.9,-0.22355,0.00011,23.16269]
[1778460625955,35.87,81545.17,0.9,-0.22306,0.00011,23.13512]
[1778460625965,35.87,81545.17,0.9,-0.22306,0.00011,23.13512]
[1778460627438,35.87,81534.08,0.9,-0.22424,0.00011,23.2018]
[1778460628862,35.87,81532.95,0.9,-0.22436,0.00011,23.20843]
[1778460629034,35.87,81533.01,0.9,-0.22435,0.00011,23.20786]
[1778460631296,35.87,81533.27,0.9,-0.22432,0.00011,23.20629]
[1778460631320,35.87,81530.98,0.9,-0.22454,0.00011,23.21604]
[1778460631443,35.87,81530.98,0.9,-0.22454,0.00011,23.21604]
[1778460631531,35.87,81530.98,0.9,-0.22454,0.00011,23.21604]
[1778460631544,35.87,81530.98,0.9,-0.22454,0.00011,23.21604]
[1778460631656,35.87,81530.98,0.9,-0.22454,0.00011,23.21604]
[1778460631966,35.87,81519.24,0.9,-0.22581,0.00011,23.28683]
[1778460632564,35.87,81519.24,0.9,-0.22581,0.00011,23.28683]
[1778460633011,35.87,81519.24,0.9,-0.22581,0.00011,23.28683]
[1778460633130,35.87,81519.24,0.9,-0.22581,0.00011,23.28683]
[1778460633171,35.87,81511.6,0.9,-0.22663,0.00011,23.33265]
[1778460633497,35.87,81511.6,0.9,-0.22663,0.00011,23.33265]
[1778460634642,35.87,81504.52,0.9,-0.2274,0.00011,23.37507]
[1778460636660,35.87,81503.65,0.9,-0.22749,0.00011,23.37997]
[1778460636965,35.87,81503.65,0.9,-0.22749,0.00011,23.37997]
[1778460643355,35.86,81507.98,0.9,-0.22701,0.00011,23.35324]
[1778460643393,35.86,81507.98,0.9,-0.22701,0.00011,23.35324]
[1778460643398,35.86,81507.98,0.9,-0.22701,0.00011,23.35324]
[1778460644171,35.86,81515.54,0.9,-0.22618,0.00011,23.30766]
[1778460644209,35.86,81515.54,0.9,-0.22618,0.00011,23.30766]
[1778460644409,35.86,81517.25,0.9,-0.226,0.00011,23.29719]
[1778460644575,35.86,81517.25,0.9,-0.226,0.00011,23.29719]
[1778460644624,35.86,81517.25,0.9,-0.226,0.00011,23.29719]
[1778460644634,35.86,81517.25,0.9,-0.226,0.00011,23.29719]
[1778460644825,35.86,81517.25,0.9,-0.226,0.00011,23.29719]
[1778460644850,35.86,81517.25,0.9,-0.226,0.00011,23.29719]
[1778460645116,35.86,81536.42,0.9,-0.22393,0.00011,23.18154]
[1778460646068,35.86,81536.42,0.9,-0.22393,0.00011,23.18154]
[1778460646373,35.86,81536.42,0.9,-0.22393,0.00011,23.18154]
[1778460646358,35.86,81542.9,0.9,-0.22323,0.00011,23.14212]
[1778460646962,35.86,81549.0,0.9,-0.22257,0.00011,23.10516]
[1778460649230,35.86,81548.73,0.9,-0.2226,0.00011,23.10679]
[1778460649331,35.86,81547.78,0.9,-0.2227,0.00011,23.1126]
[1778460649934,35.86,81547.78,0.9,-0.2227,0.00011,23.1126]
[1778460650273,35.86,81547.78,0.9,-0.2227,0.00011,23.1126]
[1778460651246,35.86,81549.69,0.9,-0.2225,0.00011,23.10105]
[1778460651254,35.86,81549.69,0.9,-0.2225,0.00011,23.10105]
[1778460651360,35.86,81553.32,0.9,-0.22211,0.00011,23.07907]
[1778460652945,35.86,81552.89,0.9,-0.22216,0.00011,23.08168]
[1778460653287,35.86,81552.89,0.9,-0.22216,0.00011,23.08168]
[1778460653388,35.86,81563.39,0.9,-0.22103,0.00011,23.01781]
[1778460654071,35.86,81563.39,0.9,-0.22103,0.00011,23.01781]
[1778460654172,35.86,81563.27,0.9,-0.22105,0.00011,23.01855]
[1778460655108,35.86,81563.27,0.9,-0.22105,0.00011,23.01855]
[1778460655195,35.86,81563.37,0.9,-0.22104,0.00011,23.01796]
[1778460660900,35.86,81563.83,0.9,-0.22099,0.00011,23.01528]
[1778460662533,35.86,81560.21,0.9,-0.22138,0.00011,23.03736]
[1778460662557,35.86,81560.21,0.9,-0.22138,0.00011,23.03736]
[1778460663020,35.86,81560.21,0.9,-0.22138,0.00011,23.03736]
[1778460663070,35.86,81560.21,0.9,-0.22138,0.00011,23.03736]
[1778460663943,35.86,81554.58,0.9,-0.22198,0.00011,23.07157]
[1778460664029,35.86,81567.2,0.9,-0.22063,0.00011,22.99484]
[1778460664637,35.86,81567.2,0.9,-0.22063,0.00011,22.99484]
[1778460665549,35.86,81567.32,0.9,-0.22062,0.00011,22.99418]
[1778460665568,35.86,81567.32,0.9,-0.22062,0.00011,22.99418]
[1778460666483,35.86,81569.56,0.9,-0.22038,0.00011,22.98049]
[1778460666516,35.86,81569.56,0.9,-0.22038,0.00011,22.98049]
[1778460668175,35.86,81569.56,0.9,-0.22038,0.00011,22.98047]
[1778460668262,35.86,81567.92,0.9,-0.22055,0.00011,22.99045]
[1778460671465,35.86,81574.12,0.9,-0.21989,0.00011,22.95269]
[1778460672152,35.86,81574.12,0.9,-0.21989,0.00011,22.95269]
[1778460672310,35.86,81574.12,0.9,-0.21989,0.00011,22.95269]
[1778460672344,35.86,81574.12,0.9,-0.21989,0.00011,22.95269]
[1778460672379,35.86,81574.12,0.9,-0.21989,0.00011,22.95269]
[1778460672447,35.86,81574.17,0.9,-0.21989,0.00011,22.95226]
[1778460674355,35.86,81586.57,0.9,-0.21857,0.00011,22.87641]
[1778460676230,35.86,81586.57,0.9,-0.21856,0.00011,22.87638]
[1778460677454,35.86,81587.45,0.9,-0.21847,0.00011,22.87097]
[1778460677461,35.86,81592.79,0.9,-0.2179,0.00011,22.83829]
[1778460679635,35.86,81598.03,0.9,-0.21735,0.00011,22.80608]
[1778460682093,35.86,81600.84,0.9,-0.21705,0.00011,22.78881]
[1778460682100,35.86,81603.55,0.9,-0.21676,0.00011,22.77218]
[1778460682670,35.86,81603.55,0.9,-0.21676,0.00011,22.77218]
[1778460682691,35.86,81603.55,0.9,-0.21676,0.00011,22.77218]
[1778460683059,35.86,81604.17,0.9,-0.2167,0.00011,22.76838]
[1778460684825,35.86,81607.27,0.9,-0.21637,0.00011,22.74934]
[1778460684850,35.86,81607.27,0.9,-0.21637,0.00011,22.74934]
[1778460685800,35.86,81611.02,0.9,-0.21598,0.00011,22.72632]
[1778460685812,35.86,81611.02,0.9,-0.21598,0.00011,22.72632]
[1778460685947,35.86,81611.02,0.9,-0.21598,0.00011,22.72632]
[1778460685973,35.86,81611.02,0.9,-0.21598,0.00011,22.72632]
[1778460686082,35.86,81612.64,0.9,-0.21581,0.00011,22.71638]
[1778460688500,35.86,81604.52,0.9,-0.21666,0.00011,22.76622]
[1778460694140,35.86,81601.64,0.9,-0.21694,0.00011,22.77984]
[1778460696096,35.86,81602.02,0.9,-0.2169,0.00011,22.77748]
[1778460696190,35.86,81598.77,0.9,-0.21724,0.00011,22.79736]
[1778460700333,35.86,81589.81,0.9,-0.21819,0.00011,22.85218]
[1778460700338,35.86,81589.81,0.9,-0.21819,0.00011,22.85218]
[1778460703731,35.86,81586.85,0.9,-0.2185,0.00011,22.87004]
[1778460704212,35.86,81586.85,0.9,-0.2185,0.00011,22.87004]
[1778460704460,35.86,81586.85,0.9,-0.2185,0.00011,22.87004]
[1778460704473,35.86,81586.85,0.9,-0.2185,0.00011,22.87004]
[1778460704319,35.86,81582.28,0.9,-0.21898,0.00011,22.8979]
[1778460704630,35.86,81582.28,0.9,-0.21898,0.00011,22.8979]
[1778460706029,35.86,81582.28,0.9,-0.21898,0.00011,22.89779]
[1778460706049,35.86,81582.28,0.9,-0.21898,0.00011,22.89779]
[1778460706225,35.86,81571.87,0.9,-0.22009,0.00011,22.96138]
[1778460708198,35.86,81572.78,0.9,-0.21999,0.00011,22.95582]
[1778460708224,35.86,81572.78,0.9,-0.21999,0.00011,22.95582]
[1778460708283,35.86,81574.64,0.9,-0.21979,0.00011,22.94447]
[1778460709308,35.86,81574.64,0.9,-0.21979,0.00011,22.94447]
[1778460710366,35.86,81576.3,0.9,-0.21962,0.00011,22.93434]
[1778460710438,35.86,81583.05,0.9,-0.2189,0.00011,22.89312]
[1778460711157,35.86,81583.05,0.9,-0.2189,0.00011,22.89312]
[1778460714330,35.86,81584.09,0.9,-0.21879,0.00011,22.88688]
[1778460714349,35.86,81584.09,0.9,-0.21879,0.00011,22.88688]
[1778460714442,35.86,81584.09,0.9,-0.21879,0.00011,22.88688]
[1778460714421,35.86,81581.68,0.9,-0.21905,0.00011,22.90163]
[1778460715359,35.86,81572.7,0.9,-0.22,0.00011,22.95645]
[1778460718543,35.86,81569.59,0.9,-0.22033,0.00011,22.9753]
[1778460718548,35.86,81569.59,0.9,-0.22033,0.00011,22.9753]
[1778460719319,35.86,81571.13,0.9,-0.22017,0.00011,22.9659]
[1778460721531,35.86,81571.44,0.9,-0.22013,0.00011,22.96396]
[1778460722633,35.86,81567.29,0.9,-0.22058,0.00011,22.98918]
[1778460723345,35.86,81566.98,0.9,-0.22061,0.00011,22.99101]
[1778460724665,35.86,81565.93,0.9,-0.22072,0.00011,22.99733]
[1778460724682,35.86,81565.93,0.9,-0.22072,0.00011,22.99733]
[1778460725361,35.86,81567.7,0.9,-0.22053,0.00011,22.98647]
[1778460725910,35.86,81567.7,0.9,-0.22053,0.00011,22.98647]
[1778460725938,35.86,81567.7,0.9,-0.22053,0.00011,22.98647]
[1778460725949,35.86,81567.7,0.9,-0.22053,0.00011,22.98647]
[1778460728462,35.86,81573.79,0.9,-0.21988,0.00011,22.94929]
[1778460728488,35.86,81573.79,0.9,-0.21988,0.00011,22.94929]
[1778460728776,35.86,81573.31,0.9,-0.21993,0.00011,22.95219]
[1778460731677,35.86,81561.85,0.9,-0.22115,0.00011,23.02172]
[1778460732401,35.86,81561.85,0.9,-0.22115,0.00011,23.02172]
[1778460732457,35.86,81561.85,0.9,-0.22115,0.00011,23.02172]
[1778460732504,35.86,81559.92,0.9,-0.22135,0.00011,23.03335]
[1778460732567,35.86,81559.92,0.9,-0.22135,0.00011,23.03335]
[1778460732699,35.86,81559.92,0.9,-0.22135,0.00011,23.03335]
[1778460733420,35.86,81559.92,0.9,-0.22135,0.00011,23.03334]
[1778460734518,35.86,81551.37,0.9,-0.22227,0.00011,23.0852]
[1778460734573,35.86,81551.37,0.9,-0.22227,0.00011,23.0852]
[1778460734580,35.86,81551.37,0.9,-0.22227,0.00011,23.0852]
[1778460735450,35.86,81525.5,0.9,-0.22505,0.00011,23.24163]
[1778460737231,35.86,81525.5,0.9,-0.22504,0.00011,23.2414]
[1778460737461,35.86,81519.83,0.9,-0.22565,0.00011,23.27548]
[1778460738574,35.86,81520.51,0.9,-0.22558,0.00011,23.2713]
[1778460738584,35.86,81520.51,0.9,-0.22558,0.00011,23.2713]
[1778460739541,35.86,81517.36,0.9,-0.22592,0.00011,23.29021]
[1778460739580,35.86,81517.36,0.9,-0.22592,0.00011,23.29021]
[1778460740194,35.86,81517.36,0.9,-0.22592,0.00011,23.29021]
[1778460740233,35.86,81517.36,0.9,-0.22592,0.00011,23.29021]
[1778460741019,35.86,81509.84,0.9,-0.22673,0.00011,23.33537]
[1778460741033,35.86,81509.84,0.9,-0.22673,0.00011,23.33537]
[1778460741053,35.86,81509.84,0.9,-0.22673,0.00011,23.33537]
[1778460741485,35.86,81507.6,0.9,-0.22697,0.00011,23.34872]
[1778460742577,35.86,81508.9,0.9,-0.22683,0.00011,23.34081]
[1778460743504,35.86,81506.28,0.9,-0.22711,0.00011,23.35655]
[1778460744385,35.86,81506.28,0.9,-0.22711,0.00011,23.35655]
[1778460744394,35.86,81506.28,0.9,-0.22711,0.00011,23.35655]
[1778460744511,35.85,81500.66,0.9,-0.22772,0.00011,23.39024]
[1778460749549,35.85,81500.99,0.9,-0.22768,0.00011,23.38805]
[1778460750787,35.85,81501.17,0.9,-0.22766,0.00011,23.38691]
[1778460750799,35.85,81501.17,0.9,-0.22766,0.00011,23.38691]
[1778460750949,35.85,81501.17,0.9,-0.22766,0.00011,23.38691]
[1778460751080,35.85,81501.17,0.9,-0.22766,0.00011,23.38691]
[1778460751237,35.85,81501.17,0.9,-0.22766,0.00011,23.38691]
[1778460751311,35.85,81501.17,0.9,-0.22766,0.00011,23.38691]
[1778460751562,35.85,81496.81,0.9,-0.22812,0.00011,23.40929]
[1778460752568,35.85,81479.52,0.9,-0.23,0.00011,23.51257]
[1778460754277,35.85,81476.77,0.9,-0.2303,0.00011,23.52897]
[1778460754301,35.85,81476.77,0.9,-0.2303,0.00011,23.52897]
[1778460754575,35.85,81476.69,0.9,-0.23031,0.00011,23.52928]
[1778460754896,35.85,81476.69,0.9,-0.23031,0.00011,23.52928]
[1778460755216,35.85,81469.82,0.9,-0.23106,0.00011,23.57022]
[1778460757029,35.85,81469.82,0.9,-0.23106,0.00011,23.57033]
[1778460757036,35.85,81469.82,0.9,-0.23106,0.00011,23.57033]
[1778460757125,35.85,81459.44,0.9,-0.2322,0.00011,23.63209]
[1778460757773,35.85,81459.44,0.9,-0.2322,0.00011,23.63209]
[1778460757843,35.85,81465.2,0.9,-0.23157,0.00011,23.59789]
[1778460761558,35.85,81470.07,0.9,-0.23103,0.00011,23.5686]
[1778460762578,35.85,81468.35,0.9,-0.23122,0.00011,23.57874]
[1778460763421,35.85,81468.42,0.9,-0.23121,0.00011,23.57833]
[1778460763554,35.85,81468.42,0.9,-0.23121,0.00011,23.57833]
[1778460763487,35.85,81464.01,0.9,-0.23169,0.00011,23.60446]
[1778460763757,35.85,81464.01,0.9,-0.23169,0.00011,23.60446]
[1778460763861,35.85,81464.01,0.9,-0.23169,0.00011,23.60446]
[1778460764029,35.85,81464.01,0.9,-0.23169,0.00011,23.60446]
[1778460764202,35.85,81464.01,0.9,-0.23169,0.00011,23.60446]
[1778460764534,35.85,81421.88,0.9,-0.23635,0.00011,23.85369]
[1778460764945,35.85,81421.88,0.9,-0.23635,0.00011,23.85369]
[1778460765093,35.85,81421.88,0.9,-0.23635,0.00011,23.85369]
[1778460765151,35.85,81421.88,0.9,-0.23635,0.00011,23.85369]
[1778460765499,35.85,81422.86,0.9,-0.23624,0.00011,23.84782]
[1778460765868,35.85,81422.86,0.9,-0.23624,0.00011,23.84782]
[1778460766077,35.85,81422.86,0.9,-0.23624,0.00011,23.84782]
[1778460766191,35.85,81422.86,0.9,-0.23624,0.00011,23.84782]
[1778460766437,35.85,81422.86,0.9,-0.23624,0.00011,23.84782]
[1778460766484,35.85,81410.43,0.9,-0.23763,0.00011,23.9214]
[1778460766916,35.85,81410.43,0.9,-0.23763,0.00011,23.9214]
[1778460767200,35.85,81410.43,0.9,-0.23763,0.00011,23.9214]
[1778460767287,35.85,81410.43,0.9,-0.23763,0.00011,23.9214]
[1778460767329,35.85,81410.43,0.9,-0.23763,0.00011,23.9214]
[1778460767334,35.85,81410.43,0.9,-0.23763,0.00011,23.9214]
[1778460767458,35.85,81410.43,0.9,-0.23763,0.00011,23.9214]
[1778460767546,35.86,81399.57,0.9,-0.23885,0.00011,23.98545]
[1778460767682,35.86,81399.57,0.9,-0.23885,0.00011,23.98545]
[1778460767765,35.86,81399.57,0.9,-0.23885,0.00011,23.98545]
[1778460767788,35.86,81399.57,0.9,-0.23885,0.00011,23.98545]
[1778460767935,35.86,81399.57,0.9,-0.23885,0.00011,23.98545]
[1778460768425,35.87,81388.79,0.9,-0.24015,0.00011,24.05347]
[1778460769311,35.87,81388.79,0.9,-0.24015,0.00011,24.05347]
[1778460769340,35.87,81388.79,0.9,-0.24015,0.00011,24.05347]
[1778460769466,35.87,81388.79,0.9,-0.24015,0.00011,24.05347]
[1778460769554,35.87,81388.79,0.9,-0.24015,0.00011,24.05347]
[1778460769527,35.87,81375.68,0.9,-0.24163,0.00011,24.13009]
[1778460769845,35.87,81375.68,0.9,-0.24163,0.00011,24.13009]
[1778460770821,35.87,81376.89,0.9,-0.24149,0.00011,24.12307]
[1778460770834,35.87,81376.89,0.9,-0.24149,0.00011,24.12307]
[1778460770950,35.87,81376.89,0.9,-0.24149,0.00011,24.12307]
[1778460770985,35.87,81376.89,0.9,-0.24149,0.00011,24.12307]
[1778460771049,35.87,81387.46,0.9,-0.24031,0.00011,24.06186]
[1778460771715,35.87,81387.46,0.9,-0.24031,0.00011,24.06186]
[1778460771730,35.87,81387.46,0.9,-0.24031,0.00011,24.06186]
[1778460771744,35.87,81387.46,0.9,-0.24031,0.00011,24.06186]
[1778460771774,35.87,81387.46,0.9,-0.24031,0.00011,24.06186]
[1778460772048,35.87,81387.46,0.9,-0.24031,0.00011,24.06186]
[1778460772068,35.87,81387.46,0.9,-0.24031,0.00011,24.06186]
[1778460772167,35.87,81387.46,0.9,-0.24031,0.00011,24.06186]
[1778460772512,35.87,81387.46,0.9,-0.24031,0.00011,24.06186]
[1778460774121,35.87,81376.03,0.9,-0.24159,0.00011,24.12822]
[1778460774769,35.87,81371.31,0.9,-0.24213,0.00011,24.15601]
[1778460774804,35.87,81371.31,0.9,-0.24213,0.00011,24.15601]
[1778460774856,35.87,81371.31,0.9,-0.24213,0.00011,24.15601]
[1778460774877,35.87,81371.31,0.9,-0.24213,0.00011,24.15601]
[1778460775274,35.87,81371.31,0.9,-0.24213,0.00011,24.15601]
[1778460775303,35.87,81371.31,0.9,-0.24213,0.00011,24.15601]
[1778460775316,35.87,81371.31,0.9,-0.24213,0.00011,24.15601]
[1778460775569,35.87,81371.31,0.9,-0.24213,0.00011,24.15601]
[1778460775438,35.88,81368.07,0.9,-0.2425,0.00011,24.17514]
[1778460776485,35.88,81368.07,0.9,-0.2425,0.00011,24.17514]
[1778460776492,35.88,81368.07,0.9,-0.2425,0.00011,24.17514]
[1778460776512,35.88,81368.07,0.9,-0.2425,0.00011,24.17514]
[1778460776541,35.88,81368.07,0.9,-0.2425,0.00011,24.17514]
[1778460776531,35.88,81356.82,0.9,-0.24379,0.00011,24.24091]
[1778460777393,35.88,81356.82,0.9,-0.24379,0.00011,24.24091]
[1778460778011,35.88,81352.98,0.9,-0.24422,0.00011,24.26305]
[1778460778279,35.88,81352.98,0.9,-0.24422,0.00011,24.26305]
[1778460779672,35.88,81357.88,0.9,-0.24367,0.00011,24.23515]
[1778460779690,35.88,81357.88,0.9,-0.24367,0.00011,24.23515]
[1778460780385,35.88,81357.88,0.9,-0.24367,0.00011,24.23515]
[1778460781049,35.88,81359.9,0.9,-0.24346,0.00011,24.22411]
[1778460781070,35.88,81359.9,0.9,-0.24346,0.00011,24.22411]
[1778460782080,35.88,81358.58,0.9,-0.24362,0.00011,24.23246]
[1778460782322,35.88,81358.58,0.9,-0.24362,0.00011,24.23246]
[1778460782366,35.88,81358.58,0.9,-0.24362,0.00011,24.23246]
[1778460782495,35.88,81358.58,0.9,-0.24362,0.00011,24.23246]
[1778460782592,35.88,81358.58,0.9,-0.24362,0.00011,24.23246]
[1778460782804,35.88,81347.6,0.9,-0.24486,0.00011,24.29571]
[1778460782885,35.88,81347.6,0.9,-0.24486,0.00011,24.29571]
[1778460783023,35.88,81347.6,0.9,-0.24486,0.00011,24.29571]
[1778460783169,35.88,81347.6,0.9,-0.24486,0.00011,24.29571]
[1778460783596,35.88,81331.73,0.9,-0.24667,0.00011,24.38711]
[1778460784331,35.88,81331.73,0.9,-0.24667,0.00011,24.38711]
[1778460784402,35.89,81314.07,0.9,-0.24869,0.00011,24.48829]
[1778460785170,35.89,81314.07,0.9,-0.24869,0.00011,24.48829]
[1778460785197,35.89,81314.07,0.9,-0.24869,0.00011,24.48829]
[1778460785298,35.89,81305.91,0.9,-0.24963,0.00011,24.53494]
[1778460786600,35.9,81306.47,0.9,-0.24962,0.00011,24.53459]
[1778460786932,35.9,81306.47,0.9,-0.24962,0.00011,24.53459]
[1778460786953,35.9,81306.47,0.9,-0.24962,0.00011,24.53459]
[1778460786996,35.9,81306.47,0.9,-0.24962,0.00011,24.53459]
[1778460787526,35.9,81306.47,0.9,-0.24962,0.00011,24.53459]
[1778460787031,35.9,81305.29,0.9,-0.24976,0.00011,24.5415]
[1778460787636,35.9,81305.29,0.9,-0.24976,0.00011,24.5415]
[1778460788382,35.9,81305.29,0.9,-0.24976,0.00011,24.5415]
[1778460788457,35.9,81305.29,0.9,-0.24976,0.00011,24.5415]
[1778460788523,35.9,81305.29,0.9,-0.24976,0.00011,24.5415]
[1778460788551,35.9,81303.43,0.9,-0.24998,0.00011,24.55226]
[1778460789367,35.9,81303.43,0.9,-0.24998,0.00011,24.55226]
[1778460789374,35.9,81303.43,0.9,-0.24998,0.00011,24.55226]
[1778460789433,35.9,81288.79,0.9,-0.25166,0.00011,24.63506]
[1778460790331,35.9,81288.79,0.9,-0.25166,0.00011,24.63506]
[1778460790374,35.9,81288.79,0.9,-0.25166,0.00011,24.63506]
[1778460790594,35.9,81288.79,0.9,-0.25166,0.00011,24.63506]
[1778460790612,35.9,81279.72,0.9,-0.25271,0.00012,24.68635]
[1778460790671,35.9,81279.72,0.9,-0.25271,0.00012,24.68635]
[1778460790785,35.9,81279.72,0.9,-0.25271,0.00012,24.68635]
[1778460790824,35.9,81279.72,0.9,-0.25271,0.00012,24.68635]
[1778460790945,35.9,81279.72,0.9,-0.25271,0.00012,24.68635]
[1778460791245,35.9,81279.72,0.9,-0.25271,0.00012,24.68635]
[1778460791256,35.9,81279.72,0.9,-0.25271,0.00012,24.68635]
[1778460791435,35.9,81279.72,0.9,-0.25271,0.00012,24.68635]
[1778460791521,35.9,81279.72,0.9,-0.25271,0.00012,24.68635]
[1778460791575,35.9,81298.52,0.9,-0.25055,0.00011,24.58036]
[1778460792343,35.9,81298.52,0.9,-0.25055,0.00011,24.58036]
[1778460792378,35.9,81298.52,0.9,-0.25055,0.00011,24.58036]
[1778460792479,35.9,81338.85,0.9,-0.24593,0.00011,24.34969]
[1778460793077,35.9,81338.85,0.9,-0.24593,0.00011,24.34969]
[1778460793566,35.9,81345.52,0.9,-0.24517,0.00011,24.31152]
[1778460793776,35.9,81345.52,0.9,-0.24517,0.00011,24.31152]
[1778460793852,35.9,81345.52,0.9,-0.24517,0.00011,24.31152]
[1778460794304,35.9,81345.52,0.9,-0.24517,0.00011,24.31152]
[1778460794392,35.9,81340.0,0.9,-0.2458,0.00011,24.34335]
[1778460794663,35.9,81340.0,0.9,-0.2458,0.00011,24.34335]
[1778460794696,35.9,81340.0,0.9,-0.2458,0.00011,24.34335]
[1778460795080,35.9,81337.17,0.9,-0.24612,0.00011,24.35957]
[1778460797644,35.9,81339.53,0.9,-0.24586,0.00011,24.34665]
[1778460797650,35.9,81339.53,0.9,-0.24586,0.00011,24.34665]
[1778460798015,35.9,81339.53,0.9,-0.24586,0.00011,24.34665]
[1778460798036,35.9,81339.53,0.9,-0.24586,0.00011,24.34665]
[1778460798051,35.9,81339.53,0.9,-0.24586,0.00011,24.34665]
[1778460798160,35.9,81339.53,0.9,-0.24586,0.00011,24.34665]
[1778460798186,35.9,81339.53,0.9,-0.24586,0.00011,24.34665]
[1778460798202,35.9,81349.67,0.9,-0.24472,0.00011,24.28843]
[1778460799161,35.9,81349.67,0.9,-0.24472,0.00011,24.28843]
[1778460799203,35.9,81349.67,0.9,-0.24472,0.00011,24.28843]
[1778460799274,35.9,81349.67,0.9,-0.24472,0.00011,24.28843]
[1778460799287,35.9,81349.67,0.9,-0.24472,0.00011,24.28843]
[1778460799320,35.9,81349.67,0.9,-0.24472,0.00011,24.28843]
[1778460799522,35.9,81349.67,0.9,-0.24472,0.00011,24.28843]
[1778460799557,35.9,81349.67,0.9,-0.24472,0.00011,24.28843]
[1778460799600,35.9,81349.67,0.9,-0.24472,0.00011,24.28843]
[1778460799614,35.9,81363.48,0.9,-0.24316,0.00011,24.20925]
[1778460799721,35.9,81363.48,0.9,-0.24316,0.00011,24.20925]
[1778460799759,35.9,81363.48,0.9,-0.24316,0.00011,24.20925]
[1778460799941,35.9,81363.48,0.9,-0.24316,0.00011,24.20925]
[1778460799962,35.9,81363.48,0.9,-0.24316,0.00011,24.20925]
[1778460799987,35.9,81363.48,0.9,-0.24316,0.00011,24.20925]
[1778460800145,35.9,81363.48,0.9,-0.24316,0.00011,24.20925]
[1778460800154,35.9,81363.48,0.9,-0.24316,0.00011,24.20925]
[1778460800241,35.9,81363.48,0.9,-0.24316,0.00011,24.20925]
[1778460800270,35.9,81363.48,0.9,-0.24316,0.00011,24.20925]
[1778460800414,35.9,81366.93,0.9,-0.24278,0.00011,24.18959]
[1778460801440,35.9,81366.93,0.9,-0.24278,0.00011,24.18959]
[1778460801540,35.9,81366.93,0.9,-0.24278,0.00011,24.18959]
[1778460801591,35.9,81366.93,0.9,-0.24278,0.00011,24.18959]
[1778460801613,35.9,81366.93,0.9,-0.24278,0.00011,24.18959]
[1778460801616,35.9,81361.77,0.9,-0.24337,0.00011,24.21968]
[1778460802154,35.9,81361.77,0.9,-0.24337,0.00011,24.21968]
[1778460802168,35.9,81361.77,0.9,-0.24337,0.00011,24.21968]
[1778460802268,35.9,81348.93,0.9,-0.24482,0.00011,24.29401]
[1778460803185,35.9,81348.93,0.9,-0.24482,0.00011,24.29401]
[1778460806101,35.91,81339.71,0.9,-0.24588,0.00011,24.34772]
[1778460806126,35.91,81339.71,0.9,-0.24588,0.00011,24.34772]
[1778460806459,35.91,81339.71,0.9,-0.24588,0.00011,24.34772]
[1778460806550,35.91,81339.71,0.9,-0.24588,0.00011,24.34772]
[1778460806564,35.91,81339.71,0.9,-0.24588,0.00011,24.34772]
[1778460806526,35.91,81336.94,0.9,-0.2462,0.00011,24.36381]
[1778460806841,35.91,81336.94,0.9,-0.2462,0.00011,24.36381]
[1778460807238,35.91,81321.53,0.9,-0.24796,0.00011,24.45216]
[1778460809028,35.91,81319.99,0.9,-0.24814,0.00011,24.46115]
[1778460809044,35.91,81319.99,0.9,-0.24814,0.00011,24.46115]
[1778460809100,35.91,81319.99,0.9,-0.24814,0.00011,24.46115]
[1778460809428,35.91,81319.99,0.9,-0.24814,0.00011,24.46115]
[1778460809561,35.91,81317.51,0.9,-0.24843,0.00011,24.47546]
[1778460810382,35.91,81306.58,0.9,-0.24968,0.00011,24.53774]
[1778460811160,35.91,81306.58,0.9,-0.24968,0.00011,24.53774]
[1778460811428,35.91,81308.74,0.9,-0.24941,0.00011,24.52188]
[1778460812685,35.91,81309.31,0.9,-0.24935,0.00011,24.51865]
[1778460812748,35.91,81309.31,0.9,-0.24935,0.00011,24.51865]
[1778460812984,35.91,81309.31,0.9,-0.24935,0.00011,24.51865]
[1778460812991,35.91,81309.31,0.9,-0.24935,0.00011,24.51865]
[1778460812999,35.91,81309.31,0.9,-0.24935,0.00011,24.51865]
[1778460813092,35.91,81312.27,0.9,-0.24901,0.00011,24.50195]
[1778460814808,35.91,81306.72,0.9,-0.24965,0.00011,24.53376]
[1778460815434,35.91,81304.03,0.9,-0.24996,0.00011,24.54911]
[1778460818603,35.91,81307.69,0.9,-0.24955,0.00011,24.52853]
[1778460818641,35.91,81301.53,0.9,-0.25025,0.00011,24.56355]
[1778460818715,35.91,81301.53,0.9,-0.25025,0.00011,24.56355]
[1778460818744,35.91,81301.53,0.9,-0.25025,0.00011,24.56355]
[1778460818804,35.91,81301.53,0.9,-0.25025,0.00011,24.56355]
[1778460819071,35.91,81301.64,0.9,-0.25024,0.00011,24.56293]
[1778460820101,35.91,81288.48,0.9,-0.25176,0.00011,24.63746]
[1778460820894,35.91,81288.48,0.9,-0.25176,0.00011,24.63746]
[1778460821005,35.91,81288.48,0.9,-0.25176,0.00011,24.63746]
[1778460821304,35.91,81288.48,0.9,-0.25176,0.00011,24.63746]
[1778460821436,35.91,81288.48,0.9,-0.25176,0.00011,24.63746]
[1778460821465,35.91,81288.48,0.9,-0.25176,0.00011,24.63746]
[1778460821538,35.91,81288.54,0.9,-0.25175,0.00011,24.63727]
[1778460822268,35.91,81301.55,0.9,-0.25026,0.00011,24.56375]
[1778460822970,35.91,81301.55,0.9,-0.25026,0.00011,24.56375]
[1778460826159,35.91,81306.12,0.9,-0.24974,0.00011,24.53811]
[1778460826174,35.91,81306.12,0.9,-0.24974,0.00011,24.53811]
[1778460826248,35.91,81306.12,0.9,-0.24974,0.00011,24.53811]
[1778460826261,35.91,81306.12,0.9,-0.24974,0.00011,24.53811]
[1778460826438,35.91,81305.45,0.9,-0.24982,0.00011,24.54201]
[1778460828665,35.92,81309.31,0.9,-0.24938,0.00011,24.52021]
[1778460828677,35.92,81309.85,0.9,-0.24932,0.00011,24.51726]
[1778460828696,35.92,81309.85,0.9,-0.24932,0.00011,24.51726]
[1778460829139,35.92,81309.85,0.9,-0.24932,0.00011,24.51726]
[1778460829629,35.92,81301.66,0.9,-0.25026,0.00011,24.56381]
[1778460830138,35.92,81301.66,0.9,-0.25026,0.00011,24.56381]
[1778460830436,35.92,81301.66,0.9,-0.25026,0.00011,24.56381]
[1778460830500,35.92,81301.66,0.9,-0.25026,0.00011,24.56381]
[1778460830537,35.92,81296.07,0.9,-0.2509,0.00011,24.59559]
[1778460831208,35.92,81296.07,0.9,-0.2509,0.00011,24.59559]
[1778460831241,35.92,81299.7,0.9,-0.25049,0.00011,24.5752]
[1778460833239,35.92,81298.94,0.9,-0.25058,0.00011,24.57956]
[1778460835235,35.92,81294.5,0.9,-0.25109,0.00011,24.60478]
[1778460835286,35.92,81294.5,0.9,-0.25109,0.00011,24.60478]
[1778460835320,35.92,81300.02,0.9,-0.25046,0.00011,24.57362]
[1778460835877,35.92,81300.02,0.9,-0.25046,0.00011,24.57362]
[1778460836861,35.92,81303.81,0.9,-0.25002,0.00011,24.55225]
[1778460836869,35.92,81303.81,0.9,-0.25002,0.00011,24.55225]
[1778460837199,35.92,81303.81,0.9,-0.25002,0.00011,24.55225]
[1778460837783,35.92,81303.81,0.9,-0.25002,0.00011,24.55225]
[1778460837802,35.92,81303.81,0.9,-0.25002,0.00011,24.55225]
[1778460838650,35.92,81303.81,0.9,-0.25002,0.00011,24.55225]
[1778460838676,35.92,81291.49,0.9,-0.25144,0.00011,24.62207]
[1778460840503,35.92,81291.93,0.9,-0.25139,0.00011,24.61973]
[1778460840545,35.92,81287.06,0.9,-0.25195,0.00012,24.64729]
[1778460841119,35.92,81287.06,0.9,-0.25195,0.00012,24.64729]
[1778460841135,35.92,81287.06,0.9,-0.25195,0.00012,24.64729]
[1778460841290,35.92,81287.06,0.9,-0.25195,0.00012,24.64729]
[1778460841493,35.92,81285.51,0.9,-0.25213,0.00012,24.65613]
[1778460844006,35.92,81278.76,0.9,-0.25291,0.00012,24.69424]
[1778460844037,35.92,81278.76,0.9,-0.25291,0.00012,24.69424]
[1778460844240,35.92,81278.76,0.9,-0.25291,0.00012,24.69424]
[1778460844307,35.92,81278.76,0.9,-0.25291,0.00012,24.69424]
[1778460844510,35.92,81287.87,0.9,-0.25187,0.00011,24.64303]
[1778460846158,35.92,81295.8,0.9,-0.25096,0.00011,24.59839]
[1778460846167,35.92,81295.8,0.9,-0.25096,0.00011,24.59839]
[1778460846263,35.92,81295.8,0.9,-0.25096,0.00011,24.59855]
[1778460847083,35.92,81295.8,0.9,-0.25096,0.00011,24.59855]
[1778460847115,35.92,81295.8,0.9,-0.25096,0.00011,24.59855]
[1778460847618,35.92,81295.8,0.9,-0.25096,0.00011,24.59855]
[1778460847639,35.92,81295.8,0.9,-0.25096,0.00011,24.59855]
[1778460847667,35.92,81308.25,0.9,-0.24954,0.00011,24.5283]
[1778460847992,35.92,81308.25,0.9,-0.24954,0.00011,24.5283]
[1778460849064,35.92,81299.03,0.9,-0.2506,0.00011,24.58075]
[1778460849095,35.92,81299.03,0.9,-0.2506,0.00011,24.58075]
[1778460849125,35.92,81299.03,0.9,-0.2506,0.00011,24.58075]
[1778460849154,35.92,81299.03,0.9,-0.2506,0.00011,24.58075]
[1778460849615,35.92,81299.03,0.9,-0.2506,0.00011,24.58075]
[1778460850578,35.92,81304.45,0.9,-0.24998,0.00011,24.55025]
[1778460850654,35.92,81307.05,0.9,-0.24969,0.00011,24.53573]
[1778460851684,35.92,81307.05,0.9,-0.24969,0.00011,24.53573]
[1778460852179,35.92,81306.79,0.9,-0.24972,0.00011,24.53743]
[1778460852305,35.93,81306.79,0.9,-0.24973,0.00011,24.53766]
[1778460853728,35.93,81303.57,0.9,-0.2501,0.00011,24.5561]
[1778460854319,35.93,81303.96,0.9,-0.25006,0.00011,24.55409]
[1778460857604,35.93,81316.07,0.9,-0.24869,0.00011,24.486]
[1778460859420,35.93,81305.54,0.9,-0.2499,0.00011,24.54627]
[1778460859885,35.93,81305.54,0.9,-0.2499,0.00011,24.54627]
[1778460859924,35.93,81305.54,0.9,-0.2499,0.00011,24.54627]
[1778460860363,35.93,81305.92,0.9,-0.24986,0.00011,24.54431]
[1778460861471,35.93,81305.92,0.9,-0.24986,0.00011,24.54431]
[1778460862311,35.93,81313.56,0.9,-0.24899,0.00011,24.50121]
[1778460863447,35.93,81309.31,0.9,-0.24948,0.00011,24.52556]
[1778460863485,35.93,81309.31,0.9,-0.24948,0.00011,24.52556]
[1778460863502,35.93,81309.31,0.9,-0.24948,0.00011,24.52556]
[1778460863587,35.93,81318.27,0.9,-0.24846,0.00011,24.47489]
[1778460864494,35.93,81330.78,0.9,-0.24704,0.00011,24.40387]
[1778460865301,35.93,81330.78,0.9,-0.24704,0.00011,24.40387]
[1778460866057,35.94,81334.03,0.9,-0.24668,0.00011,24.38566]
[1778460866069,35.94,81334.03,0.9,-0.24668,0.00011,24.38566]
[1778460866192,35.94,81334.03,0.9,-0.24668,0.00011,24.38566]
[1778460866403,35.94,81334.03,0.9,-0.24668,0.00011,24.38593]
[1778460867529,35.94,81334.03,0.9,-0.24668,0.00011,24.38593]
[1778460867559,35.94,81334.03,0.9,-0.24668,0.00011,24.38593]
[1778460868092,35.94,81332.64,0.9,-0.24685,0.00011,24.39415]
[1778460868320,35.94,81332.64,0.9,-0.24685,0.00011,24.39415]
[1778460868395,35.94,81332.64,0.9,-0.24685,0.00011,24.39415]
[1778460868438,35.94,81332.64,0.9,-0.24685,0.00011,24.39415]
[1778460868707,35.94,81328.39,0.9,-0.24734,0.00011,24.41866]
[1778460869314,35.94,81328.39,0.9,-0.24734,0.00011,24.41866]
[1778460869342,35.94,81328.39,0.9,-0.24734,0.00011,24.41866]
[1778460870156,35.94,81328.39,0.9,-0.24734,0.00011,24.41889]
[1778460870653,35.94,81328.39,0.9,-0.24734,0.00011,24.41889]
[1778460870708,35.94,81328.39,0.9,-0.24734,0.00011,24.41889]
[1778460870471,35.94,81334.0,0.9,-0.24671,0.00011,24.38711]
[1778460873276,35.94,81335.8,0.9,-0.24649,0.00011,24.37363]
[1778460873361,35.94,81335.8,0.9,-0.24649,0.00011,24.37363]
[1778460874416,35.94,81332.2,0.9,-0.2469,0.00011,24.39444]
[1778460874455,35.94,81332.2,0.9,-0.2469,0.00011,24.39444]
[1778460878379,35.95,81334.07,0.9,-0.24671,0.00011,24.38478]
[1778460878418,35.95,81334.07,0.9,-0.24671,0.00011,24.38478]
[1778460882050,35.95,81337.65,0.9,-0.24632,0.00011,24.36532]
[1778460882062,35.95,81337.65,0.9,-0.24632,0.00011,24.36532]
[1778460882101,35.95,81337.65,0.9,-0.24632,0.00011,24.36532]
[1778460882122,35.95,81337.65,0.9,-0.24632,0.00011,24.36532]
[1778460882467,35.95,81337.65,0.9,-0.24632,0.00011,24.36532]
[1778460882511,35.95,81337.65,0.9,-0.24632,0.00011,24.36532]
[1778460884529,35.95,81323.37,0.9,-0.24796,0.00011,24.44744]
[1778460886574,35.95,81324.13,0.9,-0.24788,0.00011,24.44328]
[1778460886585,35.95,81324.13,0.9,-0.24788,0.00011,24.44328]
[1778460886616,35.95,81324.88,0.9,-0.24779,0.00011,24.43917]
[1778460886755,35.95,81324.88,0.9,-0.24779,0.00011,24.43917]
[1778460887175,35.95,81324.88,0.9,-0.24779,0.00011,24.43917]
[1778460887213,35.95,81324.88,0.9,-0.24779,0.00011,24.43917]
[1778460888625,35.95,81324.88,0.9,-0.2478,0.00011,24.43933]
[1778460888721,35.95,81333.91,0.9,-0.24677,0.00011,24.38805]
[1778460889170,35.95,81333.91,0.9,-0.24677,0.00011,24.38805]
[1778460889212,35.95,81333.91,0.9,-0.24677,0.00011,24.38805]
[1778460892353,35.96,81325.6,0.9,-0.24773,0.00011,24.43599]
[1778460892384,35.96,81325.6,0.9,-0.24773,0.00011,24.43599]
[1778460894520,35.96,81338.36,0.9,-0.24629,0.00011,24.36359]
[1778460896383,35.96,81338.51,0.9,-0.24628,0.00011,24.36318]
[1778460896438,35.96,81338.51,0.9,-0.24628,0.00011,24.36318]
[1778460899937,35.96,81335.74,0.9,-0.24661,0.00011,24.3798]
[1778460899967,35.96,81335.74,0.9,-0.24661,0.00011,24.3798]
[1778460900783,35.96,81337.47,0.9,-0.24642,0.00011,24.37014]
[1778460900824,35.96,81337.47,0.9,-0.24642,0.00011,24.37014]
[1778460902701,35.96,81325.74,0.9,-0.24775,0.00011,24.43738]
[1778460905006,35.96,81324.33,0.9,-0.24792,0.00011,24.44586]
[1778460905682,35.97,81326.48,0.9,-0.24768,0.00011,24.43385]
[1778460910756,35.97,81328.08,0.9,-0.24752,0.00011,24.42592]
[1778460911159,35.97,81328.08,0.9,-0.24752,0.00011,24.42592]
[1778460911184,35.97,81328.08,0.9,-0.24752,0.00011,24.42592]
[1778460911253,35.97,81328.08,0.9,-0.24752,0.00011,24.42592]
[1778460911404,35.97,81328.08,0.9,-0.24752,0.00011,24.42592]
[1778460911724,35.97,81327.72,0.9,-0.24757,0.00011,24.42821]
[1778460912732,35.97,81310.28,0.9,-0.24956,0.00011,24.52738]
[1778460913484,35.97,81310.28,0.9,-0.24956,0.00011,24.52738]
[1778460913750,35.97,81310.28,0.9,-0.24956,0.00011,24.52738]
[1778460914285,35.97,81305.5,0.9,-0.25011,0.00011,24.55453]
[1778460914747,35.97,81306.38,0.9,-0.25001,0.00011,24.54965]
[1778460916799,35.97,81306.29,0.9,-0.25002,0.00011,24.55032]
[1778460916828,35.97,81306.29,0.9,-0.25002,0.00011,24.55032]
[1778460916838,35.97,81306.29,0.9,-0.25002,0.00011,24.55032]
[1778460917766,35.97,81307.82,0.9,-0.24985,0.00011,24.54177]
[1778460919733,35.97,81311.54,0.9,-0.24943,0.00011,24.52084]
[1778460919748,35.97,81311.54,0.9,-0.24943,0.00011,24.52084]
[1778460920228,35.97,81309.18,0.9,-0.2497,0.00011,24.53449]
[1778460922743,35.97,81309.18,0.9,-0.2497,0.00011,24.53449]
[1778460923708,35.97,81291.2,0.9,-0.25177,0.00011,24.63618]
[1778460924267,35.97,81291.2,0.9,-0.25177,0.00011,24.63618]
[1778460924791,35.97,81286.8,0.9,-0.25227,0.00011,24.66092]
[1778460925252,35.97,81286.8,0.9,-0.25227,0.00011,24.66092]
[1778460927069,35.97,81293.56,0.9,-0.2515,0.00011,24.62292]
[1778460927516,35.97,81293.56,0.9,-0.2515,0.00011,24.62292]
[1778460927614,35.97,81296.89,0.9,-0.25112,0.00011,24.60428]
[1778460931597,35.98,81298.5,0.9,-0.25093,0.00011,24.59535]
[1778460931691,35.98,81296.61,0.9,-0.25113,0.00011,24.60238]
[1778460936184,35.98,81293.85,0.9,-0.25145,0.00011,24.61807]
[1778460936252,35.98,81293.85,0.9,-0.25145,0.00011,24.61807]
[1778460936297,35.98,81293.85,0.9,-0.25145,0.00011,24.61807]
[1778460936369,35.98,81293.85,0.9,-0.25145,0.00011,24.61807]
[1778460936720,35.98,81293.85,0.9,-0.25145,0.00011,24.61807]
[1778460936802,35.98,81293.85,0.9,-0.25145,0.00011,24.61807]
[1778460936741,35.98,81294.44,0.9,-0.25138,0.00011,24.61478]
[1778460936981,35.98,81308.6,0.9,-0.24976,0.00011,24.53482]
[1778460939770,35.98,81314.4,0.9,-0.2491,0.00011,24.50213]
[1778460939908,35.98,81313.74,0.9,-0.24918,0.00011,24.50603]
[1778460940617,35.98,81315.17,0.9,-0.24902,0.00011,24.49809]
[1778460941451,35.98,81315.17,0.9,-0.24902,0.00011,24.49809]
[1778460941670,35.98,81315.17,0.9,-0.24902,0.00011,24.49809]
[1778460941722,35.98,81315.17,0.9,-0.24902,0.00011,24.49809]
[1778460941724,35.98,81315.17,0.9,-0.24902,0.00011,24.49809]
[1778460941782,35.98,81312.56,0.9,-0.24932,0.00011,24.51305]
[1778460941969,35.98,81312.56,0.9,-0.24932,0.00011,24.51305]
[1778460942008,35.98,81312.56,0.9,-0.24932,0.00011,24.51305]
[1778460942422,35.98,81312.56,0.9,-0.24932,0.00011,24.51305]
[1778460942518,35.98,81292.89,0.9,-0.25157,0.00011,24.62416]
[1778460943702,35.98,81279.64,0.9,-0.2531,0.00012,24.69879]
[1778460944336,35.98,81279.64,0.9,-0.2531,0.00012,24.69879]
[1778460944633,35.98,81279.64,0.9,-0.2531,0.00012,24.69879]
[1778460944730,35.98,81281.74,0.9,-0.25286,0.00012,24.68698]
[1778460947333,35.98,81290.92,0.9,-0.2518,0.00011,24.63537]
[1778460947712,35.98,81290.92,0.9,-0.2518,0.00011,24.63537]
[1778460947728,35.98,81290.92,0.9,-0.2518,0.00011,24.63537]
[1778460947768,35.98,81290.92,0.9,-0.2518,0.00011,24.63537]
[1778460947778,35.98,81290.92,0.9,-0.2518,0.00011,24.63537]
[1778460947747,35.98,81297.62,0.9,-0.25103,0.00011,24.59772]
[1778460948014,35.98,81297.62,0.9,-0.25103,0.00011,24.59772]
[1778460948721,35.98,81297.62,0.9,-0.25103,0.00011,24.59772]
[1778460949441,35.98,81304.21,0.9,-0.25028,0.00011,24.56059]
[1778460949789,35.98,81304.21,0.9,-0.25028,0.00011,24.56059]
[1778460949820,35.98,81309.01,0.9,-0.24973,0.00011,24.53355]
[1778460949825,35.98,81309.01,0.9,-0.24973,0.00011,24.53355]
[1778460949866,35.98,81309.01,0.9,-0.24973,0.00011,24.53355]
[1778460950803,35.98,81304.67,0.9,-0.25023,0.00011,24.55823]
[1778460950954,35.98,81304.67,0.9,-0.25023,0.00011,24.55823]
[1778460951029,35.98,81299.5,0.9,-0.25083,0.00011,24.58742]
[1778460951978,35.98,81299.5,0.9,-0.25083,0.00011,24.58742]
[1778460952410,35.98,81303.22,0.9,-0.2504,0.00011,24.56661]
[1778460954195,35.98,81300.29,0.9,-0.25074,0.00011,24.58316]
[1778460954294,35.98,81302.56,0.9,-0.25048,0.00011,24.57044]
[1778460955571,35.98,81302.56,0.9,-0.25048,0.00011,24.57044]
[1778460956208,35.98,81303.17,0.9,-0.25041,0.00011,24.56718]
[1778460956742,35.98,81302.31,0.9,-0.25051,0.00011,24.57214]
[1778460959383,35.98,81305.2,0.9,-0.25019,0.00011,24.55591]
[1778460959391,35.98,81305.2,0.9,-0.25019,0.00011,24.55591]
[1778460959435,35.98,81306.4,0.9,-0.25005,0.00011,24.54936]
[1778460960441,35.98,81306.4,0.9,-0.25005,0.00011,24.54936]
[1778460960469,35.98,81306.4,0.9,-0.25005,0.00011,24.54936]
[1778460960708,35.98,81306.4,0.9,-0.25005,0.00011,24.54936]
[1778460960735,35.98,81306.4,0.9,-0.25005,0.00011,24.54936]
[1778460961151,35.98,81306.34,0.9,-0.25006,0.00011,24.54982]
[1778460961225,35.98,81306.34,0.9,-0.25006,0.00011,24.54982]
[1778460961323,35.98,81306.34,0.9,-0.25006,0.00011,24.54982]
[1778460961424,35.98,81307.74,0.9,-0.2499,0.00011,24.54203]
[1778460962990,35.98,81310.8,0.9,-0.24956,0.00011,24.52486]
[1778460963274,35.98,81310.8,0.9,-0.24956,0.00011,24.52486]
[1778460963784,35.98,81321.01,0.9,-0.24839,0.00011,24.46702]
[1778460963875,35.98,81321.01,0.9,-0.24839,0.00011,24.46702]
[1778460964082,35.98,81321.01,0.9,-0.24839,0.00011,24.46702]
[1778460969105,35.99,81321.88,0.9,-0.24832,0.00011,24.46312]
[1778460970254,35.99,81323.5,0.9,-0.24814,0.00011,24.45415]
[1778460970350,35.99,81323.5,0.9,-0.24814,0.00011,24.45415]
[1778460970603,35.99,81323.5,0.9,-0.24814,0.00011,24.45415]
[1778460970618,35.99,81323.5,0.9,-0.24814,0.00011,24.45415]
[1778460970826,35.99,81323.0,0.9,-0.2482,0.00011,24.45723]
[1778460972595,35.99,81315.92,0.9,-0.249,0.00011,24.49741]
[1778460972696,35.99,81310.94,0.9,-0.24958,0.00011,24.52604]
[1778460974677,35.99,81309.39,0.9,-0.24976,0.00011,24.53481]
[1778460974698,35.99,81310.65,0.9,-0.24962,0.00011,24.52798]
[1778460975380,35.99,81310.65,0.9,-0.24962,0.00011,24.52798]
[1778460975626,35.99,81310.65,0.9,-0.24962,0.00011,24.52798]
[1778460976328,35.99,81310.0,0.9,-0.2497,0.00011,24.53182]
[1778460976423,35.99,81315.57,0.9,-0.24906,0.00011,24.50027]
[1778460978077,35.99,81323.35,0.9,-0.24818,0.00011,24.45637]
[1778460978139,35.99,81323.35,0.9,-0.24818,0.00011,24.45637]
[1778460978348,35.99,81323.35,0.9,-0.24818,0.00011,24.45637]
[1778460978390,35.99,81324.24,0.9,-0.24808,0.00011,24.45131]
[1778460980778,35.99,81330.92,0.9,-0.24732,0.00011,24.41359]
[1778460980800,35.99,81330.92,0.9,-0.24732,0.00011,24.41359]
[1778460981013,35.99,81330.92,0.9,-0.24732,0.00011,24.41359]
[1778460981590,35.99,81330.92,0.9,-0.24732,0.00011,24.41359]
[1778460981755,36.0,81336.4,0.9,-0.24671,0.00011,24.38273]
[1778460982326,36.0,81336.4,0.9,-0.24671,0.00011,24.38273]
[1778460982404,36.0,81336.4,0.9,-0.24671,0.00011,24.38273]
[1778460982530,36.0,81336.4,0.9,-0.24671,0.00011,24.38273]
[1778460982631,36.0,81343.77,0.9,-0.24588,0.00011,24.34085]
[1778460983908,36.0,81346.79,0.9,-0.24554,0.00011,24.32383]
[1778460984256,36.0,81346.79,0.9,-0.24554,0.00011,24.32383]
[1778460984303,36.0,81358.94,0.9,-0.24417,0.00011,24.25418]
[1778460985044,36.0,81358.94,0.9,-0.24417,0.00011,24.25418]
[1778460985349,36.0,81358.94,0.9,-0.24417,0.00011,24.25418]
[1778460985817,36.0,81358.94,0.9,-0.24417,0.00011,24.25418]
[1778460986364,36.0,81359.41,0.9,-0.24412,0.00011,24.25175]
[1778460986456,36.0,81363.5,0.9,-0.24367,0.00011,24.22876]
[1778460986940,36.0,81363.5,0.9,-0.24367,0.00011,24.22876]
[1778460987392,36.0,81361.29,0.9,-0.24392,0.00011,24.24146]
[1778460988965,36.0,81361.29,0.9,-0.24392,0.00011,24.24175]
[1778460989286,36.0,81361.29,0.9,-0.24392,0.00011,24.24175]
[1778460989376,36.0,81355.75,0.9,-0.24455,0.00011,24.27383]
[1778460990574,36.0,81355.75,0.9,-0.24455,0.00011,24.27383]
[1778460991042,36.0,81354.43,0.9,-0.24471,0.00011,24.28191]
[1778460991056,36.0,81354.43,0.9,-0.24471,0.00011,24.28191]
[1778460991132,36.0,81354.43,0.9,-0.24471,0.00011,24.28191]
[1778460991821,36.0,81354.43,0.9,-0.24471,0.00011,24.28191]
[1778460991777,36.0,81332.09,0.9,-0.24722,0.00011,24.40619]
[1778460992156,36.0,81332.09,0.9,-0.24722,0.00011,24.40619]
[1778460992356,36.0,81332.09,0.9,-0.24722,0.00011,24.40619]
[1778460992522,36.0,81332.09,0.9,-0.24722,0.00011,24.40619]
[1778460992543,36.0,81332.09,0.9,-0.24722,0.00011,24.40619]
[1778460992566,36.0,81320.49,0.9,-0.24855,0.00011,24.47233]
[1778460995616,36.01,81321.76,0.9,-0.24841,0.00011,24.46525]
[1778460995657,36.01,81321.76,0.9,-0.24841,0.00011,24.46525]
[1778460998677,36.01,81322.31,0.9,-0.24835,0.00011,24.46266]
[1778460998800,36.01,81322.31,0.9,-0.24835,0.00011,24.46266]
[1778460999253,36.01,81322.32,0.9,-0.24835,0.00011,24.46273]
[1778460999658,36.01,81322.32,0.9,-0.24835,0.00011,24.46273]
[1778460999738,36.01,81318.09,0.9,-0.24884,0.00011,24.48685]
[1778461001135,36.01,81317.39,0.9,-0.24892,0.00011,24.49082]
[1778461001254,36.01,81317.39,0.9,-0.24892,0.00011,24.49082]
[1778461001283,36.01,81317.39,0.9,-0.24892,0.00011,24.49082]
[1778461001419,36.01,81316.53,0.9,-0.24902,0.00011,24.49579]
[1778461001978,36.01,81316.53,0.9,-0.24902,0.00011,24.49579]
[1778461004756,36.01,81313.68,0.9,-0.24935,0.00011,24.51224]
[1778461006205,36.01,81312.89,0.9,-0.24945,0.00011,24.51723]
[1778461009138,36.01,81315.43,0.9,-0.24917,0.00011,24.50321]
[1778461010463,36.01,81319.56,0.9,-0.2487,0.00011,24.47999]
[1778461012577,36.01,81319.02,0.9,-0.24877,0.00011,24.48363]
[1778461013953,36.02,81317.35,0.9,-0.24897,0.00011,24.49344]
[1778461016662,36.02,81328.92,0.9,-0.24766,0.00011,24.42805]
[1778461017328,36.02,81328.92,0.9,-0.24766,0.00011,24.42805]
[1778461017634,36.02,81328.92,0.9,-0.24766,0.00011,24.42805]
[1778461017651,36.02,81328.92,0.9,-0.24766,0.00011,24.42805]
[1778461017655,36.02,81328.92,0.9,-0.24766,0.00011,24.42805]
[1778461017678,36.02,81333.68,0.9,-0.24712,0.00011,24.40111]
[1778461019669,36.02,81333.68,0.9,-0.24712,0.00011,24.40128]
[1778461019703,36.02,81333.68,0.9,-0.24712,0.00011,24.40128]
[1778461019767,36.02,81332.93,0.9,-0.24721,0.00011,24.40572]
[1778461022762,36.02,81325.45,0.9,-0.24807,0.00011,24.44852]
[1778461022792,36.02,81325.45,0.9,-0.24807,0.00011,24.44852]
[1778461022804,36.02,81325.45,0.9,-0.24807,0.00011,24.44852]
[1778461022858,36.02,81326.46,0.9,-0.24795,0.00011,24.44291]
[1778461023524,36.02,81326.46,0.9,-0.24795,0.00011,24.44291]
[1778461023749,36.02,81326.46,0.9,-0.24795,0.00011,24.44291]
[1778461023884,36.02,81326.57,0.9,-0.24794,0.00011,24.4424]
[1778461023892,36.02,81326.57,0.9,-0.24794,0.00011,24.4424]
[1778461024837,36.02,81331.36,0.9,-0.2474,0.00011,24.41529]
[1778461026399,36.02,81331.52,0.9,-0.24739,0.00011,24.41452]
[1778461026416,36.02,81331.52,0.9,-0.24739,0.00011,24.41452]
[1778461026425,36.02,81331.52,0.9,-0.24739,0.00011,24.41452]
[1778461026573,36.02,81328.2,0.9,-0.24777,0.00011,24.43353]
[1778461027600,36.02,81328.2,0.9,-0.24777,0.00011,24.43353]
[1778461028639,36.02,81322.68,0.9,-0.2484,0.00011,24.46499]
[1778461028664,36.02,81322.68,0.9,-0.2484,0.00011,24.46499]
[1778461028731,36.02,81314.57,0.9,-0.24932,0.00011,24.51111]
[1778461032681,36.02,81314.67,0.9,-0.24932,0.00011,24.5109]
[1778461033783,36.02,81313.14,0.9,-0.24949,0.00011,24.51966]
[1778461033793,36.02,81313.14,0.9,-0.24949,0.00011,24.51966]
[1778461033849,36.02,81317.54,0.9,-0.24899,0.00011,24.49487]
[1778461034752,36.02,81331.9,0.9,-0.24736,0.00011,24.41339]
[1778461035380,36.02,81331.9,0.9,-0.24736,0.00011,24.41339]
[1778461035399,36.02,81331.9,0.9,-0.24736,0.00011,24.41339]
[1778461035601,36.02,81331.9,0.9,-0.24736,0.00011,24.41352]
[1778461036951,36.03,81331.16,0.9,-0.24745,0.00011,24.41786]
[1778461036984,36.03,81331.16,0.9,-0.24745,0.00011,24.41786]
[1778461037615,36.03,81325.09,0.9,-0.24814,0.00011,24.45244]
[1778461038621,36.03,81325.09,0.9,-0.24814,0.00011,24.45244]
[1778461038649,36.03,81325.09,0.9,-0.24814,0.00011,24.45244]
[1778461038726,36.03,81323.85,0.9,-0.24828,0.00011,24.45954]
[1778461041938,36.03,81332.04,0.9,-0.24736,0.00011,24.4133]
[1778461042321,36.03,81332.04,0.9,-0.24736,0.00011,24.4133]
[1778461042650,36.03,81334.58,0.9,-0.24707,0.00011,24.39899]
[1778461043828,36.03,81334.58,0.9,-0.24707,0.00011,24.39899]
[1778461043865,36.03,81334.58,0.9,-0.24707,0.00011,24.39899]
[1778461043931,36.03,81337.29,0.9,-0.24677,0.00011,24.38361]
[1778461043958,36.03,81337.29,0.9,-0.24677,0.00011,24.38361]
[1778461044649,36.03,81337.29,0.9,-0.24677,0.00011,24.38361]
[1778461044873,36.03,81348.08,0.9,-0.24555,0.00011,24.32209]
[1778461044921,36.03,81348.08,0.9,-0.24555,0.00011,24.32209]
[1778461045696,36.03,81348.08,0.9,-0.24555,0.00011,24.32209]
[1778461045719,36.03,81348.08,0.9,-0.24555,0.00011,24.32209]
[1778461045737,36.03,81349.38,0.9,-0.2454,0.00011,24.31479]
[1778461046572,36.03,81349.38,0.9,-0.2454,0.00011,24.31479]
[1778461046584,36.03,81349.38,0.9,-0.2454,0.00011,24.31479]
[1778461046685,36.03,81349.38,0.9,-0.24541,0.00011,24.31493]
[1778461048505,36.03,81354.5,0.9,-0.24483,0.00011,24.28578]
[1778461048691,36.03,81354.5,0.9,-0.24483,0.00011,24.28595]
[1778461050460,36.03,81356.3,0.9,-0.24463,0.00011,24.2758]
[1778461050707,36.03,81359.42,0.9,-0.24428,0.00011,24.2581]
[1778461052595,36.03,81361.98,0.9,-0.24398,0.00011,24.23988]
[1778461052720,36.03,81373.38,0.9,-0.2427,0.00011,24.17461]
[1778461053335,36.03,81373.38,0.9,-0.2427,0.00011,24.17461]
[1778461053399,36.03,81373.38,0.9,-0.2427,0.00011,24.17461]
[1778461053434,36.03,81373.38,0.9,-0.2427,0.00011,24.17461]
[1778461053816,36.03,81381.2,0.9,-0.24183,0.00011,24.12978]
[1778461054433,36.03,81381.2,0.9,-0.24183,0.00011,24.12978]
[1778461054441,36.03,81381.2,0.9,-0.24183,0.00011,24.12978]
[1778461054653,36.03,81381.2,0.9,-0.24183,0.00011,24.12978]
[1778461054683,36.03,81381.2,0.9,-0.24183,0.00011,24.12978]
[1778461054734,36.03,81381.2,0.9,-0.24183,0.00011,24.12999]
[1778461055160,36.03,81381.2,0.9,-0.24183,0.00011,24.12999]
[1778461055741,36.03,81387.38,0.9,-0.24115,0.00011,24.09456]
[1778461056025,36.03,81387.38,0.9,-0.24115,0.00011,24.09456]
[1778461056058,36.03,81387.38,0.9,-0.24115,0.00011,24.09456]
[1778461056671,36.03,81387.38,0.9,-0.24115,0.00011,24.09456]
[1778461056760,36.04,81387.06,0.9,-0.24119,0.00011,24.09667]
[1778461061783,36.04,81392.53,0.9,-0.2406,0.00011,24.06644]
[1778461066818,36.04,81388.44,0.9,-0.24108,0.00011,24.09158]
[1778461071601,36.05,81386.84,0.9,-0.24129,0.00011,24.10201]
[1778461071618,36.05,81386.84,0.9,-0.24129,0.00011,24.10201]
[1778461076891,36.05,81384.51,0.9,-0.24156,0.00011,24.11601]
[1778461078242,36.05,81387.84,0.9,-0.24118,0.00011,24.09684]
[1778461078264,36.05,81387.84,0.9,-0.24118,0.00011,24.09684]
[1778461078276,36.05,81387.84,0.9,-0.24118,0.00011,24.09684]
[1778461078308,36.05,81387.84,0.9,-0.24118,0.00011,24.09684]
[1778461078669,36.05,81387.84,0.9,-0.24118,0.00011,24.09684]
[1778461078907,36.05,81392.9,0.9,-0.24062,0.00011,24.06768]
[1778461080664,36.05,81399.08,0.9,-0.23993,0.00011,24.03197]
[1778461080694,36.05,81399.08,0.9,-0.23993,0.00011,24.03197]
[1778461080751,36.05,81399.08,0.9,-0.23993,0.00011,24.03197]
[1778461081207,36.05,81402.53,0.9,-0.23955,0.00011,24.01206]
[1778461081668,36.05,81402.53,0.9,-0.23955,0.00011,24.01206]
[1778461081705,36.05,81402.53,0.9,-0.23955,0.00011,24.01206]
[1778461081931,36.05,81398.6,0.9,-0.23999,0.00011,24.03492]
[1778461083289,36.05,81392.93,0.9,-0.24062,0.00011,24.06785]
[1778461083298,36.05,81392.93,0.9,-0.24062,0.00011,24.06785]
[1778461083330,36.05,81392.93,0.9,-0.24062,0.00011,24.06785]
[1778461083945,36.05,81392.55,0.9,-0.24067,0.00011,24.07009]
[1778461086010,36.05,81386.81,0.9,-0.24132,0.00011,24.10366]
[1778461086025,36.05,81386.81,0.9,-0.24132,0.00011,24.10366]
[1778461086061,36.05,81386.81,0.9,-0.24132,0.00011,24.10366]
[1778461086976,36.05,81386.87,0.9,-0.24132,0.00011,24.10363]
[1778461087638,36.05,81386.87,0.9,-0.24132,0.00011,24.10363]
[1778461087661,36.05,81386.87,0.9,-0.24132,0.00011,24.10363]
[1778461087972,36.06,81381.19,0.9,-0.24196,0.00011,24.13669]
[1778461088478,36.06,81381.19,0.9,-0.24196,0.00011,24.13669]
[1778461088498,36.06,81381.19,0.9,-0.24196,0.00011,24.13669]
[1778461088979,36.06,81381.6,0.9,-0.24192,0.00011,24.13462]
[1778461089011,36.06,81381.6,0.9,-0.24192,0.00011,24.13462]
[1778461089041,36.06,81381.6,0.9,-0.24192,0.00011,24.13462]
[1778461089046,36.06,81381.6,0.9,-0.24192,0.00011,24.13462]
[1778461089773,36.06,81384.49,0.9,-0.2416,0.00011,24.11826]
[1778461091321,36.06,81395.69,0.9,-0.24035,0.00011,24.05389]
[1778461096580,36.06,81397.59,0.9,-0.24015,0.00011,24.04335]
[1778461096627,36.06,81397.59,0.9,-0.24015,0.00011,24.04335]
[1778461096726,36.06,81406.27,0.9,-0.23919,0.00011,23.99319]
[1778461097286,36.06,81406.27,0.9,-0.23919,0.00011,23.99319]
[1778461097615,36.06,81406.27,0.9,-0.23919,0.00011,23.99319]
[1778461097631,36.06,81406.27,0.9,-0.23919,0.00011,23.99319]
[1778461097640,36.06,81406.27,0.9,-0.23919,0.00011,23.99319]
[1778461098017,36.06,81410.2,0.9,-0.23875,0.00011,23.97055]
[1778461098823,36.06,81410.2,0.9,-0.23875,0.00011,23.97055]
[1778461098829,36.06,81410.2,0.9,-0.23875,0.00011,23.97055]
[1778461099089,36.06,81410.72,0.9,-0.2387,0.00011,23.96771]
[1778461103827,36.06,81419.54,0.9,-0.23773,0.00011,23.91682]
[1778461103868,36.06,81423.93,0.9,-0.23725,0.00011,23.89157]
[1778461104761,36.06,81423.93,0.9,-0.23725,0.00011,23.89157]
[1778461104794,36.06,81423.93,0.9,-0.23725,0.00011,23.89157]
[1778461104862,36.06,81425.9,0.9,-0.23703,0.00011,23.88028]
[1778461105851,36.06,81425.9,0.9,-0.23703,0.00011,23.88028]
[1778461107901,36.07,81429.38,0.9,-0.23665,0.00011,23.8604]
[1778461111366,36.07,81424.91,0.9,-0.23716,0.00011,23.88719]
[1778461111604,36.07,81425.79,0.9,-0.23705,0.00011,23.87871]
[1778461117176,36.07,81427.57,0.9,-0.23687,0.00011,23.8693]
[1778461122019,36.07,81432.7,0.9,-0.23631,0.00011,23.83998]
[1778461122240,36.07,81432.7,0.9,-0.23632,0.00011,23.84021]
[1778461122920,36.08,81427.19,0.9,-0.23693,0.00011,23.87281]
[1778461124295,36.08,81427.19,0.9,-0.23693,0.00011,23.87281]
[1778461124864,36.08,81427.99,0.9,-0.23685,0.00011,23.86852]
[1778461126434,36.08,81433.53,0.9,-0.23624,0.00011,23.83635]
[1778461128411,36.08,81433.48,0.9,-0.23625,0.00011,23.83671]
[1778461128494,36.08,81434.17,0.9,-0.23618,0.00011,23.83274]
[1778461130953,36.08,81434.17,0.9,-0.23618,0.00011,23.83293]
[1778461130971,36.08,81434.8,0.9,-0.23611,0.00011,23.8294]
[1778461133131,36.08,81440.43,0.9,-0.23549,0.00011,23.79628]
[1778461133153,36.08,81440.43,0.9,-0.23549,0.00011,23.79628]
[1778461133776,36.08,81444.77,0.9,-0.235,0.00011,23.77032]
[1778461135290,36.08,81440.39,0.9,-0.23548,0.00011,23.79577]
[1778461136597,36.08,81440.33,0.9,-0.23549,0.00011,23.79612]
[1778461136865,36.08,81440.33,0.9,-0.23548,0.00011,23.79564]
[1778461138638,36.08,81440.33,0.9,-0.23548,0.00011,23.79564]
[1778461138652,36.08,81440.33,0.9,-0.23548,0.00011,23.79564]
[1778461138682,36.07,81437.61,0.9,-0.23577,0.00011,23.81108]
[1778461139541,36.07,81437.61,0.9,-0.23577,0.00011,23.81108]
[1778461139562,36.07,81437.61,0.9,-0.23577,0.00011,23.81108]
[1778461139641,36.07,81435.39,0.9,-0.23601,0.00011,23.82382]
[1778461140468,36.07,81435.39,0.9,-0.23601,0.00011,23.82382]
[1778461140496,36.07,81435.39,0.9,-0.23601,0.00011,23.82382]
[1778461140507,36.07,81435.39,0.9,-0.23601,0.00011,23.82382]
[1778461140781,36.07,81437.78,0.9,-0.23574,0.00011,23.80957]
[1778461146078,36.07,81446.59,0.9,-0.23475,0.00011,23.75692]
[1778461148144,36.07,81448.91,0.9,-0.23449,0.00011,23.74314]
[1778461148169,36.07,81448.91,0.9,-0.23449,0.00011,23.74314]
[1778461148745,36.07,81448.91,0.9,-0.23449,0.00011,23.74314]
[1778461148836,36.07,81448.91,0.9,-0.23449,0.00011,23.74314]
[1778461149011,36.07,81452.41,0.9,-0.2341,0.00011,23.72229]
[1778461150950,36.07,81452.41,0.9,-0.2341,0.00011,23.72229]
[1778461151040,36.07,81459.04,0.9,-0.23337,0.00011,23.68301]
[1778461152801,36.07,81459.88,0.9,-0.23327,0.00011,23.67789]
[1778461152812,36.07,81459.88,0.9,-0.23327,0.00011,23.67789]
[1778461152842,36.07,81459.88,0.9,-0.23327,0.00011,23.67789]
[1778461153030,36.07,81458.75,0.9,-0.2334,0.00011,23.68448]
[1778461154274,36.07,81458.75,0.9,-0.2334,0.00011,23.68448]
[1778461155014,36.07,81458.75,0.9,-0.2334,0.00011,23.68448]
[1778461155656,36.07,81456.5,0.9,-0.23364,0.00011,23.69766]
[1778461155676,36.07,81456.5,0.9,-0.23364,0.00011,23.69766]
[1778461155712,36.06,81462.96,0.9,-0.23293,0.00011,23.65927]
[1778461157123,36.06,81462.96,0.9,-0.23293,0.00011,23.65927]
[1778461157141,36.06,81462.96,0.9,-0.23293,0.00011,23.65927]
[1778461157817,36.06,81465.21,0.9,-0.23268,0.00011,23.64597]
[1778461163656,36.06,81467.96,0.9,-0.23238,0.00011,23.6296]
[1778461169361,36.06,81465.66,0.9,-0.23262,0.00011,23.64265]
[1778461174303,36.06,81459.41,0.9,-0.23327,0.00011,23.67484]
[1778461174327,36.06,81459.41,0.9,-0.23327,0.00011,23.67484]
[1778461174959,36.06,81459.41,0.9,-0.23327,0.00011,23.67484]
[1778461174973,36.06,81459.41,0.9,-0.23327,0.00011,23.67484]
[1778461180432,36.06,81455.94,0.9,-0.23364,0.00011,23.69478]
[1778461185659,36.06,81459.59,0.9,-0.23323,0.00011,23.67289]
[1778461190694,36.06,81457.8,0.9,-0.23342,0.00011,23.68292]
[1778461195728,36.05,81466.93,0.9,-0.2324,0.00011,23.62837]
[1778461200933,36.05,81460.42,0.9,-0.23311,0.00011,23.66631]
[1778461201207,36.05,81451.34,0.9,-0.2341,0.00011,23.71956]
[1778461201359,36.05,81451.34,0.9,-0.2341,0.00011,23.71956]
[1778461201542,36.05,81451.34,0.9,-0.2341,0.00011,23.71956]
[1778461202080,36.05,81470.33,0.9,-0.23202,0.00011,23.60744]
[1778461202542,36.05,81470.33,0.9,-0.23202,0.00011,23.60744]
[1778461202570,36.05,81470.33,0.9,-0.23202,0.00011,23.60744]
[1778461202985,36.05,81469.01,0.9,-0.23216,0.00011,23.61517]
[1778461203327,36.05,81469.01,0.9,-0.23216,0.00011,23.61517]
[1778461203365,36.05,81469.01,0.9,-0.23216,0.00011,23.61517]
[1778461203792,36.05,81469.01,0.9,-0.23216,0.00011,23.61508]
[1778461204271,36.05,81469.01,0.9,-0.23216,0.00011,23.61508]
[1778461204283,36.05,81469.01,0.9,-0.23216,0.00011,23.61508]
[1778461204808,36.05,81464.54,0.9,-0.23265,0.00011,23.64133]
[1778461205483,36.05,81464.54,0.9,-0.23265,0.00011,23.64133]
[1778461205527,36.05,81464.54,0.9,-0.23265,0.00011,23.64133]
[1778461205616,36.05,81464.54,0.9,-0.23265,0.00011,23.64133]
[1778461205810,36.05,81462.13,0.9,-0.23291,0.00011,23.65554]
[1778461206814,36.05,81448.06,0.9,-0.23445,0.00011,23.73813]
[1778461209538,36.05,81444.83,0.9,-0.2348,0.00011,23.75686]
[1778461209582,36.05,81444.83,0.9,-0.2348,0.00011,23.75686]
[1778461209834,36.05,81444.83,0.9,-0.2348,0.00011,23.75678]
[1778461210139,36.05,81444.83,0.9,-0.2348,0.00011,23.75678]
[1778461210575,36.05,81444.83,0.9,-0.2348,0.00011,23.75678]
[1778461210850,36.05,81447.72,0.9,-0.23448,0.00011,23.73963]
[1778461212696,36.05,81453.07,0.9,-0.23389,0.00011,23.70804]
[1778461213855,36.05,81446.86,0.9,-0.23457,0.00011,23.74438]
[1778461213894,36.05,81446.86,0.9,-0.23457,0.00011,23.74438]
[1778461214008,36.05,81445.93,0.9,-0.23467,0.00011,23.74967]
[1778461214692,36.05,81445.93,0.9,-0.23467,0.00011,23.74967]
[1778461214712,36.05,81445.93,0.9,-0.23467,0.00011,23.74967]
[1778461214871,36.05,81445.93,0.9,-0.23467,0.00011,23.74949]
[1778461218768,36.04,81443.55,0.9,-0.23492,0.00011,23.76292]
[1778461218785,36.04,81443.55,0.9,-0.23492,0.00011,23.76292]
[1778461218898,36.04,81438.28,0.9,-0.2355,0.00011,23.79371]
[1778461221059,36.04,81425.78,0.9,-0.23687,0.00011,23.86657]
[1778461221286,36.04,81425.78,0.9,-0.23687,0.00011,23.86657]
[1778461221327,36.04,81425.78,0.9,-0.23687,0.00011,23.86657]
[1778461221981,36.04,81425.78,0.9,-0.23687,0.00011,23.86657]
[1778461222006,36.04,81425.78,0.9,-0.23687,0.00011,23.86657]
[1778461222015,36.04,81425.78,0.9,-0.23687,0.00011,23.86657]
[1778461222077,36.04,81428.25,0.9,-0.2366,0.00011,23.85193]
[1778461224747,36.04,81432.83,0.9,-0.23609,0.00011,23.8248]
[1778461224940,36.04,81434.43,0.9,-0.23591,0.00011,23.81528]
[1778461225217,36.04,81434.43,0.9,-0.23591,0.00011,23.81528]
[1778461225495,36.04,81434.43,0.9,-0.23591,0.00011,23.81528]
[1778461225953,36.04,81431.45,0.9,-0.23623,0.00011,23.83272]
[1778461227962,36.04,81443.69,0.9,-0.23488,0.00011,23.76059]
[1778461232095,36.04,81433.09,0.9,-0.23602,0.00011,23.8185]
[1778461237404,36.04,81424.87,0.9,-0.23691,0.00011,23.86567]
[1778461239517,36.03,81435.33,0.9,-0.23575,0.00011,23.80414]
[1778461244711,36.03,81433.81,0.9,-0.2359,0.00011,23.81226]
[1778461245980,36.03,81431.36,0.9,-0.23617,0.00011,23.82642]
[1778461251129,36.03,81431.36,0.9,-0.23615,0.00011,23.82526]
[1778461255480,36.03,81429.04,0.9,-0.23639,0.00011,23.83801]
[1778461255593,36.03,81429.04,0.9,-0.23639,0.00011,23.83801]
[1778461255636,36.03,81429.99,0.9,-0.23628,0.00011,23.83245]
[1778461256402,36.03,81429.99,0.9,-0.23628,0.00011,23.83245]
[1778461260425,36.02,81430.12,0.9,-0.23625,0.00011,23.83063]
[1778461260434,36.02,81430.12,0.9,-0.23625,0.00011,23.83063]
[1778461261093,36.02,81429.42,0.9,-0.23632,0.00011,23.8345]
[1778461261215,36.02,81429.42,0.9,-0.23632,0.00011,23.8345]
[1778461261548,36.02,81412.86,0.9,-0.23816,0.00011,23.93121]
[1778461262246,36.02,81412.86,0.9,-0.23816,0.00011,23.93121]
[1778461262353,36.02,81412.86,0.9,-0.23816,0.00011,23.93121]
[1778461262378,36.02,81412.86,0.9,-0.23816,0.00011,23.93121]
[1778461262684,36.02,81401.35,0.9,-0.23944,0.00011,23.99807]
[1778461263704,36.02,81401.35,0.9,-0.23944,0.00011,23.99807]
[1778461263716,36.02,81401.87,0.9,-0.23938,0.00011,23.99486]
[1778461266857,36.02,81402.85,0.9,-0.23926,0.00011,23.98879]
[1778461266876,36.02,81402.85,0.9,-0.23926,0.00011,23.98879]
[1778461266889,36.02,81402.85,0.9,-0.23926,0.00011,23.98879]
[1778461267073,36.02,81402.85,0.9,-0.23926,0.00011,23.98879]
[1778461267093,36.02,81397.83,0.9,-0.23982,0.00011,24.01758]
[1778461267855,36.02,81397.83,0.9,-0.23982,0.00011,24.01758]
[1778461267944,36.02,81387.13,0.9,-0.24101,0.00011,24.07949]
[1778461269247,36.02,81383.05,0.9,-0.24146,0.00011,24.10291]
[1778461269281,36.02,81383.05,0.9,-0.24146,0.00011,24.10291]
[1778461269293,36.02,81383.05,0.9,-0.24146,0.00011,24.10291]
[1778461269701,36.02,81382.83,0.9,-0.24149,0.00011,24.10419]
[1778461273628,36.02,81383.6,0.9,-0.24139,0.00011,24.09918]
[1778461273659,36.02,81383.6,0.9,-0.24139,0.00011,24.09918]
[1778461273896,36.02,81383.6,0.9,-0.24139,0.00011,24.09918]
[1778461274010,36.01,81379.7,0.9,-0.24182,0.00011,24.12135]
[1778461275508,36.02,81374.68,0.9,-0.24239,0.00011,24.15064]
[1778461275957,36.02,81374.68,0.9,-0.24239,0.00011,24.15064]
[1778461276055,36.02,81374.73,0.9,-0.24239,0.00011,24.15065]
[1778461281079,36.02,81370.63,0.9,-0.24286,0.00011,24.1748]
[1778461281758,36.02,81370.63,0.9,-0.24286,0.00011,24.1748]
[1778461281859,36.02,81370.03,0.9,-0.24293,0.00011,24.17854]
[1778461284976,36.02,81370.9,0.9,-0.24284,0.00011,24.17382]
[1778461286180,36.02,81370.44,0.9,-0.2429,0.00011,24.17704]
[1778461286379,36.02,81362.3,0.9,-0.24383,0.00011,24.22414]
[1778461287935,36.02,81362.3,0.9,-0.24383,0.00011,24.22414]
[1778461291520,36.03,81356.72,0.9,-0.24447,0.00011,24.25708]
[1778461291644,36.03,81356.72,0.9,-0.24447,0.00011,24.25708]
[1778461292169,36.03,81356.72,0.9,-0.24447,0.00011,24.25708]
[1778461292516,36.03,81357.82,0.9,-0.24433,0.00011,24.24725]
[1778461292762,36.03,81357.82,0.9,-0.24433,0.00011,24.24725]
[1778461292828,36.03,81357.82,0.9,-0.24433,0.00011,24.24725]
[1778461292852,36.03,81357.82,0.9,-0.24433,0.00011,24.24725]
[1778461292987,36.03,81357.82,0.9,-0.24433,0.00011,24.24725]
[1778461293145,36.03,81328.87,0.9,-0.24761,0.00011,24.41278]
[1778461293586,36.03,81299.92,0.9,-0.25091,0.00011,24.57661]
[1778461294560,36.03,81299.92,0.9,-0.25091,0.00011,24.57661]
[1778461294572,36.03,81299.92,0.9,-0.25091,0.00011,24.57661]
[1778461294665,36.03,81304.36,0.9,-0.25042,0.00011,24.55211]
[1778461295328,36.03,81304.36,0.9,-0.25042,0.00011,24.55211]
[1778461295356,36.03,81304.36,0.9,-0.25042,0.00011,24.55211]
[1778461296136,36.03,81304.36,0.9,-0.25042,0.00011,24.55211]
[1778461296163,36.03,81304.36,0.9,-0.25042,0.00011,24.55211]
[1778461296162,36.03,81303.58,0.9,-0.25051,0.00011,24.55656]
[1778461300568,36.03,81298.02,0.9,-0.25115,0.00011,24.58809]
[1778461301117,36.03,81296.62,0.9,-0.25131,0.00011,24.59599]
[1778461305028,36.03,81293.25,0.9,-0.2517,0.00011,24.61503]
[1778461305078,36.03,81293.25,0.9,-0.2517,0.00011,24.61503]
[1778461305229,36.03,81293.61,0.9,-0.25165,0.00011,24.61304]
[1778461305518,36.03,81293.61,0.9,-0.25165,0.00011,24.61304]
[1778461305526,36.03,81293.61,0.9,-0.25165,0.00011,24.61304]
[1778461306171,36.03,81305.99,0.9,-0.25024,0.00011,24.54333]
[1778461306665,36.03,81305.99,0.9,-0.25024,0.00011,24.54333]
[1778461307227,36.03,81305.99,0.9,-0.25024,0.00011,24.54333]
[1778461306705,36.03,81311.97,0.9,-0.24956,0.00011,24.50957]
[1778461307256,36.03,81311.97,0.9,-0.24956,0.00011,24.50957]
[1778461308089,36.03,81311.97,0.9,-0.24956,0.00011,24.50957]
[1778461308109,36.03,81311.97,0.9,-0.24956,0.00011,24.50957]
[1778461308202,36.03,81311.97,0.9,-0.24956,0.00011,24.50957]
[1778461308696,36.03,81311.98,0.9,-0.24956,0.00011,24.50961]
[1778461308993,36.03,81311.08,0.9,-0.24966,0.00011,24.5147]
[1778461314604,36.03,81313.83,0.9,-0.24936,0.00011,24.49988]
[1778461315759,36.03,81313.83,0.9,-0.24936,0.00011,24.49988]
[1778461317959,36.03,81318.83,0.9,-0.24879,0.00011,24.47179]
[1778461318013,36.03,81318.83,0.9,-0.24879,0.00011,24.47179]
[1778461318570,36.03,81321.04,0.9,-0.24855,0.00011,24.4595]
[1778461318958,36.03,81321.04,0.9,-0.24855,0.00011,24.4595]
[1778461319449,36.03,81329.37,0.9,-0.2476,0.00011,24.41233]
[1778461319777,36.03,81329.37,0.9,-0.2476,0.00011,24.41233]
[1778461319813,36.03,81329.37,0.9,-0.2476,0.00011,24.41233]
[1778461319920,36.03,81329.37,0.9,-0.2476,0.00011,24.41233]
[1778461319945,36.03,81329.37,0.9,-0.2476,0.00011,24.41233]
[1778461320102,36.04,81344.02,0.9,-0.24594,0.00011,24.32905]
[1778461321115,36.04,81356.38,0.9,-0.24455,0.00011,24.25852]
[1778461321555,36.04,81356.38,0.9,-0.24455,0.00011,24.25852]
[1778461321584,36.04,81356.38,0.9,-0.24455,0.00011,24.25852]
[1778461321616,36.04,81356.38,0.9,-0.24455,0.00011,24.25852]
[1778461321669,36.04,81356.38,0.9,-0.24455,0.00011,24.25852]
[1778461322204,36.04,81356.38,0.9,-0.24455,0.00011,24.25852]
[1778461322253,36.04,81356.38,0.9,-0.24455,0.00011,24.25852]
[1778461322342,36.04,81356.38,0.9,-0.24455,0.00011,24.25852]
[1778461322260,36.04,81352.8,0.9,-0.24496,0.00011,24.27926]
[1778461322546,36.04,81352.8,0.9,-0.24496,0.00011,24.27926]
[1778461322666,36.04,81352.29,0.9,-0.24502,0.00011,24.28218]
[1778461323767,36.04,81352.29,0.9,-0.24502,0.00011,24.28218]
[1778461323793,36.04,81352.29,0.9,-0.24502,0.00011,24.28218]
[1778461324281,36.04,81335.18,0.9,-0.24696,0.00011,24.3802]
[1778461325044,36.04,81335.18,0.9,-0.24696,0.00011,24.3802]
[1778461326150,36.04,81336.53,0.9,-0.24681,0.00011,24.37262]
[1778461326233,36.04,81336.53,0.9,-0.24681,0.00011,24.37262]
[1778461326292,36.04,81335.79,0.9,-0.24689,0.00011,24.37695]
[1778461327342,36.04,81335.79,0.9,-0.24689,0.00011,24.37695]
[1778461327404,36.04,81341.72,0.9,-0.24622,0.00011,24.34326]
[1778461327787,36.04,81341.72,0.9,-0.24622,0.00011,24.34326]
[1778461328222,36.04,81355.89,0.9,-0.24462,0.00011,24.26241]
[1778461329445,36.04,81355.89,0.9,-0.24462,0.00011,24.26241]
[1778461330108,36.04,81355.89,0.9,-0.24462,0.00011,24.26241]
[1778461330174,36.04,81363.21,0.9,-0.24381,0.00011,24.22085]
[1778461332100,36.04,81363.21,0.9,-0.24381,0.00011,24.22085]
[1778461332130,36.04,81363.21,0.9,-0.24381,0.00011,24.22085]
[1778461332231,36.04,81360.7,0.9,-0.2441,0.00011,24.23582]
[1778461333224,36.04,81360.7,0.9,-0.2441,0.00011,24.23582]
[1778461333230,36.04,81360.7,0.9,-0.2441,0.00011,24.23582]
[1778461333281,36.04,81360.27,0.9,-0.24415,0.00011,24.23855]
[1778461333736,36.04,81360.27,0.9,-0.24415,0.00011,24.23855]
[1778461335099,36.04,81363.73,0.9,-0.24377,0.00011,24.21896]
[1778461335243,36.05,81363.76,0.9,-0.24377,0.00011,24.21908]
[1778461336194,36.05,81363.76,0.9,-0.24377,0.00011,24.21908]
[1778461337259,36.05,81366.8,0.9,-0.24343,0.00011,24.2018]
[1778461337336,36.05,81377.73,0.9,-0.24221,0.00011,24.13911]
[1778461337700,36.05,81377.73,0.9,-0.24221,0.00011,24.13911]
[1778461337717,36.05,81377.73,0.9,-0.24221,0.00011,24.13911]
[1778461337844,36.05,81377.73,0.9,-0.24221,0.00011,24.13911]
[1778461337894,36.05,81377.73,0.9,-0.24221,0.00011,24.13911]
[1778461337925,36.05,81377.73,0.9,-0.24221,0.00011,24.13911]
[1778461338006,36.05,81377.73,0.9,-0.24221,0.00011,24.13911]
[1778461338050,36.05,81377.73,0.9,-0.24221,0.00011,24.13911]
[1778461338077,36.05,81377.73,0.9,-0.24221,0.00011,24.13911]
[1778461338101,36.05,81379.82,0.9,-0.24198,0.00011,24.12734]
[1778461339832,36.05,81374.03,0.9,-0.24263,0.00011,24.16099]
[1778461340018,36.05,81371.49,0.9,-0.24292,0.00011,24.17585]
[1778461343602,36.05,81368.15,0.9,-0.24331,0.00011,24.19578]
[1778461343669,36.05,81368.15,0.9,-0.24331,0.00011,24.19578]
[1778461343925,36.05,81368.15,0.9,-0.24331,0.00011,24.19578]
[1778461344284,36.05,81364.11,0.9,-0.24377,0.00011,24.21927]
[1778461344681,36.05,81364.11,0.9,-0.24377,0.00011,24.21927]
[1778461344706,36.05,81364.11,0.9,-0.24377,0.00011,24.21927]
[1778461344717,36.05,81364.11,0.9,-0.24377,0.00011,24.21927]
[1778461344814,36.05,81364.11,0.9,-0.24377,0.00011,24.21927]
[1778461344855,36.05,81364.11,0.9,-0.24377,0.00011,24.21927]
[1778461345322,36.05,81364.11,0.9,-0.24377,0.00011,24.21927]
[1778461345062,36.05,81347.96,0.9,-0.2456,0.00011,24.312]
[1778461346075,36.05,81347.96,0.9,-0.2456,0.00011,24.312]
[1778461346099,36.05,81347.96,0.9,-0.2456,0.00011,24.312]
[1778461346110,36.05,81347.96,0.9,-0.2456,0.00011,24.312]
[1778461346180,36.05,81327.87,0.9,-0.24788,0.00011,24.42665]
[1778461347086,36.05,81327.87,0.9,-0.24788,0.00011,24.42665]
[1778461347306,36.05,81328.45,0.9,-0.24782,0.00011,24.42348]
[1778461347789,36.05,81328.45,0.9,-0.24782,0.00011,24.42348]
[1778461347917,36.05,81328.45,0.9,-0.24782,0.00011,24.42348]
[1778461347935,36.05,81328.45,0.9,-0.24782,0.00011,24.42348]
[1778461348005,36.05,81328.45,0.9,-0.24782,0.00011,24.42348]
[1778461348027,36.05,81328.45,0.9,-0.24782,0.00011,24.42348]
[1778461349501,36.06,81315.93,0.9,-0.24925,0.00011,24.49461]
[1778461351728,36.06,81313.67,0.9,-0.24951,0.00011,24.50765]
[1778461351875,36.06,81313.52,0.9,-0.24951,0.00011,24.50491]
[1778461354272,36.06,81313.62,0.9,-0.2495,0.00011,24.50448]
[1778461354701,36.06,81313.57,0.9,-0.24951,0.00011,24.50489]
[1778461356427,36.06,81311.23,0.9,-0.24977,0.00011,24.51817]
[1778461356492,36.06,81311.23,0.9,-0.24977,0.00011,24.51817]
[1778461357222,36.06,81302.15,0.9,-0.25081,0.00011,24.56948]
[1778461357699,36.06,81302.15,0.9,-0.25081,0.00011,24.56948]
[1778461357877,36.06,81302.15,0.9,-0.25081,0.00011,24.56948]
[1778461357882,36.06,81302.15,0.9,-0.25081,0.00011,24.56948]
[1778461359084,36.06,81300.09,0.9,-0.25105,0.00011,24.58113]
[1778461359180,36.06,81305.89,0.9,-0.25039,0.00011,24.54851]
[1778461361749,36.06,81309.48,0.9,-0.24998,0.00011,24.52844]
[1778461361809,36.06,81309.48,0.9,-0.24998,0.00011,24.52844]
[1778461361968,36.06,81305.53,0.9,-0.25043,0.00011,24.55082]
[1778461362785,36.06,81305.53,0.9,-0.25043,0.00011,24.55082]
[1778461365762,36.06,81304.24,0.9,-0.25059,0.00011,24.55829]
[1778461367937,36.06,81301.4,0.9,-0.25091,0.00011,24.57439]
[1778461368954,36.06,81294.55,0.9,-0.2517,0.00011,24.61291]
[1778461372958,36.06,81295.12,0.9,-0.25163,0.00011,24.60973]
[1778461374027,36.06,81299.44,0.9,-0.25114,0.00011,24.58546]
[1778461374312,36.06,81305.85,0.9,-0.25041,0.00011,24.5494]
[1778461375830,36.06,81305.85,0.9,-0.2504,0.00011,24.54937]
[1778461376257,36.06,81305.85,0.9,-0.2504,0.00011,24.54937]
[1778461376258,36.06,81305.85,0.9,-0.2504,0.00011,24.54937]
[1778461376271,36.06,81307.82,0.9,-0.25018,0.00011,24.53825]
[1778461377543,36.06,81307.82,0.9,-0.25018,0.00011,24.53823]
[1778461378124,36.06,81309.84,0.9,-0.24995,0.00011,24.52683]
[1778461378456,36.06,81309.84,0.9,-0.24995,0.00011,24.52683]
[1778461378607,36.06,81309.84,0.9,-0.24995,0.00011,24.52683]
[1778461380403,36.06,81309.68,0.9,-0.24997,0.00011,24.52773]
[1778461381301,36.06,81315.15,0.9,-0.24934,0.00011,24.49687]
[1778461381305,36.06,81312.67,0.9,-0.24963,0.00011,24.51093]
[1778461381594,36.06,81312.67,0.9,-0.24963,0.00011,24.51093]
[1778461381994,36.06,81312.67,0.9,-0.24963,0.00011,24.51093]
[1778461382105,36.06,81312.67,0.9,-0.24963,0.00011,24.51093]
[1778461382114,36.06,81312.67,0.9,-0.24963,0.00011,24.51093]
[1778461382148,36.06,81312.67,0.9,-0.24963,0.00011,24.51093]
[1778461382207,36.06,81312.67,0.9,-0.24963,0.00011,24.51093]
[1778461382235,36.06,81312.67,0.9,-0.24963,0.00011,24.51093]
[1778461382249,36.06,81319.83,0.9,-0.24881,0.00011,24.47047]
[1778461382749,36.06,81319.83,0.9,-0.24881,0.00011,24.47047]
[1778461384544,36.06,81329.14,0.9,-0.24775,0.00011,24.41779]
[1778461384561,36.06,81329.14,0.9,-0.24775,0.00011,24.41779]
[1778461384761,36.06,81329.14,0.9,-0.24775,0.00011,24.41779]
[1778461385288,36.06,81345.05,0.9,-0.24595,0.00011,24.32739]
[1778461385749,36.06,81345.05,0.9,-0.24595,0.00011,24.32739]
[1778461385819,36.06,81345.05,0.9,-0.24595,0.00011,24.32739]
[1778461385871,36.06,81345.05,0.9,-0.24595,0.00011,24.32739]
[1778461386008,36.06,81345.05,0.9,-0.24595,0.00011,24.32739]
[1778461386170,36.06,81345.05,0.9,-0.24595,0.00011,24.32739]
[1778461386337,36.06,81345.05,0.9,-0.24595,0.00011,24.32739]
[1778461386406,36.06,81365.56,0.9,-0.24364,0.00011,24.21015]
[1778461386777,36.06,81365.56,0.9,-0.24364,0.00011,24.21015]
[1778461387133,36.06,81365.56,0.9,-0.24365,0.00011,24.21031]
[1778461388147,36.06,81365.56,0.9,-0.24365,0.00011,24.21031]
[1778461388190,36.06,81366.11,0.9,-0.24359,0.00011,24.20743]
[1778461388462,36.06,81366.11,0.9,-0.24359,0.00011,24.20743]
[1778461388529,36.06,81366.11,0.9,-0.24359,0.00011,24.20743]
[1778461388576,36.06,81366.11,0.9,-0.24359,0.00011,24.20743]
[1778461388742,36.06,81366.11,0.9,-0.24359,0.00011,24.20743]
[1778461388876,36.06,81366.11,0.9,-0.24359,0.00011,24.20743]
[1778461389114,36.06,81366.11,0.9,-0.24359,0.00011,24.20743]
[1778461389155,36.06,81362.3,0.9,-0.24402,0.00011,24.22944]
[1778461389477,36.06,81362.3,0.9,-0.24402,0.00011,24.22944]
[1778461390113,36.06,81362.3,0.9,-0.24402,0.00011,24.22944]
[1778461390494,36.06,81370.16,0.9,-0.24314,0.00011,24.18454]
[1778461392203,36.07,81370.16,0.9,-0.24314,0.00011,24.18475]
[1778461392223,36.07,81370.16,0.9,-0.24314,0.00011,24.18475]
[1778461392441,36.07,81369.6,0.9,-0.24321,0.00011,24.18817]
[1778461392533,36.07,81369.6,0.9,-0.24321,0.00011,24.18817]
[1778461392588,36.07,81369.6,0.9,-0.24321,0.00011,24.18817]
[1778461395198,36.07,81380.39,0.9,-0.24202,0.00011,24.12696]
[1778461396794,36.07,81380.29,0.9,-0.24203,0.00011,24.12782]
[1778461397429,36.07,81383.38,0.9,-0.24169,0.00011,24.11033]
[1778461397536,36.07,81383.38,0.9,-0.24169,0.00011,24.11033]
[1778461398809,36.07,81383.38,0.9,-0.2417,0.00011,24.11064]
[1778461399225,36.07,81386.92,0.9,-0.2413,0.00011,24.09018]
[1778461400166,36.07,81386.92,0.9,-0.2413,0.00011,24.09018]
[1778461400267,36.07,81387.65,0.9,-0.24122,0.00011,24.08597]
[1778461401683,36.07,81387.65,0.9,-0.24122,0.00011,24.08597]
[1778461402535,36.07,81386.81,0.9,-0.24131,0.00011,24.09081]
[1778461403588,36.07,81390.34,0.9,-0.24092,0.00011,24.07044]
[1778461404382,36.07,81388.18,0.9,-0.24116,0.00011,24.08292]
[1778461405500,36.07,81388.18,0.9,-0.24116,0.00011,24.08293]
[1778461406275,36.07,81393.87,0.9,-0.24053,0.00011,24.05009]
[1778461408574,36.07,81395.23,0.9,-0.24038,0.00011,24.04231]
[1778461409094,36.07,81395.23,0.9,-0.24038,0.00011,24.04231]
[1778461409297,36.07,81401.96,0.9,-0.23963,0.00011,24.00335]
[1778461409731,36.07,81401.96,0.9,-0.23963,0.00011,24.00335]
[1778461410447,36.07,81388.74,0.9,-0.2411,0.00011,24.07992]
[1778461410587,36.07,81388.74,0.9,-0.2411,0.00011,24.07992]
[1778461410595,36.07,81388.74,0.9,-0.2411,0.00011,24.07992]
[1778461410765,36.07,81388.74,0.9,-0.2411,0.00011,24.07992]
[1778461410784,36.07,81388.74,0.9,-0.2411,0.00011,24.07992]
[1778461411313,36.07,81388.74,0.9,-0.24109,0.00011,24.07652]
[1778461412938,36.07,81379.25,0.9,-0.24215,0.00011,24.13153]
[1778461412948,36.07,81379.25,0.9,-0.24215,0.00011,24.13153]
[1778461414215,36.08,81376.71,0.9,-0.24244,0.00011,24.14641]
[1778461415181,36.08,81375.97,0.9,-0.24253,0.00011,24.15102]
[1778461415341,36.08,81374.02,0.9,-0.24276,0.00011,24.16257]
[1778461416418,36.08,81374.02,0.9,-0.24276,0.00011,24.16257]
[1778461416432,36.08,81374.02,0.9,-0.24276,0.00011,24.16257]
[1778461416466,36.08,81386.05,0.9,-0.24142,0.00011,24.09356]
[1778461416484,36.08,81386.05,0.9,-0.24142,0.00011,24.09356]
[1778461417287,36.08,81386.05,0.9,-0.24142,0.00011,24.09356]
[1778461417364,36.08,81394.28,0.9,-0.24049,0.00011,24.04587]
[1778461421305,36.08,81387.74,0.9,-0.24122,0.00011,24.08335]
[1778461421386,36.08,81386.84,0.9,-0.24132,0.00011,24.08843]
[1778461426424,36.08,81385.08,0.9,-0.24152,0.00011,24.09879]
[1778461427368,36.08,81385.08,0.9,-0.24152,0.00011,24.09879]
[1778461427402,36.08,81385.08,0.9,-0.24152,0.00011,24.09879]
[1778461427466,36.08,81368.25,0.9,-0.2434,0.00011,24.19565]
[1778461429631,36.08,81368.25,0.9,-0.24341,0.00011,24.19613]
[1778461429650,36.08,81368.25,0.9,-0.24341,0.00011,24.19613]
[1778461430451,36.08,81369.35,0.9,-0.24329,0.00011,24.19003]
[1778461433625,36.08,81368.23,0.9,-0.24343,0.00011,24.19715]
[1778461433663,36.08,81368.23,0.9,-0.24343,0.00011,24.19715]
[1778461433692,36.08,81368.23,0.9,-0.24343,0.00011,24.19715]
[1778461434479,36.08,81366.99,0.9,-0.24358,0.00011,24.20449]
[1778461435486,36.08,81356.52,0.9,-0.24476,0.00011,24.2647]
[1778461436822,36.08,81355.29,0.9,-0.2449,0.00011,24.2719]
[1778461436997,36.08,81355.29,0.9,-0.2449,0.00011,24.2719]
[1778461437501,36.08,81352.91,0.9,-0.24517,0.00011,24.28576]
[1778461440228,36.09,81352.62,0.9,-0.24521,0.00011,24.2877]
[1778461442950,36.09,81353.29,0.9,-0.24514,0.00011,24.28416]
[1778461443468,36.09,81358.77,0.9,-0.24453,0.00011,24.25319]
[1778461447549,36.09,81355.44,0.9,-0.24492,0.00011,24.27285]
[1778461447600,36.09,81355.44,0.9,-0.24492,0.00011,24.27285]
[1778461447622,36.09,81355.44,0.9,-0.24492,0.00011,24.27285]
[1778461447740,36.09,81355.44,0.9,-0.24492,0.00011,24.27285]
[1778461447828,36.09,81355.44,0.9,-0.24492,0.00011,24.27285]
[1778461447853,36.09,81355.44,0.9,-0.24492,0.00011,24.27285]
[1778461448252,36.09,81362.27,0.9,-0.24415,0.00011,24.23391]
[1778461449099,36.09,81362.27,0.9,-0.24415,0.00011,24.23391]
[1778461449130,36.09,81362.27,0.9,-0.24415,0.00011,24.23391]
[1778461449147,36.09,81362.27,0.9,-0.24415,0.00011,24.23391]
[1778461451121,36.09,81376.99,0.9,-0.24251,0.00011,24.14987]
[1778461452223,36.09,81377.1,0.9,-0.2425,0.00011,24.14952]
[1778461452240,36.09,81377.1,0.9,-0.2425,0.00011,24.14952]
[1778461452318,36.09,81377.75,0.9,-0.24243,0.00011,24.14606]
[1778461457479,36.09,81371.22,0.9,-0.24315,0.00011,24.18299]
[1778461459318,36.09,81367.88,0.9,-0.24354,0.00011,24.20266]
[1778461459324,36.09,81367.88,0.9,-0.24354,0.00011,24.20266]
[1778461459419,36.09,81364.6,0.9,-0.24391,0.00011,24.22141]
[1778461463602,36.1,81362.36,0.9,-0.24417,0.00011,24.23516]
[1778461465480,36.1,81360.46,0.9,-0.24439,0.00011,24.24604]
[1778461465939,36.1,81352.9,0.9,-0.24525,0.00011,24.28967]
[1778461465952,36.1,81352.9,0.9,-0.24525,0.00011,24.28967]
[1778461466005,36.1,81353.83,0.9,-0.24515,0.00011,24.28452]
[1778461471059,36.1,81356.4,0.9,-0.24487,0.00011,24.2703]
[1778461473483,36.1,81357.27,0.9,-0.24475,0.00011,24.2619]
[1778461473645,36.1,81354.98,0.9,-0.24502,0.00011,24.27538]
[1778461474290,36.1,81354.98,0.9,-0.24502,0.00011,24.27538]
[1778461474296,36.1,81354.98,0.9,-0.24502,0.00011,24.27538]
[1778461474391,36.1,81352.86,0.9,-0.24526,0.00011,24.28771]
[1778461474869,36.1,81352.86,0.9,-0.24526,0.00011,24.28771]
[1778461474950,36.1,81354.94,0.9,-0.24503,0.00011,24.27604]
[1778461476930,36.1,81354.94,0.9,-0.24503,0.00011,24.27604]
[1778461476954,36.1,81354.94,0.9,-0.24503,0.00011,24.27604]
[1778461476994,36.1,81354.94,0.9,-0.24503,0.00011,24.27604]
[1778461478089,36.1,81363.33,0.9,-0.24409,0.00011,24.22841]
[1778461478898,36.1,81369.71,0.9,-0.24338,0.00011,24.192]
[1778461479794,36.11,81368.68,0.9,-0.2435,0.00011,24.19809]
[1778461479806,36.11,81368.68,0.9,-0.2435,0.00011,24.19809]
[1778461479818,36.11,81370.01,0.9,-0.24335,0.00011,24.19046]
[1778461482357,36.11,81370.01,0.9,-0.24335,0.00011,24.19064]
[1778461483891,36.11,81370.83,0.9,-0.24327,0.00011,24.18646]
[1778461483895,36.11,81370.83,0.9,-0.24327,0.00011,24.18646]
[1778461483967,36.11,81373.72,0.9,-0.24295,0.00011,24.17005]
[1778461488146,36.11,81371.98,0.9,-0.24315,0.00011,24.18042]
[1778461488777,36.11,81372.14,0.9,-0.24314,0.00011,24.17985]
[1778461493902,36.11,81373.43,0.9,-0.24301,0.00011,24.17332]
[1778461496686,36.11,81374.29,0.9,-0.24292,0.00011,24.16873]
[1778461496749,36.11,81374.29,0.9,-0.24292,0.00011,24.16873]
[1778461497117,36.11,81374.29,0.9,-0.24292,0.00011,24.16873]
[1778461497310,36.11,81374.29,0.9,-0.24292,0.00011,24.16873]
[1778461497536,36.12,81365.31,0.9,-0.24393,0.00011,24.22058]
[1778461497687,36.12,81365.31,0.9,-0.24393,0.00011,24.22058]
[1778461497724,36.12,81365.31,0.9,-0.24393,0.00011,24.22058]
[1778461498432,36.12,81342.63,0.9,-0.2465,0.00011,24.35024]
[1778461499512,36.12,81341.53,0.9,-0.24662,0.00011,24.35657]
[1778461500257,36.12,81341.53,0.9,-0.24662,0.00011,24.35657]
[1778461500575,36.12,81341.15,0.9,-0.24667,0.00011,24.3588]
[1778461503424,36.12,81339.27,0.9,-0.24688,0.00011,24.36962]
[1778461503530,36.12,81335.53,0.9,-0.24731,0.00011,24.39091]
[1778461503699,36.12,81335.53,0.9,-0.24731,0.00011,24.39091]
[1778461504132,36.12,81335.53,0.9,-0.24731,0.00011,24.39091]
[1778461504148,36.12,81335.53,0.9,-0.24731,0.00011,24.39091]
[1778461504415,36.12,81335.53,0.9,-0.24731,0.00011,24.39091]
[1778461504530,36.12,81335.53,0.9,-0.24731,0.00011,24.39091]
[1778461504515,36.12,81314.22,0.9,-0.24973,0.00011,24.51147]
[1778461505547,36.12,81314.22,0.9,-0.24973,0.00011,24.51147]
[1778461505762,36.12,81314.22,0.9,-0.24973,0.00011,24.51147]
[1778461505849,36.12,81314.22,0.9,-0.24973,0.00011,24.51147]
[1778461505863,36.12,81314.22,0.9,-0.24973,0.00011,24.51147]
[1778461506134,36.12,81314.22,0.9,-0.24973,0.00011,24.51147]
[1778461506167,36.12,81314.22,0.9,-0.24973,0.00011,24.51147]
[1778461506415,36.12,81314.22,0.9,-0.24973,0.00011,24.51147]
[1778461506561,36.12,81311.99,0.9,-0.24998,0.00011,24.52397]
[1778461507684,36.12,81311.99,0.9,-0.24998,0.00011,24.52397]
[1778461507708,36.12,81311.99,0.9,-0.24998,0.00011,24.52397]
[1778461507717,36.12,81311.99,0.9,-0.24998,0.00011,24.52397]
[1778461508536,36.12,81313.78,0.9,-0.24978,0.00011,24.51389]
[1778461509199,36.12,81313.78,0.9,-0.24978,0.00011,24.51389]
[1778461509233,36.12,81313.78,0.9,-0.24978,0.00011,24.51389]
[1778461509843,36.12,81315.42,0.9,-0.24959,0.00011,24.50466]
[1778461512620,36.12,81314.06,0.9,-0.24975,0.00011,24.51236]
[1778461513545,36.12,81314.69,0.9,-0.24967,0.00011,24.50881]
[1778461515984,36.12,81321.58,0.9,-0.24889,0.00011,24.46998]
[1778461516661,36.12,81327.83,0.9,-0.24818,0.00011,24.43472]
[1778461517445,36.12,81329.08,0.9,-0.24804,0.00011,24.42773]
[1778461520317,36.12,81333.18,0.9,-0.24758,0.00011,24.40469]
[1778461525926,36.12,81336.34,0.9,-0.24723,0.00011,24.38732]
[1778461529465,36.12,81333.95,0.9,-0.24751,0.00011,24.40123]
[1778461529515,36.12,81333.95,0.9,-0.24751,0.00011,24.40123]
[1778461529567,36.12,81333.95,0.9,-0.24751,0.00011,24.40123]
[1778461529618,36.12,81333.95,0.9,-0.24751,0.00011,24.40123]
[1778461530611,36.12,81349.87,0.9,-0.24571,0.00011,24.31089]
[1778461531402,36.12,81349.87,0.9,-0.24571,0.00011,24.31089]
[1778461531434,36.12,81349.87,0.9,-0.24571,0.00011,24.31089]
[1778461531534,36.12,81350.13,0.9,-0.24566,0.00011,24.30581]
[1778461532673,36.12,81350.72,0.9,-0.2456,0.00011,24.30257]
[1778461533212,36.12,81350.29,0.9,-0.24565,0.00011,24.30515]
[1778461534222,36.12,81360.45,0.9,-0.24451,0.00011,24.24725]
[1778461535190,36.12,81360.45,0.9,-0.24451,0.00011,24.24725]
[1778461535226,36.12,81366.19,0.9,-0.24386,0.00011,24.21455]
[1778461537983,36.13,81368.43,0.9,-0.24362,0.00011,24.20201]
[1778461538897,36.13,81368.81,0.9,-0.24358,0.00011,24.19998]
[1778461539254,36.13,81379.24,0.9,-0.24241,0.00011,24.14035]
[1778461541301,36.13,81381.15,0.9,-0.2422,0.00011,24.12961]
[1778461541502,36.13,81380.4,0.9,-0.24229,0.00011,24.13415]
[1778461541994,36.13,81380.4,0.9,-0.24229,0.00011,24.13415]
[1778461545356,36.13,81374.75,0.9,-0.24294,0.00011,24.16728]
[1778461545430,36.13,81374.65,0.9,-0.24295,0.00011,24.16807]
[1778461547691,36.13,81373.99,0.9,-0.24303,0.00011,24.17228]
[1778461549448,36.13,81374.19,0.9,-0.24301,0.00011,24.17113]
[1778461549477,36.13,81374.36,0.9,-0.243,0.00011,24.17059]
[1778461550935,36.13,81374.36,0.9,-0.243,0.00011,24.17081]
[1778461551117,36.13,81374.36,0.9,-0.243,0.00011,24.17081]
[1778461551466,36.13,81374.36,0.9,-0.243,0.00011,24.17081]
[1778461554235,36.14,81385.1,0.9,-0.24181,0.00011,24.1096]
[1778461556528,36.14,81390.63,0.9,-0.2412,0.00011,24.0779]
[1778461556557,36.14,81390.63,0.9,-0.2412,0.00011,24.0779]
[1778461556629,36.14,81391.06,0.9,-0.24115,0.00011,24.07549]
[1778461557515,36.14,81391.06,0.9,-0.24115,0.00011,24.07549]
[1778461559709,36.14,81397.61,0.9,-0.24042,0.00011,24.03803]
[1778461560337,36.14,81397.61,0.9,-0.24042,0.00011,24.03803]
[1778461560365,36.14,81397.61,0.9,-0.24042,0.00011,24.03803]
[1778461560457,36.14,81397.61,0.9,-0.24042,0.00011,24.03803]
[1778461560559,36.14,81413.0,0.9,-0.23871,0.00011,23.94909]
[1778461560670,36.14,81413.0,0.9,-0.23871,0.00011,23.94909]
[1778461561819,36.14,81416.92,0.9,-0.23828,0.00011,23.92619]
[1778461561873,36.14,81416.92,0.9,-0.23828,0.00011,23.92619]
[1778461561899,36.14,81416.92,0.9,-0.23828,0.00011,23.92619]
[1778461562266,36.14,81416.92,0.9,-0.23828,0.00011,23.92619]
[1778461562510,36.14,81414.72,0.9,-0.23852,0.00011,23.93909]
[1778461563961,36.14,81414.72,0.9,-0.23852,0.00011,23.93921]
[1778461564623,36.14,81405.97,0.9,-0.2395,0.00011,23.99003]
[1778461565307,36.14,81405.97,0.9,-0.2395,0.00011,23.99003]
[1778461565316,36.14,81405.97,0.9,-0.2395,0.00011,23.99003]
[1778461566793,36.14,81403.67,0.9,-0.23976,0.00011,24.00344]
[1778461567442,36.14,81403.67,0.9,-0.23976,0.00011,24.00344]
[1778461567522,36.14,81403.67,0.9,-0.23976,0.00011,24.00344]
[1778461567876,36.14,81401.61,0.9,-0.23999,0.00011,24.01539]
[1778461568472,36.14,81401.61,0.9,-0.23999,0.00011,24.01579]
[1778461569657,36.14,81392.8,0.9,-0.24098,0.00011,24.06699]
[1778461569665,36.14,81392.8,0.9,-0.24098,0.00011,24.06699]
[1778461570477,36.14,81392.8,0.9,-0.24099,0.00011,24.06732]
[1778461572051,36.14,81390.75,0.9,-0.24122,0.00011,24.07945]
[1778461572493,36.14,81390.22,0.9,-0.24129,0.00011,24.08282]
[1778461577526,36.15,81388.05,0.9,-0.24156,0.00011,24.09683]
[1778461582562,36.15,81397.96,0.9,-0.24048,0.00011,24.04129]
[1778461587599,36.16,81398.13,0.9,-0.2405,0.00011,24.04209]
[1778461589352,36.16,81398.13,0.9,-0.2405,0.00011,24.04244]
[1778461592440,36.16,81393.48,0.9,-0.241,0.00011,24.06568]
[1778461592632,36.16,81393.48,0.9,-0.24099,0.00011,24.06529]
[1778461594655,36.16,81393.96,0.9,-0.24094,0.00011,24.06231]
[1778461595277,36.16,81393.65,0.9,-0.24097,0.00011,24.06389]
[1778461596038,36.16,81393.94,0.9,-0.24093,0.00011,24.0619]
[1778461596660,36.16,81394.36,0.9,-0.24088,0.00011,24.05917]
[1778461601027,36.15,81396.29,0.9,-0.24064,0.00011,24.0471]
[1778461602494,36.15,81381.53,0.9,-0.24229,0.00011,24.13198]
[1778461602703,36.15,81381.53,0.9,-0.24229,0.00011,24.13198]
[1778461602718,36.15,81378.07,0.9,-0.24268,0.00011,24.15184]
[1778461604470,36.15,81378.07,0.9,-0.24268,0.00011,24.15184]
[1778461604742,36.16,81376.03,0.9,-0.24292,0.00011,24.16399]
[1778461605362,36.16,81376.03,0.9,-0.24292,0.00011,24.16399]
[1778461605404,36.16,81376.03,0.9,-0.24292,0.00011,24.16399]
[1778461605458,36.16,81376.84,0.9,-0.24283,0.00011,24.15954]
[1778461610856,36.16,81369.65,0.9,-0.24365,0.00011,24.20172]
[1778461616799,36.16,81361.11,0.9,-0.24463,0.00011,24.25146]
[1778461619926,36.16,81360.94,0.9,-0.24465,0.00011,24.2527]
[1778461619965,36.16,81360.94,0.9,-0.24465,0.00011,24.2527]
[1778461620025,36.16,81360.96,0.9,-0.24465,0.00011,24.25273]
[1778461621109,36.16,81360.96,0.9,-0.24465,0.00011,24.25273]
[1778461623146,36.16,81368.92,0.9,-0.24376,0.00011,24.20717]
[1778461623236,36.16,81369.5,0.9,-0.24369,0.00011,24.20354]
[1778461627609,36.16,81369.29,0.9,-0.2437,0.00011,24.20413]
[1778461627641,36.16,81369.29,0.9,-0.2437,0.00011,24.20413]
[1778461627674,36.16,81362.09,0.9,-0.2445,0.00011,24.24468]
[1778461633373,36.15,81359.51,0.9,-0.24476,0.00011,24.25768]
[1778461633474,36.15,81359.46,0.9,-0.24475,0.00011,24.25762]
[1778461634927,36.15,81359.38,0.9,-0.24476,0.00011,24.25808]
[1778461634999,36.15,81359.38,0.9,-0.24476,0.00011,24.25808]
[1778461635012,36.15,81359.38,0.9,-0.24476,0.00011,24.25808]
[1778461635319,36.15,81359.27,0.9,-0.24476,0.00011,24.25801]
[1778461640993,36.15,81364.07,0.9,-0.2442,0.00011,24.22933]
[1778461641563,36.15,81364.07,0.9,-0.2442,0.00011,24.22933]
[1778461641575,36.15,81364.07,0.9,-0.2442,0.00011,24.22933]
[1778461641657,36.14,81365.12,0.9,-0.24407,0.00011,24.22272]
[1778461643608,36.14,81365.12,0.9,-0.24407,0.00011,24.22272]
[1778461643667,36.14,81367.01,0.9,-0.24385,0.00011,24.21132]
[1778461647675,36.14,81368.86,0.9,-0.24363,0.00011,24.2002]
[1778461647711,36.14,81368.86,0.9,-0.24363,0.00011,24.2002]
[1778461647720,36.14,81368.86,0.9,-0.24363,0.00011,24.2002]
[1778461648649,36.14,81372.65,0.9,-0.24319,0.00011,24.17798]
[1778461648659,36.14,81376.86,0.9,-0.24272,0.00011,24.15358]
[1778461654341,36.13,81382.98,0.9,-0.242,0.00011,24.11391]
[1778461659353,36.13,81396.34,0.9,-0.24048,0.00011,24.03564]
[1778461659835,36.13,81396.34,0.9,-0.24048,0.00011,24.03564]
[1778461662044,36.13,81407.84,0.9,-0.2392,0.00011,23.96888]
[1778461662053,36.13,81407.84,0.9,-0.2392,0.00011,23.96888]
[1778461662460,36.13,81409.83,0.9,-0.23897,0.00011,23.95728]
[1778461663301,36.13,81409.83,0.9,-0.23897,0.00011,23.95728]
[1778461663402,36.13,81409.92,0.9,-0.23896,0.00011,23.9567]
[1778461668643,36.13,81413.71,0.9,-0.23853,0.00011,23.93421]
[1778461674523,36.13,81422.95,0.9,-0.23749,0.00011,23.87978]
[1778461680264,36.12,81426.95,0.9,-0.23704,0.00011,23.85565]
[1778461685294,36.12,81426.0,0.9,-0.23713,0.00011,23.86047]
[1778461687509,36.12,81421.15,0.9,-0.23766,0.00011,23.88849]
[1778461687533,36.12,81421.15,0.9,-0.23766,0.00011,23.88849]
[1778461687697,36.12,81421.15,0.9,-0.23766,0.00011,23.88849]
[1778461688697,36.12,81415.26,0.9,-0.23831,0.00011,23.92261]
[1778461689491,36.12,81407.76,0.9,-0.23914,0.00011,23.96597]
[1778461695375,36.11,81402.26,0.9,-0.23973,0.00011,23.99631]
[1778461700379,36.11,81411.67,0.9,-0.23866,0.00011,23.94089]
[1778461701577,36.11,81412.41,0.9,-0.23858,0.00011,23.93641]
[1778461701579,36.11,81412.41,0.9,-0.23858,0.00011,23.93641]
[1778461701588,36.11,81412.41,0.9,-0.23858,0.00011,23.93641]
[1778461701594,36.11,81412.41,0.9,-0.23858,0.00011,23.93641]
[1778461701605,36.11,81414.74,0.9,-0.23832,0.00011,23.92269]
[1778461702346,36.11,81414.74,0.9,-0.23832,0.00011,23.92269]
[1778461707457,36.11,81424.84,0.9,-0.23717,0.00011,23.86265]
[1778461712492,36.1,81433.88,0.9,-0.23614,0.00011,23.80527]
[1778461714500,36.1,81435.14,0.9,-0.23599,0.00011,23.79778]
[1778461715845,36.1,81436.38,0.9,-0.23585,0.00011,23.79015]
[1778461716223,36.1,81436.38,0.9,-0.23585,0.00011,23.79015]
[1778461716592,36.1,81436.38,0.9,-0.23585,0.00011,23.79015]
[1778461716648,36.1,81436.38,0.9,-0.23585,0.00011,23.79015]
[1778461716785,36.1,81446.7,0.9,-0.23471,0.00011,23.7295]
[1778461718078,36.1,81445.7,0.9,-0.23482,0.00011,23.73517]
[1778461718113,36.1,81445.7,0.9,-0.23482,0.00011,23.73517]
[1778461718534,36.1,81445.7,0.9,-0.23481,0.00011,23.73499]
[1778461719258,36.1,81445.7,0.9,-0.23481,0.00011,23.73499]
[1778461719557,36.1,81445.7,0.9,-0.23481,0.00011,23.73499]
[1778461720787,36.1,81440.34,0.9,-0.2354,0.00011,23.76616]
[1778461720828,36.1,81441.18,0.9,-0.2353,0.00011,23.76102]
[1778461721555,36.1,81441.18,0.9,-0.2353,0.00011,23.76081]
[1778461722940,36.1,81443.72,0.9,-0.23501,0.00011,23.74574]
[1778461723028,36.1,81443.72,0.9,-0.23501,0.00011,23.74574]
[1778461723571,36.1,81442.88,0.9,-0.2351,0.00011,23.75045]
[1778461724875,36.1,81442.03,0.9,-0.23519,0.00011,23.7552]
[1778461724885,36.1,81442.03,0.9,-0.23519,0.00011,23.7552]
[1778461725583,36.1,81442.03,0.9,-0.23519,0.00011,23.75499]
[1778461730618,36.09,81450.2,0.9,-0.23427,0.00011,23.7062]
[1778461735654,36.09,81453.97,0.9,-0.23385,0.00011,23.68326]
[1778461739450,36.09,81446.4,0.9,-0.23467,0.00011,23.72717]
[1778461739458,36.09,81446.4,0.9,-0.23467,0.00011,23.72717]
[1778461739462,36.09,81446.4,0.9,-0.23467,0.00011,23.72717]
[1778461739472,36.09,81446.4,0.9,-0.23467,0.00011,23.72717]
[1778461739681,36.09,81446.4,0.9,-0.23466,0.00011,23.72696]
[1778461740792,36.09,81436.33,0.9,-0.23577,0.00011,23.78568]
[1778461745389,36.08,81433.35,0.9,-0.23608,0.00011,23.8021]
[1778461745401,36.08,81433.35,0.9,-0.23608,0.00011,23.8021]
[1778461745489,36.08,81421.42,0.9,-0.2374,0.00011,23.8716]
[1778461746116,36.08,81421.42,0.9,-0.2374,0.00011,23.8716]
[1778461746136,36.08,81421.42,0.9,-0.2374,0.00011,23.8716]
[1778461746630,36.08,81421.42,0.9,-0.2374,0.00011,23.8716]
[1778461746802,36.08,81420.9,0.9,-0.23745,0.00011,23.87449]
[1778461747081,36.08,81420.9,0.9,-0.23745,0.00011,23.87449]
[1778461747122,36.08,81420.9,0.9,-0.23745,0.00011,23.87449]
[1778461747736,36.08,81420.9,0.9,-0.23745,0.00011,23.87436]
[1778461747897,36.08,81420.9,0.9,-0.23745,0.00011,23.87436]
[1778461747920,36.08,81420.9,0.9,-0.23745,0.00011,23.87436]
[1778461748603,36.08,81420.9,0.9,-0.23745,0.00011,23.87436]
[1778461748625,36.08,81420.9,0.9,-0.23745,0.00011,23.87436]
[1778461749752,36.08,81410.34,0.9,-0.23862,0.00011,23.9354]
[1778461750005,36.08,81410.34,0.9,-0.23862,0.00011,23.9354]
[1778461750032,36.08,81410.34,0.9,-0.23862,0.00011,23.9354]
[1778461750047,36.08,81410.34,0.9,-0.23862,0.00011,23.9354]
[1778461750759,36.08,81409.21,0.9,-0.23874,0.00011,23.94177]
[1778461751012,36.08,81409.21,0.9,-0.23874,0.00011,23.94177]
[1778461751041,36.08,81409.21,0.9,-0.23874,0.00011,23.94177]
[1778461751767,36.08,81408.97,0.9,-0.23876,0.00011,23.94296]
[1778461753781,36.08,81398.96,0.9,-0.23987,0.00011,24.00053]
[1778461759822,36.07,81398.69,0.9,-0.23987,0.00011,24.00052]
[1778461764389,36.07,81398.92,0.9,-0.23983,0.00011,23.99845]
[1778461764857,36.07,81398.9,0.9,-0.23982,0.00011,23.99808]
[1778461764912,36.07,81398.9,0.9,-0.23982,0.00011,23.99808]
[1778461764931,36.07,81398.9,0.9,-0.23982,0.00011,23.99808]
[1778461765562,36.07,81398.9,0.9,-0.23982,0.00011,23.99808]
[1778461765865,36.07,81384.29,0.9,-0.24145,0.00011,24.08244]
[1778461766539,36.07,81384.29,0.9,-0.24145,0.00011,24.08244]
[1778461766548,36.07,81384.29,0.9,-0.24145,0.00011,24.08244]
[1778461766904,36.07,81382.78,0.9,-0.24162,0.00011,24.09093]
[1778461767826,36.07,81382.78,0.9,-0.24162,0.00011,24.09093]
[1778461767878,36.07,81383.61,0.9,-0.24152,0.00011,24.08591]
[1778461768010,36.07,81383.61,0.9,-0.24152,0.00011,24.08591]
[1778461768739,36.07,81383.61,0.9,-0.24152,0.00011,24.08591]
[1778461770475,36.07,81389.93,0.9,-0.24081,0.00011,24.04901]
[1778461770487,36.07,81389.93,0.9,-0.24081,0.00011,24.04901]
[1778461770512,36.07,81389.93,0.9,-0.24081,0.00011,24.04901]
[1778461770873,36.07,81389.93,0.9,-0.24081,0.00011,24.04901]
[1778461770575,36.07,81389.53,0.9,-0.24085,0.00011,24.05114]
[1778461773069,36.07,81380.67,0.9,-0.24181,0.00011,24.09816]
[1778461773328,36.07,81380.67,0.9,-0.24181,0.00011,24.09816]
[1778461773364,36.07,81380.67,0.9,-0.24181,0.00011,24.09816]
[1778461773375,36.07,81380.67,0.9,-0.24181,0.00011,24.09816]
[1778461773798,36.06,81380.13,0.9,-0.24187,0.00011,24.10104]
[1778461774721,36.06,81380.13,0.9,-0.24187,0.00011,24.10104]
[1778461774797,36.06,81380.13,0.9,-0.24187,0.00011,24.10104]
[1778461774826,36.06,81380.13,0.9,-0.24187,0.00011,24.10104]
[1778461774834,36.06,81380.13,0.9,-0.24187,0.00011,24.10104]
[1778461774882,36.06,81380.13,0.9,-0.24187,0.00011,24.10104]
[1778461774821,36.06,81379.63,0.9,-0.24192,0.00011,24.10369]
[1778461775359,36.06,81379.63,0.9,-0.24192,0.00011,24.10369]
[1778461775459,36.06,81377.32,0.9,-0.24217,0.00011,24.11677]
[1778461776773,36.06,81377.32,0.9,-0.24217,0.00011,24.11677]
[1778461776820,36.06,81378.05,0.9,-0.24209,0.00011,24.11231]
[1778461778780,36.06,81378.05,0.9,-0.24209,0.00011,24.11231]
[1778461778808,36.06,81378.05,0.9,-0.24209,0.00011,24.11231]
[1778461779524,36.06,81376.66,0.9,-0.24223,0.00011,24.11983]
[1778461779892,36.06,81376.66,0.9,-0.24223,0.00011,24.11983]
[1778461781456,36.06,81380.33,0.9,-0.24182,0.00011,24.09842]
[1778461782171,36.06,81381.88,0.9,-0.24164,0.00011,24.08906]
[1778461782375,36.06,81381.88,0.9,-0.24164,0.00011,24.08906]
[1778461782424,36.06,81382.01,0.9,-0.24162,0.00011,24.08811]
[1778461784178,36.06,81384.25,0.9,-0.24136,0.00011,24.07498]
[1778461784206,36.06,81384.2,0.9,-0.24137,0.00011,24.07527]
[1778461786479,36.06,81383.34,0.9,-0.24146,0.00011,24.07989]
[1778461786570,36.06,81383.34,0.9,-0.24146,0.00011,24.07989]
[1778461786574,36.06,81383.34,0.9,-0.24146,0.00011,24.0797]
[1778461788765,36.06,81383.45,0.9,-0.24144,0.00011,24.07907]
[1778461788876,36.06,81383.45,0.9,-0.24144,0.00011,24.07907]
[1778461788903,36.06,81383.45,0.9,-0.24144,0.00011,24.07907]
[1778461788851,36.05,81372.67,0.9,-0.24265,0.00011,24.14083]
[1778461788928,36.05,81372.67,0.9,-0.24265,0.00011,24.14083]
[1778461788959,36.05,81372.67,0.9,-0.24265,0.00011,24.14083]
[1778461789032,36.05,81372.67,0.9,-0.24265,0.00011,24.14083]
[1778461789051,36.05,81372.67,0.9,-0.24265,0.00011,24.14083]
[1778461789060,36.05,81365.02,0.9,-0.24351,0.00011,24.18482]
[1778461791105,36.06,81365.85,0.9,-0.24342,0.00011,24.18053]
[1778461791500,36.06,81365.85,0.9,-0.24342,0.00011,24.18053]
[1778461791551,36.06,81365.85,0.9,-0.24342,0.00011,24.18053]
[1778461791652,36.06,81365.39,0.9,-0.24348,0.00011,24.18339]
[1778461792100,36.06,81365.39,0.9,-0.24348,0.00011,24.18339]
[1778461793800,36.06,81360.74,0.9,-0.24401,0.00011,24.21029]
[1778461794482,36.06,81356.48,0.9,-0.24449,0.00011,24.23489]
[1778461795039,36.06,81355.73,0.9,-0.24458,0.00011,24.23934]
[1778461796488,36.06,81359.4,0.9,-0.24416,0.00011,24.21831]
[1778461797147,36.06,81362.86,0.9,-0.24378,0.00011,24.19877]
[1778461800688,36.06,81364.99,0.9,-0.24355,0.00011,24.18693]
[1778461800693,36.06,81364.99,0.9,-0.24355,0.00011,24.18693]
[1778461801327,36.06,81366.68,0.9,-0.24336,0.00011,24.17761]
[1778461801376,36.06,81367.45,0.9,-0.24328,0.00011,24.17339]
[1778461806148,36.06,81375.25,0.9,-0.24241,0.00011,24.12864]
[1778461807457,36.06,81378.66,0.9,-0.24201,0.00011,24.10842]
[1778461807507,36.06,81378.55,0.9,-0.24202,0.00011,24.10881]
[1778461809487,36.06,81378.08,0.9,-0.24207,0.00011,24.11152]
[1778461809516,36.06,81376.03,0.9,-0.2423,0.00011,24.1231]
[1778461810280,36.06,81376.03,0.9,-0.2423,0.00011,24.1231]
[1778461810357,36.06,81376.03,0.9,-0.2423,0.00011,24.1231]
[1778461810436,36.06,81376.03,0.9,-0.2423,0.00011,24.1231]
[1778461810520,36.06,81365.5,0.9,-0.24348,0.00011,24.18343]
[1778461811876,36.06,81349.45,0.9,-0.24529,0.00011,24.27535]
[1778461812257,36.06,81349.45,0.9,-0.24529,0.00011,24.27535]
[1778461812263,36.06,81349.45,0.9,-0.24529,0.00011,24.27535]
[1778461813070,36.06,81347.72,0.9,-0.24548,0.00011,24.28523]
[1778461813348,36.06,81349.37,0.9,-0.2453,0.00011,24.27601]
[1778461815201,36.06,81347.11,0.9,-0.24556,0.00011,24.28911]
[1778461815630,36.06,81347.11,0.9,-0.24556,0.00011,24.28911]
[1778461815660,36.06,81350.14,0.9,-0.24522,0.00011,24.27216]
[1778461818191,36.06,81351.66,0.9,-0.24506,0.00011,24.26386]
[1778461818830,36.06,81352.26,0.9,-0.245,0.00011,24.26062]
[1778461824276,36.07,81356.3,0.9,-0.24456,0.00011,24.23856]
[1778461829352,36.07,81362.03,0.9,-0.24392,0.00011,24.20622]
[1778461830183,36.07,81362.94,0.9,-0.24382,0.00011,24.20114]
[1778461831046,36.07,81366.4,0.9,-0.24344,0.00011,24.18156]
[1778461831102,36.07,81366.4,0.9,-0.24344,0.00011,24.18156]
[1778461831742,36.07,81372.29,0.9,-0.24276,0.00011,24.14413]
[1778461831987,36.07,81372.29,0.9,-0.24276,0.00011,24.14413]
[1778461832015,36.07,81372.29,0.9,-0.24276,0.00011,24.14413]
[1778461832023,36.07,81372.29,0.9,-0.24276,0.00011,24.14413]
[1778461832333,36.07,81372.29,0.9,-0.24276,0.00011,24.14413]
[1778461836577,36.07,81372.33,0.9,-0.24273,0.00011,24.14272]
[1778461836623,36.07,81372.33,0.9,-0.24273,0.00011,24.14272]
[1778461836827,36.07,81371.69,0.9,-0.2428,0.00011,24.1461]
[1778461837763,36.07,81357.95,0.9,-0.24435,0.00011,24.22518]
[1778461838176,36.07,81357.95,0.9,-0.24435,0.00011,24.22518]
[1778461838712,36.07,81357.95,0.9,-0.24435,0.00011,24.22518]
[1778461838835,36.07,81357.95,0.9,-0.24435,0.00011,24.22518]
[1778461838908,36.07,81356.32,0.9,-0.24453,0.00011,24.23462]
[1778461839458,36.07,81356.32,0.9,-0.24453,0.00011,24.23462]
[1778461839474,36.07,81356.32,0.9,-0.24453,0.00011,24.23462]
[1778461839922,36.07,81350.49,0.9,-0.2452,0.00011,24.26818]
[1778461840170,36.07,81350.49,0.9,-0.2452,0.00011,24.26818]
[1778461840539,36.07,81350.49,0.9,-0.2452,0.00011,24.26818]
[1778461840719,36.07,81350.49,0.9,-0.2452,0.00011,24.26818]
[1778461840755,36.07,81350.49,0.9,-0.2452,0.00011,24.26818]
[1778461840775,36.07,81350.49,0.9,-0.2452,0.00011,24.26818]
[1778461840897,36.07,81350.49,0.9,-0.2452,0.00011,24.26818]
[1778461840953,36.07,81350.49,0.9,-0.2452,0.00011,24.26818]
[1778461840929,36.07,81328.93,0.9,-0.24764,0.00011,24.391]
[1778461841011,36.07,81328.93,0.9,-0.24764,0.00011,24.391]
[1778461841191,36.07,81328.93,0.9,-0.24764,0.00011,24.391]
[1778461841196,36.07,81328.93,0.9,-0.24764,0.00011,24.391]
[1778461841777,36.07,81315.51,0.9,-0.24917,0.00011,24.46722]
[1778461842064,36.07,81315.51,0.9,-0.24917,0.00011,24.46722]
[1778461842079,36.07,81315.51,0.9,-0.24917,0.00011,24.46722]
[1778461842316,36.07,81315.51,0.9,-0.24917,0.00011,24.46722]
[1778461842408,36.07,81315.83,0.9,-0.24913,0.00011,24.46541]
[1778461844338,36.07,81313.06,0.9,-0.24945,0.00011,24.48111]
[1778461844419,36.07,81313.06,0.9,-0.24945,0.00011,24.48111]
[1778461844472,36.07,81313.06,0.9,-0.24945,0.00011,24.48111]
[1778461844545,36.07,81313.06,0.9,-0.24945,0.00011,24.48111]
[1778461844639,36.07,81315.87,0.9,-0.24913,0.00011,24.46523]
[1778461845842,36.07,81315.87,0.9,-0.24913,0.00011,24.46523]
[1778461845850,36.07,81315.87,0.9,-0.24913,0.00011,24.46523]
[1778461845861,36.07,81315.87,0.9,-0.24913,0.00011,24.46523]
[1778461845963,36.07,81321.53,0.9,-0.24849,0.00011,24.43326]
[1778461847016,36.07,81321.53,0.9,-0.24849,0.00011,24.43326]
[1778461848213,36.07,81322.2,0.9,-0.24841,0.00011,24.42962]
[1778461849111,36.07,81323.41,0.9,-0.24828,0.00011,24.42284]
[1778461854876,36.07,81323.02,0.9,-0.24833,0.00011,24.42543]
[1778461856047,36.07,81325.65,0.9,-0.24803,0.00011,24.41081]
[1778461856059,36.07,81325.65,0.9,-0.24803,0.00011,24.41081]
[1778461856134,36.07,81325.65,0.9,-0.24803,0.00011,24.41081]
[1778461856600,36.07,81325.65,0.9,-0.24803,0.00011,24.41081]
[1778461856611,36.07,81325.65,0.9,-0.24803,0.00011,24.41081]
[1778461856823,36.07,81325.65,0.9,-0.24803,0.00011,24.41081]
[1778461856910,36.07,81329.84,0.9,-0.24756,0.00011,24.38714]
[1778461860521,36.07,81333.28,0.9,-0.24717,0.00011,24.36789]
[1778461860752,36.07,81333.28,0.9,-0.24717,0.00011,24.36789]
[1778461860812,36.07,81333.28,0.9,-0.24717,0.00011,24.36789]
[1778461860981,36.07,81332.45,0.9,-0.24728,0.00011,24.37291]
[1778461861051,36.07,81332.45,0.9,-0.24728,0.00011,24.37291]
[1778461862836,36.07,81347.48,0.9,-0.24557,0.00011,24.2874]
[1778461867903,36.08,81345.15,0.9,-0.24585,0.00011,24.30118]
[1778461868917,36.08,81345.15,0.9,-0.24585,0.00011,24.30118]
[1778461868931,36.08,81345.15,0.9,-0.24585,0.00011,24.30118]
[1778461868975,36.08,81344.64,0.9,-0.24591,0.00011,24.30422]
[1778461873865,36.08,81343.67,0.9,-0.24602,0.00011,24.3101]
[1778461874003,36.08,81343.67,0.9,-0.24602,0.00011,24.3101]
[1778461874139,36.08,81349.53,0.9,-0.24536,0.00011,24.27677]
[1778461874286,36.08,81349.53,0.9,-0.24536,0.00011,24.27677]
[1778461874372,36.08,81349.53,0.9,-0.24536,0.00011,24.27677]
[1778461874596,36.08,81349.53,0.9,-0.24536,0.00011,24.27677]
[1778461874681,36.08,81349.53,0.9,-0.24536,0.00011,24.27677]
[1778461874983,36.08,81349.53,0.9,-0.24536,0.00011,24.27677]
[1778461875001,36.08,81394.21,0.9,-0.24034,0.00011,24.02001]
[1778461875635,36.08,81394.21,0.9,-0.24034,0.00011,24.02001]
[1778461875733,36.08,81394.48,0.9,-0.24032,0.00011,24.01849]
[1778461876388,36.08,81394.48,0.9,-0.24032,0.00011,24.01849]
[1778461876473,36.08,81394.48,0.9,-0.24032,0.00011,24.01849]
[1778461876886,36.08,81394.48,0.9,-0.24032,0.00011,24.01849]
[1778461876986,36.08,81392.01,0.9,-0.2406,0.00011,24.03305]
[1778461877502,36.08,81392.01,0.9,-0.2406,0.00011,24.03305]
[1778461877874,36.08,81392.01,0.9,-0.2406,0.00011,24.03305]
[1778461877955,36.08,81391.64,0.9,-0.24064,0.00011,24.03546]
[1778461879193,36.08,81391.64,0.9,-0.24065,0.00011,24.03572]
[1778461879332,36.08,81391.64,0.9,-0.24065,0.00011,24.03572]
[1778461879708,36.08,81391.84,0.9,-0.24062,0.00011,24.0343]
[1778461880201,36.08,81391.84,0.9,-0.24062,0.00011,24.0343]
[1778461881107,36.08,81394.86,0.9,-0.24028,0.00011,24.01663]
[1778461882068,36.08,81394.86,0.9,-0.24028,0.00011,24.01644]
[1778461882773,36.08,81394.86,0.9,-0.24028,0.00011,24.01644]
[1778461883401,36.08,81398.19,0.9,-0.2399,0.00011,23.99698]
[1778461883735,36.08,81398.19,0.9,-0.2399,0.00011,23.99682]
[1778461884345,36.08,81398.19,0.9,-0.2399,0.00011,23.99682]
[1778461884762,36.08,81408.18,0.9,-0.23878,0.00011,23.93871]
[1778461885306,36.08,81408.18,0.9,-0.23878,0.00011,23.93871]
[1778461885627,36.08,81408.18,0.9,-0.23878,0.00011,23.93871]
[1778461885959,36.08,81419.65,0.9,-0.2375,0.00011,23.87173]
[1778461886026,36.08,81419.65,0.9,-0.2375,0.00011,23.87173]
[1778461888012,36.08,81419.65,0.9,-0.2375,0.00011,23.87153]
[1778461888024,36.07,81427.46,0.9,-0.23663,0.00011,23.82584]
[1778461888328,36.07,81427.46,0.9,-0.23663,0.00011,23.82584]
[1778461888780,36.07,81430.46,0.9,-0.2363,0.00011,23.80813]
[1778461892710,36.07,81433.29,0.9,-0.23595,0.00011,23.78734]
[1778461892797,36.07,81433.29,0.9,-0.23595,0.00011,23.78734]
[1778461892921,36.07,81433.29,0.9,-0.23595,0.00011,23.78734]
[1778461892929,36.07,81433.29,0.9,-0.23595,0.00011,23.78734]
[1778461892934,36.07,81435.41,0.9,-0.23571,0.00011,23.77478]
[1778461894591,36.07,81435.41,0.9,-0.23571,0.00011,23.77463]
[1778461894953,36.07,81446.59,0.9,-0.23448,0.00011,23.70895]
[1778461895877,36.07,81446.59,0.9,-0.23448,0.00011,23.70895]
[1778461895978,36.07,81446.59,0.9,-0.23448,0.00011,23.70895]
[1778461895937,36.07,81456.92,0.9,-0.23334,0.00011,23.64813]
[1778461896110,36.07,81456.92,0.9,-0.23334,0.00011,23.64813]
[1778461898406,36.07,81456.65,0.9,-0.23336,0.00011,23.64956]
[1778461899075,36.07,81456.65,0.9,-0.23336,0.00011,23.64947]
[1778461902974,36.07,81454.17,0.9,-0.23363,0.00011,23.66374]
[1778461902988,36.07,81454.17,0.9,-0.23363,0.00011,23.66374]
[1778461903499,36.07,81458.61,0.9,-0.23314,0.00011,23.6374]
[1778461903513,36.07,81458.61,0.9,-0.23314,0.00011,23.6374]
[1778461903883,36.07,81458.61,0.9,-0.23314,0.00011,23.6374]
[1778461908919,36.07,81466.97,0.9,-0.23221,0.00011,23.5876]
[1778461913953,36.07,81475.49,0.9,-0.23127,0.00011,23.5368]
[1778461914501,36.07,81475.49,0.9,-0.23127,0.00011,23.5368]
[1778461914532,36.07,81475.49,0.9,-0.23127,0.00011,23.5368]
[1778461914542,36.07,81475.49,0.9,-0.23127,0.00011,23.5368]
[1778461914964,36.07,81475.1,0.9,-0.23131,0.00011,23.53907]
[1778461915715,36.07,81475.1,0.9,-0.23131,0.00011,23.53907]
[1778461918388,36.07,81484.33,0.9,-0.23031,0.00011,23.48431]
[1778461919056,36.07,81480.38,0.9,-0.23074,0.00011,23.50773]
[1778461919999,36.07,81483.11,0.9,-0.23044,0.00011,23.49154]
[1778461920076,36.07,81483.11,0.9,-0.23044,0.00011,23.49154]
[1778461921255,36.07,81487.27,0.9,-0.22998,0.00011,23.46687]
[1778461921290,36.07,81487.27,0.9,-0.22998,0.00011,23.46687]
[1778461921848,36.07,81487.27,0.9,-0.22998,0.00011,23.46687]
[1778461922015,36.07,81487.85,0.9,-0.22992,0.00011,23.46347]
[1778461922462,36.07,81487.85,0.9,-0.22992,0.00011,23.46347]
[1778461923017,36.07,81480.96,0.9,-0.23067,0.00011,23.50436]
[1778461928052,36.07,81486.05,0.9,-0.23012,0.00011,23.47421]
[1778461929905,36.07,81486.33,0.9,-0.23009,0.00011,23.47246]
[1778461929909,36.07,81486.33,0.9,-0.23009,0.00011,23.47246]
[1778461930007,36.07,81486.33,0.9,-0.23009,0.00011,23.47246]
[1778461930030,36.07,81486.33,0.9,-0.23009,0.00011,23.47246]
[1778461930534,36.07,81487.83,0.9,-0.22992,0.00011,23.46356]
[1778461930801,36.07,81487.83,0.9,-0.22992,0.00011,23.46356]
[1778461930989,36.07,81493.79,0.9,-0.22927,0.00011,23.4281]
[1778461931769,36.07,81518.09,0.9,-0.22664,0.00011,23.28328]
[1778461933115,36.06,81510.29,0.9,-0.22748,0.00011,23.32957]
[1778461936695,36.06,81510.53,0.9,-0.22745,0.00011,23.32782]
[1778461936718,36.06,81511.26,0.9,-0.22737,0.00011,23.32331]
[1778461939309,36.06,81508.75,0.9,-0.22763,0.00011,23.33797]
[1778461939316,36.06,81508.75,0.9,-0.22763,0.00011,23.33797]
[1778461939855,36.06,81508.75,0.9,-0.22763,0.00011,23.33797]
[1778461939887,36.06,81507.28,0.9,-0.22779,0.00011,23.34646]
[1778461940756,36.06,81507.28,0.9,-0.22779,0.00011,23.34646]
[1778461940800,36.06,81510.95,0.9,-0.22739,0.00011,23.32457]
[1778461944681,36.06,81516.11,0.9,-0.22683,0.00011,23.29342]
[1778461944818,36.06,81516.11,0.9,-0.22683,0.00011,23.29342]
[1778461944886,36.06,81517.47,0.9,-0.22668,0.00011,23.2852]
[1778461947474,36.06,81518.59,0.9,-0.22655,0.00011,23.27835]
[1778461947635,36.06,81518.59,0.9,-0.22655,0.00011,23.27835]
[1778461947819,36.06,81526.94,0.9,-0.22565,0.00011,23.2283]
[1778461949025,36.06,81537.62,0.9,-0.2245,0.00011,23.16385]
[1778461950357,36.06,81543.29,0.9,-0.22389,0.00011,23.12978]
[1778461950364,36.06,81543.29,0.9,-0.22389,0.00011,23.12978]
[1778461950464,36.06,81543.29,0.9,-0.22389,0.00011,23.12978]
[1778461950752,36.06,81543.29,0.9,-0.22389,0.00011,23.12978]
[1778461951287,36.06,81545.96,0.9,-0.2236,0.00011,23.11351]
[1778461952167,36.06,81548.64,0.9,-0.22329,0.00011,23.09359]
[1778461952179,36.06,81548.64,0.9,-0.22329,0.00011,23.09359]
[1778461952183,36.06,81548.64,0.9,-0.22329,0.00011,23.09359]
[1778461952649,36.06,81555.7,0.9,-0.22253,0.00011,23.05093]
[1778461955294,36.06,81558.02,0.9,-0.22228,0.00011,23.03686]
[1778461955439,36.06,81558.02,0.9,-0.22228,0.00011,23.03686]
[1778461955486,36.06,81558.02,0.9,-0.22228,0.00011,23.03686]
[1778461957135,36.06,81564.38,0.9,-0.22159,0.00011,22.99783]
[1778461957270,36.06,81564.38,0.9,-0.22159,0.00011,22.99783]
[1778461957284,36.06,81564.38,0.9,-0.22159,0.00011,22.99783]
[1778461957496,36.06,81564.38,0.9,-0.22159,0.00011,22.99783]
[1778461958014,36.05,81574.28,0.9,-0.22053,0.00011,22.93773]
[1778461959740,36.05,81574.28,0.9,-0.22053,0.00011,22.93773]
[1778461959761,36.05,81578.13,0.9,-0.22012,0.00011,22.91433]
[1778461961158,36.05,81579.14,0.9,-0.22002,0.00011,22.90821]
[1778461963347,36.05,81571.11,0.9,-0.22086,0.00011,22.95655]
[1778461964106,36.05,81571.11,0.9,-0.22086,0.00011,22.95655]
[1778461965351,36.05,81569.73,0.9,-0.22101,0.00011,22.96454]
[1778461965401,36.05,81569.73,0.9,-0.22101,0.00011,22.96454]
[1778461965557,36.05,81561.98,0.9,-0.22183,0.00011,23.01138]
[1778461966401,36.05,81561.98,0.9,-0.22183,0.00011,23.01138]
[1778461966411,36.05,81561.98,0.9,-0.22183,0.00011,23.01138]
[1778461966929,36.05,81561.98,0.9,-0.22183,0.00011,23.01138]
[1778461966949,36.05,81561.98,0.9,-0.22183,0.00011,23.01138]
[1778461966959,36.05,81561.98,0.9,-0.22183,0.00011,23.01138]
[1778461966997,36.05,81554.37,0.9,-0.22264,0.00011,23.05711]
[1778461967558,36.05,81554.37,0.9,-0.22264,0.00011,23.05711]
[1778461967591,36.05,81554.37,0.9,-0.22264,0.00011,23.05711]
[1778461968589,36.05,81558.58,0.9,-0.22219,0.00011,23.0316]
[1778461968655,36.05,81558.58,0.9,-0.22219,0.00011,23.0316]
[1778461970284,36.05,81568.93,0.9,-0.22108,0.00011,22.96885]
[1778461970677,36.05,81568.93,0.9,-0.22108,0.00011,22.96885]
[1778461970714,36.05,81568.93,0.9,-0.22108,0.00011,22.96885]
[1778461970779,36.05,81569.71,0.9,-0.221,0.00011,22.96398]
[1778461975584,36.05,81569.49,0.9,-0.22101,0.00011,22.96479]
[1778461975660,36.05,81568.36,0.9,-0.22113,0.00011,22.9715]
[1778461980807,36.05,81559.82,0.9,-0.22203,0.00011,23.02236]
[1778461981597,36.05,81550.98,0.9,-0.22297,0.00011,23.07568]
[1778461981621,36.05,81550.98,0.9,-0.22297,0.00011,23.07568]
[1778461981698,36.05,81548.37,0.9,-0.22325,0.00011,23.09122]
[1778461982494,36.05,81548.37,0.9,-0.22325,0.00011,23.09122]
[1778461982517,36.05,81548.37,0.9,-0.22325,0.00011,23.09122]
[1778461982594,36.05,81547.7,0.9,-0.22332,0.00011,23.09513]
[1778461987072,36.04,81554.36,0.9,-0.2226,0.00011,23.05455]
[1778461987088,36.04,81554.36,0.9,-0.2226,0.00011,23.05455]
[1778461987125,36.04,81547.68,0.9,-0.22331,0.00011,23.09456]
[1778461987820,36.04,81547.68,0.9,-0.22331,0.00011,23.09456]
[1778461987846,36.04,81547.68,0.9,-0.22331,0.00011,23.09456]
[1778461987920,36.04,81546.21,0.9,-0.22347,0.00011,23.10342]
[1778461988357,36.04,81546.21,0.9,-0.22347,0.00011,23.10342]
[1778461988368,36.04,81546.21,0.9,-0.22347,0.00011,23.10342]
[1778461988378,36.04,81546.21,0.9,-0.22347,0.00011,23.10342]
[1778461988510,36.04,81546.21,0.9,-0.22346,0.00011,23.10329]
[1778461990048,36.04,81546.21,0.9,-0.22346,0.00011,23.10329]
[1778461990783,36.04,81544.48,0.9,-0.22364,0.00011,23.11342]
[1778461990881,36.04,81533.7,0.9,-0.2248,0.00011,23.17822]
[1778461994738,36.04,81532.93,0.9,-0.22488,0.00011,23.18241]
[1778462000596,36.04,81527.59,0.9,-0.22544,0.00011,23.21345]
[1778462002685,36.04,81523.93,0.9,-0.22583,0.00011,23.23524]
[1778462007731,36.04,81531.49,0.9,-0.225,0.00011,23.18892]
[1778462010949,36.03,81530.39,0.9,-0.22511,0.00011,23.19515]
[1778462011632,36.03,81525.45,0.9,-0.22561,0.00011,23.22072]
[1778462012377,36.03,81525.18,0.9,-0.22564,0.00011,23.22234]
[1778462013138,36.03,81525.18,0.9,-0.22564,0.00011,23.22234]
[1778462014622,36.03,81529.78,0.9,-0.22514,0.00011,23.19431]
[1778462014956,36.03,81527.4,0.9,-0.22539,0.00011,23.20848]
[1778462020088,36.03,81526.55,0.9,-0.22548,0.00011,23.21319]
[1778462020103,36.03,81526.55,0.9,-0.22548,0.00011,23.21319]
[1778462020323,36.03,81526.41,0.9,-0.22549,0.00011,23.21379]
[1778462020341,36.03,81526.41,0.9,-0.22549,0.00011,23.21379]
[1778462024275,36.03,81524.3,0.9,-0.22571,0.00011,23.22593]
[1778462024297,36.03,81524.3,0.9,-0.22571,0.00011,23.22593]
[1778462024856,36.03,81524.3,0.9,-0.22571,0.00011,23.22593]
[1778462025084,36.03,81524.3,0.9,-0.22571,0.00011,23.22593]
[1778462025121,36.03,81524.3,0.9,-0.22571,0.00011,23.22593]
[1778462025128,36.03,81524.3,0.9,-0.22571,0.00011,23.2258]
[1778462029803,36.03,81513.71,0.9,-0.22684,0.00011,23.28851]
[1778462033848,36.03,81513.87,0.9,-0.22682,0.00011,23.28734]
[1778462034143,36.02,81512.77,0.9,-0.22692,0.00011,23.29308]
[1778462035904,36.02,81512.77,0.9,-0.22692,0.00011,23.29308]
[1778462035912,36.02,81512.77,0.9,-0.22692,0.00011,23.29308]
[1778462035936,36.02,81512.77,0.9,-0.22692,0.00011,23.29308]
[1778462035979,36.02,81506.35,0.9,-0.22761,0.00011,23.33125]
[1778462037121,36.02,81506.35,0.9,-0.22761,0.00011,23.33125]
[1778462037142,36.02,81506.35,0.9,-0.22761,0.00011,23.33125]
[1778462037180,36.02,81505.88,0.9,-0.22766,0.00011,23.33389]
[1778462039552,36.02,81506.47,0.9,-0.22759,0.00011,23.33022]
[1778462040112,36.02,81506.47,0.9,-0.22759,0.00011,23.33022]
[1778462046206,36.02,81500.65,0.9,-0.2282,0.00011,23.36341]
[1778462052493,36.01,81501.69,0.9,-0.22807,0.00011,23.35614]
[1778462053193,36.01,81501.69,0.9,-0.22807,0.00011,23.35614]
[1778462053975,36.01,81501.33,0.9,-0.22811,0.00011,23.35822]
[1778462059042,36.01,81494.25,0.9,-0.22887,0.00011,23.39993]
[1778462059630,36.01,81494.25,0.9,-0.22887,0.00011,23.39993]
[1778462059803,36.01,81494.25,0.9,-0.22887,0.00011,23.39993]
[1778462060016,36.01,81494.25,0.9,-0.22886,0.00011,23.39981]
[1778462061674,36.01,81494.0,0.9,-0.22889,0.00011,23.40119]
[1778462062026,36.01,81494.35,0.9,-0.22885,0.00011,23.39899]
[1778462066987,36.01,81496.51,0.9,-0.22861,0.00011,23.38572]
[1778462067195,36.01,81496.51,0.9,-0.22861,0.00011,23.38572]
[1778462067234,36.01,81493.97,0.9,-0.22888,0.00011,23.40076]
[1778462067809,36.01,81493.97,0.9,-0.22888,0.00011,23.40076]
[1778462067857,36.01,81493.97,0.9,-0.22888,0.00011,23.40076]
[1778462067869,36.01,81493.97,0.9,-0.22888,0.00011,23.40076]
[1778462068068,36.01,81493.97,0.9,-0.22888,0.00011,23.40067]
[1778462068431,36.01,81493.97,0.9,-0.22888,0.00011,23.40067]
[1778462068452,36.01,81493.97,0.9,-0.22888,0.00011,23.40067]
[1778462069114,36.01,81487.58,0.9,-0.22958,0.00011,23.4386]
[1778462071928,36.01,81489.73,0.9,-0.22931,0.00011,23.42173]
[1778462072096,36.01,81489.32,0.9,-0.22936,0.00011,23.42403]
[1778462072319,36.01,81489.32,0.9,-0.22936,0.00011,23.42403]
[1778462073210,36.01,81489.32,0.9,-0.22936,0.00011,23.42403]
[1778462074641,36.01,81485.62,0.9,-0.22975,0.00011,23.44574]
[1778462074714,36.01,81485.62,0.9,-0.22975,0.00011,23.44574]
[1778462075792,36.01,81486.73,0.9,-0.22963,0.00011,23.4388]
[1778462076043,36.01,81486.73,0.9,-0.22963,0.00011,23.4388]
[1778462076144,36.01,81497.73,0.9,-0.22843,0.00011,23.37329]
[1778462081160,36.01,81498.47,0.9,-0.22834,0.00011,23.36837]
[1778462082191,36.01,81498.47,0.9,-0.22834,0.00011,23.36837]
[1778462082904,36.01,81498.54,0.9,-0.22833,0.00011,23.36786]
[1778462083175,36.0,81499.82,0.9,-0.22819,0.00011,23.36013]
[1778462083771,36.0,81499.82,0.9,-0.22819,0.00011,23.36013]
[1778462089218,36.0,81502.0,0.9,-0.22794,0.00011,23.3466]
[1778462089663,36.0,81502.0,0.9,-0.22794,0.00011,23.3466]
[1778462089996,36.0,81502.0,0.9,-0.22794,0.00011,23.3466]
[1778462090032,36.0,81502.0,0.9,-0.22794,0.00011,23.3466]
[1778462090060,36.0,81502.0,0.9,-0.22794,0.00011,23.3466]
[1778462090224,36.0,81503.04,0.9,-0.22783,0.00011,23.34031]
[1778462095259,36.0,81509.41,0.9,-0.22714,0.00011,23.30205]
[1778462095282,36.0,81509.41,0.9,-0.22714,0.00011,23.30205]
[1778462095968,36.0,81509.41,0.9,-0.22714,0.00011,23.30205]
[1778462101543,36.0,81512.44,0.9,-0.2268,0.00011,23.28376]
[1778462105651,36.0,81511.06,0.9,-0.22695,0.00011,23.29154]
[1778462105676,36.0,81511.06,0.9,-0.22695,0.00011,23.29154]
[1778462105685,36.0,81511.06,0.9,-0.22695,0.00011,23.29154]
[1778462105751,36.0,81512.39,0.9,-0.2268,0.00011,23.28342]
[1778462108351,36.0,81526.21,0.9,-0.2253,0.00011,23.20011]
[1778462112870,36.0,81530.97,0.9,-0.22477,0.00011,23.17083]
[1778462112942,36.0,81530.97,0.9,-0.22477,0.00011,23.17083]
[1778462113125,36.0,81530.97,0.9,-0.22477,0.00011,23.17083]
[1778462113240,36.0,81530.97,0.9,-0.22477,0.00011,23.17083]
[1778462113373,36.0,81530.0,0.9,-0.22487,0.00011,23.17651]
[1778462113394,36.0,81530.0,0.9,-0.22487,0.00011,23.17651]
[1778462113515,36.0,81530.0,0.9,-0.22487,0.00011,23.17651]
[1778462113757,36.0,81530.0,0.9,-0.22487,0.00011,23.17651]
[1778462113972,36.0,81530.0,0.9,-0.22487,0.00011,23.17651]
[1778462114183,36.0,81530.0,0.9,-0.22487,0.00011,23.17651]
[1778462114252,36.0,81510.73,0.9,-0.22696,0.00011,23.29208]
[1778462114574,36.0,81510.73,0.9,-0.22696,0.00011,23.29208]
[1778462114608,36.0,81510.73,0.9,-0.22696,0.00011,23.29208]
[1778462114663,36.0,81510.73,0.9,-0.22696,0.00011,23.29208]
[1778462114725,36.0,81510.73,0.9,-0.22696,0.00011,23.29208]
[1778462114790,36.0,81510.73,0.9,-0.22696,0.00011,23.29208]
[1778462114864,36.0,81510.73,0.9,-0.22696,0.00011,23.29208]
[1778462114988,36.0,81510.73,0.9,-0.22696,0.00011,23.29208]
[1778462115013,36.0,81510.73,0.9,-0.22696,0.00011,23.29208]
[1778462115182,36.0,81510.73,0.9,-0.22696,0.00011,23.29208]
[1778462115203,36.0,81489.99,0.9,-0.22921,0.00011,23.41589]
[1778462115976,36.0,81489.99,0.9,-0.22921,0.00011,23.41589]
[1778462115995,36.0,81489.99,0.9,-0.22921,0.00011,23.41589]
[1778462115996,36.0,81489.99,0.9,-0.22921,0.00011,23.41589]
[1778462116136,36.0,81474.54,0.9,-0.2309,0.00011,23.50769]
[1778462119215,36.0,81480.36,0.9,-0.23026,0.00011,23.47324]
[1778462123219,36.0,81482.8,0.9,-0.22999,0.00011,23.45867]
[1778462123460,36.0,81481.05,0.9,-0.23018,0.00011,23.46899]
[1778462126137,36.0,81479.87,0.9,-0.23031,0.00011,23.47595]
[1778462126238,36.0,81478.85,0.9,-0.23042,0.00011,23.48185]
[1778462128683,36.0,81471.38,0.9,-0.23124,0.00011,23.52608]
[1778462128703,36.0,81471.38,0.9,-0.23124,0.00011,23.52608]
[1778462128784,36.0,81471.31,0.9,-0.23124,0.00011,23.5265]
[1778462133492,35.99,81472.41,0.9,-0.23109,0.00011,23.51578]
[1778462135441,35.99,81481.1,0.9,-0.23014,0.00011,23.464]
[1778462135546,35.99,81481.1,0.9,-0.23014,0.00011,23.46393]
[1778462138867,35.99,81487.63,0.9,-0.22943,0.00011,23.42508]
[1778462139520,35.99,81488.19,0.9,-0.22936,0.00011,23.42175]
[1778462139524,35.99,81488.19,0.9,-0.22936,0.00011,23.42175]
[1778462139764,35.99,81488.95,0.9,-0.22928,0.00011,23.41723]
[1778462140318,35.99,81488.95,0.9,-0.22928,0.00011,23.41723]
[1778462140331,35.99,81488.95,0.9,-0.22928,0.00011,23.41723]
[1778462140581,35.99,81488.95,0.9,-0.22928,0.00011,23.41725]
[1778462144240,35.99,81489.12,0.9,-0.22926,0.00011,23.41628]
[1778462144294,35.99,81495.3,0.9,-0.22859,0.00011,23.37952]
[1778462146004,35.99,81494.91,0.9,-0.22864,0.00011,23.38191]
[1778462147710,35.99,81499.7,0.9,-0.22812,0.00011,23.35338]
[1778462147806,35.99,81504.65,0.9,-0.22758,0.00011,23.32391]
[1778462152829,35.99,81512.26,0.9,-0.22675,0.00011,23.27787]
[1778462158707,35.99,81521.3,0.9,-0.22576,0.00011,23.22302]
[1778462162617,35.99,81527.27,0.9,-0.22511,0.00011,23.18686]
[1778462162639,35.99,81527.27,0.9,-0.22511,0.00011,23.18686]
[1778462163163,35.99,81522.68,0.9,-0.2256,0.00011,23.21438]
[1778462168195,35.99,81522.04,0.9,-0.22567,0.00011,23.2181]
[1778462173110,35.99,81528.24,0.9,-0.22499,0.00011,23.18017]
[1778462174282,35.99,81530.22,0.9,-0.22477,0.00011,23.16808]
[1778462175171,35.99,81531.4,0.9,-0.22464,0.00011,23.16083]
[1778462178041,35.99,81531.38,0.9,-0.22464,0.00011,23.16088]
[1778462178064,35.99,81531.38,0.9,-0.22464,0.00011,23.16088]
[1778462178143,35.99,81530.38,0.9,-0.22475,0.00011,23.16676]
[1778462178368,35.99,81530.38,0.9,-0.22475,0.00011,23.16676]
[1778462178759,35.99,81530.38,0.9,-0.22475,0.00011,23.16676]
[1778462178762,35.99,81530.38,0.9,-0.22475,0.00011,23.16676]
[1778462178918,35.99,81530.38,0.9,-0.22475,0.00011,23.16676]
[1778462178937,35.99,81530.38,0.9,-0.22475,0.00011,23.16676]
[1778462178985,35.99,81530.38,0.9,-0.22475,0.00011,23.16676]
[1778462179009,35.99,81530.38,0.9,-0.22475,0.00011,23.16676]
[1778462179481,35.99,81530.31,0.9,-0.22475,0.00011,23.16711]
[1778462181096,35.99,81530.31,0.9,-0.22475,0.00011,23.16711]
[1778462181117,35.99,81530.31,0.9,-0.22475,0.00011,23.16711]
[1778462181140,35.99,81544.2,0.9,-0.22326,0.00011,23.0834]
[1778462182004,35.99,81544.2,0.9,-0.22326,0.00011,23.0834]
[1778462182035,35.99,81544.2,0.9,-0.22326,0.00011,23.0834]
[1778462182076,35.99,81544.47,0.9,-0.22323,0.00011,23.08177]
[1778462183209,35.99,81544.47,0.9,-0.22323,0.00011,23.08177]
[1778462183296,35.99,81545.07,0.9,-0.22317,0.00011,23.07822]
[1778462189166,35.99,81543.04,0.9,-0.22339,0.00011,23.09061]
[1778462189247,35.99,81547.3,0.9,-0.22293,0.00011,23.06489]
[1778462194961,35.99,81543.75,0.9,-0.22329,0.00011,23.08254]
[1778462199998,35.99,81540.44,0.9,-0.22365,0.00011,23.10269]
[1778462202079,35.99,81535.1,0.9,-0.22422,0.00011,23.13492]
[1778462202111,35.99,81535.1,0.9,-0.22422,0.00011,23.13492]
[1778462202115,35.99,81529.34,0.9,-0.22484,0.00011,23.16958]
[1778462204440,35.99,81528.33,0.9,-0.22495,0.00011,23.17565]
[1778462204477,35.99,81528.33,0.9,-0.22495,0.00011,23.17565]
[1778462204485,35.99,81528.33,0.9,-0.22495,0.00011,23.17565]
[1778462205034,35.99,81527.94,0.9,-0.22499,0.00011,23.17795]
[1778462208604,35.99,81527.17,0.9,-0.22507,0.00011,23.18241]
[1778462209053,35.99,81527.17,0.9,-0.22507,0.00011,23.18241]
[1778462211131,35.99,81540.41,0.9,-0.22364,0.00011,23.10239]
[1778462212103,35.99,81543.1,0.9,-0.22335,0.00011,23.08604]
[1778462212211,35.98,81543.54,0.9,-0.2233,0.00011,23.08329]
[1778462215205,35.98,81543.25,0.9,-0.22333,0.00011,23.08496]
[1778462215310,35.98,81544.36,0.9,-0.22321,0.00011,23.07834]
[1778462221150,35.99,81550.03,0.9,-0.22261,0.00011,23.04428]
[1778462225423,35.98,81548.1,0.9,-0.22281,0.00011,23.05569]
[1778462225435,35.98,81548.1,0.9,-0.22281,0.00011,23.05569]
[1778462226301,35.98,81548.1,0.9,-0.22281,0.00011,23.05569]
[1778462226344,35.98,81548.1,0.9,-0.22281,0.00011,23.05569]
[1778462231820,35.98,81551.81,0.9,-0.2224,0.00011,23.03267]
[1778462231911,35.98,81551.81,0.9,-0.2224,0.00011,23.03267]
[1778462231926,35.98,81551.81,0.9,-0.2224,0.00011,23.03267]
[1778462232229,35.98,81552.73,0.9,-0.22231,0.00011,23.02711]
[1778462233648,35.98,81560.58,0.9,-0.22146,0.00011,22.97934]
[1778462233809,35.98,81560.58,0.9,-0.22146,0.00011,22.97934]
[1778462233839,35.98,81560.58,0.9,-0.22146,0.00011,22.97934]
[1778462233988,35.98,81560.58,0.9,-0.22146,0.00011,22.97934]
[1778462234243,35.98,81564.05,0.9,-0.22109,0.00011,22.95818]
[1778462234513,35.98,81564.05,0.9,-0.22109,0.00011,22.95818]
[1778462234606,35.98,81564.05,0.9,-0.22109,0.00011,22.95818]
[1778462235251,35.98,81567.13,0.9,-0.22076,0.00011,22.93939]
[1778462236258,35.98,81578.6,0.9,-0.21954,0.00011,22.86966]
[1778462236592,35.98,81578.6,0.9,-0.21954,0.00011,22.86966]
[1778462237737,35.98,81579.3,0.9,-0.21946,0.00011,22.86526]
[1778462238271,35.98,81579.5,0.9,-0.21944,0.00011,22.86391]
[1778462243366,35.98,81584.04,0.9,-0.21895,0.00011,22.83591]
[1778462246487,35.98,81586.68,0.9,-0.21866,0.00011,22.81941]
[1778462246555,35.98,81586.68,0.9,-0.21866,0.00011,22.81941]
[1778462249843,35.98,81601.77,0.9,-0.21706,0.00011,22.72711]
[1778462249978,35.98,81601.77,0.9,-0.21706,0.00011,22.72711]
[1778462250024,35.98,81601.77,0.9,-0.21706,0.00011,22.72711]
[1778462250426,35.98,81601.77,0.9,-0.21706,0.00011,22.72711]
[1778462250356,35.98,81601.93,0.9,-0.21704,0.00011,22.72605]
[1778462250476,35.98,81601.93,0.9,-0.21704,0.00011,22.72605]
[1778462251363,35.98,81607.21,0.9,-0.21646,0.00011,22.68982]
[1778462253050,35.98,81615.82,0.9,-0.21555,0.00011,22.63712]
[1778462253061,35.98,81615.82,0.9,-0.21555,0.00011,22.63712]
[1778462253377,35.98,81615.82,0.9,-0.21555,0.00011,22.63706]
[1778462255189,35.98,81608.92,0.9,-0.21628,0.00011,22.67925]
[1778462255203,35.98,81608.92,0.9,-0.21628,0.00011,22.67925]
[1778462255398,35.98,81613.89,0.9,-0.21575,0.00011,22.6488]
[1778462260426,35.98,81613.1,0.9,-0.21583,0.00011,22.65335]
[1778462260978,35.98,81613.1,0.9,-0.21583,0.00011,22.65335]
[1778462260993,35.98,81613.1,0.9,-0.21583,0.00011,22.65335]
[1778462261433,35.98,81614.17,0.9,-0.21572,0.00011,22.64672]
[1778462262072,35.98,81614.17,0.9,-0.21572,0.00011,22.64672]
[1778462262081,35.98,81614.17,0.9,-0.21572,0.00011,22.64672]
[1778462262440,35.98,81612.4,0.9,-0.2159,0.00011,22.65748]
[1778462262963,35.98,81612.4,0.9,-0.2159,0.00011,22.65748]
[1778462262977,35.98,81612.4,0.9,-0.2159,0.00011,22.65748]
[1778462263447,35.98,81612.62,0.9,-0.21588,0.00011,22.65612]
[1778462264678,35.98,81612.62,0.9,-0.21588,0.00011,22.65612]
[1778462265047,35.98,81612.62,0.9,-0.21588,0.00011,22.65612]
[1778462265153,35.98,81612.62,0.9,-0.21588,0.00011,22.65612]
[1778462265249,35.98,81604.86,0.9,-0.2167,0.00011,22.70356]
[1778462270480,35.97,81596.71,0.9,-0.21755,0.00011,22.75293]
[1778462270528,35.97,81596.71,0.9,-0.21755,0.00011,22.75293]
[1778462270785,35.97,81596.71,0.9,-0.21755,0.00011,22.75293]
[1778462270922,35.97,81596.71,0.9,-0.21755,0.00011,22.75293]
[1778462270955,35.97,81596.71,0.9,-0.21755,0.00011,22.75293]
[1778462270981,35.97,81600.54,0.9,-0.21714,0.00011,22.72941]
[1778462271912,35.97,81612.75,0.9,-0.21585,0.00011,22.65451]
[1778462275396,35.97,81616.28,0.9,-0.21548,0.00011,22.63286]
[1778462275425,35.97,81616.28,0.9,-0.21548,0.00011,22.63286]
[1778462275430,35.97,81611.94,0.9,-0.21594,0.00011,22.65944]
[1778462276570,35.97,81611.94,0.9,-0.21594,0.00011,22.65944]
[1778462278153,35.97,81607.51,0.9,-0.2164,0.00011,22.68652]
[1778462278625,35.97,81609.15,0.9,-0.21623,0.00011,22.67638]
[1778462278659,35.97,81609.15,0.9,-0.21623,0.00011,22.67638]
[1778462278703,35.97,81608.74,0.9,-0.21627,0.00011,22.67889]
[1778462282419,35.97,81614.91,0.9,-0.21562,0.00011,22.64097]
[1778462282455,35.97,81614.91,0.9,-0.21562,0.00011,22.64097]
[1778462283451,35.97,81612.61,0.9,-0.21586,0.00011,22.65506]
[1778462283460,35.97,81609.78,0.9,-0.21616,0.00011,22.67236]
[1778462283976,35.97,81609.78,0.9,-0.21616,0.00011,22.67236]
[1778462284130,35.97,81608.31,0.9,-0.21631,0.00011,22.68135]
[1778462284556,35.97,81608.31,0.9,-0.21631,0.00011,22.68135]
[1778462285036,35.97,81608.31,0.9,-0.21631,0.00011,22.68135]
[1778462285076,35.97,81608.31,0.9,-0.21631,0.00011,22.68135]
[1778462285085,35.97,81615.71,0.9,-0.21553,0.00011,22.636]
[1778462286253,35.97,81604.61,0.9,-0.2167,0.00011,22.70381]
[1778462288716,35.97,81600.39,0.9,-0.21714,0.00011,22.72953]
[1778462288726,35.97,81600.39,0.9,-0.21714,0.00011,22.72953]
[1778462289050,35.97,81602.1,0.9,-0.21696,0.00011,22.71897]
[1778462293345,35.97,81601.82,0.9,-0.21699,0.00011,22.72038]
[1778462293362,35.97,81595.48,0.9,-0.21766,0.00011,22.75903]
[1778462293626,35.97,81595.48,0.9,-0.21766,0.00011,22.75903]
[1778462295109,35.97,81599.8,0.9,-0.2172,0.00011,22.73265]
[1778462295424,35.97,81609.4,0.9,-0.21618,0.00011,22.67382]
[1778462296209,35.97,81609.4,0.9,-0.21618,0.00011,22.67382]
[1778462296247,35.97,81609.4,0.9,-0.21618,0.00011,22.67382]
[1778462296472,35.97,81611.13,0.9,-0.216,0.00011,22.66318]
[1778462297127,35.97,81611.13,0.9,-0.216,0.00011,22.66318]
[1778462297144,35.97,81611.13,0.9,-0.216,0.00011,22.66318]
[1778462297155,35.97,81616.72,0.9,-0.21541,0.00011,22.62894]
[1778462302296,35.97,81611.5,0.9,-0.21596,0.00011,22.66079]
[1778462304677,35.97,81611.91,0.9,-0.21592,0.00011,22.65817]
[1778462305186,35.97,81602.98,0.9,-0.21686,0.00011,22.71281]
[1778462305803,35.97,81602.98,0.9,-0.21686,0.00011,22.71281]
[1778462305904,35.97,81595.01,0.9,-0.2177,0.00011,22.76147]
[1778462306556,35.97,81595.01,0.9,-0.2177,0.00011,22.76147]
[1778462306748,35.97,81595.01,0.9,-0.2177,0.00011,22.76147]
[1778462311973,35.97,81593.69,0.9,-0.21784,0.00011,22.76941]
[1778462311999,35.97,81593.69,0.9,-0.21784,0.00011,22.76941]
[1778462312498,35.97,81603.55,0.9,-0.21677,0.00011,22.70523]
[1778462312816,35.97,81603.55,0.9,-0.21677,0.00011,22.70523]
[1778462313178,35.97,81603.55,0.9,-0.21677,0.00011,22.70523]
[1778462313241,35.97,81610.54,0.9,-0.21603,0.00011,22.66246]
[1778462315111,35.97,81610.54,0.9,-0.21603,0.00011,22.66238]
[1778462315493,35.97,81615.16,0.9,-0.21554,0.00011,22.63403]
[1778462316298,35.97,81615.16,0.9,-0.21554,0.00011,22.63403]
[1778462316379,35.97,81615.16,0.9,-0.21554,0.00011,22.63403]
[1778462317072,35.97,81620.88,0.9,-0.21494,0.0001,22.59897]
[1778462317080,35.97,81620.88,0.9,-0.21494,0.0001,22.59897]
[1778462319688,35.97,81623.01,0.9,-0.21472,0.0001,22.58603]
[1778462319716,35.97,81623.01,0.9,-0.21472,0.0001,22.58603]
[1778462320226,35.97,81623.01,0.9,-0.21472,0.0001,22.58603]
[1778462320320,35.97,81622.9,0.9,-0.21473,0.0001,22.58683]
[1778462323454,35.97,81615.34,0.9,-0.21553,0.00011,22.6333]
[1778462326200,35.97,81604.86,0.9,-0.21663,0.00011,22.69743]
[1778462331955,35.97,81597.08,0.9,-0.21745,0.00011,22.74471]
[1778462332031,35.97,81599.51,0.9,-0.21719,0.00011,22.72977]
[1778462335220,35.97,81599.84,0.9,-0.21715,0.00011,22.72755]
[1778462336063,35.97,81603.05,0.9,-0.21681,0.00011,22.70777]
[1778462336067,35.97,81603.05,0.9,-0.21681,0.00011,22.70777]
[1778462336275,35.97,81601.81,0.9,-0.21694,0.00011,22.71529]
[1778462340589,35.97,81599.1,0.9,-0.21722,0.00011,22.73157]
[1778462341093,35.97,81599.1,0.9,-0.21722,0.00011,22.73157]
[1778462342528,35.97,81605.69,0.9,-0.21653,0.00011,22.69118]
[1778462342570,35.97,81605.69,0.9,-0.21653,0.00011,22.69108]
[1778462343076,35.97,81609.76,0.9,-0.2161,0.00011,22.66612]
[1778462346061,35.96,81612.59,0.9,-0.21579,0.00011,22.64857]
[1778462346360,35.96,81612.59,0.9,-0.21579,0.00011,22.64857]
[1778462346439,35.96,81612.59,0.9,-0.21579,0.00011,22.64857]
[1778462346383,35.96,81615.72,0.9,-0.21546,0.00011,22.62914]
[1778462350058,35.96,81626.89,0.9,-0.21428,0.0001,22.56013]
[1778462352422,35.96,81628.42,0.9,-0.21412,0.0001,22.55058]
[1778462355087,35.96,81629.34,0.9,-0.21401,0.0001,22.54451]
[1778462355093,35.96,81628.64,0.9,-0.21409,0.0001,22.54869]
[1778462360480,35.96,81629.63,0.9,-0.21397,0.0001,22.54215]
[1778462362692,35.96,81633.38,0.9,-0.21358,0.0001,22.51871]
[1778462363260,35.96,81633.38,0.9,-0.21358,0.0001,22.51871]
[1778462363307,35.96,81633.38,0.9,-0.21358,0.0001,22.51871]
[1778462363395,35.96,81632.9,0.9,-0.21362,0.0001,22.5216]
[1778462363998,35.96,81632.9,0.9,-0.21362,0.0001,22.5216]
[1778462364014,35.96,81632.9,0.9,-0.21362,0.0001,22.5216]
[1778462364023,35.96,81632.9,0.9,-0.21362,0.0001,22.5216]
[1778462364160,35.96,81632.9,0.9,-0.21362,0.0001,22.5216]
[1778462369043,35.96,81635.25,0.9,-0.21338,0.0001,22.50698]
[1778462369069,35.96,81635.25,0.9,-0.21338,0.0001,22.50698]
[1778462369118,35.96,81635.25,0.9,-0.21338,0.0001,22.50698]
[1778462369400,35.96,81627.77,0.9,-0.21416,0.0001,22.55292]
[1778462370725,35.96,81627.77,0.9,-0.21416,0.0001,22.55292]
[1778462371694,35.96,81633.28,0.9,-0.21356,0.0001,22.51518]
[1778462371709,35.96,81633.28,0.9,-0.21356,0.0001,22.51518]
[1778462372476,35.96,81633.28,0.9,-0.21356,0.0001,22.51518]
[1778462372518,35.96,81640.66,0.9,-0.21278,0.0001,22.46964]
[1778462374419,35.96,81646.91,0.9,-0.21213,0.0001,22.43112]
[1778462375035,35.96,81649.27,0.9,-0.21188,0.0001,22.41644]
[1778462375052,35.96,81649.27,0.9,-0.21188,0.0001,22.41644]
[1778462375239,35.96,81649.27,0.9,-0.21188,0.0001,22.41644]
[1778462377149,35.96,81653.71,0.9,-0.21142,0.0001,22.38896]
[1778462379719,35.96,81655.18,0.9,-0.21127,0.0001,22.37977]
[1778462383197,35.96,81650.91,0.9,-0.21171,0.0001,22.40619]
[1778462383292,35.96,81650.79,0.9,-0.21173,0.0001,22.40698]
[1778462383894,35.96,81650.79,0.9,-0.21173,0.0001,22.40698]
[1778462385236,35.96,81651.12,0.9,-0.21169,0.0001,22.40499]
[1778462385538,35.96,81651.12,0.9,-0.21169,0.0001,22.40499]
[1778462385330,35.96,81653.64,0.9,-0.21143,0.0001,22.38953]
[1778462385758,35.96,81653.64,0.9,-0.21143,0.0001,22.38953]
[1778462386314,35.96,81653.64,0.9,-0.21143,0.0001,22.38953]
[1778462387324,35.96,81668.49,0.9,-0.20989,0.0001,22.29767]
[1778462392103,35.96,81670.5,0.9,-0.20969,0.0001,22.28549]
[1778462393656,35.96,81675.98,0.9,-0.20912,0.0001,22.25156]
[1778462395328,35.96,81675.98,0.9,-0.20912,0.0001,22.25156]
[1778462395385,35.96,81675.98,0.9,-0.20912,0.0001,22.25156]
[1778462395401,35.96,81675.98,0.9,-0.20912,0.0001,22.25156]
[1778462395415,35.96,81675.98,0.9,-0.20912,0.0001,22.25156]
[1778462397768,35.96,81672.85,0.9,-0.20944,0.0001,22.27104]
[1778462397788,35.96,81672.85,0.9,-0.20944,0.0001,22.27104]
[1778462398397,35.96,81672.49,0.9,-0.20948,0.0001,22.27334]
[1778462398817,35.96,81672.49,0.9,-0.20948,0.0001,22.27334]
[1778462398832,35.96,81672.49,0.9,-0.20948,0.0001,22.27334]
[1778462399487,35.96,81672.49,0.9,-0.20948,0.0001,22.27334]
[1778462399509,35.96,81672.49,0.9,-0.20948,0.0001,22.27334]
[1778462403108,35.96,81663.15,0.9,-0.21046,0.0001,22.33149]
[1778462404373,35.96,81663.15,0.9,-0.21046,0.0001,22.33149]
[1778462405726,35.96,81666.06,0.9,-0.21015,0.0001,22.31351]
[1778462406511,35.96,81666.06,0.9,-0.21015,0.0001,22.31351]
[1778462406561,35.96,81660.25,0.9,-0.21076,0.0001,22.34971]
[1778462407764,35.96,81660.25,0.9,-0.21076,0.0001,22.34971]
[1778462408467,35.96,81667.22,0.9,-0.21004,0.0001,22.30698]
[1778462409753,35.96,81667.37,0.9,-0.21003,0.0001,22.30623]
[1778462410717,35.96,81667.19,0.9,-0.21005,0.0001,22.30735]
[1778462411002,35.96,81667.19,0.9,-0.21005,0.0001,22.30735]
[1778462412340,35.96,81669.69,0.9,-0.20979,0.0001,22.29196]
[1778462416794,35.96,81666.38,0.9,-0.21014,0.0001,22.31298]
[1778462417530,35.96,81653.1,0.9,-0.21153,0.0001,22.39528]
[1778462417863,35.96,81653.1,0.9,-0.21153,0.0001,22.39528]
[1778462418537,35.97,81649.62,0.9,-0.21189,0.0001,22.41713]
[1778462419827,35.97,81645.13,0.9,-0.21236,0.0001,22.44482]
[1778462419853,35.97,81645.13,0.9,-0.21236,0.0001,22.44482]
[1778462420552,35.97,81642.8,0.9,-0.21261,0.0001,22.45947]
[1778462422789,35.97,81634.13,0.9,-0.21352,0.0001,22.51301]
[1778462424157,35.97,81628.31,0.9,-0.21413,0.0001,22.54883]
[1778462424582,35.97,81625.59,0.9,-0.21441,0.0001,22.56555]
[1778462426494,35.97,81622.75,0.9,-0.21471,0.0001,22.58299]
[1778462426551,35.97,81622.75,0.9,-0.21471,0.0001,22.58299]
[1778462426565,35.97,81622.75,0.9,-0.21471,0.0001,22.58299]
[1778462426636,35.97,81629.67,0.9,-0.21399,0.0001,22.54049]
[1778462427348,35.97,81629.67,0.9,-0.21399,0.0001,22.54049]
[1778462428277,35.97,81629.67,0.9,-0.21399,0.0001,22.54048]
[1778462428290,35.97,81629.67,0.9,-0.21399,0.0001,22.54048]
[1778462428609,35.97,81635.38,0.9,-0.21339,0.0001,22.5053]
[1778462433661,35.97,81632.95,0.9,-0.21362,0.0001,22.51632]
[1778462434414,35.97,81631.31,0.9,-0.21379,0.0001,22.52634]
[1778462434651,35.97,81631.31,0.9,-0.21379,0.0001,22.52634]
[1778462439690,35.97,81628.24,0.9,-0.21411,0.0001,22.54501]
[1778462441703,35.97,81617.31,0.9,-0.21525,0.00011,22.61214]
[1778462442070,35.97,81617.31,0.9,-0.21525,0.00011,22.61214]
[1778462442710,35.97,81615.67,0.9,-0.21543,0.00011,22.62218]
[1778462443852,35.97,81615.84,0.9,-0.21541,0.00011,22.62112]
[1778462444725,35.97,81617.19,0.9,-0.21526,0.00011,22.61283]
[1778462444885,35.97,81617.19,0.9,-0.21526,0.00011,22.61283]
[1778462446688,35.97,81627.56,0.9,-0.21418,0.0001,22.54924]
[1778462446784,35.97,81629.39,0.9,-0.21398,0.0001,22.53795]
[1778462450156,35.96,81626.91,0.9,-0.21424,0.0001,22.553]
[1778462450400,35.96,81626.91,0.9,-0.21424,0.0001,22.553]
[1778462451654,35.96,81628.04,0.9,-0.21412,0.0001,22.546]
[1778462451668,35.96,81628.04,0.9,-0.21412,0.0001,22.546]
[1778462451858,35.96,81630.36,0.9,-0.21388,0.0001,22.5317]
[1778462451870,35.96,81630.36,0.9,-0.21388,0.0001,22.5317]
[1778462452850,35.96,81634.52,0.9,-0.21344,0.0001,22.50611]
[1778462452870,35.96,81634.52,0.9,-0.21344,0.0001,22.50611]
[1778462458826,35.96,81637.4,0.9,-0.21314,0.0001,22.48845]
[1778462460687,35.96,81637.4,0.9,-0.21314,0.0001,22.48845]
[1778462460764,35.96,81637.4,0.9,-0.21314,0.0001,22.48845]
[1778462461900,35.96,81620.74,0.9,-0.21489,0.00011,22.59081]
[1778462465174,35.96,81613.24,0.9,-0.21567,0.00011,22.63658]
[1778462465180,35.96,81613.24,0.9,-0.21567,0.00011,22.63658]
[1778462465422,35.96,81613.75,0.9,-0.21562,0.00011,22.63343]
[1778462466227,35.96,81613.75,0.9,-0.21562,0.00011,22.63343]
[1778462466289,35.96,81613.75,0.9,-0.21562,0.00011,22.63343]
[1778462467235,35.96,81614.28,0.9,-0.21556,0.00011,22.63016]
[1778462467311,35.96,81616.17,0.9,-0.21536,0.00011,22.61855]
[1778462467951,35.96,81616.17,0.9,-0.21536,0.00011,22.61855]
[1778462467980,35.96,81616.17,0.9,-0.21536,0.00011,22.61855]
[1778462469514,35.96,81617.14,0.9,-0.21526,0.00011,22.61259]
[1778462469536,35.96,81617.14,0.9,-0.21526,0.00011,22.61259]
[1778462474968,35.96,81619.05,0.9,-0.21505,0.00011,22.60021]
[1778462480844,35.96,81624.09,0.9,-0.21451,0.0001,22.56878]
[1778462480859,35.96,81624.09,0.9,-0.21451,0.0001,22.56878]
[1778462483158,35.96,81618.58,0.9,-0.21509,0.00011,22.60242]
[1778462483167,35.96,81618.58,0.9,-0.21509,0.00011,22.60242]
[1778462484064,35.96,81617.29,0.9,-0.21522,0.00011,22.61024]
[1778462484091,35.96,81617.29,0.9,-0.21522,0.00011,22.61024]
[1778462485670,35.96,81617.21,0.9,-0.21523,0.00011,22.61063]
[1778462485693,35.96,81614.93,0.9,-0.21547,0.00011,22.62454]
[1778462491063,35.96,81614.65,0.9,-0.21547,0.00011,22.62242]
[1778462496098,35.96,81614.36,0.9,-0.2155,0.00011,22.62415]
[1778462501133,35.96,81613.18,0.9,-0.21562,0.00011,22.63126]
[1778462505677,35.96,81598.66,0.9,-0.21715,0.00011,22.71944]
[1778462506141,35.96,81598.66,0.9,-0.21715,0.00011,22.71944]
[1778462506463,35.96,81598.66,0.9,-0.21715,0.00011,22.71944]
[1778462506562,35.96,81599.16,0.9,-0.21709,0.00011,22.71627]
[1778462509052,35.96,81600.28,0.9,-0.21697,0.00011,22.70919]
[1778462510245,35.96,81601.87,0.9,-0.2168,0.00011,22.69934]
[1778462510255,35.96,81606.9,0.9,-0.21627,0.00011,22.66845]
[1778462511322,35.96,81606.9,0.9,-0.21627,0.00011,22.66845]
[1778462511715,35.96,81606.85,0.9,-0.21627,0.00011,22.66861]
[1778462514534,35.95,81606.02,0.9,-0.21635,0.00011,22.6736]
[1778462514572,35.95,81604.57,0.9,-0.21651,0.00011,22.68237]
[1778462516675,35.95,81604.57,0.9,-0.2165,0.00011,22.68227]
[1778462516858,35.95,81604.57,0.9,-0.2165,0.00011,22.68227]
[1778462518165,35.95,81603.23,0.9,-0.21664,0.00011,22.69021]
[1778462520286,35.95,81607.25,0.9,-0.21621,0.00011,22.66536]
[1778462525374,35.95,81602.98,0.9,-0.21665,0.00011,22.69072]
[1778462525404,35.95,81603.69,0.9,-0.21657,0.00011,22.6862]
[1778462530558,35.95,81604.89,0.9,-0.21644,0.00011,22.67817]
[1778462537386,35.95,81610.56,0.9,-0.21583,0.00011,22.64316]
[1778462540157,35.95,81612.29,0.9,-0.21565,0.00011,22.63255]
[1778462540478,35.95,81612.29,0.9,-0.21565,0.00011,22.63255]
[1778462540511,35.95,81613.05,0.9,-0.21557,0.00011,22.6279]
[1778462544944,35.95,81616.69,0.9,-0.21518,0.00011,22.60523]
[1778462544951,35.95,81616.69,0.9,-0.21518,0.00011,22.60523]
[1778462546690,35.95,81628.44,0.9,-0.21395,0.0001,22.53287]
[1778462551075,35.95,81627.2,0.9,-0.21408,0.0001,22.54052]
[1778462551188,35.95,81627.2,0.9,-0.21408,0.0001,22.54052]
[1778462551786,35.95,81629.7,0.9,-0.21379,0.0001,22.52136]
[1778462557527,35.95,81628.7,0.9,-0.2139,0.0001,22.52774]
[1778462559389,35.95,81629.63,0.9,-0.2138,0.0001,22.52208]
[1778462559540,35.95,81632.84,0.9,-0.21347,0.0001,22.50239]
[1778462562327,35.95,81633.32,0.9,-0.21342,0.0001,22.49951]
[1778462563482,35.95,81633.67,0.9,-0.21338,0.0001,22.49733]
[1778462563489,35.95,81633.67,0.9,-0.21338,0.0001,22.49733]
[1778462563579,35.95,81635.09,0.9,-0.21323,0.0001,22.48856]
[1778462568603,35.95,81633.91,0.9,-0.21336,0.0001,22.49582]
[1778462573640,35.95,81636.59,0.9,-0.21308,0.0001,22.47937]
[1778462578674,35.95,81636.2,0.9,-0.21312,0.0001,22.48202]
[1778462579937,35.95,81636.2,0.9,-0.21312,0.0001,22.48202]
[1778462580077,35.95,81635.63,0.9,-0.21318,0.0001,22.48565]
[1778462580633,35.95,81635.63,0.9,-0.21318,0.0001,22.48565]
[1778462580743,35.95,81635.63,0.9,-0.21318,0.0001,22.48565]
[1778462580828,35.95,81647.15,0.9,-0.21198,0.0001,22.41471]
[1778462582493,35.95,81647.15,0.9,-0.21198,0.0001,22.41471]
[1778462582519,35.95,81647.15,0.9,-0.21198,0.0001,22.41471]
[1778462582716,35.95,81647.15,0.9,-0.21198,0.0001,22.41471]
[1778462582805,35.95,81658.0,0.9,-0.21085,0.0001,22.34784]
[1778462585037,35.95,81659.39,0.9,-0.21072,0.0001,22.33968]
[1778462585542,35.95,81659.39,0.9,-0.21072,0.0001,22.33968]
[1778462585565,35.95,81659.39,0.9,-0.21072,0.0001,22.33968]
[1778462585668,35.95,81659.39,0.9,-0.21072,0.0001,22.33968]
[1778462585907,35.95,81674.52,0.9,-0.20915,0.0001,22.24621]
[1778462587228,35.95,81674.52,0.9,-0.20915,0.0001,22.24621]
[1778462587239,35.95,81674.52,0.9,-0.20915,0.0001,22.24621]
[1778462588859,35.95,81678.98,0.9,-0.2087,0.0001,22.21875]
[1778462590099,35.95,81681.52,0.9,-0.20844,0.0001,22.20317]
[1778462590761,35.95,81682.51,0.9,-0.20834,0.0001,22.19712]
[1778462592075,35.95,81682.68,0.9,-0.20832,0.0001,22.19616]
[1778462592831,35.95,81689.3,0.9,-0.20764,0.0001,22.15526]
[1778462598235,35.96,81690.41,0.9,-0.20754,0.0001,22.14928]
[1778462598816,35.96,81682.17,0.9,-0.2084,0.0001,22.20091]
[1778462603214,35.96,81682.55,0.9,-0.20837,0.0001,22.19926]
[1778462603234,35.96,81682.55,0.9,-0.20837,0.0001,22.19926]
[1778462603875,35.96,81674.35,0.9,-0.20922,0.0001,22.25029]
[1778462606461,35.96,81669.17,0.9,-0.20976,0.0001,22.28253]
[1778462606876,35.96,81672.74,0.9,-0.20939,0.0001,22.26049]
[1778462611042,35.96,81672.94,0.9,-0.20937,0.0001,22.25948]
[1778462611170,35.96,81672.94,0.9,-0.20937,0.0001,22.25948]
[1778462611911,35.96,81673.13,0.9,-0.20933,0.0001,22.25443]
[1778462613456,35.96,81682.31,0.9,-0.20838,0.0001,22.19751]
[1778462613481,35.96,81682.31,0.9,-0.20838,0.0001,22.19751]
[1778462613937,35.96,81682.31,0.9,-0.20838,0.0001,22.19751]
[1778462617313,35.96,81682.98,0.9,-0.20831,0.0001,22.19342]
[1778462617343,35.96,81682.98,0.9,-0.20831,0.0001,22.19342]
[1778462617965,35.96,81682.68,0.9,-0.20834,0.0001,22.19529]
[1778462619030,35.96,81682.64,0.9,-0.20835,0.0001,22.19554]
[1778462619044,35.96,81682.64,0.9,-0.20835,0.0001,22.19554]
[1778462619978,35.96,81685.38,0.9,-0.20807,0.0001,22.17855]
[1778462625020,35.96,81696.85,0.9,-0.20689,0.0001,22.10738]
[1778462626675,35.96,81696.85,0.9,-0.20689,0.0001,22.10738]
[1778462626706,35.96,81696.85,0.9,-0.20689,0.0001,22.10738]
[1778462626902,35.96,81696.85,0.9,-0.20689,0.0001,22.10738]
[1778462626933,35.96,81699.55,0.9,-0.20661,0.0001,22.09064]
[1778462627877,35.96,81699.55,0.9,-0.20661,0.0001,22.09064]
[1778462627923,35.96,81699.55,0.9,-0.20661,0.0001,22.09064]
[1778462627959,35.96,81708.02,0.9,-0.20575,0.0001,22.03804]
[1778462628247,35.96,81708.02,0.9,-0.20575,0.0001,22.03804]
[1778462628893,35.96,81708.02,0.9,-0.20575,0.0001,22.03804]
[1778462628947,35.96,81708.02,0.9,-0.20575,0.0001,22.03804]
[1778462628996,35.96,81708.02,0.9,-0.20575,0.0001,22.03804]
[1778462629047,35.96,81706.68,0.9,-0.20589,0.0001,22.04649]
[1778462629082,35.96,81706.68,0.9,-0.20589,0.0001,22.04649]
[1778462629101,35.96,81706.68,0.9,-0.20589,0.0001,22.04649]
[1778462629216,35.96,81706.68,0.9,-0.20589,0.0001,22.04649]
[1778462629245,35.96,81706.68,0.9,-0.20589,0.0001,22.04649]
[1778462630106,35.96,81706.54,0.9,-0.2059,0.0001,22.04736]
[1778462630365,35.96,81706.54,0.9,-0.2059,0.0001,22.04736]
[1778462630805,35.96,81706.54,0.9,-0.2059,0.0001,22.04736]
[1778462630936,35.96,81714.72,0.9,-0.20507,0.0001,21.99641]
[1778462631362,35.96,81734.34,0.9,-0.20307,0.0001,21.87392]
[1778462632314,35.96,81734.34,0.9,-0.20307,0.0001,21.87392]
[1778462632768,35.96,81734.34,0.9,-0.20307,0.0001,21.87392]
[1778462632780,35.96,81734.34,0.9,-0.20307,0.0001,21.87392]
[1778462634210,35.96,81737.45,0.9,-0.20276,0.0001,21.85462]
[1778462634775,35.96,81737.45,0.9,-0.20276,0.0001,21.85462]
[1778462635289,35.96,81737.31,0.9,-0.20277,0.0001,21.85565]
[1778462638312,35.96,81735.84,0.9,-0.20293,0.0001,21.86503]
[1778462638853,35.96,81735.84,0.9,-0.20293,0.0001,21.86503]
[1778462640854,35.96,81736.15,0.9,-0.2029,0.0001,21.86328]
[1778462640914,35.96,81730.25,0.9,-0.2035,0.0001,21.90028]
[1778462644673,35.96,81721.22,0.9,-0.20442,0.0001,21.95709]
[1778462647983,35.97,81709.04,0.9,-0.20567,0.0001,22.03364]
[1778462649498,35.97,81704.77,0.9,-0.20611,0.0001,22.06027]
[1778462649512,35.97,81699.9,0.9,-0.20661,0.0001,22.09059]
[1778462655228,35.97,81697.89,0.9,-0.20683,0.0001,22.10407]
[1778462657058,35.97,81698.48,0.9,-0.20677,0.0001,22.10058]
[1778462657137,35.97,81698.48,0.9,-0.20677,0.0001,22.10058]
[1778462657677,35.97,81698.48,0.9,-0.20677,0.0001,22.10058]
[1778462657758,35.97,81705.69,0.9,-0.20604,0.0001,22.05587]
[1778462660661,35.97,81709.22,0.9,-0.20568,0.0001,22.03396]
[1778462661034,35.97,81710.36,0.9,-0.20556,0.0001,22.02694]
[1778462663003,35.97,81710.36,0.9,-0.20556,0.0001,22.027]
[1778462663807,35.97,81719.36,0.9,-0.20465,0.0001,21.97105]
[1778462669216,35.97,81718.84,0.9,-0.20471,0.0001,21.97457]
[1778462669266,35.97,81718.84,0.9,-0.20471,0.0001,21.97457]
[1778462669764,35.97,81714.76,0.9,-0.20512,0.0001,22.00007]
[1778462675370,35.97,81712.18,0.9,-0.20537,0.0001,22.01298]
[1778462678456,35.97,81711.82,0.9,-0.20541,0.0001,22.01545]
[1778462680167,35.97,81705.24,0.9,-0.20609,0.0001,22.0567]
[1778462680406,35.97,81705.24,0.9,-0.20609,0.0001,22.0567]
[1778462685448,35.98,81701.77,0.9,-0.20646,0.0001,22.07893]
[1778462686907,35.98,81701.77,0.9,-0.20646,0.0001,22.07893]
[1778462687883,35.98,81700.02,0.9,-0.20664,0.0001,22.0899]
[1778462689229,35.98,81699.24,0.9,-0.20672,0.0001,22.09478]
[1778462690369,35.98,81699.26,0.9,-0.20671,0.0001,22.09468]
[1778462691038,35.98,81697.5,0.9,-0.2069,0.0001,22.10564]
[1778462691935,35.98,81697.5,0.9,-0.2069,0.0001,22.10564]
[1778462692031,35.98,81697.5,0.9,-0.2069,0.0001,22.10565]
[1778462697530,35.98,81696.57,0.9,-0.20699,0.0001,22.11145]
[1778462701088,35.98,81697.69,0.9,-0.20688,0.0001,22.1045]
[1778462701157,35.98,81697.69,0.9,-0.20688,0.0001,22.1045]
[1778462702629,35.98,81697.45,0.9,-0.2069,0.0001,22.10601]
[1778462702636,35.98,81697.45,0.9,-0.2069,0.0001,22.10601]
[1778462702669,35.98,81704.66,0.9,-0.20616,0.0001,22.06116]
[1778462703399,35.98,81704.66,0.9,-0.20616,0.0001,22.06116]
[1778462703605,35.98,81709.49,0.9,-0.20567,0.0001,22.03113]
[1778462704409,35.98,81709.49,0.9,-0.20567,0.0001,22.03113]
[1778462704581,35.98,81709.49,0.9,-0.20567,0.0001,22.03117]
[1778462706447,35.98,81713.51,0.9,-0.20526,0.0001,22.0062]
[1778462708760,35.98,81703.97,0.9,-0.20624,0.0001,22.0658]
[1778462708851,35.98,81701.62,0.9,-0.20648,0.0001,22.08047]
[1778462714651,35.98,81703.49,0.9,-0.20629,0.0001,22.06893]
[1778462718067,35.98,81702.8,0.9,-0.20636,0.0001,22.07329]
[1778462718686,35.98,81699.17,0.9,-0.20673,0.0001,22.09592]
[1778462719492,35.98,81699.17,0.9,-0.20673,0.0001,22.09592]
[1778462719764,35.98,81678.56,0.9,-0.20886,0.0001,22.2242]
[1778462721077,35.98,81678.56,0.9,-0.20886,0.0001,22.2242]
[1778462721090,35.98,81678.56,0.9,-0.20886,0.0001,22.22437]
[1778462721774,35.98,81678.68,0.9,-0.20885,0.0001,22.22376]
[1778462723107,35.98,81678.68,0.9,-0.20885,0.0001,22.22376]
[1778462723720,35.98,81678.68,0.9,-0.20886,0.0001,22.22401]
[1778462725721,35.98,81679.62,0.9,-0.20876,0.0001,22.2183]
[1778462725950,35.98,81679.62,0.9,-0.20876,0.0001,22.2183]
[1778462728873,35.98,81684.43,0.9,-0.20827,0.0001,22.18881]
[1778462728880,35.98,81684.43,0.9,-0.20827,0.0001,22.18881]
[1778462728883,35.98,81684.43,0.9,-0.20827,0.0001,22.18881]
[1778462734799,35.98,81690.12,0.9,-0.20766,0.0001,22.1498]
[1778462737019,35.98,81690.08,0.9,-0.20767,0.0001,22.15005]
[1778462737432,35.98,81691.43,0.9,-0.20753,0.0001,22.14166]
[1778462737733,35.98,81691.43,0.9,-0.20753,0.0001,22.14166]
[1778462742853,35.98,81686.82,0.9,-0.20801,0.0001,22.17042]
[1778462743727,35.98,81686.82,0.9,-0.20801,0.0001,22.17042]
[1778462743861,35.98,81691.22,0.9,-0.20755,0.0001,22.14313]
[1778462747426,35.98,81694.27,0.9,-0.20724,0.0001,22.12438]
[1778462747898,35.98,81693.11,0.9,-0.20736,0.0001,22.13166]
[1778462749388,35.98,81694.23,0.9,-0.20725,0.0001,22.12477]
[1778462750015,35.98,81700.1,0.9,-0.20665,0.0001,22.08842]
[1778462756036,35.98,81701.86,0.9,-0.20647,0.0001,22.07742]
[1778462756051,35.98,81701.86,0.9,-0.20647,0.0001,22.07742]
[1778462756959,35.98,81699.6,0.9,-0.2067,0.0001,22.09149]
[1778462757966,35.98,81687.37,0.9,-0.20796,0.0001,22.16763]
[1778462759306,35.98,81688.44,0.9,-0.20785,0.0001,22.16104]
[1778462759326,35.98,81688.44,0.9,-0.20785,0.0001,22.16104]
[1778462759609,35.98,81688.44,0.9,-0.20785,0.0001,22.16104]
[1778462759989,35.98,81688.44,0.9,-0.20785,0.0001,22.16104]
[1778462764100,35.98,81684.67,0.9,-0.20824,0.0001,22.18458]
[1778462764111,35.98,81684.21,0.9,-0.20829,0.0001,22.18745]
[1778462770051,35.98,81684.55,0.9,-0.20825,0.0001,22.18534]
[1778462771145,35.98,81684.65,0.9,-0.20824,0.0001,22.18472]
[1778462771163,35.98,81684.65,0.9,-0.20824,0.0001,22.18472]
[1778462772274,35.98,81685.21,0.9,-0.20818,0.0001,22.18123]
[1778462773056,35.98,81685.21,0.9,-0.20818,0.0001,22.18123]
[1778462773089,35.98,81698.18,0.9,-0.20685,0.0001,22.10073]
[1778462773382,35.98,81698.18,0.9,-0.20685,0.0001,22.10073]
[1778462774123,35.98,81710.49,0.9,-0.20559,0.0001,22.02406]
[1778462774667,35.98,81710.49,0.9,-0.20559,0.0001,22.02406]
[1778462775297,35.98,81710.49,0.9,-0.20559,0.0001,22.02411]
[1778462778446,35.98,81712.56,0.9,-0.20538,0.0001,22.01138]
[1778462779295,35.98,81712.21,0.9,-0.20542,0.0001,22.01359]
[1778462779310,35.98,81712.21,0.9,-0.20542,0.0001,22.01359]
[1778462779313,35.98,81712.21,0.9,-0.20542,0.0001,22.01359]
[1778462779324,35.98,81712.21,0.9,-0.20542,0.0001,22.01359]
[1778462780293,35.98,81711.99,0.9,-0.20544,0.0001,22.01504]
[1778462780303,35.98,81711.99,0.9,-0.20544,0.0001,22.01504]
[1778462780309,35.98,81711.99,0.9,-0.20544,0.0001,22.01504]
[1778462781127,35.98,81706.4,0.9,-0.20601,0.0001,22.04989]
[1778462782977,35.98,81702.3,0.9,-0.20643,0.0001,22.07541]
[1778462783141,35.98,81701.96,0.9,-0.20647,0.0001,22.07753]
[1778462785512,35.99,81709.53,0.9,-0.2057,0.0001,22.03049]
[1778462785563,35.99,81709.53,0.9,-0.2057,0.0001,22.03049]
[1778462785583,35.99,81709.53,0.9,-0.2057,0.0001,22.03049]
[1778462786175,35.99,81708.86,0.9,-0.20576,0.0001,22.03466]
[1778462786573,35.99,81708.86,0.9,-0.20576,0.0001,22.03466]
[1778462786674,35.99,81710.23,0.9,-0.20562,0.0001,22.02614]
[1778462789005,35.99,81710.59,0.9,-0.20559,0.0001,22.02392]
[1778462794218,35.99,81711.3,0.9,-0.2055,0.0001,22.01588]
[1778462796817,35.99,81710.88,0.9,-0.20554,0.0001,22.01857]
[1778462796906,35.99,81711.11,0.9,-0.20552,0.0001,22.01713]
[1778462798806,35.99,81711.11,0.9,-0.20552,0.0001,22.0172]
[1778462798862,35.99,81707.92,0.9,-0.20584,0.0001,22.03712]
[1778462802757,35.99,81698.97,0.9,-0.20676,0.0001,22.09283]
[1778462803836,35.99,81683.84,0.9,-0.20832,0.0001,22.18674]
[1778462804979,35.99,81683.84,0.9,-0.20832,0.0001,22.18674]
[1778462805070,35.99,81681.98,0.9,-0.20851,0.0001,22.19819]
[1778462808787,35.99,81681.89,0.9,-0.20851,0.0001,22.19863]
[1778462809074,35.99,81681.89,0.9,-0.20851,0.0001,22.19863]
[1778462809176,35.99,81682.78,0.9,-0.20842,0.0001,22.19299]
[1778462811114,35.99,81683.56,0.9,-0.20834,0.0001,22.18815]
[1778462811120,35.99,81683.56,0.9,-0.20834,0.0001,22.18815]
[1778462811342,35.98,81683.07,0.9,-0.20839,0.0001,22.19097]
[1778462815045,35.98,81683.13,0.9,-0.20837,0.0001,22.19028]
[1778462815104,35.98,81683.13,0.9,-0.20837,0.0001,22.19028]
[1778462815145,35.98,81683.36,0.9,-0.20835,0.0001,22.18852]
[1778462820402,35.98,81685.26,0.9,-0.20814,0.0001,22.1759]
[1778462823085,35.98,81685.98,0.9,-0.20806,0.0001,22.17127]
[1778462823100,35.98,81685.98,0.9,-0.20806,0.0001,22.17127]
[1778462823103,35.98,81685.98,0.9,-0.20806,0.0001,22.17127]
[1778462823157,35.98,81687.05,0.9,-0.20794,0.0001,22.16431]
[1778462824883,35.98,81685.99,0.9,-0.20805,0.0001,22.1708]
[1778462824897,35.98,81685.99,0.9,-0.20805,0.0001,22.1708]
[1778462824983,35.98,81677.71,0.9,-0.20891,0.0001,22.22216]
[1778462826308,35.98,81677.71,0.9,-0.20891,0.0001,22.22215]
[1778462827151,35.98,81677.71,0.9,-0.20891,0.0001,22.22215]
[1778462827105,35.98,81676.35,0.9,-0.20905,0.0001,22.2306]
[1778462827773,35.98,81676.2,0.9,-0.20906,0.0001,22.23143]
[1778462832316,35.98,81676.36,0.9,-0.20904,0.0001,22.23039]
[1778462832914,35.98,81676.36,0.9,-0.20904,0.0001,22.23039]
[1778462832934,35.98,81676.36,0.9,-0.20904,0.0001,22.23039]
[1778462836660,35.98,81668.34,0.9,-0.20987,0.0001,22.27993]
[1778462836767,35.98,81660.63,0.9,-0.21067,0.0001,22.32758]
[1778462837459,35.98,81660.63,0.9,-0.21067,0.0001,22.32758]
[1778462837745,35.98,81647.82,0.9,-0.212,0.0001,22.40657]
[1778462839062,35.98,81647.82,0.9,-0.212,0.0001,22.40657]
[1778462839728,35.98,81646.0,0.9,-0.21219,0.0001,22.41776]
[1778462839772,35.98,81646.0,0.9,-0.21219,0.0001,22.41776]
[1778462839788,35.98,81643.37,0.9,-0.21246,0.0001,22.43393]
[1778462842056,35.98,81647.57,0.9,-0.21202,0.0001,22.40789]
[1778462842154,35.98,81649.84,0.9,-0.21178,0.0001,22.39361]
[1778462847910,35.98,81645.81,0.9,-0.21219,0.0001,22.41797]
[1778462848012,35.98,81649.1,0.9,-0.21185,0.0001,22.3976]
[1778462853638,35.98,81652.11,0.9,-0.21151,0.0001,22.37501]
[1778462858673,35.97,81651.76,0.9,-0.21154,0.0001,22.37708]
[1778462863710,35.97,81652.21,0.9,-0.2115,0.0001,22.37426]
[1778462868744,35.97,81652.22,0.9,-0.21149,0.0001,22.37407]
[1778462870311,35.97,81653.81,0.9,-0.21133,0.0001,22.36422]
[1778462870333,35.97,81653.81,0.9,-0.21133,0.0001,22.36422]
[1778462870335,35.97,81653.81,0.9,-0.21133,0.0001,22.36422]
[1778462870368,35.97,81653.81,0.9,-0.21133,0.0001,22.36422]
[1778462870757,35.97,81649.86,0.9,-0.21174,0.0001,22.38857]
[1778462871999,35.97,81649.86,0.9,-0.21174,0.0001,22.38857]
[1778462872085,35.97,81638.76,0.9,-0.2129,0.0001,22.45692]
[1778462872566,35.97,81638.76,0.9,-0.2129,0.0001,22.45692]
[1778462872771,35.97,81638.76,0.9,-0.21289,0.0001,22.45682]
[1778462876697,35.97,81630.5,0.9,-0.21375,0.0001,22.50725]
[1778462876799,35.97,81624.05,0.9,-0.21443,0.0001,22.54683]
[1778462882253,35.97,81623.28,0.9,-0.2145,0.0001,22.55112]
[1778462884783,35.97,81620.56,0.9,-0.21478,0.00011,22.56751]
[1778462884855,35.97,81619.68,0.9,-0.21487,0.00011,22.57279]
[1778462886394,35.97,81619.81,0.9,-0.21486,0.00011,22.57186]
[1778462886869,35.97,81619.35,0.9,-0.2149,0.00011,22.57455]
[1778462889929,35.97,81620.21,0.9,-0.21481,0.00011,22.56902]
[1778462889976,35.97,81620.21,0.9,-0.21481,0.00011,22.56902]
[1778462890179,35.97,81615.6,0.9,-0.21529,0.00011,22.59712]
[1778462894354,35.97,81606.22,0.9,-0.21627,0.00011,22.65426]
[1778462897247,35.97,81612.56,0.9,-0.2156,0.00011,22.61504]
[1778462898364,35.97,81606.41,0.9,-0.21624,0.00011,22.6526]
[1778462898652,35.97,81606.41,0.9,-0.21624,0.00011,22.6526]
[1778462899581,35.97,81606.41,0.9,-0.21624,0.00011,22.65248]
[1778462899603,35.97,81606.41,0.9,-0.21624,0.00011,22.65248]
[1778462899966,35.97,81609.79,0.9,-0.21588,0.00011,22.63162]
[1778462901314,35.96,81615.55,0.9,-0.21527,0.00011,22.59604]
[1778462903355,35.96,81620.29,0.9,-0.21477,0.00011,22.56651]
[1778462904040,35.96,81622.09,0.9,-0.21457,0.00011,22.55526]
[1778462905828,35.96,81622.09,0.9,-0.21457,0.00011,22.55507]
[1778462907287,35.96,81620.71,0.9,-0.21471,0.00011,22.56316]
[1778462907503,35.96,81620.71,0.9,-0.21471,0.00011,22.56316]
[1778462908910,35.96,81620.83,0.9,-0.21469,0.00011,22.56223]
[1778462909064,35.96,81620.83,0.9,-0.21469,0.00011,22.56223]
[1778462909082,35.96,81620.83,0.9,-0.21469,0.00011,22.56223]
[1778462909094,35.96,81628.61,0.9,-0.21387,0.0001,22.51424]
[1778462910492,35.96,81628.61,0.9,-0.21387,0.0001,22.51396]
[1778462910548,35.96,81628.61,0.9,-0.21387,0.0001,22.51396]
[1778462910916,35.96,81628.61,0.9,-0.21387,0.0001,22.51396]
[1778462911172,35.96,81639.6,0.9,-0.21269,0.0001,22.44222]
[1778462911539,35.96,81639.6,0.9,-0.21269,0.0001,22.44222]
[1778462912671,35.96,81639.6,0.9,-0.21269,0.0001,22.44196]
[1778462913056,35.96,81645.73,0.9,-0.21204,0.0001,22.40398]
[1778462918202,35.96,81652.62,0.9,-0.21131,0.0001,22.36039]
[1778462920130,35.95,81654.37,0.9,-0.21112,0.0001,22.34909]
[1778462920158,35.95,81654.37,0.9,-0.21112,0.0001,22.34909]
[1778462920228,35.95,81658.26,0.9,-0.21071,0.0001,22.32481]
[1778462924528,35.95,81667.95,0.9,-0.2097,0.0001,22.26462]
[1778462929983,35.95,81664.0,0.9,-0.21011,0.0001,22.28899]
[1778462930078,35.95,81664.0,0.9,-0.21011,0.0001,22.28899]
[1778462930182,35.95,81662.59,0.9,-0.21026,0.0001,22.2977]
[1778462931727,35.95,81662.59,0.9,-0.21026,0.0001,22.29759]
[1778462932194,35.95,81664.68,0.9,-0.21004,0.0001,22.28461]
[1778462932421,35.95,81664.68,0.9,-0.21004,0.0001,22.28461]
[1778462933201,35.95,81666.16,0.9,-0.20988,0.0001,22.27541]
[1778462933870,35.95,81666.16,0.9,-0.20988,0.0001,22.27541]
[1778462934209,35.95,81666.5,0.9,-0.20985,0.0001,22.2733]
[1778462937562,35.95,81665.52,0.9,-0.20995,0.0001,22.27909]
[1778462938238,35.95,81663.21,0.9,-0.21018,0.0001,22.29326]
[1778462938318,35.95,81663.21,0.9,-0.21018,0.0001,22.29326]
[1778462945286,35.95,81653.48,0.9,-0.21118,0.0001,22.35275]
[1778462950321,35.95,81656.34,0.9,-0.21088,0.0001,22.3346]
[1778462954585,35.95,81645.88,0.9,-0.21196,0.0001,22.39893]
[1778462954942,35.95,81644.18,0.9,-0.21214,0.0001,22.40926]
[1778462960391,35.95,81636.12,0.9,-0.21297,0.0001,22.45867]
[1778462965483,35.95,81631.63,0.9,-0.21344,0.0001,22.48605]
[1778462968901,35.95,81631.84,0.9,-0.21342,0.0001,22.48466]
[1778462971002,35.94,81640.71,0.9,-0.21249,0.0001,22.42996]
[1778462971200,35.94,81642.64,0.9,-0.21226,0.0001,22.41422]
[1778462976504,35.95,81642.18,0.9,-0.21232,0.0001,22.41735]
[1778462982262,35.95,81636.35,0.9,-0.21293,0.0001,22.45332]
[1778462984097,35.95,81636.26,0.9,-0.21293,0.0001,22.45387]
[1778462984116,35.95,81636.26,0.9,-0.21293,0.0001,22.45387]
[1778462984198,35.95,81634.85,0.9,-0.21308,0.0001,22.46255]
[1778462989595,35.94,81624.1,0.9,-0.2142,0.0001,22.52787]
[1778462994947,35.94,81625.89,0.9,-0.214,0.0001,22.51632]
[1778462995577,35.94,81619.3,0.9,-0.21469,0.00011,22.5567]
[1778463001318,35.94,81615.18,0.9,-0.21511,0.00011,22.58143]
[1778463001658,35.94,81615.18,0.9,-0.21511,0.00011,22.58129]
[1778463001704,35.94,81615.18,0.9,-0.21511,0.00011,22.58129]
[1778463001750,35.94,81615.18,0.9,-0.21511,0.00011,22.58129]
[1778463001758,35.94,81615.18,0.9,-0.21511,0.00011,22.58129]
[1778463001772,35.94,81615.18,0.9,-0.21511,0.00011,22.58129]
[1778463002372,35.94,81611.01,0.9,-0.21555,0.00011,22.6067]
[1778463003083,35.94,81599.25,0.9,-0.21679,0.00011,22.67875]
[1778463003796,35.94,81599.25,0.9,-0.21679,0.00011,22.67875]
[1778463003886,35.94,81598.99,0.9,-0.21681,0.00011,22.68022]
[1778463005010,35.94,81598.99,0.9,-0.21681,0.00011,22.68022]
[1778463005027,35.94,81600.38,0.9,-0.21666,0.00011,22.67148]
[1778463006177,35.94,81600.38,0.9,-0.21666,0.00011,22.67148]
[1778463006207,35.94,81600.38,0.9,-0.21666,0.00011,22.67148]
[1778463006309,35.94,81599.1,0.9,-0.21679,0.00011,22.67909]
[1778463009110,35.94,81586.98,0.9,-0.21807,0.00011,22.75246]
[1778463009439,35.94,81586.98,0.9,-0.21807,0.00011,22.75246]
[1778463011896,35.93,81592.97,0.9,-0.21743,0.00011,22.71548]
[1778463012168,35.93,81592.97,0.9,-0.21743,0.00011,22.71548]
[1778463012186,35.93,81592.97,0.9,-0.21743,0.00011,22.71548]
[1778463012287,35.93,81596.78,0.9,-0.21702,0.00011,22.69195]
[1778463017799,35.93,81598.83,0.9,-0.21678,0.00011,22.67785]
[1778463022133,35.93,81598.7,0.9,-0.21678,0.00011,22.67792]
[1778463022157,35.93,81598.7,0.9,-0.21678,0.00011,22.67792]
[1778463022171,35.93,81598.75,0.9,-0.21677,0.00011,22.67737]
[1778463025912,35.93,81581.52,0.9,-0.21858,0.00011,22.78188]
[1778463028427,35.92,81579.93,0.9,-0.21874,0.00011,22.79121]
[1778463028879,35.92,81579.93,0.9,-0.21874,0.00011,22.79106]
[1778463032513,35.92,81577.87,0.9,-0.21893,0.00011,22.79938]
[1778463032531,35.92,81577.87,0.9,-0.21893,0.00011,22.79938]
[1778463032547,35.92,81577.87,0.9,-0.21893,0.00011,22.79938]
[1778463033362,35.92,81567.96,0.9,-0.21999,0.00011,22.8597]
[1778463034586,35.92,81563.79,0.9,-0.22043,0.00011,22.88495]
[1778463034920,35.92,81563.79,0.9,-0.22043,0.00011,22.88484]
[1778463036805,35.92,81556.22,0.9,-0.22124,0.00011,22.93068]
[1778463037110,35.92,81556.22,0.9,-0.22124,0.00011,22.93068]
[1778463039176,35.92,81552.75,0.9,-0.2216,0.00011,22.95136]
[1778463039207,35.92,81552.75,0.9,-0.2216,0.00011,22.95136]
[1778463039222,35.92,81552.75,0.9,-0.2216,0.00011,22.95136]
[1778463039397,35.92,81552.75,0.9,-0.2216,0.00011,22.95136]
[1778463039229,35.92,81549.33,0.9,-0.22197,0.00011,22.97189]
[1778463039565,35.92,81549.33,0.9,-0.22197,0.00011,22.97189]
[1778463040384,35.92,81549.33,0.9,-0.22197,0.00011,22.97189]
[1778463040745,35.92,81545.0,0.9,-0.22242,0.00011,22.99766]
[1778463041183,35.92,81545.0,0.9,-0.22242,0.00011,22.99766]
[1778463041252,35.92,81541.82,0.9,-0.22276,0.00011,23.01692]
[1778463043970,35.92,81542.65,0.9,-0.22267,0.00011,23.01136]
[1778463046152,35.92,81542.6,0.9,-0.22266,0.00011,23.01111]
[1778463049530,35.91,81549.16,0.9,-0.22195,0.00011,22.97082]
[1778463055063,35.91,81546.5,0.9,-0.22222,0.00011,22.98616]
[1778463058234,35.91,81542.92,0.9,-0.2226,0.00011,23.00756]
[1778463058251,35.91,81542.92,0.9,-0.2226,0.00011,23.00756]
[1778463058333,35.91,81544.45,0.9,-0.22243,0.00011,22.99798]
[1778463060758,35.91,81544.46,0.9,-0.22243,0.00011,22.99777]
[1778463060794,35.91,81544.46,0.9,-0.22243,0.00011,22.99777]
[1778463060833,35.91,81544.46,0.9,-0.22243,0.00011,22.99777]
[1778463061232,35.91,81544.46,0.9,-0.22243,0.00011,22.99777]
[1778463061299,35.91,81540.48,0.9,-0.22285,0.00011,23.02173]
[1778463062282,35.91,81540.48,0.9,-0.22285,0.00011,23.02173]
[1778463062331,35.91,81521.88,0.9,-0.22486,0.00011,23.13405]
[1778463062678,35.91,81521.88,0.9,-0.22486,0.00011,23.13405]
[1778463062773,35.91,81521.88,0.9,-0.22486,0.00011,23.13405]
[1778463062998,35.91,81521.88,0.9,-0.22486,0.00011,23.13405]
[1778463063038,35.91,81521.88,0.9,-0.22486,0.00011,23.13405]
[1778463063393,35.91,81511.61,0.9,-0.22597,0.00011,23.19582]
[1778463063511,35.91,81511.61,0.9,-0.22597,0.00011,23.19582]
[1778463063861,35.91,81511.61,0.9,-0.22597,0.00011,23.19582]
[1778463064660,35.91,81511.61,0.9,-0.22597,0.00011,23.19589]
[1778463066134,35.91,81512.27,0.9,-0.2259,0.00011,23.19179]
[1778463066162,35.91,81512.27,0.9,-0.2259,0.00011,23.19179]
[1778463066226,35.91,81504.66,0.9,-0.22672,0.00011,23.2374]
[1778463067433,35.91,81504.66,0.9,-0.22672,0.00011,23.2374]
[1778463067442,35.91,81499.57,0.9,-0.22727,0.00011,23.26759]
[1778463067606,35.91,81499.57,0.9,-0.22727,0.00011,23.26759]
[1778463067976,35.91,81499.57,0.9,-0.22727,0.00011,23.26759]
[1778463068156,35.91,81509.01,0.9,-0.22624,0.00011,23.21092]
[1778463069354,35.91,81509.01,0.9,-0.22624,0.00011,23.21092]
[1778463069383,35.91,81509.01,0.9,-0.22624,0.00011,23.21092]
[1778463069414,35.91,81509.01,0.9,-0.22624,0.00011,23.21092]
[1778463069439,35.91,81509.01,0.9,-0.22624,0.00011,23.21092]
[1778463069414,35.91,81510.19,0.9,-0.22611,0.00011,23.20366]
[1778463070243,35.91,81509.05,0.9,-0.22623,0.00011,23.21027]
[1778463072611,35.91,81508.82,0.9,-0.22625,0.00011,23.21119]
[1778463073198,35.9,81508.91,0.9,-0.22624,0.00011,23.21041]
[1778463073646,35.9,81508.91,0.9,-0.22624,0.00011,23.21041]
[1778463074181,35.9,81508.91,0.9,-0.22624,0.00011,23.21041]
[1778463074253,35.9,81498.56,0.9,-0.22736,0.00011,23.27246]
[1778463074563,35.9,81498.56,0.9,-0.22736,0.00011,23.27246]
[1778463077379,35.9,81495.56,0.9,-0.22768,0.00011,23.29017]
[1778463077398,35.9,81495.56,0.9,-0.22768,0.00011,23.29017]
[1778463078226,35.9,81494.65,0.9,-0.22778,0.00011,23.29529]
[1778463079212,35.9,81494.65,0.9,-0.22778,0.00011,23.29529]
[1778463080056,35.9,81495.04,0.9,-0.22773,0.00011,23.29277]
[1778463080085,35.9,81495.04,0.9,-0.22773,0.00011,23.29277]
[1778463080379,35.9,81494.9,0.9,-0.22774,0.00011,23.29344]
[1778463080683,35.9,81494.9,0.9,-0.22774,0.00011,23.29344]
[1778463080714,35.9,81494.9,0.9,-0.22774,0.00011,23.29344]
[1778463080863,35.9,81494.9,0.9,-0.22774,0.00011,23.29344]
[1778463081168,35.9,81494.9,0.9,-0.22774,0.00011,23.29344]
[1778463081269,35.9,81513.09,0.9,-0.22576,0.00011,23.18404]
[1778463081862,35.9,81513.09,0.9,-0.22576,0.00011,23.18404]
[1778463081913,35.9,81513.09,0.9,-0.22576,0.00011,23.18404]
[1778463082262,35.9,81513.09,0.9,-0.22576,0.00011,23.18386]
[1778463083281,35.9,81524.77,0.9,-0.22449,0.00011,23.11324]
[1778463083863,35.9,81524.77,0.9,-0.22449,0.00011,23.11324]
[1778463084267,35.9,81524.77,0.9,-0.22448,0.00011,23.11294]
[1778463089301,35.89,81524.74,0.9,-0.22446,0.00011,23.11174]
[1778463094340,35.89,81525.8,0.9,-0.2243,0.00011,23.10029]
[1778463096102,35.89,81525.88,0.9,-0.22429,0.00011,23.09956]
[1778463096163,35.89,81525.88,0.9,-0.22429,0.00011,23.09956]
[1778463096424,35.89,81533.52,0.9,-0.22346,0.00011,23.05314]
[1778463100162,35.89,81541.07,0.9,-0.22264,0.00011,23.00682]
[1778463100451,35.89,81541.07,0.9,-0.22264,0.00011,23.00682]
[1778463100481,35.89,81544.24,0.9,-0.22229,0.00011,22.98729]
[1778463100748,35.89,81544.24,0.9,-0.22229,0.00011,22.98729]
[1778463101178,35.89,81544.24,0.9,-0.22229,0.00011,22.98729]
[1778463102328,35.89,81544.44,0.9,-0.22227,0.00011,22.98608]
[1778463102497,35.89,81556.55,0.9,-0.22096,0.00011,22.91208]
[1778463107556,35.88,81561.05,0.9,-0.22047,0.00011,22.884]
[1778463113063,35.88,81558.54,0.9,-0.22072,0.00011,22.89832]
[1778463118512,35.88,81553.56,0.9,-0.22124,0.00011,22.92753]
[1778463120970,35.88,81553.14,0.9,-0.22128,0.00011,22.92991]
[1778463121027,35.88,81553.14,0.9,-0.22128,0.00011,22.92991]
[1778463126128,35.88,81554.83,0.9,-0.22108,0.00011,22.91885]
[1778463126397,35.88,81554.83,0.9,-0.22108,0.00011,22.91885]
[1778463126512,35.88,81554.83,0.9,-0.22108,0.00011,22.91885]
[1778463126448,35.88,81554.4,0.9,-0.22113,0.00011,22.92131]
[1778463126576,35.88,81554.4,0.9,-0.22113,0.00011,22.92131]
[1778463126915,35.88,81554.4,0.9,-0.22113,0.00011,22.92131]
[1778463126997,35.88,81554.4,0.9,-0.22113,0.00011,22.92131]
[1778463128970,35.87,81548.04,0.9,-0.22181,0.00011,22.95963]
[1778463128974,35.87,81548.04,0.9,-0.2218,0.00011,22.95943]
[1778463134346,35.87,81557.05,0.9,-0.22082,0.00011,22.904]
[1778463139249,35.87,81551.93,0.9,-0.22136,0.00011,22.93455]
[1778463139298,35.87,81548.47,0.9,-0.22173,0.00011,22.95526]
[1778463139615,35.87,81548.47,0.9,-0.22173,0.00011,22.95526]
[1778463140638,35.87,81548.54,0.9,-0.22172,0.00011,22.95466]
[1778463140753,35.87,81549.52,0.9,-0.22161,0.00011,22.94851]
[1778463143813,35.87,81555.36,0.9,-0.22098,0.00011,22.91268]
[1778463143839,35.87,81555.36,0.9,-0.22098,0.00011,22.91268]
[1778463146532,35.87,81556.0,0.9,-0.22091,0.00011,22.90863]
[1778463147455,35.87,81556.36,0.9,-0.22086,0.00011,22.90615]
[1778463148985,35.87,81569.82,0.9,-0.21942,0.00011,22.82388]
[1778463149524,35.87,81569.82,0.9,-0.21942,0.00011,22.82388]
[1778463149014,35.87,81569.52,0.9,-0.21945,0.00011,22.82571]
[1778463149844,35.87,81567.27,0.9,-0.21969,0.00011,22.83939]
[1778463150663,35.87,81567.27,0.9,-0.21969,0.00011,22.83939]
[1778463151554,35.87,81567.27,0.9,-0.21969,0.00011,22.83939]
[1778463151715,35.87,81569.66,0.9,-0.21943,0.00011,22.82476]
[1778463156352,35.86,81562.6,0.9,-0.22016,0.00011,22.86349]
[1778463157692,35.86,81576.59,0.9,-0.21866,0.00011,22.77783]
[1778463157697,35.86,81576.59,0.9,-0.21866,0.00011,22.77783]
[1778463157795,35.86,81576.7,0.9,-0.21865,0.00011,22.77709]
[1778463163831,35.86,81574.39,0.9,-0.21888,0.00011,22.79069]
[1778463169021,35.86,81572.91,0.9,-0.21903,0.00011,22.7993]
[1778463169973,35.86,81573.82,0.9,-0.21894,0.00011,22.79364]
[1778463170075,35.86,81573.82,0.9,-0.21894,0.00011,22.79364]
[1778463170175,35.86,81573.74,0.9,-0.21894,0.00011,22.79402]
[1778463171152,35.86,81573.74,0.9,-0.21894,0.00011,22.79402]
[1778463172926,35.86,81575.38,0.9,-0.21876,0.00011,22.78379]
[1778463173783,35.86,81574.63,0.9,-0.21884,0.00011,22.78826]
[1778463179141,35.86,81577.23,0.9,-0.21856,0.00011,22.77185]
[1778463179229,35.86,81577.23,0.9,-0.21856,0.00011,22.77185]
[1778463179338,35.86,81577.23,0.9,-0.21856,0.00011,22.77185]
[1778463179386,35.86,81578.85,0.9,-0.21838,0.00011,22.76183]
[1778463180227,35.86,81578.85,0.9,-0.21838,0.00011,22.76183]
[1778463180247,35.86,81580.64,0.9,-0.21819,0.00011,22.75078]
[1778463185561,35.86,81576.9,0.9,-0.21858,0.00011,22.77324]
[1778463186302,35.86,81576.9,0.9,-0.21858,0.00011,22.77313]
[1778463186534,35.86,81587.84,0.9,-0.21741,0.00011,22.70606]
[1778463187761,35.86,81587.84,0.9,-0.21741,0.00011,22.70603]
[1778463188435,35.86,81587.84,0.9,-0.21741,0.00011,22.70603]
[1778463188462,35.86,81587.84,0.9,-0.21741,0.00011,22.70603]
[1778463188501,35.86,81587.84,0.9,-0.21741,0.00011,22.70603]
[1778463188505,35.86,81587.84,0.9,-0.21741,0.00011,22.70603]
[1778463188548,35.85,81594.65,0.9,-0.21668,0.00011,22.66396]
[1778463189855,35.85,81598.12,0.9,-0.21632,0.00011,22.64266]
[1778463190557,35.85,81605.11,0.9,-0.21558,0.00011,22.59959]
[1778463192592,35.85,81605.11,0.9,-0.21557,0.00011,22.59943]
[1778463193159,35.85,81610.64,0.9,-0.21499,0.00011,22.56529]
[1778463193214,35.85,81618.92,0.9,-0.21411,0.00011,22.51416]
[1778463194701,35.85,81622.47,0.9,-0.21374,0.00011,22.49219]
[1778463195051,35.85,81622.47,0.9,-0.21373,0.00011,22.492]
[1778463198100,35.85,81629.77,0.9,-0.21296,0.0001,22.44656]
[1778463198113,35.85,81629.77,0.9,-0.21296,0.0001,22.44656]
[1778463198482,35.85,81633.66,0.9,-0.21255,0.0001,22.42229]
[1778463199385,35.85,81633.66,0.9,-0.21255,0.0001,22.42229]
[1778463200477,35.85,81637.08,0.9,-0.21219,0.0001,22.4008]
[1778463200589,35.85,81642.37,0.9,-0.21163,0.0001,22.36794]
[1778463202990,35.85,81649.32,0.9,-0.2109,0.0001,22.32465]
[1778463203489,35.85,81649.32,0.9,-0.2109,0.0001,22.32465]
[1778463203590,35.85,81642.71,0.9,-0.21159,0.0001,22.36543]
[1778463203798,35.85,81642.71,0.9,-0.21159,0.0001,22.36543]
[1778463203843,35.85,81642.71,0.9,-0.21159,0.0001,22.36543]
[1778463204511,35.85,81642.71,0.9,-0.21159,0.0001,22.36543]
[1778463204112,35.85,81642.71,0.9,-0.21159,0.0001,22.36543]
[1778463205061,35.85,81642.71,0.9,-0.21159,0.0001,22.36543]
[1778463208942,35.85,81639.55,0.9,-0.21191,0.0001,22.38472]
[1778463208981,35.85,81639.55,0.9,-0.21191,0.0001,22.38465]
[1778463210080,35.85,81639.55,0.9,-0.21191,0.0001,22.38465]
[1778463210626,35.85,81639.11,0.9,-0.21196,0.0001,22.38731]
[1778463211319,35.85,81639.11,0.9,-0.21196,0.0001,22.38731]
[1778463211482,35.85,81639.11,0.9,-0.21196,0.0001,22.38731]
[1778463212291,35.85,81648.38,0.9,-0.21096,0.0001,22.32565]
[1778463214552,35.85,81653.34,0.9,-0.21044,0.0001,22.29475]
[1778463214625,35.85,81654.76,0.9,-0.21029,0.0001,22.28585]
[1778463215106,35.85,81654.76,0.9,-0.21029,0.0001,22.28585]
[1778463215202,35.85,81654.76,0.9,-0.21029,0.0001,22.28585]
[1778463215236,35.85,81654.76,0.9,-0.21029,0.0001,22.28585]
[1778463215305,35.85,81658.66,0.9,-0.20988,0.0001,22.26154]
[1778463220509,35.84,81657.49,0.9,-0.21,0.0001,22.26854]
[1778463226085,35.84,81658.05,0.9,-0.20994,0.0001,22.26462]
[1778463229580,35.84,81659.5,0.9,-0.20978,0.0001,22.25541]
[1778463231516,35.84,81668.45,0.9,-0.20885,0.0001,22.19968]
[1778463231607,35.84,81669.78,0.9,-0.20871,0.0001,22.19129]
[1778463233646,35.84,81669.86,0.9,-0.2087,0.0001,22.19067]
[1778463234328,35.84,81673.57,0.9,-0.20832,0.0001,22.16746]
[1778463236341,35.84,81661.57,0.9,-0.20956,0.0001,22.24223]
[1778463239720,35.84,81660.32,0.9,-0.20969,0.0001,22.24992]
[1778463239958,35.84,81660.32,0.9,-0.20969,0.0001,22.24992]
[1778463240634,35.84,81650.73,0.9,-0.21069,0.0001,22.30945]
[1778463240687,35.84,81650.73,0.9,-0.21069,0.0001,22.30945]
[1778463244041,35.84,81646.7,0.9,-0.21111,0.0001,22.33453]
[1778463245771,35.84,81637.67,0.9,-0.21205,0.0001,22.39047]
[1778463245778,35.84,81637.67,0.9,-0.21205,0.0001,22.39047]
[1778463245784,35.84,81637.67,0.9,-0.21205,0.0001,22.39047]
[1778463245847,35.84,81637.67,0.9,-0.21205,0.0001,22.39047]
[1778463245859,35.84,81637.67,0.9,-0.21205,0.0001,22.39047]
[1778463245879,35.84,81637.67,0.9,-0.21205,0.0001,22.39047]
[1778463246079,35.84,81637.67,0.9,-0.21205,0.0001,22.39047]
[1778463246433,35.84,81624.24,0.9,-0.21346,0.00011,22.47346]
[1778463248955,35.84,81623.84,0.9,-0.2135,0.00011,22.47575]
[1778463249031,35.84,81623.84,0.9,-0.2135,0.00011,22.47575]
[1778463249039,35.84,81623.84,0.9,-0.2135,0.00011,22.47575]
[1778463249467,35.84,81622.27,0.9,-0.21366,0.00011,22.4853]
[1778463252784,35.84,81618.41,0.9,-0.21407,0.00011,22.50897]
[1778463252844,35.84,81618.41,0.9,-0.21407,0.00011,22.50897]
[1778463253462,35.84,81618.41,0.9,-0.21407,0.00011,22.50895]
[1778463254756,35.84,81608.1,0.9,-0.21515,0.00011,22.57246]
[1778463256632,35.84,81605.81,0.9,-0.2154,0.00011,22.58649]
[1778463256670,35.84,81605.53,0.9,-0.21542,0.00011,22.58812]
[1778463257557,35.84,81605.53,0.9,-0.21542,0.00011,22.58795]
[1778463262259,35.84,81602.28,0.9,-0.21576,0.00011,22.60764]
[1778463262525,35.84,81601.17,0.9,-0.21588,0.00011,22.61434]
[1778463267628,35.84,81599.79,0.9,-0.21601,0.00011,22.62198]
[1778463270073,35.84,81599.79,0.9,-0.21601,0.00011,22.62184]
[1778463270455,35.84,81599.79,0.9,-0.21601,0.00011,22.62184]
[1778463270545,35.84,81599.92,0.9,-0.21599,0.00011,22.62091]
[1778463270870,35.84,81599.92,0.9,-0.21599,0.00011,22.62091]
[1778463270907,35.84,81599.92,0.9,-0.21599,0.00011,22.62091]
[1778463270941,35.84,81599.92,0.9,-0.21599,0.00011,22.62091]
[1778463271596,35.84,81587.0,0.9,-0.21733,0.00011,22.69627]
[1778463274577,35.83,81587.07,0.9,-0.21732,0.00011,22.69548]
[1778463274656,35.83,81577.08,0.9,-0.21838,0.00011,22.7566]
[1778463274704,35.83,81577.08,0.9,-0.21838,0.00011,22.7566]
[1778463274784,35.83,81577.08,0.9,-0.21838,0.00011,22.7566]
[1778463275621,35.83,81577.08,0.9,-0.21838,0.00011,22.75652]
[1778463275770,35.83,81577.08,0.9,-0.21838,0.00011,22.75652]
[1778463278239,35.83,81577.46,0.9,-0.21834,0.00011,22.75405]
[1778463278779,35.83,81576.66,0.9,-0.21842,0.00011,22.75894]
[1778463279496,35.83,81576.66,0.9,-0.21842,0.00011,22.75894]
[1778463281666,35.83,81562.24,0.9,-0.21996,0.00011,22.84656]
[1778463282778,35.83,81562.6,0.9,-0.21991,0.00011,22.84418]
[1778463283680,35.83,81561.85,0.9,-0.21999,0.00011,22.84856]
[1778463289098,35.83,81562.85,0.9,-0.21987,0.00011,22.84168]
[1778463294232,35.83,81561.91,0.9,-0.21995,0.00011,22.84639]
[1778463299343,35.82,81550.2,0.9,-0.22119,0.00011,22.91661]
[1778463304827,35.82,81553.01,0.9,-0.22087,0.00011,22.89847]
[1778463310531,35.82,81557.29,0.9,-0.22041,0.00011,22.87194]
[1778463312376,35.82,81558.56,0.9,-0.22026,0.00011,22.8638]
[1778463312488,35.82,81558.56,0.9,-0.22026,0.00011,22.8638]
[1778463312701,35.82,81564.87,0.9,-0.21959,0.00011,22.82528]
[1778463313262,35.82,81564.87,0.9,-0.21959,0.00011,22.82528]
[1778463313708,35.82,81554.58,0.9,-0.22068,0.00011,22.88766]
[1778463313984,35.82,81554.58,0.9,-0.22068,0.00011,22.88766]
[1778463313996,35.82,81551.68,0.9,-0.22099,0.00011,22.90533]
[1778463314752,35.82,81551.68,0.9,-0.22099,0.00011,22.90533]
[1778463314860,35.82,81551.68,0.9,-0.22099,0.00011,22.90533]
[1778463315210,35.82,81551.68,0.9,-0.22099,0.00011,22.90533]
[1778463315528,35.82,81551.68,0.9,-0.22099,0.00011,22.90533]
[1778463315618,35.82,81551.19,0.9,-0.22104,0.00011,22.90807]
[1778463317162,35.82,81545.7,0.9,-0.22163,0.00011,22.94137]
[1778463317591,35.82,81545.7,0.9,-0.22163,0.00011,22.94137]
[1778463317678,35.82,81544.7,0.9,-0.22173,0.00011,22.94712]
[1778463322954,35.81,81544.7,0.9,-0.22172,0.00011,22.94626]
[1778463325526,35.81,81544.99,0.9,-0.22168,0.00011,22.94433]
[1778463328269,35.81,81540.69,0.9,-0.22214,0.00011,22.9699]
[1778463328314,35.81,81540.69,0.9,-0.22214,0.00011,22.9699]
[1778463333996,35.81,81544.4,0.9,-0.2217,0.00011,22.94242]
[1778463334557,35.81,81544.4,0.9,-0.2217,0.00011,22.94242]
[1778463334600,35.81,81544.4,0.9,-0.2217,0.00011,22.94242]
[1778463335156,35.81,81542.84,0.9,-0.22186,0.00011,22.9515]
[1778463335189,35.81,81542.84,0.9,-0.22186,0.00011,22.9515]
[1778463338912,35.8,81549.37,0.9,-0.22114,0.00011,22.91114]
[1778463340160,35.8,81546.79,0.9,-0.22142,0.00011,22.92657]
[1778463340181,35.8,81548.2,0.9,-0.22126,0.00011,22.91769]
[1778463342225,35.8,81548.85,0.9,-0.22119,0.00011,22.91345]
[1778463342234,35.8,81544.61,0.9,-0.22164,0.00011,22.93912]
[1778463342903,35.8,81544.61,0.9,-0.22164,0.00011,22.93912]
[1778463342943,35.8,81544.61,0.9,-0.22164,0.00011,22.93912]
[1778463345643,35.8,81533.87,0.9,-0.22279,0.00011,23.00421]
[1778463347551,35.8,81532.32,0.9,-0.22296,0.00011,23.01348]
[1778463347636,35.8,81532.62,0.9,-0.22292,0.00011,23.01151]
[1778463351603,35.8,81533.23,0.9,-0.22285,0.00011,23.00733]
[1778463351611,35.8,81533.23,0.9,-0.22285,0.00011,23.00733]
[1778463357623,35.8,81534.35,0.9,-0.22271,0.00011,22.99952]
[1778463358631,35.8,81532.98,0.9,-0.22285,0.00011,23.00746]
[1778463358657,35.8,81532.98,0.9,-0.22285,0.00011,23.00746]
[1778463358729,35.8,81532.98,0.9,-0.22285,0.00011,23.00746]
[1778463359217,35.8,81533.56,0.9,-0.22279,0.00011,23.00393]
[1778463359965,35.8,81533.56,0.9,-0.22279,0.00011,23.00393]
[1778463359995,35.8,81533.56,0.9,-0.22279,0.00011,23.00393]
[1778463360023,35.8,81533.56,0.9,-0.22279,0.00011,23.00393]
[1778463360719,35.8,81533.56,0.9,-0.22279,0.00011,23.00393]
[1778463360752,35.79,81517.71,0.9,-0.2245,0.00011,23.0998]
[1778463360939,35.79,81517.71,0.9,-0.2245,0.00011,23.0998]
[1778463361665,35.79,81517.71,0.9,-0.2245,0.00011,23.0998]
[1778463361675,35.79,81517.71,0.9,-0.2245,0.00011,23.0998]
[1778463361766,35.79,81506.56,0.9,-0.22571,0.00011,23.16708]
[1778463363299,35.79,81506.56,0.9,-0.22571,0.00011,23.16708]
[1778463364848,35.79,81505.38,0.9,-0.22584,0.00011,23.17394]
[1778463365490,35.79,81505.38,0.9,-0.22584,0.00011,23.17394]
[1778463365591,35.79,81504.78,0.9,-0.2259,0.00011,23.17743]
[1778463366333,35.79,81504.78,0.9,-0.2259,0.00011,23.17743]
[1778463367328,35.79,81505.87,0.9,-0.22578,0.00011,23.17072]
[1778463368944,35.79,81503.22,0.9,-0.22606,0.00011,23.18645]
[1778463369285,35.79,81503.22,0.9,-0.22606,0.00011,23.18631]
[1778463373045,35.79,81495.79,0.9,-0.22686,0.00011,23.23067]
[1778463373054,35.79,81495.79,0.9,-0.22686,0.00011,23.23067]
[1778463373641,35.79,81495.79,0.9,-0.22686,0.00011,23.23067]
[1778463373741,35.79,81494.66,0.9,-0.22698,0.00011,23.23733]
[1778463374900,35.79,81493.61,0.9,-0.2271,0.00011,23.24346]
[1778463375101,35.79,81493.61,0.9,-0.2271,0.00011,23.24346]
[1778463376752,35.79,81493.61,0.9,-0.22709,0.00011,23.24305]
[1778463380378,35.79,81492.08,0.9,-0.22725,0.00011,23.25164]
[1778463380406,35.79,81492.08,0.9,-0.22725,0.00011,23.25164]
[1778463381412,35.79,81494.31,0.9,-0.227,0.00011,23.23801]
[1778463381533,35.79,81494.31,0.9,-0.227,0.00011,23.23801]
[1778463381691,35.79,81494.31,0.9,-0.227,0.00011,23.23801]
[1778463381744,35.79,81494.31,0.9,-0.227,0.00011,23.23801]
[1778463381713,35.79,81503.85,0.9,-0.22595,0.00011,23.1803]
[1778463382171,35.79,81503.85,0.9,-0.22595,0.00011,23.1803]
[1778463382249,35.79,81503.85,0.9,-0.22595,0.00011,23.1803]
[1778463382608,35.79,81503.85,0.9,-0.22595,0.00011,23.1803]
[1778463382621,35.79,81503.85,0.9,-0.22595,0.00011,23.1803]
[1778463382659,35.79,81503.85,0.9,-0.22595,0.00011,23.1803]
[1778463383321,35.78,81512.02,0.9,-0.22506,0.00011,23.13075]
[1778463383349,35.78,81512.02,0.9,-0.22506,0.00011,23.13075]
[1778463383392,35.78,81510.82,0.9,-0.22519,0.00011,23.13769]
[1778463384005,35.78,81510.82,0.9,-0.22519,0.00011,23.13769]
[1778463384397,35.78,81510.82,0.9,-0.22518,0.00011,23.13749]
[1778463385631,35.78,81510.82,0.9,-0.22518,0.00011,23.13749]
[1778463385671,35.78,81510.82,0.9,-0.22518,0.00011,23.13749]
[1778463385684,35.78,81513.82,0.9,-0.22485,0.00011,23.11915]
[1778463391442,35.78,81518.91,0.9,-0.22426,0.00011,23.08359]
[1778463392658,35.78,81518.91,0.9,-0.22426,0.00011,23.08359]
[1778463392668,35.78,81518.91,0.9,-0.22426,0.00011,23.08359]
[1778463397251,35.78,81516.74,0.9,-0.22448,0.00011,23.09564]
[1778463397686,35.78,81516.74,0.9,-0.22448,0.00011,23.09564]
[1778463399870,35.78,81517.34,0.9,-0.2244,0.00011,23.09139]
[1778463400004,35.78,81517.34,0.9,-0.2244,0.00011,23.09139]
[1778463400022,35.78,81517.34,0.9,-0.2244,0.00011,23.09139]
[1778463400505,35.77,81519.14,0.9,-0.2242,0.00011,23.08029]
[1778463402709,35.77,81532.7,0.9,-0.22273,0.00011,22.9977]
[1778463408640,35.77,81535.42,0.9,-0.22243,0.00011,22.98062]
[1778463412750,35.77,81535.42,0.9,-0.22242,0.00011,22.9804]
[1778463412810,35.77,81536.02,0.9,-0.22236,0.00011,22.97668]
[1778463412962,35.77,81536.02,0.9,-0.22236,0.00011,22.97668]
[1778463413105,35.77,81536.02,0.9,-0.22236,0.00011,22.97668]
[1778463413139,35.77,81536.02,0.9,-0.22236,0.00011,22.97668]
[1778463413596,35.77,81536.02,0.9,-0.22236,0.00011,22.97659]
[1778463414429,35.77,81536.02,0.9,-0.22236,0.00011,22.97659]
[1778463414462,35.77,81536.02,0.9,-0.22236,0.00011,22.97659]
[1778463414603,35.77,81527.06,0.9,-0.22332,0.00011,23.03096]
[1778463415082,35.77,81527.06,0.9,-0.22332,0.00011,23.03096]
[1778463415113,35.77,81527.06,0.9,-0.22332,0.00011,23.03096]
[1778463415610,35.77,81527.67,0.9,-0.22326,0.00011,23.02712]
[1778463421652,35.77,81528.85,0.9,-0.22312,0.00011,23.0193]
[1778463424354,35.77,81529.56,0.9,-0.22304,0.00011,23.0148]
[1778463424673,35.77,81533.58,0.9,-0.2226,0.00011,22.99031]
[1778463426480,35.77,81535.97,0.9,-0.22234,0.00011,22.97574]
[1778463426689,35.77,81536.94,0.9,-0.22224,0.00011,22.96982]
[1778463428160,35.77,81540.84,0.9,-0.22182,0.00011,22.94606]
[1778463428435,35.77,81540.84,0.9,-0.22182,0.00011,22.94606]
[1778463428890,35.77,81536.7,0.9,-0.22226,0.00011,22.97115]
[1778463428909,35.77,81536.7,0.9,-0.22226,0.00011,22.97115]
[1778463429109,35.77,81536.7,0.9,-0.22226,0.00011,22.97115]
[1778463429195,35.77,81536.7,0.9,-0.22226,0.00011,22.97115]
[1778463429709,35.77,81536.7,0.9,-0.22226,0.00011,22.97101]
[1778463431751,35.77,81528.38,0.9,-0.22316,0.00011,23.02144]
[1778463432171,35.77,81526.9,0.9,-0.22331,0.00011,23.03022]
[1778463432201,35.77,81526.9,0.9,-0.22331,0.00011,23.03022]
[1778463432263,35.77,81526.9,0.9,-0.22331,0.00011,23.03022]
[1778463432730,35.77,81526.01,0.9,-0.2234,0.00011,23.03542]
[1778463433736,35.77,81511.61,0.9,-0.22497,0.00011,23.12261]
[1778463434877,35.76,81508.66,0.9,-0.22528,0.00011,23.14028]
[1778463434907,35.76,81508.66,0.9,-0.22528,0.00011,23.14028]
[1778463435800,35.76,81508.66,0.9,-0.22528,0.00011,23.14028]
[1778463435850,35.76,81507.54,0.9,-0.2254,0.00011,23.14697]
[1778463436758,35.76,81506.99,0.9,-0.22546,0.00011,23.15021]
[1778463440352,35.76,81507.47,0.9,-0.22541,0.00011,23.14699]
[1778463440391,35.76,81507.47,0.9,-0.22541,0.00011,23.14699]
[1778463440785,35.76,81503.14,0.9,-0.22588,0.00011,23.17306]
[1778463441176,35.76,81503.14,0.9,-0.22588,0.00011,23.17306]
[1778463441224,35.76,81503.14,0.9,-0.22588,0.00011,23.17306]
[1778463441792,35.76,81503.05,0.9,-0.22588,0.00011,23.17348]
[1778463444205,35.76,81501.31,0.9,-0.22607,0.00011,23.18372]
[1778463444250,35.76,81501.31,0.9,-0.22607,0.00011,23.18372]
[1778463444832,35.76,81507.01,0.9,-0.22544,0.00011,23.14913]
[1778463445004,35.76,81507.01,0.9,-0.22544,0.00011,23.14913]
[1778463445050,35.76,81507.01,0.9,-0.22544,0.00011,23.14913]
[1778463445888,35.76,81507.01,0.9,-0.22544,0.00011,23.149]
[1778463446892,35.76,81510.92,0.9,-0.22501,0.00011,23.12511]
[1778463448353,35.76,81512.38,0.9,-0.22485,0.00011,23.11607]
[1778463448363,35.76,81512.38,0.9,-0.22485,0.00011,23.11607]
[1778463454131,35.76,81504.37,0.9,-0.22568,0.00011,23.15965]
[1778463454279,35.76,81504.37,0.9,-0.22568,0.00011,23.15965]
[1778463454604,35.76,81502.24,0.9,-0.2259,0.00011,23.17205]
[1778463457628,35.76,81498.36,0.9,-0.22633,0.00011,23.19536]
[1778463457716,35.76,81498.36,0.9,-0.22633,0.00011,23.19536]
[1778463457792,35.75,81494.29,0.9,-0.22677,0.00011,23.21963]
[1778463458265,35.75,81479.61,0.9,-0.22837,0.00011,23.30799]
[1778463459137,35.75,81479.61,0.9,-0.22837,0.00011,23.30799]
[1778463459165,35.75,81479.61,0.9,-0.22837,0.00011,23.30799]
[1778463459259,35.75,81479.61,0.9,-0.22837,0.00011,23.30799]
[1778463459334,35.75,81475.37,0.9,-0.22883,0.00011,23.3331]
[1778463459893,35.75,81475.37,0.9,-0.22883,0.00011,23.3331]
[1778463459942,35.75,81475.37,0.9,-0.22883,0.00011,23.3331]
[1778463460565,35.75,81474.18,0.9,-0.22896,0.00011,23.34]
[1778463466175,35.75,81476.33,0.9,-0.22871,0.00011,23.32614]
[1778463470635,35.75,81476.87,0.9,-0.22863,0.00011,23.322]
[1778463470676,35.75,81476.87,0.9,-0.22863,0.00011,23.322]
[1778463470777,35.75,81476.92,0.9,-0.22862,0.00011,23.32125]
[1778463473502,35.75,81474.34,0.9,-0.2289,0.00011,23.33649]
[1778463473506,35.75,81474.34,0.9,-0.2289,0.00011,23.33649]
[1778463473712,35.75,81474.34,0.9,-0.2289,0.00011,23.33649]
[1778463473788,35.75,81474.91,0.9,-0.22883,0.00011,23.33303]
[1778463475564,35.75,81474.57,0.9,-0.22887,0.00011,23.33505]
[1778463475661,35.75,81474.75,0.9,-0.22885,0.00011,23.33394]
[1778463481735,35.74,81473.74,0.9,-0.22896,0.00011,23.33989]
[1778463481766,35.74,81473.54,0.9,-0.22898,0.00011,23.34108]
[1778463485825,35.74,81471.88,0.9,-0.22916,0.00011,23.351]
[1778463490946,35.74,81472.05,0.9,-0.22914,0.00011,23.34984]
[1778463491455,35.74,81472.05,0.9,-0.22914,0.00011,23.34984]
[1778463491493,35.74,81472.05,0.9,-0.22914,0.00011,23.34984]
[1778463491671,35.74,81472.66,0.9,-0.22907,0.00011,23.34615]
[1778463493521,35.74,81472.66,0.9,-0.22907,0.00011,23.34615]
[1778463493531,35.74,81472.66,0.9,-0.22907,0.00011,23.34615]
[1778463493561,35.74,81472.66,0.9,-0.22907,0.00011,23.34615]
[1778463493621,35.74,81475.93,0.9,-0.22872,0.00011,23.32651]
[1778463494526,35.74,81475.93,0.9,-0.22872,0.00011,23.32651]
[1778463494626,35.74,81475.93,0.9,-0.22872,0.00011,23.32651]
[1778463494631,35.74,81478.34,0.9,-0.22845,0.00011,23.31192]
[1778463498786,35.74,81480.9,0.9,-0.22816,0.00011,23.29637]
[1778463500172,35.74,81492.13,0.9,-0.22693,0.00011,23.2286]
[1778463500917,35.74,81491.98,0.9,-0.22695,0.00011,23.22947]
[1778463506241,35.74,81490.6,0.9,-0.22709,0.00011,23.23728]
[1778463511276,35.74,81491.32,0.9,-0.22698,0.00011,23.22851]
[1778463514910,35.74,81491.14,0.9,-0.22699,0.00011,23.22935]
[1778463514949,35.74,81491.22,0.9,-0.22698,0.00011,23.22863]
[1778463516565,35.74,81491.22,0.9,-0.22698,0.00011,23.22863]
[1778463516594,35.74,81491.22,0.9,-0.22698,0.00011,23.22863]
[1778463517986,35.74,81490.68,0.9,-0.22703,0.00011,23.23165]
[1778463518019,35.74,81490.68,0.9,-0.22703,0.00011,23.23165]
[1778463522525,35.74,81502.82,0.9,-0.2257,0.00011,23.15783]
[1778463522650,35.74,81502.82,0.9,-0.2257,0.00011,23.15783]
[1778463522703,35.74,81502.82,0.9,-0.2257,0.00011,23.15783]
[1778463522904,35.74,81502.82,0.9,-0.2257,0.00011,23.15783]
[1778463522719,35.74,81501.46,0.9,-0.22584,0.00011,23.16577]
[1778463524573,35.73,81514.44,0.9,-0.22442,0.00011,23.08691]
[1778463529376,35.73,81515.33,0.9,-0.22432,0.00011,23.08103]
[1778463529401,35.73,81515.33,0.9,-0.22432,0.00011,23.08103]
[1778463529716,35.73,81515.9,0.9,-0.22426,0.00011,23.07746]
[1778463530888,35.73,81515.9,0.9,-0.22426,0.00011,23.07746]
[1778463530919,35.73,81515.9,0.9,-0.22426,0.00011,23.07746]
[1778463530892,35.73,81515.89,0.9,-0.22425,0.00011,23.0774]
[1778463536085,35.73,81516.41,0.9,-0.22419,0.00011,23.07403]
[1778463536471,35.73,81516.41,0.9,-0.22419,0.00011,23.07403]
[1778463536509,35.73,81516.41,0.9,-0.22419,0.00011,23.07403]
[1778463536573,35.73,81516.9,0.9,-0.22414,0.00011,23.07101]
[1778463541469,35.73,81517.2,0.9,-0.22411,0.00011,23.06903]
[1778463541487,35.73,81517.2,0.9,-0.22411,0.00011,23.06903]
[1778463541594,35.73,81517.2,0.9,-0.22411,0.00011,23.06903]
[1778463541751,35.73,81516.85,0.9,-0.22414,0.00011,23.07111]
[1778463542749,35.73,81516.85,0.9,-0.22414,0.00011,23.07111]
[1778463542782,35.73,81516.85,0.9,-0.22414,0.00011,23.07111]
[1778463542855,35.73,81516.85,0.9,-0.22414,0.00011,23.07111]
[1778463542901,35.73,81516.85,0.9,-0.22414,0.00011,23.07111]
[1778463542939,35.73,81516.85,0.9,-0.22414,0.00011,23.07111]
[1778463543190,35.73,81508.18,0.9,-0.22508,0.00011,23.12362]
[1778463543193,35.73,81508.18,0.9,-0.22508,0.00011,23.12362]
[1778463543357,35.73,81508.18,0.9,-0.22508,0.00011,23.12362]
[1778463543616,35.73,81506.19,0.9,-0.2253,0.00011,23.13562]
[1778463544932,35.73,81506.19,0.9,-0.2253,0.00011,23.13562]
[1778463545528,35.73,81508.2,0.9,-0.22508,0.00011,23.12337]
[1778463547274,35.73,81508.45,0.9,-0.22505,0.00011,23.12162]
[1778463547294,35.73,81508.45,0.9,-0.22505,0.00011,23.12162]
[1778463547653,35.73,81508.1,0.9,-0.22509,0.00011,23.12363]
[1778463554591,35.73,81506.62,0.9,-0.22523,0.00011,23.13185]
[1778463559626,35.73,81507.91,0.9,-0.22508,0.00011,23.12355]
[1778463564661,35.73,81508.22,0.9,-0.22505,0.00011,23.12143]
[1778463569783,35.73,81510.86,0.9,-0.22476,0.00011,23.1055]
[1778463570077,35.73,81510.86,0.9,-0.22476,0.00011,23.1055]
[1778463570157,35.73,81510.86,0.9,-0.22476,0.00011,23.1055]
[1778463570203,35.73,81510.86,0.9,-0.22476,0.00011,23.1055]
[1778463570351,35.73,81510.86,0.9,-0.22476,0.00011,23.1055]
[1778463570380,35.73,81510.86,0.9,-0.22476,0.00011,23.1055]
[1778463570976,35.73,81501.72,0.9,-0.22576,0.00011,23.16086]
[1778463571101,35.73,81501.72,0.9,-0.22576,0.00011,23.16086]
[1778463572064,35.73,81499.14,0.9,-0.22602,0.00011,23.17269]
[1778463572209,35.73,81499.14,0.9,-0.22602,0.00011,23.17269]
[1778463572250,35.73,81499.14,0.9,-0.22602,0.00011,23.17269]
[1778463572273,35.73,81499.14,0.9,-0.22602,0.00011,23.17269]
[1778463572290,35.73,81499.14,0.9,-0.22602,0.00011,23.17269]
[1778463572718,35.73,81499.14,0.9,-0.22602,0.00011,23.17264]
[1778463573345,35.73,81499.14,0.9,-0.22602,0.00011,23.17264]
[1778463578759,35.72,81487.41,0.9,-0.22729,0.00011,23.24293]
[1778463583795,35.72,81485.41,0.9,-0.2275,0.00011,23.2543]
[1778463587379,35.72,81492.26,0.9,-0.22674,0.00011,23.21261]
[1778463587424,35.72,81492.26,0.9,-0.22674,0.00011,23.21261]
[1778463587970,35.72,81492.26,0.9,-0.22674,0.00011,23.21261]
[1778463587985,35.72,81492.26,0.9,-0.22674,0.00011,23.21261]
[1778463588659,35.72,81494.27,0.9,-0.22652,0.00011,23.20038]
[1778463588711,35.72,81494.27,0.9,-0.22652,0.00011,23.20038]
[1778463590304,35.72,81497.4,0.9,-0.22617,0.00011,23.1813]
[1778463590845,35.72,81498.17,0.9,-0.22609,0.00011,23.17658]
[1778463596203,35.72,81497.59,0.9,-0.22615,0.00011,23.17998]
[1778463601466,35.72,81495.25,0.9,-0.2264,0.00011,23.19377]
[1778463606054,35.72,81491.33,0.9,-0.22682,0.00011,23.21711]
[1778463606072,35.72,81491.33,0.9,-0.22682,0.00011,23.21711]
[1778463606957,35.72,81487.17,0.9,-0.22728,0.00011,23.24214]
[1778463608011,35.72,81487.17,0.9,-0.22728,0.00011,23.24214]
[1778463608726,35.72,81484.67,0.9,-0.22755,0.00011,23.25712]
[1778463608972,35.72,81483.32,0.9,-0.2277,0.00011,23.26515]
[1778463612836,35.72,81481.32,0.9,-0.22791,0.00011,23.27682]
[1778463613003,35.72,81480.66,0.9,-0.22798,0.00011,23.28066]
[1778463618035,35.71,81477.34,0.9,-0.22833,0.00011,23.29991]
[1778463622977,35.71,81474.48,0.9,-0.22863,0.00011,23.31639]
[1778463623016,35.71,81474.48,0.9,-0.22863,0.00011,23.31639]
[1778463623002,35.71,81472.83,0.9,-0.22881,0.00011,23.32625]
[1778463623759,35.71,81472.83,0.9,-0.22881,0.00011,23.32625]
[1778463627138,35.71,81465.09,0.9,-0.22966,0.00011,23.37232]
[1778463627380,35.71,81462.33,0.9,-0.22996,0.00011,23.38887]
[1778463628888,35.71,81462.33,0.9,-0.22996,0.00011,23.38887]
[1778463628937,35.71,81462.33,0.9,-0.22996,0.00011,23.38887]
[1778463628985,35.71,81455.9,0.9,-0.23067,0.00011,23.42725]
[1778463631133,35.71,81454.48,0.9,-0.23083,0.00011,23.43568]
[1778463632235,35.71,81460.72,0.9,-0.23011,0.00011,23.39444]
[1778463632325,35.71,81464.24,0.9,-0.22972,0.00011,23.37325]
[1778463634301,35.71,81464.16,0.9,-0.22973,0.00011,23.37366]
[1778463634337,35.71,81464.16,0.9,-0.22973,0.00011,23.37366]
[1778463634352,35.71,81463.48,0.9,-0.22981,0.00011,23.37774]
[1778463635739,35.71,81463.48,0.9,-0.22981,0.00011,23.37774]
[1778463635775,35.71,81463.48,0.9,-0.22981,0.00011,23.37774]
[1778463635813,35.71,81464.74,0.9,-0.22967,0.00011,23.37013]
[1778463636168,35.71,81464.74,0.9,-0.22967,0.00011,23.37013]
[1778463637228,35.71,81464.95,0.9,-0.22964,0.00011,23.36887]
[1778463637389,35.71,81464.95,0.9,-0.22964,0.00011,23.36887]
[1778463638036,35.71,81464.95,0.9,-0.22964,0.00011,23.36887]
[1778463637419,35.71,81473.27,0.9,-0.22873,0.00011,23.31887]
[1778463638136,35.71,81473.27,0.9,-0.22873,0.00011,23.31887]
[1778463638195,35.71,81484.44,0.9,-0.2275,0.00011,23.2516]
[1778463641257,35.71,81486.84,0.9,-0.22723,0.00011,23.2371]
[1778463643252,35.71,81486.15,0.9,-0.22731,0.00011,23.24131]
[1778463643547,35.71,81486.15,0.9,-0.22731,0.00011,23.24131]
[1778463643617,35.71,81487.54,0.9,-0.22716,0.00011,23.23295]
[1778463647643,35.71,81496.49,0.9,-0.22617,0.00011,23.17864]
[1778463647782,35.71,81496.49,0.9,-0.22617,0.00011,23.17864]
[1778463650680,35.71,81496.65,0.9,-0.22615,0.00011,23.17755]
[1778463650738,35.71,81496.65,0.9,-0.22615,0.00011,23.17755]
[1778463651027,35.71,81496.65,0.9,-0.22615,0.00011,23.17755]
[1778463651783,35.71,81496.37,0.9,-0.22618,0.00011,23.17922]
[1778463658056,35.71,81490.9,0.9,-0.22678,0.00011,23.21201]
[1778463658088,35.71,81490.9,0.9,-0.22678,0.00011,23.21201]
[1778463658899,35.71,81496.5,0.9,-0.22616,0.00011,23.17806]
[1778463658994,35.71,81497.44,0.9,-0.22606,0.00011,23.17236]
[1778463662016,35.71,81504.9,0.9,-0.22524,0.00011,23.12701]
[1778463667393,35.7,81509.04,0.9,-0.22479,0.00011,23.10153]
[1778463670231,35.7,81510.35,0.9,-0.22464,0.00011,23.09351]
[1778463672144,35.7,81515.8,0.9,-0.22405,0.00011,23.06026]
[1778463672230,35.7,81515.8,0.9,-0.22405,0.00011,23.06026]
[1778463673035,35.7,81514.91,0.9,-0.22414,0.00011,23.06559]
[1778463674298,35.7,81514.91,0.9,-0.22414,0.00011,23.06559]
[1778463674437,35.7,81515.51,0.9,-0.22407,0.00011,23.06186]
[1778463676022,35.7,81515.51,0.9,-0.22407,0.00011,23.06186]
[1778463676344,35.7,81516.31,0.9,-0.22398,0.00011,23.05684]
[1778463677016,35.7,81517.01,0.9,-0.22391,0.00011,23.05252]
[1778463677133,35.7,81517.01,0.9,-0.22391,0.00011,23.05252]
[1778463677162,35.7,81517.01,0.9,-0.22391,0.00011,23.05252]
[1778463677982,35.7,81517.01,0.9,-0.22391,0.00011,23.05252]
[1778463677993,35.7,81517.01,0.9,-0.22391,0.00011,23.05252]
[1778463678002,35.7,81517.01,0.9,-0.22391,0.00011,23.05252]
[1778463678061,35.7,81522.0,0.9,-0.22336,0.00011,23.02211]
[1778463682287,35.7,81528.73,0.9,-0.22263,0.00011,22.98109]
[1778463682770,35.7,81528.73,0.9,-0.22263,0.00011,22.98109]
[1778463682798,35.7,81528.73,0.9,-0.22263,0.00011,22.98109]
[1778463683054,35.7,81528.73,0.9,-0.22263,0.00011,22.98109]
[1778463683088,35.7,81528.73,0.9,-0.22263,0.00011,22.98109]
[1778463683098,35.7,81528.73,0.9,-0.22263,0.00011,22.98109]
[1778463683059,35.7,81532.8,0.9,-0.22219,0.00011,22.95629]
[1778463683200,35.7,81532.8,0.9,-0.22219,0.00011,22.95629]
[1778463683235,35.7,81532.8,0.9,-0.22219,0.00011,22.95629]
[1778463684578,35.7,81524.87,0.9,-0.22305,0.00011,23.00461]
[1778463684612,35.7,81525.37,0.9,-0.223,0.00011,23.00152]
[1778463689120,35.7,81527.29,0.9,-0.22279,0.00011,22.98969]
[1778463689154,35.7,81527.29,0.9,-0.22279,0.00011,22.98969]
[1778463689971,35.7,81527.29,0.9,-0.22279,0.00011,22.98969]
[1778463689981,35.7,81527.29,0.9,-0.22279,0.00011,22.98969]
[1778463690155,35.7,81531.08,0.9,-0.22238,0.00011,22.96652]
[1778463690188,35.7,81531.08,0.9,-0.22238,0.00011,22.96652]
[1778463690720,35.7,81531.08,0.9,-0.22238,0.00011,22.96652]
[1778463690809,35.7,81533.6,0.9,-0.2221,0.00011,22.95113]
[1778463693298,35.7,81533.9,0.9,-0.22205,0.00011,22.94545]
[1778463693322,35.7,81533.9,0.9,-0.22205,0.00011,22.94545]
[1778463693571,35.7,81533.43,0.9,-0.2221,0.00011,22.94832]
[1778463694829,35.7,81533.43,0.9,-0.2221,0.00011,22.94832]
[1778463694923,35.7,81528.51,0.9,-0.22263,0.00011,22.97824]
[1778463696935,35.7,81528.51,0.9,-0.22263,0.00011,22.97817]
[1778463696960,35.7,81528.51,0.9,-0.22263,0.00011,22.97817]
[1778463697060,35.7,81531.73,0.9,-0.22228,0.00011,22.95848]
[1778463699627,35.7,81542.13,0.9,-0.22115,0.00011,22.89486]
[1778463704655,35.7,81544.68,0.9,-0.22088,0.00011,22.87935]
[1778463707509,35.7,81546.86,0.9,-0.22064,0.00011,22.86605]
[1778463707653,35.7,81546.86,0.9,-0.22064,0.00011,22.86605]
[1778463707658,35.7,81546.86,0.9,-0.22064,0.00011,22.86605]
[1778463707835,35.7,81560.58,0.9,-0.21917,0.00011,22.78204]
[1778463712111,35.7,81561.91,0.9,-0.21902,0.00011,22.77385]
[1778463712125,35.7,81561.91,0.9,-0.21902,0.00011,22.77385]
[1778463712152,35.7,81560.39,0.9,-0.21919,0.00011,22.78318]
[1778463717356,35.7,81560.83,0.9,-0.21914,0.00011,22.78039]
[1778463719877,35.7,81558.76,0.9,-0.21936,0.00011,22.79301]
[1778463719908,35.7,81558.76,0.9,-0.21936,0.00011,22.79301]
[1778463719919,35.7,81558.76,0.9,-0.21936,0.00011,22.79301]
[1778463719939,35.7,81558.76,0.9,-0.21936,0.00011,22.79301]
[1778463725057,35.7,81549.06,0.9,-0.2204,0.00011,22.8522]
[1778463725557,35.7,81546.5,0.9,-0.22067,0.00011,22.86777]
[1778463725803,35.7,81546.5,0.9,-0.22067,0.00011,22.86765]
[1778463726248,35.7,81546.5,0.9,-0.22067,0.00011,22.86765]
[1778463727609,35.7,81542.34,0.9,-0.22112,0.00011,22.8931]
[1778463727817,35.7,81553.45,0.9,-0.21992,0.00011,22.82511]
[1778463728844,35.7,81553.45,0.9,-0.21992,0.00011,22.82511]
[1778463728864,35.7,81553.45,0.9,-0.21992,0.00011,22.82511]
[1778463728934,35.7,81559.2,0.9,-0.2193,0.00011,22.7898]
[1778463729678,35.7,81559.2,0.9,-0.2193,0.00011,22.7898]
[1778463729696,35.7,81559.2,0.9,-0.2193,0.00011,22.7898]
[1778463730094,35.7,81558.54,0.9,-0.21937,0.00011,22.79382]
[1778463730178,35.7,81558.54,0.9,-0.21937,0.00011,22.79382]
[1778463730212,35.7,81558.54,0.9,-0.21937,0.00011,22.79382]
[1778463730939,35.7,81558.28,0.9,-0.2194,0.00011,22.79536]
[1778463732337,35.7,81559.49,0.9,-0.21927,0.00011,22.78794]
[1778463732374,35.7,81559.49,0.9,-0.21927,0.00011,22.78794]
[1778463732380,35.7,81559.49,0.9,-0.21927,0.00011,22.78794]
[1778463733169,35.7,81564.17,0.9,-0.21877,0.00011,22.75921]
[1778463733734,35.7,81564.17,0.9,-0.21877,0.00011,22.75921]
[1778463733741,35.7,81564.17,0.9,-0.21877,0.00011,22.75921]
[1778463733857,35.7,81564.17,0.9,-0.21877,0.00011,22.7591]
[1778463738893,35.7,81556.92,0.9,-0.21954,0.00011,22.80339]
[1778463741656,35.7,81552.86,0.9,-0.21998,0.00011,22.82824]
[1778463741718,35.7,81552.86,0.9,-0.21998,0.00011,22.82824]
[1778463741747,35.7,81552.86,0.9,-0.21998,0.00011,22.82824]
[1778463742091,35.7,81549.34,0.9,-0.22036,0.00011,22.84979]
[1778463742445,35.7,81549.34,0.9,-0.22036,0.00011,22.84979]
[1778463742542,35.7,81549.34,0.9,-0.22036,0.00011,22.84979]
[1778463743135,35.7,81543.09,0.9,-0.22103,0.00011,22.88798]
[1778463744435,35.7,81542.16,0.9,-0.22113,0.00011,22.89371]
[1778463745434,35.7,81542.16,0.9,-0.22113,0.00011,22.89375]
[1778463745446,35.7,81542.16,0.9,-0.22113,0.00011,22.89375]
[1778463746298,35.7,81543.24,0.9,-0.22102,0.00011,22.8872]
[1778463748127,35.7,81545.07,0.9,-0.22082,0.00011,22.87607]
[1778463748965,35.7,81546.99,0.9,-0.22062,0.00011,22.86446]
[1778463753999,35.7,81549.27,0.9,-0.22035,0.00011,22.84709]
[1778463758551,35.7,81551.43,0.9,-0.22013,0.00011,22.83426]
[1778463758576,35.7,81551.43,0.9,-0.22013,0.00011,22.83426]
[1778463764068,35.7,81551.38,0.9,-0.22013,0.00011,22.83453]
[1778463769104,35.7,81552.65,0.9,-0.21999,0.00011,22.82655]
[1778463770504,35.7,81552.9,0.9,-0.21996,0.00011,22.82499]
[1778463770520,35.7,81552.9,0.9,-0.21996,0.00011,22.82499]
[1778463771219,35.7,81552.71,0.9,-0.21998,0.00011,22.82613]
[1778463776939,35.7,81560.22,0.9,-0.21918,0.00011,22.78003]
[1778463777304,35.7,81559.83,0.9,-0.21922,0.00011,22.78244]
[1778463777311,35.7,81559.83,0.9,-0.21922,0.00011,22.78244]
[1778463777372,35.7,81559.83,0.9,-0.21922,0.00011,22.78244]
[1778463778169,35.7,81560.41,0.9,-0.21915,0.00011,22.77878]
[1778463778953,35.7,81560.41,0.9,-0.21915,0.00011,22.77878]
[1778463779176,35.7,81571.23,0.9,-0.21799,0.00011,22.71229]
[1778463779392,35.7,81571.23,0.9,-0.21799,0.00011,22.71229]
[1778463779425,35.7,81571.23,0.9,-0.21799,0.00011,22.71229]
[1778463780182,35.7,81574.16,0.9,-0.21768,0.00011,22.69426]
[1778463785220,35.7,81562.69,0.9,-0.2189,0.00011,22.76445]
[1778463787160,35.7,81563.79,0.9,-0.21878,0.00011,22.75762]
[1778463787233,35.7,81563.84,0.9,-0.21878,0.00011,22.75723]
[1778463788854,35.7,81560.16,0.9,-0.21917,0.00011,22.7797]
[1778463789176,35.7,81560.16,0.9,-0.21917,0.00011,22.7797]
[1778463789180,35.7,81555.96,0.9,-0.21962,0.00011,22.80532]
[1778463789988,35.7,81555.96,0.9,-0.21962,0.00011,22.80532]
[1778463790253,35.7,81555.96,0.9,-0.21962,0.00011,22.80518]
[1778463790579,35.7,81555.96,0.9,-0.21962,0.00011,22.80518]
[1778463791241,35.7,81555.96,0.9,-0.21962,0.00011,22.80518]
[1778463793289,35.7,81559.86,0.9,-0.21919,0.00011,22.78099]
[1778463793377,35.7,81557.39,0.9,-0.21946,0.00011,22.79601]
[1778463798883,35.69,81556.97,0.9,-0.21949,0.00011,22.79809]
[1778463801480,35.69,81556.38,0.9,-0.21955,0.00011,22.80134]
[1778463801566,35.69,81554.18,0.9,-0.21979,0.00011,22.8147]
[1778463802801,35.69,81554.18,0.9,-0.21979,0.00011,22.8147]
[1778463803093,35.69,81554.18,0.9,-0.21979,0.00011,22.8147]
[1778463803225,35.69,81554.18,0.9,-0.21979,0.00011,22.8147]
[1778463803272,35.69,81553.37,0.9,-0.21987,0.00011,22.81953]
[1778463804341,35.69,81552.25,0.9,-0.21999,0.00011,22.82639]
[1778463804371,35.69,81552.25,0.9,-0.21999,0.00011,22.82639]
[1778463804401,35.69,81552.25,0.9,-0.21999,0.00011,22.82639]
[1778463804423,35.69,81542.84,0.9,-0.221,0.00011,22.88382]
[1778463805599,35.69,81542.84,0.9,-0.221,0.00011,22.88382]
[1778463806211,35.69,81541.71,0.9,-0.22113,0.00011,22.89079]
[1778463807623,35.69,81541.4,0.9,-0.22116,0.00011,22.89271]
[1778463807692,35.69,81541.4,0.9,-0.22116,0.00011,22.89271]
[1778463807753,35.69,81540.29,0.9,-0.22128,0.00011,22.89949]
[1778463809656,35.69,81540.29,0.9,-0.22128,0.00011,22.8995]
[1778463809736,35.69,81540.29,0.9,-0.22128,0.00011,22.89951]
[1778463815436,35.69,81545.11,0.9,-0.22074,0.00011,22.86628]
[1778463819116,35.69,81546.7,0.9,-0.22056,0.00011,22.85647]
[1778463819134,35.69,81546.7,0.9,-0.22056,0.00011,22.85647]
[1778463819605,35.69,81548.62,0.9,-0.22035,0.00011,22.84455]
[1778463820142,35.69,81550.63,0.9,-0.22014,0.00011,22.83217]
[1778463821998,35.69,81550.63,0.9,-0.22014,0.00011,22.83217]
[1778463822006,35.69,81550.63,0.9,-0.22014,0.00011,22.83217]
[1778463822076,35.69,81550.63,0.9,-0.22014,0.00011,22.83217]
[1778463822109,35.69,81551.59,0.9,-0.22003,0.00011,22.82615]
[1778463823268,35.69,81551.59,0.9,-0.22003,0.00011,22.82615]
[1778463823893,35.69,81551.59,0.9,-0.22003,0.00011,22.82615]
[1778463823928,35.69,81551.59,0.9,-0.22003,0.00011,22.82615]
[1778463823994,35.69,81541.79,0.9,-0.22109,0.00011,22.88611]
[1778463824630,35.69,81541.79,0.9,-0.22109,0.00011,22.88611]
[1778463824659,35.69,81541.79,0.9,-0.22109,0.00011,22.88611]
[1778463825236,35.69,81541.79,0.9,-0.22109,0.00011,22.88611]
[1778463825251,35.69,81541.79,0.9,-0.22109,0.00011,22.88611]
[1778463824727,35.69,81542.39,0.9,-0.22102,0.00011,22.88245]
[1778463825491,35.69,81542.39,0.9,-0.22102,0.00011,22.88244]
[1778463830545,35.69,81543.25,0.9,-0.22093,0.00011,22.87713]
[1778463835503,35.69,81544.78,0.9,-0.22076,0.00011,22.86775]
[1778463835542,35.69,81544.78,0.9,-0.22076,0.00011,22.86775]
[1778463835611,35.69,81548.97,0.9,-0.22031,0.00011,22.84209]
[1778463840530,35.69,81553.97,0.9,-0.21977,0.00011,22.81126]
[1778463840543,35.69,81553.97,0.9,-0.21977,0.00011,22.81126]
[1778463840558,35.69,81553.97,0.9,-0.21977,0.00011,22.81126]
[1778463840620,35.69,81553.97,0.9,-0.21977,0.00011,22.81126]
[1778463840778,35.69,81550.26,0.9,-0.22017,0.00011,22.83393]
[1778463842554,35.69,81543.11,0.9,-0.22094,0.00011,22.87759]
[1778463847791,35.69,81548.31,0.9,-0.22037,0.00011,22.84555]
[1778463847800,35.69,81548.31,0.9,-0.22037,0.00011,22.84555]
[1778463847803,35.69,81548.31,0.9,-0.22037,0.00011,22.84555]
[1778463847886,35.69,81548.64,0.9,-0.22034,0.00011,22.84353]
[1778463848427,35.69,81548.64,0.9,-0.22034,0.00011,22.84353]
[1778463848462,35.69,81548.64,0.9,-0.22034,0.00011,22.84353]
[1778463848675,35.69,81548.64,0.9,-0.22034,0.00011,22.84353]
[1778463848709,35.69,81548.91,0.9,-0.22031,0.00011,22.84176]
[1778463849884,35.69,81548.91,0.9,-0.22031,0.00011,22.84176]
[1778463850695,35.69,81550.09,0.9,-0.22018,0.00011,22.83431]
[1778463851163,35.69,81550.71,0.9,-0.22011,0.00011,22.83042]
[1778463856855,35.69,81550.85,0.9,-0.22009,0.00011,22.82918]
[1778463862769,35.69,81549.14,0.9,-0.22026,0.00011,22.83891]
[1778463867804,35.69,81545.46,0.9,-0.22065,0.00011,22.86127]
[1778463869113,35.69,81545.46,0.9,-0.22065,0.00011,22.86127]
[1778463869175,35.69,81545.72,0.9,-0.22062,0.00011,22.85968]
[1778463871038,35.69,81545.94,0.9,-0.2206,0.00011,22.85832]
[1778463871153,35.69,81545.94,0.9,-0.2206,0.00011,22.85832]
[1778463871207,35.69,81544.92,0.9,-0.22069,0.00011,22.86075]
[1778463873296,35.69,81545.06,0.9,-0.22067,0.00011,22.85989]
[1778463876355,35.68,81545.27,0.9,-0.22065,0.00011,22.85852]
[1778463876378,35.68,81545.27,0.9,-0.22065,0.00011,22.85852]
[1778463877651,35.68,81545.27,0.9,-0.22065,0.00011,22.85852]
[1778463877674,35.68,81545.27,0.9,-0.22065,0.00011,22.85852]
[1778463879368,35.68,81541.96,0.9,-0.221,0.00011,22.87874]
[1778463879889,35.68,81538.5,0.9,-0.22138,0.00011,22.89984]
[1778463883192,35.68,81537.95,0.9,-0.22143,0.00011,22.90298]
[1778463883236,35.68,81528.52,0.9,-0.22245,0.00011,22.96046]
[1778463883421,35.68,81528.52,0.9,-0.22245,0.00011,22.96046]
[1778463883476,35.68,81528.52,0.9,-0.22245,0.00011,22.96046]
[1778463883503,35.68,81528.52,0.9,-0.22245,0.00011,22.96046]
[1778463883663,35.68,81528.52,0.9,-0.22245,0.00011,22.96046]
[1778463883944,35.68,81528.52,0.9,-0.22245,0.00011,22.96046]
[1778463884957,35.68,81528.52,0.9,-0.22245,0.00011,22.96046]
[1778463884983,35.68,81528.52,0.9,-0.22245,0.00011,22.96046]
[1778463885335,35.68,81504.29,0.9,-0.22509,0.00011,23.10788]
[1778463885624,35.68,81504.29,0.9,-0.22509,0.00011,23.10788]
[1778463886287,35.68,81504.29,0.9,-0.22509,0.00011,23.10788]
[1778463886309,35.68,81504.29,0.9,-0.22509,0.00011,23.10788]
[1778463885934,35.68,81504.29,0.9,-0.22509,0.00011,23.10788]
[1778463886941,35.68,81502.66,0.9,-0.22526,0.00011,23.11771]
[1778463887627,35.68,81502.66,0.9,-0.22526,0.00011,23.11771]
[1778463887648,35.68,81502.66,0.9,-0.22526,0.00011,23.11771]
[1778463887697,35.68,81502.66,0.9,-0.22526,0.00011,23.11771]
[1778463887951,35.68,81501.75,0.9,-0.22536,0.00011,23.12316]
[1778463889931,35.68,81496.52,0.9,-0.22593,0.00011,23.15477]
[1778463891052,35.68,81492.89,0.9,-0.22633,0.00011,23.17653]
[1778463891708,35.68,81492.14,0.9,-0.22641,0.00011,23.18095]
[1778463892092,35.68,81491.66,0.9,-0.22646,0.00011,23.18373]
[1778463898018,35.68,81489.25,0.9,-0.22671,0.00011,23.19756]
[1778463900786,35.68,81488.88,0.9,-0.22675,0.00011,23.19967]
[1778463901296,35.68,81483.62,0.9,-0.22732,0.00011,23.23131]
[1778463901928,35.68,81483.62,0.9,-0.22732,0.00011,23.23131]
[1778463902162,35.68,81477.22,0.9,-0.22802,0.00011,23.26987]
[1778463902758,35.68,81477.22,0.9,-0.22802,0.00011,23.26987]
[1778463902787,35.68,81477.22,0.9,-0.22802,0.00011,23.26987]
[1778463903366,35.68,81477.22,0.9,-0.22802,0.00011,23.26987]
[1778463903053,35.68,81477.22,0.9,-0.22802,0.00011,23.26978]
[1778463903383,35.68,81477.22,0.9,-0.22802,0.00011,23.26978]
[1778463904061,35.68,81477.87,0.9,-0.22795,0.00011,23.26586]
[1778463906075,35.68,81490.02,0.9,-0.22661,0.00011,23.19216]
[1778463911111,35.68,81479.11,0.9,-0.22779,0.00011,23.25718]
[1778463912201,35.68,81479.11,0.9,-0.22779,0.00011,23.25718]
[1778463912232,35.67,81479.39,0.9,-0.22776,0.00011,23.25529]
[1778463917635,35.67,81480.77,0.9,-0.22759,0.00011,23.246]
[1778463917751,35.67,81480.77,0.9,-0.22759,0.00011,23.246]
[1778463918230,35.67,81480.77,0.9,-0.22759,0.00011,23.246]
[1778463918266,35.67,81480.77,0.9,-0.22759,0.00011,23.246]
[1778463918366,35.67,81469.99,0.9,-0.22878,0.00011,23.3109]
[1778463918563,35.67,81469.99,0.9,-0.22878,0.00011,23.3109]
[1778463919123,35.67,81469.99,0.9,-0.22878,0.00011,23.3109]
[1778463919216,35.67,81464.83,0.9,-0.22934,0.00011,23.34193]
[1778463920241,35.67,81464.83,0.9,-0.22934,0.00011,23.34193]
[1778463920292,35.67,81464.83,0.9,-0.22934,0.00011,23.34193]
[1778463920290,35.67,81464.87,0.9,-0.22934,0.00011,23.34155]
[1778463921902,35.67,81464.87,0.9,-0.22934,0.00011,23.34155]
[1778463921911,35.67,81464.87,0.9,-0.22934,0.00011,23.34155]
[1778463922585,35.67,81461.64,0.9,-0.22969,0.00011,23.36079]
[1778463923295,35.67,81461.64,0.9,-0.22969,0.00011,23.36079]
[1778463924078,35.67,81461.59,0.9,-0.2297,0.00011,23.36101]
[1778463924445,35.67,81461.59,0.9,-0.22969,0.00011,23.36093]
[1778463924459,35.67,81461.59,0.9,-0.22969,0.00011,23.36093]
[1778463924657,35.67,81461.59,0.9,-0.22969,0.00011,23.36093]
[1778463924703,35.67,81461.59,0.9,-0.22969,0.00011,23.36093]
[1778463925210,35.67,81461.55,0.9,-0.2297,0.00011,23.36121]
[1778463926233,35.67,81447.33,0.9,-0.23127,0.00011,23.44642]
[1778463927368,35.67,81447.33,0.9,-0.23127,0.00011,23.44642]
[1778463927418,35.67,81447.59,0.9,-0.23124,0.00011,23.44481]
[1778463927494,35.67,81447.59,0.9,-0.23124,0.00011,23.44481]
[1778463927701,35.67,81447.59,0.9,-0.23124,0.00011,23.44481]
[1778463928281,35.67,81447.59,0.9,-0.23124,0.00011,23.44481]
[1778463928328,35.67,81447.59,0.9,-0.23124,0.00011,23.44481]
[1778463928380,35.67,81421.71,0.9,-0.23412,0.00011,23.59926]
[1778463928666,35.67,81421.71,0.9,-0.23412,0.00011,23.59926]
[1778463928999,35.67,81421.71,0.9,-0.23412,0.00011,23.59926]
[1778463929034,35.67,81421.71,0.9,-0.23412,0.00011,23.59926]
[1778463929237,35.67,81421.71,0.9,-0.23413,0.00011,23.59938]
[1778463934272,35.67,81415.75,0.9,-0.23476,0.00011,23.63055]
[1778463939307,35.67,81410.09,0.9,-0.23538,0.00011,23.66348]
[1778463941965,35.67,81403.79,0.9,-0.23609,0.00011,23.70049]
[1778463942328,35.67,81403.99,0.9,-0.23606,0.00011,23.69924]
[1778463944649,35.67,81396.41,0.9,-0.23691,0.00011,23.74383]
[1778463946253,35.67,81396.11,0.9,-0.23694,0.00011,23.74547]
[1778463946264,35.67,81396.11,0.9,-0.23694,0.00011,23.74547]
[1778463946358,35.66,81395.85,0.9,-0.23697,0.00011,23.74688]
[1778463948370,35.66,81408.17,0.9,-0.23558,0.00011,23.67362]
[1778463950343,35.66,81407.88,0.9,-0.23561,0.00011,23.67517]
[1778463951038,35.66,81404.68,0.9,-0.23596,0.00011,23.69394]
[1778463951050,35.66,81404.68,0.9,-0.23596,0.00011,23.69394]
[1778463951079,35.66,81404.68,0.9,-0.23596,0.00011,23.69394]
[1778463951122,35.66,81404.68,0.9,-0.23596,0.00011,23.69394]
[1778463951182,35.66,81404.68,0.9,-0.23596,0.00011,23.69394]
[1778463951207,35.66,81404.68,0.9,-0.23596,0.00011,23.69394]
[1778463951321,35.66,81411.89,0.9,-0.23515,0.00011,23.65107]
[1778463952934,35.66,81419.7,0.9,-0.23428,0.00011,23.60469]
[1778463953249,35.66,81419.7,0.9,-0.23428,0.00011,23.60469]
[1778463954116,35.66,81425.02,0.9,-0.23368,0.00011,23.57291]
[1778463954136,35.66,81425.02,0.9,-0.23368,0.00011,23.57291]
[1778463954204,35.66,81436.03,0.9,-0.23245,0.00011,23.50729]
[1778463955349,35.66,81436.03,0.9,-0.23245,0.00011,23.50729]
[1778463955411,35.66,81440.45,0.9,-0.23196,0.00011,23.48087]
[1778463960370,35.66,81441.35,0.9,-0.23187,0.00011,23.47567]
[1778463960420,35.66,81441.35,0.9,-0.23187,0.00011,23.47567]
[1778463960842,35.66,81440.09,0.9,-0.23201,0.00011,23.48334]
[1778463963541,35.66,81437.24,0.9,-0.23233,0.00011,23.50051]
[1778463963551,35.66,81437.24,0.9,-0.23233,0.00011,23.50051]
[1778463963613,35.66,81434.69,0.9,-0.23261,0.00011,23.51574]
[1778463965055,35.66,81434.69,0.9,-0.23261,0.00011,23.51574]
[1778463965074,35.66,81435.02,0.9,-0.23258,0.00011,23.5138]
[1778463970560,35.66,81435.39,0.9,-0.23254,0.00011,23.51183]
[1778463973674,35.66,81434.08,0.9,-0.23269,0.00011,23.51975]
[1778463973775,35.66,81434.08,0.9,-0.23269,0.00011,23.51975]
[1778463973838,35.66,81434.57,0.9,-0.23263,0.00011,23.51682]
[1778463979948,35.66,81434.39,0.9,-0.23265,0.00011,23.51781]
[1778463980885,35.66,81430.82,0.9,-0.23305,0.00011,23.53907]
[1778463981086,35.66,81430.82,0.9,-0.23305,0.00011,23.53907]
[1778463981301,35.66,81429.5,0.9,-0.23319,0.00011,23.54688]
[1778463981972,35.66,81429.5,0.9,-0.23319,0.00011,23.54688]
[1778463981992,35.66,81424.29,0.9,-0.23377,0.00011,23.57791]
[1778463983575,35.66,81424.29,0.9,-0.23377,0.00011,23.57792]
[1778463983998,35.66,81424.29,0.9,-0.23377,0.00011,23.57792]
[1778463988867,35.66,81420.54,0.9,-0.23419,0.00011,23.60019]
[1778463989027,35.66,81420.54,0.9,-0.23419,0.00011,23.60019]
[1778463989043,35.66,81420.54,0.9,-0.23419,0.00011,23.60019]
[1778463989081,35.66,81420.54,0.9,-0.23419,0.00011,23.60019]
[1778463989120,35.66,81422.15,0.9,-0.23401,0.00011,23.5906]
[1778463990145,35.66,81433.37,0.9,-0.23276,0.00011,23.52387]
[1778463990761,35.66,81433.37,0.9,-0.23276,0.00011,23.52387]
[1778463990795,35.66,81433.37,0.9,-0.23276,0.00011,23.52387]
[1778463992457,35.66,81439.44,0.9,-0.23209,0.00011,23.48765]
[1778463994252,35.66,81439.26,0.9,-0.23209,0.00011,23.48507]
[1778463997843,35.67,81439.26,0.9,-0.23209,0.00011,23.48533]
[1778463999251,35.67,81439.66,0.9,-0.23205,0.00011,23.483]
[1778464000423,35.67,81439.39,0.9,-0.23208,0.00011,23.48475]
[1778464002120,35.67,81439.54,0.9,-0.23207,0.00011,23.48392]
[1778464002279,35.67,81439.54,0.9,-0.23207,0.00011,23.48392]
[1778464002313,35.67,81439.54,0.9,-0.23207,0.00011,23.48392]
[1778464002466,35.67,81439.54,0.9,-0.23207,0.00011,23.48392]
[1778464002380,35.67,81440.04,0.9,-0.23201,0.00011,23.48107]
[1778464002828,35.67,81440.0,0.9,-0.23202,0.00011,23.48131]
[1778464005984,35.67,81439.15,0.9,-0.23211,0.00011,23.48646]
[1778464006563,35.67,81436.86,0.9,-0.23237,0.00011,23.50026]
[1778464007027,35.67,81437.89,0.9,-0.23226,0.00011,23.49415]
[1778464009757,35.67,81437.99,0.9,-0.23225,0.00011,23.49361]
[1778464009798,35.67,81437.99,0.9,-0.23225,0.00011,23.49361]
[1778464014889,35.67,81442.2,0.9,-0.23179,0.00011,23.46892]
[1778464018505,35.67,81438.02,0.9,-0.23226,0.00011,23.4943]
[1778464018615,35.67,81438.02,0.9,-0.23226,0.00011,23.4943]
[1778464018699,35.67,81438.02,0.9,-0.23226,0.00011,23.4943]
[1778464018853,35.67,81438.02,0.9,-0.23226,0.00011,23.4943]
[1778464018864,35.67,81438.02,0.9,-0.23226,0.00011,23.4943]
[1778464018916,35.67,81434.85,0.9,-0.23261,0.00011,23.51323]
[1778464022056,35.67,81431.58,0.9,-0.23297,0.00011,23.53274]
[1778464022126,35.67,81428.39,0.9,-0.23333,0.00011,23.5517]
[1778464024518,35.67,81428.71,0.9,-0.23329,0.00011,23.54976]
[1778464024943,35.67,81428.71,0.9,-0.23329,0.00011,23.54975]
[1778464030369,35.67,81433.89,0.9,-0.23272,0.00011,23.51897]
[1778464036023,35.67,81434.71,0.9,-0.23263,0.00011,23.51432]
[1778464039602,35.67,81435.42,0.9,-0.23255,0.00011,23.51012]
[1778464039669,35.67,81435.42,0.9,-0.23255,0.00011,23.51012]
[1778464041388,35.67,81446.3,0.9,-0.23135,0.00011,23.44536]
[1778464041927,35.67,81446.3,0.9,-0.23135,0.00011,23.44536]
[1778464043494,35.67,81446.3,0.9,-0.23135,0.00011,23.44536]
[1778464044270,35.67,81446.99,0.9,-0.23127,0.00011,23.44142]
[1778464044449,35.67,81448.12,0.9,-0.23115,0.00011,23.43473]
[1778464046410,35.67,81461.08,0.9,-0.22972,0.00011,23.3573]
[1778464046766,35.67,81461.08,0.9,-0.22972,0.00011,23.3573]
[1778464046813,35.67,81461.08,0.9,-0.22972,0.00011,23.3573]
[1778464047596,35.67,81461.86,0.9,-0.22964,0.00011,23.35278]
[1778464047604,35.67,81461.86,0.9,-0.22964,0.00011,23.35278]
[1778464047659,35.67,81461.86,0.9,-0.22964,0.00011,23.35278]
[1778464048502,35.67,81461.85,0.9,-0.22964,0.00011,23.35307]
[1778464048527,35.67,81461.85,0.9,-0.22964,0.00011,23.35307]
[1778464048596,35.67,81461.85,0.9,-0.22964,0.00011,23.35307]
[1778464049303,35.67,81461.85,0.9,-0.22964,0.00011,23.35307]
[1778464049445,35.67,81461.85,0.9,-0.22964,0.00011,23.35307]
[1778464049622,35.67,81468.8,0.9,-0.22887,0.00011,23.31121]
[1778464049681,35.67,81468.8,0.9,-0.22887,0.00011,23.31121]
[1778464050304,35.67,81468.8,0.9,-0.22887,0.00011,23.31121]
[1778464050483,35.67,81474.01,0.9,-0.2283,0.00011,23.27982]
[1778464051688,35.67,81474.01,0.9,-0.22828,0.00011,23.27603]
[1778464052132,35.67,81474.9,0.9,-0.22818,0.00011,23.27068]
[1778464057170,35.67,81475.02,0.9,-0.22816,0.00011,23.26975]
[1778464058908,35.67,81474.91,0.9,-0.22817,0.00011,23.27038]
[1778464059182,35.67,81474.68,0.9,-0.2282,0.00011,23.27177]
[1778464060950,35.67,81475.37,0.9,-0.22812,0.00011,23.26757]
[1778464060980,35.67,81475.37,0.9,-0.22812,0.00011,23.26757]
[1778464061882,35.67,81482.33,0.9,-0.22736,0.00011,23.22555]
[1778464062202,35.67,81486.11,0.9,-0.22694,0.00011,23.20272]
[1778464063001,35.67,81486.11,0.9,-0.22694,0.00011,23.20272]
[1778464063049,35.67,81486.11,0.9,-0.22694,0.00011,23.20272]
[1778464063304,35.67,81487.73,0.9,-0.22676,0.00011,23.19294]
[1778464064797,35.67,81491.65,0.9,-0.22633,0.00011,23.16926]
[1778464064880,35.67,81491.65,0.9,-0.22633,0.00011,23.16926]
[1778464065012,35.67,81491.65,0.9,-0.22633,0.00011,23.16926]
[1778464065385,35.67,81481.83,0.9,-0.22741,0.00011,23.2287]
[1778464065979,35.67,81481.83,0.9,-0.22741,0.00011,23.2287]
[1778464065993,35.67,81481.83,0.9,-0.22741,0.00011,23.2287]
[1778464066473,35.67,81476.09,0.9,-0.22804,0.00011,23.26333]
[1778464072180,35.67,81473.98,0.9,-0.22827,0.00011,23.27588]
[1778464077308,35.67,81469.71,0.9,-0.22874,0.00011,23.30135]
[1778464083314,35.67,81461.54,0.9,-0.22964,0.00011,23.35035]
[1778464087165,35.67,81462.18,0.9,-0.22957,0.00011,23.3464]
[1778464087221,35.67,81462.18,0.9,-0.22957,0.00011,23.3464]
[1778464087245,35.67,81462.18,0.9,-0.22957,0.00011,23.3464]
[1778464087355,35.67,81462.18,0.9,-0.22957,0.00011,23.3464]
[1778464087362,35.67,81462.18,0.9,-0.22957,0.00011,23.3464]
[1778464087431,35.67,81456.7,0.9,-0.23017,0.00011,23.37927]
[1778464089916,35.67,81454.48,0.9,-0.23042,0.00011,23.39262]
[1778464095435,35.67,81457.43,0.9,-0.23009,0.00011,23.37499]
[1778464100470,35.67,81458.41,0.9,-0.22999,0.00011,23.36914]
[1778464102538,35.67,81469.87,0.9,-0.22872,0.00011,23.30022]
[1778464102628,35.67,81469.87,0.9,-0.22872,0.00011,23.30022]
[1778464102855,35.67,81469.87,0.9,-0.22872,0.00011,23.30022]
[1778464103502,35.67,81470.15,0.9,-0.22869,0.00011,23.29852]
[1778464104070,35.67,81470.15,0.9,-0.22869,0.00011,23.29852]
[1778464104126,35.67,81470.15,0.9,-0.22869,0.00011,23.29852]
[1778464109016,35.67,81471.07,0.9,-0.22859,0.00011,23.29296]
[1778464109045,35.67,81471.07,0.9,-0.22859,0.00011,23.29296]
[1778464109921,35.67,81471.38,0.9,-0.22855,0.00011,23.29106]
[1778464111019,35.67,81467.14,0.9,-0.22902,0.00011,23.31655]
[1778464117311,35.67,81470.63,0.9,-0.22861,0.00011,23.29168]
[1778464117337,35.67,81470.63,0.9,-0.22861,0.00011,23.29168]
[1778464117433,35.67,81470.63,0.9,-0.22861,0.00011,23.29168]
[1778464117496,35.67,81470.63,0.9,-0.22861,0.00011,23.29164]
[1778464122388,35.67,81482.58,0.9,-0.2273,0.00011,23.21979]
[1778464126061,35.67,81480.66,0.9,-0.22751,0.00011,23.23153]
[1778464126078,35.67,81480.66,0.9,-0.22751,0.00011,23.23153]
[1778464127434,35.67,81471.16,0.9,-0.22856,0.00011,23.28888]
[1778464127522,35.67,81482.28,0.9,-0.22734,0.00011,23.22191]
[1778464128439,35.67,81482.28,0.9,-0.22734,0.00011,23.22191]
[1778464128467,35.67,81482.28,0.9,-0.22734,0.00011,23.22191]
[1778464128540,35.67,81486.03,0.9,-0.22693,0.00011,23.19935]
[1778464131238,35.67,81485.57,0.9,-0.22698,0.00011,23.20223]
[1778464131267,35.67,81485.57,0.9,-0.22698,0.00011,23.20223]
[1778464131338,35.67,81484.53,0.9,-0.22709,0.00011,23.20861]
[1778464132574,35.67,81484.53,0.9,-0.22709,0.00011,23.20861]
[1778464133212,35.67,81484.82,0.9,-0.22706,0.00011,23.20686]
[1778464133579,35.67,81484.82,0.9,-0.22706,0.00011,23.20686]
[1778464135304,35.67,81484.73,0.9,-0.22708,0.00011,23.20768]
[1778464135313,35.67,81484.73,0.9,-0.22708,0.00011,23.20768]
[1778464140261,35.68,81483.22,0.9,-0.22725,0.00011,23.21727]
[1778464140299,35.68,81483.22,0.9,-0.22725,0.00011,23.21727]
[1778464140308,35.68,81483.22,0.9,-0.22725,0.00011,23.21727]
[1778464140472,35.68,81481.73,0.9,-0.22741,0.00011,23.22621]
[1778464145512,35.67,81488.67,0.9,-0.22664,0.00011,23.1838]
[1778464148831,35.67,81488.2,0.9,-0.22669,0.00011,23.18646]
[1778464149957,35.67,81488.92,0.9,-0.22661,0.00011,23.18201]
[1778464150596,35.67,81488.92,0.9,-0.22661,0.00011,23.18201]
[1778464150192,35.67,81491.26,0.9,-0.22635,0.00011,23.16776]
[1778464151390,35.67,81491.26,0.9,-0.22635,0.00011,23.16776]
[1778464151404,35.67,81491.26,0.9,-0.22635,0.00011,23.16776]
[1778464151601,35.67,81495.51,0.9,-0.22589,0.00011,23.14193]
[1778464151808,35.67,81495.51,0.9,-0.22589,0.00011,23.14193]
[1778464152968,35.67,81497.28,0.9,-0.22569,0.00011,23.13121]
[1778464153015,35.67,81497.28,0.9,-0.22569,0.00011,23.13121]
[1778464154063,35.67,81499.18,0.9,-0.22548,0.00011,23.11942]
[1778464154579,35.67,81498.08,0.9,-0.2256,0.00011,23.12596]
[1778464155713,35.67,81498.08,0.9,-0.2256,0.00011,23.12596]
[1778464155751,35.67,81498.08,0.9,-0.2256,0.00011,23.12596]
[1778464156582,35.67,81498.08,0.9,-0.2256,0.00011,23.12596]
[1778464156629,35.67,81497.65,0.9,-0.22564,0.00011,23.12844]
[1778464160900,35.67,81511.75,0.9,-0.2241,0.00011,23.04255]
[1778464160974,35.67,81512.44,0.9,-0.22402,0.00011,23.03835]
[1778464162424,35.67,81512.44,0.9,-0.22402,0.00011,23.03835]
[1778464163023,35.67,81512.28,0.9,-0.22404,0.00011,23.03929]
[1778464163052,35.67,81512.28,0.9,-0.22404,0.00011,23.03929]
[1778464163155,35.67,81512.28,0.9,-0.22404,0.00011,23.03929]
[1778464163470,35.67,81512.28,0.9,-0.22404,0.00011,23.03929]
[1778464163520,35.67,81515.01,0.9,-0.22374,0.00011,23.02268]
[1778464165386,35.67,81515.01,0.9,-0.22374,0.00011,23.02268]
[1778464165572,35.67,81515.01,0.9,-0.22374,0.00011,23.02268]
[1778464165525,35.67,81536.53,0.9,-0.22141,0.00011,22.89157]
[1778464165749,35.67,81536.53,0.9,-0.22141,0.00011,22.89157]
[1778464165934,35.67,81536.53,0.9,-0.22141,0.00011,22.89157]
[1778464167281,35.67,81536.53,0.9,-0.22141,0.00011,22.89157]
[1778464167312,35.67,81536.53,0.9,-0.22141,0.00011,22.89157]
[1778464167413,35.67,81548.65,0.9,-0.2201,0.00011,22.81749]
[1778464170716,35.67,81550.63,0.9,-0.21989,0.00011,22.80546]
[1778464170770,35.67,81550.63,0.9,-0.21989,0.00011,22.80546]
[1778464171339,35.67,81558.54,0.9,-0.21902,0.00011,22.75324]
[1778464172676,35.67,81558.54,0.9,-0.21902,0.00011,22.7533]
[1778464172707,35.67,81558.54,0.9,-0.21902,0.00011,22.7533]
[1778464173555,35.67,81558.54,0.9,-0.21902,0.00011,22.7533]
[1778464173594,35.67,81558.54,0.9,-0.21902,0.00011,22.7533]
[1778464173602,35.67,81556.22,0.9,-0.21927,0.00011,22.76764]
[1778464174197,35.67,81556.22,0.9,-0.21927,0.00011,22.76764]
[1778464174553,35.67,81556.22,0.9,-0.21927,0.00011,22.76764]
[1778464174559,35.67,81554.81,0.9,-0.21942,0.00011,22.77633]
[1778464176069,35.67,81554.91,0.9,-0.21941,0.00011,22.77572]
[1778464178766,35.67,81552.15,0.9,-0.21971,0.00011,22.79274]
[1778464178826,35.67,81552.15,0.9,-0.21971,0.00011,22.79274]
[1778464179091,35.67,81564.82,0.9,-0.21835,0.00011,22.71493]
[1778464180682,35.67,81568.99,0.9,-0.21791,0.00011,22.68951]
[1778464185238,35.67,81564.04,0.9,-0.21844,0.00011,22.7203]
[1778464185339,35.67,81563.74,0.9,-0.21848,0.00011,22.72233]
[1778464186243,35.67,81563.74,0.9,-0.21848,0.00011,22.72233]
[1778464186490,35.67,81563.74,0.9,-0.21848,0.00011,22.72233]
[1778464186562,35.67,81565.3,0.9,-0.21831,0.00011,22.71271]
[1778464186765,35.67,81565.3,0.9,-0.21831,0.00011,22.71271]
[1778464187411,35.67,81573.04,0.9,-0.21748,0.00011,22.66508]
[1778464192922,35.68,81575.47,0.9,-0.21723,0.00011,22.65042]
[1778464193119,35.68,81575.47,0.9,-0.21723,0.00011,22.65042]
[1778464198295,35.68,81571.92,0.9,-0.21761,0.00011,22.67259]
[1778464204473,35.68,81567.82,0.9,-0.21806,0.00011,22.69808]
[1778464206510,35.68,81567.86,0.9,-0.21805,0.00011,22.69793]
[1778464206558,35.68,81567.86,0.9,-0.21805,0.00011,22.69793]
[1778464206606,35.68,81566.75,0.9,-0.21817,0.00011,22.70485]
[1778464207276,35.68,81566.75,0.9,-0.21817,0.00011,22.70485]
[1778464207536,35.68,81548.14,0.9,-0.22018,0.00011,22.81926]
[1778464208096,35.68,81548.14,0.9,-0.22018,0.00011,22.81926]
[1778464208365,35.68,81545.87,0.9,-0.22042,0.00011,22.83317]
[1778464208925,35.68,81545.87,0.9,-0.22042,0.00011,22.83317]
[1778464208937,35.68,81545.87,0.9,-0.22042,0.00011,22.83317]
[1778464209331,35.68,81545.87,0.9,-0.22042,0.00011,22.83317]
[1778464215275,35.68,81547.65,0.9,-0.22023,0.00011,22.82244]
[1778464220308,35.68,81543.36,0.9,-0.22069,0.00011,22.84865]
[1778464225686,35.68,81540.79,0.9,-0.22097,0.00011,22.86429]
[1778464231055,35.68,81539.64,0.9,-0.22109,0.00011,22.87118]
[1778464236421,35.68,81541.3,0.9,-0.22088,0.00011,22.85677]
[1778464241455,35.68,81541.29,0.9,-0.22088,0.00011,22.85646]
[1778464246490,35.67,81543.89,0.9,-0.22059,0.00011,22.84016]
[1778464251526,35.67,81543.53,0.9,-0.22062,0.00011,22.84196]
[1778464254325,35.67,81534.46,0.9,-0.2216,0.00011,22.89727]
[1778464255028,35.67,81534.46,0.9,-0.2216,0.00011,22.89735]
[1778464255077,35.67,81534.46,0.9,-0.2216,0.00011,22.89735]
[1778464255556,35.67,81531.3,0.9,-0.22194,0.00011,22.9167]
[1778464255847,35.67,81531.3,0.9,-0.22194,0.00011,22.9167]
[1778464255883,35.67,81531.3,0.9,-0.22194,0.00011,22.9167]
[1778464255891,35.67,81531.3,0.9,-0.22194,0.00011,22.9167]
[1778464255895,35.67,81531.3,0.9,-0.22194,0.00011,22.9167]
[1778464256551,35.67,81531.3,0.9,-0.22194,0.00011,22.9167]
[1778464256650,35.67,81532.02,0.9,-0.22187,0.00011,22.91236]
[1778464258386,35.67,81532.02,0.9,-0.22187,0.00011,22.91241]
[1778464258716,35.67,81535.16,0.9,-0.22153,0.00011,22.8933]
[1778464264619,35.67,81534.83,0.9,-0.22157,0.00011,22.89576]
[1778464265973,35.67,81532.87,0.9,-0.22178,0.00011,22.90779]
[1778464266015,35.67,81532.87,0.9,-0.22178,0.00011,22.90779]
[1778464266633,35.67,81532.8,0.9,-0.22179,0.00011,22.90827]
[1778464266928,35.67,81532.8,0.9,-0.22179,0.00011,22.90827]
[1778464266961,35.67,81532.8,0.9,-0.22179,0.00011,22.90827]
[1778464267640,35.68,81533.25,0.9,-0.22175,0.00011,22.90557]
[1778464269350,35.68,81533.91,0.9,-0.22167,0.00011,22.90159]
[1778464269429,35.68,81533.91,0.9,-0.22167,0.00011,22.90159]
[1778464269666,35.68,81535.15,0.9,-0.22154,0.00011,22.89406]
[1778464269822,35.68,81535.15,0.9,-0.22154,0.00011,22.89406]
[1778464270664,35.68,81525.69,0.9,-0.22257,0.00011,22.95179]
[1778464271673,35.68,81513.82,0.9,-0.22385,0.00011,23.02398]
[1778464272294,35.68,81513.82,0.9,-0.22385,0.00011,23.02398]
[1778464272327,35.68,81513.82,0.9,-0.22385,0.00011,23.02398]
[1778464272334,35.68,81513.82,0.9,-0.22385,0.00011,23.02398]
[1778464272683,35.67,81507.03,0.9,-0.22459,0.00011,23.06512]
[1778464277721,35.67,81500.46,0.9,-0.2253,0.00011,23.10421]
[1778464278203,35.67,81500.46,0.9,-0.2253,0.00011,23.10421]
[1778464278216,35.67,81500.46,0.9,-0.2253,0.00011,23.10421]
[1778464278398,35.67,81500.46,0.9,-0.2253,0.00011,23.10421]
[1778464278432,35.67,81500.46,0.9,-0.2253,0.00011,23.10421]
[1778464284621,35.67,81491.65,0.9,-0.22625,0.00011,23.15714]
[1778464286991,35.67,81490.14,0.9,-0.22641,0.00011,23.16607]
[1778464287085,35.67,81490.57,0.9,-0.22637,0.00011,23.16347]
[1778464292827,35.67,81493.34,0.9,-0.22604,0.00011,23.14256]
[1778464297862,35.67,81486.69,0.9,-0.22676,0.00011,23.18253]
[1778464301070,35.67,81484.93,0.9,-0.22695,0.00011,23.19294]
[1778464301082,35.67,81484.93,0.9,-0.22695,0.00011,23.19294]
[1778464301106,35.67,81484.93,0.9,-0.22695,0.00011,23.19294]
[1778464301888,35.67,81475.52,0.9,-0.22798,0.00011,23.2496]
[1778464303405,35.67,81472.85,0.9,-0.22828,0.00011,23.2657]
[1778464303647,35.67,81472.85,0.9,-0.22828,0.00011,23.2657]
[1778464304511,35.67,81463.88,0.9,-0.22926,0.00011,23.31947]
[1778464310480,35.67,81466.97,0.9,-0.22891,0.00011,23.3005]
[1778464316614,35.66,81462.48,0.9,-0.2294,0.00011,23.32709]
[1778464317216,35.66,81463.85,0.9,-0.22925,0.00011,23.31869]
[1778464317230,35.66,81463.85,0.9,-0.22925,0.00011,23.31869]
[1778464317296,35.66,81463.85,0.9,-0.22925,0.00011,23.31869]
[1778464317397,35.66,81463.56,0.9,-0.22928,0.00011,23.32044]
[1778464318852,35.66,81463.56,0.9,-0.22928,0.00011,23.32044]
[1778464319532,35.66,81454.93,0.9,-0.23023,0.00011,23.3722]
[1778464319752,35.66,81454.93,0.9,-0.23023,0.00011,23.3722]
[1778464320324,35.66,81452.7,0.9,-0.23048,0.00011,23.38548]
[1778464320360,35.66,81457.47,0.9,-0.22995,0.00011,23.35686]
[1778464326056,35.66,81460.59,0.9,-0.2296,0.00011,23.33801]
[1778464328184,35.66,81460.82,0.9,-0.22958,0.00011,23.33661]
[1778464329836,35.66,81463.12,0.9,-0.22932,0.00011,23.32277]
[1778464329875,35.66,81463.12,0.9,-0.22932,0.00011,23.32277]
[1778464330048,35.66,81470.23,0.9,-0.22854,0.00011,23.27997]
[1778464330086,35.66,81470.23,0.9,-0.22854,0.00011,23.28002]
[1778464331327,35.66,81470.23,0.9,-0.22854,0.00011,23.28002]
[1778464331363,35.66,81470.23,0.9,-0.22854,0.00011,23.28002]
[1778464336168,35.66,81465.36,0.9,-0.22908,0.00011,23.30944]
[1778464340247,35.66,81465.36,0.9,-0.22908,0.00011,23.30948]
[1778464341576,35.66,81474.14,0.9,-0.22811,0.00011,23.25661]
[1778464341824,35.66,81474.14,0.9,-0.22811,0.00011,23.25661]
[1778464341833,35.66,81474.14,0.9,-0.22811,0.00011,23.25661]
[1778464341878,35.66,81475.86,0.9,-0.22792,0.00011,23.2464]
[1778464341990,35.66,81475.86,0.9,-0.22792,0.00011,23.2464]
[1778464342139,35.66,81475.86,0.9,-0.22792,0.00011,23.2464]
[1778464342186,35.66,81477.16,0.9,-0.22778,0.00011,23.23856]
[1778464346479,35.67,81488.14,0.9,-0.22658,0.00011,23.1724]
[1778464348053,35.66,81484.64,0.9,-0.22696,0.00011,23.19355]
[1778464348093,35.66,81484.64,0.9,-0.22696,0.00011,23.19355]
[1778464348462,35.66,81484.64,0.9,-0.22696,0.00011,23.19355]
[1778464350554,35.66,81490.47,0.9,-0.22632,0.00011,23.15825]
[1778464350594,35.66,81492.26,0.9,-0.22613,0.00011,23.14745]
[1778464356271,35.67,81499.3,0.9,-0.22534,0.00011,23.1014]
[1778464359612,35.67,81498.83,0.9,-0.22539,0.00011,23.10445]
[1778464359675,35.67,81498.83,0.9,-0.22539,0.00011,23.10445]
[1778464363894,35.67,81503.6,0.9,-0.22488,0.00011,23.07595]
[1778464363947,35.67,81503.6,0.9,-0.22488,0.00011,23.07595]
[1778464368309,35.67,81508.49,0.9,-0.22436,0.00011,23.04692]
[1778464370138,35.67,81512.3,0.9,-0.22395,0.00011,23.02421]
[1778464375404,35.67,81510.64,0.9,-0.22414,0.00011,23.03512]
[1778464379187,35.67,81512.83,0.9,-0.22391,0.00011,23.02213]
[1778464379190,35.67,81512.83,0.9,-0.22391,0.00011,23.02213]
[1778464379564,35.67,81513.69,0.9,-0.22382,0.00011,23.01691]
[1778464382460,35.67,81514.44,0.9,-0.22374,0.00011,23.01237]
[1778464382496,35.67,81514.44,0.9,-0.22374,0.00011,23.01237]
[1778464384349,35.67,81515.81,0.9,-0.22359,0.00011,23.00409]
[1778464384378,35.67,81515.81,0.9,-0.22359,0.00011,23.00409]
[1778464385636,35.67,81515.57,0.9,-0.22362,0.00011,23.00559]
[1778464385761,35.67,81515.57,0.9,-0.22362,0.00011,23.00559]
[1778464385814,35.67,81515.57,0.9,-0.22362,0.00011,23.00559]
[1778464385854,35.67,81515.57,0.9,-0.22362,0.00011,23.00559]
[1778464385881,35.67,81515.57,0.9,-0.22362,0.00011,23.00559]
[1778464385940,35.67,81515.57,0.9,-0.22362,0.00011,23.00559]
[1778464385968,35.67,81515.86,0.9,-0.22359,0.00011,23.00389]
[1778464387622,35.67,81515.86,0.9,-0.22359,0.00011,23.00389]
[1778464387640,35.67,81515.86,0.9,-0.22359,0.00011,23.00389]
[1778464387721,35.67,81537.43,0.9,-0.22124,0.00011,22.87216]
[1778464389069,35.67,81537.87,0.9,-0.2212,0.00011,22.86947]
[1778464389505,35.67,81537.87,0.9,-0.2212,0.00011,22.86947]
[1778464389634,35.67,81538.84,0.9,-0.22109,0.00011,22.86354]
[1778464392636,35.67,81539.57,0.9,-0.22101,0.00011,22.85908]
[1778464392647,35.67,81539.57,0.9,-0.22101,0.00011,22.85908]
[1778464392735,35.67,81539.96,0.9,-0.22097,0.00011,22.8567]
[1778464397134,35.68,81540.09,0.9,-0.22096,0.00011,22.85616]
[1778464397156,35.68,81540.09,0.9,-0.22096,0.00011,22.85616]
[1778464397170,35.68,81540.09,0.9,-0.22096,0.00011,22.85616]
[1778464397970,35.68,81540.09,0.9,-0.22096,0.00011,22.85616]
[1778464398003,35.68,81542.51,0.9,-0.2207,0.00011,22.84143]
[1778464398586,35.68,81542.51,0.9,-0.2207,0.00011,22.84143]
[1778464398751,35.68,81542.51,0.9,-0.2207,0.00011,22.84143]
[1778464398769,35.68,81542.51,0.9,-0.2207,0.00011,22.84143]
[1778464398870,35.68,81543.27,0.9,-0.22062,0.00011,22.83685]
[1778464404608,35.68,81549.56,0.9,-0.21995,0.00011,22.79893]
[1778464409775,35.68,81550.16,0.9,-0.21989,0.00011,22.79549]
[1778464415688,35.68,81550.41,0.9,-0.21984,0.00011,22.7902]
[1778464420928,35.68,81546.76,0.9,-0.22024,0.00011,22.81282]
[1778464430791,35.68,81547.97,0.9,-0.22012,0.00011,22.80597]
[1778464435826,35.68,81548.65,0.9,-0.22005,0.00011,22.80228]
[1778464440861,35.68,81551.3,0.9,-0.21977,0.00011,22.78654]
[1778464441127,35.68,81551.3,0.9,-0.21977,0.00011,22.78654]
[1778464441155,35.68,81551.3,0.9,-0.21977,0.00011,22.78654]
[1778464442598,35.68,81552.02,0.9,-0.2197,0.00011,22.78224]
[1778464442628,35.68,81552.02,0.9,-0.2197,0.00011,22.78224]
[1778464447910,35.69,81556.54,0.9,-0.21923,0.00011,22.75542]
[1778464452945,35.69,81555.78,0.9,-0.21932,0.00011,22.7607]
[1778464456465,35.69,81555.78,0.9,-0.21932,0.00011,22.7607]
[1778464456924,35.69,81555.78,0.9,-0.21932,0.00011,22.7607]
[1778464457182,35.69,81554.91,0.9,-0.21943,0.00011,22.76682]
[1778464457193,35.69,81554.91,0.9,-0.21943,0.00011,22.76682]
[1778464458697,35.69,81554.91,0.9,-0.21943,0.00011,22.76697]
[1778464458723,35.69,81554.91,0.9,-0.21943,0.00011,22.76697]
[1778464464033,35.69,81553.87,0.9,-0.21956,0.00011,22.77426]
[1778464469067,35.69,81554.83,0.9,-0.21946,0.00011,22.76894]
[1778464474105,35.69,81535.72,0.9,-0.22151,0.00011,22.88238]
[1778464475998,35.69,81535.72,0.9,-0.22151,0.00011,22.88238]
[1778464476032,35.69,81535.72,0.9,-0.22151,0.00011,22.88238]
[1778464476850,35.7,81533.15,0.9,-0.22179,0.00011,22.89824]
[1778464476870,35.7,81533.15,0.9,-0.22179,0.00011,22.89824]
[1778464482811,35.7,81532.95,0.9,-0.22181,0.00011,22.89973]
[1778464482827,35.7,81532.95,0.9,-0.22181,0.00011,22.89973]
[1778464482853,35.7,81532.95,0.9,-0.22181,0.00011,22.89973]
[1778464482912,35.7,81533.38,0.9,-0.22177,0.00011,22.89722]
[1778464483265,35.7,81533.38,0.9,-0.22177,0.00011,22.89722]
[1778464483300,35.7,81533.38,0.9,-0.22177,0.00011,22.89722]
[1778464483707,35.7,81531.47,0.9,-0.22198,0.00011,22.90891]
[1778464484737,35.7,81531.47,0.9,-0.22198,0.00011,22.90891]
[1778464486051,35.7,81531.88,0.9,-0.22193,0.00011,22.90645]
[1778464486128,35.7,81532.13,0.9,-0.22191,0.00011,22.90492]
[1778464486136,35.7,81532.13,0.9,-0.22191,0.00011,22.90492]
[1778464486323,35.7,81529.73,0.9,-0.22217,0.00011,22.9196]
[1778464487849,35.7,81529.73,0.9,-0.22217,0.00011,22.9196]
[1778464487984,35.7,81529.73,0.9,-0.22217,0.00011,22.9196]
[1778464488020,35.7,81523.85,0.9,-0.2228,0.00011,22.95542]
[1778464490151,35.7,81517.48,0.9,-0.22349,0.00011,22.99412]
[1778464494315,35.7,81507.13,0.9,-0.22461,0.00011,23.05656]
[1778464494375,35.7,81507.13,0.9,-0.22461,0.00011,23.05656]
[1778464500415,35.69,81496.62,0.9,-0.22575,0.00011,23.11967]
[1778464506330,35.69,81494.78,0.9,-0.22595,0.00011,23.13065]
[1778464511364,35.69,81492.3,0.9,-0.22622,0.00011,23.14555]
[1778464512123,35.69,81489.24,0.9,-0.22656,0.00011,23.16405]
[1778464513090,35.69,81486.07,0.9,-0.2269,0.00011,23.18311]
[1778464515108,35.69,81470.03,0.9,-0.22866,0.00011,23.27971]
[1778464516229,35.69,81469.88,0.9,-0.22868,0.00011,23.28056]
[1778464516400,35.69,81469.88,0.9,-0.22868,0.00011,23.28056]
[1778464521498,35.69,81467.63,0.9,-0.22892,0.00011,23.29386]
[1778464526490,35.69,81459.67,0.9,-0.22979,0.00011,23.34101]
[1778464526490,35.69,81459.67,0.9,-0.22979,0.00011,23.34101]
[1778464526956,35.69,81459.67,0.9,-0.22979,0.00011,23.34101]
[1778464527129,35.69,81459.75,0.9,-0.22978,0.00011,23.3404]
[1778464528592,35.69,81459.75,0.9,-0.22978,0.00011,23.34027]
[1778464529815,35.69,81464.3,0.9,-0.22928,0.00011,23.31294]
[1778464531378,35.69,81467.19,0.9,-0.22893,0.00011,23.29145]
[1778464531904,35.69,81471.14,0.9,-0.22849,0.00011,23.26751]
[1778464532627,35.69,81471.14,0.9,-0.22849,0.00011,23.26751]
[1778464534694,35.69,81480.6,0.9,-0.22745,0.00011,23.21035]
[1778464534703,35.69,81480.6,0.9,-0.22745,0.00011,23.21035]
[1778464534838,35.69,81481.03,0.9,-0.2274,0.00011,23.20779]
[1778464540299,35.69,81485.59,0.9,-0.22689,0.00011,23.18009]
[1778464540839,35.69,81485.59,0.9,-0.22689,0.00011,23.18009]
[1778464540930,35.69,81484.05,0.9,-0.22706,0.00011,23.18933]
[1778464542866,35.69,81483.42,0.9,-0.22713,0.00011,23.1931]
[1778464542869,35.69,81483.42,0.9,-0.22713,0.00011,23.1931]
[1778464542947,35.69,81483.07,0.9,-0.22717,0.00011,23.19519]
[1778464543716,35.69,81483.07,0.9,-0.22717,0.00011,23.19519]
[1778464544235,35.69,81482.38,0.9,-0.22724,0.00011,23.19932]
[1778464549633,35.69,81483.83,0.9,-0.22708,0.00011,23.19041]
[1778464551628,35.69,81483.9,0.9,-0.22707,0.00011,23.18993]
[1778464551633,35.69,81483.9,0.9,-0.22707,0.00011,23.18993]
[1778464557689,35.68,81480.87,0.9,-0.2274,0.00011,23.20786]
[1778464562452,35.68,81476.19,0.9,-0.22791,0.00011,23.23577]
[1778464562459,35.68,81476.19,0.9,-0.22791,0.00011,23.23577]
[1778464562524,35.68,81476.19,0.9,-0.22791,0.00011,23.23577]
[1778464562737,35.68,81476.19,0.9,-0.22791,0.00011,23.23577]
[1778464565380,35.68,81467.54,0.9,-0.22886,0.00011,23.28767]
[1778464565388,35.68,81467.54,0.9,-0.22886,0.00011,23.28767]
[1778464565760,35.68,81466.26,0.9,-0.229,0.00011,23.29528]
[1778464570911,35.68,81463.81,0.9,-0.22926,0.00011,23.30945]
[1778464571908,35.68,81463.81,0.9,-0.22926,0.00011,23.30945]
[1778464577842,35.68,81463.1,0.9,-0.22933,0.00011,23.31299]
[1778464582877,35.68,81463.76,0.9,-0.22924,0.00011,23.30858]
[1778464586572,35.68,81464.74,0.9,-0.22913,0.00011,23.30227]
[1778464590660,35.68,81460.73,0.9,-0.22956,0.00011,23.32591]
[1778464592039,35.67,81464.1,0.9,-0.22917,0.00011,23.30174]
[1778464593595,35.67,81463.7,0.9,-0.22921,0.00011,23.30393]
[1778464593739,35.67,81463.7,0.9,-0.22921,0.00011,23.30393]
[1778464593811,35.67,81463.7,0.9,-0.22921,0.00011,23.30393]
[1778464594961,35.67,81475.19,0.9,-0.22794,0.00011,23.23462]
[1778464596003,35.67,81475.19,0.9,-0.22794,0.00011,23.23462]
[1778464596026,35.67,81482.68,0.9,-0.22711,0.00011,23.18944]
[1778464601121,35.67,81482.2,0.9,-0.22717,0.00011,23.19247]
[1778464607893,35.67,81483.62,0.9,-0.22702,0.00011,23.184]
[1778464607923,35.67,81483.62,0.9,-0.22702,0.00011,23.184]
[1778464608057,35.67,81484.35,0.9,-0.22694,0.00011,23.17963]
[1778464609938,35.67,81487.73,0.9,-0.22657,0.00011,23.15925]
[1778464610422,35.67,81494.02,0.9,-0.22588,0.00011,23.12115]
[1778464611500,35.67,81495.38,0.9,-0.22573,0.00011,23.11288]
[1778464611505,35.67,81495.38,0.9,-0.22573,0.00011,23.11288]
[1778464612248,35.67,81495.38,0.9,-0.22573,0.00011,23.11286]
[1778464612468,35.67,81495.38,0.9,-0.22573,0.00011,23.11286]
[1778464618122,35.67,81491.65,0.9,-0.22613,0.00011,23.13545]
[1778464618372,35.67,81491.65,0.9,-0.22613,0.00011,23.13545]
[1778464618634,35.67,81491.65,0.9,-0.22613,0.00011,23.13545]
[1778464620666,35.67,81497.83,0.9,-0.22545,0.00011,23.09786]
[1778464626178,35.67,81495.56,0.9,-0.22569,0.00011,23.11104]
[1778464628832,35.67,81495.06,0.9,-0.22574,0.00011,23.11388]
[1778464628837,35.67,81495.06,0.9,-0.22574,0.00011,23.11388]
[1778464629488,35.67,81493.89,0.9,-0.22587,0.00011,23.12086]
[1778464630883,35.67,81493.89,0.9,-0.22587,0.00011,23.12086]
[1778464633424,35.67,81493.89,0.9,-0.22587,0.00011,23.12069]
[1778464635223,35.67,81493.89,0.9,-0.22587,0.00011,23.12054]
[1778464635351,35.67,81492.69,0.9,-0.22599,0.00011,23.12766]
[1778464637730,35.67,81491.53,0.9,-0.22612,0.00011,23.13473]
[1778464638274,35.67,81484.14,0.9,-0.22693,0.00011,23.17946]
[1778464644303,35.67,81483.02,0.9,-0.22706,0.00011,23.18638]
[1778464645828,35.67,81483.02,0.9,-0.22706,0.00011,23.18638]
[1778464645962,35.67,81483.02,0.9,-0.22706,0.00011,23.18638]
[1778464646105,35.67,81483.02,0.9,-0.22706,0.00011,23.18638]
[1778464646117,35.67,81483.02,0.9,-0.22706,0.00011,23.18638]
[1778464646145,35.67,81483.02,0.9,-0.22706,0.00011,23.18638]
[1778464646158,35.67,81482.21,0.9,-0.22715,0.00011,23.19139]
[1778464647089,35.67,81482.21,0.9,-0.22715,0.00011,23.19139]
[1778464647187,35.67,81473.11,0.9,-0.22815,0.00011,23.24642]
[1778464647786,35.67,81473.11,0.9,-0.22815,0.00011,23.24642]
[1778464647791,35.67,81473.11,0.9,-0.22815,0.00011,23.24642]
[1778464650026,35.67,81467.14,0.9,-0.22881,0.00011,23.28236]
[1778464650052,35.67,81467.14,0.9,-0.22881,0.00011,23.28236]
[1778464650127,35.67,81460.76,0.9,-0.22952,0.00011,23.32064]
[1778464655493,35.67,81454.64,0.9,-0.23017,0.00011,23.35342]
[1778464655501,35.67,81454.64,0.9,-0.23017,0.00011,23.35342]
[1778464656388,35.67,81454.64,0.9,-0.23016,0.00011,23.35331]
[1778464661575,35.67,81456.39,0.9,-0.22996,0.00011,23.34243]
[1778464662859,35.67,81455.83,0.9,-0.23002,0.00011,23.34569]
[1778464662898,35.67,81455.83,0.9,-0.23002,0.00011,23.34569]
[1778464662907,35.67,81455.83,0.9,-0.23002,0.00011,23.34569]
[1778464665016,35.67,81456.15,0.9,-0.22999,0.00011,23.34356]
[1778464665046,35.67,81456.15,0.9,-0.22999,0.00011,23.34356]
[1778464665723,35.67,81457.15,0.9,-0.22987,0.00011,23.33735]
[1778464665881,35.67,81457.15,0.9,-0.22987,0.00011,23.33735]
[1778464665930,35.67,81457.15,0.9,-0.22987,0.00011,23.33735]
[1778464665936,35.67,81457.15,0.9,-0.22987,0.00011,23.33735]
[1778464671617,35.67,81459.65,0.9,-0.22959,0.00011,23.32184]
[1778464673913,35.67,81459.65,0.9,-0.22959,0.00011,23.32184]
[1778464673918,35.67,81459.65,0.9,-0.22958,0.00011,23.32155]
[1778464679251,35.66,81462.49,0.9,-0.22926,0.00011,23.3042]
[1778464679298,35.66,81464.51,0.9,-0.22904,0.00011,23.29197]
[1778464679778,35.66,81464.51,0.9,-0.22904,0.00011,23.29197]
[1778464679830,35.66,81464.51,0.9,-0.22904,0.00011,23.29197]
[1778464679840,35.66,81464.51,0.9,-0.22904,0.00011,23.29197]
[1778464679842,35.66,81464.51,0.9,-0.22904,0.00011,23.29197]
[1778464679971,35.66,81464.51,0.9,-0.22904,0.00011,23.29197]
[1778464680016,35.66,81464.51,0.9,-0.22904,0.00011,23.29197]
[1778464680071,35.66,81467.23,0.9,-0.22873,0.00011,23.27547]
[1778464685599,35.66,81471.99,0.9,-0.22821,0.00011,23.24665]
[1778464691108,35.66,81472.03,0.9,-0.2282,0.00011,23.24624]
[1778464696482,35.66,81469.53,0.9,-0.22847,0.00011,23.26106]
[1778464701506,35.66,81465.13,0.9,-0.22895,0.00011,23.28719]
[1778464704649,35.66,81467.62,0.9,-0.22867,0.00011,23.27206]
[1778464706999,35.66,81468.98,0.9,-0.22852,0.00011,23.26374]
[1778464707200,35.66,81468.98,0.9,-0.22852,0.00011,23.26374]
[1778464707264,35.66,81468.98,0.9,-0.22852,0.00011,23.26374]
[1778464707287,35.66,81468.98,0.9,-0.22852,0.00011,23.26374]
[1778464707264,35.66,81471.32,0.9,-0.22826,0.00011,23.24949]
[1778464708218,35.66,81476.92,0.9,-0.22764,0.00011,23.21571]
[1778464708905,35.66,81476.92,0.9,-0.22764,0.00011,23.21571]
[1778464708940,35.66,81476.92,0.9,-0.22764,0.00011,23.21571]
[1778464708947,35.66,81478.85,0.9,-0.22743,0.00011,23.20393]
[1778464709661,35.66,81478.85,0.9,-0.22743,0.00011,23.20393]
[1778464709954,35.66,81478.85,0.9,-0.22743,0.00011,23.20393]
[1778464710054,35.66,81479.2,0.9,-0.22739,0.00011,23.20182]
[1778464710514,35.66,81479.2,0.9,-0.22739,0.00011,23.20182]
[1778464710860,35.66,81479.2,0.9,-0.22739,0.00011,23.20182]
[1778464711085,35.66,81479.08,0.9,-0.22738,0.00011,23.19866]
[1778464712187,35.66,81479.08,0.9,-0.22738,0.00011,23.19866]
[1778464714799,35.66,81476.53,0.9,-0.22766,0.00011,23.21391]
[1778464714898,35.66,81477.71,0.9,-0.22752,0.00011,23.20662]
[1778464720553,35.66,81483.96,0.9,-0.22683,0.00011,23.16863]
[1778464725594,35.66,81482.78,0.9,-0.22696,0.00011,23.17561]
[1778464730915,35.66,81479.55,0.9,-0.22731,0.00011,23.19486]
[1778464731676,35.66,81479.55,0.9,-0.22731,0.00011,23.19486]
[1778464733425,35.66,81482.25,0.9,-0.22701,0.00011,23.17845]
[1778464733935,35.66,81487.03,0.9,-0.22649,0.00011,23.1495]
[1778464738971,35.66,81487.21,0.9,-0.22647,0.00011,23.14842]
[1778464743207,35.66,81487.21,0.9,-0.22647,0.00011,23.14841]
[1778464743255,35.66,81487.21,0.9,-0.22647,0.00011,23.14841]
[1778464745700,35.66,81492.83,0.9,-0.22585,0.00011,23.11424]
[1778464745745,35.66,81492.83,0.9,-0.22585,0.00011,23.11424]
[1778464751059,35.65,81492.87,0.9,-0.22584,0.00011,23.11356]
[1778464753870,35.65,81491.34,0.9,-0.226,0.00011,23.12269]
[1778464754077,35.65,81491.24,0.9,-0.22601,0.00011,23.12322]
[1778464754464,35.65,81491.24,0.9,-0.22601,0.00011,23.12322]
[1778464754475,35.65,81491.24,0.9,-0.22601,0.00011,23.12322]
[1778464755815,35.65,81490.95,0.9,-0.22604,0.00011,23.12494]
[1778464755931,35.65,81490.95,0.9,-0.22604,0.00011,23.12494]
[1778464755933,35.65,81490.95,0.9,-0.22604,0.00011,23.12494]
[1778464756268,35.65,81490.95,0.9,-0.22604,0.00011,23.12494]
[1778464756309,35.65,81490.95,0.9,-0.22604,0.00011,23.12494]
[1778464757069,35.65,81490.14,0.9,-0.22613,0.00011,23.12981]
[1778464757081,35.65,81490.14,0.9,-0.22613,0.00011,23.12981]
[1778464757118,35.65,81490.14,0.9,-0.22613,0.00011,23.12981]
[1778464762253,35.65,81490.47,0.9,-0.22609,0.00011,23.12756]
[1778464767281,35.65,81491.5,0.9,-0.22597,0.00011,23.12121]
[1778464767634,35.65,81491.43,0.9,-0.22598,0.00011,23.12162]
[1778464767634,35.65,81491.43,0.9,-0.22598,0.00011,23.12162]
[1778464767648,35.65,81491.43,0.9,-0.22598,0.00011,23.12162]
[1778464768276,35.65,81498.2,0.9,-0.22524,0.00011,23.08054]
[1778464774216,35.65,81508.72,0.9,-0.22407,0.00011,23.0129]
[1778464774557,35.65,81508.72,0.9,-0.22407,0.00011,23.0129]
[1778464774685,35.65,81508.72,0.9,-0.22407,0.00011,23.0129]
[1778464775008,35.65,81508.72,0.9,-0.22407,0.00011,23.0129]
[1778464775043,35.65,81508.72,0.9,-0.22407,0.00011,23.0129]
[1778464775052,35.65,81508.72,0.9,-0.22407,0.00011,23.0129]
[1778464775248,35.65,81518.4,0.9,-0.22301,0.00011,22.9539]
[1778464780356,35.65,81524.63,0.9,-0.22234,0.00011,22.91594]
[1778464780493,35.65,81522.86,0.9,-0.22253,0.00011,22.92683]
[1778464780538,35.65,81522.86,0.9,-0.22253,0.00011,22.92683]
[1778464780558,35.65,81522.86,0.9,-0.22253,0.00011,22.92683]
[1778464781266,35.65,81522.86,0.9,-0.22253,0.00011,22.9269]
[1778464786302,35.65,81520.83,0.9,-0.22275,0.00011,22.93941]
[1778464787206,35.65,81520.83,0.9,-0.22275,0.00011,22.93941]
[1778464787310,35.65,81518.47,0.9,-0.22301,0.00011,22.95387]
[1778464787587,35.65,81518.47,0.9,-0.22301,0.00011,22.95387]
[1778464788681,35.65,81519.34,0.9,-0.22292,0.00011,22.94862]
[1778464789692,35.65,81520.22,0.9,-0.22282,0.00011,22.9433]
[1778464793716,35.65,81522.02,0.9,-0.22263,0.00011,22.93256]
[1778464793793,35.65,81522.02,0.9,-0.22263,0.00011,22.93256]
[1778464794358,35.66,81521.01,0.9,-0.22274,0.00011,22.93878]
[1778464795557,35.66,81512.03,0.9,-0.22372,0.00011,22.99354]
[1778464800927,35.65,81510.93,0.9,-0.22384,0.00011,23.00013]
[1778464801142,35.65,81511.06,0.9,-0.22382,0.00011,22.99931]
[1778464803831,35.65,81518.03,0.9,-0.22306,0.00011,22.95686]
[1778464803877,35.65,81519.18,0.9,-0.22294,0.00011,22.94985]
[1778464808701,35.66,81516.98,0.9,-0.22318,0.00011,22.96335]
[1778464809060,35.66,81516.98,0.9,-0.22318,0.00011,22.96335]
[1778464809112,35.66,81516.98,0.9,-0.22318,0.00011,22.96335]
[1778464809145,35.66,81516.98,0.9,-0.22318,0.00011,22.96335]
[1778464809240,35.66,81517.15,0.9,-0.22316,0.00011,22.96236]
[1778464810634,35.66,81528.56,0.9,-0.22192,0.00011,22.89276]
[1778464815282,35.66,81524.51,0.9,-0.22237,0.00011,22.91788]
[1778464815356,35.66,81524.14,0.9,-0.22241,0.00011,22.9202]
[1778464815883,35.66,81524.14,0.9,-0.22241,0.00011,22.9202]
[1778464817638,35.66,81519.73,0.9,-0.22289,0.00011,22.94716]
[1778464817723,35.66,81519.73,0.9,-0.22289,0.00011,22.94716]
[1778464817798,35.66,81519.73,0.9,-0.22289,0.00011,22.94716]
[1778464818376,35.66,81516.69,0.9,-0.22322,0.00011,22.96576]
[1778464819398,35.66,81516.69,0.9,-0.22322,0.00011,22.96576]
[1778464821917,35.66,81510.11,0.9,-0.22394,0.00011,23.00579]
[1778464822086,35.66,81510.11,0.9,-0.22394,0.00011,23.00579]
[1778464822187,35.66,81510.83,0.9,-0.22386,0.00011,23.0016]
[1778464823338,35.66,81510.83,0.9,-0.22386,0.00011,23.0016]
[1778464828917,35.66,81514.63,0.9,-0.22345,0.00011,22.97854]
[1778464829310,35.66,81514.63,0.9,-0.22345,0.00011,22.97854]
[1778464834647,35.66,81505.85,0.9,-0.22439,0.00011,23.02817]
[1778464837349,35.66,81505.33,0.9,-0.22444,0.00011,23.03133]
[1778464837860,35.66,81504.55,0.9,-0.22453,0.00011,23.03606]
[1778464837882,35.66,81504.55,0.9,-0.22453,0.00011,23.03606]
[1778464837960,35.66,81504.55,0.9,-0.22453,0.00011,23.03606]
[1778464838061,35.66,81503.81,0.9,-0.22461,0.00011,23.04055]
[1778464839922,35.66,81503.81,0.9,-0.22461,0.00011,23.04055]
[1778464839967,35.66,81500.7,0.9,-0.22495,0.00011,23.05942]
[1778464845727,35.66,81496.07,0.9,-0.22545,0.00011,23.08723]
[1778464846704,35.66,81496.07,0.9,-0.22545,0.00011,23.08723]
[1778464846751,35.66,81496.07,0.9,-0.22545,0.00011,23.08723]
[1778464852164,35.66,81493.91,0.9,-0.22568,0.00011,23.10003]
[1778464857811,35.65,81494.83,0.9,-0.22557,0.00011,23.09411]
[1778464862959,35.65,81490.75,0.9,-0.22602,0.00011,23.11859]
[1778464868890,35.65,81490.43,0.9,-0.22605,0.00011,23.12018]
[1778464873926,35.65,81489.48,0.9,-0.22615,0.00011,23.12568]
[1778464878960,35.65,81482.26,0.9,-0.22694,0.00011,23.1692]
[1778464881913,35.65,81482.11,0.9,-0.22695,0.00011,23.1699]
[1778464881964,35.65,81482.11,0.9,-0.22695,0.00011,23.1699]
[1778464886943,35.65,81479.82,0.9,-0.2272,0.00011,23.1836]
[1778464886987,35.65,81479.82,0.9,-0.2272,0.00011,23.1836]
[1778464887074,35.65,81479.82,0.9,-0.2272,0.00011,23.1836]
[1778464887106,35.65,81479.82,0.9,-0.2272,0.00011,23.1836]
[1778464887641,35.65,81480.04,0.9,-0.22717,0.00011,23.18225]
[1778464888244,35.65,81480.04,0.9,-0.22717,0.00011,23.18225]
[1778464889083,35.65,81480.27,0.9,-0.22715,0.00011,23.18087]
[1778464889102,35.65,81480.27,0.9,-0.22715,0.00011,23.18087]
[1778464893791,35.65,81479.13,0.9,-0.22725,0.00011,23.18393]
[1778464893835,35.65,81479.13,0.9,-0.22725,0.00011,23.18393]
[1778464900450,35.65,81478.11,0.9,-0.22736,0.00011,23.18998]
[1778464904856,35.65,81477.65,0.9,-0.22741,0.00011,23.19258]
[1778464904900,35.65,81477.65,0.9,-0.22741,0.00011,23.19258]
[1778464905171,35.65,81477.84,0.9,-0.22739,0.00011,23.19135]
[1778464910206,35.65,81476.61,0.9,-0.22752,0.00011,23.19851]
[1778464911884,35.65,81477.26,0.9,-0.22745,0.00011,23.19453]
[1778464911917,35.65,81477.26,0.9,-0.22745,0.00011,23.19453]
[1778464914449,35.65,81481.09,0.9,-0.22702,0.00011,23.1713]
[1778464914454,35.65,81481.09,0.9,-0.22702,0.00011,23.1713]
[1778464914760,35.65,81481.09,0.9,-0.22702,0.00011,23.17127]
[1778464915107,35.65,81481.09,0.9,-0.22702,0.00011,23.17127]
[1778464916725,35.65,81483.88,0.9,-0.22671,0.00011,23.15434]
[1778464916858,35.65,81483.88,0.9,-0.22671,0.00011,23.15434]
[1778464917257,35.65,81483.88,0.9,-0.22671,0.00011,23.15421]
[1778464918885,35.65,81484.08,0.9,-0.22669,0.00011,23.15286]
[1778464918932,35.65,81484.08,0.9,-0.22669,0.00011,23.15286]
[1778464920996,35.65,81480.18,0.9,-0.22711,0.00011,23.17618]
[1778464921020,35.65,81480.18,0.9,-0.22711,0.00011,23.17618]
[1778464921249,35.65,81480.18,0.9,-0.22711,0.00011,23.17618]
[1778464921263,35.65,81480.18,0.9,-0.22711,0.00011,23.17618]
[1778464921291,35.65,81480.18,0.9,-0.22711,0.00011,23.17618]
[1778464921350,35.65,81478.95,0.9,-0.22724,0.00011,23.18345]
[1778464922156,35.65,81478.95,0.9,-0.22724,0.00011,23.18345]
[1778464922237,35.65,81478.95,0.9,-0.22724,0.00011,23.18345]
[1778464922253,35.65,81478.95,0.9,-0.22724,0.00011,23.18345]
[1778464922352,35.65,81478.95,0.9,-0.22724,0.00011,23.18345]
[1778464922477,35.65,81460.27,0.9,-0.2293,0.00011,23.29598]
[1778464924051,35.65,81455.58,0.9,-0.22982,0.00011,23.32418]
[1778464924306,35.65,81455.63,0.9,-0.22982,0.00011,23.32382]
[1778464929343,35.64,81454.69,0.9,-0.22991,0.00011,23.329]
[1778464930185,35.64,81454.69,0.9,-0.22991,0.00011,23.329]
[1778464932220,35.64,81454.58,0.9,-0.22992,0.00011,23.3295]
[1778464932626,35.64,81454.82,0.9,-0.22989,0.00011,23.32797]
[1778464932680,35.64,81454.82,0.9,-0.22989,0.00011,23.32797]
[1778464933427,35.64,81454.82,0.9,-0.22989,0.00011,23.32797]
[1778464933454,35.64,81466.72,0.9,-0.22858,0.00011,23.25628]
[1778464934275,35.64,81466.72,0.9,-0.22858,0.00011,23.25628]
[1778464934726,35.64,81466.72,0.9,-0.22857,0.00011,23.2562]
[1778464935420,35.64,81481.85,0.9,-0.2269,0.00011,23.16476]
[1778464936323,35.64,81481.85,0.9,-0.2269,0.00011,23.16476]
[1778464936391,35.64,81481.85,0.9,-0.2269,0.00011,23.16471]
[1778464940828,35.64,81485.42,0.9,-0.22651,0.00011,23.14308]
[1778464940910,35.64,81485.42,0.9,-0.22651,0.00011,23.14308]
[1778464941872,35.64,81486.1,0.9,-0.22644,0.00011,23.13896]
[1778464942633,35.64,81491.84,0.9,-0.2258,0.00011,23.10406]
[1778464944059,35.64,81493.62,0.9,-0.22561,0.00011,23.09318]
[1778464945390,35.64,81493.62,0.9,-0.22561,0.00011,23.09311]
[1778464948790,35.64,81494.73,0.9,-0.22548,0.00011,23.0861]
[1778464948867,35.64,81494.73,0.9,-0.22548,0.00011,23.0861]
[1778464948981,35.64,81494.73,0.9,-0.22548,0.00011,23.0861]
[1778464949483,35.64,81494.73,0.9,-0.22548,0.00011,23.08599]
[1778464950298,35.64,81494.73,0.9,-0.22548,0.00011,23.08599]
[1778464950643,35.64,81502.17,0.9,-0.22466,0.00011,23.04081]
[1778464951496,35.64,81501.56,0.9,-0.22471,0.00011,23.0407]
[1778464952685,35.64,81501.27,0.9,-0.22474,0.00011,23.04246]
[1778464952690,35.64,81501.27,0.9,-0.22474,0.00011,23.04246]
[1778464952722,35.64,81501.27,0.9,-0.22474,0.00011,23.04246]
[1778464953127,35.64,81501.27,0.9,-0.22474,0.00011,23.04246]
[1778464954816,35.64,81504.44,0.9,-0.22439,0.00011,23.02321]
[1778464954895,35.64,81504.44,0.9,-0.22439,0.00011,23.02321]
[1778464955689,35.64,81507.21,0.9,-0.22409,0.00011,23.00635]
[1778464955735,35.64,81507.21,0.9,-0.22409,0.00011,23.00635]
[1778464962859,35.64,81514.3,0.9,-0.22332,0.00011,22.96348]
[1778464962893,35.64,81514.3,0.9,-0.22332,0.00011,22.96348]
[1778464962921,35.64,81514.3,0.9,-0.22332,0.00011,22.96348]
[1778464963500,35.64,81514.3,0.9,-0.22332,0.00011,22.96348]
[1778464963545,35.64,81514.3,0.9,-0.22332,0.00011,22.96348]
[1778464963558,35.64,81514.3,0.9,-0.22332,0.00011,22.96348]
[1778464964383,35.64,81515.4,0.9,-0.22321,0.00011,22.95705]
[1778464964464,35.64,81515.4,0.9,-0.22321,0.00011,22.95705]
[1778464964489,35.64,81517.69,0.9,-0.22296,0.00011,22.94319]
[1778464967607,35.64,81528.75,0.9,-0.22176,0.00011,22.8761]
[1778464971188,35.65,81530.23,0.9,-0.22161,0.00011,22.86742]
[1778464973212,35.65,81532.19,0.9,-0.2214,0.00011,22.85579]
[1778464973304,35.65,81544.06,0.9,-0.22013,0.00011,22.78352]
[1778464978685,35.65,81541.61,0.9,-0.2204,0.00011,22.79901]
[1778464981424,35.65,81542.16,0.9,-0.22034,0.00011,22.79576]
[1778464981432,35.65,81542.16,0.9,-0.22034,0.00011,22.79576]
[1778464981501,35.65,81542.16,0.9,-0.22034,0.00011,22.79576]
[1778464981504,35.65,81536.45,0.9,-0.22096,0.00011,22.83105]
[1778464982300,35.65,81536.45,0.9,-0.22096,0.00011,22.83105]
[1778464982977,35.65,81537.1,0.9,-0.2209,0.00011,22.82721]
[1778464983484,35.65,81537.1,0.9,-0.2209,0.00011,22.82721]
[1778464983568,35.65,81539.11,0.9,-0.22068,0.00011,22.81504]
[1778464988755,35.65,81547.1,0.9,-0.21983,0.00011,22.76682]
[1778464992023,35.65,81547.3,0.9,-0.21982,0.00011,22.76614]
[1778464992036,35.65,81547.3,0.9,-0.21982,0.00011,22.76614]
[1778464992407,35.65,81547.3,0.9,-0.21982,0.00011,22.76614]
[1778464992544,35.65,81547.3,0.9,-0.21982,0.00011,22.76614]
[1778464995053,35.65,81553.42,0.9,-0.21916,0.00011,22.72861]
[1778464995108,35.65,81553.42,0.9,-0.21916,0.00011,22.72861]
[1778464998701,35.65,81554.7,0.9,-0.21903,0.00011,22.72097]
[1778464998740,35.65,81554.7,0.9,-0.21903,0.00011,22.72097]
[1778464999391,35.65,81554.7,0.9,-0.21903,0.00011,22.72097]
[1778464999452,35.65,81554.7,0.9,-0.21903,0.00011,22.72097]
[1778464999527,35.65,81554.7,0.9,-0.21903,0.00011,22.72097]
[1778464999644,35.66,81554.53,0.9,-0.21905,0.00011,22.72215]
[1778464999788,35.66,81554.53,0.9,-0.21905,0.00011,22.72215]
[1778464999882,35.66,81554.53,0.9,-0.21905,0.00011,22.72215]
[1778465000407,35.66,81554.53,0.9,-0.21905,0.00011,22.72215]
[1778465000439,35.66,81554.53,0.9,-0.21905,0.00011,22.72215]
[1778465002767,35.66,81557.15,0.9,-0.21877,0.00011,22.7062]
[1778465002845,35.66,81557.15,0.9,-0.21877,0.00011,22.7062]
[1778465004896,35.66,81550.48,0.9,-0.21949,0.00011,22.7473]
[1778465004943,35.66,81550.48,0.9,-0.21949,0.00011,22.7473]
[1778465008922,35.66,81552.45,0.9,-0.21928,0.00011,22.73539]
[1778465008969,35.66,81552.45,0.9,-0.21928,0.00011,22.73539]
[1778465008989,35.66,81552.45,0.9,-0.21928,0.00011,22.73539]
[1778465009090,35.66,81552.24,0.9,-0.2193,0.00011,22.73673]
[1778465010195,35.66,81552.24,0.9,-0.2193,0.00011,22.73673]
[1778465010384,35.66,81542.52,0.9,-0.22035,0.00011,22.79659]
[1778465011618,35.66,81542.78,0.9,-0.22033,0.00011,22.795]
[1778465011668,35.66,81542.78,0.9,-0.22033,0.00011,22.795]
[1778465012215,35.66,81542.78,0.9,-0.22033,0.00011,22.795]
[1778465012288,35.66,81536.35,0.9,-0.221,0.00011,22.83078]
[1778465017345,35.66,81537.55,0.9,-0.22088,0.00011,22.82366]
[1778465017381,35.66,81537.55,0.9,-0.22088,0.00011,22.82366]
[1778465017446,35.66,81536.03,0.9,-0.22105,0.00011,22.83328]
[1778465022994,35.66,81544.47,0.9,-0.22014,0.00011,22.78205]
[1778465027541,35.66,81543.83,0.9,-0.22021,0.00011,22.78595]
[1778465028033,35.66,81543.99,0.9,-0.22019,0.00011,22.78493]
[1778465029599,35.66,81543.99,0.9,-0.22019,0.00011,22.78493]
[1778465029647,35.66,81536.41,0.9,-0.22101,0.00011,22.83134]
[1778465030044,35.66,81537.94,0.9,-0.22085,0.00011,22.82203]
[1778465031841,35.66,81538.79,0.9,-0.22076,0.00011,22.81689]
[1778465035965,35.66,81539.46,0.9,-0.22069,0.00011,22.81307]
[1778465039778,35.66,81537.15,0.9,-0.22094,0.00011,22.8275]
[1778465039833,35.66,81537.15,0.9,-0.22094,0.00011,22.8275]
[1778465040122,35.66,81537.18,0.9,-0.22094,0.00011,22.82738]
[1778465041051,35.66,81537.18,0.9,-0.22094,0.00011,22.82738]
[1778465041123,35.66,81537.18,0.9,-0.22094,0.00011,22.82738]
[1778465041265,35.66,81537.18,0.9,-0.22094,0.00011,22.82738]
[1778465041606,35.66,81548.66,0.9,-0.2197,0.00011,22.75717]
[1778465043136,35.66,81563.67,0.9,-0.21809,0.00011,22.66487]
[1778465043906,35.66,81563.67,0.9,-0.21809,0.00011,22.66487]
[1778465043921,35.66,81563.67,0.9,-0.21809,0.00011,22.66487]
[1778465044241,35.66,81569.03,0.9,-0.21751,0.00011,22.63199]
[1778465047244,35.66,81568.49,0.9,-0.21757,0.00011,22.63548]
[1778465047345,35.66,81567.38,0.9,-0.2177,0.00011,22.64264]
[1778465047839,35.66,81567.38,0.9,-0.2177,0.00011,22.64264]
[1778465047851,35.66,81567.38,0.9,-0.2177,0.00011,22.64264]
[1778465047866,35.66,81567.38,0.9,-0.2177,0.00011,22.64264]
[1778465048624,35.66,81560.7,0.9,-0.21842,0.00011,22.68392]
[1778465054435,35.67,81557.44,0.9,-0.21878,0.00011,22.70445]
[1778465054750,35.67,81551.45,0.9,-0.21943,0.00011,22.74146]
[1778465056494,35.67,81550.88,0.9,-0.21949,0.00011,22.74502]
[1778465056588,35.67,81550.88,0.9,-0.21949,0.00011,22.7451]
[1778465062276,35.67,81546.52,0.9,-0.21996,0.00011,22.77213]
[1778465067311,35.67,81544.77,0.9,-0.22015,0.00011,22.78295]
[1778465072594,35.67,81545.51,0.9,-0.22005,0.00011,22.77459]
[1778465073930,35.67,81542.45,0.9,-0.22038,0.00011,22.79333]
[1778465074361,35.67,81537.06,0.9,-0.22097,0.00011,22.82644]
[1778465075602,35.67,81537.06,0.9,-0.22097,0.00011,22.82644]
[1778465080091,35.67,81537.42,0.9,-0.22094,0.00011,22.82472]
[1778465080168,35.67,81537.42,0.9,-0.22094,0.00011,22.82472]
[1778465080403,35.67,81537.43,0.9,-0.22094,0.00011,22.82482]
[1778465086444,35.67,81543.25,0.9,-0.22032,0.00011,22.79017]
[1778465093606,35.67,81540.92,0.9,-0.22059,0.00011,22.80507]
[1778465093668,35.67,81540.92,0.9,-0.22059,0.00011,22.80507]
[1778465094589,35.68,81538.65,0.9,-0.22084,0.00011,22.81958]
[1778465100542,35.68,81541.49,0.9,-0.22055,0.00011,22.8029]
[1778465105581,35.68,81537.89,0.9,-0.22094,0.00011,22.82539]
[1778465110612,35.68,81538.02,0.9,-0.22094,0.00011,22.82506]
[1778465113935,35.68,81536.81,0.9,-0.22107,0.00011,22.83275]
[1778465114640,35.68,81536.81,0.9,-0.22108,0.00011,22.83285]
[1778465115604,35.68,81536.81,0.9,-0.22108,0.00011,22.83285]
[1778465115967,35.68,81536.73,0.9,-0.22109,0.00011,22.83344]
[1778465116655,35.68,81536.73,0.9,-0.22109,0.00011,22.83353]
[1778465118547,35.68,81536.42,0.9,-0.22112,0.00011,22.83553]
[1778465118618,35.68,81536.42,0.9,-0.22112,0.00011,22.83553]
[1778465118667,35.68,81536.48,0.9,-0.22112,0.00011,22.83526]
[1778465120059,35.68,81536.17,0.9,-0.22115,0.00011,22.83715]
[1778465120682,35.68,81536.17,0.9,-0.22116,0.00011,22.83735]
[1778465122617,35.68,81536.17,0.9,-0.22116,0.00011,22.83735]
[1778465122627,35.68,81536.17,0.9,-0.22116,0.00011,22.83735]
[1778465122676,35.68,81536.17,0.9,-0.22116,0.00011,22.83735]
[1778465122717,35.68,81536.05,0.9,-0.22117,0.00011,22.83827]
[1778465123127,35.68,81536.05,0.9,-0.22117,0.00011,22.83827]
[1778465123175,35.68,81536.05,0.9,-0.22117,0.00011,22.83827]
[1778465123703,35.68,81536.05,0.9,-0.22117,0.00011,22.83837]
[1778465123952,35.68,81536.05,0.9,-0.22117,0.00011,22.83837]
[1778465124200,35.68,81536.05,0.9,-0.22117,0.00011,22.83837]
[1778465124700,35.68,81536.05,0.9,-0.22117,0.00011,22.83837]
[1778465124710,35.68,81536.53,0.9,-0.22112,0.00011,22.83554]
[1778465124772,35.68,81536.53,0.9,-0.22112,0.00011,22.83554]
[1778465125717,35.68,81538.48,0.9,-0.22091,0.00011,22.82372]
[1778465129231,35.69,81540.29,0.9,-0.22072,0.00011,22.81289]
[1778465129304,35.69,81540.29,0.9,-0.22072,0.00011,22.81289]
[1778465129615,35.69,81540.32,0.9,-0.22072,0.00011,22.81298]
[1778465131205,35.69,81532.87,0.9,-0.22153,0.00011,22.85853]
[1778465131280,35.69,81532.87,0.9,-0.22153,0.00011,22.85853]
[1778465131351,35.69,81532.87,0.9,-0.22153,0.00011,22.85853]
[1778465131394,35.69,81532.87,0.9,-0.22153,0.00011,22.85853]
[1778465131460,35.69,81532.87,0.9,-0.22153,0.00011,22.85853]
[1778465131541,35.69,81532.87,0.9,-0.22153,0.00011,22.85853]
[1778465131597,35.69,81531.73,0.9,-0.22163,0.00011,22.86189]
[1778465132606,35.69,81519.53,0.9,-0.22296,0.00011,22.93635]
[1778465133051,35.69,81519.53,0.9,-0.22296,0.00011,22.93635]
[1778465133584,35.69,81511.62,0.9,-0.22382,0.00011,22.98468]
[1778465133976,35.69,81511.62,0.9,-0.22382,0.00011,22.98468]
[1778465133996,35.69,81511.62,0.9,-0.22382,0.00011,22.98468]
[1778465134299,35.69,81511.62,0.9,-0.22382,0.00011,22.98468]
[1778465134559,35.69,81511.62,0.9,-0.22382,0.00011,22.98468]
[1778465136028,35.69,81513.58,0.9,-0.22361,0.00011,22.97272]
[1778465136540,35.69,81513.58,0.9,-0.22361,0.00011,22.97272]
[1778465136578,35.69,81513.58,0.9,-0.22361,0.00011,22.97272]
[1778465136629,35.69,81522.17,0.9,-0.22267,0.00011,22.92042]
[1778465137119,35.69,81522.17,0.9,-0.22267,0.00011,22.92042]
[1778465138017,35.69,81526.21,0.9,-0.22224,0.00011,22.89578]
[1778465138580,35.69,81526.21,0.9,-0.22224,0.00011,22.89578]
[1778465138609,35.69,81526.21,0.9,-0.22224,0.00011,22.89578]
[1778465138670,35.69,81533.25,0.9,-0.22147,0.00011,22.85287]
[1778465141738,35.69,81535.16,0.9,-0.22127,0.00011,22.8413]
[1778465146874,35.69,81538.82,0.9,-0.22089,0.00011,22.81975]
[1778465152348,35.69,81538.82,0.9,-0.22089,0.00011,22.81975]
[1778465152354,35.69,81538.82,0.9,-0.22089,0.00011,22.81975]
[1778465152379,35.69,81538.82,0.9,-0.22089,0.00011,22.81975]
[1778465152476,35.69,81538.82,0.9,-0.22089,0.00011,22.81975]
[1778465152663,35.69,81539.45,0.9,-0.22083,0.00011,22.81669]
[1778465153466,35.69,81539.45,0.9,-0.22083,0.00011,22.81669]
[1778465154138,35.69,81549.07,0.9,-0.2198,0.00011,22.75791]
[1778465154939,35.69,81557.43,0.9,-0.21889,0.00011,22.70663]
[1778465155028,35.69,81557.43,0.9,-0.21889,0.00011,22.70663]
[1778465155063,35.69,81557.43,0.9,-0.21889,0.00011,22.70663]
[1778465155074,35.69,81556.09,0.9,-0.21904,0.00011,22.71497]
[1778465157080,35.69,81553.37,0.9,-0.21934,0.00011,22.73199]
[1778465160481,35.69,81553.32,0.9,-0.21935,0.00011,22.7326]
[1778465160677,35.69,81553.32,0.9,-0.21935,0.00011,22.7326]
[1778465160553,35.7,81553.14,0.9,-0.21937,0.00011,22.734]
[1778465161163,35.7,81553.14,0.9,-0.21937,0.00011,22.734]
[1778465162147,35.7,81547.33,0.9,-0.22,0.00011,22.76961]
[1778465163211,35.7,81545.06,0.9,-0.22025,0.00011,22.78366]
[1778465163222,35.7,81545.06,0.9,-0.22025,0.00011,22.78366]
[1778465163365,35.7,81545.06,0.9,-0.22025,0.00011,22.78366]
[1778465163479,35.7,81545.06,0.9,-0.22025,0.00011,22.78366]
[1778465163744,35.7,81545.06,0.9,-0.22025,0.00011,22.78366]
[1778465163747,35.7,81544.98,0.9,-0.22026,0.00011,22.78434]
[1778465164206,35.7,81533.08,0.9,-0.22155,0.00011,22.8571]
[1778465164848,35.7,81533.08,0.9,-0.22155,0.00011,22.8571]
[1778465165075,35.7,81533.08,0.9,-0.22155,0.00011,22.8571]
[1778465165198,35.7,81515.61,0.9,-0.22345,0.00011,22.96375]
[1778465166640,35.7,81515.61,0.9,-0.22345,0.00011,22.96375]
[1778465166739,35.7,81508.62,0.9,-0.22421,0.00011,23.00636]
[1778465167352,35.7,81508.62,0.9,-0.22421,0.00011,23.00636]
[1778465167360,35.7,81508.03,0.9,-0.22427,0.00011,23.00994]
[1778465169226,35.7,81506.38,0.9,-0.22445,0.00011,23.01995]
[1778465170701,35.7,81504.83,0.9,-0.22462,0.00011,23.02934]
[1778465170756,35.7,81504.83,0.9,-0.22462,0.00011,23.02934]
[1778465170720,35.7,81502.7,0.9,-0.22486,0.00011,23.04225]
[1778465174699,35.7,81496.76,0.9,-0.2255,0.00011,23.07826]
[1778465174728,35.7,81496.76,0.9,-0.2255,0.00011,23.07826]
[1778465175071,35.7,81495.66,0.9,-0.22563,0.00011,23.08497]
[1778465180107,35.7,81493.2,0.9,-0.2259,0.00011,23.09995]
[1778465184829,35.7,81492.27,0.9,-0.226,0.00011,23.10538]
[1778465184984,35.7,81492.27,0.9,-0.226,0.00011,23.10538]
[1778465191188,35.7,81488.71,0.9,-0.22637,0.00011,23.12325]
[1778465196224,35.7,81492.43,0.9,-0.22596,0.00011,23.10088]
[1778465197461,35.7,81492.43,0.9,-0.22596,0.00011,23.10088]
[1778465197620,35.7,81492.43,0.9,-0.22596,0.00011,23.10088]
[1778465197665,35.7,81492.43,0.9,-0.22596,0.00011,23.10088]
[1778465197667,35.7,81492.43,0.9,-0.22596,0.00011,23.10088]
[1778465197800,35.7,81491.62,0.9,-0.22605,0.00011,23.10586]
[1778465199034,35.7,81500.27,0.9,-0.2251,0.00011,23.05351]
[1778465200228,35.7,81506.05,0.9,-0.22447,0.00011,23.01849]
[1778465205383,35.7,81505.75,0.9,-0.22452,0.00011,23.02095]
[1778465208327,35.7,81502.85,0.9,-0.22483,0.00011,23.03864]
[1778465208357,35.7,81502.85,0.9,-0.22483,0.00011,23.03864]
[1778465214346,35.7,81501.94,0.9,-0.22494,0.00011,23.04469]
[1778465215753,35.7,81501.94,0.9,-0.22494,0.00011,23.04469]
[1778465216514,35.7,81499.62,0.9,-0.2252,0.00011,23.05874]
[1778465216587,35.7,81493.38,0.9,-0.22588,0.00011,23.09652]
[1778465217337,35.7,81493.38,0.9,-0.22588,0.00011,23.09652]
[1778465217379,35.7,81493.38,0.9,-0.22588,0.00011,23.09652]
[1778465217438,35.7,81487.45,0.9,-0.22653,0.00011,23.13236]
[1778465222466,35.7,81485.34,0.9,-0.22677,0.00011,23.14536]
[1778465228085,35.7,81482.75,0.9,-0.22705,0.00011,23.16113]
[1778465232012,35.7,81472.56,0.9,-0.22818,0.00011,23.22265]
[1778465232322,35.7,81472.56,0.9,-0.22818,0.00011,23.22265]
[1778465232329,35.7,81472.56,0.9,-0.22818,0.00011,23.22265]
[1778465232655,35.7,81472.56,0.9,-0.22818,0.00011,23.22265]
[1778465232743,35.7,81467.48,0.9,-0.22874,0.00011,23.2532]
[1778465233270,35.7,81467.48,0.9,-0.22874,0.00011,23.2532]
[1778465235661,35.7,81463.37,0.9,-0.22919,0.00011,23.27787]
[1778465238754,35.7,81458.29,0.9,-0.22975,0.00011,23.30812]
[1778465238833,35.7,81459.42,0.9,-0.22962,0.00011,23.30113]
[1778465238971,35.7,81459.42,0.9,-0.22962,0.00011,23.30113]
[1778465239717,35.7,81436.95,0.9,-0.23211,0.00011,23.43564]
[1778465240344,35.7,81436.95,0.9,-0.23211,0.00011,23.43564]
[1778465240528,35.7,81437.69,0.9,-0.23203,0.00011,23.43134]
[1778465241153,35.7,81437.69,0.9,-0.23203,0.00011,23.43134]
[1778465241227,35.7,81437.69,0.9,-0.23203,0.00011,23.43134]
[1778465241813,35.7,81437.69,0.9,-0.23203,0.00011,23.43134]
[1778465241535,35.7,81430.54,0.9,-0.23283,0.00011,23.47395]
[1778465242803,35.7,81430.54,0.9,-0.23283,0.00011,23.47395]
[1778465242813,35.7,81430.54,0.9,-0.23283,0.00011,23.47395]
[1778465243190,35.7,81428.7,0.9,-0.23303,0.00011,23.48483]
[1778465243549,35.7,81429.11,0.9,-0.23298,0.00011,23.48229]
[1778465244904,35.7,81429.66,0.9,-0.23292,0.00011,23.47891]
[1778465245277,35.7,81429.66,0.9,-0.23292,0.00011,23.47891]
[1778465245660,35.7,81415.28,0.9,-0.23453,0.00011,23.56434]
[1778465246232,35.7,81415.28,0.9,-0.23453,0.00011,23.56434]
[1778465246297,35.7,81415.28,0.9,-0.23453,0.00011,23.56434]
[1778465246616,35.7,81405.49,0.9,-0.23563,0.00011,23.6225]
[1778465247335,35.7,81405.49,0.9,-0.23563,0.00011,23.6225]
[1778465247385,35.7,81405.49,0.9,-0.23563,0.00011,23.6225]
[1778465247578,35.7,81405.49,0.9,-0.23563,0.00011,23.62253]
[1778465248012,35.7,81405.49,0.9,-0.23563,0.00011,23.62253]
[1778465248033,35.7,81405.49,0.9,-0.23563,0.00011,23.62253]
[1778465248585,35.7,81401.68,0.9,-0.23605,0.00011,23.64504]
[1778465250401,35.7,81402.72,0.9,-0.23594,0.00011,23.63882]
[1778465250804,35.7,81402.72,0.9,-0.23594,0.00011,23.63882]
[1778465250813,35.7,81404.35,0.9,-0.23575,0.00011,23.62905]
[1778465250949,35.7,81404.35,0.9,-0.23575,0.00011,23.62905]
[1778465250949,35.7,81404.35,0.9,-0.23575,0.00011,23.62905]
[1778465251184,35.7,81404.35,0.9,-0.23575,0.00011,23.62905]
[1778465251373,35.7,81404.35,0.9,-0.23575,0.00011,23.62905]
[1778465251504,35.7,81404.35,0.9,-0.23575,0.00011,23.62905]
[1778465251795,35.7,81404.35,0.9,-0.23575,0.00011,23.62905]
[1778465251613,35.7,81403.49,0.9,-0.23582,0.00011,23.63036]
[1778465252741,35.7,81403.49,0.9,-0.23582,0.00011,23.63036]
[1778465252843,35.7,81367.22,0.9,-0.23993,0.00011,23.84446]
[1778465252890,35.7,81367.22,0.9,-0.23993,0.00011,23.84446]
[1778465252912,35.7,81367.22,0.9,-0.23993,0.00011,23.84446]
[1778465253350,35.7,81367.22,0.9,-0.23993,0.00011,23.84446]
[1778465253420,35.7,81367.22,0.9,-0.23993,0.00011,23.84446]
[1778465253444,35.7,81367.22,0.9,-0.23993,0.00011,23.84446]
[1778465253519,35.7,81367.22,0.9,-0.23993,0.00011,23.84446]
[1778465253565,35.7,81367.22,0.9,-0.23993,0.00011,23.84446]
[1778465253671,35.7,81367.22,0.9,-0.23993,0.00011,23.84446]
[1778465253733,35.7,81375.88,0.9,-0.23896,0.00011,23.79412]
[1778465256668,35.7,81380.68,0.9,-0.23842,0.00011,23.76611]
[1778465257879,35.7,81382.93,0.9,-0.23816,0.00011,23.75289]
[1778465258107,35.7,81382.93,0.9,-0.23816,0.00011,23.75289]
[1778465258661,35.7,81383.86,0.9,-0.23806,0.00011,23.74732]
[1778465259403,35.7,81383.86,0.9,-0.23806,0.00011,23.74732]
[1778465259738,35.7,81392.96,0.9,-0.23703,0.00011,23.6936]
[1778465260876,35.7,81392.96,0.9,-0.23703,0.00011,23.6936]
[1778465261682,35.7,81395.62,0.9,-0.23673,0.00011,23.67781]
[1778465263801,35.7,81400.67,0.9,-0.23616,0.00011,23.64797]
[1778465265768,35.7,81403.29,0.9,-0.23586,0.00011,23.63227]
[1778465265818,35.7,81403.73,0.9,-0.23581,0.00011,23.62957]
[1778465268541,35.7,81406.48,0.9,-0.2355,0.00011,23.6131]
[1778465268724,35.7,81406.48,0.9,-0.2355,0.00011,23.6131]
[1778465268726,35.7,81406.48,0.9,-0.2355,0.00011,23.6131]
[1778465268750,35.7,81406.48,0.9,-0.2355,0.00011,23.6131]
[1778465268800,35.7,81408.2,0.9,-0.2353,0.00011,23.60283]
[1778465269675,35.7,81408.2,0.9,-0.2353,0.00011,23.60283]
[1778465269692,35.7,81408.2,0.9,-0.2353,0.00011,23.60283]
[1778465269775,35.7,81409.94,0.9,-0.23511,0.00011,23.59244]
[1778465270313,35.7,81409.94,0.9,-0.23511,0.00011,23.59244]
[1778465270344,35.7,81409.94,0.9,-0.23511,0.00011,23.59244]
[1778465270745,35.7,81409.94,0.9,-0.2351,0.00011,23.59239]
[1778465275780,35.7,81414.77,0.9,-0.23456,0.00011,23.56365]
[1778465277173,35.7,81416.41,0.9,-0.23438,0.00011,23.55394]
[1778465277309,35.7,81416.41,0.9,-0.23438,0.00011,23.55394]
[1778465277793,35.7,81414.98,0.9,-0.23454,0.00011,23.56236]
[1778465282868,35.7,81418.74,0.9,-0.23411,0.00011,23.53991]
[1778465283218,35.7,81409.53,0.9,-0.23514,0.00011,23.59447]
[1778465283239,35.7,81409.53,0.9,-0.23514,0.00011,23.59447]
[1778465283836,35.7,81408.48,0.9,-0.23526,0.00011,23.60069]
[1778465284663,35.7,81408.48,0.9,-0.23526,0.00011,23.60069]
[1778465284701,35.7,81408.48,0.9,-0.23526,0.00011,23.60069]
[1778465284761,35.7,81408.48,0.9,-0.23526,0.00011,23.60069]
[1778465284862,35.7,81397.63,0.9,-0.23648,0.00011,23.66485]
[1778465286310,35.7,81397.63,0.9,-0.23648,0.00011,23.6648]
[1778465286356,35.7,81397.63,0.9,-0.23648,0.00011,23.6648]
[1778465286369,35.7,81397.63,0.9,-0.23648,0.00011,23.6648]
[1778465286897,35.7,81397.63,0.9,-0.23648,0.00011,23.6648]
[1778465286965,35.7,81396.54,0.9,-0.2366,0.00011,23.67117]
[1778465287038,35.7,81396.54,0.9,-0.2366,0.00011,23.67117]
[1778465287864,35.7,81397.93,0.9,-0.23644,0.00011,23.66291]
[1778465288330,35.7,81397.93,0.9,-0.23644,0.00011,23.66291]
[1778465288355,35.7,81397.93,0.9,-0.23644,0.00011,23.66291]
[1778465288871,35.7,81406.21,0.9,-0.23551,0.00011,23.61392]
[1778465290885,35.7,81417.05,0.9,-0.2343,0.00011,23.54957]
[1778465296247,35.7,81416.76,0.9,-0.23433,0.00011,23.55127]
[1778465296589,35.7,81416.76,0.9,-0.23433,0.00011,23.55127]
[1778465296641,35.7,81416.16,0.9,-0.2344,0.00011,23.55483]
[1778465297002,35.7,81416.16,0.9,-0.2344,0.00011,23.55483]
[1778465297098,35.7,81416.16,0.9,-0.2344,0.00011,23.55483]
[1778465297112,35.7,81416.16,0.9,-0.2344,0.00011,23.55483]
[1778465298656,35.7,81415.8,0.9,-0.23444,0.00011,23.55697]
[1778465298749,35.7,81419.13,0.9,-0.23406,0.00011,23.53722]
[1778465300269,35.7,81423.52,0.9,-0.23357,0.00011,23.51112]
[1778465300299,35.7,81423.52,0.9,-0.23357,0.00011,23.51112]
[1778465302970,35.7,81409.78,0.9,-0.23511,0.00011,23.59281]
[1778465304807,35.7,81409.78,0.9,-0.23511,0.00011,23.59281]
[1778465304902,35.7,81408.22,0.9,-0.23529,0.00011,23.60201]
[1778465305001,35.7,81408.22,0.9,-0.23529,0.00011,23.60201]
[1778465305040,35.7,81408.22,0.9,-0.23529,0.00011,23.60201]
[1778465306419,35.7,81407.8,0.9,-0.23533,0.00011,23.60449]
[1778465306460,35.7,81407.8,0.9,-0.23533,0.00011,23.60449]
[1778465307948,35.7,81406.99,0.9,-0.23542,0.00011,23.60924]
[1778465308531,35.7,81406.99,0.9,-0.23542,0.00011,23.60924]
[1778465310022,35.7,81396.72,0.9,-0.23658,0.00011,23.66993]
[1778465314575,35.7,81400.34,0.9,-0.23615,0.00011,23.64478]
[1778465315072,35.7,81400.35,0.9,-0.23614,0.00011,23.64458]
[1778465315160,35.7,81399.78,0.9,-0.23621,0.00011,23.64795]
[1778465317116,35.7,81399.78,0.9,-0.23621,0.00011,23.64792]
[1778465317122,35.7,81399.78,0.9,-0.23621,0.00011,23.64792]
[1778465317173,35.7,81398.72,0.9,-0.23633,0.00011,23.65414]
[1778465322842,35.7,81397.57,0.9,-0.23645,0.00011,23.66082]
[1778465322861,35.7,81397.57,0.9,-0.23645,0.00011,23.66082]
[1778465322904,35.7,81397.57,0.9,-0.23645,0.00011,23.66082]
[1778465323285,35.7,81399.65,0.9,-0.23622,0.00011,23.64854]
[1778465323287,35.7,81399.65,0.9,-0.23622,0.00011,23.64854]
[1778465323298,35.7,81399.65,0.9,-0.23622,0.00011,23.64854]
[1778465323377,35.7,81402.1,0.9,-0.23594,0.00011,23.63405]
[1778465325090,35.7,81404.34,0.9,-0.23569,0.00011,23.62072]
[1778465325124,35.7,81404.34,0.9,-0.23569,0.00011,23.62072]
[1778465325356,35.7,81404.34,0.9,-0.23569,0.00011,23.62072]
[1778465325457,35.7,81405.46,0.9,-0.23557,0.00011,23.61408]
[1778465326588,35.7,81405.46,0.9,-0.23557,0.00011,23.61408]
[1778465327409,35.7,81411.17,0.9,-0.23492,0.00011,23.58022]
[1778465327504,35.7,81417.47,0.9,-0.23422,0.00011,23.54284]
[1778465332974,35.7,81420.05,0.9,-0.23394,0.00011,23.52782]
[1778465335359,35.7,81423.5,0.9,-0.23355,0.00011,23.50743]
[1778465335364,35.7,81423.5,0.9,-0.23355,0.00011,23.50743]
[1778465335565,35.7,81423.5,0.9,-0.23355,0.00011,23.50743]
[1778465335679,35.7,81423.5,0.9,-0.23355,0.00011,23.50743]
[1778465335760,35.7,81419.87,0.9,-0.23396,0.00011,23.52909]
[1778465336045,35.7,81419.87,0.9,-0.23396,0.00011,23.52909]
[1778465336557,35.7,81406.53,0.9,-0.23545,0.00011,23.60828]
[1778465338727,35.7,81404.85,0.9,-0.23564,0.00011,23.61825]
[1778465339708,35.7,81404.36,0.9,-0.2357,0.00011,23.62109]
[1778465339791,35.7,81404.92,0.9,-0.23563,0.00011,23.61771]
[1778465340064,35.7,81404.92,0.9,-0.23563,0.00011,23.61771]
[1778465340091,35.7,81404.92,0.9,-0.23563,0.00011,23.61771]
[1778465340758,35.7,81404.92,0.9,-0.23563,0.00011,23.61771]
[1778465340767,35.7,81404.92,0.9,-0.23563,0.00011,23.61771]
[1778465340802,35.7,81404.92,0.9,-0.23563,0.00011,23.61771]
[1778465340858,35.7,81405.3,0.9,-0.23559,0.00011,23.6154]
[1778465341326,35.7,81405.3,0.9,-0.23559,0.00011,23.6154]
[1778465341368,35.7,81405.3,0.9,-0.23559,0.00011,23.6154]
[1778465341736,35.7,81405.3,0.9,-0.23559,0.00011,23.6154]
[1778465341743,35.7,81405.3,0.9,-0.23559,0.00011,23.6154]
[1778465341837,35.7,81404.55,0.9,-0.23567,0.00011,23.61977]
[1778465341999,35.7,81404.55,0.9,-0.23567,0.00011,23.61977]
[1778465342032,35.7,81404.55,0.9,-0.23567,0.00011,23.61977]
[1778465344232,35.7,81420.51,0.9,-0.23388,0.00011,23.52512]
[1778465345868,35.7,81417.72,0.9,-0.2342,0.00011,23.54174]
[1778465345877,35.7,81417.72,0.9,-0.2342,0.00011,23.54174]
[1778465345947,35.7,81414.36,0.9,-0.23457,0.00011,23.5617]
[1778465351316,35.7,81414.7,0.9,-0.23454,0.00011,23.55972]
[1778465356712,35.7,81414.31,0.9,-0.23458,0.00011,23.56213]
[1778465357414,35.7,81418.3,0.9,-0.23414,0.00011,23.53853]
[1778465358350,35.7,81420.77,0.9,-0.23386,0.00011,23.52385]
[1778465360208,35.7,81422.1,0.9,-0.23371,0.00011,23.51608]
[1778465360517,35.7,81427.27,0.9,-0.23314,0.00011,23.48542]
[1778465364124,35.7,81428.38,0.9,-0.23302,0.00011,23.47913]
[1778465364156,35.7,81428.38,0.9,-0.23302,0.00011,23.47913]
[1778465364407,35.7,81428.77,0.9,-0.23298,0.00011,23.47691]
[1778465366109,35.7,81429.5,0.9,-0.2329,0.00011,23.47264]
[1778465366159,35.7,81429.5,0.9,-0.2329,0.00011,23.47264]
[1778465366591,35.7,81423.41,0.9,-0.23358,0.00011,23.50898]
[1778465372464,35.7,81424.55,0.9,-0.23343,0.00011,23.49843]
[1778465375836,35.7,81425.23,0.9,-0.23335,0.00011,23.49433]
[1778465375975,35.7,81425.23,0.9,-0.23335,0.00011,23.49433]
[1778465375980,35.7,81424.8,0.9,-0.2334,0.00011,23.49689]
[1778465375989,35.7,81424.8,0.9,-0.2334,0.00011,23.49689]
[1778465376209,35.7,81424.8,0.9,-0.2334,0.00011,23.49689]
[1778465376899,35.7,81413.73,0.9,-0.23464,0.00011,23.56267]
[1778465378376,35.7,81413.73,0.9,-0.23464,0.00011,23.56267]
[1778465378419,35.7,81413.73,0.9,-0.23464,0.00011,23.56267]
[1778465378505,35.7,81409.55,0.9,-0.23511,0.00011,23.58738]
[1778465380697,35.7,81406.89,0.9,-0.2354,0.00011,23.60292]
[1778465380758,35.7,81406.54,0.9,-0.23544,0.00011,23.60487]
[1778465384421,35.7,81405.25,0.9,-0.23558,0.00011,23.61228]
[1778465384773,35.7,81405.25,0.9,-0.23558,0.00011,23.61228]
[1778465384860,35.7,81405.66,0.9,-0.23553,0.00011,23.60964]
[1778465390047,35.7,81402.12,0.9,-0.23592,0.00011,23.63019]
[1778465395624,35.7,81399.4,0.9,-0.23622,0.00011,23.64573]
[1778465398638,35.7,81399.19,0.9,-0.23624,0.00011,23.64677]
[1778465400660,35.7,81411.54,0.9,-0.23484,0.00011,23.57333]
[1778465401347,35.7,81411.54,0.9,-0.23484,0.00011,23.57333]
[1778465401401,35.7,81411.54,0.9,-0.23484,0.00011,23.57333]
[1778465401421,35.7,81411.54,0.9,-0.23484,0.00011,23.57333]
[1778465401668,35.7,81410.46,0.9,-0.23496,0.00011,23.57972]
[1778465406793,35.69,81412.01,0.9,-0.23478,0.00011,23.57012]
[1778465412748,35.69,81411.62,0.9,-0.23482,0.00011,23.57193]
[1778465417783,35.69,81410.41,0.9,-0.23495,0.00011,23.5787]
[1778465422820,35.69,81404.8,0.9,-0.23557,0.00011,23.61147]
[1778465423696,35.69,81404.8,0.9,-0.23557,0.00011,23.61147]
[1778465424013,35.69,81405.27,0.9,-0.23551,0.00011,23.60859]
[1778465425744,35.69,81404.55,0.9,-0.23559,0.00011,23.61275]
[1778465426008,35.69,81404.69,0.9,-0.23557,0.00011,23.61182]
[1778465431025,35.69,81411.98,0.9,-0.23475,0.00011,23.56825]
[1778465436079,35.69,81402.73,0.9,-0.23576,0.00011,23.61875]
[1778465438100,35.69,81405.67,0.9,-0.23542,0.00011,23.60113]
[1778465438930,35.68,81405.67,0.9,-0.23542,0.00011,23.60102]
[1778465443965,35.68,81407.26,0.9,-0.23523,0.00011,23.59119]
[1778465446619,35.68,81409.55,0.9,-0.23497,0.00011,23.57749]
[1778465446987,35.68,81409.7,0.9,-0.23496,0.00011,23.57655]
[1778465447626,35.68,81409.7,0.9,-0.23496,0.00011,23.57655]
[1778465447686,35.68,81409.7,0.9,-0.23496,0.00011,23.57655]
[1778465447997,35.68,81417.94,0.9,-0.23403,0.00011,23.52756]
[1778465448402,35.68,81417.94,0.9,-0.23403,0.00011,23.52756]
[1778465449000,35.68,81420.51,0.9,-0.23374,0.00011,23.51225]
[1778465450446,35.68,81422.55,0.9,-0.23352,0.00011,23.50009]
[1778465451210,35.68,81423.5,0.9,-0.23341,0.00011,23.49443]
[1778465458063,35.68,81425.8,0.9,-0.23315,0.00011,23.48071]
[1778465462846,35.68,81428.67,0.9,-0.23283,0.00011,23.46356]
[1778465462981,35.68,81428.67,0.9,-0.23283,0.00011,23.46356]
[1778465463000,35.68,81428.67,0.9,-0.23283,0.00011,23.46356]
[1778465463094,35.68,81428.67,0.9,-0.23283,0.00011,23.46356]
[1778465463104,35.68,81426.8,0.9,-0.23304,0.00011,23.47469]
[1778465463106,35.68,81426.8,0.9,-0.23304,0.00011,23.47469]
[1778465463313,35.68,81432.46,0.9,-0.23241,0.00011,23.44091]
[1778465465630,35.68,81433.31,0.9,-0.23231,0.00011,23.43583]
[1778465465679,35.68,81433.31,0.9,-0.23231,0.00011,23.43583]
[1778465471155,35.68,81442.66,0.9,-0.23126,0.00011,23.3796]
[1778465477294,35.68,81445.1,0.9,-0.23099,0.00011,23.36509]
[1778465483240,35.68,81447.13,0.9,-0.23077,0.00011,23.3532]
[1778465490288,35.68,81450.28,0.9,-0.23043,0.00011,23.33463]
[1778465495323,35.68,81452.18,0.9,-0.2302,0.00011,23.31955]
[1778465497697,35.68,81451.82,0.9,-0.23024,0.00011,23.32164]
[1778465497792,35.68,81452.0,0.9,-0.23021,0.00011,23.32042]
[1778465498581,35.68,81452.0,0.9,-0.23021,0.00011,23.32042]
[1778465499750,35.68,81452.0,0.9,-0.23021,0.00011,23.32029]
[1778465499799,35.68,81452.0,0.9,-0.23021,0.00011,23.32029]
[1778465499917,35.68,81452.0,0.9,-0.23021,0.00011,23.32029]
[1778465499954,35.68,81453.08,0.9,-0.23009,0.00011,23.31369]
[1778465503851,35.68,81461.86,0.9,-0.22911,0.00011,23.26068]
[1778465503857,35.68,81461.86,0.9,-0.22911,0.00011,23.26068]
[1778465503941,35.68,81462.9,0.9,-0.229,0.00011,23.25435]
[1778465504568,35.68,81462.9,0.9,-0.229,0.00011,23.25435]
[1778465504643,35.68,81462.9,0.9,-0.229,0.00011,23.25435]
[1778465505910,35.68,81457.43,0.9,-0.2296,0.00011,23.2872]
[1778465506002,35.68,81456.98,0.9,-0.22965,0.00011,23.28982]
[1778465509961,35.68,81457.86,0.9,-0.22955,0.00011,23.28431]
[1778465510008,35.68,81457.86,0.9,-0.22955,0.00011,23.28431]
[1778465515465,35.68,81457.2,0.9,-0.22961,0.00011,23.28769]
[1778465520903,35.68,81460.13,0.9,-0.22928,0.00011,23.2698]
[1778465522709,35.68,81463.54,0.9,-0.2289,0.00011,23.24916]
[1778465523617,35.68,81471.8,0.9,-0.22799,0.00011,23.19936]
[1778465523627,35.68,81471.8,0.9,-0.22799,0.00011,23.19936]
[1778465523661,35.68,81466.69,0.9,-0.22855,0.00011,23.23007]
[1778465524174,35.68,81466.69,0.9,-0.22855,0.00011,23.23007]
[1778465524217,35.68,81466.69,0.9,-0.22855,0.00011,23.23007]
[1778465524350,35.68,81466.69,0.9,-0.22855,0.00011,23.23007]
[1778465524870,35.68,81464.73,0.9,-0.22877,0.00011,23.24178]
[1778465530575,35.68,81464.28,0.9,-0.22881,0.00011,23.24387]
[1778465532541,35.67,81465.37,0.9,-0.22868,0.00011,23.23721]
[1778465532767,35.67,81465.68,0.9,-0.22865,0.00011,23.23525]
[1778465534294,35.67,81465.77,0.9,-0.22864,0.00011,23.23467]
[1778465534599,35.67,81465.65,0.9,-0.22865,0.00011,23.23536]
[1778465535565,35.67,81465.65,0.9,-0.22865,0.00011,23.23536]
[1778465535613,35.67,81465.65,0.9,-0.22865,0.00011,23.23536]
[1778465535734,35.67,81465.65,0.9,-0.22865,0.00011,23.23536]
[1778465535794,35.67,81465.65,0.9,-0.22865,0.00011,23.23536]
[1778465536105,35.67,81459.71,0.9,-0.22931,0.00011,23.27106]
[1778465536407,35.67,81459.71,0.9,-0.22931,0.00011,23.27106]
[1778465536539,35.67,81459.71,0.9,-0.22931,0.00011,23.27106]
[1778465537046,35.67,81459.71,0.9,-0.22931,0.00011,23.27106]
[1778465537063,35.67,81459.71,0.9,-0.22931,0.00011,23.27106]
[1778465537099,35.67,81434.13,0.9,-0.23215,0.00011,23.42446]
[1778465538079,35.67,81434.13,0.9,-0.23215,0.00011,23.42446]
[1778465538110,35.67,81434.13,0.9,-0.23215,0.00011,23.42446]
[1778465538504,35.67,81427.4,0.9,-0.2329,0.00011,23.46462]
[1778465538700,35.67,81417.84,0.9,-0.23397,0.00011,23.52156]
[1778465539278,35.67,81417.84,0.9,-0.23397,0.00011,23.52156]
[1778465539639,35.67,81416.77,0.9,-0.23409,0.00011,23.52787]
[1778465540728,35.67,81416.77,0.9,-0.23409,0.00011,23.52787]
[1778465540827,35.67,81412.04,0.9,-0.23462,0.00011,23.55602]
[1778465542811,35.67,81411.9,0.9,-0.23464,0.00011,23.55685]
[1778465542879,35.67,81402.98,0.9,-0.23564,0.00011,23.60979]
[1778465546998,35.67,81405.11,0.9,-0.2354,0.00011,23.59702]
[1778465548898,35.67,81402.3,0.9,-0.23571,0.00011,23.6136]
[1778465548988,35.67,81401.99,0.9,-0.23574,0.00011,23.61539]
[1778465554196,35.67,81404.92,0.9,-0.23539,0.00011,23.59397]
[1778465554981,35.67,81404.92,0.9,-0.23539,0.00011,23.59397]
[1778465555028,35.67,81404.92,0.9,-0.23539,0.00011,23.59397]
[1778465555081,35.67,81408.81,0.9,-0.23495,0.00011,23.57085]
[1778465560241,35.67,81416.46,0.9,-0.23408,0.00011,23.525]
[1778465560717,35.67,81416.46,0.9,-0.23408,0.00011,23.525]
[1778465560769,35.67,81416.46,0.9,-0.23408,0.00011,23.525]
[1778465561207,35.67,81421.84,0.9,-0.23348,0.00011,23.49291]
[1778465561814,35.67,81421.84,0.9,-0.23348,0.00011,23.49291]
[1778465563283,35.67,81428.01,0.9,-0.23279,0.00011,23.45602]
[1778465563297,35.67,81428.01,0.9,-0.23279,0.00011,23.45602]
[1778465563807,35.67,81425.89,0.9,-0.23303,0.00011,23.46868]
[1778465566192,35.67,81427.19,0.9,-0.23288,0.00011,23.46093]
[1778465571094,35.67,81416.72,0.9,-0.23405,0.00011,23.52323]
[1778465571464,35.67,81416.72,0.9,-0.23405,0.00011,23.52323]
[1778465576898,35.67,81419.39,0.9,-0.23375,0.00011,23.50723]
[1778465578416,35.67,81419.66,0.9,-0.23372,0.00011,23.50563]
[1778465578479,35.67,81419.66,0.9,-0.23372,0.00011,23.50563]
[1778465578912,35.67,81419.66,0.9,-0.23372,0.00011,23.50564]
[1778465579744,35.67,81419.66,0.9,-0.23372,0.00011,23.50564]
[1778465579919,35.67,81430.46,0.9,-0.23251,0.00011,23.44128]
[1778465580355,35.67,81430.46,0.9,-0.23251,0.00011,23.44128]
[1778465580749,35.67,81430.46,0.9,-0.23251,0.00011,23.44128]
[1778465581752,35.67,81436.42,0.9,-0.23185,0.00011,23.40577]
[1778465581935,35.67,81436.69,0.9,-0.23182,0.00011,23.40428]
[1778465583773,35.67,81439.44,0.9,-0.23152,0.00011,23.38782]
[1778465583947,35.67,81438.38,0.9,-0.23163,0.00011,23.39417]
[1778465589989,35.67,81441.06,0.9,-0.23134,0.00011,23.37819]
[1778465592389,35.67,81441.06,0.9,-0.23134,0.00011,23.37819]
[1778465592399,35.67,81441.06,0.9,-0.23134,0.00011,23.37819]
[1778465595312,35.67,81443.73,0.9,-0.23104,0.00011,23.36225]
[1778465596052,35.67,81443.73,0.9,-0.23104,0.00011,23.36225]
[1778465599318,35.67,81447.15,0.9,-0.23066,0.00011,23.34184]
[1778465600059,35.67,81449.84,0.9,-0.23036,0.00011,23.32574]
[1778465603600,35.67,81452.57,0.9,-0.23006,0.00011,23.3095]
[1778465603654,35.67,81452.57,0.9,-0.23006,0.00011,23.3095]
[1778465603677,35.67,81452.57,0.9,-0.23006,0.00011,23.3095]
[1778465606134,35.67,81463.64,0.9,-0.22884,0.00011,23.24305]
[1778465611136,35.67,81468.15,0.9,-0.22832,0.00011,23.21231]
[1778465616171,35.67,81456.25,0.9,-0.22964,0.00011,23.284]
[1778465620701,35.67,81451.92,0.9,-0.23012,0.00011,23.30987]
[1778465620714,35.67,81451.92,0.9,-0.23012,0.00011,23.30987]
[1778465620747,35.67,81451.92,0.9,-0.23012,0.00011,23.30987]
[1778465621207,35.67,81451.82,0.9,-0.23013,0.00011,23.31042]
[1778465621378,35.67,81451.82,0.9,-0.23013,0.00011,23.31042]
[1778465622020,35.67,81451.82,0.9,-0.23013,0.00011,23.31042]
[1778465623875,35.67,81443.44,0.9,-0.23106,0.00011,23.36066]
[1778465623973,35.67,81443.44,0.9,-0.23106,0.00011,23.36066]
[1778465623982,35.67,81443.44,0.9,-0.23106,0.00011,23.36066]
[1778465624056,35.67,81443.44,0.9,-0.23106,0.00011,23.36066]
[1778465624229,35.67,81440.38,0.9,-0.2314,0.00011,23.37898]
[1778465626242,35.67,81428.05,0.9,-0.23277,0.00011,23.45258]
[1778465626766,35.67,81428.05,0.9,-0.23277,0.00011,23.45258]
[1778465627249,35.67,81427.48,0.9,-0.23283,0.00011,23.45591]
[1778465630886,35.67,81423.89,0.9,-0.23323,0.00011,23.47708]
[1778465634020,35.67,81423.13,0.9,-0.23331,0.00011,23.48144]
[1778465634199,35.67,81423.13,0.9,-0.23331,0.00011,23.48144]
[1778465634300,35.67,81420.88,0.9,-0.23356,0.00011,23.49468]
[1778465635559,35.67,81420.88,0.9,-0.23356,0.00011,23.49468]
[1778465635604,35.67,81420.88,0.9,-0.23356,0.00011,23.49468]
[1778465635753,35.67,81420.88,0.9,-0.23356,0.00011,23.49468]
[1778465635792,35.67,81407.45,0.9,-0.23507,0.00011,23.57442]
[1778465637070,35.67,81407.45,0.9,-0.23507,0.00011,23.57442]
[1778465639091,35.67,81398.93,0.9,-0.23602,0.00011,23.62474]
[1778465639164,35.67,81398.95,0.9,-0.23602,0.00011,23.62461]
[1778465644370,35.67,81401.15,0.9,-0.23577,0.00011,23.61144]
[1778465646318,35.67,81402.23,0.9,-0.23565,0.00011,23.60502]
[1778465646451,35.67,81402.23,0.9,-0.23565,0.00011,23.60502]
[1778465646744,35.67,81402.23,0.9,-0.23565,0.00011,23.60502]
[1778465647091,35.67,81402.23,0.9,-0.23565,0.00011,23.60502]
[1778465647187,35.67,81394.66,0.9,-0.2365,0.00011,23.64976]
[1778465647733,35.67,81394.66,0.9,-0.2365,0.00011,23.64976]
[1778465647811,35.67,81381.62,0.9,-0.23797,0.00011,23.72665]
[1778465649253,35.67,81381.62,0.9,-0.23797,0.00011,23.72665]
[1778465649280,35.67,81381.62,0.9,-0.23797,0.00011,23.72665]
[1778465650045,35.67,81377.42,0.9,-0.23844,0.00011,23.75138]
[1778465650079,35.67,81377.42,0.9,-0.23844,0.00011,23.75138]
[1778465650088,35.67,81377.42,0.9,-0.23844,0.00011,23.75138]
[1778465650179,35.67,81378.12,0.9,-0.23836,0.00011,23.74711]
[1778465651362,35.67,81376.94,0.9,-0.23849,0.00011,23.75397]
[1778465657272,35.67,81380.45,0.9,-0.23809,0.00011,23.73292]
[1778465657352,35.67,81382.92,0.9,-0.23781,0.00011,23.71828]
[1778465657504,35.67,81382.92,0.9,-0.23781,0.00011,23.71828]
[1778465657560,35.67,81382.92,0.9,-0.23781,0.00011,23.71828]
[1778465659250,35.67,81388.68,0.9,-0.23716,0.00011,23.68424]
[1778465659251,35.67,81393.11,0.9,-0.23666,0.00011,23.65799]
[1778465659545,35.67,81393.11,0.9,-0.23666,0.00011,23.65799]
[1778465660218,35.67,81393.11,0.9,-0.23666,0.00011,23.65799]
[1778465660305,35.67,81393.26,0.9,-0.23664,0.00011,23.65704]
[1778465664816,35.67,81391.92,0.9,-0.23678,0.00011,23.66474]
[1778465664880,35.67,81391.56,0.9,-0.23682,0.00011,23.66682]
[1778465671558,35.66,81392.77,0.9,-0.23666,0.00011,23.65567]
[1778465676594,35.66,81393.28,0.9,-0.2366,0.00011,23.65249]
[1778465681629,35.66,81391.01,0.9,-0.23685,0.00011,23.66571]
[1778465687251,35.66,81391.07,0.9,-0.23684,0.00011,23.66513]
[1778465691822,35.66,81392.15,0.9,-0.23672,0.00011,23.65851]
[1778465693517,35.66,81400.7,0.9,-0.23575,0.00011,23.6078]
[1778465693542,35.66,81400.7,0.9,-0.23575,0.00011,23.6078]
[1778465694359,35.66,81400.7,0.9,-0.23575,0.00011,23.6078]
[1778465700517,35.66,81399.01,0.9,-0.23594,0.00011,23.61791]
[1778465700547,35.66,81399.01,0.9,-0.23594,0.00011,23.61791]
[1778465700585,35.66,81399.01,0.9,-0.23594,0.00011,23.61791]
[1778465700615,35.66,81399.01,0.9,-0.23594,0.00011,23.61791]
[1778465700956,35.66,81399.01,0.9,-0.23594,0.00011,23.61791]
[1778465701106,35.66,81399.01,0.9,-0.23594,0.00011,23.61791]
[1778465701329,35.66,81392.28,0.9,-0.2367,0.00011,23.65776]
[1778465701521,35.66,81392.28,0.9,-0.2367,0.00011,23.65776]
[1778465702559,35.66,81392.28,0.9,-0.2367,0.00011,23.65776]
[1778465702777,35.66,81376.9,0.9,-0.23844,0.00011,23.74857]
[1778465707150,35.66,81377.54,0.9,-0.23837,0.00011,23.74472]
[1778465707224,35.66,81377.54,0.9,-0.23837,0.00011,23.74472]
[1778465707230,35.66,81372.94,0.9,-0.23889,0.00011,23.77178]
[1778465708464,35.66,81372.94,0.9,-0.23889,0.00011,23.77176]
[1778465713410,35.66,81362.38,0.9,-0.24009,0.00011,23.83386]
[1778465714853,35.66,81359.54,0.9,-0.24041,0.00011,23.85046]
[1778465714940,35.66,81359.92,0.9,-0.24037,0.00011,23.84818]
[1778465715806,35.66,81359.92,0.9,-0.24037,0.00011,23.84818]
[1778465715876,35.66,81359.92,0.9,-0.24037,0.00011,23.84818]
[1778465715889,35.66,81359.92,0.9,-0.24037,0.00011,23.84818]
[1778465715891,35.66,81359.92,0.9,-0.24037,0.00011,23.84818]
[1778465715902,35.66,81357.99,0.9,-0.24059,0.00011,23.85942]
[1778465720480,35.66,81353.7,0.9,-0.24107,0.00011,23.88422]
[1778465720494,35.66,81353.7,0.9,-0.24107,0.00011,23.88422]
[1778465720649,35.66,81353.7,0.9,-0.24107,0.00011,23.88422]
[1778465720941,35.66,81353.7,0.9,-0.24107,0.00011,23.88422]
[1778465720983,35.66,81353.7,0.9,-0.24107,0.00011,23.88422]
[1778465721098,35.66,81353.7,0.9,-0.24107,0.00011,23.88422]
[1778465721142,35.66,81353.7,0.9,-0.24107,0.00011,23.88422]
[1778465721174,35.66,81349.8,0.9,-0.24151,0.00011,23.90692]
[1778465722512,35.66,81349.8,0.9,-0.24151,0.00011,23.90682]
[1778465722592,35.66,81349.8,0.9,-0.24151,0.00011,23.90682]
[1778465722746,35.66,81349.8,0.9,-0.24151,0.00011,23.90682]
[1778465722913,35.66,81349.8,0.9,-0.24151,0.00011,23.90682]
[1778465723309,35.66,81349.8,0.9,-0.24151,0.00011,23.90682]
[1778465723175,35.66,81314.34,0.9,-0.24559,0.00012,24.11328]
[1778465724009,35.66,81314.34,0.9,-0.24559,0.00012,24.11328]
[1778465724024,35.66,81314.34,0.9,-0.24559,0.00012,24.11328]
[1778465724031,35.66,81303.22,0.9,-0.24688,0.00012,24.17785]
[1778465725290,35.66,81298.44,0.9,-0.24744,0.00012,24.20574]
[1778465727176,35.67,81298.44,0.9,-0.24744,0.00012,24.20605]
[1778465727253,35.67,81300.81,0.9,-0.24717,0.00012,24.1927]
[1778465729544,35.67,81303.6,0.9,-0.24686,0.00012,24.1772]
[1778465731253,35.67,81303.6,0.9,-0.24687,0.00012,24.17749]
[1778465731306,35.67,81303.88,0.9,-0.24682,0.00012,24.17244]
[1778465731861,35.67,81303.88,0.9,-0.24682,0.00012,24.17244]
[1778465732779,35.67,81303.88,0.9,-0.24682,0.00012,24.17276]
[1778465733731,35.67,81301.05,0.9,-0.24716,0.00012,24.18936]
[1778465733776,35.67,81301.05,0.9,-0.24716,0.00012,24.18936]
[1778465734035,35.67,81300.54,0.9,-0.24722,0.00012,24.19258]
[1778465734417,35.67,81300.54,0.9,-0.24722,0.00012,24.19258]
[1778465734483,35.67,81300.54,0.9,-0.24722,0.00012,24.19258]
[1778465735120,35.67,81300.54,0.9,-0.24722,0.00012,24.19258]
[1778465735311,35.67,81287.54,0.9,-0.24873,0.00012,24.26752]
[1778465735484,35.67,81287.54,0.9,-0.24873,0.00012,24.26752]
[1778465735710,35.67,81287.54,0.9,-0.24873,0.00012,24.26752]
[1778465735760,35.67,81287.54,0.9,-0.24873,0.00012,24.26752]
[1778465736345,35.67,81287.54,0.9,-0.24873,0.00012,24.26752]
[1778465736377,35.67,81242.22,0.9,-0.25402,0.00012,24.52525]
[1778465736476,35.67,81242.22,0.9,-0.25402,0.00012,24.52525]
[1778465736514,35.67,81242.22,0.9,-0.25402,0.00012,24.52525]
[1778465736645,35.67,81242.22,0.9,-0.25402,0.00012,24.52525]
[1778465736741,35.67,81242.22,0.9,-0.25402,0.00012,24.52525]
[1778465736951,35.67,81242.22,0.9,-0.25402,0.00012,24.52525]
[1778465737180,35.67,81242.22,0.9,-0.25402,0.00012,24.52525]
[1778465737241,35.68,81228.15,0.9,-0.25569,0.00012,24.60508]
[1778465738068,35.68,81228.15,0.9,-0.25569,0.00012,24.60508]
[1778465738262,35.68,81228.15,0.9,-0.25569,0.00012,24.60508]
[1778465738334,35.68,81226.6,0.9,-0.25587,0.00012,24.61391]
[1778465739033,35.68,81226.6,0.9,-0.25587,0.00012,24.61391]
[1778465739384,35.68,81226.6,0.9,-0.25587,0.00012,24.61391]
[1778465739392,35.68,81224.86,0.9,-0.25608,0.00012,24.62371]
[1778465741227,35.68,81217.57,0.9,-0.25694,0.00012,24.66459]
[1778465741278,35.68,81212.9,0.9,-0.25749,0.00012,24.69072]
[1778465741836,35.68,81212.9,0.9,-0.25749,0.00012,24.69072]
[1778465741881,35.68,81212.9,0.9,-0.25749,0.00012,24.69072]
[1778465742123,35.68,81205.63,0.9,-0.25835,0.00012,24.73125]
[1778465743071,35.68,81205.63,0.9,-0.25835,0.00012,24.73125]
[1778465743073,35.68,81205.63,0.9,-0.25835,0.00012,24.73125]
[1778465743137,35.68,81205.63,0.9,-0.25835,0.00012,24.73125]
[1778465743485,35.68,81198.99,0.9,-0.25914,0.00012,24.76816]
[1778465743884,35.68,81198.99,0.9,-0.25914,0.00012,24.76816]
[1778465744072,35.68,81198.99,0.9,-0.25914,0.00012,24.76806]
[1778465745080,35.68,81188.96,0.9,-0.26033,0.00012,24.82378]
[1778465745612,35.68,81188.96,0.9,-0.26033,0.00012,24.82378]
[1778465746167,35.68,81188.96,0.9,-0.26033,0.00012,24.82378]
[1778465746181,35.68,81188.96,0.9,-0.26033,0.00012,24.82378]
[1778465747078,35.68,81191.71,0.9,-0.26,0.00012,24.80856]
[1778465747096,35.68,81191.71,0.9,-0.26,0.00012,24.80856]
[1778465747171,35.68,81189.51,0.9,-0.26027,0.00012,24.8208]
[1778465751016,35.68,81185.08,0.9,-0.2608,0.00012,24.84539]
[1778465751366,35.68,81185.08,0.9,-0.2608,0.00012,24.84539]
[1778465751394,35.68,81185.08,0.9,-0.2608,0.00012,24.84539]
[1778465751412,35.68,81185.08,0.9,-0.2608,0.00012,24.84539]
[1778465752514,35.68,81195.22,0.9,-0.2596,0.00012,24.78952]
[1778465753845,35.68,81195.22,0.9,-0.2596,0.00012,24.78952]
[1778465753861,35.68,81195.22,0.9,-0.2596,0.00012,24.78952]
[1778465753896,35.68,81195.22,0.9,-0.2596,0.00012,24.78952]
[1778465753900,35.68,81195.22,0.9,-0.2596,0.00012,24.78952]
[1778465754200,35.68,81195.22,0.9,-0.2596,0.00012,24.78952]
[1778465754382,35.68,81195.22,0.9,-0.2596,0.00012,24.78952]
[1778465754259,35.68,81209.19,0.9,-0.25794,0.00012,24.71165]
[1778465755562,35.68,81205.5,0.9,-0.25837,0.00012,24.73213]
[1778465755589,35.68,81205.5,0.9,-0.25837,0.00012,24.73213]
[1778465755885,35.68,81205.5,0.9,-0.25837,0.00012,24.73213]
[1778465755890,35.68,81205.5,0.9,-0.25837,0.00012,24.73213]
[1778465756365,35.68,81208.33,0.9,-0.25804,0.00012,24.7163]
[1778465758299,35.68,81208.33,0.9,-0.25803,0.00012,24.71621]
[1778465758321,35.68,81212.6,0.9,-0.25753,0.00012,24.6923]
[1778465761255,35.68,81217.86,0.9,-0.2569,0.00012,24.66278]
[1778465761320,35.68,81217.86,0.9,-0.2569,0.00012,24.66278]
[1778465761978,35.68,81219.17,0.9,-0.25675,0.00012,24.65543]
[1778465762030,35.68,81219.17,0.9,-0.25675,0.00012,24.65543]
[1778465767423,35.68,81219.62,0.9,-0.25669,0.00012,24.65284]
[1778465772563,35.68,81221.23,0.9,-0.2565,0.00012,24.64383]
[1778465772957,35.68,81221.23,0.9,-0.2565,0.00012,24.64383]
[1778465773013,35.68,81221.23,0.9,-0.2565,0.00012,24.64383]
[1778465773378,35.68,81221.23,0.9,-0.2565,0.00012,24.64383]
[1778465773378,35.68,81221.23,0.9,-0.2565,0.00012,24.64383]
[1778465773388,35.68,81229.3,0.9,-0.25555,0.00012,24.59857]
[1778465773453,35.68,81229.3,0.9,-0.25555,0.00012,24.59857]
[1778465774323,35.68,81229.3,0.9,-0.25555,0.00012,24.59857]
[1778465775323,35.68,81233.16,0.9,-0.2551,0.00012,24.57699]
[1778465775401,35.68,81234.08,0.9,-0.25499,0.00012,24.57181]
[1778465777289,35.68,81233.9,0.9,-0.25502,0.00012,24.57292]
[1778465777291,35.68,81233.9,0.9,-0.25502,0.00012,24.57292]
[1778465777319,35.68,81233.9,0.9,-0.25502,0.00012,24.57292]
[1778465777403,35.68,81233.9,0.9,-0.25502,0.00012,24.57292]
[1778465777376,35.68,81233.83,0.9,-0.25503,0.00012,24.57341]
[1778465778318,35.68,81233.83,0.9,-0.25503,0.00012,24.5735]
[1778465779325,35.68,81223.29,0.9,-0.25627,0.00012,24.63279]
[1778465780460,35.68,81220.08,0.9,-0.25665,0.00012,24.65081]
[1778465784376,35.68,81220.28,0.9,-0.25663,0.00012,24.64974]
[1778465785384,35.68,81220.2,0.9,-0.25664,0.00012,24.6502]
[1778465788021,35.68,81215.69,0.9,-0.25717,0.00012,24.67545]
[1778465788917,35.68,81216.69,0.9,-0.25705,0.00012,24.66984]
[1778465789590,35.68,81216.5,0.9,-0.25707,0.00012,24.6709]
[1778465790243,35.68,81216.5,0.9,-0.25707,0.00012,24.6709]
[1778465791002,35.68,81216.18,0.9,-0.25711,0.00012,24.67268]
[1778465791406,35.68,81216.18,0.9,-0.25711,0.00012,24.67268]
[1778465791567,35.68,81216.59,0.9,-0.25704,0.00012,24.66667]
[1778465791641,35.68,81216.59,0.9,-0.25704,0.00012,24.66667]
[1778465791706,35.68,81216.59,0.9,-0.25704,0.00012,24.66667]
[1778465792426,35.68,81216.59,0.9,-0.25704,0.00012,24.66667]
[1778465792448,35.68,81231.49,0.9,-0.25528,0.00012,24.5831]
[1778465796450,35.68,81236.1,0.9,-0.25475,0.00012,24.55759]
[1778465797080,35.68,81236.1,0.9,-0.25475,0.00012,24.55759]
[1778465797461,35.68,81235.88,0.9,-0.25478,0.00012,24.55895]
[1778465798239,35.68,81235.88,0.9,-0.25478,0.00012,24.55895]
[1778465798247,35.68,81235.88,0.9,-0.25478,0.00012,24.55895]
[1778465798467,35.68,81237.87,0.9,-0.25455,0.00012,24.54787]
[1778465798622,35.68,81237.87,0.9,-0.25455,0.00012,24.54787]
[1778465798932,35.68,81237.87,0.9,-0.25455,0.00012,24.54787]
[1778465801001,35.68,81225.33,0.9,-0.25603,0.00012,24.61848]
[1778465801118,35.68,81225.33,0.9,-0.25603,0.00012,24.61848]
[1778465801132,35.68,81225.33,0.9,-0.25603,0.00012,24.61848]
[1778465801145,35.68,81225.33,0.9,-0.25603,0.00012,24.61848]
[1778465801169,35.68,81225.33,0.9,-0.25603,0.00012,24.61848]
[1778465801411,35.68,81226.19,0.9,-0.25593,0.00012,24.61371]
[1778465802579,35.68,81221.94,0.9,-0.25643,0.00012,24.6376]
[1778465802713,35.68,81221.94,0.9,-0.25643,0.00012,24.6376]
[1778465802928,35.68,81221.94,0.9,-0.25643,0.00012,24.6376]
[1778465802940,35.68,81221.94,0.9,-0.25643,0.00012,24.6376]
[1778465803000,35.68,81221.94,0.9,-0.25643,0.00012,24.6376]
[1778465803070,35.68,81223.24,0.9,-0.25628,0.00012,24.63035]
[1778465804251,35.68,81223.24,0.9,-0.25628,0.00012,24.63035]
[1778465804373,35.68,81240.08,0.9,-0.25429,0.00012,24.53572]
[1778465805290,35.68,81250.26,0.9,-0.2531,0.00012,24.47837]
[1778465808534,35.68,81240.53,0.9,-0.25426,0.00012,24.53403]
[1778465810251,35.68,81240.53,0.9,-0.25426,0.00012,24.53403]
[1778465810279,35.68,81240.53,0.9,-0.25426,0.00012,24.53403]
[1778465810281,35.68,81240.53,0.9,-0.25426,0.00012,24.53403]
[1778465810343,35.68,81240.53,0.9,-0.25426,0.00012,24.53403]
[1778465812940,35.69,81252.7,0.9,-0.25285,0.00012,24.466]
[1778465813303,35.69,81252.7,0.9,-0.25285,0.00012,24.466]
[1778465813387,35.69,81254.07,0.9,-0.25269,0.00012,24.45825]
[1778465818418,35.69,81256.54,0.9,-0.25242,0.00012,24.4452]
[1778465824371,35.7,81253.21,0.9,-0.25283,0.00012,24.46545]
[1778465828477,35.7,81261.14,0.9,-0.25192,0.00012,24.4211]
[1778465829434,35.7,81261.17,0.9,-0.25192,0.00012,24.4214]
[1778465829959,35.7,81261.17,0.9,-0.25192,0.00012,24.4214]
[1778465829989,35.7,81261.17,0.9,-0.25192,0.00012,24.4214]
[1778465829999,35.7,81263.75,0.9,-0.25163,0.00012,24.40699]
[1778465831763,35.7,81263.75,0.9,-0.25163,0.00012,24.40724]
[1778465832107,35.7,81263.75,0.9,-0.25163,0.00012,24.40724]
[1778465832141,35.7,81263.75,0.9,-0.25163,0.00012,24.40724]
[1778465832208,35.7,81263.68,0.9,-0.25164,0.00012,24.40788]
[1778465832904,35.7,81263.68,0.9,-0.25164,0.00012,24.40788]
[1778465832944,35.7,81263.68,0.9,-0.25164,0.00012,24.40788]
[1778465833044,35.7,81263.75,0.9,-0.25164,0.00012,24.40773]
[1778465833796,35.7,81263.75,0.9,-0.25164,0.00012,24.40773]
[1778465833867,35.7,81264.13,0.9,-0.2516,0.00012,24.40576]
[1778465839888,35.71,81265.68,0.9,-0.25144,0.00012,24.39804]
[1778465842014,35.71,81265.68,0.9,-0.25144,0.00012,24.39822]
[1778465842115,35.71,81265.68,0.9,-0.25145,0.00012,24.39839]
[1778465843060,35.71,81265.68,0.9,-0.25145,0.00012,24.39839]
[1778465843081,35.71,81265.68,0.9,-0.25145,0.00012,24.39839]
[1778465843334,35.71,81267.94,0.9,-0.25119,0.00012,24.38572]
[1778465845476,35.71,81273.22,0.9,-0.25058,0.00012,24.35586]
[1778465846195,35.71,81276.18,0.9,-0.25023,0.00012,24.33921]
[1778465846254,35.71,81281.14,0.9,-0.24966,0.00012,24.31113]
[1778465847826,35.71,81281.65,0.9,-0.24961,0.00012,24.30846]
[1778465847850,35.71,81281.65,0.9,-0.24961,0.00012,24.30846]
[1778465847863,35.71,81281.65,0.9,-0.24961,0.00012,24.30846]
[1778465848266,35.71,81281.65,0.9,-0.24961,0.00012,24.30846]
[1778465848329,35.71,81282.47,0.9,-0.24952,0.00012,24.30403]
[1778465850147,35.71,81293.77,0.9,-0.24822,0.00012,24.23996]
[1778465851392,35.71,81293.77,0.9,-0.24822,0.00012,24.23996]
[1778465851395,35.71,81293.77,0.9,-0.24822,0.00012,24.23996]
[1778465851405,35.71,81293.77,0.9,-0.24822,0.00012,24.23996]
[1778465851490,35.71,81293.77,0.9,-0.24822,0.00012,24.23996]
[1778465851515,35.71,81293.77,0.9,-0.24822,0.00012,24.23996]
[1778465851433,35.72,81294.09,0.9,-0.24817,0.00012,24.2347]
[1778465851538,35.72,81294.09,0.9,-0.24817,0.00012,24.2347]
[1778465851682,35.72,81294.09,0.9,-0.24817,0.00012,24.2347]
[1778465851697,35.72,81294.09,0.9,-0.24817,0.00012,24.2347]
[1778465851900,35.72,81294.09,0.9,-0.24817,0.00012,24.2347]
[1778465851935,35.72,81294.09,0.9,-0.24817,0.00012,24.2347]
[1778465852101,35.72,81294.09,0.9,-0.24817,0.00012,24.2347]
[1778465852144,35.72,81294.09,0.9,-0.24817,0.00012,24.2347]
[1778465852307,35.72,81294.09,0.9,-0.24817,0.00012,24.2347]
[1778465852319,35.72,81294.09,0.9,-0.24817,0.00012,24.2347]
[1778465852359,35.72,81294.09,0.9,-0.24817,0.00012,24.2347]
[1778465852383,35.72,81294.09,0.9,-0.24817,0.00012,24.2347]
[1778465852481,35.72,81277.48,0.9,-0.2501,0.00012,24.32995]
[1778465853223,35.72,81254.46,0.9,-0.25279,0.00012,24.4609]
[1778465853600,35.72,81254.46,0.9,-0.25279,0.00012,24.4609]
[1778465853609,35.72,81254.46,0.9,-0.25279,0.00012,24.4609]
[1778465854239,35.72,81252.73,0.9,-0.25299,0.00012,24.47077]
[1778465855469,35.72,81252.73,0.9,-0.25299,0.00012,24.47077]
[1778465855518,35.72,81252.73,0.9,-0.25299,0.00012,24.47077]
[1778465855572,35.72,81252.84,0.9,-0.25298,0.00012,24.47022]
[1778465855868,35.72,81252.84,0.9,-0.25298,0.00012,24.47022]
[1778465855908,35.72,81252.84,0.9,-0.25298,0.00012,24.47022]
[1778465856332,35.72,81247.21,0.9,-0.25364,0.00012,24.50209]
[1778465856889,35.72,81247.21,0.9,-0.25364,0.00012,24.50209]
[1778465856977,35.72,81251.25,0.9,-0.25317,0.00012,24.47932]
[1778465857846,35.72,81251.25,0.9,-0.25317,0.00012,24.47932]
[1778465857855,35.72,81251.25,0.9,-0.25317,0.00012,24.47932]
[1778465857860,35.72,81251.25,0.9,-0.25317,0.00012,24.47932]
[1778465858502,35.72,81251.25,0.9,-0.25317,0.00012,24.47932]
[1778465858314,35.72,81250.2,0.9,-0.25329,0.00012,24.48532]
[1778465859880,35.72,81250.2,0.9,-0.2533,0.00012,24.48548]
[1778465859930,35.72,81250.2,0.9,-0.2533,0.00012,24.48548]
[1778465859947,35.72,81250.2,0.9,-0.2533,0.00012,24.48548]
[1778465859959,35.72,81250.2,0.9,-0.2533,0.00012,24.48548]
[1778465859972,35.72,81250.2,0.9,-0.2533,0.00012,24.48548]
[1778465859987,35.72,81250.2,0.9,-0.2533,0.00012,24.48548]
[1778465860040,35.72,81248.97,0.9,-0.25344,0.00012,24.49249]
[1778465862186,35.72,81248.97,0.9,-0.25344,0.00012,24.49255]
[1778465862194,35.72,81248.97,0.9,-0.25344,0.00012,24.49255]
[1778465862287,35.72,81256.81,0.9,-0.25253,0.00012,24.44833]
[1778465862931,35.72,81256.81,0.9,-0.25253,0.00012,24.44833]
[1778465863090,35.72,81256.81,0.9,-0.25253,0.00012,24.44833]
[1778465869435,35.72,81257.24,0.9,-0.25249,0.00012,24.44652]
[1778465870366,35.72,81266.48,0.9,-0.25141,0.00012,24.39428]
[1778465870423,35.72,81266.48,0.9,-0.25141,0.00012,24.39428]
[1778465870495,35.72,81266.48,0.9,-0.25141,0.00012,24.39428]
[1778465870486,35.72,81266.64,0.9,-0.2514,0.00012,24.39353]
[1778465871242,35.72,81266.64,0.9,-0.2514,0.00012,24.39353]
[1778465871887,35.72,81268.58,0.9,-0.25117,0.00012,24.38267]
[1778465871920,35.72,81268.58,0.9,-0.25117,0.00012,24.38267]
[1778465872419,35.72,81268.58,0.9,-0.25117,0.00012,24.38267]
[1778465872455,35.72,81273.22,0.9,-0.25064,0.00012,24.35645]
[1778465872844,35.72,81273.22,0.9,-0.25064,0.00012,24.35645]
[1778465872984,35.72,81273.22,0.9,-0.25064,0.00012,24.35663]
[1778465878184,35.73,81272.07,0.9,-0.25079,0.00012,24.36402]
[1778465878896,35.73,81278.23,0.9,-0.25008,0.00012,24.32914]
[1778465880234,35.73,81281.23,0.9,-0.24973,0.00012,24.31221]
[1778465881093,35.73,81280.79,0.9,-0.24979,0.00012,24.31494]
[1778465881594,35.73,81280.45,0.9,-0.24983,0.00012,24.3171]
[1778465881609,35.73,81280.45,0.9,-0.24983,0.00012,24.3171]
[1778465887087,35.73,81273.39,0.9,-0.25068,0.00012,24.35855]
[1778465892123,35.74,81278.65,0.9,-0.25009,0.00012,24.32962]
[1778465897159,35.74,81280.25,0.9,-0.24992,0.00012,24.32163]
[1778465897700,35.74,81280.25,0.9,-0.24992,0.00012,24.32163]
[1778465897724,35.74,81280.25,0.9,-0.24992,0.00012,24.32163]
[1778465899250,35.74,81280.33,0.9,-0.24992,0.00012,24.3214]
[1778465899552,35.74,81280.33,0.9,-0.24992,0.00012,24.3214]
[1778465899554,35.74,81280.33,0.9,-0.24992,0.00012,24.3214]
[1778465899574,35.74,81280.33,0.9,-0.24992,0.00012,24.3214]
[1778465900323,35.74,81287.77,0.9,-0.24906,0.00012,24.27945]
[1778465901584,35.74,81287.77,0.9,-0.24906,0.00012,24.27945]
[1778465901607,35.74,81287.77,0.9,-0.24906,0.00012,24.27945]
[1778465907101,35.75,81285.8,0.9,-0.24932,0.00012,24.29232]
[1778465908834,35.75,81291.05,0.9,-0.24872,0.00012,24.26289]
[1778465909288,35.75,81296.07,0.9,-0.24815,0.00012,24.23447]
[1778465909798,35.75,81296.07,0.9,-0.24815,0.00012,24.23447]
[1778465911864,35.75,81295.92,0.9,-0.24818,0.00012,24.23595]
[1778465913403,35.76,81295.9,0.9,-0.24817,0.00012,24.23265]
[1778465913483,35.76,81295.9,0.9,-0.24817,0.00012,24.23265]
[1778465913488,35.76,81293.35,0.9,-0.24847,0.00012,24.24748]
[1778465913647,35.76,81293.35,0.9,-0.24847,0.00012,24.24748]
[1778465913655,35.76,81293.35,0.9,-0.24847,0.00012,24.24748]
[1778465913665,35.76,81293.35,0.9,-0.24847,0.00012,24.24748]
[1778465913734,35.76,81293.35,0.9,-0.24847,0.00012,24.24748]
[1778465913777,35.76,81293.35,0.9,-0.24847,0.00012,24.24748]
[1778465913894,35.76,81293.35,0.9,-0.24847,0.00012,24.24748]
[1778465914277,35.76,81293.35,0.9,-0.24847,0.00012,24.24773]
[1778465915073,35.76,81293.35,0.9,-0.24847,0.00012,24.24773]
[1778465915109,35.76,81293.35,0.9,-0.24847,0.00012,24.24773]
[1778465915293,35.76,81274.31,0.9,-0.25068,0.00012,24.35653]
[1778465915937,35.76,81274.31,0.9,-0.25068,0.00012,24.35653]
[1778465915971,35.76,81274.31,0.9,-0.25068,0.00012,24.35653]
[1778465916293,35.76,81271.56,0.9,-0.25101,0.00012,24.37236]
[1778465916817,35.76,81271.56,0.9,-0.25101,0.00012,24.37236]
[1778465916861,35.76,81271.56,0.9,-0.25101,0.00012,24.37236]
[1778465916866,35.76,81271.56,0.9,-0.25101,0.00012,24.37236]
[1778465917298,35.76,81271.66,0.9,-0.251,0.00012,24.37197]
[1778465917756,35.76,81271.66,0.9,-0.251,0.00012,24.37197]
[1778465917785,35.76,81271.66,0.9,-0.251,0.00012,24.37197]
[1778465918010,35.76,81271.66,0.9,-0.251,0.00012,24.37197]
[1778465918180,35.76,81271.74,0.9,-0.25099,0.00012,24.3717]
[1778465921753,35.76,81272.26,0.9,-0.25094,0.00012,24.36928]
[1778465922001,35.76,81272.26,0.9,-0.25094,0.00012,24.36928]
[1778465922225,35.76,81272.26,0.9,-0.25094,0.00012,24.36928]
[1778465923565,35.76,81272.26,0.9,-0.25095,0.00012,24.36945]
[1778465924346,35.76,81276.98,0.9,-0.2504,0.00012,24.34299]
[1778465925560,35.76,81276.98,0.9,-0.2504,0.00012,24.34299]
[1778465930842,35.77,81275.12,0.9,-0.25064,0.00012,24.35435]
[1778465936431,35.77,81275.48,0.9,-0.25061,0.00012,24.35291]
[1778465937062,35.77,81275.48,0.9,-0.25061,0.00012,24.35291]
[1778465941405,35.77,81276.95,0.9,-0.25045,0.00012,24.34506]
[1778465941551,35.77,81270.99,0.9,-0.25114,0.00012,24.37892]
[1778465941631,35.77,81270.99,0.9,-0.25114,0.00012,24.37892]
[1778465941652,35.77,81270.99,0.9,-0.25114,0.00012,24.37892]
[1778465942569,35.77,81270.99,0.9,-0.25114,0.00012,24.37892]
[1778465942576,35.77,81270.99,0.9,-0.25114,0.00012,24.37892]
[1778465943125,35.77,81263.55,0.9,-0.25201,0.00012,24.42118]
[1778465943484,35.77,81263.55,0.9,-0.25201,0.00012,24.42132]
[1778465944613,35.77,81263.55,0.9,-0.25201,0.00012,24.42132]
[1778465945497,35.77,81264.2,0.9,-0.25194,0.00012,24.41782]
[1778465946642,35.77,81264.59,0.9,-0.25189,0.00012,24.4157]
[1778465947511,35.77,81265.02,0.9,-0.25185,0.00012,24.41336]
[1778465949355,35.77,81265.53,0.9,-0.25179,0.00012,24.41056]
[1778465949391,35.77,81265.53,0.9,-0.25179,0.00012,24.41056]
[1778465949397,35.77,81265.53,0.9,-0.25179,0.00012,24.41056]
[1778465950867,35.77,81266.32,0.9,-0.2517,0.00012,24.40627]
[1778465951347,35.77,81266.32,0.9,-0.2517,0.00012,24.40627]
[1778465951540,35.77,81266.67,0.9,-0.25166,0.00012,24.40438]
[1778465954844,35.77,81274.62,0.9,-0.25074,0.00012,24.35956]
[1778465955255,35.77,81274.62,0.9,-0.25074,0.00012,24.35956]
[1778465955567,35.77,81275.06,0.9,-0.25069,0.00012,24.35713]
[1778465956003,35.77,81275.06,0.9,-0.25069,0.00012,24.35713]
[1778465956054,35.77,81275.06,0.9,-0.25069,0.00012,24.35713]
[1778465956070,35.77,81275.06,0.9,-0.25069,0.00012,24.35713]
[1778465957664,35.78,81282.09,0.9,-0.24988,0.00012,24.31732]
[1778465957676,35.78,81282.09,0.9,-0.24988,0.00012,24.31732]
[1778465957720,35.78,81282.09,0.9,-0.24988,0.00012,24.31732]
[1778465958448,35.78,81282.09,0.9,-0.24988,0.00012,24.31732]
[1778465958492,35.78,81282.09,0.9,-0.24988,0.00012,24.31732]
[1778465959126,35.78,81282.43,0.9,-0.24984,0.00012,24.3156]
[1778465959158,35.78,81282.43,0.9,-0.24984,0.00012,24.3156]
[1778465960984,35.78,81282.43,0.9,-0.24984,0.00012,24.3157]
[1778465962775,35.78,81281.29,0.9,-0.24998,0.00012,24.32242]
[1778465962790,35.78,81281.29,0.9,-0.24998,0.00012,24.32242]
[1778465962800,35.78,81281.29,0.9,-0.24998,0.00012,24.32242]
[1778465963486,35.78,81281.29,0.9,-0.24998,0.00012,24.32242]
[1778465963509,35.78,81281.29,0.9,-0.24998,0.00012,24.32242]
[1778465965087,35.78,81282.03,0.9,-0.2499,0.00012,24.31855]
[1778465966040,35.78,81282.39,0.9,-0.24986,0.00012,24.3165]
[1778465966078,35.78,81282.39,0.9,-0.24986,0.00012,24.3165]
[1778465966086,35.78,81282.39,0.9,-0.24986,0.00012,24.3165]
[1778465969326,35.78,81282.25,0.9,-0.24988,0.00012,24.31769]
[1778465969858,35.78,81283.32,0.9,-0.24976,0.00012,24.31174]
[1778465969896,35.78,81283.32,0.9,-0.24976,0.00012,24.31174]
[1778465970329,35.78,81283.32,0.9,-0.24976,0.00012,24.31174]
[1778465970532,35.78,81288.84,0.9,-0.24913,0.00012,24.28041]
[1778465971366,35.78,81288.84,0.9,-0.24913,0.00012,24.28041]
[1778465971401,35.78,81288.84,0.9,-0.24913,0.00012,24.28041]
[1778465971502,35.78,81303.14,0.9,-0.24745,0.00012,24.19506]
[1778465973218,35.78,81303.56,0.9,-0.24741,0.00012,24.1929]
[1778465973225,35.78,81303.56,0.9,-0.24741,0.00012,24.1929]
[1778465973232,35.78,81303.56,0.9,-0.24741,0.00012,24.1929]
[1778465973258,35.78,81303.56,0.9,-0.24741,0.00012,24.1929]
[1778465973319,35.78,81303.8,0.9,-0.24739,0.00012,24.19168]
[1778465978461,35.79,81303.14,0.9,-0.24748,0.00012,24.19637]
[1778465979425,35.79,81302.39,0.9,-0.24757,0.00012,24.20091]
[1778465985527,35.79,81298.39,0.9,-0.24806,0.00012,24.22518]
[1778465985565,35.79,81298.39,0.9,-0.24806,0.00012,24.22518]
[1778465985628,35.79,81292.96,0.9,-0.24869,0.00012,24.2564]
[1778465986013,35.79,81292.96,0.9,-0.24869,0.00012,24.2564]
[1778465986053,35.79,81292.96,0.9,-0.24869,0.00012,24.2564]
[1778465986112,35.79,81291.43,0.9,-0.24887,0.00012,24.2653]
[1778465991934,35.79,81290.05,0.9,-0.24904,0.00012,24.27395]
[1778465998981,35.8,81291.3,0.9,-0.24892,0.00012,24.26766]
[1778466000676,35.8,81291.3,0.9,-0.24892,0.00012,24.26766]
[1778466000996,35.8,81291.95,0.9,-0.24885,0.00012,24.26421]
[1778466001939,35.8,81291.95,0.9,-0.24885,0.00012,24.26421]
[1778466002004,35.8,81288.97,0.9,-0.24919,0.00012,24.28132]
[1778466002724,35.8,81288.97,0.9,-0.24919,0.00012,24.28132]
[1778466003996,35.8,81286.54,0.9,-0.24948,0.00012,24.29525]
[1778466004024,35.8,81288.25,0.9,-0.24928,0.00012,24.28561]
[1778466008137,35.8,81288.36,0.9,-0.24927,0.00012,24.28526]
[1778466008188,35.8,81288.36,0.9,-0.24927,0.00012,24.28526]
[1778466010113,35.8,81285.31,0.9,-0.24963,0.00012,24.30278]
[1778466010123,35.8,81285.31,0.9,-0.24963,0.00012,24.30278]
[1778466010131,35.8,81285.31,0.9,-0.24963,0.00012,24.30278]
[1778466010425,35.8,81285.13,0.9,-0.24965,0.00012,24.30386]
[1778466014364,35.8,81286.93,0.9,-0.24944,0.00012,24.29379]
[1778466014399,35.8,81286.93,0.9,-0.24944,0.00012,24.29379]
[1778466014407,35.8,81286.93,0.9,-0.24944,0.00012,24.29379]
[1778466015086,35.8,81287.46,0.9,-0.24938,0.00012,24.29083]
[1778466015114,35.8,81287.46,0.9,-0.24938,0.00012,24.29083]
[1778466015819,35.8,81287.49,0.9,-0.24938,0.00012,24.29073]
[1778466016279,35.8,81287.49,0.9,-0.24938,0.00012,24.29073]
[1778466016288,35.8,81287.49,0.9,-0.24938,0.00012,24.29073]
[1778466016602,35.8,81287.49,0.9,-0.24938,0.00012,24.29073]
[1778466016634,35.8,81287.49,0.9,-0.24938,0.00012,24.29073]
[1778466016641,35.8,81287.49,0.9,-0.24938,0.00012,24.29073]
[1778466016380,35.8,81287.5,0.9,-0.24938,0.00012,24.29074]
[1778466017109,35.8,81287.5,0.9,-0.24938,0.00012,24.29081]
[1778466018056,35.8,81287.5,0.9,-0.24938,0.00012,24.29081]
[1778466018337,35.8,81287.5,0.9,-0.24938,0.00012,24.29081]
[1778466018437,35.8,81288.25,0.9,-0.2493,0.00012,24.2866]
[1778466018726,35.8,81288.25,0.9,-0.2493,0.00012,24.2866]
[1778466018759,35.8,81288.25,0.9,-0.2493,0.00012,24.2866]
[1778466019287,35.8,81288.25,0.9,-0.2493,0.00012,24.2866]
[1778466019317,35.8,81288.25,0.9,-0.2493,0.00012,24.2866]
[1778466022432,35.8,81289.81,0.9,-0.24912,0.00012,24.27794]
[1778466022435,35.8,81289.81,0.9,-0.24912,0.00012,24.27794]
[1778466022473,35.8,81289.31,0.9,-0.24918,0.00012,24.28087]
[1778466023219,35.8,81289.31,0.9,-0.24918,0.00012,24.28087]
[1778466024476,35.8,81289.97,0.9,-0.24911,0.00012,24.27719]
[1778466024504,35.8,81290.24,0.9,-0.24908,0.00012,24.27572]
[1778466026542,35.8,81290.24,0.9,-0.24908,0.00012,24.27579]
[1778466026643,35.8,81290.58,0.9,-0.24904,0.00012,24.27393]
[1778466032215,35.81,81291.45,0.9,-0.24893,0.00012,24.26564]
[1778466033422,35.81,81291.45,0.9,-0.24893,0.00012,24.26564]
[1778466033506,35.81,81291.45,0.9,-0.24893,0.00012,24.26564]
[1778466033796,35.81,81291.46,0.9,-0.24893,0.00012,24.26565]
[1778466033805,35.81,81291.46,0.9,-0.24893,0.00012,24.26565]
[1778466033893,35.81,81291.46,0.9,-0.24893,0.00012,24.26565]
[1778466034340,35.81,81291.46,0.9,-0.24893,0.00012,24.26565]
[1778466034422,35.81,81291.46,0.9,-0.24893,0.00012,24.26565]
[1778466034489,35.81,81291.46,0.9,-0.24893,0.00012,24.26565]
[1778466034584,35.81,81291.46,0.9,-0.24893,0.00012,24.26565]
[1778466034599,35.81,81250.36,0.9,-0.25371,0.00012,24.49851]
[1778466034964,35.81,81250.36,0.9,-0.25371,0.00012,24.49851]
[1778466035271,35.81,81250.36,0.9,-0.25371,0.00012,24.49851]
[1778466035416,35.81,81250.36,0.9,-0.25371,0.00012,24.49851]
[1778466035489,35.81,81228.68,0.9,-0.25625,0.00012,24.62012]
[1778466035962,35.81,81228.68,0.9,-0.25625,0.00012,24.62012]
[1778466036195,35.81,81228.68,0.9,-0.25625,0.00012,24.62012]
[1778466036197,35.81,81228.68,0.9,-0.25625,0.00012,24.62012]
[1778466036348,35.81,81227.64,0.9,-0.25638,0.00012,24.62613]
[1778466036790,35.81,81227.64,0.9,-0.25638,0.00012,24.62613]
[1778466037603,35.81,81225.77,0.9,-0.25659,0.00012,24.63646]
[1778466039011,35.81,81225.77,0.9,-0.25659,0.00012,24.63635]
[1778466039048,35.81,81225.77,0.9,-0.25659,0.00012,24.63635]
[1778466039266,35.81,81221.99,0.9,-0.25703,0.00012,24.65731]
[1778466040540,35.81,81233.77,0.9,-0.25565,0.00012,24.59139]
[1778466040907,35.81,81233.77,0.9,-0.25565,0.00012,24.59139]
[1778466042409,35.81,81233.31,0.9,-0.2557,0.00012,24.59388]
[1778466042510,35.81,81233.31,0.9,-0.2557,0.00012,24.59388]
[1778466042963,35.81,81232.81,0.9,-0.25576,0.00012,24.59662]
[1778466045055,35.8,81235.72,0.9,-0.25541,0.00012,24.58022]
[1778466045308,35.8,81235.72,0.9,-0.25541,0.00012,24.58019]
[1778466047179,35.8,81235.09,0.9,-0.25548,0.00012,24.58369]
[1778466047188,35.8,81235.09,0.9,-0.25548,0.00012,24.58369]
[1778466047197,35.8,81235.09,0.9,-0.25548,0.00012,24.58369]
[1778466047616,35.8,81241.58,0.9,-0.25472,0.00012,24.54729]
[1778466050104,35.8,81241.49,0.9,-0.25473,0.00012,24.5478]
[1778466050230,35.8,81241.49,0.9,-0.25473,0.00012,24.5478]
[1778466050379,35.8,81241.49,0.9,-0.25473,0.00012,24.5478]
[1778466050436,35.8,81241.49,0.9,-0.25473,0.00012,24.5478]
[1778466050710,35.8,81246.76,0.9,-0.25412,0.00012,24.51823]
[1778466051220,35.8,81246.76,0.9,-0.25412,0.00012,24.51823]
[1778466051406,35.8,81252.43,0.9,-0.25345,0.00012,24.48635]
[1778466053261,35.8,81252.43,0.9,-0.25346,0.00012,24.48639]
[1778466056291,35.81,81247.98,0.9,-0.25398,0.00012,24.51168]
[1778466056392,35.81,81245.51,0.9,-0.25427,0.00012,24.52563]
[1778466059388,35.81,81245.62,0.9,-0.25426,0.00012,24.5251]
[1778466059429,35.81,81246.05,0.9,-0.25421,0.00012,24.52274]
[1778466062540,35.81,81246.55,0.9,-0.25415,0.00012,24.52003]
[1778466062639,35.81,81246.55,0.9,-0.25415,0.00012,24.52009]
[1778466068476,35.81,81248.64,0.9,-0.25392,0.00012,24.5086]
[1778466073512,35.81,81251.4,0.9,-0.2536,0.00012,24.49326]
[1778466078547,35.81,81255.73,0.9,-0.2531,0.00012,24.46925]
[1778466083584,35.81,81259.17,0.9,-0.25271,0.00012,24.45032]
[1778466088616,35.81,81257.76,0.9,-0.25288,0.00012,24.45881]
[1778466093652,35.82,81255.25,0.9,-0.25316,0.00012,24.46972]
[1778466094618,35.82,81255.25,0.9,-0.25316,0.00012,24.46972]
[1778466094665,35.82,81255.25,0.9,-0.25316,0.00012,24.46972]
[1778466100142,35.82,81254.72,0.9,-0.25323,0.00012,24.47316]
[1778466100180,35.82,81254.72,0.9,-0.25323,0.00012,24.47316]
[1778466103070,35.82,81254.67,0.9,-0.25324,0.00012,24.47363]
[1778466103722,35.82,81252.09,0.9,-0.25354,0.00012,24.48822]
[1778466104115,35.82,81252.09,0.9,-0.25354,0.00012,24.48822]
[1778466104201,35.82,81252.09,0.9,-0.25354,0.00012,24.48822]
[1778466104286,35.82,81252.09,0.9,-0.25354,0.00012,24.48822]
[1778466104331,35.82,81252.09,0.9,-0.25354,0.00012,24.48822]
[1778466104352,35.82,81252.09,0.9,-0.25354,0.00012,24.48822]
[1778466104734,35.82,81245.94,0.9,-0.25427,0.00012,24.52284]
[1778466105743,35.82,81225.75,0.9,-0.25664,0.00012,24.63594]
[1778466106271,35.82,81225.75,0.9,-0.25664,0.00012,24.63594]
[1778466106554,35.82,81225.75,0.9,-0.25664,0.00012,24.63594]
[1778466106746,35.82,81222.35,0.9,-0.25704,0.00012,24.65486]
[1778466107876,35.82,81221.01,0.9,-0.25719,0.00012,24.66228]
[1778466108616,35.82,81221.01,0.9,-0.25719,0.00012,24.66228]
[1778466112721,35.82,81224.08,0.9,-0.25683,0.00012,24.64506]
[1778466116805,35.82,81227.32,0.9,-0.25645,0.00012,24.62689]
[1778466117828,35.82,81223.67,0.9,-0.25687,0.00012,24.64723]
[1778466118786,35.82,81224.88,0.9,-0.25673,0.00012,24.64046]
[1778466119976,35.82,81234.13,0.9,-0.25564,0.00012,24.5888]
[1778466120088,35.82,81234.13,0.9,-0.25564,0.00012,24.5888]
[1778466120171,35.82,81234.13,0.9,-0.25564,0.00012,24.5888]
[1778466120182,35.82,81234.13,0.9,-0.25564,0.00012,24.5888]
[1778466120472,35.82,81236.14,0.9,-0.25541,0.00012,24.57758]
[1778466121055,35.82,81236.14,0.9,-0.25541,0.00012,24.57758]
[1778466121073,35.82,81236.14,0.9,-0.25541,0.00012,24.57758]
[1778466121814,35.82,81236.14,0.9,-0.25541,0.00012,24.57758]
[1778466122526,35.82,81233.26,0.9,-0.25575,0.00012,24.59368]
[1778466122805,35.82,81233.26,0.9,-0.25575,0.00012,24.59368]
[1778466123409,35.82,81232.25,0.9,-0.25586,0.00012,24.59929]
[1778466128923,35.82,81236.86,0.9,-0.25532,0.00012,24.57348]
[1778466134290,35.82,81235.22,0.9,-0.25551,0.00012,24.58259]
[1778466134344,35.82,81235.22,0.9,-0.25551,0.00012,24.58259]
[1778466134407,35.82,81235.22,0.9,-0.25551,0.00012,24.58259]
[1778466134484,35.82,81235.33,0.9,-0.2555,0.00012,24.58195]
[1778466135355,35.82,81235.33,0.9,-0.2555,0.00012,24.58195]
[1778466135445,35.82,81238.04,0.9,-0.25518,0.00012,24.56676]
[1778466142296,35.82,81244.3,0.9,-0.25445,0.00012,24.53172]
[1778466147361,35.82,81244.78,0.9,-0.2544,0.00012,24.5291]
[1778466147602,35.82,81244.78,0.9,-0.2544,0.00012,24.5291]
[1778466147652,35.82,81244.78,0.9,-0.2544,0.00012,24.5291]
[1778466147801,35.82,81244.78,0.9,-0.2544,0.00012,24.5291]
[1778466147687,35.82,81245.63,0.9,-0.2543,0.00012,24.52435]
[1778466148007,35.82,81245.63,0.9,-0.2543,0.00012,24.52435]
[1778466148026,35.82,81245.63,0.9,-0.2543,0.00012,24.52435]
[1778466148495,35.82,81233.89,0.9,-0.25567,0.00012,24.59016]
[1778466149238,35.82,81233.89,0.9,-0.25567,0.00012,24.59016]
[1778466149278,35.82,81233.89,0.9,-0.25567,0.00012,24.59016]
[1778466149385,35.82,81233.89,0.9,-0.25567,0.00012,24.59016]
[1778466149557,35.82,81225.8,0.9,-0.25662,0.00012,24.63539]
[1778466150712,35.82,81225.8,0.9,-0.25662,0.00012,24.63539]
[1778466151111,35.82,81222.51,0.9,-0.25701,0.00012,24.65373]
[1778466151701,35.82,81222.51,0.9,-0.25701,0.00012,24.65373]
[1778466151736,35.82,81221.9,0.9,-0.25706,0.00012,24.65339]
[1778466152690,35.82,81221.9,0.9,-0.25706,0.00012,24.65339]
[1778466152750,35.82,81223.61,0.9,-0.25686,0.00012,24.64383]
[1778466152882,35.82,81223.61,0.9,-0.25686,0.00012,24.64383]
[1778466153597,35.82,81223.61,0.9,-0.25686,0.00012,24.64383]
[1778466154654,35.82,81234.23,0.9,-0.25561,0.00012,24.58455]
[1778466154916,35.82,81234.23,0.9,-0.25561,0.00012,24.58455]
[1778466155747,35.82,81234.23,0.9,-0.25561,0.00012,24.58455]
[1778466157883,35.82,81231.02,0.9,-0.25599,0.00012,24.60263]
[1778466163161,35.82,81224.48,0.9,-0.25676,0.00012,24.63921]
[1778466168853,35.82,81224.48,0.9,-0.25676,0.00012,24.63925]
[1778466169203,35.82,81223.96,0.9,-0.25682,0.00012,24.64216]
[1778466170735,35.82,81223.96,0.9,-0.25682,0.00012,24.64216]
[1778466170756,35.82,81223.96,0.9,-0.25682,0.00012,24.64216]
[1778466170802,35.82,81219.62,0.9,-0.25734,0.00012,24.66632]
[1778466170954,35.82,81219.62,0.9,-0.25734,0.00012,24.66632]
[1778466170991,35.82,81219.62,0.9,-0.25734,0.00012,24.66632]
[1778466172153,35.82,81219.62,0.9,-0.25733,0.00012,24.6663]
[1778466172806,35.82,81219.62,0.9,-0.25733,0.00012,24.6663]
[1778466172810,35.82,81219.62,0.9,-0.25733,0.00012,24.6663]
[1778466174260,35.82,81212.2,0.9,-0.25821,0.00012,24.70742]
[1778466174407,35.82,81212.2,0.9,-0.25821,0.00012,24.70742]
[1778466174479,35.82,81210.07,0.9,-0.25846,0.00012,24.71917]
[1778466175084,35.82,81210.07,0.9,-0.25846,0.00012,24.71917]
[1778466175128,35.82,81210.07,0.9,-0.25846,0.00012,24.71917]
[1778466175656,35.82,81205.43,0.9,-0.259,0.00012,24.74481]
[1778466175935,35.82,81205.43,0.9,-0.259,0.00012,24.74481]
[1778466175956,35.82,81205.43,0.9,-0.259,0.00012,24.74481]
[1778466176109,35.82,81205.43,0.9,-0.259,0.00012,24.74481]
[1778466176133,35.82,81205.43,0.9,-0.259,0.00012,24.74481]
[1778466176383,35.82,81205.43,0.9,-0.259,0.00012,24.74481]
[1778466176448,35.82,81194.98,0.9,-0.26024,0.00012,24.80246]
[1778466176899,35.82,81194.98,0.9,-0.26024,0.00012,24.80246]
[1778466180700,35.81,81189.57,0.9,-0.26087,0.00012,24.8317]
[1778466180706,35.81,81189.57,0.9,-0.26087,0.00012,24.8317]
[1778466180740,35.81,81189.57,0.9,-0.26087,0.00012,24.8317]
[1778466180767,35.81,81189.57,0.9,-0.26087,0.00012,24.8317]
[1778466180773,35.81,81190.23,0.9,-0.26079,0.00012,24.82786]
[1778466181690,35.81,81190.23,0.9,-0.26079,0.00012,24.82786]
[1778466181812,35.81,81190.23,0.9,-0.26079,0.00012,24.82786]
[1778466181813,35.81,81178.28,0.9,-0.2622,0.00012,24.89333]
[1778466182380,35.81,81178.28,0.9,-0.2622,0.00012,24.89333]
[1778466182471,35.81,81171.03,0.9,-0.26306,0.00012,24.93276]
[1778466183481,35.81,81171.03,0.9,-0.26306,0.00012,24.93276]
[1778466183545,35.81,81171.03,0.9,-0.26306,0.00012,24.93276]
[1778466183553,35.81,81171.03,0.9,-0.26306,0.00012,24.93276]
[1778466183644,35.81,81171.03,0.9,-0.26306,0.00012,24.93276]
[1778466183724,35.81,81171.03,0.9,-0.26306,0.00012,24.93276]
[1778466183727,35.81,81167.92,0.9,-0.26343,0.00012,24.94987]
[1778466185085,35.81,81167.92,0.9,-0.26344,0.00012,24.94996]
[1778466186521,35.81,81161.24,0.9,-0.26424,0.00012,24.98646]
[1778466187468,35.81,81157.98,0.9,-0.26463,0.00012,25.00425]
[1778466187545,35.81,81157.98,0.9,-0.26463,0.00012,25.00425]
[1778466187657,35.81,81157.98,0.9,-0.26463,0.00012,25.00425]
[1778466187868,35.81,81157.98,0.9,-0.26463,0.00012,25.00425]
[1778466187854,35.81,81157.2,0.9,-0.26472,0.00012,25.00854]
[1778466188369,35.81,81157.2,0.9,-0.26472,0.00012,25.00854]
[1778466188808,35.81,81140.56,0.9,-0.26672,0.00012,25.09881]
[1778466190187,35.81,81137.94,0.9,-0.26703,0.00012,25.1129]
[1778466190260,35.81,81137.94,0.9,-0.26703,0.00012,25.1129]
[1778466190288,35.81,81137.94,0.9,-0.26703,0.00012,25.1129]
[1778466190337,35.81,81137.94,0.9,-0.26703,0.00012,25.1129]
[1778466190444,35.81,81137.94,0.9,-0.26703,0.00012,25.1129]
[1778466190736,35.81,81143.92,0.9,-0.26631,0.00012,25.08051]
[1778466192085,35.81,81143.92,0.9,-0.26631,0.00012,25.08044]
[1778466192368,35.81,81151.9,0.9,-0.26535,0.00012,25.03714]
[1778466192915,35.81,81151.9,0.9,-0.26535,0.00012,25.03714]
[1778466193463,35.81,81150.21,0.9,-0.26555,0.00012,25.04631]
[1778466194372,35.81,81150.21,0.9,-0.26555,0.00012,25.04631]
[1778466194387,35.81,81150.21,0.9,-0.26555,0.00012,25.04631]
[1778466194477,35.81,81150.21,0.9,-0.26555,0.00012,25.04631]
[1778466194518,35.81,81158.76,0.9,-0.26453,0.00012,24.99985]
[1778466195196,35.81,81158.76,0.9,-0.26453,0.00012,24.99985]
[1778466195891,35.81,81165.97,0.9,-0.26367,0.00012,24.96054]
[1778466197397,35.81,81165.97,0.9,-0.26367,0.00012,24.96059]
[1778466197411,35.81,81165.97,0.9,-0.26367,0.00012,24.96059]
[1778466197432,35.81,81165.97,0.9,-0.26367,0.00012,24.96059]
[1778466197445,35.81,81165.97,0.9,-0.26367,0.00012,24.96059]
[1778466197488,35.81,81165.97,0.9,-0.26367,0.00012,24.96059]
[1778466198024,35.81,81169.58,0.9,-0.26324,0.00012,24.94096]
[1778466198079,35.81,81169.58,0.9,-0.26324,0.00012,24.94096]
[1778466198771,35.81,81169.58,0.9,-0.26324,0.00012,24.94096]
[1778466198776,35.81,81186.99,0.9,-0.26117,0.00012,24.84559]
[1778466199863,35.81,81186.99,0.9,-0.26117,0.00012,24.84559]
[1778466199878,35.81,81186.99,0.9,-0.26117,0.00012,24.84559]
[1778466199958,35.81,81188.92,0.9,-0.26094,0.00012,24.83478]
[1778466199978,35.81,81188.92,0.9,-0.26094,0.00012,24.83478]
[1778466200428,35.81,81188.92,0.9,-0.26093,0.00012,24.8347]
[1778466201527,35.81,81172.67,0.9,-0.26287,0.00012,24.92413]
[1778466202599,35.81,81172.67,0.9,-0.26287,0.00012,24.92413]
[1778466202619,35.81,81172.67,0.9,-0.26287,0.00012,24.92413]
[1778466204016,35.81,81170.8,0.9,-0.2631,0.00012,24.93465]
[1778466204756,35.81,81170.8,0.9,-0.2631,0.00012,24.93465]
[1778466204762,35.81,81170.8,0.9,-0.2631,0.00012,24.93465]
[1778466204832,35.81,81170.8,0.9,-0.2631,0.00012,24.93465]
[1778466204869,35.81,81170.8,0.9,-0.2631,0.00012,24.93465]
[1778466204880,35.81,81170.8,0.9,-0.2631,0.00012,24.93465]
[1778466204827,35.81,81173.32,0.9,-0.2628,0.00012,24.92099]
[1778466205485,35.81,81183.25,0.9,-0.26162,0.00012,24.86667]
[1778466206312,35.81,81183.25,0.9,-0.26162,0.00012,24.86667]
[1778466207038,35.81,81184.78,0.9,-0.26144,0.00012,24.85804]
[1778466207584,35.81,81186.92,0.9,-0.26118,0.00012,24.8461]
[1778466211075,35.81,81190.5,0.9,-0.26075,0.00012,24.82596]
[1778466211275,35.81,81190.5,0.9,-0.26075,0.00012,24.82596]
[1778466211434,35.81,81190.5,0.9,-0.26075,0.00012,24.82596]
[1778466211465,35.81,81190.5,0.9,-0.26075,0.00012,24.82596]
[1778466211595,35.81,81190.5,0.9,-0.26075,0.00012,24.82596]
[1778466211686,35.81,81196.23,0.9,-0.26004,0.00012,24.79053]
[1778466213156,35.81,81202.01,0.9,-0.25935,0.00012,24.7584]
[1778466213199,35.81,81202.01,0.9,-0.25935,0.00012,24.7584]
[1778466213214,35.81,81202.01,0.9,-0.25935,0.00012,24.7584]
[1778466213345,35.81,81202.01,0.9,-0.25935,0.00012,24.7584]
[1778466213824,35.81,81205.69,0.9,-0.25892,0.00012,24.73788]
[1778466215223,35.81,81208.87,0.9,-0.25854,0.00012,24.72012]
[1778466215532,35.81,81208.87,0.9,-0.25854,0.00012,24.72002]
[1778466216719,35.81,81208.87,0.9,-0.25854,0.00012,24.72002]
[1778466217277,35.81,81213.91,0.9,-0.25794,0.00012,24.69194]
[1778466217988,35.81,81214.48,0.9,-0.25787,0.00012,24.6887]
[1778466219341,35.81,81214.48,0.9,-0.25787,0.00012,24.68864]
[1778466222901,35.81,81210.39,0.9,-0.25835,0.00012,24.71113]
[1778466222912,35.81,81210.39,0.9,-0.25835,0.00012,24.71113]
[1778466223255,35.81,81212.52,0.9,-0.25809,0.00012,24.69922]
[1778466223403,35.81,81212.52,0.9,-0.25809,0.00012,24.69922]
[1778466223437,35.81,81212.52,0.9,-0.25809,0.00012,24.69922]
[1778466223588,35.81,81212.52,0.9,-0.25809,0.00012,24.69914]
[1778466224223,35.81,81212.52,0.9,-0.25809,0.00012,24.69914]
[1778466224881,35.81,81222.88,0.9,-0.25687,0.00012,24.64141]
[1778466225745,35.81,81222.88,0.9,-0.25687,0.00012,24.64141]
[1778466225823,35.81,81223.2,0.9,-0.25683,0.00012,24.6396]
[1778466228144,35.81,81227.5,0.9,-0.25632,0.00012,24.61558]
[1778466228191,35.81,81227.5,0.9,-0.25632,0.00012,24.61558]
[1778466229550,35.81,81227.5,0.9,-0.25632,0.00012,24.6156]
[1778466229577,35.81,81227.5,0.9,-0.25632,0.00012,24.6156]
[1778466230151,35.81,81227.57,0.9,-0.25632,0.00012,24.61523]
[1778466231606,35.81,81227.33,0.9,-0.25635,0.00012,24.61659]
[1778466232305,35.81,81226.46,0.9,-0.25645,0.00012,24.62147]
[1778466232319,35.81,81226.46,0.9,-0.25645,0.00012,24.62147]
[1778466238087,35.81,81225.64,0.9,-0.25655,0.00012,24.62615]
[1778466239810,35.81,81225.3,0.9,-0.25659,0.00012,24.62809]
[1778466239902,35.81,81218.38,0.9,-0.2574,0.00012,24.66668]
[1778466241869,35.81,81217.76,0.9,-0.25748,0.00012,24.67014]
[1778466242025,35.81,81216.21,0.9,-0.25766,0.00012,24.67875]
[1778466242775,35.81,81215.33,0.9,-0.25776,0.00012,24.68364]
[1778466243920,35.81,81215.33,0.9,-0.25776,0.00012,24.68364]
[1778466245966,35.81,81215.33,0.9,-0.25776,0.00012,24.68358]
[1778466246752,35.81,81215.29,0.9,-0.25777,0.00012,24.68378]
[1778466250076,35.81,81219.39,0.9,-0.25728,0.00012,24.66095]
[1778466250880,35.81,81221.95,0.9,-0.25698,0.00012,24.6467]
[1778466253281,35.81,81221.73,0.9,-0.25701,0.00012,24.64797]
[1778466253289,35.81,81221.73,0.9,-0.25701,0.00012,24.64797]
[1778466253351,35.81,81221.73,0.9,-0.25701,0.00012,24.64799]
[1778466258833,35.81,81220.99,0.9,-0.2571,0.00012,24.65224]
[1778466259922,35.81,81220.99,0.9,-0.2571,0.00012,24.65224]
[1778466259932,35.81,81220.99,0.9,-0.2571,0.00012,24.65224]
[1778466259957,35.81,81222.8,0.9,-0.25688,0.00012,24.64218]
[1778466260300,35.81,81222.8,0.9,-0.25688,0.00012,24.64218]
[1778466260371,35.81,81222.8,0.9,-0.25688,0.00012,24.64218]
[1778466265895,35.81,81225.9,0.9,-0.25652,0.00012,24.62481]
[1778466266431,35.81,81225.84,0.9,-0.25652,0.00012,24.62513]
[1778466268488,35.81,81228.33,0.9,-0.25623,0.00012,24.6112]
[1778466268493,35.81,81228.33,0.9,-0.25623,0.00012,24.6112]
[1778466268539,35.81,81228.33,0.9,-0.25623,0.00012,24.6112]
[1778466268904,35.81,81228.95,0.9,-0.25616,0.00012,24.60774]
[1778466273939,35.81,81228.67,0.9,-0.25617,0.00012,24.60566]
[1778466276681,35.81,81227.86,0.9,-0.25627,0.00012,24.61022]
[1778466276712,35.81,81227.86,0.9,-0.25627,0.00012,24.61022]
[1778466278729,35.81,81227.39,0.9,-0.25632,0.00012,24.61289]
[1778466278731,35.81,81227.39,0.9,-0.25632,0.00012,24.61289]
[1778466278779,35.81,81227.39,0.9,-0.25632,0.00012,24.61289]
[1778466278821,35.81,81227.27,0.9,-0.25634,0.00012,24.61358]
[1778466279383,35.81,81227.27,0.9,-0.25634,0.00012,24.61358]
[1778466279661,35.81,81226.76,0.9,-0.2564,0.00012,24.61645]
[1778466280070,35.81,81226.76,0.9,-0.2564,0.00012,24.61645]
[1778466280113,35.81,81226.76,0.9,-0.2564,0.00012,24.61645]
[1778466280860,35.81,81216.79,0.9,-0.25757,0.00012,24.67204]
[1778466282822,35.81,81216.79,0.9,-0.25757,0.00012,24.67204]
[1778466286920,35.81,81213.37,0.9,-0.25798,0.00012,24.69117]
[1778466292066,35.81,81214.45,0.9,-0.25786,0.00012,24.68534]
[1778466297101,35.81,81216.67,0.9,-0.2576,0.00012,24.67316]
[1778466299578,35.81,81216.73,0.9,-0.25759,0.00012,24.67286]
[1778466299670,35.81,81218.26,0.9,-0.25741,0.00012,24.66438]
[1778466301352,35.81,81218.26,0.9,-0.25741,0.00012,24.66442]
[1778466302825,35.81,81221.35,0.9,-0.25705,0.00012,24.64725]
[1778466302914,35.81,81221.35,0.9,-0.25705,0.00012,24.64725]
[1778466302989,35.81,81221.35,0.9,-0.25705,0.00012,24.64725]
[1778466303277,35.81,81222.93,0.9,-0.25686,0.00012,24.6385]
[1778466303286,35.81,81222.93,0.9,-0.25686,0.00012,24.6385]
[1778466303333,35.81,81222.93,0.9,-0.25686,0.00012,24.6385]
[1778466303336,35.81,81222.93,0.9,-0.25686,0.00012,24.6385]
[1778466303395,35.81,81222.93,0.9,-0.25686,0.00012,24.6385]
[1778466303471,35.81,81227.9,0.9,-0.25628,0.00012,24.61084]
[1778466304367,35.81,81227.9,0.9,-0.25628,0.00012,24.61084]
[1778466304391,35.81,81227.9,0.9,-0.25628,0.00012,24.61084]
[1778466304417,35.81,81227.9,0.9,-0.25628,0.00012,24.61084]
[1778466304430,35.81,81227.9,0.9,-0.25628,0.00012,24.61084]
[1778466304508,35.81,81227.9,0.9,-0.25628,0.00012,24.61084]
[1778466304699,35.81,81227.9,0.9,-0.25628,0.00012,24.61084]
[1778466304771,35.81,81229.39,0.9,-0.25611,0.00012,24.60262]
[1778466305038,35.81,81229.39,0.9,-0.25611,0.00012,24.60262]
[1778466305332,35.81,81229.39,0.9,-0.25611,0.00012,24.60262]
[1778466305797,35.81,81229.39,0.9,-0.25611,0.00012,24.60262]
[1778466305886,35.81,81221.96,0.9,-0.25698,0.00012,24.64418]
[1778466308352,35.81,81220.45,0.9,-0.25716,0.00012,24.65272]
[1778466308417,35.81,81220.45,0.9,-0.25716,0.00012,24.65272]
[1778466309403,35.81,81220.45,0.9,-0.25716,0.00012,24.65277]
[1778466309425,35.81,81220.45,0.9,-0.25716,0.00012,24.65277]
[1778466309482,35.81,81220.45,0.9,-0.25716,0.00012,24.65277]
[1778466309504,35.81,81219.77,0.9,-0.25725,0.00012,24.65661]
[1778466311449,35.81,81219.55,0.9,-0.25727,0.00012,24.65788]
[1778466311543,35.81,81219.21,0.9,-0.25731,0.00012,24.65982]
[1778466317433,35.81,81219.21,0.9,-0.25732,0.00012,24.65997]
[1778466323284,35.81,81219.8,0.9,-0.25725,0.00012,24.65688]
[1778466328320,35.81,81213.91,0.9,-0.25795,0.00012,24.68963]
[1778466333355,35.81,81216.75,0.9,-0.25759,0.00012,24.6701]
[1778466339397,35.81,81216.5,0.9,-0.25762,0.00012,24.67145]
[1778466344997,35.81,81216.94,0.9,-0.25756,0.00012,24.66897]
[1778466345044,35.81,81215.01,0.9,-0.25779,0.00012,24.6797]
[1778466345168,35.81,81215.01,0.9,-0.25779,0.00012,24.6797]
[1778466345301,35.81,81215.01,0.9,-0.25779,0.00012,24.6797]
[1778466345347,35.81,81215.01,0.9,-0.25779,0.00012,24.6797]
[1778466345354,35.81,81215.01,0.9,-0.25779,0.00012,24.6797]
[1778466345388,35.81,81215.01,0.9,-0.25779,0.00012,24.6797]
[1778466345693,35.81,81202.42,0.9,-0.25928,0.00012,24.7495]
[1778466346094,35.81,81202.42,0.9,-0.25928,0.00012,24.7495]
[1778466346117,35.81,81202.42,0.9,-0.25928,0.00012,24.7495]
[1778466346231,35.81,81202.42,0.9,-0.25928,0.00012,24.7495]
[1778466348023,35.81,81202.86,0.9,-0.25923,0.00012,24.74697]
[1778466347842,35.81,81190.44,0.9,-0.26069,0.00012,24.8154]
[1778466348064,35.81,81190.44,0.9,-0.26069,0.00012,24.8154]
[1778466348072,35.81,81190.44,0.9,-0.26069,0.00012,24.8154]
[1778466348496,35.81,81190.44,0.9,-0.26069,0.00012,24.81529]
[1778466349229,35.81,81190.44,0.9,-0.26069,0.00012,24.81529]
[1778466349257,35.81,81190.44,0.9,-0.26069,0.00012,24.81529]
[1778466349723,35.81,81183.55,0.9,-0.26151,0.00012,24.85304]
[1778466350316,35.81,81183.55,0.9,-0.26151,0.00012,24.85304]
[1778466350330,35.81,81183.55,0.9,-0.26151,0.00012,24.85304]
[1778466350509,35.81,81183.55,0.9,-0.2615,0.00012,24.85283]
[1778466352397,35.81,81185.74,0.9,-0.26124,0.00012,24.84059]
[1778466352524,35.81,81185.78,0.9,-0.26123,0.00012,24.84017]
[1778466358564,35.8,81184.84,0.9,-0.26131,0.00012,24.84402]
[1778466363767,35.8,81183.12,0.9,-0.2615,0.00012,24.85259]
[1778466369389,35.8,81180.05,0.9,-0.26183,0.00012,24.86788]
[1778466373580,35.79,81184.99,0.9,-0.26122,0.00012,24.83967]
[1778466373601,35.79,81184.99,0.9,-0.26122,0.00012,24.83967]
[1778466373622,35.79,81184.99,0.9,-0.26122,0.00012,24.83967]
[1778466373665,35.79,81184.99,0.9,-0.26122,0.00012,24.83967]
[1778466373931,35.79,81190.38,0.9,-0.26058,0.00012,24.80972]
[1778466375061,35.79,81190.38,0.9,-0.26058,0.00012,24.80972]
[1778466375082,35.79,81190.38,0.9,-0.26058,0.00012,24.80972]
[1778466375993,35.79,81211.26,0.9,-0.2581,0.00012,24.69365]
[1778466377223,35.79,81211.26,0.9,-0.25809,0.00012,24.69354]
[1778466377251,35.79,81211.26,0.9,-0.25809,0.00012,24.69354]
[1778466377628,35.79,81211.26,0.9,-0.25809,0.00012,24.69354]
[1778466377715,35.79,81208.55,0.9,-0.25841,0.00012,24.7085]
[1778466379277,35.79,81209.73,0.9,-0.25827,0.00012,24.70183]
[1778466380212,35.79,81210.28,0.9,-0.2582,0.00012,24.69868]
[1778466382649,35.79,81211.01,0.9,-0.25811,0.00012,24.69442]
[1778466383085,35.79,81211.01,0.9,-0.25811,0.00012,24.69442]
[1778466383091,35.79,81211.6,0.9,-0.25804,0.00012,24.69105]
[1778466383109,35.79,81211.6,0.9,-0.25804,0.00012,24.69105]
[1778466383754,35.79,81211.6,0.9,-0.25804,0.00012,24.69096]
[1778466385106,35.79,81217.78,0.9,-0.25731,0.00012,24.65647]
[1778466385117,35.79,81217.78,0.9,-0.25731,0.00012,24.65647]
[1778466385895,35.79,81217.78,0.9,-0.25731,0.00012,24.65647]
[1778466385995,35.79,81217.54,0.9,-0.25733,0.00012,24.65773]
[1778466388138,35.78,81217.59,0.9,-0.25733,0.00012,24.65735]
[1778466389197,35.78,81217.59,0.9,-0.25733,0.00012,24.6573]
[1778466389796,35.78,81217.34,0.9,-0.25735,0.00012,24.65864]
[1778466391725,35.78,81217.34,0.9,-0.25735,0.00012,24.65864]
[1778466391899,35.78,81218.61,0.9,-0.25718,0.00012,24.64775]
[1778466394068,35.78,81218.61,0.9,-0.25718,0.00012,24.6477]
[1778466395326,35.78,81217.62,0.9,-0.2573,0.00012,24.65315]
[1778466395842,35.78,81220.03,0.9,-0.25701,0.00012,24.63968]
[1778466399493,35.78,81221.17,0.9,-0.25688,0.00012,24.63328]
[1778466399866,35.78,81221.14,0.9,-0.25688,0.00012,24.63345]
[1778466402787,35.78,81222.66,0.9,-0.2567,0.00012,24.62496]
[1778466402790,35.78,81222.66,0.9,-0.2567,0.00012,24.62496]
[1778466402795,35.78,81222.66,0.9,-0.2567,0.00012,24.62496]
[1778466402817,35.78,81222.66,0.9,-0.2567,0.00012,24.62496]
[1778466402918,35.78,81217.04,0.9,-0.25736,0.00012,24.65632]
[1778466403243,35.78,81217.04,0.9,-0.25736,0.00012,24.65632]
[1778466404907,35.78,81200.56,0.9,-0.25931,0.00012,24.74791]
[1778466405546,35.78,81200.56,0.9,-0.25931,0.00012,24.74791]
[1778466405910,35.78,81196.71,0.9,-0.25977,0.00012,24.76916]
[1778466407566,35.78,81196.44,0.9,-0.2598,0.00012,24.77057]
[1778466407587,35.78,81196.44,0.9,-0.2598,0.00012,24.77057]
[1778466407924,35.78,81197.48,0.9,-0.25967,0.00012,24.76474]
[1778466410280,35.78,81197.93,0.9,-0.25962,0.00012,24.76209]
[1778466413234,35.78,81201.32,0.9,-0.25921,0.00012,24.74291]
[1778466413758,35.78,81201.32,0.9,-0.25921,0.00012,24.74291]
[1778466413965,35.78,81201.32,0.9,-0.2592,0.00012,24.74278]
[1778466419000,35.78,81200.21,0.9,-0.25932,0.00012,24.74824]
[1778466420597,35.78,81200.74,0.9,-0.25926,0.00012,24.74516]
[1778466420672,35.78,81200.83,0.9,-0.25924,0.00012,24.74452]
[1778466425881,35.77,81201.33,0.9,-0.25917,0.00012,24.74118]
[1778466428438,35.77,81209.24,0.9,-0.25823,0.00012,24.69687]
[1778466430060,35.77,81208.34,0.9,-0.25833,0.00012,24.70178]
[1778466435112,35.77,81202.79,0.9,-0.25898,0.00012,24.73198]
[1778466440147,35.77,81203.52,0.9,-0.25888,0.00012,24.72726]
[1778466441571,35.77,81202.22,0.9,-0.25903,0.00012,24.73434]
[1778466441599,35.77,81202.22,0.9,-0.25903,0.00012,24.73434]
[1778466442022,35.77,81202.22,0.9,-0.25903,0.00012,24.73434]
[1778466442097,35.77,81200.64,0.9,-0.25921,0.00012,24.74295]
[1778466445042,35.77,81190.97,0.9,-0.26035,0.00012,24.79588]
[1778466445722,35.77,81190.97,0.9,-0.26035,0.00012,24.79588]
[1778466449074,35.76,81191.6,0.9,-0.26026,0.00012,24.79197]
[1778466450225,35.76,81196.92,0.9,-0.25962,0.00012,24.76191]
[1778466450587,35.76,81196.92,0.9,-0.25962,0.00012,24.76191]
[1778466450858,35.76,81196.92,0.9,-0.25962,0.00012,24.76191]
[1778466450868,35.76,81196.92,0.9,-0.25962,0.00012,24.76191]
[1778466450959,35.76,81203.05,0.9,-0.25889,0.00012,24.72774]
[1778466452073,35.76,81203.05,0.9,-0.25889,0.00012,24.72774]
[1778466452378,35.76,81203.16,0.9,-0.25885,0.00012,24.72327]
[1778466452473,35.76,81203.77,0.9,-0.25878,0.00012,24.71974]
[1778466454666,35.76,81203.77,0.9,-0.25878,0.00012,24.71974]
[1778466456706,35.76,81205.45,0.9,-0.25857,0.00012,24.71016]
[1778466457009,35.76,81205.45,0.9,-0.25857,0.00012,24.71016]
[1778466458762,35.76,81206.59,0.9,-0.25843,0.00012,24.70357]
[1778466458833,35.76,81207.95,0.9,-0.25827,0.00012,24.69577]
[1778466460807,35.76,81207.95,0.9,-0.25826,0.00012,24.69565]
[1778466460812,35.76,81207.95,0.9,-0.25826,0.00012,24.69565]
[1778466460832,35.76,81206.87,0.9,-0.25839,0.00012,24.70154]
[1778466466355,35.75,81207.99,0.9,-0.25824,0.00012,24.69469]
[1778466467344,35.75,81209.32,0.9,-0.25808,0.00012,24.68718]
[1778466467882,35.75,81209.32,0.9,-0.25808,0.00012,24.68718]
[1778466469059,35.75,81210.2,0.9,-0.25798,0.00012,24.68217]
[1778466469096,35.75,81210.2,0.9,-0.25798,0.00012,24.68217]
[1778466469680,35.75,81210.2,0.9,-0.25798,0.00012,24.68207]
[1778466469719,35.75,81210.2,0.9,-0.25798,0.00012,24.68207]
[1778466473929,35.75,81216.78,0.9,-0.25719,0.00012,24.64507]
[1778466474840,35.75,81214.91,0.9,-0.25741,0.00012,24.65543]
[1778466475258,35.75,81216.19,0.9,-0.25726,0.00012,24.64822]
[1778466479063,35.75,81215.97,0.9,-0.25728,0.00012,24.64924]
[1778466479064,35.75,81215.97,0.9,-0.25728,0.00012,24.64924]
[1778466479190,35.75,81215.31,0.9,-0.25736,0.00012,24.65286]
[1778466479257,35.75,81215.31,0.9,-0.25736,0.00012,24.65286]
[1778466479735,35.75,81221.11,0.9,-0.25667,0.00012,24.62041]
[1778466481523,35.75,81221.11,0.9,-0.25667,0.00012,24.62038]
[1778466481583,35.75,81221.11,0.9,-0.25667,0.00012,24.62038]
[1778466483092,35.75,81228.57,0.9,-0.25579,0.00012,24.57865]
[1778466483139,35.75,81228.57,0.9,-0.25579,0.00012,24.57865]
[1778466483332,35.75,81227.56,0.9,-0.25591,0.00012,24.58423]
[1778466485191,35.75,81227.56,0.9,-0.25591,0.00012,24.58424]
[1778466485205,35.75,81226.73,0.9,-0.25601,0.00012,24.58891]
[1778466489048,35.75,81217.38,0.9,-0.25711,0.00012,24.64115]
[1778466490533,35.75,81214.2,0.9,-0.25748,0.00012,24.65878]
[1778466490537,35.75,81214.2,0.9,-0.25748,0.00012,24.65878]
[1778466490769,35.75,81213.7,0.9,-0.25754,0.00012,24.66151]
[1778466492217,35.75,81213.77,0.9,-0.25753,0.00012,24.66107]
[1778466492230,35.75,81213.77,0.9,-0.25753,0.00012,24.66107]
[1778466493568,35.75,81209.13,0.9,-0.25808,0.00012,24.68683]
[1778466496461,35.75,81209.59,0.9,-0.25802,0.00012,24.68403]
[1778466496470,35.75,81209.59,0.9,-0.25802,0.00012,24.68403]
[1778466497149,35.75,81209.59,0.9,-0.25802,0.00012,24.68403]
[1778466497633,35.75,81209.75,0.9,-0.258,0.00012,24.68306]
[1778466497960,35.75,81209.75,0.9,-0.258,0.00012,24.68306]
[1778466497966,35.75,81209.75,0.9,-0.258,0.00012,24.68306]
[1778466499862,35.75,81209.19,0.9,-0.25806,0.00012,24.68602]
[1778466501844,35.75,81209.51,0.9,-0.25802,0.00012,24.68408]
[1778466503799,35.75,81214.77,0.9,-0.2574,0.00012,24.65468]
[1778466503892,35.75,81215.03,0.9,-0.25737,0.00012,24.65318]
[1778466506007,35.75,81215.03,0.9,-0.25736,0.00012,24.65314]
[1778466506183,35.75,81215.03,0.9,-0.25736,0.00012,24.65314]
[1778466506195,35.74,81214.85,0.9,-0.25738,0.00012,24.6541]
[1778466506439,35.74,81214.85,0.9,-0.25738,0.00012,24.6541]
[1778466507654,35.74,81214.85,0.9,-0.25738,0.00012,24.65406]
[1778466507756,35.74,81226.62,0.9,-0.256,0.00012,24.5883]
[1778466509786,35.74,81226.9,0.9,-0.25596,0.00012,24.58677]
[1778466510809,35.75,81226.49,0.9,-0.25601,0.00012,24.58911]
[1778466510824,35.75,81226.49,0.9,-0.25601,0.00012,24.58911]
[1778466511984,35.75,81225.98,0.9,-0.25605,0.00012,24.58829]
[1778466512011,35.75,81225.98,0.9,-0.25605,0.00012,24.58829]
[1778466513774,35.75,81223.94,0.9,-0.25629,0.00012,24.59977]
[1778466513789,35.75,81223.94,0.9,-0.25629,0.00012,24.59977]
[1778466518993,35.75,81224.09,0.9,-0.25628,0.00012,24.59913]
[1778466519415,35.75,81224.08,0.9,-0.25628,0.00012,24.59924]
[1778466520203,35.75,81224.08,0.9,-0.25628,0.00012,24.59924]
[1778466520246,35.75,81224.08,0.9,-0.25628,0.00012,24.59929]
[1778466522303,35.75,81233.16,0.9,-0.25522,0.00012,24.54852]
[1778466528771,35.75,81229.42,0.9,-0.25567,0.00012,24.57017]
[1778466529336,35.75,81229.42,0.9,-0.25567,0.00012,24.57017]
[1778466530387,35.75,81228.04,0.9,-0.25583,0.00012,24.578]
[1778466530415,35.75,81228.04,0.9,-0.25583,0.00012,24.578]
[1778466530856,35.75,81228.04,0.9,-0.25583,0.00012,24.578]
[1778466530894,35.75,81228.04,0.9,-0.25583,0.00012,24.578]
[1778466531557,35.75,81227.71,0.9,-0.25588,0.00012,24.57994]
[1778466532435,35.75,81227.71,0.9,-0.25588,0.00012,24.58003]
[1778466532799,35.75,81227.64,0.9,-0.25589,0.00012,24.58052]
[1778466537832,35.75,81237.28,0.9,-0.25476,0.00012,24.52699]
[1778466543132,35.75,81232.19,0.9,-0.25537,0.00012,24.55616]
[1778466543148,35.75,81232.19,0.9,-0.25537,0.00012,24.55616]
[1778466543215,35.76,81226.44,0.9,-0.25605,0.00012,24.58852]
[1778466548909,35.76,81228.98,0.9,-0.25576,0.00012,24.57438]
[1778466553947,35.76,81232.37,0.9,-0.25536,0.00012,24.55545]
[1778466558982,35.76,81232.36,0.9,-0.25536,0.00012,24.55573]
[1778466564031,35.76,81230.87,0.9,-0.25555,0.00012,24.56435]
[1778466569052,35.76,81232.56,0.9,-0.25535,0.00012,24.55513]
[1778466573312,35.76,81229.62,0.9,-0.25568,0.00012,24.56812]
[1778466573630,35.76,81229.62,0.9,-0.25568,0.00012,24.56812]
[1778466573670,35.76,81229.62,0.9,-0.25568,0.00012,24.56812]
[1778466573927,35.76,81229.62,0.9,-0.25568,0.00012,24.56812]
[1778466573943,35.76,81229.62,0.9,-0.25568,0.00012,24.56812]
[1778466574103,35.76,81224.57,0.9,-0.25628,0.00012,24.59646]
[1778466574981,35.76,81224.57,0.9,-0.25628,0.00012,24.59646]
[1778466575098,35.76,81224.57,0.9,-0.25628,0.00012,24.59652]
[1778466575402,35.76,81224.57,0.9,-0.25628,0.00012,24.59652]
[1778466575500,35.76,81224.57,0.9,-0.25628,0.00012,24.59652]
[1778466576103,35.76,81225.94,0.9,-0.25612,0.00012,24.58888]
[1778466578850,35.76,81231.82,0.9,-0.25543,0.00012,24.55598]
[1778466579570,35.76,81235.58,0.9,-0.25499,0.00012,24.53504]
[1778466579662,35.76,81235.58,0.9,-0.25499,0.00012,24.53504]
[1778466579669,35.76,81235.58,0.9,-0.25499,0.00012,24.53504]
[1778466580445,35.76,81236.09,0.9,-0.25493,0.00012,24.53226]
[1778466580552,35.76,81236.09,0.9,-0.25493,0.00012,24.53226]
[1778466581137,35.76,81236.52,0.9,-0.25488,0.00012,24.52994]
[1778466582791,35.76,81242.11,0.9,-0.25423,0.00012,24.4986]
[1778466583243,35.76,81243.34,0.9,-0.25408,0.00012,24.4918]
[1778466583662,35.76,81243.34,0.9,-0.25408,0.00012,24.4918]
[1778466589771,35.76,81245.87,0.9,-0.2538,0.00012,24.47826]
[1778466595235,35.77,81244.37,0.9,-0.25399,0.00012,24.48734]
[1778466595457,35.77,81244.37,0.9,-0.25399,0.00012,24.48734]
[1778466595497,35.77,81244.37,0.9,-0.25399,0.00012,24.48734]
[1778466595509,35.77,81244.37,0.9,-0.25399,0.00012,24.48734]
[1778466596184,35.77,81244.37,0.9,-0.25399,0.00012,24.48734]
[1778466596210,35.77,81244.37,0.9,-0.25399,0.00012,24.48734]
[1778466596248,35.77,81244.37,0.9,-0.25399,0.00012,24.48734]
[1778466596281,35.77,81243.64,0.9,-0.25408,0.00012,24.49155]
[1778466596925,35.77,81243.64,0.9,-0.25408,0.00012,24.49155]
[1778466597250,35.77,81243.64,0.9,-0.25408,0.00012,24.49164]
[1778466601567,35.77,81234.22,0.9,-0.25519,0.00012,24.54489]
[1778466601602,35.77,81234.22,0.9,-0.25519,0.00012,24.54489]
[1778466601781,35.77,81234.22,0.9,-0.25519,0.00012,24.54489]
[1778466601818,35.77,81234.22,0.9,-0.25519,0.00012,24.54489]
[1778466606135,35.77,81230.27,0.9,-0.25566,0.00012,24.56722]
[1778466606142,35.77,81230.27,0.9,-0.25566,0.00012,24.56722]
[1778466606312,35.77,81230.15,0.9,-0.25567,0.00012,24.56794]
[1778466612010,35.77,81228.75,0.9,-0.25584,0.00012,24.57589]
[1778466617389,35.77,81226.22,0.9,-0.25614,0.00012,24.59034]
[1778466622424,35.77,81223.92,0.9,-0.25642,0.00012,24.60343]
[1778466626324,35.77,81222.87,0.9,-0.25655,0.00012,24.60936]
[1778466626349,35.77,81222.87,0.9,-0.25655,0.00012,24.60936]
[1778466626358,35.77,81222.66,0.9,-0.25657,0.00012,24.61057]
[1778466627283,35.77,81225.74,0.9,-0.25621,0.00012,24.59343]
[1778466627802,35.77,81225.74,0.9,-0.25621,0.00012,24.59343]
[1778466627838,35.77,81225.74,0.9,-0.25621,0.00012,24.59343]
[1778466628440,35.77,81232.4,0.9,-0.25543,0.00012,24.55621]
[1778466628489,35.77,81232.4,0.9,-0.25543,0.00012,24.55621]
[1778466629529,35.77,81234.18,0.9,-0.25522,0.00012,24.54632]
[1778466629691,35.77,81234.18,0.9,-0.25522,0.00012,24.54632]
[1778466629785,35.77,81234.18,0.9,-0.25522,0.00012,24.54632]
[1778466629797,35.77,81234.18,0.9,-0.25522,0.00012,24.54632]
[1778466630167,35.77,81234.18,0.9,-0.25522,0.00012,24.54632]
[1778466630227,35.77,81236.07,0.9,-0.255,0.00012,24.53583]
[1778466632362,35.77,81241.71,0.9,-0.25432,0.00012,24.50061]
[1778466632368,35.77,81241.71,0.9,-0.25432,0.00012,24.50061]
[1778466633179,35.77,81242.06,0.9,-0.25428,0.00012,24.49876]
[1778466635183,35.77,81242.06,0.9,-0.25428,0.00012,24.49876]
[1778466635209,35.77,81244.71,0.9,-0.25397,0.00012,24.48407]
[1778466637502,35.78,81244.85,0.9,-0.25396,0.00012,24.4834]
[1778466638224,35.78,81246.62,0.9,-0.25376,0.00012,24.47365]
[1778466641329,35.78,81248.49,0.9,-0.25354,0.00012,24.46323]
[1778466641447,35.78,81250.37,0.9,-0.25333,0.00012,24.45289]
[1778466642839,35.78,81253.51,0.9,-0.25296,0.00012,24.43517]
[1778466643111,35.78,81267.18,0.9,-0.25137,0.00012,24.35807]
[1778466645131,35.78,81274.29,0.9,-0.25054,0.00012,24.31783]
[1778466645176,35.78,81275.64,0.9,-0.25039,0.00012,24.31033]
[1778466648793,35.78,81274.2,0.9,-0.25056,0.00012,24.319]
[1778466651220,35.78,81273.4,0.9,-0.25066,0.00012,24.32383]
[1778466651996,35.78,81272.93,0.9,-0.25072,0.00012,24.32662]
[1778466655441,35.78,81275.1,0.9,-0.25048,0.00012,24.31477]
[1778466657344,35.78,81275.98,0.9,-0.25038,0.00012,24.30989]
[1778466657350,35.78,81275.98,0.9,-0.25038,0.00012,24.30989]
[1778466657675,35.79,81276.75,0.9,-0.25029,0.00012,24.30575]
[1778466659482,35.79,81277.61,0.9,-0.25019,0.00012,24.30098]
[1778466661518,35.79,81278.29,0.9,-0.25012,0.00012,24.29734]
[1778466661559,35.79,81278.29,0.9,-0.25012,0.00012,24.29734]
[1778466663496,35.79,81278.09,0.9,-0.25015,0.00012,24.2987]
[1778466663838,35.79,81278.09,0.9,-0.25015,0.00012,24.2987]
[1778466663884,35.79,81278.09,0.9,-0.25015,0.00012,24.2987]
[1778466663896,35.79,81278.09,0.9,-0.25015,0.00012,24.2987]
[1778466665149,35.79,81278.57,0.9,-0.25009,0.00012,24.29608]
[1778466665890,35.79,81279.03,0.9,-0.25004,0.00012,24.29357]
[1778466666697,35.79,81279.48,0.9,-0.24999,0.00012,24.29112]
[1778466666762,35.79,81279.48,0.9,-0.24999,0.00012,24.29112]
[1778466666788,35.79,81279.48,0.9,-0.24999,0.00012,24.29112]
[1778466667139,35.79,81279.48,0.9,-0.24999,0.00012,24.29112]
[1778466667238,35.79,81279.48,0.9,-0.24999,0.00012,24.29112]
[1778466667315,35.79,81279.94,0.9,-0.24994,0.00012,24.2886]
[1778466668276,35.79,81279.94,0.9,-0.24994,0.00012,24.2886]
[1778466668300,35.79,81279.94,0.9,-0.24994,0.00012,24.2886]
[1778466668372,35.79,81263.67,0.9,-0.25184,0.00012,24.38105]
[1778466669078,35.79,81263.67,0.9,-0.25184,0.00012,24.38105]
[1778466669086,35.79,81263.67,0.9,-0.25184,0.00012,24.38105]
[1778466669184,35.79,81263.67,0.9,-0.25184,0.00012,24.38105]
[1778466669247,35.79,81263.67,0.9,-0.25184,0.00012,24.38105]
[1778466669989,35.79,81266.81,0.9,-0.25147,0.00012,24.36335]
[1778466670001,35.79,81267.09,0.9,-0.25144,0.00012,24.36187]
[1778466671375,35.79,81267.09,0.9,-0.25144,0.00012,24.36187]
[1778466671605,35.79,81269.78,0.9,-0.25113,0.00012,24.34673]
[1778466671636,35.79,81269.78,0.9,-0.25113,0.00012,24.34673]
[1778466671701,35.79,81269.78,0.9,-0.25113,0.00012,24.34673]
[1778466672114,35.79,81269.78,0.9,-0.25113,0.00012,24.34673]
[1778466672214,35.79,81262.36,0.9,-0.252,0.00012,24.38888]
[1778466673741,35.79,81262.36,0.9,-0.252,0.00012,24.38896]
[1778466674294,35.79,81262.36,0.9,-0.252,0.00012,24.38896]
[1778466674325,35.79,81262.36,0.9,-0.252,0.00012,24.38896]
[1778466674353,35.79,81259.75,0.9,-0.2523,0.00012,24.40378]
[1778466675810,35.79,81257.55,0.9,-0.25256,0.00012,24.41627]
[1778466675896,35.79,81256.27,0.9,-0.25271,0.00012,24.42354]
[1778466677870,35.79,81256.12,0.9,-0.25273,0.00012,24.42442]
[1778466679019,35.79,81255.88,0.9,-0.25276,0.00012,24.42581]
[1778466679330,35.79,81255.88,0.9,-0.25276,0.00012,24.42581]
[1778466679468,35.79,81255.91,0.9,-0.25276,0.00012,24.42567]
[1778466681951,35.79,81260.61,0.9,-0.25221,0.00012,24.39922]
[1778466681953,35.79,81263.03,0.9,-0.25193,0.00012,24.38562]
[1778466683998,35.79,81263.03,0.9,-0.25193,0.00012,24.3857]
[1778466685373,35.79,81264.88,0.9,-0.25172,0.00012,24.37532]
[1778466686060,35.79,81264.59,0.9,-0.25175,0.00012,24.37706]
[1778466686226,35.79,81266.56,0.9,-0.25153,0.00012,24.36601]
[1778466688108,35.79,81266.56,0.9,-0.25153,0.00012,24.36612]
[1778466688129,35.79,81267.16,0.9,-0.25146,0.00012,24.36284]
[1778466692046,35.8,81267.4,0.9,-0.25144,0.00012,24.36183]
[1778466692086,35.8,81267.4,0.9,-0.25144,0.00012,24.36183]
[1778466692171,35.8,81267.4,0.9,-0.25144,0.00012,24.36183]
[1778466692260,35.8,81263.96,0.9,-0.25182,0.00012,24.37769]
[1778466692748,35.8,81263.96,0.9,-0.25182,0.00012,24.37769]
[1778466692924,35.8,81263.97,0.9,-0.25182,0.00012,24.37773]
[1778466694186,35.8,81263.97,0.9,-0.25182,0.00012,24.37773]
[1778466694254,35.8,81251.56,0.9,-0.25327,0.00012,24.44791]
[1778466695162,35.8,81251.56,0.9,-0.25327,0.00012,24.44791]
[1778466695611,35.8,81251.84,0.9,-0.25324,0.00012,24.44637]
[1778466695642,35.8,81251.84,0.9,-0.25324,0.00012,24.44637]
[1778466695946,35.8,81251.84,0.9,-0.25324,0.00012,24.44639]
[1778466697019,35.8,81251.84,0.9,-0.25324,0.00012,24.44639]
[1778466697055,35.8,81251.14,0.9,-0.25332,0.00012,24.45036]
[1778466699035,35.8,81250.39,0.9,-0.25341,0.00012,24.45461]
[1778466699177,35.8,81250.39,0.9,-0.25341,0.00012,24.45461]
[1778466699211,35.8,81250.39,0.9,-0.25341,0.00012,24.45461]
[1778466699312,35.8,81246.39,0.9,-0.25388,0.00012,24.47716]
[1778466700366,35.8,81246.39,0.9,-0.25388,0.00012,24.47716]
[1778466702245,35.8,81239.33,0.9,-0.25471,0.00012,24.51687]
[1778466702272,35.8,81239.33,0.9,-0.25471,0.00012,24.51687]
[1778466702282,35.8,81239.33,0.9,-0.25471,0.00012,24.51687]
[1778466702539,35.8,81240.75,0.9,-0.25454,0.00012,24.50887]
[1778466702574,35.8,81240.75,0.9,-0.25454,0.00012,24.50887]
[1778466703207,35.8,81240.75,0.9,-0.25454,0.00012,24.50887]
[1778466703216,35.8,81240.75,0.9,-0.25454,0.00012,24.50887]
[1778466703286,35.8,81240.75,0.9,-0.25454,0.00012,24.50887]
[1778466703348,35.8,81239.44,0.9,-0.25469,0.00012,24.5162]
[1778466703513,35.8,81239.44,0.9,-0.25469,0.00012,24.5162]
[1778466704171,35.8,81239.44,0.9,-0.25469,0.00012,24.5162]
[1778466704244,35.8,81217.79,0.9,-0.25724,0.00012,24.63734]
[1778466704521,35.8,81217.79,0.9,-0.25724,0.00012,24.63734]
[1778466704570,35.8,81217.79,0.9,-0.25724,0.00012,24.63734]
[1778466704873,35.8,81217.79,0.9,-0.25724,0.00012,24.63734]
[1778466704931,35.8,81217.79,0.9,-0.25724,0.00012,24.63734]
[1778466705366,35.8,81209.06,0.9,-0.25828,0.00012,24.68597]
[1778466706046,35.8,81202.81,0.9,-0.25901,0.00012,24.72059]
[1778466707014,35.8,81202.81,0.9,-0.25901,0.00012,24.72059]
[1778466707056,35.8,81202.81,0.9,-0.25901,0.00012,24.72059]
[1778466707115,35.8,81199.26,0.9,-0.25943,0.00012,24.74015]
[1778466708619,35.8,81198.81,0.9,-0.25948,0.00012,24.7425]
[1778466709426,35.8,81199.12,0.9,-0.25944,0.00012,24.74062]
[1778466711640,35.79,81197.87,0.9,-0.25959,0.00012,24.74721]
[1778466711674,35.79,81197.87,0.9,-0.25959,0.00012,24.74721]
[1778466711681,35.79,81197.87,0.9,-0.25959,0.00012,24.74721]
[1778466712502,35.79,81197.96,0.9,-0.25957,0.00012,24.74655]
[1778466712538,35.79,81197.96,0.9,-0.25957,0.00012,24.74655]
[1778466712663,35.79,81197.96,0.9,-0.25957,0.00012,24.74655]
[1778466714708,35.79,81190.88,0.9,-0.2604,0.00012,24.78533]
[1778466715089,35.79,81189.48,0.9,-0.26057,0.00012,24.79285]
[1778466720118,35.79,81189.58,0.9,-0.26053,0.00012,24.79123]
[1778466721071,35.79,81189.58,0.9,-0.26053,0.00012,24.79123]
[1778466721184,35.79,81189.58,0.9,-0.26053,0.00012,24.79123]
[1778466721198,35.79,81189.58,0.9,-0.26053,0.00012,24.79123]
[1778466722328,35.79,81194.4,0.9,-0.25996,0.00012,24.7644]
[1778466722382,35.79,81194.4,0.9,-0.25996,0.00012,24.7644]
[1778466722597,35.79,81197.63,0.9,-0.25957,0.00012,24.74633]
[1778466722744,35.79,81197.63,0.9,-0.25957,0.00012,24.74633]
[1778466722898,35.79,81197.63,0.9,-0.25957,0.00012,24.74633]
[1778466725254,35.79,81189.55,0.9,-0.26052,0.00012,24.79063]
[1778466726986,35.78,81184.29,0.9,-0.26114,0.00012,24.81918]
[1778466732109,35.78,81189.95,0.9,-0.26044,0.00012,24.78688]
[1778466734936,35.78,81184.52,0.9,-0.26107,0.00012,24.81621]
[1778466735071,35.78,81184.52,0.9,-0.26107,0.00012,24.81621]
[1778466735122,35.78,81184.52,0.9,-0.26107,0.00012,24.81621]
[1778466735227,35.78,81185.19,0.9,-0.26099,0.00012,24.81229]
[1778466737443,35.78,81179.9,0.9,-0.26162,0.00012,24.84126]
[1778466737475,35.78,81177.6,0.9,-0.26189,0.00012,24.85373]
[1778466738248,35.77,81176.13,0.9,-0.26206,0.00012,24.86161]
[1778466738751,35.77,81176.13,0.9,-0.26206,0.00012,24.86161]
[1778466738942,35.77,81176.13,0.9,-0.26206,0.00012,24.86161]
[1778466739161,35.77,81176.13,0.9,-0.26206,0.00012,24.86161]
[1778466739215,35.77,81176.13,0.9,-0.26206,0.00012,24.86161]
[1778466739270,35.77,81159.04,0.9,-0.2641,0.00012,24.95499]
[1778466739471,35.77,81159.04,0.9,-0.2641,0.00012,24.95499]
[1778466739607,35.77,81159.04,0.9,-0.2641,0.00012,24.95499]
[1778466739659,35.77,81159.04,0.9,-0.2641,0.00012,24.95499]
[1778466740236,35.77,81159.04,0.9,-0.2641,0.00012,24.95499]
[1778466740283,35.77,81159.04,0.9,-0.2641,0.00012,24.95499]
[1778466740365,35.77,81147.99,0.9,-0.26542,0.00012,25.01497]
[1778466741023,35.77,81147.99,0.9,-0.26542,0.00012,25.01497]
[1778466741269,35.77,81147.99,0.9,-0.26542,0.00012,25.01504]
[1778466742297,35.77,81158.18,0.9,-0.2642,0.00012,24.95956]
[1778466742874,35.77,81158.18,0.9,-0.2642,0.00012,24.95956]
[1778466742891,35.77,81158.18,0.9,-0.2642,0.00012,24.95956]
[1778466743898,35.77,81155.99,0.9,-0.26446,0.00012,24.97156]
[1778466744547,35.77,81155.99,0.9,-0.26446,0.00012,24.97163]
[1778466745215,35.77,81155.99,0.9,-0.26446,0.00012,24.97163]
[1778466745396,35.77,81155.99,0.9,-0.26446,0.00012,24.97163]
[1778466746652,35.77,81151.5,0.9,-0.265,0.00012,24.99617]
[1778466748422,35.77,81153.11,0.9,-0.26481,0.00012,24.98744]
[1778466748679,35.77,81151.95,0.9,-0.26495,0.00012,24.9938]
[1778466749305,35.77,81151.95,0.9,-0.26495,0.00012,24.9938]
[1778466749702,35.77,81151.19,0.9,-0.26504,0.00012,24.99796]
[1778466749783,35.77,81151.19,0.9,-0.26504,0.00012,24.99796]
[1778466749835,35.77,81151.19,0.9,-0.26504,0.00012,24.99796]
[1778466750027,35.77,81151.19,0.9,-0.26504,0.00012,24.99796]
[1778466750143,35.77,81151.19,0.9,-0.26504,0.00012,24.99796]
[1778466750220,35.77,81151.19,0.9,-0.26504,0.00012,24.99796]
[1778466750230,35.77,81151.19,0.9,-0.26504,0.00012,24.99796]
[1778466750268,35.77,81151.19,0.9,-0.26504,0.00012,24.99796]
[1778466750290,35.77,81151.19,0.9,-0.26504,0.00012,24.99796]
[1778466750347,35.77,81150.23,0.9,-0.26516,0.00012,25.00322]
[1778466750994,35.77,81150.23,0.9,-0.26516,0.00012,25.00322]
[1778466751035,35.77,81150.23,0.9,-0.26516,0.00012,25.00322]
[1778466751421,35.77,81135.13,0.9,-0.26695,0.00012,25.08145]
[1778466751574,35.77,81135.13,0.9,-0.26695,0.00012,25.08145]
[1778466751701,35.77,81135.13,0.9,-0.26695,0.00012,25.08145]
[1778466752348,35.77,81135.13,0.9,-0.26695,0.00012,25.08145]
[1778466752461,35.77,81135.13,0.9,-0.26695,0.00012,25.08145]
[1778466752388,35.77,81133.52,0.9,-0.26715,0.00012,25.09013]
[1778466752781,35.77,81133.52,0.9,-0.26715,0.00012,25.09013]
[1778466752792,35.77,81133.52,0.9,-0.26715,0.00012,25.09013]
[1778466753366,35.77,81133.52,0.9,-0.26715,0.00012,25.09008]
[1778466753750,35.77,81133.52,0.9,-0.26715,0.00012,25.09008]
[1778466754373,35.77,81120.78,0.9,-0.26868,0.00012,25.15869]
[1778466759408,35.77,81114.92,0.9,-0.26938,0.00012,25.1895]
[1778466761462,35.77,81115.79,0.9,-0.26927,0.00012,25.18469]
[1778466761484,35.77,81115.79,0.9,-0.26927,0.00012,25.18469]
[1778466762432,35.77,81116.08,0.9,-0.26923,0.00012,25.18286]
[1778466766458,35.77,81126.81,0.9,-0.26792,0.00012,25.12469]
[1778466769086,35.77,81126.56,0.9,-0.26795,0.00012,25.12589]
[1778466769159,35.77,81126.56,0.9,-0.26795,0.00012,25.12589]
[1778466769483,35.77,81118.32,0.9,-0.26894,0.00012,25.17015]
[1778466771413,35.77,81118.32,0.9,-0.26894,0.00012,25.17006]
[1778466771436,35.77,81118.32,0.9,-0.26894,0.00012,25.17006]
[1778466771465,35.77,81118.32,0.9,-0.26894,0.00012,25.17006]
[1778466773978,35.77,81117.15,0.9,-0.26907,0.00012,25.17595]
[1778466774002,35.76,81117.44,0.9,-0.26904,0.00012,25.17426]
[1778466775220,35.76,81117.44,0.9,-0.26904,0.00012,25.17426]
[1778466775251,35.76,81117.44,0.9,-0.26904,0.00012,25.17426]
[1778466777629,35.76,81112.82,0.9,-0.26959,0.00012,25.19864]
[1778466777677,35.76,81112.82,0.9,-0.26959,0.00012,25.19864]
[1778466779947,35.76,81120.68,0.9,-0.26863,0.00012,25.15611]
[1778466780323,35.76,81120.68,0.9,-0.26863,0.00012,25.15611]
[1778466780423,35.76,81122.72,0.9,-0.26838,0.00012,25.14502]
[1778466782131,35.76,81122.72,0.9,-0.26838,0.00012,25.14502]
[1778466782169,35.76,81122.72,0.9,-0.26838,0.00012,25.14502]
[1778466782321,35.76,81127.53,0.9,-0.26779,0.00012,25.1189]
[1778466782969,35.76,81127.53,0.9,-0.26779,0.00012,25.1189]
[1778466783820,35.76,81135.19,0.9,-0.26687,0.00012,25.07743]
[1778466785571,35.76,81135.49,0.9,-0.26683,0.00012,25.07576]
[1778466786505,35.76,81135.49,0.9,-0.26683,0.00012,25.07576]
[1778466787195,35.76,81141.54,0.9,-0.2661,0.00012,25.04287]
[1778466789713,35.76,81143.42,0.9,-0.26587,0.00012,25.03266]
[1778466789788,35.76,81143.42,0.9,-0.26587,0.00012,25.03266]
[1778466789849,35.76,81143.42,0.9,-0.26587,0.00012,25.03266]
[1778466790173,35.76,81143.42,0.9,-0.26587,0.00012,25.03266]
[1778466790410,35.76,81145.69,0.9,-0.2656,0.00012,25.02033]
[1778466790550,35.76,81145.69,0.9,-0.2656,0.00012,25.02033]
[1778466792711,35.76,81164.11,0.9,-0.26339,0.00012,24.91996]
[1778466794184,35.76,81165.31,0.9,-0.26325,0.00012,24.9135]
[1778466794714,35.76,81166.77,0.9,-0.26307,0.00012,24.90531]
[1778466794729,35.76,81166.77,0.9,-0.26307,0.00012,24.90531]
[1778466795390,35.76,81170.05,0.9,-0.26268,0.00012,24.88714]
[1778466797473,35.76,81171.27,0.9,-0.26253,0.00012,24.88028]
[1778466797529,35.76,81170.84,0.9,-0.26258,0.00012,24.88247]
[1778466798791,35.76,81170.84,0.9,-0.26258,0.00012,24.88247]
[1778466798832,35.76,81170.84,0.9,-0.26258,0.00012,24.88247]
[1778466799569,35.76,81166.57,0.9,-0.26309,0.00012,24.90585]
[1778466799740,35.76,81161.13,0.9,-0.26374,0.00012,24.93562]
[1778466800860,35.76,81161.13,0.9,-0.26374,0.00012,24.93562]
[1778466804982,35.76,81157.72,0.9,-0.26415,0.00012,24.95466]
[1778466805032,35.76,81157.72,0.9,-0.26415,0.00012,24.95466]
[1778466806067,35.76,81157.64,0.9,-0.26417,0.00012,24.95516]
[1778466806072,35.76,81157.64,0.9,-0.26417,0.00012,24.95516]
[1778466806472,35.76,81157.64,0.9,-0.26417,0.00012,24.95516]
[1778466806479,35.76,81157.64,0.9,-0.26417,0.00012,24.95516]
[1778466806528,35.76,81152.21,0.9,-0.26482,0.00012,24.98484]
[1778466806572,35.76,81152.21,0.9,-0.26482,0.00012,24.98484]
[1778466806979,35.76,81152.21,0.9,-0.26482,0.00012,24.98484]
[1778466806987,35.76,81152.21,0.9,-0.26482,0.00012,24.98484]
[1778466806993,35.76,81152.21,0.9,-0.26482,0.00012,24.98484]
[1778466807034,35.76,81152.21,0.9,-0.26482,0.00012,24.98484]
[1778466807080,35.76,81148.02,0.9,-0.26532,0.00012,25.00769]
[1778466808366,35.76,81148.02,0.9,-0.26532,0.00012,25.00769]
[1778466808375,35.76,81148.02,0.9,-0.26532,0.00012,25.00769]
[1778466808419,35.76,81148.02,0.9,-0.26532,0.00012,25.00769]
[1778466808526,35.76,81144.36,0.9,-0.26576,0.00012,25.02759]
[1778466809036,35.76,81144.36,0.9,-0.26576,0.00012,25.02759]
[1778466809944,35.76,81144.62,0.9,-0.26573,0.00012,25.02618]
[1778466810496,35.76,81144.62,0.9,-0.26573,0.00012,25.02618]
[1778466811668,35.76,81147.02,0.9,-0.26544,0.00012,25.01313]
[1778466813145,35.76,81150.96,0.9,-0.26495,0.00012,24.98805]
[1778466815204,35.76,81150.74,0.9,-0.26498,0.00012,24.98931]
[1778466815275,35.76,81150.11,0.9,-0.26505,0.00012,24.99278]
[1778466816757,35.76,81149.79,0.9,-0.26509,0.00012,24.99455]
[1778466817212,35.76,81149.79,0.9,-0.26509,0.00012,24.99455]
[1778466818247,35.76,81151.92,0.9,-0.26484,0.00012,24.98299]
[1778466818306,35.76,81150.89,0.9,-0.26496,0.00012,24.98864]
[1778466823991,35.76,81146.96,0.9,-0.26544,0.00012,25.01015]
[1778466824000,35.76,81146.96,0.9,-0.26544,0.00012,25.01015]
[1778466828976,35.76,81146.83,0.9,-0.26545,0.00012,25.01097]
[1778466829046,35.76,81146.83,0.9,-0.26545,0.00012,25.01097]
[1778466829547,35.76,81146.83,0.9,-0.26545,0.00012,25.01097]
[1778466830392,35.76,81147.55,0.9,-0.26537,0.00012,25.00708]
[1778466830396,35.76,81147.55,0.9,-0.26537,0.00012,25.00708]
[1778466830478,35.76,81154.72,0.9,-0.26451,0.00012,24.96806]
[1778466831153,35.76,81154.72,0.9,-0.26451,0.00012,24.96806]
[1778466831157,35.76,81154.72,0.9,-0.26451,0.00012,24.96806]
[1778466831164,35.76,81154.72,0.9,-0.26451,0.00012,24.96806]
[1778466831250,35.76,81154.72,0.9,-0.26451,0.00012,24.96806]
[1778466831412,35.76,81154.72,0.9,-0.26451,0.00012,24.96806]
[1778466831470,35.76,81154.72,0.9,-0.26451,0.00012,24.96806]
[1778466831474,35.76,81154.72,0.9,-0.26451,0.00012,24.96806]
[1778466831789,35.76,81155.86,0.9,-0.26437,0.00012,24.96192]
[1778466831833,35.76,81155.86,0.9,-0.26437,0.00012,24.96192]
[1778466832144,35.76,81155.86,0.9,-0.26437,0.00012,24.96192]
[1778466832165,35.76,81155.86,0.9,-0.26437,0.00012,24.96192]
[1778466832538,35.76,81161.07,0.9,-0.26375,0.00012,24.93355]
[1778466837573,35.76,81159.17,0.9,-0.26399,0.00012,24.94431]
[1778466838875,35.76,81157.27,0.9,-0.26422,0.00012,24.95489]
[1778466839437,35.76,81157.27,0.9,-0.26422,0.00012,24.95489]
[1778466842435,35.77,81162.69,0.9,-0.26358,0.00012,24.92557]
[1778466842452,35.77,81162.69,0.9,-0.26358,0.00012,24.92557]
[1778466842454,35.77,81162.69,0.9,-0.26358,0.00012,24.92557]
[1778466842455,35.77,81165.62,0.9,-0.26323,0.00012,24.90965]
[1778466845939,35.77,81156.48,0.9,-0.26433,0.00012,24.95987]
[1778466846371,35.77,81156.48,0.9,-0.26433,0.00012,24.95987]
[1778466846464,35.77,81156.38,0.9,-0.26434,0.00012,24.96048]
[1778466849134,35.77,81160.06,0.9,-0.2639,0.00012,24.94055]
[1778466850036,35.77,81161.53,0.9,-0.26373,0.00012,24.93262]
[1778466850057,35.77,81161.53,0.9,-0.26373,0.00012,24.93262]
[1778466850072,35.77,81161.53,0.9,-0.26373,0.00012,24.93262]
[1778466853246,35.77,81161.9,0.9,-0.26367,0.00012,24.93009]
[1778466853293,35.77,81161.9,0.9,-0.26367,0.00012,24.93009]
[1778466853719,35.77,81161.79,0.9,-0.26368,0.00012,24.93053]
[1778466854222,35.77,81168.77,0.9,-0.26285,0.00012,24.89217]
[1778466856371,35.76,81168.77,0.9,-0.26284,0.00012,24.89205]
[1778466856421,35.76,81168.77,0.9,-0.26284,0.00012,24.89205]
[1778466856519,35.76,81168.77,0.9,-0.26284,0.00012,24.89205]
[1778466856532,35.76,81168.77,0.9,-0.26284,0.00012,24.89205]
[1778466856585,35.76,81168.77,0.9,-0.26284,0.00012,24.89205]
[1778466856547,35.76,81176.7,0.9,-0.26189,0.00012,24.8484]
[1778466857490,35.76,81176.7,0.9,-0.26189,0.00012,24.8484]
[1778466857534,35.76,81192.04,0.9,-0.26007,0.00012,24.76375]
[1778466857654,35.76,81192.04,0.9,-0.26007,0.00012,24.76375]
[1778466857744,35.76,81192.04,0.9,-0.26007,0.00012,24.76375]
[1778466857913,35.76,81192.04,0.9,-0.26007,0.00012,24.76375]
[1778466858331,35.76,81192.04,0.9,-0.26007,0.00012,24.76375]
[1778466858451,35.76,81192.04,0.9,-0.26007,0.00012,24.76375]
[1778466858517,35.76,81185.8,0.9,-0.2608,0.00012,24.79798]
[1778466860336,35.76,81185.8,0.9,-0.2608,0.00012,24.79799]
[1778466860491,35.76,81178.03,0.9,-0.26173,0.00012,24.84076]
[1778466860754,35.76,81178.03,0.9,-0.26173,0.00012,24.84076]
[1778466861873,35.76,81174.18,0.9,-0.26219,0.00012,24.86186]
[1778466861933,35.76,81174.18,0.9,-0.26219,0.00012,24.86186]
[1778466862419,35.76,81174.18,0.9,-0.26219,0.00012,24.86186]
[1778466862535,35.76,81173.31,0.9,-0.26229,0.00012,24.86656]
[1778466863454,35.76,81173.31,0.9,-0.26229,0.00012,24.86656]
[1778466863484,35.76,81173.31,0.9,-0.26229,0.00012,24.86656]
[1778466863554,35.76,81174.42,0.9,-0.26215,0.00012,24.86036]
[1778466866529,35.76,81174.83,0.9,-0.2621,0.00012,24.8579]
[1778466866591,35.76,81175.96,0.9,-0.26196,0.00012,24.85159]
[1778466872150,35.76,81174.02,0.9,-0.26219,0.00012,24.85944]
[1778466874685,35.77,81174.34,0.9,-0.26216,0.00012,24.85818]
[1778466874776,35.77,81174.34,0.9,-0.26216,0.00012,24.85818]
[1778466874810,35.77,81174.34,0.9,-0.26216,0.00012,24.85818]
[1778466874844,35.77,81174.34,0.9,-0.26216,0.00012,24.85818]
[1778466875223,35.77,81174.47,0.9,-0.26215,0.00012,24.85762]
[1778466876229,35.77,81163.43,0.9,-0.26348,0.00012,24.91829]
[1778466880770,35.77,81157.43,0.9,-0.2642,0.00012,24.95142]
[1778466880772,35.77,81157.43,0.9,-0.2642,0.00012,24.95142]
[1778466884861,35.77,81155.99,0.9,-0.26438,0.00012,24.95962]
[1778466884869,35.77,81155.99,0.9,-0.26438,0.00012,24.95962]
[1778466885547,35.77,81155.99,0.9,-0.26438,0.00012,24.95962]
[1778466885553,35.77,81155.99,0.9,-0.26438,0.00012,24.95962]
[1778466885586,35.77,81158.02,0.9,-0.26414,0.00012,24.94863]
[1778466885648,35.77,81158.02,0.9,-0.26414,0.00012,24.94863]
[1778466886300,35.77,81158.02,0.9,-0.26414,0.00012,24.94872]
[1778466888167,35.77,81164.79,0.9,-0.26332,0.00012,24.9114]
[1778466888970,35.77,81165.76,0.9,-0.2632,0.00012,24.90581]
[1778466889320,35.77,81165.61,0.9,-0.26321,0.00012,24.90635]
[1778466894355,35.76,81165.37,0.9,-0.26321,0.00012,24.90625]
[1778466898775,35.76,81164.63,0.9,-0.26328,0.00012,24.90921]
[1778466899195,35.76,81164.63,0.9,-0.26328,0.00012,24.90921]
[1778466900306,35.76,81167.44,0.9,-0.26294,0.00012,24.89355]
[1778466900350,35.76,81167.44,0.9,-0.26294,0.00012,24.89355]
[1778466900604,35.76,81167.44,0.9,-0.26294,0.00012,24.89355]
[1778466901239,35.76,81172.06,0.9,-0.26238,0.00012,24.86795]
[1778466902008,35.76,81172.06,0.9,-0.26238,0.00012,24.8677]
[1778466903290,35.75,81177.4,0.9,-0.26173,0.00012,24.83812]
[1778466903422,35.75,81177.87,0.9,-0.26167,0.00012,24.83534]
[1778466904524,35.75,81177.87,0.9,-0.26167,0.00012,24.83534]
[1778466905049,35.75,81180.21,0.9,-0.26139,0.00012,24.82225]
[1778466905942,35.75,81180.21,0.9,-0.26139,0.00012,24.82205]
[1778466907394,35.75,81180.23,0.9,-0.26138,0.00012,24.82175]
[1778466907397,35.75,81180.23,0.9,-0.26138,0.00012,24.82175]
[1778466907423,35.75,81180.23,0.9,-0.26138,0.00012,24.82175]
[1778466907482,35.75,81181.37,0.9,-0.26124,0.00012,24.81528]
[1778466908575,35.75,81181.37,0.9,-0.26124,0.00012,24.81528]
[1778466908586,35.75,81181.37,0.9,-0.26124,0.00012,24.81528]
[1778466908611,35.75,81181.37,0.9,-0.26124,0.00012,24.81528]
[1778466909439,35.75,81181.37,0.9,-0.26124,0.00012,24.81509]
[1778466912214,35.75,81174.86,0.9,-0.262,0.00012,24.85035]
[1778466913088,35.75,81174.4,0.9,-0.26205,0.00012,24.85265]
[1778466918444,35.74,81178.2,0.9,-0.26157,0.00012,24.83059]
[1778466919684,35.74,81181.98,0.9,-0.26111,0.00012,24.80932]
[1778466921427,35.74,81181.98,0.9,-0.26111,0.00012,24.80911]
[1778466921436,35.74,81181.98,0.9,-0.26111,0.00012,24.80911]
[1778466921486,35.74,81181.98,0.9,-0.26111,0.00012,24.80911]
[1778466921545,35.74,81184.92,0.9,-0.26076,0.00012,24.79269]
[1778466923649,35.74,81187.95,0.9,-0.26039,0.00012,24.77577]
[1778466923664,35.74,81187.95,0.9,-0.26039,0.00012,24.77577]
[1778466924566,35.74,81188.06,0.9,-0.26037,0.00012,24.77484]
[1778466929618,35.74,81192.3,0.9,-0.25985,0.00012,24.75076]
[1778466929897,35.73,81193.06,0.9,-0.25976,0.00012,24.74641]
[1778466930608,35.73,81193.75,0.9,-0.25968,0.00012,24.74245]
[1778466933685,35.73,81193.51,0.9,-0.25967,0.00012,24.73965]
[1778466934638,35.73,81192.44,0.9,-0.2598,0.00012,24.74545]
[1778466935638,35.73,81192.44,0.9,-0.2598,0.00012,24.74545]
[1778466936210,35.73,81183.24,0.9,-0.26089,0.00012,24.79618]
[1778466938146,35.73,81181.83,0.9,-0.26105,0.00012,24.80356]
[1778466939145,35.73,81181.73,0.9,-0.26106,0.00012,24.80391]
[1778466942091,35.73,81181.68,0.9,-0.26105,0.00012,24.80357]
[1778466943179,35.73,81181.7,0.9,-0.26105,0.00012,24.80325]
[1778466948733,35.72,81178.99,0.9,-0.26134,0.00012,24.81689]
[1778466953769,35.72,81179.48,0.9,-0.26126,0.00012,24.81305]
[1778466958804,35.71,81179.3,0.9,-0.26126,0.00012,24.8129]
[1778466962866,35.71,81181.05,0.9,-0.26104,0.00012,24.80254]
[1778466962897,35.71,81181.05,0.9,-0.26104,0.00012,24.80254]
[1778466962935,35.71,81183.16,0.9,-0.26078,0.00012,24.79067]
[1778466968306,35.71,81183.44,0.9,-0.26072,0.00012,24.78808]
[1778466969543,35.71,81183.44,0.9,-0.26072,0.00012,24.78787]
[1778466969747,35.7,81183.54,0.9,-0.2607,0.00012,24.78711]
[1778466969776,35.7,81183.54,0.9,-0.2607,0.00012,24.78711]
[1778466970082,35.7,81183.54,0.9,-0.2607,0.00012,24.78711]
[1778466970458,35.7,81192.43,0.9,-0.25964,0.00012,24.73768]
[1778466971393,35.7,81205.14,0.9,-0.25813,0.00012,24.66687]
[1778466972376,35.7,81205.14,0.9,-0.25813,0.00012,24.66687]
[1778466972476,35.7,81205.79,0.9,-0.25805,0.00012,24.66317]
[1778466973115,35.7,81205.79,0.9,-0.25805,0.00012,24.66317]
[1778466973173,35.7,81209.41,0.9,-0.25762,0.00012,24.6429]
[1778466973941,35.7,81209.41,0.9,-0.25762,0.00012,24.6429]
[1778466974698,35.7,81209.41,0.9,-0.25762,0.00012,24.6429]
[1778466974709,35.7,81209.41,0.9,-0.25762,0.00012,24.6429]
[1778466973992,35.7,81210.78,0.9,-0.25746,0.00012,24.63525]
[1778466975044,35.7,81210.78,0.9,-0.25746,0.00012,24.63525]
[1778466975131,35.7,81212.33,0.9,-0.25727,0.00012,24.62648]
[1778466975983,35.7,81212.33,0.9,-0.25727,0.00012,24.62648]
[1778466976194,35.7,81212.33,0.9,-0.25727,0.00012,24.62648]
[1778466976202,35.7,81212.33,0.9,-0.25727,0.00012,24.62648]
[1778466976262,35.7,81211.71,0.9,-0.25734,0.00012,24.6299]
[1778466977123,35.7,81211.71,0.9,-0.25734,0.00012,24.6299]
[1778466977618,35.7,81211.71,0.9,-0.25734,0.00012,24.6299]
[1778466977649,35.7,81211.71,0.9,-0.25734,0.00012,24.6299]
[1778466977709,35.7,81211.88,0.9,-0.25732,0.00012,24.6289]
[1778466981838,35.7,81213.99,0.9,-0.25707,0.00012,24.61697]
[1778466981880,35.7,81213.99,0.9,-0.25707,0.00012,24.61697]
[1778466982935,35.7,81211.63,0.9,-0.25735,0.00012,24.63015]
[1778466984477,35.7,81211.77,0.9,-0.25733,0.00012,24.62933]
[1778466985007,35.7,81207.52,0.9,-0.25783,0.00012,24.65293]
[1778466991046,35.7,81209.61,0.9,-0.25755,0.00012,24.63709]
[1778466994179,35.7,81209.69,0.9,-0.25754,0.00012,24.63652]
[1778466994327,35.7,81209.69,0.9,-0.25754,0.00012,24.63652]
[1778466994387,35.7,81209.69,0.9,-0.25754,0.00012,24.63652]
[1778466995999,35.7,81209.75,0.9,-0.25753,0.00012,24.63607]
[1778466996015,35.7,81209.75,0.9,-0.25753,0.00012,24.63607]
[1778466996247,35.7,81209.75,0.9,-0.25753,0.00012,24.63607]
[1778466996293,35.7,81211.57,0.9,-0.25732,0.00012,24.62586]
[1778466997506,35.7,81211.57,0.9,-0.25732,0.00012,24.62586]
[1778466997597,35.7,81213.03,0.9,-0.25714,0.00012,24.61766]
[1778466997889,35.7,81213.03,0.9,-0.25714,0.00012,24.61766]
[1778466997901,35.7,81213.03,0.9,-0.25714,0.00012,24.61766]
[1778466997940,35.7,81213.03,0.9,-0.25714,0.00012,24.61766]
[1778466998016,35.7,81213.03,0.9,-0.25714,0.00012,24.61766]
[1778466998042,35.7,81213.03,0.9,-0.25714,0.00012,24.61766]
[1778466998412,35.7,81213.03,0.9,-0.25714,0.00012,24.61766]
[1778466998423,35.7,81213.03,0.9,-0.25714,0.00012,24.61766]
[1778466998524,35.7,81213.03,0.9,-0.25714,0.00012,24.61766]
[1778466998737,35.7,81209.33,0.9,-0.25758,0.00012,24.63829]
[1778466999098,35.7,81209.33,0.9,-0.25758,0.00012,24.63829]
[1778466999193,35.7,81209.33,0.9,-0.25758,0.00012,24.63829]
[1778466999285,35.7,81209.33,0.9,-0.25758,0.00012,24.63829]
[1778466999289,35.7,81209.33,0.9,-0.25758,0.00012,24.63829]
[1778466999338,35.7,81198.92,0.9,-0.25881,0.00012,24.69623]
[1778467000207,35.7,81198.92,0.9,-0.25881,0.00012,24.69623]
[1778467000438,35.7,81186.27,0.9,-0.26032,0.00012,24.76629]
[1778467002291,35.7,81186.27,0.9,-0.26031,0.00012,24.7661]
[1778467002319,35.7,81184.36,0.9,-0.26054,0.00012,24.77646]
[1778467003357,35.7,81184.36,0.9,-0.26054,0.00012,24.77646]
[1778467003707,35.7,81184.36,0.9,-0.26054,0.00012,24.77646]
[1778467004152,35.69,81184.57,0.9,-0.26051,0.00012,24.7751]
[1778467005778,35.69,81185.73,0.9,-0.26036,0.00012,24.76826]
[1778467006370,35.69,81185.73,0.9,-0.26036,0.00012,24.76826]
[1778467006439,35.69,81186.27,0.9,-0.26029,0.00012,24.76507]
[1778467012193,35.69,81188.37,0.9,-0.26002,0.00012,24.75233]
[1778467017011,35.69,81182.96,0.9,-0.26065,0.00012,24.78155]
[1778467017923,35.68,81180.15,0.9,-0.26098,0.00012,24.79687]
[1778467023281,35.68,81181.92,0.9,-0.26075,0.00012,24.78603]
[1778467029313,35.68,81178.8,0.9,-0.26109,0.00012,24.80176]
[1778467030345,35.68,81178.8,0.9,-0.26109,0.00012,24.80176]
[1778467030706,35.68,81178.8,0.9,-0.26109,0.00012,24.80176]
[1778467031481,35.67,81187.46,0.9,-0.26005,0.00012,24.7536]
[1778467031585,35.67,81181.47,0.9,-0.26076,0.00012,24.78656]
[1778467032953,35.67,81181.47,0.9,-0.26076,0.00012,24.78638]
[1778467032976,35.67,81181.47,0.9,-0.26076,0.00012,24.78638]
[1778467033556,35.67,81176.02,0.9,-0.2614,0.00012,24.81629]
[1778467034397,35.67,81176.02,0.9,-0.2614,0.00012,24.81629]
[1778467034427,35.67,81176.02,0.9,-0.2614,0.00012,24.81629]
[1778467034459,35.67,81177.48,0.9,-0.26122,0.00012,24.80799]
[1778467037803,35.67,81177.43,0.9,-0.26122,0.00012,24.80756]
[1778467038296,35.67,81177.43,0.9,-0.26122,0.00012,24.80756]
[1778467038985,35.67,81177.5,0.9,-0.2612,0.00012,24.80694]
[1778467040390,35.67,81177.5,0.9,-0.26119,0.00012,24.80648]
[1778467043994,35.66,81177.48,0.9,-0.26118,0.00012,24.8059]
[1778467044094,35.66,81177.48,0.9,-0.26118,0.00012,24.80567]
[1778467045482,35.66,81177.48,0.9,-0.26118,0.00012,24.80567]
[1778467045529,35.66,81178.75,0.9,-0.26102,0.00012,24.79841]
[1778467051467,35.66,81183.72,0.9,-0.26038,0.00012,24.76587]
[1778467057758,35.65,81185.6,0.9,-0.26014,0.00012,24.75468]
[1778467059335,35.65,81186.33,0.9,-0.26004,0.00012,24.75008]
[1778467059407,35.65,81186.33,0.9,-0.26004,0.00012,24.75008]
[1778467059457,35.65,81186.33,0.9,-0.26004,0.00012,24.75008]
[1778467059502,35.65,81186.33,0.9,-0.26004,0.00012,24.75008]
[1778467059637,35.65,81192.04,0.9,-0.25936,0.00012,24.7182]
[1778467065029,35.65,81200.26,0.9,-0.25837,0.00012,24.67188]
[1778467070601,35.65,81202.9,0.9,-0.25805,0.00012,24.65676]
[1778467075635,35.65,81197.94,0.9,-0.25863,0.00012,24.68409]
[1778467080670,35.65,81198.21,0.9,-0.25859,0.00012,24.6822]
[1778467082951,35.64,81197.89,0.9,-0.25862,0.00012,24.68383]
[1778467087814,35.64,81196.29,0.9,-0.25881,0.00012,24.69242]
[1778467087855,35.64,81195.11,0.9,-0.25895,0.00012,24.69891]
[1778467087942,35.64,81195.11,0.9,-0.25895,0.00012,24.69891]
[1778467087969,35.64,81195.11,0.9,-0.25895,0.00012,24.69891]
[1778467088734,35.64,81195.11,0.9,-0.25895,0.00012,24.69891]
[1778467088773,35.64,81195.11,0.9,-0.25895,0.00012,24.69891]
[1778467088835,35.64,81179.07,0.9,-0.26086,0.00012,24.78786]
[1778467089392,35.64,81179.07,0.9,-0.26086,0.00012,24.78786]
[1778467089431,35.64,81179.07,0.9,-0.26086,0.00012,24.78786]
[1778467089727,35.64,81179.07,0.9,-0.26086,0.00012,24.78786]
[1778467094820,35.64,81182.53,0.9,-0.26042,0.00012,24.76773]
[1778467099854,35.64,81182.63,0.9,-0.26039,0.00012,24.76634]
[1778467103160,35.64,81182.71,0.9,-0.26038,0.00012,24.76556]
[1778467103459,35.64,81182.71,0.9,-0.26038,0.00012,24.76556]
[1778467105105,35.63,81182.92,0.9,-0.26035,0.00012,24.76406]
[1778467105142,35.63,81182.92,0.9,-0.26035,0.00012,24.76406]
[1778467105242,35.63,81190.98,0.9,-0.25938,0.00012,24.719]
[1778467105912,35.63,81190.98,0.9,-0.25938,0.00012,24.719]
[1778467105918,35.63,81190.98,0.9,-0.25938,0.00012,24.719]
[1778467105950,35.63,81190.98,0.9,-0.25938,0.00012,24.719]
[1778467106466,35.63,81190.98,0.9,-0.25938,0.00012,24.719]
[1778467106473,35.63,81189.65,0.9,-0.25954,0.00012,24.72628]
[1778467112002,35.63,81189.95,0.9,-0.25949,0.00012,24.72415]
[1778467112254,35.63,81189.95,0.9,-0.25949,0.00012,24.72415]
[1778467112257,35.63,81189.95,0.9,-0.25949,0.00012,24.72415]
[1778467112853,35.63,81189.95,0.9,-0.25949,0.00012,24.72415]
[1778467112352,35.63,81189.7,0.9,-0.25949,0.00012,24.7216]
[1778467113478,35.63,81189.7,0.9,-0.25949,0.00012,24.7216]
[1778467113487,35.63,81189.7,0.9,-0.25949,0.00012,24.7216]
[1778467113579,35.63,81189.51,0.9,-0.25951,0.00012,24.72254]
[1778467119182,35.63,81191.97,0.9,-0.25921,0.00012,24.70841]
[1778467119356,35.63,81191.97,0.9,-0.25921,0.00012,24.70841]
[1778467119426,35.63,81191.97,0.9,-0.25921,0.00012,24.70841]
[1778467119665,35.63,81191.97,0.9,-0.25921,0.00012,24.70841]
[1778467119751,35.63,81192.73,0.9,-0.25912,0.00012,24.704]
[1778467120821,35.63,81181.02,0.9,-0.26051,0.00012,24.76897]
[1778467122061,35.63,81181.02,0.9,-0.26051,0.00012,24.76897]
[1778467122075,35.63,81181.02,0.9,-0.26051,0.00012,24.76897]
[1778467122079,35.63,81181.02,0.9,-0.26051,0.00012,24.76897]
[1778467122537,35.63,81181.02,0.9,-0.26051,0.00012,24.76897]
[1778467122585,35.63,81172.62,0.9,-0.26151,0.00012,24.8151]
[1778467123667,35.63,81172.62,0.9,-0.26151,0.00012,24.8151]
[1778467123679,35.63,81172.62,0.9,-0.26151,0.00012,24.8151]
[1778467123689,35.63,81172.62,0.9,-0.26151,0.00012,24.8151]
[1778467128266,35.62,81176.49,0.9,-0.26103,0.00012,24.79268]
[1778467128288,35.62,81177.26,0.9,-0.26093,0.00012,24.78822]
[1778467134098,35.62,81176.22,0.9,-0.26104,0.00012,24.79309]
[1778467135330,35.62,81176.22,0.9,-0.26104,0.00012,24.79309]
[1778467135365,35.62,81176.22,0.9,-0.26104,0.00012,24.79309]
[1778467135430,35.62,81172.2,0.9,-0.26151,0.00012,24.81494]
[1778467136841,35.62,81172.2,0.9,-0.26151,0.00012,24.81494]
[1778467136876,35.62,81172.2,0.9,-0.26151,0.00012,24.81494]
[1778467137120,35.62,81172.07,0.9,-0.26152,0.00012,24.81544]
[1778467139226,35.61,81172.61,0.9,-0.26145,0.00012,24.81223]
[1778467139274,35.61,81172.61,0.9,-0.26145,0.00012,24.81223]
[1778467139615,35.61,81172.34,0.9,-0.26147,0.00012,24.81328]
[1778467143149,35.61,81168.73,0.9,-0.26189,0.00012,24.83252]
[1778467143210,35.61,81168.73,0.9,-0.26189,0.00012,24.83252]
[1778467143845,35.61,81168.73,0.9,-0.26189,0.00012,24.83252]
[1778467143710,35.61,81164.5,0.9,-0.26239,0.00012,24.85561]
[1778467144092,35.61,81164.5,0.9,-0.26239,0.00012,24.85561]
[1778467144219,35.61,81164.5,0.9,-0.26239,0.00012,24.85561]
[1778467144749,35.61,81143.28,0.9,-0.26495,0.00012,24.97232]
[1778467145441,35.61,81143.28,0.9,-0.26495,0.00012,24.97232]
[1778467145806,35.61,81142.15,0.9,-0.26509,0.00012,24.97854]
[1778467149169,35.61,81140.27,0.9,-0.26532,0.00012,24.9889]
[1778467149824,35.61,81139.18,0.9,-0.26545,0.00012,24.99488]
[1778467155260,35.61,81143.58,0.9,-0.26492,0.00012,24.97093]
[1778467156007,35.61,81143.58,0.9,-0.26492,0.00012,24.97093]
[1778467156981,35.61,81150.27,0.9,-0.26411,0.00012,24.93432]
[1778467156999,35.61,81150.27,0.9,-0.26411,0.00012,24.93432]
[1778467157871,35.61,81151.25,0.9,-0.26399,0.00012,24.92867]
[1778467157941,35.61,81151.25,0.9,-0.26399,0.00012,24.92867]
[1778467157948,35.61,81151.25,0.9,-0.26399,0.00012,24.92867]
[1778467158914,35.61,81153.99,0.9,-0.26366,0.00012,24.91336]
[1778467162894,35.61,81155.75,0.9,-0.26343,0.00012,24.90296]
[1778467163559,35.61,81150.86,0.9,-0.26401,0.00012,24.92955]
[1778467169358,35.6,81148.43,0.9,-0.26427,0.00012,24.9411]
[1778467174477,35.59,81148.57,0.9,-0.26421,0.00012,24.93568]
[1778467174484,35.59,81148.57,0.9,-0.26421,0.00012,24.93568]
[1778467174526,35.59,81148.57,0.9,-0.26421,0.00012,24.93568]
[1778467174862,35.59,81148.57,0.9,-0.26421,0.00012,24.93568]
[1778467174908,35.59,81157.11,0.9,-0.26318,0.00012,24.88852]
[1778467176216,35.59,81157.11,0.9,-0.26317,0.00012,24.88834]
[1778467176234,35.59,81157.11,0.9,-0.26317,0.00012,24.88834]
[1778467176407,35.59,81173.06,0.9,-0.26126,0.00012,24.80021]
[1778467176992,35.59,81173.06,0.9,-0.26126,0.00012,24.80021]
[1778467177004,35.59,81173.06,0.9,-0.26126,0.00012,24.80021]
[1778467177844,35.59,81173.06,0.9,-0.26126,0.00012,24.80021]
[1778467177891,35.59,81174.55,0.9,-0.26108,0.00012,24.79188]
[1778467180411,35.59,81174.14,0.9,-0.26112,0.00012,24.794]
[1778467180455,35.59,81174.14,0.9,-0.26112,0.00012,24.794]
[1778467180709,35.59,81175.35,0.9,-0.26098,0.00012,24.78723]
[1778467180990,35.59,81175.35,0.9,-0.26098,0.00012,24.78723]
[1778467181225,35.59,81175.35,0.9,-0.26098,0.00012,24.78723]
[1778467182904,35.59,81175.35,0.9,-0.26097,0.00012,24.78708]
[1778467182449,35.59,81191.65,0.9,-0.25902,0.00012,24.69641]
[1778467183141,35.59,81191.65,0.9,-0.25902,0.00012,24.69641]
[1778467183907,35.59,81186.95,0.9,-0.25958,0.00012,24.72254]
[1778467184694,35.59,81186.95,0.9,-0.25958,0.00012,24.72254]
[1778467184722,35.59,81186.95,0.9,-0.25958,0.00012,24.72254]
[1778467186017,35.59,81183.47,0.9,-0.26,0.00012,24.74168]
[1778467186046,35.59,81183.47,0.9,-0.26,0.00012,24.74168]
[1778467186047,35.59,81183.47,0.9,-0.26,0.00012,24.74168]
[1778467186055,35.59,81183.47,0.9,-0.26,0.00012,24.74168]
[1778467186101,35.59,81183.47,0.9,-0.26,0.00012,24.74168]
[1778467186655,35.59,81183.47,0.9,-0.26,0.00012,24.74168]
[1778467186752,35.59,81190.77,0.9,-0.25912,0.00012,24.70093]
[1778467188047,35.59,81190.77,0.9,-0.25912,0.00012,24.70084]
[1778467188493,35.59,81189.89,0.9,-0.25922,0.00012,24.70567]
[1778467190087,35.59,81189.64,0.9,-0.25925,0.00012,24.70698]
[1778467191672,35.59,81189.64,0.9,-0.25925,0.00012,24.70691]
[1778467191708,35.59,81189.64,0.9,-0.25925,0.00012,24.70691]
[1778467191756,35.59,81189.64,0.9,-0.25925,0.00012,24.70691]
[1778467191791,35.59,81189.64,0.9,-0.25925,0.00012,24.70691]
[1778467191921,35.59,81189.64,0.9,-0.25925,0.00012,24.70691]
[1778467191864,35.59,81190.93,0.9,-0.25909,0.00012,24.69964]
[1778467192076,35.59,81190.93,0.9,-0.25909,0.00012,24.69964]
[1778467192152,35.59,81190.93,0.9,-0.25909,0.00012,24.69964]
[1778467192383,35.59,81190.93,0.9,-0.25909,0.00012,24.69964]
[1778467193532,35.59,81214.69,0.9,-0.25627,0.00012,24.56647]
[1778467194659,35.59,81214.69,0.9,-0.25627,0.00012,24.56647]
[1778467194925,35.59,81214.69,0.9,-0.25627,0.00012,24.56647]
[1778467194677,35.59,81218.5,0.9,-0.25582,0.00012,24.5451]
[1778467195018,35.59,81218.5,0.9,-0.25582,0.00012,24.5451]
[1778467195843,35.59,81218.5,0.9,-0.25582,0.00012,24.5451]
[1778467195860,35.59,81218.5,0.9,-0.25582,0.00012,24.5451]
[1778467195944,35.59,81208.67,0.9,-0.25698,0.00012,24.60042]
[1778467196021,35.59,81208.67,0.9,-0.25698,0.00012,24.60042]
[1778467196656,35.59,81208.67,0.9,-0.25698,0.00012,24.60042]
[1778467196754,35.59,81208.61,0.9,-0.25699,0.00012,24.60084]
[1778467197252,35.59,81208.61,0.9,-0.25699,0.00012,24.60084]
[1778467197681,35.59,81208.94,0.9,-0.25695,0.00012,24.59902]
[1778467198864,35.59,81208.94,0.9,-0.25695,0.00012,24.59902]
[1778467198932,35.59,81209.18,0.9,-0.25693,0.00012,24.5977]
[1778467199692,35.59,81209.18,0.9,-0.25693,0.00012,24.5977]
[1778467199714,35.59,81209.36,0.9,-0.2569,0.00012,24.59671]
[1778467200373,35.59,81209.36,0.9,-0.2569,0.00012,24.59671]
[1778467200747,35.59,81209.36,0.9,-0.2569,0.00012,24.59671]
[1778467201887,35.59,81208.15,0.9,-0.25705,0.00012,24.60352]
[1778467207624,35.59,81201.62,0.9,-0.25782,0.00012,24.64001]
[1778467212658,35.59,81207.26,0.9,-0.25715,0.00012,24.60827]
[1778467217694,35.59,81205.53,0.9,-0.25735,0.00012,24.61782]
[1778467218092,35.59,81205.53,0.9,-0.25735,0.00012,24.61782]
[1778467218116,35.59,81205.53,0.9,-0.25735,0.00012,24.61782]
[1778467218933,35.59,81210.0,0.9,-0.25682,0.00012,24.59271]
[1778467219707,35.59,81210.0,0.9,-0.25682,0.00012,24.59271]
[1778467219733,35.59,81210.0,0.9,-0.25682,0.00012,24.59271]
[1778467219815,35.59,81213.59,0.9,-0.25639,0.00012,24.5725]
[1778467221881,35.59,81216.65,0.9,-0.25603,0.00012,24.55528]
[1778467222523,35.59,81214.71,0.9,-0.25626,0.00012,24.56619]
[1778467222552,35.59,81214.71,0.9,-0.25626,0.00012,24.56619]
[1778467222729,35.59,81214.71,0.9,-0.25626,0.00012,24.56621]
[1778467224906,35.59,81212.65,0.9,-0.25651,0.00012,24.5778]
[1778467224947,35.59,81212.65,0.9,-0.25651,0.00012,24.5778]
[1778467224974,35.59,81212.9,0.9,-0.25648,0.00012,24.57639]
[1778467225918,35.59,81212.9,0.9,-0.25648,0.00012,24.57639]
[1778467226928,35.59,81212.9,0.9,-0.25648,0.00012,24.57639]
[1778467226955,35.59,81212.9,0.9,-0.25648,0.00012,24.57639]
[1778467226757,35.59,81216.13,0.9,-0.25609,0.00012,24.55823]
[1778467227251,35.59,81216.13,0.9,-0.25609,0.00012,24.55823]
[1778467227739,35.59,81216.13,0.9,-0.25609,0.00012,24.55823]
[1778467227777,35.59,81216.13,0.9,-0.25609,0.00012,24.55823]
[1778467227837,35.59,81212.93,0.9,-0.25647,0.00012,24.57624]
[1778467233135,35.59,81211.3,0.9,-0.25664,0.00012,24.58167]
[1778467233140,35.59,81211.3,0.9,-0.25664,0.00012,24.58167]
[1778467233983,35.59,81211.3,0.9,-0.25664,0.00012,24.58167]
[1778467233806,35.59,81211.3,0.9,-0.25664,0.00012,24.58166]
[1778467234066,35.59,81211.3,0.9,-0.25664,0.00012,24.58166]
[1778467234113,35.59,81211.3,0.9,-0.25664,0.00012,24.58166]
[1778467234880,35.59,81198.75,0.9,-0.25814,0.00012,24.65197]
[1778467235747,35.59,81198.75,0.9,-0.25814,0.00012,24.65197]
[1778467235765,35.59,81198.75,0.9,-0.25814,0.00012,24.65197]
[1778467235841,35.59,81197.15,0.9,-0.25833,0.00012,24.66089]
[1778467236370,35.59,81197.15,0.9,-0.25833,0.00012,24.66089]
[1778467236398,35.59,81197.15,0.9,-0.25833,0.00012,24.66089]
[1778467236828,35.59,81197.15,0.9,-0.25832,0.00012,24.66081]
[1778467241863,35.59,81196.54,0.9,-0.25839,0.00012,24.66373]
[1778467246897,35.58,81198.59,0.9,-0.25813,0.00012,24.65184]
[1778467251933,35.58,81200.0,0.9,-0.25796,0.00012,24.64351]
[1778467256862,35.58,81198.34,0.9,-0.25815,0.00012,24.65245]
[1778467256967,35.58,81198.53,0.9,-0.25812,0.00012,24.6513]
[1778467259777,35.58,81199.08,0.9,-0.25805,0.00012,24.64807]
[1778467259988,35.58,81197.53,0.9,-0.25824,0.00012,24.65666]
[1778467262090,35.58,81196.9,0.9,-0.25831,0.00012,24.66001]
[1778467262140,35.58,81196.9,0.9,-0.25831,0.00012,24.66001]
[1778467263026,35.58,81195.28,0.9,-0.2585,0.00012,24.66898]
[1778467263056,35.58,81195.28,0.9,-0.2585,0.00012,24.66898]
[1778467263104,35.58,81195.28,0.9,-0.2585,0.00012,24.66898]
[1778467263151,35.58,81195.28,0.9,-0.2585,0.00012,24.66898]
[1778467263229,35.58,81195.28,0.9,-0.2585,0.00012,24.66898]
[1778467263844,35.58,81195.28,0.9,-0.2585,0.00012,24.66898]
[1778467264019,35.58,81194.1,0.9,-0.25864,0.00012,24.67547]
[1778467265225,35.58,81187.9,0.9,-0.25938,0.00012,24.70995]
[1778467265241,35.58,81187.9,0.9,-0.25938,0.00012,24.70995]
[1778467266108,35.58,81186.76,0.9,-0.25951,0.00012,24.71616]
[1778467269933,35.58,81180.83,0.9,-0.26021,0.00012,24.74896]
[1778467270033,35.58,81180.83,0.9,-0.26021,0.00012,24.74896]
[1778467272236,35.58,81183.33,0.9,-0.25991,0.00012,24.73489]
[1778467272248,35.58,81183.33,0.9,-0.25991,0.00012,24.73489]
[1778467272432,35.58,81183.33,0.9,-0.25991,0.00012,24.73489]
[1778467272564,35.58,81183.33,0.9,-0.25991,0.00012,24.73489]
[1778467272932,35.58,81183.33,0.9,-0.25991,0.00012,24.73489]
[1778467272953,35.58,81183.33,0.9,-0.25991,0.00012,24.73489]
[1778467273020,35.58,81188.97,0.9,-0.25923,0.00012,24.7032]
[1778467274956,35.58,81188.97,0.9,-0.25923,0.00012,24.7032]
[1778467274986,35.57,81200.77,0.9,-0.25782,0.00012,24.63707]
[1778467276936,35.57,81203.15,0.9,-0.25754,0.00012,24.62368]
[1778467276946,35.57,81203.15,0.9,-0.25754,0.00012,24.62368]
[1778467277037,35.57,81206.4,0.9,-0.25715,0.00012,24.60542]
[1778467278204,35.57,81206.4,0.9,-0.25715,0.00012,24.60542]
[1778467280292,35.57,81207.93,0.9,-0.25697,0.00012,24.59679]
[1778467280334,35.57,81207.93,0.9,-0.25697,0.00012,24.59679]
[1778467281078,35.57,81206.64,0.9,-0.25712,0.00012,24.60401]
[1778467282256,35.57,81206.64,0.9,-0.25712,0.00012,24.604]
[1778467282286,35.57,81206.64,0.9,-0.25712,0.00012,24.604]
[1778467282346,35.57,81206.64,0.9,-0.25712,0.00012,24.604]
[1778467283875,35.57,81205.85,0.9,-0.25721,0.00012,24.6084]
[1778467283885,35.57,81205.85,0.9,-0.25721,0.00012,24.6084]
[1778467285289,35.57,81206.48,0.9,-0.25714,0.00012,24.60481]
[1778467285480,35.57,81206.48,0.9,-0.25714,0.00012,24.60481]
[1778467285526,35.57,81199.08,0.9,-0.25802,0.00012,24.64625]
[1778467287019,35.57,81199.08,0.9,-0.25802,0.00012,24.64625]
[1778467287058,35.57,81199.08,0.9,-0.25802,0.00012,24.64625]
[1778467288500,35.57,81192.57,0.9,-0.25879,0.00012,24.6825]
[1778467288651,35.57,81192.57,0.9,-0.25879,0.00012,24.6825]
[1778467288687,35.57,81192.57,0.9,-0.25879,0.00012,24.6825]
[1778467288696,35.57,81192.57,0.9,-0.25879,0.00012,24.6825]
[1778467294899,35.57,81193.86,0.9,-0.2586,0.00012,24.67105]
[1778467300453,35.57,81193.43,0.9,-0.25864,0.00012,24.67256]
[1778467300612,35.57,81193.43,0.9,-0.25864,0.00012,24.67256]
[1778467300662,35.57,81193.43,0.9,-0.25864,0.00012,24.67256]
[1778467300774,35.57,81193.43,0.9,-0.25864,0.00012,24.67256]
[1778467300852,35.57,81195.65,0.9,-0.25837,0.00012,24.66004]
[1778467301630,35.57,81207.34,0.9,-0.25698,0.00012,24.59446]
[1778467303919,35.57,81209.49,0.9,-0.25672,0.00012,24.58236]
[1778467304714,35.57,81209.01,0.9,-0.25678,0.00012,24.58505]
[1778467304750,35.57,81212.2,0.9,-0.2564,0.00012,24.56712]
[1778467305503,35.57,81212.2,0.9,-0.2564,0.00012,24.56712]
[1778467305624,35.57,81212.2,0.9,-0.2564,0.00012,24.56712]
[1778467305692,35.57,81212.47,0.9,-0.25637,0.00012,24.56562]
[1778467306759,35.57,81212.47,0.9,-0.25637,0.00012,24.56562]
[1778467306860,35.57,81214.18,0.9,-0.25617,0.00012,24.55601]
[1778467307393,35.57,81214.18,0.9,-0.25617,0.00012,24.55601]
[1778467307475,35.57,81214.45,0.9,-0.25613,0.00012,24.55449]
[1778467313598,35.57,81212.85,0.9,-0.25633,0.00012,24.56366]
[1778467314581,35.57,81209.19,0.9,-0.25676,0.00012,24.58429]
[1778467314613,35.57,81209.19,0.9,-0.25676,0.00012,24.58429]
[1778467314683,35.57,81209.19,0.9,-0.25676,0.00012,24.58429]
[1778467315079,35.57,81209.19,0.9,-0.25676,0.00012,24.58429]
[1778467314754,35.57,81207.65,0.9,-0.25695,0.00012,24.59295]
[1778467318226,35.57,81202.09,0.9,-0.25761,0.00012,24.62406]
[1778467319054,35.57,81202.09,0.9,-0.25761,0.00012,24.62406]
[1778467319456,35.57,81202.2,0.9,-0.25759,0.00012,24.62341]
[1778467320828,35.57,81202.2,0.9,-0.25759,0.00012,24.62341]
[1778467320927,35.57,81201.66,0.9,-0.25765,0.00012,24.62637]
[1778467322129,35.57,81201.66,0.9,-0.25765,0.00012,24.62637]
[1778467322594,35.57,81201.88,0.9,-0.25763,0.00012,24.6251]
[1778467325232,35.57,81197.41,0.9,-0.25816,0.00012,24.65005]
[1778467325277,35.57,81197.41,0.9,-0.25816,0.00012,24.65005]
[1778467325489,35.57,81197.41,0.9,-0.25816,0.00012,24.65005]
[1778467325613,35.57,81197.41,0.9,-0.25816,0.00012,24.65005]
[1778467325651,35.57,81197.41,0.9,-0.25816,0.00012,24.65005]
[1778467325871,35.57,81207.08,0.9,-0.257,0.00012,24.59571]
[1778467326453,35.57,81207.08,0.9,-0.257,0.00012,24.59571]
[1778467326509,35.57,81207.31,0.9,-0.25698,0.00012,24.59442]
[1778467327326,35.57,81207.31,0.9,-0.25698,0.00012,24.59442]
[1778467327536,35.57,81207.31,0.9,-0.25698,0.00012,24.59442]
[1778467328056,35.57,81207.31,0.9,-0.25698,0.00012,24.59442]
[1778467329568,35.57,81215.65,0.9,-0.25599,0.00012,24.54755]
[1778467329587,35.57,81215.73,0.9,-0.25598,0.00012,24.54718]
[1778467335147,35.57,81217.45,0.9,-0.25578,0.00012,24.53769]
[1778467335190,35.57,81217.45,0.9,-0.25578,0.00012,24.53769]
[1778467335232,35.57,81217.45,0.9,-0.25578,0.00012,24.53769]
[1778467335254,35.57,81217.45,0.9,-0.25578,0.00012,24.53769]
[1778467335554,35.57,81217.45,0.9,-0.25578,0.00012,24.53769]
[1778467335738,35.57,81209.09,0.9,-0.25677,0.00012,24.58478]
[1778467336663,35.57,81209.09,0.9,-0.25677,0.00012,24.58478]
[1778467337306,35.57,81201.43,0.9,-0.25769,0.00012,24.62783]
[1778467342600,35.57,81200.02,0.9,-0.25785,0.00012,24.6355]
[1778467342689,35.57,81200.02,0.9,-0.25785,0.00012,24.6355]
[1778467344606,35.57,81205.69,0.9,-0.25717,0.00012,24.60365]
[1778467350676,35.57,81200.12,0.9,-0.25783,0.00012,24.63467]
[1778467355713,35.56,81194.79,0.9,-0.25844,0.00012,24.6605]
[1778467360743,35.56,81195.69,0.9,-0.25833,0.00012,24.65517]
[1778467366790,35.56,81201.79,0.9,-0.25759,0.00012,24.62067]
[1778467370584,35.56,81200.53,0.9,-0.25774,0.00012,24.62765]
[1778467371850,35.56,81200.88,0.9,-0.2577,0.00012,24.62566]
[1778467372612,35.56,81202.71,0.9,-0.25748,0.00012,24.61537]
[1778467374654,35.56,81202.65,0.9,-0.25749,0.00012,24.61565]
[1778467380887,35.56,81202.5,0.9,-0.2575,0.00012,24.6162]
[1778467385922,35.56,81202.42,0.9,-0.2575,0.00012,24.61647]
[1778467386569,35.56,81202.42,0.9,-0.2575,0.00012,24.61647]
[1778467386619,35.56,81202.42,0.9,-0.2575,0.00012,24.61647]
[1778467387031,35.56,81202.84,0.9,-0.25745,0.00012,24.61408]
[1778467392394,35.56,81204.55,0.9,-0.25725,0.00012,24.60431]
[1778467398006,35.56,81206.14,0.9,-0.25705,0.00012,24.59516]
[1778467401741,35.56,81207.3,0.9,-0.25691,0.00012,24.58853]
[1778467401865,35.56,81207.3,0.9,-0.25691,0.00012,24.58853]
[1778467403213,35.56,81211.35,0.9,-0.25643,0.00012,24.56569]
[1778467403332,35.56,81211.35,0.9,-0.25643,0.00012,24.56569]
[1778467403362,35.56,81211.35,0.9,-0.25643,0.00012,24.56569]
[1778467403946,35.56,81211.35,0.9,-0.25643,0.00012,24.56569]
[1778467404051,35.56,81213.76,0.9,-0.25614,0.00012,24.55211]
[1778467405383,35.56,81213.76,0.9,-0.25614,0.00012,24.55211]
[1778467411100,35.56,81213.19,0.9,-0.25619,0.00012,24.55163]
[1778467416132,35.56,81218.24,0.9,-0.25559,0.00012,24.52324]
[1778467421167,35.56,81218.49,0.9,-0.25557,0.00012,24.52203]
[1778467422113,35.56,81218.49,0.9,-0.25557,0.00012,24.52203]
[1778467422153,35.56,81218.49,0.9,-0.25557,0.00012,24.52203]
[1778467423237,35.56,81218.78,0.9,-0.25553,0.00012,24.52044]
[1778467423313,35.56,81218.78,0.9,-0.25553,0.00012,24.52044]
[1778467425391,35.56,81219.17,0.9,-0.25549,0.00012,24.51835]
[1778467425877,35.56,81219.17,0.9,-0.25549,0.00012,24.51835]
[1778467425973,35.56,81219.97,0.9,-0.2554,0.00012,24.51398]
[1778467426347,35.56,81219.97,0.9,-0.2554,0.00012,24.51398]
[1778467427924,35.56,81219.37,0.9,-0.25547,0.00012,24.51736]
[1778467428021,35.56,81219.61,0.9,-0.25544,0.00012,24.51616]
[1778467428497,35.56,81219.61,0.9,-0.25544,0.00012,24.51616]
[1778467429236,35.56,81220.67,0.9,-0.25532,0.00012,24.51018]
[1778467431228,35.56,81219.67,0.9,-0.25544,0.00012,24.51608]
[1778467431352,35.56,81219.67,0.9,-0.25544,0.00012,24.51608]
[1778467432046,35.56,81219.67,0.9,-0.25544,0.00012,24.51608]
[1778467435237,35.56,81213.5,0.9,-0.25618,0.00012,24.55112]
[1778467436045,35.56,81213.5,0.9,-0.25618,0.00012,24.55112]
[1778467438150,35.56,81213.53,0.9,-0.25618,0.00012,24.55099]
[1778467438208,35.56,81213.53,0.9,-0.25618,0.00012,24.55099]
[1778467438265,35.56,81213.53,0.9,-0.25618,0.00012,24.55108]
[1778467438337,35.56,81213.53,0.9,-0.25618,0.00012,24.55108]
[1778467440242,35.56,81216.33,0.9,-0.25585,0.00012,24.53539]
[1778467440294,35.56,81216.33,0.9,-0.25585,0.00012,24.53539]
[1778467441900,35.56,81217.83,0.9,-0.25567,0.00012,24.52694]
[1778467442269,35.56,81217.94,0.9,-0.25566,0.00012,24.52644]
[1778467443399,35.56,81217.78,0.9,-0.25568,0.00012,24.52734]
[1778467443451,35.56,81217.78,0.9,-0.25568,0.00012,24.52734]
[1778467443590,35.56,81217.78,0.9,-0.25568,0.00012,24.52734]
[1778467443690,35.56,81217.78,0.9,-0.25568,0.00012,24.52741]
[1778467444305,35.56,81217.78,0.9,-0.25568,0.00012,24.52741]
[1778467444310,35.56,81217.78,0.9,-0.25568,0.00012,24.52741]
[1778467444355,35.56,81217.78,0.9,-0.25568,0.00012,24.52741]
[1778467444887,35.56,81217.78,0.9,-0.25568,0.00012,24.52741]
[1778467444893,35.56,81217.13,0.9,-0.25576,0.00012,24.53121]
[1778467446361,35.56,81217.13,0.9,-0.25576,0.00012,24.53121]
[1778467446364,35.56,81217.13,0.9,-0.25576,0.00012,24.53121]
[1778467446400,35.56,81216.51,0.9,-0.25583,0.00012,24.53478]
[1778467447238,35.56,81216.51,0.9,-0.25583,0.00012,24.53478]
[1778467447263,35.56,81216.51,0.9,-0.25583,0.00012,24.53478]
[1778467448413,35.56,81216.51,0.9,-0.25583,0.00012,24.53485]
[1778467448443,35.56,81216.51,0.9,-0.25583,0.00012,24.53485]
[1778467450582,35.57,81214.92,0.9,-0.25603,0.00012,24.54402]
[1778467450624,35.57,81214.92,0.9,-0.25603,0.00012,24.54402]
[1778467450634,35.57,81214.92,0.9,-0.25603,0.00012,24.54402]
[1778467450845,35.57,81214.92,0.9,-0.25603,0.00012,24.54402]
[1778467450922,35.57,81214.92,0.9,-0.25603,0.00012,24.54402]
[1778467451071,35.57,81219.93,0.9,-0.25543,0.00012,24.51586]
[1778467452098,35.57,81236.49,0.9,-0.25348,0.00012,24.42227]
[1778467452542,35.57,81236.49,0.9,-0.25348,0.00012,24.42227]
[1778467457140,35.57,81238.54,0.9,-0.25324,0.00012,24.41101]
[1778467457499,35.57,81236.23,0.9,-0.25352,0.00012,24.42437]
[1778467457696,35.57,81235.18,0.9,-0.25365,0.00012,24.43033]
[1778467458373,35.57,81235.18,0.9,-0.25365,0.00012,24.43033]
[1778467458405,35.57,81235.18,0.9,-0.25365,0.00012,24.43033]
[1778467460959,35.57,81227.34,0.9,-0.25458,0.00012,24.47502]
[1778467460983,35.57,81227.34,0.9,-0.25458,0.00012,24.47502]
[1778467464775,35.57,81218.16,0.9,-0.25567,0.00012,24.52714]
[1778467466490,35.57,81219.01,0.9,-0.25557,0.00012,24.52248]
[1778467466499,35.57,81219.01,0.9,-0.25557,0.00012,24.52248]
[1778467466696,35.57,81218.68,0.9,-0.25561,0.00012,24.52434]
[1778467472546,35.57,81212.51,0.9,-0.25633,0.00012,24.55561]
[1778467476278,35.57,81211.32,0.9,-0.25647,0.00012,24.56238]
[1778467476343,35.57,81211.32,0.9,-0.25647,0.00012,24.56238]
[1778467476574,35.57,81209.83,0.9,-0.25665,0.00012,24.57077]
[1778467478199,35.57,81209.83,0.9,-0.25665,0.00012,24.57077]
[1778467479772,35.57,81207.91,0.9,-0.25688,0.00012,24.5816]
[1778467482360,35.57,81207.25,0.9,-0.25696,0.00012,24.58534]
[1778467482411,35.57,81207.25,0.9,-0.25696,0.00012,24.58534]
[1778467482617,35.57,81207.16,0.9,-0.25697,0.00012,24.58586]
[1778467484506,35.57,81207.73,0.9,-0.2569,0.00012,24.58267]
[1778467485255,35.57,81207.73,0.9,-0.2569,0.00012,24.58267]
[1778467485913,35.57,81211.4,0.9,-0.25646,0.00012,24.56209]
[1778467486029,35.57,81211.4,0.9,-0.25646,0.00012,24.56209]
[1778467486130,35.57,81211.4,0.9,-0.25646,0.00012,24.56209]
[1778467486143,35.57,81211.06,0.9,-0.2565,0.00012,24.56404]
[1778467486390,35.57,81211.06,0.9,-0.2565,0.00012,24.56404]
[1778467486816,35.57,81211.06,0.9,-0.2565,0.00012,24.56404]
[1778467487024,35.57,81196.66,0.9,-0.25822,0.00012,24.64477]
[1778467487965,35.57,81196.66,0.9,-0.25822,0.00012,24.64477]
[1778467488065,35.57,81197.03,0.9,-0.25817,0.00012,24.64274]
[1778467488783,35.57,81197.03,0.9,-0.25817,0.00012,24.64274]
[1778467488792,35.57,81197.03,0.9,-0.25817,0.00012,24.64274]
[1778467488864,35.57,81196.34,0.9,-0.25826,0.00012,24.6466]
[1778467494815,35.57,81201.68,0.9,-0.25762,0.00012,24.61675]
[1778467497051,35.57,81200.65,0.9,-0.25774,0.00012,24.62255]
[1778467497121,35.57,81202.62,0.9,-0.25751,0.00012,24.61152]
[1778467498676,35.57,81202.62,0.9,-0.25751,0.00012,24.61152]
[1778467499544,35.57,81206.96,0.9,-0.25699,0.00012,24.58718]
[1778467499825,35.57,81209.33,0.9,-0.25671,0.00012,24.57392]
[1778467500638,35.57,81209.33,0.9,-0.25671,0.00012,24.57392]
[1778467501588,35.57,81209.45,0.9,-0.2567,0.00012,24.57328]
[1778467501763,35.57,81209.45,0.9,-0.2567,0.00012,24.57328]
[1778467503634,35.57,81209.64,0.9,-0.25668,0.00012,24.57225]
[1778467507734,35.57,81207.15,0.9,-0.25698,0.00012,24.58634]
[1778467507800,35.57,81207.12,0.9,-0.25698,0.00012,24.58652]
[1778467512827,35.57,81212.59,0.9,-0.25633,0.00012,24.55593]
[1778467517455,35.58,81213.03,0.9,-0.25628,0.00012,24.5536]
[1778467517549,35.58,81213.03,0.9,-0.25628,0.00012,24.5536]
[1778467518074,35.58,81214.27,0.9,-0.25614,0.00012,24.54666]
[1778467518963,35.58,81214.27,0.9,-0.25614,0.00012,24.54666]
[1778467520026,35.58,81215.39,0.9,-0.25601,0.00012,24.5404]
[1778467520032,35.58,81215.39,0.9,-0.25601,0.00012,24.5404]
[1778467520113,35.58,81217.02,0.9,-0.25581,0.00012,24.53126]
[1778467526925,35.58,81215.82,0.9,-0.25596,0.00012,24.53845]
[1778467528177,35.58,81215.82,0.9,-0.25596,0.00012,24.53845]
[1778467529669,35.58,81215.91,0.9,-0.25596,0.00012,24.53808]
[1778467529683,35.58,81215.91,0.9,-0.25596,0.00012,24.53808]
[1778467529817,35.58,81215.91,0.9,-0.25596,0.00012,24.53808]
[1778467529937,35.58,81215.91,0.9,-0.25596,0.00012,24.53808]
[1778467530123,35.58,81226.33,0.9,-0.25472,0.00012,24.47939]
[1778467535988,35.58,81226.02,0.9,-0.25475,0.00012,24.47792]
[1778467541029,35.58,81225.46,0.9,-0.25482,0.00012,24.48138]
[1778467546202,35.58,81226.57,0.9,-0.25469,0.00012,24.47536]
[1778467546303,35.58,81237.6,0.9,-0.25339,0.00012,24.413]
[1778467549887,35.58,81240.59,0.9,-0.25305,0.00012,24.3964]
[1778467550547,35.58,81241.15,0.9,-0.25298,0.00012,24.39337]
[1778467551319,35.58,81241.15,0.9,-0.25298,0.00012,24.39337]
[1778467552805,35.58,81242.27,0.9,-0.25286,0.00012,24.38729]
[1778467553624,35.58,81242.96,0.9,-0.25278,0.00012,24.38352]
[1778467553634,35.58,81242.96,0.9,-0.25278,0.00012,24.38352]
[1778467557037,35.59,81245.6,0.9,-0.25248,0.00012,24.36897]
[1778467558224,35.59,81247.45,0.9,-0.25226,0.00012,24.3586]
[1778467558262,35.59,81247.45,0.9,-0.25226,0.00012,24.3586]
[1778467558948,35.59,81247.45,0.9,-0.25227,0.00012,24.35876]
[1778467558999,35.59,81247.45,0.9,-0.25227,0.00012,24.35876]
[1778467559519,35.59,81248.52,0.9,-0.25214,0.00012,24.35284]
[1778467561079,35.59,81250.52,0.9,-0.25191,0.00012,24.34161]
[1778467561370,35.59,81250.8,0.9,-0.25188,0.00012,24.34019]
[1778467561428,35.59,81250.8,0.9,-0.25188,0.00012,24.34019]
[1778467563018,35.59,81250.8,0.9,-0.25189,0.00012,24.34036]
[1778467568107,35.59,81252.81,0.9,-0.25166,0.00012,24.32968]
[1778467571524,35.59,81252.91,0.9,-0.25167,0.00012,24.32979]
[1778467571560,35.59,81252.91,0.9,-0.25167,0.00012,24.32979]
[1778467572877,35.6,81255.95,0.9,-0.25131,0.00012,24.31263]
[1778467573292,35.6,81255.95,0.9,-0.25131,0.00012,24.31263]
[1778467573334,35.6,81255.95,0.9,-0.25131,0.00012,24.31263]
[1778467574477,35.6,81256.55,0.9,-0.25125,0.00012,24.30955]
[1778467575325,35.6,81256.55,0.9,-0.25125,0.00012,24.30955]
[1778467575898,35.6,81255.95,0.9,-0.25132,0.00012,24.31315]
[1778467575939,35.6,81255.95,0.9,-0.25132,0.00012,24.31315]
[1778467577365,35.6,81258.39,0.9,-0.25104,0.00012,24.29959]
[1778467577411,35.6,81258.39,0.9,-0.25104,0.00012,24.29959]
[1778467577420,35.6,81258.39,0.9,-0.25104,0.00012,24.29959]
[1778467577428,35.6,81258.39,0.9,-0.25104,0.00012,24.29959]
[1778467581276,35.6,81259.78,0.9,-0.25089,0.00012,24.29225]
[1778467581346,35.6,81259.78,0.9,-0.25089,0.00012,24.29225]
[1778467581490,35.6,81262.15,0.9,-0.25062,0.00012,24.27892]
[1778467581562,35.6,81262.15,0.9,-0.25062,0.00012,24.27892]
[1778467581627,35.6,81262.15,0.9,-0.25062,0.00012,24.27892]
[1778467581733,35.6,81262.15,0.9,-0.25062,0.00012,24.27892]
[1778467582315,35.6,81261.95,0.9,-0.25065,0.00012,24.28026]
[1778467583854,35.6,81262.17,0.9,-0.25062,0.00012,24.27913]
[1778467583884,35.6,81262.17,0.9,-0.25062,0.00012,24.27913]
[1778467584329,35.6,81261.15,0.9,-0.25074,0.00012,24.28509]
[1778467584471,35.6,81261.15,0.9,-0.25074,0.00012,24.28509]
[1778467584481,35.6,81261.15,0.9,-0.25074,0.00012,24.28509]
[1778467585265,35.6,81261.15,0.9,-0.25074,0.00012,24.28509]
[1778467585296,35.6,81261.15,0.9,-0.25074,0.00012,24.28509]
[1778467592373,35.61,81258.57,0.9,-0.25104,0.00012,24.29695]
[1778467593383,35.61,81258.49,0.9,-0.25105,0.00012,24.29753]
[1778467593392,35.61,81257.78,0.9,-0.25114,0.00012,24.30172]
[1778467598427,35.61,81254.74,0.9,-0.25151,0.00012,24.3197]
[1778467601902,35.61,81253.34,0.9,-0.25168,0.00012,24.32794]
[1778467602147,35.61,81253.34,0.9,-0.25168,0.00012,24.32794]
[1778467602153,35.61,81253.34,0.9,-0.25168,0.00012,24.32794]
[1778467602248,35.61,81253.03,0.9,-0.25172,0.00012,24.32997]
[1778467607497,35.61,81249.09,0.9,-0.2522,0.00012,24.35308]
[1778467610702,35.61,81249.95,0.9,-0.25211,0.00012,24.34872]
[1778467610751,35.61,81249.95,0.9,-0.25211,0.00012,24.34872]
[1778467610780,35.61,81249.95,0.9,-0.25211,0.00012,24.34872]
[1778467610871,35.61,81249.95,0.9,-0.25211,0.00012,24.34872]
[1778467610878,35.61,81242.53,0.9,-0.25298,0.00012,24.39086]
[1778467614215,35.62,81239.26,0.9,-0.25337,0.00012,24.40969]
[1778467614295,35.62,81240.13,0.9,-0.25327,0.00012,24.40495]
[1778467618316,35.62,81240.64,0.9,-0.25322,0.00012,24.40235]
[1778467620512,35.62,81242.5,0.9,-0.253,0.00012,24.392]
[1778467620719,35.62,81242.5,0.9,-0.253,0.00012,24.392]
[1778467620751,35.62,81242.5,0.9,-0.253,0.00012,24.392]
[1778467620860,35.62,81242.5,0.9,-0.253,0.00012,24.392]
[1778467620961,35.62,81244.11,0.9,-0.25282,0.00012,24.38307]
[1778467626116,35.62,81250.88,0.9,-0.25203,0.00012,24.34518]
[1778467627941,35.62,81251.56,0.9,-0.25195,0.00012,24.34146]
[1778467628576,35.62,81253.38,0.9,-0.25175,0.00012,24.33141]
[1778467629195,35.62,81256.67,0.9,-0.25136,0.00012,24.31283]
[1778467635277,35.63,81255.37,0.9,-0.25153,0.00012,24.32094]
[1778467636724,35.63,81254.16,0.9,-0.25168,0.00012,24.32819]
[1778467637299,35.63,81253.56,0.9,-0.25176,0.00012,24.33195]
[1778467637544,35.63,81253.56,0.9,-0.25176,0.00012,24.33195]
[1778467637556,35.63,81253.56,0.9,-0.25176,0.00012,24.33195]
[1778467641088,35.63,81253.95,0.9,-0.25172,0.00012,24.33008]
[1778467641189,35.63,81253.95,0.9,-0.25172,0.00012,24.33008]
[1778467641225,35.63,81253.95,0.9,-0.25172,0.00012,24.33008]
[1778467642837,35.63,81254.17,0.9,-0.2517,0.00012,24.32919]
[1778467644891,35.63,81253.65,0.9,-0.25177,0.00012,24.33272]
[1778467650500,35.64,81257.23,0.9,-0.25137,0.00012,24.3133]
[1778467650510,35.64,81257.23,0.9,-0.25137,0.00012,24.3133]
[1778467650916,35.64,81257.23,0.9,-0.25137,0.00012,24.3133]
[1778467651100,35.64,81257.23,0.9,-0.25137,0.00012,24.3133]
[1778467651108,35.64,81257.23,0.9,-0.25137,0.00012,24.3133]
[1778467651185,35.64,81257.23,0.9,-0.25137,0.00012,24.3133]
[1778467652048,35.64,81257.95,0.9,-0.25127,0.00012,24.30587]
[1778467653089,35.64,81251.2,0.9,-0.25207,0.00012,24.34448]
[1778467658049,35.64,81252.47,0.9,-0.25193,0.00012,24.3379]
[1778467658080,35.64,81252.47,0.9,-0.25193,0.00012,24.3379]
[1778467659172,35.64,81252.99,0.9,-0.25188,0.00012,24.33526]
[1778467659197,35.64,81252.99,0.9,-0.25188,0.00012,24.33526]
[1778467659206,35.64,81252.99,0.9,-0.25188,0.00012,24.33526]
[1778467659221,35.64,81252.99,0.9,-0.25188,0.00012,24.33526]
[1778467659307,35.64,81252.99,0.9,-0.25188,0.00012,24.33526]
[1778467659316,35.64,81252.99,0.9,-0.25188,0.00012,24.33526]
[1778467659442,35.64,81253.09,0.9,-0.25187,0.00012,24.33485]
[1778467661249,35.64,81253.09,0.9,-0.25187,0.00012,24.33485]
[1778467663231,35.64,81247.28,0.9,-0.25255,0.00012,24.36804]
[1778467663477,35.64,81247.28,0.9,-0.25255,0.00012,24.36804]
[1778467663528,35.64,81245.7,0.9,-0.25274,0.00012,24.37702]
[1778467664305,35.64,81244.74,0.9,-0.25285,0.00012,24.38247]
[1778467668253,35.64,81240.85,0.9,-0.25331,0.00012,24.40465]
[1778467668265,35.64,81240.85,0.9,-0.25331,0.00012,24.40465]
[1778467668274,35.64,81240.85,0.9,-0.25331,0.00012,24.40465]
[1778467673528,35.64,81242.87,0.9,-0.25308,0.00012,24.39358]
[1778467673543,35.64,81242.87,0.9,-0.25308,0.00012,24.39358]
[1778467673958,35.64,81242.85,0.9,-0.25309,0.00012,24.39376]
[1778467678992,35.64,81246.47,0.9,-0.25266,0.00012,24.37341]
[1778467684038,35.64,81245.3,0.9,-0.2528,0.00012,24.37996]
[1778467684092,35.64,81245.3,0.9,-0.2528,0.00012,24.37996]
[1778467684101,35.64,81245.3,0.9,-0.2528,0.00012,24.37996]
[1778467685999,35.64,81247.31,0.9,-0.25256,0.00012,24.36851]
[1778467686015,35.64,81247.31,0.9,-0.25256,0.00012,24.36851]
[1778467686378,35.64,81247.31,0.9,-0.25256,0.00012,24.36851]
[1778467686415,35.64,81247.31,0.9,-0.25256,0.00012,24.36851]
[1778467686475,35.64,81255.09,0.9,-0.25165,0.00012,24.3243]
[1778467687778,35.64,81255.09,0.9,-0.25165,0.00012,24.32433]
[1778467687847,35.64,81255.09,0.9,-0.25165,0.00012,24.32433]
[1778467689375,35.64,81255.37,0.9,-0.25162,0.00012,24.32277]
[1778467689895,35.64,81254.57,0.9,-0.25171,0.00012,24.32736]
[1778467689912,35.64,81254.57,0.9,-0.25171,0.00012,24.32736]
[1778467691148,35.64,81254.57,0.9,-0.25171,0.00012,24.3274]
[1778467691153,35.64,81254.57,0.9,-0.25171,0.00012,24.3274]
[1778467691234,35.65,81254.14,0.9,-0.25176,0.00012,24.32989]
[1778467694963,35.65,81247.85,0.9,-0.25251,0.00012,24.3658]
[1778467697039,35.65,81247.81,0.9,-0.25251,0.00012,24.36612]
[1778467697058,35.65,81247.81,0.9,-0.25251,0.00012,24.36612]
[1778467697069,35.65,81247.81,0.9,-0.25251,0.00012,24.36612]
[1778467699245,35.65,81247.43,0.9,-0.25256,0.00012,24.36838]
[1778467699275,35.65,81247.43,0.9,-0.25256,0.00012,24.36838]
[1778467700149,35.65,81245.52,0.9,-0.25278,0.00012,24.37927]
[1778467701216,35.65,81246.23,0.9,-0.2527,0.00012,24.3753]
[1778467701229,35.65,81246.23,0.9,-0.2527,0.00012,24.3753]
[1778467701233,35.65,81246.23,0.9,-0.2527,0.00012,24.3753]
[1778467705589,35.65,81248.41,0.9,-0.25245,0.00012,24.3632]
[1778467705595,35.65,81248.41,0.9,-0.25245,0.00012,24.3632]
[1778467705618,35.65,81248.41,0.9,-0.25245,0.00012,24.3632]
[1778467706288,35.65,81248.41,0.9,-0.25245,0.00012,24.3632]
[1778467707376,35.65,81246.35,0.9,-0.25269,0.00012,24.37494]
[1778467707521,35.65,81245.39,0.9,-0.25281,0.00012,24.38044]
[1778467712688,35.65,81240.96,0.9,-0.25331,0.00012,24.40212]
[1778467713431,35.65,81240.96,0.9,-0.25331,0.00012,24.40212]
[1778467713477,35.65,81240.42,0.9,-0.25338,0.00012,24.40524]
[1778467713547,35.65,81240.42,0.9,-0.25338,0.00012,24.40524]
[1778467713928,35.65,81240.42,0.9,-0.25338,0.00012,24.40524]
[1778467713962,35.65,81240.42,0.9,-0.25338,0.00012,24.40524]
[1778467713983,35.65,81240.42,0.9,-0.25338,0.00012,24.40524]
[1778467714186,35.65,81240.42,0.9,-0.25338,0.00012,24.40524]
[1778467714218,35.65,81240.42,0.9,-0.25338,0.00012,24.40524]
[1778467714243,35.65,81240.42,0.9,-0.25338,0.00012,24.40524]
[1778467714446,35.65,81240.42,0.9,-0.25338,0.00012,24.40524]
[1778467714467,35.65,81223.37,0.9,-0.25539,0.00012,24.50152]
[1778467714569,35.65,81223.37,0.9,-0.25539,0.00012,24.50152]
[1778467716258,35.65,81213.11,0.9,-0.25661,0.00012,24.55924]
[1778467716583,35.65,81213.11,0.9,-0.25661,0.00012,24.55924]
[1778467716991,35.65,81213.11,0.9,-0.25661,0.00012,24.55924]
[1778467718471,35.65,81209.78,0.9,-0.257,0.00012,24.57788]
[1778467722872,35.65,81210.04,0.9,-0.25697,0.00012,24.57627]
[1778467724331,35.65,81210.03,0.9,-0.25697,0.00012,24.5763]
[1778467725639,35.65,81210.0,0.9,-0.25697,0.00012,24.57642]
[1778467726835,35.65,81210.48,0.9,-0.25691,0.00012,24.5737]
[1778467726911,35.65,81210.48,0.9,-0.25691,0.00012,24.5737]
[1778467726977,35.65,81210.48,0.9,-0.25691,0.00012,24.5737]
[1778467726998,35.65,81210.48,0.9,-0.25691,0.00012,24.5737]
[1778467727335,35.65,81211.74,0.9,-0.25676,0.00012,24.56662]
[1778467728000,35.65,81211.74,0.9,-0.25676,0.00012,24.56662]
[1778467728811,35.65,81218.76,0.9,-0.25593,0.00012,24.52722]
[1778467735391,35.65,81222.58,0.9,-0.25549,0.00012,24.50602]
[1778467737081,35.65,81224.21,0.9,-0.25529,0.00012,24.49689]
[1778467737123,35.65,81224.21,0.9,-0.25529,0.00012,24.49689]
[1778467738456,35.65,81225.88,0.9,-0.2551,0.00012,24.48754]
[1778467738535,35.65,81228.56,0.9,-0.25478,0.00012,24.4725]
[1778467739079,35.65,81228.56,0.9,-0.25478,0.00012,24.4725]
[1778467739419,35.65,81228.56,0.9,-0.25478,0.00012,24.47255]
[1778467743257,35.65,81229.47,0.9,-0.25468,0.00012,24.46741]
[1778467743291,35.65,81229.47,0.9,-0.25468,0.00012,24.46741]
[1778467743542,35.65,81229.47,0.9,-0.25468,0.00012,24.46741]
[1778467743556,35.65,81225.26,0.9,-0.25517,0.00012,24.49112]
[1778467743790,35.65,81225.26,0.9,-0.25517,0.00012,24.49112]
[1778467743802,35.65,81225.26,0.9,-0.25517,0.00012,24.49112]
[1778467744556,35.65,81218.0,0.9,-0.25603,0.00012,24.53194]
[1778467745194,35.65,81218.0,0.9,-0.25603,0.00012,24.53194]
[1778467745762,35.65,81218.0,0.9,-0.25603,0.00012,24.53191]
[1778467745784,35.65,81218.0,0.9,-0.25603,0.00012,24.53191]
[1778467747225,35.65,81217.42,0.9,-0.2561,0.00012,24.5351]
[1778467749287,35.65,81216.61,0.9,-0.25619,0.00012,24.53951]
[1778467751341,35.65,81215.45,0.9,-0.25633,0.00012,24.54586]
[1778467752818,35.65,81214.05,0.9,-0.25649,0.00012,24.55364]
[1778467753384,35.65,81214.05,0.9,-0.25649,0.00012,24.55364]
[1778467756150,35.65,81204.67,0.9,-0.2576,0.00012,24.60611]
[1778467756162,35.65,81204.67,0.9,-0.2576,0.00012,24.60611]
[1778467762629,35.65,81203.39,0.9,-0.25775,0.00012,24.61298]
[1778467767587,35.65,81202.52,0.9,-0.25784,0.00012,24.61748]
[1778467767646,35.65,81202.52,0.9,-0.25784,0.00012,24.61748]
[1778467767883,35.65,81202.52,0.9,-0.25784,0.00012,24.61748]
[1778467769433,35.65,81217.46,0.9,-0.25607,0.00012,24.53364]
[1778467769807,35.65,81217.46,0.9,-0.25607,0.00012,24.53364]
[1778467770523,35.65,81218.55,0.9,-0.25594,0.00012,24.52754]
[1778467770670,35.65,81218.55,0.9,-0.25594,0.00012,24.52754]
[1778467770689,35.65,81218.55,0.9,-0.25594,0.00012,24.52754]
[1778467770856,35.65,81218.55,0.9,-0.25594,0.00012,24.52754]
[1778467770894,35.65,81218.55,0.9,-0.25594,0.00012,24.52754]
[1778467771114,35.65,81218.19,0.9,-0.25596,0.00012,24.52584]
[1778467771734,35.65,81218.19,0.9,-0.25596,0.00012,24.52584]
[1778467772750,35.65,81225.32,0.9,-0.25512,0.00012,24.48572]
[1778467772816,35.65,81225.32,0.9,-0.25512,0.00012,24.48572]
[1778467772823,35.65,81225.32,0.9,-0.25512,0.00012,24.48572]
[1778467773578,35.65,81225.96,0.9,-0.25504,0.00012,24.48211]
[1778467777998,35.65,81230.34,0.9,-0.25453,0.00012,24.45749]
[1778467778194,35.65,81235.84,0.9,-0.25388,0.00012,24.42654]
[1778467784140,35.65,81233.26,0.9,-0.25419,0.00012,24.44142]
[1778467784237,35.65,81233.2,0.9,-0.2542,0.00012,24.44187]
[1778467787132,35.65,81229.48,0.9,-0.25464,0.00012,24.46295]
[1778467787163,35.65,81229.48,0.9,-0.25464,0.00012,24.46295]
[1778467789037,35.65,81218.91,0.9,-0.25589,0.00012,24.52249]
[1778467789444,35.65,81218.91,0.9,-0.25589,0.00012,24.52249]
[1778467789466,35.65,81218.91,0.9,-0.25589,0.00012,24.52249]
[1778467789530,35.65,81216.9,0.9,-0.25613,0.00012,24.53374]
[1778467790297,35.65,81216.9,0.9,-0.25613,0.00012,24.53374]
[1778467791495,35.65,81214.32,0.9,-0.25643,0.00012,24.54818]
[1778467791523,35.65,81214.32,0.9,-0.25643,0.00012,24.54818]
[1778467791968,35.65,81207.26,0.9,-0.25727,0.00012,24.58768]
[1778467792448,35.65,81207.26,0.9,-0.25727,0.00012,24.58768]
[1778467792508,35.65,81203.11,0.9,-0.25776,0.00012,24.61084]
[1778467793803,35.65,81191.55,0.9,-0.25914,0.00012,24.67527]
[1778467795373,35.65,81191.55,0.9,-0.25914,0.00012,24.67527]
[1778467798469,35.65,81186.83,0.9,-0.25969,0.00012,24.70108]
[1778467798566,35.65,81187.05,0.9,-0.25966,0.00012,24.69974]
[1778467803873,35.64,81187.16,0.9,-0.25964,0.00012,24.69856]
[1778467804797,35.64,81187.16,0.9,-0.25964,0.00012,24.69856]
[1778467804822,35.64,81187.16,0.9,-0.25964,0.00012,24.69856]
[1778467805728,35.64,81186.87,0.9,-0.25967,0.00012,24.70007]
[1778467806119,35.64,81186.87,0.9,-0.25967,0.00012,24.70007]
[1778467806686,35.64,81187.7,0.9,-0.25957,0.00012,24.69524]
[1778467806701,35.64,81187.7,0.9,-0.25957,0.00012,24.69524]
[1778467806928,35.64,81187.7,0.9,-0.25957,0.00012,24.69524]
[1778467807842,35.64,81189.47,0.9,-0.25936,0.00012,24.6854]
[1778467807859,35.64,81189.47,0.9,-0.25936,0.00012,24.6854]
[1778467807916,35.64,81189.47,0.9,-0.25936,0.00012,24.6854]
[1778467808535,35.64,81189.47,0.9,-0.25936,0.00012,24.6854]
[1778467808568,35.64,81189.47,0.9,-0.25936,0.00012,24.6854]
[1778467808753,35.64,81189.79,0.9,-0.25931,0.00012,24.68352]
[1778467808915,35.64,81189.79,0.9,-0.25931,0.00012,24.68343]
[1778467811640,35.64,81189.18,0.9,-0.25938,0.00012,24.68665]
[1778467811646,35.64,81189.18,0.9,-0.25938,0.00012,24.68665]
[1778467811685,35.64,81189.18,0.9,-0.25938,0.00012,24.68665]
[1778467811701,35.64,81189.18,0.9,-0.25938,0.00012,24.68665]
[1778467811703,35.64,81189.18,0.9,-0.25938,0.00012,24.68665]
[1778467812931,35.64,81189.18,0.9,-0.25938,0.00012,24.68656]
[1778467812958,35.64,81189.18,0.9,-0.25938,0.00012,24.68656]
[1778467814900,35.64,81196.12,0.9,-0.25855,0.00012,24.64777]
[1778467816896,35.64,81191.41,0.9,-0.25911,0.00012,24.67391]
[1778467816912,35.64,81191.41,0.9,-0.25911,0.00012,24.67391]
[1778467820438,35.64,81190.3,0.9,-0.25924,0.00012,24.67985]
[1778467820452,35.64,81190.3,0.9,-0.25924,0.00012,24.67985]
[1778467820460,35.64,81190.3,0.9,-0.25924,0.00012,24.67985]
[1778467820979,35.64,81197.24,0.9,-0.25841,0.00012,24.64104]
[1778467821082,35.64,81197.24,0.9,-0.25841,0.00012,24.64104]
[1778467825154,35.64,81200.76,0.9,-0.25799,0.00012,24.6213]
[1778467825251,35.64,81201.78,0.9,-0.25786,0.00012,24.61554]
[1778467827218,35.64,81202.54,0.9,-0.25777,0.00012,24.61126]
[1778467833097,35.64,81207.18,0.9,-0.2572,0.00012,24.58149]
[1778467838132,35.64,81209.69,0.9,-0.2569,0.00012,24.56742]
[1778467841105,35.64,81210.9,0.9,-0.25676,0.00012,24.56062]
[1778467841186,35.64,81211.79,0.9,-0.25665,0.00012,24.55563]
[1778467842038,35.64,81211.79,0.9,-0.25665,0.00012,24.55563]
[1778467842046,35.64,81211.79,0.9,-0.25665,0.00012,24.55563]
[1778467842839,35.64,81211.92,0.9,-0.25663,0.00012,24.5549]
[1778467843568,35.64,81211.92,0.9,-0.25663,0.00012,24.5549]
[1778467843600,35.64,81211.92,0.9,-0.25663,0.00012,24.5549]
[1778467843626,35.64,81211.92,0.9,-0.25663,0.00012,24.5549]
[1778467843661,35.64,81218.43,0.9,-0.25586,0.00012,24.51834]
[1778467844173,35.64,81219.09,0.9,-0.25578,0.00012,24.51458]
[1778467849208,35.64,81218.97,0.9,-0.25579,0.00012,24.51506]
[1778467854243,35.64,81219.71,0.9,-0.2557,0.00012,24.51073]
[1778467859279,35.64,81218.48,0.9,-0.25585,0.00012,24.51753]
[1778467860251,35.64,81218.48,0.9,-0.25585,0.00012,24.51753]
[1778467860280,35.64,81218.48,0.9,-0.25585,0.00012,24.51753]
[1778467860308,35.64,81221.34,0.9,-0.25551,0.00012,24.50142]
[1778467861453,35.64,81221.34,0.9,-0.25551,0.00012,24.50142]
[1778467862043,35.64,81229.93,0.9,-0.25449,0.00012,24.45298]
[1778467862050,35.64,81229.93,0.9,-0.25449,0.00012,24.45298]
[1778467862256,35.64,81229.93,0.9,-0.25449,0.00012,24.45298]
[1778467862263,35.64,81229.93,0.9,-0.25449,0.00012,24.45298]
[1778467863603,35.64,81230.78,0.9,-0.25439,0.00012,24.44818]
[1778467864098,35.64,81230.54,0.9,-0.25442,0.00012,24.44961]
[1778467866121,35.64,81233.09,0.9,-0.25412,0.00012,24.43527]
[1778467866188,35.64,81233.09,0.9,-0.25412,0.00012,24.43527]
[1778467866437,35.64,81237.2,0.9,-0.25364,0.00012,24.41218]
[1778467870235,35.64,81236.18,0.9,-0.25376,0.00012,24.41796]
[1778467870355,35.64,81236.18,0.9,-0.25376,0.00012,24.41797]
[1778467874122,35.64,81239.36,0.9,-0.25339,0.00012,24.40003]
[1778467874383,35.64,81239.36,0.9,-0.25339,0.00012,24.40006]
[1778467876388,35.64,81240.01,0.9,-0.25331,0.00012,24.39641]
[1778467876406,35.64,81240.01,0.9,-0.25331,0.00012,24.39641]
[1778467882439,35.64,81242.83,0.9,-0.25299,0.00012,24.38079]
[1778467883560,35.64,81242.83,0.9,-0.25299,0.00012,24.38079]
[1778467883600,35.64,81242.83,0.9,-0.25299,0.00012,24.38079]
[1778467883660,35.64,81246.0,0.9,-0.25261,0.00012,24.36287]
[1778467888695,35.64,81245.62,0.9,-0.25267,0.00012,24.36533]
[1778467892687,35.64,81245.41,0.9,-0.25267,0.00012,24.36312]
[1778467893619,35.64,81244.61,0.9,-0.25277,0.00012,24.36783]
[1778467898685,35.64,81246.66,0.9,-0.25254,0.00012,24.35654]
[1778467903690,35.64,81246.9,0.9,-0.25252,0.00012,24.35577]
[1778467908702,35.65,81245.63,0.9,-0.25268,0.00012,24.36339]
[1778467910663,35.65,81245.65,0.9,-0.25268,0.00012,24.36347]
[1778467910665,35.65,81246.4,0.9,-0.25259,0.00012,24.35932]
[1778467915670,35.65,81246.92,0.9,-0.25254,0.00012,24.35691]
[1778467920706,35.65,81244.44,0.9,-0.25285,0.00012,24.37149]
[1778467921954,35.65,81244.32,0.9,-0.25286,0.00012,24.37227]
[1778467922719,35.65,81243.26,0.9,-0.25299,0.00012,24.37837]
[1778467927754,35.65,81237.24,0.9,-0.2537,0.00012,24.41274]
[1778467932789,35.65,81236.02,0.9,-0.25385,0.00012,24.4199]
[1778467938086,35.65,81234.76,0.9,-0.254,0.00012,24.42723]
[1778467943565,35.65,81235.3,0.9,-0.25395,0.00012,24.42446]
[1778467948954,35.66,81235.73,0.9,-0.2539,0.00012,24.42241]
[1778467949792,35.66,81236.02,0.9,-0.25387,0.00012,24.42083]
[1778467950116,35.66,81236.02,0.9,-0.25387,0.00012,24.42083]
[1778467950646,35.66,81238.27,0.9,-0.25361,0.00012,24.40825]
[1778467952603,35.66,81238.27,0.9,-0.25361,0.00012,24.40825]
[1778467952686,35.66,81239.64,0.9,-0.25343,0.00012,24.39691]
[1778467953307,35.66,81239.64,0.9,-0.25343,0.00012,24.39691]
[1778467953407,35.66,81235.63,0.9,-0.2539,0.00012,24.41959]
[1778467953897,35.66,81235.63,0.9,-0.2539,0.00012,24.41959]
[1778467954379,35.66,81235.63,0.9,-0.2539,0.00012,24.41959]
[1778467954391,35.66,81235.63,0.9,-0.2539,0.00012,24.41959]
[1778467954419,35.66,81229.26,0.9,-0.25465,0.00012,24.45567]
[1778467954836,35.66,81229.26,0.9,-0.25465,0.00012,24.45567]
[1778467954882,35.66,81229.26,0.9,-0.25465,0.00012,24.45567]
[1778467954936,35.66,81229.26,0.9,-0.25465,0.00012,24.45567]
[1778467955280,35.66,81229.26,0.9,-0.25465,0.00012,24.45567]
[1778467955311,35.66,81229.26,0.9,-0.25465,0.00012,24.45567]
[1778467955346,35.66,81224.71,0.9,-0.25519,0.00012,24.48131]
[1778467955937,35.66,81224.71,0.9,-0.25519,0.00012,24.48131]
[1778467955972,35.66,81224.71,0.9,-0.25519,0.00012,24.48131]
[1778467962138,35.66,81218.15,0.9,-0.25598,0.00012,24.51855]
[1778467962216,35.66,81218.15,0.9,-0.25598,0.00012,24.51855]
[1778467962412,35.66,81218.15,0.9,-0.25598,0.00012,24.51855]
[1778467962438,35.66,81222.28,0.9,-0.25549,0.00012,24.49546]
[1778467968035,35.66,81222.57,0.9,-0.25546,0.00012,24.49424]
[1778467973070,35.66,81224.05,0.9,-0.2553,0.00012,24.48645]
[1778467980119,35.67,81224.11,0.9,-0.2553,0.00012,24.48679]
[1778467982234,35.67,81224.37,0.9,-0.25528,0.00012,24.48542]
[1778467982789,35.67,81223.53,0.9,-0.25538,0.00012,24.49034]
[1778467983969,35.67,81219.7,0.9,-0.25583,0.00012,24.51187]
[1778467983996,35.67,81219.7,0.9,-0.25583,0.00012,24.51187]
[1778467990102,35.67,81218.67,0.9,-0.25596,0.00012,24.51802]
[1778467990119,35.67,81218.67,0.9,-0.25596,0.00012,24.51802]
[1778467992350,35.67,81218.56,0.9,-0.25598,0.00012,24.51873]
[1778467992380,35.67,81218.56,0.9,-0.25598,0.00012,24.51873]
[1778467993153,35.67,81219.04,0.9,-0.25592,0.00012,24.51613]
[1778467996654,35.67,81219.67,0.9,-0.25585,0.00012,24.51268]
[1778467996960,35.67,81220.3,0.9,-0.25578,0.00012,24.50923]
[1778467997264,35.67,81220.3,0.9,-0.25578,0.00012,24.50923]
[1778467998012,35.67,81223.2,0.9,-0.25543,0.00012,24.49293]
[1778467998021,35.67,81223.2,0.9,-0.25543,0.00012,24.49293]
[1778467998601,35.67,81223.2,0.9,-0.25543,0.00012,24.49293]
[1778467998618,35.67,81223.2,0.9,-0.25543,0.00012,24.49293]
[1778467999800,35.67,81220.47,0.9,-0.25576,0.00012,24.50838]
[1778468001359,35.67,81216.97,0.9,-0.25617,0.00012,24.52807]
[1778468006523,35.67,81216.54,0.9,-0.25623,0.00012,24.53056]
[1778468006534,35.67,81216.54,0.9,-0.25623,0.00012,24.53056]
[1778468009472,35.67,81216.54,0.9,-0.25623,0.00012,24.5306]
[1778468009498,35.67,81216.54,0.9,-0.25623,0.00012,24.5306]
[1778468015376,35.67,81218.51,0.9,-0.25597,0.00012,24.51589]
[1778468020410,35.67,81220.42,0.9,-0.25575,0.00012,24.50519]
[1778468022981,35.67,81219.14,0.9,-0.2559,0.00012,24.5124]
[1778468022989,35.67,81219.14,0.9,-0.2559,0.00012,24.5124]
[1778468023031,35.67,81219.14,0.9,-0.2559,0.00012,24.5124]
[1778468023262,35.67,81219.14,0.9,-0.2559,0.00012,24.5124]
[1778468026324,35.67,81204.47,0.9,-0.25764,0.00012,24.59456]
[1778468033489,35.67,81202.73,0.9,-0.25783,0.00012,24.6037]
[1778468034170,35.67,81202.89,0.9,-0.25781,0.00012,24.60273]
[1778468034180,35.67,81202.89,0.9,-0.25781,0.00012,24.60273]
[1778468034183,35.67,81202.89,0.9,-0.25781,0.00012,24.60273]
[1778468034198,35.67,81202.89,0.9,-0.25781,0.00012,24.60273]
[1778468034535,35.67,81200.0,0.9,-0.25816,0.00012,24.61879]
[1778468035765,35.67,81200.0,0.9,-0.25816,0.00012,24.61879]
[1778468036104,35.67,81199.61,0.9,-0.2582,0.00012,24.62089]
[1778468036522,35.67,81199.61,0.9,-0.2582,0.00012,24.62081]
[1778468038136,35.67,81199.73,0.9,-0.25818,0.00012,24.62005]
[1778468038157,35.67,81199.73,0.9,-0.25818,0.00012,24.62005]
[1778468038168,35.67,81199.73,0.9,-0.25818,0.00012,24.62005]
[1778468038859,35.67,81199.73,0.9,-0.25818,0.00012,24.62005]
[1778468038536,35.67,81200.61,0.9,-0.25808,0.00012,24.61505]
[1778468040207,35.67,81199.96,0.9,-0.25815,0.00012,24.6186]
[1778468040550,35.67,81200.1,0.9,-0.25813,0.00012,24.61774]
[1778468045586,35.66,81199.23,0.9,-0.25823,0.00012,24.62218]
[1778468046376,35.66,81199.23,0.9,-0.25823,0.00012,24.62218]
[1778468046595,35.66,81205.13,0.9,-0.25753,0.00012,24.58916]
[1778468047945,35.66,81207.64,0.9,-0.25723,0.00012,24.57508]
[1778468048870,35.66,81209.52,0.9,-0.257,0.00012,24.56453]
[1778468049583,35.66,81209.52,0.9,-0.257,0.00012,24.56453]
[1778468050483,35.66,81210.78,0.9,-0.25685,0.00012,24.55744]
[1778468052447,35.66,81211.26,0.9,-0.2568,0.00012,24.55472]
[1778468052452,35.66,81211.26,0.9,-0.2568,0.00012,24.55472]
[1778468057670,35.66,81210.15,0.9,-0.25692,0.00012,24.56076]
[1778468062705,35.66,81212.04,0.9,-0.2567,0.00012,24.55002]
[1778468067740,35.66,81213.35,0.9,-0.25654,0.00012,24.54253]
[1778468072775,35.66,81216.91,0.9,-0.25609,0.00012,24.51875]
[1778468076429,35.66,81217.43,0.9,-0.25603,0.00012,24.51581]
[1778468077119,35.66,81217.73,0.9,-0.256,0.00012,24.51413]
[1778468078622,35.66,81218.29,0.9,-0.25593,0.00012,24.51098]
[1778468079157,35.66,81218.23,0.9,-0.25594,0.00012,24.51131]
[1778468083825,35.66,81218.13,0.9,-0.25595,0.00012,24.51186]
[1778468084585,35.66,81218.11,0.9,-0.25595,0.00012,24.51196]
[1778468086874,35.66,81218.8,0.9,-0.25587,0.00012,24.50807]
[1778468087378,35.66,81218.56,0.9,-0.2559,0.00012,24.50941]
[1778468090810,35.66,81227.81,0.9,-0.2548,0.00012,24.4574]
[1778468091491,35.66,81227.75,0.9,-0.25481,0.00012,24.45778]
[1778468095124,35.66,81228.86,0.9,-0.25468,0.00012,24.45173]
[1778468095127,35.66,81228.86,0.9,-0.25468,0.00012,24.45173]
[1778468095599,35.66,81228.86,0.9,-0.25468,0.00012,24.45173]
[1778468095938,35.66,81233.04,0.9,-0.25419,0.00012,24.42822]
[1778468096157,35.66,81233.04,0.9,-0.25419,0.00012,24.42822]
[1778468096932,35.66,81233.04,0.9,-0.25419,0.00012,24.42822]
[1778468104774,35.66,81234.25,0.9,-0.25406,0.00012,24.42199]
[1778468112053,35.67,81234.22,0.9,-0.25408,0.00012,24.42293]
[1778468117089,35.67,81234.84,0.9,-0.25401,0.00012,24.41985]
[1778468122638,35.67,81236.98,0.9,-0.25377,0.00012,24.40811]
[1778468122716,35.67,81235.3,0.9,-0.25397,0.00012,24.41779]
[1778468126106,35.67,81233.27,0.9,-0.25421,0.00012,24.42934]
[1778468126334,35.67,81233.27,0.9,-0.25421,0.00012,24.42934]
[1778468127143,35.67,81232.59,0.9,-0.2543,0.00012,24.43333]
[1778468127153,35.67,81232.59,0.9,-0.2543,0.00012,24.43333]
[1778468127577,35.67,81232.59,0.9,-0.2543,0.00012,24.43333]
[1778468127978,35.67,81232.59,0.9,-0.2543,0.00012,24.43333]
[1778468127707,35.67,81228.26,0.9,-0.25481,0.00012,24.45789]
[1778468128358,35.67,81228.26,0.9,-0.25481,0.00012,24.45789]
[1778468130971,35.67,81227.34,0.9,-0.25492,0.00012,24.46311]
[1778468130979,35.67,81227.34,0.9,-0.25492,0.00012,24.46311]
[1778468134513,35.67,81225.94,0.9,-0.25507,0.00012,24.4674]
[1778468134976,35.67,81228.83,0.9,-0.25473,0.00012,24.4512]
[1778468139907,35.67,81229.62,0.9,-0.25464,0.00012,24.44691]
[1778468139997,35.67,81223.54,0.9,-0.25536,0.00012,24.48123]
[1778468145287,35.67,81216.98,0.9,-0.25613,0.00012,24.518]
[1778468148868,35.67,81218.14,0.9,-0.25599,0.00012,24.51144]
[1778468148968,35.67,81219.3,0.9,-0.25585,0.00012,24.50487]
[1778468151965,35.67,81219.18,0.9,-0.25587,0.00012,24.50552]
[1778468151973,35.67,81219.18,0.9,-0.25587,0.00012,24.50552]
[1778468152336,35.67,81219.85,0.9,-0.25579,0.00012,24.5017]
[1778468158380,35.67,81217.19,0.9,-0.2561,0.00012,24.5164]
[1778468160550,35.67,81217.28,0.9,-0.25609,0.00012,24.51585]
[1778468160563,35.67,81217.28,0.9,-0.25609,0.00012,24.51585]
[1778468161417,35.67,81217.77,0.9,-0.25603,0.00012,24.51305]
[1778468163204,35.67,81218.13,0.9,-0.25598,0.00012,24.51095]
[1778468168451,35.67,81217.39,0.9,-0.25607,0.00012,24.51488]
[1778468173485,35.67,81216.73,0.9,-0.25614,0.00012,24.5184]
[1778468175813,35.67,81216.07,0.9,-0.25622,0.00012,24.52206]
[1778468175827,35.67,81216.07,0.9,-0.25622,0.00012,24.52206]
[1778468176103,35.67,81215.41,0.9,-0.25629,0.00012,24.52567]
[1778468176122,35.67,81215.41,0.9,-0.25629,0.00012,24.52567]
[1778468181540,35.67,81214.49,0.9,-0.2564,0.00012,24.53058]
[1778468182858,35.67,81214.49,0.9,-0.2564,0.00012,24.53058]
[1778468182877,35.67,81214.49,0.9,-0.2564,0.00012,24.53058]
[1778468185243,35.67,81214.3,0.9,-0.25642,0.00012,24.53153]
[1778468185258,35.67,81214.3,0.9,-0.25642,0.00012,24.53153]
[1778468188960,35.67,81214.21,0.9,-0.25642,0.00012,24.53181]
[1778468188979,35.67,81214.21,0.9,-0.25642,0.00012,24.53181]
[1778468194635,35.67,81214.63,0.9,-0.25634,0.00012,24.52526]
[1778468199670,35.66,81213.63,0.9,-0.25646,0.00012,24.53059]
[1778468202364,35.66,81209.76,0.9,-0.25691,0.00012,24.55224]
[1778468202391,35.66,81209.76,0.9,-0.25691,0.00012,24.55224]
[1778468207871,35.66,81207.45,0.9,-0.25719,0.00012,24.56525]
[1778468213873,35.67,81204.96,0.9,-0.25749,0.00012,24.57924]
[1778468219896,35.67,81205.55,0.9,-0.25742,0.00012,24.57608]
[1778468223403,35.67,81201.81,0.9,-0.25787,0.00012,24.59708]
[1778468223416,35.67,81201.81,0.9,-0.25787,0.00012,24.59708]
[1778468223839,35.67,81201.99,0.9,-0.25785,0.00012,24.59609]
[1778468225696,35.67,81202.66,0.9,-0.25777,0.00012,24.59236]
[1778468225703,35.67,81202.66,0.9,-0.25777,0.00012,24.59236]
[1778468225852,35.67,81201.42,0.9,-0.25791,0.00012,24.5993]
[1778468226362,35.67,81201.42,0.9,-0.25791,0.00012,24.5993]
[1778468226859,35.67,81201.36,0.9,-0.25792,0.00012,24.59964]
[1778468227854,35.67,81201.36,0.9,-0.25792,0.00012,24.59964]
[1778468227955,35.67,81201.04,0.9,-0.25796,0.00012,24.60143]
[1778468232616,35.67,81200.74,0.9,-0.258,0.00012,24.6031]
[1778468232903,35.67,81200.74,0.9,-0.258,0.00012,24.60309]
[1778468234089,35.67,81200.74,0.9,-0.258,0.00012,24.60309]
[1778468234128,35.67,81197.53,0.9,-0.25838,0.00012,24.62099]
[1778468234278,35.67,81197.53,0.9,-0.25838,0.00012,24.62099]
[1778468234899,35.67,81197.53,0.9,-0.25838,0.00012,24.62099]
[1778468235886,35.67,81193.16,0.9,-0.2589,0.00012,24.64531]
[1778468235923,35.67,81193.16,0.9,-0.2589,0.00012,24.64531]
[1778468236948,35.67,81193.16,0.9,-0.2589,0.00012,24.64526]
[1778468236951,35.67,81193.16,0.9,-0.2589,0.00012,24.64526]
[1778468236982,35.67,81193.16,0.9,-0.2589,0.00012,24.64526]
[1778468237033,35.67,81192.14,0.9,-0.25902,0.00012,24.65089]
[1778468241555,35.66,81191.04,0.9,-0.25914,0.00012,24.65682]
[1778468242020,35.66,81191.04,0.9,-0.25914,0.00012,24.65682]
[1778468243084,35.66,81193.84,0.9,-0.25881,0.00012,24.64119]
[1778468243979,35.66,81196.63,0.9,-0.25848,0.00012,24.62556]
[1778468249014,35.66,81193.79,0.9,-0.25881,0.00012,24.64129]
[1778468252027,35.66,81195.9,0.9,-0.25856,0.00012,24.62953]
[1778468253037,35.66,81195.9,0.9,-0.25856,0.00012,24.62953]
[1778468253065,35.66,81195.9,0.9,-0.25856,0.00012,24.62953]
[1778468257047,35.66,81205.9,0.9,-0.25735,0.00012,24.57012]
[1778468260202,35.66,81205.9,0.9,-0.25735,0.00012,24.57018]
[1778468261508,35.67,81208.7,0.9,-0.25702,0.00012,24.55468]
[1778468262106,35.67,81209.61,0.9,-0.25692,0.00012,24.54964]
[1778468263554,35.67,81211.93,0.9,-0.25664,0.00012,24.53671]
[1778468264123,35.67,81212.66,0.9,-0.25656,0.00012,24.53269]
[1778468265600,35.67,81211.38,0.9,-0.25671,0.00012,24.53994]
[1778468266134,35.67,81208.26,0.9,-0.25708,0.00012,24.55748]
[1778468271169,35.67,81209.53,0.9,-0.25694,0.00012,24.5506]
[1778468276204,35.67,81214.19,0.9,-0.25639,0.00012,24.52457]
[1778468281239,35.67,81212.44,0.9,-0.25659,0.00012,24.53421]
[1778468286274,35.67,81213.41,0.9,-0.25647,0.00012,24.52854]
[1778468291309,35.67,81214.7,0.9,-0.25631,0.00012,24.5211]
[1778468296344,35.66,81215.78,0.9,-0.25618,0.00012,24.51485]
[1778468302386,35.66,81214.38,0.9,-0.25634,0.00012,24.52247]
[1778468307423,35.66,81215.1,0.9,-0.25625,0.00012,24.51824]
[1778468312457,35.66,81217.95,0.9,-0.25589,0.00012,24.49835]
[1778468317491,35.66,81218.43,0.9,-0.25583,0.00012,24.49556]
[1778468322526,35.66,81219.88,0.9,-0.25566,0.00012,24.4873]
[1778468327561,35.66,81216.71,0.9,-0.25603,0.00012,24.50491]
[1778468332704,35.66,81216.34,0.9,-0.25607,0.00012,24.50685]
[1778468332859,35.66,81216.34,0.9,-0.25607,0.00012,24.50685]
[1778468333104,35.66,81216.34,0.9,-0.25607,0.00012,24.50685]
[1778468333108,35.66,81216.34,0.9,-0.25607,0.00012,24.50685]
[1778468333137,35.66,81216.34,0.9,-0.25607,0.00012,24.50685]
[1778468333145,35.66,81215.95,0.9,-0.25611,0.00012,24.50891]
[1778468334860,35.66,81210.56,0.9,-0.25675,0.00012,24.53909]
[1778468334868,35.66,81210.56,0.9,-0.25675,0.00012,24.53909]
[1778468335721,35.66,81208.3,0.9,-0.25702,0.00012,24.55167]
[1778468335899,35.66,81207.12,0.9,-0.25716,0.00012,24.55829]
[1778468336328,35.66,81207.12,0.9,-0.25716,0.00012,24.55829]
[1778468336343,35.66,81207.12,0.9,-0.25716,0.00012,24.55829]
[1778468337244,35.66,81207.12,0.9,-0.25716,0.00012,24.55829]
[1778468339288,35.66,81201.08,0.9,-0.25788,0.00012,24.59205]
[1778468339685,35.66,81198.15,0.9,-0.25823,0.00012,24.60838]
[1778468345080,35.66,81193.99,0.9,-0.25872,0.00012,24.63144]
[1778468348655,35.66,81188.67,0.9,-0.25935,0.00012,24.6608]
[1778468348736,35.66,81187.72,0.9,-0.25946,0.00012,24.66601]
[1778468353754,35.66,81189.72,0.9,-0.25921,0.00012,24.6545]
[1778468358784,35.66,81190.24,0.9,-0.25914,0.00012,24.65126]
[1778468363639,35.65,81189.32,0.9,-0.25925,0.00012,24.65604]
[1778468363672,35.65,81189.32,0.9,-0.25925,0.00012,24.65604]
[1778468365963,35.65,81188.7,0.9,-0.25932,0.00012,24.65935]
[1778468365969,35.65,81188.7,0.9,-0.25932,0.00012,24.65935]
[1778468366054,35.65,81188.12,0.9,-0.25939,0.00012,24.66251]
[1778468371354,35.65,81185.37,0.9,-0.25971,0.00012,24.67745]
[1778468373236,35.65,81177.87,0.9,-0.26058,0.00012,24.71526]
[1778468374164,35.65,81177.87,0.9,-0.26058,0.00012,24.71518]
[1778468375252,35.65,81172.53,0.9,-0.26121,0.00012,24.74448]
[1778468375904,35.65,81172.53,0.9,-0.26121,0.00012,24.74434]
[1778468378252,35.65,81167.19,0.9,-0.26185,0.00012,24.77353]
[1778468378925,35.65,81165.61,0.9,-0.26203,0.00012,24.78208]
[1778468383960,35.65,81164.35,0.9,-0.26216,0.00012,24.78811]
[1778468388996,35.64,81164.45,0.9,-0.26213,0.00012,24.78662]
[1778468392402,35.64,81163.68,0.9,-0.26221,0.00012,24.7903]
[1778468394456,35.64,81167.06,0.9,-0.2618,0.00012,24.77129]
[1778468399633,35.64,81170.02,0.9,-0.26143,0.00012,24.7541]
[1778468400888,35.63,81170.23,0.9,-0.2614,0.00012,24.75279]
[1778468401080,35.63,81170.95,0.9,-0.26131,0.00012,24.74866]
[1778468404868,35.63,81173.46,0.9,-0.261,0.00012,24.73431]
[1778468405249,35.63,81173.46,0.9,-0.261,0.00012,24.73431]
[1778468405282,35.63,81173.46,0.9,-0.261,0.00012,24.73431]
[1778468405301,35.63,81174.82,0.9,-0.26083,0.00012,24.72663]
[1778468405406,35.63,81174.82,0.9,-0.26083,0.00012,24.72663]
[1778468405448,35.63,81174.82,0.9,-0.26083,0.00012,24.72663]
[1778468406117,35.63,81175.5,0.9,-0.26075,0.00012,24.72274]
[1778468408400,35.63,81183.77,0.9,-0.25976,0.00012,24.67666]
[1778468408437,35.63,81183.77,0.9,-0.25976,0.00012,24.67666]
[1778468408484,35.63,81183.77,0.9,-0.25976,0.00012,24.67666]
[1778468408977,35.63,81183.77,0.9,-0.25976,0.00012,24.67666]
[1778468409141,35.63,81183.72,0.9,-0.25976,0.00012,24.67687]
[1778468410248,35.63,81170.74,0.9,-0.26131,0.00012,24.74875]
[1778468413093,35.63,81171.24,0.9,-0.26125,0.00012,24.74572]
[1778468413098,35.63,81171.24,0.9,-0.26125,0.00012,24.74572]
[1778468416350,35.63,81176.22,0.9,-0.26064,0.00012,24.71761]
[1778468416366,35.63,81176.22,0.9,-0.26064,0.00012,24.71761]
[1778468417207,35.63,81176.22,0.9,-0.26064,0.00012,24.71761]
[1778468417300,35.63,81177.54,0.9,-0.26048,0.00012,24.71018]
[1778468417872,35.63,81177.54,0.9,-0.26048,0.00012,24.71018]
[1778468419270,35.63,81177.54,0.9,-0.26048,0.00012,24.71007]
[1778468419319,35.63,81177.65,0.9,-0.26046,0.00012,24.70936]
[1778468423362,35.62,81177.02,0.9,-0.26053,0.00012,24.71243]
[1778468424246,35.62,81177.02,0.9,-0.26053,0.00012,24.71233]
[1778468424919,35.62,81177.02,0.9,-0.26053,0.00012,24.71233]
[1778468425415,35.62,81176.42,0.9,-0.2606,0.00012,24.71555]
[1778468426263,35.62,81174.63,0.9,-0.26081,0.00012,24.72536]
[1778468427042,35.62,81174.63,0.9,-0.26081,0.00012,24.72536]
[1778468427048,35.62,81174.63,0.9,-0.26081,0.00012,24.72536]
[1778468427227,35.62,81174.63,0.9,-0.26081,0.00012,24.72536]
[1778468427265,35.62,81174.63,0.9,-0.26081,0.00012,24.72536]
[1778468427308,35.62,81169.35,0.9,-0.26144,0.00012,24.75447]
[1778468427455,35.62,81169.35,0.9,-0.26144,0.00012,24.75447]
[1778468432322,35.62,81164.3,0.9,-0.26201,0.00012,24.77802]
[1778468437339,35.62,81163.55,0.9,-0.26208,0.00012,24.78113]
[1778468442933,35.61,81163.89,0.9,-0.26202,0.00012,24.7784]
[1778468448024,35.61,81160.92,0.9,-0.26236,0.00012,24.79411]
[1778468454117,35.61,81160.92,0.9,-0.26234,0.00012,24.79304]
[1778468454407,35.61,81156.23,0.9,-0.2629,0.00012,24.81854]
[1778468455219,35.6,81155.22,0.9,-0.26302,0.00012,24.8239]
[1778468456093,35.6,81155.22,0.9,-0.26302,0.00012,24.8239]
[1778468456108,35.6,81153.42,0.9,-0.26323,0.00012,24.8336]
[1778468460365,35.6,81150.81,0.9,-0.26353,0.00012,24.8473]
[1778468460385,35.6,81150.81,0.9,-0.26353,0.00012,24.8473]
[1778468461740,35.6,81149.86,0.9,-0.26364,0.00012,24.8523]
[1778468462239,35.6,81149.86,0.9,-0.26364,0.00012,24.8523]
[1778468462629,35.6,81149.78,0.9,-0.26364,0.00012,24.85228]
[1778468462636,35.6,81149.78,0.9,-0.26364,0.00012,24.85228]
[1778468468000,35.6,81147.14,0.9,-0.26394,0.00012,24.86581]
[1778468473122,35.59,81149.18,0.9,-0.26367,0.00012,24.85341]
[1778468473409,35.59,81148.41,0.9,-0.26375,0.00012,24.85718]
[1778468473473,35.59,81148.41,0.9,-0.26375,0.00012,24.85718]
[1778468473977,35.59,81148.41,0.9,-0.26375,0.00012,24.85718]
[1778468473996,35.59,81148.41,0.9,-0.26375,0.00012,24.85718]
[1778468474176,35.59,81148.41,0.9,-0.26375,0.00012,24.85718]
[1778468474215,35.59,81148.41,0.9,-0.26375,0.00012,24.85718]
[1778468474273,35.59,81140.76,0.9,-0.26467,0.00012,24.89891]
[1778468474546,35.59,81140.76,0.9,-0.26467,0.00012,24.89891]
[1778468476587,35.59,81133.28,0.9,-0.26557,0.00012,24.93956]
[1778468476634,35.59,81133.28,0.9,-0.26557,0.00012,24.93956]
[1778468476663,35.59,81130.83,0.9,-0.26586,0.00012,24.95261]
[1778468478921,35.58,81130.83,0.9,-0.26586,0.00012,24.95236]
[1778468480260,35.58,81130.42,0.9,-0.26589,0.00012,24.9541]
[1778468482017,35.58,81130.61,0.9,-0.26587,0.00012,24.9528]
[1778468482183,35.58,81130.61,0.9,-0.26587,0.00012,24.9528]
[1778468482277,35.58,81130.61,0.9,-0.26587,0.00012,24.9528]
[1778468482327,35.58,81130.61,0.9,-0.26587,0.00012,24.9528]
[1778468482381,35.58,81130.61,0.9,-0.26587,0.00012,24.9528]
[1778468482325,35.58,81130.67,0.9,-0.26585,0.00012,24.95196]
[1778468482498,35.58,81130.67,0.9,-0.26585,0.00012,24.95196]
[1778468482789,35.58,81130.67,0.9,-0.26585,0.00012,24.95196]
[1778468482806,35.58,81130.67,0.9,-0.26585,0.00012,24.95196]
[1778468482876,35.58,81112.42,0.9,-0.26807,0.00012,25.05123]
[1778468483922,35.58,81112.42,0.9,-0.26807,0.00012,25.05123]
[1778468484023,35.58,81111.85,0.9,-0.26813,0.00012,25.05403]
[1778468485080,35.58,81111.85,0.9,-0.26813,0.00012,25.05403]
[1778468485226,35.58,81111.54,0.9,-0.26817,0.00012,25.05566]
[1778468490987,35.58,81108.47,0.9,-0.26853,0.00012,25.07199]
[1778468492015,35.58,81108.6,0.9,-0.26849,0.00012,25.06746]
[1778468492116,35.58,81104.14,0.9,-0.26904,0.00012,25.09151]
[1778468493013,35.58,81104.14,0.9,-0.26904,0.00012,25.09151]
[1778468493075,35.58,81104.68,0.9,-0.26897,0.00012,25.0885]
[1778468498398,35.57,81106.37,0.9,-0.26875,0.00012,25.07866]
[1778468499112,35.57,81107.22,0.9,-0.26864,0.00012,25.07375]
[1778468499145,35.57,81107.22,0.9,-0.26864,0.00012,25.07375]
[1778468499226,35.57,81107.22,0.9,-0.26864,0.00012,25.07375]
[1778468499261,35.57,81107.22,0.9,-0.26864,0.00012,25.07375]
[1778468499283,35.57,81110.66,0.9,-0.2682,0.00012,25.05452]
[1778468499983,35.57,81125.53,0.9,-0.26639,0.00012,24.97341]
[1778468501212,35.57,81125.53,0.9,-0.26639,0.00012,24.97341]
[1778468501402,35.57,81126.47,0.9,-0.26627,0.00012,24.96808]
[1778468503836,35.57,81123.92,0.9,-0.26657,0.00012,24.98159]
[1778468504607,35.57,81122.44,0.9,-0.26675,0.00012,24.98944]
[1778468510855,35.56,81127.88,0.9,-0.26606,0.00012,24.95851]
[1778468515580,35.56,81129.06,0.9,-0.2659,0.00012,24.95131]
[1778468517573,35.56,81133.78,0.9,-0.26532,0.00012,24.92515]
[1778468521899,35.55,81137.2,0.9,-0.26489,0.00012,24.90575]
[1778468521902,35.55,81137.2,0.9,-0.26489,0.00012,24.90575]
[1778468521914,35.55,81137.2,0.9,-0.26489,0.00012,24.90575]
[1778468521979,35.55,81137.2,0.9,-0.26489,0.00012,24.90575]
[1778468522004,35.55,81137.2,0.9,-0.26489,0.00012,24.90575]
[1778468522006,35.55,81137.2,0.9,-0.26489,0.00012,24.90575]
[1778468523091,35.55,81134.45,0.9,-0.26522,0.00012,24.92069]
[1778468526277,35.55,81124.82,0.9,-0.26638,0.00012,24.97289]
[1778468526306,35.55,81124.82,0.9,-0.26638,0.00012,24.97289]
[1778468526407,35.55,81125.23,0.9,-0.26633,0.00012,24.97047]
[1778468526468,35.55,81125.23,0.9,-0.26633,0.00012,24.97047]
[1778468526480,35.55,81125.23,0.9,-0.26633,0.00012,24.97047]
[1778468526551,35.55,81125.23,0.9,-0.26633,0.00012,24.97047]
[1778468526561,35.55,81125.23,0.9,-0.26633,0.00012,24.97047]
[1778468526972,35.55,81125.23,0.9,-0.26633,0.00012,24.97047]
[1778468528187,35.55,81125.23,0.9,-0.26633,0.00012,24.97047]
[1778468528221,35.55,81125.23,0.9,-0.26633,0.00012,24.97047]
[1778468529868,35.55,81121.46,0.9,-0.26678,0.00012,24.99064]
[1778468531925,35.55,81121.08,0.9,-0.26681,0.00012,24.99207]
[1778468533004,35.55,81120.37,0.9,-0.26689,0.00012,24.99572]
[1778468533017,35.55,81120.37,0.9,-0.26689,0.00012,24.99572]
[1778468538158,35.53,81117.64,0.9,-0.26716,0.00012,25.00734]
[1778468542223,35.53,81107.73,0.9,-0.26834,0.00012,25.06012]
[1778468542549,35.53,81113.0,0.9,-0.26769,0.00012,25.03123]
[1778468542893,35.53,81113.0,0.9,-0.26769,0.00012,25.03123]
[1778468544126,35.53,81113.0,0.9,-0.26769,0.00012,25.03096]
[1778468544151,35.53,81113.0,0.9,-0.26769,0.00012,25.03096]
[1778468544206,35.53,81113.0,0.9,-0.26769,0.00012,25.03096]
[1778468544262,35.53,81113.0,0.9,-0.26769,0.00012,25.03096]
[1778468544444,35.53,81113.0,0.9,-0.26769,0.00012,25.03096]
[1778468544448,35.53,81113.0,0.9,-0.26769,0.00012,25.03096]
[1778468545097,35.53,81116.81,0.9,-0.26721,0.00012,25.00973]
[1778468550132,35.52,81121.89,0.9,-0.26657,0.00012,24.98093]
[1778468555167,35.52,81124.71,0.9,-0.26619,0.00012,24.96075]
[1778468560473,35.51,81123.92,0.9,-0.26626,0.00012,24.96422]
[1778468565401,35.51,81125.11,0.9,-0.2661,0.00012,24.95659]
[1778468565467,35.51,81126.25,0.9,-0.26595,0.00012,24.95013]
[1778468571279,35.5,81124.07,0.9,-0.26619,0.00012,24.96071]
[1778468572931,35.5,81124.02,0.9,-0.26619,0.00012,24.96077]
[1778468573293,35.5,81124.34,0.9,-0.26615,0.00012,24.9588]
[1778468574762,35.5,81124.05,0.9,-0.26618,0.00012,24.96017]
[1778468574774,35.5,81124.05,0.9,-0.26618,0.00012,24.96017]
[1778468574979,35.5,81124.05,0.9,-0.26618,0.00012,24.96017]
[1778468575330,35.5,81123.71,0.9,-0.26621,0.00012,24.96182]
[1778468578256,35.5,81123.45,0.9,-0.26624,0.00012,24.96282]
[1778468579093,35.5,81123.86,0.9,-0.26618,0.00012,24.96037]
[1778468579335,35.5,81123.86,0.9,-0.26618,0.00012,24.96037]
[1778468579440,35.5,81129.19,0.9,-0.26553,0.00012,24.93099]
[1778468581474,35.5,81140.41,0.9,-0.26416,0.00012,24.86902]
[1778468581692,35.5,81140.41,0.9,-0.26416,0.00012,24.86902]
[1778468581709,35.5,81140.41,0.9,-0.26416,0.00012,24.86902]
[1778468582442,35.5,81140.41,0.9,-0.26416,0.00012,24.86902]
[1778468582453,35.5,81140.41,0.9,-0.26416,0.00012,24.86902]
[1778468583206,35.49,81140.41,0.9,-0.26416,0.00012,24.86892]
[1778468583212,35.49,81140.41,0.9,-0.26416,0.00012,24.86892]
[1778468583234,35.49,81140.41,0.9,-0.26416,0.00012,24.86892]
[1778468583263,35.49,81140.41,0.9,-0.26416,0.00012,24.86892]
[1778468583390,35.49,81142.32,0.9,-0.26393,0.00012,24.8583]
[1778468589427,35.49,81151.02,0.9,-0.26285,0.00012,24.80897]
[1778468591613,35.49,81153.88,0.9,-0.26249,0.00012,24.79273]
[1778468591718,35.49,81153.45,0.9,-0.26254,0.00012,24.79511]
[1778468597485,35.48,81150.73,0.9,-0.26285,0.00012,24.80895]
[1778468599329,35.48,81149.2,0.9,-0.26303,0.00012,24.8172]
[1778468599499,35.48,81149.2,0.9,-0.26303,0.00012,24.8172]
[1778468599519,35.48,81149.07,0.9,-0.26304,0.00012,24.81771]
[1778468599610,35.48,81149.07,0.9,-0.26304,0.00012,24.81771]
[1778468600534,35.48,81133.97,0.9,-0.26486,0.00012,24.90069]
[1778468605559,35.48,81135.2,0.9,-0.26471,0.00012,24.89346]
[1778468607195,35.48,81136.64,0.9,-0.26453,0.00012,24.88545]
[1778468609868,35.48,81140.95,0.9,-0.264,0.00012,24.86128]
[1778468610287,35.48,81140.95,0.9,-0.264,0.00012,24.86128]
[1778468610469,35.48,81142.54,0.9,-0.2638,0.00012,24.85226]
[1778468614891,35.47,81144.2,0.9,-0.26356,0.00012,24.8387]
[1778468615536,35.47,81144.2,0.9,-0.26356,0.00012,24.8387]
[1778468617633,35.47,81146.29,0.9,-0.26329,0.00012,24.82646]
[1778468617650,35.47,81146.29,0.9,-0.26329,0.00012,24.82646]
[1778468621166,35.47,81147.65,0.9,-0.26312,0.00012,24.81832]
[1778468621201,35.47,81147.65,0.9,-0.26312,0.00012,24.81832]
[1778468623788,35.47,81143.18,0.9,-0.26365,0.00012,24.84238]
[1778468623799,35.47,81143.18,0.9,-0.26365,0.00012,24.84238]
[1778468629726,35.46,81143.61,0.9,-0.26356,0.00012,24.8384]
[1778468634379,35.46,81144.61,0.9,-0.26343,0.00012,24.83223]
[1778468634505,35.46,81144.61,0.9,-0.26343,0.00012,24.83223]
[1778468634583,35.46,81144.49,0.9,-0.26343,0.00012,24.83248]
[1778468634654,35.46,81144.49,0.9,-0.26343,0.00012,24.83248]
[1778468634715,35.46,81144.49,0.9,-0.26343,0.00012,24.83248]
[1778468634854,35.46,81141.7,0.9,-0.26377,0.00012,24.84787]
[1778468635694,35.46,81141.7,0.9,-0.26377,0.00012,24.84787]
[1778468637998,35.46,81134.52,0.9,-0.26464,0.00012,24.88719]
[1778468638003,35.46,81134.52,0.9,-0.26464,0.00012,24.88719]
[1778468638098,35.45,81136.14,0.9,-0.26444,0.00012,24.87821]
[1778468641285,35.45,81135.46,0.9,-0.26452,0.00012,24.88184]
[1778468641292,35.45,81135.46,0.9,-0.26452,0.00012,24.88184]
[1778468641364,35.45,81137.17,0.9,-0.26431,0.00012,24.87231]
[1778468642301,35.45,81137.17,0.9,-0.26431,0.00012,24.87231]
[1778468642349,35.45,81137.17,0.9,-0.26431,0.00012,24.87231]
[1778468642390,35.45,81139.44,0.9,-0.26403,0.00012,24.85976]
[1778468643391,35.45,81139.44,0.9,-0.26403,0.00012,24.85976]
[1778468643394,35.45,81142.18,0.9,-0.2637,0.00012,24.84461]
[1778468643623,35.45,81142.18,0.9,-0.2637,0.00012,24.84461]
[1778468644442,35.45,81145.45,0.9,-0.2633,0.00012,24.82655]
[1778468645920,35.45,81147.06,0.9,-0.2631,0.00012,24.81747]
[1778468649203,35.45,81145.23,0.9,-0.26331,0.00012,24.82707]
[1778468649938,35.45,81147.01,0.9,-0.2631,0.00012,24.81707]
[1778468655666,35.45,81149.12,0.9,-0.26283,0.00012,24.80468]
[1778468655703,35.45,81149.12,0.9,-0.26283,0.00012,24.80468]
[1778468655802,35.45,81149.12,0.9,-0.26283,0.00012,24.80468]
[1778468655977,35.45,81156.62,0.9,-0.26192,0.00012,24.76298]
[1778468656964,35.45,81156.62,0.9,-0.26192,0.00012,24.76298]
[1778468656976,35.45,81156.62,0.9,-0.26192,0.00012,24.76298]
[1778468657606,35.45,81160.26,0.9,-0.26147,0.00012,24.74251]
[1778468658397,35.45,81160.26,0.9,-0.26147,0.00012,24.74251]
[1778468658421,35.45,81160.26,0.9,-0.26147,0.00012,24.74251]
[1778468658469,35.45,81160.26,0.9,-0.26147,0.00012,24.74251]
[1778468658492,35.45,81161.14,0.9,-0.26136,0.00012,24.73754]
[1778468659103,35.45,81161.14,0.9,-0.26136,0.00012,24.73754]
[1778468659137,35.45,81161.14,0.9,-0.26136,0.00012,24.73754]
[1778468659576,35.45,81161.14,0.9,-0.26136,0.00012,24.73754]
[1778468659197,35.45,81152.75,0.9,-0.26237,0.00012,24.78403]
[1778468660037,35.45,81152.75,0.9,-0.26237,0.00012,24.78403]
[1778468660071,35.45,81152.75,0.9,-0.26237,0.00012,24.78403]
[1778468660150,35.45,81147.12,0.9,-0.26306,0.00012,24.8152]
[1778468660831,35.45,81147.12,0.9,-0.26306,0.00012,24.8152]
[1778468660864,35.45,81147.12,0.9,-0.26306,0.00012,24.8152]
[1778468660874,35.45,81147.12,0.9,-0.26306,0.00012,24.8152]
[1778468661408,35.45,81147.12,0.9,-0.26306,0.00012,24.8152]
[1778468661434,35.45,81147.12,0.9,-0.26306,0.00012,24.8152]
[1778468661508,35.44,81144.14,0.9,-0.26341,0.00012,24.83139]
[1778468666988,35.44,81135.74,0.9,-0.26442,0.00012,24.8775]
[1778468668226,35.44,81135.74,0.9,-0.26442,0.00012,24.8775]
[1778468670252,35.44,81126.8,0.9,-0.26551,0.00012,24.92658]
[1778468670351,35.44,81124.37,0.9,-0.2658,0.00012,24.93983]
[1778468675873,35.44,81122.15,0.9,-0.26605,0.00012,24.9479]
[1778468681087,35.44,81125.16,0.9,-0.26566,0.00012,24.93073]
[1778468686123,35.44,81127.43,0.9,-0.26538,0.00012,24.91769]
[1778468687282,35.44,81127.43,0.9,-0.26538,0.00012,24.91769]
[1778468687411,35.44,81127.43,0.9,-0.26538,0.00012,24.91769]
[1778468687549,35.44,81127.43,0.9,-0.26538,0.00012,24.91769]
[1778468687601,35.44,81127.43,0.9,-0.26538,0.00012,24.91769]
[1778468687642,35.44,81125.25,0.9,-0.26564,0.00012,24.92942]
[1778468689585,35.44,81125.25,0.9,-0.26564,0.00012,24.92942]
[1778468689144,35.44,81114.82,0.9,-0.26691,0.00012,24.98641]
[1778468690153,35.44,81114.4,0.9,-0.26696,0.00012,24.9888]
[1778468695341,35.43,81119.59,0.9,-0.26631,0.00012,24.95977]
[1778468701228,35.42,81120.8,0.9,-0.26611,0.00012,24.9506]
[1778468706263,35.42,81121.13,0.9,-0.26603,0.00012,24.94699]
[1778468711300,35.41,81123.94,0.9,-0.26566,0.00012,24.93017]
[1778468711572,35.41,81123.94,0.9,-0.26566,0.00012,24.93017]
[1778468711664,35.41,81123.86,0.9,-0.26566,0.00012,24.93026]
[1778468716873,35.4,81130.2,0.9,-0.26486,0.00012,24.89379]
[1778468722380,35.4,81128.77,0.9,-0.26499,0.00012,24.8998]
[1778468722765,35.4,81128.77,0.9,-0.26499,0.00012,24.8998]
[1778468723392,35.4,81129.43,0.9,-0.26491,0.00012,24.89585]
[1778468724470,35.4,81129.43,0.9,-0.26491,0.00012,24.89585]
[1778468725919,35.39,81131.23,0.9,-0.26467,0.00012,24.88533]
[1778468725922,35.39,81131.23,0.9,-0.26467,0.00012,24.88533]
[1778468728374,35.39,81131.27,0.9,-0.26466,0.00012,24.88453]
[1778468730034,35.39,81133.03,0.9,-0.26443,0.00012,24.87425]
[1778468730926,35.39,81133.23,0.9,-0.2644,0.00012,24.87287]
[1778468731060,35.39,81133.23,0.9,-0.2644,0.00012,24.87287]
[1778468731554,35.39,81133.23,0.9,-0.2644,0.00012,24.87287]
[1778468731652,35.39,81134.2,0.9,-0.26426,0.00012,24.86354]
[1778468731912,35.39,81134.2,0.9,-0.26426,0.00012,24.86354]
[1778468732097,35.39,81134.2,0.9,-0.26426,0.00012,24.86354]
[1778468732105,35.39,81134.2,0.9,-0.26426,0.00012,24.86354]
[1778468732446,35.39,81134.2,0.9,-0.26425,0.00012,24.86327]
[1778468733790,35.38,81130.64,0.9,-0.26468,0.00012,24.88264]
[1778468734140,35.38,81130.64,0.9,-0.26468,0.00012,24.88264]
[1778468734624,35.38,81130.64,0.9,-0.26468,0.00012,24.88264]
[1778468735967,35.38,81128.7,0.9,-0.2649,0.00012,24.89277]
[1778468736176,35.38,81128.7,0.9,-0.2649,0.00012,24.89277]
[1778468738263,35.38,81127.1,0.9,-0.26509,0.00012,24.90101]
[1778468738272,35.38,81127.1,0.9,-0.26509,0.00012,24.90101]
[1778468739914,35.38,81127.63,0.9,-0.26501,0.00012,24.8975]
[1778468740047,35.38,81127.63,0.9,-0.26501,0.00012,24.8975]
[1778468740089,35.38,81127.63,0.9,-0.26501,0.00012,24.8975]
[1778468740151,35.38,81127.63,0.9,-0.26501,0.00012,24.8975]
[1778468740502,35.38,81126.6,0.9,-0.26513,0.00012,24.90288]
[1778468741326,35.38,81126.6,0.9,-0.26513,0.00012,24.90288]
[1778468741509,35.38,81115.59,0.9,-0.26646,0.00012,24.96307]
[1778468742394,35.38,81115.59,0.9,-0.26646,0.00012,24.96307]
[1778468742516,35.38,81105.56,0.9,-0.26769,0.00012,25.018]
[1778468744100,35.38,81104.81,0.9,-0.26778,0.00012,25.02211]
[1778468744198,35.38,81104.81,0.9,-0.26778,0.00012,25.02211]
[1778468744257,35.38,81104.81,0.9,-0.26778,0.00012,25.02211]
[1778468744673,35.38,81091.24,0.9,-0.26945,0.00012,25.09597]
[1778468744820,35.38,81091.24,0.9,-0.26945,0.00012,25.09597]
[1778468746548,35.38,81085.49,0.9,-0.27015,0.00012,25.12698]
[1778468749270,35.38,81084.93,0.9,-0.27022,0.00012,25.12992]
[1778468749302,35.38,81084.93,0.9,-0.27022,0.00012,25.12992]
[1778468749569,35.38,81083.05,0.9,-0.27045,0.00012,25.14]
[1778468752414,35.37,81081.93,0.9,-0.27058,0.00012,25.14574]
[1778468752443,35.37,81081.93,0.9,-0.27058,0.00012,25.14574]
[1778468752455,35.37,81081.93,0.9,-0.27058,0.00012,25.14574]
[1778468752586,35.37,81081.93,0.9,-0.27058,0.00012,25.14574]
[1778468752678,35.37,81078.15,0.9,-0.27105,0.00012,25.16617]
[1778468753426,35.37,81078.15,0.9,-0.27105,0.00012,25.16617]
[1778468753596,35.37,81078.15,0.9,-0.27104,0.00012,25.16605]
[1778468753780,35.37,81078.15,0.9,-0.27104,0.00012,25.16605]
[1778468754635,35.37,81078.15,0.9,-0.27104,0.00012,25.16605]
[1778468754709,35.37,81083.87,0.9,-0.27034,0.00012,25.13501]
[1778468754789,35.37,81083.87,0.9,-0.27034,0.00012,25.13501]
[1778468755611,35.37,81083.87,0.9,-0.27033,0.00012,25.13482]
[1778468758772,35.37,81080.16,0.9,-0.27078,0.00012,25.15466]
[1778468759018,35.37,81080.16,0.9,-0.27078,0.00012,25.15466]
[1778468759051,35.37,81080.16,0.9,-0.27078,0.00012,25.15466]
[1778468759677,35.37,81089.56,0.9,-0.26962,0.00012,25.10358]
[1778468759911,35.37,81089.56,0.9,-0.26962,0.00012,25.10358]
[1778468760391,35.37,81089.56,0.9,-0.26962,0.00012,25.10358]
[1778468761100,35.37,81089.56,0.9,-0.26962,0.00012,25.10353]
[1778468762845,35.37,81093.92,0.9,-0.26909,0.00012,25.07985]
[1778468768503,35.37,81094.54,0.9,-0.26901,0.00012,25.07634]
[1778468768736,35.37,81095.56,0.9,-0.26888,0.00012,25.07077]
[1778468770089,35.37,81100.91,0.9,-0.26823,0.00012,25.04165]
[1778468770108,35.37,81100.91,0.9,-0.26823,0.00012,25.04165]
[1778468770736,35.37,81103.67,0.9,-0.26789,0.00012,25.02659]
[1778468772333,35.37,81103.99,0.9,-0.26785,0.00012,25.02488]
[1778468772346,35.37,81103.99,0.9,-0.26785,0.00012,25.02488]
[1778468772749,35.37,81103.26,0.9,-0.26794,0.00012,25.02889]
[1778468772760,35.37,81103.26,0.9,-0.26794,0.00012,25.02889]
[1778468773941,35.37,81103.42,0.9,-0.26792,0.00012,25.02802]
[1778468773999,35.37,81103.42,0.9,-0.26792,0.00012,25.02802]
[1778468774053,35.37,81103.42,0.9,-0.26792,0.00012,25.02802]
[1778468774657,35.37,81106.18,0.9,-0.26758,0.00012,25.01274]
[1778468775175,35.37,81106.18,0.9,-0.26758,0.00012,25.01274]
[1778468775237,35.37,81106.18,0.9,-0.26758,0.00012,25.01274]
[1778468775257,35.37,81106.18,0.9,-0.26758,0.00012,25.01274]
[1778468775662,35.37,81120.01,0.9,-0.26588,0.00012,24.93678]
[1778468776992,35.37,81120.01,0.9,-0.26588,0.00012,24.93678]
[1778468777206,35.37,81120.01,0.9,-0.26588,0.00012,24.93678]
[1778468777209,35.37,81124.84,0.9,-0.26529,0.00012,24.91005]
[1778468778520,35.37,81124.84,0.9,-0.26529,0.00012,24.91005]
[1778468778548,35.37,81124.84,0.9,-0.26529,0.00012,24.91005]
[1778468778621,35.37,81125.71,0.9,-0.26518,0.00012,24.90492]
[1778468778941,35.37,81125.71,0.9,-0.26518,0.00012,24.90492]
[1778468778964,35.37,81125.71,0.9,-0.26518,0.00012,24.90492]
[1778468779453,35.37,81125.71,0.9,-0.26518,0.00012,24.90492]
[1778468779653,35.37,81126.63,0.9,-0.26506,0.00012,24.89968]
[1778468780695,35.37,81136.8,0.9,-0.26382,0.00012,24.84344]
[1778468781328,35.37,81136.8,0.9,-0.26382,0.00012,24.84344]
[1778468781692,35.37,81142.04,0.9,-0.26318,0.00012,24.81443]
[1778468782639,35.37,81142.04,0.9,-0.26318,0.00012,24.81443]
[1778468784721,35.37,81144.49,0.9,-0.26288,0.00012,24.80076]
[1778468784736,35.37,81144.49,0.9,-0.26288,0.00012,24.80076]
[1778468785022,35.36,81146.87,0.9,-0.26259,0.00012,24.78744]
[1778468785207,35.36,81146.87,0.9,-0.26259,0.00012,24.78744]
[1778468785336,35.36,81146.87,0.9,-0.26259,0.00012,24.78744]
[1778468785522,35.36,81146.87,0.9,-0.26259,0.00012,24.78744]
[1778468785568,35.36,81146.87,0.9,-0.26259,0.00012,24.78744]
[1778468785680,35.36,81146.64,0.9,-0.26262,0.00012,24.78872]
[1778468785789,35.36,81146.64,0.9,-0.26262,0.00012,24.78872]
[1778468785811,35.36,81146.64,0.9,-0.26262,0.00012,24.78872]
[1778468785901,35.36,81146.64,0.9,-0.26262,0.00012,24.78872]
[1778468785952,35.36,81146.64,0.9,-0.26262,0.00012,24.78872]
[1778468786213,35.36,81146.64,0.9,-0.26262,0.00012,24.78872]
[1778468786365,35.36,81146.64,0.9,-0.26262,0.00012,24.78872]
[1778468786564,35.36,81146.64,0.9,-0.26262,0.00012,24.78872]
[1778468786664,35.37,81081.71,0.9,-0.27056,0.00012,25.14484]
[1778468787345,35.37,81081.71,0.9,-0.27056,0.00012,25.14484]
[1778468787362,35.37,81081.71,0.9,-0.27056,0.00012,25.14484]
[1778468787370,35.37,81081.71,0.9,-0.27056,0.00012,25.14484]
[1778468787448,35.37,81081.71,0.9,-0.27056,0.00012,25.14484]
[1778468787449,35.37,81083.28,0.9,-0.27037,0.00012,25.13625]
[1778468788105,35.37,81083.28,0.9,-0.27037,0.00012,25.13625]
[1778468788131,35.37,81083.28,0.9,-0.27037,0.00012,25.13625]
[1778468789499,35.36,81082.53,0.9,-0.27046,0.00012,25.14023]
[1778468794959,35.36,81073.62,0.9,-0.27152,0.00012,25.18414]
[1778468797252,35.36,81072.01,0.9,-0.27172,0.00012,25.19245]
[1778468797274,35.36,81072.01,0.9,-0.27172,0.00012,25.19245]
[1778468797283,35.36,81072.01,0.9,-0.27172,0.00012,25.19245]
[1778468797445,35.36,81072.01,0.9,-0.27172,0.00012,25.19245]
[1778468797660,35.36,81072.01,0.9,-0.27172,0.00012,25.19245]
[1778468797761,35.36,81072.24,0.9,-0.27168,0.00012,25.19109]
[1778468798942,35.36,81071.21,0.9,-0.27181,0.00012,25.19652]
[1778468798962,35.36,81071.21,0.9,-0.27181,0.00012,25.19652]
[1778468799041,35.36,81070.41,0.9,-0.27191,0.00012,25.2007]
[1778468804561,35.36,81071.38,0.9,-0.27177,0.00012,25.19494]
[1778468805927,35.36,81072.6,0.9,-0.27162,0.00012,25.18811]
[1778468807587,35.36,81074.7,0.9,-0.27136,0.00012,25.17666]
[1778468807596,35.36,81076.49,0.9,-0.27113,0.00012,25.16689]
[1778468807887,35.36,81076.49,0.9,-0.27113,0.00012,25.16689]
[1778468807939,35.36,81076.49,0.9,-0.27113,0.00012,25.16689]
[1778468808377,35.36,81076.49,0.9,-0.27113,0.00012,25.16689]
[1778468808391,35.36,81076.49,0.9,-0.27113,0.00012,25.16689]
[1778468814041,35.35,81071.0,0.9,-0.27179,0.00012,25.19566]
[1778468815460,35.35,81071.0,0.9,-0.27179,0.00012,25.19566]
[1778468815490,35.35,81071.0,0.9,-0.27179,0.00012,25.19566]
[1778468816000,35.35,81068.92,0.9,-0.27205,0.00012,25.20673]
[1778468816028,35.35,81068.92,0.9,-0.27205,0.00012,25.20673]
[1778468817884,35.35,81068.93,0.9,-0.27204,0.00012,25.2064]
[1778468817939,35.35,81068.93,0.9,-0.27204,0.00012,25.2064]
[1778468817995,35.35,81068.93,0.9,-0.27204,0.00012,25.2064]
[1778468818132,35.35,81068.93,0.9,-0.27204,0.00012,25.2064]
[1778468818287,35.35,81068.93,0.9,-0.27204,0.00012,25.2064]
[1778468818329,35.35,81068.93,0.9,-0.27204,0.00012,25.2064]
[1778468818430,35.35,81066.13,0.9,-0.27238,0.00012,25.22132]
[1778468819478,35.35,81066.13,0.9,-0.27238,0.00012,25.22132]
[1778468819517,35.35,81066.13,0.9,-0.27238,0.00012,25.22132]
[1778468820268,35.35,81063.7,0.9,-0.27268,0.00012,25.23423]
[1778468821738,35.35,81063.31,0.9,-0.27272,0.00012,25.23616]
[1778468822099,35.35,81063.49,0.9,-0.27269,0.00012,25.23486]
[1778468826100,35.35,81064.88,0.9,-0.27251,0.00012,25.22694]
[1778468826107,35.35,81064.88,0.9,-0.27251,0.00012,25.22694]
[1778468826924,35.34,81062.34,0.9,-0.27282,0.00012,25.24043]
[1778468827539,35.34,81062.34,0.9,-0.27282,0.00012,25.24043]
[1778468831382,35.34,81063.59,0.9,-0.27265,0.00012,25.23307]
[1778468831581,35.34,81063.59,0.9,-0.27265,0.00012,25.23307]
[1778468837356,35.34,81071.0,0.9,-0.27172,0.00012,25.19241]
[1778468837453,35.34,81064.5,0.9,-0.27252,0.00012,25.22729]
[1778468838143,35.34,81064.5,0.9,-0.27252,0.00012,25.22729]
[1778468838315,35.34,81064.5,0.9,-0.27252,0.00012,25.22729]
[1778468838433,35.34,81064.5,0.9,-0.27252,0.00012,25.22729]
[1778468838642,35.34,81064.5,0.9,-0.27252,0.00012,25.22729]
[1778468838819,35.34,81063.01,0.9,-0.2727,0.00012,25.23516]
[1778468839131,35.34,81063.01,0.9,-0.2727,0.00012,25.23516]
[1778468839160,35.34,81063.01,0.9,-0.2727,0.00012,25.23516]
[1778468839231,35.34,81057.72,0.9,-0.27336,0.00012,25.26341]
[1778468839994,35.34,81057.72,0.9,-0.27336,0.00012,25.26341]
[1778468840007,35.34,81057.72,0.9,-0.27336,0.00012,25.26341]
[1778468840226,35.34,81057.94,0.9,-0.27332,0.00012,25.26205]
[1778468845120,35.34,81055.29,0.9,-0.27366,0.00012,25.27667]
[1778468845261,35.34,81055.29,0.9,-0.27367,0.00012,25.27686]
[1778468846169,35.34,81055.29,0.9,-0.27367,0.00012,25.27686]
[1778468846267,35.34,81055.3,0.9,-0.27367,0.00012,25.277]
[1778468847357,35.34,81055.3,0.9,-0.27367,0.00012,25.277]
[1778468848980,35.34,81058.27,0.9,-0.27331,0.00012,25.26149]
[1778468853020,35.34,81056.92,0.9,-0.27347,0.00012,25.2655]
[1778468853029,35.34,81056.92,0.9,-0.27347,0.00012,25.2655]
[1778468854619,35.34,81056.38,0.9,-0.27354,0.00012,25.26861]
[1778468855073,35.35,81054.7,0.9,-0.27375,0.00012,25.27782]
[1778468855252,35.35,81054.7,0.9,-0.27375,0.00012,25.27782]
[1778468855262,35.35,81054.7,0.9,-0.27375,0.00012,25.27782]
[1778468860612,35.34,81055.21,0.9,-0.27368,0.00012,25.27492]
[1778468862963,35.34,81049.16,0.9,-0.27443,0.00012,25.30685]
[1778468862987,35.34,81049.16,0.9,-0.27443,0.00012,25.30685]
[1778468862997,35.34,81049.16,0.9,-0.27443,0.00012,25.30685]
[1778468863763,35.34,81049.97,0.9,-0.27432,0.00012,25.30238]
[1778468865016,35.34,81049.97,0.9,-0.27432,0.00012,25.30224]
[1778468865028,35.34,81049.97,0.9,-0.27432,0.00012,25.30224]
[1778468865845,35.34,81049.97,0.9,-0.27432,0.00012,25.30224]
[1778468867343,35.34,81052.04,0.9,-0.27406,0.00012,25.29091]
[1778468867604,35.34,81052.04,0.9,-0.27406,0.00012,25.29091]
[1778468867616,35.34,81053.56,0.9,-0.27387,0.00012,25.28265]
[1778468867986,35.34,81053.56,0.9,-0.27387,0.00012,25.28265]
[1778468868185,35.34,81053.56,0.9,-0.27387,0.00012,25.28265]
[1778468868422,35.34,81053.56,0.9,-0.27386,0.00012,25.28254]
[1778468869071,35.34,81053.56,0.9,-0.27386,0.00012,25.28254]
[1778468869092,35.34,81053.56,0.9,-0.27386,0.00012,25.28254]
[1778468869657,35.34,81053.56,0.9,-0.27386,0.00012,25.28254]
[1778468869686,35.34,81053.56,0.9,-0.27386,0.00012,25.28254]
[1778468869735,35.34,81044.0,0.9,-0.27505,0.00012,25.33349]
[1778468870197,35.34,81044.0,0.9,-0.27505,0.00012,25.33349]
[1778468870690,35.34,81034.7,0.9,-0.27621,0.00012,25.38317]
[1778468871059,35.34,81034.7,0.9,-0.27621,0.00012,25.38317]
[1778468871069,35.34,81034.7,0.9,-0.27621,0.00012,25.38317]
[1778468871811,35.34,81034.5,0.9,-0.27624,0.00012,25.38438]
[1778468873485,35.34,81034.86,0.9,-0.27619,0.00012,25.38217]
[1778468873556,35.34,81034.86,0.9,-0.27619,0.00012,25.38217]
[1778468874944,35.34,81035.37,0.9,-0.27611,0.00012,25.37887]
[1778468875665,35.34,81031.74,0.9,-0.27656,0.00012,25.39784]
[1778468876527,35.34,81031.74,0.9,-0.27656,0.00012,25.39784]
[1778468876542,35.34,81031.74,0.9,-0.27656,0.00012,25.39784]
[1778468876643,35.34,81031.74,0.9,-0.27656,0.00012,25.39784]
[1778468876822,35.34,81032.75,0.9,-0.27643,0.00012,25.39256]
[1778468876893,35.34,81032.75,0.9,-0.27643,0.00012,25.39256]
[1778468876924,35.34,81032.75,0.9,-0.27643,0.00012,25.39256]
[1778468877504,35.34,81032.75,0.9,-0.27643,0.00012,25.39262]
[1778468878498,35.34,81032.75,0.9,-0.27643,0.00012,25.39262]
[1778468878508,35.34,81032.75,0.9,-0.27643,0.00012,25.39262]
[1778468878590,35.34,81011.55,0.9,-0.27909,0.00013,25.50462]
[1778468879047,35.34,81011.55,0.9,-0.27909,0.00013,25.50462]
[1778468879776,35.34,81011.21,0.9,-0.27913,0.00013,25.50638]
[1778468881768,35.34,81011.21,0.9,-0.27913,0.00013,25.50633]
[1778468884486,35.34,81011.72,0.9,-0.27906,0.00013,25.50353]
[1778468884531,35.34,81011.72,0.9,-0.27906,0.00013,25.50353]
[1778468884870,35.34,81011.17,0.9,-0.27913,0.00013,25.50637]
[1778468888820,35.33,80999.88,0.9,-0.28054,0.00013,25.5653]
[1778468891987,35.33,81000.39,0.9,-0.28047,0.00013,25.56234]
[1778468892416,35.33,81000.39,0.9,-0.28047,0.00013,25.56234]
[1778468893107,35.33,80998.65,0.9,-0.28069,0.00013,25.57133]
[1778468893139,35.33,80998.65,0.9,-0.28069,0.00013,25.57133]
[1778468893616,35.33,81000.31,0.9,-0.28047,0.00013,25.56255]
[1778468894307,35.33,81000.31,0.9,-0.28047,0.00013,25.56255]
[1778468894882,35.33,81013.23,0.9,-0.27885,0.00013,25.49469]
[1778468895062,35.33,81013.23,0.9,-0.27885,0.00013,25.49469]
[1778468895080,35.33,81013.23,0.9,-0.27885,0.00013,25.49469]
[1778468895090,35.33,81013.23,0.9,-0.27885,0.00013,25.49469]
[1778468895093,35.33,81013.23,0.9,-0.27885,0.00013,25.49469]
[1778468899762,35.33,81025.52,0.9,-0.27731,0.00012,25.42971]
[1778468900235,35.33,81025.52,0.9,-0.27731,0.00012,25.42971]
[1778468900617,35.33,81025.52,0.9,-0.27731,0.00012,25.42971]
[1778468900667,35.33,81025.52,0.9,-0.27731,0.00012,25.42971]
[1778468904049,35.33,81028.23,0.9,-0.27697,0.00012,25.41544]
[1778468904174,35.33,81028.23,0.9,-0.27697,0.00012,25.41544]
[1778468904338,35.33,81028.23,0.9,-0.27697,0.00012,25.41544]
[1778468906374,35.33,81036.14,0.9,-0.27599,0.00012,25.37354]
[1778468907225,35.33,81036.7,0.9,-0.27592,0.00012,25.37062]
[1778468907233,35.33,81036.7,0.9,-0.27592,0.00012,25.37062]
[1778468909516,35.33,81032.87,0.9,-0.2764,0.00012,25.39107]
[1778468909539,35.33,81032.87,0.9,-0.2764,0.00012,25.39107]
[1778468909728,35.33,81033.14,0.9,-0.27637,0.00012,25.38967]
[1778468911890,35.33,81031.1,0.9,-0.27662,0.00012,25.40052]
[1778468911920,35.33,81027.85,0.9,-0.27701,0.00012,25.41409]
[1778468912748,35.33,81028.33,0.9,-0.27695,0.00012,25.41155]
[1778468912995,35.33,81028.33,0.9,-0.27695,0.00012,25.41155]
[1778468913002,35.33,81028.33,0.9,-0.27695,0.00012,25.41155]
[1778468913025,35.33,81028.33,0.9,-0.27695,0.00012,25.41155]
[1778468913203,35.33,81028.33,0.9,-0.27695,0.00012,25.41155]
[1778468913209,35.33,81028.33,0.9,-0.27695,0.00012,25.41155]
[1778468913756,35.33,81028.53,0.9,-0.27692,0.00012,25.41049]
[1778468913985,35.33,81028.53,0.9,-0.27692,0.00012,25.41049]
[1778468914568,35.33,81028.53,0.9,-0.27692,0.00012,25.41049]
[1778468916021,35.33,81022.33,0.9,-0.2777,0.00013,25.44327]
[1778468920304,35.33,81020.58,0.9,-0.27791,0.00013,25.4524]
[1778468920372,35.33,81020.58,0.9,-0.27791,0.00013,25.4524]
[1778468920384,35.33,81020.58,0.9,-0.27791,0.00013,25.4524]
[1778468920805,35.33,81020.58,0.9,-0.27791,0.00013,25.45232]
[1778468922266,35.33,81024.44,0.9,-0.27743,0.00012,25.43189]
[1778468922305,35.33,81024.44,0.9,-0.27743,0.00012,25.43189]
[1778468922821,35.33,81028.49,0.9,-0.27692,0.00012,25.41043]
[1778468922913,35.33,81028.49,0.9,-0.27692,0.00012,25.41043]
[1778468922928,35.33,81028.49,0.9,-0.27692,0.00012,25.41043]
[1778468923152,35.33,81028.49,0.9,-0.27692,0.00012,25.41043]
[1778468923196,35.33,81028.49,0.9,-0.27692,0.00012,25.41043]
[1778468927149,35.33,81025.68,0.9,-0.27727,0.00012,25.42527]
[1778468927291,35.33,81025.68,0.9,-0.27727,0.00012,25.42527]
[1778468927854,35.33,81026.44,0.9,-0.27718,0.00012,25.42123]
[1778468928563,35.33,81026.44,0.9,-0.27718,0.00012,25.42123]
[1778468928693,35.33,81026.44,0.9,-0.27718,0.00012,25.42123]
[1778468928900,35.33,81026.44,0.9,-0.27718,0.00012,25.42123]
[1778468928865,35.33,81031.13,0.9,-0.27659,0.00012,25.39637]
[1778468929225,35.33,81031.13,0.9,-0.27659,0.00012,25.39637]
[1778468929433,35.33,81031.13,0.9,-0.27659,0.00012,25.39637]
[1778468929516,35.33,81031.13,0.9,-0.27659,0.00012,25.39637]
[1778468929874,35.33,81036.96,0.9,-0.27586,0.00012,25.36542]
[1778468930165,35.33,81036.96,0.9,-0.27586,0.00012,25.36542]
[1778468930180,35.33,81036.96,0.9,-0.27586,0.00012,25.36542]
[1778468930189,35.33,81036.96,0.9,-0.27586,0.00012,25.36542]
[1778468930876,35.33,81036.96,0.9,-0.27586,0.00012,25.36542]
[1778468930903,35.33,81036.96,0.9,-0.27586,0.00012,25.36542]
[1778468930875,35.33,81032.45,0.9,-0.27643,0.00012,25.38941]
[1778468931882,35.33,81027.08,0.9,-0.2771,0.00012,25.41789]
[1778468932721,35.33,81027.08,0.9,-0.2771,0.00012,25.41789]
[1778468932733,35.33,81027.08,0.9,-0.2771,0.00012,25.41789]
[1778468932890,35.33,81029.0,0.9,-0.27686,0.00012,25.40771]
[1778468935406,35.33,81028.94,0.9,-0.27686,0.00012,25.40801]
[1778468937137,35.33,81035.94,0.9,-0.27599,0.00012,25.37088]
[1778468940285,35.33,81038.6,0.9,-0.27566,0.00012,25.35676]
[1778468940431,35.33,81038.6,0.9,-0.27566,0.00012,25.35676]
[1778468940464,35.33,81038.6,0.9,-0.27566,0.00012,25.35676]
[1778468940879,35.33,81038.6,0.9,-0.27566,0.00012,25.35676]
[1778468940715,35.33,81042.32,0.9,-0.2752,0.00012,25.33708]
[1778468941210,35.33,81042.32,0.9,-0.2752,0.00012,25.33708]
[1778468941257,35.33,81042.32,0.9,-0.2752,0.00012,25.33708]
[1778468941397,35.33,81042.32,0.9,-0.2752,0.00012,25.33708]
[1778468941462,35.33,81024.35,0.9,-0.27744,0.00012,25.43252]
[1778468942784,35.33,81009.53,0.9,-0.2793,0.00013,25.51093]
[1778468943392,35.33,81009.53,0.9,-0.2793,0.00013,25.51093]
[1778468943439,35.33,81007.26,0.9,-0.2796,0.00013,25.5231]
[1778468944059,35.33,81007.26,0.9,-0.2796,0.00013,25.5231]
[1778468944069,35.34,81007.55,0.9,-0.27956,0.00013,25.52182]
[1778468945569,35.34,81007.55,0.9,-0.27956,0.00013,25.52182]
[1778468945607,35.34,81007.55,0.9,-0.27956,0.00013,25.52182]
[1778468945667,35.34,81007.62,0.9,-0.27956,0.00013,25.5217]
[1778468947158,35.34,81007.62,0.9,-0.27956,0.00013,25.5217]
[1778468947189,35.34,81007.62,0.9,-0.27956,0.00013,25.5217]
[1778468947259,35.34,81007.85,0.9,-0.27954,0.00013,25.52097]
[1778468949741,35.34,81007.85,0.9,-0.27955,0.00013,25.52121]
[1778468950627,35.34,81013.79,0.9,-0.2788,0.00013,25.48988]
[1778468950752,35.34,81013.79,0.9,-0.2788,0.00013,25.48988]
[1778468950781,35.34,81013.79,0.9,-0.2788,0.00013,25.48988]
[1778468950830,35.34,81014.32,0.9,-0.27873,0.00013,25.487]
[1778468951523,35.34,81014.32,0.9,-0.27873,0.00013,25.487]
[1778468951591,35.34,81016.36,0.9,-0.27848,0.00013,25.47618]
[1778468952323,35.34,81016.36,0.9,-0.27848,0.00013,25.47618]
[1778468952359,35.34,81016.36,0.9,-0.27848,0.00013,25.47618]
[1778468952833,35.34,81016.36,0.9,-0.27848,0.00013,25.47618]
[1778468952898,35.34,81016.36,0.9,-0.27848,0.00013,25.47618]
[1778468952895,35.34,81019.53,0.9,-0.27808,0.00013,25.45941]
[1778468953044,35.34,81019.53,0.9,-0.27808,0.00013,25.45941]
[1778468953268,35.34,81019.53,0.9,-0.27808,0.00013,25.45941]
[1778468953887,35.34,81031.73,0.9,-0.27655,0.00012,25.39484]
[1778468955141,35.34,81039.28,0.9,-0.27561,0.00012,25.35476]
[1778468955173,35.34,81039.28,0.9,-0.27561,0.00012,25.35476]
[1778468955946,35.34,81039.28,0.9,-0.27561,0.00012,25.35476]
[1778468955959,35.34,81039.28,0.9,-0.27561,0.00012,25.35476]
[1778468960617,35.34,81037.89,0.9,-0.27579,0.00012,25.36241]
[1778468960665,35.34,81037.89,0.9,-0.27579,0.00012,25.36241]
[1778468960736,35.34,81038.42,0.9,-0.27572,0.00012,25.35964]
[1778468966146,35.34,81045.71,0.9,-0.27483,0.00012,25.32117]
[1778468970213,35.34,81044.76,0.9,-0.27495,0.00012,25.32648]
[1778468970340,35.34,81044.76,0.9,-0.27495,0.00012,25.32648]
[1778468970535,35.34,81044.76,0.9,-0.27495,0.00012,25.32648]
[1778468970543,35.34,81044.76,0.9,-0.27495,0.00012,25.32648]
[1778468970818,35.34,81041.77,0.9,-0.27532,0.00012,25.34248]
[1778468971975,35.34,81041.77,0.9,-0.27532,0.00012,25.34248]
[1778468972440,35.34,81032.09,0.9,-0.27651,0.00012,25.3903]
[1778468978231,35.34,81027.72,0.9,-0.27705,0.00012,25.41341]
[1778468983269,35.34,81029.3,0.9,-0.27685,0.00012,25.4049]
[1778468985926,35.34,81030.45,0.9,-0.27671,0.00012,25.39878]
[1778468986057,35.34,81030.87,0.9,-0.27666,0.00012,25.39653]
[1778468986289,35.34,81030.87,0.9,-0.27666,0.00012,25.39651]
[1778468987605,35.34,81030.87,0.9,-0.27666,0.00012,25.39651]
[1778468987634,35.34,81030.87,0.9,-0.27666,0.00012,25.39651]
[1778468987646,35.34,81030.87,0.9,-0.27666,0.00012,25.39651]
[1778468987701,35.34,81041.84,0.9,-0.27529,0.00012,25.33824]
[1778468989815,35.34,81041.84,0.9,-0.27529,0.00012,25.33828]
[1778468990419,35.34,81042.81,0.9,-0.27517,0.00012,25.33315]
[1778468990421,35.34,81041.48,0.9,-0.27534,0.00012,25.34028]
[1778468997367,35.34,81043.4,0.9,-0.2751,0.00012,25.33025]
[1778469002402,35.34,81043.24,0.9,-0.27513,0.00012,25.3313]
[1778469007436,35.34,81042.32,0.9,-0.27524,0.00012,25.33632]
[1778469012472,35.34,81043.54,0.9,-0.27509,0.00012,25.32996]
[1778469017506,35.35,81043.55,0.9,-0.2751,0.00012,25.33003]
[1778469023549,35.35,81044.17,0.9,-0.27502,0.00012,25.32687]
[1778469027758,35.35,81045.45,0.9,-0.27486,0.00012,25.32005]
[1778469027800,35.35,81045.45,0.9,-0.27486,0.00012,25.32005]
[1778469033620,35.34,81044.75,0.9,-0.27492,0.00012,25.31979]
[1778469039666,35.34,81044.13,0.9,-0.27499,0.00012,25.32279]
[1778469044260,35.34,81039.86,0.9,-0.27552,0.00012,25.34532]
[1778469044302,35.34,81039.86,0.9,-0.27552,0.00012,25.34532]
[1778469045702,35.34,81040.45,0.9,-0.27545,0.00012,25.34213]
[1778469045894,35.34,81040.45,0.9,-0.27544,0.00012,25.34205]
[1778469051773,35.34,81042.16,0.9,-0.27523,0.00012,25.33275]
[1778469051865,35.34,81042.16,0.9,-0.27523,0.00012,25.33275]
[1778469051890,35.34,81042.16,0.9,-0.27523,0.00012,25.33275]
[1778469051966,35.34,81040.85,0.9,-0.27539,0.00012,25.33966]
[1778469053757,35.34,81036.14,0.9,-0.27597,0.00012,25.36464]
[1778469053957,35.34,81036.14,0.9,-0.27597,0.00012,25.36464]
[1778469054009,35.34,81036.14,0.9,-0.27597,0.00012,25.36464]
[1778469054058,35.34,81035.46,0.9,-0.27606,0.00012,25.36825]
[1778469054734,35.34,81035.46,0.9,-0.27606,0.00012,25.36825]
[1778469054782,35.34,81035.46,0.9,-0.27606,0.00012,25.36825]
[1778469055320,35.34,81026.63,0.9,-0.27716,0.00012,25.41504]
[1778469055345,35.34,81026.63,0.9,-0.27716,0.00012,25.41504]
[1778469055970,35.34,81026.63,0.9,-0.27716,0.00012,25.41504]
[1778469056587,35.34,81027.31,0.9,-0.27707,0.00012,25.41142]
[1778469057873,35.34,81025.89,0.9,-0.27725,0.00012,25.41888]
[1778469057913,35.34,81025.89,0.9,-0.27725,0.00012,25.41888]
[1778469057949,35.34,81025.89,0.9,-0.27725,0.00012,25.41888]
[1778469058046,35.34,81019.13,0.9,-0.27809,0.00013,25.45452]
[1778469061406,35.34,81012.79,0.9,-0.27888,0.00013,25.48765]
[1778469061420,35.34,81012.79,0.9,-0.27888,0.00013,25.48765]
[1778469062096,35.34,81012.79,0.9,-0.27888,0.00013,25.48765]
[1778469062328,35.34,81010.41,0.9,-0.27918,0.00013,25.50005]
[1778469062342,35.34,81010.41,0.9,-0.27918,0.00013,25.50005]
[1778469062823,35.34,81008.07,0.9,-0.27947,0.00013,25.51221]
[1778469063376,35.34,81008.07,0.9,-0.27947,0.00013,25.51221]
[1778469063388,35.34,81008.07,0.9,-0.27947,0.00013,25.51221]
[1778469063401,35.34,81008.07,0.9,-0.27947,0.00013,25.51221]
[1778469063830,35.34,81008.07,0.9,-0.27947,0.00013,25.51208]
[1778469065433,35.34,81007.87,0.9,-0.27949,0.00013,25.51301]
[1778469065470,35.34,81007.87,0.9,-0.27949,0.00013,25.51301]
[1778469065480,35.34,81007.87,0.9,-0.27949,0.00013,25.51301]
[1778469065843,35.34,81007.43,0.9,-0.27954,0.00013,25.51519]
[1778469067182,35.34,81007.58,0.9,-0.27952,0.00013,25.51428]
[1778469067957,35.34,81007.58,0.9,-0.27952,0.00013,25.51428]
[1778469067968,35.34,81007.58,0.9,-0.27952,0.00013,25.51428]
[1778469068766,35.34,81005.72,0.9,-0.27975,0.00013,25.52392]
[1778469068789,35.34,81005.72,0.9,-0.27975,0.00013,25.52392]
[1778469068870,35.33,81005.82,0.9,-0.27973,0.00013,25.52327]
[1778469069388,35.33,81005.82,0.9,-0.27973,0.00013,25.52327]
[1778469069410,35.33,81005.82,0.9,-0.27973,0.00013,25.52327]
[1778469070061,35.33,81005.82,0.9,-0.27973,0.00013,25.52327]
[1778469069873,35.33,81005.82,0.9,-0.27973,0.00013,25.52315]
[1778469070360,35.33,81005.82,0.9,-0.27973,0.00013,25.52315]
[1778469072843,35.33,81005.34,0.9,-0.27979,0.00013,25.52542]
[1778469073604,35.33,81004.79,0.9,-0.27985,0.00013,25.52819]
[1778469078935,35.33,81005.67,0.9,-0.27973,0.00013,25.52289]
[1778469079283,35.33,81005.67,0.9,-0.27973,0.00013,25.52289]
[1778469080648,35.33,81005.81,0.9,-0.27971,0.00013,25.52206]
[1778469080949,35.33,81003.31,0.9,-0.28002,0.00013,25.53506]
[1778469085997,35.33,81003.39,0.9,-0.28,0.00013,25.5341]
[1778469091024,35.32,81006.53,0.9,-0.27957,0.00013,25.51357]
[1778469096060,35.32,81004.47,0.9,-0.27982,0.00013,25.52401]
[1778469099143,35.32,81002.09,0.9,-0.28012,0.00013,25.53634]
[1778469099147,35.32,81002.09,0.9,-0.28012,0.00013,25.53634]
[1778469099152,35.32,80999.43,0.9,-0.28045,0.00013,25.55018]
[1778469104928,35.32,80997.79,0.9,-0.28065,0.00013,25.5583]
[1778469107515,35.32,80997.12,0.9,-0.28073,0.00013,25.56151]
[1778469107535,35.32,80997.12,0.9,-0.28073,0.00013,25.56151]
[1778469107988,35.32,80997.12,0.9,-0.28073,0.00013,25.56151]
[1778469108144,35.32,80996.48,0.9,-0.2808,0.00013,25.56475]
[1778469109872,35.32,80994.66,0.9,-0.28103,0.00013,25.57416]
[1778469109898,35.32,80994.66,0.9,-0.28103,0.00013,25.57416]
[1778469110496,35.32,80993.83,0.9,-0.28113,0.00013,25.57838]
[1778469111245,35.32,80993.74,0.9,-0.28114,0.00013,25.57873]
[1778469111261,35.32,80993.74,0.9,-0.28114,0.00013,25.57873]
[1778469112145,35.32,80993.74,0.9,-0.28114,0.00013,25.57873]
[1778469112172,35.32,80993.74,0.9,-0.28114,0.00013,25.57873]
[1778469112796,35.32,80993.87,0.9,-0.28112,0.00013,25.57794]
[1778469112820,35.32,80993.87,0.9,-0.28112,0.00013,25.57794]
[1778469113456,35.32,80993.84,0.9,-0.28112,0.00013,25.57798]
[1778469113468,35.32,80993.84,0.9,-0.28112,0.00013,25.57798]
[1778469117665,35.31,80994.03,0.9,-0.28109,0.00013,25.57665]
[1778469117759,35.31,80994.03,0.9,-0.28109,0.00013,25.57665]
[1778469117820,35.31,80994.03,0.9,-0.28109,0.00013,25.57665]
[1778469117844,35.31,80994.03,0.9,-0.28109,0.00013,25.57665]
[1778469118008,35.31,80994.48,0.9,-0.28103,0.00013,25.57409]
[1778469119100,35.31,80994.48,0.9,-0.28103,0.00013,25.57409]
[1778469119506,35.31,80985.39,0.9,-0.28217,0.00013,25.62134]
[1778469119514,35.31,80985.39,0.9,-0.28217,0.00013,25.62134]
[1778469119939,35.31,80977.64,0.9,-0.28315,0.00013,25.6614]
[1778469121932,35.31,80977.64,0.9,-0.28315,0.00013,25.6614]
[1778469125269,35.31,80973.25,0.9,-0.28368,0.00013,25.68322]
[1778469125300,35.31,80973.25,0.9,-0.28368,0.00013,25.68322]
[1778469125404,35.31,80973.25,0.9,-0.28368,0.00013,25.68322]
[1778469125416,35.31,80973.25,0.9,-0.28368,0.00013,25.68322]
[1778469128270,35.31,80955.72,0.9,-0.28591,0.00013,25.77377]
[1778469128789,35.31,80955.72,0.9,-0.28591,0.00013,25.77377]
[1778469128830,35.31,80955.72,0.9,-0.28591,0.00013,25.77377]
[1778469129009,35.31,80955.72,0.9,-0.28591,0.00013,25.77377]
[1778469129095,35.31,80955.72,0.9,-0.28591,0.00013,25.77377]
[1778469129116,35.31,80955.72,0.9,-0.28591,0.00013,25.77377]
[1778469129125,35.31,80954.74,0.9,-0.28604,0.00013,25.77885]
[1778469130051,35.31,80954.74,0.9,-0.28604,0.00013,25.77885]
[1778469130080,35.31,80942.78,0.9,-0.28756,0.00013,25.83999]
[1778469131389,35.31,80937.06,0.9,-0.28829,0.00013,25.86908]
[1778469131930,35.31,80937.4,0.9,-0.28825,0.00013,25.8673]
[1778469132416,35.31,80937.4,0.9,-0.28825,0.00013,25.8673]
[1778469132506,35.31,80937.97,0.9,-0.28817,0.00013,25.86436]
[1778469135956,35.31,80936.25,0.9,-0.28839,0.00013,25.87306]
[1778469135971,35.31,80936.25,0.9,-0.28839,0.00013,25.87306]
[1778469135985,35.31,80936.25,0.9,-0.28839,0.00013,25.87306]
[1778469136013,35.31,80936.25,0.9,-0.28839,0.00013,25.87306]
[1778469136067,35.31,80935.29,0.9,-0.28851,0.00013,25.87784]
[1778469136680,35.31,80935.29,0.9,-0.28851,0.00013,25.87784]
[1778469138085,35.31,80933.01,0.9,-0.2888,0.00013,25.8894]
[1778469138880,35.31,80924.31,0.9,-0.28991,0.00013,25.93335]
[1778469138888,35.31,80924.31,0.9,-0.28991,0.00013,25.93335]
[1778469141903,35.31,80919.58,0.9,-0.29051,0.00013,25.95677]
[1778469141926,35.31,80919.58,0.9,-0.29051,0.00013,25.95677]
[1778469142069,35.31,80919.58,0.9,-0.29051,0.00013,25.95677]
[1778469142117,35.31,80919.58,0.9,-0.29051,0.00013,25.95677]
[1778469142215,35.31,80917.13,0.9,-0.29082,0.00013,25.96897]
[1778469143882,35.31,80917.13,0.9,-0.29082,0.00013,25.96897]
[1778469143912,35.3,80910.75,0.9,-0.29163,0.00013,26.0007]
[1778469144577,35.3,80910.75,0.9,-0.29163,0.00013,26.0007]
[1778469144626,35.3,80910.75,0.9,-0.29163,0.00013,26.0007]
[1778469145179,35.3,80913.48,0.9,-0.29128,0.00013,25.98683]
[1778469147107,35.3,80913.48,0.9,-0.29128,0.00013,25.98683]
[1778469147635,35.3,80921.5,0.9,-0.29024,0.00013,25.94619]
[1778469147640,35.3,80921.5,0.9,-0.29024,0.00013,25.94619]
[1778469147704,35.3,80921.5,0.9,-0.29024,0.00013,25.94619]
[1778469147954,35.3,80921.5,0.9,-0.29024,0.00013,25.94619]
[1778469147978,35.3,80921.5,0.9,-0.29024,0.00013,25.94619]
[1778469148796,35.3,80925.64,0.9,-0.28971,0.00013,25.92517]
[1778469148845,35.3,80925.64,0.9,-0.28971,0.00013,25.92517]
[1778469149149,35.3,80933.24,0.9,-0.28873,0.00013,25.8866]
[1778469150376,35.3,80933.24,0.9,-0.28873,0.00013,25.8866]
[1778469150830,35.3,80935.74,0.9,-0.28841,0.00013,25.8738]
[1778469152776,35.3,80935.81,0.9,-0.28838,0.00013,25.86975]
[1778469152802,35.3,80935.81,0.9,-0.28838,0.00013,25.86975]
[1778469152921,35.3,80935.81,0.9,-0.28838,0.00013,25.86975]
[1778469153144,35.3,80932.19,0.9,-0.28884,0.00013,25.88807]
[1778469155654,35.3,80924.53,0.9,-0.28982,0.00013,25.92664]
[1778469155666,35.3,80924.53,0.9,-0.28982,0.00013,25.92664]
[1778469158509,35.3,80921.88,0.9,-0.29015,0.00013,25.93967]
[1778469164471,35.29,80918.61,0.9,-0.29055,0.00013,25.95539]
[1778469168179,35.29,80916.51,0.9,-0.29081,0.00013,25.96555]
[1778469168181,35.29,80906.88,0.9,-0.29204,0.00013,26.0137]
[1778469168356,35.29,80906.88,0.9,-0.29204,0.00013,26.0137]
[1778469168520,35.29,80906.88,0.9,-0.29204,0.00013,26.0137]
[1778469168757,35.29,80906.88,0.9,-0.29204,0.00013,26.0137]
[1778469169093,35.29,80906.88,0.9,-0.29204,0.00013,26.0137]
[1778469169202,35.29,80876.0,0.9,-0.29602,0.00013,26.16702]
[1778469169714,35.29,80876.0,0.9,-0.29602,0.00013,26.16702]
[1778469169928,35.29,80876.0,0.9,-0.29602,0.00013,26.16702]
[1778469170177,35.29,80845.14,0.9,-0.30002,0.00013,26.31751]
[1778469170428,35.29,80845.14,0.9,-0.30002,0.00013,26.31751]
[1778469170689,35.29,80845.14,0.9,-0.30002,0.00013,26.31751]
[1778469170918,35.29,80845.14,0.9,-0.30002,0.00013,26.31751]
[1778469171203,35.29,80840.96,0.9,-0.30056,0.00013,26.33755]
[1778469171374,35.29,80840.96,0.9,-0.30056,0.00013,26.33755]
[1778469171418,35.29,80840.96,0.9,-0.30056,0.00013,26.33755]
[1778469171568,35.29,80840.96,0.9,-0.30056,0.00013,26.33755]
[1778469171948,35.29,80840.96,0.9,-0.30056,0.00013,26.33755]
[1778469172021,35.29,80840.96,0.9,-0.30056,0.00013,26.33755]
[1778469172165,35.29,80840.96,0.9,-0.30056,0.00013,26.33755]
[1778469172180,35.29,80840.96,0.9,-0.30056,0.00013,26.33755]
[1778469172048,35.3,80840.14,0.9,-0.3007,0.00013,26.34267]
[1778469172277,35.3,80840.14,0.9,-0.3007,0.00013,26.34267]
[1778469172427,35.3,80840.14,0.9,-0.3007,0.00013,26.34267]
[1778469172695,35.3,80840.14,0.9,-0.3007,0.00013,26.34267]
[1778469172756,35.3,80840.14,0.9,-0.3007,0.00013,26.34267]
[1778469172904,35.3,80840.14,0.9,-0.3007,0.00013,26.34267]
[1778469172970,35.3,80840.14,0.9,-0.3007,0.00013,26.34267]
[1778469173111,35.3,80840.14,0.9,-0.3007,0.00013,26.34267]
[1778469173189,35.3,80820.72,0.9,-0.30324,0.00013,26.43597]
[1778469174021,35.3,80820.72,0.9,-0.30324,0.00013,26.43597]
[1778469174046,35.3,80820.72,0.9,-0.30324,0.00013,26.43597]
[1778469174224,35.3,80803.76,0.9,-0.30546,0.00013,26.51652]
[1778469174669,35.3,80803.76,0.9,-0.30546,0.00013,26.51652]
[1778469175031,35.3,80803.76,0.9,-0.30546,0.00013,26.51652]
[1778469175211,35.3,80803.76,0.9,-0.30546,0.00013,26.51652]
[1778469175242,35.3,80803.96,0.9,-0.30543,0.00013,26.51552]
[1778469175504,35.3,80803.96,0.9,-0.30543,0.00013,26.51552]
[1778469177184,35.29,80803.96,0.9,-0.30542,0.00013,26.51501]
[1778469177231,35.29,80803.96,0.9,-0.30542,0.00013,26.51501]
[1778469177251,35.29,80806.61,0.9,-0.30506,0.00013,26.50208]
[1778469178056,35.29,80806.61,0.9,-0.30506,0.00013,26.50208]
[1778469178133,35.29,80806.61,0.9,-0.30506,0.00013,26.50208]
[1778469178189,35.29,80810.37,0.9,-0.30456,0.00013,26.4839]
[1778469178429,35.29,80810.37,0.9,-0.30456,0.00013,26.4839]
[1778469178528,35.29,80810.37,0.9,-0.30456,0.00013,26.4839]
[1778469179169,35.29,80801.48,0.9,-0.30572,0.00013,26.52582]
[1778469180535,35.29,80801.48,0.9,-0.30571,0.00013,26.5253]
[1778469180600,35.29,80801.48,0.9,-0.30571,0.00013,26.5253]
[1778469180855,35.28,80795.99,0.9,-0.30641,0.00013,26.55046]
[1778469181456,35.28,80795.99,0.9,-0.30641,0.00013,26.55046]
[1778469181481,35.28,80795.99,0.9,-0.30641,0.00013,26.55046]
[1778469182148,35.28,80787.15,0.9,-0.30755,0.00013,26.59122]
[1778469182440,35.28,80787.15,0.9,-0.30755,0.00013,26.59122]
[1778469182515,35.28,80787.15,0.9,-0.30755,0.00013,26.59122]
[1778469182583,35.28,80787.15,0.9,-0.30755,0.00013,26.59122]
[1778469182691,35.28,80787.15,0.9,-0.30755,0.00013,26.59122]
[1778469182705,35.28,80787.15,0.9,-0.30755,0.00013,26.59122]
[1778469182925,35.28,80787.15,0.9,-0.30755,0.00013,26.59122]
[1778469183016,35.28,80787.15,0.9,-0.30755,0.00013,26.59122]
[1778469183036,35.28,80787.15,0.9,-0.30755,0.00013,26.59122]
[1778469183107,35.28,80787.15,0.9,-0.30755,0.00013,26.59122]
[1778469183243,35.28,80787.15,0.9,-0.30755,0.00013,26.59122]
[1778469183171,35.27,80771.43,0.9,-0.3096,0.00013,26.66341]
[1778469183372,35.27,80771.43,0.9,-0.3096,0.00013,26.66341]
[1778469183452,35.27,80771.43,0.9,-0.3096,0.00013,26.66341]
[1778469183486,35.27,80771.43,0.9,-0.3096,0.00013,26.66341]
[1778469183511,35.27,80771.43,0.9,-0.3096,0.00013,26.66341]
[1778469183555,35.27,80771.43,0.9,-0.3096,0.00013,26.66341]
[1778469183760,35.28,80756.09,0.9,-0.31166,0.00013,26.73517]
[1778469184290,35.28,80756.09,0.9,-0.31166,0.00013,26.73517]
[1778469184350,35.28,80756.09,0.9,-0.31166,0.00013,26.73517]
[1778469184382,35.28,80756.09,0.9,-0.31166,0.00013,26.73517]
[1778469184387,35.28,80756.09,0.9,-0.31166,0.00013,26.73517]
[1778469184471,35.28,80756.09,0.9,-0.31166,0.00013,26.73517]
[1778469184659,35.28,80756.09,0.9,-0.31166,0.00013,26.73517]
[1778469184665,35.28,80756.09,0.9,-0.31166,0.00013,26.73517]
[1778469184861,35.28,80756.09,0.9,-0.31166,0.00013,26.73517]
[1778469185239,35.28,80756.09,0.9,-0.31166,0.00013,26.73517]
[1778469184927,35.26,80753.65,0.9,-0.31192,0.00013,26.74412]
[1778469185571,35.26,80753.65,0.9,-0.31192,0.00013,26.74412]
[1778469185578,35.26,80753.65,0.9,-0.31192,0.00013,26.74412]
[1778469186033,35.26,80753.65,0.9,-0.31192,0.00013,26.74412]
[1778469186050,35.26,80753.65,0.9,-0.31192,0.00013,26.74412]
[1778469186134,35.27,80758.14,0.9,-0.31133,0.00013,26.72377]
[1778469186732,35.27,80758.14,0.9,-0.31133,0.00013,26.72377]
[1778469186760,35.27,80758.14,0.9,-0.31133,0.00013,26.72377]
[1778469187051,35.27,80751.33,0.9,-0.31225,0.00013,26.7555]
[1778469187591,35.27,80751.33,0.9,-0.31225,0.00013,26.7555]
[1778469187596,35.27,80751.33,0.9,-0.31225,0.00013,26.7555]
[1778469188189,35.27,80754.05,0.9,-0.31189,0.00013,26.74321]
[1778469190871,35.27,80760.28,0.9,-0.31109,0.00013,26.71541]
[1778469190895,35.27,80760.28,0.9,-0.31109,0.00013,26.71541]
[1778469191194,35.28,80753.75,0.9,-0.31197,0.00013,26.7459]
[1778469191472,35.28,80753.75,0.9,-0.31197,0.00013,26.7459]
[1778469191512,35.28,80753.75,0.9,-0.31197,0.00013,26.7459]
[1778469191753,35.28,80753.75,0.9,-0.31197,0.00013,26.7459]
[1778469191855,35.28,80753.75,0.9,-0.31197,0.00013,26.7459]
[1778469192054,35.28,80753.75,0.9,-0.31197,0.00013,26.7459]
[1778469192155,35.28,80739.26,0.9,-0.3139,0.00013,26.8123]
[1778469192409,35.28,80739.26,0.9,-0.3139,0.00013,26.8123]
[1778469192429,35.28,80739.26,0.9,-0.3139,0.00013,26.8123]
[1778469192605,35.28,80739.26,0.9,-0.3139,0.00013,26.8123]
[1778469192738,35.28,80739.26,0.9,-0.3139,0.00013,26.8123]
[1778469192804,35.28,80739.26,0.9,-0.3139,0.00013,26.8123]
[1778469193025,35.28,80739.26,0.9,-0.3139,0.00013,26.8123]
[1778469193068,35.28,80741.25,0.9,-0.31363,0.00013,26.80298]
[1778469193386,35.28,80741.25,0.9,-0.31363,0.00013,26.80298]
[1778469193415,35.28,80741.25,0.9,-0.31363,0.00013,26.80298]
[1778469193978,35.28,80755.6,0.9,-0.31172,0.00013,26.73723]
[1778469194285,35.28,80755.6,0.9,-0.31172,0.00013,26.73723]
[1778469194403,35.28,80755.6,0.9,-0.31172,0.00013,26.73723]
[1778469194431,35.28,80755.6,0.9,-0.31172,0.00013,26.73723]
[1778469194470,35.28,80755.6,0.9,-0.31172,0.00013,26.73723]
[1778469194539,35.28,80755.6,0.9,-0.31172,0.00013,26.73723]
[1778469194644,35.28,80755.6,0.9,-0.31172,0.00013,26.73723]
[1778469194774,35.28,80755.6,0.9,-0.31172,0.00013,26.73723]
[1778469194791,35.28,80755.6,0.9,-0.31172,0.00013,26.73723]
[1778469194831,35.28,80764.51,0.9,-0.31054,0.00013,26.69626]
[1778469195292,35.28,80764.51,0.9,-0.31054,0.00013,26.69626]
[1778469195316,35.28,80764.51,0.9,-0.31054,0.00013,26.69626]
[1778469195347,35.28,80764.51,0.9,-0.31054,0.00013,26.69626]
[1778469195407,35.28,80764.51,0.9,-0.31054,0.00013,26.69626]
[1778469195781,35.28,80764.51,0.9,-0.31053,0.00013,26.69607]
[1778469196329,35.28,80764.51,0.9,-0.31053,0.00013,26.69607]
[1778469196349,35.28,80764.51,0.9,-0.31053,0.00013,26.69607]
[1778469196434,35.28,80764.51,0.9,-0.31053,0.00013,26.69607]
[1778469196594,35.28,80764.51,0.9,-0.31053,0.00013,26.69607]
[1778469196601,35.28,80764.51,0.9,-0.31053,0.00013,26.69607]
[1778469196620,35.28,80764.51,0.9,-0.31053,0.00013,26.69607]
[1778469196984,35.28,80764.51,0.9,-0.31053,0.00013,26.69607]
[1778469197008,35.28,80764.51,0.9,-0.31053,0.00013,26.69607]
[1778469197267,35.28,80764.51,0.9,-0.31053,0.00013,26.69607]
[1778469197030,35.27,80776.57,0.9,-0.30894,0.00013,26.64006]
[1778469197301,35.27,80776.57,0.9,-0.30894,0.00013,26.64006]
[1778469197365,35.27,80776.57,0.9,-0.30894,0.00013,26.64006]
[1778469198120,35.27,80776.57,0.9,-0.30894,0.00013,26.64006]
[1778469198138,35.27,80776.57,0.9,-0.30894,0.00013,26.64006]
[1778469198222,35.27,80775.07,0.9,-0.30913,0.00013,26.6469]
[1778469198470,35.27,80775.07,0.9,-0.30913,0.00013,26.6469]
[1778469198497,35.27,80775.07,0.9,-0.30913,0.00013,26.6469]
[1778469199053,35.27,80775.07,0.9,-0.30913,0.00013,26.6469]
[1778469199130,35.27,80775.91,0.9,-0.30902,0.00013,26.64286]
[1778469199498,35.27,80775.91,0.9,-0.30902,0.00013,26.64286]
[1778469200331,35.27,80780.86,0.9,-0.30836,0.00013,26.61966]
[1778469200342,35.27,80780.86,0.9,-0.30836,0.00013,26.61966]
[1778469200561,35.27,80780.86,0.9,-0.30836,0.00013,26.61966]
[1778469200588,35.27,80780.86,0.9,-0.30836,0.00013,26.61966]
[1778469201191,35.27,80774.7,0.9,-0.30917,0.00013,26.64822]
[1778469202271,35.27,80774.7,0.9,-0.30917,0.00013,26.64822]
[1778469202307,35.27,80774.7,0.9,-0.30917,0.00013,26.6481]
[1778469202639,35.27,80774.7,0.9,-0.30917,0.00013,26.6481]
[1778469202863,35.27,80774.7,0.9,-0.30917,0.00013,26.6481]
[1778469203265,35.27,80774.7,0.9,-0.30917,0.00013,26.6481]
[1778469203275,35.27,80747.76,0.9,-0.31273,0.00013,26.77212]
[1778469203323,35.27,80747.76,0.9,-0.31273,0.00013,26.77212]
[1778469203480,35.27,80747.76,0.9,-0.31273,0.00013,26.77212]
[1778469203627,35.27,80747.76,0.9,-0.31273,0.00013,26.77212]
[1778469203866,35.27,80747.76,0.9,-0.31273,0.00013,26.77212]
[1778469204068,35.27,80747.76,0.9,-0.31273,0.00013,26.77212]
[1778469204129,35.27,80717.02,0.9,-0.31683,0.00013,26.91129]
[1778469205229,35.27,80717.02,0.9,-0.31683,0.00013,26.91129]
[1778469204934,35.27,80698.22,0.9,-0.31934,0.00013,26.99497]
[1778469206021,35.27,80698.22,0.9,-0.31934,0.00013,26.99497]
[1778469206034,35.27,80698.22,0.9,-0.31934,0.00013,26.99497]
[1778469206086,35.27,80698.22,0.9,-0.31934,0.00013,26.99497]
[1778469206202,35.27,80698.22,0.9,-0.31934,0.00013,26.99497]
[1778469206219,35.27,80698.22,0.9,-0.31934,0.00013,26.99497]
[1778469206237,35.27,80698.22,0.9,-0.31934,0.00013,26.99497]
[1778469206272,35.27,80694.84,0.9,-0.3198,0.00013,27.01003]
[1778469206341,35.27,80694.84,0.9,-0.3198,0.00013,27.01003]
[1778469206868,35.27,80694.84,0.9,-0.3198,0.00013,27.01009]
[1778469208055,35.27,80718.44,0.9,-0.31664,0.00013,26.90495]
[1778469208735,35.27,80718.44,0.9,-0.31664,0.00013,26.90495]
[1778469209040,35.27,80718.44,0.9,-0.31664,0.00013,26.90495]
[1778469209105,35.27,80714.26,0.9,-0.31719,0.00013,26.92355]
[1778469209509,35.27,80714.26,0.9,-0.31719,0.00013,26.92355]
[1778469209515,35.27,80714.26,0.9,-0.31719,0.00013,26.92355]
[1778469209771,35.27,80714.26,0.9,-0.31719,0.00013,26.92355]
[1778469210112,35.27,80714.26,0.9,-0.31719,0.00013,26.92355]
[1778469210232,35.27,80714.26,0.9,-0.31719,0.00013,26.92355]
[1778469210214,35.27,80713.92,0.9,-0.31724,0.00013,26.92497]
[1778469210989,35.27,80713.92,0.9,-0.31724,0.00013,26.92497]
[1778469211007,35.27,80713.92,0.9,-0.31724,0.00013,26.92497]
[1778469211012,35.27,80713.92,0.9,-0.31724,0.00013,26.92497]
[1778469211063,35.27,80713.92,0.9,-0.31724,0.00013,26.92497]
[1778469211095,35.27,80716.3,0.9,-0.3169,0.00013,26.91067]
[1778469212098,35.27,80716.3,0.9,-0.3169,0.00013,26.91067]
[1778469212158,35.27,80716.3,0.9,-0.3169,0.00013,26.91067]
[1778469212257,35.27,80724.96,0.9,-0.31574,0.00013,26.87167]
[1778469212382,35.27,80724.96,0.9,-0.31574,0.00013,26.87167]
[1778469213221,35.27,80728.52,0.9,-0.31526,0.00013,26.85552]
[1778469213616,35.27,80728.52,0.9,-0.31526,0.00013,26.85552]
[1778469213794,35.27,80728.52,0.9,-0.31526,0.00013,26.85552]
[1778469213809,35.27,80728.52,0.9,-0.31526,0.00013,26.85552]
[1778469213920,35.27,80728.52,0.9,-0.31526,0.00013,26.85545]
[1778469214482,35.27,80728.52,0.9,-0.31526,0.00013,26.85545]
[1778469214494,35.27,80728.52,0.9,-0.31526,0.00013,26.85545]
[1778469215077,35.27,80728.52,0.9,-0.31526,0.00013,26.85545]
[1778469215172,35.27,80727.74,0.9,-0.31536,0.00013,26.85891]
[1778469215851,35.27,80727.74,0.9,-0.31536,0.00013,26.85891]
[1778469216355,35.27,80728.24,0.9,-0.31529,0.00013,26.85661]
[1778469218123,35.27,80737.4,0.9,-0.31407,0.00013,26.81504]
[1778469218379,35.27,80737.4,0.9,-0.31407,0.00013,26.81504]
[1778469218468,35.27,80737.4,0.9,-0.31407,0.00013,26.81504]
[1778469218488,35.27,80737.4,0.9,-0.31407,0.00013,26.81504]
[1778469218533,35.27,80737.4,0.9,-0.31407,0.00013,26.81504]
[1778469218953,35.27,80737.66,0.9,-0.31404,0.00013,26.81384]
[1778469220146,35.27,80752.65,0.9,-0.31204,0.00013,26.74543]
[1778469222041,35.27,80752.65,0.9,-0.31204,0.00013,26.74545]
[1778469222270,35.27,80757.86,0.9,-0.31135,0.00013,26.72158]
[1778469223594,35.27,80761.46,0.9,-0.31088,0.00013,26.70506]
[1778469224491,35.27,80762.74,0.9,-0.31071,0.00013,26.69923]
[1778469225024,35.27,80762.74,0.9,-0.31071,0.00013,26.69923]
[1778469225096,35.27,80769.8,0.9,-0.30978,0.00013,26.66668]
[1778469225604,35.27,80769.8,0.9,-0.30978,0.00013,26.66668]
[1778469225614,35.27,80769.8,0.9,-0.30978,0.00013,26.66668]
[1778469225739,35.27,80769.8,0.9,-0.30978,0.00013,26.66668]
[1778469225771,35.27,80769.8,0.9,-0.30978,0.00013,26.66668]
[1778469225883,35.27,80769.8,0.9,-0.30978,0.00013,26.66668]
[1778469225902,35.27,80769.8,0.9,-0.30978,0.00013,26.66668]
[1778469225997,35.27,80769.8,0.9,-0.30978,0.00013,26.66668]
[1778469226157,35.27,80765.97,0.9,-0.31029,0.00013,26.68451]
[1778469226340,35.27,80765.97,0.9,-0.31029,0.00013,26.68451]
[1778469226419,35.27,80765.97,0.9,-0.31029,0.00013,26.68451]
[1778469226701,35.27,80765.97,0.9,-0.31029,0.00013,26.68451]
[1778469226796,35.27,80765.97,0.9,-0.31029,0.00013,26.68451]
[1778469227017,35.27,80765.97,0.9,-0.31029,0.00013,26.68438]
[1778469228038,35.27,80749.66,0.9,-0.31245,0.00013,26.75952]
[1778469229248,35.27,80749.66,0.9,-0.31245,0.00013,26.75952]
[1778469229293,35.27,80756.25,0.9,-0.31158,0.00013,26.72935]
[1778469229509,35.27,80756.25,0.9,-0.31158,0.00013,26.72935]
[1778469229518,35.27,80756.25,0.9,-0.31158,0.00013,26.72935]
[1778469229684,35.27,80756.25,0.9,-0.31158,0.00013,26.72935]
[1778469232416,35.27,80766.65,0.9,-0.31019,0.00013,26.68111]
[1778469232517,35.27,80766.65,0.9,-0.31019,0.00013,26.68111]
[1778469232548,35.27,80766.65,0.9,-0.31019,0.00013,26.68111]
[1778469232902,35.27,80766.65,0.9,-0.31019,0.00013,26.68111]
[1778469233081,35.27,80766.65,0.9,-0.31019,0.00013,26.68111]
[1778469233184,35.27,80762.1,0.9,-0.31079,0.00013,26.70198]
[1778469233475,35.27,80762.1,0.9,-0.31079,0.00013,26.70198]
[1778469233535,35.27,80762.1,0.9,-0.31079,0.00013,26.70198]
[1778469234073,35.27,80762.1,0.9,-0.31079,0.00013,26.7021]
[1778469234323,35.27,80762.1,0.9,-0.31079,0.00013,26.7021]
[1778469235080,35.27,80763.85,0.9,-0.31056,0.00013,26.69386]
[1778469236393,35.27,80766.83,0.9,-0.31017,0.00013,26.68019]
[1778469236471,35.27,80766.83,0.9,-0.31017,0.00013,26.68019]
[1778469236615,35.27,80766.83,0.9,-0.31017,0.00013,26.68019]
[1778469236758,35.27,80766.83,0.9,-0.31017,0.00013,26.68019]
[1778469236773,35.27,80766.83,0.9,-0.31017,0.00013,26.68019]
[1778469236986,35.27,80766.83,0.9,-0.31017,0.00013,26.68019]
[1778469237281,35.27,80740.93,0.9,-0.3136,0.00013,26.7989]
[1778469237427,35.27,80740.93,0.9,-0.3136,0.00013,26.7989]
[1778469237557,35.27,80740.93,0.9,-0.3136,0.00013,26.7989]
[1778469238293,35.27,80740.93,0.9,-0.3136,0.00013,26.7989]
[1778469238314,35.27,80728.34,0.9,-0.31528,0.00013,26.85608]
[1778469238357,35.27,80728.34,0.9,-0.31528,0.00013,26.85608]
[1778469238371,35.27,80728.34,0.9,-0.31528,0.00013,26.85608]
[1778469238475,35.27,80728.34,0.9,-0.31528,0.00013,26.85608]
[1778469238729,35.27,80728.34,0.9,-0.31528,0.00013,26.85608]
[1778469238795,35.27,80728.34,0.9,-0.31528,0.00013,26.85608]
[1778469239212,35.27,80715.73,0.9,-0.31696,0.00013,26.91277]
[1778469239471,35.27,80715.73,0.9,-0.31696,0.00013,26.91277]
[1778469239867,35.27,80715.73,0.9,-0.31696,0.00013,26.91277]
[1778469239876,35.27,80715.73,0.9,-0.31696,0.00013,26.91277]
[1778469240115,35.27,80715.73,0.9,-0.31696,0.00013,26.91278]
[1778469240647,35.27,80715.73,0.9,-0.31696,0.00013,26.91278]
[1778469240660,35.27,80715.73,0.9,-0.31696,0.00013,26.91278]
[1778469241122,35.27,80709.12,0.9,-0.31785,0.00013,26.94226]
[1778469242324,35.27,80711.51,0.9,-0.31752,0.00013,26.93154]
[1778469242357,35.27,80711.51,0.9,-0.31752,0.00013,26.93154]
[1778469242361,35.27,80711.51,0.9,-0.31752,0.00013,26.93154]
[1778469242481,35.27,80711.51,0.9,-0.31752,0.00013,26.93154]
[1778469242542,35.27,80711.51,0.9,-0.31752,0.00013,26.93154]
[1778469242575,35.27,80711.51,0.9,-0.31752,0.00013,26.93154]
[1778469242683,35.27,80711.51,0.9,-0.31752,0.00013,26.93154]
[1778469243271,35.27,80696.32,0.9,-0.31956,0.00013,26.99894]
[1778469243385,35.27,80696.32,0.9,-0.31956,0.00013,26.99894]
[1778469243428,35.27,80696.32,0.9,-0.31956,0.00013,26.99894]
[1778469243531,35.27,80696.32,0.9,-0.31956,0.00013,26.99894]
[1778469243751,35.27,80696.32,0.9,-0.31956,0.00013,26.99894]
[1778469243785,35.27,80696.32,0.9,-0.31956,0.00013,26.99894]
[1778469243850,35.27,80696.32,0.9,-0.31956,0.00013,26.99894]
[1778469244006,35.27,80696.32,0.9,-0.31956,0.00013,26.99894]
[1778469244158,35.27,80696.32,0.9,-0.31956,0.00013,26.99894]
[1778469244323,35.27,80696.32,0.9,-0.31956,0.00013,26.99894]
[1778469244228,35.27,80696.32,0.9,-0.31956,0.00013,26.99894]
[1778469244615,35.27,80696.32,0.9,-0.31956,0.00013,26.99894]
[1778469244754,35.27,80696.32,0.9,-0.31956,0.00013,26.99894]
[1778469244822,35.27,80696.32,0.9,-0.31956,0.00013,26.99894]
[1778469244871,35.27,80696.32,0.9,-0.31956,0.00013,26.99894]
[1778469245162,35.27,80696.32,0.9,-0.31956,0.00013,26.99894]
[1778469245229,35.27,80696.32,0.9,-0.31956,0.00013,26.99894]
[1778469245221,35.27,80645.95,0.9,-0.32635,0.00014,27.2176]
[1778469245395,35.27,80645.95,0.9,-0.32635,0.00014,27.2176]
[1778469245747,35.27,80645.95,0.9,-0.32635,0.00014,27.2176]
[1778469245814,35.27,80645.95,0.9,-0.32635,0.00014,27.2176]
[1778469245849,35.27,80645.95,0.9,-0.32635,0.00014,27.2176]
[1778469245951,35.27,80645.95,0.9,-0.32635,0.00014,27.2176]
[1778469246085,35.27,80645.95,0.9,-0.32635,0.00014,27.2176]
[1778469246110,35.27,80645.95,0.9,-0.32635,0.00014,27.2176]
[1778469246246,35.27,80663.46,0.9,-0.32398,0.00013,27.14259]
[1778469246360,35.27,80663.46,0.9,-0.32398,0.00013,27.14259]
[1778469246412,35.27,80663.46,0.9,-0.32398,0.00013,27.14259]
[1778469246709,35.27,80663.46,0.9,-0.32398,0.00013,27.14259]
[1778469246740,35.27,80663.46,0.9,-0.32398,0.00013,27.14259]
[1778469246771,35.27,80663.46,0.9,-0.32398,0.00013,27.14259]
[1778469246772,35.27,80663.46,0.9,-0.32398,0.00013,27.14259]
[1778469246868,35.27,80663.46,0.9,-0.32398,0.00013,27.14259]
[1778469247302,35.27,80663.46,0.9,-0.32398,0.00013,27.14259]
[1778469247320,35.27,80668.8,0.9,-0.32326,0.00013,27.11949]
[1778469247629,35.27,80668.8,0.9,-0.32326,0.00013,27.11949]
[1778469247676,35.27,80668.8,0.9,-0.32326,0.00013,27.11949]
[1778469247707,35.27,80668.8,0.9,-0.32326,0.00013,27.11949]
[1778469248046,35.27,80668.8,0.9,-0.32326,0.00013,27.11949]
[1778469248067,35.27,80668.8,0.9,-0.32326,0.00013,27.11949]
[1778469248191,35.27,80668.73,0.9,-0.32327,0.00013,27.1197]
[1778469248546,35.27,80668.73,0.9,-0.32327,0.00013,27.1197]
[1778469248943,35.27,80668.73,0.9,-0.32327,0.00013,27.1197]
[1778469249202,35.27,80663.06,0.9,-0.32403,0.00013,27.14419]
[1778469249812,35.27,80663.06,0.9,-0.32403,0.00013,27.14419]
[1778469249852,35.27,80663.06,0.9,-0.32403,0.00013,27.14419]
[1778469250220,35.26,80664.5,0.9,-0.32384,0.00013,27.13792]
[1778469250423,35.26,80664.5,0.9,-0.32384,0.00013,27.13792]
[1778469250524,35.26,80664.5,0.9,-0.32384,0.00013,27.13792]
[1778469250838,35.26,80664.5,0.9,-0.32384,0.00013,27.13792]
[1778469250866,35.26,80664.5,0.9,-0.32384,0.00013,27.13792]
[1778469251304,35.26,80650.82,0.9,-0.32568,0.00014,27.1967]
[1778469252198,35.26,80650.82,0.9,-0.32568,0.00014,27.1967]
[1778469252211,35.26,80650.82,0.9,-0.32568,0.00014,27.1967]
[1778469252233,35.26,80650.82,0.9,-0.32568,0.00014,27.1967]
[1778469252709,35.26,80643.38,0.9,-0.32669,0.00014,27.22831]
[1778469253227,35.26,80643.77,0.9,-0.32663,0.00014,27.22665]
[1778469253545,35.26,80643.77,0.9,-0.32663,0.00014,27.22665]
[1778469253860,35.26,80643.77,0.9,-0.32663,0.00014,27.22665]
[1778469253881,35.26,80643.77,0.9,-0.32663,0.00014,27.22665]
[1778469253921,35.26,80643.77,0.9,-0.32663,0.00014,27.22665]
[1778469254247,35.26,80638.02,0.9,-0.32742,0.00014,27.25117]
[1778469254525,35.26,80638.02,0.9,-0.32742,0.00014,27.25117]
[1778469254909,35.26,80638.02,0.9,-0.32742,0.00014,27.25117]
[1778469255513,35.26,80645.51,0.9,-0.3264,0.00014,27.21941]
[1778469255553,35.26,80645.51,0.9,-0.3264,0.00014,27.21941]
[1778469256062,35.26,80645.51,0.9,-0.3264,0.00014,27.21941]
[1778469256247,35.27,80650.5,0.9,-0.32573,0.00014,27.19821]
[1778469257021,35.27,80650.5,0.9,-0.32573,0.00014,27.19821]
[1778469258019,35.27,80644.43,0.9,-0.32656,0.00014,27.22424]
[1778469258261,35.27,80638.96,0.9,-0.3273,0.00014,27.24758]
[1778469258813,35.27,80638.96,0.9,-0.3273,0.00014,27.24758]
[1778469259280,35.27,80638.44,0.9,-0.32737,0.00014,27.24987]
[1778469259475,35.27,80638.44,0.9,-0.32737,0.00014,27.24987]
[1778469259596,35.27,80638.44,0.9,-0.32737,0.00014,27.24987]
[1778469262481,35.27,80635.04,0.9,-0.32784,0.00014,27.26447]
[1778469262510,35.27,80635.04,0.9,-0.32784,0.00014,27.26447]
[1778469262792,35.27,80635.04,0.9,-0.32784,0.00014,27.26447]
[1778469262825,35.27,80635.04,0.9,-0.32784,0.00014,27.26447]
[1778469262890,35.27,80635.04,0.9,-0.32784,0.00014,27.26447]
[1778469262968,35.27,80635.04,0.9,-0.32784,0.00014,27.26447]
[1778469263322,35.27,80630.3,0.9,-0.32849,0.00014,27.28454]
[1778469263373,35.27,80630.3,0.9,-0.32849,0.00014,27.28454]
[1778469263522,35.27,80630.3,0.9,-0.32849,0.00014,27.28454]
[1778469263573,35.27,80630.3,0.9,-0.32849,0.00014,27.28454]
[1778469263895,35.27,80630.3,0.9,-0.32849,0.00014,27.28454]
[1778469264165,35.27,80630.3,0.9,-0.32849,0.00014,27.28454]
[1778469264328,35.27,80630.3,0.9,-0.32849,0.00014,27.28454]
[1778469264392,35.27,80630.3,0.9,-0.32849,0.00014,27.28454]
[1778469264358,35.27,80655.78,0.9,-0.32504,0.00014,27.17625]
[1778469264600,35.27,80655.78,0.9,-0.32504,0.00014,27.17625]
[1778469264854,35.27,80655.78,0.9,-0.32504,0.00014,27.17625]
[1778469265009,35.27,80655.78,0.9,-0.32504,0.00014,27.17625]
[1778469265066,35.27,80655.78,0.9,-0.32504,0.00014,27.17625]
[1778469265178,35.27,80655.78,0.9,-0.32504,0.00014,27.17625]
[1778469265212,35.27,80655.78,0.9,-0.32504,0.00014,27.17625]
[1778469265236,35.27,80655.78,0.9,-0.32504,0.00014,27.17625]
[1778469265238,35.27,80655.78,0.9,-0.32504,0.00014,27.17625]
[1778469265311,35.27,80656.06,0.9,-0.325,0.00014,27.17509]
[1778469265440,35.27,80656.06,0.9,-0.325,0.00014,27.17509]
[1778469265448,35.27,80656.06,0.9,-0.325,0.00014,27.17509]
[1778469265585,35.27,80656.06,0.9,-0.325,0.00014,27.17509]
[1778469265597,35.27,80656.06,0.9,-0.325,0.00014,27.17509]
[1778469265821,35.27,80656.06,0.9,-0.325,0.00014,27.17509]
[1778469265835,35.27,80656.06,0.9,-0.325,0.00014,27.17509]
[1778469266011,35.27,80656.06,0.9,-0.325,0.00014,27.17509]
[1778469266053,35.27,80656.06,0.9,-0.325,0.00014,27.17509]
[1778469266326,35.27,80656.06,0.9,-0.325,0.00014,27.17509]
[1778469266336,35.27,80656.06,0.9,-0.325,0.00014,27.17509]
[1778469266326,35.27,80693.23,0.9,-0.31999,0.00013,27.01309]
[1778469266472,35.27,80693.23,0.9,-0.31999,0.00013,27.01309]
[1778469266908,35.27,80693.23,0.9,-0.31999,0.00013,27.01309]
[1778469267324,35.27,80692.95,0.9,-0.32002,0.00013,27.01415]
[1778469267974,35.27,80692.95,0.9,-0.32002,0.00013,27.01415]
[1778469268003,35.27,80692.95,0.9,-0.32002,0.00013,27.01415]
[1778469268331,35.27,80692.4,0.9,-0.32009,0.00013,27.0164]
[1778469268777,35.27,80692.4,0.9,-0.32009,0.00013,27.0164]
[1778469269156,35.27,80692.4,0.9,-0.32009,0.00013,27.0164]
[1778469269226,35.27,80692.4,0.9,-0.32009,0.00013,27.0164]
[1778469269247,35.27,80692.4,0.9,-0.32009,0.00013,27.0164]
[1778469269357,35.27,80703.75,0.9,-0.31856,0.00013,26.96604]
[1778469269924,35.27,80703.75,0.9,-0.31856,0.00013,26.96604]
[1778469270054,35.27,80703.75,0.9,-0.31856,0.00013,26.96604]
[1778469270075,35.27,80703.75,0.9,-0.31856,0.00013,26.96604]
[1778469270348,35.26,80703.79,0.9,-0.31855,0.00013,26.96573]
[1778469271352,35.26,80715.88,0.9,-0.31691,0.00013,26.90819]
[1778469271854,35.26,80715.88,0.9,-0.31691,0.00013,26.90819]
[1778469272687,35.26,80720.45,0.9,-0.3163,0.00013,26.88763]
[1778469273556,35.26,80722.56,0.9,-0.31602,0.00013,26.87808]
[1778469275284,35.26,80722.4,0.9,-0.31604,0.00013,26.87874]
[1778469275335,35.26,80727.96,0.9,-0.31529,0.00013,26.85365]
[1778469280366,35.26,80732.16,0.9,-0.31473,0.00013,26.83459]
[1778469280449,35.26,80727.96,0.9,-0.31529,0.00013,26.85353]
[1778469280479,35.26,80727.96,0.9,-0.31529,0.00013,26.85353]
[1778469280485,35.26,80727.96,0.9,-0.31529,0.00013,26.85353]
[1778469280542,35.26,80723.64,0.9,-0.31587,0.00013,26.87295]
[1778469281393,35.26,80723.64,0.9,-0.31587,0.00013,26.87295]
[1778469283642,35.26,80714.14,0.9,-0.31713,0.00013,26.91535]
[1778469283663,35.26,80714.14,0.9,-0.31713,0.00013,26.91535]
[1778469283669,35.26,80710.57,0.9,-0.31761,0.00013,26.9313]
[1778469284389,35.26,80710.57,0.9,-0.31761,0.00013,26.9313]
[1778469284583,35.26,80710.57,0.9,-0.31761,0.00013,26.9313]
[1778469285364,35.26,80710.57,0.9,-0.31761,0.00013,26.9313]
[1778469285356,35.26,80708.48,0.9,-0.31789,0.00013,26.94064]
[1778469285381,35.26,80708.48,0.9,-0.31789,0.00013,26.94064]
[1778469286307,35.26,80708.48,0.9,-0.31789,0.00013,26.94064]
[1778469286337,35.26,80708.48,0.9,-0.31789,0.00013,26.94064]
[1778469286028,35.26,80711.32,0.9,-0.3175,0.00013,26.92787]
[1778469287074,35.26,80711.32,0.9,-0.3175,0.00013,26.92787]
[1778469287276,35.26,80709.83,0.9,-0.3177,0.00013,26.93441]
[1778469287565,35.26,80709.83,0.9,-0.3177,0.00013,26.93441]
[1778469288589,35.26,80708.2,0.9,-0.31792,0.00013,26.94168]
[1778469288611,35.26,80708.2,0.9,-0.31792,0.00013,26.94168]
[1778469289150,35.26,80708.2,0.9,-0.31792,0.00013,26.94168]
[1778469289164,35.26,80708.2,0.9,-0.31792,0.00013,26.94168]
[1778469289176,35.26,80708.2,0.9,-0.31792,0.00013,26.94168]
[1778469289277,35.26,80706.44,0.9,-0.31816,0.00013,26.94976]
[1778469289607,35.26,80706.44,0.9,-0.31816,0.00013,26.94976]
[1778469290354,35.26,80707.48,0.9,-0.31802,0.00013,26.94509]
[1778469290719,35.26,80707.48,0.9,-0.31802,0.00013,26.94509]
[1778469290983,35.26,80707.48,0.9,-0.31802,0.00013,26.94509]
[1778469291027,35.26,80707.48,0.9,-0.31802,0.00013,26.94509]
[1778469291140,35.26,80707.15,0.9,-0.31806,0.00013,26.94652]
[1778469291654,35.26,80707.15,0.9,-0.31806,0.00013,26.94652]
[1778469292111,35.26,80707.15,0.9,-0.31806,0.00013,26.94652]
[1778469292246,35.26,80707.15,0.9,-0.31806,0.00013,26.94652]
[1778469292252,35.26,80707.15,0.9,-0.31806,0.00013,26.94652]
[1778469292283,35.26,80700.55,0.9,-0.31895,0.00013,26.97593]
[1778469292428,35.26,80700.55,0.9,-0.31895,0.00013,26.97593]
[1778469292502,35.26,80700.55,0.9,-0.31895,0.00013,26.97593]
[1778469292914,35.26,80700.55,0.9,-0.31895,0.00013,26.97593]
[1778469293065,35.26,80700.55,0.9,-0.31895,0.00013,26.97593]
[1778469293266,35.26,80700.55,0.9,-0.31895,0.00013,26.97593]
[1778469293313,35.26,80700.55,0.9,-0.31895,0.00013,26.97593]
[1778469293381,35.26,80689.67,0.9,-0.32041,0.00013,27.02403]
[1778469293563,35.26,80689.67,0.9,-0.32041,0.00013,27.02403]
[1778469293577,35.26,80689.67,0.9,-0.32041,0.00013,27.02403]
[1778469293731,35.26,80689.67,0.9,-0.32041,0.00013,27.02403]
[1778469293862,35.26,80689.67,0.9,-0.32041,0.00013,27.02403]
[1778469294077,35.26,80689.67,0.9,-0.32041,0.00013,27.02403]
[1778469294187,35.26,80638.43,0.9,-0.32733,0.00014,27.24542]
[1778469294536,35.26,80638.43,0.9,-0.32733,0.00014,27.24542]
[1778469295238,35.26,80638.43,0.9,-0.32733,0.00014,27.24542]
[1778469295321,35.26,80610.01,0.9,-0.33119,0.00014,27.36464]
[1778469295558,35.26,80610.01,0.9,-0.33119,0.00014,27.36464]
[1778469296097,35.26,80610.01,0.9,-0.33119,0.00014,27.36464]
[1778469296227,35.26,80610.01,0.9,-0.33119,0.00014,27.36464]
[1778469296299,35.26,80610.01,0.9,-0.33119,0.00014,27.36464]
[1778469296327,35.26,80608.35,0.9,-0.33142,0.00014,27.37168]
[1778469296467,35.26,80608.35,0.9,-0.33142,0.00014,27.37168]
[1778469296504,35.26,80608.35,0.9,-0.33142,0.00014,27.37168]
[1778469296631,35.26,80608.35,0.9,-0.33142,0.00014,27.37168]
[1778469296675,35.26,80608.35,0.9,-0.33142,0.00014,27.37168]
[1778469298643,35.26,80612.8,0.9,-0.33083,0.00014,27.35355]
[1778469298668,35.26,80612.8,0.9,-0.33083,0.00014,27.35355]
[1778469298994,35.26,80612.8,0.9,-0.33083,0.00014,27.35355]
[1778469299053,35.26,80612.8,0.9,-0.33083,0.00014,27.35355]
[1778469299354,35.26,80612.14,0.9,-0.33092,0.00014,27.3563]
[1778469300192,35.26,80612.14,0.9,-0.33092,0.00014,27.3563]
[1778469300293,35.27,80606.95,0.9,-0.33163,0.00014,27.37803]
[1778469301512,35.27,80607.39,0.9,-0.33158,0.00014,27.37658]
[1778469301541,35.27,80607.39,0.9,-0.33158,0.00014,27.37658]
[1778469301569,35.27,80607.39,0.9,-0.33158,0.00014,27.37658]
[1778469301672,35.27,80607.39,0.9,-0.33158,0.00014,27.37658]
[1778469301683,35.27,80607.39,0.9,-0.33158,0.00014,27.37658]
[1778469301817,35.27,80607.39,0.9,-0.33158,0.00014,27.37658]
[1778469302580,35.27,80606.06,0.9,-0.33177,0.00014,27.38227]
[1778469302761,35.27,80606.06,0.9,-0.33177,0.00014,27.38227]
[1778469302994,35.27,80606.06,0.9,-0.33177,0.00014,27.38227]
[1778469303113,35.27,80606.06,0.9,-0.33177,0.00014,27.38227]
[1778469303141,35.27,80606.06,0.9,-0.33177,0.00014,27.38227]
[1778469303365,35.27,80606.06,0.9,-0.33177,0.00014,27.38227]
[1778469303374,35.27,80606.06,0.9,-0.33177,0.00014,27.38227]
[1778469303248,35.27,80596.23,0.9,-0.33312,0.00014,27.42296]
[1778469303583,35.27,80596.23,0.9,-0.33312,0.00014,27.42296]
[1778469303817,35.27,80596.23,0.9,-0.33312,0.00014,27.42296]
[1778469304007,35.27,80596.23,0.9,-0.33312,0.00014,27.42296]
[1778469304188,35.27,80596.23,0.9,-0.33312,0.00014,27.42296]
[1778469304239,35.27,80596.23,0.9,-0.33312,0.00014,27.42296]
[1778469304244,35.28,80563.51,0.9,-0.33764,0.00014,27.55694]
[1778469304615,35.28,80563.51,0.9,-0.33764,0.00014,27.55694]
[1778469304649,35.28,80563.51,0.9,-0.33764,0.00014,27.55694]
[1778469304699,35.28,80563.51,0.9,-0.33764,0.00014,27.55694]
[1778469304738,35.28,80563.51,0.9,-0.33764,0.00014,27.55694]
[1778469304827,35.28,80563.51,0.9,-0.33764,0.00014,27.55694]
[1778469304868,35.28,80563.51,0.9,-0.33764,0.00014,27.55694]
[1778469304875,35.28,80563.51,0.9,-0.33764,0.00014,27.55694]
[1778469305025,35.28,80563.51,0.9,-0.33764,0.00014,27.55694]
[1778469305043,35.28,80563.51,0.9,-0.33764,0.00014,27.55694]
[1778469305207,35.28,80563.51,0.9,-0.33764,0.00014,27.55694]
[1778469305228,35.28,80563.51,0.9,-0.33764,0.00014,27.55694]
[1778469305353,35.28,80564.73,0.9,-0.33749,0.00014,27.55241]
[1778469305653,35.28,80564.73,0.9,-0.33749,0.00014,27.55241]
[1778469305710,35.28,80564.73,0.9,-0.33749,0.00014,27.55241]
[1778469305753,35.28,80564.73,0.9,-0.33749,0.00014,27.55241]
[1778469306217,35.28,80564.73,0.9,-0.33749,0.00014,27.55241]
[1778469306328,35.29,80585.66,0.9,-0.33463,0.00014,27.46832]
[1778469307212,35.29,80585.66,0.9,-0.33463,0.00014,27.46832]
[1778469307231,35.29,80585.66,0.9,-0.33463,0.00014,27.46832]
[1778469307247,35.29,80585.66,0.9,-0.33463,0.00014,27.46832]
[1778469307279,35.29,80595.1,0.9,-0.33334,0.00014,27.42972]
[1778469307524,35.29,80595.1,0.9,-0.33334,0.00014,27.42972]
[1778469307554,35.29,80595.1,0.9,-0.33334,0.00014,27.42972]
[1778469308026,35.29,80595.1,0.9,-0.33334,0.00014,27.42972]
[1778469308071,35.29,80595.1,0.9,-0.33334,0.00014,27.42972]
[1778469308137,35.29,80595.1,0.9,-0.33334,0.00014,27.42972]
[1778469310081,35.29,80589.43,0.9,-0.33411,0.00014,27.45285]
[1778469311093,35.29,80588.28,0.9,-0.33427,0.00014,27.45749]
[1778469311178,35.29,80587.93,0.9,-0.33431,0.00014,27.45887]
[1778469312401,35.29,80587.93,0.9,-0.33431,0.00014,27.45887]
[1778469312011,35.29,80599.2,0.9,-0.33277,0.00014,27.41268]
[1778469312433,35.29,80599.2,0.9,-0.33277,0.00014,27.41268]
[1778469313399,35.29,80599.96,0.9,-0.33267,0.00014,27.40953]
[1778469313922,35.29,80599.96,0.9,-0.33267,0.00014,27.40953]
[1778469313970,35.29,80599.96,0.9,-0.33267,0.00014,27.40953]
[1778469314042,35.29,80599.96,0.9,-0.33267,0.00014,27.40953]
[1778469314119,35.29,80599.96,0.9,-0.33267,0.00014,27.40953]
[1778469314248,35.29,80599.96,0.9,-0.33267,0.00014,27.40953]
[1778469314314,35.28,80604.77,0.9,-0.33201,0.00014,27.38969]
[1778469314451,35.28,80604.77,0.9,-0.33201,0.00014,27.38969]
[1778469314699,35.28,80604.77,0.9,-0.33201,0.00014,27.38969]
[1778469314725,35.28,80604.77,0.9,-0.33201,0.00014,27.38969]
[1778469314895,35.28,80604.77,0.9,-0.33201,0.00014,27.38969]
[1778469314924,35.28,80604.77,0.9,-0.33201,0.00014,27.38969]
[1778469314969,35.28,80604.77,0.9,-0.33201,0.00014,27.38969]
[1778469315063,35.28,80618.29,0.9,-0.33017,0.00014,27.33354]
[1778469315493,35.28,80618.29,0.9,-0.33017,0.00014,27.33354]
[1778469315517,35.28,80618.29,0.9,-0.33017,0.00014,27.33354]
[1778469315537,35.28,80618.29,0.9,-0.33017,0.00014,27.33354]
[1778469316239,35.28,80618.29,0.9,-0.33017,0.00014,27.33354]
[1778469316334,35.28,80623.71,0.9,-0.32943,0.00014,27.31089]
[1778469317108,35.28,80623.71,0.9,-0.32943,0.00014,27.31089]
[1778469318312,35.29,80624.13,0.9,-0.32937,0.00014,27.30917]
[1778469318379,35.29,80629.34,0.9,-0.32867,0.00014,27.28733]
[1778469318763,35.29,80629.34,0.9,-0.32867,0.00014,27.28733]
[1778469318800,35.29,80629.34,0.9,-0.32867,0.00014,27.28733]
[1778469318844,35.29,80629.34,0.9,-0.32867,0.00014,27.28733]
[1778469318852,35.29,80629.34,0.9,-0.32867,0.00014,27.28733]
[1778469318915,35.29,80631.62,0.9,-0.32836,0.00014,27.27773]
[1778469320354,35.29,80631.62,0.9,-0.32836,0.00014,27.27773]
[1778469320363,35.29,80631.62,0.9,-0.32836,0.00014,27.27773]
[1778469320413,35.29,80636.96,0.9,-0.32764,0.00014,27.25529]
[1778469323465,35.28,80637.56,0.9,-0.32755,0.00014,27.2525]
[1778469324137,35.28,80642.98,0.9,-0.32681,0.00014,27.22937]
[1778469324595,35.28,80642.98,0.9,-0.32681,0.00014,27.22937]
[1778469324623,35.28,80642.98,0.9,-0.32681,0.00014,27.22937]
[1778469324966,35.28,80647.53,0.9,-0.32619,0.00014,27.20987]
[1778469326471,35.28,80649.74,0.9,-0.32588,0.00014,27.20023]
[1778469326995,35.28,80649.74,0.9,-0.32588,0.00014,27.20023]
[1778469327005,35.28,80649.74,0.9,-0.32588,0.00014,27.20023]
[1778469327391,35.28,80649.74,0.9,-0.32588,0.00014,27.20023]
[1778469328279,35.28,80652.96,0.9,-0.32545,0.00014,27.18636]
[1778469328292,35.28,80652.96,0.9,-0.32545,0.00014,27.18636]
[1778469328424,35.28,80651.66,0.9,-0.32562,0.00014,27.19184]
[1778469329198,35.28,80651.66,0.9,-0.32562,0.00014,27.19184]
[1778469329257,35.28,80651.66,0.9,-0.32562,0.00014,27.19184]
[1778469329362,35.28,80657.75,0.9,-0.32479,0.00014,27.16564]
[1778469329896,35.28,80657.75,0.9,-0.32479,0.00014,27.16564]
[1778469329990,35.28,80655.77,0.9,-0.32506,0.00014,27.17408]
[1778469330551,35.28,80655.77,0.9,-0.32506,0.00014,27.17408]
[1778469331311,35.28,80655.77,0.9,-0.32506,0.00014,27.17408]
[1778469331387,35.28,80651.43,0.9,-0.32563,0.00014,27.18908]
[1778469331474,35.28,80651.43,0.9,-0.32563,0.00014,27.18908]
[1778469331514,35.28,80651.43,0.9,-0.32563,0.00014,27.18908]
[1778469332607,35.28,80648.81,0.9,-0.32598,0.00014,27.20018]
[1778469333275,35.28,80648.81,0.9,-0.32598,0.00014,27.20018]
[1778469333319,35.28,80648.81,0.9,-0.32598,0.00014,27.20018]
[1778469333327,35.28,80648.81,0.9,-0.32598,0.00014,27.20018]
[1778469333376,35.28,80648.04,0.9,-0.32608,0.00014,27.20337]
[1778469334161,35.28,80648.04,0.9,-0.32608,0.00014,27.20337]
[1778469334310,35.28,80648.04,0.9,-0.32608,0.00014,27.20337]
[1778469334319,35.28,80648.04,0.9,-0.32608,0.00014,27.20337]
[1778469334386,35.28,80648.65,0.9,-0.326,0.00014,27.20065]
[1778469335826,35.28,80657.84,0.9,-0.32475,0.00014,27.16117]
[1778469336950,35.28,80657.84,0.9,-0.32475,0.00014,27.16117]
[1778469336960,35.28,80657.84,0.9,-0.32475,0.00014,27.16117]
[1778469338749,35.27,80661.22,0.9,-0.32429,0.00014,27.14645]
[1778469339405,35.27,80661.22,0.9,-0.32429,0.00014,27.14645]
[1778469339241,35.27,80665.52,0.9,-0.3237,0.00013,27.12776]
[1778469339604,35.27,80665.52,0.9,-0.3237,0.00013,27.12776]
[1778469339622,35.27,80665.52,0.9,-0.3237,0.00013,27.12776]
[1778469339683,35.27,80665.52,0.9,-0.3237,0.00013,27.12776]
[1778469340154,35.27,80665.52,0.9,-0.3237,0.00013,27.12776]
[1778469340349,35.27,80665.52,0.9,-0.3237,0.00013,27.12776]
[1778469340377,35.27,80665.52,0.9,-0.3237,0.00013,27.12776]
[1778469340238,35.27,80642.84,0.9,-0.32677,0.00014,27.22501]
[1778469340543,35.27,80642.84,0.9,-0.32677,0.00014,27.22501]
[1778469341267,35.27,80622.56,0.9,-0.32952,0.00014,27.31062]
[1778469343319,35.27,80621.97,0.9,-0.3296,0.00014,27.31309]
[1778469343419,35.27,80621.39,0.9,-0.32968,0.00014,27.31552]
[1778469343845,35.27,80621.39,0.9,-0.32968,0.00014,27.31552]
[1778469344045,35.27,80621.39,0.9,-0.32968,0.00014,27.31552]
[1778469344311,35.27,80624.88,0.9,-0.32921,0.00014,27.30089]
[1778469345354,35.27,80624.88,0.9,-0.32921,0.00014,27.30089]
[1778469345383,35.27,80624.88,0.9,-0.32921,0.00014,27.30089]
[1778469345391,35.27,80624.88,0.9,-0.32921,0.00014,27.30089]
[1778469345393,35.27,80624.88,0.9,-0.32921,0.00014,27.30089]
[1778469345449,35.27,80634.32,0.9,-0.32793,0.00014,27.26114]
[1778469345572,35.27,80634.32,0.9,-0.32793,0.00014,27.26114]
[1778469346775,35.27,80639.93,0.9,-0.32717,0.00014,27.23742]
[1778469346804,35.27,80639.93,0.9,-0.32717,0.00014,27.23742]
[1778469346835,35.27,80639.93,0.9,-0.32717,0.00014,27.23742]
[1778469346862,35.27,80639.93,0.9,-0.32717,0.00014,27.23742]
[1778469346882,35.27,80639.93,0.9,-0.32717,0.00014,27.23742]
[1778469347217,35.27,80639.93,0.9,-0.32717,0.00014,27.23742]
[1778469347225,35.27,80639.93,0.9,-0.32717,0.00014,27.23742]
[1778469347318,35.27,80645.44,0.9,-0.32642,0.00014,27.21405]
[1778469350413,35.28,80653.86,0.9,-0.32529,0.00014,27.17835]
[1778469351921,35.28,80653.53,0.9,-0.32534,0.00014,27.17987]
[1778469351949,35.28,80653.53,0.9,-0.32534,0.00014,27.17987]
[1778469352198,35.28,80648.81,0.9,-0.32598,0.00014,27.20017]
[1778469353324,35.28,80648.81,0.9,-0.32598,0.00014,27.20017]
[1778469355116,35.28,80649.91,0.9,-0.32583,0.00014,27.19555]
[1778469361296,35.28,80644.74,0.9,-0.32655,0.00014,27.21803]
[1778469361967,35.28,80645.85,0.9,-0.3264,0.00014,27.21343]
[1778469361984,35.28,80645.85,0.9,-0.3264,0.00014,27.21343]
[1778469363212,35.28,80644.88,0.9,-0.32653,0.00014,27.21756]
[1778469363711,35.28,80649.59,0.9,-0.3259,0.00014,27.19761]
[1778469363754,35.28,80649.59,0.9,-0.3259,0.00014,27.19761]
[1778469363800,35.28,80649.59,0.9,-0.3259,0.00014,27.19761]
[1778469363819,35.28,80649.59,0.9,-0.3259,0.00014,27.19761]
[1778469363934,35.28,80649.59,0.9,-0.3259,0.00014,27.19761]
[1778469364027,35.28,80649.59,0.9,-0.3259,0.00014,27.19761]
[1778469364090,35.28,80649.59,0.9,-0.3259,0.00014,27.19761]
[1778469364222,35.28,80649.59,0.9,-0.3259,0.00014,27.19761]
[1778469364360,35.28,80649.59,0.9,-0.3259,0.00014,27.19761]
[1778469364442,35.28,80666.44,0.9,-0.32362,0.00013,27.12506]
[1778469365107,35.28,80666.44,0.9,-0.32362,0.00013,27.12506]
[1778469365121,35.28,80666.44,0.9,-0.32362,0.00013,27.12506]
[1778469365329,35.28,80682.36,0.9,-0.32147,0.00013,27.05575]
[1778469365539,35.28,80682.36,0.9,-0.32147,0.00013,27.05575]
[1778469365801,35.28,80682.36,0.9,-0.32147,0.00013,27.05575]
[1778469366342,35.28,80684.52,0.9,-0.32118,0.00013,27.04628]
[1778469366663,35.28,80684.52,0.9,-0.32118,0.00013,27.04628]
[1778469366884,35.28,80684.52,0.9,-0.32118,0.00013,27.04628]
[1778469366946,35.28,80684.52,0.9,-0.32118,0.00013,27.04628]
[1778469366987,35.28,80684.52,0.9,-0.32118,0.00013,27.04628]
[1778469367026,35.28,80684.52,0.9,-0.32118,0.00013,27.04628]
[1778469367394,35.28,80695.82,0.9,-0.31966,0.00013,26.99659]
[1778469367681,35.28,80695.82,0.9,-0.31966,0.00013,26.99659]
[1778469367702,35.28,80695.82,0.9,-0.31966,0.00013,26.99659]
[1778469368057,35.28,80695.82,0.9,-0.31966,0.00013,26.99659]
[1778469369103,35.28,80695.82,0.9,-0.31966,0.00013,26.99659]
[1778469369131,35.28,80695.82,0.9,-0.31966,0.00013,26.99659]
[1778469369300,35.28,80707.32,0.9,-0.31812,0.00013,26.94566]
[1778469369513,35.28,80707.32,0.9,-0.31812,0.00013,26.94566]
[1778469370072,35.28,80707.32,0.9,-0.31812,0.00013,26.94571]
[1778469372707,35.28,80710.68,0.9,-0.31766,0.00013,26.93026]
[1778469373020,35.28,80710.68,0.9,-0.31766,0.00013,26.93026]
[1778469373116,35.28,80710.68,0.9,-0.31766,0.00013,26.93026]
[1778469373594,35.28,80703.15,0.9,-0.31867,0.00013,26.96375]
[1778469373671,35.28,80703.15,0.9,-0.31867,0.00013,26.96375]
[1778469373690,35.28,80703.15,0.9,-0.31867,0.00013,26.96375]
[1778469373720,35.28,80703.15,0.9,-0.31867,0.00013,26.96375]
[1778469373760,35.28,80703.15,0.9,-0.31867,0.00013,26.96375]
[1778469374281,35.28,80703.15,0.9,-0.31867,0.00013,26.96375]
[1778469374309,35.28,80703.15,0.9,-0.31867,0.00013,26.96375]
[1778469374389,35.28,80699.12,0.9,-0.3192,0.00013,26.98146]
[1778469375278,35.28,80699.12,0.9,-0.3192,0.00013,26.98146]
[1778469375379,35.28,80699.12,0.9,-0.3192,0.00013,26.98146]
[1778469375480,35.28,80710.1,0.9,-0.31773,0.00013,26.93262]
[1778469376283,35.28,80710.1,0.9,-0.31773,0.00013,26.93262]
[1778469376481,35.28,80710.1,0.9,-0.31773,0.00013,26.93262]
[1778469376366,35.28,80708.69,0.9,-0.31791,0.00013,26.93871]
[1778469376516,35.28,80708.69,0.9,-0.31791,0.00013,26.93871]
[1778469376560,35.28,80708.69,0.9,-0.31791,0.00013,26.93871]
[1778469376573,35.28,80708.69,0.9,-0.31791,0.00013,26.93871]
[1778469379899,35.27,80704.67,0.9,-0.31844,0.00013,26.95621]
[1778469379936,35.27,80704.67,0.9,-0.31844,0.00013,26.95621]
[1778469380153,35.27,80704.67,0.9,-0.31844,0.00013,26.95621]
[1778469380204,35.27,80704.67,0.9,-0.31844,0.00013,26.95621]
[1778469380459,35.27,80700.4,0.9,-0.31901,0.00013,26.97499]
[1778469382484,35.27,80694.74,0.9,-0.31977,0.00013,26.99994]
[1778469382833,35.27,80694.74,0.9,-0.31977,0.00013,26.99999]
[1778469382866,35.27,80694.74,0.9,-0.31977,0.00013,26.99999]
[1778469383161,35.27,80693.97,0.9,-0.31987,0.00013,27.00341]
[1778469383796,35.27,80693.97,0.9,-0.31987,0.00013,27.00341]
[1778469384169,35.27,80687.33,0.9,-0.32076,0.00013,27.03265]
[1778469384845,35.27,80687.33,0.9,-0.32076,0.00013,27.03265]
[1778469384885,35.27,80687.33,0.9,-0.32076,0.00013,27.03265]
[1778469385166,35.27,80687.33,0.9,-0.32076,0.00013,27.03265]
[1778469385310,35.27,80686.79,0.9,-0.32084,0.00013,27.03502]
[1778469385848,35.27,80686.79,0.9,-0.32084,0.00013,27.03502]
[1778469386182,35.27,80686.79,0.9,-0.32084,0.00013,27.03502]
[1778469387892,35.27,80691.24,0.9,-0.32024,0.00013,27.01546]
[1778469387899,35.27,80691.24,0.9,-0.32024,0.00013,27.01546]
[1778469388198,35.27,80691.24,0.9,-0.32024,0.00013,27.01547]
[1778469391260,35.27,80694.19,0.9,-0.31984,0.00013,27.0025]
[1778469391614,35.27,80699.65,0.9,-0.31909,0.00013,26.97486]
[1778469391642,35.27,80699.65,0.9,-0.31909,0.00013,26.97486]
[1778469391657,35.27,80699.65,0.9,-0.31909,0.00013,26.97486]
[1778469392391,35.27,80699.65,0.9,-0.31909,0.00013,26.97486]
[1778469392441,35.27,80703.17,0.9,-0.31862,0.00013,26.95928]
[1778469394087,35.27,80703.17,0.9,-0.31862,0.00013,26.95917]
[1778469394237,35.27,80704.84,0.9,-0.31839,0.00013,26.95166]
[1778469396269,35.27,80706.72,0.9,-0.31814,0.00013,26.94322]
[1778469396296,35.27,80706.72,0.9,-0.31814,0.00013,26.94322]
[1778469396305,35.27,80706.72,0.9,-0.31814,0.00013,26.94322]
[1778469396860,35.27,80704.85,0.9,-0.31839,0.00013,26.95146]
[1778469396979,35.27,80704.85,0.9,-0.31839,0.00013,26.95146]
[1778469397020,35.27,80704.85,0.9,-0.31839,0.00013,26.95146]
[1778469397073,35.27,80704.85,0.9,-0.31839,0.00013,26.95146]
[1778469397364,35.27,80704.85,0.9,-0.31839,0.00013,26.95146]
[1778469397393,35.27,80674.18,0.9,-0.32251,0.00013,27.08625]
[1778469397588,35.27,80674.18,0.9,-0.32251,0.00013,27.08625]
[1778469397808,35.27,80674.18,0.9,-0.32251,0.00013,27.08625]
[1778469397982,35.27,80674.18,0.9,-0.32251,0.00013,27.08625]
[1778469398183,35.27,80674.18,0.9,-0.32251,0.00013,27.08625]
[1778469398392,35.27,80659.67,0.9,-0.32446,0.00014,27.14894]
[1778469400739,35.27,80665.42,0.9,-0.32368,0.00013,27.12404]
[1778469400765,35.27,80665.42,0.9,-0.32368,0.00013,27.12404]
[1778469401293,35.27,80667.02,0.9,-0.32346,0.00013,27.11705]
[1778469402311,35.27,80667.02,0.9,-0.32346,0.00013,27.11705]
[1778469402335,35.27,80667.02,0.9,-0.32346,0.00013,27.11705]
[1778469402385,35.27,80674.44,0.9,-0.32246,0.00013,27.08478]
[1778469403127,35.27,80674.44,0.9,-0.32246,0.00013,27.08478]
[1778469403306,35.27,80674.44,0.9,-0.32246,0.00013,27.08473]
[1778469403924,35.27,80674.44,0.9,-0.32246,0.00013,27.08473]
[1778469404052,35.27,80674.44,0.9,-0.32246,0.00013,27.08473]
[1778469404069,35.27,80674.44,0.9,-0.32246,0.00013,27.08473]
[1778469404446,35.27,80674.44,0.9,-0.32246,0.00013,27.08473]
[1778469404452,35.27,80674.44,0.9,-0.32246,0.00013,27.08473]
[1778469404451,35.27,80678.36,0.9,-0.32193,0.00013,27.06761]
[1778469405537,35.27,80678.36,0.9,-0.32193,0.00013,27.06757]
[1778469405547,35.27,80678.36,0.9,-0.32193,0.00013,27.06757]
[1778469406244,35.27,80678.36,0.9,-0.32193,0.00013,27.06757]
[1778469406266,35.27,80678.36,0.9,-0.32193,0.00013,27.06757]
[1778469410960,35.27,80690.38,0.9,-0.32031,0.00013,27.01488]
[1778469416083,35.27,80690.67,0.9,-0.32028,0.00013,27.01363]
[1778469417135,35.27,80690.67,0.9,-0.32028,0.00013,27.01364]
[1778469417168,35.27,80690.67,0.9,-0.32028,0.00013,27.01364]
[1778469417377,35.27,80690.67,0.9,-0.32028,0.00013,27.01364]
[1778469417419,35.27,80691.74,0.9,-0.32013,0.00013,27.00894]
[1778469417750,35.27,80691.74,0.9,-0.32013,0.00013,27.00894]
[1778469417992,35.27,80691.74,0.9,-0.32013,0.00013,27.00894]
[1778469418707,35.27,80691.74,0.9,-0.32013,0.00013,27.00895]
[1778469419275,35.27,80691.74,0.9,-0.32013,0.00013,27.00895]
[1778469419331,35.27,80691.74,0.9,-0.32013,0.00013,27.00895]
[1778469419355,35.27,80691.74,0.9,-0.32013,0.00013,27.00895]
[1778469419418,35.27,80695.43,0.9,-0.31964,0.00013,26.99269]
[1778469420043,35.27,80695.43,0.9,-0.31964,0.00013,26.99269]
[1778469420073,35.27,80695.43,0.9,-0.31964,0.00013,26.99269]
[1778469420086,35.27,80695.43,0.9,-0.31964,0.00013,26.99269]
[1778469420087,35.27,80695.43,0.9,-0.31964,0.00013,26.99269]
[1778469420352,35.27,80695.43,0.9,-0.31964,0.00013,26.99269]
[1778469420453,35.27,80695.43,0.9,-0.31964,0.00013,26.99269]
[1778469420452,35.27,80703.34,0.9,-0.31858,0.00013,26.95769]
[1778469421422,35.27,80703.34,0.9,-0.31858,0.00013,26.95769]
[1778469421432,35.27,80703.34,0.9,-0.31858,0.00013,26.95769]
[1778469421447,35.27,80703.34,0.9,-0.31858,0.00013,26.95769]
[1778469421474,35.27,80704.23,0.9,-0.31845,0.00013,26.95356]
[1778469423132,35.27,80704.23,0.9,-0.31845,0.00013,26.9534]
[1778469423845,35.26,80702.74,0.9,-0.31864,0.00013,26.95987]
[1778469424580,35.26,80703.2,0.9,-0.31858,0.00013,26.95767]
[1778469427764,35.26,80697.32,0.9,-0.31935,0.00013,26.98327]
[1778469428647,35.26,80696.21,0.9,-0.3195,0.00013,26.98802]
[1778469429464,35.26,80696.21,0.9,-0.3195,0.00013,26.98802]
[1778469429513,35.26,80696.21,0.9,-0.3195,0.00013,26.98802]
[1778469432013,35.26,80700.55,0.9,-0.3189,0.00013,26.96833]
[1778469432024,35.26,80700.55,0.9,-0.3189,0.00013,26.96833]
[1778469432051,35.26,80700.55,0.9,-0.3189,0.00013,26.96833]
[1778469432998,35.26,80699.74,0.9,-0.31901,0.00013,26.97177]
[1778469434995,35.25,80690.18,0.9,-0.32028,0.00013,27.0138]
[1778469442649,35.25,80686.83,0.9,-0.32072,0.00013,27.02787]
[1778469444163,35.25,80690.36,0.9,-0.32024,0.00013,27.01226]
[1778469444198,35.25,80690.36,0.9,-0.32024,0.00013,27.01226]
[1778469444244,35.25,80690.36,0.9,-0.32024,0.00013,27.01226]
[1778469444258,35.25,80690.36,0.9,-0.32024,0.00013,27.01226]
[1778469444541,35.25,80690.36,0.9,-0.32024,0.00013,27.01226]
[1778469444576,35.25,80690.36,0.9,-0.32024,0.00013,27.01226]
[1778469444343,35.25,80691.46,0.9,-0.32009,0.00013,27.00734]
[1778469446327,35.25,80697.02,0.9,-0.31934,0.00013,26.98272]
[1778469446426,35.25,80701.98,0.9,-0.31867,0.00013,26.96068]
[1778469447102,35.25,80701.98,0.9,-0.31867,0.00013,26.96068]
[1778469447356,35.25,80701.98,0.9,-0.31867,0.00013,26.96068]
[1778469447381,35.25,80698.54,0.9,-0.31913,0.00013,26.97592]
[1778469449408,35.25,80698.08,0.9,-0.3192,0.00013,26.97796]
[1778469449554,35.25,80698.08,0.9,-0.3192,0.00013,26.97796]
[1778469449509,35.25,80696.62,0.9,-0.31939,0.00013,26.98434]
[1778469451459,35.25,80696.12,0.9,-0.31946,0.00013,26.98651]
[1778469451549,35.25,80695.8,0.9,-0.31948,0.00013,26.98436]
[1778469457121,35.25,80692.54,0.9,-0.31991,0.00013,26.99857]
[1778469459641,35.25,80694.53,0.9,-0.31964,0.00013,26.98962]
[1778469460199,35.25,80694.53,0.9,-0.31964,0.00013,26.98962]
[1778469460242,35.25,80694.96,0.9,-0.31958,0.00013,26.98768]
[1778469461696,35.25,80694.96,0.9,-0.31958,0.00013,26.98768]
[1778469461727,35.24,80694.22,0.9,-0.31968,0.00013,26.99092]
[1778469464959,35.24,80697.03,0.9,-0.3193,0.00013,26.97839]
[1778469464964,35.24,80697.03,0.9,-0.3193,0.00013,26.97839]
[1778469464986,35.24,80697.03,0.9,-0.3193,0.00013,26.97839]
[1778469465017,35.24,80697.03,0.9,-0.3193,0.00013,26.97839]
[1778469465046,35.24,80697.03,0.9,-0.3193,0.00013,26.97839]
[1778469465382,35.24,80697.03,0.9,-0.3193,0.00013,26.97839]
[1778469465411,35.24,80699.32,0.9,-0.31899,0.00013,26.96808]
[1778469466648,35.24,80702.51,0.9,-0.31856,0.00013,26.95392]
[1778469466688,35.24,80702.51,0.9,-0.31856,0.00013,26.95392]
[1778469467336,35.24,80703.21,0.9,-0.31846,0.00013,26.95052]
[1778469467887,35.24,80703.21,0.9,-0.31846,0.00013,26.95052]
[1778469468191,35.24,80704.47,0.9,-0.31829,0.00013,26.94478]
[1778469472954,35.24,80708.69,0.9,-0.31771,0.00013,26.92557]
[1778469472979,35.24,80708.69,0.9,-0.31771,0.00013,26.92557]
[1778469473238,35.24,80708.69,0.9,-0.31771,0.00013,26.92557]
[1778469473358,35.24,80708.69,0.9,-0.31771,0.00013,26.92557]
[1778469473612,35.24,80708.69,0.9,-0.31771,0.00013,26.92557]
[1778469473570,35.24,80704.27,0.9,-0.3183,0.00013,26.94504]
[1778469473651,35.24,80704.27,0.9,-0.3183,0.00013,26.94504]
[1778469473882,35.24,80704.27,0.9,-0.3183,0.00013,26.94504]
[1778469473969,35.24,80704.27,0.9,-0.3183,0.00013,26.94504]
[1778469473999,35.24,80704.27,0.9,-0.3183,0.00013,26.94504]
[1778469474161,35.24,80704.27,0.9,-0.3183,0.00013,26.94504]
[1778469474338,35.24,80704.27,0.9,-0.3183,0.00013,26.94504]
[1778469474409,35.24,80704.27,0.9,-0.3183,0.00013,26.94504]
[1778469474598,35.24,80704.27,0.9,-0.3183,0.00013,26.94504]
[1778469474534,35.24,80669.47,0.9,-0.32297,0.00013,27.09795]
[1778469474816,35.24,80669.47,0.9,-0.32297,0.00013,27.09795]
[1778469474849,35.24,80669.47,0.9,-0.32297,0.00013,27.09795]
[1778469475027,35.24,80669.47,0.9,-0.32297,0.00013,27.09795]
[1778469475050,35.24,80669.47,0.9,-0.32297,0.00013,27.09795]
[1778469475054,35.24,80669.47,0.9,-0.32297,0.00013,27.09795]
[1778469475078,35.24,80669.47,0.9,-0.32297,0.00013,27.09795]
[1778469475434,35.24,80655.91,0.9,-0.32481,0.00014,27.15665]
[1778469476113,35.24,80655.91,0.9,-0.32481,0.00014,27.15665]
[1778469476144,35.24,80655.91,0.9,-0.32481,0.00014,27.15665]
[1778469476694,35.24,80648.02,0.9,-0.32588,0.00014,27.1905]
[1778469476726,35.24,80648.02,0.9,-0.32588,0.00014,27.1905]
[1778469477552,35.24,80652.67,0.9,-0.32524,0.00014,27.1705]
[1778469477691,35.24,80652.67,0.9,-0.32524,0.00014,27.1705]
[1778469477696,35.24,80652.67,0.9,-0.32524,0.00014,27.1705]
[1778469478443,35.24,80652.67,0.9,-0.32524,0.00014,27.1705]
[1778469480161,35.23,80651.72,0.9,-0.32537,0.00014,27.17438]
[1778469481060,35.23,80653.54,0.9,-0.32512,0.00014,27.16647]
[1778469481068,35.23,80653.54,0.9,-0.32512,0.00014,27.16647]
[1778469481344,35.23,80653.54,0.9,-0.32512,0.00014,27.16647]
[1778469481504,35.23,80652.41,0.9,-0.32527,0.00014,27.17123]
[1778469485231,35.23,80656.7,0.9,-0.32468,0.00014,27.15252]
[1778469485847,35.23,80659.31,0.9,-0.32432,0.00014,27.14118]
[1778469485877,35.23,80659.31,0.9,-0.32432,0.00014,27.14118]
[1778469485886,35.23,80659.31,0.9,-0.32432,0.00014,27.14118]
[1778469486210,35.23,80666.39,0.9,-0.32337,0.00014,27.11048]
[1778469488657,35.23,80674.11,0.9,-0.32232,0.00013,27.07679]
[1778469488938,35.23,80672.27,0.9,-0.32257,0.00013,27.08479]
[1778469490066,35.23,80672.27,0.9,-0.32257,0.00013,27.08479]
[1778469490345,35.23,80672.27,0.9,-0.32257,0.00013,27.08479]
[1778469490515,35.23,80671.66,0.9,-0.32265,0.00013,27.08743]
[1778469492476,35.23,80679.27,0.9,-0.32162,0.00013,27.05419]
[1778469492535,35.23,80681.63,0.9,-0.3213,0.00013,27.04369]
[1778469494502,35.23,80680.91,0.9,-0.32139,0.00013,27.04671]
[1778469494549,35.23,80680.94,0.9,-0.32139,0.00013,27.04645]
[1778469497363,35.22,80685.53,0.9,-0.32076,0.00013,27.02603]
[1778469497549,35.22,80694.85,0.9,-0.3195,0.00013,26.9848]
[1778469498944,35.22,80699.19,0.9,-0.31892,0.00013,26.96545]
[1778469498947,35.22,80699.19,0.9,-0.31892,0.00013,26.96545]
[1778469499612,35.22,80697.06,0.9,-0.3192,0.00013,26.97482]
[1778469499913,35.22,80697.06,0.9,-0.3192,0.00013,26.97482]
[1778469499925,35.22,80697.06,0.9,-0.3192,0.00013,26.97482]
[1778469499994,35.22,80697.06,0.9,-0.3192,0.00013,26.97475]
[1778469501894,35.22,80697.04,0.9,-0.3192,0.00013,26.97477]
[1778469502087,35.22,80697.04,0.9,-0.3192,0.00013,26.97477]
[1778469502192,35.22,80697.04,0.9,-0.3192,0.00013,26.97477]
[1778469502394,35.22,80697.04,0.9,-0.3192,0.00013,26.97477]
[1778469502467,35.22,80697.04,0.9,-0.3192,0.00013,26.97477]
[1778469502648,35.22,80697.04,0.9,-0.3192,0.00013,26.97477]
[1778469502561,35.22,80682.88,0.9,-0.3211,0.00013,27.03715]
[1778469502694,35.22,80682.88,0.9,-0.3211,0.00013,27.03715]
[1778469502852,35.22,80682.88,0.9,-0.3211,0.00013,27.03715]
[1778469503046,35.22,80682.88,0.9,-0.3211,0.00013,27.03715]
[1778469503194,35.22,80647.99,0.9,-0.32581,0.00014,27.18835]
[1778469503807,35.22,80647.99,0.9,-0.32581,0.00014,27.18835]
[1778469503827,35.22,80647.99,0.9,-0.32581,0.00014,27.18835]
[1778469503844,35.22,80647.99,0.9,-0.32581,0.00014,27.18835]
[1778469504509,35.22,80647.99,0.9,-0.32581,0.00014,27.18835]
[1778469504539,35.22,80647.99,0.9,-0.32581,0.00014,27.18835]
[1778469504576,35.22,80651.34,0.9,-0.32536,0.00014,27.174]
[1778469505042,35.22,80651.34,0.9,-0.32536,0.00014,27.17389]
[1778469506864,35.22,80651.83,0.9,-0.32529,0.00014,27.17168]
[1778469506893,35.22,80651.83,0.9,-0.32529,0.00014,27.17168]
[1778469507054,35.22,80651.6,0.9,-0.32532,0.00014,27.17257]
[1778469508379,35.22,80651.6,0.9,-0.32532,0.00014,27.17257]
[1778469508475,35.22,80653.21,0.9,-0.32509,0.00014,27.16556]
[1778469509100,35.22,80653.21,0.9,-0.32509,0.00014,27.16556]
[1778469509201,35.22,80653.03,0.9,-0.32512,0.00014,27.16624]
[1778469510678,35.22,80653.03,0.9,-0.32512,0.00014,27.16624]
[1778469511258,35.22,80653.03,0.9,-0.32512,0.00014,27.16624]
[1778469511268,35.22,80653.03,0.9,-0.32512,0.00014,27.16624]
[1778469511348,35.22,80653.03,0.9,-0.32512,0.00014,27.16624]
[1778469511359,35.22,80651.14,0.9,-0.32535,0.00014,27.17059]
[1778469512962,35.22,80651.43,0.9,-0.32531,0.00014,27.16935]
[1778469512991,35.22,80651.43,0.9,-0.32531,0.00014,27.16935]
[1778469512996,35.22,80651.43,0.9,-0.32531,0.00014,27.16935]
[1778469513011,35.22,80651.43,0.9,-0.32531,0.00014,27.16935]
[1778469513199,35.21,80651.27,0.9,-0.32533,0.00014,27.16995]
[1778469515348,35.21,80651.27,0.9,-0.32533,0.00014,27.16988]
[1778469517054,35.21,80648.09,0.9,-0.32575,0.00014,27.18336]
[1778469522095,35.21,80644.26,0.9,-0.32626,0.00014,27.19935]
[1778469522099,35.21,80644.26,0.9,-0.32626,0.00014,27.19935]
[1778469522268,35.21,80644.26,0.9,-0.32626,0.00014,27.19935]
[1778469522324,35.21,80644.26,0.9,-0.32626,0.00014,27.19935]
[1778469522396,35.21,80644.47,0.9,-0.32623,0.00014,27.19837]
[1778469523974,35.21,80641.45,0.9,-0.32664,0.00014,27.21118]
[1778469523999,35.21,80641.45,0.9,-0.32664,0.00014,27.21118]
[1778469524002,35.21,80641.45,0.9,-0.32664,0.00014,27.21118]
[1778469524384,35.21,80642.54,0.9,-0.32649,0.00014,27.20645]
[1778469530347,35.21,80646.48,0.9,-0.32594,0.00014,27.18918]
[1778469532773,35.2,80647.9,0.9,-0.32574,0.00014,27.18288]
[1778469532790,35.2,80647.9,0.9,-0.32574,0.00014,27.18288]
[1778469532848,35.2,80647.9,0.9,-0.32574,0.00014,27.18288]
[1778469533428,35.2,80647.9,0.9,-0.32574,0.00014,27.18288]
[1778469533513,35.2,80657.91,0.9,-0.32438,0.00014,27.13975]
[1778469534045,35.2,80657.91,0.9,-0.32438,0.00014,27.13975]
[1778469534260,35.2,80657.91,0.9,-0.32438,0.00014,27.13975]
[1778469534533,35.2,80657.91,0.9,-0.32438,0.00014,27.13975]
[1778469534564,35.2,80661.11,0.9,-0.32395,0.00014,27.12586]
[1778469535479,35.2,80661.11,0.9,-0.32395,0.00014,27.12586]
[1778469535676,35.2,80664.4,0.9,-0.3235,0.00014,27.11157]
[1778469535925,35.2,80664.4,0.9,-0.3235,0.00014,27.11157]
[1778469535959,35.2,80664.4,0.9,-0.3235,0.00014,27.11157]
[1778469536568,35.2,80665.62,0.9,-0.32334,0.00014,27.10625]
[1778469536921,35.2,80665.62,0.9,-0.32334,0.00014,27.10625]
[1778469536951,35.2,80665.62,0.9,-0.32334,0.00014,27.10625]
[1778469537255,35.2,80665.62,0.9,-0.32334,0.00014,27.10625]
[1778469537293,35.2,80665.62,0.9,-0.32334,0.00014,27.10625]
[1778469537312,35.2,80665.62,0.9,-0.32334,0.00014,27.10625]
[1778469538160,35.2,80671.35,0.9,-0.32256,0.00014,27.08131]
[1778469538220,35.2,80671.35,0.9,-0.32256,0.00014,27.08131]
[1778469538675,35.2,80671.35,0.9,-0.32256,0.00014,27.08131]
[1778469538705,35.2,80671.35,0.9,-0.32256,0.00014,27.08131]
[1778469538597,35.2,80680.12,0.9,-0.32138,0.00013,27.04297]
[1778469539581,35.2,80680.12,0.9,-0.32138,0.00013,27.04297]
[1778469539619,35.2,80686.63,0.9,-0.3205,0.00013,27.01435]
[1778469540838,35.2,80686.53,0.9,-0.32051,0.00013,27.0146]
[1778469540933,35.2,80686.53,0.9,-0.32051,0.00013,27.0146]
[1778469541338,35.2,80686.53,0.9,-0.32051,0.00013,27.0146]
[1778469541595,35.2,80672.92,0.9,-0.32234,0.00014,27.07411]
[1778469541778,35.2,80672.92,0.9,-0.32234,0.00014,27.07411]
[1778469541786,35.2,80672.92,0.9,-0.32234,0.00014,27.07411]
[1778469541830,35.2,80672.92,0.9,-0.32234,0.00014,27.07411]
[1778469542303,35.2,80672.92,0.9,-0.32233,0.00014,27.07394]
[1778469543694,35.2,80663.1,0.9,-0.32366,0.00014,27.11665]
[1778469544318,35.2,80663.1,0.9,-0.32366,0.00014,27.11663]
[1778469546023,35.2,80663.47,0.9,-0.32361,0.00014,27.115]
[1778469546205,35.2,80663.47,0.9,-0.32361,0.00014,27.115]
[1778469546299,35.2,80663.47,0.9,-0.32361,0.00014,27.115]
[1778469546725,35.2,80665.26,0.9,-0.32337,0.00014,27.10721]
[1778469546771,35.2,80665.26,0.9,-0.32337,0.00014,27.10721]
[1778469546787,35.2,80665.26,0.9,-0.32337,0.00014,27.10721]
[1778469547340,35.2,80665.26,0.9,-0.32337,0.00014,27.10719]
[1778469547814,35.2,80665.26,0.9,-0.32337,0.00014,27.10719]
[1778469547847,35.2,80665.26,0.9,-0.32337,0.00014,27.10719]
[1778469547922,35.2,80665.26,0.9,-0.32337,0.00014,27.10719]
[1778469548621,35.2,80665.26,0.9,-0.32337,0.00014,27.10719]
[1778469548710,35.2,80665.26,0.9,-0.32337,0.00014,27.10719]
[1778469548721,35.2,80685.44,0.9,-0.32064,0.00013,27.01878]
[1778469548965,35.2,80685.44,0.9,-0.32064,0.00013,27.01878]
[1778469549116,35.2,80685.44,0.9,-0.32064,0.00013,27.01878]
[1778469549193,35.2,80685.44,0.9,-0.32064,0.00013,27.01878]
[1778469549351,35.2,80685.44,0.9,-0.32064,0.00013,27.01878]
[1778469549365,35.2,80685.44,0.9,-0.32064,0.00013,27.01878]
[1778469549471,35.2,80685.44,0.9,-0.32064,0.00013,27.01878]
[1778469549599,35.2,80664.56,0.9,-0.32345,0.00014,27.10988]
[1778469552193,35.2,80663.01,0.9,-0.32366,0.00014,27.11664]
[1778469552220,35.2,80663.01,0.9,-0.32366,0.00014,27.11664]
[1778469552376,35.2,80662.96,0.9,-0.32367,0.00014,27.11684]
[1778469557691,35.2,80662.75,0.9,-0.32369,0.00014,27.11769]
[1778469558417,35.2,80662.88,0.9,-0.32368,0.00014,27.11712]
[1778469558828,35.2,80662.88,0.9,-0.32368,0.00014,27.11712]
[1778469559425,35.2,80662.65,0.9,-0.32371,0.00014,27.11811]
[1778469562182,35.19,80670.38,0.9,-0.32266,0.00014,27.08427]
[1778469562548,35.19,80670.38,0.9,-0.32266,0.00014,27.08427]
[1778469562622,35.19,80670.38,0.9,-0.32266,0.00014,27.08427]
[1778469562687,35.19,80670.38,0.9,-0.32266,0.00014,27.08427]
[1778469562719,35.19,80654.16,0.9,-0.32485,0.00014,27.15456]
[1778469562837,35.19,80654.16,0.9,-0.32485,0.00014,27.15456]
[1778469562959,35.19,80654.16,0.9,-0.32485,0.00014,27.15456]
[1778469563002,35.19,80654.16,0.9,-0.32485,0.00014,27.15456]
[1778469563141,35.19,80654.16,0.9,-0.32485,0.00014,27.15456]
[1778469563451,35.19,80654.16,0.9,-0.32485,0.00014,27.15458]
[1778469564187,35.19,80654.16,0.9,-0.32485,0.00014,27.15458]
[1778469564458,35.2,80643.02,0.9,-0.32637,0.00014,27.20255]
[1778469568203,35.2,80646.26,0.9,-0.32594,0.00014,27.1891]
[1778469568485,35.2,80646.26,0.9,-0.32594,0.00014,27.18925]
[1778469568951,35.2,80646.26,0.9,-0.32594,0.00014,27.18925]
[1778469569001,35.2,80646.26,0.9,-0.32594,0.00014,27.18925]
[1778469569076,35.2,80646.26,0.9,-0.32594,0.00014,27.18925]
[1778469571022,35.2,80655.85,0.9,-0.32465,0.00014,27.14835]
[1778469571811,35.2,80660.4,0.9,-0.32402,0.00014,27.12517]
[1778469572514,35.2,80660.4,0.9,-0.32402,0.00014,27.12513]
[1778469574974,35.2,80663.56,0.9,-0.32359,0.00014,27.11141]
[1778469576402,35.2,80664.2,0.9,-0.3235,0.00014,27.10862]
[1778469576543,35.2,80667.35,0.9,-0.32308,0.00014,27.09493]
[1778469577263,35.2,80667.35,0.9,-0.32308,0.00014,27.09493]
[1778469577549,35.2,80668.32,0.9,-0.32295,0.00014,27.09072]
[1778469578062,35.2,80668.32,0.9,-0.32295,0.00014,27.09072]
[1778469578098,35.2,80668.32,0.9,-0.32295,0.00014,27.09072]
[1778469578434,35.2,80668.32,0.9,-0.32295,0.00014,27.09072]
[1778469578556,35.2,80669.19,0.9,-0.32283,0.00014,27.08694]
[1778469578923,35.2,80669.19,0.9,-0.32283,0.00014,27.08694]
[1778469579756,35.2,80669.19,0.9,-0.32283,0.00014,27.08694]
[1778469579890,35.2,80671.1,0.9,-0.32257,0.00014,27.07863]
[1778469584532,35.2,80665.88,0.9,-0.32328,0.00014,27.10133]
[1778469584617,35.2,80665.88,0.9,-0.32328,0.00014,27.10133]
[1778469584624,35.2,80666.54,0.9,-0.32319,0.00014,27.09845]
[1778469585994,35.2,80666.54,0.9,-0.32319,0.00014,27.09844]
[1778469586007,35.2,80666.54,0.9,-0.32319,0.00014,27.09844]
[1778469586015,35.2,80666.54,0.9,-0.32319,0.00014,27.09844]
[1778469586612,35.2,80669.01,0.9,-0.32285,0.00014,27.08769]
[1778469587941,35.2,80663.43,0.9,-0.32361,0.00014,27.11192]
[1778469588714,35.2,80663.43,0.9,-0.32361,0.00014,27.11192]
[1778469588838,35.2,80663.63,0.9,-0.32358,0.00014,27.11104]
[1778469588847,35.2,80663.63,0.9,-0.32358,0.00014,27.11104]
[1778469594668,35.2,80666.65,0.9,-0.32317,0.00014,27.0978]
[1778469599390,35.2,80668.51,0.9,-0.32291,0.00014,27.08963]
[1778469599402,35.2,80668.51,0.9,-0.32291,0.00014,27.08963]
[1778469599530,35.2,80668.51,0.9,-0.32291,0.00014,27.08963]
[1778469599549,35.2,80668.51,0.9,-0.32291,0.00014,27.08963]
[1778469599703,35.2,80668.48,0.9,-0.32292,0.00014,27.08974]
[1778469600290,35.2,80668.48,0.9,-0.32292,0.00014,27.08974]
[1778469600321,35.2,80668.48,0.9,-0.32292,0.00014,27.08974]
[1778469600755,35.2,80655.48,0.9,-0.32467,0.00014,27.14602]
[1778469600873,35.2,80655.48,0.9,-0.32467,0.00014,27.14602]
[1778469600950,35.2,80655.48,0.9,-0.32467,0.00014,27.14602]
[1778469601037,35.2,80655.48,0.9,-0.32467,0.00014,27.14602]
[1778469601180,35.2,80655.48,0.9,-0.32467,0.00014,27.14602]
[1778469601717,35.2,80654.89,0.9,-0.32475,0.00014,27.14852]
[1778469602738,35.2,80654.89,0.9,-0.32475,0.00014,27.14852]
[1778469602750,35.2,80654.89,0.9,-0.32475,0.00014,27.14852]
[1778469602762,35.2,80654.89,0.9,-0.32475,0.00014,27.14852]
[1778469602729,35.2,80639.42,0.9,-0.32685,0.00014,27.21474]
[1778469603034,35.2,80639.42,0.9,-0.32685,0.00014,27.21474]
[1778469603736,35.2,80643.06,0.9,-0.32635,0.00014,27.19909]
[1778469603860,35.2,80643.06,0.9,-0.32635,0.00014,27.19909]
[1778469604294,35.2,80643.06,0.9,-0.32635,0.00014,27.19909]
[1778469604310,35.2,80643.06,0.9,-0.32635,0.00014,27.19909]
[1778469604347,35.2,80643.06,0.9,-0.32635,0.00014,27.19909]
[1778469604745,35.2,80643.06,0.9,-0.32635,0.00014,27.19896]
[1778469605018,35.2,80643.06,0.9,-0.32635,0.00014,27.19896]
[1778469605092,35.2,80643.06,0.9,-0.32635,0.00014,27.19896]
[1778469605584,35.2,80643.06,0.9,-0.32635,0.00014,27.19896]
[1778469605602,35.2,80643.06,0.9,-0.32635,0.00014,27.19896]
[1778469605747,35.2,80646.65,0.9,-0.32586,0.00014,27.18349]
[1778469605797,35.2,80646.65,0.9,-0.32586,0.00014,27.18349]
[1778469606446,35.2,80646.65,0.9,-0.32586,0.00014,27.18349]
[1778469606456,35.2,80646.65,0.9,-0.32586,0.00014,27.18349]
[1778469607148,35.2,80639.57,0.9,-0.32682,0.00014,27.21365]
[1778469607193,35.2,80639.57,0.9,-0.32682,0.00014,27.21365]
[1778469607880,35.19,80638.27,0.9,-0.32699,0.00014,27.21906]
[1778469607913,35.19,80638.27,0.9,-0.32699,0.00014,27.21906]
[1778469608042,35.19,80638.27,0.9,-0.32699,0.00014,27.21906]
[1778469608078,35.19,80638.27,0.9,-0.32699,0.00014,27.21906]
[1778469608767,35.2,80636.56,0.9,-0.32722,0.00014,27.22642]
[1778469609207,35.2,80636.56,0.9,-0.32722,0.00014,27.22642]
[1778469609655,35.2,80636.56,0.9,-0.32722,0.00014,27.22642]
[1778469609767,35.2,80636.56,0.9,-0.32722,0.00014,27.22642]
[1778469609775,35.2,80619.82,0.9,-0.32951,0.00014,27.29724]
[1778469609854,35.2,80619.82,0.9,-0.32951,0.00014,27.29724]
[1778469610265,35.2,80619.82,0.9,-0.32951,0.00014,27.29724]
[1778469610300,35.2,80619.82,0.9,-0.32951,0.00014,27.29724]
[1778469610461,35.2,80619.82,0.9,-0.32951,0.00014,27.29724]
[1778469610480,35.2,80619.82,0.9,-0.32951,0.00014,27.29724]
[1778469610488,35.2,80619.82,0.9,-0.32951,0.00014,27.29724]
[1778469610489,35.2,80619.82,0.9,-0.32951,0.00014,27.29724]
[1778469610619,35.2,80619.82,0.9,-0.32951,0.00014,27.29724]
[1778469610632,35.2,80619.82,0.9,-0.32951,0.00014,27.29724]
[1778469610783,35.2,80621.59,0.9,-0.32926,0.00014,27.28981]
[1778469611963,35.2,80619.92,0.9,-0.32949,0.00014,27.29686]
[1778469611987,35.2,80619.92,0.9,-0.32949,0.00014,27.29686]
[1778469612796,35.2,80618.5,0.9,-0.32969,0.00014,27.30284]
[1778469615021,35.2,80612.74,0.9,-0.33047,0.00014,27.32698]
[1778469615030,35.2,80612.74,0.9,-0.33047,0.00014,27.32698]
[1778469615776,35.2,80612.74,0.9,-0.33047,0.00014,27.32698]
[1778469615082,35.2,80610.25,0.9,-0.33081,0.00014,27.33737]
[1778469616306,35.2,80610.25,0.9,-0.33081,0.00014,27.33737]
[1778469616315,35.2,80610.25,0.9,-0.33081,0.00014,27.33737]
[1778469616337,35.2,80610.25,0.9,-0.33081,0.00014,27.33737]
[1778469616353,35.2,80610.25,0.9,-0.33081,0.00014,27.33737]
[1778469616483,35.2,80608.48,0.9,-0.33106,0.00014,27.34473]
[1778469617454,35.2,80608.48,0.9,-0.33106,0.00014,27.34473]
[1778469617490,35.2,80614.22,0.9,-0.33027,0.00014,27.32077]
[1778469617815,35.2,80614.22,0.9,-0.33027,0.00014,27.32077]
[1778469617829,35.2,80614.22,0.9,-0.33027,0.00014,27.32077]
[1778469617857,35.2,80614.22,0.9,-0.33027,0.00014,27.32077]
[1778469618115,35.2,80614.22,0.9,-0.33027,0.00014,27.32077]
[1778469618137,35.2,80614.22,0.9,-0.33027,0.00014,27.32077]
[1778469618156,35.2,80614.22,0.9,-0.33027,0.00014,27.32077]
[1778469618199,35.2,80614.22,0.9,-0.33027,0.00014,27.32077]
[1778469618586,35.2,80614.22,0.9,-0.33027,0.00014,27.32077]
[1778469618623,35.2,80614.22,0.9,-0.33027,0.00014,27.32077]
[1778469618854,35.2,80615.66,0.9,-0.33008,0.00014,27.31476]
[1778469618879,35.2,80615.66,0.9,-0.33008,0.00014,27.31476]
[1778469619112,35.2,80616.11,0.9,-0.33001,0.00014,27.31289]
[1778469620432,35.2,80616.11,0.9,-0.33001,0.00014,27.31289]
[1778469620439,35.2,80616.11,0.9,-0.33001,0.00014,27.31289]
[1778469622382,35.2,80621.75,0.9,-0.32925,0.00014,27.28924]
[1778469625132,35.2,80615.39,0.9,-0.33012,0.00014,27.31604]
[1778469625604,35.2,80615.39,0.9,-0.33012,0.00014,27.31604]
[1778469629464,35.2,80618.19,0.9,-0.32974,0.00014,27.30439]
[1778469629478,35.2,80618.19,0.9,-0.32974,0.00014,27.30439]
[1778469629978,35.2,80620.98,0.9,-0.32936,0.00014,27.29274]
[1778469631608,35.2,80622.15,0.9,-0.3292,0.00014,27.28785]
[1778469631752,35.2,80622.15,0.9,-0.3292,0.00014,27.28785]
[1778469631760,35.2,80622.15,0.9,-0.3292,0.00014,27.28785]
[1778469631994,35.2,80626.25,0.9,-0.32863,0.00014,27.26711]
[1778469632007,35.2,80626.25,0.9,-0.32863,0.00014,27.26711]
[1778469632656,35.2,80626.25,0.9,-0.32863,0.00014,27.26711]
[1778469632787,35.2,80620.89,0.9,-0.32936,0.00014,27.28973]
[1778469633765,35.2,80620.89,0.9,-0.32936,0.00014,27.28973]
[1778469633775,35.2,80620.89,0.9,-0.32936,0.00014,27.28973]
[1778469633281,35.2,80611.9,0.9,-0.33059,0.00014,27.32741]
[1778469634301,35.2,80611.9,0.9,-0.33059,0.00014,27.32741]
[1778469634312,35.2,80611.9,0.9,-0.33059,0.00014,27.32741]
[1778469635874,35.2,80611.06,0.9,-0.3307,0.00014,27.3309]
[1778469635878,35.2,80611.06,0.9,-0.3307,0.00014,27.3309]
[1778469635959,35.2,80611.06,0.9,-0.3307,0.00014,27.3309]
[1778469638976,35.2,80614.03,0.9,-0.33029,0.00014,27.31848]
[1778469639970,35.2,80617.1,0.9,-0.32987,0.00014,27.30562]
[1778469640821,35.2,80618.01,0.9,-0.32975,0.00014,27.3018]
[1778469642016,35.2,80618.43,0.9,-0.32969,0.00014,27.30004]
[1778469642021,35.2,80618.43,0.9,-0.32969,0.00014,27.30004]
[1778469642028,35.2,80618.43,0.9,-0.32969,0.00014,27.30004]
[1778469642251,35.2,80618.43,0.9,-0.32969,0.00014,27.30004]
[1778469642286,35.2,80618.43,0.9,-0.32969,0.00014,27.30004]
[1778469642654,35.2,80618.32,0.9,-0.32971,0.00014,27.30051]
[1778469644080,35.2,80618.09,0.9,-0.32974,0.00014,27.30148]
[1778469644152,35.2,80618.09,0.9,-0.32974,0.00014,27.30148]
[1778469646725,35.2,80616.96,0.9,-0.32989,0.00014,27.30622]
[1778469648199,35.2,80614.6,0.9,-0.33022,0.00014,27.31609]
[1778469648444,35.2,80614.6,0.9,-0.33022,0.00014,27.31609]
[1778469648477,35.2,80614.6,0.9,-0.33022,0.00014,27.31609]
[1778469648545,35.2,80630.15,0.9,-0.3281,0.00014,27.25068]
[1778469649765,35.2,80630.15,0.9,-0.3281,0.00014,27.25068]
[1778469649830,35.2,80631.46,0.9,-0.32792,0.00014,27.24516]
[1778469651398,35.2,80638.36,0.9,-0.32698,0.00014,27.21591]
[1778469651507,35.2,80642.51,0.9,-0.32642,0.00014,27.19827]
[1778469657111,35.2,80643.89,0.9,-0.32625,0.00014,27.19292]
[1778469660553,35.21,80643.31,0.9,-0.32633,0.00014,27.1956]
[1778469660630,35.21,80643.31,0.9,-0.32633,0.00014,27.1956]
[1778469660662,35.21,80643.31,0.9,-0.32633,0.00014,27.1956]
[1778469660701,35.21,80643.31,0.9,-0.32633,0.00014,27.1956]
[1778469660830,35.21,80643.31,0.9,-0.32633,0.00014,27.1956]
[1778469660837,35.21,80643.0,0.9,-0.32638,0.00014,27.19702]
[1778469660898,35.21,80643.0,0.9,-0.32638,0.00014,27.19702]
[1778469661541,35.21,80643.0,0.9,-0.32638,0.00014,27.19702]
[1778469661571,35.21,80643.0,0.9,-0.32638,0.00014,27.19702]
[1778469661581,35.21,80643.0,0.9,-0.32638,0.00014,27.19702]
[1778469661654,35.21,80652.21,0.9,-0.32513,0.00014,27.15765]
[1778469662550,35.21,80652.21,0.9,-0.32513,0.00014,27.15765]
[1778469662591,35.21,80652.21,0.9,-0.32513,0.00014,27.15765]
[1778469662730,35.21,80652.21,0.9,-0.32513,0.00014,27.15765]
[1778469662759,35.21,80647.96,0.9,-0.32571,0.00014,27.17578]
[1778469664652,35.21,80647.69,0.9,-0.32574,0.00014,27.17694]
[1778469664684,35.2,80630.97,0.9,-0.32801,0.00014,27.24797]
[1778469666173,35.2,80628.85,0.9,-0.32829,0.00014,27.25664]
[1778469668304,35.2,80629.5,0.9,-0.3282,0.00014,27.25394]
[1778469668348,35.2,80629.5,0.9,-0.3282,0.00014,27.25394]
[1778469668360,35.2,80629.5,0.9,-0.3282,0.00014,27.25394]
[1778469668677,35.2,80629.5,0.9,-0.3282,0.00014,27.25394]
[1778469668778,35.2,80624.01,0.9,-0.32895,0.00014,27.27716]
[1778469669958,35.2,80623.63,0.9,-0.329,0.00014,27.27882]
[1778469669992,35.2,80623.63,0.9,-0.329,0.00014,27.27882]
[1778469670003,35.2,80623.63,0.9,-0.329,0.00014,27.27882]
[1778469673120,35.2,80618.25,0.9,-0.32974,0.00014,27.30151]
[1778469673150,35.2,80618.25,0.9,-0.32974,0.00014,27.30151]
[1778469673759,35.2,80618.25,0.9,-0.32974,0.00014,27.30151]
[1778469673962,35.2,80614.79,0.9,-0.33021,0.00014,27.31602]
[1778469674835,35.2,80614.79,0.9,-0.33021,0.00014,27.31602]
[1778469674852,35.2,80614.79,0.9,-0.33021,0.00014,27.31602]
[1778469674860,35.2,80614.79,0.9,-0.33021,0.00014,27.31602]
[1778469675235,35.2,80613.18,0.9,-0.33043,0.00014,27.32277]
[1778469676908,35.2,80612.93,0.9,-0.33047,0.00014,27.32382]
[1778469677300,35.2,80612.55,0.9,-0.33052,0.00014,27.32541]
[1778469681381,35.2,80611.53,0.9,-0.33066,0.00014,27.32967]
[1778469681870,35.2,80613.07,0.9,-0.33045,0.00014,27.32324]
[1778469683044,35.2,80606.36,0.9,-0.33136,0.00014,27.35119]
[1778469683051,35.2,80606.36,0.9,-0.33136,0.00014,27.35119]
[1778469683291,35.2,80606.36,0.9,-0.33136,0.00014,27.35119]
[1778469684463,35.2,80606.36,0.9,-0.33136,0.00014,27.35119]
[1778469684520,35.2,80606.36,0.9,-0.33136,0.00014,27.35119]
[1778469685086,35.2,80605.79,0.9,-0.33144,0.00014,27.35354]
[1778469685125,35.2,80605.79,0.9,-0.33144,0.00014,27.35354]
[1778469685668,35.2,80605.79,0.9,-0.33144,0.00014,27.35354]
[1778469687231,35.2,80605.05,0.9,-0.33154,0.00014,27.35656]
[1778469687253,35.2,80605.05,0.9,-0.33154,0.00014,27.35656]
[1778469687364,35.2,80605.05,0.9,-0.33154,0.00014,27.35656]
[1778469687419,35.2,80605.05,0.9,-0.33154,0.00014,27.35656]
[1778469688484,35.2,80593.59,0.9,-0.33311,0.00014,27.40388]
[1778469688512,35.2,80593.59,0.9,-0.33311,0.00014,27.40388]
[1778469688638,35.2,80593.59,0.9,-0.33311,0.00014,27.40388]
[1778469688810,35.2,80591.99,0.9,-0.33333,0.00014,27.41041]
[1778469689016,35.2,80591.99,0.9,-0.33333,0.00014,27.41041]
[1778469689026,35.2,80591.99,0.9,-0.33333,0.00014,27.41041]
[1778469689388,35.2,80591.99,0.9,-0.33333,0.00014,27.41041]
[1778469689471,35.2,80581.81,0.9,-0.33472,0.00014,27.45193]
[1778469690127,35.2,80581.81,0.9,-0.33472,0.00014,27.45193]
[1778469690154,35.2,80581.81,0.9,-0.33472,0.00014,27.45193]
[1778469690340,35.2,80581.81,0.9,-0.33472,0.00014,27.45193]
[1778469691270,35.2,80581.81,0.9,-0.33472,0.00014,27.45193]
[1778469691347,35.2,80592.92,0.9,-0.33317,0.00014,27.40285]
[1778469692154,35.2,80592.92,0.9,-0.33317,0.00014,27.40285]
[1778469692204,35.2,80592.92,0.9,-0.33317,0.00014,27.40285]
[1778469692637,35.2,80592.92,0.9,-0.33317,0.00014,27.40285]
[1778469692784,35.2,80592.92,0.9,-0.33317,0.00014,27.40285]
[1778469692888,35.2,80588.05,0.9,-0.33384,0.00014,27.42272]
[1778469693400,35.2,80577.69,0.9,-0.33526,0.00014,27.46499]
[1778469694292,35.2,80577.69,0.9,-0.33526,0.00014,27.46499]
[1778469694326,35.2,80577.69,0.9,-0.33526,0.00014,27.46499]
[1778469694869,35.2,80572.54,0.9,-0.33596,0.00014,27.48568]
[1778469695369,35.2,80572.54,0.9,-0.33596,0.00014,27.48568]
[1778469695447,35.2,80571.83,0.9,-0.33606,0.00014,27.48855]
[1778469696461,35.2,80571.83,0.9,-0.33606,0.00014,27.48855]
[1778469696498,35.2,80571.83,0.9,-0.33606,0.00014,27.48855]
[1778469696579,35.2,80571.04,0.9,-0.33616,0.00014,27.49161]
[1778469697189,35.2,80571.04,0.9,-0.33616,0.00014,27.49161]
[1778469697412,35.2,80571.04,0.9,-0.33616,0.00014,27.49161]
[1778469697427,35.2,80571.04,0.9,-0.33616,0.00014,27.49161]
[1778469697500,35.2,80573.32,0.9,-0.33585,0.00014,27.48225]
[1778469702308,35.19,80574.24,0.9,-0.3357,0.00014,27.47801]
[1778469702321,35.19,80574.24,0.9,-0.3357,0.00014,27.47801]
[1778469702836,35.19,80575.5,0.9,-0.33552,0.00014,27.47265]
[1778469703564,35.19,80575.5,0.9,-0.33552,0.00014,27.47265]
[1778469705450,35.19,80574.73,0.9,-0.33562,0.00014,27.47565]
[1778469705458,35.19,80574.73,0.9,-0.33562,0.00014,27.47565]
[1778469705673,35.19,80580.35,0.9,-0.33485,0.00014,27.45267]
[1778469709067,35.19,80580.13,0.9,-0.33487,0.00014,27.45326]
[1778469709082,35.19,80580.13,0.9,-0.33487,0.00014,27.45326]
[1778469709478,35.19,80574.78,0.9,-0.3356,0.00014,27.47491]
[1778469709940,35.19,80574.78,0.9,-0.3356,0.00014,27.47491]
[1778469709964,35.19,80574.78,0.9,-0.3356,0.00014,27.47491]
[1778469710781,35.18,80577.74,0.9,-0.33519,0.00014,27.46264]
[1778469711076,35.18,80577.74,0.9,-0.33519,0.00014,27.46264]
[1778469711104,35.18,80577.74,0.9,-0.33519,0.00014,27.46264]
[1778469711119,35.18,80577.74,0.9,-0.33519,0.00014,27.46264]
[1778469711330,35.18,80577.74,0.9,-0.33519,0.00014,27.46264]
[1778469711633,35.18,80577.74,0.9,-0.33519,0.00014,27.46264]
[1778469712742,35.18,80586.73,0.9,-0.33395,0.00014,27.42584]
[1778469712802,35.18,80586.73,0.9,-0.33395,0.00014,27.42584]
[1778469712866,35.18,80586.73,0.9,-0.33395,0.00014,27.42584]
[1778469713860,35.18,80593.99,0.9,-0.33295,0.00014,27.39601]
[1778469713832,35.18,80599.18,0.9,-0.33224,0.00014,27.37444]
[1778469718462,35.18,80601.4,0.9,-0.33193,0.00014,27.36514]
[1778469718541,35.18,80601.47,0.9,-0.33192,0.00014,27.36482]
[1778469719289,35.18,80601.47,0.9,-0.33192,0.00014,27.36482]
[1778469719707,35.18,80606.87,0.9,-0.33118,0.00014,27.34234]
[1778469720837,35.18,80606.87,0.9,-0.33118,0.00014,27.34234]
[1778469720940,35.18,80613.2,0.9,-0.33031,0.00014,27.31592]
[1778469720964,35.18,80613.2,0.9,-0.33031,0.00014,27.31592]
[1778469721630,35.18,80613.2,0.9,-0.33031,0.00014,27.31592]
[1778469721671,35.18,80613.2,0.9,-0.33031,0.00014,27.31592]
[1778469722037,35.18,80615.84,0.9,-0.32995,0.00014,27.30488]
[1778469723882,35.18,80615.84,0.9,-0.32995,0.00014,27.30488]
[1778469723892,35.18,80615.84,0.9,-0.32995,0.00014,27.30488]
[1778469724066,35.18,80611.39,0.9,-0.33056,0.00014,27.32352]
[1778469724077,35.18,80611.39,0.9,-0.33056,0.00014,27.32352]
[1778469724091,35.18,80611.39,0.9,-0.33056,0.00014,27.32352]
[1778469724167,35.18,80611.39,0.9,-0.33056,0.00014,27.32352]
[1778469726630,35.18,80599.6,0.9,-0.33218,0.00014,27.37254]
[1778469726637,35.18,80599.6,0.9,-0.33218,0.00014,27.37254]
[1778469726665,35.18,80599.6,0.9,-0.33218,0.00014,27.37254]
[1778469727501,35.18,80597.92,0.9,-0.3324,0.00014,27.37942]
[1778469728176,35.18,80603.68,0.9,-0.33162,0.00014,27.35556]
[1778469728607,35.18,80603.68,0.9,-0.33162,0.00014,27.35556]
[1778469728736,35.18,80603.68,0.9,-0.33162,0.00014,27.35556]
[1778469728847,35.18,80603.68,0.9,-0.33162,0.00014,27.35556]
[1778469728904,35.18,80601.51,0.9,-0.33191,0.00014,27.36452]
[1778469729330,35.18,80601.51,0.9,-0.33191,0.00014,27.36452]
[1778469729352,35.18,80601.51,0.9,-0.33191,0.00014,27.36452]
[1778469729353,35.18,80601.51,0.9,-0.33191,0.00014,27.36452]
[1778469729465,35.18,80601.51,0.9,-0.33191,0.00014,27.36452]
[1778469729818,35.18,80580.22,0.9,-0.33483,0.00014,27.45202]
[1778469730625,35.18,80580.22,0.9,-0.33483,0.00014,27.45189]
[1778469732223,35.18,80582.22,0.9,-0.33455,0.00014,27.44364]
[1778469732252,35.18,80582.22,0.9,-0.33455,0.00014,27.44364]
[1778469732384,35.18,80582.22,0.9,-0.33455,0.00014,27.44364]
[1778469732424,35.18,80582.22,0.9,-0.33455,0.00014,27.44364]
[1778469733935,35.18,80579.76,0.9,-0.33488,0.00014,27.45348]
[1778469733954,35.18,80579.76,0.9,-0.33488,0.00014,27.45348]
[1778469733957,35.18,80579.76,0.9,-0.33488,0.00014,27.45348]
[1778469734338,35.18,80579.76,0.9,-0.33488,0.00014,27.45348]
[1778469734655,35.18,80576.83,0.9,-0.33528,0.00014,27.4653]
[1778469739687,35.17,80580.93,0.9,-0.3347,0.00014,27.44813]
[1778469740832,35.17,80580.93,0.9,-0.3347,0.00014,27.44813]
[1778469740853,35.17,80580.93,0.9,-0.3347,0.00014,27.44813]
[1778469740863,35.17,80580.93,0.9,-0.3347,0.00014,27.44813]
[1778469740864,35.17,80580.93,0.9,-0.3347,0.00014,27.44813]
[1778469740887,35.17,80581.27,0.9,-0.33465,0.00014,27.44666]
[1778469742553,35.17,80581.27,0.9,-0.33465,0.00014,27.44656]
[1778469742599,35.17,80581.27,0.9,-0.33465,0.00014,27.44656]
[1778469744591,35.17,80576.5,0.9,-0.3353,0.00014,27.4658]
[1778469744723,35.17,80577.41,0.9,-0.33517,0.00014,27.46199]
[1778469745749,35.17,80577.41,0.9,-0.33517,0.00014,27.46199]
[1778469745766,35.17,80577.41,0.9,-0.33517,0.00014,27.46199]
[1778469745771,35.17,80577.41,0.9,-0.33517,0.00014,27.46199]
[1778469745851,35.17,80577.41,0.9,-0.33517,0.00014,27.46199]
[1778469746630,35.17,80577.96,0.9,-0.33509,0.00014,27.45965]
[1778469746737,35.17,80577.96,0.9,-0.33509,0.00014,27.45955]
[1778469748049,35.17,80582.94,0.9,-0.3344,0.00014,27.43915]
[1778469748758,35.17,80581.61,0.9,-0.33458,0.00014,27.4445]
[1778469750036,35.17,80583.86,0.9,-0.33427,0.00014,27.43523]
[1778469750054,35.17,80583.86,0.9,-0.33427,0.00014,27.43523]
[1778469750064,35.17,80583.86,0.9,-0.33427,0.00014,27.43523]
[1778469750207,35.17,80583.86,0.9,-0.33427,0.00014,27.43523]
[1778469750300,35.17,80583.86,0.9,-0.33427,0.00014,27.43523]
[1778469750765,35.16,80584.42,0.9,-0.33419,0.00014,27.43286]
[1778469751900,35.16,80598.97,0.9,-0.33218,0.00014,27.36941]
[1778469752358,35.16,80598.97,0.9,-0.33218,0.00014,27.36941]
[1778469752390,35.16,80598.97,0.9,-0.33218,0.00014,27.36941]
[1778469752781,35.16,80598.97,0.9,-0.33218,0.00014,27.36938]
[1778469753613,35.16,80598.97,0.9,-0.33218,0.00014,27.36938]
[1778469753920,35.16,80584.88,0.9,-0.33411,0.00014,27.42734]
[1778469754736,35.16,80584.88,0.9,-0.33411,0.00014,27.42734]
[1778469754757,35.16,80584.88,0.9,-0.33411,0.00014,27.42734]
[1778469759828,35.16,80586.83,0.9,-0.33383,0.00014,27.41897]
[1778469760066,35.16,80584.02,0.9,-0.33421,0.00014,27.43042]
[1778469760270,35.16,80584.02,0.9,-0.33421,0.00014,27.43042]
[1778469760356,35.16,80584.02,0.9,-0.33421,0.00014,27.43042]
[1778469760585,35.16,80584.02,0.9,-0.33421,0.00014,27.43042]
[1778469760604,35.16,80584.02,0.9,-0.33421,0.00014,27.43042]
[1778469760842,35.16,80583.8,0.9,-0.33424,0.00014,27.43132]
[1778469761842,35.16,80573.77,0.9,-0.33562,0.00014,27.47213]
[1778469762655,35.16,80573.77,0.9,-0.33562,0.00014,27.47213]
[1778469762689,35.16,80573.77,0.9,-0.33562,0.00014,27.47213]
[1778469763047,35.16,80577.48,0.9,-0.3351,0.00014,27.45693]
[1778469763146,35.16,80577.48,0.9,-0.3351,0.00014,27.45693]
[1778469763165,35.16,80577.48,0.9,-0.3351,0.00014,27.45693]
[1778469763175,35.16,80577.48,0.9,-0.3351,0.00014,27.45693]
[1778469763751,35.16,80577.48,0.9,-0.3351,0.00014,27.45693]
[1778469764154,35.16,80581.53,0.9,-0.33454,0.00014,27.44032]
[1778469764173,35.16,80581.53,0.9,-0.33454,0.00014,27.44032]
[1778469764530,35.16,80581.53,0.9,-0.33454,0.00014,27.44032]
[1778469764883,35.16,80585.05,0.9,-0.33406,0.00014,27.42583]
[1778469768772,35.16,80580.91,0.9,-0.33462,0.00014,27.44255]
[1778469768903,35.16,80581.1,0.9,-0.33459,0.00014,27.44169]
[1778469770033,35.15,80578.83,0.9,-0.3349,0.00014,27.45087]
[1778469770041,35.15,80578.83,0.9,-0.3349,0.00014,27.45087]
[1778469770228,35.15,80578.83,0.9,-0.3349,0.00014,27.45087]
[1778469770760,35.15,80578.83,0.9,-0.3349,0.00014,27.45087]
[1778469770910,35.15,80577.62,0.9,-0.33506,0.00014,27.45571]
[1778469771270,35.15,80577.62,0.9,-0.33506,0.00014,27.45571]
[1778469774129,35.15,80585.02,0.9,-0.33404,0.00014,27.42523]
[1778469774145,35.15,80585.02,0.9,-0.33404,0.00014,27.42523]
[1778469774173,35.15,80585.02,0.9,-0.33404,0.00014,27.42523]
[1778469774934,35.15,80587.14,0.9,-0.33374,0.00014,27.41639]
[1778469777447,35.15,80592.2,0.9,-0.33305,0.00014,27.39547]
[1778469777955,35.15,80594.6,0.9,-0.33272,0.00014,27.38553]
[1778469782991,35.15,80591.97,0.9,-0.33307,0.00014,27.39614]
[1778469783103,35.15,80591.97,0.9,-0.33307,0.00014,27.39614]
[1778469783117,35.15,80591.97,0.9,-0.33307,0.00014,27.39614]
[1778469783143,35.15,80591.97,0.9,-0.33307,0.00014,27.39614]
[1778469783185,35.15,80591.97,0.9,-0.33307,0.00014,27.39614]
[1778469783584,35.15,80591.97,0.9,-0.33307,0.00014,27.39614]
[1778469783997,35.15,80588.66,0.9,-0.33352,0.00014,27.4097]
[1778469784800,35.15,80588.66,0.9,-0.33352,0.00014,27.4097]
[1778469784926,35.15,80579.87,0.9,-0.33473,0.00014,27.44571]
[1778469785479,35.15,80579.87,0.9,-0.33473,0.00014,27.44571]
[1778469785493,35.15,80579.87,0.9,-0.33473,0.00014,27.44571]
[1778469785600,35.15,80584.03,0.9,-0.33416,0.00014,27.42861]
[1778469786551,35.15,80584.03,0.9,-0.33416,0.00014,27.42861]
[1778469786568,35.15,80584.03,0.9,-0.33416,0.00014,27.42861]
[1778469786581,35.15,80584.03,0.9,-0.33416,0.00014,27.42861]
[1778469787633,35.15,80589.92,0.9,-0.33334,0.00014,27.40429]
[1778469787675,35.15,80589.92,0.9,-0.33334,0.00014,27.40429]
[1778469788188,35.15,80594.5,0.9,-0.33271,0.00014,27.38541]
[1778469788284,35.15,80594.5,0.9,-0.33271,0.00014,27.38541]
[1778469788432,35.15,80594.5,0.9,-0.33271,0.00014,27.38541]
[1778469788541,35.15,80594.5,0.9,-0.33271,0.00014,27.38541]
[1778469788780,35.15,80598.15,0.9,-0.33221,0.00014,27.37027]
[1778469789084,35.15,80598.15,0.9,-0.33221,0.00014,27.37027]
[1778469789639,35.15,80598.15,0.9,-0.33221,0.00014,27.37027]
[1778469789672,35.15,80598.15,0.9,-0.33221,0.00014,27.37027]
[1778469789681,35.15,80613.42,0.9,-0.33012,0.00014,27.30661]
[1778469790099,35.15,80613.42,0.9,-0.33012,0.00014,27.30661]
[1778469790126,35.15,80613.42,0.9,-0.33012,0.00014,27.30661]
[1778469790131,35.15,80613.42,0.9,-0.33012,0.00014,27.30661]
[1778469790169,35.15,80613.42,0.9,-0.33012,0.00014,27.30661]
[1778469790565,35.15,80618.6,0.9,-0.32941,0.00014,27.28487]
[1778469791703,35.15,80630.42,0.9,-0.3278,0.00014,27.23495]
[1778469792132,35.15,80630.42,0.9,-0.3278,0.00014,27.23495]
[1778469792164,35.15,80630.42,0.9,-0.3278,0.00014,27.23495]
[1778469792264,35.15,80629.67,0.9,-0.32791,0.00014,27.23822]
[1778469793790,35.15,80629.67,0.9,-0.32791,0.00014,27.23822]
[1778469793807,35.15,80629.67,0.9,-0.32791,0.00014,27.23822]
[1778469793816,35.15,80629.67,0.9,-0.32791,0.00014,27.23822]
[1778469793839,35.15,80629.67,0.9,-0.32791,0.00014,27.23822]
[1778469793901,35.15,80626.72,0.9,-0.32831,0.00014,27.25079]
[1778469794488,35.15,80626.72,0.9,-0.32831,0.00014,27.25079]
[1778469795919,35.15,80626.85,0.9,-0.3283,0.00014,27.2503]
[1778469797951,35.15,80627.37,0.9,-0.32823,0.00014,27.24823]
[1778469799626,35.15,80631.12,0.9,-0.32772,0.00014,27.23245]
[1778469799993,35.15,80631.12,0.9,-0.32772,0.00014,27.23245]
[1778469800028,35.15,80631.58,0.9,-0.32766,0.00014,27.23057]
[1778469801299,35.15,80635.47,0.9,-0.32713,0.00014,27.2141]
[1778469801310,35.15,80635.47,0.9,-0.32713,0.00014,27.2141]
[1778469802053,35.15,80635.29,0.9,-0.32716,0.00014,27.21495]
[1778469802115,35.15,80635.29,0.9,-0.32716,0.00014,27.21495]
[1778469803085,35.15,80633.52,0.9,-0.3274,0.00014,27.22257]
[1778469803097,35.15,80633.52,0.9,-0.3274,0.00014,27.22257]
[1778469804630,35.15,80631.13,0.9,-0.32773,0.00014,27.23281]
[1778469806147,35.15,80628.84,0.9,-0.32805,0.00014,27.24266]
[1778469808890,35.15,80627.78,0.9,-0.3282,0.00014,27.24726]
[1778469808896,35.15,80627.78,0.9,-0.3282,0.00014,27.24726]
[1778469811122,35.15,80626.88,0.9,-0.32832,0.00014,27.25123]
[1778469811216,35.15,80626.88,0.9,-0.32832,0.00014,27.25123]
[1778469811257,35.15,80626.88,0.9,-0.32832,0.00014,27.25123]
[1778469811710,35.15,80626.88,0.9,-0.32832,0.00014,27.25123]
[1778469811768,35.15,80626.88,0.9,-0.32832,0.00014,27.25123]
[1778469811772,35.15,80626.88,0.9,-0.32832,0.00014,27.25123]
[1778469811776,35.15,80626.88,0.9,-0.32832,0.00014,27.25123]
[1778469811970,35.16,80619.49,0.9,-0.32932,0.00014,27.27896]
[1778469813203,35.16,80607.38,0.9,-0.33097,0.00014,27.32976]
[1778469814415,35.16,80607.38,0.9,-0.33097,0.00014,27.32976]
[1778469814982,35.16,80607.38,0.9,-0.33097,0.00014,27.32976]
[1778469814451,35.16,80608.04,0.9,-0.33088,0.00014,27.32699]
[1778469815919,35.16,80609.51,0.9,-0.33068,0.00014,27.32083]
[1778469818425,35.16,80610.56,0.9,-0.33054,0.00014,27.31641]
[1778469819009,35.16,80615.95,0.9,-0.3298,0.00014,27.29382]
[1778469819051,35.16,80615.95,0.9,-0.3298,0.00014,27.29382]
[1778469819804,35.16,80615.95,0.9,-0.3298,0.00014,27.29382]
[1778469819832,35.16,80615.95,0.9,-0.3298,0.00014,27.29382]
[1778469819905,35.16,80618.3,0.9,-0.32948,0.00014,27.28395]
[1778469821020,35.16,80626.74,0.9,-0.32833,0.00014,27.24838]
[1778469822543,35.16,80626.74,0.9,-0.32833,0.00014,27.24838]
[1778469822544,35.16,80626.74,0.9,-0.32833,0.00014,27.24838]
[1778469822561,35.16,80626.74,0.9,-0.32833,0.00014,27.24838]
[1778469822610,35.16,80625.86,0.9,-0.32845,0.00014,27.25216]
[1778469825252,35.16,80626.12,0.9,-0.32842,0.00014,27.25115]
[1778469826268,35.16,80626.57,0.9,-0.32836,0.00014,27.2493]
[1778469826577,35.16,80626.57,0.9,-0.32836,0.00014,27.2493]
[1778469826615,35.16,80626.57,0.9,-0.32836,0.00014,27.2493]
[1778469826669,35.16,80628.08,0.9,-0.32815,0.00014,27.24296]
[1778469828031,35.16,80628.08,0.9,-0.32815,0.00014,27.24296]
[1778469828036,35.16,80628.08,0.9,-0.32815,0.00014,27.24296]
[1778469828042,35.16,80628.08,0.9,-0.32815,0.00014,27.24296]
[1778469828686,35.16,80629.26,0.9,-0.32799,0.00014,27.23802]
[1778469829750,35.16,80630.04,0.9,-0.32789,0.00014,27.23477]
[1778469829789,35.16,80630.04,0.9,-0.32789,0.00014,27.23477]
[1778469829799,35.16,80631.92,0.9,-0.32763,0.00014,27.22686]
[1778469832161,35.16,80633.82,0.9,-0.32738,0.00014,27.21892]
[1778469832341,35.16,80633.82,0.9,-0.32738,0.00014,27.21901]
[1778469837382,35.16,80630.92,0.9,-0.32779,0.00014,27.23173]
[1778469842410,35.16,80632.46,0.9,-0.32756,0.00014,27.22456]
[1778469843654,35.16,80632.46,0.9,-0.32756,0.00014,27.22456]
[1778469843673,35.16,80632.46,0.9,-0.32756,0.00014,27.22456]
[1778469843704,35.16,80632.46,0.9,-0.32756,0.00014,27.22456]
[1778469843715,35.16,80632.46,0.9,-0.32756,0.00014,27.22456]
[1778469843875,35.16,80632.91,0.9,-0.3275,0.00014,27.22253]
[1778469844395,35.16,80632.91,0.9,-0.3275,0.00014,27.22253]
[1778469845040,35.16,80632.91,0.9,-0.3275,0.00014,27.22253]
[1778469845078,35.16,80633.16,0.9,-0.32746,0.00014,27.22135]
[1778469845633,35.16,80633.16,0.9,-0.32746,0.00014,27.22135]
[1778469845711,35.16,80633.16,0.9,-0.32746,0.00014,27.22135]
[1778469845927,35.16,80633.16,0.9,-0.32746,0.00014,27.22135]
[1778469845962,35.16,80633.16,0.9,-0.32746,0.00014,27.22135]
[1778469845982,35.16,80633.16,0.9,-0.32746,0.00014,27.22135]
[1778469846059,35.16,80637.88,0.9,-0.32681,0.00014,27.20113]
[1778469846201,35.16,80637.88,0.9,-0.32681,0.00014,27.20113]
[1778469846356,35.16,80637.88,0.9,-0.32681,0.00014,27.20113]
[1778469846528,35.16,80637.88,0.9,-0.32681,0.00014,27.20113]
[1778469846667,35.16,80637.88,0.9,-0.32681,0.00014,27.20113]
[1778469846705,35.16,80637.88,0.9,-0.32681,0.00014,27.20113]
[1778469846902,35.16,80637.88,0.9,-0.32681,0.00014,27.20113]
[1778469846937,35.16,80637.88,0.9,-0.32681,0.00014,27.20113]
[1778469846982,35.16,80637.88,0.9,-0.32681,0.00014,27.20113]
[1778469847001,35.16,80637.88,0.9,-0.32681,0.00014,27.20113]
[1778469846986,35.16,80658.05,0.9,-0.32407,0.00014,27.11431]
[1778469847750,35.16,80658.05,0.9,-0.32407,0.00014,27.11431]
[1778469847759,35.16,80658.05,0.9,-0.32407,0.00014,27.11431]
[1778469847967,35.16,80658.05,0.9,-0.32407,0.00014,27.11431]
[1778469847994,35.16,80658.05,0.9,-0.32407,0.00014,27.11431]
[1778469848057,35.15,80671.91,0.9,-0.32219,0.00014,27.0539]
[1778469848094,35.15,80671.91,0.9,-0.32219,0.00014,27.0539]
[1778469848666,35.15,80671.91,0.9,-0.32219,0.00014,27.0539]
[1778469848689,35.15,80671.91,0.9,-0.32219,0.00014,27.0539]
[1778469848703,35.15,80671.91,0.9,-0.32219,0.00014,27.0539]
[1778469848718,35.15,80677.81,0.9,-0.32139,0.00014,27.02802]
[1778469849153,35.15,80677.81,0.9,-0.32139,0.00014,27.02802]
[1778469849601,35.15,80677.81,0.9,-0.32139,0.00014,27.02802]
[1778469851181,35.15,80686.82,0.9,-0.32017,0.00013,26.98799]
[1778469851476,35.15,80686.51,0.9,-0.3202,0.00013,26.98922]
[1778469853693,35.15,80686.88,0.9,-0.32015,0.00013,26.98746]
[1778469853724,35.15,80686.88,0.9,-0.32015,0.00013,26.98746]
[1778469853766,35.15,80685.46,0.9,-0.32034,0.00013,26.99361]
[1778469854170,35.15,80685.46,0.9,-0.32034,0.00013,26.99361]
[1778469854202,35.15,80685.46,0.9,-0.32034,0.00013,26.99361]
[1778469854832,35.15,80682.12,0.9,-0.32079,0.00013,27.00821]
[1778469855395,35.15,80682.12,0.9,-0.32079,0.00013,27.00821]
[1778469855521,35.15,80682.55,0.9,-0.32072,0.00013,27.00619]
[1778469857337,35.15,80683.67,0.9,-0.32057,0.00013,27.00111]
[1778469857393,35.15,80683.67,0.9,-0.32057,0.00013,27.00111]
[1778469859153,35.15,80682.31,0.9,-0.32075,0.00013,27.00683]
[1778469859255,35.15,80682.31,0.9,-0.32075,0.00013,27.00683]
[1778469861442,35.14,80684.71,0.9,-0.32041,0.00013,26.99597]
[1778469862223,35.14,80686.64,0.9,-0.32015,0.00013,26.98731]
[1778469863508,35.14,80688.5,0.9,-0.3199,0.00013,26.97896]
[1778469864319,35.14,80690.22,0.9,-0.31966,0.00013,26.97122]
[1778469867284,35.14,80682.37,0.9,-0.32071,0.00014,27.00561]
[1778469868010,35.14,80686.25,0.9,-0.32018,0.00013,26.98837]
[1778469869432,35.14,80688.53,0.9,-0.31987,0.00013,26.97815]
[1778469869602,35.14,80688.53,0.9,-0.31987,0.00013,26.97802]
[1778469870468,35.14,80688.53,0.9,-0.31987,0.00013,26.97802]
[1778469870487,35.14,80688.53,0.9,-0.31987,0.00013,26.97802]
[1778469871025,35.14,80677.61,0.9,-0.32132,0.00014,27.02256]
[1778469873415,35.13,80677.73,0.9,-0.3213,0.00014,27.02173]
[1778469873693,35.13,80677.73,0.9,-0.3213,0.00014,27.02173]
[1778469875719,35.13,80671.78,0.9,-0.32209,0.00014,27.04753]
[1778469875833,35.13,80671.78,0.9,-0.32209,0.00014,27.04753]
[1778469875870,35.13,80671.78,0.9,-0.32209,0.00014,27.04753]
[1778469875917,35.13,80671.78,0.9,-0.32209,0.00014,27.04753]
[1778469875922,35.13,80671.78,0.9,-0.32209,0.00014,27.04753]
[1778469875935,35.13,80671.78,0.9,-0.32209,0.00014,27.04753]
[1778469876018,35.13,80671.99,0.9,-0.32206,0.00014,27.04627]
[1778469878047,35.13,80671.99,0.9,-0.32206,0.00014,27.04627]
[1778469879809,35.13,80673.57,0.9,-0.32184,0.00014,27.03942]
[1778469879846,35.13,80673.24,0.9,-0.32189,0.00014,27.0409]
[1778469885715,35.13,80676.85,0.9,-0.32141,0.00014,27.02532]
[1778469888306,35.13,80674.78,0.9,-0.32169,0.00014,27.03452]
[1778469888311,35.13,80674.78,0.9,-0.32169,0.00014,27.03452]
[1778469894776,35.14,80672.82,0.9,-0.32197,0.00014,27.04344]
[1778469899813,35.14,80672.89,0.9,-0.32196,0.00014,27.04334]
[1778469904856,35.14,80675.24,0.9,-0.32165,0.00014,27.03323]
[1778469906418,35.14,80675.63,0.9,-0.3216,0.00014,27.03157]
[1778469906871,35.14,80675.8,0.9,-0.32158,0.00014,27.03087]
[1778469907548,35.14,80675.8,0.9,-0.32158,0.00014,27.03087]
[1778469907567,35.14,80675.8,0.9,-0.32158,0.00014,27.03087]
[1778469907579,35.14,80675.8,0.9,-0.32158,0.00014,27.03087]
[1778469907659,35.14,80675.8,0.9,-0.32158,0.00014,27.03087]
[1778469907670,35.14,80675.8,0.9,-0.32158,0.00014,27.03087]
[1778469907877,35.14,80675.97,0.9,-0.32156,0.00014,27.03018]
[1778469908547,35.14,80675.97,0.9,-0.32156,0.00014,27.03018]
[1778469908581,35.14,80675.97,0.9,-0.32156,0.00014,27.03018]
[1778469909014,35.14,80658.77,0.9,-0.32389,0.00014,27.10528]
[1778469909177,35.14,80658.77,0.9,-0.32389,0.00014,27.10528]
[1778469909212,35.14,80658.77,0.9,-0.32389,0.00014,27.10528]
[1778469909421,35.14,80658.77,0.9,-0.32389,0.00014,27.10528]
[1778469909448,35.14,80658.77,0.9,-0.32389,0.00014,27.10528]
[1778469909467,35.14,80658.77,0.9,-0.32389,0.00014,27.10528]
[1778469909877,35.14,80658.77,0.9,-0.32389,0.00014,27.10528]
[1778469909934,35.14,80658.77,0.9,-0.32389,0.00014,27.10528]
[1778469910048,35.14,80645.58,0.9,-0.32568,0.00014,27.16223]
[1778469910527,35.14,80645.58,0.9,-0.32568,0.00014,27.16223]
[1778469910899,35.14,80645.58,0.9,-0.32568,0.00014,27.16221]
[1778469912602,35.14,80638.57,0.9,-0.32663,0.00014,27.19219]
[1778469912913,35.14,80638.11,0.9,-0.32669,0.00014,27.19408]
[1778469916019,35.14,80637.74,0.9,-0.32674,0.00014,27.1955]
[1778469916050,35.14,80637.74,0.9,-0.32674,0.00014,27.1955]
[1778469916661,35.14,80636.15,0.9,-0.32695,0.00014,27.20213]
[1778469917826,35.14,80636.15,0.9,-0.32695,0.00014,27.20213]
[1778469917860,35.14,80636.15,0.9,-0.32695,0.00014,27.20213]
[1778469917866,35.14,80636.15,0.9,-0.32695,0.00014,27.20213]
[1778469920734,35.13,80637.25,0.9,-0.32679,0.00014,27.1972]
[1778469920969,35.13,80638.63,0.9,-0.3266,0.00014,27.19123]
[1778469926004,35.13,80636.62,0.9,-0.32686,0.00014,27.19945]
[1778469928464,35.13,80640.51,0.9,-0.32633,0.00014,27.18261]
[1778469928929,35.13,80640.51,0.9,-0.32633,0.00014,27.18261]
[1778469929027,35.13,80640.51,0.9,-0.32633,0.00014,27.18261]
[1778469932117,35.13,80640.45,0.9,-0.32632,0.00014,27.17922]
[1778469932171,35.13,80640.31,0.9,-0.32633,0.00014,27.17976]
[1778469933057,35.13,80640.31,0.9,-0.32633,0.00014,27.17976]
[1778469933914,35.13,80644.9,0.9,-0.3257,0.00014,27.15994]
[1778469935119,35.13,80644.9,0.9,-0.3257,0.00014,27.15994]
[1778469936076,35.13,80646.23,0.9,-0.32552,0.00014,27.15414]
[1778469937162,35.13,80646.23,0.9,-0.32552,0.00014,27.15414]
[1778469937191,35.13,80646.1,0.9,-0.32554,0.00014,27.15462]
[1778469937688,35.13,80646.1,0.9,-0.32554,0.00014,27.15462]
[1778469937699,35.13,80646.1,0.9,-0.32554,0.00014,27.15462]
[1778469943125,35.13,80645.32,0.9,-0.32564,0.00014,27.15776]
[1778469948161,35.12,80648.17,0.9,-0.32524,0.00014,27.14535]
[1778469948739,35.12,80648.17,0.9,-0.32524,0.00014,27.14535]
[1778469948931,35.12,80648.17,0.9,-0.32524,0.00014,27.14535]
[1778469948949,35.12,80648.17,0.9,-0.32524,0.00014,27.14535]
[1778469949169,35.12,80648.37,0.9,-0.32522,0.00014,27.14449]
[1778469949774,35.12,80648.37,0.9,-0.32522,0.00014,27.14449]
[1778469950175,35.12,80636.26,0.9,-0.32686,0.00014,27.19635]
[1778469950491,35.12,80636.26,0.9,-0.32686,0.00014,27.19635]
[1778469954068,35.12,80636.3,0.9,-0.32685,0.00014,27.19606]
[1778469955661,35.12,80642.03,0.9,-0.32607,0.00014,27.17141]
[1778469956087,35.12,80642.03,0.9,-0.32607,0.00014,27.17141]
[1778469956098,35.12,80642.03,0.9,-0.32607,0.00014,27.17141]
[1778469961253,35.12,80644.26,0.9,-0.32576,0.00014,27.16158]
[1778469966291,35.12,80642.97,0.9,-0.32593,0.00014,27.16696]
[1778469971326,35.12,80644.1,0.9,-0.32577,0.00014,27.16196]
[1778469972241,35.12,80644.1,0.9,-0.32577,0.00014,27.16196]
[1778469972602,35.12,80644.1,0.9,-0.32577,0.00014,27.16196]
[1778469972632,35.12,80644.1,0.9,-0.32577,0.00014,27.16196]
[1778469972642,35.12,80647.9,0.9,-0.32525,0.00014,27.14559]
[1778469974117,35.12,80647.9,0.9,-0.32525,0.00014,27.14559]
[1778469974188,35.12,80649.21,0.9,-0.32508,0.00014,27.13993]
[1778469979503,35.12,80648.65,0.9,-0.32515,0.00014,27.14235]
[1778469984807,35.12,80644.51,0.9,-0.32571,0.00014,27.16017]
[1778469985832,35.12,80644.26,0.9,-0.32575,0.00014,27.16123]
[1778469985912,35.12,80644.26,0.9,-0.32575,0.00014,27.16123]
[1778469985949,35.12,80644.26,0.9,-0.32575,0.00014,27.16123]
[1778469986120,35.12,80644.26,0.9,-0.32575,0.00014,27.16123]
[1778469986161,35.12,80644.11,0.9,-0.32577,0.00014,27.16186]
[1778469986310,35.12,80644.11,0.9,-0.32577,0.00014,27.16186]
[1778469986360,35.12,80644.11,0.9,-0.32577,0.00014,27.16186]
[1778469986592,35.12,80644.11,0.9,-0.32577,0.00014,27.16186]
[1778469986992,35.12,80644.11,0.9,-0.32577,0.00014,27.16186]
[1778469987167,35.12,80584.06,0.9,-0.33398,0.00014,27.41413]
[1778469987428,35.12,80584.06,0.9,-0.33398,0.00014,27.41413]
[1778469987895,35.12,80568.85,0.9,-0.33608,0.00014,27.47616]
[1778469988310,35.12,80568.85,0.9,-0.33608,0.00014,27.47616]
[1778469988436,35.12,80568.85,0.9,-0.33608,0.00014,27.47616]
[1778469989013,35.12,80568.85,0.9,-0.33608,0.00014,27.47616]
[1778469989062,35.12,80568.85,0.9,-0.33608,0.00014,27.47616]
[1778469989108,35.12,80566.77,0.9,-0.33637,0.00014,27.48469]
[1778469993392,35.12,80566.64,0.9,-0.33638,0.00014,27.48207]
[1778469993424,35.12,80566.64,0.9,-0.33638,0.00014,27.48207]
[1778469993518,35.12,80564.05,0.9,-0.33674,0.00014,27.49265]
[1778469995131,35.12,80564.05,0.9,-0.33674,0.00014,27.49265]
[1778469995154,35.12,80563.07,0.9,-0.33688,0.00014,27.49683]
[1778469995577,35.12,80563.07,0.9,-0.33688,0.00014,27.49683]
[1778469995594,35.12,80563.07,0.9,-0.33688,0.00014,27.49683]
[1778469995616,35.12,80559.98,0.9,-0.33731,0.00014,27.50928]
[1778469997020,35.12,80559.98,0.9,-0.33731,0.00014,27.50928]
[1778469997049,35.12,80559.98,0.9,-0.33731,0.00014,27.50928]
[1778469997149,35.13,80559.69,0.9,-0.33736,0.00014,27.51064]
[1778469998652,35.13,80559.69,0.9,-0.33736,0.00014,27.51064]
[1778469998798,35.13,80558.76,0.9,-0.33749,0.00014,27.51447]
[1778470004648,35.13,80553.59,0.9,-0.33821,0.00014,27.53548]
[1778470008643,35.13,80555.69,0.9,-0.33791,0.00014,27.52672]
[1778470009006,35.12,80555.97,0.9,-0.33787,0.00014,27.52543]
[1778470012842,35.12,80555.24,0.9,-0.33796,0.00014,27.52818]
[1778470012957,35.12,80555.24,0.9,-0.33796,0.00014,27.52818]
[1778470012984,35.12,80555.24,0.9,-0.33796,0.00014,27.528]
[1778470015247,35.12,80555.24,0.9,-0.33796,0.00014,27.528]
[1778470015271,35.12,80556.08,0.9,-0.33783,0.00014,27.52445]
[1778470016072,35.12,80565.34,0.9,-0.33655,0.00014,27.48705]
[1778470016543,35.12,80565.34,0.9,-0.33655,0.00014,27.48705]
[1778470017185,35.12,80568.36,0.9,-0.33613,0.00014,27.47476]
[1778470017627,35.12,80568.36,0.9,-0.33613,0.00014,27.47476]
[1778470017638,35.12,80568.36,0.9,-0.33613,0.00014,27.47476]
[1778470017656,35.12,80568.36,0.9,-0.33613,0.00014,27.47476]
[1778470018392,35.12,80570.29,0.9,-0.33587,0.00014,27.46693]
[1778470019021,35.12,80570.29,0.9,-0.33587,0.00014,27.46693]
[1778470019030,35.12,80570.29,0.9,-0.33587,0.00014,27.46693]
[1778470019120,35.12,80574.62,0.9,-0.33527,0.00014,27.44918]
[1778470023711,35.12,80563.41,0.9,-0.3368,0.00014,27.4944]
[1778470028500,35.11,80570.27,0.9,-0.33585,0.00014,27.46639]
[1778470028528,35.11,80570.27,0.9,-0.33585,0.00014,27.46639]
[1778470028553,35.11,80570.27,0.9,-0.33585,0.00014,27.46639]
[1778470028751,35.11,80570.27,0.9,-0.33585,0.00014,27.46634]
[1778470032126,35.11,80576.39,0.9,-0.335,0.00014,27.44125]
[1778470032230,35.11,80576.39,0.9,-0.335,0.00014,27.44125]
[1778470032248,35.11,80576.39,0.9,-0.335,0.00014,27.44125]
[1778470032295,35.11,80577.47,0.9,-0.33485,0.00014,27.43678]
[1778470032315,35.11,80577.47,0.9,-0.33485,0.00014,27.43678]
[1778470032353,35.11,80577.47,0.9,-0.33485,0.00014,27.43678]
[1778470032990,35.11,80588.68,0.9,-0.33331,0.00014,27.39074]
[1778470033472,35.11,80588.68,0.9,-0.33331,0.00014,27.39074]
[1778470035876,35.11,80592.4,0.9,-0.33279,0.00014,27.37536]
[1778470036061,35.11,80592.6,0.9,-0.33277,0.00014,27.37452]
[1778470038081,35.11,80592.6,0.9,-0.33277,0.00014,27.37452]
[1778470038125,35.11,80592.6,0.9,-0.33277,0.00014,27.37452]
[1778470038152,35.11,80598.09,0.9,-0.33201,0.00014,27.35177]
[1778470043655,35.11,80599.44,0.9,-0.33183,0.00014,27.34619]
[1778470044951,35.11,80599.84,0.9,-0.33177,0.00014,27.34453]
[1778470044997,35.11,80599.84,0.9,-0.33177,0.00014,27.34453]
[1778470045176,35.11,80596.05,0.9,-0.33229,0.00014,27.36026]
[1778470045546,35.11,80596.05,0.9,-0.33229,0.00014,27.36026]
[1778470045565,35.11,80596.05,0.9,-0.33229,0.00014,27.36026]
[1778470045606,35.11,80596.05,0.9,-0.33229,0.00014,27.36026]
[1778470045687,35.11,80596.05,0.9,-0.33229,0.00014,27.36026]
[1778470045782,35.11,80596.05,0.9,-0.33229,0.00014,27.36026]
[1778470046375,35.11,80589.05,0.9,-0.33325,0.00014,27.38919]
[1778470046483,35.11,80589.05,0.9,-0.33325,0.00014,27.38919]
[1778470046487,35.11,80589.05,0.9,-0.33325,0.00014,27.38919]
[1778470047216,35.11,80583.33,0.9,-0.33404,0.00014,27.41268]
[1778470047854,35.11,80583.33,0.9,-0.33404,0.00014,27.41268]
[1778470048256,35.11,80582.65,0.9,-0.33413,0.00014,27.41542]
[1778470050337,35.11,80580.59,0.9,-0.33441,0.00014,27.42376]
[1778470050442,35.11,80580.59,0.9,-0.33441,0.00014,27.42376]
[1778470051773,35.11,80580.59,0.9,-0.33441,0.00014,27.42371]
[1778470051791,35.11,80580.59,0.9,-0.33441,0.00014,27.42371]
[1778470051836,35.11,80580.59,0.9,-0.33441,0.00014,27.42371]
[1778470053316,35.11,80571.79,0.9,-0.3356,0.00014,27.45607]
[1778470053793,35.11,80571.79,0.9,-0.3356,0.00014,27.45607]
[1778470053952,35.11,80571.79,0.9,-0.3356,0.00014,27.45607]
[1778470055060,35.11,80568.33,0.9,-0.33608,0.00014,27.47007]
[1778470055069,35.11,80568.33,0.9,-0.33608,0.00014,27.47007]
[1778470056005,35.11,80569.06,0.9,-0.33598,0.00014,27.46705]
[1778470056039,35.11,80569.06,0.9,-0.33598,0.00014,27.46705]
[1778470056067,35.11,80569.06,0.9,-0.33598,0.00014,27.46705]
[1778470056075,35.11,80569.06,0.9,-0.33598,0.00014,27.46705]
[1778470056298,35.11,80569.42,0.9,-0.33593,0.00014,27.46555]
[1778470059357,35.11,80574.55,0.9,-0.33521,0.00014,27.44446]
[1778470059430,35.11,80574.55,0.9,-0.33521,0.00014,27.44446]
[1778470059496,35.11,80574.55,0.9,-0.33521,0.00014,27.44446]
[1778470059583,35.11,80574.55,0.9,-0.33521,0.00014,27.44446]
[1778470059590,35.11,80574.55,0.9,-0.33521,0.00014,27.44446]
[1778470059727,35.11,80574.55,0.9,-0.33521,0.00014,27.44446]
[1778470062630,35.1,80582.83,0.9,-0.33407,0.00014,27.41046]
[1778470067699,35.1,80582.43,0.9,-0.33412,0.00014,27.4119]
[1778470072750,35.1,80585.58,0.9,-0.33368,0.00014,27.39877]
[1778470074476,35.1,80586.6,0.9,-0.33354,0.00014,27.39451]
[1778470075119,35.1,80586.17,0.9,-0.33359,0.00014,27.39624]
[1778470080153,35.1,80587.42,0.9,-0.33342,0.00014,27.3909]
[1778470085189,35.1,80589.03,0.9,-0.33319,0.00014,27.38408]
[1778470090227,35.09,80594.77,0.9,-0.33238,0.00014,27.35982]
[1778470094724,35.09,80593.87,0.9,-0.33249,0.00014,27.36306]
[1778470094955,35.09,80593.87,0.9,-0.33249,0.00014,27.36306]
[1778470095334,35.09,80599.84,0.9,-0.33167,0.00014,27.33825]
[1778470097042,35.09,80600.45,0.9,-0.33159,0.00014,27.33571]
[1778470099058,35.09,80602.13,0.9,-0.33136,0.00014,27.32872]
[1778470099065,35.09,80602.13,0.9,-0.33136,0.00014,27.32872]
[1778470099300,35.09,80599.99,0.9,-0.33165,0.00014,27.33763]
[1778470099415,35.09,80599.99,0.9,-0.33165,0.00014,27.33763]
[1778470099954,35.09,80599.99,0.9,-0.33165,0.00014,27.33763]
[1778470099998,35.09,80599.99,0.9,-0.33165,0.00014,27.33763]
[1778470100014,35.09,80599.99,0.9,-0.33165,0.00014,27.33763]
[1778470100298,35.09,80603.5,0.9,-0.33116,0.00014,27.3228]
[1778470100828,35.09,80603.5,0.9,-0.33116,0.00014,27.3228]
[1778470100835,35.09,80603.5,0.9,-0.33116,0.00014,27.3228]
[1778470100875,35.09,80603.5,0.9,-0.33116,0.00014,27.3228]
[1778470101124,35.09,80603.5,0.9,-0.33116,0.00014,27.3228]
[1778470101131,35.09,80603.5,0.9,-0.33116,0.00014,27.3228]
[1778470101304,35.09,80613.48,0.9,-0.32979,0.00014,27.28082]
[1778470101412,35.09,80613.48,0.9,-0.32979,0.00014,27.28082]
[1778470101413,35.09,80613.48,0.9,-0.32979,0.00014,27.28082]
[1778470101445,35.09,80613.48,0.9,-0.32979,0.00014,27.28082]
[1778470102985,35.09,80614.73,0.9,-0.32961,0.00014,27.27539]
[1778470103022,35.09,80614.73,0.9,-0.32961,0.00014,27.27539]
[1778470103199,35.09,80614.73,0.9,-0.32961,0.00014,27.27539]
[1778470105189,35.08,80611.69,0.9,-0.33002,0.00014,27.28784]
[1778470105224,35.08,80611.69,0.9,-0.33002,0.00014,27.28784]
[1778470105332,35.08,80609.48,0.9,-0.33032,0.00014,27.29693]
[1778470105870,35.08,80609.48,0.9,-0.33032,0.00014,27.29693]
[1778470105878,35.08,80609.48,0.9,-0.33032,0.00014,27.29693]
[1778470107878,35.08,80599.18,0.9,-0.33172,0.00014,27.33956]
[1778470108895,35.08,80599.07,0.9,-0.33173,0.00014,27.33981]
[1778470108904,35.08,80599.07,0.9,-0.33173,0.00014,27.33981]
[1778470108919,35.08,80599.07,0.9,-0.33173,0.00014,27.33981]
[1778470109282,35.08,80599.07,0.9,-0.33173,0.00014,27.33981]
[1778470109337,35.08,80599.07,0.9,-0.33173,0.00014,27.33981]
[1778470109361,35.08,80599.19,0.9,-0.3317,0.00014,27.33909]
[1778470110912,35.08,80604.23,0.9,-0.33101,0.00014,27.31787]
[1778470110958,35.08,80604.23,0.9,-0.33101,0.00014,27.31787]
[1778470111332,35.08,80604.23,0.9,-0.33101,0.00014,27.31787]
[1778470111377,35.07,80604.94,0.9,-0.33089,0.00014,27.3112]
[1778470116605,35.07,80608.12,0.9,-0.33042,0.00014,27.29703]
[1778470122451,35.06,80612.88,0.9,-0.32973,0.00014,27.27571]
[1778470127488,35.05,80612.32,0.9,-0.32978,0.00014,27.27713]
[1778470132522,35.04,80607.13,0.9,-0.33046,0.00014,27.29802]
[1778470136794,35.04,80606.01,0.9,-0.3306,0.00014,27.30212]
[1778470136866,35.04,80604.33,0.9,-0.33083,0.00014,27.30897]
[1778470137731,35.04,80594.98,0.9,-0.3321,0.00014,27.34779]
[1778470140190,35.03,80595.64,0.9,-0.332,0.00014,27.34462]
[1778470140219,35.03,80595.64,0.9,-0.332,0.00014,27.34462]
[1778470142045,35.03,80594.55,0.9,-0.33214,0.00014,27.34893]
[1778470142390,35.03,80597.17,0.9,-0.33177,0.00014,27.33757]
[1778470143085,35.03,80597.17,0.9,-0.33177,0.00014,27.33757]
[1778470144104,35.03,80597.61,0.9,-0.3317,0.00014,27.33551]
[1778470144252,35.03,80597.61,0.9,-0.3317,0.00014,27.33529]
[1778470146436,35.02,80599.77,0.9,-0.33138,0.00014,27.32584]
[1778470146629,35.02,80599.77,0.9,-0.33138,0.00014,27.32584]
[1778470147817,35.02,80599.77,0.9,-0.33138,0.00014,27.32584]
[1778470148199,35.02,80599.77,0.9,-0.33138,0.00014,27.32584]
[1778470148586,35.02,80600.58,0.9,-0.33126,0.00014,27.32203]
[1778470148616,35.02,80600.58,0.9,-0.33126,0.00014,27.32203]
[1778470149916,35.02,80600.18,0.9,-0.33132,0.00014,27.3237]
[1778470149923,35.02,80600.18,0.9,-0.33132,0.00014,27.3237]
[1778470150020,35.02,80600.18,0.9,-0.33132,0.00014,27.3237]
[1778470155058,35.01,80601.42,0.9,-0.33111,0.00014,27.3173]
[1778470158853,35.01,80607.39,0.9,-0.33026,0.00014,27.29149]
[1778470160473,35.0,80608.21,0.9,-0.33014,0.00014,27.28768]
[1778470161890,35.0,80608.21,0.9,-0.33014,0.00014,27.28768]
[1778470161921,35.0,80608.21,0.9,-0.33014,0.00014,27.28768]
[1778470161930,35.0,80608.21,0.9,-0.33014,0.00014,27.28768]
[1778470162003,35.0,80608.41,0.9,-0.33011,0.00014,27.28666]
[1778470163695,35.0,80612.68,0.9,-0.32951,0.00014,27.2683]
[1778470163755,35.0,80612.68,0.9,-0.32951,0.00014,27.2683]
[1778470164395,35.0,80614.82,0.9,-0.32921,0.00014,27.25909]
[1778470165208,35.0,80614.82,0.9,-0.32921,0.00014,27.25909]
[1778470166619,35.0,80617.64,0.9,-0.32882,0.00014,27.24699]
[1778470166771,35.0,80616.71,0.9,-0.32894,0.00014,27.25079]
[1778470171804,34.99,80616.84,0.9,-0.32889,0.00014,27.24601]
[1778470172758,34.99,80616.84,0.9,-0.32889,0.00014,27.24601]
[1778470172766,34.99,80616.84,0.9,-0.32889,0.00014,27.24601]
[1778470173398,34.99,80617.32,0.9,-0.32881,0.00014,27.24368]
[1778470178921,34.99,80616.67,0.9,-0.32889,0.00014,27.24587]
[1778470183842,34.98,80617.45,0.9,-0.32876,0.00014,27.24185]
[1778470183847,34.98,80617.45,0.9,-0.32876,0.00014,27.24185]
[1778470184453,34.98,80617.45,0.9,-0.32876,0.00014,27.24185]
[1778470185054,34.98,80617.54,0.9,-0.32874,0.00014,27.24132]
[1778470185128,34.98,80617.54,0.9,-0.32874,0.00014,27.24132]
[1778470185134,34.98,80617.54,0.9,-0.32874,0.00014,27.24132]
[1778470186010,34.98,80615.47,0.9,-0.32902,0.00014,27.24981]
[1778470187099,34.98,80615.85,0.9,-0.32896,0.00014,27.24805]
[1778470189887,34.97,80614.9,0.9,-0.32908,0.00014,27.25178]
[1778470189892,34.97,80614.9,0.9,-0.32908,0.00014,27.25178]
[1778470191772,34.97,80615.84,0.9,-0.32894,0.00014,27.24749]
[1778470191948,34.97,80611.79,0.9,-0.3295,0.00014,27.26449]
[1778470193215,34.97,80611.79,0.9,-0.3295,0.00014,27.26449]
[1778470193772,34.97,80606.2,0.9,-0.33025,0.00014,27.28777]
[1778470194423,34.97,80605.51,0.9,-0.33034,0.00014,27.29049]
[1778470200021,34.96,80605.29,0.9,-0.33035,0.00014,27.29051]
[1778470200072,34.96,80605.96,0.9,-0.33025,0.00014,27.28751]
[1778470201401,34.96,80605.96,0.9,-0.33025,0.00014,27.28751]
[1778470201479,34.96,80604.77,0.9,-0.33041,0.00014,27.29235]
[1778470203921,34.96,80606.66,0.9,-0.33014,0.00014,27.28403]
[1778470205504,34.95,80608.35,0.9,-0.32989,0.00014,27.27655]
[1778470207024,34.95,80608.35,0.9,-0.32989,0.00014,27.27655]
[1778470207040,34.95,80608.35,0.9,-0.32989,0.00014,27.27655]
[1778470207227,34.95,80608.35,0.9,-0.32989,0.00014,27.27655]
[1778470207312,34.95,80608.35,0.9,-0.32989,0.00014,27.27655]
[1778470207475,34.95,80608.35,0.9,-0.32989,0.00014,27.27655]
[1778470207489,34.95,80608.35,0.9,-0.32989,0.00014,27.27655]
[1778470207483,34.95,80609.42,0.9,-0.32974,0.00014,27.27167]
[1778470207561,34.95,80609.42,0.9,-0.32974,0.00014,27.27167]
[1778470208103,34.95,80598.98,0.9,-0.33117,0.00014,27.31562]
[1778470209634,34.95,80598.98,0.9,-0.33117,0.00014,27.31544]
[1778470209906,34.95,80598.98,0.9,-0.33117,0.00014,27.31544]
[1778470209955,34.95,80598.98,0.9,-0.33117,0.00014,27.31544]
[1778470210079,34.95,80598.98,0.9,-0.33117,0.00014,27.31544]
[1778470210112,34.95,80598.98,0.9,-0.33117,0.00014,27.31544]
[1778470210323,34.95,80598.98,0.9,-0.33117,0.00014,27.31544]
[1778470210351,34.95,80592.95,0.9,-0.33199,0.00014,27.34024]
[1778470212415,34.94,80592.95,0.9,-0.33198,0.00014,27.34002]
[1778470212465,34.94,80592.95,0.9,-0.33198,0.00014,27.34002]
[1778470213092,34.94,80587.48,0.9,-0.33273,0.00014,27.36257]
[1778470213130,34.94,80587.48,0.9,-0.33273,0.00014,27.36257]
[1778470214212,34.94,80587.79,0.9,-0.33268,0.00014,27.36105]
[1778470214274,34.94,80587.79,0.9,-0.33268,0.00014,27.36105]
[1778470214798,34.94,80585.86,0.9,-0.33294,0.00014,27.36884]
[1778470214890,34.94,80585.86,0.9,-0.33294,0.00014,27.36884]
[1778470214908,34.94,80585.86,0.9,-0.33294,0.00014,27.36884]
[1778470215212,34.94,80580.67,0.9,-0.33365,0.00014,27.39012]
[1778470220391,34.94,80580.39,0.9,-0.33368,0.00014,27.39108]
[1778470222775,34.94,80579.65,0.9,-0.33378,0.00014,27.394]
[1778470222832,34.94,80579.65,0.9,-0.33378,0.00014,27.394]
[1778470223027,34.94,80579.65,0.9,-0.33378,0.00014,27.394]
[1778470223949,34.93,80587.73,0.9,-0.33266,0.00014,27.36046]
[1778470228969,34.93,80591.66,0.9,-0.33212,0.00014,27.34406]
[1778470230069,34.93,80591.76,0.9,-0.3321,0.00014,27.34365]
[1778470230129,34.93,80591.76,0.9,-0.3321,0.00014,27.34365]
[1778470230255,34.93,80591.76,0.9,-0.3321,0.00014,27.34365]
[1778470230389,34.93,80592.55,0.9,-0.33199,0.00014,27.34035]
[1778470232118,34.93,80592.55,0.9,-0.33198,0.00014,27.33686]
[1778470232140,34.93,80592.55,0.9,-0.33198,0.00014,27.33686]
[1778470232227,34.93,80600.63,0.9,-0.33086,0.00014,27.30305]
[1778470235853,34.93,80604.91,0.9,-0.33027,0.00014,27.28496]
[1778470236432,34.93,80606.17,0.9,-0.33009,0.00014,27.27949]
[1778470236890,34.93,80606.17,0.9,-0.33009,0.00014,27.27949]
[1778470236899,34.93,80606.17,0.9,-0.33009,0.00014,27.27949]
[1778470236929,34.93,80606.17,0.9,-0.33009,0.00014,27.27949]
[1778470237485,34.93,80610.1,0.9,-0.32955,0.00014,27.26273]
[1778470242335,34.93,80614.87,0.9,-0.32888,0.00014,27.24197]
[1778470246430,34.92,80613.86,0.9,-0.329,0.00014,27.24574]
[1778470252431,34.92,80615.71,0.9,-0.32872,0.00014,27.23702]
[1778470255022,34.92,80615.91,0.9,-0.32868,0.00014,27.23577]
[1778470257604,34.91,80619.44,0.9,-0.32819,0.00014,27.22046]
[1778470258413,34.91,80630.82,0.9,-0.32662,0.00014,27.17144]
[1778470259298,34.91,80630.82,0.9,-0.32662,0.00014,27.17144]
[1778470259417,34.91,80630.82,0.9,-0.32662,0.00014,27.17135]
[1778470260051,34.91,80630.82,0.9,-0.32662,0.00014,27.17135]
[1778470260423,34.91,80630.51,0.9,-0.32666,0.00014,27.1726]
[1778470265458,34.91,80628.45,0.9,-0.32693,0.00014,27.18103]
[1778470266446,34.91,80628.45,0.9,-0.32693,0.00014,27.18103]
[1778470266456,34.91,80628.45,0.9,-0.32693,0.00014,27.18103]
[1778470266538,34.91,80628.45,0.9,-0.32693,0.00014,27.18103]
[1778470266469,34.91,80629.62,0.9,-0.32676,0.00014,27.17592]
[1778470268019,34.91,80635.43,0.9,-0.32596,0.00014,27.15081]
[1778470268958,34.91,80637.1,0.9,-0.32573,0.00014,27.14353]
[1778470270007,34.91,80637.56,0.9,-0.32567,0.00014,27.14148]
[1778470270074,34.91,80637.56,0.9,-0.32567,0.00014,27.14148]
[1778470270189,34.91,80637.56,0.9,-0.32567,0.00014,27.14148]
[1778470270213,34.91,80637.56,0.9,-0.32567,0.00014,27.14148]
[1778470270494,34.91,80637.65,0.9,-0.32565,0.00014,27.14103]
[1778470270996,34.91,80637.65,0.9,-0.32565,0.00014,27.14103]
[1778470272757,34.91,80642.51,0.9,-0.32499,0.00014,27.11988]
[1778470272918,34.91,80642.51,0.9,-0.32499,0.00014,27.11988]
[1778470272966,34.91,80642.51,0.9,-0.32499,0.00014,27.11988]
[1778470273047,34.91,80642.51,0.9,-0.32499,0.00014,27.11988]
[1778470273515,34.9,80642.18,0.9,-0.32503,0.00014,27.12127]
[1778470273823,34.9,80642.18,0.9,-0.32503,0.00014,27.12127]
[1778470274046,34.9,80642.18,0.9,-0.32503,0.00014,27.12127]
[1778470274078,34.9,80642.18,0.9,-0.32503,0.00014,27.12127]
[1778470274228,34.9,80642.18,0.9,-0.32503,0.00014,27.12127]
[1778470274451,34.9,80642.18,0.9,-0.32503,0.00014,27.12127]
[1778470274547,34.9,80614.49,0.9,-0.32883,0.00014,27.24018]
[1778470275071,34.9,80614.49,0.9,-0.32883,0.00014,27.24018]
[1778470275530,34.9,80614.4,0.9,-0.32884,0.00014,27.24042]
[1778470279980,34.9,80607.96,0.9,-0.3297,0.00014,27.2671]
[1778470280039,34.9,80607.96,0.9,-0.3297,0.00014,27.2671]
[1778470281195,34.9,80607.45,0.9,-0.32977,0.00014,27.2691]
[1778470281570,34.9,80608.75,0.9,-0.32958,0.00014,27.26343]
[1778470281746,34.9,80608.75,0.9,-0.32958,0.00014,27.26343]
[1778470281752,34.9,80608.75,0.9,-0.32958,0.00014,27.26343]
[1778470281761,34.9,80608.75,0.9,-0.32958,0.00014,27.26343]
[1778470281916,34.9,80608.75,0.9,-0.32958,0.00014,27.26343]
[1778470282580,34.9,80614.91,0.9,-0.32873,0.00014,27.23713]
[1778470284148,34.89,80623.92,0.9,-0.32749,0.00014,27.19853]
[1778470285854,34.89,80623.92,0.9,-0.32749,0.00014,27.19841]
[1778470285862,34.89,80623.92,0.9,-0.32749,0.00014,27.19841]
[1778470286430,34.89,80618.58,0.9,-0.32821,0.00014,27.22099]
[1778470287368,34.89,80618.58,0.9,-0.32821,0.00014,27.22099]
[1778470292650,34.89,80617.91,0.9,-0.32826,0.00014,27.2195]
[1778470297686,34.88,80619.93,0.9,-0.32796,0.00014,27.21016]
[1778470300619,34.88,80620.51,0.9,-0.32787,0.00014,27.20726]
[1778470300632,34.88,80620.51,0.9,-0.32787,0.00014,27.20726]
[1778470300811,34.88,80622.19,0.9,-0.32764,0.00014,27.20007]
[1778470302437,34.88,80622.19,0.9,-0.32764,0.00014,27.20007]
[1778470303775,34.88,80624.74,0.9,-0.32728,0.00014,27.18886]
[1778470303862,34.88,80627.22,0.9,-0.32694,0.00014,27.17808]
[1778470307861,34.87,80626.73,0.9,-0.327,0.00014,27.17984]
[1778470308559,34.87,80626.85,0.9,-0.32697,0.00014,27.17909]
[1778470313588,34.87,80630.56,0.9,-0.32645,0.00014,27.1627]
[1778470314521,34.87,80633.51,0.9,-0.32604,0.00014,27.14986]
[1778470314535,34.87,80633.51,0.9,-0.32604,0.00014,27.14986]
[1778470314537,34.87,80633.75,0.9,-0.32601,0.00014,27.14873]
[1778470316029,34.87,80633.75,0.9,-0.32601,0.00014,27.14873]
[1778470316118,34.87,80633.46,0.9,-0.32604,0.00014,27.1499]
[1778470316693,34.87,80633.46,0.9,-0.32604,0.00014,27.1499]
[1778470317361,34.87,80633.46,0.9,-0.32604,0.00014,27.1499]
[1778470318761,34.87,80633.4,0.9,-0.32605,0.00014,27.14999]
[1778470320124,34.86,80632.68,0.9,-0.32614,0.00014,27.15294]
[1778470320151,34.86,80632.68,0.9,-0.32614,0.00014,27.15294]
[1778470320223,34.86,80632.68,0.9,-0.32614,0.00014,27.15294]
[1778470322171,34.86,80633.5,0.9,-0.32603,0.00014,27.14931]
[1778470322255,34.86,80633.5,0.9,-0.32603,0.00014,27.14931]
[1778470329443,34.86,80632.16,0.9,-0.3262,0.00014,27.15463]
[1778470334950,34.86,80627.62,0.9,-0.3268,0.00014,27.17356]
[1778470339983,34.85,80627.16,0.9,-0.32685,0.00014,27.17511]
[1778470344642,34.85,80625.74,0.9,-0.32704,0.00014,27.18089]
[1778470345235,34.85,80625.59,0.9,-0.32705,0.00014,27.18146]
[1778470345264,34.85,80625.59,0.9,-0.32705,0.00014,27.18146]
[1778470345352,34.85,80625.59,0.9,-0.32705,0.00014,27.18146]
[1778470350781,34.85,80625.3,0.9,-0.32708,0.00014,27.18234]
[1778470352795,34.85,80625.06,0.9,-0.3271,0.00014,27.1797]
[1778470353077,34.85,80625.75,0.9,-0.327,0.00014,27.17666]
[1778470354092,34.85,80625.75,0.9,-0.327,0.00014,27.17666]
[1778470354182,34.85,80625.75,0.9,-0.327,0.00014,27.17666]
[1778470354492,34.85,80619.29,0.9,-0.32788,0.00014,27.20424]
[1778470354892,34.85,80619.29,0.9,-0.32788,0.00014,27.20424]
[1778470356341,34.85,80619.29,0.9,-0.32788,0.00014,27.20424]
[1778470356941,34.84,80620.34,0.9,-0.32773,0.00014,27.19956]
[1778470357640,34.84,80617.8,0.9,-0.32808,0.00014,27.21035]
[1778470363068,34.84,80619.87,0.9,-0.32778,0.00014,27.20102]
[1778470363162,34.84,80617.37,0.9,-0.32812,0.00014,27.21163]
[1778470365296,34.84,80617.37,0.9,-0.32812,0.00014,27.21153]
[1778470365380,34.84,80617.37,0.9,-0.32812,0.00014,27.21153]
[1778470367142,34.84,80618.36,0.9,-0.32798,0.00014,27.20719]
[1778470367200,34.84,80618.36,0.9,-0.32798,0.00014,27.20719]
[1778470373062,34.83,80623.37,0.9,-0.32727,0.00014,27.18511]
[1778470373263,34.83,80625.01,0.9,-0.32704,0.00014,27.17798]
[1778470376633,34.83,80625.34,0.9,-0.327,0.00014,27.17641]
[1778470376677,34.83,80625.34,0.9,-0.327,0.00014,27.17641]
[1778470377656,34.83,80625.77,0.9,-0.32693,0.00014,27.17449]
[1778470379447,34.83,80630.31,0.9,-0.32631,0.00014,27.15479]
[1778470379680,34.83,80638.93,0.9,-0.32512,0.00014,27.11738]
[1778470379904,34.83,80638.93,0.9,-0.32512,0.00014,27.11738]
[1778470379920,34.83,80638.93,0.9,-0.32512,0.00014,27.11738]
[1778470379985,34.83,80638.93,0.9,-0.32512,0.00014,27.11738]
[1778470380378,34.83,80638.93,0.9,-0.32512,0.00014,27.11738]
[1778470380573,34.83,80638.93,0.9,-0.32512,0.00014,27.11738]
[1778470380593,34.83,80638.93,0.9,-0.32512,0.00014,27.11738]
[1778470380608,34.83,80639.75,0.9,-0.32501,0.00014,27.11379]
[1778470381573,34.83,80652.63,0.9,-0.32324,0.00014,27.05745]
[1778470382304,34.83,80652.63,0.9,-0.32324,0.00014,27.05745]
[1778470382315,34.83,80652.63,0.9,-0.32324,0.00014,27.05745]
[1778470382325,34.83,80652.63,0.9,-0.32324,0.00014,27.05745]
[1778470382624,34.83,80653.17,0.9,-0.32317,0.00014,27.05511]
[1778470383039,34.83,80653.17,0.9,-0.32317,0.00014,27.05511]
[1778470383539,34.83,80653.17,0.9,-0.32317,0.00014,27.05511]
[1778470383632,34.83,80653.17,0.9,-0.32317,0.00014,27.05511]
[1778470383625,34.83,80652.35,0.9,-0.32328,0.00014,27.05874]
[1778470385576,34.83,80652.07,0.9,-0.32332,0.00014,27.06]
[1778470385647,34.83,80652.38,0.9,-0.32328,0.00014,27.05868]
[1778470390731,34.83,80644.93,0.9,-0.32431,0.00014,27.09143]
[1778470395778,34.83,80648.74,0.9,-0.32379,0.00014,27.0749]
[1778470396204,34.83,80648.74,0.9,-0.32379,0.00014,27.0749]
[1778470396230,34.83,80648.74,0.9,-0.32379,0.00014,27.0749]
[1778470396474,34.83,80648.74,0.9,-0.32379,0.00014,27.0749]
[1778470396479,34.83,80648.74,0.9,-0.32379,0.00014,27.0749]
[1778470396498,34.83,80648.74,0.9,-0.32379,0.00014,27.0749]
[1778470396642,34.83,80653.81,0.9,-0.32309,0.00014,27.05268]
[1778470396811,34.83,80653.81,0.9,-0.32309,0.00014,27.05268]
[1778470396913,34.83,80653.81,0.9,-0.32309,0.00014,27.05268]
[1778470397388,34.83,80653.91,0.9,-0.32308,0.00014,27.0523]
[1778470398045,34.83,80653.91,0.9,-0.32308,0.00014,27.0523]
[1778470398076,34.83,80653.91,0.9,-0.32308,0.00014,27.0523]
[1778470399943,34.83,80660.59,0.9,-0.32217,0.00014,27.02302]
[1778470404758,34.84,80661.36,0.9,-0.32208,0.00014,27.02008]
[1778470404767,34.84,80661.36,0.9,-0.32208,0.00014,27.02008]
[1778470404773,34.84,80661.36,0.9,-0.32208,0.00014,27.02008]
[1778470408149,34.84,80659.57,0.9,-0.32233,0.00014,27.02828]
[1778470408696,34.84,80660.01,0.9,-0.32228,0.00014,27.02644]
[1778470414507,34.84,80654.6,0.9,-0.32301,0.00014,27.04692]
[1778470415596,34.84,80654.6,0.9,-0.32301,0.00014,27.04692]
[1778470415638,34.84,80655.15,0.9,-0.32293,0.00014,27.0445]
[1778470418466,34.84,80654.33,0.9,-0.32304,0.00014,27.04812]
[1778470418654,34.84,80656.34,0.9,-0.32277,0.00014,27.03928]
[1778470418731,34.84,80656.34,0.9,-0.32277,0.00014,27.03928]
[1778470419542,34.84,80656.34,0.9,-0.32276,0.00014,27.03916]
[1778470420420,34.84,80656.34,0.9,-0.32276,0.00014,27.03916]
[1778470421856,34.84,80658.07,0.9,-0.32252,0.00014,27.03131]
[1778470422458,34.84,80658.07,0.9,-0.32252,0.00014,27.03131]
[1778470422571,34.84,80655.04,0.9,-0.32294,0.00014,27.04466]
[1778470423156,34.84,80655.04,0.9,-0.32294,0.00014,27.04466]
[1778470423173,34.84,80655.04,0.9,-0.32294,0.00014,27.04466]
[1778470423571,34.84,80643.3,0.9,-0.32455,0.00014,27.09615]
[1778470427644,34.84,80637.81,0.9,-0.3253,0.00014,27.12015]
[1778470427685,34.84,80637.81,0.9,-0.3253,0.00014,27.12015]
[1778470427693,34.84,80637.81,0.9,-0.3253,0.00014,27.12015]
[1778470427678,34.84,80637.91,0.9,-0.32529,0.00014,27.11975]
[1778470427817,34.84,80637.91,0.9,-0.32529,0.00014,27.11975]
[1778470427870,34.84,80637.91,0.9,-0.32529,0.00014,27.11975]
[1778470427946,34.84,80637.91,0.9,-0.32529,0.00014,27.11975]
[1778470428703,34.84,80637.91,0.9,-0.32529,0.00014,27.11975]
[1778470428719,34.84,80609.88,0.9,-0.32914,0.00014,27.24029]
[1778470428801,34.84,80609.88,0.9,-0.32914,0.00014,27.24029]
[1778470428960,34.84,80609.88,0.9,-0.32914,0.00014,27.24029]
[1778470429315,34.84,80609.88,0.9,-0.32914,0.00014,27.24029]
[1778470429364,34.84,80609.88,0.9,-0.32914,0.00014,27.24029]
[1778470429612,34.84,80609.88,0.9,-0.32914,0.00014,27.24022]
[1778470430253,34.84,80609.88,0.9,-0.32914,0.00014,27.24022]
[1778470430619,34.84,80596.33,0.9,-0.33101,0.00014,27.29745]
[1778470431188,34.84,80596.33,0.9,-0.33101,0.00014,27.29745]
[1778470431221,34.84,80596.33,0.9,-0.33101,0.00014,27.29745]
[1778470431627,34.84,80590.62,0.9,-0.3318,0.00014,27.32131]
[1778470431937,34.84,80590.62,0.9,-0.3318,0.00014,27.32131]
[1778470431969,34.84,80590.62,0.9,-0.3318,0.00014,27.32131]
[1778470432582,34.84,80590.62,0.9,-0.3318,0.00014,27.32131]
[1778470432604,34.84,80590.62,0.9,-0.3318,0.00014,27.32131]
[1778470432620,34.84,80590.62,0.9,-0.3318,0.00014,27.32131]
[1778470432734,34.84,80590.62,0.9,-0.3318,0.00014,27.32131]
[1778470432682,34.84,80578.0,0.9,-0.33354,0.00014,27.37378]
[1778470433203,34.84,80578.0,0.9,-0.33354,0.00014,27.37378]
[1778470433212,34.84,80578.0,0.9,-0.33354,0.00014,27.37378]
[1778470433940,34.84,80578.0,0.9,-0.33353,0.00014,27.3736]
[1778470433954,34.84,80578.0,0.9,-0.33353,0.00014,27.3736]
[1778470434647,34.83,80578.37,0.9,-0.33348,0.00014,27.3719]
[1778470434836,34.83,80578.37,0.9,-0.33348,0.00014,27.3719]
[1778470435656,34.83,80583.76,0.9,-0.33272,0.00014,27.34931]
[1778470436258,34.83,80583.76,0.9,-0.33272,0.00014,27.34931]
[1778470436269,34.83,80583.76,0.9,-0.33272,0.00014,27.34931]
[1778470436859,34.83,80581.97,0.9,-0.33297,0.00014,27.35661]
[1778470439252,34.83,80584.12,0.9,-0.33266,0.00014,27.34735]
[1778470439291,34.83,80584.12,0.9,-0.33266,0.00014,27.34735]
[1778470439689,34.83,80587.22,0.9,-0.33223,0.00014,27.33425]
[1778470440181,34.83,80587.22,0.9,-0.33223,0.00014,27.33425]
[1778470440700,34.83,80592.07,0.9,-0.33155,0.00014,27.3138]
[1778470442260,34.83,80594.52,0.9,-0.33121,0.00014,27.30339]
[1778470442269,34.83,80594.52,0.9,-0.33121,0.00014,27.30339]
[1778470443538,34.83,80591.59,0.9,-0.33161,0.00014,27.31557]
[1778470443560,34.83,80591.59,0.9,-0.33161,0.00014,27.31557]
[1778470443728,34.83,80588.97,0.9,-0.33197,0.00014,27.32643]
[1778470446608,34.82,80583.77,0.9,-0.33268,0.00014,27.34788]
[1778470446632,34.82,80583.77,0.9,-0.33268,0.00014,27.34788]
[1778470446642,34.82,80583.77,0.9,-0.33268,0.00014,27.34788]
[1778470446736,34.82,80584.19,0.9,-0.33262,0.00014,27.34597]
[1778470451847,34.82,80587.93,0.9,-0.33208,0.00014,27.32956]
[1778470453252,34.82,80594.38,0.9,-0.33118,0.00014,27.30234]
[1778470453968,34.81,80593.46,0.9,-0.3313,0.00014,27.30608]
[1778470456786,34.81,80589.21,0.9,-0.33188,0.00014,27.32365]
[1778470456791,34.81,80589.21,0.9,-0.33188,0.00014,27.32365]
[1778470457312,34.81,80589.21,0.9,-0.33188,0.00014,27.32365]
[1778470457408,34.81,80587.53,0.9,-0.33211,0.00014,27.3304]
[1778470458876,34.81,80587.45,0.9,-0.33212,0.00014,27.33074]
[1778470459364,34.81,80587.45,0.9,-0.33212,0.00014,27.33074]
[1778470459369,34.81,80587.45,0.9,-0.33212,0.00014,27.33074]
[1778470459453,34.81,80588.22,0.9,-0.332,0.00014,27.32722]
[1778470460100,34.81,80588.22,0.9,-0.332,0.00014,27.32722]
[1778470460104,34.81,80588.22,0.9,-0.332,0.00014,27.32722]
[1778470461675,34.81,80590.83,0.9,-0.33164,0.00014,27.31627]
[1778470463442,34.81,80590.15,0.9,-0.33173,0.00014,27.31885]
[1778470463535,34.8,80593.72,0.9,-0.33122,0.00014,27.30359]
[1778470464896,34.8,80594.85,0.9,-0.33106,0.00014,27.29871]
[1778470464948,34.8,80594.85,0.9,-0.33106,0.00014,27.29871]
[1778470465051,34.8,80594.85,0.9,-0.33106,0.00014,27.29871]
[1778470465494,34.8,80594.85,0.9,-0.33106,0.00014,27.29871]
[1778470465533,34.8,80596.77,0.9,-0.33079,0.00014,27.2905]
[1778470469293,34.8,80602.89,0.9,-0.32994,0.00014,27.2644]
[1778470469343,34.8,80599.15,0.9,-0.33045,0.00014,27.28005]
[1778470470430,34.8,80599.15,0.9,-0.33045,0.00014,27.28005]
[1778470471073,34.8,80591.08,0.9,-0.33157,0.00014,27.31396]
[1778470473503,34.8,80591.87,0.9,-0.33144,0.00014,27.307]
[1778470473706,34.8,80591.87,0.9,-0.33144,0.00014,27.307]
[1778470475774,34.8,80592.23,0.9,-0.33138,0.00014,27.30523]
[1778470480982,34.79,80590.63,0.9,-0.33157,0.00014,27.31108]
[1778470486021,34.79,80591.86,0.9,-0.33138,0.00014,27.3053]
[1778470490474,34.78,80587.8,0.9,-0.33194,0.00014,27.32201]
[1778470490557,34.78,80586.26,0.9,-0.33214,0.00014,27.32821]
[1778470491200,34.78,80586.26,0.9,-0.33214,0.00014,27.32821]
[1778470492015,34.78,80584.07,0.9,-0.33245,0.00014,27.33738]
[1778470492033,34.78,80584.07,0.9,-0.33245,0.00014,27.33738]
[1778470492170,34.78,80584.07,0.9,-0.33245,0.00014,27.33738]
[1778470492885,34.78,80582.59,0.9,-0.33265,0.00014,27.34344]
[1778470492921,34.78,80582.59,0.9,-0.33265,0.00014,27.34344]
[1778470493460,34.78,80582.59,0.9,-0.33265,0.00014,27.34344]
[1778470493474,34.78,80582.59,0.9,-0.33265,0.00014,27.34344]
[1778470493650,34.78,80582.59,0.9,-0.33265,0.00014,27.34344]
[1778470493655,34.78,80582.59,0.9,-0.33265,0.00014,27.34344]
[1778470493716,34.78,80582.59,0.9,-0.33265,0.00014,27.34344]
[1778470493795,34.78,80580.91,0.9,-0.33287,0.00014,27.35018]
[1778470495492,34.78,80580.91,0.9,-0.33287,0.00014,27.35018]
[1778470495523,34.78,80556.9,0.9,-0.33621,0.00014,27.44932]
[1778470496288,34.78,80556.9,0.9,-0.33621,0.00014,27.44932]
[1778470496389,34.78,80554.05,0.9,-0.33661,0.00014,27.46094]
[1778470497723,34.78,80554.05,0.9,-0.33661,0.00014,27.46094]
[1778470498314,34.78,80552.55,0.9,-0.33681,0.00014,27.46703]
[1778470498325,34.78,80552.55,0.9,-0.33681,0.00014,27.46703]
[1778470498577,34.78,80552.55,0.9,-0.33681,0.00014,27.46703]
[1778470498798,34.78,80551.73,0.9,-0.33693,0.00014,27.47033]
[1778470498882,34.78,80551.73,0.9,-0.33693,0.00014,27.47033]
[1778470502460,34.78,80548.03,0.9,-0.33744,0.00014,27.48528]
[1778470502516,34.77,80551.13,0.9,-0.337,0.00014,27.47254]
[1778470503741,34.77,80551.13,0.9,-0.337,0.00014,27.47254]
[1778470503795,34.77,80551.13,0.9,-0.337,0.00014,27.47248]
[1778470504031,34.77,80551.13,0.9,-0.337,0.00014,27.47248]
[1778470504469,34.77,80551.13,0.9,-0.337,0.00014,27.47248]
[1778470504797,34.77,80551.13,0.9,-0.337,0.00014,27.47248]
[1778470505529,34.77,80557.09,0.9,-0.33617,0.00014,27.44807]
[1778470505541,34.77,80557.09,0.9,-0.33617,0.00014,27.44807]
[1778470505603,34.77,80563.88,0.9,-0.33522,0.00014,27.42014]
[1778470506527,34.77,80563.88,0.9,-0.33522,0.00014,27.42014]
[1778470510607,34.77,80562.95,0.9,-0.33535,0.00014,27.4239]
[1778470516258,34.77,80560.02,0.9,-0.33575,0.00014,27.43574]
[1778470518789,34.77,80561.21,0.9,-0.33558,0.00014,27.43082]
[1778470519717,34.77,80567.86,0.9,-0.33465,0.00014,27.40331]
[1778470523437,34.77,80567.71,0.9,-0.33467,0.00014,27.4039]
[1778470523485,34.77,80567.71,0.9,-0.33467,0.00014,27.4039]
[1778470523517,34.77,80567.71,0.9,-0.33467,0.00014,27.4039]
[1778470523561,34.77,80567.71,0.9,-0.33467,0.00014,27.4039]
[1778470523624,34.77,80567.6,0.9,-0.33469,0.00014,27.40434]
[1778470524449,34.77,80580.04,0.9,-0.33296,0.00014,27.35267]
[1778470526988,34.77,80582.48,0.9,-0.33262,0.00014,27.34251]
[1778470527677,34.77,80583.39,0.9,-0.3325,0.00014,27.3388]
[1778470532736,34.77,80584.29,0.9,-0.33236,0.00014,27.33167]
[1778470534077,34.77,80575.96,0.9,-0.33352,0.00014,27.36637]
[1778470534090,34.77,80575.96,0.9,-0.33352,0.00014,27.36637]
[1778470534384,34.77,80575.96,0.9,-0.33352,0.00014,27.36637]
[1778470535162,34.77,80575.96,0.9,-0.33352,0.00014,27.36637]
[1778470537259,34.77,80573.56,0.9,-0.33383,0.00014,27.3758]
[1778470537286,34.77,80573.56,0.9,-0.33383,0.00014,27.3758]
[1778470539314,34.76,80575.46,0.9,-0.33356,0.00014,27.36753]
[1778470539353,34.76,80575.46,0.9,-0.33356,0.00014,27.36753]
[1778470541369,34.76,80577.35,0.9,-0.33328,0.00014,27.3593]
[1778470541427,34.76,80577.35,0.9,-0.33328,0.00014,27.3593]
[1778470547474,34.75,80577.34,0.9,-0.33325,0.00014,27.35809]
[1778470551029,34.75,80579.81,0.9,-0.33289,0.00014,27.34725]
[1778470551058,34.75,80579.81,0.9,-0.33289,0.00014,27.34725]
[1778470551088,34.75,80579.81,0.9,-0.33289,0.00014,27.34725]
[1778470551154,34.75,80579.81,0.9,-0.33289,0.00014,27.34725]
[1778470552468,34.75,80580.0,0.9,-0.33285,0.00014,27.34629]
[1778470553177,34.75,80572.68,0.9,-0.33387,0.00014,27.3766]
[1778470553640,34.75,80572.68,0.9,-0.33387,0.00014,27.3766]
[1778470554039,34.74,80573.27,0.9,-0.33378,0.00014,27.37395]
[1778470554049,34.74,80573.27,0.9,-0.33378,0.00014,27.37395]
[1778470555625,34.74,80573.27,0.9,-0.33377,0.00014,27.37376]
[1778470555672,34.74,80573.27,0.9,-0.33377,0.00014,27.37376]
[1778470555678,34.74,80573.27,0.9,-0.33377,0.00014,27.37376]
[1778470555702,34.74,80573.27,0.9,-0.33377,0.00014,27.37376]
[1778470556256,34.74,80574.26,0.9,-0.33363,0.00014,27.36944]
[1778470556261,34.74,80574.26,0.9,-0.33363,0.00014,27.36944]
[1778470557052,34.74,80574.26,0.9,-0.33362,0.00014,27.36924]
[1778470557716,34.74,80574.26,0.9,-0.33362,0.00014,27.36924]
[1778470560459,34.74,80576.65,0.9,-0.33327,0.00014,27.35869]
[1778470560647,34.74,80576.65,0.9,-0.33327,0.00014,27.35869]
[1778470560778,34.73,80570.84,0.9,-0.33407,0.00014,27.38268]
[1778470566234,34.73,80572.6,0.9,-0.33382,0.00014,27.37495]
[1778470566726,34.73,80572.6,0.9,-0.33382,0.00014,27.37495]
[1778470566815,34.73,80573.12,0.9,-0.33374,0.00014,27.37277]
[1778470567946,34.73,80579.91,0.9,-0.3328,0.00014,27.34443]
[1778470572368,34.73,80580.61,0.9,-0.3327,0.00014,27.34151]
[1778470572650,34.73,80578.43,0.9,-0.333,0.00014,27.35061]
[1778470574116,34.73,80576.79,0.9,-0.33323,0.00014,27.35744]
[1778470575303,34.73,80576.92,0.9,-0.33321,0.00014,27.35688]
[1778470575359,34.73,80576.92,0.9,-0.33321,0.00014,27.35688]
[1778470575673,34.73,80576.92,0.9,-0.33321,0.00014,27.35688]
[1778470575702,34.73,80576.92,0.9,-0.33321,0.00014,27.35688]
[1778470575709,34.73,80576.92,0.9,-0.33321,0.00014,27.35688]
[1778470575778,34.73,80564.64,0.9,-0.33492,0.00014,27.40784]
[1778470576052,34.73,80564.64,0.9,-0.33492,0.00014,27.40784]
[1778470576149,34.73,80564.64,0.9,-0.33492,0.00014,27.40784]
[1778470576958,34.73,80564.64,0.9,-0.33492,0.00014,27.40778]
[1778470576965,34.73,80564.64,0.9,-0.33492,0.00014,27.40778]
[1778470582720,34.73,80565.43,0.9,-0.3348,0.00014,27.4042]
[1778470584393,34.73,80565.02,0.9,-0.33486,0.00014,27.40584]
[1778470584804,34.73,80559.32,0.9,-0.33565,0.00014,27.4293]
[1778470586429,34.73,80559.64,0.9,-0.3356,0.00014,27.42792]
[1778470590037,34.72,80554.53,0.9,-0.33631,0.00014,27.44861]
[1778470590073,34.72,80554.53,0.9,-0.33631,0.00014,27.44861]
[1778470590519,34.72,80554.53,0.9,-0.33631,0.00014,27.44861]
[1778470592559,34.72,80553.59,0.9,-0.33642,0.00014,27.4488]
[1778470592790,34.72,80553.35,0.9,-0.33645,0.00014,27.4497]
[1778470595477,34.72,80552.21,0.9,-0.3366,0.00014,27.45419]
[1778470595503,34.72,80552.21,0.9,-0.3366,0.00014,27.45419]
[1778470595809,34.72,80552.21,0.9,-0.3366,0.00014,27.45419]
[1778470595988,34.72,80545.39,0.9,-0.33755,0.00014,27.48194]
[1778470596011,34.72,80545.39,0.9,-0.33755,0.00014,27.48194]
[1778470596064,34.72,80545.39,0.9,-0.33755,0.00014,27.48194]
[1778470596241,34.72,80545.39,0.9,-0.33755,0.00014,27.48194]
[1778470596720,34.72,80545.39,0.9,-0.33755,0.00014,27.48194]
[1778470597956,34.72,80532.67,0.9,-0.33933,0.00014,27.5334]
[1778470598073,34.72,80532.67,0.9,-0.33933,0.00014,27.5334]
[1778470598378,34.72,80532.67,0.9,-0.33933,0.00014,27.5334]
[1778470598837,34.72,80533.47,0.9,-0.33922,0.00014,27.53014]
[1778470600140,34.72,80530.98,0.9,-0.33957,0.00014,27.54011]
[1778470600848,34.72,80534.25,0.9,-0.3391,0.00014,27.5268]
[1778470601855,34.72,80543.22,0.9,-0.33784,0.00014,27.49037]
[1778470604338,34.72,80544.99,0.9,-0.33759,0.00014,27.48294]
[1778470604750,34.72,80544.99,0.9,-0.33759,0.00014,27.48294]
[1778470604879,34.71,80545.07,0.9,-0.33757,0.00014,27.4825]
[1778470606454,34.71,80537.11,0.9,-0.33868,0.00014,27.51467]
[1778470606465,34.71,80537.11,0.9,-0.33868,0.00014,27.51467]
[1778470606891,34.71,80533.56,0.9,-0.33918,0.00014,27.52888]
[1778470608946,34.71,80538.97,0.9,-0.33841,0.00014,27.50678]
[1778470609912,34.71,80540.9,0.9,-0.33814,0.00014,27.49884]
[1778470610122,34.71,80540.9,0.9,-0.33814,0.00014,27.49884]
[1778470611019,34.71,80541.05,0.9,-0.33811,0.00014,27.49811]
[1778470613049,34.71,80541.42,0.9,-0.33805,0.00014,27.49636]
[1778470613392,34.71,80541.42,0.9,-0.33805,0.00014,27.49636]
[1778470613517,34.71,80541.42,0.9,-0.33805,0.00014,27.49636]
[1778470614654,34.71,80542.04,0.9,-0.33796,0.00014,27.49371]
[1778470614690,34.71,80542.04,0.9,-0.33796,0.00014,27.49371]
[1778470614726,34.71,80542.04,0.9,-0.33796,0.00014,27.49371]
[1778470614749,34.71,80542.04,0.9,-0.33796,0.00014,27.49371]
[1778470614827,34.7,80540.25,0.9,-0.33821,0.00014,27.50085]
[1778470615109,34.7,80540.25,0.9,-0.33821,0.00014,27.50085]
[1778470617184,34.7,80528.08,0.9,-0.33991,0.00014,27.54993]
[1778470618829,34.7,80530.03,0.9,-0.33964,0.00014,27.54204]
[1778470618902,34.7,80530.03,0.9,-0.33964,0.00014,27.54204]
[1778470618911,34.7,80530.03,0.9,-0.33964,0.00014,27.54204]
[1778470619582,34.7,80529.95,0.9,-0.33965,0.00014,27.54226]
[1778470619702,34.7,80532.84,0.9,-0.33924,0.00014,27.53059]
[1778470620833,34.7,80532.84,0.9,-0.33924,0.00014,27.53059]
[1778470621297,34.7,80534.79,0.9,-0.33896,0.00014,27.52258]
[1778470621814,34.7,80534.79,0.9,-0.33896,0.00014,27.52258]
[1778470621829,34.7,80534.79,0.9,-0.33896,0.00014,27.52258]
[1778470621943,34.7,80534.79,0.9,-0.33896,0.00014,27.52258]
[1778470621907,34.7,80539.73,0.9,-0.33827,0.00014,27.50247]
[1778470624417,34.7,80546.36,0.9,-0.33733,0.00014,27.47541]
[1778470624457,34.7,80546.36,0.9,-0.33733,0.00014,27.47541]
[1778470624628,34.7,80546.36,0.9,-0.33733,0.00014,27.47541]
[1778470624666,34.7,80546.36,0.9,-0.33733,0.00014,27.47541]
[1778470624801,34.7,80546.36,0.9,-0.33733,0.00014,27.47541]
[1778470624910,34.7,80542.76,0.9,-0.33783,0.00014,27.48987]
[1778470625815,34.7,80542.76,0.9,-0.33783,0.00014,27.48987]
[1778470625840,34.7,80542.76,0.9,-0.33783,0.00014,27.48987]
[1778470626430,34.7,80535.65,0.9,-0.33883,0.00014,27.5187]
[1778470626446,34.7,80535.65,0.9,-0.33883,0.00014,27.5187]
[1778470626491,34.7,80530.99,0.9,-0.33948,0.00014,27.53739]
[1778470627451,34.7,80530.99,0.9,-0.33948,0.00014,27.53739]
[1778470627508,34.7,80530.24,0.9,-0.33958,0.00014,27.54028]
[1778470633689,34.69,80530.65,0.9,-0.3395,0.00014,27.53804]
[1778470633830,34.69,80530.65,0.9,-0.3395,0.00014,27.53804]
[1778470633856,34.69,80530.65,0.9,-0.3395,0.00014,27.53804]
[1778470634442,34.69,80530.43,0.9,-0.33953,0.00014,27.53871]
[1778470634466,34.69,80530.43,0.9,-0.33953,0.00014,27.53871]
[1778470635309,34.69,80530.57,0.9,-0.33951,0.00014,27.53815]
[1778470635387,34.69,80531.78,0.9,-0.33933,0.00014,27.53317]
[1778470637175,34.69,80531.76,0.9,-0.33933,0.00014,27.53315]
[1778470637207,34.69,80531.76,0.9,-0.33933,0.00014,27.53315]
[1778470637654,34.69,80531.76,0.9,-0.33933,0.00014,27.53315]
[1778470637997,34.69,80533.06,0.9,-0.33914,0.00014,27.52768]
[1778470638004,34.69,80533.06,0.9,-0.33914,0.00014,27.52768]
[1778470638158,34.69,80533.06,0.9,-0.33914,0.00014,27.52768]
[1778470639400,34.69,80532.55,0.9,-0.33922,0.00014,27.52973]
[1778470642406,34.68,80537.63,0.9,-0.33849,0.00014,27.50887]
[1778470643525,34.68,80535.92,0.9,-0.33873,0.00014,27.5157]
[1778470648008,34.68,80531.05,0.9,-0.33939,0.00014,27.5348]
[1778470648041,34.68,80531.05,0.9,-0.33939,0.00014,27.5348]
[1778470653236,34.67,80530.84,0.9,-0.33939,0.00014,27.53144]
[1778470658412,34.67,80527.9,0.9,-0.33978,0.00014,27.54282]
[1778470658456,34.67,80529.08,0.9,-0.33961,0.00014,27.53794]
[1778470662885,34.67,80527.76,0.9,-0.33979,0.00014,27.54308]
[1778470662953,34.67,80527.6,0.9,-0.33982,0.00014,27.54368]
[1778470668344,34.66,80528.68,0.9,-0.33964,0.00014,27.53872]
[1778470673399,34.66,80528.29,0.9,-0.33968,0.00014,27.53981]
[1778470675542,34.66,80527.17,0.9,-0.33983,0.00014,27.54408]
[1778470675560,34.66,80527.17,0.9,-0.33983,0.00014,27.54408]
[1778470675603,34.66,80527.17,0.9,-0.33983,0.00014,27.54408]
[1778470675818,34.66,80527.17,0.9,-0.33983,0.00014,27.54408]
[1778470675919,34.65,80528.17,0.9,-0.33968,0.00014,27.53983]
[1778470676573,34.65,80528.17,0.9,-0.33968,0.00014,27.53983]
[1778470676958,34.65,80528.17,0.9,-0.33968,0.00014,27.53983]
[1778470676997,34.65,80528.17,0.9,-0.33968,0.00014,27.53983]
[1778470676991,34.65,80539.05,0.9,-0.33815,0.00014,27.4957]
[1778470677708,34.65,80542.31,0.9,-0.3377,0.00014,27.48244]
[1778470678262,34.65,80542.31,0.9,-0.3377,0.00014,27.48244]
[1778470678280,34.65,80542.31,0.9,-0.3377,0.00014,27.48244]
[1778470678311,34.65,80542.31,0.9,-0.3377,0.00014,27.48244]
[1778470678327,34.65,80542.31,0.9,-0.3377,0.00014,27.48244]
[1778470678351,34.65,80542.31,0.9,-0.3377,0.00014,27.48244]
[1778470678387,34.65,80542.31,0.9,-0.3377,0.00014,27.48244]
[1778470678405,34.65,80542.31,0.9,-0.3377,0.00014,27.48244]
[1778470678749,34.65,80542.31,0.9,-0.3377,0.00014,27.48244]
[1778470678822,34.65,80551.47,0.9,-0.33641,0.00014,27.44482]
[1778470679173,34.65,80551.47,0.9,-0.33641,0.00014,27.44482]
[1778470679186,34.65,80551.47,0.9,-0.33641,0.00014,27.44482]
[1778470679205,34.65,80551.47,0.9,-0.33641,0.00014,27.44482]
[1778470679247,34.65,80551.47,0.9,-0.33641,0.00014,27.44482]
[1778470679277,34.65,80551.47,0.9,-0.33641,0.00014,27.44482]
[1778470679337,34.65,80551.47,0.9,-0.33641,0.00014,27.44482]
[1778470679903,34.65,80551.47,0.9,-0.33641,0.00014,27.44482]
[1778470679911,34.65,80551.47,0.9,-0.33641,0.00014,27.44482]
[1778470679915,34.65,80551.47,0.9,-0.33641,0.00014,27.44482]
[1778470679947,34.65,80551.47,0.9,-0.33641,0.00014,27.44482]
[1778470679977,34.65,80561.66,0.9,-0.33498,0.00014,27.40276]
[1778470681825,34.65,80561.66,0.9,-0.33498,0.00014,27.40276]
[1778470681904,34.65,80573.45,0.9,-0.33334,0.00014,27.35372]
[1778470682450,34.65,80573.45,0.9,-0.33334,0.00014,27.35372]
[1778470682465,34.65,80573.45,0.9,-0.33334,0.00014,27.35372]
[1778470682482,34.65,80566.9,0.9,-0.33425,0.00014,27.38103]
[1778470685008,34.65,80566.9,0.9,-0.33425,0.00014,27.38106]
[1778470685016,34.65,80560.6,0.9,-0.33513,0.00014,27.40719]
[1778470690495,34.65,80562.14,0.9,-0.33491,0.00014,27.40072]
[1778470693114,34.65,80563.39,0.9,-0.33474,0.00014,27.39548]
[1778470693171,34.65,80563.39,0.9,-0.33474,0.00014,27.39548]
[1778470693517,34.65,80563.96,0.9,-0.33466,0.00014,27.39312]
[1778470694937,34.65,80575.18,0.9,-0.33309,0.00014,27.34636]
[1778470696348,34.65,80575.18,0.9,-0.33309,0.00014,27.34636]
[1778470696698,34.65,80575.73,0.9,-0.33301,0.00014,27.34408]
[1778470700346,34.65,80576.2,0.9,-0.33295,0.00014,27.3422]
[1778470700375,34.65,80576.2,0.9,-0.33295,0.00014,27.3422]
[1778470700394,34.65,80576.2,0.9,-0.33295,0.00014,27.3422]
[1778470700956,34.65,80582.22,0.9,-0.33211,0.00014,27.31695]
[1778470701884,34.65,80582.22,0.9,-0.33211,0.00014,27.31695]
[1778470701956,34.65,80586.85,0.9,-0.33146,0.00014,27.29726]
[1778470703452,34.65,80588.56,0.9,-0.33122,0.00014,27.28988]
[1778470703482,34.65,80588.56,0.9,-0.33122,0.00014,27.28988]
[1778470703798,34.65,80588.56,0.9,-0.33122,0.00014,27.28988]
[1778470703821,34.65,80588.56,0.9,-0.33122,0.00014,27.28988]
[1778470703827,34.65,80588.56,0.9,-0.33122,0.00014,27.28988]
[1778470704010,34.65,80587.98,0.9,-0.3313,0.00014,27.29219]
[1778470704882,34.65,80587.98,0.9,-0.3313,0.00014,27.29219]
[1778470704914,34.65,80587.98,0.9,-0.3313,0.00014,27.29219]
[1778470705040,34.65,80582.57,0.9,-0.33205,0.00014,27.31488]
[1778470705576,34.65,80582.57,0.9,-0.33205,0.00014,27.31488]
[1778470706041,34.65,80582.57,0.9,-0.33205,0.00014,27.31488]
[1778470706612,34.65,80582.61,0.9,-0.33204,0.00014,27.3146]
[1778470707304,34.65,80582.61,0.9,-0.33204,0.00014,27.3146]
[1778470707344,34.65,80582.61,0.9,-0.33204,0.00014,27.3146]
[1778470707817,34.65,80582.61,0.9,-0.33204,0.00014,27.3146]
[1778470707906,34.65,80582.61,0.9,-0.33204,0.00014,27.3146]
[1778470707923,34.65,80582.61,0.9,-0.33204,0.00014,27.3146]
[1778470707942,34.65,80582.61,0.9,-0.33204,0.00014,27.3146]
[1778470707992,34.64,80584.7,0.9,-0.33174,0.00014,27.30547]
[1778470709630,34.64,80593.22,0.9,-0.33055,0.00014,27.26925]
[1778470710957,34.64,80593.22,0.9,-0.33055,0.00014,27.26925]
[1778470711679,34.64,80593.47,0.9,-0.33051,0.00014,27.26808]
[1778470711699,34.64,80593.47,0.9,-0.33051,0.00014,27.26808]
[1778470711940,34.64,80594.46,0.9,-0.33035,0.00014,27.26014]
[1778470715812,34.64,80603.55,0.9,-0.32907,0.00014,27.22092]
[1778470721935,34.64,80605.53,0.9,-0.32879,0.00014,27.21215]
[1778470722605,34.64,80605.16,0.9,-0.32884,0.00014,27.2136]
[1778470722664,34.64,80605.16,0.9,-0.32884,0.00014,27.2136]
[1778470724067,34.63,80607.83,0.9,-0.32846,0.00014,27.20207]
[1778470724108,34.63,80607.83,0.9,-0.32846,0.00014,27.20207]
[1778470728915,34.63,80607.56,0.9,-0.32849,0.00014,27.20293]
[1778470728961,34.63,80607.56,0.9,-0.32849,0.00014,27.20293]
[1778470730762,34.63,80608.92,0.9,-0.3283,0.00014,27.19696]
[1778470732294,34.63,80612.52,0.9,-0.3278,0.00014,27.18141]
[1778470733881,34.63,80611.68,0.9,-0.32791,0.00014,27.18494]
[1778470734020,34.63,80611.96,0.9,-0.32787,0.00014,27.18368]
[1778470734511,34.63,80611.96,0.9,-0.32787,0.00014,27.18368]
[1778470735013,34.63,80616.27,0.9,-0.32728,0.00014,27.16502]
[1778470740015,34.63,80608.72,0.9,-0.32832,0.00014,27.19742]
[1778470741645,34.63,80608.48,0.9,-0.32835,0.00014,27.19834]
[1778470741691,34.63,80608.48,0.9,-0.32835,0.00014,27.19834]
[1778470741720,34.63,80608.48,0.9,-0.32835,0.00014,27.19834]
[1778470741769,34.63,80608.48,0.9,-0.32835,0.00014,27.19834]
[1778470741785,34.63,80608.48,0.9,-0.32835,0.00014,27.19834]
[1778470741969,34.63,80604.23,0.9,-0.32893,0.00014,27.21653]
[1778470747898,34.62,80600.47,0.9,-0.32944,0.00014,27.23215]
[1778470749439,34.62,80599.82,0.9,-0.32953,0.00014,27.23485]
[1778470749486,34.62,80599.82,0.9,-0.32953,0.00014,27.23485]
[1778470750819,34.62,80599.86,0.9,-0.32952,0.00014,27.23461]
[1778470750865,34.62,80599.86,0.9,-0.32952,0.00014,27.23461]
[1778470752741,34.62,80600.05,0.9,-0.32949,0.00014,27.23365]
[1778470752757,34.62,80600.05,0.9,-0.32949,0.00014,27.23365]
[1778470752805,34.62,80600.05,0.9,-0.32949,0.00014,27.23365]
[1778470752827,34.62,80600.05,0.9,-0.32949,0.00014,27.23365]
[1778470753053,34.62,80603.81,0.9,-0.32897,0.00014,27.21749]
[1778470755462,34.62,80604.11,0.9,-0.32892,0.00014,27.21609]
[1778470757004,34.62,80603.62,0.9,-0.32899,0.00014,27.21813]
[1778470757448,34.62,80603.04,0.9,-0.32907,0.00014,27.22056]
[1778470757460,34.62,80603.04,0.9,-0.32907,0.00014,27.22056]
[1778470758950,34.62,80603.04,0.9,-0.32907,0.00014,27.22051]
[1778470759070,34.62,80603.04,0.9,-0.32907,0.00014,27.22051]
[1778470760160,34.62,80603.42,0.9,-0.32901,0.00014,27.21878]
[1778470760170,34.62,80603.42,0.9,-0.32901,0.00014,27.21878]
[1778470760937,34.62,80603.42,0.9,-0.32901,0.00014,27.21878]
[1778470761129,34.62,80608.49,0.9,-0.32831,0.00014,27.19697]
[1778470763209,34.62,80608.52,0.9,-0.3283,0.00014,27.19678]
[1778470763920,34.62,80608.52,0.9,-0.3283,0.00014,27.19678]
[1778470763927,34.62,80608.52,0.9,-0.3283,0.00014,27.19678]
[1778470764009,34.62,80609.66,0.9,-0.32814,0.00014,27.19184]
[1778470765083,34.62,80609.66,0.9,-0.32814,0.00014,27.19184]
[1778470765258,34.62,80611.62,0.9,-0.32787,0.00014,27.18337]
[1778470766053,34.62,80612.27,0.9,-0.32778,0.00014,27.18055]
[1778470771061,34.62,80608.1,0.9,-0.32834,0.00014,27.19492]
[1778470772403,34.62,80608.1,0.9,-0.32834,0.00014,27.19488]
[1778470772436,34.62,80608.1,0.9,-0.32834,0.00014,27.19488]
[1778470772444,34.62,80608.1,0.9,-0.32834,0.00014,27.19488]
[1778470772507,34.62,80608.1,0.9,-0.32834,0.00014,27.19488]
[1778470772550,34.62,80608.1,0.9,-0.32834,0.00014,27.19488]
[1778470772613,34.62,80608.1,0.9,-0.32834,0.00014,27.19488]
[1778470773071,34.62,80605.11,0.9,-0.32875,0.00014,27.20769]
[1778470773503,34.62,80605.11,0.9,-0.32875,0.00014,27.20769]
[1778470775401,34.62,80594.89,0.9,-0.33017,0.00014,27.25126]
[1778470776092,34.62,80593.86,0.9,-0.33031,0.00014,27.25556]
[1778470778856,34.61,80587.85,0.9,-0.33114,0.00014,27.28089]
[1778470778863,34.61,80587.85,0.9,-0.33114,0.00014,27.28089]
[1778470779565,34.61,80587.5,0.9,-0.33118,0.00014,27.28227]
[1778470779732,34.61,80587.5,0.9,-0.33118,0.00014,27.28227]
[1778470779736,34.61,80587.5,0.9,-0.33118,0.00014,27.28227]
[1778470779739,34.61,80588.14,0.9,-0.33109,0.00014,27.27956]
[1778470781776,34.61,80588.42,0.9,-0.33105,0.00014,27.27827]
[1778470781948,34.61,80588.67,0.9,-0.33101,0.00014,27.27702]
[1778470783837,34.61,80588.67,0.9,-0.33101,0.00014,27.27702]
[1778470783851,34.61,80590.7,0.9,-0.33072,0.00014,27.26822]
[1778470786727,34.61,80591.11,0.9,-0.33066,0.00014,27.26639]
[1778470786736,34.61,80591.11,0.9,-0.33066,0.00014,27.26639]
[1778470786808,34.61,80591.11,0.9,-0.33066,0.00014,27.26639]
[1778470788189,34.61,80591.04,0.9,-0.33067,0.00014,27.26652]
[1778470789915,34.61,80590.42,0.9,-0.33075,0.00014,27.26907]
[1778470789988,34.61,80590.9,0.9,-0.33068,0.00014,27.26686]
[1778470795662,34.6,80596.81,0.9,-0.32985,0.00014,27.24143]
[1778470796207,34.6,80597.51,0.9,-0.32975,0.00014,27.23838]
[1778470796301,34.6,80597.67,0.9,-0.32973,0.00014,27.23764]
[1778470799837,34.6,80598.06,0.9,-0.32967,0.00014,27.23586]
[1778470800028,34.6,80598.06,0.9,-0.32967,0.00014,27.23586]
[1778470800032,34.6,80598.06,0.9,-0.32967,0.00014,27.23586]
[1778470800881,34.6,80599.25,0.9,-0.3295,0.00014,27.23066]
[1778470801152,34.6,80604.0,0.9,-0.32884,0.00014,27.21025]
[1778470801205,34.6,80604.0,0.9,-0.32884,0.00014,27.21025]
[1778470801304,34.6,80606.98,0.9,-0.32842,0.00014,27.19744]
[1778470804466,34.6,80607.15,0.9,-0.3284,0.00014,27.19665]
[1778470804921,34.6,80607.61,0.9,-0.32833,0.00014,27.19461]
[1778470805517,34.6,80607.61,0.9,-0.32833,0.00014,27.19461]
[1778470805962,34.6,80604.41,0.9,-0.32878,0.00014,27.20835]
[1778470812015,34.6,80603.62,0.9,-0.32888,0.00014,27.21158]
[1778470812692,34.6,80603.48,0.9,-0.3289,0.00014,27.2121]
[1778470812711,34.6,80602.38,0.9,-0.32905,0.00014,27.21682]
[1778470815165,34.6,80602.23,0.9,-0.32907,0.00014,27.21739]
[1778470815903,34.6,80601.8,0.9,-0.32913,0.00014,27.2192]
[1778470818829,34.6,80601.63,0.9,-0.32915,0.00014,27.21985]
[1778470818868,34.6,80601.63,0.9,-0.32915,0.00014,27.21985]
[1778470824321,34.6,80597.19,0.9,-0.32976,0.00014,27.2386]
[1778470832582,34.59,80595.63,0.9,-0.32995,0.00014,27.24139]
[1778470833314,34.59,80596.06,0.9,-0.32989,0.00014,27.23951]
[1778470833972,34.59,80596.06,0.9,-0.32989,0.00014,27.23951]
[1778470834022,34.59,80596.06,0.9,-0.32989,0.00014,27.23951]
[1778470834130,34.59,80596.06,0.9,-0.32989,0.00014,27.23951]
[1778470834957,34.59,80603.35,0.9,-0.32887,0.00014,27.20825]
[1778470835032,34.59,80603.35,0.9,-0.32887,0.00014,27.20825]
[1778470835070,34.59,80608.23,0.9,-0.32819,0.00014,27.18722]
[1778470835358,34.59,80608.23,0.9,-0.32819,0.00014,27.18722]
[1778470836152,34.59,80608.23,0.9,-0.32819,0.00014,27.18722]
[1778470836215,34.59,80609.68,0.9,-0.32799,0.00014,27.18095]
[1778470836323,34.59,80609.68,0.9,-0.32799,0.00014,27.18095]
[1778470836816,34.59,80613.79,0.9,-0.32742,0.00014,27.16319]
[1778470837441,34.59,80613.79,0.9,-0.32742,0.00014,27.16319]
[1778470837847,34.59,80613.79,0.9,-0.32742,0.00014,27.16319]
[1778470837943,34.59,80619.01,0.9,-0.3267,0.00014,27.14056]
[1778470838727,34.59,80619.01,0.9,-0.3267,0.00014,27.14056]
[1778470840045,34.59,80621.85,0.9,-0.32631,0.00014,27.12822]
[1778470841538,34.59,80620.64,0.9,-0.32648,0.00014,27.13358]
[1778470842390,34.59,80622.01,0.9,-0.32629,0.00014,27.12766]
[1778470842428,34.59,80622.01,0.9,-0.32629,0.00014,27.12766]
[1778470842758,34.59,80623.69,0.9,-0.32606,0.00014,27.12039]
[1778470844721,34.59,80628.75,0.9,-0.32536,0.00014,27.09833]
[1778470844732,34.59,80628.75,0.9,-0.32536,0.00014,27.09833]
[1778470844813,34.59,80628.75,0.9,-0.32536,0.00014,27.09833]
[1778470844871,34.59,80630.28,0.9,-0.32514,0.00014,27.09158]
[1778470847798,34.59,80640.1,0.9,-0.32378,0.00014,27.04819]
[1778470852606,34.59,80640.88,0.9,-0.32366,0.00014,27.04428]
[1778470852707,34.59,80642.1,0.9,-0.32349,0.00014,27.03882]
[1778470854933,34.59,80644.17,0.9,-0.32321,0.00014,27.02978]
[1778470855020,34.59,80644.97,0.9,-0.3231,0.00014,27.0263]
[1778470858992,34.59,80645.67,0.9,-0.323,0.00014,27.02304]
[1778470860099,34.59,80646.61,0.9,-0.32287,0.00014,27.01877]
[1778470860179,34.59,80658.29,0.9,-0.32125,0.00014,26.96664]
[1778470860216,34.59,80658.29,0.9,-0.32125,0.00014,26.96664]
[1778470860233,34.59,80658.29,0.9,-0.32125,0.00014,26.96664]
[1778470860296,34.59,80658.29,0.9,-0.32125,0.00014,26.96664]
[1778470860602,34.59,80658.29,0.9,-0.32125,0.00014,26.96664]
[1778470860687,34.59,80658.29,0.9,-0.32125,0.00014,26.96664]
[1778470860822,34.59,80665.5,0.9,-0.32026,0.00014,26.9342]
[1778470861660,34.59,80665.5,0.9,-0.32026,0.00014,26.9342]
[1778470862172,34.59,80665.5,0.9,-0.32026,0.00014,26.9342]
[1778470861761,34.59,80660.36,0.9,-0.32096,0.00014,26.9572]
[1778470862700,34.59,80660.36,0.9,-0.32096,0.00014,26.95716]
[1778470864721,34.59,80661.14,0.9,-0.32085,0.00014,26.9536]
[1778470865199,34.59,80661.14,0.9,-0.32085,0.00014,26.9536]
[1778470864898,34.59,80662.52,0.9,-0.32066,0.00014,26.94736]
[1778470865952,34.59,80662.52,0.9,-0.32066,0.00014,26.94736]
[1778470865966,34.59,80662.52,0.9,-0.32066,0.00014,26.94736]
[1778470868189,34.58,80668.46,0.9,-0.31984,0.00014,26.92054]
[1778470868742,34.58,80671.33,0.9,-0.31945,0.00014,26.90752]
[1778470870312,34.58,80671.38,0.9,-0.31944,0.00014,26.90727]
[1778470870394,34.58,80671.38,0.9,-0.31944,0.00014,26.90727]
[1778470870437,34.58,80671.38,0.9,-0.31944,0.00014,26.90727]
[1778470870755,34.58,80670.91,0.9,-0.3195,0.00014,26.90936]
[1778470871775,34.58,80670.91,0.9,-0.3195,0.00014,26.90936]
[1778470872439,34.58,80671.49,0.9,-0.31942,0.00014,26.90672]
[1778470874325,34.58,80673.01,0.9,-0.31921,0.00014,26.89978]
[1778470874919,34.58,80673.01,0.9,-0.31921,0.00014,26.89978]
[1778470883325,34.58,80672.5,0.9,-0.31928,0.00014,26.90185]
[1778470883396,34.58,80672.5,0.9,-0.31928,0.00014,26.90185]
[1778470883847,34.58,80671.31,0.9,-0.31944,0.00014,26.90719]
[1778470884800,34.58,80671.31,0.9,-0.31944,0.00014,26.90719]
[1778470884880,34.58,80660.27,0.9,-0.32095,0.00014,26.95682]
[1778470889890,34.58,80661.58,0.9,-0.32076,0.00014,26.95057]
[1778470894691,34.58,80662.72,0.9,-0.32058,0.00014,26.94159]
[1778470894700,34.58,80662.72,0.9,-0.32058,0.00014,26.94159]
[1778470896013,34.58,80663.66,0.9,-0.32045,0.00014,26.93729]
[1778470897187,34.58,80665.58,0.9,-0.32018,0.00014,26.92857]
[1778470903594,34.57,80669.05,0.9,-0.31969,0.00014,26.91239]
[1778470904186,34.57,80669.05,0.9,-0.31969,0.00014,26.91239]
[1778470904243,34.57,80672.08,0.9,-0.31927,0.00014,26.89855]
[1778470905567,34.57,80672.25,0.9,-0.31925,0.00014,26.89779]
[1778470906146,34.57,80671.39,0.9,-0.31936,0.00014,26.90161]
[1778470907502,34.57,80669.09,0.9,-0.31968,0.00014,26.91194]
[1778470913055,34.57,80665.94,0.9,-0.3201,0.00014,26.92567]
[1778470917749,34.57,80668.62,0.9,-0.31972,0.00014,26.91328]
[1778470917764,34.57,80668.62,0.9,-0.31972,0.00014,26.91328]
[1778470918991,34.57,80668.27,0.9,-0.31977,0.00014,26.91478]
[1778470919857,34.56,80670.18,0.9,-0.3195,0.00014,26.90608]
[1778470921419,34.56,80669.86,0.9,-0.31954,0.00014,26.90738]
[1778470921424,34.56,80669.86,0.9,-0.31954,0.00014,26.90738]
[1778470922619,34.56,80670.73,0.9,-0.31942,0.00014,26.90337]
[1778470922635,34.56,80670.73,0.9,-0.31942,0.00014,26.90337]
[1778470922645,34.56,80670.73,0.9,-0.31942,0.00014,26.90337]
[1778470922647,34.56,80670.73,0.9,-0.31942,0.00014,26.90337]
[1778470923125,34.56,80671.11,0.9,-0.31937,0.00014,26.90158]
[1778470923988,34.56,80671.11,0.9,-0.31937,0.00014,26.90158]
[1778470924132,34.56,80674.21,0.9,-0.31894,0.00014,26.88748]
[1778470928602,34.56,80676.7,0.9,-0.31859,0.00014,26.87598]
[1778470928626,34.56,80676.7,0.9,-0.31859,0.00014,26.87598]
[1778470928683,34.56,80676.7,0.9,-0.31859,0.00014,26.87598]
[1778470929067,34.56,80676.7,0.9,-0.31859,0.00014,26.87598]
[1778470929075,34.56,80676.7,0.9,-0.31859,0.00014,26.87598]
[1778470929100,34.56,80676.7,0.9,-0.31859,0.00014,26.87598]
[1778470934322,34.56,80677.2,0.9,-0.31852,0.00014,26.87348]
[1778470935450,34.56,80676.17,0.9,-0.31866,0.00014,26.87811]
[1778470935461,34.56,80676.17,0.9,-0.31866,0.00014,26.87811]
[1778470935462,34.56,80676.17,0.9,-0.31866,0.00014,26.87811]
[1778470936062,34.56,80676.17,0.9,-0.31866,0.00014,26.87811]
[1778470936175,34.56,80676.17,0.9,-0.31866,0.00014,26.87811]
[1778470936365,34.56,80676.03,0.9,-0.31867,0.00014,26.8787]
[1778470936418,34.56,80676.03,0.9,-0.31867,0.00014,26.8787]
[1778470937804,34.56,80672.76,0.9,-0.31912,0.00014,26.89347]
[1778470938291,34.56,80673.41,0.9,-0.31903,0.00014,26.89048]
[1778470942179,34.56,80677.06,0.9,-0.31852,0.00014,26.87375]
[1778470942545,34.56,80677.78,0.9,-0.31842,0.00014,26.87044]
[1778470943828,34.56,80678.29,0.9,-0.31835,0.00014,26.86808]
[1778470943835,34.56,80678.29,0.9,-0.31835,0.00014,26.86808]
[1778470945479,34.56,80680.29,0.9,-0.31808,0.00014,26.8589]
[1778470945542,34.56,80680.29,0.9,-0.31808,0.00014,26.8589]
[1778470947418,34.56,80681.88,0.9,-0.31786,0.00014,26.8516]
[1778470948508,34.56,80682.17,0.9,-0.31782,0.00014,26.85025]
[1778470949270,34.56,80682.49,0.9,-0.31777,0.00014,26.84877]
[1778470951223,34.56,80684.07,0.9,-0.31755,0.00014,26.84154]
[1778470951230,34.56,80684.07,0.9,-0.31755,0.00014,26.84154]
[1778470951327,34.56,80685.82,0.9,-0.3173,0.00014,26.83]
[1778470956894,34.56,80683.27,0.9,-0.31765,0.00014,26.84161]
[1778470961034,34.56,80683.76,0.9,-0.31758,0.00014,26.83938]
[1778470961101,34.56,80683.06,0.9,-0.31767,0.00014,26.84257]
[1778470963173,34.56,80683.22,0.9,-0.31765,0.00014,26.84185]
[1778470963242,34.56,80683.22,0.9,-0.31765,0.00014,26.84185]
[1778470963283,34.56,80683.22,0.9,-0.31765,0.00014,26.84185]
[1778470963465,34.56,80674.51,0.9,-0.31885,0.00014,26.88144]
[1778470968483,34.55,80678.27,0.9,-0.31833,0.00014,26.86425]
[1778470969996,34.55,80678.27,0.9,-0.31833,0.00014,26.86425]
[1778470970079,34.55,80678.27,0.9,-0.31833,0.00014,26.86425]
[1778470972093,34.55,80677.93,0.9,-0.31837,0.00014,26.86576]
[1778470972263,34.55,80681.27,0.9,-0.31792,0.00014,26.85056]
[1778470977696,34.55,80684.92,0.9,-0.31742,0.00014,26.83399]
[1778470983448,34.56,80683.07,0.9,-0.31767,0.00014,26.84257]
[1778470987871,34.56,80682.54,0.9,-0.31775,0.00014,26.84507]
[1778470988275,34.56,80682.19,0.9,-0.3178,0.00014,26.84669]
[1778470990678,34.56,80678.97,0.9,-0.31824,0.00014,26.8614]
[1778470992000,34.56,80678.86,0.9,-0.31826,0.00014,26.86191]
[1778470992264,34.56,80685.15,0.9,-0.3174,0.00014,26.83327]
[1778470995400,34.56,80682.82,0.9,-0.31772,0.00014,26.84399]
[1778470995478,34.56,80682.82,0.9,-0.31772,0.00014,26.84399]
[1778470995985,34.56,80682.82,0.9,-0.31772,0.00014,26.84399]
[1778470995988,34.56,80682.82,0.9,-0.31772,0.00014,26.84399]
[1778470996065,34.56,80677.66,0.9,-0.31843,0.00014,26.86751]
[1778470996911,34.56,80677.66,0.9,-0.31843,0.00014,26.86751]
[1778470998162,34.56,80677.42,0.9,-0.31846,0.00014,26.86864]
[1778470999626,34.56,80677.54,0.9,-0.31844,0.00014,26.86812]
[1778470999643,34.56,80677.54,0.9,-0.31844,0.00014,26.86812]
[1778470999646,34.56,80677.54,0.9,-0.31844,0.00014,26.86812]
[1778470999991,34.56,80679.93,0.9,-0.31812,0.00014,26.85728]
[1778471001026,34.56,80679.93,0.9,-0.31812,0.00014,26.85728]
[1778471001909,34.56,80682.9,0.9,-0.31771,0.00014,26.84377]
[1778471003531,34.56,80682.92,0.9,-0.31771,0.00014,26.84375]
[1778471004359,34.56,80683.12,0.9,-0.31768,0.00014,26.84288]
[1778471007927,34.56,80688.77,0.9,-0.31691,0.00014,26.81723]
[1778471008120,34.56,80687.38,0.9,-0.31711,0.00014,26.82365]
[1778471011024,34.56,80688.86,0.9,-0.31691,0.00014,26.81704]
[1778471011329,34.56,80690.4,0.9,-0.31668,0.00014,26.80652]
[1778471012527,34.56,80690.4,0.9,-0.31668,0.00014,26.8066]
[1778471013151,34.56,80690.4,0.9,-0.31668,0.00014,26.8066]
[1778471013156,34.56,80690.4,0.9,-0.31668,0.00014,26.8066]
[1778471013216,34.56,80686.41,0.9,-0.31723,0.00014,26.8247]
[1778471015776,34.56,80677.11,0.9,-0.3185,0.00014,26.86708]
[1778471018752,34.56,80677.1,0.9,-0.3185,0.00014,26.86721]
[1778471018846,34.56,80677.19,0.9,-0.31849,0.00014,26.86685]
[1778471020812,34.56,80677.19,0.9,-0.3185,0.00014,26.8669]
[1778471020907,34.56,80676.35,0.9,-0.31861,0.00014,26.87076]
[1778471024750,34.56,80676.2,0.9,-0.31864,0.00014,26.87159]
[1778471024755,34.56,80676.2,0.9,-0.31864,0.00014,26.87159]
[1778471024951,34.56,80676.2,0.9,-0.31864,0.00014,26.87159]
[1778471025038,34.56,80673.82,0.9,-0.31896,0.00014,26.88243]
[1778471026643,34.56,80673.82,0.9,-0.31897,0.00014,26.88249]
[1778471026699,34.56,80673.82,0.9,-0.31897,0.00014,26.88249]
[1778471027314,34.56,80673.82,0.9,-0.31897,0.00014,26.88249]
[1778471027321,34.56,80673.82,0.9,-0.31897,0.00014,26.88249]
[1778471027348,34.56,80673.82,0.9,-0.31897,0.00014,26.88249]
[1778471026853,34.56,80670.62,0.9,-0.31941,0.00014,26.89701]
[1778471027790,34.56,80670.62,0.9,-0.31941,0.00014,26.89701]
[1778471028235,34.56,80670.62,0.9,-0.31941,0.00014,26.89701]
[1778471028267,34.56,80670.62,0.9,-0.31941,0.00014,26.89701]
[1778471028948,34.57,80673.39,0.9,-0.31903,0.00014,26.88451]
[1778471028986,34.57,80673.39,0.9,-0.31903,0.00014,26.88451]
[1778471028991,34.57,80673.39,0.9,-0.31903,0.00014,26.88451]
[1778471029087,34.57,80672.63,0.9,-0.31913,0.00014,26.88799]
[1778471032815,34.57,80672.22,0.9,-0.31919,0.00014,26.88996]
[1778471032895,34.57,80672.01,0.9,-0.31922,0.00014,26.89095]
[1778471033432,34.57,80672.01,0.9,-0.31922,0.00014,26.89095]
[1778471033444,34.57,80672.01,0.9,-0.31922,0.00014,26.89095]
[1778471034948,34.57,80672.67,0.9,-0.31913,0.00014,26.88801]
[1778471035236,34.57,80672.67,0.9,-0.31913,0.00014,26.88801]
[1778471035831,34.57,80669.78,0.9,-0.31953,0.00014,26.90111]
[1778471035880,34.57,80669.78,0.9,-0.31953,0.00014,26.90111]
[1778471036742,34.57,80668.96,0.9,-0.31964,0.00014,26.90484]
[1778471036751,34.57,80668.96,0.9,-0.31964,0.00014,26.90484]
[1778471036837,34.57,80668.96,0.9,-0.31964,0.00014,26.90484]
[1778471041959,34.57,80668.52,0.9,-0.31971,0.00014,26.90696]
[1778471042317,34.57,80673.09,0.9,-0.31908,0.00014,26.88633]
[1778471042807,34.57,80673.09,0.9,-0.31908,0.00014,26.88633]
[1778471043375,34.57,80673.09,0.9,-0.31908,0.00014,26.88633]
[1778471043774,34.57,80673.09,0.9,-0.31908,0.00014,26.88636]
[1778471044566,34.57,80681.1,0.9,-0.31799,0.00014,26.85005]
[1778471045551,34.57,80684.63,0.9,-0.3175,0.00014,26.83404]
[1778471045553,34.57,80684.63,0.9,-0.3175,0.00014,26.83404]
[1778471047499,34.57,80687.05,0.9,-0.31718,0.00014,26.82317]
[1778471047944,34.57,80687.05,0.9,-0.31718,0.00014,26.82317]
[1778471048523,34.57,80688.02,0.9,-0.31705,0.00014,26.81883]
[1778471049211,34.57,80688.02,0.9,-0.31705,0.00014,26.81883]
[1778471049225,34.57,80688.02,0.9,-0.31705,0.00014,26.81883]
[1778471049300,34.57,80688.02,0.9,-0.31705,0.00014,26.81883]
[1778471049290,34.57,80694.89,0.9,-0.31611,0.00014,26.78745]
[1778471054600,34.57,80697.71,0.9,-0.31573,0.00014,26.7746]
[1778471060088,34.57,80702.56,0.9,-0.31504,0.00014,26.75147]
[1778471062347,34.57,80703.52,0.9,-0.31491,0.00014,26.74691]
[1778471063109,34.57,80705.13,0.9,-0.31468,0.00014,26.73923]
[1778471068199,34.56,80707.63,0.9,-0.31433,0.00014,26.72717]
[1778471070934,34.56,80708.28,0.9,-0.31423,0.00014,26.72381]
[1778471070944,34.56,80708.28,0.9,-0.31423,0.00014,26.72381]
[1778471071503,34.56,80709.43,0.9,-0.31405,0.00014,26.7148]
[1778471072142,34.56,80709.43,0.9,-0.31405,0.00014,26.7148]
[1778471072236,34.56,80714.19,0.9,-0.3134,0.00014,26.69255]
[1778471076343,34.56,80716.71,0.9,-0.31305,0.00014,26.6805]
[1778471076416,34.56,80719.16,0.9,-0.31271,0.00014,26.66898]
[1778471077207,34.56,80720.36,0.9,-0.31255,0.00014,26.66329]
[1778471082247,34.55,80724.64,0.9,-0.31196,0.00014,26.64299]
[1778471082604,34.55,80722.44,0.9,-0.31226,0.00014,26.65324]
[1778471083249,34.55,80722.44,0.9,-0.31226,0.00014,26.65319]
[1778471084581,34.55,80718.98,0.9,-0.31273,0.00014,26.66932]
[1778471084663,34.55,80718.98,0.9,-0.31273,0.00014,26.66932]
[1778471085263,34.55,80716.71,0.9,-0.31303,0.00014,26.67985]
[1778471090298,34.55,80714.06,0.9,-0.31338,0.00014,26.69185]
[1778471093217,34.55,80715.95,0.9,-0.31312,0.00014,26.68296]
[1778471093236,34.55,80715.95,0.9,-0.31312,0.00014,26.68296]
[1778471093272,34.55,80715.95,0.9,-0.31312,0.00014,26.68296]
[1778471093331,34.55,80715.84,0.9,-0.31314,0.00014,26.68334]
[1778471094536,34.55,80715.84,0.9,-0.31313,0.00014,26.68327]
[1778471095406,34.55,80715.84,0.9,-0.31313,0.00014,26.68327]
[1778471095334,34.55,80722.02,0.9,-0.31229,0.00014,26.65432]
[1778471097012,34.55,80721.72,0.9,-0.31233,0.00014,26.65568]
[1778471097363,34.55,80721.72,0.9,-0.31233,0.00014,26.65568]
[1778471097540,34.55,80721.82,0.9,-0.31232,0.00014,26.65516]
[1778471097574,34.55,80721.82,0.9,-0.31232,0.00014,26.65516]
[1778471098357,34.55,80722.57,0.9,-0.31221,0.00014,26.6516]
[1778471099094,34.55,80722.57,0.9,-0.31221,0.00014,26.6516]
[1778471099126,34.55,80722.57,0.9,-0.31221,0.00014,26.6516]
[1778471099363,34.55,80718.16,0.9,-0.31281,0.00014,26.67218]
[1778471104397,34.55,80712.08,0.9,-0.31363,0.00014,26.70016]
[1778471105119,34.55,80712.08,0.9,-0.31363,0.00014,26.70016]
[1778471110373,34.54,80713.8,0.9,-0.31338,0.00014,26.69173]
[1778471112317,34.54,80712.86,0.9,-0.31351,0.00014,26.69603]
[1778471112358,34.54,80712.86,0.9,-0.31351,0.00014,26.69603]
[1778471113548,34.54,80713.91,0.9,-0.31336,0.00014,26.69089]
[1778471113605,34.54,80713.91,0.9,-0.31336,0.00014,26.69089]
[1778471114129,34.54,80713.91,0.9,-0.31336,0.00014,26.69089]
[1778471114901,34.54,80713.76,0.9,-0.31338,0.00014,26.6915]
[1778471115621,34.54,80713.4,0.9,-0.31342,0.00014,26.69309]
[1778471115627,34.54,80713.4,0.9,-0.31342,0.00014,26.69309]
[1778471117170,34.54,80713.81,0.9,-0.31336,0.00014,26.69099]
[1778471117960,34.54,80714.38,0.9,-0.31329,0.00014,26.68834]
[1778471119737,34.54,80716.15,0.9,-0.31304,0.00014,26.6799]
[1778471126525,34.54,80718.21,0.9,-0.31274,0.00014,26.66975]
[1778471127448,34.53,80718.99,0.9,-0.31263,0.00014,26.66593]
[1778471127457,34.53,80717.28,0.9,-0.31287,0.00014,26.67393]
[1778471127986,34.53,80717.28,0.9,-0.31287,0.00014,26.67393]
[1778471128270,34.53,80714.76,0.9,-0.31321,0.00014,26.6856]
[1778471128669,34.53,80714.76,0.9,-0.31321,0.00014,26.6856]
[1778471128772,34.53,80714.76,0.9,-0.31321,0.00014,26.6856]
[1778471128861,34.53,80710.58,0.9,-0.31377,0.00014,26.70497]
[1778471134502,34.53,80704.29,0.9,-0.3146,0.00014,26.73007]
[1778471134599,34.53,80704.14,0.9,-0.31462,0.00014,26.73062]
[1778471135372,34.53,80702.7,0.9,-0.31481,0.00014,26.73715]
[1778471136219,34.53,80702.7,0.9,-0.31481,0.00014,26.73715]
[1778471136488,34.53,80694.85,0.9,-0.31588,0.00014,26.77325]
[1778471138291,34.53,80692.76,0.9,-0.31616,0.00014,26.78281]
[1778471138362,34.53,80692.42,0.9,-0.31621,0.00014,26.78445]
[1778471140341,34.53,80692.42,0.9,-0.31621,0.00014,26.78452]
[1778471140387,34.53,80692.42,0.9,-0.31621,0.00014,26.78452]
[1778471142403,34.53,80695.4,0.9,-0.31581,0.00014,26.77094]
[1778471142449,34.53,80695.4,0.9,-0.31581,0.00014,26.77094]
[1778471148426,34.53,80701.27,0.9,-0.31502,0.00014,26.74441]
[1778471150167,34.53,80697.79,0.9,-0.31551,0.00014,26.76072]
[1778471150498,34.53,80701.8,0.9,-0.31496,0.00014,26.74231]
[1778471154090,34.54,80699.11,0.9,-0.31534,0.00014,26.75512]
[1778471154472,34.54,80698.64,0.9,-0.31541,0.00014,26.75742]
[1778471157470,34.54,80707.29,0.9,-0.31424,0.00014,26.7178]
[1778471159286,34.54,80707.89,0.9,-0.31415,0.00014,26.71492]
[1778471159290,34.54,80707.89,0.9,-0.31415,0.00014,26.71492]
[1778471159567,34.54,80709.26,0.9,-0.31396,0.00014,26.70837]
[1778471163652,34.54,80709.69,0.9,-0.31389,0.00014,26.70602]
[1778471164525,34.54,80709.69,0.9,-0.31389,0.00014,26.70602]
[1778471165248,34.54,80715.66,0.9,-0.31308,0.00014,26.67821]
[1778471165417,34.54,80715.66,0.9,-0.31308,0.00014,26.67821]
[1778471165429,34.54,80715.66,0.9,-0.31308,0.00014,26.67821]
[1778471165442,34.54,80715.66,0.9,-0.31308,0.00014,26.67821]
[1778471165477,34.54,80715.66,0.9,-0.31308,0.00014,26.67821]
[1778471165496,34.54,80718.94,0.9,-0.31263,0.00014,26.66279]
[1778471169858,34.53,80732.12,0.9,-0.31083,0.00014,26.60064]
[1778471170933,34.53,80732.12,0.9,-0.31083,0.00014,26.60064]
[1778471170969,34.53,80732.12,0.9,-0.31083,0.00014,26.60064]
[1778471170986,34.53,80732.12,0.9,-0.31083,0.00014,26.60064]
[1778471171566,34.53,80733.94,0.9,-0.31058,0.00014,26.59205]
[1778471173105,34.53,80737.68,0.9,-0.31007,0.00014,26.57437]
[1778471173116,34.53,80737.68,0.9,-0.31007,0.00014,26.57437]
[1778471175280,34.53,80739.99,0.9,-0.30976,0.00014,26.56344]
[1778471175381,34.53,80739.99,0.9,-0.30976,0.00014,26.56344]
[1778471178262,34.53,80741.8,0.9,-0.30952,0.00014,26.55492]
[1778471178271,34.53,80741.8,0.9,-0.30952,0.00014,26.55492]
[1778471179237,34.53,80742.26,0.9,-0.30946,0.00014,26.55276]
[1778471179479,34.53,80742.26,0.9,-0.30946,0.00014,26.55276]
[1778471179580,34.53,80743.31,0.9,-0.30932,0.00014,26.5478]
[1778471184963,34.53,80748.28,0.9,-0.30862,0.00014,26.52335]
[1778471185673,34.53,80748.28,0.9,-0.30862,0.00014,26.52335]
[1778471185677,34.53,80748.28,0.9,-0.30862,0.00014,26.52335]
[1778471185969,34.53,80748.34,0.9,-0.30861,0.00014,26.52294]
[1778471187598,34.53,80748.34,0.9,-0.30861,0.00014,26.52294]
[1778471187733,34.53,80748.69,0.9,-0.30856,0.00014,26.52115]
[1778471188215,34.53,80749.24,0.9,-0.30848,0.00014,26.51841]
[1778471194029,34.53,80748.71,0.9,-0.30854,0.00014,26.5174]
[1778471198344,34.53,80752.07,0.9,-0.30808,0.00014,26.50113]
[1778471200083,34.53,80755.75,0.9,-0.30757,0.00014,26.48338]
[1778471200292,34.53,80755.57,0.9,-0.3076,0.00014,26.48419]
[1778471206266,34.53,80759.08,0.9,-0.30712,0.00014,26.46716]
[1778471206321,34.53,80759.08,0.9,-0.30712,0.00014,26.46716]
[1778471206422,34.52,80758.79,0.9,-0.30716,0.00014,26.46853]
[1778471208322,34.52,80758.35,0.9,-0.30721,0.00014,26.47061]
[1778471208346,34.52,80758.58,0.9,-0.30718,0.00014,26.46947]
[1778471214485,34.52,80760.95,0.9,-0.30686,0.00014,26.45796]
[1778471214583,34.52,80760.83,0.9,-0.30687,0.00014,26.45851]
[1778471215129,34.52,80760.83,0.9,-0.30687,0.00014,26.45851]
[1778471216390,34.52,80760.83,0.9,-0.30687,0.00014,26.4585]
[1778471217248,34.52,80768.42,0.9,-0.30585,0.00013,26.42191]
[1778471217293,34.52,80767.71,0.9,-0.30595,0.00013,26.42532]
[1778471218194,34.52,80767.71,0.9,-0.30595,0.00013,26.42532]
[1778471218603,34.52,80767.71,0.9,-0.30595,0.00013,26.42532]
[1778471219205,34.52,80767.45,0.9,-0.30598,0.00013,26.42661]
[1778471220249,34.52,80767.45,0.9,-0.30598,0.00013,26.42661]
[1778471220255,34.52,80767.45,0.9,-0.30598,0.00013,26.42661]
[1778471220394,34.52,80767.45,0.9,-0.30598,0.00013,26.42661]
[1778471220684,34.52,80759.05,0.9,-0.30712,0.00014,26.46707]
[1778471226008,34.52,80751.27,0.9,-0.30816,0.00014,26.50417]
[1778471230291,34.52,80753.69,0.9,-0.30783,0.00014,26.49239]
[1778471231006,34.52,80755.11,0.9,-0.30764,0.00014,26.48555]
[1778471231289,34.52,80755.11,0.9,-0.30764,0.00014,26.48549]
[1778471232360,34.52,80755.11,0.9,-0.30764,0.00014,26.48549]
[1778471233077,34.52,80755.81,0.9,-0.30754,0.00014,26.4821]
[1778471233303,34.52,80755.81,0.9,-0.30754,0.00014,26.48205]
[1778471238338,34.52,80754.13,0.9,-0.30776,0.00014,26.48997]
[1778471243357,34.52,80754.48,0.9,-0.30772,0.00014,26.48845]
[1778471245411,34.52,80754.84,0.9,-0.30767,0.00014,26.48689]
[1778471245510,34.52,80754.84,0.9,-0.30768,0.00014,26.48694]
[1778471247207,34.52,80754.84,0.9,-0.30768,0.00014,26.48699]
[1778471247470,34.52,80754.84,0.9,-0.30768,0.00014,26.48699]
[1778471247567,34.52,80755.05,0.9,-0.30765,0.00014,26.48603]
[1778471250879,34.52,80753.24,0.9,-0.3079,0.00014,26.49484]
[1778471250884,34.52,80753.24,0.9,-0.3079,0.00014,26.49484]
[1778471250887,34.52,80753.24,0.9,-0.3079,0.00014,26.49484]
[1778471250945,34.52,80753.24,0.9,-0.3079,0.00014,26.49484]
[1778471251272,34.52,80753.24,0.9,-0.3079,0.00014,26.49484]
[1778471251332,34.52,80753.24,0.9,-0.3079,0.00014,26.49484]
[1778471251429,34.52,80753.24,0.9,-0.30788,0.00014,26.4913]
[1778471252069,34.52,80753.24,0.9,-0.30788,0.00014,26.4913]
[1778471252111,34.52,80753.24,0.9,-0.30788,0.00014,26.4913]
[1778471252169,34.52,80749.17,0.9,-0.30843,0.00014,26.51078]
[1778471253524,34.52,80749.17,0.9,-0.30843,0.00014,26.51078]
[1778471253642,34.52,80749.17,0.9,-0.30843,0.00014,26.51078]
[1778471253653,34.52,80747.66,0.9,-0.30864,0.00014,26.518]
[1778471259391,34.52,80745.56,0.9,-0.30892,0.00014,26.52808]
[1778471259828,34.52,80740.16,0.9,-0.30966,0.00014,26.55377]
[1778471260073,34.52,80740.16,0.9,-0.30966,0.00014,26.55377]
[1778471260598,34.52,80740.17,0.9,-0.30966,0.00014,26.55371]
[1778471261878,34.52,80740.17,0.9,-0.30966,0.00014,26.5537]
[1778471262506,34.52,80740.13,0.9,-0.30966,0.00014,26.55387]
[1778471263620,34.52,80740.13,0.9,-0.30966,0.00014,26.55387]
[1778471263657,34.52,80740.13,0.9,-0.30966,0.00014,26.55387]
[1778471263667,34.52,80740.13,0.9,-0.30966,0.00014,26.55387]
[1778471263670,34.52,80740.13,0.9,-0.30966,0.00014,26.55387]
[1778471264397,34.52,80740.04,0.9,-0.30967,0.00014,26.55428]
[1778471264435,34.52,80740.04,0.9,-0.30967,0.00014,26.55428]
[1778471264520,34.52,80739.96,0.9,-0.30968,0.00014,26.55465]
[1778471266026,34.52,80737.27,0.9,-0.31005,0.00014,26.56739]
[1778471271569,34.52,80733.07,0.9,-0.31061,0.00014,26.58706]
[1778471272131,34.52,80733.07,0.9,-0.31061,0.00014,26.58706]
[1778471272178,34.52,80733.07,0.9,-0.31061,0.00014,26.58706]
[1778471277611,34.52,80729.76,0.9,-0.31105,0.00014,26.60237]
[1778471282646,34.52,80733.32,0.9,-0.31056,0.00014,26.58534]
[1778471283877,34.52,80731.3,0.9,-0.31084,0.00014,26.59483]
[1778471283908,34.52,80731.3,0.9,-0.31084,0.00014,26.59483]
[1778471285241,34.52,80731.73,0.9,-0.31078,0.00014,26.59275]
[1778471285293,34.52,80731.73,0.9,-0.31078,0.00014,26.59275]
[1778471288147,34.52,80733.87,0.9,-0.31048,0.00014,26.58248]
[1778471288180,34.52,80733.87,0.9,-0.31048,0.00014,26.58248]
[1778471289782,34.52,80734.76,0.9,-0.31036,0.00014,26.57818]
[1778471289827,34.52,80734.76,0.9,-0.31036,0.00014,26.57818]
[1778471294793,34.52,80738.74,0.9,-0.30981,0.00014,26.55908]
[1778471294802,34.52,80739.04,0.9,-0.30977,0.00014,26.55762]
[1778471295968,34.52,80739.04,0.9,-0.30977,0.00014,26.55762]
[1778471296845,34.52,80739.77,0.9,-0.30967,0.00014,26.55411]
[1778471296902,34.52,80740.54,0.9,-0.30956,0.00014,26.55041]
[1778471300588,34.52,80742.56,0.9,-0.30929,0.00014,26.54073]
[1778471300616,34.51,80742.39,0.9,-0.30931,0.00014,26.5415]
[1778471302083,34.51,80742.39,0.9,-0.30931,0.00014,26.54146]
[1778471302133,34.51,80742.39,0.9,-0.30931,0.00014,26.54146]
[1778471303039,34.51,80738.21,0.9,-0.30987,0.00014,26.56126]
[1778471303081,34.51,80737.97,0.9,-0.30991,0.00014,26.56234]
[1778471307143,34.51,80736.48,0.9,-0.31011,0.00014,26.56929]
[1778471309636,34.51,80735.79,0.9,-0.31019,0.00014,26.57239]
[1778471309666,34.51,80735.79,0.9,-0.31019,0.00014,26.57239]
[1778471310370,34.51,80741.81,0.9,-0.30937,0.00014,26.54373]
[1778471311049,34.51,80741.81,0.9,-0.30937,0.00014,26.54373]
[1778471311401,34.51,80741.07,0.9,-0.30946,0.00014,26.54365]
[1778471316886,34.51,80741.21,0.9,-0.30943,0.00014,26.54264]
[1778471321922,34.51,80736.56,0.9,-0.31005,0.00014,26.56419]
[1778471327111,34.51,80735.85,0.9,-0.31014,0.00014,26.5675]
[1778471332730,34.51,80733.27,0.9,-0.31049,0.00014,26.57967]
[1778471338636,34.51,80735.67,0.9,-0.31016,0.00014,26.56823]
[1778471338676,34.51,80735.67,0.9,-0.31016,0.00014,26.56823]
[1778471338706,34.51,80735.67,0.9,-0.31016,0.00014,26.56823]
[1778471338737,34.51,80735.37,0.9,-0.3102,0.00014,26.56964]
[1778471340042,34.51,80736.75,0.9,-0.31001,0.00014,26.5631]
[1778471340119,34.51,80736.75,0.9,-0.31001,0.00014,26.5631]
[1778471340220,34.5,80738.36,0.9,-0.30979,0.00014,26.55526]
[1778471341339,34.5,80738.36,0.9,-0.30979,0.00014,26.55526]
[1778471341353,34.5,80738.36,0.9,-0.30979,0.00014,26.55526]
[1778471341584,34.5,80738.36,0.9,-0.30979,0.00014,26.55526]
[1778471341757,34.5,80737.82,0.9,-0.30986,0.00014,26.55763]
[1778471342675,34.5,80737.82,0.9,-0.30986,0.00014,26.55763]
[1778471342697,34.5,80736.29,0.9,-0.31006,0.00014,26.5647]
[1778471343380,34.5,80736.29,0.9,-0.31006,0.00014,26.5647]
[1778471343396,34.5,80736.29,0.9,-0.31006,0.00014,26.5647]
[1778471343432,34.5,80736.29,0.9,-0.31006,0.00014,26.5647]
[1778471343480,34.5,80734.47,0.9,-0.31031,0.00014,26.57333]
[1778471344068,34.5,80734.47,0.9,-0.31031,0.00014,26.57333]
[1778471345633,34.5,80733.59,0.9,-0.31043,0.00014,26.57748]
[1778471346342,34.5,80734.39,0.9,-0.31032,0.00014,26.57368]
[1778471349381,34.5,80733.88,0.9,-0.31039,0.00014,26.57602]
[1778471349463,34.5,80734.58,0.9,-0.31029,0.00014,26.57268]
[1778471350475,34.5,80734.58,0.9,-0.31029,0.00014,26.57268]
[1778471350607,34.5,80732.53,0.9,-0.31057,0.00014,26.58235]
[1778471356076,34.5,80724.68,0.9,-0.31163,0.00014,26.61917]
[1778471358702,34.5,80724.13,0.9,-0.3117,0.00014,26.62162]
[1778471359705,34.5,80724.06,0.9,-0.31171,0.00014,26.62181]
[1778471362813,34.5,80723.85,0.9,-0.31173,0.00014,26.6226]
[1778471363209,34.5,80724.09,0.9,-0.3117,0.00014,26.6214]
[1778471366086,34.5,80723.8,0.9,-0.31173,0.00014,26.62263]
[1778471366113,34.5,80723.8,0.9,-0.31173,0.00014,26.62263]
[1778471366334,34.5,80724.02,0.9,-0.3117,0.00014,26.62153]
[1778471366931,34.5,80724.02,0.9,-0.3117,0.00014,26.62153]
[1778471367249,34.5,80724.02,0.9,-0.3117,0.00014,26.62153]
[1778471367298,34.5,80724.02,0.9,-0.3117,0.00014,26.62153]
[1778471367342,34.5,80724.4,0.9,-0.31165,0.00014,26.61968]
[1778471368559,34.5,80724.4,0.9,-0.31165,0.00014,26.61968]
[1778471368562,34.5,80724.4,0.9,-0.31165,0.00014,26.61968]
[1778471368646,34.5,80721.53,0.9,-0.31204,0.00014,26.63311]
[1778471374659,34.49,80721.22,0.9,-0.31205,0.00014,26.63064]
[1778471375121,34.49,80721.56,0.9,-0.312,0.00014,26.62897]
[1778471375143,34.49,80721.56,0.9,-0.312,0.00014,26.62897]
[1778471375342,34.49,80721.56,0.9,-0.312,0.00014,26.62897]
[1778471375351,34.49,80721.56,0.9,-0.312,0.00014,26.62897]
[1778471375610,34.49,80721.56,0.9,-0.312,0.00014,26.62897]
[1778471375758,34.49,80712.33,0.9,-0.31326,0.00014,26.67213]
[1778471377089,34.49,80711.98,0.9,-0.31331,0.00014,26.67376]
[1778471377137,34.49,80711.98,0.9,-0.31331,0.00014,26.67376]
[1778471377311,34.49,80697.85,0.9,-0.31523,0.00014,26.73924]
[1778471378710,34.49,80697.85,0.9,-0.31523,0.00014,26.73924]
[1778471379379,34.49,80699.24,0.9,-0.31504,0.00014,26.73265]
[1778471380919,34.49,80699.32,0.9,-0.31502,0.00014,26.73198]
[1778471380923,34.49,80699.32,0.9,-0.31502,0.00014,26.73198]
[1778471381617,34.49,80702.0,0.9,-0.31465,0.00014,26.71941]
[1778471383421,34.49,80701.29,0.9,-0.31474,0.00014,26.72256]
[1778471389566,34.48,80700.12,0.9,-0.31488,0.00014,26.7272]
[1778471394977,34.48,80700.03,0.9,-0.31488,0.00014,26.72698]
[1778471397450,34.48,80700.2,0.9,-0.31484,0.00014,26.72582]
[1778471397485,34.48,80700.2,0.9,-0.31484,0.00014,26.72582]
[1778471397555,34.48,80699.75,0.9,-0.3149,0.00014,26.72778]
[1778471398717,34.48,80699.75,0.9,-0.3149,0.00014,26.72778]
[1778471398772,34.48,80699.75,0.9,-0.3149,0.00014,26.72778]
[1778471398818,34.48,80700.29,0.9,-0.31482,0.00014,26.72515]
[1778471399575,34.48,80700.29,0.9,-0.31482,0.00014,26.72515]
[1778471399640,34.48,80700.29,0.9,-0.31482,0.00014,26.72515]
[1778471399676,34.47,80699.99,0.9,-0.31486,0.00014,26.72643]
[1778471402700,34.47,80699.87,0.9,-0.31487,0.00014,26.72675]
[1778471402704,34.47,80699.87,0.9,-0.31487,0.00014,26.72675]
[1778471402756,34.47,80699.87,0.9,-0.31487,0.00014,26.72675]
[1778471402779,34.47,80699.87,0.9,-0.31487,0.00014,26.72675]
[1778471402777,34.47,80696.52,0.9,-0.31533,0.00014,26.74215]
[1778471403816,34.47,80687.57,0.9,-0.31656,0.00014,26.78355]
[1778471405150,34.47,80687.36,0.9,-0.31659,0.00014,26.78463]
[1778471405165,34.47,80687.36,0.9,-0.31659,0.00014,26.78463]
[1778471405202,34.47,80687.36,0.9,-0.31659,0.00014,26.78463]
[1778471405771,34.47,80687.36,0.9,-0.31659,0.00014,26.78463]
[1778471405689,34.47,80686.49,0.9,-0.31671,0.00014,26.78872]
[1778471407247,34.47,80686.49,0.9,-0.31671,0.00014,26.78881]
[1778471407283,34.47,80686.49,0.9,-0.31671,0.00014,26.78881]
[1778471407376,34.47,80686.49,0.9,-0.31671,0.00014,26.78881]
[1778471408119,34.48,80685.87,0.9,-0.3168,0.00014,26.79175]
[1778471411739,34.48,80696.96,0.9,-0.31529,0.00014,26.74097]
[1778471418588,34.48,80697.42,0.9,-0.31525,0.00014,26.73974]
[1778471422486,34.49,80698.43,0.9,-0.31512,0.00014,26.73547]
[1778471422489,34.49,80698.43,0.9,-0.31512,0.00014,26.73547]
[1778471422626,34.49,80698.25,0.9,-0.31516,0.00014,26.73657]
[1778471427692,34.49,80698.24,0.9,-0.31517,0.00014,26.73714]
[1778471433071,34.49,80697.41,0.9,-0.31528,0.00014,26.73795]
[1778471438742,34.49,80699.22,0.9,-0.31502,0.00014,26.72882]
[1778471443778,34.49,80698.88,0.9,-0.31505,0.00014,26.72981]
[1778471446488,34.48,80702.15,0.9,-0.31459,0.00014,26.71442]
[1778471447659,34.48,80707.54,0.9,-0.31385,0.00014,26.68926]
[1778471447811,34.48,80712.4,0.9,-0.31318,0.00014,26.6665]
[1778471449223,34.48,80712.4,0.9,-0.31318,0.00014,26.66641]
[1778471449822,34.48,80717.07,0.9,-0.31254,0.00014,26.6445]
[1778471450804,34.48,80717.07,0.9,-0.31254,0.00014,26.6445]
[1778471451278,34.48,80721.83,0.9,-0.31189,0.00014,26.62211]
[1778471451847,34.48,80724.9,0.9,-0.31147,0.00014,26.60762]
[1778471456871,34.48,80725.4,0.9,-0.3114,0.00014,26.60523]
[1778471459528,34.48,80723.36,0.9,-0.31168,0.00014,26.61482]
[1778471459891,34.48,80723.48,0.9,-0.31167,0.00014,26.61423]
[1778471462775,34.48,80726.58,0.9,-0.31124,0.00014,26.5996]
[1778471462876,34.48,80728.72,0.9,-0.31095,0.00014,26.5895]
[1778471466895,34.48,80729.62,0.9,-0.31083,0.00014,26.58524]
[1778471467767,34.48,80730.33,0.9,-0.31073,0.00014,26.58186]
[1778471467832,34.48,80731.34,0.9,-0.31059,0.00014,26.57707]
[1778471469958,34.48,80733.87,0.9,-0.31025,0.00014,26.56506]
[1778471471853,34.48,80734.05,0.9,-0.31022,0.00014,26.5642]
[1778471471975,34.48,80732.85,0.9,-0.31039,0.00014,26.56988]
[1778471475978,34.48,80733.29,0.9,-0.31033,0.00014,26.56776]
[1778471476371,34.48,80733.64,0.9,-0.31028,0.00014,26.56607]
[1778471482045,34.48,80736.06,0.9,-0.30995,0.00014,26.5545]
[1778471488091,34.48,80737.87,0.9,-0.3097,0.00014,26.54583]
[1778471493125,34.48,80736.38,0.9,-0.30988,0.00014,26.5491]
[1778471498160,34.47,80732.33,0.9,-0.31041,0.00014,26.56753]
[1778471502738,34.47,80729.41,0.9,-0.3108,0.00014,26.58104]
[1778471502856,34.47,80723.72,0.9,-0.31157,0.00014,26.60786]
[1778471502970,34.47,80723.72,0.9,-0.31157,0.00014,26.60786]
[1778471503043,34.47,80723.72,0.9,-0.31157,0.00014,26.60786]
[1778471508959,34.47,80719.72,0.9,-0.3121,0.00014,26.62618]
[1778471509041,34.47,80719.72,0.9,-0.3121,0.00014,26.62618]
[1778471509643,34.47,80719.72,0.9,-0.3121,0.00014,26.62618]
[1778471509660,34.47,80719.72,0.9,-0.3121,0.00014,26.62618]
[1778471509713,34.47,80719.72,0.9,-0.3121,0.00014,26.62618]
[1778471509805,34.47,80719.72,0.9,-0.3121,0.00014,26.62618]
[1778471509847,34.47,80715.66,0.9,-0.31265,0.00014,26.64515]
[1778471510940,34.47,80715.66,0.9,-0.31265,0.00014,26.64515]
[1778471513281,34.47,80705.33,0.9,-0.31406,0.00014,26.69307]
[1778471518951,34.47,80705.16,0.9,-0.3141,0.00014,26.69464]
[1778471524265,34.47,80702.11,0.9,-0.31454,0.00014,26.70948]
[1778471525340,34.48,80702.11,0.9,-0.31454,0.00014,26.70961]
[1778471525380,34.48,80700.26,0.9,-0.3148,0.00014,26.71832]
[1778471527813,34.48,80700.26,0.9,-0.3148,0.00014,26.71844]
[1778471528452,34.48,80700.05,0.9,-0.31483,0.00014,26.71954]
[1778471530307,34.48,80700.05,0.9,-0.31484,0.00014,26.71978]
[1778471530348,34.48,80700.05,0.9,-0.31484,0.00014,26.71978]
[1778471530382,34.48,80700.05,0.9,-0.31484,0.00014,26.71978]
[1778471530453,34.48,80700.05,0.9,-0.31484,0.00014,26.71978]
[1778471530463,34.48,80700.05,0.9,-0.31484,0.00014,26.71978]
[1778471530826,34.48,80701.96,0.9,-0.31458,0.00014,26.71104]
[1778471535049,34.48,80707.32,0.9,-0.31386,0.00014,26.68671]
[1778471535421,34.48,80707.32,0.9,-0.31387,0.00014,26.68687]
[1778471540650,34.49,80705.59,0.9,-0.31412,0.00014,26.69559]
[1778471546497,34.49,80708.5,0.9,-0.31376,0.00014,26.68323]
[1778471551533,34.5,80708.87,0.9,-0.31371,0.00014,26.67863]
[1778471553162,34.5,80709.78,0.9,-0.31358,0.00014,26.67432]
[1778471554731,34.5,80718.03,0.9,-0.31245,0.00014,26.63569]
[1778471554936,34.5,80724.3,0.9,-0.3116,0.00014,26.60618]
[1778471556245,34.5,80725.47,0.9,-0.31144,0.00014,26.60064]
[1778471558293,34.5,80726.6,0.9,-0.31128,0.00014,26.5953]
[1778471559857,34.5,80726.84,0.9,-0.31125,0.00014,26.59416]
[1778471564952,34.5,80729.11,0.9,-0.31094,0.00014,26.58339]
[1778471565332,34.5,80731.31,0.9,-0.31064,0.00014,26.57298]
[1778471566538,34.5,80730.86,0.9,-0.3107,0.00014,26.5751]
[1778471566638,34.5,80731.77,0.9,-0.31058,0.00014,26.57079]
[1778471568577,34.5,80732.26,0.9,-0.31051,0.00014,26.56847]
[1778471568683,34.5,80732.26,0.9,-0.31051,0.00014,26.56847]
[1778471568722,34.5,80732.63,0.9,-0.31046,0.00014,26.56672]
[1778471570632,34.5,80732.63,0.9,-0.31046,0.00014,26.56672]
[1778471570668,34.5,80734.33,0.9,-0.31023,0.00014,26.55867]
[1778471575952,34.5,80727.55,0.9,-0.31115,0.00014,26.59072]
[1778471580099,34.5,80730.0,0.9,-0.31082,0.00014,26.57909]
[1778471580111,34.5,80730.0,0.9,-0.31082,0.00014,26.57909]
[1778471580922,34.5,80730.0,0.9,-0.31082,0.00014,26.57909]
[1778471580925,34.5,80730.0,0.9,-0.31082,0.00014,26.57909]
[1778471580988,34.5,80730.57,0.9,-0.31074,0.00014,26.57639]
[1778471581758,34.5,80730.57,0.9,-0.31074,0.00014,26.57639]
[1778471582986,34.5,80731.45,0.9,-0.31062,0.00014,26.57221]
[1778471583757,34.5,80731.18,0.9,-0.31065,0.00014,26.57346]
[1778471585601,34.5,80732.91,0.9,-0.31042,0.00014,26.56526]
[1778471585647,34.5,80732.91,0.9,-0.31042,0.00014,26.56526]
[1778471591813,34.5,80736.77,0.9,-0.30989,0.00014,26.54686]
[1778471594870,34.5,80738.11,0.9,-0.30971,0.00014,26.54047]
[1778471594895,34.5,80740.86,0.9,-0.30933,0.00014,26.52738]
[1778471595650,34.5,80740.86,0.9,-0.30933,0.00014,26.52738]
[1778471595734,34.5,80740.86,0.9,-0.30933,0.00014,26.52738]
[1778471595903,34.5,80753.43,0.9,-0.30763,0.00014,26.46732]
[1778471597058,34.5,80763.61,0.9,-0.30625,0.00014,26.41835]
[1778471597535,34.5,80763.61,0.9,-0.30625,0.00014,26.41835]
[1778471597562,34.5,80763.61,0.9,-0.30625,0.00014,26.41835]
[1778471597855,34.49,80763.61,0.9,-0.30625,0.00014,26.41823]
[1778471599279,34.49,80762.22,0.9,-0.30643,0.00014,26.42485]
[1778471599282,34.49,80762.22,0.9,-0.30643,0.00014,26.42485]
[1778471599288,34.49,80762.22,0.9,-0.30643,0.00014,26.42485]
[1778471599869,34.49,80762.53,0.9,-0.30639,0.00014,26.42327]
[1778471604902,34.49,80762.13,0.9,-0.30643,0.00014,26.42476]
[1778471606038,34.49,80762.13,0.9,-0.30643,0.00014,26.42476]
[1778471611403,34.49,80761.78,0.9,-0.30647,0.00014,26.42593]
[1778471611462,34.49,80761.78,0.9,-0.30647,0.00014,26.42593]
[1778471611801,34.49,80761.78,0.9,-0.30647,0.00014,26.42593]
[1778471611953,34.49,80762.32,0.9,-0.30637,0.00014,26.41966]
[1778471616959,34.49,80765.65,0.9,-0.30592,0.00014,26.40332]
[1778471622024,34.48,80767.45,0.9,-0.30567,0.00014,26.3943]
[1778471625894,34.48,80768.55,0.9,-0.30551,0.00014,26.38884]
[1778471626059,34.48,80768.78,0.9,-0.30548,0.00014,26.38768]
[1778471627902,34.48,80765.75,0.9,-0.30589,0.00014,26.4023]
[1778471627938,34.48,80765.75,0.9,-0.30589,0.00014,26.4023]
[1778471628298,34.48,80758.29,0.9,-0.3069,0.00014,26.43823]
[1778471628521,34.48,80758.29,0.9,-0.3069,0.00014,26.43823]
[1778471629075,34.48,80754.25,0.9,-0.30744,0.00014,26.45756]
[1778471630370,34.48,80754.87,0.9,-0.30735,0.00014,26.45448]
[1778471631089,34.48,80755.2,0.9,-0.30731,0.00014,26.45279]
[1778471632312,34.48,80752.8,0.9,-0.30763,0.00014,26.46422]
[1778471632350,34.48,80752.8,0.9,-0.30763,0.00014,26.46422]
[1778471632405,34.48,80752.8,0.9,-0.30763,0.00014,26.46422]
[1778471633027,34.48,80752.8,0.9,-0.30763,0.00014,26.46422]
[1778471633033,34.48,80752.8,0.9,-0.30763,0.00014,26.46422]
[1778471634587,34.48,80751.11,0.9,-0.30785,0.00014,26.4721]
[1778471635247,34.48,80752.46,0.9,-0.30767,0.00014,26.46552]
[1778471635923,34.48,80752.46,0.9,-0.30767,0.00014,26.46552]
[1778471636539,34.48,80752.95,0.9,-0.3076,0.00014,26.46306]
[1778471636760,34.48,80753.55,0.9,-0.30751,0.00014,26.46008]
[1778471642246,34.48,80754.85,0.9,-0.30732,0.00014,26.45336]
[1778471642361,34.48,80754.85,0.9,-0.30732,0.00014,26.45336]
[1778471642485,34.48,80754.85,0.9,-0.30732,0.00014,26.45336]
[1778471643034,34.47,80753.13,0.9,-0.30756,0.00014,26.46153]
[1778471644843,34.47,80743.67,0.9,-0.30883,0.00014,26.50659]
[1778471645254,34.47,80743.67,0.9,-0.30883,0.00014,26.50659]
[1778471645294,34.47,80743.67,0.9,-0.30883,0.00014,26.50659]
[1778471646015,34.47,80743.53,0.9,-0.30885,0.00014,26.50713]
[1778471648768,34.47,80740.69,0.9,-0.30923,0.00014,26.52053]
[1778471648772,34.47,80740.69,0.9,-0.30923,0.00014,26.52053]
[1778471649991,34.47,80740.37,0.9,-0.30927,0.00014,26.52178]
[1778471650032,34.47,80740.37,0.9,-0.30927,0.00014,26.52178]
[1778471650133,34.47,80740.5,0.9,-0.30924,0.00014,26.52101]
[1778471652941,34.47,80740.14,0.9,-0.30929,0.00014,26.52242]
[1778471652999,34.47,80740.14,0.9,-0.30929,0.00014,26.52242]
[1778471653042,34.47,80740.22,0.9,-0.30927,0.00014,26.52189]
[1778471658281,34.46,80742.13,0.9,-0.30899,0.00014,26.51186]
[1778471659278,34.46,80742.13,0.9,-0.30899,0.00014,26.51186]
[1778471661280,34.46,80742.59,0.9,-0.30892,0.00014,26.50935]
[1778471661613,34.46,80742.59,0.9,-0.30892,0.00014,26.50935]
[1778471661696,34.46,80742.59,0.9,-0.30891,0.00014,26.5092]
[1778471662356,34.46,80742.59,0.9,-0.30891,0.00014,26.5092]
[1778471663077,34.46,80742.59,0.9,-0.30891,0.00014,26.5092]
[1778471663292,34.46,80746.88,0.9,-0.30833,0.00014,26.48855]
[1778471664046,34.46,80745.02,0.9,-0.30857,0.00014,26.49729]
[1778471665347,34.46,80743.19,0.9,-0.30882,0.00014,26.50589]
[1778471666113,34.46,80743.19,0.9,-0.30882,0.00014,26.50589]
[1778471665433,34.46,80743.27,0.9,-0.3088,0.00014,26.50537]
[1778471670512,34.45,80746.52,0.9,-0.30835,0.00014,26.48924]
[1778471671521,34.45,80747.49,0.9,-0.30821,0.00014,26.48446]
[1778471676291,34.45,80744.8,0.9,-0.30854,0.00014,26.49308]
[1778471676297,34.45,80744.8,0.9,-0.30854,0.00014,26.49308]
[1778471677846,34.45,80744.82,0.9,-0.30853,0.00014,26.49284]
[1778471678623,34.45,80744.8,0.9,-0.30853,0.00014,26.4928]
[1778471679267,34.45,80748.08,0.9,-0.30808,0.00014,26.47696]
[1778471679763,34.45,80748.08,0.9,-0.30808,0.00014,26.47696]
[1778471679774,34.45,80748.67,0.9,-0.308,0.00014,26.47399]
[1778471681808,34.44,80748.68,0.9,-0.308,0.00014,26.47382]
[1778471681868,34.44,80748.15,0.9,-0.30806,0.00014,26.47624]
[1778471684406,34.44,80746.59,0.9,-0.30827,0.00014,26.48347]
[1778471684410,34.44,80746.59,0.9,-0.30827,0.00014,26.48347]
[1778471690159,34.44,80750.12,0.9,-0.30777,0.00014,26.46592]
[1778471692083,34.44,80750.36,0.9,-0.30774,0.00014,26.46453]
[1778471692840,34.44,80750.99,0.9,-0.30765,0.00014,26.4614]
[1778471692850,34.44,80750.99,0.9,-0.30765,0.00014,26.4614]
[1778471693570,34.44,80751.02,0.9,-0.30764,0.00014,26.46114]
[1778471694137,34.44,80751.02,0.9,-0.30764,0.00014,26.46114]
[1778471694372,34.44,80750.93,0.9,-0.30765,0.00014,26.46147]
[1778471694383,34.44,80750.93,0.9,-0.30765,0.00014,26.46147]
[1778471695066,34.44,80750.93,0.9,-0.30765,0.00014,26.46147]
[1778471696200,34.44,80750.24,0.9,-0.30774,0.00014,26.46457]
[1778471696589,34.44,80750.24,0.9,-0.30774,0.00014,26.46457]
[1778471697972,34.43,80747.4,0.9,-0.30812,0.00014,26.47808]
[1778471698259,34.43,80747.28,0.9,-0.30813,0.00014,26.47855]
[1778471698781,34.43,80747.28,0.9,-0.30813,0.00014,26.47855]
[1778471698791,34.43,80747.28,0.9,-0.30813,0.00014,26.47855]
[1778471699978,34.43,80746.64,0.9,-0.30822,0.00014,26.4815]
[1778471700295,34.43,80746.85,0.9,-0.30819,0.00014,26.48038]
[1778471703177,34.43,80745.93,0.9,-0.3083,0.00014,26.48455]
[1778471703188,34.43,80745.93,0.9,-0.3083,0.00014,26.48455]
[1778471709637,34.43,80745.37,0.9,-0.30835,0.00014,26.48624]
[1778471714672,34.42,80745.63,0.9,-0.3083,0.00014,26.48438]
[1778471716001,34.42,80745.63,0.9,-0.3083,0.00014,26.48438]
[1778471716040,34.42,80745.63,0.9,-0.3083,0.00014,26.48438]
[1778471716081,34.42,80746.65,0.9,-0.30816,0.00014,26.47937]
[1778471716404,34.42,80746.65,0.9,-0.30816,0.00014,26.47937]
[1778471716423,34.42,80746.65,0.9,-0.30816,0.00014,26.47937]
[1778471716897,34.42,80744.19,0.9,-0.30849,0.00014,26.49104]
[1778471722728,34.42,80747.81,0.9,-0.30798,0.00014,26.47293]
[1778471728770,34.41,80751.36,0.9,-0.30748,0.00014,26.45524]
[1778471732813,34.41,80751.39,0.9,-0.30745,0.00014,26.45122]
[1778471732901,34.41,80750.98,0.9,-0.30751,0.00014,26.45327]
[1778471734895,34.41,80748.27,0.9,-0.30788,0.00014,26.46637]
[1778471735691,34.41,80747.83,0.9,-0.30794,0.00014,26.46856]
[1778471735723,34.41,80747.83,0.9,-0.30794,0.00014,26.46856]
[1778471735791,34.41,80747.83,0.9,-0.30794,0.00014,26.46862]
[1778471741861,34.42,80746.79,0.9,-0.30809,0.00014,26.47398]
[1778471746898,34.42,80748.1,0.9,-0.30792,0.00014,26.46801]
[1778471750364,34.42,80747.34,0.9,-0.30803,0.00014,26.47175]
[1778471750428,34.42,80747.34,0.9,-0.30803,0.00014,26.47175]
[1778471751690,34.42,80747.56,0.9,-0.308,0.00014,26.47066]
[1778471751717,34.42,80747.56,0.9,-0.308,0.00014,26.47066]
[1778471756970,34.42,80748.15,0.9,-0.30792,0.00014,26.46802]
[1778471762008,34.42,80744.88,0.9,-0.30838,0.00014,26.48401]
[1778471767042,34.42,80745.32,0.9,-0.30832,0.00014,26.4822]
[1778471772077,34.42,80744.62,0.9,-0.30843,0.00014,26.48587]
[1778471772981,34.42,80744.62,0.9,-0.30843,0.00014,26.48587]
[1778471773005,34.42,80744.62,0.9,-0.30843,0.00014,26.48587]
[1778471774405,34.42,80746.35,0.9,-0.3082,0.00014,26.47771]
[1778471774418,34.42,80746.35,0.9,-0.3082,0.00014,26.47771]
[1778471780133,34.43,80746.63,0.9,-0.30817,0.00014,26.47677]
[1778471781043,34.43,80746.63,0.9,-0.30817,0.00014,26.47677]
[1778471781142,34.43,80746.63,0.9,-0.30817,0.00014,26.47677]
[1778471781165,34.43,80746.63,0.9,-0.30817,0.00014,26.47677]
[1778471783070,34.43,80750.37,0.9,-0.30766,0.00014,26.45895]
[1778471783099,34.43,80750.37,0.9,-0.30766,0.00014,26.45895]
[1778471783870,34.43,80754.61,0.9,-0.30708,0.00014,26.43836]
[1778471783899,34.43,80754.61,0.9,-0.30708,0.00014,26.43836]
[1778471784768,34.43,80754.61,0.9,-0.30708,0.00014,26.43816]
[1778471785169,34.42,80754.54,0.9,-0.30708,0.00014,26.43832]
[1778471786976,34.42,80754.63,0.9,-0.30707,0.00014,26.4377]
[1778471788880,34.42,80755.24,0.9,-0.30697,0.00014,26.43439]
[1778471789197,34.42,80755.52,0.9,-0.30693,0.00014,26.43286]
[1778471793009,34.42,80756.02,0.9,-0.30683,0.00014,26.4263]
[1778471793225,34.42,80756.28,0.9,-0.30679,0.00014,26.42486]
[1778471794925,34.42,80756.59,0.9,-0.30674,0.00014,26.42318]
[1778471795086,34.42,80756.59,0.9,-0.30674,0.00014,26.42318]
[1778471795238,34.41,80754.66,0.9,-0.307,0.00014,26.4323]
[1778471799185,34.41,80754.95,0.9,-0.30695,0.00014,26.43032]
[1778471799187,34.41,80754.95,0.9,-0.30694,0.00014,26.43012]
[1778471804301,34.4,80756.37,0.9,-0.30672,0.00014,26.4223]
[1778471810342,34.4,80757.64,0.9,-0.30652,0.00014,26.415]
[1778471815378,34.39,80761.07,0.9,-0.30603,0.00014,26.39745]
[1778471822230,34.39,80761.59,0.9,-0.30594,0.00014,26.39404]
[1778471822311,34.39,80761.59,0.9,-0.30593,0.00014,26.39387]
[1778471823888,34.39,80757.53,0.9,-0.30647,0.00014,26.41318]
[1778471823893,34.39,80757.53,0.9,-0.30647,0.00014,26.41318]
[1778471823959,34.39,80757.53,0.9,-0.30647,0.00014,26.41318]
[1778471823981,34.38,80754.07,0.9,-0.30694,0.00014,26.42973]
[1778471825935,34.38,80754.04,0.9,-0.30694,0.00014,26.42969]
[1778471826036,34.38,80753.57,0.9,-0.307,0.00014,26.43176]
[1778471831491,34.38,80752.09,0.9,-0.30717,0.00014,26.43772]
[1778471833953,34.37,80752.54,0.9,-0.3071,0.00014,26.43536]
[1778471833977,34.37,80752.54,0.9,-0.3071,0.00014,26.43536]
[1778471839259,34.37,80753.38,0.9,-0.30696,0.00014,26.43033]
[1778471845175,34.36,80754.91,0.9,-0.30673,0.00014,26.42197]
[1778471845188,34.36,80754.91,0.9,-0.30673,0.00014,26.42197]
[1778471845294,34.36,80754.91,0.9,-0.30673,0.00014,26.42197]
[1778471845318,34.36,80755.63,0.9,-0.30662,0.00014,26.4181]
[1778471845450,34.36,80755.63,0.9,-0.30662,0.00014,26.4181]
[1778471846246,34.36,80751.19,0.9,-0.30722,0.00014,26.43936]
[1778471846560,34.36,80751.19,0.9,-0.30722,0.00014,26.43936]
[1778471846589,34.36,80751.19,0.9,-0.30722,0.00014,26.43936]
[1778471847313,34.36,80751.19,0.9,-0.30722,0.00014,26.43936]
[1778471847339,34.36,80747.49,0.9,-0.30771,0.00014,26.457]
[1778471851921,34.36,80746.07,0.9,-0.3079,0.00014,26.4634]
[1778471851953,34.36,80746.07,0.9,-0.3079,0.00014,26.4634]
[1778471852022,34.35,80746.07,0.9,-0.30786,0.00014,26.45917]
[1778471857676,34.35,80739.86,0.9,-0.30867,0.00014,26.48771]
[1778471863305,34.34,80736.53,0.9,-0.3091,0.00014,26.50253]
[1778471864602,34.34,80736.53,0.9,-0.30909,0.00014,26.5023]
[1778471865107,34.34,80736.53,0.9,-0.30909,0.00014,26.5023]
[1778471865109,34.34,80736.53,0.9,-0.30909,0.00014,26.5023]
[1778471865194,34.34,80734.67,0.9,-0.30934,0.00014,26.51097]
[1778471866578,34.34,80728.05,0.9,-0.31024,0.00014,26.54232]
[1778471867166,34.34,80728.05,0.9,-0.31024,0.00014,26.54232]
[1778471867236,34.34,80726.33,0.9,-0.31047,0.00014,26.55054]
[1778471871266,34.34,80724.31,0.9,-0.31075,0.00014,26.56015]
[1778471871273,34.34,80724.31,0.9,-0.31075,0.00014,26.56015]
[1778471871305,34.34,80724.31,0.9,-0.31075,0.00014,26.56015]
[1778471871378,34.34,80724.31,0.9,-0.31075,0.00014,26.56015]
[1778471872335,34.34,80724.31,0.9,-0.31075,0.00014,26.56015]
[1778471871774,34.34,80724.24,0.9,-0.31076,0.00014,26.56049]
[1778471874343,34.34,80722.1,0.9,-0.31105,0.00014,26.57065]
[1778471875003,34.34,80719.03,0.9,-0.31147,0.00014,26.58519]
[1778471875049,34.34,80718.03,0.9,-0.31161,0.00014,26.5899]
[1778471875416,34.34,80718.03,0.9,-0.31161,0.00014,26.5899]
[1778471875802,34.34,80718.03,0.9,-0.31161,0.00014,26.58989]
[1778471879492,34.34,80721.55,0.9,-0.31113,0.00014,26.57323]
[1778471879829,34.34,80721.26,0.9,-0.31117,0.00014,26.57461]
[1778471884865,34.34,80717.91,0.9,-0.31162,0.00014,26.59049]
[1778471889899,34.34,80720.76,0.9,-0.31123,0.00014,26.57701]
[1778471894961,34.34,80716.64,0.9,-0.3118,0.00014,26.59655]
[1778471900119,34.34,80716.64,0.9,-0.3118,0.00014,26.59658]
[1778471906259,34.34,80713.39,0.9,-0.31225,0.00014,26.61199]
[1778471906288,34.34,80713.93,0.9,-0.31217,0.00014,26.60945]
[1778471912053,34.34,80709.72,0.9,-0.31273,0.00014,26.62574]
[1778471912436,34.34,80709.72,0.9,-0.31273,0.00014,26.62574]
[1778471913060,34.34,80710.08,0.9,-0.31269,0.00014,26.62405]
[1778471919102,34.34,80710.9,0.9,-0.31257,0.00014,26.62021]
[1778471924136,34.34,80712.8,0.9,-0.31231,0.00014,26.61128]
[1778471929172,34.34,80714.02,0.9,-0.31215,0.00014,26.60556]
[1778471934207,34.34,80713.86,0.9,-0.31217,0.00014,26.60634]
[1778471938493,34.34,80713.5,0.9,-0.31222,0.00014,26.60805]
[1778471939175,34.34,80713.5,0.9,-0.31222,0.00014,26.60805]
[1778471939244,34.34,80711.8,0.9,-0.31245,0.00014,26.61606]
[1778471943286,34.34,80714.46,0.9,-0.31209,0.00014,26.60354]
[1778471943356,34.34,80713.62,0.9,-0.3122,0.00014,26.60751]
[1778471947265,34.34,80712.51,0.9,-0.31236,0.00014,26.61277]
[1778471947415,34.34,80712.51,0.9,-0.31236,0.00014,26.61277]
[1778471948305,34.34,80715.68,0.9,-0.31192,0.00014,26.59785]
[1778471949478,34.34,80715.24,0.9,-0.31198,0.00014,26.59995]
[1778471949512,34.34,80715.47,0.9,-0.31195,0.00014,26.59887]
[1778471953323,34.34,80715.89,0.9,-0.3119,0.00014,26.59696]
[1778471953588,34.34,80716.65,0.9,-0.31179,0.00014,26.59339]
[1778471954346,34.34,80716.65,0.9,-0.31179,0.00014,26.59342]
[1778471957917,34.34,80717.24,0.9,-0.31172,0.00014,26.5907]
[1778471958117,34.34,80717.24,0.9,-0.31172,0.00014,26.5907]
[1778471958123,34.34,80717.24,0.9,-0.31172,0.00014,26.5907]
[1778471958375,34.34,80717.62,0.9,-0.31166,0.00014,26.58892]
[1778471959382,34.34,80726.35,0.9,-0.31047,0.00014,26.54755]
[1778471959798,34.34,80726.35,0.9,-0.31047,0.00014,26.54755]
[1778471959831,34.34,80726.35,0.9,-0.31047,0.00014,26.54755]
[1778471961846,34.34,80731.19,0.9,-0.30981,0.00014,26.52464]
[1778471961889,34.34,80731.19,0.9,-0.30981,0.00014,26.52464]
[1778471962172,34.34,80731.19,0.9,-0.30981,0.00014,26.52464]
[1778471962219,34.34,80731.19,0.9,-0.30981,0.00014,26.52464]
[1778471963201,34.34,80732.03,0.9,-0.3097,0.00014,26.5207]
[1778471963900,34.34,80737.49,0.9,-0.30896,0.00014,26.49467]
[1778471963904,34.34,80737.49,0.9,-0.30896,0.00014,26.49467]
[1778471964418,34.34,80737.49,0.9,-0.30896,0.00014,26.49475]
[1778471969452,34.35,80744.91,0.9,-0.30796,0.00014,26.45955]
[1778471974487,34.35,80741.26,0.9,-0.30845,0.00014,26.47395]
[1778471980409,34.35,80744.29,0.9,-0.30804,0.00014,26.45965]
[1778471986041,34.35,80746.93,0.9,-0.30769,0.00014,26.4473]
[1778471991607,34.35,80749.05,0.9,-0.30742,0.00014,26.4375]
[1778471996641,34.36,80751.33,0.9,-0.30711,0.00014,26.42683]
[1778472002028,34.36,80748.07,0.9,-0.30756,0.00014,26.44278]
[1778472002327,34.36,80737.56,0.9,-0.309,0.00014,26.49328]
[1778472004233,34.36,80738.23,0.9,-0.30891,0.00014,26.49011]
[1778472004236,34.36,80738.23,0.9,-0.30891,0.00014,26.49011]
[1778472004307,34.36,80738.23,0.9,-0.30891,0.00014,26.49011]
[1778472004408,34.36,80738.74,0.9,-0.30884,0.00014,26.48766]
[1778472004854,34.36,80738.74,0.9,-0.30884,0.00014,26.48766]
[1778472005066,34.36,80738.74,0.9,-0.30884,0.00014,26.48766]
[1778472008293,34.36,80729.29,0.9,-0.31012,0.00014,26.53277]
[1778472008344,34.36,80729.29,0.9,-0.31012,0.00014,26.53277]
[1778472009030,34.36,80724.97,0.9,-0.31071,0.00014,26.55324]
[1778472009084,34.36,80724.97,0.9,-0.31071,0.00014,26.55324]
[1778472009659,34.36,80724.6,0.9,-0.31076,0.00014,26.55495]
[1778472009803,34.36,80724.6,0.9,-0.31076,0.00014,26.55495]
[1778472010337,34.36,80721.8,0.9,-0.31114,0.00014,26.56818]
[1778472010953,34.36,80721.8,0.9,-0.31114,0.00014,26.56818]
[1778472010962,34.36,80721.8,0.9,-0.31114,0.00014,26.56818]
[1778472011244,34.36,80721.8,0.9,-0.31114,0.00014,26.56818]
[1778472011288,34.36,80713.54,0.9,-0.31227,0.00014,26.60716]
[1778472013299,34.36,80721.47,0.9,-0.31119,0.00014,26.56964]
[1778472013367,34.35,80721.85,0.9,-0.31113,0.00014,26.56776]
[1778472017630,34.35,80718.5,0.9,-0.31159,0.00014,26.58343]
[1778472019518,34.35,80720.46,0.9,-0.31132,0.00014,26.57407]
[1778472026435,34.35,80720.62,0.9,-0.31129,0.00014,26.57318]
[1778472026440,34.35,80720.62,0.9,-0.31129,0.00014,26.57318]
[1778472029529,34.35,80717.63,0.9,-0.3117,0.00014,26.58725]
[1778472029847,34.35,80717.63,0.9,-0.3117,0.00014,26.58725]
[1778472029948,34.35,80716.6,0.9,-0.31184,0.00014,26.5921]
[1778472031901,34.35,80715.44,0.9,-0.31198,0.00014,26.59398]
[1778472032351,34.35,80715.44,0.9,-0.31198,0.00014,26.59397]
[1778472033377,34.35,80715.44,0.9,-0.31198,0.00014,26.59397]
[1778472033958,34.35,80715.23,0.9,-0.31201,0.00014,26.59493]
[1778472033963,34.35,80714.87,0.9,-0.31205,0.00014,26.59661]
[1778472034925,34.35,80714.87,0.9,-0.31205,0.00014,26.59661]
[1778472034976,34.35,80714.87,0.9,-0.31205,0.00014,26.59661]
[1778472036020,34.35,80714.32,0.9,-0.31213,0.00014,26.59918]
[1778472036098,34.35,80714.32,0.9,-0.31213,0.00014,26.59918]
[1778472036330,34.35,80714.32,0.9,-0.31213,0.00014,26.59918]
[1778472036334,34.35,80714.15,0.9,-0.31215,0.00014,26.59996]
[1778472038099,34.35,80713.54,0.9,-0.31224,0.00014,26.60282]
[1778472038105,34.35,80710.62,0.9,-0.31263,0.00014,26.61655]
[1778472038949,34.35,80710.62,0.9,-0.31263,0.00014,26.61655]
[1778472040075,34.35,80709.95,0.9,-0.31273,0.00014,26.61968]
[1778472045990,34.35,80712.02,0.9,-0.31244,0.00014,26.60971]
[1778472050230,34.35,80711.93,0.9,-0.31245,0.00014,26.61009]
[1778472050484,34.35,80711.25,0.9,-0.31254,0.00014,26.61329]
[1778472051946,34.35,80710.55,0.9,-0.31264,0.00014,26.61657]
[1778472051951,34.35,80710.55,0.9,-0.31264,0.00014,26.61657]
[1778472057452,34.35,80709.28,0.9,-0.31281,0.00014,26.62249]
[1778472062881,34.35,80708.42,0.9,-0.31293,0.00014,26.62648]
[1778472068111,34.35,80707.52,0.9,-0.31305,0.00014,26.63067]
[1778472071134,34.35,80701.86,0.9,-0.31382,0.00014,26.65714]
[1778472071220,34.35,80699.94,0.9,-0.31409,0.00014,26.66609]
[1778472072849,34.35,80699.86,0.9,-0.3141,0.00014,26.66644]
[1778472073154,34.35,80699.86,0.9,-0.3141,0.00014,26.66644]
[1778472077236,34.35,80693.32,0.9,-0.31499,0.00014,26.69673]
[1778472077279,34.35,80693.32,0.9,-0.31499,0.00014,26.69673]
[1778472077361,34.35,80694.27,0.9,-0.31486,0.00014,26.69225]
[1778472078391,34.35,80694.27,0.9,-0.31486,0.00014,26.69225]
[1778472078537,34.35,80694.29,0.9,-0.31485,0.00014,26.69211]
[1778472084258,34.34,80693.07,0.9,-0.31501,0.00014,26.69747]
[1778472089291,34.34,80693.01,0.9,-0.31501,0.00014,26.69749]
[1778472091739,34.34,80693.1,0.9,-0.31498,0.00014,26.6934]
[1778472091768,34.34,80693.1,0.9,-0.31498,0.00014,26.6934]
[1778472091805,34.34,80693.1,0.9,-0.31498,0.00014,26.6934]
[1778472092353,34.34,80681.12,0.9,-0.31663,0.00014,26.74886]
[1778472093836,34.34,80681.67,0.9,-0.31655,0.00014,26.74627]
[1778472093924,34.34,80681.67,0.9,-0.31655,0.00014,26.74627]
[1778472094374,34.34,80681.67,0.9,-0.31655,0.00014,26.74627]
[1778472094408,34.34,80681.67,0.9,-0.31655,0.00014,26.74627]
[1778472094423,34.34,80681.67,0.9,-0.31655,0.00014,26.74627]
[1778472094509,34.34,80691.63,0.9,-0.31519,0.00014,26.70029]
[1778472095888,34.34,80691.83,0.9,-0.31516,0.00014,26.69953]
[1778472096586,34.34,80697.58,0.9,-0.31438,0.00014,26.67294]
[1778472101589,34.35,80696.96,0.9,-0.31449,0.00014,26.67692]
[1778472105924,34.36,80696.8,0.9,-0.31454,0.00014,26.67852]
[1778472105946,34.36,80696.8,0.9,-0.31454,0.00014,26.67852]
[1778472108238,34.36,80694.6,0.9,-0.31485,0.00014,26.68919]
[1778472108494,34.36,80694.6,0.9,-0.31485,0.00014,26.68919]
[1778472108575,34.36,80689.97,0.9,-0.31549,0.00014,26.7109]
[1778472109194,34.36,80689.97,0.9,-0.31549,0.00014,26.7109]
[1778472109951,34.36,80689.97,0.9,-0.3155,0.00014,26.71108]
[1778472110269,34.36,80689.97,0.9,-0.3155,0.00014,26.71108]
[1778472110279,34.36,80690.24,0.9,-0.31547,0.00014,26.71001]
[1778472112339,34.36,80690.24,0.9,-0.31547,0.00014,26.71001]
[1778472112453,34.36,80690.24,0.9,-0.31548,0.00014,26.71037]
[1778472114272,34.36,80690.74,0.9,-0.31541,0.00014,26.70822]
[1778472114592,34.37,80688.46,0.9,-0.31573,0.00014,26.71897]
[1778472119592,34.37,80688.95,0.9,-0.31568,0.00014,26.71736]
[1778472124596,34.37,80686.2,0.9,-0.31608,0.00014,26.73087]
[1778472129614,34.38,80686.55,0.9,-0.31606,0.00014,26.72998]
[1778472134615,34.38,80693.38,0.9,-0.31514,0.00014,26.69909]
[1778472139627,34.39,80692.7,0.9,-0.31525,0.00014,26.70307]
[1778472144635,34.39,80694.23,0.9,-0.31507,0.00014,26.69679]
[1778472149662,34.4,80695.93,0.9,-0.31486,0.00014,26.6899]
[1778472151531,34.4,80696.0,0.9,-0.31485,0.00014,26.68974]
[1778472151606,34.4,80690.76,0.9,-0.31556,0.00014,26.71065]
[1778472151739,34.4,80690.76,0.9,-0.31556,0.00014,26.71065]
[1778472153479,34.4,80691.15,0.9,-0.31551,0.00014,26.709]
[1778472158775,34.41,80682.59,0.9,-0.31671,0.00014,26.74931]
[1778472163904,34.41,80678.24,0.9,-0.31733,0.00014,26.76982]
[1778472163927,34.41,80678.24,0.9,-0.31733,0.00014,26.76982]
[1778472164353,34.41,80678.24,0.9,-0.31733,0.00014,26.76982]
[1778472164370,34.41,80678.24,0.9,-0.31733,0.00014,26.76982]
[1778472164378,34.41,80678.24,0.9,-0.31733,0.00014,26.76982]
[1778472164506,34.41,80678.24,0.9,-0.31733,0.00014,26.76982]
[1778472164604,34.41,80677.64,0.9,-0.31741,0.00014,26.77267]
[1778472164846,34.41,80677.64,0.9,-0.31741,0.00014,26.77267]
[1778472164930,34.41,80677.64,0.9,-0.31741,0.00014,26.77267]
[1778472165624,34.41,80697.54,0.9,-0.31468,0.00014,26.68085]
[1778472165949,34.41,80697.54,0.9,-0.31468,0.00014,26.68085]
[1778472165960,34.41,80697.54,0.9,-0.31468,0.00014,26.68085]
[1778472166083,34.41,80697.54,0.9,-0.31468,0.00014,26.68085]
[1778472166268,34.41,80697.54,0.9,-0.31468,0.00014,26.68085]
[1778472166305,34.41,80697.54,0.9,-0.31468,0.00014,26.68085]
[1778472166556,34.41,80708.83,0.9,-0.31313,0.00014,26.62826]
[1778472167074,34.41,80708.83,0.9,-0.31313,0.00014,26.62826]
[1778472167097,34.41,80708.83,0.9,-0.31313,0.00014,26.62826]
[1778472167104,34.41,80708.83,0.9,-0.31313,0.00014,26.62826]
[1778472167632,34.41,80725.42,0.9,-0.31086,0.00014,26.55004]
[1778472167975,34.41,80725.42,0.9,-0.31086,0.00014,26.55004]
[1778472169459,34.41,80726.93,0.9,-0.31065,0.00014,26.54289]
[1778472174810,34.41,80733.49,0.9,-0.30976,0.00014,26.51194]
[1778472180331,34.41,80739.02,0.9,-0.30902,0.00014,26.48581]
[1778472185564,34.42,80743.33,0.9,-0.30844,0.00014,26.46547]
[1778472187089,34.42,80743.33,0.9,-0.30844,0.00014,26.46547]
[1778472187137,34.42,80743.33,0.9,-0.30844,0.00014,26.46547]
[1778472187209,34.42,80744.2,0.9,-0.30832,0.00014,26.46139]
[1778472189940,34.42,80744.38,0.9,-0.3083,0.00014,26.46062]
[1778472190087,34.42,80744.38,0.9,-0.3083,0.00014,26.46062]
[1778472190150,34.42,80744.38,0.9,-0.3083,0.00014,26.46062]
[1778472190197,34.42,80744.38,0.9,-0.3083,0.00014,26.46062]
[1778472190199,34.42,80744.38,0.9,-0.3083,0.00014,26.46062]
[1778472190312,34.42,80744.56,0.9,-0.30828,0.00014,26.4598]
[1778472192013,34.42,80736.81,0.9,-0.30933,0.00014,26.49689]
[1778472192020,34.42,80736.81,0.9,-0.30933,0.00014,26.49689]
[1778472192119,34.42,80736.81,0.9,-0.30933,0.00014,26.49689]
[1778472192343,34.42,80736.07,0.9,-0.30943,0.00014,26.50046]
[1778472192751,34.42,80736.07,0.9,-0.30943,0.00014,26.50046]
[1778472193400,34.42,80736.07,0.9,-0.30943,0.00014,26.50046]
[1778472193408,34.42,80736.07,0.9,-0.30943,0.00014,26.50046]
[1778472193480,34.42,80736.07,0.9,-0.30943,0.00014,26.50046]
[1778472196076,34.42,80731.58,0.9,-0.31005,0.00014,26.52184]
[1778472196279,34.42,80728.93,0.9,-0.31041,0.00014,26.53442]
[1778472197940,34.42,80728.93,0.9,-0.31041,0.00014,26.5344]
[1778472197993,34.42,80721.58,0.9,-0.31141,0.00014,26.56918]
[1778472203368,34.42,80719.92,0.9,-0.31163,0.00014,26.57687]
[1778472203457,34.42,80719.92,0.9,-0.31163,0.00014,26.57687]
[1778472203466,34.42,80718.99,0.9,-0.31176,0.00014,26.58116]
[1778472205425,34.41,80718.99,0.9,-0.31175,0.00014,26.58105]
[1778472205526,34.41,80719.45,0.9,-0.31169,0.00014,26.57889]
[1778472212163,34.41,80717.98,0.9,-0.31187,0.00014,26.58197]
[1778472213336,34.41,80717.98,0.9,-0.31187,0.00014,26.58197]
[1778472213383,34.41,80717.26,0.9,-0.31196,0.00014,26.58532]
[1778472218607,34.41,80717.06,0.9,-0.31199,0.00014,26.58613]
[1778472223678,34.41,80718.85,0.9,-0.31174,0.00014,26.5776]
[1778472229283,34.41,80716.47,0.9,-0.31206,0.00014,26.58863]
[1778472229815,34.41,80716.47,0.9,-0.31206,0.00014,26.58863]
[1778472230289,34.41,80716.35,0.9,-0.31208,0.00014,26.58918]
[1778472236332,34.41,80716.02,0.9,-0.31212,0.00014,26.59064]
[1778472241121,34.41,80715.8,0.9,-0.31215,0.00014,26.5916]
[1778472241458,34.41,80715.8,0.9,-0.31215,0.00014,26.5916]
[1778472241545,34.41,80715.8,0.9,-0.31215,0.00014,26.5916]
[1778472241579,34.41,80715.8,0.9,-0.31215,0.00014,26.5916]
[1778472241634,34.41,80725.52,0.9,-0.31082,0.00014,26.54569]
[1778472242890,34.41,80728.84,0.9,-0.31036,0.00014,26.52984]
[1778472245634,34.41,80727.85,0.9,-0.3105,0.00014,26.53445]
[1778472245712,34.41,80727.54,0.9,-0.31054,0.00014,26.53584]
[1778472246276,34.41,80727.54,0.9,-0.31054,0.00014,26.53584]
[1778472246401,34.41,80727.54,0.9,-0.31053,0.00014,26.53575]
[1778472251436,34.4,80726.91,0.9,-0.31061,0.00014,26.5383]
[1778472252580,34.4,80726.91,0.9,-0.31061,0.00014,26.5383]
[1778472252678,34.4,80726.51,0.9,-0.31066,0.00014,26.54011]
[1778472257768,34.4,80725.9,0.9,-0.31074,0.00014,26.54302]
[1778472257798,34.4,80725.9,0.9,-0.31074,0.00014,26.54302]
[1778472258495,34.4,80725.9,0.9,-0.31074,0.00014,26.54302]
[1778472258506,34.4,80725.9,0.9,-0.31074,0.00014,26.54302]
[1778472262303,34.4,80725.93,0.9,-0.31074,0.00014,26.5429]
[1778472262512,34.4,80727.31,0.9,-0.31055,0.00014,26.53637]
[1778472266256,34.4,80727.64,0.9,-0.31051,0.00014,26.53483]
[1778472266357,34.4,80727.64,0.9,-0.31051,0.00014,26.53484]
[1778472271577,34.41,80727.64,0.9,-0.31049,0.00014,26.53131]
[1778472277933,34.41,80729.17,0.9,-0.31028,0.00014,26.52411]
[1778472278255,34.41,80729.17,0.9,-0.31028,0.00014,26.52411]
[1778472279190,34.41,80728.9,0.9,-0.31032,0.00014,26.52542]
[1778472279201,34.41,80728.9,0.9,-0.31032,0.00014,26.52542]
[1778472279683,34.41,80740.28,0.9,-0.30877,0.00014,26.47119]
[1778472280739,34.41,80740.28,0.9,-0.30877,0.00014,26.47119]
[1778472281003,34.4,80738.01,0.9,-0.30908,0.00014,26.48188]
[1778472281405,34.4,80738.01,0.9,-0.30908,0.00014,26.48188]
[1778472281529,34.4,80738.01,0.9,-0.30908,0.00014,26.48188]
[1778472281709,34.4,80738.01,0.9,-0.30908,0.00014,26.48188]
[1778472281735,34.4,80707.95,0.9,-0.31318,0.00014,26.62395]
[1778472281834,34.4,80707.95,0.9,-0.31318,0.00014,26.62395]
[1778472282658,34.41,80707.95,0.9,-0.31319,0.00014,26.62419]
[1778472283251,34.41,80707.95,0.9,-0.31319,0.00014,26.62419]
[1778472283278,34.41,80707.95,0.9,-0.31319,0.00014,26.62419]
[1778472283662,34.41,80711.82,0.9,-0.31266,0.00014,26.60603]
[1778472284033,34.41,80711.82,0.9,-0.31266,0.00014,26.60603]
[1778472284049,34.41,80711.82,0.9,-0.31266,0.00014,26.60603]
[1778472284669,34.41,80710.52,0.9,-0.31284,0.00014,26.61234]
[1778472285561,34.41,80710.52,0.9,-0.31284,0.00014,26.61234]
[1778472285854,34.41,80710.3,0.9,-0.31288,0.00014,26.61357]
[1778472285859,34.41,80710.3,0.9,-0.31288,0.00014,26.61357]
[1778472286692,34.41,80710.3,0.9,-0.31288,0.00014,26.61377]
[1778472286998,34.41,80710.3,0.9,-0.31288,0.00014,26.61377]
[1778472287008,34.41,80710.3,0.9,-0.31288,0.00014,26.61377]
[1778472291223,34.41,80710.97,0.9,-0.31278,0.00014,26.61044]
[1778472293055,34.41,80711.13,0.9,-0.31276,0.00014,26.60951]
[1778472293735,34.41,80711.73,0.9,-0.31267,0.00014,26.60664]
[1778472298770,34.41,80709.24,0.9,-0.31301,0.00014,26.61806]
[1778472303804,34.4,80711.08,0.9,-0.31275,0.00014,26.60919]
[1778472304836,34.4,80716.71,0.9,-0.31198,0.00014,26.58268]
[1778472305403,34.4,80716.71,0.9,-0.31198,0.00014,26.58268]
[1778472305827,34.4,80718.17,0.9,-0.31178,0.00014,26.57579]
[1778472310857,34.4,80724.54,0.9,-0.31091,0.00014,26.54572]
[1778472316482,34.4,80729.44,0.9,-0.31024,0.00014,26.52256]
[1778472321857,34.4,80735.7,0.9,-0.30939,0.00014,26.49288]
[1778472322719,34.4,80735.7,0.9,-0.30939,0.00014,26.49288]
[1778472322754,34.4,80735.7,0.9,-0.30939,0.00014,26.49288]
[1778472322755,34.41,80736.11,0.9,-0.30934,0.00014,26.49101]
[1778472328000,34.41,80737.51,0.9,-0.30915,0.00014,26.48448]
[1778472328382,34.41,80737.51,0.9,-0.30915,0.00014,26.48448]
[1778472328477,34.41,80737.51,0.9,-0.30915,0.00014,26.48455]
[1778472330101,34.41,80737.51,0.9,-0.30915,0.00014,26.48455]
[1778472330742,34.41,80740.3,0.9,-0.30877,0.00014,26.47129]
[1778472332528,34.41,80741.41,0.9,-0.3086,0.00014,26.46243]
[1778472332541,34.41,80741.41,0.9,-0.3086,0.00014,26.46243]
[1778472332629,34.41,80745.5,0.9,-0.30805,0.00014,26.44286]
[1778472337849,34.41,80746.34,0.9,-0.30793,0.00014,26.43868]
[1778472343080,34.41,80748.87,0.9,-0.30758,0.00014,26.42637]
[1778472350129,34.4,80749.42,0.9,-0.3075,0.00014,26.42336]
[1778472355164,34.4,80750.36,0.9,-0.30736,0.00014,26.41857]
[1778472360199,34.4,80750.13,0.9,-0.30739,0.00014,26.41939]
[1778472365216,34.4,80743.73,0.9,-0.30825,0.00014,26.4499]
[1778472365922,34.4,80740.16,0.9,-0.30874,0.00014,26.46694]
[1778472365936,34.4,80740.16,0.9,-0.30874,0.00014,26.46694]
[1778472366833,34.4,80739.52,0.9,-0.30882,0.00014,26.47003]
[1778472372283,34.4,80739.05,0.9,-0.30889,0.00014,26.47236]
[1778472377319,34.4,80738.25,0.9,-0.309,0.00014,26.47627]
[1778472382353,34.4,80738.36,0.9,-0.30899,0.00014,26.47586]
[1778472388721,34.4,80740.64,0.9,-0.30868,0.00014,26.46503]
[1778472388783,34.4,80740.64,0.9,-0.30868,0.00014,26.46503]
[1778472388822,34.4,80740.64,0.9,-0.30868,0.00014,26.46507]
[1778472389221,34.4,80740.64,0.9,-0.30868,0.00014,26.46507]
[1778472389228,34.4,80740.64,0.9,-0.30868,0.00014,26.46507]
[1778472389404,34.4,80740.64,0.9,-0.30868,0.00014,26.46509]
[1778472390077,34.4,80740.64,0.9,-0.30868,0.00014,26.46509]
[1778472390107,34.4,80740.64,0.9,-0.30868,0.00014,26.46509]
[1778472390813,34.4,80741.75,0.9,-0.30853,0.00014,26.4598]
[1778472396004,34.4,80743.42,0.9,-0.30829,0.00014,26.4483]
[1778472396454,34.4,80743.42,0.9,-0.30829,0.00014,26.44831]
[1778472401487,34.4,80745.11,0.9,-0.30806,0.00014,26.4403]
[1778472406523,34.4,80745.79,0.9,-0.30797,0.00014,26.43715]
[1778472408954,34.4,80746.52,0.9,-0.30787,0.00014,26.43369]
[1778472410415,34.4,80746.52,0.9,-0.30787,0.00014,26.43372]
[1778472410426,34.4,80746.52,0.9,-0.30787,0.00014,26.43372]
[1778472410502,34.4,80746.52,0.9,-0.30787,0.00014,26.43372]
[1778472410530,34.4,80746.52,0.9,-0.30787,0.00014,26.43372]
[1778472410537,34.4,80746.52,0.9,-0.30787,0.00014,26.43372]
[1778472410631,34.4,80752.48,0.9,-0.30706,0.00014,26.40484]
[1778472411920,34.4,80752.48,0.9,-0.30706,0.00014,26.40484]
[1778472411939,34.4,80752.48,0.9,-0.30706,0.00014,26.40484]
[1778472412481,34.4,80752.48,0.9,-0.30705,0.00014,26.40467]
[1778472412484,34.4,80752.48,0.9,-0.30705,0.00014,26.40467]
[1778472412525,34.4,80752.57,0.9,-0.30704,0.00014,26.40407]
[1778472417611,34.4,80752.83,0.9,-0.30698,0.00014,26.40198]
[1778472422770,34.39,80749.35,0.9,-0.30744,0.00014,26.41811]
[1778472422871,34.39,80743.04,0.9,-0.30829,0.00014,26.44827]
[1778472424155,34.39,80743.04,0.9,-0.30829,0.00014,26.4481]
[1778472424164,34.39,80743.04,0.9,-0.30829,0.00014,26.4481]
[1778472424661,34.39,80742.38,0.9,-0.30837,0.00014,26.45106]
[1778472428150,34.39,80738.0,0.9,-0.30895,0.00014,26.47142]
[1778472428690,34.39,80738.0,0.9,-0.30895,0.00014,26.47121]
[1778472433836,34.38,80736.34,0.9,-0.30916,0.00014,26.47854]
[1778472439766,34.38,80735.9,0.9,-0.30922,0.00014,26.48075]
[1778472442576,34.38,80736.66,0.9,-0.30912,0.00014,26.47714]
[1778472442943,34.38,80746.55,0.9,-0.30777,0.00014,26.42976]
[1778472443386,34.38,80746.55,0.9,-0.30777,0.00014,26.42976]
[1778472443793,34.38,80746.75,0.9,-0.30774,0.00014,26.42882]
[1778472448735,34.38,80750.22,0.9,-0.30728,0.00014,26.41239]
[1778472448832,34.38,80750.57,0.9,-0.30723,0.00014,26.41078]
[1778472453898,34.38,80753.57,0.9,-0.3068,0.00014,26.39254]
[1778472454218,34.38,80753.57,0.9,-0.3068,0.00014,26.39254]
[1778472454229,34.38,80753.57,0.9,-0.3068,0.00014,26.39254]
[1778472454319,34.38,80753.57,0.9,-0.3068,0.00014,26.39254]
[1778472454874,34.38,80753.57,0.9,-0.3068,0.00014,26.39235]
[1778472455196,34.38,80753.57,0.9,-0.3068,0.00014,26.39235]
[1778472455882,34.38,80757.9,0.9,-0.3062,0.00014,26.37121]
[1778472460916,34.38,80761.54,0.9,-0.30569,0.00014,26.35279]
[1778472461951,34.38,80761.54,0.9,-0.30569,0.00014,26.35279]
[1778472461952,34.38,80761.54,0.9,-0.30569,0.00014,26.35279]
[1778472461959,34.38,80761.54,0.9,-0.30569,0.00014,26.35279]
[1778472462127,34.38,80763.21,0.9,-0.30546,0.00014,26.34452]
[1778472462990,34.38,80771.46,0.9,-0.30434,0.00014,26.30417]
[1778472463836,34.38,80771.46,0.9,-0.30434,0.00014,26.30417]
[1778472463993,34.38,80771.46,0.9,-0.30434,0.00014,26.30417]
[1778472464996,34.37,80767.82,0.9,-0.30482,0.00014,26.32171]
[1778472466059,34.37,80764.78,0.9,-0.30523,0.00014,26.3364]
[1778472466966,34.37,80764.78,0.9,-0.30523,0.00014,26.33628]
[1778472471892,34.37,80766.85,0.9,-0.30494,0.00014,26.32571]
[1778472472005,34.37,80766.47,0.9,-0.30498,0.00014,26.32745]
[1778472472139,34.37,80766.47,0.9,-0.30498,0.00014,26.32745]
[1778472472203,34.37,80766.47,0.9,-0.30498,0.00014,26.32745]
[1778472472749,34.37,80766.47,0.9,-0.30498,0.00014,26.32745]
[1778472472770,34.37,80766.47,0.9,-0.30498,0.00014,26.32745]
[1778472473358,34.37,80763.98,0.9,-0.30532,0.00014,26.33934]
[1778472473394,34.37,80763.98,0.9,-0.30532,0.00014,26.33934]
[1778472474015,34.37,80755.05,0.9,-0.30653,0.00014,26.38267]
[1778472474298,34.37,80755.05,0.9,-0.30653,0.00014,26.38267]
[1778472475030,34.37,80753.83,0.9,-0.30669,0.00014,26.38841]
[1778472477907,34.37,80751.79,0.9,-0.30696,0.00014,26.39794]
[1778472477930,34.37,80751.79,0.9,-0.30696,0.00014,26.39794]
[1778472478044,34.37,80751.78,0.9,-0.30696,0.00014,26.39781]
[1778472478415,34.37,80751.78,0.9,-0.30696,0.00014,26.39781]
[1778472479051,34.36,80753.98,0.9,-0.30665,0.00014,26.38701]
[1778472484339,34.36,80755.12,0.9,-0.30648,0.00014,26.38066]
[1778472490141,34.35,80756.08,0.9,-0.30632,0.00014,26.37508]
[1778472494869,34.35,80756.54,0.9,-0.30624,0.00014,26.37225]
[1778472494965,34.35,80756.78,0.9,-0.30621,0.00014,26.37093]
[1778472500203,34.35,80759.32,0.9,-0.30584,0.00014,26.35773]
[1778472502798,34.35,80759.71,0.9,-0.30578,0.00014,26.3557]
[1778472502899,34.34,80756.43,0.9,-0.30622,0.00014,26.37148]
[1778472504814,34.34,80756.43,0.9,-0.30622,0.00014,26.37135]
[1778472504858,34.34,80756.43,0.9,-0.30622,0.00014,26.37135]
[1778472506104,34.34,80743.6,0.9,-0.30796,0.00014,26.43302]
[1778472511296,34.34,80736.36,0.9,-0.30892,0.00014,26.46675]
[1778472511364,34.34,80736.36,0.9,-0.30892,0.00014,26.46675]
[1778472511519,34.34,80736.36,0.9,-0.30889,0.00014,26.46294]
[1778472517892,34.33,80735.33,0.9,-0.309,0.00014,26.46649]
[1778472522586,34.32,80735.64,0.9,-0.30893,0.00014,26.46409]
[1778472522697,34.32,80735.64,0.9,-0.30893,0.00014,26.46409]
[1778472522910,34.32,80735.64,0.9,-0.30893,0.00014,26.46409]
[1778472523003,34.32,80735.74,0.9,-0.30891,0.00014,26.46338]
[1778472523345,34.32,80735.74,0.9,-0.30891,0.00014,26.46338]
[1778472523396,34.32,80735.74,0.9,-0.30891,0.00014,26.46338]
[1778472523437,34.32,80715.74,0.9,-0.31164,0.00014,26.55841]
[1778472524950,34.32,80715.74,0.9,-0.31164,0.00014,26.55841]
[1778472525005,34.32,80713.96,0.9,-0.31189,0.00014,26.56687]
[1778472525824,34.32,80713.96,0.9,-0.31189,0.00014,26.56687]
[1778472525884,34.32,80713.13,0.9,-0.312,0.00014,26.57075]
[1778472527326,34.32,80713.13,0.9,-0.312,0.00014,26.57071]
[1778472528013,34.32,80713.13,0.9,-0.312,0.00014,26.57071]
[1778472527956,34.32,80711.18,0.9,-0.31227,0.00014,26.57987]
[1778472529204,34.32,80711.18,0.9,-0.31227,0.00014,26.57983]
[1778472534321,34.32,80709.57,0.9,-0.31248,0.00014,26.58722]
[1778472536096,34.32,80710.0,0.9,-0.31242,0.00014,26.58516]
[1778472536102,34.32,80710.0,0.9,-0.31242,0.00014,26.58516]
[1778472536873,34.32,80709.39,0.9,-0.3125,0.00014,26.58798]
[1778472538585,34.32,80707.87,0.9,-0.31271,0.00014,26.59511]
[1778472540960,34.32,80700.25,0.9,-0.31376,0.00014,26.63084]
[1778472540997,34.32,80700.25,0.9,-0.31376,0.00014,26.63084]
[1778472542306,34.32,80695.65,0.9,-0.3144,0.00014,26.65274]
[1778472542328,34.32,80695.65,0.9,-0.3144,0.00014,26.65274]
[1778472542502,34.32,80683.87,0.9,-0.31603,0.00014,26.70771]
[1778472543723,34.32,80683.87,0.9,-0.31603,0.00014,26.70771]
[1778472543747,34.32,80683.87,0.9,-0.31603,0.00014,26.70771]
[1778472546861,34.32,80679.41,0.9,-0.31666,0.00014,26.72871]
[1778472546920,34.32,80679.41,0.9,-0.31666,0.00014,26.72871]
[1778472548278,34.32,80669.86,0.9,-0.31799,0.00014,26.77288]
[1778472548294,34.32,80669.86,0.9,-0.31799,0.00014,26.77288]
[1778472548458,34.32,80669.86,0.9,-0.31799,0.00014,26.77288]
[1778472549075,34.32,80669.86,0.9,-0.31799,0.00014,26.77288]
[1778472549102,34.32,80669.86,0.9,-0.31799,0.00014,26.77288]
[1778472548544,34.32,80669.86,0.9,-0.31799,0.00014,26.77298]
[1778472549651,34.32,80669.86,0.9,-0.31799,0.00014,26.77298]
[1778472549654,34.32,80669.86,0.9,-0.31799,0.00014,26.77298]
[1778472549663,34.32,80669.86,0.9,-0.31799,0.00014,26.77298]
[1778472549668,34.32,80669.86,0.9,-0.31799,0.00014,26.77298]
[1778472550666,34.33,80664.54,0.9,-0.31873,0.00014,26.79741]
[1778472550753,34.33,80662.35,0.9,-0.31903,0.00014,26.80747]
[1778472556602,34.33,80664.66,0.9,-0.31872,0.00014,26.79716]
[1778472561954,34.33,80666.41,0.9,-0.31848,0.00014,26.78932]
[1778472562101,34.33,80678.14,0.9,-0.31686,0.00014,26.73548]
[1778472562438,34.33,80678.14,0.9,-0.31686,0.00014,26.73548]
[1778472563172,34.33,80682.85,0.9,-0.31621,0.00014,26.71377]
[1778472563198,34.33,80682.85,0.9,-0.31621,0.00014,26.71377]
[1778472563214,34.33,80682.85,0.9,-0.31621,0.00014,26.71377]
[1778472564079,34.33,80690.32,0.9,-0.31518,0.00014,26.6792]
[1778472569692,34.33,80688.02,0.9,-0.31552,0.00014,26.69066]
[1778472574727,34.34,80685.92,0.9,-0.31581,0.00014,26.69748]
[1778472579761,34.34,80684.1,0.9,-0.31608,0.00014,26.70643]
[1778472583409,34.34,80685.07,0.9,-0.31596,0.00014,26.70246]
[1778472583443,34.34,80685.07,0.9,-0.31596,0.00014,26.70246]
[1778472583821,34.34,80685.07,0.9,-0.31596,0.00014,26.70246]
[1778472583919,34.34,80675.99,0.9,-0.31721,0.00014,26.74451]
[1778472586012,34.35,80675.99,0.9,-0.31722,0.00014,26.74462]
[1778472587526,34.35,80675.85,0.9,-0.31724,0.00014,26.74548]
[1778472588101,34.35,80675.85,0.9,-0.31724,0.00014,26.74548]
[1778472588119,34.35,80675.85,0.9,-0.31724,0.00014,26.74548]
[1778472588161,34.35,80670.35,0.9,-0.31801,0.00014,26.77084]
[1778472588864,34.35,80663.12,0.9,-0.31901,0.00014,26.80408]
[1778472590065,34.35,80663.12,0.9,-0.31901,0.00014,26.80408]
[1778472590157,34.35,80663.12,0.9,-0.31901,0.00014,26.80408]
[1778472590115,34.35,80662.6,0.9,-0.31908,0.00014,26.80645]
[1778472590174,34.35,80662.6,0.9,-0.31908,0.00014,26.80645]
[1778472590306,34.35,80662.6,0.9,-0.31908,0.00014,26.80645]
[1778472590945,34.35,80644.81,0.9,-0.32156,0.00014,26.88709]
[1778472592866,34.35,80641.82,0.9,-0.32197,0.00014,26.90056]
[1778472593787,34.35,80641.82,0.9,-0.32197,0.00014,26.90056]
[1778472594162,34.35,80641.82,0.9,-0.32197,0.00014,26.90056]
[1778472593863,34.35,80641.85,0.9,-0.32197,0.00014,26.90039]
[1778472594305,34.35,80641.85,0.9,-0.32197,0.00014,26.90039]
[1778472596305,34.35,80641.76,0.9,-0.32198,0.00014,26.90072]
[1778472599973,34.35,80641.18,0.9,-0.32206,0.00014,26.90323]
[1778472600012,34.35,80641.26,0.9,-0.32204,0.00014,26.90283]
[1778472601572,34.35,80641.26,0.9,-0.32204,0.00014,26.90283]
[1778472602014,34.35,80641.26,0.9,-0.32204,0.00014,26.90283]
[1778472602115,34.35,80641.19,0.9,-0.32205,0.00014,26.90307]
[1778472605850,34.35,80639.32,0.9,-0.32231,0.00014,26.91135]
[1778472605898,34.35,80639.32,0.9,-0.32231,0.00014,26.91135]
[1778472606052,34.35,80638.16,0.9,-0.32247,0.00014,26.91651]
[1778472607845,34.35,80638.16,0.9,-0.32247,0.00014,26.91642]
[1778472608091,34.35,80638.16,0.9,-0.32247,0.00014,26.91642]
[1778472607962,34.35,80634.58,0.9,-0.32296,0.00014,26.93244]
[1778472608204,34.35,80634.58,0.9,-0.32296,0.00014,26.93244]
[1778472609446,34.34,80633.01,0.9,-0.32318,0.00014,26.93939]
[1778472609452,34.34,80633.01,0.9,-0.32318,0.00014,26.93939]
[1778472614858,34.34,80633.32,0.9,-0.32313,0.00014,26.93771]
[1778472616710,34.34,80633.57,0.9,-0.32309,0.00014,26.93647]
[1778472618136,34.34,80646.3,0.9,-0.32132,0.00014,26.87925]
[1778472618531,34.34,80646.3,0.9,-0.32132,0.00014,26.87925]
[1778472618771,34.34,80646.3,0.9,-0.32132,0.00014,26.87925]
[1778472619145,34.34,80647.61,0.9,-0.32113,0.00014,26.87333]
[1778472625084,34.34,80652.0,0.9,-0.32052,0.00014,26.85345]
[1778472628006,34.34,80653.38,0.9,-0.32033,0.00014,26.84719]
[1778472629472,34.34,80653.85,0.9,-0.32026,0.00014,26.84505]
[1778472632131,34.34,80662.63,0.9,-0.31903,0.00014,26.80156]
[1778472632836,34.34,80662.63,0.9,-0.31903,0.00014,26.80156]
[1778472632934,34.34,80662.63,0.9,-0.31903,0.00014,26.80156]
[1778472637906,34.34,80663.6,0.9,-0.3189,0.00014,26.79719]
[1778472641285,34.34,80659.51,0.9,-0.31946,0.00014,26.81586]
[1778472642923,34.34,80658.99,0.9,-0.31954,0.00014,26.81821]
[1778472643241,34.34,80659.18,0.9,-0.31951,0.00014,26.81733]
[1778472645142,34.34,80658.45,0.9,-0.31961,0.00014,26.82062]
[1778472650569,34.34,80665.34,0.9,-0.31865,0.00014,26.78915]
[1778472655599,34.34,80668.99,0.9,-0.31815,0.00014,26.7724]
[1778472661342,34.34,80670.6,0.9,-0.31792,0.00014,26.76501]
[1778472666376,34.34,80671.79,0.9,-0.31776,0.00014,26.75955]
[1778472672419,34.34,80672.24,0.9,-0.3177,0.00014,26.75747]
[1778472676195,34.34,80673.75,0.9,-0.31749,0.00014,26.75054]
[1778472676448,34.34,80673.97,0.9,-0.31746,0.00014,26.74953]
[1778472682149,34.34,80674.48,0.9,-0.31739,0.00014,26.74719]
[1778472682376,34.34,80674.48,0.9,-0.31739,0.00014,26.74719]
[1778472682803,34.34,80674.48,0.9,-0.31739,0.00014,26.74719]
[1778472682862,34.34,80677.19,0.9,-0.31701,0.00014,26.73472]
[1778472683581,34.34,80677.19,0.9,-0.31701,0.00014,26.73472]
[1778472683852,34.34,80677.19,0.9,-0.31701,0.00014,26.73472]
[1778472683872,34.34,80677.19,0.9,-0.31701,0.00014,26.73472]
[1778472684181,34.34,80691.35,0.9,-0.31506,0.00014,26.66918]
[1778472684472,34.34,80691.35,0.9,-0.31506,0.00014,26.66918]
[1778472684544,34.34,80698.57,0.9,-0.31406,0.00014,26.63553]
[1778472686477,34.34,80698.57,0.9,-0.31407,0.00014,26.6356]
[1778472686540,34.34,80697.89,0.9,-0.31416,0.00014,26.63888]
[1778472691553,34.34,80696.94,0.9,-0.31429,0.00014,26.64028]
[1778472696437,34.35,80696.18,0.9,-0.3144,0.00014,26.64417]
[1778472696790,34.35,80696.18,0.9,-0.3144,0.00014,26.64417]
[1778472696949,34.35,80696.18,0.9,-0.3144,0.00014,26.64417]
[1778472697095,34.35,80697.02,0.9,-0.31429,0.00014,26.64049]
[1778472697751,34.35,80707.43,0.9,-0.31287,0.00014,26.59185]
[1778472700729,34.35,80707.5,0.9,-0.31285,0.00014,26.59125]
[1778472701749,34.35,80707.5,0.9,-0.31285,0.00014,26.59125]
[1778472701805,34.35,80707.3,0.9,-0.31288,0.00014,26.59212]
[1778472703666,34.35,80701.72,0.9,-0.31364,0.00014,26.61824]
[1778472703892,34.35,80701.72,0.9,-0.31364,0.00014,26.61824]
[1778472703900,34.35,80701.72,0.9,-0.31364,0.00014,26.61824]
[1778472704706,34.35,80694.08,0.9,-0.31469,0.00014,26.65386]
[1778472705945,34.35,80688.99,0.9,-0.3154,0.00014,26.6777]
[1778472706045,34.35,80688.27,0.9,-0.3155,0.00014,26.68119]
[1778472711194,34.35,80687.09,0.9,-0.31567,0.00014,26.68712]
[1778472711694,34.35,80686.75,0.9,-0.31573,0.00014,26.68891]
[1778472715888,34.35,80687.42,0.9,-0.31564,0.00014,26.68611]
[1778472715958,34.35,80688.38,0.9,-0.31551,0.00014,26.68177]
[1778472716792,34.35,80688.38,0.9,-0.31551,0.00014,26.68177]
[1778472717025,34.35,80688.38,0.9,-0.31551,0.00014,26.68177]
[1778472717126,34.35,80692.22,0.9,-0.31499,0.00014,26.66404]
[1778472717783,34.35,80692.22,0.9,-0.31499,0.00014,26.66404]
[1778472718474,34.36,80700.0,0.9,-0.31392,0.00014,26.62788]
[1778472724929,34.36,80693.44,0.9,-0.31483,0.00014,26.65887]
[1778472730828,34.36,80693.62,0.9,-0.31481,0.00014,26.65821]
[1778472733867,34.36,80693.78,0.9,-0.3148,0.00014,26.65774]
[1778472733868,34.36,80694.11,0.9,-0.31476,0.00014,26.65634]
[1778472738885,34.37,80693.11,0.9,-0.31492,0.00014,26.6617]
[1778472741269,34.37,80691.54,0.9,-0.31514,0.00014,26.66913]
[1778472750968,34.38,80691.81,0.9,-0.31514,0.00014,26.66941]
[1778472756003,34.38,80688.54,0.9,-0.31557,0.00014,26.68097]
[1778472756699,34.38,80688.54,0.9,-0.31557,0.00014,26.68097]
[1778472756710,34.38,80688.54,0.9,-0.31557,0.00014,26.68097]
[1778472756737,34.38,80688.54,0.9,-0.31557,0.00014,26.68097]
[1778472758574,34.38,80682.31,0.9,-0.31644,0.00014,26.71006]
[1778472761751,34.38,80680.94,0.9,-0.31664,0.00014,26.71669]
[1778472763321,34.38,80682.01,0.9,-0.31649,0.00014,26.71186]
[1778472764756,34.38,80692.38,0.9,-0.31507,0.00014,26.6641]
[1778472764764,34.38,80692.38,0.9,-0.31507,0.00014,26.6641]
[1778472765066,34.38,80691.08,0.9,-0.31525,0.00014,26.67028]
[1778472770102,34.39,80687.95,0.9,-0.3157,0.00014,26.68544]
[1778472774129,34.39,80699.53,0.9,-0.31412,0.00014,26.63216]
[1778472774566,34.39,80699.53,0.9,-0.31412,0.00014,26.63216]
[1778472775045,34.39,80699.53,0.9,-0.31412,0.00014,26.63216]
[1778472776212,34.39,80699.3,0.9,-0.31416,0.00014,26.63341]
[1778472782185,34.4,80697.87,0.9,-0.31439,0.00014,26.64131]
[1778472788322,34.4,80696.64,0.9,-0.31455,0.00014,26.64671]
[1778472794269,34.39,80696.64,0.9,-0.31453,0.00014,26.64607]
[1778472797400,34.39,80695.45,0.9,-0.31469,0.00014,26.65137]
[1778472797562,34.39,80695.45,0.9,-0.31469,0.00014,26.65137]
[1778472797604,34.39,80695.45,0.9,-0.31469,0.00014,26.65137]
[1778472797744,34.39,80695.45,0.9,-0.31469,0.00014,26.65137]
[1778472798093,34.39,80695.45,0.9,-0.31469,0.00014,26.65137]
[1778472799305,34.39,80707.68,0.9,-0.313,0.00014,26.59407]
[1778472799771,34.39,80707.68,0.9,-0.313,0.00014,26.59407]
[1778472799781,34.39,80707.68,0.9,-0.313,0.00014,26.59407]
[1778472800312,34.39,80707.75,0.9,-0.31299,0.00014,26.59371]
[1778472805363,34.39,80707.81,0.9,-0.31298,0.00014,26.59333]
[1778472807541,34.39,80716.47,0.9,-0.3118,0.00014,26.55257]
[1778472808029,34.39,80716.47,0.9,-0.3118,0.00014,26.55257]
[1778472808374,34.39,80715.46,0.9,-0.31193,0.00014,26.55736]
[1778472813478,34.39,80711.67,0.9,-0.31244,0.00014,26.57167]
[1778472816260,34.39,80705.44,0.9,-0.31329,0.00014,26.60091]
[1778472816339,34.39,80694.6,0.9,-0.31478,0.00014,26.65151]
[1778472819408,34.39,80694.97,0.9,-0.31473,0.00014,26.64962]
[1778472824496,34.39,80695.15,0.9,-0.31469,0.00014,26.64846]
[1778472830152,34.38,80692.1,0.9,-0.3151,0.00014,26.66233]
[1778472835574,34.38,80690.86,0.9,-0.31526,0.00014,26.6676]
[1778472841274,34.38,80687.14,0.9,-0.31577,0.00014,26.68452]
[1778472847052,34.38,80687.53,0.9,-0.3157,0.00014,26.68223]
[1778472852696,34.37,80687.33,0.9,-0.31571,0.00014,26.68256]
[1778472857728,34.37,80690.52,0.9,-0.31526,0.00014,26.66736]
[1778472862770,34.37,80689.6,0.9,-0.31537,0.00014,26.67127]
[1778472868197,34.37,80686.79,0.9,-0.31575,0.00014,26.68401]
[1778472873841,34.36,80686.35,0.9,-0.31578,0.00014,26.68192]
[1778472879755,34.36,80686.53,0.9,-0.31575,0.00014,26.68078]
[1778472880143,34.36,80686.53,0.9,-0.31575,0.00014,26.68078]
[1778472880428,34.36,80685.93,0.9,-0.31583,0.00014,26.68341]
[1778472885445,34.36,80686.61,0.9,-0.31572,0.00014,26.67994]
[1778472890456,34.36,80689.26,0.9,-0.31535,0.00014,26.66728]
[1778472895190,34.35,80688.34,0.9,-0.31547,0.00014,26.67124]
[1778472895335,34.35,80688.34,0.9,-0.31547,0.00014,26.67124]
[1778472895396,34.35,80677.93,0.9,-0.3169,0.00014,26.71931]
[1778472895628,34.35,80677.93,0.9,-0.3169,0.00014,26.71931]
[1778472895642,34.35,80677.93,0.9,-0.3169,0.00014,26.71931]
[1778472895768,34.35,80677.93,0.9,-0.3169,0.00014,26.71931]
[1778472895882,34.35,80677.93,0.9,-0.3169,0.00014,26.71931]
[1778472896407,34.35,80658.86,0.9,-0.31954,0.00014,26.80669]
[1778472896621,34.35,80658.86,0.9,-0.31954,0.00014,26.80669]
[1778472896665,34.35,80658.86,0.9,-0.31954,0.00014,26.80669]
[1778472897019,34.35,80658.86,0.9,-0.31954,0.00014,26.80669]
[1778472897086,34.35,80658.86,0.9,-0.31954,0.00014,26.80669]
[1778472897093,34.35,80658.86,0.9,-0.31954,0.00014,26.80669]
[1778472897104,34.35,80658.86,0.9,-0.31954,0.00014,26.80669]
[1778472897140,34.35,80658.86,0.9,-0.31954,0.00014,26.80669]
[1778472897320,34.35,80658.86,0.9,-0.31954,0.00014,26.80669]
[1778472897328,34.35,80648.8,0.9,-0.32094,0.00014,26.85226]
[1778472898071,34.35,80648.8,0.9,-0.32094,0.00014,26.85226]
[1778472898122,34.35,80648.8,0.9,-0.32094,0.00014,26.85226]
[1778472898133,34.35,80648.8,0.9,-0.32094,0.00014,26.85226]
[1778472898249,34.35,80648.58,0.9,-0.32097,0.00014,26.85332]
[1778472898900,34.35,80648.58,0.9,-0.32097,0.00014,26.85332]
[1778472898954,34.35,80648.58,0.9,-0.32097,0.00014,26.85332]
[1778472899225,34.35,80647.85,0.9,-0.32108,0.00014,26.85665]
[1778472899767,34.35,80647.85,0.9,-0.32108,0.00014,26.85665]
[1778472899845,34.35,80647.85,0.9,-0.32108,0.00014,26.85665]
[1778472900311,34.36,80649.04,0.9,-0.32091,0.00014,26.8513]
[1778472902816,34.36,80650.5,0.9,-0.32071,0.00014,26.84475]
[1778472903081,34.36,80650.5,0.9,-0.32071,0.00014,26.84475]
[1778472903278,34.36,80663.73,0.9,-0.31888,0.00014,26.78471]
[1778472905933,34.36,80668.22,0.9,-0.31826,0.00014,26.76438]
[1778472905950,34.36,80668.22,0.9,-0.31826,0.00014,26.76438]
[1778472906496,34.36,80667.45,0.9,-0.31837,0.00014,26.76791]
[1778472911551,34.36,80675.73,0.9,-0.31723,0.00014,26.73034]
[1778472916597,34.36,80679.06,0.9,-0.31679,0.00014,26.71552]
[1778472921633,34.37,80684.16,0.9,-0.3161,0.00014,26.69252]
[1778472926701,34.37,80690.97,0.9,-0.31518,0.00014,26.66159]
[1778472927078,34.37,80690.97,0.9,-0.31518,0.00014,26.66159]
[1778472927441,34.37,80690.97,0.9,-0.31518,0.00014,26.66159]
[1778472927496,34.37,80690.67,0.9,-0.31522,0.00014,26.66314]
[1778472929503,34.37,80690.67,0.9,-0.31523,0.00014,26.6633]
[1778472929604,34.37,80690.15,0.9,-0.3153,0.00014,26.66587]
[1778472935013,34.37,80689.61,0.9,-0.31537,0.00014,26.6651]
[1778472938301,34.37,80689.14,0.9,-0.31542,0.00014,26.667]
[1778472938513,34.37,80689.14,0.9,-0.31542,0.00014,26.667]
[1778472938500,34.37,80688.71,0.9,-0.31548,0.00014,26.6689]
[1778472939808,34.37,80694.27,0.9,-0.31471,0.00014,26.64297]
[1778472940372,34.37,80694.25,0.9,-0.31471,0.00014,26.64298]
[1778472947248,34.37,80693.82,0.9,-0.31476,0.00014,26.64472]
[1778472948014,34.37,80693.82,0.9,-0.31476,0.00014,26.64454]
[1778472948111,34.37,80692.71,0.9,-0.31491,0.00014,26.64964]
[1778472949662,34.37,80692.71,0.9,-0.31491,0.00014,26.64964]
[1778472949791,34.37,80692.71,0.9,-0.31491,0.00014,26.64964]
[1778472950284,34.37,80692.71,0.9,-0.31491,0.00014,26.64964]
[1778472951546,34.37,80702.45,0.9,-0.31356,0.00014,26.60401]
[1778472952147,34.37,80702.45,0.9,-0.31356,0.00014,26.60401]
[1778472952167,34.37,80702.45,0.9,-0.31356,0.00014,26.60401]
[1778472952290,34.37,80702.45,0.9,-0.31356,0.00014,26.60401]
[1778472952419,34.37,80702.45,0.9,-0.31356,0.00014,26.60395]
[1778472954203,34.37,80702.64,0.9,-0.31354,0.00014,26.60305]
[1778472954434,34.37,80701.51,0.9,-0.31369,0.00014,26.60832]
[1778472959468,34.37,80703.89,0.9,-0.31336,0.00014,26.5971]
[1778472961889,34.37,80707.14,0.9,-0.31291,0.00014,26.58183]
[1778472961912,34.37,80707.14,0.9,-0.31291,0.00014,26.58183]
[1778472962536,34.37,80704.52,0.9,-0.31328,0.00014,26.59413]
[1778472963793,34.37,80704.52,0.9,-0.31328,0.00014,26.59415]
[1778472964488,34.37,80704.52,0.9,-0.31328,0.00014,26.59415]
[1778472964495,34.37,80704.52,0.9,-0.31328,0.00014,26.59415]
[1778472964503,34.37,80703.49,0.9,-0.31341,0.00014,26.59887]
[1778472966927,34.36,80704.34,0.9,-0.31329,0.00014,26.59468]
[1778472967525,34.36,80703.9,0.9,-0.31335,0.00014,26.59664]
[1778472972559,34.36,80702.7,0.9,-0.31351,0.00014,26.60206]
[1778472974783,34.36,80702.68,0.9,-0.31351,0.00014,26.60216]
[1778472974885,34.36,80702.16,0.9,-0.31358,0.00014,26.6046]
[1778472981134,34.36,80705.48,0.9,-0.31313,0.00014,26.58906]
[1778472986657,34.36,80706.35,0.9,-0.31301,0.00014,26.58508]
[1778472991697,34.36,80705.57,0.9,-0.3131,0.00014,26.58529]
[1778472997734,34.36,80707.37,0.9,-0.31286,0.00014,26.57695]
[1778472998878,34.36,80707.37,0.9,-0.31286,0.00014,26.57695]
[1778472998943,34.36,80707.37,0.9,-0.31286,0.00014,26.57695]
[1778472999056,34.36,80707.37,0.9,-0.31286,0.00014,26.57695]
[1778472999602,34.36,80707.6,0.9,-0.31283,0.00014,26.57589]
[1778473002220,34.36,80699.41,0.9,-0.31396,0.00014,26.6143]
[1778473002311,34.36,80695.8,0.9,-0.31445,0.00014,26.63113]
[1778473003886,34.36,80695.8,0.9,-0.31445,0.00014,26.63111]
[1778473003941,34.36,80695.8,0.9,-0.31445,0.00014,26.63111]
[1778473004042,34.36,80692.72,0.9,-0.31487,0.00014,26.64542]
[1778473010216,34.36,80689.88,0.9,-0.31526,0.00014,26.65838]
[1778473013165,34.36,80687.8,0.9,-0.31554,0.00014,26.66786]
[1778473013249,34.36,80687.8,0.9,-0.31554,0.00014,26.66786]
[1778473013268,34.36,80687.33,0.9,-0.3156,0.00014,26.66998]
[1778473014478,34.36,80687.33,0.9,-0.3156,0.00014,26.66998]
[1778473014531,34.36,80687.33,0.9,-0.3156,0.00014,26.66998]
[1778473014566,34.36,80687.33,0.9,-0.3156,0.00014,26.66992]
[1778473019888,34.36,80685.09,0.9,-0.3159,0.00014,26.67989]
[1778473025930,34.36,80683.98,0.9,-0.31604,0.00014,26.68461]
[1778473031483,34.35,80683.85,0.9,-0.31605,0.00014,26.68484]
[1778473032226,34.35,80683.85,0.9,-0.31605,0.00014,26.68484]
[1778473032278,34.35,80683.85,0.9,-0.31605,0.00014,26.68484]
[1778473032327,34.35,80683.73,0.9,-0.31606,0.00014,26.68532]
[1778473033177,34.35,80683.73,0.9,-0.31606,0.00014,26.68532]
[1778473033257,34.35,80683.73,0.9,-0.31606,0.00014,26.68532]
[1778473033278,34.35,80683.33,0.9,-0.31612,0.00014,26.68709]
[1778473039021,34.35,80684.21,0.9,-0.31598,0.00014,26.68257]
[1778473041493,34.35,80683.6,0.9,-0.31606,0.00014,26.68532]
[1778473041546,34.35,80683.6,0.9,-0.31606,0.00014,26.68532]
[1778473041553,34.35,80684.21,0.9,-0.31598,0.00014,26.68242]
[1778473042353,34.35,80684.21,0.9,-0.31598,0.00014,26.68242]
[1778473042427,34.35,80684.21,0.9,-0.31598,0.00014,26.68242]
[1778473042454,34.35,80684.28,0.9,-0.31597,0.00014,26.68203]
[1778473042762,34.35,80684.28,0.9,-0.31597,0.00014,26.68203]
[1778473043049,34.35,80684.28,0.9,-0.31596,0.00014,26.68195]
[1778473044416,34.35,80684.28,0.9,-0.31596,0.00014,26.68195]
[1778473044483,34.35,80684.28,0.9,-0.31596,0.00014,26.68195]
[1778473044584,34.35,80686.32,0.9,-0.31568,0.00014,26.67243]
[1778473045261,34.35,80686.32,0.9,-0.31568,0.00014,26.67243]
[1778473045308,34.35,80686.32,0.9,-0.31568,0.00014,26.67243]
[1778473045344,34.35,80686.46,0.9,-0.31566,0.00014,26.67171]
[1778473047116,34.35,80686.46,0.9,-0.31566,0.00014,26.67164]
[1778473047146,34.35,80686.46,0.9,-0.31566,0.00014,26.67164]
[1778473047180,34.35,80686.19,0.9,-0.31569,0.00014,26.67283]
[1778473053121,34.34,80685.66,0.9,-0.31574,0.00014,26.67133]
[1778473057608,34.34,80682.68,0.9,-0.31614,0.00014,26.68494]
[1778473057653,34.34,80682.68,0.9,-0.31614,0.00014,26.68494]
[1778473057686,34.34,80682.68,0.9,-0.31614,0.00014,26.68494]
[1778473057705,34.34,80682.68,0.9,-0.31614,0.00014,26.68494]
[1778473058604,34.34,80682.68,0.9,-0.31614,0.00014,26.68494]
[1778473059244,34.34,80671.93,0.9,-0.31763,0.00014,26.73434]
[1778473059298,34.34,80671.93,0.9,-0.31763,0.00014,26.73434]
[1778473059511,34.34,80670.28,0.9,-0.31785,0.00014,26.74184]
[1778473059924,34.34,80670.28,0.9,-0.31785,0.00014,26.74184]
[1778473060183,34.34,80670.85,0.9,-0.31778,0.00014,26.73935]
[1778473061345,34.34,80670.85,0.9,-0.31778,0.00014,26.73935]
[1778473061435,34.34,80671.94,0.9,-0.31763,0.00014,26.73447]
[1778473067547,34.35,80672.3,0.9,-0.3176,0.00014,26.73345]
[1778473069006,34.35,80673.15,0.9,-0.31749,0.00014,26.72978]
[1778473069600,34.35,80673.15,0.9,-0.31749,0.00014,26.72978]
[1778473070935,34.35,80680.54,0.9,-0.31647,0.00014,26.69598]
[1778473070981,34.35,80680.54,0.9,-0.31647,0.00014,26.69598]
[1778473076259,34.35,80683.66,0.9,-0.31606,0.00014,26.68237]
[1778473082454,34.36,80684.14,0.9,-0.31603,0.00014,26.68116]
[1778473087909,34.36,80683.77,0.9,-0.31607,0.00014,26.68261]
[1778473093482,34.36,80680.05,0.9,-0.31657,0.00014,26.69935]
[1778473093916,34.36,80680.27,0.9,-0.31654,0.00014,26.69823]
[1778473094011,34.36,80680.27,0.9,-0.31654,0.00014,26.69823]
[1778473094333,34.36,80680.27,0.9,-0.31654,0.00014,26.69823]
[1778473094338,34.36,80680.27,0.9,-0.31654,0.00014,26.69823]
[1778473094419,34.36,80676.36,0.9,-0.31708,0.00014,26.71616]
[1778473099442,34.36,80682.41,0.9,-0.31625,0.00014,26.68875]
[1778473100172,34.36,80682.41,0.9,-0.31625,0.00014,26.68875]
[1778473100491,34.36,80682.41,0.9,-0.31625,0.00014,26.68875]
[1778473100592,34.36,80682.8,0.9,-0.3162,0.00014,26.68711]
[1778473102546,34.36,80682.8,0.9,-0.31621,0.00014,26.68727]
[1778473102647,34.36,80682.8,0.9,-0.31621,0.00014,26.68743]
[1778473103553,34.36,80682.8,0.9,-0.31621,0.00014,26.68743]
[1778473104611,34.36,80683.2,0.9,-0.31616,0.00014,26.68574]
[1778473104707,34.36,80683.71,0.9,-0.3161,0.00014,26.68354]
[1778473110518,34.37,80684.22,0.9,-0.31605,0.00014,26.68215]
[1778473112864,34.37,80686.06,0.9,-0.31579,0.00014,26.67038]
[1778473112954,34.37,80686.06,0.9,-0.31579,0.00014,26.67038]
[1778473113539,34.37,80686.18,0.9,-0.31577,0.00014,26.66973]
[1778473113966,34.37,80686.18,0.9,-0.31577,0.00014,26.66973]
[1778473114703,34.37,80699.92,0.9,-0.31388,0.00014,26.60572]
[1778473114932,34.37,80699.92,0.9,-0.31388,0.00014,26.60572]
[1778473115663,34.37,80699.92,0.9,-0.31388,0.00014,26.60572]
[1778473115553,34.37,80699.92,0.9,-0.31387,0.00014,26.60568]
[1778473115820,34.37,80699.92,0.9,-0.31387,0.00014,26.60568]
[1778473116560,34.37,80699.58,0.9,-0.31392,0.00014,26.60724]
[1778473121602,34.37,80701.73,0.9,-0.31362,0.00014,26.59701]
[1778473125186,34.37,80698.24,0.9,-0.3141,0.00014,26.61325]
[1778473125189,34.37,80698.24,0.9,-0.3141,0.00014,26.61325]
[1778473125634,34.37,80697.77,0.9,-0.31416,0.00014,26.61541]
[1778473130665,34.37,80697.61,0.9,-0.31418,0.00014,26.61596]
[1778473130753,34.37,80697.61,0.9,-0.31418,0.00014,26.61596]
[1778473131357,34.37,80697.61,0.9,-0.31418,0.00014,26.61596]
[1778473131686,34.37,80704.49,0.9,-0.31323,0.00014,26.58373]
[1778473132318,34.37,80704.49,0.9,-0.31323,0.00014,26.58373]
[1778473132346,34.37,80704.49,0.9,-0.31323,0.00014,26.58373]
[1778473132603,34.37,80704.49,0.9,-0.31323,0.00014,26.58373]
[1778473132615,34.37,80704.49,0.9,-0.31323,0.00014,26.58373]
[1778473132633,34.37,80704.49,0.9,-0.31323,0.00014,26.58373]
[1778473132699,34.37,80707.08,0.9,-0.31287,0.00014,26.57155]
[1778473133102,34.37,80707.08,0.9,-0.31287,0.00014,26.57155]
[1778473133115,34.37,80707.08,0.9,-0.31287,0.00014,26.57155]
[1778473133691,34.37,80707.08,0.9,-0.31287,0.00014,26.57154]
[1778473133947,34.37,80707.08,0.9,-0.31287,0.00014,26.57154]
[1778473133971,34.37,80707.08,0.9,-0.31287,0.00014,26.57154]
[1778473134717,34.37,80707.08,0.9,-0.31287,0.00014,26.57154]
[1778473134693,34.37,80707.57,0.9,-0.31281,0.00014,26.56924]
[1778473135578,34.37,80707.05,0.9,-0.31288,0.00014,26.5717]
[1778473140744,34.37,80705.17,0.9,-0.31314,0.00014,26.58058]
[1778473141391,34.37,80705.17,0.9,-0.31314,0.00014,26.58058]
[1778473141917,34.37,80700.14,0.9,-0.31383,0.00014,26.60415]
[1778473142749,34.37,80694.83,0.9,-0.31456,0.00014,26.62892]
[1778473144658,34.37,80692.13,0.9,-0.31493,0.00014,26.64145]
[1778473144713,34.37,80692.13,0.9,-0.31493,0.00014,26.64145]
[1778473144763,34.37,80692.89,0.9,-0.31483,0.00014,26.63788]
[1778473145011,34.37,80692.89,0.9,-0.31483,0.00014,26.63788]
[1778473145017,34.37,80692.89,0.9,-0.31483,0.00014,26.63788]
[1778473145861,34.37,80692.75,0.9,-0.31484,0.00014,26.63848]
[1778473145953,34.37,80692.75,0.9,-0.31484,0.00014,26.63848]
[1778473154063,34.36,80687.02,0.9,-0.31562,0.00014,26.66469]
[1778473160127,34.36,80687.71,0.9,-0.31552,0.00014,26.66104]
[1778473160244,34.36,80687.71,0.9,-0.31552,0.00014,26.66104]
[1778473160333,34.36,80688.09,0.9,-0.31546,0.00014,26.65921]
[1778473161512,34.36,80688.09,0.9,-0.31546,0.00014,26.65921]
[1778473162326,34.36,80687.72,0.9,-0.31551,0.00014,26.66086]
[1778473162420,34.36,80687.54,0.9,-0.31553,0.00014,26.66163]
[1778473167928,34.36,80688.09,0.9,-0.31545,0.00014,26.65871]
[1778473174977,34.35,80688.28,0.9,-0.31539,0.00014,26.65381]
[1778473180015,34.35,80688.6,0.9,-0.31534,0.00014,26.65202]
[1778473182929,34.35,80688.61,0.9,-0.31533,0.00014,26.65185]
[1778473182991,34.35,80688.61,0.9,-0.31533,0.00014,26.65179]
[1778473185023,34.35,80688.61,0.9,-0.31533,0.00014,26.65173]
[1778473187032,34.35,80688.51,0.9,-0.31534,0.00014,26.65207]
[1778473187097,34.35,80687.4,0.9,-0.31549,0.00014,26.65716]
[1778473192435,34.35,80685.65,0.9,-0.31573,0.00014,26.66502]
[1778473195215,34.35,80684.69,0.9,-0.31585,0.00014,26.66924]
[1778473195243,34.35,80684.69,0.9,-0.31585,0.00014,26.66924]
[1778473195344,34.35,80685.71,0.9,-0.31571,0.00014,26.66444]
[1778473201443,34.34,80686.32,0.9,-0.31561,0.00014,26.66123]
[1778473201455,34.34,80686.32,0.9,-0.31561,0.00014,26.66123]
[1778473201467,34.34,80686.32,0.9,-0.31561,0.00014,26.66123]
[1778473201541,34.34,80686.45,0.9,-0.3156,0.00014,26.66056]
[1778473203279,34.34,80686.45,0.9,-0.31559,0.00014,26.66049]
[1778473203504,34.34,80686.45,0.9,-0.31559,0.00014,26.66049]
[1778473203602,34.34,80686.45,0.9,-0.31559,0.00014,26.66041]
[1778473204931,34.34,80686.45,0.9,-0.31559,0.00014,26.66034]
[1778473204956,34.34,80686.45,0.9,-0.31559,0.00014,26.66034]
[1778473205363,34.34,80684.58,0.9,-0.31585,0.00014,26.66894]
[1778473208023,34.34,80684.47,0.9,-0.31586,0.00014,26.66929]
[1778473208038,34.34,80684.47,0.9,-0.31586,0.00014,26.66929]
[1778473208467,34.34,80685.2,0.9,-0.31575,0.00014,26.66583]
[1778473209660,34.34,80685.2,0.9,-0.31575,0.00014,26.66583]
[1778473209669,34.34,80685.2,0.9,-0.31575,0.00014,26.66583]
[1778473209673,34.34,80685.2,0.9,-0.31575,0.00014,26.66583]
[1778473209679,34.34,80685.2,0.9,-0.31575,0.00014,26.66583]
[1778473209761,34.34,80685.46,0.9,-0.31571,0.00014,26.66454]
[1778473212948,34.34,80685.75,0.9,-0.31567,0.00014,26.66296]
[1778473212982,34.34,80685.75,0.9,-0.31567,0.00014,26.66296]
[1778473213060,34.34,80685.75,0.9,-0.31567,0.00014,26.66296]
[1778473213774,34.34,80685.75,0.9,-0.31567,0.00014,26.66296]
[1778473213828,34.34,80685.75,0.9,-0.31567,0.00014,26.66296]
[1778473213779,34.34,80670.71,0.9,-0.31775,0.00014,26.73229]
[1778473213994,34.34,80670.71,0.9,-0.31775,0.00014,26.73229]
[1778473214007,34.34,80670.71,0.9,-0.31775,0.00014,26.73229]
[1778473214525,34.34,80670.71,0.9,-0.31775,0.00014,26.73229]
[1778473214565,34.34,80670.71,0.9,-0.31775,0.00014,26.73229]
[1778473214603,34.34,80661.12,0.9,-0.31908,0.00014,26.7762]
[1778473217913,34.34,80663.28,0.9,-0.31878,0.00014,26.76649]
[1778473217985,34.34,80663.28,0.9,-0.31878,0.00014,26.76656]
[1778473219528,34.34,80663.28,0.9,-0.31878,0.00014,26.76656]
[1778473219556,34.34,80663.28,0.9,-0.31878,0.00014,26.76656]
[1778473219629,34.34,80664.73,0.9,-0.31858,0.00014,26.76001]
[1778473226336,34.34,80666.97,0.9,-0.31829,0.00014,26.75022]
[1778473231373,34.35,80670.77,0.9,-0.31775,0.00014,26.72954]
[1778473236473,34.35,80674.43,0.9,-0.31725,0.00014,26.71303]
[1778473239286,34.35,80674.9,0.9,-0.31719,0.00014,26.71107]
[1778473239304,34.35,80674.9,0.9,-0.31719,0.00014,26.71107]
[1778473239370,34.35,80674.9,0.9,-0.31719,0.00014,26.71107]
[1778473239782,34.35,80685.56,0.9,-0.31572,0.00014,26.66183]
[1778473240171,34.35,80685.56,0.9,-0.31572,0.00014,26.66183]
[1778473240210,34.35,80685.56,0.9,-0.31572,0.00014,26.66183]
[1778473240499,34.35,80685.56,0.9,-0.31572,0.00014,26.66183]
[1778473240523,34.35,80685.56,0.9,-0.31572,0.00014,26.66183]
[1778473240550,34.35,80685.56,0.9,-0.31572,0.00014,26.66183]
[1778473240643,34.35,80687.02,0.9,-0.31552,0.00014,26.65513]
[1778473242054,34.35,80687.02,0.9,-0.31552,0.00014,26.65523]
[1778473242577,34.35,80687.02,0.9,-0.31552,0.00014,26.65523]
[1778473242919,34.35,80686.57,0.9,-0.31558,0.00014,26.65718]
[1778473242925,34.35,80686.57,0.9,-0.31558,0.00014,26.65718]
[1778473245272,34.35,80686.57,0.9,-0.31558,0.00014,26.65704]
[1778473245312,34.35,80686.57,0.9,-0.31558,0.00014,26.65704]
[1778473250880,34.35,80678.48,0.9,-0.31669,0.00014,26.69429]
[1778473250909,34.35,80678.18,0.9,-0.31673,0.00014,26.69575]
[1778473251605,34.35,80678.18,0.9,-0.31673,0.00014,26.69575]
[1778473251650,34.35,80678.18,0.9,-0.31673,0.00014,26.69575]
[1778473252543,34.35,80682.54,0.9,-0.31613,0.00014,26.67568]
[1778473252588,34.35,80682.54,0.9,-0.31613,0.00014,26.67568]
[1778473252921,34.35,80682.54,0.9,-0.31614,0.00014,26.67577]
[1778473252972,34.35,80682.54,0.9,-0.31614,0.00014,26.67577]
[1778473254984,34.35,80682.54,0.9,-0.31614,0.00014,26.67595]
[1778473255031,34.35,80682.54,0.9,-0.31614,0.00014,26.67595]
[1778473261275,34.35,80683.02,0.9,-0.31609,0.00014,26.67418]
[1778473266619,34.36,80683.57,0.9,-0.31603,0.00014,26.67226]
[1778473271659,34.36,80680.69,0.9,-0.31644,0.00014,26.68601]
[1778473275176,34.36,80680.57,0.9,-0.31646,0.00014,26.6868]
[1778473275255,34.36,80680.57,0.9,-0.31646,0.00014,26.6868]
[1778473278598,34.36,80671.68,0.9,-0.3177,0.00014,26.72792]
[1778473283676,34.36,80676.57,0.9,-0.31703,0.00014,26.70562]
[1778473287913,34.36,80675.14,0.9,-0.31723,0.00014,26.71238]
[1778473288014,34.36,80676.91,0.9,-0.31699,0.00014,26.70432]
[1778473293811,34.37,80676.81,0.9,-0.31699,0.00014,26.70143]
[1778473298846,34.37,80678.13,0.9,-0.31681,0.00014,26.69555]
[1778473303881,34.37,80678.83,0.9,-0.31672,0.00014,26.69253]
[1778473311336,34.37,80679.26,0.9,-0.31667,0.00014,26.69072]
[1778473311497,34.37,80679.26,0.9,-0.31667,0.00014,26.69072]
[1778473311553,34.37,80679.26,0.9,-0.31667,0.00014,26.69072]
[1778473311598,34.37,80679.26,0.9,-0.31667,0.00014,26.69072]
[1778473312431,34.37,80679.65,0.9,-0.31662,0.00014,26.68908]
[1778473312460,34.37,80679.65,0.9,-0.31662,0.00014,26.68908]
[1778473312944,34.37,80688.57,0.9,-0.31539,0.00014,26.64786]
[1778473313885,34.37,80688.57,0.9,-0.31539,0.00014,26.64786]
[1778473313892,34.37,80688.57,0.9,-0.31539,0.00014,26.64786]
[1778473313954,34.37,80692.32,0.9,-0.31487,0.00014,26.63048]
[1778473314116,34.37,80692.32,0.9,-0.31487,0.00014,26.63048]
[1778473314958,34.37,80693.76,0.9,-0.31467,0.00014,26.62385]
[1778473316759,34.37,80693.64,0.9,-0.31469,0.00014,26.62451]
[1778473316803,34.37,80693.69,0.9,-0.31469,0.00014,26.62438]
[1778473318181,34.37,80693.69,0.9,-0.31469,0.00014,26.62438]
[1778473318825,34.37,80693.69,0.9,-0.31469,0.00014,26.62438]
[1778473318915,34.37,80692.83,0.9,-0.31481,0.00014,26.6286]
[1778473320588,34.37,80702.44,0.9,-0.3135,0.00014,26.58397]
[1778473326843,34.38,80694.59,0.9,-0.3146,0.00014,26.62132]
[1778473327068,34.38,80694.22,0.9,-0.31465,0.00014,26.62317]
[1778473327148,34.38,80693.57,0.9,-0.31474,0.00014,26.62632]
[1778473332226,34.38,80692.59,0.9,-0.31489,0.00014,26.63142]
[1778473335731,34.39,80696.18,0.9,-0.31441,0.00014,26.61512]
[1778473336301,34.39,80697.55,0.9,-0.31423,0.00014,26.60888]
[1778473340668,34.39,80699.18,0.9,-0.31402,0.00014,26.60195]
[1778473341489,34.39,80698.13,0.9,-0.31417,0.00014,26.60704]
[1778473341502,34.39,80698.13,0.9,-0.31417,0.00014,26.60704]
[1778473341939,34.39,80700.24,0.9,-0.31388,0.00014,26.59737]
[1778473346951,34.4,80699.34,0.9,-0.31403,0.00014,26.60235]
[1778473351981,34.4,80699.76,0.9,-0.314,0.00014,26.60139]
[1778473356020,34.41,80697.37,0.9,-0.31433,0.00014,26.60977]
[1778473356104,34.41,80699.66,0.9,-0.31402,0.00014,26.59929]
[1778473356148,34.41,80699.66,0.9,-0.31402,0.00014,26.59929]
[1778473356238,34.41,80699.66,0.9,-0.31402,0.00014,26.59929]
[1778473357007,34.41,80708.01,0.9,-0.31288,0.00014,26.56043]
[1778473358098,34.41,80708.01,0.9,-0.31288,0.00014,26.56039]
[1778473359004,34.41,80708.01,0.9,-0.31288,0.00014,26.56039]
[1778473358263,34.41,80710.09,0.9,-0.31259,0.00014,26.55037]
[1778473359025,34.41,80710.09,0.9,-0.31259,0.00014,26.55037]
[1778473359785,34.41,80710.09,0.9,-0.31259,0.00014,26.55037]
[1778473359797,34.41,80710.09,0.9,-0.31259,0.00014,26.55037]
[1778473359886,34.41,80713.72,0.9,-0.31208,0.00014,26.53306]
[1778473360098,34.41,80713.72,0.9,-0.31208,0.00014,26.53306]
[1778473360502,34.41,80713.72,0.9,-0.31208,0.00014,26.53306]
[1778473364135,34.4,80712.22,0.9,-0.31227,0.00014,26.53924]
[1778473364303,34.4,80712.22,0.9,-0.31226,0.00014,26.53903]
[1778473365827,34.4,80712.22,0.9,-0.31226,0.00014,26.53903]
[1778473365838,34.4,80712.22,0.9,-0.31226,0.00014,26.53903]
[1778473367983,34.4,80711.46,0.9,-0.31235,0.00014,26.54218]
[1778473368237,34.4,80711.47,0.9,-0.31235,0.00014,26.54193]
[1778473368812,34.4,80711.47,0.9,-0.31234,0.00014,26.54172]
[1778473372418,34.39,80720.83,0.9,-0.31103,0.00014,26.49673]
[1778473375133,34.39,80720.45,0.9,-0.31108,0.00014,26.4982]
[1778473375520,34.39,80720.45,0.9,-0.31108,0.00014,26.4982]
[1778473376239,34.39,80722.54,0.9,-0.31079,0.00014,26.48814]
[1778473376468,34.39,80722.54,0.9,-0.31079,0.00014,26.48814]
[1778473376587,34.39,80722.5,0.9,-0.31079,0.00014,26.48817]
[1778473378542,34.39,80722.5,0.9,-0.31078,0.00014,26.48802]
[1778473378547,34.39,80722.5,0.9,-0.31078,0.00014,26.48802]
[1778473378573,34.39,80722.5,0.9,-0.31078,0.00014,26.48788]
[1778473381152,34.38,80722.5,0.9,-0.31077,0.00014,26.48758]
[1778473382669,34.38,80722.75,0.9,-0.31073,0.00014,26.48625]
[1778473382674,34.38,80722.75,0.9,-0.31073,0.00014,26.48625]
[1778473382740,34.38,80727.9,0.9,-0.31003,0.00014,26.46164]
[1778473389909,34.38,80729.92,0.9,-0.30973,0.00014,26.45138]
[1778473395240,34.37,80734.82,0.9,-0.30904,0.00014,26.42705]
[1778473396196,34.37,80738.03,0.9,-0.3086,0.00014,26.41155]
[1778473396646,34.37,80738.03,0.9,-0.3086,0.00014,26.41155]
[1778473396747,34.37,80744.28,0.9,-0.30774,0.00014,26.3814]
[1778473399020,34.37,80746.07,0.9,-0.30749,0.00014,26.37265]
[1778473399553,34.37,80742.29,0.9,-0.308,0.00014,26.39063]
[1778473404586,34.37,80746.81,0.9,-0.30737,0.00014,26.36826]
[1778473410629,34.36,80751.23,0.9,-0.30675,0.00014,26.34618]
[1778473415586,34.36,80755.36,0.9,-0.30615,0.00014,26.32209]
[1778473415687,34.36,80757.26,0.9,-0.30589,0.00014,26.31275]
[1778473417242,34.36,80757.26,0.9,-0.30589,0.00014,26.31262]
[1778473417638,34.36,80757.26,0.9,-0.30589,0.00014,26.31262]
[1778473417681,34.36,80757.7,0.9,-0.30583,0.00014,26.31037]
[1778473422713,34.36,80759.5,0.9,-0.30556,0.00014,26.30101]
[1778473423815,34.36,80759.5,0.9,-0.30556,0.00014,26.30101]
[1778473423823,34.36,80759.5,0.9,-0.30556,0.00014,26.30101]
[1778473423916,34.35,80759.63,0.9,-0.30554,0.00014,26.30025]
[1778473429762,34.35,80759.52,0.9,-0.30554,0.00014,26.30005]
[1778473434797,34.35,80760.77,0.9,-0.30535,0.00014,26.29335]
[1778473439832,34.34,80758.74,0.9,-0.30561,0.00014,26.30265]
[1778473442888,34.34,80758.82,0.9,-0.3056,0.00014,26.30201]
[1778473444400,34.34,80758.7,0.9,-0.30561,0.00014,26.30234]
[1778473444867,34.34,80759.17,0.9,-0.30554,0.00014,26.29993]
[1778473449902,34.34,80758.9,0.9,-0.30556,0.00014,26.30064]
[1778473456270,34.33,80763.52,0.9,-0.30492,0.00014,26.27754]
[1778473461858,34.33,80770.16,0.9,-0.304,0.00014,26.24445]
[1778473462729,34.33,80770.53,0.9,-0.30395,0.00014,26.24255]
[1778473463995,34.33,80770.91,0.9,-0.30389,0.00014,26.2406]
[1778473467901,34.33,80770.49,0.9,-0.30394,0.00014,26.24235]
[1778473467956,34.33,80770.49,0.9,-0.30394,0.00014,26.24235]
[1778473467985,34.33,80770.49,0.9,-0.30394,0.00014,26.24235]
[1778473468906,34.33,80770.21,0.9,-0.30398,0.00014,26.24365]
[1778473469536,34.33,80771.17,0.9,-0.30384,0.00014,26.23886]
[1778473470052,34.33,80771.17,0.9,-0.30384,0.00014,26.23886]
[1778473474783,34.33,80773.48,0.9,-0.3035,0.00014,26.22361]
[1778473475263,34.33,80777.61,0.9,-0.30294,0.00014,26.20324]
[1778473476086,34.33,80777.98,0.9,-0.30289,0.00014,26.20135]
[1778473481119,34.32,80778.19,0.9,-0.30285,0.00014,26.20004]
[1778473487155,34.32,80776.6,0.9,-0.30306,0.00014,26.20764]
[1778473492356,34.32,80778.28,0.9,-0.30283,0.00014,26.19898]
[1778473492403,34.32,80778.28,0.9,-0.30283,0.00014,26.19898]
[1778473493065,34.32,80778.28,0.9,-0.30283,0.00014,26.19898]
[1778473493116,34.32,80778.28,0.9,-0.30283,0.00014,26.19898]
[1778473493070,34.32,80778.37,0.9,-0.30281,0.00014,26.1985]
[1778473493818,34.32,80778.37,0.9,-0.30281,0.00014,26.1985]
[1778473494539,34.32,80770.34,0.9,-0.3039,0.00014,26.23795]
[1778473494590,34.32,80770.34,0.9,-0.3039,0.00014,26.23795]
[1778473494769,34.32,80770.34,0.9,-0.3039,0.00014,26.23795]
[1778473494786,34.32,80766.7,0.9,-0.3044,0.00014,26.25575]
[1778473497845,34.32,80764.31,0.9,-0.30472,0.00014,26.26729]
[1778473497917,34.32,80764.31,0.9,-0.30472,0.00014,26.26729]
[1778473497946,34.32,80763.54,0.9,-0.30482,0.00014,26.27098]
[1778473503274,34.32,80767.53,0.9,-0.30427,0.00014,26.251]
[1778473508309,34.31,80767.71,0.9,-0.30423,0.00014,26.2498]
[1778473513463,34.31,80770.43,0.9,-0.30386,0.00014,26.23626]
[1778473516695,34.31,80771.22,0.9,-0.30375,0.00014,26.23225]
[1778473516760,34.31,80771.32,0.9,-0.30373,0.00014,26.23173]
[1778473520160,34.31,80771.32,0.9,-0.30373,0.00014,26.23169]
[1778473520213,34.31,80772.02,0.9,-0.30363,0.00014,26.22819]
[1778473527442,34.31,80771.59,0.9,-0.30369,0.00014,26.23008]
[1778473528810,34.31,80771.59,0.9,-0.30369,0.00014,26.23008]
[1778473528835,34.31,80771.59,0.9,-0.30369,0.00014,26.23008]
[1778473535071,34.31,80771.9,0.9,-0.30362,0.00014,26.22477]
[1778473540533,34.31,80771.5,0.9,-0.30367,0.00014,26.22663]
[1778473545568,34.31,80768.07,0.9,-0.30414,0.00014,26.24341]
[1778473550602,34.31,80768.22,0.9,-0.30411,0.00014,26.24254]
[1778473556645,34.31,80767.84,0.9,-0.30416,0.00014,26.24426]
[1778473561680,34.31,80767.74,0.9,-0.30417,0.00014,26.24463]
[1778473566720,34.31,80767.97,0.9,-0.30414,0.00014,26.24339]
[1778473570043,34.31,80767.96,0.9,-0.30414,0.00014,26.24342]
[1778473570107,34.31,80767.96,0.9,-0.30414,0.00014,26.24342]
[1778473570132,34.31,80769.83,0.9,-0.30389,0.00014,26.23423]
[1778473572092,34.31,80769.83,0.9,-0.30389,0.00014,26.23423]
[1778473572129,34.31,80771.48,0.9,-0.30366,0.00014,26.22612]
[1778473578312,34.31,80774.44,0.9,-0.30326,0.00014,26.21161]
[1778473578321,34.31,80774.44,0.9,-0.30326,0.00014,26.21161]
[1778473578425,34.31,80774.44,0.9,-0.30326,0.00014,26.21161]
[1778473578526,34.31,80775.35,0.9,-0.30314,0.00014,26.20715]
[1778473580734,34.31,80777.13,0.9,-0.3029,0.00014,26.1984]
[1778473581361,34.31,80777.11,0.9,-0.3029,0.00014,26.19851]
[1778473582984,34.31,80777.11,0.9,-0.3029,0.00014,26.19853]
[1778473584484,34.31,80776.01,0.9,-0.30305,0.00014,26.20397]
[1778473584628,34.31,80776.01,0.9,-0.30305,0.00014,26.20397]
[1778473584633,34.31,80776.01,0.9,-0.30305,0.00014,26.20397]
[1778473591148,34.31,80778.74,0.9,-0.30268,0.00014,26.19052]
[1778473598001,34.31,80779.8,0.9,-0.30252,0.00014,26.18173]
[1778473604285,34.31,80778.04,0.9,-0.30276,0.00014,26.1904]
[1778473604313,34.31,80778.04,0.9,-0.30276,0.00014,26.1904]
[1778473604869,34.31,80778.04,0.9,-0.30276,0.00014,26.1904]
[1778473604903,34.31,80778.04,0.9,-0.30276,0.00014,26.1904]
[1778473605081,34.31,80778.04,0.9,-0.30276,0.00014,26.1904]
[1778473605205,34.31,80778.04,0.9,-0.30276,0.00014,26.1904]
[1778473605241,34.31,80778.04,0.9,-0.30276,0.00014,26.1904]
[1778473605159,34.31,80767.62,0.9,-0.30417,0.00014,26.24162]
[1778473605993,34.31,80767.62,0.9,-0.30417,0.00014,26.24159]
[1778473607142,34.31,80767.62,0.9,-0.30417,0.00014,26.24159]
[1778473607221,34.31,80762.04,0.9,-0.30493,0.00014,26.26884]
[1778473608916,34.31,80762.04,0.9,-0.30493,0.00014,26.26884]
[1778473609040,34.31,80762.04,0.9,-0.30493,0.00014,26.26884]
[1778473609130,34.31,80762.04,0.9,-0.30493,0.00014,26.26884]
[1778473609229,34.31,80761.8,0.9,-0.30496,0.00014,26.2699]
[1778473612969,34.31,80759.06,0.9,-0.30533,0.00014,26.28313]
[1778473613037,34.31,80759.06,0.9,-0.30533,0.00014,26.28313]
[1778473614006,34.31,80761.23,0.9,-0.30503,0.00014,26.27247]
[1778473614066,34.31,80761.23,0.9,-0.30503,0.00014,26.27247]
[1778473616516,34.3,80760.15,0.9,-0.30517,0.00014,26.2775]
[1778473616570,34.3,80760.15,0.9,-0.30517,0.00014,26.2775]
[1778473617283,34.3,80761.19,0.9,-0.30503,0.00014,26.27235]
[1778473617296,34.3,80761.19,0.9,-0.30503,0.00014,26.27235]
[1778473617409,34.3,80761.19,0.9,-0.30503,0.00014,26.27235]
[1778473617974,34.3,80761.19,0.9,-0.30503,0.00014,26.27235]
[1778473618008,34.3,80761.19,0.9,-0.30503,0.00014,26.27235]
[1778473618091,34.3,80762.56,0.9,-0.30484,0.00014,26.26557]
[1778473618506,34.3,80762.56,0.9,-0.30484,0.00014,26.26557]
[1778473619470,34.3,80763.56,0.9,-0.3047,0.00014,26.26061]
[1778473620112,34.3,80764.53,0.9,-0.30457,0.00014,26.25579]
[1778473625140,34.3,80764.97,0.9,-0.3045,0.00014,26.25329]
[1778473630175,34.3,80765.58,0.9,-0.30441,0.00014,26.24995]
[1778473635781,34.3,80766.0,0.9,-0.30434,0.00014,26.24745]
[1778473640034,34.3,80764.7,0.9,-0.30451,0.00014,26.2536]
[1778473640136,34.29,80764.3,0.9,-0.30456,0.00014,26.25548]
[1778473645281,34.29,80759.96,0.9,-0.30514,0.00014,26.27632]
[1778473647975,34.29,80756.17,0.9,-0.30565,0.00014,26.29461]
[1778473648278,34.29,80756.17,0.9,-0.30565,0.00014,26.29461]
[1778473648301,34.29,80757.31,0.9,-0.3055,0.00014,26.28896]
[1778473653337,34.29,80760.74,0.9,-0.305,0.00014,26.26815]
[1778473655104,34.29,80760.74,0.9,-0.305,0.00014,26.26815]
[1778473655313,34.29,80759.04,0.9,-0.30522,0.00014,26.2763]
[1778473655350,34.29,80759.04,0.9,-0.30522,0.00014,26.2763]
[1778473655397,34.29,80759.04,0.9,-0.30522,0.00014,26.2763]
[1778473656327,34.29,80745.64,0.9,-0.30705,0.00014,26.34135]
[1778473656573,34.29,80745.64,0.9,-0.30705,0.00014,26.34135]
[1778473656961,34.29,80745.64,0.9,-0.30705,0.00014,26.34135]
[1778473656985,34.29,80745.64,0.9,-0.30705,0.00014,26.34135]
[1778473657061,34.29,80742.03,0.9,-0.30754,0.00014,26.35872]
[1778473659270,34.29,80740.17,0.9,-0.30779,0.00014,26.36756]
[1778473660093,34.28,80733.73,0.9,-0.30867,0.00014,26.39825]
[1778473660640,34.28,80733.73,0.9,-0.30867,0.00014,26.39825]
[1778473660643,34.28,80732.89,0.9,-0.30878,0.00014,26.40211]
[1778473666431,34.28,80728.45,0.9,-0.30939,0.00014,26.42358]
[1778473671466,34.29,80725.86,0.9,-0.30975,0.00014,26.43627]
[1778473678020,34.29,80724.74,0.9,-0.30991,0.00014,26.44185]
[1778473679160,34.29,80724.03,0.9,-0.31001,0.00014,26.44535]
[1778473679261,34.29,80723.43,0.9,-0.3101,0.00014,26.44827]
[1778473679734,34.29,80723.43,0.9,-0.3101,0.00014,26.44827]
[1778473681224,34.29,80722.92,0.9,-0.31017,0.00014,26.45076]
[1778473681319,34.29,80725.83,0.9,-0.30977,0.00014,26.43692]
[1778473687211,34.29,80731.05,0.9,-0.30905,0.00014,26.4119]
[1778473687304,34.29,80731.05,0.9,-0.30905,0.00014,26.4119]
[1778473687374,34.29,80731.05,0.9,-0.30905,0.00014,26.41188]
[1778473688328,34.29,80736.87,0.9,-0.30826,0.00014,26.38391]
[1778473689844,34.29,80747.12,0.9,-0.30686,0.00014,26.33442]
[1778473694875,34.29,80748.7,0.9,-0.30664,0.00014,26.32696]
[1778473700669,34.29,80745.02,0.9,-0.30715,0.00014,26.345]
[1778473705886,34.29,80747.55,0.9,-0.30681,0.00014,26.33282]
[1778473705891,34.29,80747.55,0.9,-0.30681,0.00014,26.33282]
[1778473705987,34.29,80749.71,0.9,-0.30651,0.00014,26.32237]
[1778473711182,34.29,80750.5,0.9,-0.30641,0.00014,26.31863]
[1778473716344,34.29,80749.71,0.9,-0.3065,0.00014,26.31901]
[1778473721817,34.29,80751.21,0.9,-0.3063,0.00014,26.31183]
[1778473722427,34.29,80751.21,0.9,-0.3063,0.00014,26.31183]
[1778473724431,34.29,80756.52,0.9,-0.30558,0.00014,26.28604]
[1778473724879,34.29,80756.52,0.9,-0.30558,0.00014,26.28607]
[1778473726822,34.29,80756.52,0.9,-0.30558,0.00014,26.28607]
[1778473727759,34.29,80756.59,0.9,-0.30557,0.00014,26.28581]
[1778473733558,34.29,80756.59,0.9,-0.30557,0.00014,26.28589]
[1778473741198,34.3,80756.59,0.9,-0.30558,0.00014,26.28623]
[1778473746992,34.3,80755.12,0.9,-0.30579,0.00014,26.29376]
[1778473752028,34.3,80757.0,0.9,-0.30554,0.00014,26.28477]
[1778473757062,34.3,80760.51,0.9,-0.30507,0.00014,26.26784]
[1778473762132,34.3,80767.56,0.9,-0.30411,0.00014,26.23359]
[1778473763731,34.3,80767.56,0.9,-0.30411,0.00014,26.23359]
[1778473764483,34.3,80768.64,0.9,-0.30397,0.00014,26.22843]
[1778473767218,34.3,80768.11,0.9,-0.30405,0.00014,26.23119]
[1778473767671,34.3,80766.96,0.9,-0.3042,0.00014,26.23691]
[1778473768243,34.3,80767.08,0.9,-0.30419,0.00014,26.2364]
[1778473773727,34.3,80765.01,0.9,-0.30444,0.00014,26.24249]
[1778473780223,34.3,80761.36,0.9,-0.30492,0.00014,26.25967]
[1778473787271,34.29,80761.57,0.9,-0.30487,0.00014,26.25795]
[1778473792307,34.29,80761.64,0.9,-0.30485,0.00014,26.25712]
[1778473797392,34.29,80762.08,0.9,-0.30478,0.00014,26.2545]
[1778473802428,34.29,80760.58,0.9,-0.30497,0.00014,26.26137]
[1778473807462,34.28,80757.24,0.9,-0.30542,0.00014,26.27732]
[1778473812503,34.29,80757.74,0.9,-0.30536,0.00014,26.2752]
[1778473812974,34.29,80757.74,0.9,-0.30536,0.00014,26.2752]
[1778473813135,34.29,80757.74,0.9,-0.30536,0.00014,26.2752]
[1778473813505,34.29,80757.69,0.9,-0.30537,0.00014,26.27551]
[1778473813893,34.29,80757.69,0.9,-0.30537,0.00014,26.27551]
[1778473818592,34.29,80757.07,0.9,-0.30546,0.00014,26.27879]
[1778473819149,34.29,80757.07,0.9,-0.30546,0.00014,26.27879]
[1778473819250,34.29,80757.07,0.9,-0.30546,0.00014,26.27893]
[1778473821216,34.29,80757.07,0.9,-0.30546,0.00014,26.27899]
[1778473821314,34.29,80755.49,0.9,-0.30568,0.00014,26.28676]
[1778473827115,34.29,80753.83,0.9,-0.30592,0.00014,26.29524]
[1778473833151,34.29,80753.14,0.9,-0.306,0.00014,26.29526]
[1778473838640,34.3,80745.08,0.9,-0.30711,0.00014,26.33473]
[1778473841262,34.3,80744.5,0.9,-0.30719,0.00014,26.33758]
[1778473841321,34.3,80744.5,0.9,-0.30719,0.00014,26.33758]
[1778473841326,34.3,80743.18,0.9,-0.30737,0.00014,26.34398]
[1778473841829,34.3,80743.18,0.9,-0.30737,0.00014,26.34398]
[1778473843484,34.3,80740.53,0.9,-0.30774,0.00014,26.3568]
[1778473843991,34.3,80740.53,0.9,-0.30774,0.00014,26.35681]
[1778473844029,34.3,80740.53,0.9,-0.30774,0.00014,26.35681]
[1778473844092,34.3,80734.16,0.9,-0.30861,0.00014,26.38748]
[1778473845180,34.3,80734.16,0.9,-0.30861,0.00014,26.38748]
[1778473845437,34.3,80726.91,0.9,-0.3096,0.00014,26.42223]
[1778473845610,34.3,80726.91,0.9,-0.3096,0.00014,26.42223]
[1778473845730,34.3,80726.91,0.9,-0.3096,0.00014,26.4222]
[1778473850766,34.3,80718.62,0.9,-0.31074,0.00014,26.46185]
[1778473856245,34.3,80714.68,0.9,-0.31129,0.00014,26.48069]
[1778473856339,34.3,80713.87,0.9,-0.3114,0.00014,26.48457]
[1778473860659,34.3,80711.98,0.9,-0.31166,0.00014,26.49363]
[1778473862432,34.3,80711.32,0.9,-0.31176,0.00014,26.49678]
[1778473862521,34.3,80716.3,0.9,-0.31107,0.00014,26.4732]
[1778473862574,34.3,80716.3,0.9,-0.31107,0.00014,26.4732]
[1778473863258,34.3,80716.3,0.9,-0.31107,0.00014,26.4732]
[1778473865499,34.3,80725.02,0.9,-0.30987,0.00014,26.43169]
[1778473870539,34.3,80727.21,0.9,-0.30957,0.00014,26.42105]
[1778473874136,34.3,80728.59,0.9,-0.30937,0.00014,26.41429]
[1778473877346,34.3,80729.52,0.9,-0.30924,0.00014,26.40973]
[1778473878936,34.3,80730.14,0.9,-0.30916,0.00014,26.4067]
[1778473879293,34.3,80730.67,0.9,-0.30908,0.00014,26.40413]
[1778473884327,34.29,80733.38,0.9,-0.30871,0.00014,26.39102]
[1778473884381,34.29,80742.62,0.9,-0.30744,0.00014,26.3465]
[1778473885332,34.29,80742.62,0.9,-0.30744,0.00014,26.3465]
[1778473887141,34.29,80744.24,0.9,-0.30722,0.00014,26.33868]
[1778473887586,34.29,80745.11,0.9,-0.30711,0.00014,26.3345]
[1778473891271,34.3,80745.57,0.9,-0.30704,0.00014,26.33236]
[1778473891483,34.3,80745.57,0.9,-0.30703,0.00014,26.32879]
[1778473896507,34.3,80746.0,0.9,-0.30697,0.00014,26.32682]
[1778473901555,34.3,80750.06,0.9,-0.30642,0.00014,26.30727]
[1778473901907,34.3,80750.21,0.9,-0.3064,0.00014,26.30658]
[1778473901939,34.3,80750.21,0.9,-0.3064,0.00014,26.30658]
[1778473902124,34.3,80750.21,0.9,-0.3064,0.00014,26.30662]
[1778473903600,34.3,80750.21,0.9,-0.3064,0.00014,26.30662]
[1778473903650,34.3,80752.72,0.9,-0.30606,0.00014,26.29447]
[1778473904139,34.3,80755.2,0.9,-0.30572,0.00014,26.28246]
[1778473909161,34.3,80752.78,0.9,-0.30606,0.00014,26.29446]
[1778473910356,34.3,80752.59,0.9,-0.30609,0.00014,26.29544]
[1778473911874,34.3,80760.24,0.9,-0.30504,0.00014,26.25813]
[1778473912496,34.3,80760.24,0.9,-0.30504,0.00014,26.25806]
[1778473918242,34.3,80762.79,0.9,-0.30469,0.00014,26.2453]
[1778473928312,34.3,80763.33,0.9,-0.3046,0.00014,26.24229]
[1778473931347,34.29,80766.7,0.9,-0.30414,0.00014,26.22572]
[1778473931491,34.29,80780.66,0.9,-0.30224,0.00014,26.15695]
[1778473932444,34.29,80780.66,0.9,-0.30224,0.00014,26.15695]
[1778473932540,34.29,80786.1,0.9,-0.30151,0.00014,26.12999]
[1778473934354,34.3,80785.49,0.9,-0.30159,0.00014,26.13315]
[1778473938560,34.3,80787.69,0.9,-0.3013,0.00014,26.12246]
[1778473938601,34.3,80790.18,0.9,-0.30096,0.00014,26.11016]
[1778473940822,34.3,80790.27,0.9,-0.30096,0.00014,26.10989]
[1778473940915,34.3,80790.27,0.9,-0.30096,0.00014,26.10989]
[1778473942436,34.3,80789.94,0.9,-0.301,0.00014,26.11162]
[1778473942753,34.3,80792.0,0.9,-0.30073,0.00014,26.10147]
[1778473943316,34.3,80792.0,0.9,-0.30073,0.00014,26.10147]
[1778473948453,34.3,80783.57,0.9,-0.30188,0.00014,26.14386]
[1778473948732,34.3,80783.57,0.9,-0.30188,0.00014,26.14386]
[1778473952585,34.3,80784.08,0.9,-0.3018,0.00014,26.13794]
[1778473952586,34.3,80784.08,0.9,-0.3018,0.00014,26.13794]
[1778473952666,34.3,80781.35,0.9,-0.30217,0.00014,26.15153]
[1778473952853,34.3,80781.35,0.9,-0.30217,0.00014,26.15153]
[1778473952867,34.3,80781.35,0.9,-0.30217,0.00014,26.15153]
[1778473954398,34.3,80775.38,0.9,-0.30299,0.00014,26.18108]
[1778473955100,34.3,80775.38,0.9,-0.30299,0.00014,26.18115]
[1778473955167,34.3,80775.38,0.9,-0.30299,0.00014,26.18115]
[1778473955172,34.3,80775.38,0.9,-0.30299,0.00014,26.18115]
[1778473959804,34.3,80776.57,0.9,-0.30283,0.00014,26.17549]
[1778473962160,34.31,80782.17,0.9,-0.30207,0.00014,26.14792]
[1778473963347,34.31,80782.17,0.9,-0.30208,0.00014,26.14798]
[1778473963367,34.31,80782.16,0.9,-0.30208,0.00014,26.1481]
[1778473968593,34.31,80781.03,0.9,-0.30224,0.00014,26.15401]
[1778473969512,34.31,80781.03,0.9,-0.30224,0.00014,26.15401]
[1778473969516,34.31,80781.03,0.9,-0.30224,0.00014,26.15401]
[1778473969603,34.31,80780.8,0.9,-0.30227,0.00014,26.15521]
[1778473974638,34.31,80783.44,0.9,-0.30192,0.00014,26.14248]
[1778473976654,34.31,80783.59,0.9,-0.3019,0.00014,26.1418]
[1778473977186,34.31,80784.15,0.9,-0.30183,0.00014,26.1391]
[1778473977212,34.31,80784.15,0.9,-0.30183,0.00014,26.1391]
[1778473977682,34.31,80784.15,0.9,-0.30183,0.00014,26.1391]
[1778473977960,34.31,80787.13,0.9,-0.30143,0.00014,26.1244]
[1778473978674,34.31,80793.22,0.9,-0.30061,0.00014,26.0942]
[1778473979816,34.31,80791.12,0.9,-0.30089,0.00014,26.10474]
[1778473980682,34.31,80791.6,0.9,-0.30083,0.00014,26.10246]
[1778473981431,34.31,80791.6,0.9,-0.30083,0.00014,26.10246]
[1778473981451,34.31,80791.6,0.9,-0.30083,0.00014,26.10246]
[1778473981474,34.31,80791.6,0.9,-0.30083,0.00014,26.10246]
[1778473981691,34.31,80791.68,0.9,-0.30082,0.00014,26.10217]
[1778473981748,34.31,80791.68,0.9,-0.30082,0.00014,26.10217]
[1778473981869,34.31,80791.68,0.9,-0.30082,0.00014,26.10217]
[1778473983340,34.31,80785.41,0.9,-0.30167,0.00014,26.1334]
[1778473983944,34.31,80780.85,0.9,-0.3023,0.00014,26.15615]
[1778473985989,34.31,80780.62,0.9,-0.30233,0.00014,26.15735]
[1778473986027,34.31,80781.99,0.9,-0.30215,0.00014,26.15063]
[1778473986782,34.31,80781.99,0.9,-0.30215,0.00014,26.15063]
[1778473986852,34.31,80781.99,0.9,-0.30215,0.00014,26.15063]
[1778473987858,34.32,80782.04,0.9,-0.30214,0.00014,26.15044]
[1778473988356,34.32,80769.46,0.9,-0.30385,0.00014,26.21247]
[1778473990028,34.32,80780.82,0.9,-0.30231,0.00014,26.15674]
[1778473992329,34.32,80780.82,0.9,-0.30231,0.00014,26.15674]
[1778473992464,34.32,80780.82,0.9,-0.30231,0.00014,26.15674]
[1778473992475,34.32,80780.82,0.9,-0.30231,0.00014,26.15674]
[1778473993578,34.32,80780.76,0.9,-0.30232,0.00014,26.15718]
[1778473993946,34.32,80784.19,0.9,-0.30186,0.00014,26.14022]
[1778473993995,34.32,80784.19,0.9,-0.30186,0.00014,26.14022]
[1778473994047,34.32,80784.19,0.9,-0.30186,0.00014,26.14022]
[1778473994056,34.32,80784.19,0.9,-0.30186,0.00014,26.14022]
[1778473994195,34.32,80784.19,0.9,-0.30186,0.00014,26.14022]
[1778473994459,34.32,80784.88,0.9,-0.30177,0.00014,26.13685]
[1778474000208,34.32,80788.46,0.9,-0.30129,0.00014,26.11939]
[1778474003056,34.32,80788.46,0.9,-0.30129,0.00014,26.11957]
[1778474004518,34.32,80787.58,0.9,-0.30142,0.00014,26.12421]
[1778474004700,34.32,80793.46,0.9,-0.30063,0.00014,26.0951]
[1778474009741,34.32,80789.99,0.9,-0.30111,0.00014,26.11289]
[1778474010712,34.32,80789.99,0.9,-0.30111,0.00014,26.11289]
[1778474010893,34.33,80789.38,0.9,-0.3012,0.00014,26.11613]
[1778474015927,34.33,80787.16,0.9,-0.30149,0.00014,26.12398]
[1778474021349,34.33,80790.44,0.9,-0.30106,0.00014,26.10807]
[1778474026537,34.33,80791.84,0.9,-0.30088,0.00014,26.10163]
[1778474026620,34.33,80791.84,0.9,-0.30088,0.00014,26.10163]
[1778474027212,34.33,80792.05,0.9,-0.30085,0.00014,26.10069]
[1778474028451,34.33,80792.04,0.9,-0.30086,0.00014,26.10085]
[1778474028713,34.33,80797.45,0.9,-0.30013,0.00014,26.07404]
[1778474033740,34.34,80795.93,0.9,-0.30035,0.00014,26.08216]
[1778474038773,34.34,80793.65,0.9,-0.30068,0.00014,26.09433]
[1778474041608,34.34,80792.61,0.9,-0.30083,0.00014,26.09977]
[1778474041706,34.34,80793.78,0.9,-0.30067,0.00014,26.09408]
[1778474043186,34.34,80793.78,0.9,-0.30067,0.00014,26.0942]
[1778474043668,34.34,80793.78,0.9,-0.30067,0.00014,26.0942]
[1778474044124,34.35,80793.14,0.9,-0.30077,0.00014,26.09764]
[1778474047787,34.35,80794.65,0.9,-0.30057,0.00014,26.09051]
[1778474048243,34.35,80794.65,0.9,-0.30057,0.00014,26.09051]
[1778474048344,34.35,80794.65,0.9,-0.30058,0.00014,26.09064]
[1778474048945,34.35,80794.65,0.9,-0.30058,0.00014,26.09064]
[1778474054579,34.35,80795.15,0.9,-0.30053,0.00014,26.08878]
[1778474054680,34.35,80785.24,0.9,-0.30187,0.00014,26.13804]
[1778474060237,34.35,80788.31,0.9,-0.30147,0.00014,26.12343]
[1778474065271,34.36,80785.71,0.9,-0.30183,0.00014,26.13676]
[1778474067476,34.36,80784.52,0.9,-0.302,0.00014,26.14273]
[1778474067565,34.36,80783.87,0.9,-0.30209,0.00014,26.14603]
[1778474068842,34.36,80780.24,0.9,-0.30258,0.00014,26.16404]
[1778474070464,34.36,80780.24,0.9,-0.30258,0.00014,26.16413]
[1778474070562,34.36,80780.52,0.9,-0.30255,0.00014,26.16282]
[1778474076349,34.36,80780.97,0.9,-0.30248,0.00014,26.15742]
[1778474079476,34.36,80790.97,0.9,-0.30113,0.00014,26.1082]
[1778474084876,34.37,80790.25,0.9,-0.30124,0.00014,26.11224]
[1778474090449,34.37,80787.75,0.9,-0.3016,0.00014,26.12532]
[1778474096188,34.37,80782.66,0.9,-0.3023,0.00014,26.151]
[1778474097264,34.37,80782.82,0.9,-0.30228,0.00014,26.1503]
[1778474097268,34.37,80782.82,0.9,-0.30228,0.00014,26.1503]
[1778474097365,34.37,80782.83,0.9,-0.30228,0.00014,26.15033]
[1778474102555,34.37,80783.2,0.9,-0.30224,0.00014,26.14892]
[1778474103425,34.37,80781.28,0.9,-0.3025,0.00014,26.15839]
[1778474103537,34.38,80781.28,0.9,-0.3025,0.00014,26.15847]
[1778474107549,34.38,80782.09,0.9,-0.3024,0.00014,26.15471]
[1778474107646,34.38,80781.94,0.9,-0.30242,0.00014,26.15553]
[1778474107872,34.38,80781.94,0.9,-0.30242,0.00014,26.15553]
[1778474108631,34.38,80781.94,0.9,-0.30242,0.00014,26.15553]
[1778474114919,34.38,80780.82,0.9,-0.30258,0.00014,26.16143]
[1778474120321,34.38,80781.41,0.9,-0.30252,0.00014,26.15903]
[1778474124638,34.38,80782.99,0.9,-0.30231,0.00014,26.15154]
[1778474125469,34.38,80783.1,0.9,-0.3023,0.00014,26.15108]
[1778474125820,34.38,80785.98,0.9,-0.30191,0.00014,26.13694]
[1778474130823,34.39,80786.0,0.9,-0.30192,0.00014,26.1373]
[1778474135854,34.39,80785.09,0.9,-0.30203,0.00014,26.13854]
[1778474140910,34.39,80781.68,0.9,-0.3025,0.00014,26.15583]
[1778474141701,34.39,80781.68,0.9,-0.3025,0.00014,26.15583]
[1778474142099,34.39,80781.68,0.9,-0.30251,0.00014,26.1559]
[1778474142229,34.39,80781.68,0.9,-0.30251,0.00014,26.1559]
[1778474142581,34.39,80781.68,0.9,-0.30251,0.00014,26.1559]
[1778474143681,34.39,80785.08,0.9,-0.30205,0.00014,26.13921]
[1778474144642,34.39,80786.81,0.9,-0.30182,0.00014,26.13074]
[1778474144833,34.39,80788.02,0.9,-0.30165,0.00014,26.12484]
[1778474149865,34.39,80787.84,0.9,-0.30169,0.00014,26.12623]
[1778474154885,34.4,80796.39,0.9,-0.30055,0.00013,26.08432]
[1778474159890,34.4,80799.89,0.9,-0.30009,0.00013,26.06758]
[1778474160914,34.4,80802.08,0.9,-0.2998,0.00013,26.05696]
[1778474161782,34.4,80800.19,0.9,-0.30006,0.00013,26.06651]
[1778474166802,34.41,80792.21,0.9,-0.30115,0.00014,26.10657]
[1778474169623,34.41,80792.21,0.9,-0.30116,0.00014,26.1069]
[1778474171449,34.41,80794.66,0.9,-0.30083,0.00013,26.09485]
[1778474173509,34.41,80802.57,0.9,-0.29977,0.00013,26.05587]
[1778474173844,34.41,80802.57,0.9,-0.29977,0.00013,26.05587]
[1778474173873,34.41,80802.57,0.9,-0.29977,0.00013,26.05587]
[1778474173582,34.41,80801.01,0.9,-0.29998,0.00013,26.06363]
[1778474179595,34.41,80795.11,0.9,-0.30079,0.00013,26.09353]
[1778474181944,34.41,80795.51,0.9,-0.30074,0.00013,26.09172]
[1778474181951,34.41,80795.51,0.9,-0.30074,0.00013,26.09172]
[1778474182001,34.41,80795.51,0.9,-0.30074,0.00013,26.09172]
[1778474182006,34.41,80795.51,0.9,-0.30074,0.00013,26.09172]
[1778474182015,34.41,80795.51,0.9,-0.30074,0.00013,26.09172]
[1778474182087,34.41,80795.51,0.9,-0.30075,0.00013,26.09181]
[1778474182971,34.41,80795.51,0.9,-0.30075,0.00013,26.09181]
[1778474183022,34.41,80795.51,0.9,-0.30075,0.00013,26.09181]
[1778474183808,34.41,80795.51,0.9,-0.30075,0.00013,26.09181]
[1778474183814,34.41,80795.51,0.9,-0.30075,0.00013,26.09181]
[1778474183872,34.41,80795.51,0.9,-0.30075,0.00013,26.09181]
[1778474183903,34.41,80795.51,0.9,-0.30075,0.00013,26.09181]
[1778474183888,34.41,80788.31,0.9,-0.30172,0.00014,26.12753]
[1778474185871,34.41,80788.31,0.9,-0.30172,0.00014,26.12758]
[1778474186756,34.41,80790.36,0.9,-0.30145,0.00014,26.1175]
[1778474187459,34.41,80789.38,0.9,-0.30158,0.00014,26.12239]
[1778474190298,34.42,80790.32,0.9,-0.30146,0.00014,26.1179]
[1778474190327,34.42,80790.32,0.9,-0.30146,0.00014,26.1179]
[1778474192059,34.42,80792.64,0.9,-0.30113,0.00014,26.1029]
[1778474192114,34.42,80792.64,0.9,-0.30113,0.00014,26.1029]
[1778474193917,34.42,80793.54,0.9,-0.30101,0.00013,26.09849]
[1778474194118,34.42,80793.54,0.9,-0.30101,0.00013,26.09855]
[1778474195505,34.42,80794.16,0.9,-0.30093,0.00013,26.09554]
[1778474195541,34.42,80794.16,0.9,-0.30093,0.00013,26.09554]
[1778474196120,34.42,80792.82,0.9,-0.30111,0.00014,26.10223]
[1778474196173,34.42,80792.82,0.9,-0.30111,0.00014,26.10223]
[1778474198240,34.42,80791.5,0.9,-0.30129,0.00014,26.10888]
[1778474199962,34.42,80790.95,0.9,-0.30137,0.00014,26.1117]
[1778474200296,34.42,80790.95,0.9,-0.30137,0.00014,26.1117]
[1778474202368,34.42,80792.26,0.9,-0.30119,0.00014,26.10532]
[1778474202381,34.42,80792.26,0.9,-0.30119,0.00014,26.10532]
[1778474205284,34.42,80790.62,0.9,-0.30142,0.00014,26.11358]
[1778474206482,34.42,80790.05,0.9,-0.3015,0.00014,26.11645]
[1778474209273,34.42,80790.74,0.9,-0.30141,0.00014,26.11313]
[1778474209328,34.42,80790.74,0.9,-0.30141,0.00014,26.11313]
[1778474210610,34.42,80790.68,0.9,-0.30142,0.00014,26.11353]
[1778474210653,34.42,80790.68,0.9,-0.30142,0.00014,26.11353]
[1778474216324,34.42,80789.39,0.9,-0.3016,0.00014,26.12026]
[1778474217150,34.42,80789.39,0.9,-0.3016,0.00014,26.12026]
[1778474217273,34.42,80789.39,0.9,-0.3016,0.00014,26.12026]
[1778474221097,34.42,80789.8,0.9,-0.30155,0.00014,26.11844]
[1778474221145,34.42,80789.8,0.9,-0.30155,0.00014,26.11844]
[1778474226256,34.43,80789.68,0.9,-0.30157,0.00014,26.11935]
[1778474231431,34.43,80789.18,0.9,-0.30165,0.00014,26.12211]
[1778474236469,34.43,80790.51,0.9,-0.30148,0.00014,26.1158]
[1778474236661,34.43,80790.51,0.9,-0.30148,0.00014,26.1158]
[1778474236714,34.43,80790.51,0.9,-0.30148,0.00014,26.1158]
[1778474236742,34.43,80789.46,0.9,-0.30162,0.00014,26.12105]
[1778474243514,34.43,80790.8,0.9,-0.30145,0.00014,26.11496]
[1778474248550,34.43,80788.0,0.9,-0.30184,0.00014,26.12915]
[1778474255893,34.43,80787.45,0.9,-0.3019,0.00014,26.12845]
[1778474255986,34.43,80787.45,0.9,-0.3019,0.00014,26.12845]
[1778474256018,34.43,80787.45,0.9,-0.3019,0.00014,26.12845]
[1778474258147,34.44,80779.61,0.9,-0.30297,0.00014,26.16742]
[1778474258212,34.44,80779.61,0.9,-0.30297,0.00014,26.16742]
[1778474263654,34.44,80788.54,0.9,-0.30177,0.00014,26.12382]
[1778474268690,34.44,80786.94,0.9,-0.302,0.00014,26.13208]
[1778474273724,34.44,80786.62,0.9,-0.30205,0.00014,26.134]
[1778474278762,34.44,80789.35,0.9,-0.30169,0.00014,26.12093]
[1778474283795,34.45,80789.7,0.9,-0.30166,0.00014,26.1197]
[1778474288828,34.45,80788.28,0.9,-0.30186,0.00014,26.12702]
[1778474294871,34.45,80786.42,0.9,-0.30212,0.00014,26.13661]
[1778474299907,34.45,80785.58,0.9,-0.30224,0.00014,26.14109]
[1778474304943,34.45,80785.72,0.9,-0.30223,0.00014,26.14073]
[1778474309976,34.46,80788.18,0.9,-0.30191,0.00014,26.12894]
[1778474315013,34.46,80788.71,0.9,-0.30183,0.00014,26.12304]
[1778474320401,34.46,80788.41,0.9,-0.30187,0.00014,26.12458]
[1778474326092,34.46,80792.15,0.9,-0.30138,0.00013,26.10681]
[1778474327875,34.46,80792.15,0.9,-0.30138,0.00013,26.10681]
[1778474327913,34.46,80792.15,0.9,-0.30138,0.00013,26.10681]
[1778474327976,34.46,80792.5,0.9,-0.30134,0.00013,26.10522]
[1778474328386,34.46,80792.5,0.9,-0.30134,0.00013,26.10522]
[1778474330182,34.46,80792.5,0.9,-0.30134,0.00013,26.10529]
[1778474330189,34.46,80792.5,0.9,-0.30134,0.00013,26.10529]
[1778474330977,34.46,80793.84,0.9,-0.30115,0.00013,26.0982]
[1778474336302,34.45,80793.84,0.9,-0.30112,0.00013,26.09705]
[1778474341885,34.45,80791.34,0.9,-0.30142,0.00013,26.10826]
[1778474341892,34.45,80791.34,0.9,-0.30142,0.00013,26.10826]
[1778474341972,34.45,80790.59,0.9,-0.30152,0.00014,26.11174]
[1778474343602,34.44,80790.59,0.9,-0.30151,0.00014,26.11134]
[1778474344605,34.44,80788.42,0.9,-0.3018,0.00014,26.12205]
[1778474345027,34.44,80788.42,0.9,-0.3018,0.00014,26.12205]
[1778474345007,34.44,80787.98,0.9,-0.30186,0.00014,26.12403]
[1778474345494,34.44,80787.98,0.9,-0.30186,0.00014,26.12403]
[1778474345498,34.44,80787.98,0.9,-0.30186,0.00014,26.12403]
[1778474345506,34.44,80787.98,0.9,-0.30186,0.00014,26.12403]
[1778474345578,34.44,80786.94,0.9,-0.302,0.00014,26.12923]
[1778474348501,34.44,80782.94,0.9,-0.30254,0.00014,26.14904]
[1778474348601,34.44,80781.67,0.9,-0.30272,0.00014,26.15533]
[1778474354293,34.45,80784.31,0.9,-0.30237,0.00014,26.14265]
[1778474356989,34.45,80784.31,0.9,-0.30237,0.00014,26.14265]
[1778474357085,34.45,80784.27,0.9,-0.30238,0.00014,26.14298]
[1778474357534,34.45,80784.27,0.9,-0.30238,0.00014,26.14298]
[1778474358225,34.45,80784.27,0.9,-0.30238,0.00014,26.14304]
[1778474362352,34.45,80781.69,0.9,-0.30273,0.00014,26.15599]
[1778474362416,34.45,80781.69,0.9,-0.30273,0.00014,26.15599]
[1778474362808,34.45,80781.69,0.9,-0.30273,0.00014,26.15599]
[1778474363160,34.45,80777.84,0.9,-0.30326,0.00014,26.17494]
[1778474363784,34.45,80777.84,0.9,-0.30326,0.00014,26.17494]
[1778474364101,34.45,80771.53,0.9,-0.30411,0.00014,26.20586]
[1778474365173,34.45,80766.7,0.9,-0.30477,0.00014,26.22945]
[1778474365583,34.45,80766.82,0.9,-0.30475,0.00014,26.22888]
[1778474370662,34.45,80767.38,0.9,-0.30467,0.00014,26.22607]
[1778474375697,34.45,80768.86,0.9,-0.30445,0.00014,26.21518]
[1778474375824,34.45,80768.86,0.9,-0.30445,0.00014,26.21518]
[1778474380846,34.45,80776.84,0.9,-0.30337,0.00014,26.17617]
[1778474382262,34.45,80777.06,0.9,-0.30334,0.00014,26.17513]
[1778474382342,34.45,80777.06,0.9,-0.30334,0.00014,26.17513]
[1778474382983,34.45,80779.32,0.9,-0.30304,0.00014,26.16407]
[1778474383934,34.45,80779.32,0.9,-0.30304,0.00014,26.16407]
[1778474383940,34.45,80779.32,0.9,-0.30304,0.00014,26.16407]
[1778474383972,34.45,80779.32,0.9,-0.30304,0.00014,26.16407]
[1778474384073,34.45,80781.36,0.9,-0.30276,0.00014,26.15407]
[1778474387860,34.45,80781.38,0.9,-0.30276,0.00014,26.15407]
[1778474387864,34.45,80781.38,0.9,-0.30276,0.00014,26.15407]
[1778474387923,34.45,80781.38,0.9,-0.30276,0.00014,26.1541]
[1778474393567,34.45,80781.17,0.9,-0.3028,0.00014,26.15534]
[1778474396008,34.45,80781.02,0.9,-0.30282,0.00014,26.15608]
[1778474396039,34.45,80781.02,0.9,-0.30282,0.00014,26.15608]
[1778474396110,34.45,80781.01,0.9,-0.30282,0.00014,26.15618]
[1778474401621,34.45,80781.04,0.9,-0.30282,0.00014,26.15616]
[1778474406730,34.45,80780.05,0.9,-0.30295,0.00014,26.16112]
[1778474407703,34.45,80779.63,0.9,-0.30301,0.00014,26.1632]
[1778474407921,34.45,80779.63,0.9,-0.30301,0.00014,26.1632]
[1778474408465,34.45,80781.01,0.9,-0.30283,0.00014,26.15646]
[1778474408670,34.45,80781.01,0.9,-0.30283,0.00014,26.15646]
[1778474410604,34.45,80781.38,0.9,-0.30278,0.00014,26.15465]
[1778474411989,34.45,80781.38,0.9,-0.30278,0.00014,26.15469]
[1778474412042,34.45,80781.38,0.9,-0.30278,0.00014,26.15469]
[1778474412085,34.45,80782.91,0.9,-0.30257,0.00014,26.1472]
[1778474417732,34.45,80782.92,0.9,-0.30257,0.00014,26.14734]
[1778474422768,34.45,80779.84,0.9,-0.30299,0.00014,26.16262]
[1778474426896,34.46,80778.97,0.9,-0.30311,0.00014,26.16693]
[1778474426975,34.46,80778.97,0.9,-0.30311,0.00014,26.16693]
[1778474427054,34.46,80778.48,0.9,-0.30318,0.00014,26.16935]
[1778474431101,34.46,80778.51,0.9,-0.30318,0.00014,26.16925]
[1778474431831,34.46,80778.2,0.9,-0.3032,0.00014,26.16718]
[1778474434255,34.46,80778.22,0.9,-0.3032,0.00014,26.16711]
[1778474434521,34.46,80778.22,0.9,-0.3032,0.00014,26.16711]
[1778474434573,34.46,80778.22,0.9,-0.3032,0.00014,26.16711]
[1778474434584,34.46,80778.22,0.9,-0.3032,0.00014,26.16711]
[1778474434885,34.46,80777.43,0.9,-0.30331,0.00014,26.17099]
[1778474436785,34.46,80777.43,0.9,-0.30331,0.00014,26.17101]
[1778474436829,34.46,80777.43,0.9,-0.30331,0.00014,26.17101]
[1778474442909,34.46,80775.27,0.9,-0.3036,0.00014,26.18154]
[1778474447945,34.46,80777.04,0.9,-0.30336,0.00014,26.17286]
[1778474452006,34.46,80779.13,0.9,-0.30308,0.00014,26.16262]
[1778474452728,34.46,80779.46,0.9,-0.30303,0.00014,26.161]
[1778474456995,34.46,80779.33,0.9,-0.30305,0.00014,26.16172]
[1778474457092,34.46,80771.84,0.9,-0.30407,0.00014,26.19836]
[1778474463058,34.46,80772.03,0.9,-0.30404,0.00014,26.19735]
[1778474468093,34.46,80772.65,0.9,-0.30395,0.00014,26.19422]
[1778474472335,34.45,80772.62,0.9,-0.30395,0.00014,26.19428]
[1778474472817,34.45,80772.62,0.9,-0.30395,0.00014,26.19428]
[1778474472825,34.45,80772.62,0.9,-0.30395,0.00014,26.19428]
[1778474478163,34.45,80774.96,0.9,-0.30363,0.00014,26.18268]
[1778474483197,34.45,80776.27,0.9,-0.30345,0.00014,26.17616]
[1778474488233,34.45,80780.1,0.9,-0.30293,0.00014,26.15732]
[1778474493269,34.45,80782.71,0.9,-0.30256,0.00014,26.1409]
[1778474498304,34.45,80781.7,0.9,-0.3027,0.00014,26.14592]
[1778474501181,34.45,80781.22,0.9,-0.30276,0.00014,26.14829]
[1778474501184,34.45,80781.22,0.9,-0.30276,0.00014,26.14829]
[1778474501198,34.45,80781.42,0.9,-0.30274,0.00014,26.14732]
[1778474503247,34.45,80781.42,0.9,-0.30274,0.00014,26.14733]
[1778474503295,34.45,80780.88,0.9,-0.30281,0.00014,26.14999]
[1778474504966,34.45,80781.04,0.9,-0.30279,0.00014,26.14922]
[1778474505298,34.45,80781.75,0.9,-0.30269,0.00014,26.14574]
[1778474505308,34.45,80781.75,0.9,-0.30269,0.00014,26.14574]
[1778474505400,34.45,80781.32,0.9,-0.30275,0.00014,26.14786]
[1778474511116,34.45,80780.66,0.9,-0.30284,0.00014,26.15115]
[1778474511417,34.45,80785.74,0.9,-0.30215,0.00014,26.12621]
[1778474511508,34.45,80785.74,0.9,-0.30215,0.00014,26.12621]
[1778474516072,34.45,80783.64,0.9,-0.30244,0.00014,26.13664]
[1778474516085,34.45,80783.64,0.9,-0.30244,0.00014,26.13667]
[1778474516356,34.45,80783.64,0.9,-0.30244,0.00014,26.13667]
[1778474516365,34.45,80783.64,0.9,-0.30244,0.00014,26.13667]
[1778474516448,34.45,80783.41,0.9,-0.30247,0.00014,26.13784]
[1778474517777,34.45,80783.41,0.9,-0.30247,0.00014,26.13784]
[1778474517863,34.46,80783.92,0.9,-0.30241,0.00014,26.13537]
[1778474518518,34.46,80783.92,0.9,-0.30241,0.00014,26.13537]
[1778474518576,34.46,80783.92,0.9,-0.30241,0.00014,26.13537]
[1778474521155,34.46,80783.97,0.9,-0.3024,0.00014,26.13522]
[1778474521169,34.46,80783.97,0.9,-0.3024,0.00014,26.13522]
[1778474528529,34.46,80783.55,0.9,-0.30247,0.00014,26.13762]
[1778474532578,34.46,80782.87,0.9,-0.30257,0.00014,26.14136]
[1778474533089,34.46,80782.87,0.9,-0.30257,0.00014,26.14136]
[1778474533824,34.46,80782.84,0.9,-0.30258,0.00014,26.14158]
[1778474534186,34.46,80782.84,0.9,-0.30258,0.00014,26.14158]
[1778474537094,34.46,80785.92,0.9,-0.30217,0.00014,26.12668]
[1778474537189,34.46,80788.75,0.9,-0.30179,0.00014,26.11292]
[1778474540870,34.46,80793.33,0.9,-0.30118,0.00013,26.09053]
[1778474540873,34.46,80793.33,0.9,-0.30118,0.00013,26.09053]
[1778474540971,34.46,80794.39,0.9,-0.30104,0.00013,26.08542]
[1778474545472,34.46,80795.42,0.9,-0.30089,0.00013,26.07994]
[1778474545484,34.46,80795.42,0.9,-0.30089,0.00013,26.07994]
[1778474545666,34.46,80795.42,0.9,-0.30089,0.00013,26.07994]
[1778474546551,34.46,80795.42,0.9,-0.30088,0.00013,26.07977]
[1778474546583,34.46,80795.42,0.9,-0.30088,0.00013,26.07977]
[1778474546647,34.46,80800.8,0.9,-0.30015,0.00013,26.05292]
[1778474548593,34.46,80800.8,0.9,-0.30015,0.00013,26.05275]
[1778474548694,34.46,80801.44,0.9,-0.30006,0.00013,26.04942]
[1778474550658,34.46,80801.92,0.9,-0.29999,0.00013,26.04688]
[1778474550857,34.46,80801.92,0.9,-0.29999,0.00013,26.04672]
[1778474557061,34.45,80801.59,0.9,-0.3,0.00013,26.04411]
[1778474558898,34.45,80802.44,0.9,-0.29987,0.00013,26.03957]
[1778474558962,34.45,80802.44,0.9,-0.29986,0.00013,26.03926]
[1778474564101,34.45,80802.03,0.9,-0.29991,0.00013,26.04084]
[1778474567124,34.44,80802.03,0.9,-0.29989,0.00013,26.04023]
[1778474567175,34.44,80802.03,0.9,-0.29989,0.00013,26.04023]
[1778474572827,34.44,80801.74,0.9,-0.2999,0.00013,26.0406]
[1778474575841,34.44,80806.33,0.9,-0.29928,0.00013,26.01742]
[1778474577446,34.44,80806.45,0.9,-0.29925,0.00013,26.01654]
[1778474577453,34.44,80806.45,0.9,-0.29925,0.00013,26.01654]
[1778474577481,34.44,80806.45,0.9,-0.29925,0.00013,26.01628]
[1778474582534,34.43,80805.73,0.9,-0.29934,0.00013,26.01948]
[1778474587948,34.43,80802.37,0.9,-0.29977,0.00013,26.03549]
[1778474594360,34.42,80803.1,0.9,-0.29965,0.00013,26.03097]
[1778474599682,34.42,80803.51,0.9,-0.29957,0.00013,26.02804]
[1778474607065,34.41,80800.2,0.9,-0.29999,0.00013,26.04331]
[1778474612101,34.41,80802.03,0.9,-0.2997,0.00013,26.02979]
[1778474616553,34.41,80802.2,0.9,-0.29966,0.00013,26.02837]
[1778474616906,34.41,80802.2,0.9,-0.29966,0.00013,26.02837]
[1778474617136,34.41,80804.25,0.9,-0.29938,0.00013,26.01801]
[1778474618620,34.41,80807.28,0.9,-0.29897,0.00013,26.00275]
[1778474618663,34.41,80807.15,0.9,-0.29899,0.00013,26.00329]
[1778474623863,34.4,80807.95,0.9,-0.29887,0.00013,25.99884]
[1778474629221,34.4,80807.08,0.9,-0.29897,0.00013,26.00256]
[1778474634257,34.4,80806.66,0.9,-0.29901,0.00013,26.00413]
[1778474640298,34.39,80808.2,0.9,-0.29879,0.00013,25.99584]
[1778474645333,34.39,80808.29,0.9,-0.29877,0.00013,25.99495]
[1778474650433,34.39,80808.2,0.9,-0.29877,0.00013,25.99523]
[1778474660439,34.39,80815.89,0.9,-0.29771,0.00013,25.95554]
[1778474665476,34.38,80813.09,0.9,-0.29807,0.00013,25.969]
[1778474670508,34.38,80811.61,0.9,-0.29826,0.00013,25.9759]
[1778474675964,34.38,80812.12,0.9,-0.29816,0.00013,25.96933]
[1778474681585,34.37,80819.12,0.9,-0.2972,0.00013,25.93349]
[1778474686620,34.37,80820.95,0.9,-0.29695,0.00013,25.92381]
[1778474693211,34.37,80825.99,0.9,-0.29626,0.00013,25.8978]
[1778474698705,34.37,80830.14,0.9,-0.29569,0.00013,25.87624]
[1778474704046,34.37,80832.42,0.9,-0.29537,0.00013,25.86434]
[1778474705383,34.37,80832.42,0.9,-0.29537,0.00013,25.86426]
[1778474705476,34.37,80833.3,0.9,-0.29525,0.00013,25.8597]
[1778474708992,34.36,80836.39,0.9,-0.29483,0.00013,25.84375]
[1778474709268,34.36,80836.39,0.9,-0.29483,0.00013,25.84375]
[1778474709356,34.36,80837.29,0.9,-0.29471,0.00013,25.83909]
[1778474713366,34.36,80837.46,0.9,-0.29468,0.00013,25.8381]
[1778474713467,34.36,80838.31,0.9,-0.29456,0.00013,25.83363]
[1778474713716,34.36,80838.31,0.9,-0.29456,0.00013,25.83363]
[1778474715429,34.36,80839.07,0.9,-0.29446,0.00013,25.82969]
[1778474715525,34.36,80839.25,0.9,-0.29443,0.00013,25.82865]
[1778474718037,34.36,80839.44,0.9,-0.29441,0.00013,25.82762]
[1778474723421,34.36,80842.82,0.9,-0.29395,0.00013,25.81004]
[1778474728915,34.36,80846.54,0.9,-0.29344,0.00013,25.79076]
[1778474733950,34.36,80848.61,0.9,-0.29315,0.00013,25.77642]
[1778474738986,34.36,80845.8,0.9,-0.29352,0.00013,25.79078]
[1778474745031,34.36,80846.11,0.9,-0.29348,0.00013,25.78915]
[1778474750084,34.36,80846.04,0.9,-0.29349,0.00013,25.7895]
[1778474756106,34.36,80841.04,0.9,-0.29416,0.00013,25.81509]
[1778474763154,34.36,80841.51,0.9,-0.29409,0.00013,25.81269]
[1778474769198,34.36,80843.42,0.9,-0.29384,0.00013,25.80296]
[1778474774233,34.36,80843.22,0.9,-0.29387,0.00013,25.80403]
[1778474779267,34.36,80843.7,0.9,-0.2938,0.00013,25.80164]
[1778474780459,34.36,80843.7,0.9,-0.2938,0.00013,25.80164]
[1778474780466,34.36,80843.7,0.9,-0.2938,0.00013,25.80164]
[1778474780516,34.36,80843.7,0.9,-0.2938,0.00013,25.80164]
[1778474780903,34.36,80845.61,0.9,-0.29355,0.00013,25.79187]
[1778474781347,34.36,80847.57,0.9,-0.29329,0.00013,25.78185]
[1778474782229,34.36,80847.57,0.9,-0.29329,0.00013,25.78185]
[1778474782300,34.36,80842.37,0.9,-0.29398,0.00013,25.80835]
[1778474782700,34.36,80842.37,0.9,-0.29398,0.00013,25.80835]
[1778474782713,34.36,80842.37,0.9,-0.29398,0.00013,25.80835]
[1778474783001,34.36,80842.37,0.9,-0.29398,0.00013,25.80835]
[1778474783049,34.36,80842.37,0.9,-0.29398,0.00013,25.80835]
[1778474783478,34.36,80842.37,0.9,-0.29398,0.00013,25.80835]
[1778474783873,34.36,80840.08,0.9,-0.29429,0.00013,25.82008]
[1778474784301,34.36,80840.08,0.9,-0.29429,0.00013,25.8201]
[1778474785530,34.36,80840.08,0.9,-0.29429,0.00013,25.8201]
[1778474785604,34.36,80839.19,0.9,-0.29441,0.00013,25.82465]
[1778474791351,34.36,80836.02,0.9,-0.29481,0.00013,25.83717]
[1778474793057,34.36,80835.46,0.9,-0.29489,0.00013,25.84002]
[1778474793072,34.36,80835.46,0.9,-0.29489,0.00013,25.84002]
[1778474793893,34.36,80835.29,0.9,-0.29491,0.00013,25.84087]
[1778474793941,34.36,80835.29,0.9,-0.29491,0.00013,25.84087]
[1778474794688,34.36,80834.74,0.9,-0.29498,0.00013,25.84366]
[1778474794709,34.36,80834.74,0.9,-0.29498,0.00013,25.84366]
[1778474800414,34.36,80833.45,0.9,-0.29515,0.00013,25.85015]
[1778474807463,34.36,80833.03,0.9,-0.29521,0.00013,25.85219]
[1778474808198,34.36,80833.03,0.9,-0.29521,0.00013,25.85219]
[1778474808470,34.36,80831.45,0.9,-0.29542,0.00013,25.86021]
[1778474808777,34.36,80831.45,0.9,-0.29542,0.00013,25.86021]
[1778474809433,34.36,80831.45,0.9,-0.29542,0.00013,25.86021]
[1778474817506,34.36,80833.93,0.9,-0.29508,0.00013,25.8475]
[1778474818496,34.36,80834.87,0.9,-0.29496,0.00013,25.84272]
[1778474818557,34.36,80836.15,0.9,-0.29479,0.00013,25.8362]
[1778474824441,34.36,80834.44,0.9,-0.29502,0.00013,25.84492]
[1778474826762,34.36,80835.31,0.9,-0.2949,0.00013,25.84048]
[1778474827606,34.36,80834.79,0.9,-0.29497,0.00013,25.84312]
[1778474834203,34.36,80833.32,0.9,-0.29516,0.00013,25.85047]
[1778474839691,34.36,80835.24,0.9,-0.2949,0.00013,25.84053]
[1778474842633,34.36,80835.87,0.9,-0.29482,0.00013,25.83729]
[1778474842678,34.36,80835.87,0.9,-0.29482,0.00013,25.83726]
[1778474842701,34.36,80835.87,0.9,-0.29482,0.00013,25.83726]
[1778474843244,34.36,80835.87,0.9,-0.29482,0.00013,25.83726]
[1778474845940,34.35,80823.74,0.9,-0.29644,0.00013,25.89875]
[1778474849418,34.35,80822.92,0.9,-0.29654,0.00013,25.90263]
[1778474849519,34.35,80820.44,0.9,-0.29688,0.00013,25.91509]
[1778474853544,34.35,80820.44,0.9,-0.29688,0.00013,25.91509]
[1778474853576,34.35,80820.44,0.9,-0.29685,0.00013,25.91109]
[1778474858827,34.35,80815.39,0.9,-0.29751,0.00013,25.93604]
[1778474864415,34.35,80818.55,0.9,-0.29708,0.00013,25.91974]
[1778474869906,34.34,80816.65,0.9,-0.29733,0.00013,25.92895]
[1778474874940,34.34,80812.82,0.9,-0.29783,0.00013,25.94788]
[1778474880002,34.34,80816.41,0.9,-0.29734,0.00013,25.92949]
[1778474886019,34.34,80816.07,0.9,-0.29738,0.00013,25.93079]
[1778474891054,34.34,80816.35,0.9,-0.29733,0.00013,25.9291]
[1778474896089,34.34,80816.28,0.9,-0.29733,0.00013,25.92918]
[1778474899026,34.34,80816.67,0.9,-0.29728,0.00013,25.92711]
[1778474899064,34.34,80816.67,0.9,-0.29728,0.00013,25.92711]
[1778474900942,34.34,80816.57,0.9,-0.29729,0.00013,25.92751]
[1778474900971,34.34,80816.57,0.9,-0.29729,0.00013,25.92751]
[1778474903002,34.33,80816.3,0.9,-0.29732,0.00013,25.92878]
[1778474903766,34.33,80816.65,0.9,-0.29728,0.00013,25.92697]
[1778474904580,34.33,80816.65,0.9,-0.29728,0.00013,25.92697]
[1778474905076,34.33,80819.63,0.9,-0.29687,0.00013,25.91187]
[1778474905157,34.33,80819.63,0.9,-0.29687,0.00013,25.91183]
[1778474910189,34.33,80824.02,0.9,-0.29628,0.00013,25.88943]
[1778474915225,34.33,80825.5,0.9,-0.29605,0.00013,25.87804]
[1778474920260,34.33,80828.38,0.9,-0.29566,0.00013,25.86326]
[1778474923627,34.33,80828.5,0.9,-0.29564,0.00013,25.86257]
[1778474923643,34.33,80828.5,0.9,-0.29564,0.00013,25.86253]
[1778474927244,34.33,80832.43,0.9,-0.29511,0.00013,25.84242]
[1778474927755,34.33,80832.43,0.9,-0.29511,0.00013,25.84242]
[1778474928318,34.33,80832.89,0.9,-0.29505,0.00013,25.84]
[1778474933350,34.33,80835.34,0.9,-0.29472,0.00013,25.82733]
[1778474938386,34.33,80837.14,0.9,-0.29447,0.00013,25.818]
[1778474943421,34.33,80837.66,0.9,-0.2944,0.00013,25.8152]
[1778474949463,34.33,80838.81,0.9,-0.29424,0.00013,25.80914]
[1778474952487,34.33,80839.23,0.9,-0.29418,0.00013,25.80693]
[1778474952547,34.33,80839.32,0.9,-0.29417,0.00013,25.80643]
[1778474954311,34.33,80839.32,0.9,-0.29417,0.00013,25.80643]
[1778474954537,34.33,80839.32,0.9,-0.29417,0.00013,25.80643]
[1778474954592,34.33,80838.92,0.9,-0.29422,0.00013,25.80841]
[1778474960350,34.33,80839.87,0.9,-0.29409,0.00013,25.80337]
[1778474962778,34.32,80840.22,0.9,-0.29404,0.00013,25.80151]
[1778474963561,34.32,80834.95,0.9,-0.29474,0.00013,25.82837]
[1778474964615,34.32,80834.95,0.9,-0.29474,0.00013,25.82837]
[1778474964850,34.32,80831.28,0.9,-0.29524,0.00013,25.84701]
[1778474965576,34.32,80831.28,0.9,-0.29523,0.00013,25.84693]
[1778474966015,34.32,80831.28,0.9,-0.29523,0.00013,25.84693]
[1778474966902,34.32,80830.04,0.9,-0.2954,0.00013,25.85316]
[1778474973076,34.32,80825.94,0.9,-0.29592,0.00013,25.86988]
[1778474973735,34.32,80825.64,0.9,-0.29596,0.00013,25.87133]
[1778474975922,34.32,80824.47,0.9,-0.29611,0.00013,25.87704]
[1778474975954,34.32,80824.47,0.9,-0.29611,0.00013,25.87704]
[1778474975976,34.32,80824.47,0.9,-0.29611,0.00013,25.87704]
[1778474976096,34.32,80824.47,0.9,-0.29611,0.00013,25.87704]
[1778474976259,34.32,80824.47,0.9,-0.29611,0.00013,25.87704]
[1778474976652,34.32,80823.18,0.9,-0.29628,0.00013,25.88358]
[1778474977646,34.32,80823.18,0.9,-0.29628,0.00013,25.88358]
[1778474977654,34.32,80823.18,0.9,-0.29628,0.00013,25.88358]
[1778474977782,34.32,80809.44,0.9,-0.29813,0.00013,25.95291]
[1778474977851,34.32,80809.44,0.9,-0.29813,0.00013,25.95291]
[1778474977907,34.32,80809.44,0.9,-0.29813,0.00013,25.95291]
[1778474978608,34.32,80809.44,0.9,-0.29813,0.00013,25.95291]
[1778474978676,34.32,80809.44,0.9,-0.29813,0.00013,25.95291]
[1778474979610,34.32,80803.77,0.9,-0.29889,0.00014,25.98131]
[1778474979711,34.32,80801.93,0.9,-0.29914,0.00014,25.99041]
[1778474983701,34.32,80802.3,0.9,-0.29909,0.00014,25.98857]
[1778474983705,34.32,80802.3,0.9,-0.29909,0.00014,25.98857]
[1778474983810,34.32,80802.3,0.9,-0.29909,0.00014,25.98857]
[1778474984268,34.32,80798.43,0.9,-0.29961,0.00014,26.00794]
[1778474984722,34.32,80797.92,0.9,-0.29969,0.00014,26.0108]
[1778474985238,34.32,80797.92,0.9,-0.29969,0.00014,26.0108]
[1778474985278,34.32,80797.92,0.9,-0.29969,0.00014,26.0108]
[1778474985444,34.32,80797.92,0.9,-0.29969,0.00014,26.0108]
[1778474985721,34.32,80787.64,0.9,-0.30108,0.00014,26.06202]
[1778474986111,34.32,80787.64,0.9,-0.30108,0.00014,26.06202]
[1778474986151,34.32,80787.64,0.9,-0.30108,0.00014,26.06202]
[1778474986733,34.32,80786.46,0.9,-0.30125,0.00014,26.06802]
[1778474987548,34.32,80786.46,0.9,-0.30125,0.00014,26.06802]
[1778474990480,34.32,80781.8,0.9,-0.30189,0.00014,26.09142]
[1778474991364,34.32,80781.01,0.9,-0.302,0.00014,26.09539]
[1778474991438,34.32,80781.01,0.9,-0.302,0.00014,26.09539]
[1778474992473,34.32,80780.7,0.9,-0.30204,0.00014,26.09698]
[1778474992569,34.32,80780.7,0.9,-0.30204,0.00014,26.09698]
[1778474992791,34.32,80780.7,0.9,-0.30204,0.00014,26.09698]
[1778474992876,34.32,80773.24,0.9,-0.30306,0.00014,26.13385]
[1778474992887,34.32,80773.24,0.9,-0.30306,0.00014,26.13385]
[1778474992994,34.32,80773.24,0.9,-0.30306,0.00014,26.13385]
[1778474993780,34.32,80772.89,0.9,-0.3031,0.00014,26.13563]
[1778474994788,34.32,80758.38,0.9,-0.30508,0.00014,26.20676]
[1778474995540,34.32,80758.38,0.9,-0.30508,0.00014,26.20676]
[1778474995549,34.32,80758.38,0.9,-0.30508,0.00014,26.20676]
[1778474995553,34.32,80758.38,0.9,-0.30508,0.00014,26.20676]
[1778474995804,34.32,80758.38,0.9,-0.30508,0.00014,26.20676]
[1778474995824,34.32,80758.38,0.9,-0.30508,0.00014,26.20676]
[1778474995802,34.32,80754.88,0.9,-0.30556,0.00014,26.22381]
[1778474997811,34.32,80753.29,0.9,-0.30577,0.00014,26.23144]
[1778474997871,34.32,80753.29,0.9,-0.30577,0.00014,26.23144]
[1778474998510,34.32,80753.29,0.9,-0.30577,0.00014,26.23144]
[1778474998575,34.32,80753.29,0.9,-0.30577,0.00014,26.23144]
[1778475000380,34.32,80749.79,0.9,-0.30625,0.00014,26.24831]
[1778475000399,34.32,80749.79,0.9,-0.30625,0.00014,26.24831]
[1778475000452,34.32,80749.79,0.9,-0.30625,0.00014,26.24831]
[1778475000831,34.32,80741.27,0.9,-0.30741,0.00014,26.2894]
[1778475001389,34.32,80741.27,0.9,-0.30741,0.00014,26.2894]
[1778475001452,34.32,80741.27,0.9,-0.30741,0.00014,26.2894]
[1778475001839,34.32,80737.12,0.9,-0.30797,0.00014,26.30929]
[1778475001956,34.32,80737.12,0.9,-0.30797,0.00014,26.30929]
[1778475002845,34.32,80743.46,0.9,-0.3071,0.00014,26.27857]
[1778475007557,34.32,80746.58,0.9,-0.30667,0.00014,26.26317]
[1778475007618,34.32,80746.58,0.9,-0.30667,0.00014,26.26317]
[1778475007734,34.32,80746.58,0.9,-0.30667,0.00014,26.26317]
[1778475007765,34.32,80746.72,0.9,-0.30665,0.00014,26.2624]
[1778475008086,34.32,80746.72,0.9,-0.30665,0.00014,26.2624]
[1778475008145,34.32,80746.72,0.9,-0.30665,0.00014,26.2624]
[1778475008558,34.32,80751.47,0.9,-0.30599,0.00014,26.23917]
[1778475014018,34.32,80756.09,0.9,-0.30536,0.00014,26.21648]
[1778475014357,34.32,80756.09,0.9,-0.30536,0.00014,26.21648]
[1778475014411,34.32,80756.09,0.9,-0.30536,0.00014,26.21648]
[1778475014966,34.32,80764.33,0.9,-0.30423,0.00014,26.17617]
[1778475016225,34.32,80764.73,0.9,-0.30418,0.00014,26.17419]
[1778475016368,34.32,80764.73,0.9,-0.30418,0.00014,26.17419]
[1778475016412,34.32,80765.0,0.9,-0.30414,0.00014,26.17287]
[1778475019402,34.32,80773.99,0.9,-0.30292,0.00014,26.12872]
[1778475024446,34.32,80773.17,0.9,-0.30303,0.00014,26.13296]
[1778475026643,34.32,80779.38,0.9,-0.30219,0.00014,26.10239]
[1778475026739,34.32,80778.94,0.9,-0.30225,0.00014,26.10464]
[1778475031095,34.32,80778.2,0.9,-0.30236,0.00014,26.10857]
[1778475031159,34.32,80778.2,0.9,-0.30236,0.00014,26.10857]
[1778475031196,34.32,80779.63,0.9,-0.30215,0.00014,26.09802]
[1778475032863,34.32,80779.63,0.9,-0.30215,0.00014,26.09802]
[1778475033732,34.32,80785.83,0.9,-0.30131,0.00014,26.06739]
[1778475034775,34.32,80785.83,0.9,-0.30131,0.00014,26.06739]
[1778475034854,34.32,80784.91,0.9,-0.30144,0.00014,26.07217]
[1778475040636,34.32,80785.43,0.9,-0.30138,0.00014,26.07004]
[1778475045682,34.33,80786.87,0.9,-0.30121,0.00014,26.06362]
[1778475050745,34.33,80785.02,0.9,-0.30147,0.00014,26.07339]
[1778475051355,34.33,80785.02,0.9,-0.30147,0.00014,26.07339]
[1778475051456,34.33,80779.24,0.9,-0.30226,0.00014,26.10222]
[1778475057226,34.33,80779.28,0.9,-0.30227,0.00014,26.10247]
[1778475058679,34.33,80779.28,0.9,-0.30227,0.00014,26.10247]
[1778475058724,34.33,80778.65,0.9,-0.30236,0.00014,26.10568]
[1778475060029,34.33,80776.05,0.9,-0.30271,0.00014,26.11859]
[1778475061628,34.34,80776.05,0.9,-0.30271,0.00014,26.11868]
[1778475061641,34.34,80776.05,0.9,-0.30271,0.00014,26.11868]
[1778475061667,34.34,80776.05,0.9,-0.30271,0.00014,26.11868]
[1778475065355,34.34,80775.91,0.9,-0.30274,0.00014,26.11952]
[1778475065442,34.34,80775.91,0.9,-0.30274,0.00014,26.11952]
[1778475070492,34.34,80771.97,0.9,-0.30328,0.00014,26.13933]
[1778475073963,34.34,80772.19,0.9,-0.30326,0.00014,26.13841]
[1778475073966,34.34,80772.19,0.9,-0.30326,0.00014,26.13841]
[1778475073982,34.34,80772.58,0.9,-0.30321,0.00014,26.13658]
[1778475080388,34.34,80773.12,0.9,-0.30314,0.00014,26.13412]
[1778475080943,34.34,80773.12,0.9,-0.30314,0.00014,26.13412]
[1778475081154,34.34,80773.12,0.9,-0.30314,0.00014,26.13412]
[1778475081186,34.34,80773.12,0.9,-0.30314,0.00014,26.13412]
[1778475082207,34.34,80773.67,0.9,-0.30306,0.00014,26.13145]
[1778475082512,34.34,80779.09,0.9,-0.30233,0.00014,26.10477]
[1778475085405,34.34,80779.09,0.9,-0.30233,0.00014,26.1049]
[1778475085434,34.34,80779.09,0.9,-0.30233,0.00014,26.1049]
[1778475086904,34.34,80775.09,0.9,-0.30288,0.00014,26.12469]
[1778475086948,34.34,80775.09,0.9,-0.30288,0.00014,26.12473]
[1778475092544,34.34,80779.39,0.9,-0.30228,0.00014,26.10018]
[1778475097613,34.35,80781.42,0.9,-0.30202,0.00014,26.09048]
[1778475102765,34.35,80779.35,0.9,-0.30231,0.00014,26.10108]
[1778475104849,34.35,80779.14,0.9,-0.30234,0.00014,26.10227]
[1778475104913,34.35,80778.99,0.9,-0.30236,0.00014,26.10318]
[1778475111608,34.35,80780.02,0.9,-0.30224,0.00014,26.09864]
[1778475116645,34.35,80780.59,0.9,-0.30217,0.00014,26.09632]
[1778475119329,34.36,80780.32,0.9,-0.30222,0.00014,26.09787]
[1778475119667,34.36,80780.46,0.9,-0.3022,0.00014,26.0974]
[1778475124705,34.36,80780.52,0.9,-0.30221,0.00014,26.09757]
[1778475130743,34.36,80778.97,0.9,-0.30243,0.00014,26.10592]
[1778475135778,34.37,80777.87,0.9,-0.3026,0.00014,26.11191]
[1778475139931,34.37,80785.87,0.9,-0.30152,0.00014,26.07275]
[1778475141936,34.37,80789.14,0.9,-0.30109,0.00014,26.057]
[1778475141949,34.37,80789.14,0.9,-0.30109,0.00014,26.057]
[1778475142826,34.37,80787.85,0.9,-0.30127,0.00014,26.06356]
[1778475147861,34.37,80784.39,0.9,-0.30176,0.00014,26.0815]
[1778475153906,34.38,80787.99,0.9,-0.30128,0.00014,26.06101]
[1778475158941,34.38,80792.79,0.9,-0.30065,0.00014,26.03805]
[1778475163977,34.39,80794.75,0.9,-0.30041,0.00014,26.02947]
[1778475165834,34.39,80795.63,0.9,-0.3003,0.00014,26.0253]
[1778475165995,34.39,80795.99,0.9,-0.30026,0.00014,26.02371]
[1778475170723,34.39,80797.1,0.9,-0.3001,0.00014,26.01788]
[1778475170754,34.39,80797.1,0.9,-0.3001,0.00014,26.01788]
[1778475172814,34.39,80796.74,0.9,-0.30014,0.00014,26.01947]
[1778475174071,34.39,80800.37,0.9,-0.29965,0.00014,26.00118]
[1778475174917,34.39,80800.37,0.9,-0.29965,0.00014,26.00118]
[1778475175771,34.39,80801.05,0.9,-0.29955,0.00014,25.99761]
[1778475176172,34.39,80801.05,0.9,-0.29955,0.00014,25.99761]
[1778475176226,34.39,80801.05,0.9,-0.29955,0.00014,25.99761]
[1778475176237,34.39,80801.05,0.9,-0.29955,0.00014,25.99761]
[1778475176342,34.39,80801.05,0.9,-0.29955,0.00014,25.99761]
[1778475176353,34.39,80801.05,0.9,-0.29955,0.00014,25.99761]
[1778475176392,34.39,80801.05,0.9,-0.29955,0.00014,25.99761]
[1778475177022,34.39,80804.0,0.9,-0.29915,0.00013,25.9827]
[1778475178092,34.39,80804.0,0.9,-0.29915,0.00013,25.9827]
[1778475178977,34.39,80804.0,0.9,-0.29915,0.00013,25.9827]
[1778475179013,34.39,80817.46,0.9,-0.29733,0.00013,25.91503]
[1778475182423,34.39,80818.52,0.9,-0.29719,0.00013,25.90967]
[1778475189398,34.39,80820.05,0.9,-0.29698,0.00013,25.9018]
[1778475194012,34.39,80819.97,0.9,-0.29699,0.00013,25.90215]
[1778475194043,34.39,80819.97,0.9,-0.29699,0.00013,25.90215]
[1778475195441,34.38,80819.97,0.9,-0.29698,0.00013,25.90199]
[1778475195443,34.38,80819.97,0.9,-0.29698,0.00013,25.90199]
[1778475195514,34.38,80819.97,0.9,-0.29698,0.00013,25.90199]
[1778475195522,34.38,80819.97,0.9,-0.29698,0.00013,25.90199]
[1778475195542,34.38,80819.57,0.9,-0.29704,0.00013,25.90401]
[1778475197494,34.38,80819.57,0.9,-0.29704,0.00013,25.90397]
[1778475197591,34.38,80819.57,0.9,-0.29703,0.00013,25.90393]
[1778475199073,34.38,80819.08,0.9,-0.2971,0.00013,25.90636]
[1778475199087,34.38,80819.08,0.9,-0.2971,0.00013,25.90636]
[1778475199113,34.38,80819.08,0.9,-0.2971,0.00013,25.90636]
[1778475199223,34.38,80819.08,0.9,-0.2971,0.00013,25.90632]
[1778475200205,34.38,80819.08,0.9,-0.2971,0.00013,25.90632]
[1778475201606,34.38,80822.25,0.9,-0.29667,0.00013,25.89029]
[1778475201707,34.38,80822.71,0.9,-0.29661,0.00013,25.88792]
[1778475206849,34.38,80825.5,0.9,-0.29623,0.00013,25.87375]
[1778475207787,34.38,80825.5,0.9,-0.29623,0.00013,25.87375]
[1778475207819,34.38,80825.5,0.9,-0.29623,0.00013,25.87375]
[1778475208270,34.38,80825.84,0.9,-0.29619,0.00013,25.87203]
[1778475208310,34.38,80825.84,0.9,-0.29619,0.00013,25.87203]
[1778475213005,34.38,80825.6,0.9,-0.2962,0.00013,25.86962]
[1778475213990,34.38,80825.6,0.9,-0.2962,0.00013,25.86963]
[1778475214036,34.38,80831.98,0.9,-0.29534,0.00013,25.83727]
[1778475219364,34.38,80838.81,0.9,-0.29443,0.00013,25.80276]
[1778475224399,34.39,80842.78,0.9,-0.29391,0.00013,25.7827]
[1778475230441,34.39,80843.92,0.9,-0.29376,0.00013,25.77716]
[1778475235591,34.39,80841.71,0.9,-0.29406,0.00013,25.78861]
[1778475236762,34.39,80843.9,0.9,-0.29377,0.00013,25.77745]
[1778475236771,34.39,80843.9,0.9,-0.29377,0.00013,25.77745]
[1778475236778,34.39,80843.9,0.9,-0.29377,0.00013,25.77745]
[1778475236824,34.39,80846.39,0.9,-0.29344,0.00013,25.76475]
[1778475237984,34.39,80846.39,0.9,-0.29344,0.00013,25.76475]
[1778475238385,34.39,80849.76,0.9,-0.29298,0.00013,25.74725]
[1778475238826,34.39,80849.76,0.9,-0.29298,0.00013,25.74725]
[1778475238906,34.39,80851.25,0.9,-0.29278,0.00013,25.7396]
[1778475242628,34.38,80851.32,0.9,-0.29275,0.00013,25.73849]
[1778475242982,34.38,80854.5,0.9,-0.29232,0.00013,25.7219]
[1778475248534,34.38,80857.47,0.9,-0.2919,0.00013,25.70545]
[1778475254329,34.37,80857.71,0.9,-0.29184,0.00013,25.70292]
[1778475262023,34.37,80858.7,0.9,-0.29168,0.00013,25.69677]
[1778475268623,34.36,80858.77,0.9,-0.29162,0.00013,25.69457]
[1778475273836,34.35,80859.59,0.9,-0.29147,0.00013,25.68565]
[1778475273937,34.35,80859.67,0.9,-0.29145,0.00013,25.68503]
[1778475275759,34.35,80859.67,0.9,-0.29145,0.00013,25.68483]
[1778475275896,34.35,80859.67,0.9,-0.29145,0.00013,25.68483]
[1778475275997,34.35,80859.67,0.9,-0.29145,0.00013,25.68463]
[1778475277952,34.35,80859.67,0.9,-0.29144,0.00013,25.68443]
[1778475278050,34.35,80859.83,0.9,-0.29141,0.00013,25.6834]
[1778475278220,34.35,80859.83,0.9,-0.29141,0.00013,25.6834]
[1778475280009,34.35,80859.83,0.9,-0.29141,0.00013,25.6832]
[1778475280110,34.34,80861.64,0.9,-0.29116,0.00013,25.67344]
[1778475285944,34.34,80860.86,0.9,-0.29124,0.00013,25.67671]
[1778475291789,34.34,80861.14,0.9,-0.29118,0.00013,25.67409]
[1778475296905,34.33,80864.43,0.9,-0.29071,0.00013,25.65591]
[1778475298601,34.33,80863.73,0.9,-0.2908,0.00013,25.65937]
[1778475298659,34.33,80863.73,0.9,-0.2908,0.00013,25.65937]
[1778475299858,34.33,80866.69,0.9,-0.2904,0.00013,25.64383]
[1778475299941,34.33,80866.69,0.9,-0.2904,0.00013,25.64383]
[1778475299956,34.33,80873.35,0.9,-0.28951,0.00013,25.60884]
[1778475300310,34.33,80873.35,0.9,-0.28951,0.00013,25.60884]
[1778475300382,34.33,80873.35,0.9,-0.28951,0.00013,25.60884]
[1778475300493,34.33,80873.35,0.9,-0.28951,0.00013,25.60884]
[1778475300550,34.33,80873.35,0.9,-0.28951,0.00013,25.60884]
[1778475300588,34.33,80873.35,0.9,-0.28951,0.00013,25.60884]
[1778475302948,34.33,80863.06,0.9,-0.29087,0.00013,25.66203]
[1778475303914,34.33,80863.06,0.9,-0.29087,0.00013,25.66203]
[1778475304015,34.32,80862.48,0.9,-0.29094,0.00013,25.66485]
[1778475305209,34.32,80862.83,0.9,-0.29089,0.00013,25.66285]
[1778475305234,34.32,80862.83,0.9,-0.29089,0.00013,25.66285]
[1778475305969,34.32,80862.98,0.9,-0.29087,0.00013,25.66188]
[1778475306811,34.32,80862.98,0.9,-0.29087,0.00013,25.66188]
[1778475306977,34.32,80862.99,0.9,-0.29086,0.00013,25.66164]
[1778475307234,34.32,80862.99,0.9,-0.29086,0.00013,25.66164]
[1778475308024,34.32,80862.99,0.9,-0.29086,0.00013,25.66164]
[1778475308036,34.32,80862.99,0.9,-0.29086,0.00013,25.66164]
[1778475308048,34.32,80862.99,0.9,-0.29086,0.00013,25.66164]
[1778475308148,34.32,80863.59,0.9,-0.29077,0.00013,25.65815]
[1778475314650,34.32,80861.91,0.9,-0.29098,0.00013,25.66628]
[1778475314675,34.32,80861.91,0.9,-0.29098,0.00013,25.66628]
[1778475319903,34.31,80862.73,0.9,-0.29084,0.00013,25.66059]
[1778475321201,34.31,80862.73,0.9,-0.29083,0.00013,25.66039]
[1778475322090,34.31,80862.73,0.9,-0.29082,0.00013,25.65998]
[1778475324356,34.31,80862.73,0.9,-0.29082,0.00013,25.65998]
[1778475325062,34.31,80862.73,0.9,-0.29082,0.00013,25.65998]
[1778475330595,34.3,80867.68,0.9,-0.29013,0.00013,25.63274]
[1778475330797,34.3,80867.68,0.9,-0.29013,0.00013,25.63274]
[1778475330807,34.3,80867.68,0.9,-0.29013,0.00013,25.63274]
[1778475331182,34.3,80864.3,0.9,-0.29055,0.00013,25.64646]
[1778475332065,34.3,80864.3,0.9,-0.29055,0.00013,25.64646]
[1778475333591,34.3,80862.86,0.9,-0.29075,0.00013,25.65409]
[1778475339732,34.3,80862.73,0.9,-0.29078,0.00013,25.65531]
[1778475339829,34.3,80862.37,0.9,-0.29083,0.00013,25.65745]
[1778475341792,34.3,80862.37,0.9,-0.29084,0.00013,25.65758]
[1778475341996,34.31,80859.81,0.9,-0.29118,0.00013,25.67098]
[1778475343853,34.31,80859.81,0.9,-0.29118,0.00013,25.67111]
[1778475344023,34.31,80859.8,0.9,-0.29119,0.00013,25.67128]
[1778475349279,34.31,80859.72,0.9,-0.29122,0.00013,25.67236]
[1778475354315,34.31,80859.34,0.9,-0.29128,0.00013,25.67487]
[1778475361175,34.31,80862.29,0.9,-0.2909,0.00013,25.66005]
[1778475366294,34.32,80860.64,0.9,-0.29114,0.00013,25.66941]
[1778475373418,34.32,80864.91,0.9,-0.29058,0.00013,25.64773]
[1778475378390,34.32,80869.78,0.9,-0.28992,0.00013,25.62205]
[1778475378407,34.32,80869.78,0.9,-0.28992,0.00013,25.62205]
[1778475379363,34.32,80869.78,0.9,-0.28992,0.00013,25.62184]
[1778475379412,34.32,80869.78,0.9,-0.28992,0.00013,25.62184]
[1778475380782,34.32,80869.78,0.9,-0.28991,0.00013,25.62164]
[1778475380915,34.32,80869.78,0.9,-0.28991,0.00013,25.62164]
[1778475381004,34.31,80870.05,0.9,-0.28986,0.00013,25.61983]
[1778475385053,34.31,80871.27,0.9,-0.28969,0.00013,25.61306]
[1778475385080,34.31,80871.27,0.9,-0.28969,0.00013,25.61306]
[1778475386577,34.31,80872.3,0.9,-0.28955,0.00013,25.60729]
[1778475386616,34.31,80872.3,0.9,-0.28955,0.00013,25.60729]
[1778475389414,34.31,80872.54,0.9,-0.2895,0.00013,25.60545]
[1778475389424,34.31,80872.54,0.9,-0.2895,0.00013,25.60545]
[1778475390061,34.31,80872.54,0.9,-0.2895,0.00013,25.60545]
[1778475390073,34.31,80872.54,0.9,-0.2895,0.00013,25.60545]
[1778475391008,34.31,80871.94,0.9,-0.28957,0.00013,25.60838]
[1778475391023,34.31,80871.94,0.9,-0.28957,0.00013,25.60838]
[1778475391190,34.31,80871.94,0.9,-0.28957,0.00013,25.60838]
[1778475391199,34.31,80871.94,0.9,-0.28957,0.00013,25.60838]
[1778475394070,34.31,80871.94,0.9,-0.28954,0.00013,25.60432]
[1778475395301,34.3,80872.05,0.9,-0.28952,0.00013,25.60315]
[1778475395613,34.3,80872.05,0.9,-0.28952,0.00013,25.60315]
[1778475395632,34.3,80872.05,0.9,-0.28952,0.00013,25.60315]
[1778475397361,34.3,80872.0,0.9,-0.28951,0.00013,25.60301]
[1778475397391,34.3,80872.0,0.9,-0.28951,0.00013,25.60301]
[1778475402651,34.3,80874.44,0.9,-0.28916,0.00013,25.58912]
[1778475407658,34.29,80874.44,0.9,-0.28914,0.00013,25.58839]
[1778475408264,34.29,80874.44,0.9,-0.28913,0.00013,25.58802]
[1778475409104,34.29,80874.44,0.9,-0.28913,0.00013,25.58802]
[1778475409714,34.29,80874.44,0.9,-0.28913,0.00013,25.58802]
[1778475409891,34.29,80874.44,0.9,-0.28913,0.00013,25.58784]
[1778475414540,34.29,80874.44,0.9,-0.28912,0.00013,25.58748]
[1778475415906,34.29,80866.19,0.9,-0.29021,0.00013,25.62996]
[1778475415912,34.29,80866.19,0.9,-0.29021,0.00013,25.62996]
[1778475415984,34.28,80859.51,0.9,-0.2911,0.00013,25.66448]
[1778475420351,34.28,80859.44,0.9,-0.29108,0.00013,25.66388]
[1778475420386,34.28,80859.44,0.9,-0.29108,0.00013,25.66388]
[1778475420784,34.28,80859.89,0.9,-0.29101,0.00013,25.6613]
[1778475423069,34.28,80860.39,0.9,-0.29094,0.00013,25.65846]
[1778475423094,34.28,80860.39,0.9,-0.29094,0.00013,25.65846]
[1778475423170,34.28,80860.28,0.9,-0.29095,0.00013,25.65879]
[1778475424379,34.28,80860.28,0.9,-0.29095,0.00013,25.65855]
[1778475424392,34.28,80860.28,0.9,-0.29095,0.00013,25.65855]
[1778475424811,34.27,80859.37,0.9,-0.29106,0.00013,25.66303]
[1778475426038,34.27,80859.37,0.9,-0.29106,0.00013,25.66303]
[1778475426048,34.27,80859.37,0.9,-0.29106,0.00013,25.66303]
[1778475426171,34.27,80859.37,0.9,-0.29106,0.00013,25.66303]
[1778475426266,34.27,80856.73,0.9,-0.29141,0.00013,25.67648]
[1778475426936,34.27,80856.73,0.9,-0.29141,0.00013,25.67648]
[1778475426954,34.27,80856.73,0.9,-0.29141,0.00013,25.67648]
[1778475427035,34.27,80853.78,0.9,-0.2918,0.00013,25.6915]
[1778475427604,34.27,80853.78,0.9,-0.2918,0.00013,25.6915]
[1778475427628,34.27,80853.78,0.9,-0.2918,0.00013,25.6915]
[1778475427833,34.27,80853.78,0.9,-0.29179,0.00013,25.69125]
[1778475428316,34.27,80853.78,0.9,-0.29179,0.00013,25.69125]
[1778475428318,34.27,80853.78,0.9,-0.29179,0.00013,25.69125]
[1778475428345,34.27,80853.78,0.9,-0.29179,0.00013,25.69125]
[1778475428962,34.27,80853.78,0.9,-0.29179,0.00013,25.69125]
[1778475428983,34.27,80853.78,0.9,-0.29179,0.00013,25.69125]
[1778475428992,34.27,80853.91,0.9,-0.29177,0.00013,25.69032]
[1778475430291,34.27,80853.91,0.9,-0.29176,0.00013,25.69006]
[1778475430854,34.27,80853.91,0.9,-0.29175,0.00013,25.6898]
[1778475435936,34.26,80861.87,0.9,-0.29067,0.00013,25.64756]
[1778475436481,34.26,80856.91,0.9,-0.29132,0.00013,25.67309]
[1778475436492,34.26,80856.91,0.9,-0.29132,0.00013,25.67309]
[1778475436878,34.26,80856.91,0.9,-0.29132,0.00013,25.67309]
[1778475436899,34.26,80856.91,0.9,-0.29132,0.00013,25.67309]
[1778475436926,34.26,80856.91,0.9,-0.29132,0.00013,25.67309]
[1778475437161,34.26,80854.49,0.9,-0.29164,0.00013,25.68541]
[1778475439936,34.26,80853.91,0.9,-0.29172,0.00013,25.68825]
[1778475439979,34.26,80853.76,0.9,-0.29174,0.00013,25.68909]
[1778475445059,34.26,80859.6,0.9,-0.29097,0.00013,25.65919]
[1778475447560,34.26,80860.28,0.9,-0.29088,0.00013,25.65585]
[1778475448852,34.26,80860.38,0.9,-0.29086,0.00013,25.6551]
[1778475449259,34.26,80860.51,0.9,-0.29083,0.00013,25.65397]
[1778475450889,34.26,80860.42,0.9,-0.29084,0.00013,25.65444]
[1778475450998,34.26,80860.42,0.9,-0.29084,0.00013,25.65421]
[1778475456033,34.25,80859.35,0.9,-0.29093,0.00013,25.65498]
[1778475461070,34.25,80859.33,0.9,-0.29091,0.00013,25.65396]
[1778475466108,34.24,80862.11,0.9,-0.29052,0.00013,25.63865]
[1778475467388,34.24,80867.27,0.9,-0.28982,0.00013,25.61135]
[1778475467395,34.24,80867.27,0.9,-0.28982,0.00013,25.61135]
[1778475468211,34.24,80867.35,0.9,-0.2898,0.00013,25.61074]
[1778475473213,34.24,80867.19,0.9,-0.28981,0.00013,25.61087]
[1778475478229,34.23,80870.75,0.9,-0.28931,0.00013,25.5914]
[1778475483238,34.23,80872.73,0.9,-0.28903,0.00013,25.58014]
[1778475488243,34.23,80872.84,0.9,-0.289,0.00013,25.57901]
[1778475493244,34.22,80866.47,0.9,-0.28983,0.00013,25.61145]
[1778475498247,34.22,80866.01,0.9,-0.28987,0.00013,25.61301]
[1778475503274,34.22,80865.97,0.9,-0.28985,0.00013,25.61236]
[1778475508286,34.21,80865.28,0.9,-0.28993,0.00013,25.61529]
[1778475508563,34.21,80865.28,0.9,-0.28992,0.00013,25.61512]
[1778475509372,34.21,80865.28,0.9,-0.28992,0.00013,25.61478]
[1778475514392,34.21,80864.29,0.9,-0.29001,0.00013,25.61562]
[1778475519401,34.2,80863.78,0.9,-0.29006,0.00013,25.61748]
[1778475524422,34.2,80863.04,0.9,-0.29014,0.00013,25.62058]
[1778475529481,34.2,80864.23,0.9,-0.28997,0.00013,25.61368]
[1778475530940,34.2,80863.02,0.9,-0.29012,0.00013,25.61976]
[1778475531223,34.2,80863.02,0.9,-0.29012,0.00013,25.61976]
[1778475531293,34.2,80856.48,0.9,-0.291,0.00013,25.65384]
[1778475533074,34.2,80855.38,0.9,-0.29114,0.00013,25.65943]
[1778475533336,34.19,80852.86,0.9,-0.29148,0.00013,25.67237]
[1778475539316,34.19,80851.21,0.9,-0.29168,0.00013,25.68023]
[1778475541493,34.19,80852.51,0.9,-0.29149,0.00013,25.67275]
[1778475541644,34.19,80838.57,0.9,-0.29336,0.00013,25.74483]
[1778475542678,34.19,80838.57,0.9,-0.29336,0.00013,25.74483]
[1778475542712,34.19,80838.57,0.9,-0.29336,0.00013,25.74483]
[1778475543383,34.19,80838.57,0.9,-0.29336,0.00013,25.74483]
[1778475543429,34.19,80838.07,0.9,-0.29343,0.00013,25.74741]
[1778475543554,34.19,80838.07,0.9,-0.29343,0.00013,25.74741]
[1778475543650,34.19,80838.07,0.9,-0.29343,0.00013,25.74749]
[1778475549315,34.19,80836.21,0.9,-0.29369,0.00013,25.75748]
[1778475549672,34.19,80836.21,0.9,-0.29369,0.00013,25.75748]
[1778475549707,34.19,80836.21,0.9,-0.29369,0.00013,25.75748]
[1778475553845,34.19,80836.39,0.9,-0.29367,0.00013,25.75662]
[1778475553888,34.19,80836.55,0.9,-0.29365,0.00013,25.75588]
[1778475559385,34.19,80837.52,0.9,-0.29353,0.00013,25.75138]
[1778475562078,34.19,80837.52,0.9,-0.29353,0.00013,25.75147]
[1778475562136,34.19,80837.52,0.9,-0.29353,0.00013,25.75147]
[1778475566010,34.19,80837.52,0.9,-0.29353,0.00013,25.75155]
[1778475566185,34.19,80837.52,0.9,-0.29353,0.00013,25.75155]
[1778475566209,34.2,80837.52,0.9,-0.29354,0.00013,25.75191]
[1778475571846,34.2,80839.98,0.9,-0.29321,0.00013,25.73612]
[1778475574411,34.2,80840.06,0.9,-0.2932,0.00013,25.73581]
[1778475574417,34.2,80840.06,0.9,-0.2932,0.00013,25.73581]
[1778475574894,34.2,80841.07,0.9,-0.29307,0.00013,25.7308]
[1778475579863,34.2,80841.07,0.9,-0.29307,0.00013,25.7308]
[1778475580587,34.2,80841.07,0.9,-0.29308,0.00013,25.73131]
[1778475580688,34.2,80841.07,0.9,-0.29308,0.00013,25.73141]
[1778475587051,34.2,80841.07,0.9,-0.29309,0.00013,25.73172]
[1778475588831,34.21,80841.11,0.9,-0.29309,0.00013,25.73192]
[1778475588833,34.21,80841.11,0.9,-0.2931,0.00013,25.73202]
[1778475590502,34.21,80841.11,0.9,-0.2931,0.00013,25.73212]
[1778475590892,34.21,80841.11,0.9,-0.2931,0.00013,25.73212]
[1778475591323,34.21,80841.21,0.9,-0.29309,0.00013,25.73181]
[1778475596277,34.21,80841.2,0.9,-0.2931,0.00013,25.73217]
[1778475596340,34.21,80840.47,0.9,-0.2932,0.00013,25.73613]
[1778475597453,34.21,80826.42,0.9,-0.2951,0.00013,25.80835]
[1778475597849,34.21,80826.42,0.9,-0.2951,0.00013,25.80835]
[1778475597900,34.21,80826.42,0.9,-0.2951,0.00013,25.80835]
[1778475598574,34.21,80824.62,0.9,-0.29534,0.00013,25.81755]
[1778475598614,34.21,80824.62,0.9,-0.29534,0.00013,25.81755]
[1778475599147,34.21,80824.62,0.9,-0.29534,0.00013,25.81755]
[1778475599156,34.21,80824.62,0.9,-0.29534,0.00013,25.81755]
[1778475599317,34.21,80824.62,0.9,-0.29534,0.00013,25.81755]
[1778475599350,34.21,80824.62,0.9,-0.29534,0.00013,25.81755]
[1778475599390,34.21,80824.62,0.9,-0.29534,0.00013,25.81757]
[1778475600084,34.21,80824.62,0.9,-0.29534,0.00013,25.81757]
[1778475600123,34.21,80824.62,0.9,-0.29534,0.00013,25.81757]
[1778475601044,34.21,80824.36,0.9,-0.29538,0.00013,25.81892]
[1778475601080,34.21,80824.36,0.9,-0.29538,0.00013,25.81892]
[1778475601093,34.21,80824.36,0.9,-0.29538,0.00013,25.81892]
[1778475601210,34.21,80824.36,0.9,-0.29538,0.00013,25.81892]
[1778475601212,34.21,80824.36,0.9,-0.29538,0.00013,25.81892]
[1778475601221,34.21,80824.36,0.9,-0.29538,0.00013,25.81892]
[1778475601232,34.21,80824.36,0.9,-0.29538,0.00013,25.81892]
[1778475602852,34.21,80820.43,0.9,-0.29591,0.00014,25.839]
[1778475602891,34.21,80820.43,0.9,-0.29591,0.00014,25.839]
[1778475603072,34.21,80820.43,0.9,-0.29591,0.00014,25.839]
[1778475608105,34.21,80815.16,0.9,-0.29662,0.00014,25.86572]
[1778475612258,34.21,80809.68,0.9,-0.29736,0.00014,25.8934]
[1778475612294,34.21,80809.68,0.9,-0.29736,0.00014,25.8934]
[1778475612336,34.21,80811.66,0.9,-0.29709,0.00014,25.88332]
[1778475614504,34.21,80811.66,0.9,-0.29709,0.00014,25.88329]
[1778475614551,34.21,80811.66,0.9,-0.29709,0.00014,25.88329]
[1778475615374,34.21,80811.66,0.9,-0.29709,0.00014,25.88329]
[1778475615469,34.21,80811.66,0.9,-0.29709,0.00014,25.88329]
[1778475615473,34.21,80811.66,0.9,-0.29709,0.00014,25.88329]
[1778475615397,34.21,80813.06,0.9,-0.2969,0.00014,25.87617]
[1778475616162,34.21,80811.63,0.9,-0.29709,0.00014,25.8834]
[1778475621198,34.21,80812.36,0.9,-0.29699,0.00014,25.87964]
[1778475623540,34.21,80810.84,0.9,-0.29719,0.00014,25.88732]
[1778475624217,34.21,80809.95,0.9,-0.29731,0.00014,25.89181]
[1778475625888,34.21,80808.43,0.9,-0.29752,0.00014,25.89949]
[1778475625942,34.21,80809.46,0.9,-0.29738,0.00014,25.89425]
[1778475627952,34.21,80811.72,0.9,-0.29707,0.00014,25.88277]
[1778475628245,34.21,80811.72,0.9,-0.29707,0.00014,25.88277]
[1778475632057,34.21,80811.52,0.9,-0.29708,0.00014,25.88014]
[1778475632273,34.21,80808.19,0.9,-0.29753,0.00014,25.89701]
[1778475637311,34.21,80808.56,0.9,-0.29748,0.00014,25.8951]
[1778475638243,34.21,80808.56,0.9,-0.29748,0.00014,25.8951]
[1778475638340,34.21,80806.74,0.9,-0.29773,0.00014,25.90431]
[1778475639707,34.21,80806.74,0.9,-0.29773,0.00014,25.90431]
[1778475639712,34.21,80806.74,0.9,-0.29773,0.00014,25.90431]
[1778475643208,34.21,80806.39,0.9,-0.29777,0.00014,25.90607]
[1778475643456,34.21,80805.35,0.9,-0.29791,0.00014,25.91131]
[1778475644449,34.21,80805.35,0.9,-0.29791,0.00014,25.91131]
[1778475646504,34.21,80802.83,0.9,-0.29826,0.00014,25.92403]
[1778475647382,34.21,80803.0,0.9,-0.29823,0.00014,25.92313]
[1778475648855,34.21,80802.28,0.9,-0.29833,0.00014,25.92676]
[1778475649398,34.21,80802.25,0.9,-0.29833,0.00014,25.9269]
[1778475650346,34.21,80802.25,0.9,-0.29833,0.00014,25.9269]
[1778475650406,34.21,80802.53,0.9,-0.29829,0.00014,25.92546]
[1778475652474,34.21,80802.69,0.9,-0.29827,0.00014,25.92464]
[1778475652661,34.21,80807.0,0.9,-0.29769,0.00014,25.90285]
[1778475658466,34.21,80813.13,0.9,-0.29686,0.00014,25.87181]
[1778475661517,34.21,80814.56,0.9,-0.29667,0.00014,25.86457]
[1778475661531,34.21,80814.56,0.9,-0.29667,0.00014,25.86457]
[1778475670159,34.21,80817.28,0.9,-0.2963,0.00014,25.85087]
[1778475672703,34.21,80817.28,0.9,-0.2963,0.00014,25.85087]
[1778475672816,34.21,80817.28,0.9,-0.2963,0.00014,25.85087]
[1778475673277,34.21,80817.28,0.9,-0.2963,0.00014,25.85087]
[1778475673447,34.21,80820.13,0.9,-0.29592,0.00014,25.83639]
[1778475674544,34.21,80820.13,0.9,-0.29592,0.00014,25.83639]
[1778475675425,34.21,80827.2,0.9,-0.29496,0.00013,25.80032]
[1778475677178,34.21,80829.03,0.9,-0.29472,0.00013,25.79107]
[1778475677244,34.21,80828.43,0.9,-0.2948,0.00013,25.79415]
[1778475682636,34.21,80823.42,0.9,-0.29546,0.00013,25.8193]
[1778475686916,34.21,80821.61,0.9,-0.29571,0.00014,25.82875]
[1778475687755,34.21,80828.91,0.9,-0.29473,0.00013,25.79162]
[1778475688495,34.21,80830.89,0.9,-0.29447,0.00013,25.78148]
[1778475692521,34.21,80839.44,0.9,-0.29329,0.00013,25.73353]
[1778475697542,34.2,80842.24,0.9,-0.29289,0.00013,25.7184]
[1778475700127,34.2,80842.24,0.9,-0.29288,0.00013,25.71799]
[1778475700574,34.2,80842.24,0.9,-0.29288,0.00013,25.71786]
[1778475705577,34.2,80847.03,0.9,-0.29222,0.00013,25.69243]
[1778475710591,34.2,80851.6,0.9,-0.29159,0.00013,25.66822]
[1778475715617,34.19,80852.46,0.9,-0.29146,0.00013,25.66312]
[1778475718919,34.19,80853.06,0.9,-0.29137,0.00013,25.65962]
[1778475718934,34.19,80853.06,0.9,-0.29137,0.00013,25.65962]
[1778475718963,34.19,80853.06,0.9,-0.29137,0.00013,25.65962]
[1778475719040,34.19,80853.06,0.9,-0.29137,0.00013,25.65962]
[1778475719210,34.19,80854.08,0.9,-0.29123,0.00013,25.65419]
[1778475720069,34.19,80854.08,0.9,-0.29123,0.00013,25.65419]
[1778475720488,34.19,80864.43,0.9,-0.28984,0.00013,25.59998]
[1778475720647,34.19,80864.43,0.9,-0.28984,0.00013,25.59998]
[1778475720657,34.19,80864.43,0.9,-0.28984,0.00013,25.59998]
[1778475720905,34.19,80864.43,0.9,-0.28984,0.00013,25.59991]
[1778475721770,34.19,80864.43,0.9,-0.28984,0.00013,25.59991]
[1778475722809,34.19,80858.6,0.9,-0.29062,0.00013,25.63023]
[1778475727702,34.19,80858.67,0.9,-0.2906,0.00013,25.62944]
[1778475727713,34.19,80858.67,0.9,-0.2906,0.00013,25.62944]
[1778475732989,34.18,80857.94,0.9,-0.29068,0.00013,25.63258]
[1778475738024,34.18,80861.66,0.9,-0.29017,0.00013,25.61261]
[1778475742333,34.18,80861.75,0.9,-0.29015,0.00013,25.61185]
[1778475748094,34.18,80859.87,0.9,-0.29038,0.00013,25.62098]
[1778475753128,34.17,80858.76,0.9,-0.2905,0.00013,25.62256]
[1778475756311,34.17,80859.37,0.9,-0.29041,0.00013,25.61905]
[1778475757883,34.17,80862.51,0.9,-0.28999,0.00013,25.60256]
[1778475760220,34.17,80867.0,0.9,-0.28938,0.00013,25.5789]
[1778475760268,34.17,80867.0,0.9,-0.28938,0.00013,25.5789]
[1778475761623,34.17,80867.9,0.9,-0.28926,0.00013,25.57412]
[1778475761664,34.17,80867.9,0.9,-0.28926,0.00013,25.57405]
[1778475766175,34.17,80869.51,0.9,-0.28904,0.00013,25.56539]
[1778475766178,34.17,80869.51,0.9,-0.28904,0.00013,25.56539]
[1778475771255,34.17,80870.53,0.9,-0.28889,0.00013,25.55977]
[1778475777297,34.17,80870.67,0.9,-0.28887,0.00013,25.55881]
[1778475780297,34.17,80869.98,0.9,-0.28896,0.00013,25.56237]
[1778475780590,34.17,80869.46,0.9,-0.28903,0.00013,25.56507]
[1778475784400,34.17,80873.96,0.9,-0.28842,0.00013,25.54128]
[1778475784666,34.17,80875.48,0.9,-0.28822,0.00013,25.53328]
[1778475787258,34.17,80878.1,0.9,-0.28787,0.00013,25.51935]
[1778475787368,34.17,80878.68,0.9,-0.28779,0.00013,25.51625]
[1778475792402,34.16,80879.42,0.9,-0.28769,0.00013,25.51217]
[1778475794884,34.16,80881.24,0.9,-0.28744,0.00013,25.50249]
[1778475795423,34.16,80881.24,0.9,-0.28744,0.00013,25.50246]
[1778475800458,34.16,80884.23,0.9,-0.28704,0.00013,25.48649]
[1778475801131,34.16,80884.23,0.9,-0.28704,0.00013,25.48649]
[1778475801561,34.16,80893.62,0.9,-0.28579,0.00013,25.4367]
[1778475802916,34.16,80893.72,0.9,-0.28578,0.00013,25.43622]
[1778475802928,34.16,80893.72,0.9,-0.28578,0.00013,25.43622]
[1778475802969,34.16,80893.72,0.9,-0.28578,0.00013,25.43622]
[1778475803479,34.16,80893.72,0.9,-0.28578,0.00013,25.43626]
[1778475805722,34.16,80890.32,0.9,-0.28623,0.00013,25.4544]
[1778475805727,34.16,80890.32,0.9,-0.28623,0.00013,25.4544]
[1778475808210,34.16,80889.76,0.9,-0.28631,0.00013,25.45744]
[1778475808988,34.16,80888.62,0.9,-0.28646,0.00013,25.46355]
[1778475811437,34.16,80887.87,0.9,-0.28656,0.00013,25.46756]
[1778475811537,34.16,80884.42,0.9,-0.287,0.00013,25.48218]
[1778475816573,34.17,80884.65,0.9,-0.28698,0.00013,25.4811]
[1778475821607,34.17,80883.01,0.9,-0.2872,0.00013,25.48993]
[1778475822798,34.17,80882.63,0.9,-0.28725,0.00013,25.49197]
[1778475822846,34.17,80882.63,0.9,-0.28725,0.00013,25.49197]
[1778475822853,34.17,80882.63,0.9,-0.28725,0.00013,25.49197]
[1778475823622,34.17,80881.89,0.9,-0.28735,0.00013,25.49591]
[1778475824636,34.17,80881.89,0.9,-0.28735,0.00013,25.49591]
[1778475824646,34.17,80881.89,0.9,-0.28735,0.00013,25.49591]
[1778475824664,34.17,80881.89,0.9,-0.28735,0.00013,25.49591]
[1778475824631,34.17,80869.19,0.9,-0.28905,0.00013,25.56281]
[1778475825155,34.17,80869.19,0.9,-0.28905,0.00013,25.56281]
[1778475825180,34.17,80869.19,0.9,-0.28905,0.00013,25.56281]
[1778475825578,34.17,80869.19,0.9,-0.28905,0.00013,25.56281]
[1778475830670,34.17,80874.43,0.9,-0.28834,0.00013,25.53516]
[1778475835709,34.17,80874.35,0.9,-0.28835,0.00013,25.53546]
[1778475839003,34.17,80874.17,0.9,-0.28837,0.00013,25.53637]
[1778475839015,34.17,80874.17,0.9,-0.28837,0.00013,25.53637]
[1778475839085,34.17,80874.25,0.9,-0.28836,0.00013,25.53593]
[1778475840567,34.17,80874.25,0.9,-0.28836,0.00013,25.53593]
[1778475840603,34.17,80874.25,0.9,-0.28836,0.00013,25.53593]
[1778475840646,34.17,80874.0,0.9,-0.2884,0.00013,25.53722]
[1778475840942,34.17,80874.0,0.9,-0.2884,0.00013,25.53722]
[1778475840950,34.17,80874.0,0.9,-0.2884,0.00013,25.53722]
[1778475840995,34.17,80874.0,0.9,-0.2884,0.00013,25.53722]
[1778475841029,34.17,80874.0,0.9,-0.2884,0.00013,25.53722]
[1778475841081,34.17,80874.0,0.9,-0.2884,0.00013,25.53722]
[1778475841199,34.17,80873.98,0.9,-0.2884,0.00013,25.5373]
[1778475841771,34.17,80884.23,0.9,-0.28703,0.00013,25.48323]
[1778475842931,34.17,80884.23,0.9,-0.28703,0.00013,25.48323]
[1778475843592,34.17,80884.23,0.9,-0.28703,0.00013,25.48323]
[1778475843623,34.17,80883.82,0.9,-0.28708,0.00013,25.48537]
[1778475844469,34.17,80883.82,0.9,-0.28708,0.00013,25.48537]
[1778475844496,34.17,80883.82,0.9,-0.28708,0.00013,25.48537]
[1778475844568,34.17,80883.95,0.9,-0.28707,0.00013,25.48469]
[1778475847692,34.17,80884.59,0.9,-0.28698,0.00013,25.48138]
[1778475848459,34.17,80883.64,0.9,-0.28711,0.00013,25.48644]
[1778475848761,34.17,80883.64,0.9,-0.28711,0.00013,25.48644]
[1778475852971,34.17,80872.92,0.9,-0.28854,0.00013,25.54297]
[1778475852995,34.17,80872.92,0.9,-0.28854,0.00013,25.54297]
[1778475859873,34.16,80876.09,0.9,-0.28811,0.00013,25.52613]
[1778475864908,34.16,80876.51,0.9,-0.28806,0.00013,25.52387]
[1778475869943,34.16,80872.26,0.9,-0.28862,0.00013,25.54612]
[1778475874978,34.16,80872.96,0.9,-0.2885,0.00013,25.5386]
[1778475881637,34.16,80872.8,0.9,-0.28852,0.00013,25.53925]
[1778475888722,34.16,80872.94,0.9,-0.2885,0.00013,25.53834]
[1778475895084,34.16,80873.57,0.9,-0.28841,0.00013,25.53478]
[1778475895088,34.16,80873.57,0.9,-0.28841,0.00013,25.53478]
[1778475895185,34.16,80873.56,0.9,-0.28841,0.00013,25.53478]
[1778475899229,34.16,80873.41,0.9,-0.28843,0.00013,25.53549]
[1778475899721,34.16,80873.45,0.9,-0.28842,0.00013,25.53525]
[1778475904742,34.16,80869.17,0.9,-0.28899,0.00013,25.55764]
[1778475908641,34.16,80869.01,0.9,-0.28901,0.00013,25.55824]
[1778475908645,34.16,80869.01,0.9,-0.28901,0.00013,25.55824]
[1778475908731,34.16,80869.01,0.9,-0.28901,0.00013,25.55824]
[1778475908771,34.16,80869.01,0.9,-0.28901,0.00013,25.55824]
[1778475909491,34.16,80880.61,0.9,-0.28745,0.00013,25.4971]
[1778475912314,34.16,80881.38,0.9,-0.28735,0.00013,25.49299]
[1778475912864,34.16,80880.64,0.9,-0.28745,0.00013,25.4969]
[1778475912881,34.16,80880.64,0.9,-0.28745,0.00013,25.4969]
[1778475912965,34.16,80880.64,0.9,-0.28745,0.00013,25.49691]
[1778475917635,34.16,80879.79,0.9,-0.28756,0.00013,25.50142]
[1778475917648,34.16,80879.79,0.9,-0.28756,0.00013,25.50142]
[1778475925514,34.16,80878.64,0.9,-0.28772,0.00013,25.50757]
[1778475931283,34.16,80877.89,0.9,-0.28782,0.00013,25.51164]
[1778475936409,34.16,80878.34,0.9,-0.28774,0.00013,25.50571]
[1778475941924,34.16,80883.05,0.9,-0.28712,0.00013,25.48102]
[1778475947565,34.16,80882.83,0.9,-0.28716,0.00013,25.48255]
[1778475953205,34.16,80882.72,0.9,-0.28718,0.00013,25.48348]
[1778475958569,34.16,80881.44,0.9,-0.28736,0.00013,25.49058]
[1778475963599,34.17,80880.03,0.9,-0.28755,0.00013,25.49828]
[1778475969726,34.17,80875.63,0.9,-0.28814,0.00013,25.52159]
[1778475970952,34.17,80875.08,0.9,-0.28822,0.00013,25.52457]
[1778475971052,34.17,80875.08,0.9,-0.28822,0.00013,25.52457]
[1778475971069,34.17,80875.08,0.9,-0.28822,0.00013,25.52457]
[1778475971656,34.17,80874.71,0.9,-0.28827,0.00013,25.52654]
[1778475976692,34.17,80871.67,0.9,-0.28868,0.00013,25.54253]
[1778475981727,34.17,80871.98,0.9,-0.28863,0.00013,25.54089]
[1778475982786,34.17,80871.98,0.9,-0.28863,0.00013,25.54089]
[1778475982808,34.17,80871.98,0.9,-0.28863,0.00013,25.54089]
[1778475982838,34.17,80872.46,0.9,-0.28857,0.00013,25.53836]
[1778475988040,34.17,80876.66,0.9,-0.28801,0.00013,25.51625]
[1778475988833,34.17,80876.66,0.9,-0.28801,0.00013,25.51625]
[1778475989430,34.17,80876.46,0.9,-0.28804,0.00013,25.51732]
[1778475989850,34.17,80876.46,0.9,-0.28804,0.00013,25.51732]
[1778475990158,34.17,80876.46,0.9,-0.28804,0.00013,25.51734]
[1778475990163,34.17,80876.46,0.9,-0.28804,0.00013,25.51734]
[1778475991001,34.17,80877.51,0.9,-0.2879,0.00013,25.51182]
[1778475991513,34.17,80877.51,0.9,-0.2879,0.00013,25.51182]
[1778475994768,34.17,80877.91,0.9,-0.28783,0.00013,25.5061]
[1778475994821,34.17,80873.5,0.9,-0.28841,0.00013,25.52935]
[1778475996317,34.17,80871.57,0.9,-0.28867,0.00013,25.5395]
[1778475996343,34.17,80871.57,0.9,-0.28867,0.00013,25.5395]
[1778476001870,34.17,80865.15,0.9,-0.28953,0.00013,25.57295]
[1778476006905,34.17,80865.15,0.9,-0.28952,0.00013,25.57273]
[1778476012550,34.16,80867.55,0.9,-0.28919,0.00013,25.55993]
[1778476015613,34.16,80867.55,0.9,-0.28919,0.00013,25.55991]
[1778476015629,34.16,80867.55,0.9,-0.28919,0.00013,25.55991]
[1778476021004,34.16,80867.53,0.9,-0.28919,0.00013,25.55978]
[1778476026038,34.16,80867.72,0.9,-0.28916,0.00013,25.55856]
[1778476027482,34.16,80867.72,0.9,-0.28916,0.00013,25.55856]
[1778476027516,34.16,80867.72,0.9,-0.28916,0.00013,25.55856]
[1778476028966,34.16,80867.18,0.9,-0.28923,0.00013,25.56134]
[1778476029063,34.16,80867.93,0.9,-0.28913,0.00013,25.55741]
[1778476034094,34.16,80867.06,0.9,-0.28925,0.00013,25.56197]
[1778476039130,34.16,80867.07,0.9,-0.28925,0.00013,25.56188]
[1778476041330,34.16,80867.34,0.9,-0.28921,0.00013,25.56046]
[1778476041351,34.16,80868.92,0.9,-0.289,0.00013,25.55217]
[1778476047185,34.16,80866.63,0.9,-0.2893,0.00013,25.56415]
[1778476052671,34.16,80869.73,0.9,-0.28887,0.00013,25.54423]
[1778476055752,34.16,80870.03,0.9,-0.28883,0.00013,25.54269]
[1778476055759,34.16,80870.03,0.9,-0.28883,0.00013,25.54269]
[1778476055853,34.16,80870.17,0.9,-0.28881,0.00013,25.54197]
[1778476058922,34.16,80870.17,0.9,-0.28881,0.00013,25.54197]
[1778476059353,34.16,80861.68,0.9,-0.28995,0.00013,25.58654]
[1778476061253,34.16,80861.68,0.9,-0.28995,0.00013,25.58652]
[1778476061288,34.16,80861.68,0.9,-0.28995,0.00013,25.58652]
[1778476061927,34.16,80861.68,0.9,-0.28995,0.00013,25.58652]
[1778476062170,34.16,80857.78,0.9,-0.29047,0.00013,25.60686]
[1778476062387,34.16,80857.78,0.9,-0.29047,0.00013,25.60686]
[1778476062417,34.16,80857.78,0.9,-0.29047,0.00013,25.60686]
[1778476062495,34.16,80857.78,0.9,-0.29047,0.00013,25.60686]
[1778476062505,34.16,80857.78,0.9,-0.29047,0.00013,25.60686]
[1778476062598,34.16,80855.03,0.9,-0.29084,0.00013,25.62116]
[1778476064691,34.16,80855.03,0.9,-0.29084,0.00013,25.62139]
[1778476064791,34.16,80853.53,0.9,-0.29105,0.00013,25.62942]
[1778476070347,34.17,80857.86,0.9,-0.2905,0.00013,25.60821]
[1778476071120,34.17,80857.86,0.9,-0.2905,0.00013,25.60821]
[1778476071353,34.17,80857.93,0.9,-0.2905,0.00013,25.60808]
[1778476077571,34.18,80859.68,0.9,-0.29029,0.00013,25.59994]
[1778476079660,34.18,80859.78,0.9,-0.29029,0.00013,25.60016]
[1778476079668,34.18,80859.78,0.9,-0.29029,0.00013,25.60016]
[1778476082248,34.18,80859.45,0.9,-0.29036,0.00013,25.60261]
[1778476082491,34.18,80859.45,0.9,-0.29036,0.00013,25.60261]
[1778476084039,34.19,80858.49,0.9,-0.2905,0.00013,25.60808]
[1778476084051,34.19,80858.49,0.9,-0.2905,0.00013,25.60808]
[1778476090425,34.19,80857.38,0.9,-0.29067,0.00013,25.61497]
[1778476092193,34.19,80857.14,0.9,-0.29072,0.00013,25.61685]
[1778476092500,34.19,80857.19,0.9,-0.29072,0.00013,25.61679]
[1778476093790,34.19,80857.19,0.9,-0.29072,0.00013,25.61679]
[1778476093818,34.19,80857.19,0.9,-0.29072,0.00013,25.61679]
[1778476093890,34.19,80834.83,0.9,-0.29372,0.00013,25.73263]
[1778476094558,34.19,80834.83,0.9,-0.29372,0.00013,25.73263]
[1778476094568,34.19,80834.83,0.9,-0.29372,0.00013,25.73263]
[1778476094588,34.19,80834.83,0.9,-0.29372,0.00013,25.73263]
[1778476095262,34.19,80834.54,0.9,-0.29377,0.00013,25.73422]
[1778476095289,34.19,80834.54,0.9,-0.29377,0.00013,25.73422]
[1778476099134,34.2,80831.99,0.9,-0.29412,0.00013,25.74766]
[1778476099859,34.2,80831.99,0.9,-0.29412,0.00013,25.74766]
[1778476101056,34.2,80828.81,0.9,-0.29455,0.00013,25.76411]
[1778476101599,34.2,80827.98,0.9,-0.29466,0.00013,25.76843]
[1778476103263,34.2,80828.69,0.9,-0.29457,0.00013,25.76485]
[1778476103532,34.2,80828.69,0.9,-0.29457,0.00013,25.76485]
[1778476103568,34.2,80828.69,0.9,-0.29457,0.00013,25.76485]
[1778476103615,34.2,80836.59,0.9,-0.29351,0.00013,25.72433]
[1778476107662,34.2,80842.54,0.9,-0.2927,0.00013,25.69353]
[1778476107666,34.2,80842.54,0.9,-0.2927,0.00013,25.69353]
[1778476107684,34.2,80842.54,0.9,-0.2927,0.00013,25.69353]
[1778476107695,34.2,80842.54,0.9,-0.2927,0.00013,25.69353]
[1778476107817,34.2,80841.8,0.9,-0.2928,0.00013,25.69732]
[1778476113352,34.2,80837.54,0.9,-0.29335,0.00013,25.71541]
[1778476118683,34.2,80843.26,0.9,-0.29258,0.00013,25.68577]
[1778476119567,34.2,80843.26,0.9,-0.29258,0.00013,25.68577]
[1778476119689,34.2,80843.74,0.9,-0.29251,0.00013,25.68327]
[1778476124725,34.2,80844.33,0.9,-0.29243,0.00013,25.68014]
[1778476129929,34.2,80844.27,0.9,-0.29244,0.00013,25.68038]
[1778476129949,34.2,80844.27,0.9,-0.29244,0.00013,25.68038]
[1778476131924,34.19,80844.45,0.9,-0.29241,0.00013,25.67942]
[1778476132781,34.19,80844.6,0.9,-0.29239,0.00013,25.67861]
[1778476138824,34.19,80845.23,0.9,-0.2923,0.00013,25.67526]
[1778476139829,34.19,80845.23,0.9,-0.2923,0.00013,25.67526]
[1778476140018,34.19,80846.18,0.9,-0.29218,0.00013,25.67033]
[1778476141541,34.19,80846.58,0.9,-0.29212,0.00013,25.66825]
[1778476142215,34.19,80854.47,0.9,-0.29106,0.00013,25.62732]
[1778476142217,34.19,80854.47,0.9,-0.29106,0.00013,25.62732]
[1778476142851,34.19,80854.47,0.9,-0.29106,0.00013,25.62735]
[1778476143903,34.19,80854.47,0.9,-0.29106,0.00013,25.62735]
[1778476143974,34.19,80854.67,0.9,-0.29104,0.00013,25.62634]
[1778476146338,34.19,80855.0,0.9,-0.29099,0.00013,25.62468]
[1778476146375,34.19,80855.0,0.9,-0.29099,0.00013,25.6247]
[1778476151420,34.2,80856.03,0.9,-0.29086,0.00013,25.61944]
[1778476156632,34.2,80856.53,0.9,-0.29079,0.00013,25.61693]
[1778476163481,34.2,80855.97,0.9,-0.29087,0.00013,25.61996]
[1778476170040,34.2,80856.13,0.9,-0.29085,0.00013,25.6192]
[1778476175167,34.2,80852.23,0.9,-0.29136,0.00013,25.63581]
[1778476180532,34.2,80851.93,0.9,-0.29139,0.00013,25.63728]
[1778476186152,34.2,80860.13,0.9,-0.29029,0.00013,25.59453]
[1778476191465,34.2,80860.92,0.9,-0.29019,0.00013,25.59046]
[1778476198875,34.2,80859.97,0.9,-0.29032,0.00013,25.59551]
[1778476200443,34.2,80870.56,0.9,-0.2889,0.00013,25.54016]
[1778476201743,34.2,80870.56,0.9,-0.2889,0.00013,25.54016]
[1778476201979,34.2,80870.56,0.9,-0.2889,0.00013,25.54016]
[1778476202041,34.2,80868.8,0.9,-0.28914,0.00013,25.54946]
[1778476206288,34.2,80866.91,0.9,-0.28939,0.00013,25.55951]
[1778476206319,34.2,80866.74,0.9,-0.28942,0.00013,25.56049]
[1778476208065,34.2,80866.74,0.9,-0.28942,0.00013,25.56049]
[1778476208099,34.2,80866.74,0.9,-0.28942,0.00013,25.56053]
[1778476208156,34.2,80866.74,0.9,-0.28942,0.00013,25.56053]
[1778476208166,34.2,80866.61,0.9,-0.28944,0.00013,25.56121]
[1778476212541,34.2,80865.58,0.9,-0.28958,0.00013,25.56677]
[1778476212626,34.2,80865.58,0.9,-0.28958,0.00013,25.56677]
[1778476212643,34.2,80865.58,0.9,-0.28958,0.00013,25.56677]
[1778476212727,34.2,80864.94,0.9,-0.28967,0.00013,25.57015]
[1778476214352,34.2,80860.68,0.9,-0.29024,0.00013,25.59244]
[1778476220392,34.2,80859.89,0.9,-0.29035,0.00013,25.59668]
[1778476225428,34.2,80859.97,0.9,-0.29034,0.00013,25.59637]
[1778476230464,34.2,80858.42,0.9,-0.29055,0.00013,25.60457]
[1778476232945,34.2,80858.21,0.9,-0.29056,0.00013,25.60201]
[1778476232964,34.2,80858.21,0.9,-0.29056,0.00013,25.60201]
[1778476232974,34.2,80858.21,0.9,-0.29056,0.00013,25.60201]
[1778476237500,34.2,80856.96,0.9,-0.29073,0.00013,25.60865]
[1778476237531,34.2,80856.96,0.9,-0.29073,0.00013,25.60865]
[1778476239023,34.2,80856.58,0.9,-0.29078,0.00013,25.61065]
[1778476239194,34.2,80856.97,0.9,-0.29073,0.00013,25.60864]
[1778476245826,34.2,80857.04,0.9,-0.29072,0.00013,25.6084]
[1778476245873,34.2,80857.04,0.9,-0.29072,0.00013,25.6084]
[1778476247240,34.2,80857.16,0.9,-0.29071,0.00013,25.60785]
[1778476248899,34.2,80857.68,0.9,-0.29064,0.00013,25.60516]
[1778476249301,34.2,80857.68,0.9,-0.29064,0.00013,25.60519]
[1778476249651,34.2,80857.68,0.9,-0.29064,0.00013,25.60519]
[1778476249720,34.2,80857.68,0.9,-0.29064,0.00013,25.60521]
[1778476250277,34.2,80857.68,0.9,-0.29064,0.00013,25.60521]
[1778476251374,34.2,80857.68,0.9,-0.29064,0.00013,25.60524]
[1778476252005,34.2,80857.77,0.9,-0.29063,0.00013,25.60479]
[1778476254944,34.2,80857.76,0.9,-0.29063,0.00013,25.60489]
[1778476255482,34.2,80858.03,0.9,-0.2906,0.00013,25.60351]
[1778476257059,34.2,80858.03,0.9,-0.2906,0.00013,25.60353]
[1778476257541,34.2,80858.41,0.9,-0.29055,0.00013,25.60157]
[1778476262688,34.2,80858.54,0.9,-0.29053,0.00013,25.60104]
[1778476267066,34.21,80859.15,0.9,-0.29045,0.00013,25.59794]
[1778476268065,34.21,80859.38,0.9,-0.29042,0.00013,25.59676]
[1778476269955,34.21,80864.39,0.9,-0.28975,0.00013,25.5707]
[1778476270030,34.21,80865.57,0.9,-0.2896,0.00013,25.56459]
[1778476275077,34.21,80866.03,0.9,-0.28954,0.00013,25.56239]
[1778476275140,34.21,80866.03,0.9,-0.28954,0.00013,25.56239]
[1778476275888,34.21,80868.65,0.9,-0.28919,0.00013,25.54882]
[1778476276164,34.21,80868.65,0.9,-0.28919,0.00013,25.54882]
[1778476275988,34.21,80878.72,0.9,-0.28785,0.00013,25.49584]
[1778476277075,34.21,80880.19,0.9,-0.28765,0.00013,25.48806]
[1778476282312,34.21,80879.26,0.9,-0.28777,0.00013,25.49283]
[1778476282317,34.21,80879.26,0.9,-0.28777,0.00013,25.49283]
[1778476283152,34.21,80879.91,0.9,-0.28768,0.00013,25.48938]
[1778476285213,34.21,80879.91,0.9,-0.28768,0.00013,25.48936]
[1778476294916,34.21,80879.71,0.9,-0.28768,0.00013,25.48653]
[1778476296902,34.21,80879.17,0.9,-0.28775,0.00013,25.48936]
[1778476297024,34.21,80879.17,0.9,-0.28775,0.00013,25.48936]
[1778476298673,34.21,80883.45,0.9,-0.28718,0.00013,25.46678]
[1778476298807,34.21,80883.45,0.9,-0.28718,0.00013,25.46678]
[1778476298944,34.21,80883.45,0.9,-0.28718,0.00013,25.46679]
[1778476299266,34.21,80883.45,0.9,-0.28718,0.00013,25.46679]
[1778476299292,34.21,80883.45,0.9,-0.28718,0.00013,25.46679]
[1778476299304,34.21,80883.45,0.9,-0.28718,0.00013,25.46679]
[1778476299959,34.21,80882.08,0.9,-0.28737,0.00013,25.47403]
[1778476301625,34.21,80880.0,0.9,-0.28764,0.00013,25.485]
[1778476301708,34.21,80880.0,0.9,-0.28764,0.00013,25.485]
[1778476301751,34.21,80880.0,0.9,-0.28764,0.00013,25.485]
[1778476301808,34.21,80880.0,0.9,-0.28764,0.00013,25.485]
[1778476301971,34.21,80878.89,0.9,-0.28779,0.00013,25.49085]
[1778476307006,34.2,80870.02,0.9,-0.28897,0.00013,25.53722]
[1778476313053,34.2,80870.77,0.9,-0.28886,0.00013,25.53297]
[1778476318080,34.2,80870.18,0.9,-0.28894,0.00013,25.53585]
[1778476324212,34.2,80871.31,0.9,-0.28878,0.00013,25.52955]
[1778476329564,34.2,80867.77,0.9,-0.28924,0.00013,25.54784]
[1778476336213,34.2,80868.12,0.9,-0.28918,0.00013,25.54526]
[1778476343262,34.19,80869.01,0.9,-0.28905,0.00013,25.54001]
[1778476348253,34.19,80871.27,0.9,-0.28874,0.00013,25.5279]
[1778476348257,34.19,80871.24,0.9,-0.28874,0.00013,25.52789]
[1778476349573,34.19,80871.24,0.9,-0.28874,0.00013,25.52789]
[1778476350308,34.19,80871.24,0.9,-0.28873,0.00013,25.52772]
[1778476350457,34.19,80871.24,0.9,-0.28873,0.00013,25.52764]
[1778476352369,34.19,80871.24,0.9,-0.28873,0.00013,25.52764]
[1778476352371,34.19,80871.24,0.9,-0.28873,0.00013,25.52764]
[1778476352651,34.19,80871.24,0.9,-0.28873,0.00013,25.52764]
[1778476352752,34.19,80871.8,0.9,-0.28863,0.00013,25.52085]
[1778476353351,34.19,80871.8,0.9,-0.28863,0.00013,25.52085]
[1778476354079,34.19,80871.8,0.9,-0.28863,0.00013,25.52085]
[1778476354427,34.19,80871.62,0.9,-0.28865,0.00013,25.52171]
[1778476355087,34.19,80871.74,0.9,-0.28864,0.00013,25.52099]
[1778476356491,34.19,80871.74,0.9,-0.28864,0.00013,25.52099]
[1778476356497,34.19,80871.74,0.9,-0.28864,0.00013,25.52099]
[1778476356592,34.19,80871.8,0.9,-0.28862,0.00013,25.52051]
[1778476362396,34.18,80870.15,0.9,-0.28883,0.00013,25.5286]
[1778476371459,34.18,80870.22,0.9,-0.2888,0.00013,25.52732]
[1778476377501,34.18,80871.0,0.9,-0.28868,0.00013,25.5226]
[1778476382536,34.18,80875.1,0.9,-0.28812,0.00013,25.50055]
[1778476388579,34.17,80874.11,0.9,-0.28824,0.00013,25.50529]
[1778476393614,34.17,80873.64,0.9,-0.2883,0.00013,25.50738]
[1778476398649,34.17,80873.45,0.9,-0.28831,0.00013,25.50801]
[1778476405320,34.17,80873.22,0.9,-0.28833,0.00013,25.50879]
[1778476410335,34.17,80873.2,0.9,-0.28833,0.00013,25.50854]
[1778476415608,34.16,80873.32,0.9,-0.28828,0.00013,25.50386]
[1778476421026,34.16,80872.42,0.9,-0.28839,0.00013,25.50819]
[1778476426846,34.17,80870.63,0.9,-0.28865,0.00013,25.51818]
[1778476431880,34.17,80868.2,0.9,-0.28898,0.00013,25.53134]
[1778476432730,34.17,80868.2,0.9,-0.28898,0.00013,25.53134]
[1778476432747,34.17,80868.2,0.9,-0.28898,0.00013,25.53134]
[1778476432887,34.17,80864.78,0.9,-0.28944,0.00013,25.54934]
[1778476437922,34.17,80863.49,0.9,-0.28962,0.00013,25.55637]
[1778476439949,34.17,80863.28,0.9,-0.28965,0.00013,25.55753]
[1778476439998,34.17,80863.28,0.9,-0.28965,0.00013,25.55753]
[1778476440043,34.17,80864.04,0.9,-0.28955,0.00013,25.55361]
[1778476440776,34.17,80864.04,0.9,-0.28955,0.00013,25.55361]
[1778476440820,34.17,80864.04,0.9,-0.28955,0.00013,25.55361]
[1778476440877,34.17,80864.04,0.9,-0.28955,0.00013,25.55367]
[1778476442432,34.17,80864.04,0.9,-0.28955,0.00013,25.55367]
[1778476442454,34.17,80864.04,0.9,-0.28955,0.00013,25.55367]
[1778476442958,34.17,80864.04,0.9,-0.28955,0.00013,25.55379]
[1778476449392,34.17,80861.47,0.9,-0.2899,0.00013,25.56752]
[1778476455041,34.17,80861.0,0.9,-0.28998,0.00013,25.57035]
[1778476461083,34.17,80861.29,0.9,-0.28995,0.00013,25.56919]
[1778476467125,34.18,80860.1,0.9,-0.29011,0.00013,25.57573]
[1778476474173,34.18,80859.18,0.9,-0.29023,0.00013,25.57723]
[1778476479209,34.18,80859.12,0.9,-0.29024,0.00013,25.57781]
[1778476486261,34.18,80859.4,0.9,-0.29021,0.00013,25.57673]
[1778476491297,34.18,80859.36,0.9,-0.29022,0.00013,25.57722]
[1778476495428,34.18,80859.3,0.9,-0.29024,0.00013,25.5777]
[1778476495455,34.18,80859.23,0.9,-0.29025,0.00013,25.57812]
[1778476498826,34.18,80859.2,0.9,-0.29025,0.00013,25.57834]
[1778476498878,34.18,80859.2,0.9,-0.29025,0.00013,25.57834]
[1778476499843,34.18,80859.2,0.9,-0.29026,0.00013,25.5785]
[1778476500088,34.18,80859.2,0.9,-0.29026,0.00013,25.5785]
[1778476500136,34.18,80859.2,0.9,-0.29026,0.00013,25.5785]
[1778476500375,34.18,80842.6,0.9,-0.29249,0.00013,25.66482]
[1778476502042,34.18,80842.8,0.9,-0.29246,0.00013,25.6638]
[1778476502059,34.18,80842.8,0.9,-0.29246,0.00013,25.6638]
[1778476502062,34.18,80842.8,0.9,-0.29246,0.00013,25.6638]
[1778476502068,34.18,80842.8,0.9,-0.29246,0.00013,25.6638]
[1778476503839,34.18,80843.46,0.9,-0.29237,0.00013,25.66033]
[1778476503854,34.18,80843.46,0.9,-0.29237,0.00013,25.66033]
[1778476504412,34.18,80843.77,0.9,-0.29233,0.00013,25.6587]
[1778476508930,34.18,80843.99,0.9,-0.2923,0.00013,25.65747]
[1778476508959,34.18,80843.99,0.9,-0.2923,0.00013,25.65747]
[1778476509422,34.18,80848.9,0.9,-0.29164,0.00013,25.63199]
[1778476509666,34.18,80848.9,0.9,-0.29164,0.00013,25.63199]
[1778476509699,34.18,80848.9,0.9,-0.29164,0.00013,25.63199]
[1778476509706,34.18,80849.47,0.9,-0.29156,0.00013,25.62904]
[1778476510790,34.18,80849.47,0.9,-0.29156,0.00013,25.62904]
[1778476510821,34.18,80849.47,0.9,-0.29156,0.00013,25.62904]
[1778476510829,34.18,80849.47,0.9,-0.29156,0.00013,25.62904]
[1778476511437,34.18,80849.47,0.9,-0.29156,0.00013,25.62904]
[1778476511868,34.18,80849.47,0.9,-0.29156,0.00013,25.62904]
[1778476512443,34.18,80853.54,0.9,-0.29101,0.00013,25.60789]
[1778476513088,34.18,80853.54,0.9,-0.29101,0.00013,25.60789]
[1778476515088,34.18,80858.05,0.9,-0.29041,0.00013,25.58445]
[1778476515926,34.18,80858.74,0.9,-0.29032,0.00013,25.58089]
[1778476515939,34.18,80858.74,0.9,-0.29032,0.00013,25.58089]
[1778476520369,34.18,80858.61,0.9,-0.29034,0.00013,25.58171]
[1778476520396,34.18,80858.61,0.9,-0.29034,0.00013,25.58171]
[1778476520408,34.18,80858.61,0.9,-0.29034,0.00013,25.58171]
[1778476520603,34.18,80861.88,0.9,-0.2899,0.00013,25.56448]
[1778476523374,34.18,80861.42,0.9,-0.28996,0.00013,25.5668]
[1778476523475,34.18,80861.48,0.9,-0.28995,0.00013,25.56639]
[1778476527500,34.18,80860.6,0.9,-0.29006,0.00013,25.57072]
[1778476527509,34.18,80860.6,0.9,-0.29006,0.00013,25.57072]
[1778476527601,34.18,80859.23,0.9,-0.29024,0.00013,25.5777]
[1778476532746,34.18,80858.84,0.9,-0.29026,0.00013,25.57566]
[1778476533690,34.18,80858.93,0.9,-0.29025,0.00013,25.5751]
[1778476534276,34.18,80858.93,0.9,-0.29025,0.00013,25.5751]
[1778476534377,34.18,80858.93,0.9,-0.29024,0.00013,25.575]
[1778476535748,34.18,80858.93,0.9,-0.29024,0.00013,25.575]
[1778476535750,34.18,80858.93,0.9,-0.29024,0.00013,25.575]
[1778476535849,34.18,80858.93,0.9,-0.29024,0.00013,25.57481]
[1778476539874,34.18,80859.08,0.9,-0.29021,0.00013,25.57375]
[1778476539881,34.18,80859.08,0.9,-0.29021,0.00013,25.57375]
[1778476539975,34.18,80859.18,0.9,-0.2902,0.00013,25.57313]
[1778476546307,34.17,80859.34,0.9,-0.29016,0.00013,25.57174]
[1778476548437,34.17,80859.34,0.9,-0.29016,0.00013,25.57165]
[1778476550247,34.17,80859.9,0.9,-0.29008,0.00013,25.56854]
[1778476550250,34.17,80859.9,0.9,-0.29008,0.00013,25.56854]
[1778476550258,34.17,80859.9,0.9,-0.29008,0.00013,25.56854]
[1778476550394,34.17,80859.98,0.9,-0.29007,0.00013,25.56803]
[1778476555399,34.17,80859.61,0.9,-0.29011,0.00013,25.56962]
[1778476560423,34.17,80859.99,0.9,-0.29005,0.00013,25.56721]
[1778476562570,34.17,80859.61,0.9,-0.29009,0.00013,25.56895]
[1778476562576,34.17,80859.61,0.9,-0.29009,0.00013,25.56895]
[1778476563276,34.17,80859.61,0.9,-0.29009,0.00013,25.56895]
[1778476563376,34.17,80860.22,0.9,-0.29001,0.00013,25.56568]
[1778476564632,34.17,80860.22,0.9,-0.29001,0.00013,25.5656]
[1778476564808,34.17,80860.34,0.9,-0.28999,0.00013,25.5649]
[1778476566178,34.17,80860.34,0.9,-0.28999,0.00013,25.5649]
[1778476566216,34.17,80860.34,0.9,-0.28999,0.00013,25.5649]
[1778476566226,34.17,80865.5,0.9,-0.28929,0.00013,25.53782]
[1778476570741,34.16,80870.27,0.9,-0.28865,0.00013,25.51259]
[1778476572126,34.16,80870.45,0.9,-0.28863,0.00013,25.51161]
[1778476577129,34.16,80873.81,0.9,-0.28817,0.00013,25.49374]
[1778476577867,34.16,80874.58,0.9,-0.28807,0.00013,25.48966]
[1778476578453,34.16,80874.58,0.9,-0.28807,0.00013,25.48966]
[1778476579033,34.16,80874.62,0.9,-0.28806,0.00013,25.48943]
[1778476579129,34.16,80874.08,0.9,-0.28813,0.00013,25.49225]
[1778476580840,34.16,80873.97,0.9,-0.28815,0.00013,25.49281]
[1778476581500,34.16,80874.7,0.9,-0.28805,0.00013,25.48894]
[1778476587481,34.16,80877.21,0.9,-0.28771,0.00013,25.47567]
[1778476592699,34.16,80877.42,0.9,-0.28767,0.00013,25.47097]
[1778476593801,34.16,80879.41,0.9,-0.2874,0.00013,25.4605]
[1778476593815,34.16,80879.41,0.9,-0.2874,0.00013,25.4605]
[1778476595550,34.16,80880.55,0.9,-0.28725,0.00013,25.45456]
[1778476595587,34.16,80880.55,0.9,-0.28725,0.00013,25.45456]
[1778476599316,34.16,80879.91,0.9,-0.28734,0.00013,25.45807]
[1778476599675,34.16,80880.31,0.9,-0.28729,0.00013,25.45601]
[1778476600040,34.16,80880.31,0.9,-0.28729,0.00013,25.45601]
[1778476600050,34.16,80880.31,0.9,-0.28729,0.00013,25.45601]
[1778476600306,34.16,80880.31,0.9,-0.28729,0.00013,25.45601]
[1778476600337,34.16,80880.31,0.9,-0.28729,0.00013,25.45601]
[1778476602166,34.17,80883.22,0.9,-0.2869,0.00013,25.44073]
[1778476603160,34.17,80883.52,0.9,-0.28686,0.00013,25.43921]
[1778476610131,34.17,80881.28,0.9,-0.28718,0.00013,25.45161]
[1778476613037,34.17,80878.8,0.9,-0.28751,0.00013,25.46483]
[1778476613055,34.17,80878.8,0.9,-0.28751,0.00013,25.46483]
[1778476613845,34.17,80880.4,0.9,-0.2873,0.00013,25.45644]
[1778476613880,34.17,80880.4,0.9,-0.2873,0.00013,25.45644]
[1778476619197,34.17,80878.92,0.9,-0.28751,0.00013,25.46466]
[1778476624232,34.17,80881.05,0.9,-0.28723,0.00013,25.45377]
[1778476629522,34.17,80880.32,0.9,-0.28733,0.00013,25.45791]
[1778476639361,34.18,80878.18,0.9,-0.28764,0.00013,25.46983]
[1778476645385,34.18,80879.74,0.9,-0.28744,0.00013,25.46205]
[1778476650549,34.18,80880.01,0.9,-0.28741,0.00013,25.46082]
[1778476657087,34.18,80879.85,0.9,-0.28742,0.00013,25.45857]
[1778476661539,34.18,80880.32,0.9,-0.28736,0.00013,25.45628]
[1778476661566,34.18,80880.32,0.9,-0.28736,0.00013,25.45628]
[1778476661579,34.18,80880.32,0.9,-0.28736,0.00013,25.45628]
[1778476661602,34.18,80880.32,0.9,-0.28736,0.00013,25.45628]
[1778476661615,34.18,80881.4,0.9,-0.28722,0.00013,25.45065]
[1778476661623,34.18,80881.4,0.9,-0.28722,0.00013,25.45065]
[1778476662504,34.18,80881.4,0.9,-0.28722,0.00013,25.45072]
[1778476667539,34.19,80883.95,0.9,-0.28689,0.00013,25.43766]
[1778476672576,34.19,80883.11,0.9,-0.28701,0.00013,25.44252]
[1778476675274,34.19,80882.93,0.9,-0.28704,0.00013,25.44364]
[1778476675309,34.19,80882.93,0.9,-0.28704,0.00013,25.44364]
[1778476675598,34.19,80882.56,0.9,-0.28709,0.00013,25.44568]
[1778476681641,34.19,80882.53,0.9,-0.28711,0.00013,25.44631]
[1778476685239,34.19,80882.12,0.9,-0.28717,0.00013,25.44856]
[1778476685264,34.19,80882.12,0.9,-0.28717,0.00013,25.44856]
[1778476685276,34.19,80881.19,0.9,-0.28729,0.00013,25.45369]
[1778476690322,34.19,80879.5,0.9,-0.28753,0.00013,25.46295]
[1778476694451,34.19,80881.44,0.9,-0.28727,0.00013,25.45283]
[1778476694480,34.19,80883.31,0.9,-0.28703,0.00013,25.44307]
[1778476695365,34.19,80883.31,0.9,-0.28703,0.00013,25.44307]
[1778476696518,34.19,80883.79,0.9,-0.28696,0.00013,25.44059]
[1778476696592,34.2,80883.58,0.9,-0.28699,0.00013,25.44176]
[1778476698570,34.2,80884.18,0.9,-0.28691,0.00013,25.43864]
[1778476698762,34.2,80884.64,0.9,-0.28686,0.00013,25.43632]
[1778476704403,34.2,80887.29,0.9,-0.28651,0.00013,25.42251]
[1778476707311,34.2,80889.23,0.9,-0.28625,0.00013,25.41241]
[1778476708050,34.2,80890.22,0.9,-0.28612,0.00013,25.40723]
[1778476708865,34.2,80890.22,0.9,-0.28612,0.00013,25.40729]
[1778476709495,34.2,80890.22,0.9,-0.28612,0.00013,25.40729]
[1778476709508,34.2,80890.22,0.9,-0.28612,0.00013,25.40729]
[1778476709518,34.2,80890.22,0.9,-0.28612,0.00013,25.40729]
[1778476709597,34.2,80890.22,0.9,-0.28613,0.00013,25.40736]
[1778476712991,34.2,80890.94,0.9,-0.28601,0.00013,25.40004]
[1778476713087,34.2,80892.19,0.9,-0.28585,0.00013,25.39347]
[1778476713718,34.2,80892.19,0.9,-0.28585,0.00013,25.39347]
[1778476715057,34.2,80892.19,0.9,-0.28585,0.00013,25.39353]
[1778476715141,34.2,80892.19,0.9,-0.28585,0.00013,25.3936]
[1778476720918,34.2,80893.16,0.9,-0.28573,0.00013,25.38883]
[1778476725954,34.2,80894.35,0.9,-0.28558,0.00013,25.38281]
[1778476729458,34.2,80894.62,0.9,-0.28555,0.00013,25.3815]
[1778476729534,34.2,80895.43,0.9,-0.28544,0.00013,25.37726]
[1778476730485,34.2,80895.43,0.9,-0.28544,0.00013,25.37726]
[1778476731523,34.2,80897.13,0.9,-0.28522,0.00013,25.36828]
[1778476731620,34.2,80896.92,0.9,-0.28525,0.00013,25.36947]
[1778476732933,34.2,80896.92,0.9,-0.28525,0.00013,25.36954]
[1778476732957,34.2,80896.92,0.9,-0.28525,0.00013,25.36954]
[1778476733026,34.21,80896.51,0.9,-0.2853,0.00013,25.3718]
[1778476737988,34.21,80895.99,0.9,-0.28538,0.00013,25.37482]
[1778476738022,34.21,80895.99,0.9,-0.28538,0.00013,25.37482]
[1778476738040,34.21,80895.89,0.9,-0.28539,0.00013,25.37542]
[1778476740828,34.21,80895.89,0.9,-0.28539,0.00013,25.37542]
[1778476740934,34.21,80895.89,0.9,-0.28539,0.00013,25.37542]
[1778476741058,34.21,80895.89,0.9,-0.2854,0.00013,25.37561]
[1778476746093,34.21,80890.76,0.9,-0.28609,0.00013,25.40298]
[1778476748469,34.21,80891.13,0.9,-0.28604,0.00013,25.40104]
[1778476748499,34.21,80891.13,0.9,-0.28604,0.00013,25.40104]
[1778476748540,34.21,80891.96,0.9,-0.28593,0.00013,25.39666]
[1778476748983,34.21,80891.96,0.9,-0.28593,0.00013,25.39666]
[1778476749039,34.21,80891.96,0.9,-0.28593,0.00013,25.39666]
[1778476749613,34.21,80893.24,0.9,-0.28576,0.00013,25.38988]
[1778476750990,34.21,80893.24,0.9,-0.28576,0.00013,25.38991]
[1778476756206,34.21,80892.66,0.9,-0.28584,0.00013,25.39303]
[1778476762205,34.21,80896.95,0.9,-0.28527,0.00013,25.37048]
[1778476767694,34.21,80897.06,0.9,-0.28526,0.00013,25.37004]
[1778476767714,34.21,80897.25,0.9,-0.28523,0.00013,25.36907]
[1778476768117,34.21,80897.25,0.9,-0.28523,0.00013,25.36907]
[1778476768134,34.21,80897.25,0.9,-0.28523,0.00013,25.36907]
[1778476768544,34.21,80897.25,0.9,-0.28523,0.00013,25.36907]
[1778476768561,34.21,80897.26,0.9,-0.28523,0.00013,25.36905]
[1778476771389,34.21,80898.07,0.9,-0.28513,0.00013,25.36482]
[1778476772657,34.21,80900.15,0.9,-0.28483,0.00013,25.35011]
[1778476772684,34.21,80899.78,0.9,-0.28488,0.00013,25.35213]
[1778476778322,34.21,80902.2,0.9,-0.28457,0.00013,25.33958]
[1778476779998,34.21,80902.69,0.9,-0.28451,0.00013,25.33703]
[1778476780025,34.21,80902.69,0.9,-0.28451,0.00013,25.33703]
[1778476783326,34.21,80903.43,0.9,-0.28441,0.00013,25.33326]
[1778476783356,34.21,80903.43,0.9,-0.28441,0.00013,25.33326]
[1778476788893,34.22,80901.6,0.9,-0.28466,0.00013,25.34337]
[1778476790300,34.22,80900.24,0.9,-0.28485,0.00013,25.35066]
[1778476790325,34.22,80900.24,0.9,-0.28485,0.00013,25.35066]
[1778476791164,34.22,80900.24,0.9,-0.28485,0.00013,25.35071]
[1778476791414,34.22,80901.04,0.9,-0.28474,0.00013,25.3465]
[1778476792790,34.22,80901.0,0.9,-0.28475,0.00013,25.34676]
[1778476792811,34.22,80901.0,0.9,-0.28475,0.00013,25.34676]
[1778476793222,34.22,80901.0,0.9,-0.28475,0.00013,25.34676]
[1778476793428,34.22,80901.0,0.9,-0.28475,0.00013,25.34681]
[1778476799018,34.22,80901.35,0.9,-0.28471,0.00013,25.34521]
[1778476801477,34.22,80901.35,0.9,-0.28471,0.00013,25.34531]
[1778476801485,34.22,80901.35,0.9,-0.28471,0.00013,25.34536]
[1778476805576,34.22,80901.2,0.9,-0.28473,0.00013,25.34626]
[1778476805598,34.22,80901.2,0.9,-0.28473,0.00013,25.34626]
[1778476807039,34.22,80901.76,0.9,-0.28466,0.00013,25.34343]
[1778476807067,34.22,80901.76,0.9,-0.28466,0.00013,25.34343]
[1778476812562,34.22,80902.21,0.9,-0.28461,0.00013,25.34134]
[1778476814529,34.22,80902.21,0.9,-0.28461,0.00013,25.34134]
[1778476814555,34.22,80902.21,0.9,-0.28461,0.00013,25.34134]
[1778476817758,34.22,80902.16,0.9,-0.28462,0.00013,25.34171]
[1778476817771,34.22,80902.16,0.9,-0.28462,0.00013,25.34186]
[1778476817777,34.22,80902.16,0.9,-0.28462,0.00013,25.34186]
[1778476817808,34.22,80902.16,0.9,-0.28462,0.00013,25.34186]
[1778476818394,34.22,80902.16,0.9,-0.28462,0.00013,25.34186]
[1778476820011,34.22,80906.38,0.9,-0.28407,0.00013,25.31946]
[1778476820621,34.22,80906.09,0.9,-0.28411,0.00013,25.32108]
[1778476820776,34.22,80906.09,0.9,-0.28411,0.00013,25.32108]
[1778476820790,34.22,80906.09,0.9,-0.28411,0.00013,25.32108]
[1778476822081,34.22,80905.97,0.9,-0.28412,0.00013,25.32179]
[1778476826182,34.22,80905.85,0.9,-0.28415,0.00013,25.3227]
[1778476831689,34.23,80905.65,0.9,-0.28418,0.00013,25.32409]
[1778476831738,34.23,80905.65,0.9,-0.28418,0.00013,25.32409]
[1778476834420,34.23,80905.34,0.9,-0.28421,0.00013,25.32224]
[1778476834421,34.23,80905.56,0.9,-0.28418,0.00013,25.32113]
[1778476838445,34.23,80906.18,0.9,-0.2841,0.00013,25.31801]
[1778476838482,34.23,80906.18,0.9,-0.2841,0.00013,25.31801]
[1778476838743,34.23,80907.37,0.9,-0.28394,0.00013,25.31172]
[1778476840913,34.23,80908.06,0.9,-0.28386,0.00013,25.30818]
[1778476841031,34.23,80908.06,0.9,-0.28386,0.00013,25.30818]
[1778476841038,34.23,80908.06,0.9,-0.28386,0.00013,25.30818]
[1778476841041,34.23,80908.06,0.9,-0.28386,0.00013,25.30818]
[1778476841765,34.23,80907.76,0.9,-0.2839,0.00013,25.30986]
[1778476846387,34.23,80911.24,0.9,-0.28345,0.00013,25.29163]
[1778476846579,34.23,80911.62,0.9,-0.2834,0.00013,25.2897]
[1778476848428,34.23,80911.62,0.9,-0.2834,0.00013,25.2897]
[1778476848460,34.23,80911.62,0.9,-0.2834,0.00013,25.2897]
[1778476848529,34.23,80903.71,0.9,-0.28445,0.00013,25.33214]
[1778476849050,34.23,80903.71,0.9,-0.28445,0.00013,25.33214]
[1778476849083,34.23,80903.71,0.9,-0.28445,0.00013,25.33214]
[1778476849151,34.23,80904.11,0.9,-0.2844,0.00013,25.33008]
[1778476854747,34.23,80903.96,0.9,-0.28442,0.00013,25.33107]
[1778476859891,34.24,80908.56,0.9,-0.28383,0.00013,25.30715]
[1778476864927,34.24,80906.67,0.9,-0.28409,0.00013,25.31772]
[1778476869480,34.24,80906.02,0.9,-0.28418,0.00013,25.32144]
[1778476869485,34.24,80906.02,0.9,-0.28418,0.00013,25.32144]
[1778476874997,34.24,80905.13,0.9,-0.28431,0.00013,25.32679]
[1778476876439,34.24,80905.13,0.9,-0.28431,0.00013,25.32679]
[1778476877614,34.24,80906.77,0.9,-0.2841,0.00013,25.31812]
[1778476883053,34.25,80906.52,0.9,-0.28415,0.00013,25.32009]
[1778476888706,34.25,80909.47,0.9,-0.28377,0.00013,25.30488]
[1778476894130,34.25,80908.82,0.9,-0.28385,0.00013,25.30533]
[1778476899164,34.25,80907.61,0.9,-0.28402,0.00013,25.31232]
[1778476900350,34.25,80907.61,0.9,-0.28402,0.00013,25.31232]
[1778476900359,34.25,80907.61,0.9,-0.28402,0.00013,25.31232]
[1778476902175,34.25,80900.91,0.9,-0.28492,0.00013,25.34821]
[1778476902214,34.25,80900.91,0.9,-0.28492,0.00013,25.34821]
[1778476902272,34.25,80898.06,0.9,-0.2853,0.00013,25.36343]
[1778476908846,34.26,80896.97,0.9,-0.28545,0.00013,25.36953]
[1778476915232,34.26,80897.97,0.9,-0.28532,0.00013,25.36442]
[1778476915262,34.26,80897.97,0.9,-0.28532,0.00013,25.36442]
[1778476915333,34.26,80899.13,0.9,-0.28517,0.00013,25.3584]
[1778476920511,34.26,80900.97,0.9,-0.28493,0.00013,25.3488]
[1778476920834,34.26,80900.97,0.9,-0.28493,0.00013,25.3488]
[1778476921532,34.26,80901.64,0.9,-0.28484,0.00013,25.34533]
[1778476923019,34.26,80900.9,0.9,-0.28494,0.00013,25.34931]
[1778476924519,34.26,80900.9,0.9,-0.28494,0.00013,25.34936]
[1778476924530,34.26,80900.9,0.9,-0.28494,0.00013,25.34936]
[1778476924574,34.26,80900.9,0.9,-0.28494,0.00013,25.34936]
[1778476924675,34.26,80900.46,0.9,-0.285,0.00013,25.35174]
[1778476930384,34.26,80899.15,0.9,-0.28518,0.00013,25.35896]
[1778476932285,34.26,80898.78,0.9,-0.28523,0.00013,25.36096]
[1778476932324,34.26,80898.78,0.9,-0.28523,0.00013,25.36096]
[1778476932401,34.26,80898.81,0.9,-0.28523,0.00013,25.36084]
[1778476934835,34.26,80898.57,0.9,-0.28526,0.00013,25.36216]
[1778476935256,34.26,80904.27,0.9,-0.28451,0.00013,25.33191]
[1778476941462,34.26,80905.91,0.9,-0.2843,0.00013,25.32367]
[1778476946497,34.26,80905.3,0.9,-0.28439,0.00013,25.32725]
[1778476947026,34.26,80905.3,0.9,-0.28439,0.00013,25.32725]
[1778476947039,34.26,80905.3,0.9,-0.28439,0.00013,25.32725]
[1778476948536,34.26,80905.59,0.9,-0.28435,0.00013,25.32576]
[1778476949664,34.26,80904.76,0.9,-0.28446,0.00013,25.33024]
[1778476949961,34.26,80904.76,0.9,-0.28447,0.00013,25.3303]
[1778476949967,34.26,80904.76,0.9,-0.28447,0.00013,25.3303]
[1778476955560,34.27,80903.39,0.9,-0.28463,0.00013,25.33418]
[1778476957812,34.27,80903.39,0.9,-0.28463,0.00013,25.33418]
[1778476957892,34.27,80903.39,0.9,-0.28463,0.00013,25.33418]
[1778476962370,34.27,80904.22,0.9,-0.28453,0.00013,25.32997]
[1778476962381,34.27,80904.22,0.9,-0.28453,0.00013,25.32997]
[1778476964563,34.27,80904.44,0.9,-0.2845,0.00013,25.32896]
[1778476964789,34.27,80904.44,0.9,-0.2845,0.00013,25.32896]
[1778476964891,34.27,80905.3,0.9,-0.28439,0.00013,25.32448]
[1778476966113,34.27,80905.3,0.9,-0.28439,0.00013,25.32448]
[1778476966843,34.27,80905.3,0.9,-0.28439,0.00013,25.32448]
[1778476966638,34.27,80905.34,0.9,-0.28439,0.00013,25.32437]
[1778476968180,34.27,80904.91,0.9,-0.28445,0.00013,25.32671]
[1778476968652,34.27,80905.26,0.9,-0.2844,0.00013,25.32489]
[1778476973807,34.27,80905.61,0.9,-0.28436,0.00013,25.32317]
[1778476974310,34.27,80912.16,0.9,-0.28349,0.00013,25.28832]
[1778476979733,34.27,80911.03,0.9,-0.28365,0.00013,25.29483]
[1778476983587,34.27,80911.0,0.9,-0.28366,0.00013,25.29515]
[1778476984641,34.27,80910.38,0.9,-0.28375,0.00013,25.29861]
[1778476992231,34.28,80911.03,0.9,-0.28367,0.00013,25.2956]
[1778476992880,34.28,80911.03,0.9,-0.28367,0.00013,25.2956]
[1778476994461,34.28,80911.03,0.9,-0.28368,0.00013,25.29593]
[1778476995070,34.28,80910.64,0.9,-0.28373,0.00013,25.29809]
[1778477000879,34.28,80909.89,0.9,-0.28385,0.00013,25.30263]
[1778477005225,34.28,80909.71,0.9,-0.28388,0.00013,25.30391]
[1778477005913,34.28,80909.71,0.9,-0.28388,0.00013,25.304]
[1778477007068,34.28,80909.23,0.9,-0.28394,0.00013,25.30664]
[1778477007280,34.28,80909.23,0.9,-0.28394,0.00013,25.30664]
[1778477007928,34.28,80908.91,0.9,-0.28399,0.00013,25.30843]
[1778477012952,34.28,80909.08,0.9,-0.28396,0.00013,25.30423]
[1778477013568,34.28,80909.08,0.9,-0.28396,0.00013,25.30423]
[1778477013571,34.28,80909.08,0.9,-0.28396,0.00013,25.30423]
[1778477014868,34.28,80908.44,0.9,-0.28404,0.00013,25.30765]
[1778477014898,34.28,80908.44,0.9,-0.28404,0.00013,25.30765]
[1778477015621,34.28,80910.19,0.9,-0.28381,0.00013,25.29847]
[1778477015673,34.28,80910.19,0.9,-0.28381,0.00013,25.29847]
[1778477017078,34.29,80909.57,0.9,-0.2839,0.00013,25.30186]
[1778477017112,34.29,80909.57,0.9,-0.2839,0.00013,25.30186]
[1778477023034,34.29,80907.8,0.9,-0.28415,0.00013,25.31193]
[1778477025801,34.29,80908.23,0.9,-0.28409,0.00013,25.30972]
[1778477025892,34.29,80908.31,0.9,-0.28408,0.00013,25.30937]
[1778477030908,34.29,80908.33,0.9,-0.28409,0.00013,25.30956]
[1778477035953,34.29,80907.3,0.9,-0.28423,0.00013,25.31543]
[1778477040181,34.29,80905.57,0.9,-0.28447,0.00013,25.325]
[1778477040933,34.29,80905.57,0.9,-0.28447,0.00013,25.325]
[1778477045451,34.29,80904.22,0.9,-0.28466,0.00013,25.33252]
[1778477046372,34.3,80903.77,0.9,-0.28472,0.00013,25.33498]
[1778477046455,34.3,80903.82,0.9,-0.28471,0.00013,25.33478]
[1778477052505,34.3,80903.82,0.9,-0.28472,0.00013,25.33509]
[1778477053592,34.3,80903.95,0.9,-0.2847,0.00013,25.33447]
[1778477054591,34.3,80903.47,0.9,-0.28477,0.00013,25.33709]
[1778477054659,34.3,80903.47,0.9,-0.28477,0.00013,25.33716]
[1778477060294,34.3,80903.51,0.9,-0.28477,0.00013,25.33735]
[1778477067547,34.3,80904.01,0.9,-0.28471,0.00013,25.33496]
[1778477068957,34.3,80903.93,0.9,-0.28473,0.00013,25.33559]
[1778477068962,34.3,80903.93,0.9,-0.28473,0.00013,25.33559]
[1778477069058,34.3,80903.82,0.9,-0.28475,0.00013,25.3363]
[1778477073175,34.3,80904.08,0.9,-0.2847,0.00013,25.33135]
[1778477073924,34.3,80904.08,0.9,-0.2847,0.00013,25.33135]
[1778477079425,34.3,80903.16,0.9,-0.28483,0.00013,25.33675]
[1778477084790,34.31,80903.38,0.9,-0.28481,0.00013,25.33582]
[1778477087934,34.31,80903.38,0.9,-0.28481,0.00013,25.336]
[1778477089019,34.31,80918.53,0.9,-0.28281,0.00013,25.25535]
[1778477089518,34.31,80918.53,0.9,-0.28281,0.00013,25.25535]
[1778477089858,34.31,80918.53,0.9,-0.28281,0.00013,25.25535]
[1778477089884,34.31,80918.53,0.9,-0.28281,0.00013,25.25535]
[1778477089900,34.31,80918.53,0.9,-0.28281,0.00013,25.25535]
[1778477089931,34.31,80918.53,0.9,-0.28281,0.00013,25.25535]
[1778477089943,34.31,80918.53,0.9,-0.28281,0.00013,25.25535]
[1778477089969,34.31,80918.82,0.9,-0.28277,0.00013,25.25394]
[1778477090251,34.31,80918.82,0.9,-0.28277,0.00013,25.25394]
[1778477090328,34.31,80918.82,0.9,-0.28277,0.00013,25.25394]
[1778477090387,34.31,80918.82,0.9,-0.28277,0.00013,25.25394]
[1778477090503,34.31,80918.82,0.9,-0.28277,0.00013,25.25394]
[1778477092056,34.31,80919.95,0.9,-0.28263,0.00013,25.2482]
[1778477092061,34.31,80919.95,0.9,-0.28263,0.00013,25.2482]
[1778477092517,34.31,80918.87,0.9,-0.28278,0.00013,25.25414]
[1778477093640,34.31,80918.87,0.9,-0.28278,0.00013,25.25414]
[1778477093719,34.31,80917.27,0.9,-0.28299,0.00013,25.26286]
[1778477095680,34.31,80917.27,0.9,-0.28299,0.00013,25.26286]
[1778477095777,34.31,80916.5,0.9,-0.2831,0.00013,25.26729]
[1778477101873,34.32,80915.42,0.9,-0.28326,0.00013,25.2739]
[1778477101965,34.32,80914.12,0.9,-0.28344,0.00013,25.28101]
[1778477107796,34.32,80912.61,0.9,-0.28366,0.00013,25.2899]
[1778477112635,34.32,80915.31,0.9,-0.28329,0.00013,25.27494]
[1778477112676,34.32,80917.01,0.9,-0.28306,0.00013,25.26568]
[1778477118029,34.31,80911.99,0.9,-0.28371,0.00013,25.29178]
[1778477124561,34.31,80917.26,0.9,-0.28299,0.00013,25.26249]
[1778477129677,34.31,80916.44,0.9,-0.28307,0.00013,25.26606]
[1778477130723,34.3,80916.9,0.9,-0.28301,0.00013,25.26344]
[1778477130824,34.3,80916.69,0.9,-0.28303,0.00013,25.26441]
[1778477135901,34.3,80917.36,0.9,-0.28291,0.00013,25.25649]
[1778477137042,34.3,80917.32,0.9,-0.28291,0.00013,25.25655]
[1778477137924,34.3,80917.61,0.9,-0.28287,0.00013,25.25469]
[1778477142244,34.3,80917.52,0.9,-0.28287,0.00013,25.25472]
[1778477142722,34.3,80917.52,0.9,-0.28287,0.00013,25.25472]
[1778477142758,34.3,80917.52,0.9,-0.28287,0.00013,25.25472]
[1778477143041,34.3,80913.73,0.9,-0.28336,0.00013,25.27467]
[1778477144413,34.3,80913.73,0.9,-0.28336,0.00013,25.27456]
[1778477144438,34.3,80913.73,0.9,-0.28336,0.00013,25.27456]
[1778477145033,34.29,80907.14,0.9,-0.28423,0.00013,25.30957]
[1778477147421,34.29,80907.01,0.9,-0.28424,0.00013,25.30996]
[1778477147444,34.29,80907.01,0.9,-0.28424,0.00013,25.30996]
[1778477147928,34.29,80906.57,0.9,-0.28429,0.00013,25.31216]
[1778477152963,34.29,80904.8,0.9,-0.28451,0.00013,25.32081]
[1778477155434,34.29,80904.8,0.9,-0.28451,0.00013,25.32081]
[1778477156989,34.29,80904.35,0.9,-0.28456,0.00013,25.32274]
[1778477157000,34.29,80904.35,0.9,-0.28456,0.00013,25.32274]
[1778477157013,34.29,80904.35,0.9,-0.28456,0.00013,25.32274]
[1778477157050,34.29,80904.35,0.9,-0.28455,0.00013,25.32258]
[1778477158534,34.29,80904.35,0.9,-0.28455,0.00013,25.32243]
[1778477158568,34.29,80904.35,0.9,-0.28455,0.00013,25.32243]
[1778477159010,34.29,80904.35,0.9,-0.28455,0.00013,25.32243]
[1778477159026,34.29,80904.35,0.9,-0.28455,0.00013,25.32243]
[1778477159890,34.29,80903.96,0.9,-0.2846,0.00013,25.32435]
[1778477159915,34.29,80903.96,0.9,-0.2846,0.00013,25.32435]
[1778477159993,34.28,80903.96,0.9,-0.28459,0.00013,25.32419]
[1778477168073,34.28,80902.12,0.9,-0.28481,0.00013,25.33265]
[1778477173108,34.28,80901.84,0.9,-0.28486,0.00013,25.33484]
[1778477174907,34.28,80901.04,0.9,-0.28497,0.00013,25.33909]
[1778477174918,34.28,80901.04,0.9,-0.28497,0.00013,25.33909]
[1778477174927,34.28,80901.04,0.9,-0.28497,0.00013,25.33909]
[1778477175121,34.28,80900.54,0.9,-0.28504,0.00013,25.34188]
[1778477175416,34.28,80900.54,0.9,-0.28504,0.00013,25.34188]
[1778477175426,34.28,80900.54,0.9,-0.28504,0.00013,25.34188]
[1778477176086,34.28,80900.54,0.9,-0.28504,0.00013,25.34188]
[1778477176128,34.28,80898.91,0.9,-0.28526,0.00013,25.3508]
[1778477176895,34.28,80898.91,0.9,-0.28526,0.00013,25.3508]
[1778477176916,34.28,80898.91,0.9,-0.28526,0.00013,25.3508]
[1778477177135,34.28,80898.08,0.9,-0.28537,0.00013,25.35533]
[1778477182170,34.29,80900.65,0.9,-0.28505,0.00013,25.34227]
[1778477183550,34.29,80900.65,0.9,-0.28505,0.00013,25.34227]
[1778477183587,34.29,80900.65,0.9,-0.28505,0.00013,25.34227]
[1778477183894,34.29,80905.68,0.9,-0.28438,0.00013,25.31577]
[1778477185235,34.29,80905.89,0.9,-0.28436,0.00013,25.31479]
[1778477185290,34.29,80905.89,0.9,-0.28436,0.00013,25.31479]
[1778477185790,34.29,80906.39,0.9,-0.2843,0.00013,25.31228]
[1778477189578,34.29,80912.1,0.9,-0.28355,0.00013,25.28235]
[1778477189635,34.29,80912.37,0.9,-0.28352,0.00013,25.28109]
[1778477194639,34.3,80912.18,0.9,-0.28354,0.00013,25.27915]
[1778477199748,34.3,80911.92,0.9,-0.28359,0.00013,25.28111]
[1778477204921,34.29,80912.22,0.9,-0.28353,0.00013,25.27864]
[1778477206606,34.29,80912.97,0.9,-0.28342,0.00013,25.27429]
[1778477206655,34.29,80912.97,0.9,-0.28342,0.00013,25.27429]
[1778477207025,34.29,80913.29,0.9,-0.28338,0.00013,25.27242]
[1778477207334,34.29,80913.29,0.9,-0.28338,0.00013,25.27242]
[1778477209077,34.29,80921.09,0.9,-0.28234,0.00013,25.23049]
[1778477209096,34.29,80922.15,0.9,-0.2822,0.00013,25.22468]
[1778477214528,34.29,80926.22,0.9,-0.28165,0.00013,25.20226]
[1778477220171,34.29,80929.55,0.9,-0.2812,0.00013,25.184]
[1778477224349,34.28,80932.31,0.9,-0.28083,0.00013,25.16868]
[1778477227469,34.28,80939.65,0.9,-0.27986,0.00013,25.12886]
[1778477227496,34.28,80938.02,0.9,-0.28007,0.00013,25.13763]
[1778477232524,34.28,80939.05,0.9,-0.27993,0.00013,25.13182]
[1778477235840,34.28,80939.9,0.9,-0.27982,0.00013,25.12711]
[1778477235846,34.28,80939.9,0.9,-0.27982,0.00013,25.12711]
[1778477235850,34.28,80941.53,0.9,-0.2796,0.00013,25.11828]
[1778477239071,34.28,80941.92,0.9,-0.27955,0.00013,25.11605]
[1778477239952,34.28,80943.64,0.9,-0.27932,0.00013,25.10662]
[1778477240052,34.28,80944.73,0.9,-0.27918,0.00013,25.10065]
[1778477245615,34.28,80946.21,0.9,-0.27898,0.00013,25.09236]
[1778477248188,34.28,80945.91,0.9,-0.27902,0.00013,25.09399]
[1778477248289,34.28,80945.91,0.9,-0.27902,0.00013,25.09389]
[1778477253674,34.28,80949.56,0.9,-0.27851,0.00013,25.07008]
[1778477258711,34.28,80953.85,0.9,-0.27794,0.00013,25.04658]
[1778477259764,34.28,80953.85,0.9,-0.27794,0.00013,25.04658]
[1778477260061,34.28,80953.85,0.9,-0.27794,0.00013,25.04658]
[1778477260074,34.28,80953.85,0.9,-0.27794,0.00013,25.04658]
[1778477260156,34.28,80955.63,0.9,-0.27771,0.00013,25.03686]
[1778477265759,34.28,80955.23,0.9,-0.27776,0.00013,25.03897]
[1778477271801,34.28,80955.31,0.9,-0.27775,0.00013,25.03844]
[1778477272533,34.28,80955.31,0.9,-0.27775,0.00013,25.03844]
[1778477272548,34.28,80955.31,0.9,-0.27775,0.00013,25.03844]
[1778477272905,34.28,80955.31,0.9,-0.27775,0.00013,25.03844]
[1778477273234,34.28,80958.05,0.9,-0.27739,0.00013,25.02346]
[1778477277964,34.28,80961.24,0.9,-0.27697,0.00013,25.00606]
[1778477278015,34.28,80961.24,0.9,-0.27697,0.00013,25.00606]
[1778477278826,34.28,80962.19,0.9,-0.27685,0.00013,25.00088]
[1778477278859,34.28,80962.19,0.9,-0.27685,0.00013,25.00088]
[1778477284803,34.28,80961.96,0.9,-0.27688,0.00013,25.00234]
[1778477290934,34.27,80961.48,0.9,-0.27692,0.00013,25.00391]
[1778477295968,34.27,80965.75,0.9,-0.27634,0.00013,24.97952]
[1778477301004,34.27,80963.55,0.9,-0.27661,0.00013,24.99081]
[1778477305796,34.27,80960.2,0.9,-0.27705,0.00013,25.00911]
[1778477305827,34.27,80960.2,0.9,-0.27705,0.00013,25.00911]
[1778477309945,34.27,80957.45,0.9,-0.27741,0.00013,25.02427]
[1778477310043,34.27,80957.52,0.9,-0.2774,0.00013,25.02391]
[1778477311838,34.27,80957.52,0.9,-0.27738,0.00013,25.02019]
[1778477312012,34.27,80957.52,0.9,-0.27738,0.00013,25.02019]
[1778477312109,34.27,80958.96,0.9,-0.2772,0.00013,25.01237]
[1778477312702,34.27,80958.96,0.9,-0.2772,0.00013,25.01237]
[1778477312757,34.27,80958.96,0.9,-0.2772,0.00013,25.01237]
[1778477313261,34.27,80958.96,0.9,-0.2772,0.00013,25.01237]
[1778477313297,34.27,80958.96,0.9,-0.2772,0.00013,25.01241]
[1778477319136,34.27,80958.72,0.9,-0.27723,0.00013,25.01399]
[1778477322215,34.27,80959.23,0.9,-0.27717,0.00013,25.01124]
[1778477322278,34.27,80959.23,0.9,-0.27717,0.00013,25.01124]
[1778477322312,34.27,80958.63,0.9,-0.27725,0.00013,25.01462]
[1778477322379,34.27,80958.63,0.9,-0.27725,0.00013,25.01462]
[1778477323785,34.27,80958.63,0.9,-0.27725,0.00013,25.01462]
[1778477324353,34.27,80958.63,0.9,-0.27725,0.00013,25.01456]
[1778477324891,34.27,80958.39,0.9,-0.27728,0.00013,25.01587]
[1778477326884,34.27,80958.39,0.9,-0.27728,0.00013,25.01587]
[1778477326914,34.27,80958.39,0.9,-0.27728,0.00013,25.01587]
[1778477327676,34.27,80958.39,0.9,-0.27727,0.00013,25.01555]
[1778477327701,34.27,80958.39,0.9,-0.27727,0.00013,25.01555]
[1778477328482,34.27,80957.88,0.9,-0.27734,0.00013,25.01834]
[1778477328896,34.27,80957.88,0.9,-0.27734,0.00013,25.01834]
[1778477328996,34.27,80958.01,0.9,-0.27732,0.00013,25.01742]
[1778477330544,34.27,80958.01,0.9,-0.27731,0.00013,25.01732]
[1778477331222,34.27,80958.77,0.9,-0.27721,0.00013,25.01306]
[1778477336576,34.26,80959.5,0.9,-0.27711,0.00013,25.0087]
[1778477344186,34.26,80957.6,0.9,-0.27735,0.00013,25.01856]
[1778477347024,34.26,80957.6,0.9,-0.27734,0.00013,25.01829]
[1778477347125,34.26,80958.29,0.9,-0.27724,0.00013,25.01424]
[1778477347612,34.26,80958.29,0.9,-0.27724,0.00013,25.01424]
[1778477348550,34.26,80958.54,0.9,-0.27721,0.00013,25.01287]
[1778477349234,34.26,80958.54,0.9,-0.27721,0.00013,25.01287]
[1778477351141,34.26,80958.6,0.9,-0.2772,0.00013,25.01236]
[1778477351242,34.26,80959.19,0.9,-0.27712,0.00013,25.00904]
[1778477355253,34.26,80959.19,0.9,-0.27711,0.00013,25.00868]
[1778477355391,34.26,80958.93,0.9,-0.27714,0.00013,25.00991]
[1778477359563,34.26,80960.09,0.9,-0.27698,0.00013,25.00337]
[1778477360378,34.26,80960.14,0.9,-0.27697,0.00013,25.0029]
[1778477361027,34.26,80960.14,0.9,-0.27697,0.00013,25.0029]
[1778477361434,34.26,80960.5,0.9,-0.27693,0.00013,25.00093]
[1778477361530,34.25,80961.05,0.9,-0.27685,0.00013,24.99781]
[1778477363489,34.25,80961.09,0.9,-0.27684,0.00013,24.9974]
[1778477363528,34.25,80961.09,0.9,-0.27684,0.00013,24.9974]
[1778477363548,34.25,80961.65,0.9,-0.27677,0.00013,24.99423]
[1778477365544,34.25,80961.65,0.9,-0.27677,0.00013,24.99423]
[1778477365564,34.25,80961.97,0.9,-0.27672,0.00013,24.99228]
[1778477372078,34.25,80960.7,0.9,-0.27687,0.00013,24.9958]
[1778477373050,34.25,80960.7,0.9,-0.27687,0.00013,24.9958]
[1778477373128,34.25,80961.07,0.9,-0.27682,0.00013,24.99383]
[1778477378552,34.25,80963.61,0.9,-0.2765,0.00013,24.98002]
[1778477383587,34.25,80963.91,0.9,-0.27644,0.00013,24.97775]
[1778477389059,34.25,80960.27,0.9,-0.27691,0.00013,24.99725]
[1778477389389,34.25,80960.27,0.9,-0.27691,0.00013,24.99725]
[1778477389464,34.25,80960.27,0.9,-0.27691,0.00013,24.99725]
[1778477389629,34.25,80960.27,0.9,-0.27691,0.00013,24.99734]
[1778477390771,34.25,80960.27,0.9,-0.27691,0.00013,24.99734]
[1778477390832,34.25,80960.27,0.9,-0.27691,0.00013,24.99734]
[1778477391162,34.25,80956.3,0.9,-0.27743,0.00013,25.01911]
[1778477397682,34.25,80956.71,0.9,-0.27738,0.00013,25.01698]
[1778477403728,34.25,80963.54,0.9,-0.2765,0.00013,24.98002]
[1778477408768,34.25,80963.34,0.9,-0.27653,0.00013,24.98151]
[1778477415815,34.26,80964.44,0.9,-0.2764,0.00013,24.97599]
[1778477420849,34.26,80969.51,0.9,-0.27574,0.00013,24.94816]
[1778477423949,34.25,80973.61,0.9,-0.27518,0.00013,24.92471]
[1778477423972,34.25,80973.61,0.9,-0.27518,0.00013,24.92471]
[1778477423973,34.25,80973.94,0.9,-0.27513,0.00013,24.92261]
[1778477424728,34.25,80973.94,0.9,-0.27513,0.00013,24.92261]
[1778477425311,34.25,80973.94,0.9,-0.27513,0.00013,24.92261]
[1778477425346,34.25,80975.39,0.9,-0.27494,0.00013,24.91433]
[1778477427747,34.25,80975.47,0.9,-0.27491,0.00013,24.91335]
[1778477429414,34.25,80976.04,0.9,-0.27483,0.00013,24.90966]
[1778477429914,34.25,80976.04,0.9,-0.27483,0.00013,24.90966]
[1778477431304,34.25,80976.04,0.9,-0.27483,0.00013,24.90966]
[1778477431485,34.24,80976.17,0.9,-0.2748,0.00013,24.90841]
[1778477431957,34.24,80976.23,0.9,-0.27476,0.00013,24.90408]
[1778477435582,34.24,80975.9,0.9,-0.27479,0.00013,24.90537]
[1778477435956,34.24,80975.27,0.9,-0.27486,0.00013,24.90831]
[1778477436905,34.24,80975.27,0.9,-0.27486,0.00013,24.90831]
[1778477437656,34.24,80974.77,0.9,-0.27492,0.00013,24.9108]
[1778477437970,34.24,80974.77,0.9,-0.27492,0.00013,24.9108]
[1778477443022,34.23,80974.13,0.9,-0.27498,0.00013,24.91325]
[1778477449570,34.23,80970.19,0.9,-0.27545,0.00013,24.93298]
[1778477449575,34.23,80970.19,0.9,-0.27545,0.00013,24.93298]
[1778477449591,34.23,80970.19,0.9,-0.27545,0.00013,24.93298]
[1778477449607,34.23,80970.19,0.9,-0.27545,0.00013,24.93298]
[1778477450153,34.22,80967.46,0.9,-0.2758,0.00013,24.94743]
[1778477451352,34.22,80967.46,0.9,-0.2758,0.00013,24.94743]
[1778477451379,34.22,80967.46,0.9,-0.2758,0.00013,24.94743]
[1778477452104,34.22,80964.99,0.9,-0.27612,0.00013,24.9611]
[1778477452156,34.22,80964.99,0.9,-0.27612,0.00013,24.9611]
[1778477452184,34.22,80964.99,0.9,-0.27612,0.00013,24.9611]
[1778477452235,34.22,80961.57,0.9,-0.27657,0.00013,24.97997]
[1778477453267,34.22,80951.02,0.9,-0.27796,0.00013,25.0378]
[1778477454139,34.22,80951.02,0.9,-0.27796,0.00013,25.0378]
[1778477454825,34.22,80949.47,0.9,-0.27816,0.00013,25.04626]
[1778477454832,34.22,80949.47,0.9,-0.27816,0.00013,25.04626]
[1778477457142,34.22,80946.38,0.9,-0.27856,0.00013,25.0631]
[1778477463150,34.22,80941.36,0.9,-0.27922,0.00013,25.09023]
[1778477468186,34.22,80941.19,0.9,-0.27924,0.00013,25.09098]
[1778477473221,34.22,80947.96,0.9,-0.27835,0.00013,25.05405]
[1778477476511,34.22,80948.82,0.9,-0.27823,0.00013,25.04938]
[1778477476532,34.22,80948.82,0.9,-0.27823,0.00013,25.04938]
[1778477476749,34.22,80948.82,0.9,-0.27823,0.00013,25.04938]
[1778477477252,34.22,80950.77,0.9,-0.27798,0.00013,25.03873]
[1778477480865,34.22,80952.82,0.9,-0.27771,0.00013,25.0276]
[1778477480869,34.22,80952.82,0.9,-0.27771,0.00013,25.0276]
[1778477481279,34.22,80952.72,0.9,-0.27773,0.00013,25.02818]
[1778477482778,34.22,80953.17,0.9,-0.27767,0.00013,25.02575]
[1778477482799,34.22,80953.17,0.9,-0.27767,0.00013,25.02575]
[1778477484053,34.22,80953.15,0.9,-0.27767,0.00013,25.02594]
[1778477484090,34.22,80953.15,0.9,-0.27767,0.00013,25.02594]
[1778477486943,34.22,80952.82,0.9,-0.27772,0.00013,25.02785]
[1778477486978,34.22,80952.82,0.9,-0.27772,0.00013,25.02785]
[1778477487784,34.22,80952.46,0.9,-0.27777,0.00013,25.02986]
[1778477487809,34.22,80952.46,0.9,-0.27777,0.00013,25.02986]
[1778477493363,34.22,80953.54,0.9,-0.27761,0.00013,25.02043]
[1778477498399,34.23,80951.02,0.9,-0.27794,0.00013,25.03446]
[1778477504440,34.23,80950.43,0.9,-0.27803,0.00013,25.03796]
[1778477510486,34.23,80950.7,0.9,-0.278,0.00013,25.03679]
[1778477515517,34.23,80951.99,0.9,-0.27784,0.00013,25.02999]
[1778477520554,34.23,80952.06,0.9,-0.27783,0.00013,25.02986]
[1778477525589,34.23,80952.02,0.9,-0.27784,0.00013,25.0304]
[1778477530625,34.23,80951.39,0.9,-0.27793,0.00013,25.03411]
[1778477535659,34.23,80951.35,0.9,-0.27794,0.00013,25.03455]
[1778477540228,34.23,80951.72,0.9,-0.2779,0.00013,25.03271]
[1778477540252,34.23,80951.72,0.9,-0.2779,0.00013,25.03271]
[1778477541011,34.23,80951.49,0.9,-0.27793,0.00013,25.03403]
[1778477541023,34.23,80951.49,0.9,-0.27793,0.00013,25.03403]
[1778477546424,34.24,80951.59,0.9,-0.27792,0.00013,25.03372]
[1778477551771,34.24,80953.57,0.9,-0.27765,0.00013,25.01969]
[1778477555853,34.24,80953.14,0.9,-0.27771,0.00013,25.02203]
[1778477557062,34.24,80954.04,0.9,-0.27759,0.00013,25.01711]
[1778477557117,34.24,80954.38,0.9,-0.27754,0.00013,25.01502]
[1778477563450,34.23,80949.67,0.9,-0.27813,0.00013,25.03942]
[1778477568888,34.23,80951.07,0.9,-0.27795,0.00013,25.03206]
[1778477574937,34.23,80951.27,0.9,-0.27793,0.00013,25.03132]
[1778477579967,34.24,80950.69,0.9,-0.27802,0.00013,25.03487]
[1778477585010,34.24,80950.1,0.9,-0.2781,0.00013,25.03839]
[1778477590041,34.24,80957.29,0.9,-0.27717,0.00013,24.99941]
[1778477596085,34.24,80959.13,0.9,-0.27694,0.00013,24.98986]
[1778477597528,34.24,80959.13,0.9,-0.27694,0.00013,24.98986]
[1778477597563,34.24,80959.13,0.9,-0.27694,0.00013,24.98986]
[1778477598285,34.24,80960.32,0.9,-0.27678,0.00013,24.98342]
[1778477598419,34.24,80961.17,0.9,-0.27667,0.00013,24.97884]
[1778477598979,34.24,80961.17,0.9,-0.27667,0.00013,24.97884]
[1778477600348,34.24,80965.77,0.9,-0.27607,0.00013,24.95367]
[1778477600378,34.24,80967.76,0.9,-0.2758,0.00013,24.94214]
[1778477601513,34.24,80967.76,0.9,-0.2758,0.00013,24.94214]
[1778477601580,34.24,80968.96,0.9,-0.27564,0.00013,24.93553]
[1778477607161,34.23,80971.03,0.9,-0.27534,0.00013,24.92255]
[1778477612260,34.23,80973.19,0.9,-0.27501,0.00013,24.90564]
[1778477617699,34.22,80972.91,0.9,-0.27501,0.00013,24.90572]
[1778477623272,34.22,80973.34,0.9,-0.27492,0.00013,24.90188]
[1778477628307,34.21,80976.74,0.9,-0.27445,0.00013,24.88187]
[1778477633343,34.21,80975.07,0.9,-0.27464,0.00013,24.88996]
[1778477635914,34.2,80975.16,0.9,-0.27462,0.00013,24.889]
[1778477635929,34.2,80975.16,0.9,-0.27462,0.00013,24.889]
[1778477637428,34.2,80974.05,0.9,-0.27476,0.00013,24.89491]
[1778477637450,34.2,80974.05,0.9,-0.27476,0.00013,24.89491]
[1778477643417,34.2,80970.5,0.9,-0.27519,0.00013,24.91282]
[1778477645664,34.19,80970.88,0.9,-0.27513,0.00013,24.91048]
[1778477645670,34.19,80970.88,0.9,-0.27513,0.00013,24.91048]
[1778477646509,34.19,80971.49,0.9,-0.27504,0.00013,24.90663]
[1778477647167,34.19,80971.49,0.9,-0.27504,0.00013,24.90663]
[1778477647728,34.19,80971.49,0.9,-0.27504,0.00013,24.90639]
[1778477648450,34.19,80971.28,0.9,-0.27506,0.00013,24.90755]
[1778477654492,34.19,80970.56,0.9,-0.27512,0.00013,24.90987]
[1778477659527,34.18,80973.73,0.9,-0.27469,0.00013,24.89145]
[1778477664563,34.18,80974.36,0.9,-0.27457,0.00013,24.88671]
[1778477670604,34.17,80972.14,0.9,-0.27484,0.00013,24.89774]
[1778477675641,34.17,80975.44,0.9,-0.27437,0.00013,24.87492]
[1778477680674,34.16,80971.18,0.9,-0.2749,0.00013,24.89732]
[1778477685709,34.16,80971.02,0.9,-0.27489,0.00013,24.89716]
[1778477690994,34.15,80970.84,0.9,-0.27489,0.00013,24.89712]
[1778477691010,34.15,80967.71,0.9,-0.2753,0.00013,24.91422]
[1778477691911,34.15,80967.71,0.9,-0.2753,0.00013,24.91422]
[1778477693061,34.15,80966.89,0.9,-0.27541,0.00013,24.91875]
[1778477693137,34.15,80966.88,0.9,-0.2754,0.00013,24.91858]
[1778477695012,34.15,80966.88,0.9,-0.2754,0.00013,24.91835]
[1778477695101,34.15,80966.88,0.9,-0.2754,0.00013,24.91835]
[1778477700112,34.15,80970.94,0.9,-0.27484,0.00013,24.89476]
[1778477703880,34.14,80971.91,0.9,-0.27469,0.00013,24.88831]
[1778477704719,34.14,80972.21,0.9,-0.27465,0.00013,24.88644]
[1778477705406,34.14,80972.21,0.9,-0.27465,0.00013,24.88644]
[1778477706272,34.14,80971.72,0.9,-0.27471,0.00013,24.88894]
[1778477707089,34.14,80971.09,0.9,-0.27478,0.00013,24.89221]
[1778477707463,34.14,80971.09,0.9,-0.27478,0.00013,24.89221]
[1778477709453,34.14,80970.41,0.9,-0.27486,0.00013,24.89553]
[1778477709459,34.14,80970.41,0.9,-0.27486,0.00013,24.89553]
[1778477714912,34.13,80971.86,0.9,-0.27464,0.00013,24.88615]
[1778477716717,34.13,80971.86,0.9,-0.27464,0.00013,24.88615]
[1778477716747,34.13,80971.38,0.9,-0.27469,0.00013,24.88836]
[1778477716834,34.13,80971.38,0.9,-0.27469,0.00013,24.88836]
[1778477716866,34.13,80971.38,0.9,-0.27469,0.00013,24.88836]
[1778477717295,34.13,80964.21,0.9,-0.27563,0.00013,24.92803]
[1778477717727,34.13,80964.21,0.9,-0.27563,0.00013,24.92803]
[1778477717796,34.13,80964.21,0.9,-0.27563,0.00013,24.92803]
[1778477718417,34.13,80964.21,0.9,-0.27563,0.00013,24.92803]
[1778477718429,34.13,80964.21,0.9,-0.27563,0.00013,24.92803]
[1778477718455,34.13,80950.2,0.9,-0.27747,0.00013,25.00508]
[1778477719861,34.13,80950.2,0.9,-0.27747,0.00013,25.00513]
[1778477720414,34.13,80950.2,0.9,-0.27747,0.00013,25.00513]
[1778477720452,34.13,80950.2,0.9,-0.27747,0.00013,25.00513]
[1778477720492,34.13,80950.2,0.9,-0.27747,0.00013,25.00513]
[1778477720640,34.13,80950.5,0.9,-0.27744,0.00013,25.00353]
[1778477721907,34.13,80950.5,0.9,-0.27744,0.00013,25.00358]
[1778477723957,34.13,80949.24,0.9,-0.2776,0.00013,25.01057]
[1778477725960,34.13,80949.51,0.9,-0.27757,0.00013,25.00918]
[1778477725993,34.13,80949.51,0.9,-0.27757,0.00013,25.00918]
[1778477726008,34.13,80949.51,0.9,-0.27757,0.00013,25.00918]
[1778477729069,34.13,80949.43,0.9,-0.27758,0.00013,25.00972]
[1778477729079,34.13,80949.43,0.9,-0.27758,0.00013,25.00972]
[1778477730151,34.13,80948.86,0.9,-0.27766,0.00013,25.0129]
[1778477731193,34.13,80948.15,0.9,-0.27775,0.00013,25.01685]
[1778477731241,34.13,80948.15,0.9,-0.27775,0.00013,25.01685]
[1778477736321,34.13,80947.18,0.9,-0.27787,0.00013,25.0187]
[1778477736422,34.13,80946.28,0.9,-0.27799,0.00013,25.02368]
[1778477742102,34.14,80943.94,0.9,-0.2783,0.00013,25.03677]
[1778477744515,34.14,80943.94,0.9,-0.2783,0.00013,25.03677]
[1778477744546,34.14,80943.94,0.9,-0.2783,0.00013,25.03677]
[1778477746595,34.14,80941.44,0.9,-0.27863,0.00013,25.05061]
[1778477747701,34.14,80934.33,0.9,-0.27957,0.00013,25.0894]
[1778477748920,34.14,80935.31,0.9,-0.27944,0.00013,25.08407]
[1778477750594,34.14,80935.31,0.9,-0.27944,0.00013,25.08409]
[1778477750607,34.14,80935.31,0.9,-0.27944,0.00013,25.08409]
[1778477750695,34.14,80929.24,0.9,-0.28025,0.00013,25.11711]
[1778477751366,34.14,80929.24,0.9,-0.28025,0.00013,25.11711]
[1778477751467,34.14,80928.48,0.9,-0.28035,0.00013,25.12123]
[1778477757207,34.14,80926.87,0.9,-0.28056,0.00013,25.12989]
[1778477760880,34.14,80924.21,0.9,-0.28091,0.00013,25.14429]
[1778477760892,34.14,80924.21,0.9,-0.28091,0.00013,25.14429]
[1778477761235,34.14,80924.05,0.9,-0.28093,0.00013,25.14513]
[1778477767277,34.14,80916.41,0.9,-0.28194,0.00013,25.18623]
[1778477771310,34.13,80916.75,0.9,-0.28189,0.00013,25.18424]
[1778477777348,34.13,80911.08,0.9,-0.28263,0.00013,25.21418]
[1778477782383,34.13,80911.95,0.9,-0.2825,0.00013,25.20906]
[1778477783517,34.13,80911.95,0.9,-0.2825,0.00013,25.20906]
[1778477783542,34.13,80911.95,0.9,-0.2825,0.00013,25.20906]
[1778477784886,34.13,80911.5,0.9,-0.28256,0.00013,25.2113]
[1778477784917,34.13,80911.5,0.9,-0.28256,0.00013,25.2113]
[1778477790440,34.13,80907.32,0.9,-0.2831,0.00013,25.2331]
[1778477795474,34.12,80908.28,0.9,-0.28294,0.00013,25.22366]
[1778477796016,34.12,80908.28,0.9,-0.28294,0.00013,25.22366]
[1778477796115,34.12,80907.26,0.9,-0.28307,0.00013,25.22915]
[1778477799774,34.12,80907.31,0.9,-0.28306,0.00013,25.22864]
[1778477800131,34.12,80906.56,0.9,-0.28315,0.00013,25.23244]
[1778477800510,34.12,80906.96,0.9,-0.2831,0.00013,25.23017]
[1778477805545,34.12,80906.5,0.9,-0.28314,0.00013,25.23201]
[1778477806322,34.12,80906.5,0.9,-0.28314,0.00013,25.23201]
[1778477806325,34.12,80906.5,0.9,-0.28314,0.00013,25.23201]
[1778477806552,34.12,80906.47,0.9,-0.28314,0.00013,25.23205]
[1778477811590,34.12,80905.71,0.9,-0.28323,0.00013,25.23562]
[1778477813298,34.12,80905.35,0.9,-0.28328,0.00013,25.23748]
[1778477813327,34.12,80905.35,0.9,-0.28328,0.00013,25.23748]
[1778477813604,34.11,80903.02,0.9,-0.28359,0.00013,25.24991]
[1778477818639,34.12,80900.54,0.9,-0.28394,0.00013,25.26402]
[1778477823677,34.12,80905.38,0.9,-0.28332,0.00013,25.23918]
[1778477828710,34.13,80900.78,0.9,-0.28395,0.00013,25.26476]
[1778477833745,34.13,80904.1,0.9,-0.28353,0.00013,25.24778]
[1778477837404,34.13,80908.68,0.9,-0.28293,0.00013,25.22356]
[1778477837461,34.13,80908.68,0.9,-0.28293,0.00013,25.22356]
[1778477837473,34.13,80908.68,0.9,-0.28293,0.00013,25.22356]
[1778477837772,34.13,80910.19,0.9,-0.28274,0.00013,25.21585]
[1778477842806,34.14,80910.96,0.9,-0.28266,0.00013,25.21286]
[1778477847842,34.14,80908.08,0.9,-0.28306,0.00013,25.22913]
[1778477853729,34.14,80906.66,0.9,-0.28322,0.00013,25.23247]
[1778477853777,34.14,80906.03,0.9,-0.2833,0.00013,25.23571]
[1778477858919,34.14,80905.7,0.9,-0.28332,0.00013,25.23662]
[1778477863954,34.13,80907.9,0.9,-0.28302,0.00013,25.22415]
[1778477869750,34.13,80905.26,0.9,-0.28335,0.00013,25.23781]
[1778477870195,34.13,80902.02,0.9,-0.28378,0.00013,25.25508]
[1778477870272,34.13,80902.07,0.9,-0.28378,0.00013,25.25481]
[1778477875628,34.13,80902.8,0.9,-0.28366,0.00013,25.25009]
[1778477880489,34.13,80903.15,0.9,-0.28362,0.00013,25.24858]
[1778477880590,34.13,80903.33,0.9,-0.28361,0.00013,25.24811]
[1778477884047,34.13,80901.69,0.9,-0.28384,0.00013,25.2574]
[1778477884617,34.13,80901.69,0.9,-0.28384,0.00013,25.2574]
[1778477884830,34.13,80899.28,0.9,-0.28417,0.00013,25.27054]
[1778477890313,34.14,80901.92,0.9,-0.28384,0.00013,25.25749]
[1778477893399,34.14,80905.46,0.9,-0.28339,0.00013,25.23936]
[1778477893405,34.14,80905.46,0.9,-0.28339,0.00013,25.23936]
[1778477893498,34.14,80905.46,0.9,-0.28339,0.00013,25.23936]
[1778477893780,34.14,80905.26,0.9,-0.28342,0.00013,25.24066]
[1778477894611,34.14,80890.31,0.9,-0.28542,0.00013,25.32082]
[1778477895833,34.14,80890.31,0.9,-0.28542,0.00013,25.32082]
[1778477896125,34.14,80890.19,0.9,-0.28544,0.00013,25.32159]
[1778477896174,34.14,80890.19,0.9,-0.28544,0.00013,25.32159]
[1778477896213,34.14,80890.19,0.9,-0.28544,0.00013,25.32159]
[1778477896349,34.14,80890.19,0.9,-0.28544,0.00013,25.32159]
[1778477896450,34.15,80890.75,0.9,-0.28537,0.00013,25.31873]
[1778477900408,34.15,80884.86,0.9,-0.28616,0.00013,25.35036]
[1778477905841,34.15,80880.99,0.9,-0.28669,0.00013,25.37129]
[1778477909452,34.15,80880.81,0.9,-0.28671,0.00013,25.37235]
[1778477909507,34.15,80880.49,0.9,-0.28676,0.00013,25.37415]
[1778477915911,34.15,80880.23,0.9,-0.28678,0.00013,25.37214]
[1778477921361,34.15,80877.96,0.9,-0.28709,0.00013,25.38446]
[1778477926396,34.15,80875.68,0.9,-0.2874,0.00013,25.39672]
[1778477929133,34.15,80875.8,0.9,-0.28739,0.00013,25.39612]
[1778477929584,34.15,80875.68,0.9,-0.2874,0.00013,25.39682]
[1778477930353,34.15,80875.68,0.9,-0.2874,0.00013,25.39682]
[1778477930417,34.15,80875.68,0.9,-0.2874,0.00013,25.39682]
[1778477932052,34.15,80873.29,0.9,-0.28773,0.00013,25.40949]
[1778477932124,34.15,80873.29,0.9,-0.28773,0.00013,25.40949]
[1778477932871,34.15,80873.29,0.9,-0.28773,0.00013,25.40949]
[1778477932923,34.15,80873.29,0.9,-0.28773,0.00013,25.40949]
[1778477934326,34.15,80872.87,0.9,-0.28778,0.00013,25.41174]
[1778477934965,34.15,80873.58,0.9,-0.28769,0.00013,25.40801]
[1778477935017,34.15,80873.58,0.9,-0.28769,0.00013,25.40801]
[1778477935025,34.15,80873.58,0.9,-0.28769,0.00013,25.40801]
[1778477936409,34.15,80873.58,0.9,-0.28769,0.00013,25.40801]
[1778477936469,34.15,80873.58,0.9,-0.28769,0.00013,25.40804]
[1778477938576,34.15,80873.75,0.9,-0.28767,0.00013,25.40715]
[1778477938628,34.15,80873.75,0.9,-0.28767,0.00013,25.40715]
[1778477938729,34.15,80873.76,0.9,-0.28766,0.00013,25.40711]
[1778477940868,34.15,80873.76,0.9,-0.28766,0.00013,25.40711]
[1778477940901,34.15,80873.76,0.9,-0.28766,0.00013,25.40711]
[1778477940940,34.15,80873.76,0.9,-0.28767,0.00013,25.40714]
[1778477946537,34.15,80870.88,0.9,-0.28805,0.00013,25.42239]
[1778477951018,34.15,80869.36,0.9,-0.28826,0.00013,25.43043]
[1778477951102,34.15,80869.36,0.9,-0.28826,0.00013,25.43043]
[1778477951950,34.15,80867.64,0.9,-0.28849,0.00013,25.43949]
[1778477957615,34.15,80864.06,0.9,-0.28897,0.00013,25.45822]
[1778477961102,34.15,80860.64,0.9,-0.28943,0.00013,25.47612]
[1778477961642,34.15,80860.64,0.9,-0.28942,0.00013,25.47609]
[1778477965258,34.15,80857.28,0.9,-0.28987,0.00013,25.49362]
[1778477965268,34.15,80857.28,0.9,-0.28987,0.00013,25.49362]
[1778477967874,34.15,80853.23,0.9,-0.29042,0.00013,25.51471]
[1778477967944,34.15,80853.23,0.9,-0.29042,0.00013,25.51471]
[1778477967928,34.15,80850.19,0.9,-0.29083,0.00013,25.53052]
[1778477970627,34.15,80842.94,0.9,-0.2918,0.00013,25.5681]
[1778477970878,34.15,80840.58,0.9,-0.29212,0.00014,25.58027]
[1778477973698,34.15,80836.57,0.9,-0.29263,0.00014,25.59715]
[1778477973737,34.15,80840.07,0.9,-0.29216,0.00014,25.57889]
[1778477974355,34.15,80840.07,0.9,-0.29216,0.00014,25.57889]
[1778477974545,34.15,80840.07,0.9,-0.29216,0.00014,25.57889]
[1778477974575,34.15,80840.07,0.9,-0.29216,0.00014,25.57889]
[1778477975556,34.15,80847.78,0.9,-0.29111,0.00013,25.53872]
[1778477976452,34.15,80850.09,0.9,-0.2908,0.00013,25.52662]
[1778477976755,34.15,80849.71,0.9,-0.29085,0.00013,25.52855]
[1778477979493,34.15,80856.34,0.9,-0.28996,0.00013,25.49388]
[1778477979772,34.15,80856.34,0.9,-0.28996,0.00013,25.49386]
[1778477984808,34.15,80857.26,0.9,-0.28983,0.00013,25.48899]
[1778477989844,34.15,80857.53,0.9,-0.28979,0.00013,25.48756]
[1778477994937,34.15,80856.22,0.9,-0.28997,0.00013,25.49439]
[1778477995524,34.15,80856.55,0.9,-0.28993,0.00013,25.49264]
[1778477995595,34.15,80856.55,0.9,-0.28993,0.00013,25.49264]
[1778477996166,34.15,80856.55,0.9,-0.28993,0.00013,25.49262]
[1778477996170,34.15,80856.55,0.9,-0.28993,0.00013,25.49262]
[1778477996222,34.15,80856.55,0.9,-0.28993,0.00013,25.49262]
[1778477998225,34.15,80857.16,0.9,-0.28984,0.00013,25.48939]
[1778477999886,34.15,80857.8,0.9,-0.28976,0.00013,25.48602]
[1778477999934,34.15,80857.8,0.9,-0.28976,0.00013,25.48602]
[1778478000296,34.15,80858.26,0.9,-0.28969,0.00013,25.48359]
[1778478000352,34.15,80858.26,0.9,-0.28969,0.00013,25.48359]
[1778478002351,34.15,80859.4,0.9,-0.28954,0.00013,25.47758]
[1778478002938,34.15,80858.63,0.9,-0.28964,0.00013,25.4816]
[1778478004560,34.15,80858.07,0.9,-0.28972,0.00013,25.48452]
[1778478005258,34.15,80856.14,0.9,-0.28998,0.00013,25.4946]
[1778478005262,34.15,80856.14,0.9,-0.28998,0.00013,25.4946]
[1778478005325,34.15,80856.14,0.9,-0.28998,0.00013,25.4946]
[1778478005471,34.15,80856.14,0.9,-0.28998,0.00013,25.4946]
[1778478005964,34.15,80853.93,0.9,-0.29027,0.00013,25.50612]
[1778478006034,34.15,80853.93,0.9,-0.29027,0.00013,25.50612]
[1778478006080,34.15,80853.93,0.9,-0.29027,0.00013,25.50612]
[1778478007292,34.15,80856.78,0.9,-0.28989,0.00013,25.49117]
[1778478012394,34.15,80860.02,0.9,-0.28945,0.00013,25.47413]
[1778478018329,34.15,80859.33,0.9,-0.28954,0.00013,25.47771]
[1778478020549,34.15,80857.9,0.9,-0.28973,0.00013,25.48519]
[1778478020587,34.15,80857.9,0.9,-0.28973,0.00013,25.48519]
[1778478021150,34.15,80858.64,0.9,-0.28963,0.00013,25.4813]
[1778478021203,34.15,80858.64,0.9,-0.28963,0.00013,25.4813]
[1778478022967,34.15,80858.08,0.9,-0.28971,0.00013,25.48423]
[1778478023454,34.15,80858.08,0.9,-0.28971,0.00013,25.48423]
[1778478023494,34.15,80858.08,0.9,-0.28971,0.00013,25.48423]
[1778478023500,34.15,80858.08,0.9,-0.28971,0.00013,25.48423]
[1778478025988,34.15,80858.62,0.9,-0.28964,0.00013,25.48138]
[1778478026052,34.15,80858.53,0.9,-0.28965,0.00013,25.48183]
[1778478028083,34.15,80864.99,0.9,-0.28878,0.00013,25.44794]
[1778478029164,34.15,80864.32,0.9,-0.28887,0.00013,25.45149]
[1778478033875,34.15,80864.09,0.9,-0.28888,0.00013,25.44906]
[1778478033924,34.15,80864.09,0.9,-0.28888,0.00013,25.44906]
[1778478033929,34.15,80864.09,0.9,-0.28888,0.00013,25.44906]
[1778478033971,34.15,80863.26,0.9,-0.289,0.00013,25.45349]
[1778478035390,34.15,80858.5,0.9,-0.28964,0.00013,25.47848]
[1778478035430,34.15,80858.5,0.9,-0.28964,0.00013,25.47848]
[1778478036036,34.15,80858.5,0.9,-0.28964,0.00013,25.47848]
[1778478036070,34.15,80856.33,0.9,-0.28993,0.00013,25.48984]
[1778478042010,34.15,80854.99,0.9,-0.29011,0.00013,25.49679]
[1778478042063,34.15,80854.99,0.9,-0.29011,0.00013,25.49679]
[1778478042359,34.15,80854.62,0.9,-0.29016,0.00013,25.49871]
[1778478042413,34.15,80854.62,0.9,-0.29016,0.00013,25.49871]
[1778478048263,34.15,80853.23,0.9,-0.29034,0.00013,25.50579]
[1778478053298,34.15,80853.67,0.9,-0.29028,0.00013,25.50338]
[1778478058333,34.14,80851.57,0.9,-0.29056,0.00013,25.51424]
[1778478061723,34.14,80851.05,0.9,-0.29063,0.00013,25.51691]
[1778478062140,34.14,80853.49,0.9,-0.2903,0.00013,25.50417]
[1778478062554,34.14,80853.49,0.9,-0.2903,0.00013,25.50417]
[1778478062564,34.14,80853.49,0.9,-0.2903,0.00013,25.50417]
[1778478063894,34.14,80853.05,0.9,-0.29036,0.00013,25.50647]
[1778478064186,34.14,80852.62,0.9,-0.29042,0.00013,25.50871]
[1778478069393,34.15,80858.56,0.9,-0.28962,0.00013,25.47775]
[1778478069674,34.15,80858.56,0.9,-0.28962,0.00013,25.47775]
[1778478069707,34.15,80858.56,0.9,-0.28962,0.00013,25.47775]
[1778478069734,34.15,80858.56,0.9,-0.28962,0.00013,25.47775]
[1778478069767,34.15,80858.56,0.9,-0.28962,0.00013,25.47775]
[1778478069944,34.15,80857.98,0.9,-0.2897,0.00013,25.48084]
[1778478070422,34.15,80870.67,0.9,-0.28799,0.00013,25.41414]
[1778478072836,34.15,80870.67,0.9,-0.28799,0.00013,25.41414]
[1778478072849,34.15,80870.67,0.9,-0.288,0.00013,25.41441]
[1778478074502,34.15,80870.67,0.9,-0.288,0.00013,25.41452]
[1778478074593,34.15,80874.18,0.9,-0.28753,0.00013,25.39611]
[1778478076558,34.15,80874.58,0.9,-0.28748,0.00013,25.39411]
[1778478076652,34.15,80877.31,0.9,-0.28712,0.00013,25.37979]
[1778478081176,34.15,80878.34,0.9,-0.287,0.00013,25.37486]
[1778478081500,34.15,80882.86,0.9,-0.28639,0.00013,25.35103]
[1778478082942,34.15,80882.86,0.9,-0.28639,0.00013,25.35103]
[1778478082958,34.15,80882.86,0.9,-0.28639,0.00013,25.35103]
[1778478082988,34.15,80884.12,0.9,-0.28623,0.00013,25.3445]
[1778478088544,34.16,80883.11,0.9,-0.28638,0.00013,25.35072]
[1778478093900,34.16,80887.64,0.9,-0.28577,0.00013,25.32355]
[1778478099342,34.16,80886.26,0.9,-0.28598,0.00013,25.33177]
[1778478099621,34.16,80886.24,0.9,-0.28598,0.00013,25.33166]
[1778478100720,34.16,80886.24,0.9,-0.28598,0.00013,25.33166]
[1778478100779,34.16,80886.06,0.9,-0.28599,0.00013,25.3324]
[1778478106730,34.16,80886.21,0.9,-0.28595,0.00013,25.33054]
[1778478106730,34.16,80886.21,0.9,-0.28595,0.00013,25.33054]
[1778478106759,34.16,80886.21,0.9,-0.28595,0.00013,25.33054]
[1778478107031,34.16,80885.07,0.9,-0.2861,0.00013,25.33639]
[1778478107448,34.16,80885.07,0.9,-0.2861,0.00013,25.33639]
[1778478107679,34.15,80885.07,0.9,-0.28609,0.00013,25.33623]
[1778478108846,34.15,80885.07,0.9,-0.28609,0.00013,25.33623]
[1778478109515,34.15,80876.69,0.9,-0.28721,0.00013,25.38044]
[1778478109613,34.15,80876.69,0.9,-0.28721,0.00013,25.38044]
[1778478109621,34.15,80876.69,0.9,-0.28721,0.00013,25.38044]
[1778478110927,34.15,80873.77,0.9,-0.2876,0.00013,25.39597]
[1778478111577,34.15,80874.44,0.9,-0.28751,0.00013,25.39252]
[1778478114878,34.16,80875.1,0.9,-0.28743,0.00013,25.3893]
[1778478114885,34.16,80875.1,0.9,-0.28743,0.00013,25.3893]
[1778478120768,34.16,80876.93,0.9,-0.2872,0.00013,25.38029]
[1778478125803,34.16,80877.1,0.9,-0.28719,0.00013,25.37986]
[1778478127522,34.16,80877.31,0.9,-0.28717,0.00013,25.37884]
[1778478127651,34.16,80877.31,0.9,-0.28717,0.00013,25.37884]
[1778478127664,34.16,80877.31,0.9,-0.28717,0.00013,25.37884]
[1778478129103,34.16,80868.0,0.9,-0.28842,0.00013,25.42805]
[1778478130127,34.16,80861.01,0.9,-0.28936,0.00013,25.46481]
[1778478130141,34.16,80861.01,0.9,-0.28936,0.00013,25.46481]
[1778478130163,34.16,80861.01,0.9,-0.28936,0.00013,25.46481]
[1778478130219,34.16,80861.01,0.9,-0.28936,0.00013,25.46481]
[1778478130838,34.16,80860.17,0.9,-0.28947,0.00013,25.46921]
[1778478135873,34.16,80857.27,0.9,-0.28986,0.00013,25.48432]
[1778478136298,34.16,80857.27,0.9,-0.28986,0.00013,25.48432]
[1778478136353,34.16,80857.48,0.9,-0.28983,0.00013,25.48321]
[1778478140617,34.16,80857.21,0.9,-0.28986,0.00013,25.48456]
[1778478140665,34.16,80857.21,0.9,-0.28986,0.00013,25.48456]
[1778478140911,34.16,80853.77,0.9,-0.29033,0.00013,25.5025]
[1778478145949,34.16,80856.69,0.9,-0.28993,0.00013,25.48708]
[1778478148210,34.16,80856.93,0.9,-0.28989,0.00013,25.48576]
[1778478148428,34.16,80856.93,0.9,-0.28989,0.00013,25.48576]
[1778478148510,34.16,80856.93,0.9,-0.28989,0.00013,25.48576]
[1778478148649,34.16,80856.93,0.9,-0.28989,0.00013,25.48576]
[1778478148968,34.16,80857.32,0.9,-0.28984,0.00013,25.48369]
[1778478154063,34.16,80851.26,0.9,-0.29063,0.00013,25.51151]
[1778478160044,34.16,80852.94,0.9,-0.2904,0.00013,25.5024]
[1778478165077,34.16,80856.61,0.9,-0.2899,0.00013,25.48314]
[1778478166324,34.16,80857.08,0.9,-0.28984,0.00013,25.48067]
[1778478166362,34.16,80857.08,0.9,-0.28984,0.00013,25.48067]
[1778478166373,34.16,80857.08,0.9,-0.28984,0.00013,25.48067]
[1778478168631,34.16,80859.19,0.9,-0.28956,0.00013,25.46961]
[1778478169259,34.16,80860.13,0.9,-0.28943,0.00013,25.46468]
[1778478169271,34.16,80860.13,0.9,-0.28943,0.00013,25.46468]
[1778478169284,34.16,80860.13,0.9,-0.28943,0.00013,25.46468]
[1778478175148,34.16,80858.87,0.9,-0.2896,0.00013,25.47128]
[1778478180183,34.16,80857.19,0.9,-0.28982,0.00013,25.48005]
[1778478185220,34.16,80855.73,0.9,-0.29002,0.00013,25.4876]
[1778478186498,34.16,80855.58,0.9,-0.29004,0.00013,25.48836]
[1778478186563,34.16,80855.58,0.9,-0.29004,0.00013,25.48836]
[1778478186784,34.16,80855.58,0.9,-0.29004,0.00013,25.48836]
[1778478186823,34.16,80855.58,0.9,-0.29004,0.00013,25.48836]
[1778478187181,34.16,80855.31,0.9,-0.29007,0.00013,25.48974]
[1778478188243,34.16,80848.62,0.9,-0.29097,0.00013,25.52463]
[1778478188281,34.16,80848.62,0.9,-0.29097,0.00013,25.52463]
[1778478193099,34.15,80846.06,0.9,-0.29131,0.00013,25.53767]
[1778478193956,34.15,80845.92,0.9,-0.29133,0.00013,25.53832]
[1778478194057,34.15,80845.92,0.9,-0.29133,0.00013,25.53824]
[1778478194896,34.15,80845.92,0.9,-0.29133,0.00013,25.53824]
[1778478194946,34.15,80845.92,0.9,-0.29133,0.00013,25.53824]
[1778478196032,34.15,80845.77,0.9,-0.29134,0.00013,25.53894]
[1778478196096,34.15,80844.83,0.9,-0.29147,0.00013,25.54375]
[1778478200801,34.15,80842.86,0.9,-0.29173,0.00014,25.55374]
[1778478200812,34.15,80842.86,0.9,-0.29173,0.00014,25.55374]
[1778478202789,34.15,80841.05,0.9,-0.29197,0.00014,25.56296]
[1778478203158,34.15,80841.05,0.9,-0.29197,0.00014,25.56296]
[1778478203200,34.15,80841.05,0.9,-0.29197,0.00014,25.56296]
[1778478203197,34.15,80840.94,0.9,-0.29198,0.00014,25.56334]
[1778478208356,34.15,80834.11,0.9,-0.29289,0.00014,25.59812]
[1778478208671,34.15,80834.11,0.9,-0.29289,0.00014,25.59812]
[1778478209518,34.15,80833.04,0.9,-0.29303,0.00014,25.60352]
[1778478209820,34.15,80833.04,0.9,-0.29303,0.00014,25.60352]
[1778478209920,34.15,80821.35,0.9,-0.29461,0.00014,25.66362]
[1778478210401,34.15,80821.35,0.9,-0.29461,0.00014,25.66362]
[1778478210457,34.15,80821.35,0.9,-0.29461,0.00014,25.66362]
[1778478211145,34.15,80821.35,0.9,-0.29461,0.00014,25.66362]
[1778478211201,34.15,80821.35,0.9,-0.29461,0.00014,25.66362]
[1778478212118,34.15,80821.09,0.9,-0.29462,0.00014,25.6611]
[1778478214405,34.14,80820.47,0.9,-0.29469,0.00014,25.66373]
[1778478215858,34.14,80821.13,0.9,-0.2946,0.00014,25.66016]
[1778478216542,34.14,80820.58,0.9,-0.29467,0.00014,25.66281]
[1778478218221,34.14,80820.43,0.9,-0.29468,0.00014,25.66341]
[1778478218229,34.14,80820.43,0.9,-0.29468,0.00014,25.66341]
[1778478218263,34.14,80819.57,0.9,-0.2948,0.00014,25.66765]
[1778478218694,34.14,80819.57,0.9,-0.2948,0.00014,25.66765]
[1778478218783,34.14,80819.69,0.9,-0.29478,0.00014,25.66686]
[1778478222210,34.14,80818.25,0.9,-0.29496,0.00014,25.67387]
[1778478222265,34.14,80818.25,0.9,-0.29496,0.00014,25.67387]
[1778478222273,34.14,80818.25,0.9,-0.29496,0.00014,25.67368]
[1778478222479,34.13,80817.94,0.9,-0.29499,0.00014,25.67509]
[1778478227582,34.13,80817.37,0.9,-0.29506,0.00014,25.67746]
[1778478232916,34.13,80819.91,0.9,-0.29469,0.00014,25.66329]
[1778478238437,34.12,80825.43,0.9,-0.29391,0.00014,25.63392]
[1778478244820,34.12,80824.13,0.9,-0.29407,0.00014,25.63975]
[1778478249003,34.11,80824.06,0.9,-0.29406,0.00014,25.63956]
[1778478249045,34.11,80824.06,0.9,-0.29406,0.00014,25.63956]
[1778478249829,34.11,80816.99,0.9,-0.29502,0.00014,25.67578]
[1778478249858,34.11,80816.99,0.9,-0.29502,0.00014,25.67578]
[1778478249925,34.11,80814.34,0.9,-0.29538,0.00014,25.6892]
[1778478251621,34.11,80814.34,0.9,-0.29537,0.00014,25.68901]
[1778478251622,34.11,80814.34,0.9,-0.29537,0.00014,25.68901]
[1778478252306,34.11,80815.93,0.9,-0.29515,0.00014,25.68068]
[1778478252309,34.11,80815.93,0.9,-0.29515,0.00014,25.68068]
[1778478252358,34.11,80815.93,0.9,-0.29515,0.00014,25.68068]
[1778478252377,34.11,80815.93,0.9,-0.29515,0.00014,25.68068]
[1778478253155,34.11,80813.6,0.9,-0.29546,0.00014,25.69243]
[1778478253938,34.11,80813.6,0.9,-0.29546,0.00014,25.69243]
[1778478253959,34.11,80813.6,0.9,-0.29546,0.00014,25.69243]
[1778478255228,34.11,80812.49,0.9,-0.29562,0.00014,25.69823]
[1778478255276,34.11,80812.49,0.9,-0.29562,0.00014,25.69823]
[1778478256515,34.11,80813.91,0.9,-0.29543,0.00014,25.69117]
[1778478256874,34.11,80813.91,0.9,-0.29543,0.00014,25.69117]
[1778478257663,34.11,80820.21,0.9,-0.29457,0.00014,25.65894]
[1778478257808,34.11,80820.21,0.9,-0.29457,0.00014,25.65894]
[1778478262410,34.12,80823.83,0.9,-0.2941,0.00014,25.6409]
[1778478265213,34.12,80824.62,0.9,-0.294,0.00014,25.63708]
[1778478266042,34.12,80825.39,0.9,-0.2939,0.00014,25.63323]
[1778478266783,34.12,80825.56,0.9,-0.29388,0.00014,25.63247]
[1778478272415,34.12,80825.37,0.9,-0.2939,0.00014,25.63046]
[1778478274675,34.12,80824.14,0.9,-0.29407,0.00014,25.63698]
[1778478274723,34.12,80824.14,0.9,-0.29407,0.00014,25.63698]
[1778478276239,34.12,80824.73,0.9,-0.29399,0.00014,25.63403]
[1778478276290,34.12,80824.73,0.9,-0.29399,0.00014,25.63403]
[1778478276301,34.12,80824.73,0.9,-0.29399,0.00014,25.63403]
[1778478276339,34.12,80824.13,0.9,-0.29408,0.00014,25.6372]
[1778478276345,34.12,80824.13,0.9,-0.29408,0.00014,25.6372]
[1778478276351,34.12,80824.13,0.9,-0.29408,0.00014,25.6372]
[1778478276438,34.12,80824.13,0.9,-0.29408,0.00014,25.6372]
[1778478277212,34.12,80824.13,0.9,-0.29408,0.00014,25.6372]
[1778478277283,34.12,80824.13,0.9,-0.29408,0.00014,25.6372]
[1778478277238,34.12,80820.41,0.9,-0.29458,0.00014,25.65642]
[1778478278402,34.12,80819.68,0.9,-0.29468,0.00014,25.66023]
[1778478279073,34.12,80816.82,0.9,-0.29507,0.00014,25.67497]
[1778478283306,34.12,80815.87,0.9,-0.29521,0.00014,25.68]
[1778478283389,34.12,80812.02,0.9,-0.29573,0.00014,25.69975]
[1778478284214,34.12,80812.02,0.9,-0.29573,0.00014,25.69975]
[1778478284221,34.12,80812.02,0.9,-0.29573,0.00014,25.69975]
[1778478284260,34.12,80807.03,0.9,-0.29641,0.00014,25.72525]
[1778478285002,34.12,80807.03,0.9,-0.29641,0.00014,25.72525]
[1778478285069,34.12,80807.07,0.9,-0.2964,0.00014,25.72506]
[1778478286620,34.12,80807.07,0.9,-0.29641,0.00014,25.72507]
[1778478287042,34.13,80808.49,0.9,-0.29621,0.00014,25.71784]
[1778478287975,34.13,80808.49,0.9,-0.29621,0.00014,25.71784]
[1778478288687,34.13,80808.86,0.9,-0.29616,0.00014,25.71596]
[1778478288801,34.13,80808.86,0.9,-0.29616,0.00014,25.71596]
[1778478288812,34.13,80808.86,0.9,-0.29616,0.00014,25.71596]
[1778478290279,34.13,80808.86,0.9,-0.29616,0.00014,25.71598]
[1778478290755,34.13,80809.2,0.9,-0.29612,0.00014,25.71426]
[1778478294175,34.13,80809.63,0.9,-0.29606,0.00014,25.71212]
[1778478294180,34.13,80809.63,0.9,-0.29606,0.00014,25.71212]
[1778478296925,34.13,80809.81,0.9,-0.29604,0.00014,25.71124]
[1778478296928,34.13,80809.81,0.9,-0.29604,0.00014,25.71124]
[1778478296999,34.13,80809.17,0.9,-0.29612,0.00014,25.71453]
[1778478300830,34.13,80808.2,0.9,-0.29626,0.00014,25.71949]
[1778478300928,34.13,80808.2,0.9,-0.29626,0.00014,25.71949]
[1778478301170,34.13,80807.79,0.9,-0.29631,0.00014,25.72159]
[1778478302184,34.13,80807.79,0.9,-0.29631,0.00014,25.72159]
[1778478302222,34.13,80807.79,0.9,-0.29631,0.00014,25.72159]
[1778478302365,34.13,80796.67,0.9,-0.29783,0.00014,25.77815]
[1778478302628,34.13,80796.67,0.9,-0.29783,0.00014,25.77815]
[1778478302636,34.13,80796.67,0.9,-0.29783,0.00014,25.77815]
[1778478302655,34.13,80796.67,0.9,-0.29783,0.00014,25.77815]
[1778478303275,34.13,80781.35,0.9,-0.29992,0.00014,25.85543]
[1778478304612,34.13,80778.98,0.9,-0.30024,0.00014,25.86721]
[1778478304649,34.13,80778.98,0.9,-0.30024,0.00014,25.86721]
[1778478305064,34.12,80778.98,0.9,-0.30024,0.00014,25.86709]
[1778478305994,34.12,80778.98,0.9,-0.30024,0.00014,25.86709]
[1778478306010,34.12,80778.98,0.9,-0.30024,0.00014,25.86709]
[1778478306026,34.12,80778.98,0.9,-0.30024,0.00014,25.86709]
[1778478306219,34.12,80778.86,0.9,-0.30025,0.00014,25.86757]
[1778478307225,34.12,80778.86,0.9,-0.30025,0.00014,25.86757]
[1778478313119,34.12,80776.84,0.9,-0.30051,0.00014,25.87693]
[1778478318154,34.12,80770.73,0.9,-0.30134,0.00014,25.90695]
[1778478321629,34.12,80769.36,0.9,-0.30151,0.00014,25.91344]
[1778478322318,34.11,80768.27,0.9,-0.30166,0.00014,25.91877]
[1778478323848,34.11,80768.27,0.9,-0.30166,0.00014,25.91865]
[1778478325758,34.11,80767.79,0.9,-0.30172,0.00014,25.92082]
[1778478326315,34.11,80773.21,0.9,-0.30097,0.00014,25.89363]
[1778478326384,34.11,80773.21,0.9,-0.30097,0.00014,25.89363]
[1778478327626,34.11,80772.96,0.9,-0.301,0.00014,25.89478]
[1778478327653,34.11,80772.96,0.9,-0.301,0.00014,25.89478]
[1778478328224,34.11,80776.1,0.9,-0.30057,0.00014,25.87897]
[1778478328674,34.11,80776.1,0.9,-0.30057,0.00014,25.87897]
[1778478329868,34.11,80777.2,0.9,-0.30042,0.00014,25.87339]
[1778478330239,34.11,80776.46,0.9,-0.30052,0.00014,25.87704]
[1778478335274,34.11,80778.42,0.9,-0.30022,0.00014,25.86325]
[1778478340308,34.11,80779.85,0.9,-0.30002,0.00014,25.85576]
[1778478345346,34.11,80781.37,0.9,-0.2998,0.00014,25.84781]
[1778478350379,34.1,80782.15,0.9,-0.29969,0.00014,25.8436]
[1778478352344,34.1,80783.41,0.9,-0.29951,0.00014,25.8372]
[1778478352372,34.1,80783.41,0.9,-0.29951,0.00014,25.8372]
[1778478352380,34.1,80783.41,0.9,-0.29951,0.00014,25.8372]
[1778478354277,34.1,80784.48,0.9,-0.29936,0.00014,25.83175]
[1778478354351,34.1,80784.89,0.9,-0.29931,0.00014,25.82959]
[1778478355436,34.1,80784.89,0.9,-0.29931,0.00014,25.82959]
[1778478356081,34.1,80784.89,0.9,-0.29931,0.00014,25.82959]
[1778478356103,34.1,80784.89,0.9,-0.29931,0.00014,25.82959]
[1778478356137,34.1,80796.85,0.9,-0.29767,0.00014,25.76903]
[1778478356675,34.1,80796.85,0.9,-0.29767,0.00014,25.76903]
[1778478356752,34.1,80796.78,0.9,-0.29768,0.00014,25.7694]
[1778478357776,34.1,80796.78,0.9,-0.29768,0.00014,25.7694]
[1778478357812,34.1,80796.78,0.9,-0.29768,0.00014,25.7694]
[1778478363938,34.1,80797.11,0.9,-0.29763,0.00014,25.76776]
[1778478363969,34.1,80797.11,0.9,-0.29763,0.00014,25.76776]
[1778478365240,34.1,80797.31,0.9,-0.29761,0.00014,25.76677]
[1778478365266,34.1,80797.31,0.9,-0.29761,0.00014,25.76677]
[1778478366913,34.1,80796.24,0.9,-0.29775,0.00014,25.77222]
[1778478366947,34.1,80796.24,0.9,-0.29775,0.00014,25.77222]
[1778478373045,34.1,80795.9,0.9,-0.2978,0.00014,25.77396]
[1778478373139,34.1,80795.9,0.9,-0.2978,0.00014,25.77396]
[1778478373367,34.1,80795.71,0.9,-0.29783,0.00014,25.77493]
[1778478373851,34.1,80795.71,0.9,-0.29783,0.00014,25.77493]
[1778478375194,34.1,80795.69,0.9,-0.29783,0.00014,25.77504]
[1778478375295,34.1,80795.28,0.9,-0.29789,0.00014,25.77712]
[1778478379186,34.1,80796.32,0.9,-0.29774,0.00014,25.77185]
[1778478379318,34.1,80796.32,0.9,-0.29774,0.00014,25.77185]
[1778478381383,34.1,80803.87,0.9,-0.29671,0.00014,25.73347]
[1778478381406,34.1,80805.21,0.9,-0.29653,0.00014,25.72668]
[1778478384848,34.11,80801.16,0.9,-0.29709,0.00014,25.74748]
[1778478384857,34.11,80801.16,0.9,-0.29709,0.00014,25.74748]
[1778478385504,34.11,80798.78,0.9,-0.29742,0.00014,25.75961]
[1778478385625,34.11,80798.78,0.9,-0.29742,0.00014,25.75964]
[1778478390659,34.11,80801.29,0.9,-0.29708,0.00014,25.74706]
[1778478395694,34.11,80798.22,0.9,-0.29748,0.00014,25.75915]
[1778478400729,34.11,80801.07,0.9,-0.2971,0.00014,25.74479]
[1778478405763,34.11,80804.2,0.9,-0.29667,0.00014,25.7291]
[1778478409919,34.11,80805.28,0.9,-0.29653,0.00014,25.72374]
[1778478409928,34.11,80805.28,0.9,-0.29653,0.00014,25.72374]
[1778478410500,34.11,80804.71,0.9,-0.29661,0.00014,25.7267]
[1778478412019,34.11,80804.27,0.9,-0.29667,0.00014,25.72899]
[1778478412240,34.11,80804.27,0.9,-0.29667,0.00014,25.72899]
[1778478412243,34.11,80804.27,0.9,-0.29667,0.00014,25.72899]
[1778478412338,34.11,80804.18,0.9,-0.29668,0.00014,25.72949]
[1778478414543,34.11,80804.07,0.9,-0.2967,0.00014,25.73014]
[1778478415227,34.11,80804.07,0.9,-0.2967,0.00014,25.73014]
[1778478420827,34.11,80804.83,0.9,-0.2966,0.00014,25.72652]
[1778478422552,34.11,80804.85,0.9,-0.2966,0.00014,25.72649]
[1778478427922,34.11,80807.77,0.9,-0.29621,0.00014,25.7119]
[1778478429446,34.11,80807.77,0.9,-0.29621,0.00014,25.7119]
[1778478430364,34.11,80808.13,0.9,-0.29617,0.00014,25.71018]
[1778478432302,34.11,80808.98,0.9,-0.29605,0.00014,25.70558]
[1778478432843,34.11,80809.8,0.9,-0.29593,0.00014,25.70114]
[1778478439326,34.1,80809.62,0.9,-0.29592,0.00014,25.70062]
[1778478439399,34.1,80809.62,0.9,-0.29592,0.00014,25.70062]
[1778478440380,34.1,80809.5,0.9,-0.29593,0.00014,25.70099]
[1778478441062,34.1,80810.62,0.9,-0.29577,0.00014,25.69503]
[1778478441181,34.1,80810.62,0.9,-0.29577,0.00014,25.69503]
[1778478441272,34.1,80812.02,0.9,-0.29557,0.00014,25.68763]
[1778478443118,34.1,80814.41,0.9,-0.29524,0.00014,25.67516]
[1778478443138,34.1,80814.41,0.9,-0.29524,0.00014,25.67516]
[1778478443454,34.1,80815.19,0.9,-0.29513,0.00014,25.67095]
[1778478445181,34.1,80815.31,0.9,-0.29511,0.00014,25.67013]
[1778478445314,34.1,80815.42,0.9,-0.29509,0.00014,25.66936]
[1778478449285,34.09,80816.47,0.9,-0.29493,0.00014,25.66338]
[1778478449290,34.09,80816.47,0.9,-0.29493,0.00014,25.66338]
[1778478449386,34.09,80817.06,0.9,-0.29485,0.00014,25.66016]
[1778478451353,34.09,80817.06,0.9,-0.29484,0.00014,25.65998]
[1778478451451,34.09,80816.44,0.9,-0.2949,0.00014,25.65931]
[1778478456633,34.09,80817.27,0.9,-0.29477,0.00014,25.65414]
[1778478461624,34.08,80816.94,0.9,-0.29479,0.00014,25.65496]
[1778478461628,34.08,80816.94,0.9,-0.29479,0.00014,25.65496]
[1778478462461,34.08,80817.1,0.9,-0.29476,0.00014,25.65397]
[1778478463681,34.08,80816.94,0.9,-0.29478,0.00014,25.65462]
[1778478463685,34.08,80816.94,0.9,-0.29478,0.00014,25.65462]
[1778478463893,34.08,80816.94,0.9,-0.29478,0.00014,25.65444]
[1778478465736,34.08,80816.94,0.9,-0.29478,0.00014,25.65444]
[1778478465793,34.08,80816.94,0.9,-0.29478,0.00014,25.65444]
[1778478466209,34.08,80816.94,0.9,-0.29477,0.00014,25.6541]
[1778478467793,34.08,80817.34,0.9,-0.29471,0.00014,25.65187]
[1778478467828,34.08,80817.34,0.9,-0.29471,0.00014,25.65187]
[1778478473950,34.07,80818.21,0.9,-0.29456,0.00014,25.64636]
[1778478473995,34.07,80818.21,0.9,-0.29456,0.00014,25.64636]
[1778478475419,34.07,80818.25,0.9,-0.29455,0.00014,25.64599]
[1778478475431,34.07,80818.25,0.9,-0.29455,0.00014,25.64599]
[1778478480117,34.07,80818.2,0.9,-0.29454,0.00014,25.64558]
[1778478480157,34.07,80818.2,0.9,-0.29454,0.00014,25.64558]
[1778478481551,34.07,80816.58,0.9,-0.29475,0.00014,25.65342]
[1778478481560,34.07,80816.58,0.9,-0.29475,0.00014,25.65342]
[1778478481574,34.07,80816.58,0.9,-0.29475,0.00014,25.65342]
[1778478482328,34.07,80816.58,0.9,-0.29476,0.00014,25.65357]
[1778478483358,34.07,80816.58,0.9,-0.29476,0.00014,25.65357]
[1778478483402,34.07,80816.58,0.9,-0.29476,0.00014,25.65357]
[1778478483974,34.07,80811.18,0.9,-0.2955,0.00014,25.68146]
[1778478484000,34.07,80811.18,0.9,-0.2955,0.00014,25.68146]
[1778478484270,34.07,80811.18,0.9,-0.2955,0.00014,25.68146]
[1778478484305,34.07,80811.18,0.9,-0.2955,0.00014,25.68146]
[1778478486389,34.07,80810.64,0.9,-0.29557,0.00014,25.68408]
[1778478488361,34.07,80811.95,0.9,-0.29538,0.00014,25.67723]
[1778478488985,34.07,80812.6,0.9,-0.29529,0.00014,25.67383]
[1778478489103,34.07,80812.6,0.9,-0.29529,0.00014,25.67383]
[1778478489163,34.07,80812.6,0.9,-0.29529,0.00014,25.67383]
[1778478489446,34.07,80819.84,0.9,-0.29431,0.00014,25.63652]
[1778478490462,34.07,80819.84,0.9,-0.29431,0.00014,25.63652]
[1778478490513,34.07,80819.84,0.9,-0.29431,0.00014,25.63652]
[1778478492325,34.07,80821.98,0.9,-0.29401,0.00014,25.62538]
[1778478492381,34.07,80821.98,0.9,-0.29401,0.00014,25.62538]
[1778478497436,34.06,80826.54,0.9,-0.29337,0.00014,25.60096]
[1778478498701,34.06,80826.54,0.9,-0.29337,0.00014,25.6008]
[1778478504482,34.06,80829.68,0.9,-0.29292,0.00014,25.58355]
[1778478505942,34.06,80830.74,0.9,-0.29277,0.00014,25.57789]
[1778478509339,34.05,80832.41,0.9,-0.29253,0.00014,25.56888]
[1778478509389,34.05,80832.41,0.9,-0.29253,0.00014,25.56888]
[1778478514551,34.05,80835.16,0.9,-0.29214,0.00014,25.55089]
[1778478520506,34.05,80833.2,0.9,-0.29241,0.00014,25.56111]
[1778478530868,34.05,80837.05,0.9,-0.29189,0.00014,25.54104]
[1778478536893,34.05,80836.9,0.9,-0.2919,0.00014,25.5418]
[1778478541935,34.05,80836.19,0.9,-0.292,0.00014,25.54542]
[1778478541939,34.05,80836.19,0.9,-0.292,0.00014,25.54542]
[1778478542163,34.05,80836.42,0.9,-0.29197,0.00014,25.54421]
[1778478543852,34.05,80837.26,0.9,-0.29185,0.00014,25.53981]
[1778478544005,34.05,80837.26,0.9,-0.29185,0.00014,25.53981]
[1778478544453,34.05,80838.78,0.9,-0.29165,0.00014,25.53188]
[1778478548120,34.05,80838.5,0.9,-0.29168,0.00014,25.53333]
[1778478548127,34.05,80838.5,0.9,-0.29168,0.00014,25.53333]
[1778478548144,34.05,80838.5,0.9,-0.29168,0.00014,25.53333]
[1778478548266,34.05,80838.5,0.9,-0.29168,0.00014,25.53333]
[1778478548332,34.05,80839.69,0.9,-0.29152,0.00014,25.52713]
[1778478549211,34.05,80848.64,0.9,-0.29031,0.00014,25.48019]
[1778478554518,34.05,80845.58,0.9,-0.29071,0.00014,25.49584]
[1778478560439,34.05,80840.64,0.9,-0.29137,0.00014,25.52112]
[1778478565912,34.05,80837.8,0.9,-0.29174,0.00014,25.53555]
[1778478570952,34.04,80835.34,0.9,-0.29207,0.00014,25.54809]
[1778478572938,34.04,80835.46,0.9,-0.29203,0.00014,25.54374]
[1778478573145,34.04,80837.49,0.9,-0.29176,0.00014,25.53312]
[1778478573975,34.04,80837.49,0.9,-0.29176,0.00014,25.53312]
[1778478574475,34.04,80843.76,0.9,-0.29091,0.00014,25.50035]
[1778478574950,34.04,80843.76,0.9,-0.29091,0.00014,25.50035]
[1778478576977,34.04,80844.38,0.9,-0.29082,0.00014,25.49712]
[1778478577061,34.04,80843.22,0.9,-0.29098,0.00014,25.50319]
[1778478583033,34.04,80846.17,0.9,-0.29058,0.00014,25.48776]
[1778478588071,34.04,80848.15,0.9,-0.29031,0.00014,25.4774]
[1778478591367,34.04,80848.45,0.9,-0.29027,0.00014,25.47582]
[1778478591372,34.04,80848.45,0.9,-0.29027,0.00014,25.47582]
[1778478591435,34.04,80849.06,0.9,-0.29019,0.00014,25.47262]
[1778478592036,34.04,80849.06,0.9,-0.29019,0.00014,25.47262]
[1778478593434,34.04,80849.06,0.9,-0.29019,0.00014,25.47262]
[1778478593509,34.04,80849.87,0.9,-0.29008,0.00014,25.46837]
[1778478594848,34.04,80849.87,0.9,-0.29008,0.00014,25.46837]
[1778478595489,34.04,80849.87,0.9,-0.29008,0.00014,25.46837]
[1778478600565,34.04,80851.28,0.9,-0.28989,0.00014,25.46095]
[1778478600668,34.04,80851.03,0.9,-0.28992,0.00014,25.46227]
[1778478600677,34.04,80851.03,0.9,-0.28992,0.00014,25.46227]
[1778478600904,34.04,80851.03,0.9,-0.28992,0.00014,25.46227]
[1778478600981,34.04,80851.03,0.9,-0.28992,0.00014,25.46227]
[1778478601175,34.04,80851.03,0.9,-0.28992,0.00014,25.46227]
[1778478601228,34.04,80851.03,0.9,-0.28992,0.00014,25.46227]
[1778478601262,34.04,80845.81,0.9,-0.29063,0.00014,25.48963]
[1778478602282,34.04,80845.81,0.9,-0.29063,0.00014,25.48963]
[1778478602348,34.04,80845.81,0.9,-0.29063,0.00014,25.48963]
[1778478602657,34.04,80845.81,0.9,-0.29063,0.00014,25.48963]
[1778478602768,34.04,80839.91,0.9,-0.29143,0.00014,25.52044]
[1778478603343,34.04,80839.91,0.9,-0.29143,0.00014,25.52044]
[1778478603350,34.04,80844.37,0.9,-0.29082,0.00014,25.49708]
[1778478604504,34.04,80844.37,0.9,-0.29082,0.00014,25.49708]
[1778478604590,34.04,80851.15,0.9,-0.28991,0.00014,25.4615]
[1778478607307,34.04,80852.13,0.9,-0.28977,0.00014,25.45638]
[1778478607410,34.04,80852.13,0.9,-0.28977,0.00014,25.45638]
[1778478607424,34.04,80852.13,0.9,-0.28977,0.00014,25.45638]
[1778478607425,34.04,80852.13,0.9,-0.28977,0.00014,25.45638]
[1778478614740,34.04,80856.96,0.9,-0.28913,0.00013,25.43117]
[1778478614752,34.04,80856.96,0.9,-0.28913,0.00013,25.43117]
[1778478618732,34.05,80857.1,0.9,-0.28911,0.00013,25.43068]
[1778478618777,34.05,80857.1,0.9,-0.28911,0.00013,25.43068]
[1778478624847,34.05,80858.02,0.9,-0.289,0.00013,25.42609]
[1778478630367,34.05,80858.6,0.9,-0.28892,0.00013,25.4233]
[1778478635402,34.05,80858.65,0.9,-0.2889,0.00013,25.41956]
[1778478640438,34.05,80857.66,0.9,-0.28904,0.00013,25.42497]
[1778478640747,34.05,80857.66,0.9,-0.28904,0.00013,25.42497]
[1778478640775,34.05,80857.66,0.9,-0.28904,0.00013,25.42497]
[1778478640791,34.05,80857.66,0.9,-0.28904,0.00013,25.42497]
[1778478640820,34.05,80857.66,0.9,-0.28904,0.00013,25.42497]
[1778478641445,34.05,80858.09,0.9,-0.28898,0.00013,25.42275]
[1778478641838,34.05,80858.09,0.9,-0.28898,0.00013,25.42275]
[1778478641876,34.05,80858.09,0.9,-0.28898,0.00013,25.42275]
[1778478641989,34.05,80858.09,0.9,-0.28898,0.00013,25.42275]
[1778478642152,34.05,80858.09,0.9,-0.28898,0.00013,25.42275]
[1778478642196,34.05,80858.09,0.9,-0.28898,0.00013,25.42275]
[1778478642452,34.05,80842.54,0.9,-0.29108,0.00014,25.50431]
[1778478643460,34.05,80825.79,0.9,-0.29336,0.00014,25.59164]
[1778478644912,34.05,80825.13,0.9,-0.29346,0.00014,25.59527]
[1778478645473,34.05,80826.55,0.9,-0.29327,0.00014,25.58813]
[1778478646956,34.05,80826.47,0.9,-0.29328,0.00014,25.58875]
[1778478648761,34.06,80827.69,0.9,-0.29313,0.00014,25.58285]
[1778478648798,34.06,80827.69,0.9,-0.29313,0.00014,25.58285]
[1778478649365,34.06,80827.69,0.9,-0.29313,0.00014,25.58285]
[1778478649397,34.06,80827.69,0.9,-0.29313,0.00014,25.58285]
[1778478658566,34.07,80833.57,0.9,-0.29238,0.00014,25.55435]
[1778478661344,34.07,80832.42,0.9,-0.29255,0.00014,25.56071]
[1778478661587,34.07,80831.87,0.9,-0.29263,0.00014,25.56377]
[1778478668251,34.07,80832.85,0.9,-0.29251,0.00014,25.5595]
[1778478671992,34.08,80830.55,0.9,-0.29286,0.00014,25.57271]
[1778478672664,34.08,80830.23,0.9,-0.2929,0.00014,25.57459]
[1778478673860,34.08,80831.92,0.9,-0.29267,0.00014,25.56576]
[1778478675753,34.08,80831.37,0.9,-0.29275,0.00014,25.5685]
[1778478676695,34.08,80830.8,0.9,-0.29282,0.00014,25.5714]
[1778478677815,34.08,80830.8,0.9,-0.29282,0.00014,25.5714]
[1778478678710,34.08,80830.46,0.9,-0.29287,0.00014,25.57305]
[1778478681607,34.08,80830.68,0.9,-0.29283,0.00014,25.57186]
[1778478681930,34.08,80831.6,0.9,-0.29271,0.00014,25.56699]
[1778478682733,34.08,80831.91,0.9,-0.29266,0.00014,25.56534]
[1778478688327,34.08,80832.63,0.9,-0.29256,0.00014,25.56146]
[1778478689792,34.08,80831.49,0.9,-0.29272,0.00014,25.5673]
[1778478689818,34.08,80831.49,0.9,-0.29272,0.00014,25.5673]
[1778478692017,34.08,80839.39,0.9,-0.29162,0.00014,25.52245]
[1778478692279,34.08,80839.39,0.9,-0.29162,0.00014,25.52245]
[1778478692284,34.08,80839.39,0.9,-0.29162,0.00014,25.52245]
[1778478692463,34.08,80846.35,0.9,-0.29068,0.00014,25.48611]
[1778478697838,34.08,80849.12,0.9,-0.29031,0.00014,25.47176]
[1778478702960,34.08,80849.63,0.9,-0.29024,0.00014,25.46922]
[1778478704665,34.08,80845.12,0.9,-0.29085,0.00014,25.49288]
[1778478704672,34.08,80845.12,0.9,-0.29085,0.00014,25.49288]
[1778478704736,34.08,80842.89,0.9,-0.29116,0.00014,25.50453]
[1778478707778,34.08,80841.26,0.9,-0.29138,0.00014,25.51302]
[1778478707941,34.08,80841.17,0.9,-0.29139,0.00014,25.51348]
[1778478707949,34.08,80841.17,0.9,-0.29139,0.00014,25.51348]
[1778478708036,34.08,80841.17,0.9,-0.29139,0.00014,25.51348]
[1778478708585,34.08,80836.53,0.9,-0.29202,0.00014,25.5376]
[1778478709148,34.08,80827.23,0.9,-0.29328,0.00014,25.58581]
[1778478709828,34.08,80827.23,0.9,-0.29328,0.00014,25.58581]
[1778478709835,34.08,80827.23,0.9,-0.29328,0.00014,25.58581]
[1778478709846,34.08,80827.23,0.9,-0.29328,0.00014,25.58581]
[1778478709923,34.08,80827.23,0.9,-0.29328,0.00014,25.58581]
[1778478711049,34.08,80827.23,0.9,-0.29328,0.00014,25.58581]
[1778478711077,34.08,80827.23,0.9,-0.29328,0.00014,25.58581]
[1778478711151,34.08,80822.14,0.9,-0.29396,0.00014,25.61194]
[1778478711953,34.08,80822.14,0.9,-0.29396,0.00014,25.61194]
[1778478711982,34.08,80822.14,0.9,-0.29396,0.00014,25.61194]
[1778478711990,34.08,80820.73,0.9,-0.29415,0.00014,25.6191]
[1778478713022,34.08,80820.73,0.9,-0.29415,0.00014,25.6191]
[1778478715064,34.07,80819.19,0.9,-0.29436,0.00014,25.62692]
[1778478717386,34.08,80820.89,0.9,-0.29413,0.00014,25.61841]
[1778478717582,34.08,80821.56,0.9,-0.29404,0.00014,25.61497]
[1778478719198,34.08,80820.83,0.9,-0.29414,0.00014,25.61873]
[1778478719284,34.08,80814.71,0.9,-0.29498,0.00014,25.65059]
[1778478725030,34.08,80812.32,0.9,-0.29533,0.00014,25.66379]
[1778478727413,34.08,80811.4,0.9,-0.29546,0.00014,25.66866]
[1778478727416,34.08,80811.4,0.9,-0.29546,0.00014,25.66866]
[1778478727645,34.08,80811.4,0.9,-0.29546,0.00014,25.66866]
[1778478727718,34.08,80811.4,0.9,-0.29546,0.00014,25.66866]
[1778478727710,34.08,80811.03,0.9,-0.29552,0.00014,25.67071]
[1778478729487,34.08,80807.25,0.9,-0.29604,0.00014,25.69021]
[1778478732386,34.09,80806.1,0.9,-0.2962,0.00014,25.69644]
[1778478732400,34.09,80806.1,0.9,-0.2962,0.00014,25.69644]
[1778478738119,34.09,80806.89,0.9,-0.29611,0.00014,25.69313]
[1778478743155,34.09,80809.6,0.9,-0.29575,0.00014,25.67976]
[1778478745545,34.09,80807.56,0.9,-0.29604,0.00014,25.69028]
[1778478745642,34.09,80807.56,0.9,-0.29604,0.00014,25.69028]
[1778478745690,34.09,80807.56,0.9,-0.29604,0.00014,25.69028]
[1778478745782,34.09,80807.56,0.9,-0.29604,0.00014,25.69028]
[1778478745728,34.09,80806.2,0.9,-0.29622,0.00014,25.69732]
[1778478745960,34.09,80806.2,0.9,-0.29622,0.00014,25.69732]
[1778478745963,34.09,80806.2,0.9,-0.29622,0.00014,25.69732]
[1778478746511,34.09,80794.24,0.9,-0.29786,0.00014,25.7583]
[1778478747319,34.09,80794.24,0.9,-0.29786,0.00014,25.7583]
[1778478748016,34.09,80792.12,0.9,-0.29815,0.00014,25.76907]
[1778478748031,34.09,80792.12,0.9,-0.29815,0.00014,25.76907]
[1778478748041,34.09,80792.12,0.9,-0.29815,0.00014,25.76907]
[1778478748102,34.09,80792.12,0.9,-0.29815,0.00014,25.76907]
[1778478748650,34.09,80792.24,0.9,-0.29813,0.00014,25.76846]
[1778478750083,34.09,80796.44,0.9,-0.29756,0.00014,25.74715]
[1778478750302,34.09,80796.44,0.9,-0.29756,0.00014,25.74715]
[1778478750314,34.09,80796.44,0.9,-0.29756,0.00014,25.74715]
[1778478750687,34.09,80795.98,0.9,-0.29762,0.00014,25.74951]
[1778478752116,34.09,80796.14,0.9,-0.29758,0.00014,25.74505]
[1778478752203,34.09,80796.14,0.9,-0.29758,0.00014,25.74507]
[1778478753945,34.09,80796.24,0.9,-0.29757,0.00014,25.74459]
[1778478754178,34.09,80796.24,0.9,-0.29757,0.00014,25.74459]
[1778478754819,34.09,80796.44,0.9,-0.29754,0.00014,25.74359]
[1778478760371,34.09,80797.2,0.9,-0.29744,0.00014,25.73983]
[1778478767323,34.1,80797.49,0.9,-0.2974,0.00014,25.73851]
[1778478770628,34.1,80797.62,0.9,-0.29739,0.00014,25.73788]
[1778478770680,34.1,80801.0,0.9,-0.29693,0.00014,25.72071]
[1778478776386,34.1,80802.68,0.9,-0.2967,0.00014,25.71229]
[1778478778336,34.1,80803.31,0.9,-0.29661,0.00014,25.7091]
[1778478778413,34.1,80803.31,0.9,-0.29661,0.00014,25.7091]
[1778478778467,34.1,80803.31,0.9,-0.29661,0.00014,25.7091]
[1778478778533,34.1,80802.91,0.9,-0.29667,0.00014,25.71114]
[1778478778983,34.1,80802.91,0.9,-0.29667,0.00014,25.71114]
[1778478779031,34.1,80802.91,0.9,-0.29667,0.00014,25.71114]
[1778478779646,34.1,80802.91,0.9,-0.29667,0.00014,25.71114]
[1778478779676,34.1,80802.91,0.9,-0.29667,0.00014,25.71114]
[1778478780933,34.1,80806.79,0.9,-0.29614,0.00014,25.69139]
[1778478781056,34.1,80806.79,0.9,-0.29614,0.00014,25.69139]
[1778478781420,34.1,80806.79,0.9,-0.29614,0.00014,25.69143]
[1778478781965,34.1,80806.79,0.9,-0.29614,0.00014,25.69143]
[1778478782842,34.1,80806.79,0.9,-0.29614,0.00014,25.69143]
[1778478782986,34.1,80809.06,0.9,-0.29583,0.00014,25.67988]
[1778478783417,34.1,80809.06,0.9,-0.29583,0.00014,25.67988]
[1778478784133,34.1,80807.6,0.9,-0.29603,0.00014,25.68739]
[1778478784974,34.1,80807.6,0.9,-0.29604,0.00014,25.68745]
[1778478785023,34.1,80807.6,0.9,-0.29604,0.00014,25.68745]
[1778478785041,34.1,80807.6,0.9,-0.29604,0.00014,25.68745]
[1778478785070,34.1,80807.6,0.9,-0.29604,0.00014,25.68745]
[1778478785554,34.1,80811.83,0.9,-0.29546,0.00014,25.66585]
[1778478786517,34.1,80811.83,0.9,-0.29546,0.00014,25.66585]
[1778478786530,34.1,80811.83,0.9,-0.29546,0.00014,25.66585]
[1778478787102,34.1,80813.58,0.9,-0.29522,0.00014,25.65668]
[1778478787120,34.1,80813.58,0.9,-0.29522,0.00014,25.65668]
[1778478787285,34.1,80813.58,0.9,-0.29522,0.00014,25.65668]
[1778478788025,34.1,80813.58,0.9,-0.29521,0.00014,25.65649]
[1778478788459,34.1,80813.58,0.9,-0.29521,0.00014,25.65649]
[1778478788498,34.1,80814.89,0.9,-0.29503,0.00014,25.64959]
[1778478790251,34.09,80815.0,0.9,-0.29501,0.00014,25.64885]
[1778478791218,34.09,80817.44,0.9,-0.29468,0.00014,25.63616]
[1778478796555,34.09,80819.32,0.9,-0.2944,0.00014,25.62578]
[1778478800961,34.09,80821.1,0.9,-0.29414,0.00014,25.61599]
[1778478800972,34.09,80821.1,0.9,-0.29414,0.00014,25.61599]
[1778478802368,34.09,80821.08,0.9,-0.29414,0.00014,25.61598]
[1778478803289,34.09,80821.0,0.9,-0.29415,0.00014,25.61629]
[1778478805265,34.08,80819.92,0.9,-0.29429,0.00014,25.62164]
[1778478805405,34.08,80819.92,0.9,-0.29429,0.00014,25.62164]
[1778478805413,34.08,80819.92,0.9,-0.29429,0.00014,25.62164]
[1778478805730,34.08,80819.92,0.9,-0.29429,0.00014,25.62164]
[1778478805754,34.08,80812.63,0.9,-0.29528,0.00014,25.65901]
[1778478806599,34.08,80812.63,0.9,-0.29528,0.00014,25.65901]
[1778478806702,34.09,80806.55,0.9,-0.29612,0.00014,25.69029]
[1778478810281,34.09,80802.59,0.9,-0.29666,0.00014,25.71079]
[1778478810334,34.09,80802.59,0.9,-0.29666,0.00014,25.71079]
[1778478810336,34.09,80802.59,0.9,-0.29666,0.00014,25.71079]
[1778478810629,34.09,80802.56,0.9,-0.29667,0.00014,25.71102]
[1778478813316,34.09,80800.3,0.9,-0.29696,0.00014,25.71902]
[1778478813349,34.09,80800.3,0.9,-0.29696,0.00014,25.71902]
[1778478816477,34.09,80798.27,0.9,-0.29724,0.00014,25.72954]
[1778478816503,34.09,80798.27,0.9,-0.29724,0.00014,25.72954]
[1778478821706,34.09,80801.6,0.9,-0.29678,0.00014,25.7124]
[1778478826739,34.09,80801.51,0.9,-0.2968,0.00014,25.71286]
[1778478831775,34.09,80801.3,0.9,-0.29683,0.00014,25.71408]
[1778478836809,34.09,80804.76,0.9,-0.29635,0.00014,25.69627]
[1778478841845,34.09,80807.75,0.9,-0.29593,0.00014,25.6805]
[1778478844000,34.08,80807.66,0.9,-0.29594,0.00014,25.68077]
[1778478844866,34.08,80808.0,0.9,-0.29589,0.00014,25.67893]
[1778478845639,34.08,80808.0,0.9,-0.29589,0.00014,25.67893]
[1778478845685,34.08,80808.0,0.9,-0.29589,0.00014,25.67893]
[1778478846873,34.08,80806.37,0.9,-0.29611,0.00014,25.68729]
[1778478846880,34.08,80806.18,0.9,-0.29614,0.00014,25.68828]
[1778478850844,34.08,80807.27,0.9,-0.29599,0.00014,25.68275]
[1778478850851,34.08,80807.27,0.9,-0.29599,0.00014,25.68275]
[1778478850908,34.08,80805.41,0.9,-0.29625,0.00014,25.69227]
[1778478852936,34.08,80810.55,0.9,-0.29555,0.00014,25.66598]
[1778478852986,34.08,80810.55,0.9,-0.29555,0.00014,25.66598]
[1778478853673,34.08,80810.55,0.9,-0.29555,0.00014,25.66598]
[1778478853707,34.08,80810.55,0.9,-0.29555,0.00014,25.66598]
[1778478855984,34.08,80809.96,0.9,-0.29563,0.00014,25.66907]
[1778478856019,34.08,80809.96,0.9,-0.29563,0.00014,25.66907]
[1778478862371,34.09,80810.68,0.9,-0.29553,0.00014,25.66548]
[1778478869034,34.09,80814.06,0.9,-0.29508,0.00014,25.6484]
[1778478870103,34.09,80814.06,0.9,-0.29508,0.00014,25.6484]
[1778478871732,34.09,80813.82,0.9,-0.29511,0.00014,25.64972]
[1778478871754,34.09,80813.82,0.9,-0.29511,0.00014,25.64972]
[1778478871758,34.09,80813.82,0.9,-0.29511,0.00014,25.64972]
[1778478871916,34.09,80813.82,0.9,-0.29511,0.00014,25.64972]
[1778478872145,34.09,80816.37,0.9,-0.29474,0.00014,25.63282]
[1778478873427,34.09,80813.46,0.9,-0.29514,0.00014,25.64766]
[1778478873453,34.09,80813.46,0.9,-0.29514,0.00014,25.64766]
[1778478876422,34.09,80811.04,0.9,-0.29546,0.00014,25.65996]
[1778478876427,34.09,80811.04,0.9,-0.29546,0.00014,25.65996]
[1778478877127,34.08,80812.58,0.9,-0.29524,0.00014,25.65166]
[1778478877157,34.08,80812.58,0.9,-0.29524,0.00014,25.65166]
[1778478882692,34.08,80813.13,0.9,-0.29515,0.00014,25.6481]
[1778478884299,34.08,80813.13,0.9,-0.29515,0.00014,25.64798]
[1778478884324,34.08,80813.13,0.9,-0.29515,0.00014,25.64798]
[1778478884911,34.08,80809.76,0.9,-0.2956,0.00014,25.66514]
[1778478886134,34.08,80815.83,0.9,-0.29477,0.00014,25.63384]
[1778478886137,34.08,80815.83,0.9,-0.29477,0.00014,25.63384]
[1778478886372,34.08,80818.71,0.9,-0.29438,0.00014,25.61892]
[1778478892292,34.08,80820.26,0.9,-0.29416,0.00014,25.61061]
[1778478892300,34.07,80820.8,0.9,-0.29408,0.00014,25.60767]
[1778478894341,34.07,80820.8,0.9,-0.29408,0.00014,25.60767]
[1778478894348,34.07,80820.8,0.9,-0.29408,0.00014,25.60767]
[1778478894442,34.07,80821.24,0.9,-0.29402,0.00014,25.60526]
[1778478895254,34.07,80821.24,0.9,-0.29402,0.00014,25.60526]
[1778478895289,34.07,80821.24,0.9,-0.29402,0.00014,25.60526]
[1778478895326,34.07,80821.24,0.9,-0.29402,0.00014,25.60526]
[1778478895355,34.07,80821.24,0.9,-0.29402,0.00014,25.60526]
[1778478895666,34.07,80821.24,0.9,-0.29402,0.00014,25.60526]
[1778478895769,34.07,80821.85,0.9,-0.29394,0.00014,25.60204]
[1778478896142,34.07,80821.85,0.9,-0.29394,0.00014,25.60204]
[1778478896904,34.07,80821.85,0.9,-0.29394,0.00014,25.60204]
[1778478896913,34.07,80860.85,0.9,-0.28865,0.00013,25.39835]
[1778478897900,34.07,80860.85,0.9,-0.28865,0.00013,25.39835]
[1778478897943,34.07,80866.66,0.9,-0.28787,0.00013,25.36764]
[1778478898556,34.07,80866.66,0.9,-0.28787,0.00013,25.36764]
[1778478898563,34.07,80865.93,0.9,-0.28796,0.00013,25.37151]
[1778478899391,34.07,80865.93,0.9,-0.28796,0.00013,25.37151]
[1778478899420,34.07,80865.93,0.9,-0.28796,0.00013,25.37151]
[1778478899462,34.07,80867.95,0.9,-0.28769,0.00013,25.36082]
[1778478905157,34.07,80866.06,0.9,-0.28795,0.00013,25.37078]
[1778478908789,34.07,80864.98,0.9,-0.28809,0.00013,25.37642]
[1778478908871,34.07,80864.98,0.9,-0.28809,0.00013,25.37639]
[1778478911860,34.07,80863.94,0.9,-0.28823,0.00013,25.38183]
[1778478911901,34.07,80863.94,0.9,-0.28823,0.00013,25.38183]
[1778478911968,34.07,80863.94,0.9,-0.28823,0.00013,25.38183]
[1778478911976,34.07,80863.94,0.9,-0.28823,0.00013,25.38183]
[1778478911974,34.07,80862.25,0.9,-0.28845,0.00013,25.39073]
[1778478912347,34.07,80862.25,0.9,-0.28845,0.00013,25.39073]
[1778478912887,34.07,80862.25,0.9,-0.28845,0.00013,25.39073]
[1778478912894,34.07,80852.41,0.9,-0.28978,0.00014,25.44249]
[1778478913825,34.07,80852.41,0.9,-0.28978,0.00014,25.44249]
[1778478913837,34.07,80852.41,0.9,-0.28978,0.00014,25.44249]
[1778478919055,34.07,80850.8,0.9,-0.28999,0.00014,25.45052]
[1778478919411,34.07,80850.8,0.9,-0.28999,0.00014,25.45052]
[1778478919424,34.07,80850.8,0.9,-0.28999,0.00014,25.45052]
[1778478925430,34.07,80848.63,0.9,-0.29027,0.00014,25.46144]
[1778478931471,34.07,80847.42,0.9,-0.29041,0.00014,25.46372]
[1778478937644,34.06,80846.67,0.9,-0.2905,0.00014,25.46741]
[1778478937842,34.06,80846.67,0.9,-0.2905,0.00014,25.46741]
[1778478937934,34.06,80846.67,0.9,-0.2905,0.00014,25.46741]
[1778478937919,34.06,80848.36,0.9,-0.29027,0.00014,25.45847]
[1778478938162,34.06,80848.36,0.9,-0.29027,0.00014,25.45847]
[1778478938529,34.06,80848.36,0.9,-0.29027,0.00014,25.45847]
[1778478938549,34.06,80848.36,0.9,-0.29027,0.00014,25.45847]
[1778478938826,34.06,80857.32,0.9,-0.28906,0.00013,25.41137]
[1778478939670,34.06,80857.32,0.9,-0.28906,0.00013,25.41137]
[1778478939970,34.06,80860.0,0.9,-0.2887,0.00013,25.39725]
[1778478945570,34.07,80858.64,0.9,-0.28888,0.00013,25.40457]
[1778478950353,34.07,80860.58,0.9,-0.28863,0.00013,25.39451]
[1778478950363,34.07,80860.58,0.9,-0.28863,0.00013,25.39451]
[1778478951976,34.07,80860.3,0.9,-0.28867,0.00013,25.39604]
[1778478952005,34.07,80860.3,0.9,-0.28867,0.00013,25.39604]
[1778478958157,34.07,80858.18,0.9,-0.28896,0.00013,25.40759]
[1778478958173,34.07,80858.18,0.9,-0.28896,0.00013,25.40759]
[1778478958182,34.07,80858.18,0.9,-0.28896,0.00013,25.40759]
[1778478958187,34.07,80858.18,0.9,-0.28896,0.00013,25.40759]
[1778478958661,34.07,80857.77,0.9,-0.28902,0.00013,25.40981]
[1778478959910,34.07,80857.77,0.9,-0.28902,0.00013,25.40981]
[1778478960237,34.07,80851.74,0.9,-0.28983,0.00014,25.44155]
[1778478960242,34.07,80851.74,0.9,-0.28983,0.00014,25.44155]
[1778478960317,34.07,80851.74,0.9,-0.28983,0.00014,25.44158]
[1778478965899,34.07,80851.94,0.9,-0.28981,0.00014,25.44066]
[1778478966412,34.07,80851.63,0.9,-0.28985,0.00014,25.44233]
[1778478966566,34.07,80851.63,0.9,-0.28985,0.00014,25.44233]
[1778478966718,34.07,80851.63,0.9,-0.28985,0.00014,25.44236]
[1778478968464,34.07,80851.63,0.9,-0.28985,0.00014,25.44236]
[1778478968732,34.07,80852.54,0.9,-0.28973,0.00014,25.43767]
[1778478974472,34.07,80856.45,0.9,-0.28921,0.00013,25.41736]
[1778478977557,34.07,80858.57,0.9,-0.28893,0.00013,25.40637]
[1778478977622,34.07,80858.57,0.9,-0.28893,0.00013,25.40637]
[1778478977667,34.07,80858.57,0.9,-0.28893,0.00013,25.40637]
[1778478978032,34.07,80852.58,0.9,-0.28974,0.00014,25.43793]
[1778478978787,34.07,80852.58,0.9,-0.28974,0.00014,25.43793]
[1778478978883,34.07,80852.58,0.9,-0.28974,0.00014,25.43793]
[1778478978922,34.07,80848.17,0.9,-0.29034,0.00014,25.46108]
[1778478980862,34.07,80848.17,0.9,-0.29034,0.00014,25.46108]
[1778478980964,34.07,80847.34,0.9,-0.29045,0.00014,25.46543]
[1778478986468,34.07,80844.39,0.9,-0.29085,0.00014,25.48087]
[1778478987848,34.07,80844.07,0.9,-0.29089,0.00014,25.48254]
[1778478987853,34.07,80844.07,0.9,-0.29089,0.00014,25.48254]
[1778478987924,34.07,80843.77,0.9,-0.29093,0.00014,25.4841]
[1778478988511,34.07,80843.77,0.9,-0.29093,0.00014,25.4841]
[1778478989084,34.07,80843.73,0.9,-0.29094,0.00014,25.48431]
[1778478990006,34.07,80838.82,0.9,-0.2916,0.00014,25.50993]
[1778478993197,34.07,80838.77,0.9,-0.29159,0.00014,25.50641]
[1778478993911,34.07,80838.69,0.9,-0.2916,0.00014,25.5068]
[1778478998946,34.07,80838.87,0.9,-0.29157,0.00014,25.5057]
[1778479003982,34.07,80839.06,0.9,-0.29154,0.00014,25.50453]
[1778479010060,34.07,80838.96,0.9,-0.29155,0.00014,25.50501]
[1778479015067,34.07,80837.94,0.9,-0.29168,0.00014,25.50992]
[1778479020102,34.07,80842.32,0.9,-0.29108,0.00014,25.48685]
[1778479023367,34.07,80842.04,0.9,-0.29112,0.00014,25.48825]
[1778479023488,34.07,80842.04,0.9,-0.29112,0.00014,25.48825]
[1778479023577,34.07,80842.04,0.9,-0.29112,0.00014,25.48825]
[1778479023587,34.07,80842.04,0.9,-0.29112,0.00014,25.48825]
[1778479023732,34.07,80842.91,0.9,-0.291,0.00014,25.48365]
[1778479024753,34.07,80842.91,0.9,-0.291,0.00014,25.48365]
[1778479024853,34.07,80836.76,0.9,-0.29183,0.00014,25.51584]
[1778479026145,34.07,80833.11,0.9,-0.29233,0.00014,25.53491]
[1778479027428,34.07,80833.11,0.9,-0.29233,0.00014,25.53498]
[1778479033172,34.07,80826.78,0.9,-0.2932,0.00014,25.5681]
[1778479039235,34.07,80823.14,0.9,-0.2937,0.00014,25.5873]
[1778479044271,34.07,80822.89,0.9,-0.29374,0.00014,25.58887]
[1778479050311,34.07,80822.53,0.9,-0.2938,0.00014,25.59117]
[1778479055347,34.08,80821.92,0.9,-0.29387,0.00014,25.59099]
[1778479056648,34.08,80821.92,0.9,-0.29387,0.00014,25.59099]
[1778479056683,34.08,80821.92,0.9,-0.29387,0.00014,25.59099]
[1778479056693,34.08,80821.92,0.9,-0.29387,0.00014,25.59099]
[1778479056826,34.08,80821.92,0.9,-0.29387,0.00014,25.59099]
[1778479056995,34.08,80821.92,0.9,-0.29387,0.00014,25.59099]
[1778479057093,34.08,80821.92,0.9,-0.29388,0.00014,25.59106]
[1778479057780,34.08,80821.92,0.9,-0.29388,0.00014,25.59106]
[1778479058093,34.08,80821.92,0.9,-0.29388,0.00014,25.59106]
[1778479058109,34.08,80821.92,0.9,-0.29388,0.00014,25.59106]
[1778479058095,34.08,80830.1,0.9,-0.29276,0.00014,25.54866]
[1778479058862,34.08,80830.1,0.9,-0.29276,0.00014,25.54866]
[1778479059080,34.08,80830.1,0.9,-0.29276,0.00014,25.54866]
[1778479059374,34.08,80833.39,0.9,-0.29231,0.00014,25.53153]
[1778479060251,34.08,80833.39,0.9,-0.29231,0.00014,25.53153]
[1778479060271,34.08,80833.39,0.9,-0.29231,0.00014,25.53153]
[1778479066050,34.08,80836.34,0.9,-0.29191,0.00014,25.51613]
[1778479071459,34.07,80841.27,0.9,-0.29124,0.00014,25.49031]
[1778479075518,34.07,80842.52,0.9,-0.29107,0.00014,25.48375]
[1778479075619,34.07,80842.52,0.9,-0.29107,0.00014,25.4837]
[1778479077320,34.07,80842.52,0.9,-0.29107,0.00014,25.48368]
[1778479077332,34.07,80842.52,0.9,-0.29107,0.00014,25.48368]
[1778479080912,34.07,80844.69,0.9,-0.29077,0.00014,25.47226]
[1778479080948,34.07,80844.69,0.9,-0.29077,0.00014,25.47226]
[1778479081908,34.07,80848.04,0.9,-0.29032,0.00014,25.45471]
[1778479081925,34.07,80848.04,0.9,-0.29032,0.00014,25.45471]
[1778479083154,34.07,80848.33,0.9,-0.29028,0.00014,25.45317]
[1778479083174,34.07,80848.33,0.9,-0.29028,0.00014,25.45315]
[1778479089388,34.07,80847.09,0.9,-0.29044,0.00014,25.45943]
[1778479089457,34.07,80847.09,0.9,-0.29044,0.00014,25.45943]
[1778479089469,34.07,80847.09,0.9,-0.29044,0.00014,25.45943]
[1778479092273,34.07,80848.74,0.9,-0.29022,0.00014,25.45076]
[1778479092296,34.07,80848.74,0.9,-0.29022,0.00014,25.45076]
[1778479094335,34.07,80850.26,0.9,-0.29001,0.00014,25.44281]
[1778479094342,34.07,80850.26,0.9,-0.29001,0.00014,25.44281]
[1778479094969,34.07,80850.26,0.9,-0.29001,0.00014,25.44281]
[1778479094990,34.07,80850.26,0.9,-0.29001,0.00014,25.44281]
[1778479097025,34.07,80851.0,0.9,-0.28992,0.00014,25.43896]
[1778479097056,34.07,80851.0,0.9,-0.28992,0.00014,25.43896]
[1778479099373,34.07,80851.61,0.9,-0.28983,0.00014,25.4358]
[1778479099385,34.07,80851.61,0.9,-0.28983,0.00014,25.4358]
[1778479100894,34.07,80852.0,0.9,-0.28978,0.00014,25.43377]
[1778479100912,34.07,80852.0,0.9,-0.28978,0.00014,25.43377]
[1778479106199,34.07,80853.07,0.9,-0.28964,0.00014,25.42824]
[1778479106235,34.07,80853.07,0.9,-0.28964,0.00014,25.42824]
[1778479106972,34.07,80853.07,0.9,-0.28964,0.00014,25.42824]
[1778479106980,34.07,80853.07,0.9,-0.28964,0.00014,25.42824]
[1778479112020,34.07,80852.81,0.9,-0.28968,0.00014,25.42967]
[1778479115179,34.07,80856.93,0.9,-0.2891,0.00013,25.40439]
[1778479115211,34.07,80856.79,0.9,-0.28912,0.00013,25.40516]
[1778479116720,34.07,80854.35,0.9,-0.28945,0.00014,25.41801]
[1778479117667,34.07,80854.36,0.9,-0.28945,0.00014,25.41797]
[1778479117684,34.07,80854.36,0.9,-0.28945,0.00014,25.41797]
[1778479117694,34.07,80854.36,0.9,-0.28945,0.00014,25.41797]
[1778479118326,34.07,80854.36,0.9,-0.28945,0.00014,25.41798]
[1778479118355,34.07,80854.36,0.9,-0.28945,0.00014,25.41798]
[1778479119855,34.07,80854.36,0.9,-0.28945,0.00014,25.418]
[1778479119896,34.07,80854.36,0.9,-0.28945,0.00014,25.418]
[1778479122058,34.07,80854.38,0.9,-0.28945,0.00014,25.41792]
[1778479122084,34.07,80854.38,0.9,-0.28945,0.00014,25.41792]
[1778479127007,34.07,80853.9,0.9,-0.28951,0.00014,25.42049]
[1778479127027,34.07,80850.7,0.9,-0.28995,0.00014,25.43731]
[1778479128802,34.07,80850.7,0.9,-0.28995,0.00014,25.43731]
[1778479128832,34.07,80850.7,0.9,-0.28995,0.00014,25.43731]
[1778479129341,34.07,80850.7,0.9,-0.28995,0.00014,25.4373]
[1778479129363,34.07,80850.7,0.9,-0.28995,0.00014,25.4373]
[1778479134904,34.07,80851.55,0.9,-0.28983,0.00014,25.43279]
[1778479139940,34.07,80856.37,0.9,-0.28918,0.00013,25.40752]
[1778479140306,34.07,80856.37,0.9,-0.28918,0.00013,25.40752]
[1778479141454,34.07,80855.95,0.9,-0.28924,0.00013,25.40973]
[1778479141953,34.07,80855.95,0.9,-0.28924,0.00013,25.40976]
[1778479146019,34.07,80855.71,0.9,-0.28927,0.00014,25.41106]
[1778479146046,34.07,80855.71,0.9,-0.28927,0.00014,25.41106]
[1778479146065,34.07,80855.71,0.9,-0.28927,0.00014,25.41106]
[1778479146199,34.07,80850.23,0.9,-0.29001,0.00014,25.43985]
[1778479146620,34.07,80850.23,0.9,-0.29001,0.00014,25.43985]
[1778479147647,34.07,80850.23,0.9,-0.29001,0.00014,25.43984]
[1778479148004,34.07,80864.35,0.9,-0.28811,0.00013,25.36551]
[1778479149697,34.07,80863.88,0.9,-0.28817,0.00013,25.368]
[1778479150020,34.07,80863.68,0.9,-0.2882,0.00013,25.36906]
[1778479155342,34.07,80861.95,0.9,-0.28843,0.00013,25.37821]
[1778479155861,34.07,80861.95,0.9,-0.28843,0.00013,25.37821]
[1778479155868,34.07,80861.95,0.9,-0.28843,0.00013,25.37821]
[1778479155944,34.07,80861.95,0.9,-0.28843,0.00013,25.37821]
[1778479162098,34.07,80861.01,0.9,-0.28856,0.00013,25.38315]
[1778479169156,34.07,80862.3,0.9,-0.28838,0.00013,25.37631]
[1778479175189,34.07,80860.65,0.9,-0.28858,0.00013,25.38131]
[1778479180230,34.07,80858.55,0.9,-0.28887,0.00013,25.39241]
[1778479185259,34.07,80855.68,0.9,-0.28925,0.00014,25.4074]
[1778479188141,34.07,80854.55,0.9,-0.28941,0.00014,25.41337]
[1778479191282,34.07,80854.11,0.9,-0.28947,0.00014,25.4157]
[1778479191333,34.07,80854.11,0.9,-0.28947,0.00014,25.41573]
[1778479191389,34.07,80854.11,0.9,-0.28947,0.00014,25.41573]
[1778479192242,34.07,80851.74,0.9,-0.28979,0.00014,25.4282]
[1778479192947,34.07,80851.74,0.9,-0.28979,0.00014,25.4282]
[1778479193031,34.08,80842.24,0.9,-0.29107,0.00014,25.47805]
[1778479196064,34.08,80840.15,0.9,-0.29136,0.00014,25.48907]
[1778479196075,34.08,80840.15,0.9,-0.29136,0.00014,25.48907]
[1778479201092,34.07,80843.96,0.9,-0.29084,0.00014,25.469]
[1778479206550,34.08,80840.55,0.9,-0.29132,0.00014,25.48764]
[1778479212691,34.09,80839.85,0.9,-0.29145,0.00014,25.49277]
[1778479218501,34.09,80839.86,0.9,-0.29148,0.00014,25.49402]
[1778479221888,34.09,80839.86,0.9,-0.29149,0.00014,25.49417]
[1778479221911,34.09,80839.86,0.9,-0.29149,0.00014,25.49417]
[1778479223822,34.1,80831.2,0.9,-0.29268,0.00014,25.53976]
[1778479223858,34.1,80831.21,0.9,-0.29268,0.00014,25.53992]
[1778479224483,34.1,80831.21,0.9,-0.29268,0.00014,25.53992]
[1778479224947,34.1,80831.21,0.9,-0.29268,0.00014,25.53992]
[1778479224952,34.1,80830.8,0.9,-0.29274,0.00014,25.54224]
[1778479225883,34.1,80830.8,0.9,-0.29274,0.00014,25.54224]
[1778479225972,34.1,80828.85,0.9,-0.29301,0.00014,25.55242]
[1778479226404,34.1,80828.85,0.9,-0.29301,0.00014,25.55242]
[1778479227939,34.1,80831.12,0.9,-0.2927,0.00014,25.54071]
[1778479227990,34.1,80830.07,0.9,-0.29284,0.00014,25.54622]
[1778479228732,34.1,80830.07,0.9,-0.29284,0.00014,25.54622]
[1778479228757,34.1,80830.07,0.9,-0.29284,0.00014,25.54622]
[1778479229994,34.1,80830.35,0.9,-0.29281,0.00014,25.54496]
[1778479230927,34.1,80828.58,0.9,-0.29306,0.00014,25.55432]
[1778479230962,34.1,80828.58,0.9,-0.29306,0.00014,25.55432]
[1778479230972,34.1,80828.58,0.9,-0.29306,0.00014,25.55432]
[1778479230974,34.1,80828.58,0.9,-0.29306,0.00014,25.55432]
[1778479231073,34.1,80828.11,0.9,-0.2931,0.00014,25.5531]
[1778479235625,34.1,80833.94,0.9,-0.29231,0.00014,25.52307]
[1778479236172,34.1,80833.94,0.9,-0.29231,0.00014,25.52307]
[1778479236180,34.1,80833.94,0.9,-0.29231,0.00014,25.52307]
[1778479236268,34.1,80834.94,0.9,-0.29218,0.00014,25.51793]
[1778479238642,34.1,80837.5,0.9,-0.29184,0.00014,25.50476]
[1778479239362,34.1,80842.86,0.9,-0.29111,0.00014,25.47691]
[1778479240123,34.1,80842.86,0.9,-0.29111,0.00014,25.47691]
[1778479240288,34.1,80842.86,0.9,-0.29111,0.00014,25.47691]
[1778479240589,34.1,80843.22,0.9,-0.29107,0.00014,25.47525]
[1778479244389,34.1,80840.37,0.9,-0.29146,0.00014,25.4904]
[1778479244819,34.1,80840.37,0.9,-0.29146,0.00014,25.4904]
[1778479244918,34.11,80840.91,0.9,-0.29139,0.00014,25.48769]
[1778479246455,34.11,80841.74,0.9,-0.29128,0.00014,25.48346]
[1778479246698,34.11,80841.74,0.9,-0.29128,0.00014,25.48357]
[1778479248520,34.11,80841.52,0.9,-0.29132,0.00014,25.48482]
[1778479248711,34.11,80841.52,0.9,-0.29132,0.00014,25.48493]
[1778479253745,34.11,80840.26,0.9,-0.29149,0.00014,25.49141]
[1778479259788,34.11,80840.48,0.9,-0.29145,0.00014,25.48998]
[1778479265041,34.1,80836.07,0.9,-0.29204,0.00014,25.51275]
[1778479265172,34.1,80836.07,0.9,-0.29204,0.00014,25.51275]
[1778479265196,34.1,80836.01,0.9,-0.29205,0.00014,25.513]
[1778479267097,34.1,80836.01,0.9,-0.29205,0.00014,25.51294]
[1778479267158,34.1,80833.73,0.9,-0.29236,0.00014,25.52471]
[1778479272472,34.1,80831.46,0.9,-0.29265,0.00014,25.53604]
[1778479277558,34.1,80831.38,0.9,-0.29266,0.00014,25.53628]
[1778479282949,34.1,80833.61,0.9,-0.29237,0.00014,25.52506]
[1778479288043,34.1,80834.51,0.9,-0.29225,0.00014,25.52064]
[1778479289192,34.1,80833.93,0.9,-0.29233,0.00014,25.52372]
[1778479289303,34.1,80831.34,0.9,-0.29268,0.00014,25.53721]
[1778479289817,34.1,80831.34,0.9,-0.29268,0.00014,25.53721]
[1778479289825,34.1,80831.34,0.9,-0.29268,0.00014,25.53721]
[1778479289843,34.1,80831.34,0.9,-0.29268,0.00014,25.53721]
[1778479290381,34.1,80824.58,0.9,-0.2936,0.00014,25.57224]
[1778479290908,34.1,80824.58,0.9,-0.2936,0.00014,25.57224]
[1778479290915,34.1,80824.58,0.9,-0.2936,0.00014,25.57224]
[1778479291187,34.11,80821.32,0.9,-0.29403,0.00014,25.58553]
[1778479291751,34.11,80821.32,0.9,-0.29403,0.00014,25.58553]
[1778479291759,34.11,80821.32,0.9,-0.29403,0.00014,25.58553]
[1778479291780,34.11,80821.32,0.9,-0.29403,0.00014,25.58553]
[1778479291869,34.11,80821.32,0.9,-0.29403,0.00014,25.58553]
[1778479292117,34.11,80820.31,0.9,-0.29417,0.00014,25.59088]
[1778479293901,34.11,80819.32,0.9,-0.29431,0.00014,25.59612]
[1778479294397,34.11,80819.32,0.9,-0.29431,0.00014,25.59625]
[1778479294426,34.11,80819.32,0.9,-0.29431,0.00014,25.59625]
[1778479295334,34.11,80819.32,0.9,-0.29431,0.00014,25.59625]
[1778479296016,34.11,80817.49,0.9,-0.29456,0.00014,25.6058]
[1778479296048,34.11,80817.49,0.9,-0.29456,0.00014,25.6058]
[1778479296091,34.11,80817.36,0.9,-0.29459,0.00014,25.6066]
[1778479297645,34.11,80817.36,0.9,-0.29459,0.00014,25.60672]
[1778479297678,34.11,80817.36,0.9,-0.29459,0.00014,25.60672]
[1778479302142,34.11,80808.4,0.9,-0.29582,0.00014,25.65302]
[1778479309051,34.11,80806.48,0.9,-0.29609,0.00014,25.66325]
[1778479309096,34.11,80806.48,0.9,-0.29609,0.00014,25.66325]
[1778479309152,34.11,80812.97,0.9,-0.29521,0.00014,25.63008]
[1778479310387,34.11,80812.97,0.9,-0.29521,0.00014,25.63008]
[1778479310405,34.11,80812.97,0.9,-0.29521,0.00014,25.63008]
[1778479310715,34.11,80812.97,0.9,-0.2952,0.00014,25.62985]
[1778479312446,34.11,80819.99,0.9,-0.29424,0.00014,25.59335]
[1778479312448,34.11,80819.99,0.9,-0.29424,0.00014,25.59335]
[1778479312471,34.11,80819.99,0.9,-0.29424,0.00014,25.59335]
[1778479313160,34.11,80823.29,0.9,-0.29378,0.00014,25.57615]
[1778479319553,34.11,80822.8,0.9,-0.29383,0.00014,25.57791]
[1778479320177,34.11,80822.8,0.9,-0.29383,0.00014,25.57791]
[1778479320279,34.1,80825.78,0.9,-0.29341,0.00014,25.56196]
[1778479325276,34.1,80827.65,0.9,-0.29314,0.00014,25.55164]
[1778479325331,34.1,80827.65,0.9,-0.29314,0.00014,25.55164]
[1778479325352,34.1,80827.65,0.9,-0.29314,0.00014,25.55164]
[1778479325636,34.1,80827.08,0.9,-0.29321,0.00014,25.55444]
[1778479328845,34.1,80830.89,0.9,-0.29269,0.00014,25.53428]
[1778479328922,34.1,80830.89,0.9,-0.29269,0.00014,25.53428]
[1778479329273,34.1,80830.21,0.9,-0.29278,0.00014,25.53769]
[1778479330970,34.1,80830.33,0.9,-0.29276,0.00014,25.53695]
[1778479330986,34.1,80830.33,0.9,-0.29275,0.00014,25.53683]
[1778479333009,34.1,80830.33,0.9,-0.29275,0.00014,25.53683]
[1778479333032,34.1,80830.33,0.9,-0.29275,0.00014,25.53683]
[1778479333301,34.09,80830.33,0.9,-0.29275,0.00014,25.5366]
[1778479335107,34.09,80828.62,0.9,-0.29298,0.00014,25.54535]
[1778479335114,34.09,80828.62,0.9,-0.29298,0.00014,25.54535]
[1778479335315,34.09,80828.31,0.9,-0.29302,0.00014,25.54684]
[1778479340884,34.09,80825.35,0.9,-0.29341,0.00014,25.56168]
[1778479348406,34.09,80827.65,0.9,-0.29307,0.00014,25.54879]
[1778479353922,34.08,80826.05,0.9,-0.29326,0.00014,25.5531]
[1778479359002,34.08,80826.29,0.9,-0.29321,0.00014,25.5512]
[1778479364238,34.08,80825.54,0.9,-0.2933,0.00014,25.5547]
[1778479364246,34.08,80825.54,0.9,-0.2933,0.00014,25.5547]
[1778479364263,34.08,80825.54,0.9,-0.2933,0.00014,25.5547]
[1778479364279,34.08,80825.54,0.9,-0.2933,0.00014,25.5547]
[1778479364424,34.08,80825.13,0.9,-0.29336,0.00014,25.55674]
[1778479366200,34.08,80827.67,0.9,-0.29301,0.00014,25.54351]
[1778479368102,34.08,80831.55,0.9,-0.29248,0.00014,25.52327]
[1778479368188,34.08,80831.28,0.9,-0.29252,0.00014,25.52462]
[1778479373995,34.08,80830.37,0.9,-0.29263,0.00014,25.52917]
[1778479374285,34.08,80830.37,0.9,-0.29263,0.00014,25.52917]
[1778479374340,34.08,80829.2,0.9,-0.29279,0.00014,25.53516]
[1778479376288,34.08,80829.2,0.9,-0.29279,0.00014,25.53511]
[1778479376337,34.08,80829.2,0.9,-0.29279,0.00014,25.53511]
[1778479376349,34.08,80828.98,0.9,-0.29282,0.00014,25.53621]
[1778479378635,34.08,80827.8,0.9,-0.29298,0.00014,25.54228]
[1778479378657,34.08,80827.8,0.9,-0.29298,0.00014,25.54228]
[1778479378685,34.08,80827.8,0.9,-0.29298,0.00014,25.54228]
[1778479378752,34.08,80827.8,0.9,-0.29298,0.00014,25.54228]
[1778479379418,34.08,80826.53,0.9,-0.29315,0.00014,25.54876]
[1778479379609,34.08,80826.53,0.9,-0.29315,0.00014,25.54876]
[1778479379633,34.08,80811.72,0.9,-0.29517,0.00014,25.62514]
[1778479381095,34.08,80811.72,0.9,-0.29517,0.00014,25.62514]
[1778479381106,34.08,80811.72,0.9,-0.29517,0.00014,25.62514]
[1778479386234,34.08,80810.98,0.9,-0.2953,0.00014,25.63037]
[1778479391674,34.09,80809.88,0.9,-0.29547,0.00014,25.63655]
[1778479396717,34.09,80812.37,0.9,-0.29513,0.00014,25.62373]
[1778479403192,34.09,80806.06,0.9,-0.29601,0.00014,25.65695]
[1778479404643,34.09,80803.72,0.9,-0.29633,0.00014,25.66917]
[1778479404675,34.09,80803.72,0.9,-0.29633,0.00014,25.66917]
[1778479404740,34.09,80803.72,0.9,-0.29633,0.00014,25.66917]
[1778479404767,34.09,80803.72,0.9,-0.29633,0.00014,25.66917]
[1778479404986,34.09,80812.79,0.9,-0.2951,0.00014,25.62287]
[1778479410843,34.09,80813.41,0.9,-0.295,0.00014,25.61909]
[1778479413026,34.09,80813.51,0.9,-0.29497,0.00014,25.6148]
[1778479413457,34.09,80813.51,0.9,-0.29497,0.00014,25.6148]
[1778479413863,34.09,80812.03,0.9,-0.29516,0.00014,25.6222]
[1778479417553,34.09,80814.25,0.9,-0.29485,0.00014,25.6105]
[1778479418499,34.09,80814.25,0.9,-0.29485,0.00014,25.6105]
[1778479417891,34.09,80814.25,0.9,-0.29485,0.00014,25.6104]
[1778479418532,34.09,80814.25,0.9,-0.29485,0.00014,25.6104]
[1778479419618,34.08,80814.57,0.9,-0.2948,0.00014,25.60866]
[1778479419635,34.08,80814.57,0.9,-0.2948,0.00014,25.60866]
[1778479422309,34.08,80814.58,0.9,-0.2948,0.00014,25.60841]
[1778479423147,34.08,80813.4,0.9,-0.29496,0.00014,25.61438]
[1778479425597,34.08,80813.53,0.9,-0.29493,0.00014,25.6135]
[1778479425797,34.08,80813.53,0.9,-0.29493,0.00014,25.6135]
[1778479427014,34.08,80816.69,0.9,-0.2945,0.00014,25.59704]
[1778479427046,34.08,80816.69,0.9,-0.2945,0.00014,25.59704]
[1778479427860,34.08,80817.13,0.9,-0.29443,0.00014,25.59468]
[1778479427892,34.08,80817.13,0.9,-0.29443,0.00014,25.59468]
[1778479427945,34.08,80817.13,0.9,-0.29443,0.00014,25.59468]
[1778479429911,34.08,80817.38,0.9,-0.2944,0.00014,25.59321]
[1778479436253,34.08,80814.69,0.9,-0.29475,0.00014,25.60648]
[1778479436280,34.08,80814.69,0.9,-0.29475,0.00014,25.60648]
[1778479437844,34.08,80815.12,0.9,-0.29469,0.00014,25.60416]
[1778479437882,34.08,80815.12,0.9,-0.29469,0.00014,25.60416]
[1778479438531,34.08,80815.12,0.9,-0.29469,0.00014,25.60416]
[1778479438572,34.08,80815.12,0.9,-0.29468,0.00014,25.60395]
[1778479439068,34.08,80815.12,0.9,-0.29468,0.00014,25.60395]
[1778479439092,34.08,80815.12,0.9,-0.29468,0.00014,25.60395]
[1778479440422,34.07,80815.23,0.9,-0.29466,0.00014,25.60327]
[1778479440442,34.07,80815.4,0.9,-0.29464,0.00014,25.60229]
[1778479441053,34.07,80815.4,0.9,-0.29464,0.00014,25.60229]
[1778479441495,34.07,80815.4,0.9,-0.29464,0.00014,25.60229]
[1778479442430,34.07,80810.26,0.9,-0.29534,0.00014,25.62873]
[1778479445634,34.08,80811.58,0.9,-0.29517,0.00014,25.62237]
[1778479446534,34.08,80812.65,0.9,-0.29503,0.00014,25.61701]
[1778479452129,34.08,80813.97,0.9,-0.29487,0.00014,25.61104]
[1778479454339,34.08,80814.2,0.9,-0.29484,0.00014,25.60999]
[1778479454347,34.08,80816.25,0.9,-0.29456,0.00014,25.59957]
[1778479455845,34.08,80816.25,0.9,-0.29456,0.00014,25.59939]
[1778479455964,34.08,80816.25,0.9,-0.29456,0.00014,25.59939]
[1778479456157,34.08,80820.93,0.9,-0.29392,0.00014,25.57511]
[1778479460436,34.08,80821.45,0.9,-0.29383,0.00014,25.57195]
[1778479460469,34.08,80821.45,0.9,-0.29383,0.00014,25.57195]
[1778479461820,34.08,80820.88,0.9,-0.2939,0.00014,25.57458]
[1778479461851,34.08,80820.88,0.9,-0.2939,0.00014,25.57458]
[1778479463117,34.08,80827.42,0.9,-0.29301,0.00014,25.54063]
[1778479463328,34.08,80827.42,0.9,-0.29301,0.00014,25.54063]
[1778479464235,34.08,80831.36,0.9,-0.29247,0.00014,25.52008]
[1778479469400,34.07,80834.19,0.9,-0.29208,0.00014,25.50495]
[1778479470370,34.07,80835.05,0.9,-0.29196,0.00014,25.50039]
[1778479470401,34.07,80835.05,0.9,-0.29196,0.00014,25.50039]
[1778479473628,34.07,80834.91,0.9,-0.29195,0.00014,25.49714]
[1778479473639,34.07,80834.91,0.9,-0.29195,0.00014,25.49714]
[1778479474355,34.07,80834.91,0.9,-0.29195,0.00014,25.49714]
[1778479474500,34.07,80834.91,0.9,-0.29195,0.00014,25.49714]
[1778479474502,34.07,80834.91,0.9,-0.29195,0.00014,25.49714]
[1778479474526,34.07,80834.91,0.9,-0.29195,0.00014,25.49714]
[1778479475010,34.07,80834.95,0.9,-0.29194,0.00014,25.49686]
[1778479475020,34.07,80834.95,0.9,-0.29194,0.00014,25.49686]
[1778479475021,34.07,80834.95,0.9,-0.29194,0.00014,25.49686]
[1778479475053,34.07,80834.95,0.9,-0.29194,0.00014,25.49686]
[1778479476550,34.07,80834.95,0.9,-0.29194,0.00014,25.49679]
[1778479476579,34.07,80834.95,0.9,-0.29194,0.00014,25.49672]
[1778479480678,34.07,80835.27,0.9,-0.29189,0.00014,25.49478]
[1778479480692,34.07,80835.27,0.9,-0.29189,0.00014,25.49478]
[1778479485132,34.07,80835.93,0.9,-0.2918,0.00014,25.49108]
[1778479485178,34.07,80835.93,0.9,-0.2918,0.00014,25.49108]
[1778479485369,34.07,80836.91,0.9,-0.29166,0.00014,25.48591]
[1778479486516,34.07,80850.96,0.9,-0.28976,0.00014,25.41238]
[1778479486881,34.07,80850.96,0.9,-0.28976,0.00014,25.41238]
[1778479486893,34.07,80850.96,0.9,-0.28976,0.00014,25.41238]
[1778479487480,34.07,80854.95,0.9,-0.28922,0.00014,25.39137]
[1778479488899,34.07,80855.28,0.9,-0.28917,0.00014,25.38964]
[1778479490983,34.07,80854.08,0.9,-0.28934,0.00014,25.39602]
[1778479492636,34.07,80854.08,0.9,-0.28934,0.00014,25.39604]
[1778479492642,34.07,80854.08,0.9,-0.28934,0.00014,25.39604]
[1778479493143,34.07,80854.08,0.9,-0.28934,0.00014,25.39604]
[1778479495084,34.07,80853.3,0.9,-0.28944,0.00014,25.40024]
[1778479496943,34.07,80853.36,0.9,-0.28944,0.00014,25.39995]
[1778479496952,34.07,80853.36,0.9,-0.28944,0.00014,25.39995]
[1778479497126,34.07,80853.36,0.9,-0.28944,0.00014,25.39995]
[1778479497149,34.07,80853.36,0.9,-0.28944,0.00014,25.39995]
[1778479498740,34.07,80855.47,0.9,-0.28915,0.00014,25.38895]
[1778479498800,34.07,80855.47,0.9,-0.28915,0.00014,25.38895]
[1778479498885,34.07,80855.47,0.9,-0.28915,0.00014,25.38895]
[1778479499470,34.07,80855.4,0.9,-0.28916,0.00014,25.38936]
[1778479500328,34.07,80855.4,0.9,-0.28916,0.00014,25.38936]
[1778479501308,34.07,80864.08,0.9,-0.28799,0.00013,25.34363]
[1778479501320,34.07,80864.08,0.9,-0.28799,0.00013,25.34363]
[1778479501325,34.07,80864.08,0.9,-0.28799,0.00013,25.34363]
[1778479503377,34.07,80868.85,0.9,-0.28736,0.00013,25.31857]
[1778479503438,34.07,80868.85,0.9,-0.28736,0.00013,25.31857]
[1778479504811,34.07,80866.76,0.9,-0.28764,0.00013,25.32989]
[1778479504824,34.07,80866.76,0.9,-0.28764,0.00013,25.32989]
[1778479505527,34.07,80866.76,0.9,-0.28764,0.00013,25.32989]
[1778479507358,34.07,80860.07,0.9,-0.28855,0.00013,25.36546]
[1778479507360,34.07,80860.07,0.9,-0.28855,0.00013,25.36546]
[1778479507526,34.07,80859.08,0.9,-0.28869,0.00013,25.37077]
[1778479512559,34.07,80855.69,0.9,-0.28915,0.00014,25.38897]
[1778479519849,34.08,80853.23,0.9,-0.28949,0.00014,25.40211]
[1778479519887,34.08,80853.23,0.9,-0.28949,0.00014,25.40221]
[1778479525202,34.08,80853.23,0.9,-0.28949,0.00014,25.40224]
[1778479525241,34.08,80853.23,0.9,-0.28949,0.00014,25.40224]
[1778479525250,34.08,80853.23,0.9,-0.28949,0.00014,25.40224]
[1778479528294,34.08,80862.75,0.9,-0.28821,0.00013,25.35226]
[1778479533707,34.08,80866.08,0.9,-0.28775,0.00013,25.33128]
[1778479540168,34.08,80867.47,0.9,-0.28757,0.00013,25.32415]
[1778479541069,34.08,80868.05,0.9,-0.2875,0.00013,25.32126]
[1778479541165,34.08,80868.74,0.9,-0.2874,0.00013,25.31767]
[1778479542154,34.08,80868.74,0.9,-0.2874,0.00013,25.31767]
[1778479542233,34.08,80868.74,0.9,-0.2874,0.00013,25.31767]
[1778479542469,34.08,80868.74,0.9,-0.2874,0.00013,25.31767]
[1778479542542,34.08,80868.74,0.9,-0.2874,0.00013,25.31767]
[1778479542634,34.08,80871.2,0.9,-0.28707,0.00013,25.30469]
[1778479547806,34.08,80874.01,0.9,-0.28671,0.00013,25.29036]
[1778479552841,34.09,80872.46,0.9,-0.28693,0.00013,25.29918]
[1778479557876,34.09,80866.93,0.9,-0.28769,0.00013,25.32905]
[1778479562912,34.09,80865.82,0.9,-0.28785,0.00013,25.3355]
[1778479567946,34.09,80864.27,0.9,-0.28807,0.00013,25.34416]
[1778479569305,34.09,80864.27,0.9,-0.28807,0.00013,25.34416]
[1778479569458,34.09,80864.27,0.9,-0.28807,0.00013,25.34416]
[1778479571426,34.09,80863.29,0.9,-0.28821,0.00013,25.34957]
[1778479571433,34.09,80863.29,0.9,-0.28821,0.00013,25.34957]
[1778479571498,34.1,80853.94,0.9,-0.28948,0.00014,25.399]
[1778479577365,34.1,80854.12,0.9,-0.28946,0.00014,25.39835]
[1778479581705,34.1,80855.07,0.9,-0.28934,0.00014,25.39355]
[1778479583093,34.1,80855.31,0.9,-0.28931,0.00014,25.39233]
[1778479590044,34.1,80858.97,0.9,-0.28882,0.00013,25.37334]
[1778479590670,34.1,80859.74,0.9,-0.28872,0.00013,25.36942]
[1778479591520,34.1,80859.74,0.9,-0.28872,0.00013,25.36942]
[1778479591564,34.1,80859.74,0.9,-0.28872,0.00013,25.36942]
[1778479591604,34.1,80847.26,0.9,-0.29038,0.00014,25.43128]
[1778479591983,34.1,80847.26,0.9,-0.29038,0.00014,25.43128]
[1778479592120,34.1,80847.26,0.9,-0.29038,0.00014,25.43126]
[1778479594039,34.1,80844.97,0.9,-0.29069,0.00014,25.44319]
[1778479594546,34.1,80845.0,0.9,-0.29069,0.00014,25.44301]
[1778479600176,34.1,80846.93,0.9,-0.29042,0.00014,25.43276]
[1778479605212,34.1,80845.14,0.9,-0.29066,0.00014,25.44202]
[1778479610246,34.1,80845.02,0.9,-0.29068,0.00014,25.44253]
[1778479615403,34.1,80845.9,0.9,-0.29056,0.00014,25.43785]
[1778479620479,34.1,80845.95,0.9,-0.29055,0.00014,25.43748]
[1778479627489,34.1,80848.04,0.9,-0.29026,0.00014,25.42632]
[1778479627599,34.1,80848.04,0.9,-0.29026,0.00014,25.42632]
[1778479627642,34.1,80848.04,0.9,-0.29026,0.00014,25.42632]
[1778479627684,34.1,80847.65,0.9,-0.29031,0.00014,25.42832]
[1778479629030,34.1,80847.65,0.9,-0.29031,0.00014,25.4283]
[1778479629069,34.1,80847.65,0.9,-0.29031,0.00014,25.4283]
[1778479629081,34.1,80847.65,0.9,-0.29031,0.00014,25.4283]
[1778479631095,34.1,80851.31,0.9,-0.28981,0.00014,25.40911]
[1778479631393,34.1,80850.82,0.9,-0.28988,0.00014,25.41168]
[1778479632346,34.1,80850.82,0.9,-0.28988,0.00014,25.41168]
[1778479632379,34.1,80850.82,0.9,-0.28988,0.00014,25.41168]
[1778479633148,34.1,80849.06,0.9,-0.29012,0.00014,25.42091]
[1778479633180,34.1,80849.06,0.9,-0.29012,0.00014,25.42091]
[1778479639325,34.1,80848.69,0.9,-0.29017,0.00014,25.42286]
[1778479639380,34.1,80848.69,0.9,-0.29017,0.00014,25.42286]
[1778479644485,34.1,80849.42,0.9,-0.29007,0.00014,25.41907]
[1778479646344,34.1,80848.42,0.9,-0.29021,0.00014,25.42432]
[1778479646399,34.1,80848.42,0.9,-0.29021,0.00014,25.42432]
[1778479648744,34.1,80845.17,0.9,-0.29065,0.00014,25.44133]
[1778479649625,34.1,80845.57,0.9,-0.29059,0.00014,25.43924]
[1778479649726,34.1,80845.44,0.9,-0.29061,0.00014,25.43992]
[1778479652312,34.1,80845.34,0.9,-0.2906,0.00014,25.43674]
[1778479652334,34.1,80845.34,0.9,-0.2906,0.00014,25.43674]
[1778479652547,34.1,80845.34,0.9,-0.2906,0.00014,25.43674]
[1778479653744,34.1,80845.87,0.9,-0.29053,0.00014,25.43396]
[1778479656028,34.1,80845.87,0.9,-0.29053,0.00014,25.43395]
[1778479656060,34.1,80845.87,0.9,-0.29053,0.00014,25.43395]
[1778479657863,34.1,80850.25,0.9,-0.28994,0.00014,25.41099]
[1778479657954,34.1,80851.23,0.9,-0.2898,0.00014,25.40584]
[1778479664189,34.1,80852.66,0.9,-0.28961,0.00014,25.39833]
[1778479668156,34.1,80856.74,0.9,-0.28906,0.00014,25.37682]
[1778479668161,34.1,80856.74,0.9,-0.28906,0.00014,25.37682]
[1778479668659,34.1,80857.91,0.9,-0.2889,0.00013,25.37065]
[1778479672287,34.1,80863.65,0.9,-0.28813,0.00013,25.34038]
[1778479672320,34.1,80863.65,0.9,-0.28813,0.00013,25.34038]
[1778479672684,34.1,80863.95,0.9,-0.28809,0.00013,25.33881]
[1778479675941,34.1,80864.23,0.9,-0.28805,0.00013,25.33735]
[1778479676404,34.1,80864.23,0.9,-0.28805,0.00013,25.33735]
[1778479680683,34.1,80861.89,0.9,-0.28836,0.00013,25.34971]
[1778479680694,34.1,80861.89,0.9,-0.28836,0.00013,25.34971]
[1778479682577,34.1,80861.93,0.9,-0.28836,0.00013,25.3495]
[1778479682602,34.1,80861.93,0.9,-0.28836,0.00013,25.3495]
[1778479685877,34.1,80863.0,0.9,-0.28821,0.00013,25.34381]
[1778479686692,34.1,80863.0,0.9,-0.28821,0.00013,25.34381]
[1778479689433,34.1,80863.85,0.9,-0.2881,0.00013,25.33929]
[1778479689447,34.1,80863.85,0.9,-0.2881,0.00013,25.33929]
[1778479689475,34.1,80863.85,0.9,-0.2881,0.00013,25.33929]
[1778479689592,34.1,80863.85,0.9,-0.2881,0.00013,25.33929]
[1778479689702,34.1,80863.85,0.9,-0.2881,0.00013,25.33929]
[1778479689717,34.1,80863.85,0.9,-0.2881,0.00013,25.33929]
[1778479689740,34.1,80863.85,0.9,-0.2881,0.00013,25.33929]
[1778479689747,34.1,80863.85,0.9,-0.2881,0.00013,25.33929]
[1778479689703,34.1,80863.52,0.9,-0.28814,0.00013,25.34102]
[1778479690366,34.1,80863.52,0.9,-0.28814,0.00013,25.34102]
[1778479690786,34.1,80870.99,0.9,-0.28714,0.00013,25.30149]
[1778479691690,34.1,80887.3,0.9,-0.28495,0.00013,25.2147]
[1778479692544,34.1,80887.3,0.9,-0.28495,0.00013,25.2147]
[1778479692562,34.1,80887.3,0.9,-0.28495,0.00013,25.2147]
[1778479692564,34.1,80887.3,0.9,-0.28495,0.00013,25.2147]
[1778479692571,34.1,80887.3,0.9,-0.28495,0.00013,25.2147]
[1778479692645,34.1,80886.7,0.9,-0.28503,0.00013,25.21802]
[1778479694028,34.1,80886.55,0.9,-0.28505,0.00013,25.21894]
[1778479694038,34.1,80886.55,0.9,-0.28505,0.00013,25.21894]
[1778479694965,34.1,80886.55,0.9,-0.28505,0.00013,25.21905]
[1778479695750,34.1,80886.55,0.9,-0.28506,0.00013,25.21917]
[1778479697897,34.1,80886.11,0.9,-0.28512,0.00013,25.22163]
[1778479699068,34.1,80887.15,0.9,-0.28499,0.00013,25.21633]
[1778479699148,34.1,80886.32,0.9,-0.2851,0.00013,25.2209]
[1778479702626,34.1,80887.21,0.9,-0.28498,0.00013,25.21628]
[1778479703164,34.1,80890.38,0.9,-0.28457,0.00013,25.19961]
[1778479707246,34.1,80897.48,0.9,-0.28363,0.00013,25.16218]
[1778479707284,34.1,80897.48,0.9,-0.28363,0.00013,25.16218]
[1778479708134,34.1,80900.29,0.9,-0.28326,0.00013,25.14727]
[1778479709342,34.11,80902.54,0.9,-0.28296,0.00013,25.13537]
[1778479709750,34.11,80904.82,0.9,-0.28267,0.00013,25.1233]
[1778479714761,34.1,80911.54,0.9,-0.28174,0.00013,25.08276]
[1778479717619,34.1,80913.78,0.9,-0.28143,0.00013,25.07036]
[1778479717631,34.1,80913.91,0.9,-0.28141,0.00013,25.06956]
[1778479723789,34.1,80914.05,0.9,-0.28138,0.00013,25.06836]
[1778479723805,34.1,80914.05,0.9,-0.28138,0.00013,25.06836]
[1778479728637,34.1,80914.05,0.9,-0.28137,0.00013,25.068]
[1778479728647,34.1,80914.05,0.9,-0.28137,0.00013,25.068]
[1778479729015,34.1,80913.98,0.9,-0.28138,0.00013,25.0682]
[1778479729042,34.1,80913.98,0.9,-0.28138,0.00013,25.0682]
[1778479730204,34.1,80914.79,0.9,-0.28127,0.00013,25.06372]
[1778479731817,34.1,80914.79,0.9,-0.28127,0.00013,25.06363]
[1778479731824,34.1,80914.79,0.9,-0.28127,0.00013,25.06363]
[1778479731850,34.1,80914.74,0.9,-0.28127,0.00013,25.06382]
[1778479731956,34.1,80914.74,0.9,-0.28127,0.00013,25.06382]
[1778479732051,34.1,80914.74,0.9,-0.28127,0.00013,25.06382]
[1778479732135,34.1,80916.51,0.9,-0.28103,0.00013,25.05414]
[1778479733007,34.1,80916.51,0.9,-0.28103,0.00013,25.05414]
[1778479733545,34.1,80920.29,0.9,-0.28053,0.00013,25.03354]
[1778479733952,34.1,80920.29,0.9,-0.28053,0.00013,25.03354]
[1778479733960,34.1,80920.29,0.9,-0.28053,0.00013,25.03354]
[1778479734089,34.1,80920.29,0.9,-0.28053,0.00013,25.03354]
[1778479734584,34.1,80920.29,0.9,-0.28053,0.00013,25.03354]
[1778479734590,34.1,80920.29,0.9,-0.28053,0.00013,25.03354]
[1778479734633,34.1,80922.89,0.9,-0.28018,0.00013,25.01935]
[1778479735332,34.1,80922.89,0.9,-0.28018,0.00013,25.01935]
[1778479736150,34.1,80923.0,0.9,-0.28017,0.00013,25.01872]
[1778479740447,34.1,80921.54,0.9,-0.28036,0.00013,25.02654]
[1778479740748,34.1,80921.54,0.9,-0.28036,0.00013,25.02654]
[1778479740803,34.1,80921.54,0.9,-0.28036,0.00013,25.02654]
[1778479740810,34.1,80922.14,0.9,-0.28028,0.00013,25.02326]
[1778479741606,34.1,80931.77,0.9,-0.279,0.00013,24.97074]
[1778479745533,34.1,80931.22,0.9,-0.27908,0.00013,24.97387]
[1778479745886,34.1,80930.87,0.9,-0.27912,0.00013,24.97582]
[1778479747526,34.1,80935.06,0.9,-0.27857,0.00013,24.95295]
[1778479747553,34.1,80935.06,0.9,-0.27857,0.00013,24.95295]
[1778479747562,34.1,80935.06,0.9,-0.27857,0.00013,24.95295]
[1778479748130,34.1,80935.44,0.9,-0.27852,0.00013,24.95093]
[1778479748515,34.1,80935.44,0.9,-0.27852,0.00013,24.95093]
[1778479750058,34.1,80935.13,0.9,-0.27856,0.00013,24.95276]
[1778479750095,34.1,80935.13,0.9,-0.27856,0.00013,24.95276]
[1778479752351,34.1,80938.14,0.9,-0.27817,0.00013,24.93641]
[1778479752368,34.1,80938.14,0.9,-0.27817,0.00013,24.93641]
[1778479753009,34.1,80937.77,0.9,-0.27822,0.00013,24.93853]
[1778479754153,34.1,80937.43,0.9,-0.27827,0.00013,24.94048]
[1778479754717,34.1,80937.43,0.9,-0.27827,0.00013,24.94048]
[1778479754723,34.1,80937.43,0.9,-0.27827,0.00013,24.94048]
[1778479754783,34.1,80936.98,0.9,-0.27833,0.00013,24.94303]
[1778479757710,34.1,80936.39,0.9,-0.27841,0.00013,24.94642]
[1778479757838,34.1,80936.86,0.9,-0.27835,0.00013,24.94393]
[1778479759209,34.1,80936.86,0.9,-0.27835,0.00013,24.94402]
[1778479759231,34.1,80936.86,0.9,-0.27835,0.00013,24.94402]
[1778479759245,34.1,80936.86,0.9,-0.27835,0.00013,24.94402]
[1778479759859,34.1,80936.48,0.9,-0.2784,0.00013,24.94619]
[1778479760358,34.1,80936.48,0.9,-0.2784,0.00013,24.94619]
[1778479760889,34.1,80936.42,0.9,-0.27841,0.00013,24.9466]
[1778479762941,34.1,80936.45,0.9,-0.27841,0.00013,24.94661]
[1778479763844,34.1,80936.19,0.9,-0.27845,0.00013,24.94813]
[1778479765003,34.1,80936.01,0.9,-0.27848,0.00013,24.9492]
[1778479765340,34.1,80936.01,0.9,-0.27848,0.00013,24.94929]
[1778479766622,34.1,80936.01,0.9,-0.27848,0.00013,24.94929]
[1778479766634,34.1,80936.01,0.9,-0.27848,0.00013,24.94929]
[1778479767061,34.1,80935.59,0.9,-0.27853,0.00013,24.95167]
[1778479767848,34.1,80935.49,0.9,-0.27855,0.00013,24.9523]
[1778479772873,34.11,80928.77,0.9,-0.27943,0.00013,24.98559]
[1778479774274,34.11,80929.68,0.9,-0.27931,0.00013,24.98074]
[1778479774562,34.11,80926.68,0.9,-0.27971,0.00013,24.99716]
[1778479775929,34.11,80926.68,0.9,-0.27971,0.00013,24.99721]
[1778479775958,34.11,80926.68,0.9,-0.27971,0.00013,24.99721]
[1778479776840,34.11,80926.68,0.9,-0.27971,0.00013,24.99721]
[1778479778113,34.11,80922.53,0.9,-0.28026,0.00013,25.01984]
[1778479778587,34.11,80922.89,0.9,-0.28021,0.00013,25.01791]
[1778479783960,34.11,80922.05,0.9,-0.28033,0.00013,25.02263]
[1778479787674,34.11,80922.2,0.9,-0.28031,0.00013,25.02187]
[1778479787676,34.11,80922.2,0.9,-0.28031,0.00013,25.02187]
[1778479787697,34.11,80922.2,0.9,-0.28031,0.00013,25.02187]
[1778479787777,34.11,80922.21,0.9,-0.28031,0.00013,25.02183]
[1778479793539,34.11,80922.08,0.9,-0.28033,0.00013,25.02261]
[1778479799581,34.11,80922.69,0.9,-0.28025,0.00013,25.01938]
[1778479804618,34.11,80920.66,0.9,-0.28052,0.00013,25.03046]
[1778479809645,34.11,80928.24,0.9,-0.27951,0.00013,24.98923]
[1778479815694,34.11,80928.87,0.9,-0.27944,0.00013,24.98608]
[1778479816658,34.11,80928.87,0.9,-0.27944,0.00013,24.98608]
[1778479816844,34.11,80931.59,0.9,-0.27908,0.00013,24.97128]
[1778479817982,34.11,80930.9,0.9,-0.27917,0.00013,24.97511]
[1778479818348,34.11,80930.9,0.9,-0.27917,0.00013,24.97511]
[1778479818902,34.11,80930.9,0.9,-0.27917,0.00013,24.97511]
[1778479818916,34.11,80938.82,0.9,-0.27812,0.00013,24.93185]
[1778479819048,34.11,80938.82,0.9,-0.27812,0.00013,24.93185]
[1778479819091,34.11,80938.82,0.9,-0.27812,0.00013,24.93185]
[1778479819921,34.11,80938.82,0.9,-0.27812,0.00013,24.93185]
[1778479821508,34.11,80944.4,0.9,-0.27739,0.00013,24.90146]
[1778479821883,34.11,80944.4,0.9,-0.27739,0.00013,24.90146]
[1778479822706,34.11,80944.36,0.9,-0.2774,0.00013,24.90181]
[1778479822803,34.11,80945.17,0.9,-0.27729,0.00013,24.89749]
[1778479827906,34.11,80945.76,0.9,-0.27723,0.00013,24.89481]
[1778479827917,34.11,80945.76,0.9,-0.27723,0.00013,24.89481]
[1778479827927,34.11,80945.76,0.9,-0.27723,0.00013,24.89481]
[1778479827948,34.12,80946.17,0.9,-0.27718,0.00013,24.89269]
[1778479828907,34.12,80946.17,0.9,-0.27718,0.00013,24.89269]
[1778479828910,34.12,80940.25,0.9,-0.27796,0.00013,24.92533]
[1778479829804,34.12,80940.25,0.9,-0.27796,0.00013,24.92533]
[1778479830964,34.12,80939.52,0.9,-0.27807,0.00013,24.92956]
[1778479836848,34.12,80941.56,0.9,-0.27779,0.00013,24.91513]
[1778479840560,34.12,80943.43,0.9,-0.27754,0.00013,24.90515]
[1778479841250,34.12,80945.72,0.9,-0.27724,0.00013,24.89267]
[1778479841254,34.12,80945.72,0.9,-0.27724,0.00013,24.89267]
[1778479842036,34.12,80945.95,0.9,-0.27722,0.00013,24.89152]
[1778479842049,34.12,80945.95,0.9,-0.27722,0.00013,24.89152]
[1778479842904,34.12,80945.95,0.9,-0.27722,0.00013,24.89152]
[1778479843309,34.12,80946.98,0.9,-0.27708,0.00013,24.88598]
[1778479843618,34.12,80946.98,0.9,-0.27708,0.00013,24.88598]
[1778479844377,34.12,80946.98,0.9,-0.27709,0.00013,24.8861]
[1778479849939,34.12,80946.87,0.9,-0.27712,0.00013,24.88743]
[1778479850123,34.12,80946.87,0.9,-0.27712,0.00013,24.88743]
[1778479850914,34.12,80946.87,0.9,-0.27712,0.00013,24.88743]
[1778479851754,34.13,80949.0,0.9,-0.27684,0.00013,24.87585]
[1778479851775,34.13,80949.0,0.9,-0.27684,0.00013,24.87585]
[1778479851884,34.13,80949.0,0.9,-0.27684,0.00013,24.87585]
[1778479852002,34.13,80948.85,0.9,-0.27686,0.00013,24.87682]
[1778479853625,34.13,80950.88,0.9,-0.2766,0.00013,24.86579]
[1778479853968,34.13,80953.71,0.9,-0.27623,0.00013,24.85036]
[1778479854931,34.13,80953.71,0.9,-0.27623,0.00013,24.85036]
[1778479857747,34.13,80952.99,0.9,-0.27633,0.00013,24.85468]
[1778479857845,34.13,80953.79,0.9,-0.27623,0.00013,24.85061]
[1778479859795,34.13,80951.98,0.9,-0.27648,0.00013,24.86075]
[1778479865050,34.13,80953.83,0.9,-0.27625,0.00013,24.85155]
[1778479869617,34.14,80954.57,0.9,-0.27617,0.00013,24.84814]
[1778479869665,34.14,80954.57,0.9,-0.27617,0.00013,24.84814]
[1778479869715,34.14,80954.57,0.9,-0.27617,0.00013,24.84814]
[1778479869956,34.14,80955.03,0.9,-0.27611,0.00013,24.84577]
[1778479871916,34.14,80966.95,0.9,-0.27455,0.00013,24.78024]
[1778479872340,34.14,80966.95,0.9,-0.27455,0.00013,24.78024]
[1778479874251,34.14,80968.25,0.9,-0.27439,0.00013,24.77327]
[1778479874803,34.14,80968.25,0.9,-0.27439,0.00013,24.77327]
[1778479874815,34.14,80968.25,0.9,-0.27439,0.00013,24.77327]
[1778479875189,34.14,80968.63,0.9,-0.27435,0.00013,24.77165]
[1778479876306,34.14,80968.63,0.9,-0.27436,0.00013,24.7719]
[1778479881028,34.15,80972.36,0.9,-0.27389,0.00013,24.7522]
[1778479881033,34.15,80972.36,0.9,-0.27389,0.00013,24.7522]
[1778479882513,34.15,80972.36,0.9,-0.27389,0.00013,24.75246]
[1778479882519,34.15,80972.36,0.9,-0.27389,0.00013,24.75246]
[1778479882593,34.15,80969.87,0.9,-0.27423,0.00013,24.76684]
[1778479886616,34.15,80968.76,0.9,-0.27439,0.00013,24.77349]
[1778479886691,34.16,80972.03,0.9,-0.27397,0.00013,24.75585]
[1778479887445,34.16,80972.03,0.9,-0.27397,0.00013,24.75585]
[1778479887467,34.16,80972.03,0.9,-0.27397,0.00013,24.75585]
[1778479887606,34.16,80972.03,0.9,-0.27397,0.00013,24.75585]
[1778479887642,34.16,80972.03,0.9,-0.27397,0.00013,24.75585]
[1778479887740,34.16,80970.89,0.9,-0.27413,0.00013,24.76245]
[1778479888417,34.16,80981.12,0.9,-0.27279,0.00013,24.70581]
[1778479890759,34.16,80979.15,0.9,-0.27306,0.00013,24.71711]
[1778479892806,34.16,80979.54,0.9,-0.273,0.00013,24.71179]
[1778479896062,34.17,80981.32,0.9,-0.27279,0.00013,24.70309]
[1778479896266,34.17,80981.32,0.9,-0.2728,0.00013,24.7034]
[1778479897641,34.17,80981.32,0.9,-0.2728,0.00013,24.7034]
[1778479897657,34.17,80981.32,0.9,-0.2728,0.00013,24.7034]
[1778479899101,34.17,80980.16,0.9,-0.27297,0.00013,24.71042]
[1778479899134,34.17,80980.16,0.9,-0.27297,0.00013,24.71042]
[1778479902185,34.17,80980.99,0.9,-0.27288,0.00013,24.70665]
[1778479902194,34.17,80980.99,0.9,-0.27288,0.00013,24.70665]
[1778479907343,34.18,80981.83,0.9,-0.2728,0.00013,24.7036]
[1778479912377,34.18,80983.06,0.9,-0.27267,0.00013,24.69807]
[1778479917414,34.19,80986.94,0.9,-0.27219,0.00013,24.67781]
[1778479918822,34.19,80986.94,0.9,-0.27219,0.00013,24.67781]
[1778479918847,34.19,80986.94,0.9,-0.27219,0.00013,24.67781]
[1778479919776,34.19,80984.84,0.9,-0.27247,0.00013,24.6898]
[1778479920020,34.19,80981.18,0.9,-0.27296,0.00013,24.71045]
[1778479925416,34.2,80979.66,0.9,-0.27318,0.00013,24.72006]
[1778479927053,34.2,80978.72,0.9,-0.27331,0.00013,24.72551]
[1778479927918,34.2,80978.72,0.9,-0.27332,0.00013,24.72573]
[1778479928334,34.2,80974.46,0.9,-0.27388,0.00013,24.74959]
[1778479928402,34.2,80974.46,0.9,-0.27388,0.00013,24.74959]
[1778479928409,34.2,80974.46,0.9,-0.27388,0.00013,24.74959]
[1778479930573,34.2,80973.15,0.9,-0.27406,0.00013,24.75724]
[1778479930601,34.2,80973.15,0.9,-0.27406,0.00013,24.75724]
[1778479932312,34.2,80970.86,0.9,-0.27437,0.00013,24.77027]
[1778479933997,34.2,80970.86,0.9,-0.27437,0.00013,24.77045]
[1778479934949,34.2,80970.32,0.9,-0.27445,0.00013,24.77361]
[1778479934988,34.2,80970.32,0.9,-0.27445,0.00013,24.77361]
[1778479936066,34.2,80968.86,0.9,-0.27464,0.00013,24.78187]
[1778479936116,34.21,80968.86,0.9,-0.27464,0.00013,24.78204]
[1778479938123,34.21,80968.55,0.9,-0.27469,0.00013,24.78409]
[1778479939026,34.21,80967.4,0.9,-0.27485,0.00013,24.79061]
[1778479941037,34.21,80967.17,0.9,-0.27488,0.00013,24.79205]
[1778479945685,34.21,80971.41,0.9,-0.27435,0.00013,24.7695]
[1778479951660,34.22,80967.42,0.9,-0.27488,0.00013,24.78909]
[1778479956701,34.22,80963.83,0.9,-0.27537,0.00013,24.80971]
[1778479959396,34.22,80962.84,0.9,-0.2755,0.00013,24.81547]
[1778479964751,34.22,80966.37,0.9,-0.27506,0.00013,24.79688]
[1778479969786,34.23,80968.85,0.9,-0.27475,0.00013,24.78388]
[1778479974822,34.23,80973.73,0.9,-0.27413,0.00013,24.75765]
[1778479979856,34.23,80974.58,0.9,-0.27403,0.00013,24.7537]
[1778479982744,34.24,80977.83,0.9,-0.27361,0.00013,24.73602]
[1778479982889,34.24,80978.24,0.9,-0.27356,0.00013,24.73391]
[1778479983886,34.24,80966.09,0.9,-0.27516,0.00013,24.80122]
[1778479985235,34.24,80965.21,0.9,-0.27528,0.00013,24.80616]
[1778479985494,34.24,80965.21,0.9,-0.27528,0.00013,24.80616]
[1778479986555,34.24,80965.21,0.9,-0.27528,0.00013,24.80626]
[1778479988179,34.24,80960.08,0.9,-0.27595,0.00013,24.83464]
[1778479988865,34.24,80960.08,0.9,-0.27595,0.00013,24.83464]
[1778479989390,34.24,80960.07,0.9,-0.27596,0.00013,24.83476]
[1778479989394,34.24,80960.07,0.9,-0.27596,0.00013,24.83476]
[1778479989929,34.24,80960.26,0.9,-0.27593,0.00013,24.83377]
[1778479993735,34.24,80959.06,0.9,-0.27609,0.00013,24.84051]
[1778479993740,34.24,80959.06,0.9,-0.27609,0.00013,24.84051]
[1778479993958,34.24,80958.93,0.9,-0.27611,0.00013,24.84127]
[1778479998991,34.24,80958.27,0.9,-0.2762,0.00013,24.84512]
[1778480004027,34.24,80957.56,0.9,-0.2763,0.00013,24.84919]
[1778480009072,34.24,80957.52,0.9,-0.27631,0.00013,24.84957]
[1778480012333,34.24,80950.55,0.9,-0.27721,0.00013,24.88411]
[1778480012372,34.24,80950.55,0.9,-0.27721,0.00013,24.88411]
[1778480012919,34.24,80950.55,0.9,-0.27721,0.00013,24.88411]
[1778480012930,34.24,80950.55,0.9,-0.27721,0.00013,24.88411]
[1778480013099,34.24,80948.31,0.9,-0.2775,0.00013,24.89636]
[1778480015159,34.24,80945.78,0.9,-0.27784,0.00013,24.91015]
[1778480015176,34.24,80945.78,0.9,-0.27784,0.00013,24.91015]
[1778480015184,34.24,80945.78,0.9,-0.27784,0.00013,24.91015]
[1778480016121,34.24,80945.78,0.9,-0.27783,0.00013,24.91013]
[1778480018921,34.24,80948.59,0.9,-0.27746,0.00013,24.89473]
[1778480018962,34.24,80948.59,0.9,-0.27746,0.00013,24.89473]
[1778480020466,34.24,80951.71,0.9,-0.27705,0.00013,24.87763]
[1778480022600,34.24,80951.71,0.9,-0.27705,0.00013,24.87764]
[1778480022734,34.24,80951.71,0.9,-0.27705,0.00013,24.87764]
[1778480022975,34.24,80951.71,0.9,-0.27705,0.00013,24.87764]
[1778480023008,34.24,80951.71,0.9,-0.27705,0.00013,24.87764]
[1778480024599,34.24,80951.99,0.9,-0.27702,0.00013,24.87612]
[1778480024610,34.24,80951.99,0.9,-0.27702,0.00013,24.87612]
[1778480024670,34.24,80951.99,0.9,-0.27702,0.00013,24.87612]
[1778480025235,34.24,80953.0,0.9,-0.27688,0.00013,24.8706]
[1778480026667,34.24,80952.14,0.9,-0.277,0.00013,24.87532]
[1778480026763,34.24,80951.81,0.9,-0.27704,0.00013,24.87715]
[1778480027597,34.24,80951.81,0.9,-0.27704,0.00013,24.87715]
[1778480028741,34.24,80951.86,0.9,-0.27703,0.00013,24.87688]
[1778480029048,34.24,80951.86,0.9,-0.27703,0.00013,24.87688]
[1778480034250,34.24,80955.03,0.9,-0.27662,0.00013,24.85955]
[1778480039028,34.24,80954.67,0.9,-0.27667,0.00013,24.8616]
[1778480039032,34.24,80954.67,0.9,-0.27667,0.00013,24.8616]
[1778480039129,34.24,80953.27,0.9,-0.27685,0.00013,24.86931]
[1778480040574,34.24,80953.14,0.9,-0.27687,0.00013,24.87003]
[1778480040608,34.24,80950.66,0.9,-0.2772,0.00013,24.88364]
[1778480041747,34.24,80950.66,0.9,-0.2772,0.00013,24.88364]
[1778480041759,34.24,80950.66,0.9,-0.2772,0.00013,24.88364]
[1778480041780,34.24,80950.66,0.9,-0.2772,0.00013,24.88364]
[1778480041829,34.24,80947.58,0.9,-0.2776,0.00013,24.9005]
[1778480043165,34.24,80947.58,0.9,-0.2776,0.00013,24.9005]
[1778480043321,34.24,80946.19,0.9,-0.27778,0.00013,24.90808]
[1778480045226,34.24,80941.75,0.9,-0.27837,0.00013,24.93227]
[1778480045234,34.24,80941.75,0.9,-0.27837,0.00013,24.93227]
[1778480045271,34.24,80941.75,0.9,-0.27837,0.00013,24.93227]
[1778480046145,34.24,80941.75,0.9,-0.27837,0.00013,24.93227]
[1778480046148,34.24,80941.38,0.9,-0.27842,0.00013,24.93424]
[1778480047069,34.24,80941.38,0.9,-0.27842,0.00013,24.93424]
[1778480047096,34.24,80941.38,0.9,-0.27842,0.00013,24.93424]
[1778480047870,34.24,80940.35,0.9,-0.27855,0.00013,24.93981]
[1778480047903,34.24,80940.35,0.9,-0.27855,0.00013,24.93981]
[1778480047971,34.24,80941.02,0.9,-0.27846,0.00013,24.93611]
[1778480048207,34.24,80941.02,0.9,-0.27846,0.00013,24.93611]
[1778480048238,34.24,80941.02,0.9,-0.27846,0.00013,24.93611]
[1778480049192,34.24,80941.02,0.9,-0.27846,0.00013,24.93611]
[1778480049010,34.24,80939.49,0.9,-0.27866,0.00013,24.9444]
[1778480049259,34.24,80939.49,0.9,-0.27866,0.00013,24.9444]
[1778480049318,34.24,80939.49,0.9,-0.27866,0.00013,24.9444]
[1778480051382,34.24,80935.73,0.9,-0.27916,0.00013,24.96474]
[1778480053445,34.24,80935.73,0.9,-0.27915,0.00013,24.9646]
[1778480053492,34.24,80935.64,0.9,-0.27916,0.00013,24.96502]
[1778480059827,34.24,80928.68,0.9,-0.2801,0.00013,25.00356]
[1778480061660,34.25,80928.11,0.9,-0.2802,0.00013,25.00747]
[1778480061921,34.25,80928.11,0.9,-0.2802,0.00013,25.00747]
[1778480062021,34.25,80929.7,0.9,-0.27999,0.00013,24.99914]
[1778480062757,34.25,80929.7,0.9,-0.27999,0.00013,24.99914]
[1778480063363,34.25,80928.55,0.9,-0.28014,0.00013,25.00527]
[1778480063719,34.25,80928.55,0.9,-0.28014,0.00013,25.00527]
[1778480063820,34.25,80928.4,0.9,-0.28016,0.00013,25.00599]
[1778480067591,34.25,80928.69,0.9,-0.28012,0.00013,25.00414]
[1778480067620,34.25,80928.69,0.9,-0.28012,0.00013,25.00414]
[1778480067853,34.25,80928.69,0.9,-0.28012,0.00013,25.00414]
[1778480067856,34.25,80928.69,0.9,-0.28012,0.00013,25.00414]
[1778480067946,34.24,80930.47,0.9,-0.27988,0.00013,24.99441]
[1778480068481,34.24,80930.47,0.9,-0.27988,0.00013,24.99441]
[1778480069903,34.24,80930.2,0.9,-0.27991,0.00013,24.99581]
[1778480069996,34.24,80929.85,0.9,-0.27996,0.00013,24.99764]
[1778480074025,34.24,80929.97,0.9,-0.27992,0.00013,24.99307]
[1778480074071,34.24,80929.97,0.9,-0.27992,0.00013,24.99307]
[1778480074083,34.24,80929.97,0.9,-0.27992,0.00013,24.99307]
[1778480074106,34.24,80929.97,0.9,-0.27992,0.00013,24.99307]
[1778480074171,34.24,80926.33,0.9,-0.2804,0.00013,25.01274]
[1778480081153,34.24,80928.89,0.9,-0.28005,0.00013,24.99833]
[1778480082628,34.24,80928.08,0.9,-0.28015,0.00013,25.00264]
[1778480087675,34.24,80928.55,0.9,-0.28009,0.00013,25.0]
[1778480093669,34.24,80931.38,0.9,-0.27971,0.00013,24.98465]
[1778480097080,34.24,80930.81,0.9,-0.27979,0.00013,24.98775]
[1778480097122,34.24,80930.81,0.9,-0.27979,0.00013,24.98775]
[1778480098728,34.24,80931.38,0.9,-0.27971,0.00013,24.98458]
[1778480098731,34.24,80931.38,0.9,-0.27971,0.00013,24.98458]
[1778480098829,34.24,80931.68,0.9,-0.27967,0.00013,24.98287]
[1778480099532,34.24,80931.68,0.9,-0.27967,0.00013,24.98287]
[1778480099577,34.24,80931.68,0.9,-0.27967,0.00013,24.98287]
[1778480105211,34.24,80931.38,0.9,-0.2797,0.00013,24.98414]
[1778480106949,34.24,80928.22,0.9,-0.28011,0.00013,25.00112]
[1778480106982,34.24,80928.22,0.9,-0.28011,0.00013,25.00112]
[1778480112054,34.24,80926.79,0.9,-0.28029,0.00013,25.00845]
[1778480112057,34.24,80926.79,0.9,-0.28029,0.00013,25.00845]
[1778480112857,34.24,80926.37,0.9,-0.28035,0.00013,25.01064]
[1778480112880,34.24,80926.37,0.9,-0.28035,0.00013,25.01064]
[1778480112933,34.24,80926.37,0.9,-0.28035,0.00013,25.01064]
[1778480114211,34.24,80915.04,0.9,-0.28186,0.00013,25.07204]
[1778480114831,34.24,80915.04,0.9,-0.28186,0.00013,25.07204]
[1778480114861,34.24,80915.04,0.9,-0.28186,0.00013,25.07204]
[1778480115210,34.24,80915.04,0.9,-0.28186,0.00013,25.07204]
[1778480115252,34.24,80912.74,0.9,-0.28217,0.00013,25.08466]
[1778480120199,34.24,80901.04,0.9,-0.28375,0.00013,25.14838]
[1778480121097,34.24,80901.04,0.9,-0.28375,0.00013,25.14838]
[1778480121198,34.24,80899.71,0.9,-0.28393,0.00013,25.15564]
[1778480122975,34.24,80899.71,0.9,-0.28393,0.00013,25.1558]
[1778480123077,34.24,80898.27,0.9,-0.28413,0.00013,25.16365]
[1778480123701,34.24,80898.27,0.9,-0.28413,0.00013,25.16365]
[1778480124312,34.24,80898.27,0.9,-0.28413,0.00013,25.1638]
[1778480129921,34.25,80894.74,0.9,-0.28462,0.00013,25.18354]
[1778480131534,34.25,80894.61,0.9,-0.28465,0.00013,25.18438]
[1778480131649,34.25,80894.61,0.9,-0.28465,0.00013,25.18438]
[1778480132032,34.25,80900.44,0.9,-0.28385,0.00013,25.14971]
[1778480133065,34.25,80900.44,0.9,-0.28385,0.00013,25.14971]
[1778480133087,34.25,80900.44,0.9,-0.28385,0.00013,25.14971]
[1778480133093,34.25,80900.44,0.9,-0.28385,0.00013,25.14971]
[1778480133691,34.25,80906.02,0.9,-0.28311,0.00013,25.12004]
[1778480134015,34.25,80909.16,0.9,-0.2827,0.00013,25.10342]
[1778480137285,34.25,80911.28,0.9,-0.28241,0.00013,25.09191]
[1778480137867,34.25,80910.22,0.9,-0.28256,0.00013,25.09774]
[1778480138114,34.25,80912.53,0.9,-0.28226,0.00013,25.08559]
[1778480143661,34.25,80908.16,0.9,-0.28284,0.00013,25.10894]
[1778480148139,34.26,80905.43,0.9,-0.28322,0.00013,25.12426]
[1778480148159,34.26,80905.19,0.9,-0.28325,0.00013,25.12581]
[1778480151464,34.26,80907.33,0.9,-0.28299,0.00013,25.11517]
[1778480151493,34.26,80907.33,0.9,-0.28299,0.00013,25.11517]
[1778480154129,34.26,80908.2,0.9,-0.28287,0.00013,25.11035]
[1778480154179,34.26,80908.2,0.9,-0.28287,0.00013,25.11035]
[1778480155130,34.26,80907.19,0.9,-0.283,0.00013,25.11569]
[1778480155159,34.26,80907.19,0.9,-0.283,0.00013,25.11569]
[1778480155167,34.26,80907.19,0.9,-0.283,0.00013,25.11569]
[1778480156382,34.26,80907.47,0.9,-0.28296,0.00013,25.11404]
[1778480156388,34.26,80907.47,0.9,-0.28296,0.00013,25.11404]
[1778480156593,34.26,80907.47,0.9,-0.28296,0.00013,25.11404]
[1778480156620,34.26,80907.47,0.9,-0.28296,0.00013,25.11404]
[1778480157119,34.26,80912.22,0.9,-0.28233,0.00013,25.08852]
[1778480157498,34.26,80912.22,0.9,-0.28233,0.00013,25.08852]
[1778480157512,34.26,80912.22,0.9,-0.28233,0.00013,25.08852]
[1778480162287,34.26,80916.34,0.9,-0.28178,0.00013,25.06623]
[1778480162328,34.26,80915.96,0.9,-0.28183,0.00013,25.06825]
[1778480162846,34.26,80915.96,0.9,-0.28183,0.00013,25.06825]
[1778480163182,34.26,80915.96,0.9,-0.28183,0.00013,25.06825]
[1778480163264,34.26,80905.38,0.9,-0.28323,0.00013,25.12501]
[1778480163942,34.26,80905.38,0.9,-0.28323,0.00013,25.12501]
[1778480166662,34.26,80905.41,0.9,-0.28325,0.00013,25.12571]
[1778480167192,34.26,80905.65,0.9,-0.28322,0.00013,25.1247]
[1778480168717,34.26,80906.86,0.9,-0.28307,0.00013,25.1185]
[1778480169205,34.26,80906.79,0.9,-0.28309,0.00013,25.11916]
[1778480172830,34.27,80906.33,0.9,-0.28317,0.00013,25.12247]
[1778480173234,34.27,80906.47,0.9,-0.28315,0.00013,25.122]
[1778480178272,34.27,80906.52,0.9,-0.28317,0.00013,25.12248]
[1778480183273,34.27,80907.37,0.9,-0.28306,0.00013,25.11809]
[1778480188339,34.28,80907.9,0.9,-0.28301,0.00013,25.11625]
[1778480189290,34.28,80907.9,0.9,-0.28301,0.00013,25.11625]
[1778480189293,34.28,80907.9,0.9,-0.28301,0.00013,25.11625]
[1778480189345,34.28,80908.29,0.9,-0.28296,0.00013,25.11413]
[1778480194840,34.28,80912.2,0.9,-0.28244,0.00013,25.09026]
[1778480200970,34.28,80909.53,0.9,-0.28279,0.00013,25.10442]
[1778480206986,34.28,80912.06,0.9,-0.28245,0.00013,25.09063]
[1778480207014,34.28,80912.06,0.9,-0.28245,0.00013,25.09063]
[1778480207948,34.28,80912.44,0.9,-0.28239,0.00013,25.08857]
[1778480207990,34.28,80912.44,0.9,-0.28239,0.00013,25.08857]
[1778480213514,34.28,80911.39,0.9,-0.28253,0.00013,25.09401]
[1778480218527,34.28,80908.88,0.9,-0.28286,0.00013,25.10725]
[1778480224155,34.28,80907.75,0.9,-0.283,0.00013,25.11299]
[1778480229079,34.28,80908.53,0.9,-0.28289,0.00013,25.10845]
[1778480229196,34.27,80906.98,0.9,-0.28309,0.00013,25.11669]
[1778480232192,34.28,80902.58,0.9,-0.28368,0.00013,25.14047]
[1778480232290,34.28,80902.58,0.9,-0.28368,0.00013,25.14047]
[1778480232546,34.28,80899.63,0.9,-0.28409,0.00013,25.15666]
[1778480237735,34.28,80898.01,0.9,-0.28433,0.00013,25.16632]
[1778480243726,34.29,80896.01,0.9,-0.28463,0.00013,25.17836]
[1778480249015,34.29,80894.85,0.9,-0.2848,0.00013,25.18529]
[1778480251140,34.29,80900.36,0.9,-0.28408,0.00013,25.15639]
[1778480251179,34.29,80900.36,0.9,-0.28408,0.00013,25.15639]
[1778480251185,34.29,80900.36,0.9,-0.28408,0.00013,25.15639]
[1778480252247,34.29,80900.05,0.9,-0.2841,0.00013,25.15454]
[1778480252272,34.29,80900.05,0.9,-0.2841,0.00013,25.15454]
[1778480253210,34.3,80900.05,0.9,-0.28411,0.00013,25.15475]
[1778480254798,34.3,80900.05,0.9,-0.28412,0.00013,25.15518]
[1778480254823,34.3,80900.05,0.9,-0.28412,0.00013,25.15518]
[1778480254832,34.3,80900.05,0.9,-0.28412,0.00013,25.15518]
[1778480260533,34.3,80898.88,0.9,-0.2843,0.00013,25.16264]
[1778480265046,34.31,80897.13,0.9,-0.28455,0.00013,25.17271]
[1778480265088,34.31,80897.13,0.9,-0.28455,0.00013,25.17271]
[1778480265607,34.31,80897.73,0.9,-0.28448,0.00013,25.1697]
[1778480271940,34.31,80896.89,0.9,-0.28461,0.00013,25.17506]
[1778480276956,34.32,80896.73,0.9,-0.28465,0.00013,25.17678]
[1778480282894,34.32,80895.54,0.9,-0.28483,0.00013,25.1841]
[1778480287441,34.32,80894.67,0.9,-0.28497,0.00013,25.18951]
[1778480288296,34.32,80893.91,0.9,-0.28507,0.00013,25.19369]
[1778480288944,34.32,80898.86,0.9,-0.28442,0.00013,25.16755]
[1778480294411,34.33,80899.87,0.9,-0.28431,0.00013,25.1631]
[1778480294489,34.33,80899.62,0.9,-0.28434,0.00013,25.16462]
[1778480294527,34.33,80899.62,0.9,-0.28434,0.00013,25.16462]
[1778480295086,34.33,80899.25,0.9,-0.2844,0.00013,25.16678]
[1778480296034,34.33,80899.25,0.9,-0.2844,0.00013,25.16678]
[1778480298212,34.33,80888.42,0.9,-0.28585,0.00013,25.22456]
[1778480298251,34.33,80888.42,0.9,-0.28585,0.00013,25.22456]
[1778480298611,34.33,80887.87,0.9,-0.28593,0.00013,25.2276]
[1778480299115,34.33,80887.87,0.9,-0.28593,0.00013,25.22773]
[1778480300438,34.33,80887.87,0.9,-0.28593,0.00013,25.22773]
[1778480300459,34.33,80887.87,0.9,-0.28593,0.00013,25.22773]
[1778480300466,34.33,80887.87,0.9,-0.28593,0.00013,25.22773]
[1778480302304,34.33,80888.18,0.9,-0.28589,0.00013,25.22622]
[1778480302384,34.33,80888.18,0.9,-0.28589,0.00013,25.22622]
[1778480302565,34.33,80888.24,0.9,-0.28589,0.00013,25.22617]
[1778480302585,34.33,80888.24,0.9,-0.28589,0.00013,25.22617]
[1778480302734,34.33,80888.24,0.9,-0.28589,0.00013,25.22617]
[1778480302837,34.33,80888.24,0.9,-0.28589,0.00013,25.22617]
[1778480302850,34.33,80888.24,0.9,-0.28589,0.00013,25.22617]
[1778480303426,34.34,80873.94,0.9,-0.2878,0.00013,25.30163]
[1778480304854,34.34,80873.94,0.9,-0.2878,0.00013,25.30168]
[1778480305953,34.34,80869.55,0.9,-0.28839,0.00013,25.32473]
[1778480306866,34.34,80870.21,0.9,-0.28831,0.00013,25.3213]
[1778480307141,34.34,80870.21,0.9,-0.28831,0.00013,25.3213]
[1778480307202,34.34,80870.21,0.9,-0.28831,0.00013,25.3213]
[1778480307396,34.34,80870.21,0.9,-0.28831,0.00013,25.3213]
[1778480307424,34.34,80870.21,0.9,-0.28831,0.00013,25.3213]
[1778480307463,34.34,80857.29,0.9,-0.29004,0.00013,25.38878]
[1778480308191,34.34,80857.29,0.9,-0.29004,0.00013,25.38878]
[1778480308311,34.34,80857.29,0.9,-0.29004,0.00013,25.38878]
[1778480308313,34.34,80857.29,0.9,-0.29004,0.00013,25.38878]
[1778480308332,34.34,80857.29,0.9,-0.29004,0.00013,25.38878]
[1778480308345,34.34,80857.29,0.9,-0.29004,0.00013,25.38878]
[1778480308452,34.34,80857.29,0.9,-0.29004,0.00013,25.38878]
[1778480308406,34.34,80853.0,0.9,-0.29062,0.00013,25.41103]
[1778480308931,34.34,80853.0,0.9,-0.29062,0.00013,25.41103]
[1778480309916,34.34,80853.67,0.9,-0.29053,0.00013,25.40749]
[1778480309925,34.34,80853.67,0.9,-0.29053,0.00013,25.40749]
[1778480309931,34.34,80853.67,0.9,-0.29053,0.00013,25.40749]
[1778480310198,34.34,80845.69,0.9,-0.29161,0.00013,25.44906]
[1778480311446,34.34,80834.54,0.9,-0.2931,0.00014,25.50305]
[1778480312075,34.34,80834.54,0.9,-0.2931,0.00014,25.50305]
[1778480312082,34.34,80834.54,0.9,-0.2931,0.00014,25.50305]
[1778480312214,34.34,80834.54,0.9,-0.2931,0.00014,25.50321]
[1778480315143,34.34,80834.29,0.9,-0.29314,0.00014,25.50481]
[1778480315491,34.34,80834.39,0.9,-0.29313,0.00014,25.50445]
[1778480315908,34.34,80834.39,0.9,-0.29313,0.00014,25.50445]
[1778480315989,34.34,80834.39,0.9,-0.29313,0.00014,25.50445]
[1778480317173,34.34,80834.39,0.9,-0.29314,0.00014,25.5046]
[1778480317179,34.34,80834.39,0.9,-0.29314,0.00014,25.5046]
[1778480317242,34.34,80834.39,0.9,-0.29314,0.00014,25.5046]
[1778480317296,34.34,80834.39,0.9,-0.29314,0.00014,25.50475]
[1778480320247,34.34,80841.12,0.9,-0.29224,0.00013,25.47042]
[1778480320324,34.34,80841.9,0.9,-0.29214,0.00013,25.46657]
[1778480325351,34.35,80839.92,0.9,-0.29242,0.00013,25.47762]
[1778480330386,34.35,80843.56,0.9,-0.29195,0.00013,25.45962]
[1778480331919,34.35,80848.61,0.9,-0.29128,0.00013,25.43368]
[1778480331958,34.35,80848.61,0.9,-0.29128,0.00013,25.43368]
[1778480332714,34.35,80853.74,0.9,-0.29059,0.00013,25.40728]
[1778480333409,34.35,80854.38,0.9,-0.29051,0.00013,25.40417]
[1778480333637,34.35,80854.38,0.9,-0.29051,0.00013,25.40417]
[1778480339449,34.36,80857.67,0.9,-0.2901,0.00013,25.38837]
[1778480340974,34.36,80856.93,0.9,-0.2902,0.00013,25.39244]
[1778480341463,34.36,80859.45,0.9,-0.28987,0.00013,25.37956]
[1778480342871,34.36,80860.87,0.9,-0.28968,0.00013,25.3724]
[1778480343477,34.37,80856.41,0.9,-0.29029,0.00013,25.39583]
[1778480343560,34.37,80856.41,0.9,-0.29029,0.00013,25.39583]
[1778480344484,34.37,80860.8,0.9,-0.28971,0.00013,25.37323]
[1778480344598,34.37,80860.8,0.9,-0.28971,0.00013,25.37323]
[1778480345492,34.37,80860.08,0.9,-0.28981,0.00013,25.37722]
[1778480350528,34.37,80859.81,0.9,-0.28987,0.00013,25.37982]
[1778480354781,34.38,80858.6,0.9,-0.29005,0.00013,25.38678]
[1778480354792,34.38,80858.81,0.9,-0.29003,0.00013,25.38591]
[1778480359408,34.38,80859.14,0.9,-0.29001,0.00013,25.38509]
[1778480359490,34.38,80859.17,0.9,-0.29001,0.00013,25.38516]
[1778480361273,34.38,80855.07,0.9,-0.29056,0.00013,25.40666]
[1778480361307,34.38,80855.07,0.9,-0.29056,0.00013,25.40666]
[1778480362430,34.38,80851.71,0.9,-0.29102,0.00013,25.42426]
[1778480362499,34.39,80852.19,0.9,-0.29096,0.00013,25.42195]
[1778480368652,34.39,80856.71,0.9,-0.29038,0.00013,25.39968]
[1778480371608,34.39,80856.46,0.9,-0.29043,0.00013,25.40138]
[1778480372467,34.39,80859.24,0.9,-0.29004,0.00013,25.38366]
[1778480377479,34.4,80858.96,0.9,-0.2901,0.00013,25.38595]
[1778480378888,34.4,80860.4,0.9,-0.28992,0.00013,25.3789]
[1778480378910,34.4,80860.53,0.9,-0.2899,0.00013,25.37823]
[1778480382045,34.4,80859.01,0.9,-0.29011,0.00013,25.38656]
[1778480382339,34.4,80859.01,0.9,-0.29011,0.00013,25.38656]
[1778480382419,34.4,80859.01,0.9,-0.29011,0.00013,25.38656]
[1778480382520,34.4,80854.33,0.9,-0.29075,0.00013,25.41122]
[1778480383015,34.4,80854.33,0.9,-0.29075,0.00013,25.41122]
[1778480383099,34.41,80853.32,0.9,-0.29089,0.00013,25.41664]
[1778480389799,34.41,80855.22,0.9,-0.29066,0.00013,25.40792]
[1778480394834,34.41,80856.26,0.9,-0.29055,0.00013,25.40347]
[1778480397771,34.42,80861.13,0.9,-0.28991,0.00013,25.3788]
[1778480398384,34.42,80861.13,0.9,-0.28991,0.00013,25.3788]
[1778480398474,34.42,80861.13,0.9,-0.28991,0.00013,25.3788]
[1778480398568,34.42,80861.13,0.9,-0.28991,0.00013,25.3788]
[1778480398500,34.42,80861.08,0.9,-0.28992,0.00013,25.37928]
[1778480400850,34.42,80868.1,0.9,-0.28899,0.00013,25.34317]
[1778480401897,34.42,80869.13,0.9,-0.28885,0.00013,25.3378]
[1778480402537,34.42,80869.13,0.9,-0.28885,0.00013,25.3378]
[1778480403547,34.42,80869.4,0.9,-0.28883,0.00013,25.3368]
[1778480404997,34.42,80869.98,0.9,-0.28875,0.00013,25.33397]
[1778480407412,34.43,80871.52,0.9,-0.28856,0.00013,25.32635]
[1778480407493,34.43,80873.47,0.9,-0.28831,0.00013,25.31658]
[1778480409665,34.43,80879.51,0.9,-0.2875,0.00013,25.28505]
[1778480409826,34.43,80879.51,0.9,-0.2875,0.00013,25.28505]
[1778480409940,34.43,80880.76,0.9,-0.28734,0.00013,25.27858]
[1778480411849,34.43,80882.37,0.9,-0.28712,0.00013,25.27024]
[1778480416987,34.43,80885.68,0.9,-0.2867,0.00013,25.25365]
[1778480420059,34.43,80885.46,0.9,-0.28673,0.00013,25.25493]
[1778480420542,34.43,80885.46,0.9,-0.28673,0.00013,25.25493]
[1778480420548,34.43,80885.46,0.9,-0.28673,0.00013,25.25493]
[1778480426051,34.44,80883.79,0.9,-0.28698,0.00013,25.26468]
[1778480431087,34.44,80885.11,0.9,-0.2868,0.00013,25.25462]
[1778480434482,34.44,80885.2,0.9,-0.28679,0.00013,25.25439]
[1778480440150,34.44,80885.01,0.9,-0.28684,0.00013,25.25623]
[1778480444779,34.45,80885.03,0.9,-0.28684,0.00013,25.2566]
[1778480445305,34.45,80885.14,0.9,-0.28683,0.00013,25.25614]
[1778480446837,34.45,80885.14,0.9,-0.28683,0.00013,25.25614]
[1778480451333,34.45,80885.0,0.9,-0.28687,0.00013,25.25748]
[1778480451338,34.45,80885.0,0.9,-0.28687,0.00013,25.25748]
[1778480451424,34.45,80885.0,0.9,-0.28687,0.00013,25.25748]
[1778480453034,34.45,80894.54,0.9,-0.2856,0.00013,25.20755]
[1778480453910,34.45,80894.54,0.9,-0.28561,0.00013,25.20772]
[1778480454273,34.45,80894.54,0.9,-0.28561,0.00013,25.20772]
[1778480455093,34.45,80893.47,0.9,-0.28575,0.00013,25.21354]
[1778480455256,34.45,80893.47,0.9,-0.28576,0.00013,25.21372]
[1778480460292,34.46,80897.07,0.9,-0.28529,0.00013,25.19537]
[1778480461428,34.46,80897.07,0.9,-0.28529,0.00013,25.19537]
[1778480461471,34.46,80897.07,0.9,-0.28529,0.00013,25.19537]
[1778480461484,34.46,80897.07,0.9,-0.28529,0.00013,25.19537]
[1778480461503,34.46,80897.07,0.9,-0.28529,0.00013,25.19537]
[1778480461634,34.46,80897.93,0.9,-0.28518,0.00013,25.19088]
[1778480466742,34.46,80902.96,0.9,-0.28452,0.00013,25.16467]
[1778480472376,34.46,80898.36,0.9,-0.28515,0.00013,25.18953]
[1778480477410,34.46,80895.8,0.9,-0.2855,0.00013,25.20346]
[1778480482445,34.46,80896.69,0.9,-0.28539,0.00013,25.1992]
[1778480487480,34.47,80901.85,0.9,-0.28472,0.00013,25.17248]
[1778480492515,34.47,80899.39,0.9,-0.28504,0.00013,25.18237]
[1778480493455,34.47,80899.39,0.9,-0.28504,0.00013,25.18237]
[1778480494183,34.47,80901.98,0.9,-0.28469,0.00013,25.1688]
[1778480494185,34.47,80901.98,0.9,-0.28469,0.00013,25.1688]
[1778480494209,34.47,80901.98,0.9,-0.28469,0.00013,25.1688]
[1778480494531,34.47,80901.98,0.9,-0.2847,0.00013,25.16893]
[1778480495425,34.47,80901.98,0.9,-0.2847,0.00013,25.16893]
[1778480496118,34.47,80910.06,0.9,-0.28363,0.00013,25.12624]
[1778480496985,34.47,80911.03,0.9,-0.28351,0.00013,25.12128]
[1778480497058,34.47,80911.03,0.9,-0.28351,0.00013,25.12128]
[1778480497554,34.47,80911.02,0.9,-0.2835,0.00013,25.12115]
[1778480498305,34.47,80911.02,0.9,-0.2835,0.00013,25.12115]
[1778480498557,34.47,80912.97,0.9,-0.28324,0.00013,25.11061]
[1778480503592,34.47,80913.85,0.9,-0.28311,0.00013,25.10514]
[1778480507536,34.47,80915.17,0.9,-0.28292,0.00013,25.09766]
[1778480507579,34.47,80915.17,0.9,-0.28292,0.00013,25.09766]
[1778480510652,34.46,80915.94,0.9,-0.28281,0.00013,25.09314]
[1778480510702,34.46,80915.94,0.9,-0.28281,0.00013,25.09314]
[1778480516232,34.46,80918.81,0.9,-0.28241,0.00013,25.07702]
[1778480517931,34.46,80918.96,0.9,-0.28238,0.00013,25.07598]
[1778480517970,34.46,80918.96,0.9,-0.28238,0.00013,25.07598]
[1778480520987,34.46,80931.23,0.9,-0.28076,0.00013,25.01]
[1778480523001,34.46,80930.73,0.9,-0.28082,0.00013,25.01256]
[1778480523361,34.46,80930.74,0.9,-0.28082,0.00013,25.01245]
[1778480525042,34.46,80930.74,0.9,-0.28082,0.00013,25.01239]
[1778480525047,34.46,80930.74,0.9,-0.28082,0.00013,25.01239]
[1778480525611,34.46,80931.62,0.9,-0.2807,0.00013,25.0076]
[1778480525880,34.46,80931.62,0.9,-0.2807,0.00013,25.0076]
[1778480526260,34.46,80931.62,0.9,-0.2807,0.00013,25.0076]
[1778480526272,34.46,80931.62,0.9,-0.2807,0.00013,25.0076]
[1778480526306,34.46,80932.57,0.9,-0.28057,0.00013,25.00243]
[1778480531788,34.45,80932.91,0.9,-0.28052,0.00013,25.00034]
[1778480537384,34.45,80932.33,0.9,-0.28059,0.00013,25.00318]
[1778480537390,34.45,80932.33,0.9,-0.28059,0.00013,25.00318]
[1778480537470,34.45,80932.33,0.9,-0.28059,0.00013,25.00312]
[1778480543102,34.45,80932.59,0.9,-0.28055,0.00013,25.0015]
[1778480543573,34.45,80932.59,0.9,-0.28055,0.00013,25.0015]
[1778480543599,34.45,80932.34,0.9,-0.28058,0.00013,25.00273]
[1778480545911,34.45,80932.34,0.9,-0.28058,0.00013,25.00268]
[1778480545972,34.45,80932.34,0.9,-0.28058,0.00013,25.00268]
[1778480545985,34.45,80932.34,0.9,-0.28058,0.00013,25.00268]
[1778480548734,34.45,80938.36,0.9,-0.27978,0.00013,24.97017]
[1778480551098,34.45,80949.05,0.9,-0.27838,0.00013,24.91232]
[1778480551831,34.45,80949.71,0.9,-0.27827,0.00013,24.90502]
[1778480551929,34.45,80949.71,0.9,-0.27827,0.00013,24.90502]
[1778480556963,34.45,80950.28,0.9,-0.2782,0.00013,24.90204]
[1778480561998,34.45,80948.36,0.9,-0.27845,0.00013,24.91248]
[1778480567071,34.45,80950.51,0.9,-0.27817,0.00013,24.90084]
[1778480568302,34.45,80950.72,0.9,-0.27814,0.00013,24.89971]
[1778480568308,34.45,80950.72,0.9,-0.27814,0.00013,24.89971]
[1778480568362,34.45,80950.58,0.9,-0.27816,0.00013,24.90047]
[1778480568935,34.45,80950.58,0.9,-0.27816,0.00013,24.90047]
[1778480569893,34.45,80950.58,0.9,-0.27816,0.00013,24.90047]
[1778480575088,34.45,80950.36,0.9,-0.27819,0.00013,24.90164]
[1778480580365,34.45,80956.56,0.9,-0.27737,0.00013,24.86796]
[1778480580486,34.45,80956.56,0.9,-0.27737,0.00013,24.86796]
[1778480580606,34.45,80956.56,0.9,-0.27737,0.00013,24.86796]
[1778480580613,34.45,80957.15,0.9,-0.2773,0.00013,24.86478]
[1778480580930,34.45,80957.15,0.9,-0.2773,0.00013,24.86478]
[1778480580936,34.45,80957.15,0.9,-0.2773,0.00013,24.86478]
[1778480581325,34.45,80957.15,0.9,-0.2773,0.00013,24.86478]
[1778480581395,34.45,80973.26,0.9,-0.27519,0.00013,24.77685]
[1778480582766,34.45,80973.26,0.9,-0.27519,0.00013,24.77685]
[1778480583553,34.45,80979.71,0.9,-0.27436,0.00013,24.74174]
[1778480584275,34.45,80979.71,0.9,-0.27436,0.00013,24.74174]
[1778480584303,34.45,80979.71,0.9,-0.27436,0.00013,24.74174]
[1778480584487,34.45,80981.52,0.9,-0.27412,0.00013,24.73195]
[1778480589577,34.46,80977.05,0.9,-0.27473,0.00013,24.75734]
[1778480594666,34.46,80975.62,0.9,-0.27493,0.00013,24.76595]
[1778480600272,34.46,80974.53,0.9,-0.27509,0.00013,24.77287]
[1778480605307,34.47,80973.18,0.9,-0.27529,0.00013,24.78101]
[1778480610342,34.47,80972.12,0.9,-0.27544,0.00013,24.78753]
[1778480615377,34.47,80966.02,0.9,-0.27623,0.00013,24.81776]
[1778480615841,34.47,80966.02,0.9,-0.27623,0.00013,24.81776]
[1778480615865,34.47,80966.02,0.9,-0.27623,0.00013,24.81776]
[1778480615880,34.47,80966.02,0.9,-0.27623,0.00013,24.81776]
[1778480615883,34.47,80966.02,0.9,-0.27623,0.00013,24.81776]
[1778480616395,34.47,80965.77,0.9,-0.27627,0.00013,24.81923]
[1778480621419,34.48,80964.19,0.9,-0.27648,0.00013,24.82838]
[1778480622458,34.48,80964.19,0.9,-0.27648,0.00013,24.82838]
[1778480622467,34.48,80964.19,0.9,-0.27648,0.00013,24.82838]
[1778480622498,34.48,80964.19,0.9,-0.27648,0.00013,24.82838]
[1778480622504,34.48,80964.3,0.9,-0.27647,0.00013,24.82789]
[1778480628558,34.48,80966.65,0.9,-0.27618,0.00013,24.81562]
[1778480635044,34.48,80967.94,0.9,-0.27603,0.00013,24.80951]
[1778480640402,34.48,80967.72,0.9,-0.27607,0.00013,24.81121]
[1778480645587,34.49,80961.24,0.9,-0.27693,0.00013,24.8472]
[1778480651399,34.49,80960.16,0.9,-0.27708,0.00013,24.85352]
[1778480657672,34.49,80963.02,0.9,-0.27672,0.00013,24.83849]
[1778480665254,34.49,80961.16,0.9,-0.27698,0.00013,24.84917]
[1778480670762,34.5,80961.62,0.9,-0.27693,0.00013,24.84714]
[1778480673798,34.5,80958.95,0.9,-0.27726,0.00013,24.85807]
[1778480673896,34.5,80959.17,0.9,-0.27723,0.00013,24.85694]
[1778480676532,34.5,80968.01,0.9,-0.27608,0.00013,24.80897]
[1778480677473,34.5,80967.81,0.9,-0.27611,0.00013,24.81018]
[1778480682849,34.5,80967.54,0.9,-0.27616,0.00013,24.81234]
[1778480687884,34.5,80968.66,0.9,-0.27603,0.00013,24.80683]
[1778480692918,34.51,80968.35,0.9,-0.27608,0.00013,24.8091]
[1778480697952,34.51,80968.58,0.9,-0.27606,0.00013,24.80842]
[1778480699068,34.51,80968.58,0.9,-0.27606,0.00013,24.80842]
[1778480704843,34.51,80970.6,0.9,-0.27581,0.00013,24.79789]
[1778480705340,34.51,80971.12,0.9,-0.27575,0.00013,24.79532]
[1778480705392,34.51,80971.12,0.9,-0.27575,0.00013,24.79532]
[1778480705429,34.51,80970.12,0.9,-0.27589,0.00013,24.80105]
[1778480706922,34.51,80970.12,0.9,-0.27589,0.00013,24.80105]
[1778480707886,34.51,80970.12,0.9,-0.27589,0.00013,24.80105]
[1778480707919,34.51,80975.13,0.9,-0.27524,0.00013,24.77398]
[1778480707931,34.51,80975.13,0.9,-0.27524,0.00013,24.77398]
[1778480708555,34.51,80974.98,0.9,-0.27526,0.00013,24.77497]
[1778480714487,34.52,80974.6,0.9,-0.27533,0.00013,24.77772]
[1778480720211,34.52,80973.92,0.9,-0.27544,0.00013,24.78247]
[1778480720713,34.52,80973.92,0.9,-0.27544,0.00013,24.78247]
[1778480720814,34.52,80973.82,0.9,-0.27546,0.00013,24.78336]
[1778480726642,34.53,80973.08,0.9,-0.27558,0.00013,24.78826]
[1778480728945,34.53,80972.77,0.9,-0.27563,0.00013,24.7903]
[1778480729170,34.53,80972.59,0.9,-0.27565,0.00013,24.79145]
[1778480730677,34.53,80972.59,0.9,-0.27565,0.00013,24.79145]
[1778480731000,34.53,80972.59,0.9,-0.27566,0.00013,24.79179]
[1778480731185,34.53,80972.59,0.9,-0.27564,0.00013,24.78804]
[1778480736219,34.53,80971.31,0.9,-0.27583,0.00013,24.79588]
[1778480744006,34.54,80971.09,0.9,-0.27587,0.00013,24.79776]
[1778480750322,34.54,80972.23,0.9,-0.27576,0.00013,24.79343]
[1778480755897,34.55,80973.69,0.9,-0.27559,0.00013,24.78637]
[1778480758480,34.55,80973.94,0.9,-0.27557,0.00013,24.78538]
[1778480758804,34.55,80973.94,0.9,-0.27557,0.00013,24.78538]
[1778480759223,34.55,80973.94,0.9,-0.27557,0.00013,24.78556]
[1778480759892,34.55,80973.94,0.9,-0.27557,0.00013,24.78556]
[1778480759909,34.55,80985.8,0.9,-0.27403,0.00013,24.72087]
[1778480760027,34.55,80985.8,0.9,-0.27403,0.00013,24.72087]
[1778480760113,34.55,80985.8,0.9,-0.27403,0.00013,24.72087]
[1778480760125,34.55,80985.8,0.9,-0.27403,0.00013,24.72087]
[1778480760132,34.55,80985.8,0.9,-0.27403,0.00013,24.72087]
[1778480760155,34.55,80985.8,0.9,-0.27403,0.00013,24.72087]
[1778480760304,34.55,80985.8,0.9,-0.27403,0.00013,24.72087]
[1778480760864,34.55,80985.8,0.9,-0.27403,0.00013,24.72087]
[1778480760892,34.55,80985.8,0.9,-0.27403,0.00013,24.72087]
[1778480760869,34.55,80996.39,0.9,-0.27266,0.00013,24.66249]
[1778480761237,34.55,80996.39,0.9,-0.27266,0.00013,24.66249]
[1778480761263,34.55,80996.39,0.9,-0.27266,0.00013,24.66249]
[1778480761450,34.55,80996.39,0.9,-0.27266,0.00013,24.66249]
[1778480761472,34.55,80996.39,0.9,-0.27266,0.00013,24.66249]
[1778480764415,34.55,81007.21,0.9,-0.27125,0.00013,24.60247]
[1778480768121,34.55,81009.62,0.9,-0.27094,0.00013,24.58898]
[1778480768443,34.55,81010.48,0.9,-0.27083,0.00013,24.58417]
[1778480773492,34.55,81014.52,0.9,-0.2703,0.00013,24.56157]
[1778480779523,34.55,81017.63,0.9,-0.26989,0.00013,24.54398]
[1778480784030,34.55,81019.79,0.9,-0.26961,0.00013,24.53182]
[1778480784056,34.55,81019.79,0.9,-0.26961,0.00013,24.53182]
[1778480784101,34.55,81019.79,0.9,-0.26961,0.00013,24.53182]
[1778480784180,34.55,81019.79,0.9,-0.26961,0.00013,24.53182]
[1778480784319,34.55,81019.79,0.9,-0.26961,0.00013,24.53182]
[1778480784478,34.55,81019.79,0.9,-0.26961,0.00013,24.53182]
[1778480784685,34.55,81019.79,0.9,-0.26961,0.00013,24.53182]
[1778480784735,34.55,81038.86,0.9,-0.26716,0.00013,24.42514]
[1778480785285,34.55,81038.86,0.9,-0.26716,0.00013,24.42514]
[1778480785318,34.55,81038.86,0.9,-0.26716,0.00013,24.42514]
[1778480785871,34.55,81038.86,0.9,-0.26716,0.00013,24.42514]
[1778480785880,34.55,81038.86,0.9,-0.26716,0.00013,24.42514]
[1778480785968,34.55,81038.24,0.9,-0.26724,0.00013,24.42866]
[1778480786706,34.55,81038.24,0.9,-0.26724,0.00013,24.42866]
[1778480786732,34.55,81038.24,0.9,-0.26724,0.00013,24.42866]
[1778480786783,34.55,81036.85,0.9,-0.26742,0.00013,24.43654]
[1778480788498,34.55,81037.19,0.9,-0.26738,0.00013,24.4347]
[1778480788516,34.55,81037.19,0.9,-0.26738,0.00013,24.4347]
[1778480788597,34.55,81038.15,0.9,-0.26726,0.00013,24.42938]
[1778480790415,34.55,81038.98,0.9,-0.26715,0.00013,24.42479]
[1778480790626,34.55,81040.39,0.9,-0.26697,0.00013,24.41694]
[1778480791080,34.55,81040.39,0.9,-0.26697,0.00013,24.41694]
[1778480791347,34.55,81040.39,0.9,-0.26697,0.00013,24.41694]
[1778480791932,34.55,81040.39,0.9,-0.26697,0.00013,24.41694]
[1778480791606,34.55,81040.39,0.9,-0.26695,0.00013,24.41324]
[1778480792882,34.55,81040.56,0.9,-0.26693,0.00013,24.41236]
[1778480793872,34.55,81040.56,0.9,-0.26693,0.00013,24.41236]
[1778480793903,34.55,81040.56,0.9,-0.26693,0.00013,24.41236]
[1778480793996,34.55,81037.2,0.9,-0.26737,0.00013,24.43131]
[1778480794149,34.55,81037.2,0.9,-0.26737,0.00013,24.43131]
[1778480794321,34.55,81037.2,0.9,-0.26737,0.00013,24.43131]
[1778480794825,34.55,81037.2,0.9,-0.26737,0.00013,24.43131]
[1778480794913,34.55,81033.4,0.9,-0.26785,0.00013,24.45267]
[1778480795664,34.55,81033.4,0.9,-0.26785,0.00013,24.45267]
[1778480795954,34.55,81033.4,0.9,-0.26785,0.00013,24.45267]
[1778480796462,34.55,81025.87,0.9,-0.26882,0.00013,24.49481]
[1778480796477,34.55,81025.87,0.9,-0.26882,0.00013,24.49481]
[1778480796640,34.55,81026.56,0.9,-0.26873,0.00013,24.49095]
[1778480799182,34.55,81025.35,0.9,-0.26889,0.00013,24.49768]
[1778480799194,34.55,81025.35,0.9,-0.26889,0.00013,24.49768]
[1778480799240,34.55,81025.35,0.9,-0.26889,0.00013,24.49768]
[1778480799289,34.55,81025.35,0.9,-0.26889,0.00013,24.49768]
[1778480799315,34.55,81025.35,0.9,-0.26889,0.00013,24.49768]
[1778480799661,34.55,81025.44,0.9,-0.26888,0.00013,24.49716]
[1778480801108,34.55,81017.3,0.9,-0.26993,0.00013,24.54287]
[1778480801252,34.55,81017.3,0.9,-0.26993,0.00013,24.54287]
[1778480802624,34.55,81017.3,0.9,-0.26994,0.00013,24.54322]
[1778480803199,34.55,81020.63,0.9,-0.26952,0.00013,24.52503]
[1778480803690,34.55,81020.63,0.9,-0.26953,0.00013,24.5254]
[1778480808724,34.56,81021.14,0.9,-0.2695,0.00013,24.52426]
[1778480811778,34.56,81017.43,0.9,-0.26999,0.00013,24.5455]
[1778480811858,34.56,81017.43,0.9,-0.26999,0.00013,24.5455]
[1778480811868,34.56,81017.43,0.9,-0.26999,0.00013,24.5455]
[1778480811880,34.56,81017.43,0.9,-0.26999,0.00013,24.5455]
[1778480811958,34.56,81015.35,0.9,-0.27026,0.00013,24.55739]
[1778480812490,34.56,81015.35,0.9,-0.27026,0.00013,24.55739]
[1778480813046,34.57,81005.48,0.9,-0.27155,0.00013,24.61241]
[1778480815143,34.57,81003.26,0.9,-0.27184,0.00013,24.62518]
[1778480815931,34.57,80993.47,0.9,-0.27312,0.00013,24.67938]
[1778480817698,34.57,80993.64,0.9,-0.2731,0.00013,24.67863]
[1778480817787,34.57,80993.64,0.9,-0.2731,0.00013,24.67883]
[1778480818910,34.57,80993.64,0.9,-0.2731,0.00013,24.67883]
[1778480819714,34.57,80990.83,0.9,-0.27347,0.00013,24.69447]
[1778480819809,34.57,80990.0,0.9,-0.27358,0.00013,24.69921]
[1778480820342,34.57,80990.0,0.9,-0.27358,0.00013,24.69921]
[1778480820356,34.57,80990.0,0.9,-0.27358,0.00013,24.69921]
[1778480820401,34.57,80990.0,0.9,-0.27358,0.00013,24.69921]
[1778480820809,34.57,80990.0,0.9,-0.27359,0.00013,24.69939]
[1778480821776,34.57,80990.0,0.9,-0.27359,0.00013,24.69939]
[1778480821856,34.57,80990.0,0.9,-0.27359,0.00013,24.69939]
[1778480823826,34.57,80995.78,0.9,-0.27285,0.00013,24.66803]
[1778480823870,34.57,81004.46,0.9,-0.27173,0.00013,24.62039]
[1778480824363,34.57,81004.46,0.9,-0.27173,0.00013,24.62039]
[1778480824391,34.57,81004.46,0.9,-0.27173,0.00013,24.62039]
[1778480824910,34.57,81004.46,0.9,-0.27173,0.00013,24.62039]
[1778480824962,34.58,81004.55,0.9,-0.27172,0.00013,24.62015]
[1778480825880,34.58,81004.55,0.9,-0.27172,0.00013,24.62015]
[1778480827949,34.58,81007.78,0.9,-0.27132,0.00013,24.60281]
[1778480827961,34.58,81008.12,0.9,-0.27128,0.00013,24.60119]
[1778480830827,34.58,81006.13,0.9,-0.27155,0.00013,24.61274]
[1778480830939,34.58,81006.13,0.9,-0.27155,0.00013,24.61274]
[1778480831040,34.58,81007.16,0.9,-0.27142,0.00013,24.60731]
[1778480832340,34.58,81007.16,0.9,-0.27143,0.00013,24.60757]
[1778480832380,34.58,81007.16,0.9,-0.27143,0.00013,24.60757]
[1778480832392,34.58,81007.16,0.9,-0.27143,0.00013,24.60757]
[1778480833033,34.58,81007.16,0.9,-0.27143,0.00013,24.60757]
[1778480833064,34.58,81007.16,0.9,-0.27143,0.00013,24.60757]
[1778480833045,34.58,81000.05,0.9,-0.27235,0.00013,24.64708]
[1778480836208,34.59,81001.7,0.9,-0.27215,0.00013,24.63861]
[1778480841746,34.59,81004.06,0.9,-0.27187,0.00013,24.62663]
[1778480846990,34.6,81001.12,0.9,-0.27228,0.00013,24.64408]
[1778480852029,34.6,81001.19,0.9,-0.27227,0.00013,24.64088]
[1778480854736,34.6,81000.74,0.9,-0.27234,0.00013,24.64374]
[1778480855050,34.6,81000.64,0.9,-0.27235,0.00013,24.64447]
[1778480855518,34.6,81000.64,0.9,-0.27235,0.00013,24.64447]
[1778480856797,34.6,80998.15,0.9,-0.27268,0.00013,24.65836]
[1778480857064,34.6,80997.34,0.9,-0.27279,0.00013,24.66299]
[1778480860363,34.61,80996.55,0.9,-0.2729,0.00013,24.66783]
[1778480861092,34.61,80995.92,0.9,-0.27299,0.00013,24.67145]
[1778480865035,34.61,80992.07,0.9,-0.27349,0.00013,24.6929]
[1778480865039,34.61,80992.07,0.9,-0.27349,0.00013,24.6929]
[1778480865043,34.61,80992.07,0.9,-0.27349,0.00013,24.6929]
[1778480865121,34.61,80991.45,0.9,-0.27358,0.00013,24.6966]
[1778480865130,34.61,80987.98,0.9,-0.27403,0.00013,24.71562]
[1778480867513,34.61,80987.06,0.9,-0.27415,0.00013,24.72094]
[1778480868665,34.61,80986.24,0.9,-0.27426,0.00013,24.72555]
[1778480869154,34.61,80983.99,0.9,-0.27456,0.00013,24.73799]
[1778480871534,34.61,80986.04,0.9,-0.27429,0.00013,24.7269]
[1778480876761,34.62,80981.67,0.9,-0.27488,0.00013,24.75176]
[1778480877166,34.62,80981.67,0.9,-0.27488,0.00013,24.75176]
[1778480877407,34.62,80981.67,0.9,-0.27488,0.00013,24.75176]
[1778480877557,34.62,80980.48,0.9,-0.27504,0.00013,24.75839]
[1778480880484,34.62,80978.56,0.9,-0.27529,0.00013,24.76899]
[1778480881518,34.62,80976.51,0.9,-0.27557,0.00013,24.7804]
[1778480881583,34.62,80976.12,0.9,-0.27562,0.00013,24.78264]
[1778480886829,34.62,80973.52,0.9,-0.27597,0.00013,24.79737]
[1778480889928,34.62,80972.45,0.9,-0.27611,0.00013,24.8033]
[1778480891833,34.62,80970.98,0.9,-0.27631,0.00013,24.8115]
[1778480892365,34.62,80970.03,0.9,-0.27644,0.00013,24.81686]
[1778480892397,34.62,80970.03,0.9,-0.27644,0.00013,24.81686]
[1778480893899,34.62,80970.03,0.9,-0.27644,0.00013,24.81696]
[1778480893977,34.62,80970.03,0.9,-0.27644,0.00013,24.81696]
[1778480897299,34.62,80971.1,0.9,-0.27631,0.00013,24.81159]
[1778480898021,34.62,80971.1,0.9,-0.27631,0.00013,24.81159]
[1778480901015,34.63,80967.99,0.9,-0.27672,0.00013,24.82868]
[1778480901064,34.63,80967.99,0.9,-0.27672,0.00013,24.82868]
[1778480901910,34.63,80967.74,0.9,-0.27676,0.00013,24.83023]
[1778480901942,34.63,80967.74,0.9,-0.27676,0.00013,24.83023]
[1778480907099,34.63,80967.26,0.9,-0.27683,0.00013,24.83323]
[1778480908545,34.63,80962.11,0.9,-0.2775,0.00013,24.8613]
[1778480908584,34.63,80962.11,0.9,-0.2775,0.00013,24.8613]
[1778480910354,34.63,80964.03,0.9,-0.27726,0.00013,24.85106]
[1778480910357,34.63,80964.03,0.9,-0.27726,0.00013,24.85106]
[1778480910403,34.63,80964.03,0.9,-0.27726,0.00013,24.85106]
[1778480910751,34.63,80964.03,0.9,-0.27726,0.00013,24.85106]
[1778480910852,34.63,80964.46,0.9,-0.27721,0.00013,24.84889]
[1778480912415,34.63,80964.46,0.9,-0.27718,0.00013,24.84514]
[1778480914549,34.63,80964.43,0.9,-0.27719,0.00013,24.84553]
[1778480914586,34.63,80964.43,0.9,-0.27719,0.00013,24.84553]
[1778480915069,34.63,80964.43,0.9,-0.27719,0.00013,24.84553]
[1778480915094,34.63,80964.43,0.9,-0.27719,0.00013,24.84553]
[1778480915900,34.63,80964.68,0.9,-0.27716,0.00013,24.84425]
[1778480915925,34.63,80964.68,0.9,-0.27716,0.00013,24.84425]
[1778480916529,34.63,80964.89,0.9,-0.27714,0.00013,24.84319]
[1778480916558,34.63,80964.89,0.9,-0.27714,0.00013,24.84319]
[1778480918760,34.63,80964.83,0.9,-0.27715,0.00013,24.84366]
[1778480920674,34.63,80965.2,0.9,-0.2771,0.00013,24.8418]
[1778480924150,34.63,80965.82,0.9,-0.27703,0.00013,24.83865]
[1778480924180,34.63,80965.38,0.9,-0.27709,0.00013,24.8411]
[1778480924790,34.63,80965.38,0.9,-0.27709,0.00013,24.8411]
[1778480924837,34.63,80965.38,0.9,-0.27709,0.00013,24.8411]
[1778480930598,34.64,80967.24,0.9,-0.27685,0.00013,24.83151]
[1778480931229,34.64,80967.24,0.9,-0.27685,0.00013,24.83151]
[1778480933048,34.64,80965.89,0.9,-0.27703,0.00013,24.83888]
[1778480933464,34.64,80966.19,0.9,-0.27699,0.00013,24.83732]
[1778480933516,34.64,80966.19,0.9,-0.27699,0.00013,24.83732]
[1778480935089,34.64,80966.19,0.9,-0.27699,0.00013,24.83738]
[1778480935124,34.64,80966.19,0.9,-0.27699,0.00013,24.83738]
[1778480941622,34.64,80969.15,0.9,-0.27662,0.00013,24.82179]
[1778480942343,34.64,80968.75,0.9,-0.27667,0.00013,24.82403]
[1778480947717,34.64,80968.61,0.9,-0.2767,0.00013,24.82519]
[1778480952752,34.64,80968.05,0.9,-0.27678,0.00013,24.82853]
[1778480957790,34.64,80969.16,0.9,-0.27664,0.00013,24.82282]
[1778480963119,34.64,80968.98,0.9,-0.27667,0.00013,24.82405]
[1778480969174,34.65,80966.61,0.9,-0.27699,0.00013,24.83722]
[1778480976439,34.65,80967.19,0.9,-0.2769,0.00013,24.83068]
[1778480979651,34.65,80975.45,0.9,-0.27583,0.00013,24.7861]
[1778480979690,34.65,80975.45,0.9,-0.27583,0.00013,24.7861]
[1778480980414,34.65,80975.79,0.9,-0.27579,0.00013,24.78435]
[1778480980948,34.65,80975.92,0.9,-0.27577,0.00013,24.78375]
[1778480985705,34.65,80976.52,0.9,-0.2757,0.00013,24.7809]
[1778480986510,34.65,80977.64,0.9,-0.27556,0.00013,24.77493]
[1778480988760,34.65,80978.12,0.9,-0.2755,0.00013,24.77256]
[1778480989808,34.65,80978.86,0.9,-0.27541,0.00013,24.76866]
[1778480990703,34.65,80977.33,0.9,-0.27561,0.00013,24.77711]
[1778480991302,34.65,80974.45,0.9,-0.27599,0.00013,24.79289]
[1778480991365,34.65,80974.45,0.9,-0.27599,0.00013,24.79289]
[1778480993156,34.65,80975.33,0.9,-0.27588,0.00013,24.78821]
[1778480993192,34.65,80975.33,0.9,-0.27588,0.00013,24.78821]
[1778480994831,34.66,80975.95,0.9,-0.2758,0.00013,24.78506]
[1778480996241,34.66,80975.1,0.9,-0.27592,0.00013,24.78991]
[1778481000341,34.66,80973.06,0.9,-0.27619,0.00013,24.80143]
[1778481000398,34.66,80973.06,0.9,-0.27619,0.00013,24.80143]
[1778481000741,34.66,80973.06,0.9,-0.27619,0.00013,24.80143]
[1778481000836,34.66,80973.06,0.9,-0.27619,0.00013,24.80143]
[1778481001007,34.66,80973.06,0.9,-0.27619,0.00013,24.80143]
[1778481001140,34.66,80973.06,0.9,-0.27619,0.00013,24.80143]
[1778481003088,34.66,80967.28,0.9,-0.27695,0.00013,24.83296]
[1778481003109,34.66,80961.07,0.9,-0.27776,0.00013,24.86659]
[1778481006213,34.66,80960.62,0.9,-0.27782,0.00013,24.86908]
[1778481006227,34.66,80960.62,0.9,-0.27782,0.00013,24.86908]
[1778481006227,34.66,80970.58,0.9,-0.27652,0.00013,24.81526]
[1778481006275,34.66,80970.58,0.9,-0.27652,0.00013,24.81526]
[1778481006365,34.66,80970.58,0.9,-0.27652,0.00013,24.81526]
[1778481007201,34.66,80970.58,0.9,-0.27652,0.00013,24.81526]
[1778481007236,34.66,80972.13,0.9,-0.27632,0.00013,24.80691]
[1778481012369,34.66,80971.24,0.9,-0.27645,0.00013,24.8122]
[1778481017994,34.66,80974.99,0.9,-0.27597,0.00013,24.79235]
[1778481024251,34.67,80976.39,0.9,-0.27581,0.00013,24.78554]
[1778481030292,34.67,80981.66,0.9,-0.27514,0.00013,24.75759]
[1778481032668,34.67,80982.47,0.9,-0.27502,0.00013,24.74954]
[1778481033966,34.67,80981.7,0.9,-0.27512,0.00013,24.75395]
[1778481037744,34.67,80984.11,0.9,-0.27482,0.00013,24.74124]
[1778481037749,34.67,80984.11,0.9,-0.27482,0.00013,24.74124]
[1778481042376,34.68,80994.28,0.9,-0.27352,0.00013,24.68632]
[1778481047599,34.68,81000.28,0.9,-0.27276,0.00013,24.65406]
[1778481052954,34.68,81004.13,0.9,-0.27228,0.00013,24.63379]
[1778481053300,34.68,81004.13,0.9,-0.27228,0.00013,24.63379]
[1778481053104,34.68,81005.2,0.9,-0.27215,0.00013,24.62826]
[1778481053647,34.68,81005.2,0.9,-0.27215,0.00013,24.62826]
[1778481053918,34.68,81005.2,0.9,-0.27215,0.00013,24.62826]
[1778481054078,34.68,81005.2,0.9,-0.27215,0.00013,24.62826]
[1778481054170,34.68,81005.2,0.9,-0.27215,0.00013,24.62826]
[1778481054340,34.68,81018.37,0.9,-0.27045,0.00013,24.55563]
[1778481055325,34.68,81018.37,0.9,-0.27045,0.00013,24.55563]
[1778481055433,34.68,81018.37,0.9,-0.27045,0.00013,24.55563]
[1778481055672,34.68,81018.37,0.9,-0.27045,0.00013,24.55563]
[1778481056077,34.68,81018.37,0.9,-0.27045,0.00013,24.55563]
[1778481056178,34.69,81011.66,0.9,-0.27133,0.00013,24.59337]
[1778481061739,34.69,81011.35,0.9,-0.27139,0.00013,24.59609]
[1778481061832,34.69,81011.35,0.9,-0.27139,0.00013,24.59609]
[1778481061851,34.69,81011.35,0.9,-0.27139,0.00013,24.59609]
[1778481061881,34.69,81011.35,0.9,-0.27139,0.00013,24.59609]
[1778481061917,34.69,81011.35,0.9,-0.27139,0.00013,24.59609]
[1778481062672,34.69,81011.46,0.9,-0.27138,0.00013,24.59569]
[1778481062681,34.69,81011.46,0.9,-0.27138,0.00013,24.59569]
[1778481063501,34.69,81004.47,0.9,-0.27229,0.00013,24.63437]
[1778481063512,34.69,81004.47,0.9,-0.27229,0.00013,24.63437]
[1778481063915,34.69,81003.04,0.9,-0.27248,0.00013,24.64239]
[1778481064912,34.69,81003.04,0.9,-0.27248,0.00013,24.64239]
[1778481064966,34.69,81002.43,0.9,-0.27256,0.00013,24.6459]
[1778481070277,34.7,80999.59,0.9,-0.27294,0.00013,24.6621]
[1778481072343,34.7,80998.39,0.9,-0.2731,0.00013,24.66896]
[1778481072369,34.7,80998.39,0.9,-0.2731,0.00013,24.66896]
[1778481072377,34.7,80997.77,0.9,-0.27318,0.00013,24.6725]
[1778481078191,34.7,80994.78,0.9,-0.27359,0.00013,24.68967]
[1778481080662,34.7,80991.9,0.9,-0.27397,0.00013,24.70567]
[1778481080717,34.7,80991.9,0.9,-0.27397,0.00013,24.70567]
[1778481080744,34.7,80991.9,0.9,-0.27397,0.00013,24.70567]
[1778481081258,34.7,80990.95,0.9,-0.27409,0.00013,24.71098]
[1778481082638,34.7,80985.54,0.9,-0.2748,0.00013,24.74059]
[1778481088261,34.7,80984.25,0.9,-0.27497,0.00013,24.7481]
[1778481095259,34.71,80982.9,0.9,-0.27514,0.00013,24.75207]
[1778481095734,34.71,80982.52,0.9,-0.27519,0.00013,24.75428]
[1778481095738,34.71,80982.52,0.9,-0.27519,0.00013,24.75428]
[1778481095825,34.71,80976.04,0.9,-0.27603,0.00013,24.78954]
[1778481096924,34.71,80976.04,0.9,-0.27603,0.00013,24.78954]
[1778481097800,34.71,80973.89,0.9,-0.27631,0.00013,24.80123]
[1778481098348,34.71,80973.64,0.9,-0.27634,0.00013,24.80261]
[1778481099384,34.71,80973.64,0.9,-0.27634,0.00013,24.80261]
[1778481099406,34.71,80973.64,0.9,-0.27634,0.00013,24.80261]
[1778481099431,34.71,80973.64,0.9,-0.27634,0.00013,24.80261]
[1778481099542,34.71,80973.48,0.9,-0.27637,0.00013,24.80351]
[1778481100061,34.71,80961.02,0.9,-0.27799,0.00013,24.8708]
[1778481102433,34.71,80954.01,0.9,-0.2789,0.00013,24.90836]
[1778481102889,34.71,80954.01,0.9,-0.2789,0.00013,24.90836]
[1778481102926,34.71,80954.01,0.9,-0.2789,0.00013,24.90836]
[1778481102987,34.71,80954.01,0.9,-0.2789,0.00013,24.90836]
[1778481103013,34.71,80954.01,0.9,-0.2789,0.00013,24.90836]
[1778481103052,34.71,80954.01,0.9,-0.2789,0.00013,24.90836]
[1778481103112,34.71,80952.74,0.9,-0.27906,0.00013,24.9151]
[1778481103877,34.71,80952.74,0.9,-0.27906,0.00013,24.9151]
[1778481103963,34.71,80952.74,0.9,-0.27906,0.00013,24.9151]
[1778481104762,34.71,80956.65,0.9,-0.27855,0.00013,24.89402]
[1778481105360,34.71,80956.65,0.9,-0.27855,0.00013,24.89402]
[1778481105370,34.71,80956.65,0.9,-0.27855,0.00013,24.89402]
[1778481106047,34.71,80960.22,0.9,-0.27808,0.00013,24.87476]
[1778481106069,34.71,80961.19,0.9,-0.27796,0.00013,24.86949]
[1778481111864,34.71,80957.71,0.9,-0.2784,0.00013,24.88794]
[1778481114221,34.7,80955.33,0.9,-0.27871,0.00013,24.90066]
[1778481114317,34.7,80954.98,0.9,-0.27876,0.00013,24.90246]
[1778481120429,34.7,80954.96,0.9,-0.27875,0.00013,24.90217]
[1778481122504,34.7,80952.74,0.9,-0.27903,0.00013,24.91383]
[1778481123099,34.7,80952.74,0.9,-0.27903,0.00013,24.91383]
[1778481123125,34.7,80952.74,0.9,-0.27903,0.00013,24.91383]
[1778481123401,34.7,80953.12,0.9,-0.27898,0.00013,24.9117]
[1778481124029,34.7,80953.12,0.9,-0.27898,0.00013,24.9117]
[1778481124041,34.7,80953.12,0.9,-0.27898,0.00013,24.9117]
[1778481128867,34.7,80950.15,0.9,-0.27936,0.00013,24.92707]
[1778481128910,34.7,80950.15,0.9,-0.27936,0.00013,24.92707]
[1778481128924,34.7,80950.15,0.9,-0.27936,0.00013,24.92707]
[1778481134018,34.7,80952.91,0.9,-0.27898,0.00013,24.91153]
[1778481135196,34.7,80952.91,0.9,-0.27898,0.00013,24.91153]
[1778481135222,34.7,80952.91,0.9,-0.27898,0.00013,24.91153]
[1778481136951,34.69,80952.88,0.9,-0.27898,0.00013,24.91144]
[1778481137040,34.69,80957.66,0.9,-0.27835,0.00013,24.88564]
[1778481137556,34.69,80957.66,0.9,-0.27835,0.00013,24.88564]
[1778481137605,34.69,80957.66,0.9,-0.27835,0.00013,24.88564]
[1778481137616,34.69,80957.66,0.9,-0.27835,0.00013,24.88564]
[1778481138449,34.69,80959.26,0.9,-0.27814,0.00013,24.87693]
[1778481143525,34.69,80959.76,0.9,-0.27806,0.00013,24.8737]
[1778481143558,34.69,80959.76,0.9,-0.27806,0.00013,24.8737]
[1778481145684,34.69,80960.02,0.9,-0.27802,0.00013,24.87209]
[1778481145709,34.69,80960.02,0.9,-0.27802,0.00013,24.87209]
[1778481146026,34.69,80960.02,0.9,-0.27802,0.00013,24.87209]
[1778481147140,34.69,80962.75,0.9,-0.27767,0.00013,24.85727]
[1778481147265,34.69,80962.75,0.9,-0.27767,0.00013,24.85727]
[1778481147478,34.69,80969.84,0.9,-0.27674,0.00013,24.81887]
[1778481153064,34.69,80967.82,0.9,-0.27698,0.00013,24.82581]
[1778481158187,34.69,80963.75,0.9,-0.2775,0.00013,24.84757]
[1778481158974,34.69,80963.75,0.9,-0.2775,0.00013,24.84757]
[1778481159000,34.69,80963.75,0.9,-0.2775,0.00013,24.84757]
[1778481159200,34.69,80962.23,0.9,-0.2777,0.00013,24.85574]
[1778481162369,34.69,80968.59,0.9,-0.27687,0.00013,24.82135]
[1778481163728,34.69,80968.25,0.9,-0.27691,0.00013,24.82322]
[1778481164230,34.69,80968.17,0.9,-0.27693,0.00013,24.82366]
[1778481164959,34.69,80968.17,0.9,-0.27693,0.00013,24.82366]
[1778481165237,34.69,80968.09,0.9,-0.27694,0.00013,24.82412]
[1778481167247,34.69,80968.57,0.9,-0.27687,0.00013,24.82154]
[1778481167861,34.69,80969.18,0.9,-0.2768,0.00013,24.81827]
[1778481168261,34.69,80969.18,0.9,-0.2768,0.00013,24.81829]
[1778481173296,34.69,80969.64,0.9,-0.27674,0.00013,24.81593]
[1778481173980,34.69,80969.64,0.9,-0.27674,0.00013,24.81593]
[1778481174004,34.69,80969.64,0.9,-0.27674,0.00013,24.81593]
[1778481174041,34.69,80969.64,0.9,-0.27674,0.00013,24.81593]
[1778481174094,34.69,80969.64,0.9,-0.27674,0.00013,24.81593]
[1778481176086,34.69,80969.45,0.9,-0.27676,0.00013,24.81698]
[1778481176324,34.69,80969.58,0.9,-0.27675,0.00013,24.81632]
[1778481176820,34.69,80969.58,0.9,-0.27675,0.00013,24.81632]
[1778481178158,34.69,80970.05,0.9,-0.27669,0.00013,24.81381]
[1778481178259,34.69,80970.16,0.9,-0.27667,0.00013,24.81324]
[1778481180220,34.69,80970.16,0.9,-0.27667,0.00013,24.81326]
[1778481180281,34.69,80970.41,0.9,-0.27664,0.00013,24.81193]
[1778481181007,34.69,80970.41,0.9,-0.27664,0.00013,24.81193]
[1778481181656,34.69,80970.41,0.9,-0.27664,0.00013,24.81196]
[1778481182286,34.69,80970.41,0.9,-0.27664,0.00013,24.81196]
[1778481183233,34.69,80972.72,0.9,-0.27634,0.00013,24.79947]
[1778481184340,34.69,80964.9,0.9,-0.27736,0.00013,24.84181]
[1778481188056,34.69,80967.38,0.9,-0.27704,0.00013,24.82838]
[1778481188069,34.69,80967.38,0.9,-0.27704,0.00013,24.82838]
[1778481193443,34.69,80974.04,0.9,-0.27617,0.00013,24.79242]
[1778481199485,34.69,80974.26,0.9,-0.27615,0.00013,24.79138]
[1778481200888,34.69,80969.64,0.9,-0.27675,0.00013,24.81643]
[1778481202460,34.69,80964.71,0.9,-0.27739,0.00013,24.84307]
[1778481207541,34.69,80969.04,0.9,-0.27683,0.00013,24.81956]
[1778481208233,34.69,80969.04,0.9,-0.27683,0.00013,24.81956]
[1778481208610,34.69,80969.4,0.9,-0.27678,0.00013,24.8176]
[1778481208840,34.69,80969.4,0.9,-0.27678,0.00013,24.8176]
[1778481208866,34.69,80969.4,0.9,-0.27678,0.00013,24.8176]
[1778481209108,34.69,80969.4,0.9,-0.27678,0.00013,24.8176]
[1778481209436,34.69,80969.4,0.9,-0.27678,0.00013,24.8176]
[1778481209470,34.69,80969.4,0.9,-0.27678,0.00013,24.8176]
[1778481210807,34.69,80976.81,0.9,-0.27581,0.00013,24.77743]
[1778481210839,34.69,80976.81,0.9,-0.27581,0.00013,24.77743]
[1778481211165,34.69,80976.81,0.9,-0.27581,0.00013,24.77743]
[1778481211252,34.69,80982.39,0.9,-0.27507,0.00013,24.74343]
[1778481216808,34.69,80980.43,0.9,-0.27533,0.00013,24.75437]
[1778481217340,34.69,80980.43,0.9,-0.27533,0.00013,24.75437]
[1778481217370,34.69,80980.43,0.9,-0.27533,0.00013,24.75437]
[1778481217411,34.69,80980.28,0.9,-0.27535,0.00013,24.75523]
[1778481220043,34.69,80980.7,0.9,-0.2753,0.00013,24.75305]
[1778481220066,34.69,80980.7,0.9,-0.2753,0.00013,24.75305]
[1778481221449,34.69,80979.34,0.9,-0.27548,0.00013,24.7605]
[1778481221550,34.69,80978.87,0.9,-0.27554,0.00013,24.7631]
[1778481226923,34.69,80980.88,0.9,-0.27528,0.00013,24.75244]
[1778481232719,34.7,80984.35,0.9,-0.27485,0.00013,24.73405]
[1778481237753,34.7,80982.87,0.9,-0.27505,0.00013,24.74252]
[1778481239963,34.7,80982.4,0.9,-0.27511,0.00013,24.74515]
[1778481240541,34.7,80982.4,0.9,-0.27511,0.00013,24.74523]
[1778481245553,34.7,80982.4,0.9,-0.27512,0.00013,24.74554]
[1778481250307,34.7,80979.12,0.9,-0.27555,0.00013,24.76373]
[1778481250319,34.7,80979.12,0.9,-0.27555,0.00013,24.76373]
[1778481250322,34.7,80979.12,0.9,-0.27555,0.00013,24.76373]
[1778481250354,34.7,80979.12,0.9,-0.27555,0.00013,24.76373]
[1778481250436,34.7,80977.21,0.9,-0.2758,0.00013,24.77416]
[1778481252261,34.7,80977.21,0.9,-0.2758,0.00013,24.77422]
[1778481252323,34.7,80977.21,0.9,-0.2758,0.00013,24.77422]
[1778481252373,34.7,80977.21,0.9,-0.2758,0.00013,24.77422]
[1778481253909,34.7,80973.47,0.9,-0.27629,0.00013,24.79458]
[1778481257380,34.7,80968.62,0.9,-0.27692,0.00013,24.82084]
[1778481257664,34.7,80967.87,0.9,-0.27702,0.00013,24.8249]
[1778481257724,34.7,80967.87,0.9,-0.27702,0.00013,24.8249]
[1778481258501,34.7,80964.58,0.9,-0.27745,0.00013,24.84268]
[1778481258875,34.7,80964.58,0.9,-0.27745,0.00013,24.84268]
[1778481258904,34.7,80964.58,0.9,-0.27745,0.00013,24.84268]
[1778481259464,34.7,80961.8,0.9,-0.27781,0.00013,24.85766]
[1778481260236,34.7,80961.8,0.9,-0.27781,0.00013,24.85766]
[1778481260271,34.7,80961.8,0.9,-0.27781,0.00013,24.85766]
[1778481260337,34.7,80961.76,0.9,-0.27782,0.00013,24.85785]
[1778481260840,34.7,80961.76,0.9,-0.27782,0.00013,24.85785]
[1778481260863,34.7,80961.76,0.9,-0.27782,0.00013,24.85785]
[1778481261168,34.7,80961.76,0.9,-0.27782,0.00013,24.85785]
[1778481261174,34.7,80961.76,0.9,-0.27782,0.00013,24.85785]
[1778481261580,34.7,80962.03,0.9,-0.27778,0.00013,24.85637]
[1778481266957,34.7,80957.32,0.9,-0.27839,0.00013,24.88141]
[1778481272528,34.7,80959.31,0.9,-0.2781,0.00013,24.86675]
[1778481272540,34.7,80959.31,0.9,-0.2781,0.00013,24.86675]
[1778481272999,34.7,80960.46,0.9,-0.27795,0.00013,24.86046]
[1778481276464,34.7,80961.07,0.9,-0.27787,0.00013,24.8571]
[1778481276505,34.7,80961.07,0.9,-0.27787,0.00013,24.8571]
[1778481276566,34.7,80960.83,0.9,-0.2779,0.00013,24.85835]
[1778481277206,34.7,80960.83,0.9,-0.2779,0.00013,24.85835]
[1778481277252,34.7,80960.83,0.9,-0.2779,0.00013,24.85835]
[1778481277307,34.7,80961.1,0.9,-0.27786,0.00013,24.85686]
[1778481281404,34.7,80960.51,0.9,-0.27794,0.00013,24.85993]
[1778481281429,34.7,80960.51,0.9,-0.27794,0.00013,24.85993]
[1778481281447,34.7,80960.27,0.9,-0.27797,0.00013,24.86118]
[1778481282268,34.7,80960.27,0.9,-0.27797,0.00013,24.86118]
[1778481282284,34.7,80960.27,0.9,-0.27797,0.00013,24.86118]
[1778481282369,34.7,80958.29,0.9,-0.27822,0.00013,24.8718]
[1778481283041,34.7,80958.29,0.9,-0.27822,0.00013,24.8718]
[1778481283058,34.7,80958.29,0.9,-0.27822,0.00013,24.8718]
[1778481283140,34.7,80957.86,0.9,-0.27828,0.00013,24.87406]
[1778481284637,34.7,80957.86,0.9,-0.27828,0.00013,24.874]
[1778481285215,34.7,80957.86,0.9,-0.27828,0.00013,24.874]
[1778481285251,34.7,80957.86,0.9,-0.27828,0.00013,24.874]
[1778481285261,34.7,80957.86,0.9,-0.27828,0.00013,24.874]
[1778481285316,34.7,80959.01,0.9,-0.27813,0.00013,24.86776]
[1778481288070,34.7,80954.95,0.9,-0.27865,0.00013,24.88947]
[1778481288478,34.7,80954.61,0.9,-0.2787,0.00013,24.89122]
[1778481288730,34.7,80954.61,0.9,-0.2787,0.00013,24.89122]
[1778481288737,34.7,80954.61,0.9,-0.2787,0.00013,24.89122]
[1778481289203,34.7,80954.61,0.9,-0.2787,0.00013,24.89122]
[1778481289245,34.7,80954.61,0.9,-0.2787,0.00013,24.89122]
[1778481290074,34.7,80953.45,0.9,-0.27885,0.00013,24.89737]
[1778481291544,34.7,80948.78,0.9,-0.27945,0.00013,24.92233]
[1778481292616,34.69,80948.09,0.9,-0.27954,0.00013,24.92592]
[1778481298426,34.69,80953.19,0.9,-0.27886,0.00013,24.89793]
[1778481300538,34.69,80954.03,0.9,-0.27875,0.00013,24.89322]
[1778481300564,34.69,80954.03,0.9,-0.27875,0.00013,24.89322]
[1778481302875,34.69,80955.3,0.9,-0.27857,0.00013,24.88608]
[1778481302906,34.69,80955.3,0.9,-0.27857,0.00013,24.88608]
[1778481303825,34.69,80954.62,0.9,-0.27866,0.00013,24.88962]
[1778481303852,34.69,80954.62,0.9,-0.27866,0.00013,24.88962]
[1778481309253,34.69,80956.74,0.9,-0.27837,0.00013,24.87754]
[1778481314287,34.68,80957.93,0.9,-0.2782,0.00013,24.87057]
[1778481319338,34.68,80959.47,0.9,-0.27799,0.00013,24.86186]
[1778481320062,34.68,80959.94,0.9,-0.27792,0.00013,24.85922]
[1778481320074,34.68,80959.94,0.9,-0.27792,0.00013,24.85922]
[1778481320192,34.68,80959.94,0.9,-0.27792,0.00013,24.85922]
[1778481321148,34.68,80959.94,0.9,-0.27792,0.00013,24.85911]
[1778481321177,34.68,80959.94,0.9,-0.27792,0.00013,24.85911]
[1778481323376,34.68,80962.55,0.9,-0.27758,0.00013,24.84485]
[1778481324460,34.68,80962.0,0.9,-0.27765,0.00013,24.84772]
[1778481325381,34.68,80962.0,0.9,-0.27764,0.00013,24.84763]
[1778481331407,34.68,80961.79,0.9,-0.27763,0.00013,24.84434]
[1778481334409,34.68,80962.45,0.9,-0.27754,0.00013,24.84059]
[1778481334429,34.68,80962.45,0.9,-0.27754,0.00013,24.84059]
[1778481335276,34.68,80962.16,0.9,-0.27758,0.00013,24.84206]
[1778481335306,34.68,80962.16,0.9,-0.27758,0.00013,24.84206]
[1778481336822,34.68,80962.16,0.9,-0.27758,0.00013,24.84197]
[1778481336923,34.67,80962.16,0.9,-0.27757,0.00013,24.84178]
[1778481338889,34.67,80962.16,0.9,-0.27757,0.00013,24.84168]
[1778481339465,34.67,80962.94,0.9,-0.27747,0.00013,24.83738]
[1778481342179,34.67,80962.81,0.9,-0.27748,0.00013,24.8379]
[1778481342207,34.67,80962.81,0.9,-0.27748,0.00013,24.8379]
[1778481347518,34.67,80961.07,0.9,-0.2777,0.00013,24.84677]
[1778481349245,34.67,80960.27,0.9,-0.2778,0.00013,24.85101]
[1778481350208,34.67,80958.66,0.9,-0.27801,0.00013,24.85961]
[1778481352378,34.67,80958.17,0.9,-0.27807,0.00013,24.86208]
[1778481352417,34.67,80958.17,0.9,-0.27807,0.00013,24.86208]
[1778481355037,34.67,80958.73,0.9,-0.27799,0.00013,24.85879]
[1778481355076,34.67,80958.73,0.9,-0.27799,0.00013,24.85879]
[1778481355151,34.67,80958.73,0.9,-0.27799,0.00013,24.85879]
[1778481355348,34.67,80958.73,0.9,-0.27799,0.00013,24.85879]
[1778481355574,34.67,80958.38,0.9,-0.27803,0.00013,24.86059]
[1778481356582,34.67,80947.96,0.9,-0.27939,0.00013,24.91652]
[1778481359584,34.67,80946.57,0.9,-0.27957,0.00013,24.92367]
[1778481361041,34.66,80947.12,0.9,-0.27949,0.00013,24.92042]
[1778481361545,34.66,80947.12,0.9,-0.27949,0.00013,24.92042]
[1778481361924,34.66,80955.12,0.9,-0.27844,0.00013,24.8773]
[1778481362327,34.66,80955.12,0.9,-0.27844,0.00013,24.8773]
[1778481362734,34.66,80957.33,0.9,-0.27815,0.00013,24.86525]
[1778481362793,34.66,80957.33,0.9,-0.27815,0.00013,24.86525]
[1778481362826,34.66,80957.33,0.9,-0.27815,0.00013,24.86525]
[1778481363045,34.66,80957.33,0.9,-0.27815,0.00013,24.86525]
[1778481363078,34.66,80957.33,0.9,-0.27815,0.00013,24.86525]
[1778481363097,34.66,80957.33,0.9,-0.27815,0.00013,24.86525]
[1778481363574,34.66,80957.33,0.9,-0.27815,0.00013,24.86525]
[1778481363607,34.66,80957.33,0.9,-0.27815,0.00013,24.86525]
[1778481363663,34.66,80969.06,0.9,-0.27661,0.00013,24.80177]
[1778481364370,34.66,80969.06,0.9,-0.27661,0.00013,24.80177]
[1778481364638,34.66,80969.06,0.9,-0.27661,0.00013,24.80167]
[1778481365652,34.66,80969.06,0.9,-0.27661,0.00013,24.80167]
[1778481366493,34.66,80969.62,0.9,-0.27654,0.00013,24.79861]
[1778481366516,34.66,80969.62,0.9,-0.27654,0.00013,24.79861]
[1778481366680,34.66,80965.55,0.9,-0.27707,0.00013,24.82062]
[1778481366730,34.66,80965.55,0.9,-0.27707,0.00013,24.82062]
[1778481366765,34.66,80965.55,0.9,-0.27707,0.00013,24.82062]
[1778481366991,34.66,80965.55,0.9,-0.27707,0.00013,24.82062]
[1778481367004,34.66,80965.55,0.9,-0.27707,0.00013,24.82062]
[1778481367050,34.66,80965.55,0.9,-0.27707,0.00013,24.82062]
[1778481367660,34.66,80965.55,0.9,-0.27707,0.00013,24.82059]
[1778481368668,34.66,80955.28,0.9,-0.27841,0.00013,24.87597]
[1778481369780,34.66,80954.39,0.9,-0.27852,0.00013,24.88066]
[1778481369793,34.66,80954.39,0.9,-0.27852,0.00013,24.88066]
[1778481370681,34.66,80957.3,0.9,-0.27814,0.00013,24.86488]
[1778481371837,34.66,80955.97,0.9,-0.27831,0.00013,24.87196]
[1778481372771,34.66,80955.55,0.9,-0.27836,0.00013,24.87412]
[1778481372773,34.66,80955.55,0.9,-0.27836,0.00013,24.87412]
[1778481373700,34.66,80955.81,0.9,-0.27833,0.00013,24.87262]
[1778481373716,34.66,80955.81,0.9,-0.27833,0.00013,24.87262]
[1778481373732,34.66,80955.81,0.9,-0.27833,0.00013,24.87262]
[1778481373900,34.66,80955.81,0.9,-0.27833,0.00013,24.87262]
[1778481378413,34.66,80950.26,0.9,-0.27904,0.00013,24.90212]
[1778481383771,34.65,80946.6,0.9,-0.2795,0.00013,24.92081]
[1778481388775,34.65,80945.53,0.9,-0.27962,0.00013,24.92583]
[1778481389460,34.65,80945.53,0.9,-0.27962,0.00013,24.92583]
[1778481390116,34.65,80945.06,0.9,-0.27968,0.00013,24.92821]
[1778481391549,34.65,80945.06,0.9,-0.27968,0.00013,24.92806]
[1778481394526,34.65,80942.32,0.9,-0.28001,0.00013,24.93856]
[1778481394535,34.65,80942.32,0.9,-0.28001,0.00013,24.93856]
[1778481394611,34.65,80937.64,0.9,-0.28062,0.00013,24.96343]
[1778481397919,34.64,80929.21,0.9,-0.28171,0.00013,25.00779]
[1778481397948,34.64,80929.21,0.9,-0.28171,0.00013,25.00779]
[1778481397953,34.64,80929.21,0.9,-0.28171,0.00013,25.00779]
[1778481397981,34.64,80929.21,0.9,-0.28171,0.00013,25.00779]
[1778481398631,34.64,80929.21,0.9,-0.28171,0.00013,25.00779]
[1778481401897,34.64,80917.85,0.9,-0.28318,0.00013,25.06695]
[1778481406113,34.64,80917.87,0.9,-0.28316,0.00013,25.06608]
[1778481406877,34.64,80919.17,0.9,-0.28298,0.00013,25.05894]
[1778481407054,34.64,80919.17,0.9,-0.28298,0.00013,25.05894]
[1778481407884,34.63,80926.34,0.9,-0.28203,0.00013,25.02063]
[1778481408778,34.63,80926.4,0.9,-0.28202,0.00013,25.0201]
[1778481411059,34.63,80925.83,0.9,-0.28208,0.00013,25.0227]
[1778481416328,34.63,80925.95,0.9,-0.28204,0.00013,25.02097]
[1778481419409,34.62,80925.63,0.9,-0.28207,0.00013,25.02204]
[1778481419505,34.62,80925.28,0.9,-0.28211,0.00013,25.02368]
[1778481421537,34.62,80925.13,0.9,-0.28213,0.00013,25.02427]
[1778481421934,34.62,80924.86,0.9,-0.28216,0.00013,25.02549]
[1778481421983,34.62,80924.86,0.9,-0.28216,0.00013,25.02549]
[1778481421994,34.62,80924.86,0.9,-0.28216,0.00013,25.02549]
[1778481421996,34.62,80924.86,0.9,-0.28216,0.00013,25.02549]
[1778481422095,34.62,80926.44,0.9,-0.28194,0.00013,25.01687]
[1778481425949,34.62,80930.19,0.9,-0.28144,0.00013,24.99651]
[1778481425966,34.62,80930.19,0.9,-0.28144,0.00013,24.99651]
[1778481427467,34.62,80930.19,0.9,-0.28143,0.00013,24.99615]
[1778481427563,34.62,80930.19,0.9,-0.28143,0.00013,24.99615]
[1778481433125,34.61,80927.47,0.9,-0.28176,0.00013,25.0094]
[1778481434512,34.61,80927.47,0.9,-0.28176,0.00013,25.0094]
[1778481434535,34.61,80927.47,0.9,-0.28176,0.00013,25.0094]
[1778481435408,34.61,80927.11,0.9,-0.2818,0.00013,25.01115]
[1778481435431,34.61,80927.11,0.9,-0.2818,0.00013,25.01115]
[1778481438408,34.61,80927.05,0.9,-0.2818,0.00013,25.01113]
[1778481438434,34.61,80927.05,0.9,-0.2818,0.00013,25.01113]
[1778481439819,34.61,80928.05,0.9,-0.28167,0.00013,25.00547]
[1778481439853,34.61,80928.05,0.9,-0.28167,0.00013,25.00547]
[1778481446207,34.6,80930.34,0.9,-0.28133,0.00013,24.99193]
[1778481453256,34.6,80930.77,0.9,-0.28123,0.00013,24.98475]
[1778481455728,34.6,80932.57,0.9,-0.28099,0.00013,24.97497]
[1778481457288,34.59,80942.75,0.9,-0.27964,0.00013,24.92]
[1778481457954,34.59,80942.75,0.9,-0.27964,0.00013,24.92]
[1778481458411,34.59,80942.75,0.9,-0.27964,0.00013,24.92]
[1778481458419,34.59,80942.75,0.9,-0.27964,0.00013,24.92]
[1778481458496,34.59,80945.2,0.9,-0.27932,0.00013,24.90673]
[1778481459421,34.59,80945.2,0.9,-0.27932,0.00013,24.90673]
[1778481464799,34.59,80945.97,0.9,-0.2792,0.00013,24.90209]
[1778481469962,34.59,80951.57,0.9,-0.27846,0.00013,24.87149]
[1778481475655,34.59,80951.59,0.9,-0.27845,0.00013,24.87105]
[1778481476025,34.59,80951.38,0.9,-0.27847,0.00013,24.8721]
[1778481476039,34.59,80951.38,0.9,-0.27847,0.00013,24.8721]
[1778481476501,34.59,80951.38,0.9,-0.27847,0.00013,24.8721]
[1778481476529,34.59,80951.38,0.9,-0.27847,0.00013,24.8721]
[1778481476631,34.59,80960.79,0.9,-0.27724,0.00013,24.82116]
[1778481476912,34.59,80960.79,0.9,-0.27724,0.00013,24.82116]
[1778481476937,34.59,80960.79,0.9,-0.27724,0.00013,24.82116]
[1778481477426,34.59,80960.79,0.9,-0.27724,0.00013,24.82115]
[1778481477826,34.59,80960.79,0.9,-0.27724,0.00013,24.82115]
[1778481478817,34.59,80960.79,0.9,-0.27724,0.00013,24.82115]
[1778481478828,34.59,80964.96,0.9,-0.2767,0.00013,24.79854]
[1778481478837,34.59,80964.96,0.9,-0.2767,0.00013,24.79854]
[1778481479103,34.59,80964.96,0.9,-0.2767,0.00013,24.79854]
[1778481479439,34.59,80962.22,0.9,-0.27705,0.00013,24.8134]
[1778481480760,34.59,80962.22,0.9,-0.27705,0.00013,24.8134]
[1778481480771,34.59,80962.22,0.9,-0.27705,0.00013,24.8134]
[1778481481001,34.59,80959.37,0.9,-0.27743,0.00013,24.82883]
[1778481481022,34.59,80959.37,0.9,-0.27743,0.00013,24.82883]
[1778481481164,34.59,80959.37,0.9,-0.27743,0.00013,24.82883]
[1778481481168,34.59,80959.37,0.9,-0.27743,0.00013,24.82883]
[1778481481453,34.59,80959.31,0.9,-0.27743,0.00013,24.82914]
[1778481481884,34.59,80959.31,0.9,-0.27743,0.00013,24.82914]
[1778481481912,34.59,80959.31,0.9,-0.27743,0.00013,24.82914]
[1778481482563,34.59,80959.31,0.9,-0.27743,0.00013,24.82914]
[1778481482575,34.59,80959.31,0.9,-0.27743,0.00013,24.82914]
[1778481482585,34.59,80959.31,0.9,-0.27743,0.00013,24.82914]
[1778481483254,34.59,80954.03,0.9,-0.27812,0.00013,24.85764]
[1778481484274,34.59,80954.03,0.9,-0.27812,0.00013,24.85759]
[1778481484296,34.59,80954.03,0.9,-0.27812,0.00013,24.85759]
[1778481484474,34.59,80954.77,0.9,-0.27802,0.00013,24.85355]
[1778481484950,34.59,80954.77,0.9,-0.27802,0.00013,24.85355]
[1778481484960,34.59,80954.77,0.9,-0.27802,0.00013,24.85355]
[1778481484983,34.59,80954.77,0.9,-0.27802,0.00013,24.85355]
[1778481485306,34.59,80954.77,0.9,-0.27802,0.00013,24.85355]
[1778481485481,34.59,80955.7,0.9,-0.2779,0.00013,24.84848]
[1778481487551,34.59,80956.15,0.9,-0.27784,0.00013,24.84601]
[1778481487562,34.59,80956.15,0.9,-0.27784,0.00013,24.84601]
[1778481487568,34.59,80956.15,0.9,-0.27784,0.00013,24.84601]
[1778481489408,34.59,80959.8,0.9,-0.27736,0.00013,24.82622]
[1778481494545,34.59,80961.04,0.9,-0.2772,0.00013,24.8194]
[1778481496432,34.59,80960.81,0.9,-0.27723,0.00013,24.82063]
[1778481499375,34.59,80961.29,0.9,-0.27717,0.00013,24.818]
[1778481500242,34.59,80961.9,0.9,-0.27708,0.00013,24.81466]
[1778481500722,34.59,80961.9,0.9,-0.27708,0.00013,24.81466]
[1778481500993,34.59,80961.98,0.9,-0.27707,0.00013,24.81422]
[1778481501004,34.59,80961.98,0.9,-0.27707,0.00013,24.81422]
[1778481503657,34.59,80961.98,0.9,-0.27707,0.00013,24.81421]
[1778481503668,34.59,80963.81,0.9,-0.27684,0.00013,24.80429]
[1778481504751,34.59,80963.81,0.9,-0.27684,0.00013,24.80429]
[1778481504775,34.59,80963.81,0.9,-0.27684,0.00013,24.80429]
[1778481504788,34.59,80970.44,0.9,-0.27597,0.00013,24.76827]
[1778481505231,34.59,80970.44,0.9,-0.27597,0.00013,24.76827]
[1778481507957,34.59,80978.06,0.9,-0.27498,0.00013,24.72687]
[1778481508643,34.59,80977.94,0.9,-0.275,0.00013,24.72763]
[1778481512533,34.59,80976.97,0.9,-0.27511,0.00013,24.72949]
[1778481512671,34.59,80976.5,0.9,-0.27517,0.00013,24.73216]
[1778481512881,34.59,80976.5,0.9,-0.27517,0.00013,24.73216]
[1778481512912,34.59,80976.5,0.9,-0.27517,0.00013,24.73216]
[1778481514239,34.59,80977.13,0.9,-0.27509,0.00013,24.72884]
[1778481516195,34.59,80979.22,0.9,-0.27483,0.00013,24.71767]
[1778481518045,34.59,80978.86,0.9,-0.27488,0.00013,24.7199]
[1778481518050,34.59,80978.86,0.9,-0.27488,0.00013,24.7199]
[1778481519734,34.59,80979.19,0.9,-0.27484,0.00013,24.71823]
[1778481520326,34.59,80979.48,0.9,-0.27481,0.00013,24.71677]
[1778481520696,34.59,80979.48,0.9,-0.27481,0.00013,24.71677]
[1778481520705,34.59,80979.48,0.9,-0.27481,0.00013,24.71677]
[1778481520732,34.59,80979.48,0.9,-0.27481,0.00013,24.71677]
[1778481525801,34.59,80972.69,0.9,-0.2757,0.00013,24.7544]
[1778481527367,34.6,80972.42,0.9,-0.27574,0.00013,24.75607]
[1778481527370,34.6,80972.42,0.9,-0.27574,0.00013,24.75607]
[1778481527775,34.6,80969.79,0.9,-0.27609,0.00013,24.77048]
[1778481528715,34.6,80969.79,0.9,-0.27609,0.00013,24.77048]
[1778481529463,34.6,80965.98,0.9,-0.27659,0.00013,24.79126]
[1778481529483,34.6,80965.98,0.9,-0.27659,0.00013,24.79126]
[1778481530654,34.6,80964.76,0.9,-0.27675,0.00013,24.79795]
[1778481535600,34.6,80966.5,0.9,-0.27653,0.00013,24.78873]
[1778481535632,34.6,80966.5,0.9,-0.27653,0.00013,24.78873]
[1778481535649,34.6,80966.5,0.9,-0.27653,0.00013,24.78873]
[1778481539963,34.6,80966.26,0.9,-0.27656,0.00013,24.79016]
[1778481545482,34.6,80965.84,0.9,-0.27662,0.00013,24.79264]
[1778481545496,34.6,80965.84,0.9,-0.27662,0.00013,24.79264]
[1778481545577,34.6,80966.36,0.9,-0.27655,0.00013,24.78986]
[1778481549805,34.6,80960.47,0.9,-0.27732,0.00013,24.82181]
[1778481552251,34.6,80957.6,0.9,-0.2777,0.00013,24.83725]
[1778481558312,34.6,80957.05,0.9,-0.27776,0.00013,24.84003]
[1778481563373,34.6,80956.49,0.9,-0.27783,0.00013,24.84291]
[1778481568445,34.6,80956.17,0.9,-0.27787,0.00013,24.84442]
[1778481568724,34.6,80956.17,0.9,-0.27787,0.00013,24.84442]
[1778481570352,34.6,80948.82,0.9,-0.27883,0.00013,24.88396]
[1778481571855,34.6,80948.86,0.9,-0.27882,0.00013,24.88365]
[1778481575976,34.59,80951.49,0.9,-0.27845,0.00013,24.86529]
[1778481576111,34.59,80952.09,0.9,-0.27837,0.00013,24.86196]
[1778481577209,34.59,80952.09,0.9,-0.27837,0.00013,24.86196]
[1778481578018,34.59,80952.48,0.9,-0.27831,0.00013,24.85977]
[1778481578025,34.59,80952.48,0.9,-0.27831,0.00013,24.85977]
[1778481578065,34.59,80952.48,0.9,-0.27831,0.00013,24.85967]
[1778481583160,34.59,80954.34,0.9,-0.27806,0.00013,24.84916]
[1778481586267,34.59,80947.68,0.9,-0.27892,0.00013,24.88486]
[1778481590380,34.59,80946.93,0.9,-0.27901,0.00013,24.88837]
[1778481590453,34.59,80946.19,0.9,-0.2791,0.00013,24.89222]
[1778481596251,34.58,80947.37,0.9,-0.27893,0.00013,24.88514]
[1778481601865,34.58,80945.95,0.9,-0.27911,0.00013,24.89221]
[1778481603403,34.58,80945.95,0.9,-0.2791,0.00013,24.89209]
[1778481603409,34.58,80945.87,0.9,-0.27911,0.00013,24.89241]
[1778481604827,34.58,80945.87,0.9,-0.27911,0.00013,24.89241]
[1778481604853,34.58,80945.87,0.9,-0.27911,0.00013,24.89241]
[1778481606401,34.58,80942.38,0.9,-0.27956,0.00013,24.91093]
[1778481606423,34.58,80942.38,0.9,-0.27956,0.00013,24.91093]
[1778481607246,34.58,80939.14,0.9,-0.27999,0.00013,24.92817]
[1778481607260,34.58,80939.14,0.9,-0.27999,0.00013,24.92817]
[1778481607953,34.58,80939.14,0.9,-0.27999,0.00013,24.92817]
[1778481607974,34.58,80939.14,0.9,-0.27998,0.00013,24.92803]
[1778481608793,34.58,80939.14,0.9,-0.27998,0.00013,24.92803]
[1778481608823,34.58,80939.14,0.9,-0.27998,0.00013,24.92803]
[1778481608903,34.58,80939.14,0.9,-0.27998,0.00013,24.92803]
[1778481613083,34.57,80939.94,0.9,-0.27986,0.00013,24.923]
[1778481613118,34.57,80939.94,0.9,-0.27986,0.00013,24.923]
[1778481618328,34.57,80940.97,0.9,-0.27972,0.00013,24.91706]
[1778481620809,34.57,80940.86,0.9,-0.27972,0.00013,24.91714]
[1778481620842,34.57,80940.86,0.9,-0.27972,0.00013,24.91714]
[1778481621350,34.57,80940.67,0.9,-0.27974,0.00013,24.91803]
[1778481621492,34.57,80940.67,0.9,-0.27974,0.00013,24.91803]
[1778481621521,34.57,80940.67,0.9,-0.27974,0.00013,24.91803]
[1778481621532,34.57,80940.67,0.9,-0.27974,0.00013,24.91803]
[1778481623075,34.57,80940.67,0.9,-0.27973,0.00013,24.91778]
[1778481623101,34.57,80940.67,0.9,-0.27973,0.00013,24.91778]
[1778481623407,34.57,80940.67,0.9,-0.27973,0.00013,24.91778]
[1778481628474,34.57,80940.49,0.9,-0.27974,0.00013,24.91811]
[1778481628853,34.57,80940.49,0.9,-0.27974,0.00013,24.91811]
[1778481629651,34.57,80942.77,0.9,-0.27944,0.00013,24.90574]
[1778481634782,34.56,80943.09,0.9,-0.27937,0.00013,24.89995]
[1778481635661,34.56,80943.09,0.9,-0.27936,0.00013,24.89963]
[1778481635852,34.56,80943.09,0.9,-0.27936,0.00013,24.89963]
[1778481636928,34.56,80942.41,0.9,-0.27945,0.00013,24.90318]
[1778481636979,34.56,80927.16,0.9,-0.28145,0.00013,24.98481]
[1778481637007,34.56,80927.16,0.9,-0.28145,0.00013,24.98481]
[1778481637358,34.56,80927.16,0.9,-0.28145,0.00013,24.98481]
[1778481637388,34.56,80927.16,0.9,-0.28145,0.00013,24.98481]
[1778481637934,34.56,80923.82,0.9,-0.28189,0.00013,25.00244]
[1778481638156,34.56,80923.82,0.9,-0.28189,0.00013,25.00244]
[1778481638174,34.56,80923.82,0.9,-0.28189,0.00013,25.00244]
[1778481638914,34.56,80923.82,0.9,-0.28189,0.00013,25.00244]
[1778481638929,34.56,80923.82,0.9,-0.28189,0.00013,25.00244]
[1778481638941,34.56,80923.82,0.9,-0.28189,0.00013,25.00244]
[1778481638811,34.56,80922.6,0.9,-0.28205,0.00013,25.00875]
[1778481639560,34.56,80922.48,0.9,-0.28206,0.00013,25.00918]
[1778481639998,34.56,80922.48,0.9,-0.28206,0.00013,25.00918]
[1778481640817,34.56,80913.53,0.9,-0.28324,0.00013,25.05689]
[1778481641742,34.56,80913.53,0.9,-0.28324,0.00013,25.05689]
[1778481641968,34.56,80911.82,0.9,-0.28347,0.00013,25.06608]
[1778481647618,34.56,80911.28,0.9,-0.28355,0.00013,25.06921]
[1778481652967,34.56,80911.03,0.9,-0.28359,0.00013,25.07098]
[1778481654379,34.56,80911.24,0.9,-0.28357,0.00013,25.07009]
[1778481654475,34.57,80911.19,0.9,-0.28358,0.00013,25.07047]
[1778481661721,34.57,80910.4,0.9,-0.2837,0.00013,25.07544]
[1778481662155,34.57,80910.4,0.9,-0.2837,0.00013,25.07544]
[1778481662251,34.57,80910.4,0.9,-0.2837,0.00013,25.07544]
[1778481662324,34.57,80910.4,0.9,-0.2837,0.00013,25.07544]
[1778481662504,34.57,80910.4,0.9,-0.2837,0.00013,25.07544]
[1778481662904,34.57,80894.94,0.9,-0.28576,0.00013,25.15708]
[1778481663786,34.57,80894.94,0.9,-0.28576,0.00013,25.15708]
[1778481663802,34.57,80894.94,0.9,-0.28576,0.00013,25.15708]
[1778481663889,34.57,80890.63,0.9,-0.28633,0.00013,25.1798]
[1778481664280,34.57,80890.63,0.9,-0.28633,0.00013,25.1798]
[1778481668442,34.57,80896.36,0.9,-0.28557,0.00013,25.14984]
[1778481668840,34.57,80896.36,0.9,-0.28557,0.00013,25.14984]
[1778481668866,34.57,80897.31,0.9,-0.28545,0.00013,25.1449]
[1778481672803,34.57,80896.95,0.9,-0.2855,0.00013,25.14695]
[1778481672836,34.57,80896.95,0.9,-0.2855,0.00013,25.14695]
[1778481672891,34.57,80896.95,0.9,-0.2855,0.00013,25.14695]
[1778481673110,34.57,80893.49,0.9,-0.28596,0.00013,25.16519]
[1778481674030,34.57,80893.17,0.9,-0.28601,0.00013,25.16692]
[1778481675515,34.57,80896.9,0.9,-0.28551,0.00013,25.14738]
[1778481676754,34.57,80896.9,0.9,-0.28551,0.00013,25.14745]
[1778481676776,34.57,80896.9,0.9,-0.28551,0.00013,25.14745]
[1778481676953,34.57,80896.9,0.9,-0.28551,0.00013,25.14745]
[1778481677048,34.57,80891.77,0.9,-0.2862,0.00013,25.17446]
[1778481682865,34.57,80888.48,0.9,-0.28664,0.00013,25.192]
[1778481684687,34.57,80888.66,0.9,-0.28662,0.00013,25.19111]
[1778481684723,34.57,80888.66,0.9,-0.28662,0.00013,25.19111]
[1778481684736,34.57,80888.66,0.9,-0.28662,0.00013,25.19111]
[1778481692580,34.58,80890.93,0.9,-0.28632,0.00013,25.17954]
[1778481699986,34.58,80892.18,0.9,-0.28616,0.00013,25.17012]
[1778481705022,34.58,80887.67,0.9,-0.28677,0.00013,25.19414]
[1778481710057,34.58,80887.06,0.9,-0.28686,0.00013,25.19769]
[1778481711746,34.58,80886.75,0.9,-0.2869,0.00013,25.19938]
[1778481712055,34.58,80886.75,0.9,-0.2869,0.00013,25.19938]
[1778481711842,34.58,80886.42,0.9,-0.28695,0.00013,25.20118]
[1778481712084,34.58,80886.42,0.9,-0.28695,0.00013,25.20118]
[1778481714114,34.58,80879.12,0.9,-0.28792,0.00013,25.23934]
[1778481715020,34.58,80879.78,0.9,-0.28783,0.00013,25.236]
[1778481716156,34.58,80878.43,0.9,-0.28802,0.00013,25.24306]
[1778481718703,34.58,80877.93,0.9,-0.28808,0.00013,25.2457]
[1778481718709,34.58,80877.93,0.9,-0.28808,0.00013,25.2457]
[1778481724156,34.59,80876.83,0.9,-0.28823,0.00013,25.25158]
[1778481728581,34.59,80873.53,0.9,-0.28867,0.00013,25.26873]
[1778481728593,34.59,80873.6,0.9,-0.28866,0.00013,25.26829]
[1778481729414,34.59,80873.6,0.9,-0.28866,0.00013,25.26829]
[1778481729484,34.59,80874.06,0.9,-0.2886,0.00013,25.26589]
[1778481730665,34.59,80874.06,0.9,-0.2886,0.00013,25.26589]
[1778481730936,34.59,80874.06,0.9,-0.2886,0.00013,25.26589]
[1778481731012,34.59,80872.46,0.9,-0.28882,0.00013,25.27425]
[1778481737425,34.59,80875.31,0.9,-0.28843,0.00013,25.2594]
[1778481739444,34.58,80877.36,0.9,-0.28816,0.00013,25.24867]
[1778481739464,34.58,80877.36,0.9,-0.28816,0.00013,25.24867]
[1778481741020,34.58,80879.49,0.9,-0.28787,0.00013,25.23756]
[1778481741026,34.58,80879.49,0.9,-0.28787,0.00013,25.23756]
[1778481741976,34.58,80879.93,0.9,-0.28782,0.00013,25.23523]
[1778481744087,34.58,80878.39,0.9,-0.28802,0.00013,25.24322]
[1778481744116,34.58,80873.29,0.9,-0.2887,0.00013,25.26969]
[1778481744683,34.58,80873.29,0.9,-0.2887,0.00013,25.26969]
[1778481744716,34.58,80873.29,0.9,-0.2887,0.00013,25.26969]
[1778481745269,34.58,80873.3,0.9,-0.2887,0.00013,25.26958]
[1778481745302,34.58,80873.3,0.9,-0.2887,0.00013,25.26958]
[1778481746573,34.58,80872.77,0.9,-0.28877,0.00013,25.27226]
[1778481746578,34.58,80872.77,0.9,-0.28877,0.00013,25.27226]
[1778481746935,34.58,80872.77,0.9,-0.28877,0.00013,25.27226]
[1778481746961,34.58,80872.77,0.9,-0.28877,0.00013,25.27226]
[1778481746967,34.58,80870.59,0.9,-0.28906,0.00013,25.2835]
[1778481747149,34.58,80870.59,0.9,-0.28906,0.00013,25.2835]
[1778481747183,34.58,80870.59,0.9,-0.28906,0.00013,25.2835]
[1778481747466,34.58,80870.59,0.9,-0.28906,0.00013,25.2835]
[1778481747533,34.58,80855.96,0.9,-0.29101,0.00013,25.35897]
[1778481748645,34.58,80855.96,0.9,-0.29101,0.00013,25.35897]
[1778481751442,34.59,80854.1,0.9,-0.29127,0.00013,25.36904]
[1778481753655,34.59,80852.4,0.9,-0.29149,0.00013,25.37439]
[1778481753715,34.59,80852.4,0.9,-0.29149,0.00013,25.37439]
[1778481753806,34.59,80851.87,0.9,-0.29156,0.00013,25.37726]
[1778481754464,34.59,80851.87,0.9,-0.29156,0.00013,25.37726]
[1778481754976,34.59,80844.51,0.9,-0.29256,0.00013,25.4151]
[1778481755572,34.59,80844.51,0.9,-0.29256,0.00013,25.4151]
[1778481755587,34.59,80844.51,0.9,-0.29256,0.00013,25.4151]
[1778481755623,34.59,80844.51,0.9,-0.29256,0.00013,25.4151]
[1778481755677,34.59,80844.51,0.9,-0.29256,0.00013,25.4151]
[1778481756076,34.59,80841.32,0.9,-0.29299,0.00013,25.4315]
[1778481756827,34.59,80841.32,0.9,-0.29299,0.00013,25.4315]
[1778481756871,34.59,80841.32,0.9,-0.29299,0.00013,25.4315]
[1778481756993,34.59,80829.55,0.9,-0.29457,0.00013,25.49145]
[1778481757313,34.59,80829.55,0.9,-0.29457,0.00013,25.49145]
[1778481757522,34.59,80829.55,0.9,-0.29457,0.00013,25.49145]
[1778481757622,34.59,80829.55,0.9,-0.29457,0.00013,25.49145]
[1778481757713,34.59,80829.55,0.9,-0.29457,0.00013,25.49145]
[1778481757871,34.59,80819.3,0.9,-0.29596,0.00014,25.54329]
[1778481758314,34.59,80819.3,0.9,-0.29596,0.00014,25.54329]
[1778481758324,34.59,80819.3,0.9,-0.29596,0.00014,25.54329]
[1778481758346,34.59,80819.3,0.9,-0.29596,0.00014,25.54329]
[1778481758590,34.59,80819.3,0.9,-0.29596,0.00014,25.54329]
[1778481758643,34.59,80819.3,0.9,-0.29596,0.00014,25.54329]
[1778481758656,34.59,80819.3,0.9,-0.29596,0.00014,25.54329]
[1778481758926,34.59,80815.18,0.9,-0.29652,0.00014,25.56402]
[1778481759607,34.59,80815.18,0.9,-0.29652,0.00014,25.56402]
[1778481759624,34.59,80815.18,0.9,-0.29652,0.00014,25.56402]
[1778481759809,34.59,80817.26,0.9,-0.29623,0.00014,25.55353]
[1778481762381,34.59,80821.5,0.9,-0.29566,0.00014,25.53216]
[1778481762392,34.59,80821.5,0.9,-0.29566,0.00014,25.53216]
[1778481762470,34.59,80813.08,0.9,-0.2968,0.00014,25.57455]
[1778481769022,34.59,80812.55,0.9,-0.29687,0.00014,25.57712]
[1778481774592,34.59,80807.87,0.9,-0.2975,0.00014,25.60049]
[1778481780548,34.59,80807.27,0.9,-0.29758,0.00014,25.60333]
[1778481785583,34.59,80803.46,0.9,-0.29809,0.00014,25.62227]
[1778481787870,34.59,80815.37,0.9,-0.29648,0.00014,25.56257]
[1778481792960,34.59,80814.86,0.9,-0.29655,0.00014,25.56529]
[1778481793023,34.59,80814.86,0.9,-0.29655,0.00014,25.56529]
[1778481793423,34.59,80816.66,0.9,-0.29631,0.00014,25.55628]
[1778481793431,34.59,80816.66,0.9,-0.29631,0.00014,25.55628]
[1778481793447,34.59,80816.66,0.9,-0.29631,0.00014,25.55628]
[1778481793998,34.59,80821.02,0.9,-0.29572,0.00014,25.53436]
[1778481794681,34.59,80821.02,0.9,-0.29572,0.00014,25.53436]
[1778481795014,34.59,80821.02,0.9,-0.29572,0.00014,25.53436]
[1778481795058,34.59,80821.02,0.9,-0.29572,0.00014,25.53436]
[1778481795382,34.59,80822.22,0.9,-0.29556,0.00014,25.52837]
[1778481795472,34.59,80822.22,0.9,-0.29556,0.00014,25.52837]
[1778481795484,34.59,80822.22,0.9,-0.29556,0.00014,25.52837]
[1778481796081,34.59,80822.71,0.9,-0.2955,0.00014,25.52598]
[1778481799890,34.59,80820.74,0.9,-0.29577,0.00014,25.53614]
[1778481799908,34.59,80820.45,0.9,-0.29581,0.00014,25.53767]
[1778481802900,34.59,80820.86,0.9,-0.29576,0.00014,25.53573]
[1778481802999,34.59,80821.75,0.9,-0.29564,0.00014,25.53131]
[1778481803364,34.59,80821.75,0.9,-0.29564,0.00014,25.53131]
[1778481803759,34.59,80821.75,0.9,-0.29564,0.00014,25.53131]
[1778481803860,34.59,80822.58,0.9,-0.29553,0.00014,25.52719]
[1778481804520,34.59,80822.58,0.9,-0.29553,0.00014,25.52719]
[1778481804545,34.59,80822.58,0.9,-0.29553,0.00014,25.52719]
[1778481805406,34.59,80823.68,0.9,-0.29538,0.00014,25.5217]
[1778481805469,34.59,80823.68,0.9,-0.29538,0.00014,25.5217]
[1778481811356,34.59,80824.15,0.9,-0.29533,0.00013,25.51971]
[1778481813385,34.6,80823.85,0.9,-0.29535,0.00014,25.51776]
[1778481813791,34.6,80823.85,0.9,-0.29535,0.00014,25.51776]
[1778481815051,34.6,80825.04,0.9,-0.29519,0.00013,25.51183]
[1778481817059,34.6,80825.04,0.9,-0.2952,0.00013,25.51192]
[1778481818912,34.6,80825.73,0.9,-0.29511,0.00013,25.5087]
[1778481820581,34.6,80825.82,0.9,-0.2951,0.00013,25.50844]
[1778481825581,34.6,80827.63,0.9,-0.29487,0.00013,25.49972]
[1778481830615,34.6,80829.94,0.9,-0.29457,0.00013,25.48849]
[1778481835634,34.61,80829.54,0.9,-0.29464,0.00013,25.49099]
[1778481840706,34.61,80826.26,0.9,-0.29509,0.00013,25.50801]
[1778481844248,34.61,80816.43,0.9,-0.29642,0.00014,25.55782]
[1778481849305,34.61,80814.57,0.9,-0.29668,0.00014,25.56726]
[1778481854312,34.61,80816.4,0.9,-0.29643,0.00014,25.55814]
[1778481859338,34.61,80817.86,0.9,-0.29624,0.00014,25.55089]
[1778481864425,34.61,80817.38,0.9,-0.2963,0.00014,25.55342]
[1778481869496,34.61,80817.75,0.9,-0.29626,0.00014,25.55165]
[1778481874521,34.61,80822.32,0.9,-0.29562,0.00014,25.52506]
[1778481879560,34.61,80820.66,0.9,-0.29585,0.00014,25.53357]
[1778481884260,34.61,80830.45,0.9,-0.29453,0.00013,25.48426]
[1778481889300,34.61,80828.41,0.9,-0.29482,0.00013,25.49488]
[1778481894300,34.62,80827.25,0.9,-0.29498,0.00013,25.50101]
[1778481899340,34.62,80827.6,0.9,-0.29494,0.00013,25.49946]
[1778481904436,34.62,80824.84,0.9,-0.29531,0.00013,25.51359]
[1778481909503,34.62,80824.37,0.9,-0.29538,0.00013,25.5161]
[1778481914512,34.62,80823.42,0.9,-0.29551,0.00013,25.52099]
[1778481919576,34.62,80822.92,0.9,-0.29558,0.00013,25.52358]
[1778481922512,34.62,80827.32,0.9,-0.29499,0.00013,25.50141]
[1778481922526,34.62,80827.32,0.9,-0.29499,0.00013,25.50141]
[1778481922536,34.62,80827.32,0.9,-0.29499,0.00013,25.50141]
[1778481922544,34.62,80827.32,0.9,-0.29499,0.00013,25.50144]
[1778481924576,34.62,80824.01,0.9,-0.29544,0.00013,25.51819]
[1778481924581,34.62,80824.01,0.9,-0.29544,0.00013,25.51819]
[1778481924604,34.62,80824.01,0.9,-0.29544,0.00013,25.51819]
[1778481924915,34.62,80827.01,0.9,-0.29503,0.00013,25.50305]
[1778481926623,34.62,80828.58,0.9,-0.29482,0.00013,25.49513]
[1778481926704,34.62,80828.63,0.9,-0.29481,0.00013,25.49491]
[1778481931988,34.62,80828.7,0.9,-0.29481,0.00013,25.49468]
[1778481937069,34.62,80830.14,0.9,-0.2946,0.00013,25.48383]
[1778481942686,34.62,80832.81,0.9,-0.29424,0.00013,25.47055]
[1778481947721,34.62,80828.36,0.9,-0.29485,0.00013,25.49316]
[1778481952755,34.62,80831.93,0.9,-0.29437,0.00013,25.47513]
[1778481957791,34.62,80832.94,0.9,-0.29423,0.00013,25.47009]
[1778481962826,34.62,80834.57,0.9,-0.29401,0.00013,25.46186]
[1778481967864,34.62,80839.83,0.9,-0.29331,0.00013,25.43529]
[1778481973903,34.63,80840.49,0.9,-0.29323,0.00013,25.43217]
[1778481978938,34.63,80844.58,0.9,-0.29268,0.00013,25.41157]
[1778481983973,34.63,80848.71,0.9,-0.29213,0.00013,25.39048]
[1778481989008,34.63,80848.57,0.9,-0.29214,0.00013,25.39097]
[1778481994043,34.62,80851.46,0.9,-0.29173,0.00013,25.37228]
[1778481999078,34.62,80846.54,0.9,-0.29238,0.00013,25.39723]
[1778482004114,34.62,80841.11,0.9,-0.29311,0.00013,25.42467]
[1778482009149,34.62,80839.01,0.9,-0.29338,0.00013,25.43511]
[1778482014179,34.62,80839.3,0.9,-0.29335,0.00013,25.4338]
[1778482014871,34.62,80839.21,0.9,-0.29336,0.00013,25.4343]
[1778482014883,34.62,80839.21,0.9,-0.29336,0.00013,25.4343]
[1778482015192,34.62,80841.02,0.9,-0.29312,0.00013,25.42512]
[1778482020251,34.62,80846.67,0.9,-0.29237,0.00013,25.39654]
[1778482024042,34.62,80843.57,0.9,-0.29279,0.00013,25.41264]
[1778482024053,34.62,80843.57,0.9,-0.29279,0.00013,25.41264]
[1778482024342,34.62,80845.82,0.9,-0.29248,0.00013,25.40101]
[1778482029353,34.62,80837.56,0.9,-0.29358,0.00013,25.44254]
[1778482032368,34.62,80825.23,0.9,-0.29524,0.00013,25.50518]
[1778482032429,34.62,80825.23,0.9,-0.29524,0.00013,25.50518]
[1778482033355,34.62,80816.27,0.9,-0.29646,0.00014,25.55034]
[1778482035361,34.62,80814.63,0.9,-0.29668,0.00014,25.55851]
[1778482040365,34.62,80808.07,0.9,-0.29756,0.00014,25.59113]
[1778482045406,34.62,80808.23,0.9,-0.29752,0.00014,25.58965]
[1778482048747,34.62,80809.82,0.9,-0.2973,0.00014,25.58148]
[1778482048757,34.62,80809.82,0.9,-0.2973,0.00014,25.58148]
[1778482049375,34.62,80807.96,0.9,-0.29755,0.00014,25.59072]
[1778482054387,34.61,80805.22,0.9,-0.29789,0.00014,25.60036]
[1778482059456,34.61,80802.24,0.9,-0.29828,0.00014,25.61482]
[1778482064467,34.61,80807.77,0.9,-0.29752,0.00014,25.58681]
[1778482069492,34.61,80808.63,0.9,-0.2974,0.00014,25.58215]
[1778482074506,34.61,80804.12,0.9,-0.298,0.00014,25.60428]
[1778482076935,34.61,80804.29,0.9,-0.29797,0.00014,25.60322]
[1778482077382,34.6,80803.82,0.9,-0.29803,0.00014,25.60547]
[1778482082418,34.6,80805.35,0.9,-0.29781,0.00014,25.59737]
[1778482087453,34.6,80801.1,0.9,-0.29837,0.00014,25.61795]
[1778482092477,34.59,80800.29,0.9,-0.29846,0.00014,25.62117]
[1778482097536,34.59,80798.9,0.9,-0.29863,0.00014,25.62743]
[1778482102545,34.59,80798.78,0.9,-0.29863,0.00014,25.62736]
[1778482107578,34.58,80796.1,0.9,-0.29898,0.00014,25.64]
[1778482110240,34.58,80796.38,0.9,-0.29893,0.00014,25.63833]
[1778482115275,34.58,80792.02,0.9,-0.29949,0.00014,25.65562]
[1778482115902,34.58,80785.65,0.9,-0.30035,0.00014,25.68703]
[1778482118318,34.58,80794.1,0.9,-0.29919,0.00014,25.64479]
[1778482120151,34.58,80794.22,0.9,-0.29917,0.00014,25.6439]
[1778482120249,34.58,80794.22,0.9,-0.29917,0.00014,25.6439]
[1778482124107,34.57,80793.0,0.9,-0.29932,0.00014,25.64937]
[1778482124139,34.57,80797.24,0.9,-0.29874,0.00014,25.62812]
[1778482130014,34.57,80800.4,0.9,-0.29829,0.00014,25.61166]
[1778482132655,34.57,80800.16,0.9,-0.29832,0.00014,25.61274]
[1778482133495,34.57,80804.21,0.9,-0.29777,0.00014,25.59227]
[1778482135503,34.57,80807.87,0.9,-0.29727,0.00014,25.57383]
[1778482135550,34.56,80813.82,0.9,-0.29646,0.00014,25.54386]
[1778482135556,34.56,80813.82,0.9,-0.29646,0.00014,25.54386]
[1778482136361,34.56,80814.58,0.9,-0.29635,0.00014,25.53999]
[1778482136629,34.56,80814.58,0.9,-0.29635,0.00014,25.53999]
[1778482136649,34.56,80814.58,0.9,-0.29635,0.00014,25.53999]
[1778482137335,34.56,80814.58,0.9,-0.29635,0.00014,25.53999]
[1778482137342,34.56,80815.17,0.9,-0.29627,0.00014,25.53698]
[1778482138678,34.56,80815.17,0.9,-0.29627,0.00014,25.53695]
[1778482139073,34.56,80815.08,0.9,-0.29628,0.00014,25.53738]
[1778482142818,34.56,80808.5,0.9,-0.29717,0.00014,25.57036]
[1778482142926,34.56,80808.5,0.9,-0.29717,0.00014,25.57036]
[1778482142975,34.56,80808.5,0.9,-0.29717,0.00014,25.57036]
[1778482143001,34.56,80808.5,0.9,-0.29717,0.00014,25.57036]
[1778482143194,34.56,80808.5,0.9,-0.29717,0.00014,25.57036]
[1778482143209,34.56,80802.04,0.9,-0.29805,0.00014,25.60266]
[1778482144888,34.56,80802.04,0.9,-0.29805,0.00014,25.60259]
[1778482144909,34.56,80802.04,0.9,-0.29805,0.00014,25.60259]
[1778482145095,34.56,80802.04,0.9,-0.29805,0.00014,25.60259]
[1778482145118,34.56,80802.04,0.9,-0.29805,0.00014,25.60259]
[1778482145196,34.56,80791.98,0.9,-0.29941,0.00014,25.65262]
[1778482146045,34.56,80791.98,0.9,-0.29941,0.00014,25.65262]
[1778482146106,34.56,80791.98,0.9,-0.29941,0.00014,25.65262]
[1778482146942,34.56,80791.79,0.9,-0.29943,0.00014,25.65345]
[1778482146954,34.56,80791.79,0.9,-0.29943,0.00014,25.65345]
[1778482147130,34.56,80791.79,0.9,-0.29943,0.00014,25.65333]
[1778482152150,34.56,80792.86,0.9,-0.29927,0.00014,25.64751]
[1778482157781,34.55,80790.41,0.9,-0.29959,0.00014,25.65887]
[1778482162937,34.55,80787.8,0.9,-0.29992,0.00014,25.67114]
[1778482169058,34.55,80784.82,0.9,-0.30031,0.00014,25.68522]
[1778482174331,34.54,80777.85,0.9,-0.30122,0.00014,25.71502]
[1778482179376,34.54,80772.86,0.9,-0.30188,0.00014,25.73893]
[1778482184495,34.53,80771.17,0.9,-0.30208,0.00014,25.74614]
[1778482189525,34.53,80772.77,0.9,-0.30185,0.00014,25.73751]
[1778482190691,34.53,80782.2,0.9,-0.30055,0.00014,25.69059]
[1778482199939,34.52,80777.95,0.9,-0.30109,0.00014,25.71028]
[1778482205008,34.52,80783.69,0.9,-0.30029,0.00014,25.68108]
[1778482210165,34.51,80783.94,0.9,-0.30024,0.00014,25.67926]
[1778482216237,34.51,80788.69,0.9,-0.29958,0.00014,25.65507]
[1778482221754,34.51,80791.35,0.9,-0.2992,0.00014,25.64119]
[1778482225518,34.51,80792.5,0.9,-0.29904,0.00014,25.63529]
[1778482225564,34.51,80793.05,0.9,-0.29896,0.00014,25.63247]
[1778482227611,34.5,80798.1,0.9,-0.29827,0.00014,25.6071]
[1778482227623,34.5,80798.1,0.9,-0.29827,0.00014,25.6071]
[1778482227673,34.5,80798.1,0.9,-0.29827,0.00014,25.6071]
[1778482227796,34.5,80798.1,0.9,-0.29827,0.00014,25.60705]
[1778482229048,34.5,80798.1,0.9,-0.29827,0.00014,25.60705]
[1778482231428,34.5,80799.71,0.9,-0.29805,0.00014,25.59889]
[1778482231529,34.5,80798.84,0.9,-0.29814,0.00014,25.59951]
[1778482233491,34.5,80798.37,0.9,-0.29821,0.00014,25.60181]
[1778482233500,34.5,80798.37,0.9,-0.29821,0.00014,25.60181]
[1778482233592,34.5,80797.81,0.9,-0.29828,0.00014,25.60456]
[1778482238129,34.5,80796.19,0.9,-0.2985,0.00014,25.61247]
[1778482238173,34.5,80796.19,0.9,-0.2985,0.00014,25.61247]
[1778482239653,34.5,80798.63,0.9,-0.29816,0.00014,25.6002]
[1778482239659,34.5,80798.63,0.9,-0.29816,0.00014,25.6002]
[1778482239704,34.5,80798.63,0.9,-0.29816,0.00014,25.6002]
[1778482239880,34.5,80798.48,0.9,-0.29818,0.00014,25.60092]
[1778482241721,34.5,80798.85,0.9,-0.29813,0.00014,25.59904]
[1778482242617,34.5,80798.09,0.9,-0.29823,0.00014,25.60282]
[1778482247643,34.5,80795.1,0.9,-0.29864,0.00014,25.61764]
[1778482247914,34.5,80795.1,0.9,-0.29864,0.00014,25.61764]
[1778482247938,34.5,80795.1,0.9,-0.29864,0.00014,25.61764]
[1778482247981,34.5,80794.76,0.9,-0.29868,0.00014,25.61931]
[1778482251474,34.5,80793.59,0.9,-0.29884,0.00014,25.6251]
[1778482252023,34.5,80793.42,0.9,-0.29886,0.00014,25.62592]
[1778482252317,34.5,80793.22,0.9,-0.29889,0.00014,25.6269]
[1778482254090,34.5,80793.22,0.9,-0.29889,0.00014,25.62687]
[1778482254115,34.5,80792.88,0.9,-0.29894,0.00014,25.62854]
[1778482260027,34.5,80792.25,0.9,-0.29902,0.00014,25.63156]
[1778482263751,34.5,80792.03,0.9,-0.29905,0.00014,25.6326]
[1778482263818,34.5,80792.03,0.9,-0.29905,0.00014,25.6326]
[1778482263826,34.5,80792.03,0.9,-0.29905,0.00014,25.6326]
[1778482263843,34.5,80792.03,0.9,-0.29905,0.00014,25.6326]
[1778482264054,34.5,80792.03,0.9,-0.29905,0.00014,25.63259]
[1778482269472,34.5,80795.38,0.9,-0.29859,0.00014,25.61583]
[1778482272639,34.5,80795.65,0.9,-0.29855,0.00014,25.61447]
[1778482272668,34.5,80795.65,0.9,-0.29855,0.00014,25.61447]
[1778482278182,34.5,80796.02,0.9,-0.2985,0.00014,25.61256]
[1778482278826,34.5,80796.15,0.9,-0.29848,0.00014,25.61187]
[1778482279160,34.5,80796.15,0.9,-0.29848,0.00014,25.61185]
[1778482279902,34.5,80796.15,0.9,-0.29848,0.00014,25.61185]
[1778482280866,34.5,80790.18,0.9,-0.29929,0.00014,25.6416]
[1778482280871,34.5,80790.18,0.9,-0.29929,0.00014,25.6416]
[1778482281621,34.5,80790.18,0.9,-0.29929,0.00014,25.64155]
[1778482282935,34.5,80790.18,0.9,-0.29929,0.00014,25.6415]
[1778482283093,34.5,80790.18,0.9,-0.29929,0.00014,25.6415]
[1778482283110,34.5,80790.18,0.9,-0.29929,0.00014,25.6415]
[1778482283194,34.5,80789.67,0.9,-0.29936,0.00014,25.64399]
[1778482283880,34.5,80789.67,0.9,-0.29936,0.00014,25.64399]
[1778482283909,34.5,80789.67,0.9,-0.29936,0.00014,25.64399]
[1778482289230,34.5,80791.66,0.9,-0.29908,0.00014,25.63379]
[1778482289884,34.5,80791.66,0.9,-0.29908,0.00014,25.63379]
[1778482292005,34.49,80794.23,0.9,-0.29871,0.00014,25.61719]
[1778482292024,34.49,80794.23,0.9,-0.29871,0.00014,25.61719]
[1778482292030,34.49,80794.23,0.9,-0.29871,0.00014,25.61719]
[1778482292058,34.49,80794.23,0.9,-0.29871,0.00014,25.61719]
[1778482292071,34.49,80794.23,0.9,-0.29871,0.00014,25.61719]
[1778482292251,34.49,80799.22,0.9,-0.29803,0.00014,25.59222]
[1778482294034,34.49,80798.29,0.9,-0.29815,0.00014,25.59686]
[1778482294662,34.49,80803.1,0.9,-0.2975,0.00014,25.57273]
[1778482295653,34.49,80803.1,0.9,-0.2975,0.00014,25.57273]
[1778482296293,34.49,80803.1,0.9,-0.2975,0.00014,25.57273]
[1778482299585,34.49,80804.67,0.9,-0.29729,0.00014,25.56483]
[1778482301449,34.49,80806.06,0.9,-0.2971,0.00014,25.55783]
[1778482301520,34.49,80806.39,0.9,-0.29705,0.00014,25.55617]
[1778482304457,34.49,80806.39,0.9,-0.29705,0.00014,25.55616]
[1778482304479,34.49,80806.39,0.9,-0.29705,0.00014,25.55616]
[1778482305930,34.49,80807.24,0.9,-0.29694,0.00014,25.55187]
[1778482305945,34.49,80807.24,0.9,-0.29694,0.00014,25.55187]
[1778482306859,34.49,80809.1,0.9,-0.29668,0.00014,25.5425]
[1778482306871,34.49,80809.1,0.9,-0.29668,0.00014,25.5425]
[1778482308098,34.49,80809.1,0.9,-0.29668,0.00014,25.5425]
[1778482308938,34.49,80810.75,0.9,-0.29646,0.00014,25.53418]
[1778482308943,34.49,80810.75,0.9,-0.29646,0.00014,25.53418]
[1778482309373,34.49,80817.44,0.9,-0.29555,0.00014,25.50041]
[1778482310380,34.49,80821.24,0.9,-0.29503,0.00014,25.48101]
[1778482314449,34.49,80827.31,0.9,-0.2942,0.00014,25.44978]
[1778482314484,34.49,80827.31,0.9,-0.2942,0.00014,25.44978]
[1778482315857,34.49,80831.09,0.9,-0.29369,0.00014,25.43027]
[1778482315875,34.49,80831.09,0.9,-0.29369,0.00014,25.43027]
[1778482322110,34.49,80835.07,0.9,-0.29314,0.00014,25.40949]
[1778482327498,34.49,80837.82,0.9,-0.29275,0.00013,25.39476]
[1778482332533,34.48,80837.71,0.9,-0.29275,0.00013,25.39486]
[1778482338575,34.48,80838.37,0.9,-0.29265,0.00013,25.39088]
[1778482339281,34.48,80838.37,0.9,-0.29265,0.00013,25.39088]
[1778482340066,34.48,80838.72,0.9,-0.2926,0.00013,25.38899]
[1778482344243,34.48,80839.19,0.9,-0.29253,0.00013,25.38617]
[1778482344246,34.48,80839.19,0.9,-0.29253,0.00013,25.38617]
[1778482344675,34.48,80839.19,0.9,-0.29253,0.00013,25.38617]
[1778482344685,34.48,80839.19,0.9,-0.29253,0.00013,25.38617]
[1778482344622,34.48,80839.59,0.9,-0.29247,0.00013,25.38402]
[1778482345673,34.48,80833.07,0.9,-0.29335,0.00014,25.4175]
[1778482348837,34.48,80833.5,0.9,-0.2933,0.00014,25.41548]
[1778482348873,34.48,80833.5,0.9,-0.2933,0.00014,25.41548]
[1778482350151,34.48,80831.68,0.9,-0.29355,0.00014,25.42483]
[1778482350176,34.48,80831.68,0.9,-0.29355,0.00014,25.42483]
[1778482356701,34.48,80832.0,0.9,-0.29349,0.00014,25.41974]
[1778482361662,34.48,80832.26,0.9,-0.29346,0.00014,25.41853]
[1778482361696,34.48,80832.26,0.9,-0.29346,0.00014,25.41853]
[1778482363552,34.48,80832.26,0.9,-0.29346,0.00014,25.41856]
[1778482363594,34.48,80832.26,0.9,-0.29346,0.00014,25.41856]
[1778482369158,34.48,80834.82,0.9,-0.29311,0.00014,25.40565]
[1778482369247,34.48,80836.5,0.9,-0.29289,0.00014,25.39712]
[1778482370560,34.48,80836.5,0.9,-0.29289,0.00014,25.39712]
[1778482370579,34.48,80836.5,0.9,-0.29289,0.00014,25.39712]
[1778482371379,34.48,80838.95,0.9,-0.29255,0.00013,25.38429]
[1778482371408,34.48,80838.95,0.9,-0.29255,0.00013,25.38429]
[1778482371444,34.48,80838.95,0.9,-0.29255,0.00013,25.38429]
[1778482371475,34.48,80839.28,0.9,-0.2925,0.00013,25.38232]
[1778482375556,34.48,80840.04,0.9,-0.29238,0.00013,25.37762]
[1778482375559,34.48,80840.04,0.9,-0.29238,0.00013,25.37762]
[1778482375657,34.47,80840.35,0.9,-0.29233,0.00013,25.37576]
[1778482376886,34.47,80839.24,0.9,-0.29247,0.00013,25.38119]
[1778482377625,34.47,80839.24,0.9,-0.29247,0.00013,25.38119]
[1778482377726,34.47,80839.24,0.9,-0.29247,0.00013,25.38092]
[1778482379677,34.47,80839.24,0.9,-0.29246,0.00013,25.38065]
[1778482379680,34.47,80839.24,0.9,-0.29246,0.00013,25.38065]
[1778482379775,34.47,80839.93,0.9,-0.29236,0.00013,25.37685]
[1778482383323,34.47,80838.27,0.9,-0.29256,0.00014,25.38458]
[1778482383344,34.47,80838.27,0.9,-0.29256,0.00014,25.38458]
[1778482383825,34.46,80839.97,0.9,-0.29233,0.00013,25.3756]
[1778482383852,34.46,80839.97,0.9,-0.29233,0.00013,25.3756]
[1778482384800,34.46,80839.97,0.9,-0.29232,0.00013,25.37536]
[1778482385339,34.46,80842.23,0.9,-0.29201,0.00013,25.3635]
[1778482387902,34.46,80847.17,0.9,-0.29134,0.00013,25.33764]
[1778482388445,34.46,80847.17,0.9,-0.29134,0.00013,25.33764]
[1778482388524,34.46,80847.17,0.9,-0.29134,0.00013,25.33764]
[1778482388669,34.46,80847.17,0.9,-0.29134,0.00013,25.33764]
[1778482388688,34.46,80847.17,0.9,-0.29134,0.00013,25.33764]
[1778482388722,34.46,80847.17,0.9,-0.29134,0.00013,25.33764]
[1778482388768,34.46,80847.84,0.9,-0.29124,0.00013,25.33399]
[1778482388784,34.46,80847.84,0.9,-0.29124,0.00013,25.33399]
[1778482388827,34.46,80847.84,0.9,-0.29124,0.00013,25.33399]
[1778482388985,34.46,80855.65,0.9,-0.29018,0.00013,25.29343]
[1778482390082,34.46,80855.65,0.9,-0.29018,0.00013,25.29343]
[1778482390100,34.46,80855.65,0.9,-0.29018,0.00013,25.29343]
[1778482390143,34.46,80860.03,0.9,-0.28959,0.00013,25.27057]
[1778482392145,34.46,80860.03,0.9,-0.28959,0.00013,25.27045]
[1778482392382,34.46,80860.03,0.9,-0.28959,0.00013,25.27045]
[1778482392421,34.46,80860.03,0.9,-0.28959,0.00013,25.27045]
[1778482392521,34.46,80861.2,0.9,-0.28943,0.00013,25.26426]
[1778482393043,34.46,80861.2,0.9,-0.28943,0.00013,25.26426]
[1778482393120,34.46,80861.2,0.9,-0.28943,0.00013,25.26426]
[1778482394132,34.46,80860.99,0.9,-0.28945,0.00013,25.26524]
[1778482394530,34.45,80860.23,0.9,-0.28955,0.00013,25.26908]
[1778482397966,34.45,80860.89,0.9,-0.28946,0.00013,25.26533]
[1778482397980,34.45,80860.89,0.9,-0.28946,0.00013,25.26533]
[1778482397987,34.45,80860.89,0.9,-0.28946,0.00013,25.26533]
[1778482400819,34.45,80858.39,0.9,-0.28979,0.00013,25.278]
[1778482401012,34.45,80859.05,0.9,-0.28969,0.00013,25.27447]
[1778482402249,34.45,80859.05,0.9,-0.28969,0.00013,25.27447]
[1778482402308,34.45,80859.05,0.9,-0.28969,0.00013,25.27447]
[1778482402314,34.45,80859.05,0.9,-0.28969,0.00013,25.27447]
[1778482402333,34.45,80859.05,0.9,-0.28969,0.00013,25.27447]
[1778482402347,34.45,80860.0,0.9,-0.28956,0.00013,25.26943]
[1778482403548,34.45,80860.0,0.9,-0.28956,0.00013,25.26943]
[1778482403638,34.45,80867.06,0.9,-0.28861,0.00013,25.23257]
[1778482409715,34.45,80874.81,0.9,-0.28757,0.00013,25.1919]
[1778482414709,34.45,80867.66,0.9,-0.2885,0.00013,25.2254]
[1778482415110,34.45,80867.21,0.9,-0.28856,0.00013,25.22766]
[1778482420881,34.45,80865.08,0.9,-0.28884,0.00013,25.23858]
[1778482420977,34.45,80863.88,0.9,-0.289,0.00013,25.24473]
[1778482421897,34.45,80863.88,0.9,-0.289,0.00013,25.24473]
[1778482422751,34.45,80860.26,0.9,-0.28949,0.00013,25.26352]
[1778482424987,34.45,80858.87,0.9,-0.28967,0.00013,25.27061]
[1778482426069,34.45,80857.91,0.9,-0.2898,0.00013,25.27553]
[1778482426078,34.45,80857.91,0.9,-0.2898,0.00013,25.27553]
[1778482432234,34.44,80857.04,0.9,-0.28991,0.00013,25.27958]
[1778482437438,34.44,80855.79,0.9,-0.29007,0.00013,25.2858]
[1778482437984,34.44,80857.14,0.9,-0.28988,0.00013,25.27872]
[1778482438023,34.44,80857.14,0.9,-0.28988,0.00013,25.27872]
[1778482438287,34.44,80857.14,0.9,-0.28988,0.00013,25.27872]
[1778482438423,34.44,80856.21,0.9,-0.29001,0.00013,25.28349]
[1778482439922,34.44,80851.95,0.9,-0.29058,0.00013,25.30549]
[1778482441469,34.44,80851.98,0.9,-0.29057,0.00013,25.30525]
[1778482441558,34.44,80851.3,0.9,-0.29066,0.00013,25.30868]
[1778482444741,34.44,80850.6,0.9,-0.29075,0.00013,25.3121]
[1778482444747,34.44,80850.6,0.9,-0.29075,0.00013,25.3121]
[1778482444852,34.44,80848.19,0.9,-0.29107,0.00013,25.32444]
[1778482445326,34.44,80847.13,0.9,-0.29121,0.00013,25.32979]
[1778482447650,34.44,80839.27,0.9,-0.29227,0.00014,25.37015]
[1778482447739,34.44,80836.9,0.9,-0.29259,0.00014,25.38216]
[1778482449695,34.44,80835.91,0.9,-0.29272,0.00014,25.38708]
[1778482449697,34.44,80835.91,0.9,-0.29272,0.00014,25.38708]
[1778482449710,34.44,80835.91,0.9,-0.29272,0.00014,25.38708]
[1778482453068,34.43,80834.16,0.9,-0.29294,0.00014,25.39536]
[1778482453105,34.43,80834.16,0.9,-0.29294,0.00014,25.39536]
[1778482453819,34.43,80834.16,0.9,-0.29294,0.00014,25.39536]
[1778482453822,34.43,80834.16,0.9,-0.29294,0.00014,25.39536]
[1778482454386,34.43,80830.4,0.9,-0.29344,0.00014,25.41426]
[1778482459425,34.43,80827.22,0.9,-0.29385,0.00014,25.42975]
[1778482464826,34.42,80830.07,0.9,-0.29344,0.00014,25.41423]
[1778482464852,34.42,80830.37,0.9,-0.29339,0.00014,25.41251]
[1778482464860,34.42,80830.37,0.9,-0.29339,0.00014,25.41251]
[1778482467076,34.42,80830.35,0.9,-0.29339,0.00014,25.41242]
[1778482467111,34.42,80830.35,0.9,-0.29339,0.00014,25.41242]
[1778482468243,34.42,80830.96,0.9,-0.2933,0.00014,25.40893]
[1778482468246,34.42,80830.96,0.9,-0.2933,0.00014,25.40893]
[1778482468725,34.42,80830.96,0.9,-0.2933,0.00014,25.40893]
[1778482468761,34.42,80830.96,0.9,-0.2933,0.00014,25.40893]
[1778482468769,34.42,80830.96,0.9,-0.2933,0.00014,25.40893]
[1778482468826,34.42,80834.33,0.9,-0.29284,0.00014,25.39148]
[1778482469339,34.42,80834.33,0.9,-0.29284,0.00014,25.39148]
[1778482470308,34.42,80834.33,0.9,-0.29283,0.00014,25.39132]
[1778482470499,34.42,80834.37,0.9,-0.29282,0.00014,25.39094]
[1778482471566,34.42,80834.37,0.9,-0.29282,0.00014,25.39094]
[1778482471610,34.42,80834.82,0.9,-0.29274,0.00014,25.38476]
[1778482474392,34.41,80838.49,0.9,-0.29224,0.00014,25.36558]
[1778482475027,34.41,80839.55,0.9,-0.29209,0.00014,25.35998]
[1778482475060,34.41,80839.55,0.9,-0.29209,0.00014,25.35998]
[1778482476529,34.41,80840.82,0.9,-0.29191,0.00014,25.35331]
[1778482476556,34.41,80840.82,0.9,-0.29191,0.00014,25.35331]
[1778482479322,34.41,80840.22,0.9,-0.29198,0.00014,25.35599]
[1778482479349,34.41,80840.22,0.9,-0.29198,0.00014,25.35599]
[1778482482163,34.41,80840.55,0.9,-0.29193,0.00014,25.35389]
[1778482482187,34.41,80840.55,0.9,-0.29193,0.00014,25.35389]
[1778482482968,34.41,80841.03,0.9,-0.29186,0.00014,25.35128]
[1778482482990,34.41,80841.03,0.9,-0.29186,0.00014,25.35128]
[1778482488513,34.41,80845.09,0.9,-0.2913,0.00014,25.32968]
[1778482493664,34.4,80844.84,0.9,-0.29131,0.00014,25.3303]
[1778482498699,34.4,80841.15,0.9,-0.2918,0.00014,25.34873]
[1778482498936,34.4,80841.15,0.9,-0.2918,0.00014,25.34873]
[1778482498958,34.4,80841.15,0.9,-0.2918,0.00014,25.34873]
[1778482502763,34.4,80839.93,0.9,-0.29195,0.00014,25.35458]
[1778482508152,34.39,80835.59,0.9,-0.29252,0.00014,25.37602]
[1778482512037,34.39,80838.1,0.9,-0.29216,0.00014,25.36251]
[1778482512066,34.39,80838.1,0.9,-0.29216,0.00014,25.36251]
[1778482515980,34.39,80843.52,0.9,-0.29142,0.00014,25.33417]
[1778482516925,34.39,80843.97,0.9,-0.29135,0.00014,25.33162]
[1778482517721,34.39,80843.97,0.9,-0.29135,0.00014,25.33162]
[1778482521281,34.39,80846.25,0.9,-0.29104,0.00014,25.3194]
[1778482521860,34.38,80847.27,0.9,-0.2909,0.00014,25.31402]
[1778482523781,34.38,80849.31,0.9,-0.29062,0.00013,25.30335]
[1778482523804,34.38,80849.31,0.9,-0.29062,0.00013,25.30335]
[1778482523936,34.38,80847.85,0.9,-0.29081,0.00013,25.31083]
[1778482524881,34.38,80847.85,0.9,-0.29081,0.00013,25.31074]
[1778482526350,34.38,80847.85,0.9,-0.29081,0.00013,25.31074]
[1778482531931,34.38,80851.43,0.9,-0.29029,0.00013,25.28787]
[1778482537484,34.38,80854.09,0.9,-0.28992,0.00013,25.27363]
[1778482540406,34.38,80853.39,0.9,-0.29001,0.00013,25.27714]
[1778482540659,34.38,80852.92,0.9,-0.29008,0.00013,25.27952]
[1778482541482,34.38,80852.92,0.9,-0.29008,0.00013,25.27952]
[1778482542467,34.38,80853.23,0.9,-0.29003,0.00013,25.27784]
[1778482542486,34.38,80853.23,0.9,-0.29003,0.00013,25.27784]
[1778482546589,34.38,80852.91,0.9,-0.29007,0.00013,25.27927]
[1778482550290,34.38,80853.72,0.9,-0.28996,0.00013,25.27488]
[1778482550700,34.38,80853.72,0.9,-0.28996,0.00013,25.27488]
[1778482550717,34.38,80853.72,0.9,-0.28996,0.00013,25.27488]
[1778482552755,34.38,80853.94,0.9,-0.28992,0.00013,25.27362]
[1778482552792,34.38,80853.94,0.9,-0.28992,0.00013,25.27362]
[1778482558053,34.37,80856.73,0.9,-0.28954,0.00013,25.2587]
[1778482558155,34.37,80856.73,0.9,-0.28954,0.00013,25.2587]
[1778482558185,34.37,80856.73,0.9,-0.28954,0.00013,25.2587]
[1778482564157,34.37,80860.86,0.9,-0.28898,0.00013,25.23698]
[1778482569582,34.37,80859.92,0.9,-0.2891,0.00013,25.24181]
[1778482575994,34.37,80858.42,0.9,-0.2893,0.00013,25.24953]
[1778482576557,34.37,80858.42,0.9,-0.2893,0.00013,25.24953]
[1778482577448,34.37,80856.16,0.9,-0.28961,0.00013,25.26127]
[1778482579511,34.37,80850.78,0.9,-0.29033,0.00013,25.28917]
[1778482579541,34.37,80850.78,0.9,-0.29033,0.00013,25.28917]
[1778482582741,34.37,80850.46,0.9,-0.29037,0.00013,25.2907]
[1778482582747,34.37,80850.46,0.9,-0.29037,0.00013,25.2907]
[1778482584060,34.37,80850.28,0.9,-0.29039,0.00013,25.29154]
[1778482585678,34.37,80850.7,0.9,-0.29033,0.00013,25.28932]
[1778482585714,34.37,80850.7,0.9,-0.29033,0.00013,25.28932]
[1778482585720,34.37,80850.7,0.9,-0.29033,0.00013,25.28932]
[1778482591209,34.37,80851.19,0.9,-0.29026,0.00013,25.28659]
[1778482597909,34.37,80848.21,0.9,-0.29064,0.00014,25.29809]
[1778482602161,34.37,80848.48,0.9,-0.2906,0.00014,25.29658]
[1778482602262,34.37,80848.2,0.9,-0.29064,0.00014,25.29796]
[1778482607836,34.37,80849.39,0.9,-0.29047,0.00014,25.29167]
[1778482610398,34.37,80851.14,0.9,-0.29023,0.00013,25.28253]
[1778482610410,34.37,80851.14,0.9,-0.29023,0.00013,25.28253]
[1778482610438,34.37,80851.14,0.9,-0.29023,0.00013,25.28253]
[1778482610499,34.37,80850.94,0.9,-0.29026,0.00013,25.28355]
[1778482615512,34.37,80851.05,0.9,-0.29025,0.00013,25.28295]
[1778482616557,34.37,80851.05,0.9,-0.29025,0.00013,25.28295]
[1778482616991,34.37,80850.95,0.9,-0.29026,0.00013,25.28346]
[1778482617283,34.37,80850.95,0.9,-0.29026,0.00013,25.28346]
[1778482617748,34.37,80852.4,0.9,-0.29006,0.00013,25.27592]
[1778482618959,34.37,80852.4,0.9,-0.29006,0.00013,25.27592]
[1778482620369,34.37,80852.24,0.9,-0.29008,0.00013,25.27676]
[1778482625585,34.37,80858.1,0.9,-0.2893,0.00013,25.2464]
[1778482626959,34.37,80858.1,0.9,-0.2893,0.00013,25.2464]
[1778482632634,34.37,80859.21,0.9,-0.28915,0.00013,25.24067]
[1778482637147,34.37,80859.11,0.9,-0.28916,0.00013,25.24122]
[1778482641853,34.37,80859.1,0.9,-0.28917,0.00013,25.24131]
[1778482647740,34.37,80862.11,0.9,-0.28876,0.00013,25.22573]
[1778482651578,34.37,80861.96,0.9,-0.28879,0.00013,25.22657]
[1778482651610,34.37,80861.96,0.9,-0.28879,0.00013,25.22657]
[1778482655707,34.37,80862.72,0.9,-0.28866,0.00013,25.21895]
[1778482655719,34.37,80862.72,0.9,-0.28866,0.00013,25.21895]
[1778482659462,34.37,80864.51,0.9,-0.28843,0.00013,25.20966]
[1778482659836,34.37,80864.51,0.9,-0.28843,0.00013,25.20966]
[1778482660025,34.37,80864.51,0.9,-0.28843,0.00013,25.20966]
[1778482660035,34.37,80864.51,0.9,-0.28843,0.00013,25.20966]
[1778482667881,34.37,80863.47,0.9,-0.28857,0.00013,25.21522]
[1778482672915,34.37,80863.98,0.9,-0.2885,0.00013,25.21261]
[1778482674268,34.37,80863.98,0.9,-0.2885,0.00013,25.21261]
[1778482674292,34.37,80863.98,0.9,-0.2885,0.00013,25.21261]
[1778482678093,34.37,80863.63,0.9,-0.28855,0.00013,25.21447]
[1778482683992,34.37,80862.92,0.9,-0.28865,0.00013,25.21828]
[1778482689028,34.37,80861.19,0.9,-0.28888,0.00013,25.22737]
[1778482694062,34.37,80861.07,0.9,-0.2889,0.00013,25.22803]
[1778482699097,34.37,80861.75,0.9,-0.28881,0.00013,25.22451]
[1778482700088,34.37,80861.75,0.9,-0.28881,0.00013,25.22451]
[1778482700189,34.37,80862.91,0.9,-0.28865,0.00013,25.21846]
[1778482705505,34.37,80867.51,0.9,-0.28804,0.00013,25.19453]
[1778482711182,34.37,80866.52,0.9,-0.28816,0.00013,25.19631]
[1778482716218,34.37,80865.84,0.9,-0.28825,0.00013,25.20012]
[1778482721252,34.38,80864.73,0.9,-0.28841,0.00013,25.20619]
[1778482726410,34.38,80863.04,0.9,-0.28864,0.00013,25.21519]
[1778482731936,34.38,80862.15,0.9,-0.28877,0.00013,25.22015]
[1778482732037,34.38,80861.52,0.9,-0.28885,0.00013,25.22349]
[1778482732982,34.38,80861.52,0.9,-0.28885,0.00013,25.22349]
[1778482734001,34.38,80861.1,0.9,-0.28891,0.00013,25.22573]
[1778482734096,34.38,80861.23,0.9,-0.2889,0.00013,25.2251]
[1778482736551,34.38,80863.86,0.9,-0.28854,0.00013,25.21148]
[1778482736647,34.38,80864.03,0.9,-0.28852,0.00013,25.21066]
[1778482744415,34.38,80860.98,0.9,-0.28894,0.00013,25.22703]
[1778482749726,34.38,80859.68,0.9,-0.28912,0.00013,25.23401]
[1778482755856,34.38,80859.34,0.9,-0.28918,0.00013,25.23607]
[1778482758308,34.38,80861.89,0.9,-0.28884,0.00013,25.22293]
[1778482763401,34.39,80862.41,0.9,-0.28878,0.00013,25.22052]
[1778482764602,34.39,80862.32,0.9,-0.28879,0.00013,25.22105]
[1778482768449,34.39,80862.92,0.9,-0.28871,0.00013,25.21815]
[1778482769038,34.39,80862.92,0.9,-0.28871,0.00013,25.21815]
[1778482770779,34.39,80862.9,0.9,-0.28872,0.00013,25.21837]
[1778482770784,34.39,80862.9,0.9,-0.28872,0.00013,25.21837]
[1778482776638,34.39,80866.25,0.9,-0.28826,0.00013,25.19761]
[1778482779336,34.39,80866.64,0.9,-0.28821,0.00013,25.19569]
[1778482779350,34.39,80866.64,0.9,-0.28821,0.00013,25.19569]
[1778482779729,34.39,80866.64,0.9,-0.28821,0.00013,25.19569]
[1778482779771,34.39,80866.64,0.9,-0.28821,0.00013,25.19569]
[1778482779827,34.39,80866.64,0.9,-0.28821,0.00013,25.19569]
[1778482783257,34.39,80856.68,0.9,-0.28955,0.00013,25.2478]
[1778482789609,34.39,80859.44,0.9,-0.28918,0.00013,25.23343]
[1778482791772,34.39,80860.74,0.9,-0.28901,0.00013,25.22666]
[1778482791792,34.39,80860.74,0.9,-0.28901,0.00013,25.22666]
[1778482791811,34.39,80860.74,0.9,-0.28901,0.00013,25.22666]
[1778482791856,34.39,80860.74,0.9,-0.28901,0.00013,25.22666]
[1778482791986,34.39,80861.27,0.9,-0.28894,0.00013,25.22389]
[1778482793032,34.39,80861.27,0.9,-0.28894,0.00013,25.22389]
[1778482793056,34.39,80861.27,0.9,-0.28894,0.00013,25.22389]
[1778482793121,34.39,80861.27,0.9,-0.28894,0.00013,25.22389]
[1778482793124,34.39,80842.14,0.9,-0.29152,0.00014,25.32319]
[1778482793821,34.39,80842.14,0.9,-0.29152,0.00014,25.32319]
[1778482793836,34.39,80842.14,0.9,-0.29152,0.00014,25.32319]
[1778482793845,34.39,80835.92,0.9,-0.29236,0.00014,25.35549]
[1778482795467,34.39,80835.92,0.9,-0.29236,0.00014,25.35546]
[1778482795490,34.39,80835.92,0.9,-0.29236,0.00014,25.35546]
[1778482795502,34.39,80835.92,0.9,-0.29236,0.00014,25.35546]
[1778482795772,34.39,80834.56,0.9,-0.29255,0.00014,25.36242]
[1778482796623,34.39,80834.56,0.9,-0.29255,0.00014,25.36242]
[1778482796645,34.39,80834.56,0.9,-0.29255,0.00014,25.36242]
[1778482797879,34.39,80834.28,0.9,-0.29258,0.00014,25.36383]
[1778482797889,34.39,80833.62,0.9,-0.29267,0.00014,25.36719]
[1778482798623,34.39,80833.62,0.9,-0.29267,0.00014,25.36719]
[1778482798631,34.39,80833.62,0.9,-0.29267,0.00014,25.36719]
[1778482799049,34.39,80832.97,0.9,-0.29276,0.00014,25.37049]
[1778482803830,34.39,80823.27,0.9,-0.29408,0.00014,25.4204]
[1778482808863,34.39,80822.78,0.9,-0.29416,0.00014,25.42345]
[1778482810256,34.4,80822.59,0.9,-0.29419,0.00014,25.42451]
[1778482810540,34.4,80822.59,0.9,-0.29419,0.00014,25.42451]
[1778482811137,34.4,80811.09,0.9,-0.29575,0.00014,25.48314]
[1778482811453,34.4,80811.09,0.9,-0.29575,0.00014,25.48314]
[1778482811520,34.4,80811.09,0.9,-0.29575,0.00014,25.48314]
[1778482811527,34.4,80811.09,0.9,-0.29575,0.00014,25.48314]
[1778482811667,34.4,80811.09,0.9,-0.29575,0.00014,25.48314]
[1778482811723,34.4,80811.09,0.9,-0.29575,0.00014,25.48314]
[1778482811898,34.4,80811.09,0.9,-0.29575,0.00014,25.48314]
[1778482812184,34.4,80811.09,0.9,-0.29575,0.00014,25.48314]
[1778482811939,34.4,80796.98,0.9,-0.29768,0.00014,25.55453]
[1778482812253,34.4,80796.98,0.9,-0.29768,0.00014,25.55453]
[1778482812336,34.4,80796.98,0.9,-0.29768,0.00014,25.55453]
[1778482812548,34.4,80796.98,0.9,-0.29768,0.00014,25.55453]
[1778482812577,34.4,80796.98,0.9,-0.29768,0.00014,25.55453]
[1778482812774,34.4,80796.98,0.9,-0.29768,0.00014,25.55453]
[1778482813094,34.4,80796.98,0.9,-0.29768,0.00014,25.55453]
[1778482813118,34.4,80796.98,0.9,-0.29768,0.00014,25.55453]
[1778482813145,34.4,80795.28,0.9,-0.29791,0.00014,25.56309]
[1778482818172,34.43,80798.22,0.9,-0.29768,0.00014,25.55498]
[1778482823211,34.48,80792.72,0.9,-0.29868,0.00014,25.5922]
[1778482828261,34.5,80797.95,0.9,-0.29808,0.00014,25.57031]
[1778482829924,34.5,80797.95,0.9,-0.29808,0.00014,25.57032]
[1778482830034,34.5,80796.99,0.9,-0.29821,0.00014,25.57514]
[1778482831275,34.5,80796.99,0.9,-0.29819,0.00014,25.57146]
[1778482832038,34.5,80796.32,0.9,-0.29828,0.00014,25.57482]
[1778482837070,34.5,80794.9,0.9,-0.29847,0.00014,25.58198]
[1778482842105,34.5,80797.13,0.9,-0.29817,0.00014,25.57094]
[1778482847140,34.51,80795.71,0.9,-0.29839,0.00014,25.57904]
[1778482852177,34.51,80794.51,0.9,-0.29859,0.00014,25.5862]
[1778482854486,34.51,80796.62,0.9,-0.2983,0.00014,25.57568]
[1778482858859,34.55,80792.07,0.9,-0.29911,0.00014,25.6058]
[1778482858911,34.55,80792.07,0.9,-0.29911,0.00014,25.6058]
[1778482859227,34.55,80789.64,0.9,-0.29945,0.00014,25.61819]
[1778482860875,34.55,80788.94,0.9,-0.29955,0.00014,25.62196]
[1778482861240,34.56,80776.9,0.9,-0.3012,0.00014,25.68185]
[1778482865106,34.56,80775.9,0.9,-0.30136,0.00014,25.68746]
[1778482870303,34.58,80774.93,0.9,-0.30157,0.00014,25.69545]
[1778482875342,34.6,80779.3,0.9,-0.3011,0.00014,25.6788]
[1778482875802,34.6,80779.3,0.9,-0.3011,0.00014,25.6788]
[1778482881380,34.62,80781.81,0.9,-0.30084,0.00014,25.66956]
[1778482884892,34.62,80779.52,0.9,-0.30117,0.00014,25.68146]
[1778482890146,34.63,80785.15,0.9,-0.30043,0.00014,25.65469]
[1778482890870,34.63,80785.53,0.9,-0.30038,0.00014,25.65302]
[1778482891139,34.63,80785.53,0.9,-0.30038,0.00014,25.65302]
[1778482894131,34.63,80787.37,0.9,-0.30013,0.00014,25.64087]
[1778482896996,34.64,80785.48,0.9,-0.30044,0.00014,25.65234]
[1778482897872,34.65,80784.99,0.9,-0.30052,0.00014,25.65537]
[1778482897970,34.65,80780.67,0.9,-0.30112,0.00014,25.67686]
[1778482900043,34.65,80781.25,0.9,-0.30104,0.00014,25.67418]
[1778482900259,34.65,80782.02,0.9,-0.30094,0.00014,25.67057]
[1778482904700,34.65,80785.9,0.9,-0.30043,0.00014,25.65223]
[1778482904801,34.65,80785.9,0.9,-0.30044,0.00014,25.65243]
[1778482905963,34.65,80785.9,0.9,-0.30044,0.00014,25.65243]
[1778482906064,34.66,80784.94,0.9,-0.30058,0.00014,25.65736]
[1778482907561,34.66,80784.94,0.9,-0.30058,0.00014,25.65757]
[1778482907665,34.66,80789.25,0.9,-0.3,0.00014,25.6365]
[1778482913488,34.72,80791.87,0.9,-0.29993,0.00014,25.63471]
[1778482914840,34.73,80792.93,0.9,-0.29985,0.00014,25.63171]
[1778482914863,34.74,80792.45,0.9,-0.29997,0.00014,25.63627]
[1778482916579,34.74,80792.45,0.9,-0.29997,0.00014,25.63627]
[1778482916680,34.74,80791.79,0.9,-0.30007,0.00014,25.63996]
[1778482922669,34.75,80786.61,0.9,-0.3008,0.00014,25.66665]
[1778482927702,34.75,80786.64,0.9,-0.30082,0.00014,25.66744]
[1778482932952,34.76,80786.44,0.9,-0.30087,0.00014,25.66917]
[1778482933016,34.76,80786.44,0.9,-0.30087,0.00014,25.66917]
[1778482933397,34.76,80788.38,0.9,-0.30061,0.00014,25.65983]
[1778482934943,34.76,80795.57,0.9,-0.29964,0.00014,25.62461]
[1778482935349,34.77,80795.36,0.9,-0.29973,0.00014,25.62794]
[1778482936634,34.77,80795.2,0.9,-0.29976,0.00014,25.62895]
[1778482937078,34.77,80795.2,0.9,-0.29976,0.00014,25.62895]
[1778482937217,34.77,80794.93,0.9,-0.2998,0.00014,25.63051]
[1778482942806,34.78,80794.07,0.9,-0.29995,0.00014,25.63606]
[1778482947842,34.79,80794.68,0.9,-0.29989,0.00014,25.63411]
[1778482952877,34.79,80794.29,0.9,-0.29995,0.00014,25.63338]
[1778482953732,34.79,80794.29,0.9,-0.29995,0.00014,25.63338]
[1778482953884,34.79,80793.84,0.9,-0.30002,0.00014,25.6358]
[1778482954463,34.79,80793.84,0.9,-0.30002,0.00014,25.6358]
[1778482955050,34.79,80793.84,0.9,-0.30002,0.00014,25.6358]
[1778482955695,34.79,80793.54,0.9,-0.30007,0.00014,25.63748]
[1778482955898,34.79,80793.54,0.9,-0.30007,0.00014,25.63769]
[1778482957389,34.79,80793.54,0.9,-0.30007,0.00014,25.63769]
[1778482964407,34.8,80785.49,0.9,-0.30119,0.00014,25.67844]
[1778482966363,34.8,80785.91,0.9,-0.30115,0.00014,25.6767]
[1778482966405,34.8,80785.91,0.9,-0.30115,0.00014,25.6767]
[1778482966411,34.8,80785.91,0.9,-0.30115,0.00014,25.6767]
[1778482966428,34.8,80785.34,0.9,-0.30123,0.00014,25.67965]
[1778482968418,34.8,80785.34,0.9,-0.30123,0.00014,25.6798]
[1778482968424,34.8,80785.34,0.9,-0.30123,0.00014,25.6798]
[1778482968621,34.8,80785.75,0.9,-0.30117,0.00014,25.6775]
[1778482974393,34.8,80789.72,0.9,-0.30061,0.00014,25.65748]
[1778482980469,34.79,80789.81,0.9,-0.30058,0.00014,25.65609]
[1778482980506,34.79,80789.81,0.9,-0.30058,0.00014,25.65609]
[1778482980764,34.79,80789.81,0.9,-0.30058,0.00014,25.65609]
[1778482981194,34.79,80789.81,0.9,-0.30058,0.00014,25.65609]
[1778482981285,34.79,80782.84,0.9,-0.30152,0.00014,25.6901]
[1778482982268,34.79,80782.84,0.9,-0.30152,0.00014,25.6901]
[1778482982275,34.79,80782.84,0.9,-0.30152,0.00014,25.6901]
[1778482982441,34.79,80782.84,0.9,-0.30152,0.00014,25.6901]
[1778482982310,34.79,80776.69,0.9,-0.30236,0.00014,25.72008]
[1778482983389,34.79,80776.74,0.9,-0.30235,0.00014,25.71977]
[1778482989141,34.8,80778.21,0.9,-0.30216,0.00014,25.71318]
[1778482994174,34.8,80775.36,0.9,-0.30256,0.00014,25.7276]
[1778482999208,34.8,80773.4,0.9,-0.30284,0.00014,25.73766]
[1778483004243,34.8,80770.73,0.9,-0.30322,0.00014,25.75113]
[1778483011293,34.81,80770.68,0.9,-0.30323,0.00014,25.74833]
[1778483016330,34.81,80771.27,0.9,-0.30316,0.00014,25.74592]
[1778483021363,34.81,80769.92,0.9,-0.30335,0.00014,25.75284]
[1778483023852,34.81,80769.46,0.9,-0.30342,0.00014,25.75519]
[1778483023958,34.81,80769.46,0.9,-0.30342,0.00014,25.75519]
[1778483024383,34.81,80768.89,0.9,-0.3035,0.00014,25.75801]
[1778483024525,34.81,80768.89,0.9,-0.3035,0.00014,25.75801]
[1778483025390,34.81,80754.4,0.9,-0.30547,0.00014,25.82796]
[1778483025618,34.81,80754.4,0.9,-0.30547,0.00014,25.82796]
[1778483027511,34.81,80748.38,0.9,-0.3063,0.00014,25.85677]
[1778483030867,34.81,80742.32,0.9,-0.30712,0.00014,25.8856]
[1778483035875,34.81,80746.46,0.9,-0.30655,0.00014,25.86566]
[1778483040881,34.81,80749.28,0.9,-0.30616,0.00014,25.8521]
[1778483045539,34.81,80739.38,0.9,-0.30752,0.00014,25.89928]
[1778483048539,34.81,80739.17,0.9,-0.30754,0.00014,25.90018]
[1778483048560,34.81,80744.12,0.9,-0.30686,0.00014,25.87655]
[1778483053625,34.81,80744.31,0.9,-0.30684,0.00014,25.87558]
[1778483056560,34.81,80744.31,0.9,-0.30683,0.00014,25.87553]
[1778483062702,34.81,80744.74,0.9,-0.30677,0.00014,25.87338]
[1778483062828,34.81,80744.74,0.9,-0.30677,0.00014,25.87338]
[1778483068781,34.81,80744.32,0.9,-0.30683,0.00014,25.87535]
[1778483077320,34.81,80747.51,0.9,-0.30637,0.00014,25.85647]
[1778483079577,34.81,80747.51,0.9,-0.30637,0.00014,25.85647]
[1778483083953,34.81,80748.47,0.9,-0.30624,0.00014,25.85187]
[1778483084588,34.81,80748.47,0.9,-0.30624,0.00014,25.85187]
[1778483083993,34.81,80745.99,0.9,-0.30658,0.00014,25.86372]
[1778483084960,34.81,80746.45,0.9,-0.30652,0.00014,25.8615]
[1778483089955,34.81,80748.17,0.9,-0.30628,0.00014,25.85323]
[1778483090056,34.81,80748.16,0.9,-0.30628,0.00014,25.85327]
[1778483091329,34.81,80748.16,0.9,-0.30628,0.00014,25.85327]
[1778483091377,34.81,80747.67,0.9,-0.30635,0.00014,25.8556]
[1778483093224,34.81,80747.67,0.9,-0.30635,0.00014,25.85558]
[1778483093227,34.81,80746.1,0.9,-0.30656,0.00014,25.86307]
[1778483098911,34.81,80742.59,0.9,-0.30704,0.00014,25.87967]
[1778483100789,34.81,80744.36,0.9,-0.3068,0.00014,25.87119]
[1778483100909,34.81,80744.36,0.9,-0.3068,0.00014,25.87119]
[1778483101545,34.81,80744.36,0.9,-0.3068,0.00014,25.87119]
[1778483101545,34.81,80739.53,0.9,-0.30746,0.00014,25.89419]
[1778483101631,34.81,80739.53,0.9,-0.30746,0.00014,25.89419]
[1778483101802,34.81,80739.53,0.9,-0.30746,0.00014,25.89419]
[1778483101813,34.81,80739.53,0.9,-0.30746,0.00014,25.89419]
[1778483102015,34.81,80739.53,0.9,-0.30746,0.00014,25.89419]
[1778483102037,34.81,80739.53,0.9,-0.30746,0.00014,25.89419]
[1778483102218,34.81,80739.53,0.9,-0.30746,0.00014,25.89419]
[1778483102254,34.81,80739.53,0.9,-0.30746,0.00014,25.89419]
[1778483102467,34.81,80739.53,0.9,-0.30746,0.00014,25.89419]
[1778483102487,34.82,80725.83,0.9,-0.3094,0.00014,25.96127]
[1778483102820,34.82,80725.83,0.9,-0.3094,0.00014,25.96127]
[1778483102845,34.82,80725.83,0.9,-0.3094,0.00014,25.96127]
[1778483102856,34.82,80725.83,0.9,-0.3094,0.00014,25.96127]
[1778483103496,34.82,80726.08,0.9,-0.30937,0.00014,25.96024]
[1778483106382,34.82,80732.43,0.9,-0.3085,0.00014,25.93028]
[1778483106422,34.82,80732.43,0.9,-0.3085,0.00014,25.93028]
[1778483106523,34.82,80737.22,0.9,-0.30784,0.00014,25.90747]
[1778483108023,34.82,80739.59,0.9,-0.30751,0.00014,25.89613]
[1778483108032,34.82,80739.59,0.9,-0.30751,0.00014,25.89613]
[1778483108532,34.82,80740.54,0.9,-0.30738,0.00014,25.89154]
[1778483109793,34.82,80739.85,0.9,-0.30747,0.00014,25.89475]
[1778483110609,34.82,80737.26,0.9,-0.30782,0.00014,25.90699]
[1778483111133,34.82,80737.26,0.9,-0.30782,0.00014,25.90699]
[1778483112349,34.82,80730.22,0.9,-0.30879,0.00014,25.94027]
[1778483112631,34.82,80726.37,0.9,-0.30931,0.00014,25.95836]
[1778483114590,34.82,80726.82,0.9,-0.30925,0.00014,25.95611]
[1778483114604,34.82,80722.47,0.9,-0.30985,0.00014,25.97675]
[1778483114664,34.82,80722.47,0.9,-0.30985,0.00014,25.97675]
[1778483115044,34.82,80722.47,0.9,-0.30985,0.00014,25.97686]
[1778483116775,34.82,80722.21,0.9,-0.30989,0.00014,25.9782]
[1778483116782,34.82,80722.21,0.9,-0.30989,0.00014,25.9782]
[1778483117586,34.82,80722.78,0.9,-0.30982,0.00014,25.97564]
[1778483118385,34.82,80722.78,0.9,-0.30982,0.00014,25.97564]
[1778483118449,34.82,80725.45,0.9,-0.30945,0.00014,25.96303]
[1778483123637,34.82,80724.55,0.9,-0.30957,0.00014,25.96716]
[1778483129401,34.82,80724.32,0.9,-0.3096,0.00014,25.96814]
[1778483135553,34.82,80727.25,0.9,-0.30918,0.00014,25.95065]
[1778483140590,34.82,80727.47,0.9,-0.30915,0.00014,25.94965]
[1778483146360,34.82,80728.51,0.9,-0.30901,0.00014,25.94479]
[1778483148285,34.82,80715.8,0.9,-0.31076,0.00014,26.00475]
[1778483153334,34.82,80710.73,0.9,-0.31147,0.00014,26.02891]
[1778483153604,34.82,80709.0,0.9,-0.31171,0.00014,26.03709]
[1778483155557,34.82,80709.0,0.9,-0.31171,0.00014,26.03719]
[1778483155588,34.82,80710.83,0.9,-0.31146,0.00014,26.02875]
[1778483160642,34.83,80710.28,0.9,-0.31155,0.00014,26.03173]
[1778483162555,34.83,80718.21,0.9,-0.31046,0.00014,25.9948]
[1778483162568,34.83,80718.21,0.9,-0.31046,0.00014,25.9948]
[1778483162587,34.83,80719.61,0.9,-0.31027,0.00014,25.98833]
[1778483165857,34.83,80720.58,0.9,-0.31014,0.00014,25.98376]
[1778483165867,34.83,80720.58,0.9,-0.31014,0.00014,25.98376]
[1778483167915,34.83,80719.31,0.9,-0.31031,0.00014,25.98961]
[1778483167987,34.83,80719.31,0.9,-0.31031,0.00014,25.98955]
[1778483172105,34.83,80715.9,0.9,-0.31078,0.00014,26.0054]
[1778483172457,34.83,80715.9,0.9,-0.31078,0.00014,26.00538]
[1778483173066,34.83,80715.9,0.9,-0.31078,0.00014,26.00538]
[1778483173382,34.83,80715.9,0.9,-0.31078,0.00014,26.00538]
[1778483173463,34.83,80714.52,0.9,-0.31096,0.00014,26.01181]
[1778483174376,34.83,80714.52,0.9,-0.31096,0.00014,26.01181]
[1778483174470,34.83,80715.29,0.9,-0.31086,0.00014,26.00816]
[1778483179511,34.82,80714.88,0.9,-0.31091,0.00014,26.00989]
[1778483184547,34.82,80714.58,0.9,-0.31094,0.00014,26.01107]
[1778483189582,34.82,80710.95,0.9,-0.31145,0.00014,26.02831]
[1778483192013,34.83,80710.96,0.9,-0.31145,0.00014,26.02836]
[1778483193292,34.83,80710.89,0.9,-0.31145,0.00014,26.02525]
[1778483198688,34.83,80718.72,0.9,-0.31039,0.00014,25.98915]
[1778483204060,34.83,80721.29,0.9,-0.31006,0.00014,25.97793]
[1778483206358,34.84,80720.99,0.9,-0.3101,0.00014,25.97963]
[1778483207285,34.84,80720.99,0.9,-0.31011,0.00014,25.97966]
[1778483207708,34.84,80716.83,0.9,-0.31068,0.00014,25.99921]
[1778483209100,34.84,80710.97,0.9,-0.31149,0.00014,26.02673]
[1778483209724,34.84,80707.65,0.9,-0.31195,0.00014,26.0423]
[1778483210767,34.84,80707.33,0.9,-0.312,0.00014,26.04387]
[1778483213837,34.84,80701.96,0.9,-0.31274,0.00014,26.06906]
[1778483214410,34.84,80701.9,0.9,-0.31275,0.00014,26.06939]
[1778483215276,34.84,80701.9,0.9,-0.31275,0.00014,26.06939]
[1778483215357,34.84,80701.9,0.9,-0.31275,0.00014,26.06939]
[1778483215373,34.84,80697.34,0.9,-0.31339,0.00014,26.09057]
[1778483217346,34.84,80697.31,0.9,-0.31339,0.00014,26.09074]
[1778483217465,34.84,80697.31,0.9,-0.31339,0.00014,26.09074]
[1778483217477,34.84,80697.31,0.9,-0.31339,0.00014,26.09074]
[1778483217505,34.84,80697.07,0.9,-0.31342,0.00014,26.09189]
[1778483221459,34.84,80696.67,0.9,-0.31348,0.00014,26.09384]
[1778483221538,34.84,80697.25,0.9,-0.3134,0.00014,26.0912]
[1778483223252,34.84,80697.25,0.9,-0.3134,0.00014,26.0912]
[1778483223262,34.84,80697.25,0.9,-0.3134,0.00014,26.0912]
[1778483223407,34.84,80701.96,0.9,-0.31276,0.00014,26.06947]
[1778483224071,34.84,80701.96,0.9,-0.31276,0.00014,26.06947]
[1778483224713,34.84,80702.69,0.9,-0.31266,0.00014,26.06614]
[1778483225577,34.84,80702.69,0.9,-0.31266,0.00014,26.06614]
[1778483225664,34.84,80704.1,0.9,-0.31246,0.00014,26.05965]
[1778483225999,34.84,80704.1,0.9,-0.31246,0.00014,26.05965]
[1778483226152,34.84,80705.21,0.9,-0.31231,0.00014,26.05456]
[1778483227130,34.84,80705.21,0.9,-0.31231,0.00014,26.05456]
[1778483229475,34.84,80707.29,0.9,-0.31203,0.00014,26.04496]
[1778483229486,34.84,80707.3,0.9,-0.31203,0.00014,26.04508]
[1778483234399,34.85,80710.05,0.9,-0.31166,0.00014,26.03264]
[1778483234500,34.85,80714.53,0.9,-0.31105,0.00014,26.01183]
[1778483239934,34.85,80709.18,0.9,-0.3118,0.00014,26.03746]
[1778483244969,34.85,80706.29,0.9,-0.31221,0.00014,26.05137]
[1778483249163,34.86,80706.7,0.9,-0.31216,0.00014,26.04964]
[1778483250843,34.86,80705.61,0.9,-0.31232,0.00014,26.05497]
[1778483251176,34.86,80705.65,0.9,-0.3123,0.00014,26.05123]
[1778483254129,34.86,80709.49,0.9,-0.31177,0.00014,26.03356]
[1778483258208,34.86,80710.31,0.9,-0.31167,0.00014,26.03018]
[1778483264104,34.87,80710.28,0.9,-0.3117,0.00014,26.03098]
[1778483269139,34.87,80712.85,0.9,-0.31136,0.00014,26.01953]
[1778483271090,34.87,80713.05,0.9,-0.31133,0.00014,26.01871]
[1778483275140,34.87,80713.65,0.9,-0.31126,0.00014,26.01632]
[1778483275749,34.87,80713.25,0.9,-0.31132,0.00014,26.01829]
[1778483280764,34.87,80713.91,0.9,-0.31124,0.00014,26.01562]
[1778483285808,34.88,80714.98,0.9,-0.31111,0.00014,26.01112]
[1778483289442,34.88,80715.83,0.9,-0.311,0.00014,26.00756]
[1778483289452,34.88,80715.83,0.9,-0.311,0.00014,26.00756]
[1778483294452,34.88,80714.8,0.9,-0.31115,0.00014,26.01286]
[1778483295619,34.88,80714.27,0.9,-0.31123,0.00014,26.01543]
[1778483295639,34.88,80714.27,0.9,-0.31123,0.00014,26.01552]
[1778483298485,34.88,80714.58,0.9,-0.3112,0.00014,26.01426]
[1778483298539,34.89,80714.52,0.9,-0.31121,0.00014,26.01463]
[1778483303693,34.89,80716.81,0.9,-0.3109,0.00014,26.00423]
[1778483309419,34.89,80716.81,0.9,-0.31092,0.00014,26.00501]
[1778483314458,34.89,80713.43,0.9,-0.31138,0.00014,26.01754]
[1778483316924,34.89,80712.17,0.9,-0.31156,0.00014,26.02356]
[1778483316938,34.89,80712.17,0.9,-0.31156,0.00014,26.02356]
[1778483317445,34.89,80712.17,0.9,-0.31156,0.00014,26.02356]
[1778483317546,34.9,80709.11,0.9,-0.31198,0.00014,26.03788]
[1778483320004,34.9,80706.18,0.9,-0.31239,0.00014,26.05161]
[1778483320499,34.9,80705.13,0.9,-0.31253,0.00014,26.05653]
[1778483320996,34.9,80705.13,0.9,-0.31253,0.00014,26.05653]
[1778483321049,34.9,80705.13,0.9,-0.31253,0.00014,26.05653]
[1778483321920,34.9,80705.67,0.9,-0.31246,0.00014,26.05408]
[1778483321976,34.9,80705.67,0.9,-0.31246,0.00014,26.05408]
[1778483322371,34.9,80705.67,0.9,-0.31246,0.00014,26.05408]
[1778483322543,34.9,80705.67,0.9,-0.31246,0.00014,26.05408]
[1778483322605,34.9,80704.66,0.9,-0.3126,0.00014,26.05881]
[1778483324180,34.9,80704.66,0.9,-0.3126,0.00014,26.05886]
[1778483324233,34.9,80704.66,0.9,-0.3126,0.00014,26.05886]
[1778483324554,34.9,80702.28,0.9,-0.31293,0.00014,26.06993]
[1778483329562,34.91,80700.19,0.9,-0.31326,0.00014,26.08105]
[1778483334597,34.91,80702.52,0.9,-0.31296,0.00014,26.0712]
[1778483339632,34.91,80704.83,0.9,-0.31265,0.00014,26.06066]
[1778483343798,34.91,80703.7,0.9,-0.31281,0.00014,26.066]
[1778483349235,34.92,80704.93,0.9,-0.31265,0.00014,26.06058]
[1778483350460,34.92,80704.91,0.9,-0.31265,0.00014,26.06072]
[1778483350709,34.92,80704.84,0.9,-0.31266,0.00014,26.06109]
[1778483352812,34.92,80706.88,0.9,-0.31238,0.00014,26.05169]
[1778483352914,34.92,80706.88,0.9,-0.31238,0.00014,26.05169]
[1778483353350,34.92,80706.1,0.9,-0.31249,0.00014,26.05537]
[1778483353853,34.92,80706.1,0.9,-0.31249,0.00014,26.05537]
[1778483353859,34.92,80706.1,0.9,-0.31249,0.00014,26.05537]
[1778483353801,34.92,80738.38,0.9,-0.30806,0.00014,25.90428]
[1778483354090,34.92,80738.38,0.9,-0.30806,0.00014,25.90428]
[1778483354963,34.92,80738.38,0.9,-0.30806,0.00014,25.90434]
[1778483355009,34.92,80738.38,0.9,-0.30806,0.00014,25.90434]
[1778483355043,34.92,80738.38,0.9,-0.30806,0.00014,25.90434]
[1778483355778,34.92,80738.38,0.9,-0.30806,0.00014,25.90434]
[1778483355812,34.92,80738.38,0.9,-0.30806,0.00014,25.90434]
[1778483355850,34.92,80743.92,0.9,-0.30731,0.00014,25.87828]
[1778483358042,34.92,80744.92,0.9,-0.30719,0.00014,25.87398]
[1778483358052,34.92,80744.92,0.9,-0.30719,0.00014,25.87398]
[1778483358077,34.92,80744.92,0.9,-0.30719,0.00014,25.87398]
[1778483360831,34.92,80754.11,0.9,-0.30594,0.00014,25.83047]
[1778483361149,34.92,80754.11,0.9,-0.30594,0.00014,25.83047]
[1778483361161,34.92,80754.11,0.9,-0.30594,0.00014,25.83047]
[1778483361337,34.92,80754.11,0.9,-0.30594,0.00014,25.83047]
[1778483361899,34.92,80754.11,0.9,-0.30594,0.00014,25.83047]
[1778483361787,34.92,80754.11,0.9,-0.30594,0.00014,25.83057]
[1778483362862,34.92,80756.48,0.9,-0.30562,0.00014,25.81936]
[1778483363694,34.92,80756.48,0.9,-0.30562,0.00014,25.81936]
[1778483363769,34.92,80756.48,0.9,-0.30562,0.00014,25.81936]
[1778483363777,34.92,80756.48,0.9,-0.30562,0.00014,25.81936]
[1778483363868,34.92,80756.59,0.9,-0.3056,0.00014,25.8188]
[1778483369136,34.92,80757.59,0.9,-0.30546,0.00014,25.81388]
[1778483370956,34.92,80757.82,0.9,-0.30543,0.00014,25.81272]
[1778483370987,34.92,80757.82,0.9,-0.30543,0.00014,25.81272]
[1778483374172,34.92,80759.39,0.9,-0.3052,0.00014,25.80158]
[1778483376965,34.92,80759.61,0.9,-0.30517,0.00014,25.80046]
[1778483377899,34.92,80759.44,0.9,-0.30519,0.00014,25.80122]
[1778483378094,34.92,80759.44,0.9,-0.30519,0.00014,25.80122]
[1778483378906,34.92,80760.13,0.9,-0.3051,0.00014,25.79788]
[1778483378966,34.92,80760.13,0.9,-0.3051,0.00014,25.79788]
[1778483379915,34.92,80760.24,0.9,-0.30508,0.00014,25.79732]
[1778483385918,34.92,80759.88,0.9,-0.30512,0.00014,25.79891]
[1778483390239,34.92,80760.12,0.9,-0.30509,0.00014,25.79784]
[1778483390247,34.92,80760.56,0.9,-0.30504,0.00014,25.79592]
[1778483391267,34.92,80760.56,0.9,-0.30504,0.00014,25.79592]
[1778483391328,34.92,80760.75,0.9,-0.30502,0.00014,25.7951]
[1778483396353,34.92,80760.9,0.9,-0.305,0.00014,25.79465]
[1778483402069,34.93,80762.39,0.9,-0.30482,0.00014,25.78819]
[1778483403861,34.93,80762.39,0.9,-0.30482,0.00014,25.78819]
[1778483403930,34.93,80762.46,0.9,-0.30481,0.00014,25.78794]
[1778483404052,34.93,80762.46,0.9,-0.30481,0.00014,25.78794]
[1778483404800,34.93,80762.46,0.9,-0.30481,0.00014,25.78794]
[1778483404830,34.93,80762.46,0.9,-0.30481,0.00014,25.78794]
[1778483404902,34.93,80773.3,0.9,-0.30334,0.00014,25.73582]
[1778483407676,34.93,80776.05,0.9,-0.30297,0.00014,25.72251]
[1778483408171,34.93,80776.04,0.9,-0.30297,0.00014,25.72255]
[1778483414732,34.93,80779.76,0.9,-0.30246,0.00014,25.70448]
[1778483420199,34.93,80780.51,0.9,-0.30236,0.00014,25.70081]
[1778483425233,34.93,80778.58,0.9,-0.30262,0.00014,25.71015]
[1778483426804,34.93,80778.58,0.9,-0.30262,0.00014,25.71015]
[1778483427025,34.93,80778.24,0.9,-0.30266,0.00014,25.71179]
[1778483427916,34.93,80767.94,0.9,-0.30407,0.00014,25.76168]
[1778483433084,34.93,80761.56,0.9,-0.30493,0.00014,25.78902]
[1778483434580,34.93,80760.78,0.9,-0.30503,0.00014,25.79282]
[1778483439016,34.93,80752.09,0.9,-0.30622,0.00014,25.83453]
[1778483439700,34.93,80752.09,0.9,-0.30622,0.00014,25.83453]
[1778483439948,34.93,80751.69,0.9,-0.30628,0.00014,25.83647]
[1778483445003,34.93,80749.34,0.9,-0.3066,0.00014,25.84782]
[1778483446087,34.93,80754.21,0.9,-0.30594,0.00014,25.82464]
[1778483446895,34.93,80754.21,0.9,-0.30594,0.00014,25.82464]
[1778483448126,34.94,80752.78,0.9,-0.30615,0.00014,25.8321]
[1778483448954,34.94,80758.9,0.9,-0.30532,0.00014,25.80292]
[1778483451504,34.94,80763.65,0.9,-0.30468,0.00014,25.78033]
[1778483451955,34.94,80767.63,0.9,-0.30414,0.00014,25.76131]
[1778483454432,34.94,80772.92,0.9,-0.30342,0.00014,25.73578]
[1778483454450,34.94,80772.92,0.9,-0.30342,0.00014,25.73578]
[1778483454972,34.94,80772.92,0.9,-0.30342,0.00014,25.73578]
[1778483455008,34.94,80772.92,0.9,-0.30342,0.00014,25.73578]
[1778483455002,34.94,80780.7,0.9,-0.30236,0.00014,25.69812]
[1778483456844,34.94,80781.89,0.9,-0.3022,0.00014,25.69238]
[1778483458007,34.94,80795.1,0.9,-0.30042,0.00014,25.62808]
[1778483463447,34.94,80789.01,0.9,-0.30125,0.00014,25.65828]
[1778483464269,34.94,80789.01,0.9,-0.30125,0.00014,25.65834]
[1778483464280,34.94,80789.01,0.9,-0.30125,0.00014,25.65834]
[1778483464700,34.94,80790.81,0.9,-0.30101,0.00014,25.64964]
[1778483466372,34.94,80790.81,0.9,-0.30101,0.00014,25.64971]
[1778483472455,34.94,80787.75,0.9,-0.30144,0.00014,25.665]
[1778483477599,34.95,80785.98,0.9,-0.30169,0.00014,25.67397]
[1778483481544,34.95,80785.36,0.9,-0.30178,0.00014,25.67716]
[1778483486263,34.95,80784.21,0.9,-0.30194,0.00014,25.68305]
[1778483491716,34.95,80785.37,0.9,-0.30177,0.00014,25.67406]
[1778483496751,34.95,80786.87,0.9,-0.30158,0.00014,25.66709]
[1778483499168,34.95,80786.25,0.9,-0.30166,0.00014,25.67025]
[1778483504807,34.96,80784.61,0.9,-0.3019,0.00014,25.67864]
[1778483509842,34.96,80784.07,0.9,-0.30198,0.00014,25.6816]
[1778483514878,34.96,80784.47,0.9,-0.30193,0.00014,25.67997]
[1778483520295,34.96,80783.86,0.9,-0.30202,0.00014,25.68327]
[1778483525980,34.96,80782.66,0.9,-0.3022,0.00014,25.68944]
[1778483527714,34.96,80782.58,0.9,-0.30221,0.00014,25.68997]
[1778483527971,34.96,80782.58,0.9,-0.30221,0.00014,25.69004]
[1778483534029,34.97,80782.57,0.9,-0.30222,0.00014,25.6903]
[1778483535021,34.97,80784.79,0.9,-0.30193,0.00014,25.67983]
[1778483540061,34.97,80781.93,0.9,-0.30232,0.00014,25.69409]
[1778483541082,34.97,80781.93,0.9,-0.30232,0.00014,25.69409]
[1778483541335,34.97,80783.34,0.9,-0.30213,0.00014,25.68733]
[1778483541356,34.97,80783.34,0.9,-0.30213,0.00014,25.68733]
[1778483541385,34.97,80783.34,0.9,-0.30213,0.00014,25.68733]
[1778483541421,34.97,80783.13,0.9,-0.30217,0.00014,25.68842]
[1778483542581,34.97,80783.13,0.9,-0.30217,0.00014,25.68842]
[1778483542682,34.97,80783.13,0.9,-0.30217,0.00014,25.6885]
[1778483547472,34.97,80783.68,0.9,-0.3021,0.00014,25.68615]
[1778483547781,34.97,80783.68,0.9,-0.3021,0.00014,25.68615]
[1778483554839,34.97,80785.71,0.9,-0.30182,0.00014,25.67298]
[1778483560196,34.98,80789.05,0.9,-0.30138,0.00014,25.65738]
[1778483565230,34.98,80790.24,0.9,-0.30123,0.00014,25.652]
[1778483568942,34.98,80788.06,0.9,-0.30153,0.00014,25.66283]
[1778483569067,34.98,80788.66,0.9,-0.30145,0.00014,25.65998]
[1778483574069,34.98,80790.71,0.9,-0.30118,0.00014,25.65028]
[1778483579122,34.98,80786.78,0.9,-0.30172,0.00014,25.66965]
[1778483579509,34.98,80786.28,0.9,-0.30179,0.00014,25.67212]
[1778483580056,34.98,80786.28,0.9,-0.30179,0.00014,25.67212]
[1778483580063,34.98,80786.28,0.9,-0.30179,0.00014,25.67212]
[1778483580156,34.98,80786.28,0.9,-0.30179,0.00014,25.67216]
[1778483582545,34.98,80780.28,0.9,-0.3026,0.00014,25.7013]
[1778483584176,34.98,80780.01,0.9,-0.30264,0.00014,25.70263]
[1778483584184,34.98,80780.01,0.9,-0.30264,0.00014,25.70263]
[1778483584364,34.98,80779.53,0.9,-0.30271,0.00014,25.70497]
[1778483587414,34.99,80780.39,0.9,-0.30259,0.00014,25.70083]
[1778483594844,34.99,80781.66,0.9,-0.30242,0.00014,25.6948]
[1778483600476,34.99,80782.21,0.9,-0.30235,0.00014,25.69236]
[1778483605511,34.99,80782.24,0.9,-0.30235,0.00014,25.69238]
[1778483612560,34.99,80782.07,0.9,-0.30236,0.00014,25.68978]
[1778483617595,34.99,80781.54,0.9,-0.30244,0.00014,25.69253]
[1778483623637,34.99,80780.93,0.9,-0.30253,0.00014,25.6957]
[1778483629208,34.99,80781.93,0.9,-0.3024,0.00014,25.69106]
[1778483635721,34.99,80781.98,0.9,-0.3024,0.00014,25.69111]
[1778483641999,35.0,80781.81,0.9,-0.30243,0.00014,25.69211]
[1778483647805,35.0,80783.84,0.9,-0.30216,0.00014,25.68252]
[1778483653101,35.0,80783.66,0.9,-0.30219,0.00014,25.68376]
[1778483658885,35.0,80781.92,0.9,-0.30244,0.00014,25.69254]
[1778483663918,35.0,80784.83,0.9,-0.30205,0.00014,25.67865]
[1778483665932,35.0,80776.18,0.9,-0.30322,0.00014,25.72057]
[1778483671974,35.0,80779.82,0.9,-0.30271,0.00014,25.69943]
[1778483678016,35.0,80780.41,0.9,-0.30264,0.00014,25.69671]
[1778483683056,35.0,80781.06,0.9,-0.30255,0.00014,25.69368]
[1778483688087,35.0,80781.33,0.9,-0.30252,0.00014,25.69242]
[1778483693123,35.0,80781.0,0.9,-0.30256,0.00014,25.69401]
[1778483693914,35.0,80781.0,0.9,-0.30256,0.00014,25.69401]
[1778483694199,35.0,80776.49,0.9,-0.30317,0.00014,25.7158]
[1778483696216,35.0,80766.22,0.9,-0.30457,0.00014,25.76531]
[1778483703193,35.01,80765.01,0.9,-0.30475,0.00014,25.77158]
[1778483704390,35.01,80764.26,0.9,-0.30485,0.00014,25.77524]
[1778483705191,35.01,80764.26,0.9,-0.30485,0.00014,25.77524]
[1778483708013,35.01,80755.95,0.9,-0.30599,0.00014,25.81511]
[1778483708770,35.01,80755.41,0.9,-0.30606,0.00014,25.81773]
[1778483714273,35.01,80752.36,0.9,-0.30648,0.00014,25.83251]
[1778483719292,35.01,80757.39,0.9,-0.3058,0.00014,25.80879]
[1778483725347,35.01,80757.75,0.9,-0.30577,0.00014,25.80753]
[1778483730388,35.02,80759.04,0.9,-0.3056,0.00014,25.8017]
[1778483735421,35.02,80760.42,0.9,-0.3054,0.00014,25.7916]
[1778483738214,35.02,80760.65,0.9,-0.30536,0.00014,25.79044]
[1778483738300,35.02,80761.86,0.9,-0.3052,0.00014,25.78459]
[1778483738454,35.02,80761.86,0.9,-0.3052,0.00014,25.78459]
[1778483738645,35.02,80771.54,0.9,-0.30388,0.00014,25.73814]
[1778483739963,35.02,80780.04,0.9,-0.30273,0.00014,25.69715]
[1778483742235,35.02,80781.21,0.9,-0.30257,0.00014,25.69152]
[1778483742282,35.02,80776.09,0.9,-0.30327,0.00014,25.71626]
[1778483748030,35.02,80773.71,0.9,-0.30359,0.00014,25.7277]
[1778483748087,35.02,80773.76,0.9,-0.30358,0.00014,25.72744]
[1778483750073,35.02,80773.76,0.9,-0.30358,0.00014,25.72743]
[1778483750153,35.02,80775.27,0.9,-0.30338,0.00014,25.72014]
[1778483755557,35.02,80775.56,0.9,-0.30333,0.00014,25.71865]
[1778483762352,35.01,80776.75,0.9,-0.30317,0.00014,25.71285]
[1778483763413,35.01,80776.75,0.9,-0.30317,0.00014,25.71279]
[1778483763613,35.01,80776.75,0.9,-0.30317,0.00014,25.71278]
[1778483766337,35.01,80774.12,0.9,-0.30352,0.00014,25.72543]
[1778483771344,35.01,80766.3,0.9,-0.30458,0.00014,25.76274]
[1778483773378,35.01,80764.74,0.9,-0.30479,0.00014,25.77003]
[1778483774280,35.01,80761.04,0.9,-0.30529,0.00014,25.78767]
[1778483779298,35.01,80760.18,0.9,-0.3054,0.00014,25.79146]
[1778483782014,35.01,80760.4,0.9,-0.30536,0.00014,25.79019]
[1778483784200,35.01,80759.77,0.9,-0.30545,0.00014,25.79321]
[1778483784317,35.01,80759.77,0.9,-0.30545,0.00014,25.79321]
[1778483784279,35.01,80755.55,0.9,-0.30602,0.00014,25.81331]
[1778483785264,35.01,80738.48,0.9,-0.30835,0.00014,25.89416]
[1778483786146,35.01,80738.48,0.9,-0.30835,0.00014,25.89416]
[1778483786325,35.01,80729.3,0.9,-0.30961,0.00014,25.93738]
[1778483787874,35.01,80728.77,0.9,-0.30968,0.00014,25.93992]
[1778483788019,35.01,80728.77,0.9,-0.30968,0.00014,25.93992]
[1778483788039,35.01,80728.77,0.9,-0.30968,0.00014,25.93992]
[1778483788048,35.01,80728.77,0.9,-0.30968,0.00014,25.93992]
[1778483788183,35.01,80728.77,0.9,-0.30968,0.00014,25.93992]
[1778483788284,35.01,80728.42,0.9,-0.30973,0.00014,25.94162]
[1778483789323,35.01,80728.42,0.9,-0.30973,0.00014,25.94162]
[1778483790282,35.01,80727.38,0.9,-0.30987,0.00014,25.94655]
[1778483790331,35.01,80726.87,0.9,-0.30995,0.00014,25.94899]
[1778483795337,35.01,80725.65,0.9,-0.3101,0.00014,25.95126]
[1778483800377,35.01,80724.69,0.9,-0.31024,0.00014,25.95603]
[1778483803167,35.01,80725.44,0.9,-0.31014,0.00014,25.95271]
[1778483803325,35.01,80724.09,0.9,-0.31033,0.00014,25.95908]
[1778483803759,35.01,80724.09,0.9,-0.31033,0.00014,25.95908]
[1778483804145,35.02,80709.71,0.9,-0.3123,0.00014,26.02594]
[1778483806325,35.02,80701.31,0.9,-0.31347,0.00014,26.06516]
[1778483807026,35.02,80701.31,0.9,-0.31347,0.00014,26.06516]
[1778483807032,35.02,80701.31,0.9,-0.31347,0.00014,26.06516]
[1778483807124,35.02,80701.31,0.9,-0.31348,0.00014,26.06538]
[1778483811050,35.02,80699.88,0.9,-0.31369,0.00014,26.0726]
[1778483811360,35.02,80707.18,0.9,-0.3127,0.00014,26.03922]
[1778483816365,35.03,80706.24,0.9,-0.31285,0.00014,26.04454]
[1778483817665,35.03,80711.89,0.9,-0.31208,0.00014,26.01869]
[1778483818312,35.03,80711.88,0.9,-0.31209,0.00014,26.01875]
[1778483820052,35.03,80717.56,0.9,-0.31131,0.00014,25.99244]
[1778483824078,35.03,80719.94,0.9,-0.31098,0.00014,25.98156]
[1778483824173,35.03,80719.94,0.9,-0.31098,0.00014,25.98156]
[1778483824199,35.03,80722.27,0.9,-0.31067,0.00014,25.97077]
[1778483825347,35.03,80733.95,0.9,-0.30907,0.00014,25.91623]
[1778483825839,35.03,80733.95,0.9,-0.30907,0.00014,25.91623]
[1778483826048,35.03,80733.41,0.9,-0.30915,0.00014,25.91883]
[1778483826436,35.03,80733.41,0.9,-0.30915,0.00014,25.91883]
[1778483826482,35.03,80733.41,0.9,-0.30915,0.00014,25.91883]
[1778483826520,35.03,80733.41,0.9,-0.30915,0.00014,25.91883]
[1778483826620,35.03,80733.41,0.9,-0.30915,0.00014,25.91883]
[1778483827527,35.04,80734.94,0.9,-0.30894,0.00014,25.91177]
[1778483828065,35.04,80744.81,0.9,-0.30759,0.00014,25.86526]
[1778483828433,35.04,80744.81,0.9,-0.30759,0.00014,25.86526]
[1778483828441,35.04,80744.81,0.9,-0.30759,0.00014,25.86526]
[1778483828446,35.04,80744.81,0.9,-0.30759,0.00014,25.86526]
[1778483828454,35.04,80744.81,0.9,-0.30759,0.00014,25.86526]
[1778483828701,35.04,80744.81,0.9,-0.30759,0.00014,25.86526]
[1778483828718,35.04,80744.81,0.9,-0.30759,0.00014,25.86526]
[1778483829071,35.04,80746.88,0.9,-0.30731,0.00014,25.85548]
[1778483829481,35.04,80746.88,0.9,-0.30731,0.00014,25.85548]
[1778483831486,35.04,80750.25,0.9,-0.30685,0.00014,25.83956]
[1778483831685,35.04,80750.25,0.9,-0.30685,0.00014,25.83956]
[1778483831716,35.04,80750.25,0.9,-0.30685,0.00014,25.83956]
[1778483832243,35.04,80750.25,0.9,-0.30685,0.00014,25.83956]
[1778483832259,35.04,80750.4,0.9,-0.30683,0.00014,25.83888]
[1778483833154,35.04,80750.4,0.9,-0.30683,0.00014,25.83888]
[1778483833166,35.04,80750.4,0.9,-0.30683,0.00014,25.83888]
[1778483833227,35.04,80751.32,0.9,-0.30671,0.00014,25.83455]
[1778483838486,35.04,80755.54,0.9,-0.30615,0.00014,25.81518]
[1778483838753,35.04,80755.54,0.9,-0.30615,0.00014,25.81518]
[1778483839144,35.04,80762.38,0.9,-0.30522,0.00014,25.78252]
[1778483839449,35.04,80762.38,0.9,-0.30522,0.00014,25.78252]
[1778483839489,35.04,80762.38,0.9,-0.30522,0.00014,25.78252]
[1778483839702,35.04,80762.38,0.9,-0.30522,0.00014,25.78252]
[1778483839905,35.04,80762.38,0.9,-0.30522,0.00014,25.78252]
[1778483839953,35.04,80762.38,0.9,-0.30522,0.00014,25.78252]
[1778483840355,35.04,80762.04,0.9,-0.30526,0.00014,25.7841]
[1778483841750,35.04,80762.04,0.9,-0.30526,0.00014,25.78405]
[1778483842436,35.04,80761.42,0.9,-0.30534,0.00014,25.78697]
[1778483845400,35.04,80760.85,0.9,-0.30542,0.00014,25.7896]
[1778483845562,35.04,80760.91,0.9,-0.30541,0.00014,25.78927]
[1778483846193,35.04,80761.06,0.9,-0.30539,0.00014,25.7885]
[1778483847258,35.04,80761.06,0.9,-0.30539,0.00014,25.7885]
[1778483854252,35.03,80754.79,0.9,-0.30621,0.00014,25.81411]
[1778483859284,35.03,80762.8,0.9,-0.30511,0.00014,25.7756]
[1778483864301,35.03,80762.97,0.9,-0.30508,0.00014,25.77461]
[1778483869290,35.03,80764.39,0.9,-0.30488,0.00014,25.76759]
[1778483871062,35.03,80763.48,0.9,-0.305,0.00014,25.77185]
[1778483871078,35.03,80763.48,0.9,-0.305,0.00014,25.77185]
[1778483871369,35.03,80761.67,0.9,-0.30525,0.00014,25.78045]
[1778483872770,35.03,80761.26,0.9,-0.3053,0.00014,25.78235]
[1778483872797,35.03,80761.26,0.9,-0.3053,0.00014,25.78235]
[1778483873382,35.03,80761.07,0.9,-0.30533,0.00014,25.7832]
[1778483874358,35.03,80761.07,0.9,-0.30533,0.00014,25.7832]
[1778483875737,35.03,80763.13,0.9,-0.30504,0.00014,25.77324]
[1778483876403,35.03,80765.39,0.9,-0.30473,0.00014,25.76238]
[1778483881426,35.03,80768.56,0.9,-0.3043,0.00014,25.74703]
[1778483882882,35.03,80768.83,0.9,-0.30426,0.00014,25.74566]
[1778483883452,35.03,80769.86,0.9,-0.30412,0.00014,25.74068]
[1778483884431,35.03,80769.86,0.9,-0.30412,0.00014,25.74068]
[1778483884459,35.03,80770.22,0.9,-0.30407,0.00014,25.73891]
[1778483886068,35.03,80773.33,0.9,-0.30365,0.00014,25.72393]
[1778483886474,35.03,80772.61,0.9,-0.30374,0.00014,25.72736]
[1778483888951,35.03,80772.99,0.9,-0.30369,0.00014,25.72551]
[1778483889052,35.03,80773.21,0.9,-0.30366,0.00014,25.72439]
[1778483890038,35.03,80773.21,0.9,-0.30366,0.00014,25.72439]
[1778483890139,35.02,80773.21,0.9,-0.30366,0.00014,25.72436]
[1778483892219,35.02,80773.21,0.9,-0.30366,0.00014,25.72433]
[1778483892243,35.02,80773.99,0.9,-0.30355,0.00014,25.72054]
[1778483895866,35.02,80774.14,0.9,-0.30353,0.00014,25.71979]
[1778483899889,35.02,80778.55,0.9,-0.30293,0.00014,25.6984]
[1778483903278,35.02,80778.13,0.9,-0.30299,0.00014,25.70037]
[1778483908399,35.02,80786.2,0.9,-0.30189,0.00014,25.66129]
[1778483909025,35.02,80789.41,0.9,-0.30146,0.00014,25.64572]
[1778483909125,35.02,80790.31,0.9,-0.30134,0.00014,25.64137]
[1778483912826,35.02,80789.0,0.9,-0.3015,0.00014,25.64415]
[1778483918300,35.03,80794.23,0.9,-0.3008,0.00014,25.61898]
[1778483923635,35.03,80795.73,0.9,-0.30061,0.00013,25.61211]
[1778483929119,35.03,80798.23,0.9,-0.30028,0.00013,25.60032]
[1778483929160,35.03,80808.27,0.9,-0.29893,0.00013,25.5513]
[1778483931000,35.03,80808.19,0.9,-0.29894,0.00013,25.55183]
[1778483931015,35.03,80808.19,0.9,-0.29894,0.00013,25.55183]
[1778483931213,35.03,80808.32,0.9,-0.29893,0.00013,25.55134]
[1778483933112,35.03,80808.32,0.9,-0.29893,0.00013,25.55148]
[1778483933520,35.03,80807.4,0.9,-0.29906,0.00013,25.55614]
[1778483936575,35.04,80806.29,0.9,-0.29922,0.00013,25.56201]
[1778483937296,35.04,80806.29,0.9,-0.29922,0.00013,25.56201]
[1778483938074,35.04,80806.29,0.9,-0.29923,0.00013,25.56215]
[1778483938175,35.04,80805.75,0.9,-0.2993,0.00013,25.56494]
[1778483943038,35.04,80805.92,0.9,-0.29929,0.00013,25.56465]
[1778483943139,35.04,80805.56,0.9,-0.29935,0.00013,25.56655]
[1778483948393,35.04,80804.72,0.9,-0.29947,0.00013,25.57121]
[1778483949428,35.04,80803.84,0.9,-0.29959,0.00013,25.57565]
[1778483949472,35.04,80803.84,0.9,-0.29959,0.00013,25.57565]
[1778483949508,35.05,80801.03,0.9,-0.29998,0.00013,25.58953]
[1778483952117,35.05,80800.35,0.9,-0.30007,0.00013,25.59308]
[1778483952148,35.05,80800.35,0.9,-0.30007,0.00013,25.59308]
[1778483952183,35.05,80800.35,0.9,-0.30008,0.00013,25.5932]
[1778483957972,35.05,80798.45,0.9,-0.30035,0.00013,25.60314]
[1778483959957,35.05,80798.45,0.9,-0.30035,0.00013,25.60314]
[1778483960025,35.05,80798.45,0.9,-0.30035,0.00013,25.60314]
[1778483962039,35.05,80805.63,0.9,-0.29939,0.00013,25.56838]
[1778483962103,35.05,80805.63,0.9,-0.29939,0.00013,25.56838]
[1778483962354,35.05,80806.29,0.9,-0.29931,0.00013,25.56528]
[1778483963798,35.05,80810.98,0.9,-0.29868,0.00013,25.54242]
[1778483963859,35.05,80810.98,0.9,-0.29868,0.00013,25.54242]
[1778483964562,35.05,80810.56,0.9,-0.29874,0.00013,25.54464]
[1778483965021,35.06,80811.66,0.9,-0.2986,0.00013,25.53941]
[1778483970058,35.06,80811.1,0.9,-0.29869,0.00013,25.54303]
[1778483975132,35.06,80808.69,0.9,-0.29902,0.00013,25.55188]
[1778483980824,35.07,80807.23,0.9,-0.29924,0.00013,25.56013]
[1778483981073,35.07,80807.23,0.9,-0.29924,0.00013,25.56013]
[1778483983416,35.07,80807.41,0.9,-0.29923,0.00013,25.55962]
[1778483989561,35.08,80813.43,0.9,-0.29845,0.00013,25.53135]
[1778483989612,35.09,80821.3,0.9,-0.29746,0.00013,25.49522]
[1778483989650,35.09,80821.3,0.9,-0.29746,0.00013,25.49522]
[1778483990238,35.11,80822.55,0.9,-0.29736,0.00013,25.49163]
[1778483993203,35.11,80822.55,0.9,-0.29737,0.00013,25.49214]
[1778483993300,35.11,80823.17,0.9,-0.2973,0.00013,25.48934]
[1778483996626,35.11,80827.22,0.9,-0.29677,0.00013,25.4701]
[1778483997246,35.11,80827.22,0.9,-0.29678,0.00013,25.47036]
[1778484001081,35.12,80827.78,0.9,-0.29672,0.00013,25.46837]
[1778484004148,35.12,80832.16,0.9,-0.29616,0.00013,25.44747]
[1778484004160,35.12,80832.16,0.9,-0.29616,0.00013,25.44747]
[1778484004442,35.12,80832.48,0.9,-0.29612,0.00013,25.44616]
[1778484010339,35.13,80833.33,0.9,-0.29605,0.00013,25.44355]
[1778484016262,35.14,80829.94,0.9,-0.29652,0.00013,25.46111]
[1778484021415,35.15,80831.16,0.9,-0.29641,0.00013,25.45705]
[1778484027460,35.15,80831.12,0.9,-0.29645,0.00013,25.45869]
[1778484032373,35.16,80833.05,0.9,-0.2962,0.00013,25.44638]
[1778484032410,35.16,80833.05,0.9,-0.2962,0.00013,25.44638]
[1778484032473,35.16,80833.05,0.9,-0.2962,0.00013,25.44638]
[1778484032540,35.16,80833.05,0.9,-0.2962,0.00013,25.44638]
[1778484037746,35.16,80828.32,0.9,-0.29686,0.00013,25.47089]
[1778484040609,35.17,80827.19,0.9,-0.29703,0.00013,25.47713]
[1778484040630,35.17,80827.19,0.9,-0.29703,0.00013,25.47713]
[1778484040724,35.17,80826.57,0.9,-0.29711,0.00013,25.4804]
[1778484041584,35.17,80826.57,0.9,-0.29711,0.00013,25.4804]
[1778484041581,35.17,80810.32,0.9,-0.2993,0.00013,25.56033]
[1778484041781,35.17,80810.32,0.9,-0.2993,0.00013,25.56033]
[1778484041837,35.17,80810.32,0.9,-0.2993,0.00013,25.56033]
[1778484042141,35.17,80810.32,0.9,-0.2993,0.00013,25.56033]
[1778484042564,35.17,80810.32,0.9,-0.2993,0.00013,25.56053]
[1778484043637,35.17,80810.32,0.9,-0.2993,0.00013,25.56053]
[1778484044578,35.17,80808.6,0.9,-0.29954,0.00013,25.5692]
[1778484048971,35.18,80807.44,0.9,-0.29971,0.00013,25.5754]
[1778484049130,35.18,80807.2,0.9,-0.29975,0.00013,25.57671]
[1778484054913,35.18,80805.98,0.9,-0.29992,0.00013,25.58321]
[1778484061113,35.18,80809.05,0.9,-0.29954,0.00013,25.56916]
[1778484061781,35.19,80808.66,0.9,-0.2996,0.00013,25.57139]
[1778484062159,35.19,80806.08,0.9,-0.29995,0.00013,25.58413]
[1778484067740,35.19,80800.29,0.9,-0.30074,0.00013,25.61295]
[1778484072777,35.19,80800.34,0.9,-0.30075,0.00013,25.6134]
[1778484077811,35.2,80799.9,0.9,-0.30083,0.00013,25.61623]
[1778484082847,35.2,80799.72,0.9,-0.30087,0.00013,25.61781]
[1778484085029,35.2,80801.14,0.9,-0.30069,0.00013,25.61107]
[1778484085045,35.2,80801.14,0.9,-0.30069,0.00013,25.61107]
[1778484085052,35.2,80801.14,0.9,-0.30069,0.00013,25.61107]
[1778484085108,35.2,80802.74,0.9,-0.30048,0.00013,25.60361]
[1778484087221,35.2,80807.36,0.9,-0.29986,0.00013,25.58132]
[1778484092860,35.21,80810.06,0.9,-0.29951,0.00013,25.56562]
[1778484092948,35.21,80809.64,0.9,-0.29957,0.00013,25.56767]
[1778484094500,35.21,80809.64,0.9,-0.29957,0.00013,25.56767]
[1778484094553,35.21,80809.77,0.9,-0.29956,0.00013,25.56742]
[1778484100976,35.22,80808.02,0.9,-0.29982,0.00013,25.57707]
[1778484106012,35.22,80806.65,0.9,-0.30003,0.00013,25.58463]
[1778484112611,35.23,80804.25,0.9,-0.30039,0.00013,25.5975]
[1778484113472,35.23,80804.25,0.9,-0.30039,0.00013,25.5975]
[1778484113632,35.23,80804.32,0.9,-0.30038,0.00013,25.59733]
[1778484113922,35.23,80804.32,0.9,-0.30038,0.00013,25.59733]
[1778484113947,35.23,80804.32,0.9,-0.30038,0.00013,25.59733]
[1778484114200,35.23,80804.32,0.9,-0.30038,0.00013,25.59733]
[1778484114314,35.23,80804.32,0.9,-0.30038,0.00013,25.59733]
[1778484114406,35.23,80804.32,0.9,-0.30038,0.00013,25.59733]
[1778484114417,35.23,80804.32,0.9,-0.30038,0.00013,25.59733]
[1778484114621,35.23,80804.32,0.9,-0.30038,0.00013,25.59733]
[1778484114688,35.23,80779.69,0.9,-0.3037,0.00013,25.7161]
[1778484114796,35.23,80779.69,0.9,-0.3037,0.00013,25.7161]
[1778484114839,35.23,80779.69,0.9,-0.3037,0.00013,25.7161]
[1778484114997,35.23,80779.69,0.9,-0.3037,0.00013,25.7161]
[1778484115074,35.23,80779.69,0.9,-0.3037,0.00013,25.7161]
[1778484115781,35.23,80779.69,0.9,-0.3037,0.00013,25.7161]
[1778484115818,35.23,80779.69,0.9,-0.3037,0.00013,25.7161]
[1778484116328,35.23,80779.69,0.9,-0.3037,0.00013,25.7161]
[1778484116355,35.23,80779.69,0.9,-0.3037,0.00013,25.7161]
[1778484116382,35.23,80779.69,0.9,-0.3037,0.00013,25.7161]
[1778484116456,35.23,80759.72,0.9,-0.3064,0.00014,25.81104]
[1778484117417,35.23,80759.72,0.9,-0.3064,0.00014,25.81104]
[1778484117429,35.23,80759.72,0.9,-0.3064,0.00014,25.81104]
[1778484117635,35.23,80750.34,0.9,-0.30767,0.00014,25.85517]
[1778484122712,35.23,80750.02,0.9,-0.3077,0.00014,25.85628]
[1778484124576,35.23,80750.02,0.9,-0.3077,0.00014,25.8562]
[1778484124584,35.23,80750.02,0.9,-0.3077,0.00014,25.8562]
[1778484124636,35.23,80750.28,0.9,-0.30766,0.00014,25.8549]
[1778484130243,35.23,80751.01,0.9,-0.30756,0.00014,25.85113]
[1778484132270,35.23,80758.36,0.9,-0.30655,0.00014,25.81629]
[1778484132532,35.23,80758.36,0.9,-0.30655,0.00014,25.81622]
[1778484133277,35.23,80758.36,0.9,-0.30655,0.00014,25.81622]
[1778484135986,35.22,80752.99,0.9,-0.30727,0.00014,25.84126]
[1778484141972,35.22,80754.65,0.9,-0.30703,0.00014,25.83292]
[1778484146389,35.22,80756.7,0.9,-0.30674,0.00014,25.82271]
[1778484146486,35.22,80760.8,0.9,-0.30618,0.00014,25.80325]
[1778484147284,35.22,80760.8,0.9,-0.30618,0.00014,25.80325]
[1778484147384,35.22,80761.12,0.9,-0.30614,0.00014,25.80164]
[1778484152393,35.21,80762.47,0.9,-0.30592,0.00014,25.79121]
[1778484153374,35.21,80762.63,0.9,-0.3059,0.00014,25.79036]
[1778484154132,35.21,80756.87,0.9,-0.30668,0.00014,25.8175]
[1778484154364,35.21,80756.87,0.9,-0.30668,0.00014,25.8175]
[1778484154445,35.21,80756.87,0.9,-0.30668,0.00014,25.8175]
[1778484154705,35.21,80756.87,0.9,-0.30668,0.00014,25.8175]
[1778484154679,35.21,80744.21,0.9,-0.30839,0.00014,25.8769]
[1778484154832,35.21,80744.21,0.9,-0.30839,0.00014,25.8769]
[1778484154857,35.21,80744.21,0.9,-0.30839,0.00014,25.8769]
[1778484155473,35.21,80744.21,0.9,-0.30839,0.00014,25.8769]
[1778484156778,35.21,80737.95,0.9,-0.30925,0.00014,25.90633]
[1778484156793,35.21,80737.95,0.9,-0.30925,0.00014,25.90633]
[1778484157380,35.21,80735.66,0.9,-0.30956,0.00014,25.91706]
[1778484162997,35.22,80740.14,0.9,-0.30897,0.00014,25.89657]
[1778484168265,35.22,80739.08,0.9,-0.30912,0.00014,25.90197]
[1778484168447,35.22,80738.68,0.9,-0.30918,0.00014,25.90393]
[1778484173483,35.22,80739.1,0.9,-0.30911,0.00014,25.90161]
[1778484177419,35.22,80739.03,0.9,-0.30911,0.00014,25.90161]
[1778484177520,35.22,80739.3,0.9,-0.30907,0.00014,25.90025]
[1778484179339,35.21,80739.3,0.9,-0.30907,0.00014,25.90014]
[1778484179524,35.21,80739.47,0.9,-0.30904,0.00014,25.89925]
[1778484180126,35.21,80739.47,0.9,-0.30904,0.00014,25.89925]
[1778484180532,35.21,80740.98,0.9,-0.30884,0.00014,25.8923]
[1778484185163,35.22,80742.61,0.9,-0.30863,0.00014,25.88518]
[1778484185567,35.22,80741.73,0.9,-0.30876,0.00014,25.88942]
[1778484190657,35.22,80747.85,0.9,-0.30794,0.00014,25.86127]
[1778484193865,35.22,80752.3,0.9,-0.30734,0.00014,25.84051]
[1778484193873,35.22,80752.3,0.9,-0.30734,0.00014,25.84051]
[1778484194222,35.22,80752.3,0.9,-0.30734,0.00014,25.84051]
[1778484199665,35.22,80754.56,0.9,-0.30703,0.00014,25.82993]
[1778484200642,35.22,80754.56,0.9,-0.30703,0.00014,25.82993]
[1778484200711,35.22,80754.58,0.9,-0.30703,0.00014,25.82984]
[1778484202937,35.22,80754.98,0.9,-0.30698,0.00014,25.82798]
[1778484204575,35.22,80755.1,0.9,-0.30696,0.00014,25.82743]
[1778484206590,35.22,80755.04,0.9,-0.30697,0.00014,25.82774]
[1778484206604,35.22,80755.04,0.9,-0.30697,0.00014,25.82774]
[1778484206715,35.22,80755.32,0.9,-0.30693,0.00014,25.82643]
[1778484208488,35.22,80755.59,0.9,-0.3069,0.00014,25.82517]
[1778484208730,35.22,80757.73,0.9,-0.30661,0.00014,25.81509]
[1778484213764,35.22,80759.63,0.9,-0.30633,0.00014,25.80255]
[1778484218799,35.22,80759.24,0.9,-0.30639,0.00014,25.8045]
[1778484219070,35.22,80759.24,0.9,-0.30639,0.00014,25.8045]
[1778484219806,35.22,80761.63,0.9,-0.30606,0.00014,25.79322]
[1778484219996,35.22,80761.63,0.9,-0.30606,0.00014,25.79322]
[1778484220815,35.22,80761.36,0.9,-0.3061,0.00014,25.79453]
[1778484220882,35.22,80761.36,0.9,-0.3061,0.00014,25.79453]
[1778484221695,35.22,80761.36,0.9,-0.3061,0.00014,25.79453]
[1778484221717,35.22,80761.36,0.9,-0.3061,0.00014,25.79453]
[1778484221820,35.22,80761.16,0.9,-0.30613,0.00014,25.79551]
[1778484221894,35.22,80761.16,0.9,-0.30613,0.00014,25.79551]
[1778484221953,35.22,80761.16,0.9,-0.30613,0.00014,25.79551]
[1778484223006,35.22,80764.58,0.9,-0.30567,0.00014,25.77931]
[1778484223012,35.22,80764.58,0.9,-0.30567,0.00014,25.77931]
[1778484223317,35.22,80764.86,0.9,-0.30562,0.00014,25.77784]
[1778484228870,35.22,80767.69,0.9,-0.30523,0.00014,25.76407]
[1778484235919,35.22,80768.17,0.9,-0.30516,0.00014,25.76135]
[1778484239710,35.22,80770.68,0.9,-0.30481,0.00014,25.74929]
[1778484241281,35.22,80770.76,0.9,-0.3048,0.00014,25.74875]
[1778484241343,35.22,80772.31,0.9,-0.30459,0.00014,25.74131]
[1778484243556,35.22,80780.83,0.9,-0.30343,0.00013,25.70055]
[1778484244123,35.22,80780.83,0.9,-0.30343,0.00013,25.70055]
[1778484244132,35.22,80780.83,0.9,-0.30343,0.00013,25.70055]
[1778484244165,35.22,80780.5,0.9,-0.30348,0.00013,25.70213]
[1778484250018,35.22,80781.26,0.9,-0.30337,0.00013,25.69841]
[1778484255053,35.22,80781.46,0.9,-0.30335,0.00013,25.69741]
[1778484260088,35.22,80781.26,0.9,-0.30337,0.00013,25.69837]
[1778484265466,35.22,80783.16,0.9,-0.30312,0.00013,25.6893]
[1778484265643,35.22,80783.16,0.9,-0.30312,0.00013,25.6893]
[1778484265757,35.22,80783.16,0.9,-0.30312,0.00013,25.6893]
[1778484265972,35.22,80783.16,0.9,-0.30312,0.00013,25.68933]
[1778484265984,35.22,80783.16,0.9,-0.30312,0.00013,25.68933]
[1778484266050,35.22,80783.16,0.9,-0.30312,0.00013,25.68933]
[1778484266057,35.22,80783.16,0.9,-0.30312,0.00013,25.68933]
[1778484266250,35.22,80783.16,0.9,-0.30312,0.00013,25.68933]
[1778484266756,35.22,80780.92,0.9,-0.30342,0.00013,25.70008]
[1778484267765,35.22,80780.92,0.9,-0.30342,0.00013,25.70008]
[1778484267775,35.22,80780.92,0.9,-0.30342,0.00013,25.70008]
[1778484267863,35.22,80772.14,0.9,-0.30461,0.00014,25.74212]
[1778484270029,35.22,80771.8,0.9,-0.30466,0.00014,25.74381]
[1778484270060,35.22,80771.8,0.9,-0.30466,0.00014,25.74381]
[1778484270261,35.22,80771.8,0.9,-0.30466,0.00014,25.74381]
[1778484270828,35.22,80771.41,0.9,-0.30471,0.00014,25.7458]
[1778484275884,35.22,80771.94,0.9,-0.30463,0.00014,25.73987]
[1778484280889,35.22,80773.8,0.9,-0.30438,0.00014,25.73125]
[1778484282760,35.22,80774.22,0.9,-0.30433,0.00014,25.7293]
[1778484282815,35.22,80774.36,0.9,-0.30431,0.00014,25.72868]
[1778484288283,35.22,80776.16,0.9,-0.30408,0.00014,25.7204]
[1778484293318,35.22,80777.94,0.9,-0.30384,0.00014,25.71216]
[1778484298355,35.23,80780.51,0.9,-0.3035,0.00013,25.7001]
[1778484300399,35.23,80781.61,0.9,-0.30335,0.00013,25.69477]
[1778484300500,35.23,80783.07,0.9,-0.30315,0.00013,25.68771]
[1778484304545,35.22,80791.02,0.9,-0.30208,0.00013,25.64942]
[1778484304646,35.22,80791.47,0.9,-0.30202,0.00013,25.64723]
[1778484308680,35.22,80791.47,0.9,-0.30202,0.00013,25.64723]
[1778484308781,35.22,80791.47,0.9,-0.30202,0.00013,25.64716]
[1778484314314,35.22,80793.01,0.9,-0.30181,0.00013,25.63968]
[1778484319200,35.22,80792.49,0.9,-0.30188,0.00013,25.64215]
[1778484319753,35.22,80792.49,0.9,-0.30188,0.00013,25.64215]
[1778484319791,35.22,80790.65,0.9,-0.30212,0.00013,25.65101]
[1778484325546,35.23,80786.33,0.9,-0.30272,0.00013,25.67223]
[1778484331171,35.23,80786.84,0.9,-0.30266,0.00013,25.67004]
[1778484332300,35.23,80786.68,0.9,-0.30266,0.00013,25.66725]
[1778484333252,35.23,80786.68,0.9,-0.30266,0.00013,25.6673]
[1778484333730,35.23,80779.72,0.9,-0.3036,0.00013,25.70072]
[1778484338786,35.23,80777.48,0.9,-0.30391,0.00014,25.71154]
[1778484344288,35.23,80776.94,0.9,-0.30398,0.00014,25.71416]
[1778484349714,35.23,80767.64,0.9,-0.30524,0.00014,25.7584]
[1778484354749,35.23,80763.76,0.9,-0.30576,0.00014,25.7766]
[1778484359783,35.23,80761.71,0.9,-0.30603,0.00014,25.78609]
[1778484364790,35.23,80760.0,0.9,-0.30626,0.00014,25.79401]
[1778484370861,35.22,80757.89,0.9,-0.30654,0.00014,25.80368]
[1778484372037,35.22,80757.56,0.9,-0.30658,0.00014,25.80519]
[1778484372087,35.22,80757.4,0.9,-0.3066,0.00014,25.80594]
[1778484377118,35.22,80755.91,0.9,-0.3068,0.00014,25.81275]
[1778484381901,35.22,80755.9,0.9,-0.30679,0.00014,25.81262]
[1778484386920,35.22,80759.11,0.9,-0.30635,0.00014,25.79726]
[1778484390175,35.22,80761.03,0.9,-0.30609,0.00014,25.78806]
[1778484390420,35.22,80761.03,0.9,-0.30609,0.00014,25.78806]
[1778484391004,35.22,80763.58,0.9,-0.30572,0.00014,25.77229]
[1778484391606,35.22,80763.58,0.9,-0.30572,0.00014,25.77229]
[1778484391656,35.22,80763.58,0.9,-0.30572,0.00014,25.77229]
[1778484391749,35.22,80763.58,0.9,-0.30572,0.00014,25.77229]
[1778484391877,35.22,80771.43,0.9,-0.30466,0.00014,25.73488]
[1778484393936,35.22,80787.32,0.9,-0.30251,0.00013,25.65873]
[1778484396052,35.22,80787.93,0.9,-0.30243,0.00013,25.65578]
[1778484396407,35.22,80788.06,0.9,-0.30241,0.00013,25.65512]
[1778484399810,35.22,80783.24,0.9,-0.30306,0.00013,25.67826]
[1778484399819,35.22,80783.24,0.9,-0.30306,0.00013,25.67826]
[1778484399905,35.22,80781.63,0.9,-0.30327,0.00013,25.6859]
[1778484401389,35.22,80781.63,0.9,-0.30327,0.00013,25.6859]
[1778484402588,35.22,80780.72,0.9,-0.30339,0.00013,25.69019]
[1778484408123,35.22,80782.23,0.9,-0.30319,0.00013,25.68278]
[1778484413884,35.22,80783.39,0.9,-0.30303,0.00013,25.67719]
[1778484413985,35.22,80783.06,0.9,-0.30307,0.00013,25.67877]
[1778484419358,35.22,80784.29,0.9,-0.30291,0.00013,25.67288]
[1778484424837,35.22,80785.67,0.9,-0.30273,0.00013,25.66639]
[1778484429028,35.22,80784.98,0.9,-0.30282,0.00013,25.66976]
[1778484429382,35.22,80786.12,0.9,-0.30267,0.00013,25.66434]
[1778484434907,35.22,80785.67,0.9,-0.30273,0.00013,25.66671]
[1778484440382,35.22,80784.17,0.9,-0.30294,0.00013,25.67411]
[1778484446002,35.22,80780.6,0.9,-0.30343,0.00013,25.69136]
[1778484455083,35.22,80781.29,0.9,-0.30332,0.00013,25.68457]
[1778484461577,35.22,80780.36,0.9,-0.30345,0.00013,25.68917]
[1778484466615,35.22,80777.02,0.9,-0.3039,0.00014,25.70522]
[1778484471499,35.22,80778.41,0.9,-0.30371,0.00014,25.6986]
[1778484472082,35.22,80778.41,0.9,-0.30371,0.00014,25.6986]
[1778484471902,35.22,80773.26,0.9,-0.30441,0.00014,25.7232]
[1778484472526,35.22,80773.26,0.9,-0.30441,0.00014,25.7232]
[1778484472850,35.22,80773.26,0.9,-0.30441,0.00014,25.7232]
[1778484473044,35.22,80762.29,0.9,-0.3059,0.00014,25.77529]
[1778484475677,35.22,80755.8,0.9,-0.30678,0.00014,25.80603]
[1778484480710,35.22,80757.9,0.9,-0.30649,0.00014,25.79613]
[1778484484525,35.22,80758.25,0.9,-0.30644,0.00014,25.79446]
[1778484484876,35.22,80749.79,0.9,-0.30759,0.00014,25.83429]
[1778484485406,35.22,80749.79,0.9,-0.30759,0.00014,25.83429]
[1778484485745,35.22,80749.79,0.9,-0.3076,0.00014,25.83443]
[1778484488768,35.23,80741.18,0.9,-0.30877,0.00014,25.87502]
[1778484493391,35.23,80740.53,0.9,-0.30887,0.00014,25.87827]
[1778484493422,35.23,80740.53,0.9,-0.30887,0.00014,25.87827]
[1778484493803,35.23,80739.82,0.9,-0.30897,0.00014,25.88172]
[1778484494545,35.23,80739.82,0.9,-0.30897,0.00014,25.88172]
[1778484494570,35.23,80739.82,0.9,-0.30897,0.00014,25.88172]
[1778484495089,35.23,80739.71,0.9,-0.30899,0.00014,25.8823]
[1778484496490,35.23,80739.71,0.9,-0.30899,0.00014,25.8823]
[1778484496591,35.23,80739.58,0.9,-0.30901,0.00014,25.88303]
[1778484499064,35.23,80739.58,0.9,-0.30901,0.00014,25.88303]
[1778484499084,35.23,80738.4,0.9,-0.30917,0.00014,25.88866]
[1778484500864,35.23,80738.4,0.9,-0.30917,0.00014,25.88872]
[1778484500922,35.23,80737.96,0.9,-0.30923,0.00014,25.89083]
[1778484501772,35.23,80737.96,0.9,-0.30923,0.00014,25.89083]
[1778484501873,35.23,80739.2,0.9,-0.30907,0.00014,25.8851]
[1778484509920,35.23,80739.04,0.9,-0.3091,0.00014,25.88634]
[1778484515473,35.24,80737.75,0.9,-0.30927,0.00014,25.88902]
[1778484520690,35.24,80737.75,0.9,-0.30927,0.00014,25.88913]
[1778484525708,35.24,80733.35,0.9,-0.30988,0.00014,25.90989]
[1778484529764,35.24,80732.58,0.9,-0.30999,0.00014,25.91358]
[1778484529776,35.24,80732.58,0.9,-0.30999,0.00014,25.91358]
[1778484529833,35.24,80732.15,0.9,-0.31004,0.00014,25.9156]
[1778484535094,35.24,80731.26,0.9,-0.31017,0.00014,25.9199]
[1778484541135,35.24,80729.32,0.9,-0.31044,0.00014,25.9291]
[1778484546171,35.24,80725.99,0.9,-0.3109,0.00014,25.94465]
[1778484551042,35.24,80723.81,0.9,-0.3112,0.00014,25.9548]
[1778484551055,35.24,80723.81,0.9,-0.3112,0.00014,25.9548]
[1778484551081,35.24,80724.38,0.9,-0.31112,0.00014,25.95221]
[1778484552502,35.24,80723.54,0.9,-0.31124,0.00014,25.95611]
[1778484552829,35.24,80723.15,0.9,-0.31129,0.00014,25.95793]
[1778484558254,35.24,80721.91,0.9,-0.31146,0.00014,25.96375]
[1778484560882,35.24,80721.61,0.9,-0.31151,0.00014,25.96517]
[1778484560983,35.24,80722.42,0.9,-0.3114,0.00014,25.96145]
[1778484561455,35.24,80722.42,0.9,-0.3114,0.00014,25.96145]
[1778484561502,35.24,80722.29,0.9,-0.31141,0.00014,25.96208]
[1778484566547,35.24,80719.44,0.9,-0.3118,0.00014,25.97528]
[1778484572712,35.24,80719.31,0.9,-0.31181,0.00014,25.97229]
[1778484573297,35.24,80719.31,0.9,-0.31181,0.00014,25.9723]
[1778484574135,35.25,80718.96,0.9,-0.31185,0.00014,25.97393]
[1778484575896,35.25,80710.62,0.9,-0.313,0.00014,26.01222]
[1778484581371,35.25,80707.37,0.9,-0.31345,0.00014,26.02724]
[1778484582104,35.25,80707.37,0.9,-0.31345,0.00014,26.02724]
[1778484582110,35.25,80707.37,0.9,-0.31345,0.00014,26.02724]
[1778484582159,35.25,80707.99,0.9,-0.31336,0.00014,26.02436]
[1778484587093,35.25,80715.65,0.9,-0.31231,0.00014,25.9892]
[1778484587120,35.25,80715.65,0.9,-0.31231,0.00014,25.9892]
[1778484587538,35.25,80716.39,0.9,-0.31221,0.00014,25.98581]
[1778484587639,35.25,80715.42,0.9,-0.31234,0.00014,25.99028]
[1778484592605,35.25,80718.68,0.9,-0.3119,0.00014,25.97537]
[1778484592614,35.25,80718.68,0.9,-0.3119,0.00014,25.97537]
[1778484592706,35.25,80718.68,0.9,-0.3119,0.00014,25.97539]
[1778484595781,35.25,80724.04,0.9,-0.31117,0.00014,25.95077]
[1778484595815,35.25,80723.32,0.9,-0.31127,0.00014,25.95414]
[1778484601560,35.25,80722.6,0.9,-0.31137,0.00014,25.95775]
[1778484606880,35.25,80722.13,0.9,-0.31144,0.00014,25.96009]
[1778484607222,35.25,80722.13,0.9,-0.31144,0.00014,25.96009]
[1778484607480,35.25,80721.98,0.9,-0.31146,0.00014,25.96082]
[1778484607595,35.25,80721.98,0.9,-0.31146,0.00014,25.96082]
[1778484608147,35.25,80727.28,0.9,-0.31074,0.00014,25.93639]
[1778484609068,35.25,80727.28,0.9,-0.31074,0.00014,25.93639]
[1778484609094,35.25,80727.28,0.9,-0.31074,0.00014,25.93639]
[1778484609180,35.25,80730.08,0.9,-0.31036,0.00014,25.92339]
[1778484609959,35.25,80730.08,0.9,-0.31036,0.00014,25.92339]
[1778484610016,35.25,80730.08,0.9,-0.31036,0.00014,25.92339]
[1778484610139,35.25,80730.08,0.9,-0.31036,0.00014,25.92339]
[1778484610222,35.25,80730.62,0.9,-0.31028,0.00014,25.92087]
[1778484611236,35.25,80730.62,0.9,-0.31028,0.00014,25.92087]
[1778484611248,35.25,80730.62,0.9,-0.31028,0.00014,25.92087]
[1778484612085,35.25,80730.62,0.9,-0.31028,0.00014,25.92087]
[1778484612248,35.25,80732.23,0.9,-0.31007,0.00014,25.91356]
[1778484613363,35.25,80737.56,0.9,-0.30935,0.00014,25.88887]
[1778484614204,35.25,80737.56,0.9,-0.30935,0.00014,25.88887]
[1778484619246,35.25,80742.39,0.9,-0.30867,0.00014,25.86549]
[1778484624294,35.24,80744.5,0.9,-0.30836,0.00014,25.85492]
[1778484629754,35.24,80748.12,0.9,-0.30785,0.00014,25.83719]
[1778484634792,35.23,80750.11,0.9,-0.30754,0.00014,25.82354]
[1778484639828,35.23,80751.97,0.9,-0.30727,0.00014,25.81416]
[1778484645087,35.23,80750.72,0.9,-0.30743,0.00014,25.81951]
[1778484645158,35.23,80750.67,0.9,-0.30743,0.00014,25.8196]
[1778484650332,35.22,80744.23,0.9,-0.30829,0.00014,25.84924]
[1778484652294,35.22,80745.59,0.9,-0.30809,0.00014,25.84255]
[1778484652919,35.22,80751.35,0.9,-0.3073,0.00014,25.8152]
[1778484654126,35.22,80751.35,0.9,-0.3073,0.00014,25.8152]
[1778484654227,35.22,80753.3,0.9,-0.30703,0.00014,25.80589]
[1778484657965,35.22,80746.73,0.9,-0.30792,0.00014,25.83638]
[1778484658027,35.22,80743.34,0.9,-0.30837,0.00014,25.85212]
[1778484663970,35.21,80737.67,0.9,-0.30914,0.00014,25.87829]
[1778484664033,35.21,80737.67,0.9,-0.30914,0.00014,25.87829]
[1778484664141,35.21,80735.95,0.9,-0.30937,0.00014,25.88638]
[1778484664787,35.21,80735.95,0.9,-0.30937,0.00014,25.88638]
[1778484665081,35.21,80733.98,0.9,-0.30964,0.00014,25.89563]
[1778484670149,35.22,80732.23,0.9,-0.30989,0.00014,25.90406]
[1778484676080,35.22,80731.24,0.9,-0.31004,0.00014,25.90915]
[1778484682122,35.22,80727.61,0.9,-0.31055,0.00014,25.92643]
[1778484688164,35.22,80726.45,0.9,-0.31072,0.00014,25.93228]
[1778484693199,35.23,80724.1,0.9,-0.31103,0.00014,25.93987]
[1778484699240,35.23,80724.85,0.9,-0.31094,0.00014,25.9369]
[1778484701411,35.23,80723.78,0.9,-0.31109,0.00014,25.94202]
[1778484707297,35.23,80722.46,0.9,-0.31129,0.00014,25.94861]
[1778484709147,35.23,80722.46,0.9,-0.31129,0.00014,25.94861]
[1778484717370,35.24,80722.74,0.9,-0.31127,0.00014,25.94817]
[1778484722405,35.24,80724.59,0.9,-0.31103,0.00014,25.94007]
[1778484726900,35.24,80725.56,0.9,-0.31091,0.00014,25.9359]
[1778484727328,35.24,80723.93,0.9,-0.31114,0.00014,25.94364]
[1778484729862,35.25,80729.63,0.9,-0.31036,0.00014,25.91749]
[1778484735176,35.25,80731.19,0.9,-0.31016,0.00014,25.91061]
[1778484735678,35.25,80731.87,0.9,-0.31008,0.00014,25.90782]
[1778484741280,35.25,80732.95,0.9,-0.30994,0.00014,25.90316]
[1778484741307,35.25,80732.95,0.9,-0.30994,0.00014,25.90316]
[1778484741544,35.25,80732.95,0.9,-0.30995,0.00014,25.90351]
[1778484747102,35.26,80733.6,0.9,-0.30988,0.00014,25.90119]
[1778484753623,35.26,80738.08,0.9,-0.30927,0.00014,25.87737]
[1778484756258,35.26,80739.92,0.9,-0.30902,0.00014,25.86891]
[1778484759290,35.27,80744.76,0.9,-0.30838,0.00014,25.84667]
[1778484760835,35.27,80734.27,0.9,-0.30982,0.00014,25.89604]
[1778484762284,35.27,80734.27,0.9,-0.30982,0.00014,25.89604]
[1778484762371,35.27,80734.42,0.9,-0.3098,0.00014,25.89542]
[1778484767725,35.27,80735.43,0.9,-0.30967,0.00014,25.8911]
[1778484774770,35.27,80736.24,0.9,-0.30958,0.00014,25.88792]
[1778484779953,35.28,80736.28,0.9,-0.30958,0.00014,25.88801]
[1778484779956,35.28,80735.69,0.9,-0.30966,0.00014,25.89082]
[1778484781149,35.28,80735.69,0.9,-0.30966,0.00014,25.89082]
[1778484781250,35.28,80736.66,0.9,-0.30953,0.00014,25.88638]
[1778484781624,35.28,80736.66,0.9,-0.30953,0.00014,25.88638]
[1778484781963,35.28,80736.66,0.9,-0.30953,0.00014,25.88638]
[1778484782147,35.28,80727.75,0.9,-0.31075,0.00014,25.92775]
[1778484782698,35.28,80727.75,0.9,-0.31075,0.00014,25.92775]
[1778484783291,35.28,80727.75,0.9,-0.31075,0.00014,25.92775]
[1778484783313,35.28,80720.72,0.9,-0.31171,0.00014,25.9602]
[1778484783768,35.28,80720.72,0.9,-0.31171,0.00014,25.9602]
[1778484784010,35.28,80719.06,0.9,-0.31193,0.00014,25.96783]
[1778484784974,35.28,80719.06,0.9,-0.31193,0.00014,25.96783]
[1778484785568,35.28,80711.28,0.9,-0.313,0.00014,26.0035]
[1778484786174,35.28,80711.94,0.9,-0.31291,0.00014,26.00046]
[1778484792900,35.28,80714.47,0.9,-0.31255,0.00014,25.98869]
[1778484795265,35.28,80715.14,0.9,-0.31246,0.00014,25.9856]
[1778484795366,35.28,80714.5,0.9,-0.31255,0.00014,25.98851]
[1778484799374,35.28,80714.52,0.9,-0.31255,0.00014,25.98837]
[1778484799459,35.28,80714.72,0.9,-0.31252,0.00014,25.98741]
[1778484799629,35.28,80714.72,0.9,-0.31252,0.00014,25.98741]
[1778484800392,35.28,80714.08,0.9,-0.3126,0.00014,25.99032]
[1778484801691,35.28,80712.42,0.9,-0.31284,0.00014,25.99815]
[1778484801962,35.28,80712.42,0.9,-0.31284,0.00014,25.99838]
[1778484805632,35.28,80709.37,0.9,-0.31328,0.00014,26.01295]
[1778484805835,35.28,80709.37,0.9,-0.31328,0.00014,26.01295]
[1778484806294,35.28,80704.1,0.9,-0.31401,0.00014,26.03717]
[1778484806558,35.28,80704.1,0.9,-0.31401,0.00014,26.03717]
[1778484807376,35.28,80697.71,0.9,-0.31489,0.00014,26.06634]
[1778484807692,35.28,80697.71,0.9,-0.31489,0.00014,26.06634]
[1778484807722,35.28,80697.71,0.9,-0.31489,0.00014,26.06634]
[1778484807751,35.28,80697.71,0.9,-0.31489,0.00014,26.06634]
[1778484807885,35.28,80697.71,0.9,-0.31489,0.00014,26.06634]
[1778484808222,35.28,80697.71,0.9,-0.31489,0.00014,26.06634]
[1778484808322,35.28,80694.17,0.9,-0.31538,0.00014,26.08251]
[1778484809360,35.28,80694.17,0.9,-0.31538,0.00014,26.08251]
[1778484809460,35.29,80693.75,0.9,-0.31544,0.00014,26.08454]
[1778484813042,35.29,80683.12,0.9,-0.31689,0.00014,26.1292]
[1778484814676,35.29,80681.52,0.9,-0.31712,0.00014,26.13645]
[1778484814920,35.29,80681.52,0.9,-0.31712,0.00014,26.13645]
[1778484816785,35.29,80675.65,0.9,-0.31793,0.00014,26.16283]
[1778484816814,35.29,80675.65,0.9,-0.31793,0.00014,26.16283]
[1778484817398,35.29,80683.21,0.9,-0.31689,0.00014,26.12908]
[1778484818738,35.29,80683.21,0.9,-0.31689,0.00014,26.12915]
[1778484818819,35.29,80683.21,0.9,-0.31689,0.00014,26.12915]
[1778484819457,35.29,80693.14,0.9,-0.31553,0.00014,26.08458]
[1778484820269,35.29,80693.14,0.9,-0.31553,0.00014,26.08458]
[1778484820347,35.29,80693.94,0.9,-0.31542,0.00014,26.08109]
[1778484820896,35.29,80693.94,0.9,-0.31542,0.00014,26.08109]
[1778484820987,35.29,80693.94,0.9,-0.31542,0.00014,26.08109]
[1778484821259,35.29,80693.94,0.9,-0.31542,0.00014,26.08109]
[1778484821273,35.29,80693.94,0.9,-0.31542,0.00014,26.08109]
[1778484821466,35.29,80691.48,0.9,-0.31577,0.00014,26.09233]
[1778484821736,35.29,80691.48,0.9,-0.31577,0.00014,26.09233]
[1778484821952,35.29,80691.48,0.9,-0.31577,0.00014,26.09233]
[1778484821986,35.29,80691.48,0.9,-0.31577,0.00014,26.09233]
[1778484822215,35.29,80691.48,0.9,-0.31577,0.00014,26.09233]
[1778484822294,35.29,80691.48,0.9,-0.31577,0.00014,26.09233]
[1778484822330,35.29,80677.73,0.9,-0.31766,0.00014,26.15418]
[1778484824437,35.3,80677.73,0.9,-0.31766,0.00014,26.15431]
[1778484824466,35.3,80672.03,0.9,-0.31845,0.00014,26.17979]
[1778484830162,35.3,80672.57,0.9,-0.31839,0.00014,26.17771]
[1778484831119,35.3,80672.57,0.9,-0.31839,0.00014,26.17771]
[1778484831150,35.3,80672.57,0.9,-0.31839,0.00014,26.17771]
[1778484831179,35.3,80672.57,0.9,-0.31839,0.00014,26.17771]
[1778484831344,35.3,80672.57,0.9,-0.31839,0.00014,26.17771]
[1778484831379,35.3,80672.57,0.9,-0.31839,0.00014,26.17771]
[1778484831480,35.3,80671.42,0.9,-0.31855,0.00014,26.18289]
[1778484832076,35.3,80671.42,0.9,-0.31855,0.00014,26.18289]
[1778484832115,35.3,80671.42,0.9,-0.31855,0.00014,26.18289]
[1778484833222,35.3,80671.42,0.9,-0.31855,0.00014,26.18295]
[1778484833233,35.3,80671.42,0.9,-0.31855,0.00014,26.18295]
[1778484834102,35.3,80679.54,0.9,-0.31743,0.00014,26.1468]
[1778484834202,35.3,80679.35,0.9,-0.31746,0.00014,26.14774]
[1778484839892,35.3,80683.25,0.9,-0.31693,0.00014,26.13066]
[1778484845267,35.31,80685.24,0.9,-0.31668,0.00014,26.12245]
[1778484846334,35.31,80685.24,0.9,-0.31668,0.00014,26.12245]
[1778484846411,35.31,80686.17,0.9,-0.31656,0.00014,26.11838]
[1778484848092,35.31,80687.01,0.9,-0.31644,0.00014,26.11471]
[1778484848428,35.31,80687.87,0.9,-0.31633,0.00014,26.11095]
[1778484849076,35.31,80687.87,0.9,-0.31633,0.00014,26.11095]
[1778484849473,35.31,80688.16,0.9,-0.31629,0.00014,26.10975]
[1778484854482,35.31,80688.98,0.9,-0.31619,0.00014,26.10649]
[1778484858627,35.32,80690.47,0.9,-0.316,0.00014,26.10033]
[1778484858849,35.32,80690.47,0.9,-0.316,0.00014,26.10033]
[1778484859518,35.32,80690.47,0.9,-0.316,0.00014,26.10033]
[1778484859366,35.32,80690.47,0.9,-0.316,0.00014,26.10044]
[1778484860250,35.32,80690.47,0.9,-0.316,0.00014,26.10044]
[1778484860373,35.32,80708.34,0.9,-0.31356,0.00014,26.01964]
[1778484861337,35.32,80708.34,0.9,-0.31356,0.00014,26.01964]
[1778484861381,35.32,80715.58,0.9,-0.31257,0.00014,25.98678]
[1778484862523,35.32,80715.58,0.9,-0.31257,0.00014,25.98678]
[1778484862543,35.32,80717.07,0.9,-0.31238,0.00014,25.98018]
[1778484863322,35.32,80717.07,0.9,-0.31238,0.00014,25.98018]
[1778484863334,35.32,80717.07,0.9,-0.31238,0.00014,25.98018]
[1778484863506,35.32,80717.65,0.9,-0.3123,0.00014,25.97775]
[1778484863650,35.32,80717.65,0.9,-0.3123,0.00014,25.97775]
[1778484864400,35.32,80717.65,0.9,-0.31231,0.00014,25.97797]
[1778484865425,35.32,80717.65,0.9,-0.31231,0.00014,25.97797]
[1778484865469,35.32,80717.65,0.9,-0.31231,0.00014,25.97797]
[1778484867638,35.33,80719.1,0.9,-0.31213,0.00014,25.97202]
[1778484868464,35.33,80718.58,0.9,-0.31221,0.00014,25.97464]
[1778484873034,35.33,80721.98,0.9,-0.31175,0.00014,25.95629]
[1778484873464,35.33,80721.98,0.9,-0.31176,0.00014,25.95653]
[1778484878500,35.34,80723.91,0.9,-0.3115,0.00014,25.94788]
[1778484883535,35.34,80722.98,0.9,-0.31163,0.00014,25.95211]
[1778484888569,35.33,80722.52,0.9,-0.31169,0.00014,25.95417]
[1778484893581,35.33,80721.37,0.9,-0.31184,0.00014,25.95942]
[1778484893741,35.33,80721.37,0.9,-0.31184,0.00014,25.95942]
[1778484893926,35.33,80721.37,0.9,-0.31184,0.00014,25.95942]
[1778484894484,35.33,80721.41,0.9,-0.31184,0.00014,25.95921]
[1778484896851,35.34,80714.94,0.9,-0.31273,0.00014,25.98931]
[1778484896982,35.34,80714.84,0.9,-0.31275,0.00014,25.98977]
[1778484897743,35.34,80714.84,0.9,-0.31275,0.00014,25.98977]
[1778484897777,35.34,80714.84,0.9,-0.31275,0.00014,25.98977]
[1778484898031,35.34,80714.84,0.9,-0.31276,0.00014,25.99021]
[1778484901183,35.34,80715.08,0.9,-0.31273,0.00014,25.98933]
[1778484906696,35.35,80717.27,0.9,-0.31248,0.00014,25.98089]
[1778484909474,35.35,80717.19,0.9,-0.3125,0.00014,25.98171]
[1778484909517,35.36,80717.13,0.9,-0.31252,0.00014,25.98221]
[1778484914050,35.36,80717.1,0.9,-0.31254,0.00014,25.98302]
[1778484914062,35.36,80717.1,0.9,-0.31254,0.00014,25.98302]
[1778484914249,35.36,80716.96,0.9,-0.31257,0.00014,25.98411]
[1778484914928,35.36,80716.96,0.9,-0.31257,0.00014,25.98411]
[1778484914939,35.36,80716.96,0.9,-0.31257,0.00014,25.98411]
[1778484915552,35.36,80716.36,0.9,-0.31266,0.00014,25.98707]
[1778484915913,35.36,80716.36,0.9,-0.31266,0.00014,25.98707]
[1778484915942,35.36,80716.36,0.9,-0.31266,0.00014,25.98707]
[1778484916395,35.36,80716.36,0.9,-0.31266,0.00014,25.98707]
[1778484916426,35.36,80716.36,0.9,-0.31266,0.00014,25.98707]
[1778484916843,35.36,80725.9,0.9,-0.31137,0.00014,25.94358]
[1778484918116,35.36,80725.9,0.9,-0.31137,0.00014,25.94358]
[1778484918322,35.36,80725.9,0.9,-0.31137,0.00014,25.94358]
[1778484918395,35.36,80725.9,0.9,-0.31137,0.00014,25.94358]
[1778484918496,35.37,80734.4,0.9,-0.31021,0.00014,25.90464]
[1778484919956,35.37,80734.4,0.9,-0.31021,0.00014,25.90464]
[1778484920005,35.37,80734.4,0.9,-0.31021,0.00014,25.90464]
[1778484921152,35.37,80738.24,0.9,-0.30969,0.00014,25.88691]
[1778484921399,35.37,80737.83,0.9,-0.30975,0.00014,25.88891]
[1778484927172,35.37,80733.93,0.9,-0.31029,0.00014,25.90717]
[1778484927204,35.37,80733.93,0.9,-0.31029,0.00014,25.90717]
[1778484927271,35.37,80722.19,0.9,-0.31189,0.00014,25.96125]
[1778484929396,35.37,80722.68,0.9,-0.31182,0.00014,25.95901]
[1778484929472,35.37,80721.36,0.9,-0.312,0.00014,25.96506]
[1778484933538,35.37,80721.32,0.9,-0.31199,0.00014,25.96158]
[1778484933570,35.37,80721.32,0.9,-0.31199,0.00014,25.96158]
[1778484933583,35.37,80720.99,0.9,-0.31203,0.00014,25.96308]
[1778484938324,35.37,80721.34,0.9,-0.31199,0.00014,25.96148]
[1778484938360,35.37,80721.34,0.9,-0.31199,0.00014,25.96148]
[1778484938461,35.37,80721.17,0.9,-0.31201,0.00014,25.96226]
[1778484943100,35.37,80720.96,0.9,-0.31204,0.00014,25.96321]
[1778484943135,35.37,80720.96,0.9,-0.31204,0.00014,25.96321]
[1778484943199,35.37,80721.44,0.9,-0.31197,0.00014,25.961]
[1778484949000,35.37,80720.91,0.9,-0.31204,0.00014,25.96344]
[1778484954787,35.37,80719.49,0.9,-0.31224,0.00014,25.96992]
[1778484961083,35.37,80720.0,0.9,-0.31217,0.00014,25.96752]
[1778484966119,35.37,80719.29,0.9,-0.31226,0.00014,25.97074]
[1778484971161,35.37,80718.86,0.9,-0.31232,0.00014,25.97269]
[1778484976240,35.37,80715.2,0.9,-0.31282,0.00014,25.98933]
[1778484976288,35.37,80715.2,0.9,-0.31282,0.00014,25.98933]
[1778484976339,35.37,80715.11,0.9,-0.31283,0.00014,25.98972]
[1778484982352,35.37,80712.3,0.9,-0.31321,0.00014,26.00236]
[1778484988273,35.36,80713.57,0.9,-0.31303,0.00014,25.9963]
[1778484989111,35.36,80713.57,0.9,-0.31303,0.00014,25.9963]
[1778484989154,35.36,80713.57,0.9,-0.31303,0.00014,25.9963]
[1778484989280,35.36,80714.05,0.9,-0.31296,0.00014,25.99408]
[1778484992838,35.36,80720.78,0.9,-0.31202,0.00014,25.9596]
[1778484992892,35.36,80720.78,0.9,-0.31202,0.00014,25.9596]
[1778484993589,35.36,80720.78,0.9,-0.31202,0.00014,25.9596]
[1778484993618,35.36,80720.78,0.9,-0.31202,0.00014,25.9596]
[1778484993611,35.36,80719.68,0.9,-0.31217,0.00014,25.96463]
[1778484994316,35.36,80719.68,0.9,-0.31217,0.00014,25.96462]
[1778484999350,35.36,80719.38,0.9,-0.31221,0.00014,25.96595]
[1778485004385,35.36,80719.65,0.9,-0.31217,0.00014,25.96467]
[1778485010077,35.36,80718.76,0.9,-0.31229,0.00014,25.96871]
[1778485011443,35.36,80718.43,0.9,-0.31234,0.00014,25.9702]
[1778485011490,35.36,80718.43,0.9,-0.31234,0.00014,25.9702]
[1778485011620,35.36,80713.1,0.9,-0.31306,0.00014,25.99454]
[1778485012061,35.36,80713.1,0.9,-0.31306,0.00014,25.99454]
[1778485012622,35.36,80706.9,0.9,-0.31391,0.00014,26.02273]
[1778485013658,35.36,80706.9,0.9,-0.31391,0.00014,26.02273]
[1778485019490,35.37,80706.96,0.9,-0.31394,0.00014,26.02382]
[1778485022512,35.37,80695.77,0.9,-0.31549,0.00014,26.07496]
[1778485027547,35.38,80700.26,0.9,-0.31489,0.00014,26.05538]
[1778485032586,35.38,80701.98,0.9,-0.31467,0.00014,26.04822]
[1778485038388,35.39,80703.8,0.9,-0.31445,0.00014,26.04095]
[1778485042569,35.39,80705.94,0.9,-0.31418,0.00014,26.03189]
[1778485042655,35.39,80705.94,0.9,-0.31418,0.00014,26.03189]
[1778485043661,35.39,80711.95,0.9,-0.31337,0.00014,26.00493]
[1778485048695,35.39,80718.21,0.9,-0.3125,0.00014,25.97613]
[1778485051571,35.39,80719.94,0.9,-0.31227,0.00014,25.96818]
[1778485051640,35.39,80719.94,0.9,-0.31227,0.00014,25.96818]
[1778485051677,35.39,80719.94,0.9,-0.31227,0.00014,25.96818]
[1778485051778,35.39,80722.03,0.9,-0.31196,0.00014,25.95488]
[1778485054525,35.39,80723.1,0.9,-0.31181,0.00014,25.94993]
[1778485054552,35.39,80723.1,0.9,-0.31181,0.00014,25.94993]
[1778485055069,35.39,80723.09,0.9,-0.31182,0.00014,25.94996]
[1778485055078,35.39,80723.09,0.9,-0.31182,0.00014,25.94996]
[1778485056470,35.39,80722.77,0.9,-0.31186,0.00014,25.95139]
[1778485057285,35.39,80722.77,0.9,-0.31186,0.00014,25.95139]
[1778485057318,35.39,80722.77,0.9,-0.31186,0.00014,25.95139]
[1778485057384,35.39,80722.77,0.9,-0.31186,0.00014,25.95137]
[1778485059184,35.39,80722.77,0.9,-0.31186,0.00014,25.95137]
[1778485059285,35.39,80722.78,0.9,-0.31186,0.00014,25.95129]
[1778485063301,35.39,80722.56,0.9,-0.31188,0.00014,25.95226]
[1778485063335,35.39,80722.56,0.9,-0.31188,0.00014,25.95226]
[1778485063391,35.39,80722.15,0.9,-0.31194,0.00014,25.95413]
[1778485069846,35.39,80721.41,0.9,-0.31204,0.00014,25.95745]
[1778485073912,35.39,80721.41,0.9,-0.31204,0.00014,25.95745]
[1778485073941,35.39,80721.41,0.9,-0.31204,0.00014,25.95745]
[1778485074013,35.39,80721.44,0.9,-0.31203,0.00014,25.95727]
[1778485074768,35.39,80721.44,0.9,-0.31203,0.00014,25.95727]
[1778485074800,35.39,80721.44,0.9,-0.31203,0.00014,25.95727]
[1778485075511,35.39,80721.44,0.9,-0.31203,0.00014,25.95727]
[1778485075599,35.39,80721.44,0.9,-0.31203,0.00014,25.95725]
[1778485080924,35.39,80723.17,0.9,-0.3118,0.00014,25.94934]
[1778485081848,35.39,80723.17,0.9,-0.3118,0.00014,25.94934]
[1778485085398,35.39,80722.87,0.9,-0.31184,0.00014,25.95073]
[1778485085426,35.39,80722.87,0.9,-0.31184,0.00014,25.95073]
[1778485086351,35.39,80722.29,0.9,-0.31192,0.00014,25.95339]
[1778485086373,35.39,80722.29,0.9,-0.31192,0.00014,25.95339]
[1778485087195,35.39,80722.76,0.9,-0.31185,0.00014,25.95124]
[1778485087211,35.39,80722.76,0.9,-0.31185,0.00014,25.95124]
[1778485087296,35.39,80723.61,0.9,-0.31174,0.00014,25.94735]
[1778485088305,35.39,80723.61,0.9,-0.31174,0.00014,25.94735]
[1778485088339,35.39,80723.61,0.9,-0.31174,0.00014,25.94735]
[1778485089090,35.39,80723.61,0.9,-0.31174,0.00014,25.94736]
[1778485089107,35.39,80723.61,0.9,-0.31174,0.00014,25.94736]
[1778485089986,35.39,80723.61,0.9,-0.31174,0.00014,25.94736]
[1778485089999,35.39,80723.61,0.9,-0.31174,0.00014,25.94736]
[1778485096029,35.39,80726.25,0.9,-0.31138,0.00014,25.93531]
[1778485098124,35.39,80728.64,0.9,-0.31106,0.00014,25.92436]
[1778485098316,35.39,80729.84,0.9,-0.31089,0.00014,25.91886]
[1778485099139,35.39,80738.48,0.9,-0.30972,0.00014,25.87898]
[1778485100890,35.39,80738.48,0.9,-0.30972,0.00014,25.879]
[1778485100919,35.39,80738.48,0.9,-0.30972,0.00014,25.879]
[1778485101418,35.39,80732.08,0.9,-0.31059,0.00014,25.90867]
[1778485101973,35.39,80732.08,0.9,-0.31059,0.00014,25.90867]
[1778485102009,35.39,80732.08,0.9,-0.31059,0.00014,25.90867]
[1778485102072,35.39,80732.08,0.9,-0.31059,0.00014,25.90867]
[1778485102817,35.39,80732.08,0.9,-0.31059,0.00014,25.90867]
[1778485102859,35.39,80732.08,0.9,-0.31059,0.00014,25.90867]
[1778485103079,35.39,80729.97,0.9,-0.31088,0.00014,25.91841]
[1778485108114,35.39,80729.83,0.9,-0.3109,0.00014,25.91914]
[1778485110976,35.39,80728.73,0.9,-0.31105,0.00014,25.92424]
[1778485111027,35.39,80728.73,0.9,-0.31105,0.00014,25.92424]
[1778485111270,35.39,80729.17,0.9,-0.31097,0.00014,25.91858]
[1778485116692,35.39,80729.17,0.9,-0.31098,0.00014,25.91863]
[1778485125809,35.39,80732.11,0.9,-0.31058,0.00014,25.9052]
[1778485125833,35.39,80732.11,0.9,-0.31058,0.00014,25.9052]
[1778485126242,35.39,80732.14,0.9,-0.31058,0.00014,25.90514]
[1778485127185,35.39,80732.14,0.9,-0.31058,0.00014,25.90514]
[1778485127277,35.39,80730.69,0.9,-0.31078,0.00014,25.91185]
[1778485127833,35.39,80730.69,0.9,-0.31078,0.00014,25.91185]
[1778485128047,35.39,80730.69,0.9,-0.31078,0.00014,25.91185]
[1778485130045,35.39,80730.69,0.9,-0.31078,0.00014,25.91186]
[1778485130073,35.39,80730.69,0.9,-0.31078,0.00014,25.91186]
[1778485131299,35.39,80731.09,0.9,-0.31072,0.00014,25.91002]
[1778485131746,35.39,80731.09,0.9,-0.31072,0.00014,25.91004]
[1778485135412,35.39,80729.38,0.9,-0.31096,0.00014,25.91794]
[1778485135419,35.39,80729.38,0.9,-0.31096,0.00014,25.91794]
[1778485135446,35.39,80729.38,0.9,-0.31096,0.00014,25.91794]
[1778485135491,35.39,80729.38,0.9,-0.31096,0.00014,25.91794]
[1778485142352,35.4,80727.63,0.9,-0.31119,0.00014,25.92602]
[1778485143947,35.4,80727.63,0.9,-0.31119,0.00014,25.92602]
[1778485143977,35.4,80727.63,0.9,-0.31119,0.00014,25.92602]
[1778485144048,35.4,80726.62,0.9,-0.31133,0.00014,25.93066]
[1778485145263,35.4,80726.62,0.9,-0.31133,0.00014,25.93066]
[1778485145290,35.4,80726.62,0.9,-0.31133,0.00014,25.93066]
[1778485145691,35.4,80726.62,0.9,-0.31133,0.00014,25.93066]
[1778485145698,35.4,80726.62,0.9,-0.31133,0.00014,25.93066]
[1778485145709,35.4,80726.39,0.9,-0.31136,0.00014,25.93171]
[1778485147242,35.4,80726.39,0.9,-0.31136,0.00014,25.93171]
[1778485147265,35.4,80726.39,0.9,-0.31136,0.00014,25.93171]
[1778485147366,35.4,80726.39,0.9,-0.31136,0.00014,25.93171]
[1778485148150,35.4,80726.39,0.9,-0.31136,0.00014,25.93171]
[1778485148177,35.4,80726.39,0.9,-0.31136,0.00014,25.93171]
[1778485148251,35.4,80727.46,0.9,-0.31122,0.00014,25.92679]
[1778485149578,35.4,80727.46,0.9,-0.31122,0.00014,25.92679]
[1778485149587,35.4,80727.46,0.9,-0.31122,0.00014,25.92679]
[1778485149798,35.4,80727.46,0.9,-0.31122,0.00014,25.92679]
[1778485149817,35.4,80727.46,0.9,-0.31122,0.00014,25.92679]
[1778485150407,35.4,80727.46,0.9,-0.31122,0.00014,25.92678]
[1778485155444,35.39,80726.67,0.9,-0.31132,0.00014,25.93038]
[1778485159937,35.39,80725.42,0.9,-0.31149,0.00014,25.93608]
[1778485159967,35.39,80725.42,0.9,-0.31149,0.00014,25.93608]
[1778485160574,35.39,80724.92,0.9,-0.31156,0.00014,25.93837]
[1778485161868,35.39,80724.92,0.9,-0.31156,0.00014,25.93835]
[1778485161918,35.39,80724.92,0.9,-0.31156,0.00014,25.93835]
[1778485162192,35.39,80724.92,0.9,-0.31156,0.00014,25.93835]
[1778485162761,35.39,80725.03,0.9,-0.31154,0.00014,25.93784]
[1778485163918,35.39,80725.03,0.9,-0.31154,0.00014,25.93783]
[1778485163946,35.39,80725.03,0.9,-0.31154,0.00014,25.93783]
[1778485164254,35.39,80725.03,0.9,-0.31154,0.00014,25.93783]
[1778485164355,35.39,80725.03,0.9,-0.31154,0.00014,25.93782]
[1778485172565,35.39,80724.35,0.9,-0.31162,0.00014,25.93721]
[1778485175070,35.39,80723.42,0.9,-0.31174,0.00014,25.94147]
[1778485175087,35.39,80723.42,0.9,-0.31174,0.00014,25.94147]
[1778485175171,35.39,80723.83,0.9,-0.31169,0.00014,25.93958]
[1778485175904,35.39,80723.83,0.9,-0.31169,0.00014,25.93958]
[1778485175933,35.39,80723.83,0.9,-0.31169,0.00014,25.93958]
[1778485176006,35.39,80723.83,0.9,-0.31169,0.00014,25.93957]
[1778485181627,35.39,80719.72,0.9,-0.31224,0.00014,25.95832]
[1778485184103,35.39,80721.03,0.9,-0.31206,0.00014,25.95229]
[1778485184133,35.39,80721.03,0.9,-0.31206,0.00014,25.95229]
[1778485184648,35.39,80720.4,0.9,-0.31215,0.00014,25.95515]
[1778485189683,35.39,80720.52,0.9,-0.31213,0.00014,25.95451]
[1778485192058,35.39,80720.26,0.9,-0.31217,0.00014,25.95566]
[1778485192090,35.39,80720.26,0.9,-0.31217,0.00014,25.95566]
[1778485193102,35.39,80720.86,0.9,-0.31208,0.00014,25.9529]
[1778485193678,35.39,80720.86,0.9,-0.31208,0.00014,25.9529]
[1778485193714,35.39,80720.86,0.9,-0.31208,0.00014,25.9529]
[1778485193722,35.39,80722.39,0.9,-0.31187,0.00014,25.94587]
[1778485194515,35.39,80722.39,0.9,-0.31187,0.00014,25.94587]
[1778485194522,35.39,80722.39,0.9,-0.31187,0.00014,25.94587]
[1778485194529,35.39,80722.39,0.9,-0.31187,0.00014,25.94587]
[1778485194718,35.39,80722.39,0.9,-0.31187,0.00014,25.94586]
[1778485195411,35.39,80722.39,0.9,-0.31187,0.00014,25.94586]
[1778485195422,35.39,80722.39,0.9,-0.31187,0.00014,25.94586]
[1778485195725,35.39,80721.51,0.9,-0.31199,0.00014,25.94987]
[1778485200764,35.39,80721.89,0.9,-0.31194,0.00014,25.94804]
[1778485205795,35.39,80714.96,0.9,-0.31288,0.00014,25.97954]
[1778485210831,35.39,80716.15,0.9,-0.31271,0.00014,25.9739]
[1778485211390,35.39,80716.15,0.9,-0.31271,0.00014,25.9739]
[1778485211623,35.39,80716.15,0.9,-0.31271,0.00014,25.9739]
[1778485211837,35.39,80716.23,0.9,-0.3127,0.00014,25.9735]
[1778485216872,35.39,80715.81,0.9,-0.31275,0.00014,25.97522]
[1778485217917,35.39,80716.25,0.9,-0.31269,0.00014,25.97317]
[1778485219571,35.39,80716.08,0.9,-0.31271,0.00014,25.9739]
[1778485219580,35.39,80716.08,0.9,-0.31271,0.00014,25.9739]
[1778485219583,35.39,80716.08,0.9,-0.31271,0.00014,25.9739]
[1778485219866,35.39,80716.08,0.9,-0.31271,0.00014,25.9739]
[1778485219652,35.39,80711.13,0.9,-0.31339,0.00014,25.99642]
[1778485219898,35.39,80710.36,0.9,-0.31349,0.00014,25.99992]
[1778485221672,35.39,80710.36,0.9,-0.31349,0.00014,25.99992]
[1778485226418,35.38,80702.25,0.9,-0.31459,0.00014,26.03639]
[1778485226457,35.38,80702.25,0.9,-0.31459,0.00014,26.03639]
[1778485226558,35.39,80697.39,0.9,-0.31526,0.00014,26.05843]
[1778485227409,35.39,80697.39,0.9,-0.31526,0.00014,26.05843]
[1778485227445,35.39,80697.39,0.9,-0.31526,0.00014,26.05843]
[1778485227636,35.38,80697.21,0.9,-0.31528,0.00014,26.05913]
[1778485228534,35.38,80697.21,0.9,-0.31528,0.00014,26.05913]
[1778485228574,35.38,80697.21,0.9,-0.31528,0.00014,26.05913]
[1778485228587,35.39,80696.7,0.9,-0.31536,0.00014,26.06157]
[1778485230173,35.39,80696.7,0.9,-0.31536,0.00014,26.06157]
[1778485230231,35.39,80697.04,0.9,-0.31531,0.00014,26.06017]
[1778485235698,35.39,80694.51,0.9,-0.31565,0.00014,26.0683]
[1778485241040,35.4,80696.68,0.9,-0.31538,0.00014,26.05953]
[1778485241930,35.4,80696.68,0.9,-0.31538,0.00014,26.05953]
[1778485243897,35.4,80696.83,0.9,-0.31537,0.00014,26.05898]
[1778485243908,35.4,80699.25,0.9,-0.31504,0.00014,26.0482]
[1778485244061,35.4,80704.42,0.9,-0.31433,0.00014,26.02497]
[1778485245766,35.4,80704.42,0.9,-0.31433,0.00014,26.02497]
[1778485246648,35.4,80704.24,0.9,-0.31437,0.00014,26.0261]
[1778485248470,35.4,80710.52,0.9,-0.3135,0.00014,25.99744]
[1778485248484,35.4,80710.52,0.9,-0.3135,0.00014,25.99744]
[1778485248704,35.4,80710.52,0.9,-0.3135,0.00014,25.99744]
[1778485248729,35.4,80711.11,0.9,-0.31342,0.00014,25.99469]
[1778485250889,35.4,80711.11,0.9,-0.31342,0.00014,25.99469]
[1778485252821,35.4,80710.97,0.9,-0.31344,0.00014,25.99518]
[1778485257843,35.39,80711.36,0.9,-0.31337,0.00014,25.99296]
[1778485258993,35.39,80711.54,0.9,-0.31334,0.00014,25.992]
[1778485261180,35.39,80711.54,0.9,-0.31334,0.00014,25.99186]
[1778485264675,35.39,80711.89,0.9,-0.31329,0.00014,25.99006]
[1778485264711,35.39,80711.89,0.9,-0.31329,0.00014,25.99006]
[1778485265457,35.39,80716.54,0.9,-0.31265,0.00014,25.9688]
[1778485265490,35.39,80716.54,0.9,-0.31265,0.00014,25.9688]
[1778485265809,35.39,80716.54,0.9,-0.31265,0.00014,25.9688]
[1778485265877,35.39,80727.13,0.9,-0.3112,0.00014,25.92025]
[1778485267262,35.39,80727.13,0.9,-0.3112,0.00014,25.92025]
[1778485267316,35.39,80730.41,0.9,-0.31076,0.00014,25.90515]
[1778485268369,35.39,80730.41,0.9,-0.31076,0.00014,25.90515]
[1778485268397,35.39,80730.41,0.9,-0.31076,0.00014,25.90515]
[1778485269316,35.39,80730.02,0.9,-0.31081,0.00014,25.90696]
[1778485269321,35.39,80730.02,0.9,-0.31081,0.00014,25.90696]
[1778485269920,35.39,80730.04,0.9,-0.31081,0.00014,25.90688]
[1778485274928,35.39,80728.09,0.9,-0.31107,0.00014,25.91588]
[1778485279933,35.39,80726.55,0.9,-0.31129,0.00014,25.92298]
[1778485284963,35.39,80724.27,0.9,-0.3116,0.00014,25.93346]
[1778485287567,35.39,80723.72,0.9,-0.31167,0.00014,25.93597]
[1778485287725,35.39,80723.72,0.9,-0.31167,0.00014,25.93597]
[1778485287770,35.39,80723.72,0.9,-0.31167,0.00014,25.93597]
[1778485287809,35.39,80724.63,0.9,-0.31155,0.00014,25.9318]
[1778485288118,35.39,80724.63,0.9,-0.31155,0.00014,25.9318]
[1778485288327,35.39,80724.63,0.9,-0.31155,0.00014,25.9318]
[1778485288418,35.39,80724.63,0.9,-0.31155,0.00014,25.9318]
[1778485288469,35.39,80724.63,0.9,-0.31155,0.00014,25.9318]
[1778485288564,35.39,80724.63,0.9,-0.31155,0.00014,25.9318]
[1778485288909,35.39,80748.56,0.9,-0.3083,0.00014,25.82114]
[1778485290317,35.39,80752.82,0.9,-0.30772,0.00014,25.80127]
[1778485290349,35.39,80752.82,0.9,-0.30772,0.00014,25.80127]
[1778485290734,35.39,80754.73,0.9,-0.30745,0.00014,25.79208]
[1778485294119,35.39,80754.12,0.9,-0.30751,0.00014,25.79091]
[1778485294877,35.39,80752.45,0.9,-0.30773,0.00014,25.7986]
[1778485295152,35.39,80752.45,0.9,-0.30773,0.00014,25.7986]
[1778485295852,35.39,80752.45,0.9,-0.30773,0.00014,25.7986]
[1778485295948,35.39,80753.81,0.9,-0.30754,0.00014,25.79213]
[1778485301747,35.38,80756.05,0.9,-0.30723,0.00014,25.78119]
[1778485307804,35.38,80756.06,0.9,-0.3072,0.00014,25.78026]
[1778485313556,35.37,80754.29,0.9,-0.30742,0.00014,25.78765]
[1778485318591,35.37,80755.16,0.9,-0.30728,0.00014,25.78294]
[1778485322622,35.37,80745.69,0.9,-0.30855,0.00014,25.82665]
[1778485327657,35.36,80748.67,0.9,-0.30812,0.00014,25.81189]
[1778485328389,35.36,80748.67,0.9,-0.30812,0.00014,25.81189]
[1778485329026,35.36,80747.02,0.9,-0.30834,0.00014,25.81941]
[1778485329338,35.36,80747.02,0.9,-0.30834,0.00014,25.81941]
[1778485329958,35.36,80748.84,0.9,-0.30809,0.00014,25.81073]
[1778485331097,35.36,80748.01,0.9,-0.3082,0.00014,25.81441]
[1778485331106,35.36,80748.01,0.9,-0.3082,0.00014,25.81441]
[1778485335191,35.36,80748.51,0.9,-0.30812,0.00014,25.8118]
[1778485335199,35.36,80748.51,0.9,-0.30812,0.00014,25.8118]
[1778485337247,35.36,80750.28,0.9,-0.30788,0.00014,25.80362]
[1778485337725,35.36,80750.28,0.9,-0.30789,0.00014,25.80367]
[1778485342763,35.36,80752.83,0.9,-0.30755,0.00014,25.792]
[1778485347795,35.36,80755.58,0.9,-0.30717,0.00014,25.77909]
[1778485352831,35.36,80755.64,0.9,-0.30714,0.00014,25.77496]
[1778485354208,35.36,80754.76,0.9,-0.30726,0.00014,25.77912]
[1778485354249,35.36,80754.76,0.9,-0.30726,0.00014,25.77912]
[1778485354938,35.36,80747.05,0.9,-0.30831,0.00014,25.8152]
[1778485358062,35.36,80747.48,0.9,-0.30825,0.00014,25.81322]
[1778485358103,35.36,80747.48,0.9,-0.30825,0.00014,25.81322]
[1778485358872,35.36,80740.52,0.9,-0.3092,0.00014,25.84562]
[1778485359947,35.36,80740.52,0.9,-0.3092,0.00014,25.84562]
[1778485359994,35.36,80740.52,0.9,-0.3092,0.00014,25.84562]
[1778485360095,35.36,80740.39,0.9,-0.30921,0.00014,25.84613]
[1778485362296,35.36,80740.23,0.9,-0.30923,0.00014,25.84685]
[1778485362309,35.36,80740.23,0.9,-0.30923,0.00014,25.84685]
[1778485362900,35.36,80739.31,0.9,-0.30936,0.00014,25.85111]
[1778485363308,35.36,80739.31,0.9,-0.30936,0.00014,25.85111]
[1778485363348,35.36,80739.31,0.9,-0.30936,0.00014,25.85111]
[1778485363907,35.36,80740.3,0.9,-0.30922,0.00014,25.8465]
[1778485368942,35.36,80740.52,0.9,-0.30919,0.00014,25.84544]
[1778485375699,35.36,80740.25,0.9,-0.30923,0.00014,25.84667]
[1778485375759,35.36,80740.25,0.9,-0.30923,0.00014,25.84667]
[1778485375991,35.36,80739.45,0.9,-0.30933,0.00014,25.85035]
[1778485378616,35.36,80735.02,0.9,-0.30994,0.00014,25.87086]
[1778485381288,35.36,80737.83,0.9,-0.30955,0.00014,25.85779]
[1778485382042,35.36,80736.73,0.9,-0.3097,0.00014,25.86289]
[1778485388084,35.36,80741.58,0.9,-0.30904,0.00014,25.84041]
[1778485394409,35.35,80741.19,0.9,-0.30908,0.00014,25.84166]
[1778485399585,35.35,80740.74,0.9,-0.30911,0.00014,25.84256]
[1778485401956,35.34,80739.81,0.9,-0.30923,0.00014,25.84649]
[1778485402057,35.34,80739.32,0.9,-0.30928,0.00014,25.84837]
[1778485402918,35.34,80739.32,0.9,-0.30928,0.00014,25.84837]
[1778485402965,35.34,80739.32,0.9,-0.30928,0.00014,25.84837]
[1778485403089,35.34,80739.32,0.9,-0.30928,0.00014,25.84837]
[1778485403018,35.34,80739.21,0.9,-0.30929,0.00014,25.84868]
[1778485403742,35.34,80739.21,0.9,-0.30929,0.00014,25.84868]
[1778485403843,35.34,80739.21,0.9,-0.30929,0.00014,25.84847]
[1778485409465,35.33,80739.37,0.9,-0.30924,0.00014,25.84693]
[1778485415273,35.33,80733.39,0.9,-0.31,0.00014,25.86948]
[1778485420308,35.32,80734.59,0.9,-0.3098,0.00014,25.86286]
[1778485425342,35.31,80734.62,0.9,-0.30977,0.00014,25.86168]
[1778485430378,35.31,80736.26,0.9,-0.30952,0.00014,25.85305]
[1778485434973,35.3,80736.03,0.9,-0.30953,0.00014,25.85352]
[1778485435020,35.3,80736.03,0.9,-0.30953,0.00014,25.85352]
[1778485435033,35.3,80736.05,0.9,-0.30952,0.00014,25.85304]
[1778485436032,35.3,80736.05,0.9,-0.30952,0.00014,25.85304]
[1778485436068,35.3,80736.05,0.9,-0.30952,0.00014,25.85304]
[1778485436101,35.3,80736.05,0.9,-0.30951,0.00014,25.85284]
[1778485438152,35.3,80736.05,0.9,-0.30951,0.00014,25.85284]
[1778485444359,35.29,80730.9,0.9,-0.31018,0.00014,25.87528]
[1778485450172,35.28,80730.16,0.9,-0.31024,0.00014,25.87722]
[1778485452143,35.28,80730.07,0.9,-0.31025,0.00014,25.87764]
[1778485452184,35.28,80730.07,0.9,-0.31025,0.00014,25.87764]
[1778485452532,35.28,80730.07,0.9,-0.31024,0.00014,25.87721]
[1778485455698,35.28,80729.74,0.9,-0.31027,0.00014,25.87832]
[1778485455745,35.28,80729.74,0.9,-0.31027,0.00014,25.87832]
[1778485455754,35.28,80730.31,0.9,-0.31018,0.00014,25.87526]
[1778485461197,35.27,80729.44,0.9,-0.31028,0.00014,25.87845]
[1778485466630,35.26,80729.12,0.9,-0.31028,0.00014,25.87848]
[1778485472104,35.26,80729.3,0.9,-0.31023,0.00014,25.87683]
[1778485477526,35.25,80720.84,0.9,-0.31134,0.00014,25.91106]
[1778485483750,35.24,80720.57,0.9,-0.31133,0.00014,25.91074]
[1778485488785,35.23,80720.59,0.9,-0.3113,0.00014,25.90953]
[1778485494828,35.23,80720.58,0.9,-0.31126,0.00014,25.90826]
[1778485500870,35.22,80719.8,0.9,-0.31133,0.00014,25.9106]
[1778485505905,35.21,80720.49,0.9,-0.31121,0.00014,25.90642]
[1778485509658,35.21,80725.58,0.9,-0.3105,0.00014,25.88231]
[1778485509986,35.21,80725.58,0.9,-0.3105,0.00014,25.88231]
[1778485512290,35.18,80730.62,0.9,-0.3097,0.00014,25.85475]
[1778485512318,35.18,80730.62,0.9,-0.3097,0.00014,25.85475]
[1778485513031,35.17,80732.16,0.9,-0.30944,0.00014,25.84577]
[1778485518124,35.17,80732.81,0.9,-0.30933,0.00014,25.84221]
[1778485521829,35.16,80733.93,0.9,-0.30911,0.00014,25.83446]
[1778485527052,35.15,80741.39,0.9,-0.30806,0.00014,25.79845]
[1778485532104,35.14,80745.15,0.9,-0.30751,0.00014,25.77621]
[1778485537139,35.14,80749.58,0.9,-0.30688,0.00014,25.75445]
[1778485542174,35.13,80752.02,0.9,-0.30653,0.00014,25.74211]
[1778485546913,35.13,80751.17,0.9,-0.30663,0.00014,25.74553]
[1778485546965,35.13,80751.17,0.9,-0.30663,0.00014,25.74553]
[1778485547347,35.13,80751.04,0.9,-0.30664,0.00014,25.74599]
[1778485547379,35.13,80751.04,0.9,-0.30664,0.00014,25.74599]
[1778485552511,35.13,80755.4,0.9,-0.30603,0.00014,25.72461]
[1778485558449,35.12,80757.82,0.9,-0.30568,0.00014,25.71245]
[1778485564959,35.12,80753.76,0.9,-0.30622,0.00014,25.7312]
[1778485573392,35.11,80757.45,0.9,-0.30569,0.00014,25.71267]
[1778485578427,35.11,80757.47,0.9,-0.30567,0.00014,25.71209]
[1778485584105,35.11,80759.59,0.9,-0.30537,0.00014,25.70151]
[1778485587560,35.11,80759.6,0.9,-0.30536,0.00014,25.70108]
[1778485587602,35.11,80759.6,0.9,-0.30536,0.00014,25.70108]
[1778485594078,35.1,80759.7,0.9,-0.30531,0.00014,25.69644]
[1778485594151,35.1,80759.7,0.9,-0.30531,0.00014,25.69644]
[1778485599415,35.1,80761.29,0.9,-0.30508,0.00014,25.68827]
[1778485599455,35.1,80761.29,0.9,-0.30508,0.00014,25.68827]
[1778485600430,35.1,80761.25,0.9,-0.30508,0.00014,25.68837]
[1778485600481,35.1,80761.25,0.9,-0.30508,0.00014,25.68837]
[1778485600761,35.1,80761.25,0.9,-0.30508,0.00014,25.68837]
[1778485600840,35.1,80761.25,0.9,-0.30508,0.00014,25.68837]
[1778485601006,35.1,80764.41,0.9,-0.30465,0.00014,25.6731]
[1778485602441,35.1,80764.41,0.9,-0.30465,0.00014,25.6731]
[1778485602489,35.1,80764.41,0.9,-0.30465,0.00014,25.6731]
[1778485602495,35.1,80764.41,0.9,-0.30465,0.00014,25.6731]
[1778485603490,35.1,80772.98,0.9,-0.30348,0.00014,25.63195]
[1778485603531,35.1,80772.98,0.9,-0.30348,0.00014,25.63195]
[1778485603696,35.1,80772.98,0.9,-0.30348,0.00014,25.63195]
[1778485603933,35.1,80773.27,0.9,-0.30344,0.00014,25.63048]
[1778485609036,35.1,80779.15,0.9,-0.30264,0.00014,25.60212]
[1778485612159,35.1,80779.36,0.9,-0.30261,0.00014,25.6011]
[1778485612334,35.1,80779.36,0.9,-0.30261,0.00014,25.6011]
[1778485612354,35.1,80779.05,0.9,-0.30266,0.00014,25.60259]
[1778485612753,35.1,80779.05,0.9,-0.30266,0.00014,25.60259]
[1778485612769,35.1,80779.05,0.9,-0.30266,0.00014,25.60259]
[1778485612903,35.1,80779.05,0.9,-0.30266,0.00014,25.60259]
[1778485612963,35.1,80779.05,0.9,-0.30266,0.00014,25.60259]
[1778485614368,35.1,80757.56,0.9,-0.30557,0.00014,25.70551]
[1778485619716,35.09,80757.88,0.9,-0.30552,0.00014,25.70351]
[1778485621372,35.09,80757.88,0.9,-0.30552,0.00014,25.70351]
[1778485621393,35.09,80757.88,0.9,-0.30552,0.00014,25.70351]
[1778485621377,35.09,80757.89,0.9,-0.30551,0.00014,25.70327]
[1778485621492,35.09,80757.89,0.9,-0.30551,0.00014,25.70327]
[1778485621973,35.09,80749.49,0.9,-0.30666,0.00014,25.74317]
[1778485624183,35.09,80741.23,0.9,-0.30779,0.00014,25.78224]
[1778485624204,35.09,80741.23,0.9,-0.30779,0.00014,25.78224]
[1778485624280,35.09,80740.79,0.9,-0.30785,0.00014,25.78442]
[1778485625160,35.09,80740.79,0.9,-0.30785,0.00014,25.78442]
[1778485625196,35.09,80740.79,0.9,-0.30785,0.00014,25.78442]
[1778485625207,35.1,80740.62,0.9,-0.30788,0.00014,25.78532]
[1778485626050,35.1,80740.62,0.9,-0.30788,0.00014,25.78532]
[1778485626097,35.1,80740.62,0.9,-0.30788,0.00014,25.78532]
[1778485626198,35.1,80739.97,0.9,-0.30797,0.00014,25.78848]
[1778485627945,35.1,80740.17,0.9,-0.30794,0.00014,25.78763]
[1778485627983,35.1,80740.17,0.9,-0.30794,0.00014,25.78763]
[1778485628084,35.1,80738.27,0.9,-0.3082,0.00014,25.79667]
[1778485633821,35.1,80731.81,0.9,-0.3091,0.00014,25.82743]
[1778485638883,35.1,80731.92,0.9,-0.30909,0.00014,25.82722]
[1778485643309,35.1,80730.73,0.9,-0.30927,0.00014,25.83311]
[1778485643333,35.1,80730.73,0.9,-0.30927,0.00014,25.83311]
[1778485643891,35.1,80729.87,0.9,-0.30939,0.00014,25.83729]
[1778485644489,35.1,80729.87,0.9,-0.30939,0.00014,25.83729]
[1778485645782,35.1,80729.37,0.9,-0.30946,0.00014,25.8397]
[1778485645824,35.1,80729.37,0.9,-0.30946,0.00014,25.83978]
[1778485650866,35.11,80729.15,0.9,-0.3095,0.00014,25.84112]
[1778485655977,35.11,80730.75,0.9,-0.30927,0.00014,25.83025]
[1778485661010,35.11,80728.93,0.9,-0.30952,0.00014,25.83897]
[1778485666045,35.11,80727.2,0.9,-0.30977,0.00014,25.84725]
[1778485672087,35.11,80725.88,0.9,-0.30995,0.00014,25.85366]
[1778485672924,35.11,80725.88,0.9,-0.30995,0.00014,25.85366]
[1778485673106,35.11,80725.88,0.9,-0.30995,0.00014,25.85366]
[1778485673197,35.11,80726.08,0.9,-0.30993,0.00014,25.85277]
[1778485675866,35.11,80732.04,0.9,-0.30911,0.00014,25.8248]
[1778485676115,35.11,80731.14,0.9,-0.30923,0.00014,25.82908]
[1778485678126,35.11,80730.93,0.9,-0.30926,0.00014,25.83013]
[1778485678329,35.11,80730.96,0.9,-0.30926,0.00014,25.82983]
[1778485679580,35.11,80731.04,0.9,-0.30924,0.00014,25.8293]
[1778485680227,35.11,80731.04,0.9,-0.30924,0.00014,25.82926]
[1778485681584,35.11,80731.04,0.9,-0.30924,0.00014,25.82923]
[1778485687193,35.11,80733.85,0.9,-0.30886,0.00014,25.81626]
[1778485692228,35.11,80739.15,0.9,-0.30814,0.00014,25.79175]
[1778485697263,35.11,80738.1,0.9,-0.30829,0.00014,25.79688]
[1778485697574,35.12,80738.85,0.9,-0.30819,0.00014,25.79348]
[1778485699654,35.12,80731.61,0.9,-0.30918,0.00014,25.82738]
[1778485699686,35.12,80731.61,0.9,-0.30918,0.00014,25.82738]
[1778485700417,35.12,80731.61,0.9,-0.30918,0.00014,25.82738]
[1778485700430,35.12,80731.61,0.9,-0.30918,0.00014,25.82738]
[1778485700283,35.11,80731.61,0.9,-0.30918,0.00014,25.82724]
[1778485701289,35.11,80731.32,0.9,-0.30921,0.00014,25.82845]
[1778485707310,35.11,80731.37,0.9,-0.30919,0.00014,25.82764]
[1778485713374,35.1,80730.35,0.9,-0.30929,0.00014,25.82784]
[1778485718409,35.1,80729.41,0.9,-0.3094,0.00014,25.83177]
[1778485724454,35.1,80727.65,0.9,-0.30963,0.00014,25.83962]
[1778485729487,35.1,80728.4,0.9,-0.30951,0.00014,25.83546]
[1778485731281,35.1,80727.99,0.9,-0.30957,0.00014,25.83729]
[1778485731326,35.1,80727.99,0.9,-0.30957,0.00014,25.83729]
[1778485731501,35.09,80728.12,0.9,-0.30955,0.00014,25.83659]
[1778485736864,35.09,80728.15,0.9,-0.30953,0.00014,25.8361]
[1778485742414,35.09,80727.94,0.9,-0.30955,0.00014,25.83665]
[1778485747987,35.08,80730.06,0.9,-0.30923,0.00014,25.82577]
[1778485753656,35.08,80730.17,0.9,-0.30919,0.00014,25.82404]
[1778485758690,35.07,80730.87,0.9,-0.30907,0.00014,25.8199]
[1778485763728,35.07,80731.68,0.9,-0.30893,0.00014,25.81525]
[1778485768973,35.06,80728.02,0.9,-0.30941,0.00014,25.83171]
[1778485769006,35.06,80728.02,0.9,-0.30941,0.00014,25.83171]
[1778485769309,35.06,80728.43,0.9,-0.30935,0.00014,25.82942]
[1778485774401,35.06,80728.57,0.9,-0.30929,0.00014,25.82454]
[1778485779463,35.05,80729.32,0.9,-0.30916,0.00014,25.81995]
[1778485783060,35.05,80729.35,0.9,-0.30914,0.00014,25.81912]
[1778485783099,35.05,80729.35,0.9,-0.30914,0.00014,25.81912]
[1778485783161,35.05,80729.35,0.9,-0.30913,0.00014,25.81896]
[1778485787096,35.05,80729.25,0.9,-0.30914,0.00014,25.81927]
[1778485787137,35.05,80729.25,0.9,-0.30914,0.00014,25.81927]
[1778485787541,35.04,80729.15,0.9,-0.30914,0.00014,25.81926]
[1778485792575,35.04,80721.25,0.9,-0.31021,0.00014,25.85567]
[1778485796156,35.04,80719.96,0.9,-0.31039,0.00014,25.86148]
[1778485796184,35.04,80719.96,0.9,-0.31039,0.00014,25.86148]
[1778485796252,35.04,80726.65,0.9,-0.30946,0.00014,25.82994]
[1778485796956,35.04,80726.65,0.9,-0.30946,0.00014,25.82994]
[1778485797020,35.04,80726.65,0.9,-0.30946,0.00014,25.82994]
[1778485797057,35.04,80725.78,0.9,-0.30957,0.00014,25.83384]
[1778485797697,35.04,80725.78,0.9,-0.30957,0.00014,25.83384]
[1778485800737,35.03,80727.02,0.9,-0.30939,0.00014,25.8277]
[1778485801019,35.03,80727.02,0.9,-0.30939,0.00014,25.8277]
[1778485801035,35.03,80727.02,0.9,-0.30939,0.00014,25.8277]
[1778485801116,35.03,80727.02,0.9,-0.30939,0.00014,25.8277]
[1778485801175,35.03,80727.02,0.9,-0.30939,0.00014,25.8277]
[1778485801282,35.03,80727.02,0.9,-0.30939,0.00014,25.8277]
[1778485801372,35.03,80727.02,0.9,-0.30939,0.00014,25.8277]
[1778485801404,35.03,80727.02,0.9,-0.30939,0.00014,25.8277]
[1778485801492,35.03,80727.02,0.9,-0.30939,0.00014,25.8277]
[1778485801474,35.03,80735.94,0.9,-0.30816,0.00014,25.78546]
[1778485801619,35.03,80735.94,0.9,-0.30816,0.00014,25.78546]
[1778485801666,35.03,80735.94,0.9,-0.30816,0.00014,25.78546]
[1778485801733,35.03,80735.94,0.9,-0.30816,0.00014,25.78546]
[1778485802541,35.03,80735.94,0.9,-0.30816,0.00014,25.78546]
[1778485801997,35.03,80735.94,0.9,-0.30816,0.00014,25.78546]
[1778485802931,35.03,80735.94,0.9,-0.30816,0.00014,25.78546]
[1778485803003,35.03,80755.07,0.9,-0.30554,0.00014,25.69456]
[1778485804032,35.03,80755.07,0.9,-0.30554,0.00014,25.69456]
[1778485804036,35.03,80755.67,0.9,-0.30546,0.00014,25.69165]
[1778485805097,35.03,80755.67,0.9,-0.30546,0.00014,25.69165]
[1778485806177,35.03,80756.6,0.9,-0.30533,0.00014,25.68716]
[1778485807023,35.03,80758.75,0.9,-0.30503,0.00014,25.67684]
[1778485807102,35.03,80759.26,0.9,-0.30496,0.00014,25.67436]
[1778485808151,35.03,80759.26,0.9,-0.30496,0.00014,25.67436]
[1778485808881,35.03,80759.68,0.9,-0.30491,0.00014,25.67231]
[1778485808964,35.03,80759.68,0.9,-0.30491,0.00014,25.67231]
[1778485809006,35.03,80759.68,0.9,-0.30491,0.00014,25.67231]
[1778485809058,35.03,80762.7,0.9,-0.30449,0.00014,25.65785]
[1778485811135,35.03,80766.67,0.9,-0.30395,0.00014,25.63873]
[1778485811150,35.03,80766.67,0.9,-0.30395,0.00014,25.63873]
[1778485811491,35.03,80767.18,0.9,-0.30388,0.00014,25.63627]
[1778485812762,35.03,80768.95,0.9,-0.30364,0.00014,25.62776]
[1778485812775,35.03,80768.95,0.9,-0.30364,0.00014,25.62776]
[1778485812835,35.03,80768.95,0.9,-0.30364,0.00014,25.62776]
[1778485814610,35.03,80775.51,0.9,-0.30275,0.00014,25.59618]
[1778485815284,35.03,80775.51,0.9,-0.30275,0.00014,25.59618]
[1778485815383,35.03,80778.15,0.9,-0.30239,0.00014,25.58347]
[1778485816093,35.03,80778.15,0.9,-0.30239,0.00014,25.58347]
[1778485816453,35.03,80778.4,0.9,-0.30236,0.00014,25.58231]
[1778485816846,35.03,80778.4,0.9,-0.30236,0.00014,25.58231]
[1778485816853,35.03,80778.4,0.9,-0.30236,0.00014,25.58231]
[1778485817154,35.03,80780.18,0.9,-0.30212,0.00014,25.57375]
[1778485818754,35.03,80780.18,0.9,-0.30212,0.00014,25.57381]
[1778485819381,35.03,80777.11,0.9,-0.30254,0.00014,25.58873]
[1778485820384,35.03,80777.11,0.9,-0.30254,0.00014,25.58873]
[1778485821360,35.03,80777.1,0.9,-0.30254,0.00014,25.58884]
[1778485821592,35.03,80777.38,0.9,-0.30251,0.00014,25.58753]
[1778485824447,35.03,80768.82,0.9,-0.30367,0.00014,25.62894]
[1778485831559,35.03,80769.54,0.9,-0.30358,0.00014,25.62551]
[1778485836364,35.03,80779.82,0.9,-0.30216,0.00014,25.57224]
[1778485842282,35.04,80776.64,0.9,-0.3026,0.00014,25.58797]
[1778485847318,35.04,80775.7,0.9,-0.30274,0.00014,25.59281]
[1778485849895,35.04,80771.97,0.9,-0.30325,0.00014,25.61094]
[1778485850278,35.04,80771.97,0.9,-0.30325,0.00014,25.61094]
[1778485850349,35.04,80767.6,0.9,-0.30384,0.00014,25.63203]
[1778485851315,35.04,80767.6,0.9,-0.30384,0.00014,25.63203]
[1778485851318,35.04,80767.6,0.9,-0.30384,0.00014,25.63203]
[1778485851356,35.04,80767.6,0.9,-0.30384,0.00014,25.63203]
[1778485851396,35.04,80764.58,0.9,-0.30426,0.00014,25.64659]
[1778485855995,35.04,80763.81,0.9,-0.30436,0.00014,25.65033]
[1778485856006,35.04,80763.81,0.9,-0.30436,0.00014,25.65033]
[1778485856380,35.04,80766.67,0.9,-0.30397,0.00014,25.63662]
[1778485861425,35.04,80773.25,0.9,-0.30308,0.00014,25.60509]
[1778485867500,35.04,80771.52,0.9,-0.30333,0.00014,25.61374]
[1778485873143,35.04,80771.39,0.9,-0.30335,0.00014,25.61469]
[1778485880561,35.04,80769.77,0.9,-0.30358,0.00014,25.62288]
[1778485882728,35.05,80767.91,0.9,-0.30384,0.00014,25.63194]
[1778485882815,35.05,80767.91,0.9,-0.30384,0.00014,25.63194]
[1778485883583,35.05,80767.91,0.9,-0.30384,0.00014,25.632]
[1778485885597,35.05,80758.84,0.9,-0.30508,0.00014,25.67552]
[1778485890631,35.05,80759.71,0.9,-0.30496,0.00014,25.67137]
[1778485894754,35.05,80762.77,0.9,-0.30452,0.00014,25.65303]
[1778485894800,35.05,80762.77,0.9,-0.30452,0.00014,25.65303]
[1778485895406,35.05,80762.77,0.9,-0.30452,0.00014,25.65303]
[1778485895436,35.05,80762.77,0.9,-0.30452,0.00014,25.65303]
[1778485896280,35.05,80766.09,0.9,-0.30407,0.00014,25.63712]
[1778485896320,35.05,80766.09,0.9,-0.30407,0.00014,25.63712]
[1778485896676,35.05,80765.72,0.9,-0.30412,0.00014,25.63891]
[1778485897302,35.05,80765.72,0.9,-0.30412,0.00014,25.63891]
[1778485897340,35.05,80765.72,0.9,-0.30412,0.00014,25.63891]
[1778485897680,35.05,80764.8,0.9,-0.30425,0.00014,25.64335]
[1778485899341,35.05,80765.42,0.9,-0.30416,0.00014,25.64039]
[1778485899378,35.05,80765.42,0.9,-0.30416,0.00014,25.64039]
[1778485899390,35.05,80765.42,0.9,-0.30416,0.00014,25.64039]
[1778485899442,35.05,80768.45,0.9,-0.30375,0.00014,25.62585]
[1778485903430,35.05,80771.08,0.9,-0.3034,0.00014,25.61329]
[1778485903772,35.05,80776.69,0.9,-0.30263,0.00014,25.58628]
[1778485903780,35.05,80776.69,0.9,-0.30263,0.00014,25.58628]
[1778485904309,35.05,80776.69,0.9,-0.30263,0.00014,25.58628]
[1778485904349,35.05,80776.69,0.9,-0.30263,0.00014,25.58628]
[1778485904358,35.05,80778.85,0.9,-0.30234,0.00014,25.5759]
[1778485905525,35.05,80778.85,0.9,-0.30234,0.00014,25.5759]
[1778485905822,35.05,80778.79,0.9,-0.30235,0.00014,25.57627]
[1778485906361,35.05,80780.37,0.9,-0.30214,0.00014,25.5687]
[1778485912595,35.05,80785.65,0.9,-0.30143,0.00014,25.54345]
[1778485917823,35.05,80793.84,0.9,-0.30034,0.00014,25.50435]
[1778485919254,35.05,80793.84,0.9,-0.30034,0.00014,25.50435]
[1778485919464,35.06,80796.26,0.9,-0.30002,0.00014,25.49276]
[1778485920732,35.06,80797.05,0.9,-0.29991,0.00014,25.4889]
[1778485920884,35.06,80797.05,0.9,-0.29991,0.00014,25.4889]
[1778485920918,35.06,80797.05,0.9,-0.29991,0.00014,25.4889]
[1778485921686,35.06,80802.7,0.9,-0.29916,0.00014,25.46149]
[1778485924038,35.06,80806.84,0.9,-0.29859,0.00013,25.44085]
[1778485924319,35.06,80806.84,0.9,-0.29859,0.00013,25.44085]
[1778485924324,35.06,80806.84,0.9,-0.29859,0.00013,25.44085]
[1778485924407,35.06,80806.84,0.9,-0.29859,0.00013,25.44085]
[1778485924508,35.05,80808.17,0.9,-0.29841,0.00013,25.43417]
[1778485926372,35.05,80805.87,0.9,-0.29872,0.00014,25.44547]
[1778485926473,35.05,80806.43,0.9,-0.29863,0.00013,25.44242]
[1778485927879,35.05,80806.88,0.9,-0.29857,0.00013,25.44021]
[1778485932023,35.06,80802.8,0.9,-0.29914,0.00014,25.46081]
[1778485932065,35.06,80802.8,0.9,-0.29914,0.00014,25.46081]
[1778485932418,35.06,80802.8,0.9,-0.29914,0.00014,25.46081]
[1778485932456,35.06,80802.8,0.9,-0.29914,0.00014,25.46081]
[1778485933427,35.06,80801.76,0.9,-0.29929,0.00014,25.46616]
[1778485933476,35.06,80801.76,0.9,-0.29929,0.00014,25.46616]
[1778485933528,35.06,80795.51,0.9,-0.30013,0.00014,25.49685]
[1778485935282,35.06,80793.34,0.9,-0.30043,0.00014,25.50744]
[1778485935319,35.06,80793.34,0.9,-0.30043,0.00014,25.50744]
[1778485935382,35.06,80793.34,0.9,-0.30043,0.00014,25.50763]
[1778485936393,35.06,80793.34,0.9,-0.30043,0.00014,25.50763]
[1778485936407,35.06,80793.34,0.9,-0.30043,0.00014,25.50763]
[1778485936442,35.06,80793.34,0.9,-0.30043,0.00014,25.50763]
[1778485936494,35.06,80793.5,0.9,-0.30041,0.00014,25.50694]
[1778485937355,35.06,80793.5,0.9,-0.30041,0.00014,25.50694]
[1778485937392,35.06,80793.5,0.9,-0.30041,0.00014,25.50694]
[1778485937455,35.06,80791.7,0.9,-0.30066,0.00014,25.51581]
[1778485937841,35.06,80791.7,0.9,-0.30066,0.00014,25.51581]
[1778485937883,35.06,80791.7,0.9,-0.30066,0.00014,25.51581]
[1778485937963,35.06,80791.7,0.9,-0.30066,0.00014,25.51581]
[1778485942907,35.06,80788.1,0.9,-0.30116,0.00014,25.53365]
[1778485942947,35.06,80788.1,0.9,-0.30116,0.00014,25.53365]
[1778485943637,35.06,80789.85,0.9,-0.30092,0.00014,25.52529]
[1778485944738,35.06,80789.85,0.9,-0.30092,0.00014,25.52529]
[1778485944890,35.06,80790.26,0.9,-0.30087,0.00014,25.52338]
[1778485944900,35.06,80790.26,0.9,-0.30087,0.00014,25.52338]
[1778485945023,35.06,80790.26,0.9,-0.30087,0.00014,25.52338]
[1778485948993,35.06,80796.46,0.9,-0.30004,0.00014,25.49346]
[1778485954858,35.07,80799.1,0.9,-0.29968,0.00014,25.47761]
[1778485960118,35.07,80797.69,0.9,-0.29989,0.00014,25.4853]
[1778485963391,35.07,80797.48,0.9,-0.29993,0.00014,25.48671]
[1778485963397,35.07,80797.48,0.9,-0.29993,0.00014,25.48671]
[1778485963498,35.08,80795.73,0.9,-0.30017,0.00014,25.49538]
[1778485964867,35.08,80794.68,0.9,-0.30032,0.00014,25.50063]
[1778485965454,35.08,80794.68,0.9,-0.30032,0.00014,25.50063]
[1778485965627,35.08,80794.68,0.9,-0.30032,0.00014,25.50075]
[1778485966866,35.08,80794.68,0.9,-0.30032,0.00014,25.50087]
[1778485966909,35.08,80794.68,0.9,-0.30032,0.00014,25.50087]
[1778485967510,35.08,80794.68,0.9,-0.30032,0.00014,25.50087]
[1778485967541,35.08,80793.4,0.9,-0.3005,0.00014,25.50723]
[1778485968011,35.08,80793.4,0.9,-0.3005,0.00014,25.50723]
[1778485969574,35.08,80793.4,0.9,-0.3005,0.00014,25.50734]
[1778485969673,35.08,80792.3,0.9,-0.30065,0.00014,25.51251]
[1778485969786,35.08,80792.3,0.9,-0.30065,0.00014,25.51251]
[1778485969840,35.08,80792.3,0.9,-0.30065,0.00014,25.51251]
[1778485969981,35.08,80792.3,0.9,-0.30065,0.00014,25.51251]
[1778485973692,35.08,80788.91,0.9,-0.30111,0.00014,25.52902]
[1778485974218,35.08,80789.49,0.9,-0.30103,0.00014,25.5264]
[1778485979661,35.08,80789.07,0.9,-0.3011,0.00014,25.52884]
[1778485979675,35.08,80789.07,0.9,-0.3011,0.00014,25.52884]
[1778485979740,35.08,80789.07,0.9,-0.3011,0.00014,25.52884]
[1778485979738,35.08,80787.19,0.9,-0.30136,0.00014,25.53806]
[1778485979954,35.08,80787.19,0.9,-0.30136,0.00014,25.53806]
[1778485979982,35.08,80787.19,0.9,-0.30136,0.00014,25.53806]
[1778485979993,35.08,80787.19,0.9,-0.30136,0.00014,25.53806]
[1778485980125,35.08,80787.19,0.9,-0.30136,0.00014,25.53806]
[1778485980193,35.08,80787.19,0.9,-0.30136,0.00014,25.53806]
[1778485981603,35.08,80778.82,0.9,-0.30249,0.00014,25.57858]
[1778485981935,35.08,80773.7,0.9,-0.30319,0.00014,25.60341]
[1778485981943,35.08,80773.7,0.9,-0.30319,0.00014,25.60341]
[1778485982111,35.08,80773.7,0.9,-0.30319,0.00014,25.60341]
[1778485982260,35.08,80773.7,0.9,-0.30319,0.00014,25.60341]
[1778485982294,35.08,80773.7,0.9,-0.30319,0.00014,25.60341]
[1778485982743,35.08,80773.7,0.9,-0.30319,0.00014,25.60341]
[1778485982336,35.08,80772.47,0.9,-0.30336,0.00014,25.60936]
[1778485982804,35.08,80772.47,0.9,-0.30336,0.00014,25.60936]
[1778485983140,35.08,80772.47,0.9,-0.30336,0.00014,25.60936]
[1778485983375,35.08,80772.47,0.9,-0.30336,0.00014,25.60936]
[1778485983384,35.08,80775.71,0.9,-0.30292,0.00014,25.59378]
[1778485985292,35.08,80775.71,0.9,-0.30292,0.00014,25.59381]
[1778485986018,35.08,80776.48,0.9,-0.30282,0.00014,25.59013]
[1778485986303,35.08,80776.48,0.9,-0.30282,0.00014,25.59017]
[1778485991338,35.08,80775.77,0.9,-0.30292,0.00014,25.59383]
[1778485996666,35.09,80775.31,0.9,-0.30299,0.00014,25.59626]
[1778485999038,35.09,80779.12,0.9,-0.30248,0.00014,25.57807]
[1778486005076,35.09,80780.23,0.9,-0.30234,0.00014,25.57315]
[1778486009620,35.09,80780.9,0.9,-0.30226,0.00014,25.57037]
[1778486009630,35.09,80780.9,0.9,-0.30226,0.00014,25.57037]
[1778486009637,35.09,80780.9,0.9,-0.30226,0.00014,25.57037]
[1778486012768,35.09,80782.85,0.9,-0.30198,0.00014,25.55754]
[1778486013122,35.09,80782.69,0.9,-0.30201,0.00014,25.55842]
[1778486015849,35.1,80784.12,0.9,-0.30182,0.00014,25.55181]
[1778486016608,35.1,80784.12,0.9,-0.30182,0.00014,25.55181]
[1778486016797,35.1,80784.12,0.9,-0.30182,0.00014,25.55181]
[1778486016880,35.1,80784.71,0.9,-0.30174,0.00014,25.54907]
[1778486016887,35.1,80784.71,0.9,-0.30174,0.00014,25.54907]
[1778486017520,35.1,80784.71,0.9,-0.30175,0.00014,25.54918]
[1778486022555,35.1,80795.18,0.9,-0.30035,0.00014,25.49898]
[1778486028597,35.1,80796.8,0.9,-0.30015,0.00014,25.49195]
[1778486035646,35.11,80799.38,0.9,-0.29983,0.00014,25.48035]
[1778486038581,35.11,80800.4,0.9,-0.2997,0.00014,25.47565]
[1778486039391,35.11,80801.09,0.9,-0.29961,0.00014,25.47242]
[1778486039517,35.11,80801.09,0.9,-0.29961,0.00014,25.47242]
[1778486039587,35.11,80801.09,0.9,-0.29961,0.00014,25.47242]
[1778486039688,35.11,80801.31,0.9,-0.29958,0.00013,25.47148]
[1778486041592,35.11,80801.31,0.9,-0.29958,0.00013,25.47162]
[1778486041707,35.11,80788.58,0.9,-0.30131,0.00014,25.53372]
[1778486042054,35.11,80788.58,0.9,-0.30131,0.00014,25.53372]
[1778486042118,35.11,80788.58,0.9,-0.30131,0.00014,25.53372]
[1778486042697,35.12,80788.58,0.9,-0.30131,0.00014,25.53382]
[1778486047645,35.12,80787.67,0.9,-0.30144,0.00014,25.53855]
[1778486047691,35.12,80787.67,0.9,-0.30144,0.00014,25.53855]
[1778486047792,35.12,80787.63,0.9,-0.30145,0.00014,25.53883]
[1778486053723,35.12,80786.85,0.9,-0.30157,0.00014,25.54301]
[1778486059815,35.12,80786.14,0.9,-0.30168,0.00014,25.547]
[1778486064850,35.12,80786.82,0.9,-0.3016,0.00014,25.54411]
[1778486065525,35.12,80786.82,0.9,-0.3016,0.00014,25.54411]
[1778486065674,35.12,80786.82,0.9,-0.3016,0.00014,25.54411]
[1778486065854,35.13,80786.5,0.9,-0.30164,0.00014,25.54574]
[1778486067871,35.13,80772.9,0.9,-0.30349,0.00014,25.61142]
[1778486069322,35.13,80772.9,0.9,-0.30349,0.00014,25.61142]
[1778486069328,35.13,80772.9,0.9,-0.30349,0.00014,25.61142]
[1778486069355,35.13,80772.9,0.9,-0.30349,0.00014,25.61142]
[1778486069468,35.13,80772.43,0.9,-0.30355,0.00014,25.61373]
[1778486072421,35.13,80768.19,0.9,-0.30411,0.00014,25.63039]
[1778486077642,35.13,80767.08,0.9,-0.30426,0.00014,25.6357]
[1778486080363,35.13,80766.27,0.9,-0.30437,0.00014,25.63956]
[1778486080402,35.13,80766.27,0.9,-0.30437,0.00014,25.63956]
[1778486080638,35.13,80765.51,0.9,-0.30447,0.00014,25.64318]
[1778486083432,35.13,80757.47,0.9,-0.30557,0.00014,25.6815]
[1778486083469,35.13,80757.47,0.9,-0.30557,0.00014,25.6815]
[1778486083538,35.13,80756.9,0.9,-0.30564,0.00014,25.68411]
[1778486084010,35.13,80756.9,0.9,-0.30564,0.00014,25.68411]
[1778486084040,35.13,80756.9,0.9,-0.30564,0.00014,25.68411]
[1778486085212,35.13,80756.9,0.9,-0.30564,0.00014,25.68411]
[1778486085260,35.13,80756.9,0.9,-0.30564,0.00014,25.68411]
[1778486090296,35.12,80757.16,0.9,-0.3056,0.00014,25.68252]
[1778486099092,35.12,80756.1,0.9,-0.30573,0.00014,25.68695]
[1778486100785,35.12,80756.1,0.9,-0.30573,0.00014,25.68695]
[1778486107148,35.12,80763.84,0.9,-0.30466,0.00014,25.64964]
[1778486112789,35.12,80765.78,0.9,-0.30439,0.00014,25.64022]
[1778486113837,35.12,80766.23,0.9,-0.30433,0.00014,25.63799]
[1778486113887,35.12,80766.23,0.9,-0.30433,0.00014,25.63799]
[1778486113888,35.12,80766.23,0.9,-0.30433,0.00014,25.63796]
[1778486114860,35.12,80766.23,0.9,-0.30433,0.00014,25.63796]
[1778486114913,35.12,80766.23,0.9,-0.30433,0.00014,25.63796]
[1778486115204,35.12,80767.66,0.9,-0.30413,0.00014,25.63107]
[1778486120239,35.11,80767.58,0.9,-0.30414,0.00014,25.63127]
[1778486125851,35.11,80766.96,0.9,-0.30422,0.00014,25.63399]
[1778486129601,35.11,80767.66,0.9,-0.30412,0.00014,25.63048]
[1778486129636,35.11,80767.66,0.9,-0.30412,0.00014,25.63048]
[1778486132433,35.11,80769.07,0.9,-0.3039,0.00014,25.61984]
[1778486132460,35.11,80769.07,0.9,-0.3039,0.00014,25.61984]
[1778486134071,35.11,80771.18,0.9,-0.30361,0.00014,25.60967]
[1778486134096,35.11,80771.18,0.9,-0.30361,0.00014,25.60967]
[1778486138801,35.11,80772.17,0.9,-0.30347,0.00014,25.60472]
[1778486138849,35.11,80772.17,0.9,-0.30347,0.00014,25.60472]
[1778486138896,35.11,80772.17,0.9,-0.30347,0.00014,25.60472]
[1778486139444,35.11,80770.17,0.9,-0.30374,0.00014,25.61428]
[1778486139453,35.11,80770.17,0.9,-0.30374,0.00014,25.61428]
[1778486139567,35.11,80770.17,0.9,-0.30374,0.00014,25.61428]
[1778486139581,35.11,80763.05,0.9,-0.30471,0.00014,25.64832]
[1778486142330,35.11,80756.6,0.9,-0.30558,0.00014,25.67889]
[1778486142376,35.11,80756.6,0.9,-0.30558,0.00014,25.67889]
[1778486142496,35.11,80756.6,0.9,-0.30558,0.00014,25.67889]
[1778486148685,35.1,80751.61,0.9,-0.30625,0.00014,25.70194]
[1778486148780,35.1,80751.4,0.9,-0.30627,0.00014,25.70282]
[1778486154501,35.1,80743.55,0.9,-0.30733,0.00014,25.73931]
[1778486159528,35.1,80746.05,0.9,-0.30697,0.00014,25.72681]
[1778486161176,35.1,80747.0,0.9,-0.30683,0.00014,25.72207]
[1778486161414,35.1,80747.0,0.9,-0.30683,0.00014,25.72207]
[1778486161663,35.1,80747.0,0.9,-0.30683,0.00014,25.72207]
[1778486161725,35.1,80747.0,0.9,-0.30683,0.00014,25.72207]
[1778486161870,35.09,80750.41,0.9,-0.30636,0.00014,25.70579]
[1778486166892,35.09,80755.23,0.9,-0.30569,0.00014,25.68253]
[1778486171892,35.09,80755.06,0.9,-0.30571,0.00014,25.68292]
[1778486176914,35.09,80755.09,0.9,-0.30569,0.00014,25.68235]
[1778486181933,35.09,80756.35,0.9,-0.30551,0.00014,25.6759]
[1778486186951,35.08,80756.6,0.9,-0.30546,0.00014,25.67427]
[1778486191952,35.08,80757.27,0.9,-0.30536,0.00014,25.67063]
[1778486196958,35.08,80757.85,0.9,-0.30525,0.00014,25.66374]
[1778486197863,35.08,80757.85,0.9,-0.30525,0.00014,25.66366]
[1778486197893,35.08,80757.85,0.9,-0.30525,0.00014,25.66366]
[1778486197909,35.08,80757.85,0.9,-0.30525,0.00014,25.66366]
[1778486198460,35.08,80757.57,0.9,-0.30528,0.00014,25.66491]
[1778486198503,35.08,80757.57,0.9,-0.30528,0.00014,25.66491]
[1778486200197,35.08,80757.57,0.9,-0.30528,0.00014,25.66474]
[1778486205980,35.07,80757.61,0.9,-0.30526,0.00014,25.66411]
[1778486206009,35.07,80757.75,0.9,-0.30524,0.00014,25.66335]
[1778486206021,35.07,80757.75,0.9,-0.30524,0.00014,25.66335]
[1778486207723,35.07,80757.95,0.9,-0.30521,0.00014,25.66231]
[1778486207755,35.07,80757.95,0.9,-0.30521,0.00014,25.66231]
[1778486208432,35.07,80758.19,0.9,-0.30517,0.00014,25.66108]
[1778486213890,35.07,80758.54,0.9,-0.30511,0.00014,25.65887]
[1778486218766,35.07,80758.86,0.9,-0.30506,0.00014,25.65697]
[1778486218926,35.07,80757.32,0.9,-0.30527,0.00014,25.66423]
[1778486220034,35.07,80751.71,0.9,-0.30603,0.00014,25.69086]
[1778486220109,35.07,80751.71,0.9,-0.30603,0.00014,25.69086]
[1778486220770,35.07,80751.71,0.9,-0.30603,0.00014,25.69086]
[1778486222376,35.06,80739.68,0.9,-0.30767,0.00014,25.74761]
[1778486222953,35.06,80738.75,0.9,-0.30779,0.00014,25.75184]
[1778486226275,35.06,80736.62,0.9,-0.30807,0.00014,25.76137]
[1778486226406,35.06,80736.62,0.9,-0.30807,0.00014,25.76137]
[1778486226951,35.06,80736.62,0.9,-0.30807,0.00014,25.76137]
[1778486228034,35.06,80732.0,0.9,-0.30869,0.00014,25.78278]
[1778486228057,35.06,80732.0,0.9,-0.30869,0.00014,25.78278]
[1778486228062,35.06,80732.0,0.9,-0.30869,0.00014,25.78278]
[1778486228295,35.06,80732.0,0.9,-0.30869,0.00014,25.78278]
[1778486228323,35.06,80732.0,0.9,-0.30869,0.00014,25.78278]
[1778486229011,35.06,80732.0,0.9,-0.30869,0.00014,25.78278]
[1778486232345,35.05,80728.16,0.9,-0.3092,0.00014,25.80005]
[1778486232371,35.05,80728.16,0.9,-0.3092,0.00014,25.80005]
[1778486232382,35.05,80728.16,0.9,-0.3092,0.00014,25.80005]
[1778486238502,35.05,80727.79,0.9,-0.30922,0.00014,25.80083]
[1778486239826,35.05,80727.47,0.9,-0.30926,0.00014,25.80195]
[1778486239842,35.05,80727.47,0.9,-0.30926,0.00014,25.80195]
[1778486241374,35.05,80727.31,0.9,-0.30927,0.00014,25.80251]
[1778486242152,35.04,80721.92,0.9,-0.31,0.00014,25.82734]
[1778486242164,35.04,80721.92,0.9,-0.31,0.00014,25.82734]
[1778486242983,35.04,80721.01,0.9,-0.31012,0.00014,25.83138]
[1778486248132,35.04,80720.57,0.9,-0.31017,0.00014,25.83285]
[1778486253167,35.03,80718.27,0.9,-0.31045,0.00014,25.83934]
[1778486258386,35.03,80716.98,0.9,-0.31061,0.00014,25.8448]
[1778486261181,35.03,80715.04,0.9,-0.31087,0.00014,25.85343]
[1778486261956,35.03,80715.04,0.9,-0.31087,0.00014,25.85343]
[1778486262075,35.03,80714.58,0.9,-0.31092,0.00014,25.85516]
[1778486262535,35.03,80714.58,0.9,-0.31092,0.00014,25.85516]
[1778486262619,35.03,80714.46,0.9,-0.31093,0.00014,25.85552]
[1778486265143,35.02,80717.75,0.9,-0.31047,0.00014,25.8398]
[1778486265162,35.02,80717.75,0.9,-0.31047,0.00014,25.8398]
[1778486266084,35.02,80717.75,0.9,-0.31047,0.00014,25.8398]
[1778486266259,35.02,80717.08,0.9,-0.31055,0.00014,25.84274]
[1778486271293,35.02,80715.95,0.9,-0.3107,0.00014,25.8475]
[1778486276329,35.02,80715.67,0.9,-0.31072,0.00014,25.84829]
[1778486279791,35.01,80718.18,0.9,-0.31037,0.00014,25.83637]
[1778486280485,35.01,80718.75,0.9,-0.31029,0.00014,25.83352]
[1778486280576,35.01,80722.85,0.9,-0.30972,0.00014,25.81425]
[1778486281316,35.01,80722.85,0.9,-0.30972,0.00014,25.81425]
[1778486282524,35.01,80724.62,0.9,-0.30947,0.00014,25.80579]
[1778486282528,35.01,80724.62,0.9,-0.30947,0.00014,25.80579]
[1778486282865,35.01,80725.86,0.9,-0.30929,0.00014,25.79981]
[1778486284115,35.01,80725.86,0.9,-0.30929,0.00014,25.79966]
[1778486284571,35.01,80725.86,0.9,-0.30929,0.00014,25.79966]
[1778486284603,35.01,80725.86,0.9,-0.30929,0.00014,25.79966]
[1778486284792,35.01,80725.56,0.9,-0.30933,0.00014,25.80091]
[1778486285372,35.01,80725.56,0.9,-0.30933,0.00014,25.80091]
[1778486285473,35.01,80725.96,0.9,-0.30927,0.00014,25.79903]
[1778486291434,35.0,80725.88,0.9,-0.30926,0.00014,25.79849]
[1778486297476,35.0,80727.58,0.9,-0.309,0.00014,25.78954]
[1778486302447,35.0,80729.7,0.9,-0.30869,0.00014,25.7791]
[1778486302513,34.99,80729.36,0.9,-0.30874,0.00014,25.78059]
[1778486303135,34.99,80729.36,0.9,-0.30874,0.00014,25.78059]
[1778486303517,34.99,80729.45,0.9,-0.30872,0.00014,25.78005]
[1778486309560,34.99,80736.26,0.9,-0.30777,0.00014,25.74739]
[1778486314847,34.99,80739.99,0.9,-0.30723,0.00014,25.7258]
[1778486320209,34.99,80742.59,0.9,-0.30686,0.00014,25.71288]
[1778486322284,34.99,80735.79,0.9,-0.30779,0.00014,25.74493]
[1778486322651,34.98,80735.79,0.9,-0.30779,0.00014,25.74482]
[1778486324122,34.98,80735.79,0.9,-0.30779,0.00014,25.74482]
[1778486324877,34.98,80733.19,0.9,-0.30814,0.00014,25.75686]
[1778486330707,34.98,80730.62,0.9,-0.30847,0.00014,25.76824]
[1778486335741,34.98,80731.48,0.9,-0.30834,0.00014,25.76359]
[1778486340777,34.97,80730.85,0.9,-0.30841,0.00014,25.766]
[1778486344319,34.97,80731.44,0.9,-0.30832,0.00014,25.76291]
[1778486345860,34.97,80736.31,0.9,-0.30765,0.00014,25.73979]
[1778486346198,34.97,80735.93,0.9,-0.3077,0.00014,25.74151]
[1778486346205,34.97,80735.93,0.9,-0.3077,0.00014,25.74151]
[1778486346210,34.97,80735.93,0.9,-0.3077,0.00014,25.74151]
[1778486346906,34.97,80735.93,0.9,-0.3077,0.00014,25.74151]
[1778486346923,34.97,80735.81,0.9,-0.30771,0.00014,25.74201]
[1778486348436,34.97,80735.81,0.9,-0.30771,0.00014,25.74194]
[1778486352361,34.97,80734.57,0.9,-0.30787,0.00014,25.74754]
[1778486352861,34.97,80734.12,0.9,-0.30793,0.00014,25.7496]
[1778486353624,34.97,80734.12,0.9,-0.30793,0.00014,25.7496]
[1778486353961,34.97,80734.12,0.9,-0.30793,0.00014,25.7496]
[1778486355655,34.97,80738.9,0.9,-0.30727,0.00014,25.72685]
[1778486355883,34.97,80740.68,0.9,-0.30703,0.00014,25.71837]
[1778486356172,34.97,80740.68,0.9,-0.30703,0.00014,25.71837]
[1778486356183,34.97,80740.68,0.9,-0.30703,0.00014,25.71837]
[1778486356643,34.97,80740.68,0.9,-0.30703,0.00014,25.71837]
[1778486356890,34.97,80742.5,0.9,-0.30678,0.00014,25.70968]
[1778486357268,34.97,80742.5,0.9,-0.30678,0.00014,25.70968]
[1778486358305,34.97,80744.13,0.9,-0.30655,0.00014,25.7019]
[1778486360306,34.97,80744.01,0.9,-0.30657,0.00014,25.70243]
[1778486360776,34.97,80744.01,0.9,-0.30657,0.00014,25.70243]
[1778486361592,34.97,80741.48,0.9,-0.30691,0.00014,25.71443]
[1778486361595,34.97,80741.48,0.9,-0.30691,0.00014,25.71443]
[1778486362029,34.97,80739.75,0.9,-0.30715,0.00014,25.7226]
[1778486362852,34.97,80739.75,0.9,-0.30715,0.00014,25.7226]
[1778486363146,34.97,80739.75,0.9,-0.30715,0.00014,25.7226]
[1778486363150,34.96,80739.27,0.9,-0.30721,0.00014,25.72484]
[1778486364093,34.96,80739.27,0.9,-0.30721,0.00014,25.72484]
[1778486364104,34.96,80739.27,0.9,-0.30721,0.00014,25.72484]
[1778486364145,34.96,80738.03,0.9,-0.30738,0.00014,25.73067]
[1778486364905,34.96,80738.03,0.9,-0.30738,0.00014,25.73067]
[1778486365024,34.96,80738.03,0.9,-0.30738,0.00014,25.73067]
[1778486365030,34.96,80738.03,0.9,-0.30738,0.00014,25.73067]
[1778486370221,34.96,80738.82,0.9,-0.30727,0.00014,25.72658]
[1778486373971,34.96,80739.0,0.9,-0.30722,0.00014,25.72187]
[1778486375187,34.96,80733.99,0.9,-0.3079,0.00014,25.74558]
[1778486376022,34.96,80735.22,0.9,-0.30774,0.00014,25.73978]
[1778486381057,34.96,80735.4,0.9,-0.30771,0.00014,25.73905]
[1778486386092,34.96,80732.95,0.9,-0.30805,0.00014,25.75073]
[1778486389611,34.96,80732.33,0.9,-0.30814,0.00014,25.75372]
[1778486390120,34.96,80731.25,0.9,-0.30829,0.00014,25.75884]
[1778486391449,34.96,80730.88,0.9,-0.30834,0.00014,25.7606]
[1778486391678,34.96,80730.88,0.9,-0.30834,0.00014,25.7606]
[1778486392134,34.96,80730.36,0.9,-0.30841,0.00014,25.76308]
[1778486393720,34.96,80730.07,0.9,-0.30845,0.00014,25.76446]
[1778486393821,34.96,80729.4,0.9,-0.30855,0.00014,25.76764]
[1778486394978,34.96,80729.4,0.9,-0.30855,0.00014,25.76764]
[1778486395001,34.96,80729.4,0.9,-0.30855,0.00014,25.76783]
[1778486395916,34.96,80729.4,0.9,-0.30855,0.00014,25.76783]
[1778486396162,34.97,80729.4,0.9,-0.30856,0.00014,25.76802]
[1778486400723,34.97,80731.31,0.9,-0.30832,0.00014,25.75982]
[1778486402992,34.97,80718.08,0.9,-0.31014,0.00014,25.8222]
[1778486400127,34.97,80718.08,0.9,-0.31014,0.00014,25.8222]
[1778486412401,34.97,80718.08,0.9,-0.31014,0.00014,25.8222]
[1778486412828,34.97,80718.08,0.9,-0.31014,0.00014,25.8222]
[1778486412857,34.97,80717.75,0.9,-0.31019,0.00014,25.82374]
[1778486413480,34.97,80717.75,0.9,-0.31019,0.00014,25.82374]
[1778486413762,34.97,80721.5,0.9,-0.30967,0.00014,25.80618]
[1778486420312,34.97,80722.48,0.9,-0.30954,0.00014,25.80158]
[1778486420414,34.97,80722.19,0.9,-0.30958,0.00014,25.80294]
[1778486426046,34.97,80720.56,0.9,-0.3098,0.00014,25.81058]
[1778486431465,34.97,80720.49,0.9,-0.30979,0.00014,25.80723]
[1778486438514,34.97,80720.02,0.9,-0.30986,0.00014,25.80944]
[1778486443549,34.97,80723.03,0.9,-0.30944,0.00014,25.79532]
[1778486444594,34.97,80723.03,0.9,-0.30944,0.00014,25.79532]
[1778486444658,34.97,80725.5,0.9,-0.3091,0.00014,25.78371]
[1778486445589,34.97,80725.5,0.9,-0.3091,0.00014,25.78371]
[1778486445690,34.97,80727.28,0.9,-0.30886,0.00014,25.77534]
[1778486448157,34.97,80727.28,0.9,-0.30886,0.00014,25.77534]
[1778486448258,34.97,80727.43,0.9,-0.30884,0.00014,25.77477]
[1778486450598,34.97,80736.28,0.9,-0.30762,0.00014,25.733]
[1778486456258,34.97,80740.9,0.9,-0.30699,0.00014,25.71127]
[1778486461678,34.97,80737.15,0.9,-0.30751,0.00014,25.72913]
[1778486462777,34.97,80737.15,0.9,-0.30751,0.00014,25.72913]
[1778486462796,34.97,80739.1,0.9,-0.30724,0.00014,25.7199]
[1778486463921,34.97,80739.1,0.9,-0.30724,0.00014,25.7199]
[1778486464020,34.97,80756.88,0.9,-0.30481,0.00014,25.63513]
[1778486465705,34.97,80760.34,0.9,-0.30432,0.00014,25.61796]
[1778486471085,34.97,80766.54,0.9,-0.30345,0.00014,25.58723]
[1778486471181,34.96,80770.32,0.9,-0.30292,0.00014,25.56856]
[1778486473762,34.96,80780.73,0.9,-0.30149,0.00014,25.51768]
[1778486476792,34.96,80771.14,0.9,-0.30279,0.00014,25.56375]
[1778486477923,34.96,80771.14,0.9,-0.30279,0.00014,25.56375]
[1778486478023,34.96,80770.04,0.9,-0.30293,0.00014,25.56889]
[1778486479804,34.96,80760.98,0.9,-0.30416,0.00014,25.61222]
[1778486482407,34.95,80757.61,0.9,-0.30461,0.00014,25.62795]
[1778486482826,34.95,80758.61,0.9,-0.30447,0.00014,25.6229]
[1778486486787,34.95,80755.39,0.9,-0.30491,0.00014,25.6385]
[1778486486888,34.95,80759.44,0.9,-0.30436,0.00014,25.61909]
[1778486489267,34.95,80759.44,0.9,-0.30436,0.00014,25.61913]
[1778486489908,34.95,80758.51,0.9,-0.30449,0.00014,25.62367]
[1778486494889,34.95,80762.71,0.9,-0.30386,0.00014,25.59868]
[1778486494959,34.95,80762.71,0.9,-0.30386,0.00014,25.59868]
[1778486494977,34.95,80763.48,0.9,-0.30375,0.00014,25.59476]
[1778486499427,34.94,80765.84,0.9,-0.30341,0.00014,25.58251]
[1778486499947,34.94,80766.59,0.9,-0.3033,0.00014,25.57867]
[1778486502209,34.94,80766.95,0.9,-0.30325,0.00014,25.57672]
[1778486502280,34.94,80765.35,0.9,-0.30345,0.00014,25.584]
[1778486504033,34.94,80765.35,0.9,-0.30345,0.00014,25.584]
[1778486504075,34.94,80766.32,0.9,-0.30332,0.00014,25.57943]
[1778486508544,34.93,80760.65,0.9,-0.30408,0.00014,25.60609]
[1778486509006,34.93,80758.68,0.9,-0.30434,0.00014,25.61534]
[1778486510014,34.93,80749.13,0.9,-0.30565,0.00014,25.6612]
[1778486512259,34.93,80745.21,0.9,-0.30619,0.00014,25.67994]
[1778486513035,34.93,80742.58,0.9,-0.30655,0.00014,25.69249]
[1778486513784,34.93,80742.58,0.9,-0.30655,0.00014,25.69249]
[1778486514042,34.93,80741.95,0.9,-0.30663,0.00014,25.6952]
[1778486519077,34.93,80732.94,0.9,-0.30787,0.00014,25.73792]
[1778486519837,34.93,80732.94,0.9,-0.30787,0.00014,25.73792]
[1778486520091,34.93,80734.24,0.9,-0.30769,0.00014,25.73175]
[1778486522160,34.93,80733.11,0.9,-0.30784,0.00014,25.73709]
[1778486522336,34.93,80733.11,0.9,-0.30784,0.00014,25.73709]
[1778486522206,34.93,80729.0,0.9,-0.30841,0.00014,25.7565]
[1778486522703,34.93,80729.0,0.9,-0.30841,0.00014,25.7565]
[1778486524217,34.93,80729.0,0.9,-0.30841,0.00014,25.7565]
[1778486524317,34.93,80723.96,0.9,-0.3091,0.00014,25.78018]
[1778486525180,34.93,80723.96,0.9,-0.3091,0.00014,25.78018]
[1778486525269,34.93,80723.96,0.9,-0.3091,0.00014,25.78018]
[1778486525370,34.93,80725.07,0.9,-0.30895,0.00014,25.77495]
[1778486526980,34.93,80725.07,0.9,-0.30895,0.00014,25.77495]
[1778486527194,34.93,80725.99,0.9,-0.30882,0.00014,25.77062]
[1778486532607,34.93,80726.15,0.9,-0.3088,0.00014,25.76988]
[1778486533175,34.93,80726.46,0.9,-0.30876,0.00014,25.76842]
[1778486535306,34.93,80726.63,0.9,-0.30873,0.00014,25.76762]
[1778486536197,34.93,80726.97,0.9,-0.30868,0.00014,25.7657]
[1778486542239,34.93,80728.0,0.9,-0.30853,0.00014,25.76055]
[1778486548282,34.93,80733.26,0.9,-0.3078,0.00014,25.73546]
[1778486548750,34.93,80733.26,0.9,-0.3078,0.00014,25.73546]
[1778486549289,34.93,80733.06,0.9,-0.30782,0.00014,25.73637]
[1778486550324,34.93,80733.06,0.9,-0.30782,0.00014,25.73637]
[1778486550329,34.93,80726.43,0.9,-0.30874,0.00014,25.76765]
[1778486554946,34.92,80727.73,0.9,-0.30853,0.00014,25.75757]
[1778486555331,34.92,80728.25,0.9,-0.30846,0.00014,25.75506]
[1778486555850,34.92,80728.25,0.9,-0.30846,0.00014,25.75506]
[1778486556197,34.92,80728.25,0.9,-0.30846,0.00014,25.75506]
[1778486557359,34.92,80728.84,0.9,-0.30837,0.00014,25.75221]
[1778486557769,34.92,80725.52,0.9,-0.30883,0.00014,25.7678]
[1778486557784,34.92,80725.52,0.9,-0.30883,0.00014,25.7678]
[1778486558353,34.92,80719.61,0.9,-0.30965,0.00014,25.79568]
[1778486563389,34.92,80712.67,0.9,-0.31061,0.00014,25.82838]
[1778486568423,34.92,80708.88,0.9,-0.31114,0.00014,25.84617]
[1778486570238,34.92,80708.88,0.9,-0.31114,0.00014,25.84617]
[1778486570338,34.92,80708.1,0.9,-0.31124,0.00014,25.84979]
[1778486575472,34.92,80709.51,0.9,-0.31105,0.00014,25.84313]
[1778486580507,34.92,80713.0,0.9,-0.31056,0.00014,25.82679]
[1778486581780,34.92,80713.0,0.9,-0.31056,0.00014,25.82679]
[1778486581876,34.92,80706.75,0.9,-0.31143,0.00014,25.85593]
[1778486587279,34.92,80706.45,0.9,-0.31146,0.00014,25.85704]
[1778486587359,34.92,80706.29,0.9,-0.31147,0.00014,25.85739]
[1778486589246,34.92,80706.29,0.9,-0.31147,0.00014,25.85739]
[1778486589347,34.92,80706.07,0.9,-0.31149,0.00014,25.85803]
[1778486590975,34.92,80706.07,0.9,-0.31149,0.00014,25.85803]
[1778486591072,34.92,80706.1,0.9,-0.31148,0.00014,25.8577]
[1778486592968,34.91,80702.72,0.9,-0.31194,0.00014,25.87324]
[1778486592990,34.91,80702.72,0.9,-0.31194,0.00014,25.87324]
[1778486593035,34.91,80702.3,0.9,-0.312,0.00014,25.87499]
[1778486598827,34.91,80702.43,0.9,-0.31195,0.00014,25.87338]
[1778486598928,34.91,80700.64,0.9,-0.31219,0.00014,25.8815]
[1778486605686,34.9,80701.73,0.9,-0.312,0.00014,25.87502]
[1778486611767,34.89,80702.29,0.9,-0.3119,0.00014,25.87162]
[1778486612205,34.89,80702.29,0.9,-0.3119,0.00014,25.87162]
[1778486612304,34.89,80702.29,0.9,-0.3119,0.00014,25.87162]
[1778486612405,34.89,80702.5,0.9,-0.31184,0.00014,25.86638]
[1778486613542,34.89,80702.5,0.9,-0.31184,0.00014,25.86638]
[1778486614448,34.89,80702.5,0.9,-0.31184,0.00014,25.86638]
[1778486613743,34.89,80715.97,0.9,-0.30997,0.00014,25.80323]
[1778486615410,34.89,80715.97,0.9,-0.30997,0.00014,25.80323]
[1778486614749,34.89,80716.62,0.9,-0.30988,0.00014,25.80004]
[1778486617458,34.89,80717.45,0.9,-0.30976,0.00014,25.796]
[1778486618342,34.89,80717.21,0.9,-0.30978,0.00014,25.79688]
[1778486618443,34.88,80719.04,0.9,-0.30953,0.00014,25.78815]
[1778486619570,34.88,80719.04,0.9,-0.30953,0.00014,25.78815]
[1778486619784,34.88,80719.68,0.9,-0.30943,0.00014,25.78502]
[1778486622186,34.88,80720.3,0.9,-0.30935,0.00014,25.78199]
[1778486622200,34.88,80723.52,0.9,-0.3089,0.00014,25.7667]
[1778486623916,34.88,80725.04,0.9,-0.30869,0.00014,25.75942]
[1778486629262,34.88,80723.72,0.9,-0.30886,0.00014,25.76524]
[1778486629363,34.88,80723.17,0.9,-0.30893,0.00014,25.76769]
[1778486630187,34.88,80723.17,0.9,-0.30893,0.00014,25.76769]
[1778486630188,34.88,80722.67,0.9,-0.309,0.00014,25.77004]
[1778486631235,34.88,80722.67,0.9,-0.309,0.00014,25.77004]
[1778486631322,34.88,80722.4,0.9,-0.30903,0.00014,25.77117]
[1778486634259,34.88,80722.91,0.9,-0.30896,0.00014,25.76869]
[1778486636022,34.88,80723.63,0.9,-0.30886,0.00014,25.76516]
[1778486636123,34.88,80722.93,0.9,-0.30895,0.00014,25.76839]
[1778486641938,34.87,80722.54,0.9,-0.30899,0.00014,25.76986]
[1778486643416,34.87,80722.54,0.9,-0.30899,0.00014,25.76986]
[1778486643437,34.87,80722.24,0.9,-0.30903,0.00014,25.77117]
[1778486645248,34.87,80722.24,0.9,-0.30903,0.00014,25.77117]
[1778486646125,34.87,80727.49,0.9,-0.3083,0.00014,25.74626]
[1778486649914,34.87,80728.11,0.9,-0.30822,0.00014,25.74324]
[1778486650033,34.87,80727.89,0.9,-0.30825,0.00014,25.74426]
[1778486651846,34.87,80729.12,0.9,-0.30808,0.00014,25.73841]
[1778486652049,34.87,80728.24,0.9,-0.3082,0.00014,25.74257]
[1778486653672,34.87,80727.68,0.9,-0.30827,0.00014,25.74518]
[1778486655068,34.87,80727.68,0.9,-0.30827,0.00014,25.74517]
[1778486660103,34.87,80725.76,0.9,-0.30854,0.00014,25.75416]
[1778486665138,34.87,80725.16,0.9,-0.30861,0.00014,25.75686]
[1778486669724,34.87,80726.03,0.9,-0.30849,0.00014,25.75264]
[1778486669776,34.87,80726.03,0.9,-0.30849,0.00014,25.75264]
[1778486669917,34.87,80726.03,0.9,-0.30849,0.00014,25.75264]
[1778486669999,34.87,80726.03,0.9,-0.30849,0.00014,25.75264]
[1778486670061,34.87,80726.03,0.9,-0.30849,0.00014,25.75264]
[1778486670078,34.87,80726.03,0.9,-0.30849,0.00014,25.75264]
[1778486670365,34.87,80706.37,0.9,-0.31121,0.00014,25.84503]
[1778486670699,34.87,80706.37,0.9,-0.31121,0.00014,25.84503]
[1778486671185,34.87,80706.37,0.9,-0.31119,0.00014,25.84133]
[1778486672192,34.87,80701.5,0.9,-0.31186,0.00014,25.86393]
[1778486672797,34.87,80701.5,0.9,-0.31186,0.00014,25.86393]
[1778486673471,34.87,80701.5,0.9,-0.31186,0.00014,25.86393]
[1778486673199,34.87,80702.39,0.9,-0.31174,0.00014,25.85966]
[1778486673601,34.87,80702.39,0.9,-0.31174,0.00014,25.85966]
[1778486674205,34.87,80702.63,0.9,-0.3117,0.00014,25.85842]
[1778486675345,34.87,80702.63,0.9,-0.3117,0.00014,25.85842]
[1778486675564,34.87,80702.49,0.9,-0.31173,0.00014,25.85934]
[1778486676383,34.87,80702.49,0.9,-0.31173,0.00014,25.85934]
[1778486676522,34.87,80702.49,0.9,-0.31173,0.00014,25.85934]
[1778486676484,34.87,80702.28,0.9,-0.31176,0.00014,25.86046]
[1778486678191,34.87,80702.14,0.9,-0.31178,0.00014,25.86124]
[1778486679871,34.87,80701.57,0.9,-0.31186,0.00014,25.86403]
[1778486680247,34.87,80701.57,0.9,-0.31187,0.00014,25.86415]
[1778486685284,34.88,80705.07,0.9,-0.3114,0.00014,25.84861]
[1778486689133,34.88,80700.87,0.9,-0.312,0.00014,25.86853]
[1778486694346,34.88,80700.81,0.9,-0.31202,0.00014,25.86941]
[1778486699380,34.89,80701.11,0.9,-0.31199,0.00014,25.8685]
[1778486700790,34.89,80701.09,0.9,-0.312,0.00014,25.86868]
[1778486701598,34.89,80701.69,0.9,-0.31192,0.00014,25.86599]
[1778486701662,34.89,80701.69,0.9,-0.31192,0.00014,25.86599]
[1778486701828,34.89,80701.69,0.9,-0.31192,0.00014,25.86599]
[1778486701831,34.89,80701.69,0.9,-0.31192,0.00014,25.86599]
[1778486701904,34.89,80701.69,0.9,-0.31192,0.00014,25.86599]
[1778486702296,34.89,80701.69,0.9,-0.31192,0.00014,25.86599]
[1778486702566,34.89,80701.69,0.9,-0.31192,0.00014,25.86599]
[1778486702401,34.89,80702.68,0.9,-0.31178,0.00014,25.86138]
[1778486702667,34.89,80702.68,0.9,-0.31178,0.00014,25.86138]
[1778486703371,34.89,80702.68,0.9,-0.31178,0.00014,25.86138]
[1778486703406,34.89,80702.68,0.9,-0.31178,0.00014,25.86138]
[1778486703424,34.89,80733.48,0.9,-0.30752,0.00014,25.71649]
[1778486705423,34.89,80733.48,0.9,-0.30752,0.00014,25.71646]
[1778486705523,34.89,80733.48,0.9,-0.30752,0.00014,25.71646]
[1778486705542,34.89,80733.48,0.9,-0.30752,0.00014,25.71646]
[1778486706429,34.89,80731.26,0.9,-0.30783,0.00014,25.72693]
[1778486708444,34.89,80722.7,0.9,-0.309,0.00014,25.76728]
[1778486709253,34.89,80722.7,0.9,-0.309,0.00014,25.76728]
[1778486709264,34.89,80722.7,0.9,-0.309,0.00014,25.76728]
[1778486709463,34.89,80722.7,0.9,-0.309,0.00014,25.76728]
[1778486709554,34.88,80719.81,0.9,-0.3094,0.00014,25.78082]
[1778486709826,34.88,80719.81,0.9,-0.3094,0.00014,25.78082]
[1778486709986,34.88,80719.81,0.9,-0.3094,0.00014,25.78082]
[1778486710000,34.88,80719.81,0.9,-0.3094,0.00014,25.78082]
[1778486710457,34.88,80719.81,0.9,-0.3094,0.00014,25.78074]
[1778486710734,34.88,80719.81,0.9,-0.3094,0.00014,25.78074]
[1778486710747,34.88,80719.81,0.9,-0.3094,0.00014,25.78074]
[1778486710910,34.88,80719.81,0.9,-0.3094,0.00014,25.78074]
[1778486711465,34.88,80719.75,0.9,-0.3094,0.00014,25.78094]
[1778486714374,34.88,80719.36,0.9,-0.30945,0.00014,25.78261]
[1778486714589,34.88,80718.68,0.9,-0.30955,0.00014,25.78573]
[1778486716082,34.88,80718.68,0.9,-0.30955,0.00014,25.78573]
[1778486716409,34.88,80718.68,0.9,-0.30955,0.00014,25.78573]
[1778486717660,34.88,80717.47,0.9,-0.30971,0.00014,25.79118]
[1778486717687,34.88,80717.47,0.9,-0.30971,0.00014,25.79118]
[1778486718082,34.88,80717.47,0.9,-0.30971,0.00014,25.79118]
[1778486718513,34.88,80717.47,0.9,-0.3097,0.00014,25.79109]
[1778486719509,34.88,80717.47,0.9,-0.3097,0.00014,25.79109]
[1778486719585,34.88,80717.47,0.9,-0.3097,0.00014,25.79109]
[1778486720528,34.88,80718.44,0.9,-0.30957,0.00014,25.78637]
[1778486725563,34.88,80712.32,0.9,-0.3104,0.00014,25.81457]
[1778486730598,34.87,80713.36,0.9,-0.31024,0.00014,25.80915]
[1778486735636,34.87,80718.03,0.9,-0.30956,0.00014,25.78298]
[1778486739947,34.87,80717.07,0.9,-0.30968,0.00014,25.78721]
[1778486740119,34.87,80717.07,0.9,-0.30968,0.00014,25.78721]
[1778486740188,34.87,80717.07,0.9,-0.30968,0.00014,25.78721]
[1778486740522,34.87,80717.07,0.9,-0.30968,0.00014,25.78721]
[1778486740641,34.87,80717.59,0.9,-0.30961,0.00014,25.78456]
[1778486740760,34.87,80717.59,0.9,-0.30961,0.00014,25.78456]
[1778486741328,34.87,80733.02,0.9,-0.30747,0.00014,25.71158]
[1778486742116,34.87,80733.02,0.9,-0.30747,0.00014,25.71158]
[1778486742210,34.87,80742.4,0.9,-0.30618,0.00014,25.66683]
[1778486743563,34.87,80742.4,0.9,-0.30618,0.00014,25.66683]
[1778486743575,34.87,80742.4,0.9,-0.30618,0.00014,25.66683]
[1778486744074,34.87,80742.15,0.9,-0.30622,0.00014,25.66803]
[1778486744161,34.87,80738.22,0.9,-0.30676,0.00014,25.68679]
[1778486745245,34.87,80738.22,0.9,-0.30676,0.00014,25.68679]
[1778486745644,34.87,80738.22,0.9,-0.30676,0.00014,25.68679]
[1778486750740,34.87,80737.27,0.9,-0.30688,0.00014,25.69118]
[1778486758390,34.87,80738.54,0.9,-0.30671,0.00014,25.68503]
[1778486762283,34.87,80738.82,0.9,-0.30667,0.00014,25.68367]
[1778486762384,34.87,80740.7,0.9,-0.30641,0.00014,25.67468]
[1778486763247,34.87,80740.7,0.9,-0.30641,0.00014,25.67468]
[1778486763323,34.87,80740.7,0.9,-0.30641,0.00014,25.67468]
[1778486763366,34.87,80740.7,0.9,-0.30641,0.00014,25.67468]
[1778486764419,34.87,80750.87,0.9,-0.30501,0.00014,25.62595]
[1778486765424,34.87,80750.87,0.9,-0.30501,0.00014,25.62595]
[1778486765434,34.87,80750.87,0.9,-0.30501,0.00014,25.62595]
[1778486765524,34.87,80751.92,0.9,-0.30487,0.00014,25.62099]
[1778486766423,34.87,80751.92,0.9,-0.30487,0.00014,25.62099]
[1778486769869,34.87,80751.01,0.9,-0.305,0.00014,25.62548]
[1778486770459,34.87,80751.01,0.9,-0.305,0.00014,25.62548]
[1778486770560,34.87,80751.29,0.9,-0.30496,0.00014,25.6242]
[1778486773191,34.87,80751.78,0.9,-0.30489,0.00014,25.62187]
[1778486778603,34.87,80754.12,0.9,-0.30458,0.00014,25.61075]
[1778486783127,34.87,80755.19,0.9,-0.30443,0.00014,25.60575]
[1778486788600,34.87,80756.98,0.9,-0.30419,0.00014,25.59739]
[1778486793674,34.87,80758.19,0.9,-0.30401,0.00014,25.58798]
[1778486799390,34.87,80758.04,0.9,-0.30404,0.00014,25.58899]
[1778486801131,34.87,80759.42,0.9,-0.30385,0.00014,25.58237]
[1778486801342,34.87,80759.42,0.9,-0.30385,0.00014,25.58237]
[1778486801358,34.87,80759.42,0.9,-0.30385,0.00014,25.58237]
[1778486801443,34.87,80760.81,0.9,-0.30366,0.00014,25.57569]
[1778486803333,34.87,80760.81,0.9,-0.30366,0.00014,25.57574]
[1778486805245,34.87,80765.2,0.9,-0.30307,0.00014,25.55461]
[1778486805343,34.87,80765.68,0.9,-0.303,0.00014,25.55236]
[1778486806381,34.87,80765.68,0.9,-0.303,0.00014,25.55236]
[1778486811871,34.88,80770.96,0.9,-0.30229,0.00014,25.52718]
[1778486812841,34.88,80770.74,0.9,-0.30233,0.00014,25.52834]
[1778486816405,34.88,80771.57,0.9,-0.30222,0.00014,25.52458]
[1778486817008,34.88,80770.51,0.9,-0.30237,0.00014,25.52993]
[1778486817511,34.88,80770.51,0.9,-0.30237,0.00014,25.52993]
[1778486819486,34.88,80771.95,0.9,-0.30217,0.00014,25.52301]
[1778486819553,34.88,80771.95,0.9,-0.30217,0.00014,25.52301]
[1778486819587,34.88,80770.99,0.9,-0.30231,0.00014,25.52785]
[1778486821591,34.88,80770.99,0.9,-0.30231,0.00014,25.52785]
[1778486821644,34.88,80773.28,0.9,-0.302,0.00014,25.51688]
[1778486827278,34.88,80771.16,0.9,-0.3023,0.00014,25.52763]
[1778486830133,34.89,80771.37,0.9,-0.30228,0.00014,25.52677]
[1778486832191,34.89,80769.3,0.9,-0.30257,0.00014,25.53699]
[1778486832389,34.89,80764.44,0.9,-0.30323,0.00014,25.56062]
[1778486835877,34.89,80759.51,0.9,-0.30391,0.00014,25.58459]
[1778486836341,34.89,80753.07,0.9,-0.30479,0.00014,25.61563]
[1778486837256,34.89,80753.07,0.9,-0.30479,0.00014,25.61563]
[1778486837915,34.89,80750.41,0.9,-0.30516,0.00014,25.6284]
[1778486838355,34.89,80750.41,0.9,-0.30516,0.00014,25.62838]
[1778486841971,34.89,80748.87,0.9,-0.30537,0.00014,25.63567]
[1778486843390,34.89,80748.87,0.9,-0.30537,0.00014,25.63565]
[1778486844037,34.89,80748.87,0.9,-0.30537,0.00014,25.63565]
[1778486844920,34.89,80748.55,0.9,-0.30541,0.00014,25.63716]
[1778486848246,34.89,80748.19,0.9,-0.30546,0.00014,25.63883]
[1778486849297,34.89,80745.94,0.9,-0.30577,0.00014,25.64959]
[1778486849312,34.89,80745.94,0.9,-0.30577,0.00014,25.64959]
[1778486849359,34.89,80745.94,0.9,-0.30577,0.00014,25.64959]
[1778486849422,34.89,80745.94,0.9,-0.30577,0.00014,25.64959]
[1778486849594,34.89,80747.99,0.9,-0.30548,0.00014,25.63974]
[1778486850104,34.89,80747.99,0.9,-0.30548,0.00014,25.63974]
[1778486850735,34.89,80747.53,0.9,-0.30555,0.00014,25.64189]
[1778486851069,34.89,80747.53,0.9,-0.30555,0.00014,25.64189]
[1778486851320,34.89,80747.53,0.9,-0.30555,0.00014,25.64189]
[1778486856484,34.88,80743.28,0.9,-0.30611,0.00014,25.65839]
[1778486857405,34.88,80743.28,0.9,-0.30611,0.00014,25.65839]
[1778486857505,34.88,80741.88,0.9,-0.3063,0.00014,25.66504]
[1778486859548,34.88,80742.09,0.9,-0.30627,0.00014,25.66396]
[1778486860017,34.88,80742.03,0.9,-0.30627,0.00014,25.6642]
[1778486860027,34.88,80742.03,0.9,-0.30627,0.00014,25.6642]
[1778486860481,34.88,80742.03,0.9,-0.30627,0.00014,25.6642]
[1778486860581,34.88,80748.87,0.9,-0.30533,0.00014,25.63146]
[1778486862257,34.88,80752.88,0.9,-0.30478,0.00014,25.61214]
[1778486862456,34.88,80752.88,0.9,-0.30478,0.00014,25.61214]
[1778486862527,34.88,80753.15,0.9,-0.30475,0.00014,25.61084]
[1778486867560,34.88,80751.63,0.9,-0.30496,0.00014,25.6182]
[1778486870333,34.88,80752.02,0.9,-0.3049,0.00014,25.61633]
[1778486870368,34.88,80752.02,0.9,-0.3049,0.00014,25.61633]
[1778486870561,34.88,80752.02,0.9,-0.3049,0.00014,25.61633]
[1778486870661,34.88,80757.68,0.9,-0.30413,0.00014,25.58909]
[1778486871653,34.88,80767.81,0.9,-0.30274,0.00014,25.5401]
[1778486873111,34.88,80767.81,0.9,-0.30274,0.00014,25.54017]
[1778486874404,34.88,80768.19,0.9,-0.30269,0.00014,25.5384]
[1778486874609,34.88,80769.19,0.9,-0.30256,0.00014,25.53361]
[1778486876434,34.89,80768.67,0.9,-0.30263,0.00014,25.53621]
[1778486876627,34.89,80769.3,0.9,-0.30254,0.00014,25.53322]
[1778486878908,34.89,80769.69,0.9,-0.3025,0.00014,25.53147]
[1778486878919,34.89,80769.69,0.9,-0.3025,0.00014,25.53147]
[1778486879425,34.89,80769.69,0.9,-0.3025,0.00014,25.53147]
[1778486879479,34.89,80769.69,0.9,-0.3025,0.00014,25.53147]
[1778486879644,34.89,80770.78,0.9,-0.30235,0.00014,25.52624]
[1778486880495,34.89,80770.78,0.9,-0.30235,0.00014,25.52624]
[1778486880507,34.89,80770.78,0.9,-0.30235,0.00014,25.52624]
[1778486880654,34.89,80773.68,0.9,-0.30195,0.00014,25.51221]
[1778486882529,34.89,80778.23,0.9,-0.30134,0.00014,25.49013]
[1778486884433,34.89,80776.16,0.9,-0.30162,0.00014,25.50041]
[1778486889715,34.89,80771.43,0.9,-0.30228,0.00014,25.52391]
[1778486892291,34.89,80771.93,0.9,-0.30222,0.00014,25.52162]
[1778486892735,34.89,80772.1,0.9,-0.3022,0.00014,25.52087]
[1778486897770,34.89,80768.68,0.9,-0.30267,0.00014,25.53773]
[1778486898702,34.89,80768.68,0.9,-0.30267,0.00014,25.53773]
[1778486898777,34.89,80768.83,0.9,-0.30265,0.00014,25.53705]
[1778486900826,34.89,80769.0,0.9,-0.30263,0.00014,25.53631]
[1778486901652,34.89,80769.0,0.9,-0.30263,0.00014,25.53631]
[1778486901803,34.89,80769.74,0.9,-0.30253,0.00014,25.53276]
[1778486904777,34.9,80766.85,0.9,-0.30293,0.00014,25.54684]
[1778486904821,34.9,80766.81,0.9,-0.30293,0.00014,25.54706]
[1778486906747,34.9,80766.05,0.9,-0.30304,0.00014,25.55077]
[1778486908677,34.9,80764.68,0.9,-0.30322,0.00014,25.55742]
[1778486908811,34.9,80764.68,0.9,-0.30322,0.00014,25.55742]
[1778486908798,34.9,80761.9,0.9,-0.30361,0.00014,25.5709]
[1778486908943,34.9,80761.9,0.9,-0.30361,0.00014,25.5709]
[1778486909795,34.9,80755.77,0.9,-0.30445,0.00014,25.60046]
[1778486910775,34.9,80744.61,0.9,-0.30598,0.00014,25.65395]
[1778486911806,34.9,80744.61,0.9,-0.30598,0.00014,25.65395]
[1778486911831,34.9,80744.61,0.9,-0.30598,0.00014,25.65395]
[1778486911888,34.9,80739.58,0.9,-0.30667,0.00014,25.67796]
[1778486911913,34.9,80739.58,0.9,-0.30667,0.00014,25.67796]
[1778486911987,34.89,80733.73,0.9,-0.30745,0.00014,25.70203]
[1778486913624,34.9,80722.01,0.9,-0.30908,0.00014,25.75777]
[1778486914967,34.9,80722.01,0.9,-0.30908,0.00014,25.75777]
[1778486915557,34.9,80719.79,0.9,-0.30939,0.00014,25.76834]
[1778486916964,34.9,80719.79,0.9,-0.30939,0.00014,25.76845]
[1778486916965,34.9,80719.92,0.9,-0.30937,0.00014,25.76795]
[1778486922584,34.9,80714.81,0.9,-0.31009,0.00014,25.79237]
[1778486928447,34.9,80715.64,0.9,-0.30999,0.00014,25.78904]
[1778486934027,34.91,80718.92,0.9,-0.30956,0.00014,25.77439]
[1778486939672,34.91,80720.99,0.9,-0.30929,0.00014,25.76539]
[1778486942864,34.91,80719.95,0.9,-0.30944,0.00014,25.77052]
[1778486943000,34.91,80717.76,0.9,-0.30975,0.00014,25.78081]
[1778486943118,34.91,80717.76,0.9,-0.30975,0.00014,25.78081]
[1778486943301,34.91,80704.28,0.9,-0.31162,0.00014,25.84396]
[1778486944564,34.91,80704.28,0.9,-0.31162,0.00014,25.84396]
[1778486944600,34.92,80695.71,0.9,-0.31281,0.00014,25.88385]
[1778486945316,34.92,80695.71,0.9,-0.31281,0.00014,25.88385]
[1778486946957,34.92,80695.66,0.9,-0.31282,0.00014,25.88414]
[1778486947305,34.92,80695.66,0.9,-0.31282,0.00014,25.88414]
[1778486947330,34.92,80695.38,0.9,-0.31286,0.00014,25.88545]
[1778486952402,34.92,80695.99,0.9,-0.31277,0.00014,25.88269]
[1778486952406,34.92,80695.99,0.9,-0.31277,0.00014,25.88269]
[1778486953192,34.92,80699.63,0.9,-0.31227,0.00014,25.86583]
[1778486953386,34.92,80699.63,0.9,-0.31227,0.00014,25.86583]
[1778486954064,34.92,80699.05,0.9,-0.31235,0.00014,25.86854]
[1778486954068,34.92,80699.05,0.9,-0.31235,0.00014,25.86854]
[1778486957478,34.92,80698.79,0.9,-0.31239,0.00014,25.86983]
[1778486957541,34.92,80698.9,0.9,-0.31237,0.00014,25.86935]
[1778486957951,34.92,80698.9,0.9,-0.31237,0.00014,25.86935]
[1778486959500,34.92,80698.75,0.9,-0.31239,0.00014,25.87007]
[1778486959812,34.92,80697.75,0.9,-0.31253,0.00014,25.87476]
[1778486965250,34.92,80695.62,0.9,-0.31283,0.00014,25.88473]
[1778486968542,34.92,80695.52,0.9,-0.31284,0.00014,25.88512]
[1778486968610,34.92,80695.52,0.9,-0.31284,0.00014,25.88512]
[1778486969658,34.92,80692.85,0.9,-0.31321,0.00014,25.89737]
[1778486971562,34.92,80685.1,0.9,-0.31429,0.00014,25.93299]
[1778486971658,34.92,80685.1,0.9,-0.31429,0.00014,25.93299]
[1778486971682,34.92,80685.1,0.9,-0.31429,0.00014,25.93299]
[1778486971723,34.92,80685.1,0.9,-0.31429,0.00014,25.93299]
[1778486971859,34.92,80685.1,0.9,-0.31429,0.00014,25.93299]
[1778486971825,34.92,80685.5,0.9,-0.31421,0.00014,25.92743]
[1778486971944,34.92,80685.5,0.9,-0.31421,0.00014,25.92743]
[1778486971954,34.92,80685.5,0.9,-0.31421,0.00014,25.92743]
[1778486972866,34.92,80673.13,0.9,-0.31593,0.00014,25.98402]
[1778486973161,34.92,80673.13,0.9,-0.31593,0.00014,25.98402]
[1778486973737,34.92,80673.13,0.9,-0.31593,0.00014,25.98402]
[1778486973834,34.92,80672.5,0.9,-0.31602,0.00014,25.98682]
[1778486974231,34.92,80672.5,0.9,-0.31602,0.00014,25.98682]
[1778486976837,34.92,80673.65,0.9,-0.31586,0.00014,25.98149]
[1778486978515,34.91,80674.64,0.9,-0.31571,0.00014,25.97682]
[1778486984378,34.91,80676.2,0.9,-0.31548,0.00014,25.9692]
[1778486989414,34.91,80675.66,0.9,-0.31555,0.00014,25.97129]
[1778486994448,34.91,80676.38,0.9,-0.31544,0.00014,25.96764]
[1778486995088,34.91,80676.38,0.9,-0.31544,0.00014,25.96764]
[1778486998597,34.91,80684.14,0.9,-0.31435,0.00014,25.93183]
[1778487000138,34.9,80677.33,0.9,-0.3153,0.00014,25.96301]
[1778487000358,34.9,80677.33,0.9,-0.3153,0.00014,25.96301]
[1778487000394,34.9,80677.33,0.9,-0.3153,0.00014,25.96301]
[1778487000491,34.9,80677.26,0.9,-0.3153,0.00014,25.96327]
[1778487001304,34.9,80677.26,0.9,-0.3153,0.00014,25.96327]
[1778487001349,34.9,80677.26,0.9,-0.3153,0.00014,25.96327]
[1778487001358,34.9,80677.26,0.9,-0.3153,0.00014,25.96327]
[1778487001750,34.9,80677.92,0.9,-0.31521,0.00014,25.96011]
[1778487005716,34.9,80673.43,0.9,-0.31583,0.00014,25.9805]
[1778487005743,34.9,80673.43,0.9,-0.31583,0.00014,25.9805]
[1778487005817,34.9,80672.71,0.9,-0.31593,0.00014,25.98364]
[1778487006912,34.9,80672.71,0.9,-0.31593,0.00014,25.98364]
[1778487006976,34.9,80672.71,0.9,-0.31593,0.00014,25.98364]
[1778487006986,34.9,80672.71,0.9,-0.31593,0.00014,25.98364]
[1778487007549,34.9,80671.94,0.9,-0.31603,0.00014,25.98707]
[1778487011120,34.9,80670.35,0.9,-0.31625,0.00014,25.99407]
[1778487011128,34.9,80670.35,0.9,-0.31625,0.00014,25.99407]
[1778487011578,34.9,80670.3,0.9,-0.31625,0.00014,25.99421]
[1778487014293,34.9,80669.66,0.9,-0.31634,0.00014,25.99697]
[1778487014379,34.9,80669.66,0.9,-0.31634,0.00014,25.99697]
[1778487019536,34.9,80666.82,0.9,-0.31672,0.00014,26.00949]
[1778487019590,34.9,80666.82,0.9,-0.31672,0.00014,26.00949]
[1778487019591,34.9,80666.82,0.9,-0.31672,0.00014,26.00949]
[1778487019711,34.9,80666.82,0.9,-0.31672,0.00014,26.00949]
[1778487019780,34.9,80661.01,0.9,-0.31753,0.00014,26.03576]
[1778487021186,34.89,80660.36,0.9,-0.31762,0.00014,26.03853]
[1778487021193,34.89,80660.36,0.9,-0.31762,0.00014,26.03853]
[1778487021849,34.89,80660.36,0.9,-0.31762,0.00014,26.03853]
[1778487021874,34.89,80660.36,0.9,-0.31762,0.00014,26.03853]
[1778487021943,34.89,80657.34,0.9,-0.31804,0.00014,26.05217]
[1778487022267,34.89,80657.34,0.9,-0.31804,0.00014,26.05217]
[1778487022454,34.89,80657.34,0.9,-0.31804,0.00014,26.05217]
[1778487024416,34.89,80664.83,0.9,-0.31698,0.00014,26.01796]
[1778487024427,34.89,80664.83,0.9,-0.31698,0.00014,26.01796]
[1778487024429,34.89,80664.83,0.9,-0.31698,0.00014,26.01796]
[1778487024675,34.89,80667.16,0.9,-0.31666,0.00014,26.00731]
[1778487028797,34.89,80664.39,0.9,-0.31704,0.00014,26.01974]
[1778487028805,34.89,80663.41,0.9,-0.31717,0.00014,26.02404]
[1778487032492,34.89,80663.75,0.9,-0.3171,0.00014,26.01863]
[1778487032548,34.89,80663.75,0.9,-0.3171,0.00014,26.01863]
[1778487032761,34.89,80665.71,0.9,-0.31682,0.00014,26.00967]
[1778487035581,34.89,80670.22,0.9,-0.31619,0.00014,25.98905]
[1778487040750,34.89,80671.56,0.9,-0.316,0.00014,25.98274]
[1778487043564,34.89,80673.4,0.9,-0.31574,0.00014,25.97423]
[1778487043608,34.89,80673.4,0.9,-0.31574,0.00014,25.97423]
[1778487043806,34.89,80672.69,0.9,-0.31584,0.00014,25.97743]
[1778487044480,34.89,80672.69,0.9,-0.31584,0.00014,25.97743]
[1778487044534,34.89,80672.69,0.9,-0.31584,0.00014,25.97743]
[1778487044569,34.89,80674.0,0.9,-0.31565,0.00014,25.97141]
[1778487045405,34.89,80674.0,0.9,-0.31565,0.00014,25.97141]
[1778487045443,34.89,80674.0,0.9,-0.31565,0.00014,25.97141]
[1778487045506,34.88,80674.0,0.9,-0.31565,0.00014,25.97138]
[1778487046454,34.88,80674.0,0.9,-0.31565,0.00014,25.97138]
[1778487046852,34.88,80674.0,0.9,-0.31565,0.00014,25.97138]
[1778487046933,34.88,80678.35,0.9,-0.31504,0.00014,25.95144]
[1778487050918,34.88,80679.79,0.9,-0.31484,0.00014,25.94477]
[1778487050960,34.88,80677.96,0.9,-0.31509,0.00014,25.95314]
[1778487052823,34.88,80677.96,0.9,-0.31509,0.00014,25.95311]
[1778487052862,34.88,80677.96,0.9,-0.31509,0.00014,25.95311]
[1778487052924,34.88,80678.14,0.9,-0.31507,0.00014,25.95226]
[1778487053827,34.88,80678.14,0.9,-0.31507,0.00014,25.95226]
[1778487053868,34.88,80678.14,0.9,-0.31507,0.00014,25.95226]
[1778487053928,34.88,80676.67,0.9,-0.31527,0.00014,25.95897]
[1778487059922,34.88,80679.49,0.9,-0.31487,0.00014,25.94587]
[1778487064956,34.88,80680.12,0.9,-0.31478,0.00014,25.94285]
[1778487065637,34.88,80680.12,0.9,-0.31478,0.00014,25.94285]
[1778487065679,34.88,80680.12,0.9,-0.31478,0.00014,25.94285]
[1778487067219,34.88,80691.89,0.9,-0.31314,0.00014,25.88864]
[1778487067978,34.88,80693.76,0.9,-0.31289,0.00014,25.88002]
[1778487068430,34.88,80693.76,0.9,-0.31289,0.00014,25.88002]
[1778487069332,34.88,80696.19,0.9,-0.31255,0.00014,25.86879]
[1778487069339,34.88,80696.19,0.9,-0.31255,0.00014,25.86879]
[1778487069364,34.88,80696.19,0.9,-0.31255,0.00014,25.86879]
[1778487069369,34.88,80696.19,0.9,-0.31255,0.00014,25.86879]
[1778487069397,34.88,80696.19,0.9,-0.31255,0.00014,25.86879]
[1778487071561,34.88,80696.25,0.9,-0.31254,0.00014,25.8686]
[1778487071587,34.88,80696.25,0.9,-0.31254,0.00014,25.8686]
[1778487071908,34.88,80696.25,0.9,-0.31254,0.00014,25.8686]
[1778487071961,34.88,80696.59,0.9,-0.3125,0.00014,25.86706]
[1778487072027,34.88,80696.59,0.9,-0.3125,0.00014,25.86706]
[1778487072670,34.88,80696.59,0.9,-0.3125,0.00014,25.86706]
[1778487073341,34.88,80700.45,0.9,-0.31196,0.00014,25.84918]
[1778487073368,34.88,80705.72,0.9,-0.31123,0.00014,25.82463]
[1778487078467,34.89,80704.51,0.9,-0.31141,0.00014,25.83057]
[1778487084884,34.89,80697.82,0.9,-0.31235,0.00014,25.86207]
[1778487090134,34.89,80698.58,0.9,-0.31225,0.00014,25.85887]
[1778487091272,34.89,80698.58,0.9,-0.31225,0.00014,25.85887]
[1778487091348,34.89,80698.58,0.9,-0.31225,0.00014,25.85887]
[1778487091365,34.89,80698.58,0.9,-0.31225,0.00014,25.85887]
[1778487091437,34.89,80698.58,0.9,-0.31225,0.00014,25.85887]
[1778487091446,34.89,80698.58,0.9,-0.31225,0.00014,25.85887]
[1778487091700,34.89,80697.87,0.9,-0.31233,0.00014,25.85859]
[1778487092826,34.89,80687.92,0.9,-0.31372,0.00014,25.90463]
[1778487093376,34.89,80687.92,0.9,-0.31372,0.00014,25.90463]
[1778487093399,34.89,80687.92,0.9,-0.31372,0.00014,25.90463]
[1778487093701,34.89,80687.92,0.9,-0.31372,0.00014,25.90463]
[1778487093791,34.89,80685.03,0.9,-0.31412,0.00014,25.91794]
[1778487094302,34.89,80685.03,0.9,-0.31412,0.00014,25.91794]
[1778487094331,34.89,80685.03,0.9,-0.31412,0.00014,25.91794]
[1778487094744,34.89,80684.85,0.9,-0.31414,0.00014,25.91877]
[1778487097731,34.89,80683.51,0.9,-0.31433,0.00014,25.92491]
[1778487097945,34.89,80679.69,0.9,-0.31486,0.00014,25.94243]
[1778487098798,34.89,80679.69,0.9,-0.31486,0.00014,25.94243]
[1778487098824,34.89,80679.69,0.9,-0.31486,0.00014,25.94243]
[1778487098891,34.89,80681.0,0.9,-0.31468,0.00014,25.93639]
[1778487104233,34.89,80682.11,0.9,-0.31452,0.00014,25.93123]
[1778487105802,34.89,80682.11,0.9,-0.31452,0.00014,25.93123]
[1778487106303,34.89,80683.86,0.9,-0.31428,0.00014,25.92315]
[1778487110240,34.89,80684.59,0.9,-0.31417,0.00014,25.91974]
[1778487111931,34.89,80686.23,0.9,-0.31394,0.00014,25.91219]
[1778487112013,34.89,80690.56,0.9,-0.31334,0.00014,25.8922]
[1778487114371,34.89,80690.62,0.9,-0.31333,0.00014,25.89197]
[1778487115732,34.89,80694.17,0.9,-0.31284,0.00014,25.87557]
[1778487115920,34.89,80694.86,0.9,-0.31275,0.00014,25.87241]
[1778487116169,34.89,80694.86,0.9,-0.31275,0.00014,25.87241]
[1778487116171,34.89,80694.86,0.9,-0.31275,0.00014,25.87241]
[1778487116284,34.89,80694.86,0.9,-0.31275,0.00014,25.87241]
[1778487116298,34.89,80694.86,0.9,-0.31275,0.00014,25.87241]
[1778487117172,34.89,80700.31,0.9,-0.31199,0.00014,25.84715]
[1778487117231,34.89,80700.31,0.9,-0.31199,0.00014,25.84715]
[1778487117999,34.89,80700.31,0.9,-0.31199,0.00014,25.84715]
[1778487118331,34.89,80701.76,0.9,-0.31179,0.00014,25.84046]
[1778487121843,34.89,80703.64,0.9,-0.31153,0.00014,25.83184]
[1778487121902,34.89,80708.06,0.9,-0.31093,0.00014,25.81135]
[1778487128399,34.91,80705.98,0.9,-0.31129,0.00014,25.82379]
[1778487130551,34.92,80703.94,0.9,-0.31161,0.00014,25.83474]
[1778487131369,34.92,80705.48,0.9,-0.31142,0.00014,25.82821]
[1778487131458,34.92,80705.48,0.9,-0.31142,0.00014,25.82821]
[1778487132084,34.92,80709.8,0.9,-0.31084,0.00014,25.80876]
[1778487132090,34.92,80709.8,0.9,-0.31084,0.00014,25.80876]
[1778487133024,34.92,80709.8,0.9,-0.31084,0.00014,25.80876]
[1778487133030,34.93,80712.42,0.9,-0.3105,0.00014,25.79737]
[1778487134444,34.93,80717.44,0.9,-0.30983,0.00014,25.77479]
[1778487134926,34.93,80717.44,0.9,-0.30983,0.00014,25.77479]
[1778487134958,34.93,80717.44,0.9,-0.30983,0.00014,25.77479]
[1778487134965,34.93,80717.44,0.9,-0.30983,0.00014,25.77479]
[1778487135066,34.94,80726.66,0.9,-0.30859,0.00014,25.73257]
[1778487140131,34.91,80728.93,0.9,-0.30815,0.00014,25.71705]
[1778487142047,34.91,80727.69,0.9,-0.30829,0.00014,25.72203]
[1778487142288,34.9,80727.62,0.9,-0.30828,0.00014,25.7215]
[1778487142497,34.9,80726.74,0.9,-0.30838,0.00014,25.7248]
[1778487147885,34.88,80726.61,0.9,-0.30831,0.00014,25.72237]
[1778487151061,34.88,80725.84,0.9,-0.30841,0.00014,25.72581]
[1778487151100,34.88,80725.42,0.9,-0.30847,0.00014,25.72773]
[1778487151862,34.88,80718.47,0.9,-0.30941,0.00014,25.75675]
[1778487154502,34.88,80719.45,0.9,-0.30927,0.00014,25.75193]
[1778487154510,34.88,80719.45,0.9,-0.30927,0.00014,25.75193]
[1778487154860,34.88,80719.41,0.9,-0.30927,0.00014,25.75202]
[1778487156093,34.88,80719.41,0.9,-0.30927,0.00014,25.75202]
[1778487156524,34.88,80719.41,0.9,-0.30927,0.00014,25.75193]
[1778487156598,34.88,80719.18,0.9,-0.3093,0.00014,25.75292]
[1778487160576,34.87,80718.35,0.9,-0.3094,0.00014,25.75656]
[1778487160673,34.87,80719.07,0.9,-0.3093,0.00014,25.75307]
[1778487163099,34.87,80719.07,0.9,-0.3093,0.00014,25.75307]
[1778487163128,34.87,80718.27,0.9,-0.30941,0.00014,25.75667]
[1778487164347,34.87,80719.24,0.9,-0.30927,0.00014,25.75201]
[1778487164356,34.87,80719.24,0.9,-0.30927,0.00014,25.75201]
[1778487164904,34.87,80722.37,0.9,-0.30884,0.00014,25.73716]
[1778487165456,34.87,80722.37,0.9,-0.30884,0.00014,25.73716]
[1778487165476,34.87,80722.37,0.9,-0.30884,0.00014,25.73716]
[1778487166082,34.87,80727.11,0.9,-0.30818,0.00014,25.71467]
[1778487166151,34.87,80727.11,0.9,-0.30818,0.00014,25.71467]
[1778487166847,34.87,80727.11,0.9,-0.30818,0.00014,25.71467]
[1778487166883,34.87,80729.82,0.9,-0.3078,0.00014,25.70177]
[1778487167161,34.87,80729.82,0.9,-0.3078,0.00014,25.70177]
[1778487168322,34.87,80730.21,0.9,-0.30775,0.00014,25.69992]
[1778487168656,34.87,80730.21,0.9,-0.30775,0.00014,25.69992]
[1778487168920,34.87,80730.21,0.9,-0.30775,0.00014,25.69992]
[1778487168991,34.87,80730.6,0.9,-0.30769,0.00014,25.69801]
[1778487169315,34.87,80730.6,0.9,-0.30769,0.00014,25.69801]
[1778487169329,34.87,80730.6,0.9,-0.30769,0.00014,25.69801]
[1778487169351,34.87,80730.6,0.9,-0.30769,0.00014,25.69801]
[1778487169689,34.87,80730.6,0.9,-0.30769,0.00014,25.69798]
[1778487170793,34.87,80730.6,0.9,-0.30769,0.00014,25.69798]
[1778487170865,34.87,80730.83,0.9,-0.30766,0.00014,25.69686]
[1778487173399,34.87,80730.04,0.9,-0.30777,0.00014,25.70058]
[1778487174245,34.87,80729.3,0.9,-0.30787,0.00014,25.70403]
[1778487174265,34.87,80729.3,0.9,-0.30787,0.00014,25.70403]
[1778487174271,34.87,80729.3,0.9,-0.30787,0.00014,25.70403]
[1778487174724,34.87,80729.3,0.9,-0.30787,0.00014,25.704]
[1778487175318,34.87,80729.3,0.9,-0.30787,0.00014,25.704]
[1778487175326,34.87,80729.3,0.9,-0.30787,0.00014,25.704]
[1778487175836,34.87,80728.47,0.9,-0.30798,0.00014,25.7079]
[1778487176786,34.87,80728.47,0.9,-0.30798,0.00014,25.7079]
[1778487176939,34.87,80728.58,0.9,-0.30797,0.00014,25.70734]
[1778487177128,34.87,80728.58,0.9,-0.30797,0.00014,25.70734]
[1778487177153,34.87,80728.58,0.9,-0.30797,0.00014,25.70734]
[1778487178116,34.87,80721.23,0.9,-0.30898,0.00014,25.74208]
[1778487180115,34.87,80721.23,0.9,-0.30898,0.00014,25.74202]
[1778487182408,34.87,80710.77,0.9,-0.31042,0.00014,25.79101]
[1778487182439,34.87,80710.77,0.9,-0.31042,0.00014,25.79101]
[1778487182958,34.87,80711.24,0.9,-0.31035,0.00014,25.7887]
[1778487183460,34.87,80711.24,0.9,-0.31035,0.00014,25.7887]
[1778487183476,34.87,80711.24,0.9,-0.31035,0.00014,25.7887]
[1778487183788,34.87,80711.24,0.9,-0.31035,0.00014,25.78859]
[1778487189997,34.86,80710.72,0.9,-0.31041,0.00014,25.79058]
[1778487195871,34.86,80716.81,0.9,-0.30954,0.00014,25.76107]
[1778487200906,34.86,80716.18,0.9,-0.30962,0.00014,25.76356]
[1778487205618,34.85,80717.95,0.9,-0.30936,0.00014,25.75484]
[1778487205644,34.85,80717.95,0.9,-0.30936,0.00014,25.75484]
[1778487205941,34.85,80718.23,0.9,-0.30932,0.00014,25.75343]
[1778487207530,34.85,80716.61,0.9,-0.30954,0.00014,25.76096]
[1778487207542,34.85,80716.61,0.9,-0.30954,0.00014,25.76096]
[1778487207979,34.85,80716.76,0.9,-0.30952,0.00014,25.76016]
[1778487211182,34.85,80715.47,0.9,-0.30967,0.00014,25.76223]
[1778487211204,34.85,80715.47,0.9,-0.30967,0.00014,25.76223]
[1778487212014,34.85,80715.77,0.9,-0.30962,0.00014,25.76071]
[1778487217043,34.85,80717.54,0.9,-0.30936,0.00014,25.75186]
[1778487223087,34.84,80718.11,0.9,-0.30927,0.00014,25.74857]
[1778487228125,34.84,80718.03,0.9,-0.30927,0.00014,25.74844]
[1778487233158,34.84,80718.55,0.9,-0.30918,0.00014,25.74548]
[1778487238192,34.83,80714.26,0.9,-0.30976,0.00014,25.76518]
[1778487240176,34.83,80714.26,0.9,-0.30976,0.00014,25.76518]
[1778487240192,34.83,80714.26,0.9,-0.30976,0.00014,25.76518]
[1778487240178,34.83,80715.86,0.9,-0.30953,0.00014,25.75742]
[1778487242782,34.83,80715.35,0.9,-0.3096,0.00014,25.7596]
[1778487243250,34.83,80715.35,0.9,-0.30959,0.00014,25.75949]
[1778487243435,34.83,80715.35,0.9,-0.30959,0.00014,25.75949]
[1778487243482,34.83,80715.35,0.9,-0.30959,0.00014,25.75949]
[1778487243510,34.83,80715.35,0.9,-0.30959,0.00014,25.75949]
[1778487243578,34.83,80715.35,0.9,-0.30959,0.00014,25.75949]
[1778487243881,34.83,80715.35,0.9,-0.30959,0.00014,25.75949]
[1778487243955,34.83,80719.96,0.9,-0.30895,0.00014,25.73764]
[1778487244476,34.83,80719.96,0.9,-0.30895,0.00014,25.73764]
[1778487245124,34.83,80737.25,0.9,-0.30656,0.00014,25.65545]
[1778487245531,34.83,80737.25,0.9,-0.30656,0.00014,25.65545]
[1778487245537,34.83,80737.25,0.9,-0.30656,0.00014,25.65545]
[1778487246003,34.83,80739.35,0.9,-0.30627,0.00014,25.6454]
[1778487249404,34.83,80738.44,0.9,-0.3064,0.00014,25.64974]
[1778487249772,34.83,80738.0,0.9,-0.30646,0.00014,25.65184]
[1778487252378,34.83,80737.51,0.9,-0.30653,0.00014,25.65417]
[1778487252873,34.83,80737.68,0.9,-0.3065,0.00014,25.65335]
[1778487258339,34.83,80737.39,0.9,-0.30654,0.00014,25.65476]
[1778487263380,34.83,80736.67,0.9,-0.30664,0.00014,25.65826]
[1778487269416,34.83,80736.26,0.9,-0.3067,0.00014,25.66022]
[1778487274451,34.83,80737.39,0.9,-0.30652,0.00014,25.65113]
[1778487279455,34.83,80739.92,0.9,-0.30618,0.00014,25.63905]
[1778487284556,34.83,80736.86,0.9,-0.3066,0.00014,25.65376]
[1778487288978,34.83,80737.12,0.9,-0.30657,0.00014,25.65255]
[1778487289002,34.83,80737.22,0.9,-0.30655,0.00014,25.65209]
[1778487293825,34.83,80736.16,0.9,-0.3067,0.00014,25.6572]
[1778487293926,34.83,80735.91,0.9,-0.30673,0.00014,25.6584]
[1778487294715,34.83,80735.91,0.9,-0.30673,0.00014,25.6584]
[1778487295116,34.83,80735.91,0.9,-0.30673,0.00014,25.6584]
[1778487295217,34.83,80735.91,0.9,-0.30673,0.00014,25.65842]
[1778487295278,34.83,80735.91,0.9,-0.30673,0.00014,25.65842]
[1778487295600,34.83,80735.64,0.9,-0.30677,0.00014,25.65971]
[1778487297383,34.83,80741.88,0.9,-0.30591,0.00014,25.62988]
[1778487297398,34.83,80741.88,0.9,-0.30591,0.00014,25.62988]
[1778487297470,34.83,80741.88,0.9,-0.30591,0.00014,25.62988]
[1778487297615,34.83,80743.61,0.9,-0.30567,0.00014,25.62162]
[1778487298327,34.83,80743.61,0.9,-0.30567,0.00014,25.62162]
[1778487299166,34.83,80743.61,0.9,-0.30567,0.00014,25.62162]
[1778487298621,34.83,80741.95,0.9,-0.3059,0.00014,25.62963]
[1778487299628,34.83,80743.11,0.9,-0.30575,0.00014,25.62411]
[1778487303534,34.83,80745.5,0.9,-0.30542,0.00014,25.61283]
[1778487304925,34.83,80745.5,0.9,-0.30542,0.00014,25.61283]
[1778487305639,34.83,80747.84,0.9,-0.3051,0.00014,25.6017]
[1778487305649,34.83,80747.84,0.9,-0.3051,0.00014,25.6017]
[1778487305841,34.83,80747.84,0.9,-0.3051,0.00014,25.6017]
[1778487307676,34.83,80747.39,0.9,-0.30517,0.00014,25.60399]
[1778487307924,34.84,80747.48,0.9,-0.30516,0.00014,25.60362]
[1778487309722,34.84,80747.48,0.9,-0.30516,0.00014,25.60369]
[1778487309801,34.84,80747.89,0.9,-0.3051,0.00014,25.60178]
[1778487314855,34.84,80750.32,0.9,-0.30478,0.00014,25.59035]
[1778487320714,34.84,80752.61,0.9,-0.30447,0.00014,25.57975]
[1778487325810,34.84,80754.65,0.9,-0.30421,0.00014,25.57043]
[1778487326713,34.84,80754.65,0.9,-0.30421,0.00014,25.57043]
[1778487326772,34.84,80754.65,0.9,-0.30421,0.00014,25.57043]
[1778487326782,34.84,80754.65,0.9,-0.30421,0.00014,25.57043]
[1778487327074,34.84,80758.78,0.9,-0.30364,0.00014,25.55055]
[1778487330458,34.84,80764.37,0.9,-0.30286,0.00014,25.52291]
[1778487330484,34.84,80764.37,0.9,-0.30286,0.00014,25.52291]
[1778487330848,34.84,80765.5,0.9,-0.30271,0.00014,25.51753]
[1778487336887,34.84,80762.76,0.9,-0.30308,0.00014,25.52768]
[1778487338307,34.84,80763.73,0.9,-0.30295,0.00014,25.52297]
[1778487338313,34.84,80763.73,0.9,-0.30295,0.00014,25.52297]
[1778487338901,34.84,80763.73,0.9,-0.30295,0.00014,25.52316]
[1778487342438,34.85,80763.53,0.9,-0.30299,0.00014,25.52442]
[1778487342518,34.85,80763.53,0.9,-0.30299,0.00014,25.52442]
[1778487342754,34.85,80763.53,0.9,-0.30299,0.00014,25.52442]
[1778487342765,34.85,80763.53,0.9,-0.30299,0.00014,25.52442]
[1778487342930,34.85,80763.97,0.9,-0.30293,0.00014,25.52237]
[1778487343392,34.85,80763.97,0.9,-0.30293,0.00014,25.52237]
[1778487345395,34.85,80769.97,0.9,-0.3021,0.00014,25.49283]
[1778487346491,34.84,80769.97,0.9,-0.30209,0.00014,25.49265]
[1778487346957,34.84,80771.68,0.9,-0.30185,0.00014,25.48413]
[1778487350653,34.84,80777.64,0.9,-0.30103,0.00014,25.45448]
[1778487350795,34.84,80777.64,0.9,-0.30103,0.00014,25.45448]
[1778487351008,34.84,80779.54,0.9,-0.30076,0.00014,25.44502]
[1778487353333,34.84,80779.12,0.9,-0.30081,0.00014,25.44676]
[1778487353375,34.84,80779.12,0.9,-0.30081,0.00014,25.44676]
[1778487353825,34.84,80779.12,0.9,-0.30081,0.00014,25.44676]
[1778487354006,34.84,80779.76,0.9,-0.30073,0.00014,25.44376]
[1778487358450,34.84,80779.77,0.9,-0.30071,0.00014,25.44308]
[1778487359041,34.83,80779.57,0.9,-0.30073,0.00014,25.4439]
[1778487363923,34.83,80779.56,0.9,-0.30072,0.00014,25.4433]
[1778487364028,34.83,80779.56,0.9,-0.30072,0.00014,25.4433]
[1778487364163,34.83,80779.56,0.9,-0.30072,0.00014,25.4433]
[1778487364251,34.83,80779.56,0.9,-0.30072,0.00014,25.4433]
[1778487364233,34.83,80781.81,0.9,-0.3004,0.00014,25.4321]
[1778487364341,34.83,80781.81,0.9,-0.3004,0.00014,25.4321]
[1778487364352,34.83,80781.81,0.9,-0.3004,0.00014,25.4321]
[1778487366159,34.83,80782.83,0.9,-0.30026,0.00014,25.42693]
[1778487366188,34.83,80782.83,0.9,-0.30026,0.00014,25.42693]
[1778487366256,34.83,80797.32,0.9,-0.29828,0.00014,25.35533]
[1778487366905,34.83,80797.32,0.9,-0.29828,0.00014,25.35533]
[1778487366927,34.83,80797.32,0.9,-0.29828,0.00014,25.35533]
[1778487367097,34.83,80797.32,0.9,-0.29828,0.00014,25.35524]
[1778487369085,34.83,80797.94,0.9,-0.29819,0.00014,25.35209]
[1778487369151,34.83,80798.37,0.9,-0.29813,0.00014,25.34987]
[1778487374769,34.83,80802.39,0.9,-0.29758,0.00014,25.32963]
[1778487374894,34.83,80802.39,0.9,-0.29758,0.00014,25.32963]
[1778487375184,34.83,80802.39,0.9,-0.29758,0.00014,25.32963]
[1778487375228,34.83,80803.42,0.9,-0.29744,0.00014,25.32438]
[1778487377040,34.82,80803.42,0.9,-0.29743,0.00014,25.32431]
[1778487377217,34.82,80803.42,0.9,-0.29743,0.00014,25.32431]
[1778487378399,34.82,80799.94,0.9,-0.2979,0.00014,25.34147]
[1778487378412,34.82,80799.94,0.9,-0.2979,0.00014,25.34147]
[1778487378438,34.82,80799.94,0.9,-0.2979,0.00014,25.34147]
[1778487378710,34.82,80799.94,0.9,-0.2979,0.00014,25.34147]
[1778487379185,34.82,80792.99,0.9,-0.29885,0.00014,25.3758]
[1778487381820,34.82,80788.61,0.9,-0.29944,0.00014,25.39718]
[1778487385249,34.82,80789.52,0.9,-0.2993,0.00014,25.39229]
[1778487385283,34.82,80789.52,0.9,-0.2993,0.00014,25.39229]
[1778487385326,34.82,80789.52,0.9,-0.2993,0.00014,25.39229]
[1778487385272,34.82,80780.02,0.9,-0.3006,0.00014,25.43889]
[1778487385421,34.82,80780.02,0.9,-0.3006,0.00014,25.43889]
[1778487385571,34.82,80780.02,0.9,-0.3006,0.00014,25.43889]
[1778487386237,34.82,80778.66,0.9,-0.30079,0.00014,25.44568]
[1778487388401,34.82,80771.1,0.9,-0.30183,0.00014,25.48288]
[1778487388416,34.82,80771.1,0.9,-0.30183,0.00014,25.48288]
[1778487388669,34.82,80771.1,0.9,-0.30183,0.00014,25.48288]
[1778487389256,34.82,80770.34,0.9,-0.30193,0.00014,25.48668]
[1778487389933,34.82,80770.34,0.9,-0.30193,0.00014,25.48668]
[1778487389944,34.82,80770.34,0.9,-0.30193,0.00014,25.48668]
[1778487390263,34.82,80762.1,0.9,-0.30306,0.00014,25.52685]
[1778487390980,34.82,80762.1,0.9,-0.30306,0.00014,25.52685]
[1778487390997,34.82,80762.1,0.9,-0.30306,0.00014,25.52685]
[1778487391277,34.82,80760.45,0.9,-0.30327,0.00014,25.53121]
[1778487391717,34.82,80760.45,0.9,-0.30327,0.00014,25.53121]
[1778487392364,34.82,80761.3,0.9,-0.30316,0.00014,25.52714]
[1778487392414,34.82,80761.3,0.9,-0.30316,0.00014,25.52714]
[1778487392426,34.82,80761.3,0.9,-0.30316,0.00014,25.52714]
[1778487393156,34.82,80761.3,0.9,-0.30316,0.00014,25.52714]
[1778487393196,34.82,80761.3,0.9,-0.30316,0.00014,25.52714]
[1778487393283,34.82,80761.01,0.9,-0.3032,0.00014,25.5286]
[1778487393979,34.82,80761.01,0.9,-0.3032,0.00014,25.5286]
[1778487395615,34.82,80752.15,0.9,-0.30442,0.00014,25.57151]
[1778487396307,34.82,80751.11,0.9,-0.30456,0.00014,25.57654]
[1778487396901,34.82,80751.11,0.9,-0.30456,0.00014,25.57654]
[1778487398464,34.82,80750.46,0.9,-0.30465,0.00014,25.57971]
[1778487400167,34.82,80750.3,0.9,-0.30467,0.00014,25.58049]
[1778487400334,34.82,80753.15,0.9,-0.30428,0.00014,25.56677]
[1778487401777,34.82,80757.87,0.9,-0.30363,0.00014,25.544]
[1778487403830,34.82,80758.05,0.9,-0.30361,0.00014,25.54325]
[1778487405865,34.82,80747.26,0.9,-0.3051,0.00014,25.59539]
[1778487411998,34.82,80745.5,0.9,-0.30534,0.00014,25.60391]
[1778487417455,34.83,80749.4,0.9,-0.30481,0.00014,25.58535]
[1778487422491,34.83,80748.36,0.9,-0.30496,0.00014,25.5906]
[1778487427526,34.83,80751.54,0.9,-0.30453,0.00014,25.57549]
[1778487430408,34.83,80753.17,0.9,-0.30431,0.00014,25.56777]
[1778487430653,34.83,80749.43,0.9,-0.30482,0.00014,25.58581]
[1778487431478,34.83,80749.43,0.9,-0.30482,0.00014,25.58581]
[1778487432099,34.83,80749.43,0.9,-0.30482,0.00014,25.58581]
[1778487432109,34.83,80749.43,0.9,-0.30482,0.00014,25.58581]
[1778487432377,34.83,80749.43,0.9,-0.30482,0.00014,25.58581]
[1778487432407,34.83,80747.3,0.9,-0.30512,0.00014,25.59612]
[1778487432426,34.83,80747.3,0.9,-0.30512,0.00014,25.59612]
[1778487433176,34.83,80747.3,0.9,-0.30512,0.00014,25.59612]
[1778487433226,34.83,80747.3,0.9,-0.30512,0.00014,25.59612]
[1778487433232,34.83,80747.3,0.9,-0.30512,0.00014,25.59612]
[1778487433327,34.83,80747.35,0.9,-0.30511,0.00014,25.5959]
[1778487435278,34.83,80750.46,0.9,-0.30468,0.00014,25.58097]
[1778487435306,34.83,80750.46,0.9,-0.30468,0.00014,25.58097]
[1778487435308,34.83,80752.81,0.9,-0.30436,0.00014,25.56967]
[1778487438600,34.83,80747.53,0.9,-0.30509,0.00014,25.59521]
[1778487438606,34.83,80748.22,0.9,-0.305,0.00014,25.59189]
[1778487440317,34.83,80748.22,0.9,-0.305,0.00014,25.59189]
[1778487440638,34.83,80747.77,0.9,-0.30506,0.00014,25.5941]
[1778487440740,34.83,80747.44,0.9,-0.3051,0.00014,25.59569]
[1778487444928,34.83,80747.07,0.9,-0.30516,0.00014,25.59756]
[1778487446932,34.83,80747.07,0.9,-0.30516,0.00014,25.59761]
[1778487447026,34.83,80747.07,0.9,-0.30516,0.00014,25.59761]
[1778487448807,34.83,80746.55,0.9,-0.30523,0.00014,25.60013]
[1778487454407,34.83,80746.46,0.9,-0.30523,0.00014,25.59695]
[1778487456910,34.83,80746.29,0.9,-0.30525,0.00014,25.59784]
[1778487459033,34.83,80745.89,0.9,-0.30531,0.00014,25.59981]
[1778487459080,34.83,80745.89,0.9,-0.30531,0.00014,25.59981]
[1778487459121,34.83,80746.13,0.9,-0.30528,0.00014,25.59874]
[1778487460350,34.83,80746.13,0.9,-0.30528,0.00014,25.59874]
[1778487461011,34.83,80746.13,0.9,-0.30528,0.00014,25.59874]
[1778487461080,34.83,80746.13,0.9,-0.30528,0.00014,25.59874]
[1778487461179,34.83,80744.41,0.9,-0.30552,0.00014,25.60705]
[1778487462651,34.83,80744.41,0.9,-0.30552,0.00014,25.60705]
[1778487462728,34.83,80744.41,0.9,-0.30552,0.00014,25.60705]
[1778487462821,34.83,80744.41,0.9,-0.30552,0.00014,25.60705]
[1778487462824,34.83,80744.41,0.9,-0.30552,0.00014,25.60705]
[1778487462947,34.83,80742.51,0.9,-0.30578,0.00014,25.61619]
[1778487464367,34.83,80730.72,0.9,-0.30741,0.00014,25.67254]
[1778487469820,34.83,80730.92,0.9,-0.30737,0.00014,25.67139]
[1778487474014,34.83,80732.47,0.9,-0.30716,0.00014,25.66388]
[1778487474115,34.83,80732.21,0.9,-0.30719,0.00014,25.66505]
[1778487475394,34.83,80732.21,0.9,-0.30719,0.00014,25.66505]
[1778487475885,34.83,80732.21,0.9,-0.30719,0.00014,25.66505]
[1778487475904,34.83,80732.9,0.9,-0.30709,0.00014,25.66172]
[1778487476720,34.83,80732.9,0.9,-0.30709,0.00014,25.66172]
[1778487476870,34.83,80732.9,0.9,-0.30709,0.00014,25.66168]
[1778487482423,34.83,80732.61,0.9,-0.30713,0.00014,25.66289]
[1778487484165,34.83,80739.47,0.9,-0.30618,0.00014,25.63008]
[1778487484417,34.83,80744.73,0.9,-0.30546,0.00014,25.60488]
[1778487485275,34.83,80744.73,0.9,-0.30546,0.00014,25.60488]
[1778487485350,34.83,80745.34,0.9,-0.30537,0.00014,25.60198]
[1778487486129,34.83,80745.34,0.9,-0.30537,0.00014,25.60198]
[1778487486230,34.83,80745.5,0.9,-0.30535,0.00014,25.60124]
[1778487487001,34.83,80745.5,0.9,-0.30535,0.00014,25.60124]
[1778487487086,34.83,80745.5,0.9,-0.30535,0.00014,25.60124]
[1778487493012,34.83,80752.64,0.9,-0.30438,0.00014,25.56715]
[1778487499187,34.83,80753.86,0.9,-0.30422,0.00014,25.56169]
[1778487499915,34.84,80755.63,0.9,-0.30398,0.00014,25.55322]
[1778487500455,34.84,80755.63,0.9,-0.30398,0.00014,25.5533]
[1778487504009,34.84,80755.94,0.9,-0.30394,0.00014,25.55205]
[1778487504013,34.84,80755.94,0.9,-0.30394,0.00014,25.55205]
[1778487504110,34.84,80757.82,0.9,-0.30369,0.00014,25.54304]
[1778487507157,34.84,80757.57,0.9,-0.30373,0.00014,25.54444]
[1778487507342,34.84,80757.57,0.9,-0.30373,0.00014,25.54444]
[1778487508061,34.84,80757.73,0.9,-0.30371,0.00014,25.54376]
[1778487508141,34.84,80757.73,0.9,-0.30371,0.00014,25.54376]
[1778487508148,34.84,80757.73,0.9,-0.30371,0.00014,25.54376]
[1778487508311,34.84,80762.4,0.9,-0.30306,0.00014,25.52093]
[1778487509371,34.84,80762.4,0.9,-0.30306,0.00014,25.52093]
[1778487509983,34.84,80767.36,0.9,-0.30238,0.00014,25.49664]
[1778487510937,34.84,80767.36,0.9,-0.30237,0.00014,25.49648]
[1778487511920,34.84,80768.5,0.9,-0.30219,0.00014,25.48705]
[1778487512114,34.83,80768.5,0.9,-0.30219,0.00014,25.48689]
[1778487517149,34.83,80774.87,0.9,-0.3013,0.00014,25.45501]
[1778487522184,34.83,80780.63,0.9,-0.30049,0.00014,25.42607]
[1778487527219,34.82,80782.57,0.9,-0.3002,0.00014,25.41581]
[1778487532254,34.82,80786.09,0.9,-0.2997,0.00014,25.39776]
[1778487537289,34.81,80783.2,0.9,-0.30008,0.00014,25.41121]
[1778487542324,34.81,80781.88,0.9,-0.30024,0.00014,25.41689]
[1778487547972,34.81,80783.68,0.9,-0.29998,0.00014,25.40753]
[1778487553401,34.8,80785.04,0.9,-0.29976,0.00014,25.39956]
[1778487558457,34.8,80786.76,0.9,-0.29951,0.00014,25.39045]
[1778487563471,34.79,80788.49,0.9,-0.29925,0.00014,25.38098]
[1778487567768,34.79,80789.06,0.9,-0.29916,0.00014,25.37757]
[1778487568238,34.79,80789.06,0.9,-0.29916,0.00014,25.37757]
[1778487568313,34.79,80789.06,0.9,-0.29916,0.00014,25.37757]
[1778487568368,34.79,80789.06,0.9,-0.29916,0.00014,25.37757]
[1778487568506,34.79,80789.29,0.9,-0.29912,0.00014,25.37628]
[1778487569516,34.79,80805.0,0.9,-0.29698,0.00014,25.29815]
[1778487570032,34.79,80805.0,0.9,-0.29698,0.00014,25.29815]
[1778487570521,34.79,80806.14,0.9,-0.29682,0.00014,25.29239]
[1778487570963,34.79,80806.14,0.9,-0.29682,0.00014,25.29239]
[1778487570976,34.79,80806.14,0.9,-0.29682,0.00014,25.29239]
[1778487576564,34.79,80807.46,0.9,-0.29661,0.00014,25.28169]
[1778487578012,34.79,80807.46,0.9,-0.29661,0.00014,25.28169]
[1778487583519,34.78,80802.73,0.9,-0.29724,0.00014,25.30497]
[1778487584936,34.78,80802.74,0.9,-0.29724,0.00014,25.30477]
[1778487587669,34.78,80802.13,0.9,-0.29732,0.00014,25.30762]
[1778487593683,34.78,80806.49,0.9,-0.29672,0.00014,25.28558]
[1778487595984,34.78,80806.14,0.9,-0.29676,0.00014,25.28727]
[1778487601739,34.78,80803.1,0.9,-0.29717,0.00014,25.30221]
[1778487606304,34.78,80802.65,0.9,-0.29723,0.00014,25.3043]
[1778487606423,34.78,80802.65,0.9,-0.29723,0.00014,25.3043]
[1778487606454,34.78,80802.24,0.9,-0.29728,0.00014,25.30631]
[1778487608420,34.78,80794.39,0.9,-0.29835,0.00014,25.34536]
[1778487608510,34.78,80791.39,0.9,-0.29876,0.00014,25.36012]
[1778487612369,34.78,80791.83,0.9,-0.2987,0.00014,25.35777]
[1778487612413,34.78,80791.83,0.9,-0.2987,0.00014,25.35777]
[1778487612461,34.78,80791.83,0.9,-0.2987,0.00014,25.35777]
[1778487612490,34.78,80791.83,0.9,-0.2987,0.00014,25.35777]
[1778487614320,34.78,80792.37,0.9,-0.29862,0.00014,25.35491]
[1778487614358,34.78,80792.37,0.9,-0.29862,0.00014,25.35491]
[1778487614370,34.78,80792.37,0.9,-0.29862,0.00014,25.35491]
[1778487619514,34.77,80793.26,0.9,-0.29848,0.00014,25.35006]
[1778487620016,34.77,80793.77,0.9,-0.29841,0.00014,25.34737]
[1778487620219,34.77,80793.77,0.9,-0.29841,0.00014,25.34737]
[1778487620300,34.77,80793.77,0.9,-0.29841,0.00014,25.34737]
[1778487620466,34.77,80793.77,0.9,-0.29841,0.00014,25.34737]
[1778487620492,34.77,80793.46,0.9,-0.29845,0.00014,25.34882]
[1778487621015,34.77,80793.46,0.9,-0.29845,0.00014,25.34882]
[1778487621611,34.77,80770.64,0.9,-0.30157,0.00014,25.46122]
[1778487622757,34.77,80770.64,0.9,-0.30157,0.00014,25.46122]
[1778487622763,34.77,80770.64,0.9,-0.30157,0.00014,25.46122]
[1778487622792,34.77,80770.64,0.9,-0.30157,0.00014,25.46122]
[1778487623207,34.77,80763.91,0.9,-0.3025,0.00014,25.49431]
[1778487626830,34.77,80758.71,0.9,-0.30322,0.00014,25.51991]
[1778487628106,34.77,80758.37,0.9,-0.30327,0.00014,25.52156]
[1778487632351,34.78,80766.94,0.9,-0.3021,0.00014,25.48023]
[1778487637119,34.78,80768.13,0.9,-0.30194,0.00014,25.4714]
[1778487641204,34.78,80766.63,0.9,-0.30216,0.00014,25.47931]
[1778487645329,34.79,80765.52,0.9,-0.30233,0.00014,25.48532]
[1778487648300,34.79,80764.94,0.9,-0.30242,0.00014,25.48859]
[1778487648400,34.79,80757.64,0.9,-0.30343,0.00014,25.52438]
[1778487649451,34.79,80757.64,0.9,-0.30343,0.00014,25.52438]
[1778487649571,34.79,80750.36,0.9,-0.30444,0.00014,25.55974]
[1778487650008,34.79,80750.36,0.9,-0.30444,0.00014,25.55974]
[1778487651497,34.79,80749.4,0.9,-0.30457,0.00014,25.56438]
[1778487651553,34.79,80748.58,0.9,-0.30468,0.00014,25.5685]
[1778487653520,34.79,80748.25,0.9,-0.30473,0.00014,25.57017]
[1778487653621,34.79,80748.09,0.9,-0.30476,0.00014,25.57101]
[1778487654866,34.79,80748.09,0.9,-0.30476,0.00014,25.57101]
[1778487655574,34.79,80748.09,0.9,-0.30476,0.00014,25.57101]
[1778487656127,34.79,80747.7,0.9,-0.30482,0.00014,25.57311]
[1778487657619,34.79,80747.7,0.9,-0.30482,0.00014,25.57311]
[1778487658141,34.8,80742.86,0.9,-0.30549,0.00014,25.59653]
[1778487661033,34.8,80742.18,0.9,-0.30558,0.00014,25.59988]
[1778487661069,34.8,80742.18,0.9,-0.30558,0.00014,25.59988]
[1778487662048,34.8,80741.7,0.9,-0.30565,0.00014,25.60223]
[1778487662175,34.8,80738.39,0.9,-0.30611,0.00014,25.61814]
[1778487663782,34.8,80737.6,0.9,-0.30622,0.00014,25.62194]
[1778487664114,34.8,80737.6,0.9,-0.30622,0.00014,25.62194]
[1778487666951,34.8,80734.32,0.9,-0.30667,0.00014,25.63767]
[1778487667204,34.8,80732.47,0.9,-0.30693,0.00014,25.6465]
[1778487668851,34.8,80731.69,0.9,-0.30703,0.00014,25.65021]
[1778487669220,34.8,80729.75,0.9,-0.3073,0.00014,25.65944]
[1778487674308,34.8,80732.15,0.9,-0.30697,0.00014,25.64796]
[1778487676273,34.8,80732.22,0.9,-0.30696,0.00014,25.64761]
[1778487676371,34.8,80735.64,0.9,-0.30649,0.00014,25.63128]
[1778487682311,34.8,80741.44,0.9,-0.30569,0.00014,25.60371]
[1778487687346,34.8,80739.57,0.9,-0.30595,0.00014,25.61287]
[1778487692597,34.8,80741.63,0.9,-0.30566,0.00014,25.59945]
[1778487695203,34.8,80742.05,0.9,-0.3056,0.00014,25.59758]
[1778487695329,34.8,80742.05,0.9,-0.3056,0.00014,25.59758]
[1778487695344,34.8,80742.05,0.9,-0.3056,0.00014,25.59758]
[1778487695510,34.8,80747.54,0.9,-0.30485,0.00014,25.57121]
[1778487696157,34.8,80747.54,0.9,-0.30485,0.00014,25.57121]
[1778487696455,34.8,80748.05,0.9,-0.30478,0.00014,25.56882]
[1778487697612,34.8,80748.05,0.9,-0.30478,0.00014,25.56882]
[1778487697661,34.8,80751.38,0.9,-0.30432,0.00014,25.55283]
[1778487703458,34.8,80751.51,0.9,-0.30432,0.00014,25.55275]
[1778487708493,34.81,80750.33,0.9,-0.30449,0.00014,25.55894]
[1778487713530,34.81,80750.3,0.9,-0.30451,0.00014,25.55959]
[1778487718204,34.81,80752.56,0.9,-0.30421,0.00014,25.54913]
[1778487720964,34.81,80755.39,0.9,-0.30383,0.00014,25.53582]
[1778487722729,34.82,80754.58,0.9,-0.30395,0.00014,25.54]
[1778487723015,34.82,80754.58,0.9,-0.30395,0.00014,25.54]
[1778487723598,34.82,80755.39,0.9,-0.30384,0.00014,25.53621]
[1778487725067,34.82,80757.41,0.9,-0.30357,0.00014,25.52656]
[1778487725072,34.82,80757.41,0.9,-0.30357,0.00014,25.52656]
[1778487725624,34.82,80756.0,0.9,-0.30377,0.00014,25.53353]
[1778487727122,34.82,80756.0,0.9,-0.30377,0.00014,25.53365]
[1778487727603,34.82,80756.0,0.9,-0.30377,0.00014,25.53365]
[1778487729177,34.82,80755.24,0.9,-0.30388,0.00014,25.53756]
[1778487729181,34.82,80755.24,0.9,-0.30388,0.00014,25.53756]
[1778487729640,34.82,80760.09,0.9,-0.30322,0.00014,25.51419]
[1778487733278,34.82,80760.49,0.9,-0.30317,0.00014,25.51263]
[1778487733668,34.82,80760.34,0.9,-0.3032,0.00014,25.51348]
[1778487739711,34.83,80756.82,0.9,-0.3037,0.00014,25.53116]
[1778487744189,34.83,80756.67,0.9,-0.30373,0.00014,25.53229]
[1778487744655,34.83,80756.18,0.9,-0.3038,0.00014,25.53476]
[1778487745487,34.83,80756.18,0.9,-0.3038,0.00014,25.53476]
[1778487745652,34.83,80756.18,0.9,-0.3038,0.00014,25.53476]
[1778487746316,34.83,80753.2,0.9,-0.30421,0.00014,25.54925]
[1778487746338,34.83,80755.04,0.9,-0.30396,0.00014,25.54045]
[1778487751445,34.83,80755.62,0.9,-0.30389,0.00014,25.53796]
[1778487753804,34.83,80757.95,0.9,-0.30356,0.00014,25.5233]
[1778487753905,34.83,80757.61,0.9,-0.30361,0.00014,25.52506]
[1778487756340,34.84,80758.46,0.9,-0.3035,0.00014,25.52117]
[1778487756739,34.84,80758.76,0.9,-0.30346,0.00014,25.51983]
[1778487757308,34.84,80758.76,0.9,-0.30346,0.00014,25.51983]
[1778487758009,34.84,80759.42,0.9,-0.30337,0.00014,25.51674]
[1778487758532,34.84,80761.3,0.9,-0.30312,0.00014,25.50775]
[1778487761886,34.84,80761.67,0.9,-0.30307,0.00014,25.50619]
[1778487762078,34.84,80755.24,0.9,-0.30396,0.00014,25.53743]
[1778487768636,34.84,80749.43,0.9,-0.30476,0.00014,25.56579]
[1778487771064,34.84,80751.07,0.9,-0.30454,0.00014,25.55801]
[1778487771128,34.84,80751.07,0.9,-0.30454,0.00014,25.55801]
[1778487771233,34.84,80751.07,0.9,-0.30454,0.00014,25.55801]
[1778487771237,34.84,80751.07,0.9,-0.30454,0.00014,25.55801]
[1778487771247,34.84,80751.07,0.9,-0.30454,0.00014,25.55801]
[1778487771334,34.84,80749.12,0.9,-0.30482,0.00014,25.5676]
[1778487772961,34.84,80738.21,0.9,-0.30632,0.00014,25.62002]
[1778487774916,34.84,80736.88,0.9,-0.3065,0.00014,25.62639]
[1778487774923,34.84,80736.88,0.9,-0.3065,0.00014,25.62639]
[1778487774964,34.84,80736.88,0.9,-0.3065,0.00014,25.62639]
[1778487775650,34.84,80736.88,0.9,-0.3065,0.00014,25.62639]
[1778487776404,34.84,80737.06,0.9,-0.30648,0.00014,25.62554]
[1778487778476,34.84,80737.55,0.9,-0.30641,0.00014,25.62321]
[1778487778491,34.84,80737.55,0.9,-0.30641,0.00014,25.62321]
[1778487784314,34.84,80741.93,0.9,-0.30581,0.00014,25.60235]
[1778487784579,34.84,80741.93,0.9,-0.30581,0.00014,25.60235]
[1778487788675,34.85,80741.92,0.9,-0.30582,0.00014,25.60252]
[1778487788769,34.85,80742.76,0.9,-0.3057,0.00014,25.59856]
[1778487789418,34.85,80742.76,0.9,-0.3057,0.00014,25.59856]
[1778487794024,34.85,80741.23,0.9,-0.30592,0.00014,25.60603]
[1778487795439,34.85,80740.13,0.9,-0.30607,0.00014,25.61133]
[1778487795540,34.85,80740.53,0.9,-0.30602,0.00014,25.60948]
[1778487800072,34.85,80740.93,0.9,-0.30596,0.00014,25.60766]
[1778487800243,34.85,80740.93,0.9,-0.30596,0.00014,25.60766]
[1778487800989,34.85,80744.08,0.9,-0.30553,0.00014,25.59263]
[1778487803535,34.85,80746.03,0.9,-0.30526,0.00014,25.58331]
[1778487803634,34.85,80746.03,0.9,-0.30526,0.00014,25.58331]
[1778487805016,34.85,80744.65,0.9,-0.30546,0.00014,25.59004]
[1778487805184,34.85,80744.65,0.9,-0.30546,0.00014,25.59009]
[1778487810661,34.85,80745.25,0.9,-0.30538,0.00014,25.58748]
[1778487810751,34.85,80745.25,0.9,-0.30538,0.00014,25.58748]
[1778487810931,34.85,80746.29,0.9,-0.30524,0.00014,25.58254]
[1778487811386,34.85,80754.84,0.9,-0.30405,0.00014,25.5377]
[1778487817161,34.85,80757.93,0.9,-0.30363,0.00014,25.52304]
[1778487817307,34.85,80757.93,0.9,-0.30363,0.00014,25.52304]
[1778487817372,34.85,80758.57,0.9,-0.30355,0.00014,25.52025]
[1778487819378,34.85,80758.57,0.9,-0.30355,0.00014,25.52035]
[1778487819470,34.86,80758.81,0.9,-0.30352,0.00014,25.51929]
[1778487824481,34.86,80758.91,0.9,-0.30352,0.00014,25.51912]
[1778487827975,34.86,80760.93,0.9,-0.30325,0.00014,25.50984]
[1778487831092,34.86,80761.32,0.9,-0.30319,0.00014,25.50776]
[1778487831368,34.86,80761.32,0.9,-0.30318,0.00014,25.50719]
[1778487832184,34.86,80761.32,0.9,-0.30318,0.00014,25.50719]
[1778487832589,34.86,80761.32,0.9,-0.30318,0.00014,25.50719]
[1778487836784,34.85,80770.3,0.9,-0.30192,0.00014,25.46267]
[1778487841790,34.85,80771.02,0.9,-0.30181,0.00014,25.45848]
[1778487842660,34.85,80774.1,0.9,-0.30138,0.00014,25.44328]
[1778487842693,34.85,80774.1,0.9,-0.30138,0.00014,25.44328]
[1778487843991,34.84,80772.84,0.9,-0.30155,0.00014,25.44913]
[1778487844252,34.84,80772.84,0.9,-0.30155,0.00014,25.44913]
[1778487850405,34.84,80772.07,0.9,-0.30163,0.00014,25.45199]
[1778487852041,34.84,80772.73,0.9,-0.30153,0.00014,25.44847]
[1778487853750,34.84,80773.27,0.9,-0.30145,0.00014,25.44568]
[1778487854245,34.84,80773.12,0.9,-0.30147,0.00014,25.44627]
[1778487858379,34.83,80773.66,0.9,-0.30138,0.00014,25.44306]
[1778487858388,34.83,80773.66,0.9,-0.30138,0.00014,25.44306]
[1778487863409,34.83,80773.68,0.9,-0.30136,0.00014,25.44227]
[1778487864500,34.83,80773.49,0.9,-0.30138,0.00014,25.44307]
[1778487864506,34.83,80773.49,0.9,-0.30138,0.00014,25.44307]
[1778487864845,34.83,80773.49,0.9,-0.30138,0.00014,25.44293]
[1778487868643,34.83,80774.12,0.9,-0.30128,0.00014,25.43944]
[1778487868643,34.83,80774.12,0.9,-0.30128,0.00014,25.43944]
[1778487868837,34.83,80777.23,0.9,-0.30085,0.00014,25.42407]
[1778487870081,34.83,80777.21,0.9,-0.30085,0.00014,25.42405]
[1778487870217,34.83,80777.21,0.9,-0.30085,0.00014,25.42405]
[1778487870232,34.83,80777.21,0.9,-0.30085,0.00014,25.42405]
[1778487870299,34.83,80777.21,0.9,-0.30085,0.00014,25.42405]
[1778487870639,34.82,80777.24,0.9,-0.30084,0.00014,25.42379]
[1778487874794,34.82,80780.52,0.9,-0.30037,0.00014,25.40367]
[1778487874815,34.82,80780.52,0.9,-0.30037,0.00014,25.40367]
[1778487874821,34.82,80780.52,0.9,-0.30037,0.00014,25.40367]
[1778487878041,34.82,80785.37,0.9,-0.2997,0.00014,25.3795]
[1778487878053,34.82,80785.37,0.9,-0.2997,0.00014,25.3795]
[1778487878696,34.82,80786.13,0.9,-0.29959,0.00014,25.37569]
[1778487878939,34.82,80786.13,0.9,-0.29959,0.00014,25.37569]
[1778487880137,34.82,80783.95,0.9,-0.29989,0.00014,25.38637]
[1778487883186,34.82,80783.97,0.9,-0.29988,0.00014,25.38607]
[1778487883669,34.82,80783.97,0.9,-0.29988,0.00014,25.38607]
[1778487883980,34.82,80782.99,0.9,-0.30001,0.00014,25.39083]
[1778487889773,34.82,80781.38,0.9,-0.30022,0.00014,25.39832]
[1778487890224,34.82,80781.38,0.9,-0.30022,0.00014,25.39832]
[1778487890779,34.82,80781.86,0.9,-0.30015,0.00014,25.39589]
[1778487890965,34.82,80781.86,0.9,-0.30015,0.00014,25.39589]
[1778487891010,34.82,80781.86,0.9,-0.30015,0.00014,25.39589]
[1778487891063,34.82,80781.86,0.9,-0.30015,0.00014,25.39589]
[1778487891787,34.82,80783.7,0.9,-0.2999,0.00014,25.38677]
[1778487893245,34.82,80781.2,0.9,-0.30024,0.00014,25.399]
[1778487898834,34.81,80783.61,0.9,-0.2999,0.00014,25.38676]
[1778487903193,34.81,80782.57,0.9,-0.30004,0.00014,25.39162]
[1778487903870,34.81,80782.29,0.9,-0.30007,0.00014,25.39294]
[1778487907852,34.81,80791.95,0.9,-0.29875,0.00014,25.34515]
[1778487912878,34.81,80793.03,0.9,-0.2986,0.00014,25.33976]
[1778487917889,34.81,80790.79,0.9,-0.29891,0.00014,25.35082]
[1778487922938,34.81,80789.24,0.9,-0.29912,0.00014,25.3584]
[1778487927982,34.81,80790.31,0.9,-0.29897,0.00014,25.35306]
[1778487932998,34.81,80789.02,0.9,-0.29912,0.00014,25.35567]
[1778487934817,34.81,80784.53,0.9,-0.29974,0.00014,25.37779]
[1778487934879,34.81,80784.53,0.9,-0.29974,0.00014,25.37779]
[1778487935294,34.81,80786.98,0.9,-0.2994,0.00014,25.36567]
[1778487936322,34.81,80784.93,0.9,-0.29968,0.00014,25.37574]
[1778487936394,34.81,80784.96,0.9,-0.29967,0.00014,25.37556]
[1778487941402,34.81,80785.1,0.9,-0.29965,0.00014,25.3747]
[1778487946412,34.81,80787.84,0.9,-0.29927,0.00014,25.36098]
[1778487951416,34.81,80787.84,0.9,-0.29927,0.00014,25.36083]
[1778487955284,34.81,80787.39,0.9,-0.29933,0.00014,25.36294]
[1778487955475,34.81,80786.69,0.9,-0.29942,0.00014,25.36636]
[1778487956196,34.81,80786.69,0.9,-0.29942,0.00014,25.36636]
[1778487962277,34.8,80780.29,0.9,-0.30029,0.00014,25.39756]
[1778487967312,34.8,80776.53,0.9,-0.30079,0.00014,25.41572]
[1778487972707,34.8,80776.74,0.9,-0.30076,0.00014,25.41445]
[1778487978390,34.8,80776.16,0.9,-0.30082,0.00014,25.41662]
[1778487983424,34.8,80778.36,0.9,-0.30051,0.00014,25.40534]
[1778487988459,34.79,80778.24,0.9,-0.30051,0.00014,25.40555]
[1778487993493,34.79,80770.27,0.9,-0.30157,0.00014,25.44033]
[1778487995629,34.79,80759.41,0.9,-0.30306,0.00014,25.49304]
[1778487997306,34.79,80756.66,0.9,-0.30343,0.00014,25.50623]
[1778487997318,34.79,80756.66,0.9,-0.30343,0.00014,25.50623]
[1778487997969,34.79,80756.76,0.9,-0.30341,0.00014,25.50557]
[1778488001027,34.78,80756.67,0.9,-0.30341,0.00014,25.50548]
[1778488001058,34.78,80756.67,0.9,-0.30341,0.00014,25.50548]
[1778488001524,34.78,80756.67,0.9,-0.30341,0.00014,25.50548]
[1778488001656,34.78,80753.32,0.9,-0.30387,0.00014,25.52155]
[1778488005812,34.78,80752.8,0.9,-0.30392,0.00014,25.52349]
[1778488010840,34.77,80752.69,0.9,-0.30391,0.00014,25.52306]
[1778488015886,34.77,80754.89,0.9,-0.30358,0.00014,25.51145]
[1778488020915,34.76,80755.56,0.9,-0.30347,0.00014,25.50728]
[1778488025916,34.76,80755.02,0.9,-0.30352,0.00014,25.509]
[1778488030921,34.75,80754.14,0.9,-0.30361,0.00014,25.51237]
[1778488035960,34.75,80754.53,0.9,-0.30354,0.00014,25.50956]
[1778488040764,34.74,80753.46,0.9,-0.30366,0.00014,25.51384]
[1778488040770,34.74,80753.46,0.9,-0.30366,0.00014,25.51384]
[1778488040797,34.74,80753.46,0.9,-0.30366,0.00014,25.51384]
[1778488040825,34.74,80753.52,0.9,-0.30365,0.00014,25.51336]
[1778488042836,34.74,80738.62,0.9,-0.30569,0.00014,25.58491]
[1778488047892,34.73,80743.82,0.9,-0.30494,0.00014,25.55863]
[1778488052954,34.73,80744.95,0.9,-0.30474,0.00014,25.54855]
[1778488058949,34.72,80745.3,0.9,-0.30465,0.00014,25.54527]
[1778488061292,34.72,80745.87,0.9,-0.30456,0.00014,25.54206]
[1778488061416,34.72,80745.87,0.9,-0.30456,0.00014,25.54206]
[1778488063327,34.71,80742.8,0.9,-0.30497,0.00014,25.55642]
[1778488063349,34.71,80742.8,0.9,-0.30497,0.00014,25.55642]
[1778488069020,34.71,80739.18,0.9,-0.30543,0.00014,25.57234]
[1778488074054,34.7,80742.37,0.9,-0.30495,0.00014,25.5556]
[1778488075626,34.7,80744.21,0.9,-0.30469,0.00014,25.54643]
[1778488076068,34.7,80745.44,0.9,-0.30451,0.00014,25.54021]
[1778488080266,34.69,80746.7,0.9,-0.30431,0.00014,25.53305]
[1778488081018,34.69,80746.99,0.9,-0.30426,0.00014,25.53138]
[1778488082056,34.69,80735.54,0.9,-0.30584,0.00014,25.5864]
[1778488083115,34.68,80730.49,0.9,-0.30653,0.00014,25.61035]
[1778488083131,34.68,80730.49,0.9,-0.30653,0.00014,25.61035]
[1778488084054,34.68,80730.04,0.9,-0.30658,0.00014,25.61218]
[1778488089066,34.68,80732.51,0.9,-0.30621,0.00014,25.59904]
[1778488090376,34.67,80731.71,0.9,-0.3063,0.00014,25.60227]
[1778488090463,34.67,80730.98,0.9,-0.3064,0.00014,25.60577]
[1778488092180,34.67,80720.43,0.9,-0.30785,0.00014,25.65566]
[1778488094976,34.66,80722.52,0.9,-0.30754,0.00014,25.64499]
[1778488095046,34.66,80722.52,0.9,-0.30753,0.00014,25.64466]
[1778488095158,34.66,80722.52,0.9,-0.30753,0.00014,25.64466]
[1778488095492,34.66,80722.52,0.9,-0.30753,0.00014,25.64466]
[1778488096058,34.66,80716.87,0.9,-0.30831,0.00014,25.67128]
[1778488096991,34.66,80706.67,0.9,-0.30972,0.00014,25.71934]
[1778488098002,34.66,80698.0,0.9,-0.31092,0.00014,25.76003]
[1778488102555,34.65,80690.66,0.9,-0.31192,0.00014,25.79351]
[1778488102560,34.65,80690.66,0.9,-0.31192,0.00014,25.79351]
[1778488103088,34.65,80686.78,0.9,-0.31246,0.00014,25.8115]
[1778488108117,34.64,80685.86,0.9,-0.31256,0.00014,25.81493]
[1778488113119,34.64,80685.96,0.9,-0.31251,0.00014,25.80995]
[1778488117086,34.63,80695.88,0.9,-0.31107,0.00014,25.76173]
[1778488122144,34.62,80695.12,0.9,-0.31113,0.00014,25.76342]
[1778488127170,34.61,80687.09,0.9,-0.3122,0.00014,25.79935]
[1778488132175,34.6,80684.77,0.9,-0.31249,0.00014,25.80879]
[1778488137200,34.59,80685.82,0.9,-0.3123,0.00014,25.80267]
[1778488141140,34.59,80684.02,0.9,-0.31253,0.00014,25.81014]
[1778488141173,34.59,80684.02,0.9,-0.31253,0.00014,25.81014]
[1778488141525,34.59,80684.02,0.9,-0.31253,0.00014,25.81014]
[1778488143180,34.58,80683.54,0.9,-0.31259,0.00014,25.81214]
[1778488143212,34.58,80683.54,0.9,-0.31259,0.00014,25.81214]
[1778488143523,34.58,80683.54,0.9,-0.31259,0.00014,25.81214]
[1778488143582,34.58,80681.77,0.9,-0.31283,0.00014,25.82018]
[1778488144773,34.58,80681.77,0.9,-0.31283,0.00014,25.82018]
[1778488144790,34.58,80676.23,0.9,-0.3136,0.00014,25.84566]
[1778488150893,34.58,80678.54,0.9,-0.31325,0.00014,25.83402]
[1778488157638,34.57,80682.8,0.9,-0.31262,0.00014,25.81283]
[1778488163079,34.56,80682.94,0.9,-0.31258,0.00014,25.8115]
[1778488163283,34.56,80682.03,0.9,-0.3127,0.00014,25.8156]
[1778488163417,34.56,80682.03,0.9,-0.3127,0.00014,25.8156]
[1778488165656,34.56,80678.42,0.9,-0.3132,0.00014,25.83212]
[1778488166047,34.56,80672.68,0.9,-0.314,0.00014,25.85868]
[1778488167656,34.56,80672.84,0.9,-0.31397,0.00014,25.85772]
[1778488167662,34.56,80672.84,0.9,-0.31397,0.00014,25.85772]
[1778488168143,34.56,80672.26,0.9,-0.31405,0.00014,25.86021]
[1778488173188,34.56,80667.86,0.9,-0.31465,0.00014,25.87694]
[1778488178225,34.56,80664.76,0.9,-0.31508,0.00014,25.89115]
[1778488183247,34.55,80657.43,0.9,-0.31611,0.00014,25.92481]
[1778488186703,34.55,80652.34,0.9,-0.31683,0.00014,25.94823]
[1778488186714,34.55,80652.34,0.9,-0.31683,0.00014,25.94823]
[1778488187121,34.55,80653.12,0.9,-0.31672,0.00014,25.94464]
[1778488192128,34.56,80651.69,0.9,-0.31692,0.00014,25.95122]
[1778488192907,34.56,80650.96,0.9,-0.31703,0.00014,25.95457]
[1778488193133,34.56,80650.96,0.9,-0.31703,0.00014,25.95457]
[1778488193141,34.56,80650.96,0.9,-0.31703,0.00014,25.95457]
[1778488193072,34.56,80647.99,0.9,-0.31745,0.00014,25.96817]
[1778488193196,34.56,80647.99,0.9,-0.31745,0.00014,25.96817]
[1778488193678,34.56,80647.99,0.9,-0.31745,0.00014,25.96817]
[1778488193856,34.56,80647.99,0.9,-0.31745,0.00014,25.96817]
[1778488193889,34.55,80647.99,0.9,-0.31745,0.00014,25.96816]
[1778488198924,34.55,80648.61,0.9,-0.31736,0.00014,25.96529]
[1778488200111,34.55,80648.61,0.9,-0.31736,0.00014,25.96529]
[1778488200148,34.55,80648.61,0.9,-0.31736,0.00014,25.96529]
[1778488200231,34.55,80647.08,0.9,-0.31757,0.00014,25.97228]
[1778488200267,34.55,80647.08,0.9,-0.31757,0.00014,25.97228]
[1778488200349,34.55,80647.08,0.9,-0.31757,0.00014,25.97228]
[1778488200392,34.55,80647.08,0.9,-0.31757,0.00014,25.97228]
[1778488200527,34.55,80647.08,0.9,-0.31757,0.00014,25.97228]
[1778488200938,34.55,80647.08,0.9,-0.31757,0.00014,25.97228]
[1778488201369,34.55,80647.08,0.9,-0.31757,0.00014,25.97228]
[1778488201434,34.55,80647.08,0.9,-0.31757,0.00014,25.97228]
[1778488202084,34.55,80621.69,0.9,-0.32118,0.00014,26.08727]
[1778488202309,34.55,80621.69,0.9,-0.32118,0.00014,26.08727]
[1778488202357,34.55,80621.69,0.9,-0.32118,0.00014,26.08727]
[1778488203768,34.55,80621.69,0.9,-0.32117,0.00014,26.08717]
[1778488204620,34.55,80618.02,0.9,-0.32169,0.00014,26.10349]
[1778488204685,34.55,80618.02,0.9,-0.32169,0.00014,26.10349]
[1778488207520,34.55,80624.07,0.9,-0.32082,0.00014,26.07598]
[1778488208192,34.55,80628.73,0.9,-0.32015,0.00014,26.05487]
[1778488208710,34.55,80628.73,0.9,-0.32015,0.00014,26.05487]
[1778488208734,34.55,80628.73,0.9,-0.32015,0.00014,26.05487]
[1778488213490,34.55,80630.96,0.9,-0.31983,0.00014,26.04442]
[1778488213617,34.55,80630.96,0.9,-0.31983,0.00014,26.04442]
[1778488215123,34.55,80638.76,0.9,-0.31872,0.00014,26.00897]
[1778488215521,34.55,80638.76,0.9,-0.31872,0.00014,26.00893]
[1778488216051,34.55,80641.86,0.9,-0.31827,0.00014,25.99478]
[1778488217511,34.55,80642.67,0.9,-0.31816,0.00014,25.99106]
[1778488219161,34.55,80642.55,0.9,-0.31818,0.00014,25.99158]
[1778488219073,34.55,80652.35,0.9,-0.31679,0.00014,25.94675]
[1778488219254,34.55,80652.35,0.9,-0.31679,0.00014,25.94675]
[1778488219380,34.55,80652.35,0.9,-0.31679,0.00014,25.94675]
[1778488219384,34.55,80652.35,0.9,-0.31679,0.00014,25.94675]
[1778488220121,34.55,80652.35,0.9,-0.31679,0.00014,25.94675]
[1778488220162,34.55,80652.35,0.9,-0.31679,0.00014,25.94675]
[1778488220095,34.55,80654.13,0.9,-0.31654,0.00014,25.93859]
[1778488221483,34.55,80657.09,0.9,-0.31612,0.00014,25.92501]
[1778488221537,34.55,80657.09,0.9,-0.31612,0.00014,25.92501]
[1778488222068,34.55,80657.09,0.9,-0.31612,0.00014,25.92501]
[1778488222107,34.55,80657.09,0.9,-0.31612,0.00014,25.92501]
[1778488222169,34.55,80656.69,0.9,-0.31618,0.00014,25.9269]
[1778488222503,34.55,80656.69,0.9,-0.31618,0.00014,25.9269]
[1778488222885,34.55,80656.69,0.9,-0.31618,0.00014,25.9269]
[1778488223102,34.55,80656.69,0.9,-0.31618,0.00014,25.9269]
[1778488223210,34.55,80655.94,0.9,-0.31628,0.00014,25.93038]
[1778488225506,34.55,80657.57,0.9,-0.31606,0.00014,25.92294]
[1778488231159,34.55,80664.87,0.9,-0.31502,0.00014,25.88592]
[1778488233100,34.55,80666.85,0.9,-0.31474,0.00014,25.87682]
[1778488233202,34.55,80668.31,0.9,-0.31454,0.00014,25.87013]
[1778488234167,34.55,80668.31,0.9,-0.31454,0.00014,25.87013]
[1778488234189,34.55,80668.31,0.9,-0.31454,0.00014,25.87013]
[1778488234196,34.55,80671.23,0.9,-0.31413,0.00014,25.85665]
[1778488234349,34.55,80671.23,0.9,-0.31413,0.00014,25.85665]
[1778488237204,34.55,80680.18,0.9,-0.31286,0.00014,25.81472]
[1778488242222,34.55,80680.77,0.9,-0.31278,0.00014,25.81181]
[1778488242233,34.55,80680.77,0.9,-0.31278,0.00014,25.81181]
[1778488242244,34.55,80684.16,0.9,-0.3123,0.00014,25.7959]
[1778488243810,34.55,80691.18,0.9,-0.31131,0.00014,25.7628]
[1778488248858,34.55,80697.39,0.9,-0.31043,0.00014,25.73327]
[1778488250223,34.55,80697.24,0.9,-0.31045,0.00014,25.73389]
[1778488251480,34.55,80696.82,0.9,-0.31051,0.00014,25.73579]
[1778488252122,34.55,80696.82,0.9,-0.31051,0.00014,25.73579]
[1778488252131,34.55,80696.82,0.9,-0.31051,0.00014,25.73579]
[1778488252208,34.55,80693.07,0.9,-0.31103,0.00014,25.75345]
[1778488257350,34.54,80694.21,0.9,-0.31086,0.00014,25.74774]
[1778488260482,34.54,80692.26,0.9,-0.31113,0.00014,25.75674]
[1778488262303,34.54,80683.92,0.9,-0.31231,0.00014,25.79609]
[1778488263326,34.54,80683.36,0.9,-0.31238,0.00014,25.79872]
[1778488263597,34.54,80683.36,0.9,-0.31238,0.00014,25.79872]
[1778488274120,34.55,80679.09,0.9,-0.31303,0.00014,25.82018]
[1778488275453,34.55,80683.38,0.9,-0.31243,0.00014,25.8002]
[1778488276416,34.55,80685.85,0.9,-0.31208,0.00014,25.78848]
[1778488276986,34.55,80685.85,0.9,-0.31208,0.00014,25.78848]
[1778488278739,34.55,80688.21,0.9,-0.31174,0.00014,25.77731]
[1778488285261,34.55,80691.06,0.9,-0.31133,0.00014,25.76346]
[1778488294610,34.54,80694.49,0.9,-0.31081,0.00014,25.74282]
[1778488295501,34.54,80694.49,0.9,-0.31081,0.00014,25.74282]
[1778488295531,34.54,80694.49,0.9,-0.31081,0.00014,25.74282]
[1778488295629,34.54,80694.49,0.9,-0.31081,0.00014,25.74282]
[1778488295653,34.54,80694.49,0.9,-0.31081,0.00014,25.74282]
[1778488295666,34.54,80694.49,0.9,-0.31081,0.00014,25.74282]
[1778488295711,34.54,80696.11,0.9,-0.31058,0.00014,25.73509]
[1778488299121,34.54,80704.9,0.9,-0.30934,0.00014,25.69318]
[1778488300336,34.54,80704.9,0.9,-0.30934,0.00014,25.69318]
[1778488301021,34.54,80704.9,0.9,-0.30934,0.00014,25.69318]
[1778488303672,34.54,80701.74,0.9,-0.30978,0.00014,25.70809]
[1778488303706,34.54,80701.74,0.9,-0.30978,0.00014,25.70809]
[1778488305112,34.54,80696.52,0.9,-0.31051,0.00014,25.73273]
[1778488305198,34.54,80695.8,0.9,-0.31061,0.00014,25.73607]
[1778488310735,34.54,80697.05,0.9,-0.31043,0.00014,25.72984]
[1778488316359,34.54,80694.37,0.9,-0.31079,0.00014,25.74197]
[1778488316983,34.54,80694.37,0.9,-0.31079,0.00014,25.74197]
[1778488319406,34.54,80693.45,0.9,-0.31091,0.00014,25.7461]
[1778488320102,34.53,80693.45,0.9,-0.31091,0.00014,25.74601]
[1778488323498,34.53,80693.59,0.9,-0.31088,0.00014,25.74519]
[1778488323819,34.53,80693.68,0.9,-0.31087,0.00014,25.74469]
[1778488326124,34.53,80693.83,0.9,-0.31084,0.00014,25.74382]
[1778488326148,34.53,80693.83,0.9,-0.31084,0.00014,25.74382]
[1778488326154,34.53,80693.83,0.9,-0.31084,0.00014,25.74382]
[1778488331876,34.53,80694.54,0.9,-0.31073,0.00014,25.73993]
[1778488337828,34.53,80695.58,0.9,-0.31058,0.00014,25.73479]
[1778488338255,34.53,80695.58,0.9,-0.31058,0.00014,25.73479]
[1778488338053,34.53,80698.41,0.9,-0.31017,0.00014,25.72116]
[1778488338510,34.53,80698.41,0.9,-0.31017,0.00014,25.72116]
[1778488338875,34.53,80698.41,0.9,-0.31017,0.00014,25.72116]
[1778488339314,34.53,80698.41,0.9,-0.31017,0.00014,25.72116]
[1778488339844,34.53,80698.41,0.9,-0.31017,0.00014,25.7211]
[1778488339994,34.53,80698.41,0.9,-0.31017,0.00014,25.7211]
[1778488340149,34.53,80709.02,0.9,-0.30868,0.00014,25.67057]
[1778488343780,34.53,80708.37,0.9,-0.30877,0.00014,25.67364]
[1778488345961,34.53,80711.45,0.9,-0.30834,0.00014,25.65892]
[1778488345969,34.53,80711.45,0.9,-0.30834,0.00014,25.65892]
[1778488346059,34.53,80715.34,0.9,-0.3078,0.00014,25.64031]
[1778488347680,34.53,80715.34,0.9,-0.3078,0.00014,25.64033]
[1778488347727,34.53,80715.34,0.9,-0.3078,0.00014,25.64033]
[1778488347995,34.53,80715.34,0.9,-0.3078,0.00014,25.64033]
[1778488348030,34.53,80715.34,0.9,-0.3078,0.00014,25.64033]
[1778488350750,34.53,80716.48,0.9,-0.30764,0.00014,25.63493]
[1778488351329,34.53,80716.48,0.9,-0.30764,0.00014,25.63493]
[1778488358406,34.53,80715.78,0.9,-0.30773,0.00014,25.63471]
[1778488362432,34.53,80718.18,0.9,-0.30739,0.00014,25.62323]
[1778488363093,34.53,80718.18,0.9,-0.30739,0.00014,25.62324]
[1778488363797,34.53,80718.18,0.9,-0.30739,0.00014,25.62324]
[1778488364485,34.53,80717.42,0.9,-0.3075,0.00014,25.6269]
[1778488365107,34.53,80718.34,0.9,-0.30737,0.00014,25.6225]
[1778488370370,34.53,80719.92,0.9,-0.30715,0.00014,25.61495]
[1778488370609,34.53,80719.92,0.9,-0.30715,0.00014,25.61496]
[1778488371094,34.53,80719.92,0.9,-0.30715,0.00014,25.61496]
[1778488371194,34.53,80720.78,0.9,-0.30703,0.00014,25.61084]
[1778488372661,34.53,80720.78,0.9,-0.30703,0.00014,25.61085]
[1778488373163,34.53,80720.17,0.9,-0.30712,0.00014,25.6138]
[1778488378198,34.53,80718.54,0.9,-0.30735,0.00014,25.62169]
[1778488381759,34.53,80721.67,0.9,-0.30691,0.00014,25.60666]
[1778488382914,34.53,80720.19,0.9,-0.30712,0.00014,25.61379]
[1778488383233,34.53,80712.65,0.9,-0.30817,0.00014,25.64995]
[1778488388270,34.53,80710.66,0.9,-0.30844,0.00014,25.65934]
[1778488393303,34.53,80713.66,0.9,-0.30802,0.00014,25.64487]
[1778488397618,34.53,80714.63,0.9,-0.30788,0.00014,25.64014]
[1778488399018,34.53,80715.07,0.9,-0.30782,0.00014,25.63801]
[1778488399224,34.53,80715.07,0.9,-0.30782,0.00014,25.63801]
[1778488400088,34.53,80721.04,0.9,-0.30699,0.00014,25.60933]
[1778488404978,34.53,80721.98,0.9,-0.30686,0.00014,25.60485]
[1778488405006,34.53,80721.98,0.9,-0.30686,0.00014,25.60485]
[1778488405376,34.53,80721.98,0.9,-0.30686,0.00014,25.60485]
[1778488405391,34.53,80722.92,0.9,-0.30673,0.00014,25.60033]
[1778488406406,34.53,80722.92,0.9,-0.30673,0.00014,25.60033]
[1778488406395,34.53,80731.96,0.9,-0.30547,0.00014,25.55668]
[1778488406429,34.53,80731.96,0.9,-0.30547,0.00014,25.55668]
[1778488407402,34.53,80732.42,0.9,-0.30541,0.00014,25.5545]
[1778488413050,34.53,80732.57,0.9,-0.30538,0.00014,25.55041]
[1778488418404,34.53,80730.83,0.9,-0.30562,0.00014,25.559]
[1778488423592,34.53,80729.41,0.9,-0.30583,0.00014,25.56617]
[1778488425612,34.53,80728.37,0.9,-0.30597,0.00014,25.5713]
[1778488425660,34.53,80728.37,0.9,-0.30597,0.00014,25.5713]
[1778488429374,34.53,80727.58,0.9,-0.30609,0.00014,25.57525]
[1778488429504,34.53,80728.29,0.9,-0.30598,0.00014,25.57163]
[1778488429973,34.53,80728.29,0.9,-0.30598,0.00014,25.57163]
[1778488430465,34.53,80728.94,0.9,-0.30589,0.00014,25.56825]
[1778488431112,34.53,80728.94,0.9,-0.30589,0.00014,25.56825]
[1778488431184,34.53,80725.09,0.9,-0.30642,0.00014,25.58661]
[1778488432571,34.53,80725.09,0.9,-0.30642,0.00014,25.58661]
[1778488432628,34.53,80725.09,0.9,-0.30642,0.00014,25.58661]
[1778488434079,34.53,80724.34,0.9,-0.30652,0.00014,25.58997]
[1778488434089,34.53,80724.34,0.9,-0.30652,0.00014,25.58997]
[1778488434098,34.53,80724.34,0.9,-0.30652,0.00014,25.58997]
[1778488434421,34.53,80719.52,0.9,-0.30719,0.00014,25.61324]
[1778488434454,34.53,80719.52,0.9,-0.30719,0.00014,25.61324]
[1778488434499,34.53,80719.52,0.9,-0.30719,0.00014,25.61324]
[1778488435479,34.53,80719.52,0.9,-0.30719,0.00014,25.61324]
[1778488435506,34.53,80719.52,0.9,-0.30719,0.00014,25.61324]
[1778488441893,34.53,80715.14,0.9,-0.3078,0.00014,25.63419]
[1778488441978,34.53,80715.14,0.9,-0.3078,0.00014,25.63419]
[1778488442020,34.53,80715.14,0.9,-0.3078,0.00014,25.63419]
[1778488442249,34.53,80715.14,0.9,-0.3078,0.00014,25.63419]
[1778488444219,34.53,80709.33,0.9,-0.30861,0.00014,25.66194]
[1778488444259,34.53,80709.33,0.9,-0.30861,0.00014,25.66194]
[1778488444269,34.53,80709.33,0.9,-0.30861,0.00014,25.66194]
[1778488446351,34.53,80709.46,0.9,-0.30859,0.00014,25.66124]
[1778488446401,34.53,80709.46,0.9,-0.30859,0.00014,25.66124]
[1778488448398,34.53,80709.35,0.9,-0.3086,0.00014,25.66169]
[1778488448735,34.53,80709.35,0.9,-0.3086,0.00014,25.66169]
[1778488448787,34.53,80709.35,0.9,-0.3086,0.00014,25.66169]
[1778488448795,34.53,80709.35,0.9,-0.3086,0.00014,25.66169]
[1778488453107,34.53,80710.16,0.9,-0.30848,0.00014,25.65768]
[1778488453136,34.53,80710.16,0.9,-0.30848,0.00014,25.65768]
[1778488454598,34.53,80709.9,0.9,-0.30852,0.00014,25.65883]
[1778488454733,34.53,80709.9,0.9,-0.30852,0.00014,25.65883]
[1778488459768,34.52,80713.36,0.9,-0.30803,0.00014,25.64213]
[1778488462761,34.52,80712.8,0.9,-0.30811,0.00014,25.6448]
[1778488462805,34.52,80712.8,0.9,-0.30811,0.00014,25.6448]
[1778488462818,34.52,80712.8,0.9,-0.30811,0.00014,25.6448]
[1778488462879,34.52,80712.8,0.9,-0.30811,0.00014,25.6448]
[1778488463192,34.52,80713.23,0.9,-0.30805,0.00014,25.64273]
[1778488464004,34.52,80713.23,0.9,-0.30805,0.00014,25.64273]
[1778488469097,34.52,80719.12,0.9,-0.30723,0.00014,25.61451]
[1778488471870,34.52,80719.35,0.9,-0.3072,0.00014,25.61345]
[1778488477114,34.53,80719.55,0.9,-0.30715,0.00014,25.60891]
[1778488479142,34.53,80719.97,0.9,-0.30709,0.00014,25.60693]
[1778488479243,34.53,80720.03,0.9,-0.30709,0.00014,25.60668]
[1778488484306,34.53,80721.27,0.9,-0.30692,0.00014,25.60079]
[1778488489979,34.53,80719.07,0.9,-0.30723,0.00014,25.61152]
[1778488493238,34.53,80719.86,0.9,-0.30712,0.00014,25.60775]
[1778488494027,34.53,80718.47,0.9,-0.30731,0.00014,25.61445]
[1778488494848,34.53,80718.77,0.9,-0.30727,0.00014,25.61301]
[1778488495256,34.53,80718.77,0.9,-0.30727,0.00014,25.61301]
[1778488495307,34.53,80718.77,0.9,-0.30727,0.00014,25.61301]
[1778488495404,34.53,80718.77,0.9,-0.30727,0.00014,25.61301]
[1778488495535,34.53,80718.76,0.9,-0.30727,0.00014,25.61307]
[1778488495876,34.53,80718.76,0.9,-0.30727,0.00014,25.61307]
[1778488496286,34.53,80718.76,0.9,-0.30727,0.00014,25.61307]
[1778488496313,34.53,80718.76,0.9,-0.30727,0.00014,25.61307]
[1778488497671,34.53,80708.71,0.9,-0.30868,0.00014,25.66121]
[1778488497697,34.53,80708.71,0.9,-0.30868,0.00014,25.66121]
[1778488497702,34.53,80708.71,0.9,-0.30868,0.00014,25.66121]
[1778488497704,34.53,80708.71,0.9,-0.30868,0.00014,25.66121]
[1778488498035,34.53,80702.23,0.9,-0.30958,0.00014,25.69204]
[1778488503070,34.53,80702.84,0.9,-0.30949,0.00014,25.68887]
[1778488508106,34.52,80701.89,0.9,-0.30961,0.00014,25.69311]
[1778488509134,34.52,80701.89,0.9,-0.30961,0.00014,25.69311]
[1778488515155,34.52,80706.56,0.9,-0.30895,0.00014,25.6706]
[1778488520190,34.52,80704.18,0.9,-0.30928,0.00014,25.68179]
[1778488525227,34.52,80702.94,0.9,-0.30945,0.00014,25.68753]
[1778488527598,34.52,80703.18,0.9,-0.30942,0.00014,25.68632]
[1778488532609,34.52,80704.52,0.9,-0.30921,0.00014,25.67613]
[1778488533288,34.52,80704.52,0.9,-0.30921,0.00014,25.67613]
[1778488533295,34.52,80704.52,0.9,-0.30921,0.00014,25.67613]
[1778488533357,34.52,80707.28,0.9,-0.30882,0.00014,25.66294]
[1778488534324,34.52,80707.28,0.9,-0.30882,0.00014,25.66294]
[1778488535014,34.52,80708.63,0.9,-0.30863,0.00014,25.65648]
[1778488536389,34.52,80708.63,0.9,-0.30863,0.00014,25.65649]
[1778488536395,34.52,80708.63,0.9,-0.30863,0.00014,25.65649]
[1778488536486,34.52,80708.63,0.9,-0.30863,0.00014,25.65649]
[1778488537478,34.52,80708.63,0.9,-0.30863,0.00014,25.65649]
[1778488537511,34.52,80708.63,0.9,-0.30863,0.00014,25.65649]
[1778488538443,34.52,80708.63,0.9,-0.30863,0.00014,25.65649]
[1778488538489,34.52,80708.63,0.9,-0.30863,0.00014,25.65649]
[1778488543527,34.52,80710.57,0.9,-0.30836,0.00014,25.64723]
[1778488550400,34.52,80712.49,0.9,-0.30809,0.00014,25.63806]
[1778488556442,34.52,80714.0,0.9,-0.30788,0.00014,25.63082]
[1778488560285,34.52,80715.63,0.9,-0.30765,0.00014,25.62299]
[1778488560819,34.52,80716.87,0.9,-0.30748,0.00014,25.61704]
[1778488568848,34.52,80718.2,0.9,-0.30729,0.00014,25.61067]
[1778488570412,34.52,80718.24,0.9,-0.30729,0.00014,25.6105]
[1778488570442,34.52,80718.24,0.9,-0.30729,0.00014,25.6105]
[1778488574330,34.52,80722.99,0.9,-0.30663,0.00014,25.58769]
[1778488575347,34.52,80724.35,0.9,-0.30644,0.00014,25.58115]
[1778488575576,34.52,80726.23,0.9,-0.30618,0.00014,25.57211]
[1778488579445,34.52,80726.43,0.9,-0.30615,0.00014,25.57127]
[1778488579475,34.52,80725.9,0.9,-0.30623,0.00014,25.57387]
[1778488581511,34.52,80725.9,0.9,-0.30623,0.00014,25.57391]
[1778488584495,34.52,80725.07,0.9,-0.30635,0.00014,25.57804]
[1778488585597,34.52,80725.07,0.9,-0.30635,0.00014,25.57808]
[1778488585698,34.52,80725.07,0.9,-0.30635,0.00014,25.57811]
[1778488587636,34.52,80724.27,0.9,-0.30646,0.00014,25.58202]
[1778488587982,34.52,80724.27,0.9,-0.30646,0.00014,25.58202]
[1778488588590,34.52,80724.27,0.9,-0.30646,0.00014,25.58202]
[1778488588212,34.52,80724.32,0.9,-0.30646,0.00014,25.58184]
[1778488590557,34.52,80724.41,0.9,-0.30645,0.00014,25.58145]
[1778488591287,34.52,80724.41,0.9,-0.30645,0.00014,25.58145]
[1778488591761,34.52,80725.14,0.9,-0.30633,0.00014,25.5743]
[1778488592551,34.52,80725.22,0.9,-0.30632,0.00014,25.57395]
[1778488597729,34.52,80727.15,0.9,-0.30603,0.00014,25.56401]
[1778488603330,34.52,80726.23,0.9,-0.30613,0.00014,25.56753]
[1778488609459,34.51,80725.31,0.9,-0.30622,0.00014,25.57058]
[1778488611271,34.51,80725.21,0.9,-0.30623,0.00014,25.5706]
[1778488611525,34.5,80725.01,0.9,-0.30624,0.00014,25.57111]
[1778488616862,34.5,80724.0,0.9,-0.30635,0.00014,25.57487]
[1778488619829,34.49,80724.04,0.9,-0.30633,0.00014,25.57402]
[1778488620472,34.49,80724.04,0.9,-0.30633,0.00014,25.57402]
[1778488622356,34.49,80725.01,0.9,-0.30618,0.00014,25.56889]
[1778488622361,34.49,80725.01,0.9,-0.30618,0.00014,25.56889]
[1778488622976,34.49,80724.77,0.9,-0.30621,0.00014,25.56984]
[1778488624611,34.49,80720.79,0.9,-0.30676,0.00014,25.58907]
[1778488624695,34.49,80723.19,0.9,-0.30642,0.00014,25.57704]
[1778488624702,34.49,80723.19,0.9,-0.30642,0.00014,25.57704]
[1778488627051,34.49,80725.27,0.9,-0.30612,0.00014,25.56677]
[1778488627072,34.49,80725.27,0.9,-0.30612,0.00014,25.56677]
[1778488627145,34.48,80725.97,0.9,-0.30601,0.00014,25.56295]
[1778488630432,34.48,80732.32,0.9,-0.30511,0.00014,25.53173]
[1778488630458,34.48,80732.32,0.9,-0.30511,0.00014,25.53173]
[1778488630487,34.48,80732.32,0.9,-0.30511,0.00014,25.53173]
[1778488630503,34.48,80732.32,0.9,-0.30511,0.00014,25.53173]
[1778488632594,34.48,80740.31,0.9,-0.30399,0.00014,25.4924]
[1778488632765,34.48,80742.1,0.9,-0.30374,0.00014,25.48349]
[1778488634026,34.48,80742.82,0.9,-0.30363,0.00014,25.47982]
[1778488638132,34.47,80740.82,0.9,-0.3039,0.00014,25.48919]
[1778488638264,34.47,80743.37,0.9,-0.30354,0.00014,25.47643]
[1778488644060,34.47,80749.23,0.9,-0.30271,0.00014,25.44719]
[1778488646027,34.47,80750.17,0.9,-0.30258,0.00014,25.4424]
[1778488646082,34.47,80750.17,0.9,-0.30258,0.00014,25.4424]
[1778488646179,34.47,80750.17,0.9,-0.30258,0.00014,25.4424]
[1778488646212,34.47,80750.17,0.9,-0.30258,0.00014,25.4424]
[1778488646294,34.47,80751.17,0.9,-0.30244,0.00014,25.43739]
[1778488648281,34.47,80758.67,0.9,-0.30139,0.00014,25.40031]
[1778488649181,34.47,80759.57,0.9,-0.30127,0.00014,25.39582]
[1778488653447,34.47,80759.38,0.9,-0.30127,0.00014,25.39295]
[1778488653452,34.47,80759.38,0.9,-0.30127,0.00014,25.39295]
[1778488653658,34.47,80758.62,0.9,-0.30138,0.00014,25.39667]
[1778488655941,34.47,80764.22,0.9,-0.3006,0.00014,25.36889]
[1778488655982,34.47,80764.22,0.9,-0.3006,0.00014,25.36889]
[1778488656519,34.47,80764.22,0.9,-0.3006,0.00014,25.36889]
[1778488656558,34.47,80764.22,0.9,-0.3006,0.00014,25.36889]
[1778488660377,34.47,80768.46,0.9,-0.30001,0.00014,25.34791]
[1778488660397,34.47,80768.46,0.9,-0.30001,0.00014,25.34791]
[1778488660624,34.47,80768.41,0.9,-0.30002,0.00014,25.34819]
[1778488660871,34.47,80768.41,0.9,-0.30002,0.00014,25.34819]
[1778488660896,34.47,80768.41,0.9,-0.30002,0.00014,25.34819]
[1778488661506,34.47,80768.41,0.9,-0.30002,0.00014,25.34819]
[1778488661601,34.47,80783.6,0.9,-0.29792,0.00014,25.27231]
[1778488662228,34.47,80783.6,0.9,-0.29792,0.00014,25.27231]
[1778488662239,34.47,80783.6,0.9,-0.29792,0.00014,25.27231]
[1778488662415,34.47,80787.12,0.9,-0.29744,0.00014,25.25472]
[1778488663540,34.47,80787.12,0.9,-0.29744,0.00014,25.25472]
[1778488663571,34.47,80787.26,0.9,-0.29743,0.00014,25.25413]
[1778488669598,34.47,80788.27,0.9,-0.2973,0.00014,25.24965]
[1778488671081,34.47,80789.09,0.9,-0.29719,0.00014,25.24565]
[1778488671110,34.47,80789.09,0.9,-0.29719,0.00014,25.24565]
[1778488671264,34.47,80794.02,0.9,-0.29652,0.00014,25.22104]
[1778488672555,34.47,80794.02,0.9,-0.29652,0.00014,25.22104]
[1778488672620,34.47,80794.02,0.9,-0.29652,0.00014,25.22104]
[1778488672657,34.47,80796.81,0.9,-0.29613,0.00014,25.20688]
[1778488673266,34.47,80796.81,0.9,-0.29613,0.00014,25.20688]
[1778488673276,34.47,80796.81,0.9,-0.29613,0.00014,25.20688]
[1778488673455,34.47,80796.81,0.9,-0.29613,0.00014,25.20688]
[1778488673545,34.47,80798.6,0.9,-0.29589,0.00014,25.19778]
[1778488673994,34.47,80798.6,0.9,-0.29589,0.00014,25.19778]
[1778488674019,34.47,80798.6,0.9,-0.29589,0.00014,25.19778]
[1778488674272,34.47,80798.6,0.9,-0.29589,0.00014,25.19775]
[1778488677524,34.47,80799.19,0.9,-0.2958,0.00014,25.19473]
[1778488679746,34.47,80790.71,0.9,-0.29697,0.00014,25.23739]
[1778488679758,34.47,80790.71,0.9,-0.29697,0.00014,25.23739]
[1778488680439,34.47,80790.25,0.9,-0.29703,0.00014,25.23964]
[1778488684707,34.47,80789.41,0.9,-0.29714,0.00014,25.24355]
[1778488684734,34.47,80789.41,0.9,-0.29714,0.00014,25.24355]
[1778488685349,34.47,80793.77,0.9,-0.29653,0.00014,25.2215]
[1778488689690,34.47,80790.6,0.9,-0.29696,0.00014,25.23729]
[1778488689717,34.47,80790.6,0.9,-0.29696,0.00014,25.23721]
[1778488690386,34.47,80790.53,0.9,-0.29698,0.00014,25.23768]
[1778488696429,34.47,80782.9,0.9,-0.29804,0.00014,25.27654]
[1778488698454,34.47,80782.16,0.9,-0.29814,0.00014,25.28033]
[1778488698555,34.47,80781.4,0.9,-0.29825,0.00014,25.28421]
[1778488700191,34.47,80781.4,0.9,-0.29825,0.00014,25.28428]
[1778488700503,34.47,80781.4,0.9,-0.29825,0.00014,25.28428]
[1778488700604,34.47,80781.62,0.9,-0.29822,0.00014,25.28326]
[1778488704406,34.48,80779.95,0.9,-0.29846,0.00014,25.29184]
[1778488704862,34.48,80779.75,0.9,-0.29849,0.00014,25.29291]
[1778488705545,34.47,80783.32,0.9,-0.29799,0.00014,25.27479]
[1778488706392,34.47,80783.32,0.9,-0.29799,0.00014,25.27479]
[1778488706552,34.47,80784.25,0.9,-0.29786,0.00014,25.2699]
[1778488707186,34.47,80784.25,0.9,-0.29786,0.00014,25.2699]
[1778488707558,34.47,80784.69,0.9,-0.29779,0.00014,25.26748]
[1778488712141,34.47,80783.37,0.9,-0.29793,0.00014,25.2695]
[1778488712594,34.47,80783.3,0.9,-0.29793,0.00014,25.26964]
[1778488713235,34.47,80783.3,0.9,-0.29793,0.00014,25.26964]
[1778488713601,34.47,80783.74,0.9,-0.29787,0.00014,25.26721]
[1778488713872,34.47,80783.74,0.9,-0.29787,0.00014,25.26721]
[1778488714023,34.47,80783.74,0.9,-0.29787,0.00014,25.26721]
[1778488719264,34.46,80786.57,0.9,-0.29745,0.00014,25.25199]
[1778488722319,34.46,80789.09,0.9,-0.29709,0.00014,25.23875]
[1778488723015,34.46,80789.71,0.9,-0.297,0.00014,25.23544]
[1778488728706,34.45,80793.67,0.9,-0.29643,0.00014,25.21443]
[1778488732595,34.45,80797.67,0.9,-0.29587,0.00014,25.19373]
[1778488732734,34.45,80798.67,0.9,-0.29573,0.00014,25.18851]
[1778488733969,34.45,80798.15,0.9,-0.29579,0.00014,25.191]
[1778488734000,34.45,80798.15,0.9,-0.29579,0.00014,25.191]
[1778488734006,34.45,80798.15,0.9,-0.29579,0.00014,25.191]
[1778488734563,34.45,80798.15,0.9,-0.29579,0.00014,25.191]
[1778488734652,34.45,80798.15,0.9,-0.29579,0.00014,25.191]
[1778488734751,34.45,80798.45,0.9,-0.29575,0.00014,25.18934]
[1778488735755,34.45,80808.72,0.9,-0.29434,0.00014,25.13702]
[1778488735897,34.45,80808.72,0.9,-0.29434,0.00014,25.13702]
[1778488736466,34.45,80808.72,0.9,-0.29434,0.00014,25.13702]
[1778488741061,34.44,80813.6,0.9,-0.29365,0.00014,25.11163]
[1778488741103,34.44,80813.6,0.9,-0.29365,0.00014,25.11163]
[1778488741127,34.44,80815.16,0.9,-0.29344,0.00014,25.10365]
[1778488742999,34.44,80812.65,0.9,-0.29378,0.00014,25.1163]
[1778488743753,34.44,80812.65,0.9,-0.29378,0.00014,25.1163]
[1778488752503,34.44,80810.42,0.9,-0.29406,0.00014,25.1268]
[1778488752537,34.44,80810.42,0.9,-0.29406,0.00014,25.1268]
[1778488757176,34.44,80808.13,0.9,-0.29436,0.00014,25.1378]
[1778488757226,34.44,80808.13,0.9,-0.29436,0.00014,25.1378]
[1778488757804,34.43,80805.58,0.9,-0.29471,0.00014,25.15065]
[1778488757847,34.43,80805.58,0.9,-0.29471,0.00014,25.15065]
[1778488762945,34.43,80808.54,0.9,-0.29428,0.00014,25.13489]
[1778488767017,34.43,80810.71,0.9,-0.29397,0.00014,25.12341]
[1778488767097,34.43,80810.71,0.9,-0.29397,0.00014,25.12341]
[1778488771969,34.43,80805.9,0.9,-0.2946,0.00014,25.14348]
[1778488772067,34.42,80804.89,0.9,-0.29473,0.00014,25.14847]
[1778488777335,34.42,80800.43,0.9,-0.29533,0.00014,25.17054]
[1778488778350,34.42,80799.92,0.9,-0.29539,0.00014,25.17279]
[1778488778425,34.42,80799.49,0.9,-0.29544,0.00014,25.17481]
[1778488779200,34.42,80799.49,0.9,-0.29544,0.00014,25.17481]
[1778488779217,34.42,80799.49,0.9,-0.29544,0.00014,25.17481]
[1778488779357,34.42,80799.49,0.9,-0.29544,0.00014,25.17481]
[1778488779406,34.42,80799.49,0.9,-0.29544,0.00014,25.17481]
[1778488780367,34.42,80794.83,0.9,-0.29608,0.00014,25.19829]
[1778488780549,34.42,80794.83,0.9,-0.29608,0.00014,25.19829]
[1778488780564,34.42,80780.73,0.9,-0.29802,0.00014,25.26926]
[1778488782617,34.42,80776.58,0.9,-0.29859,0.00014,25.28985]
[1778488782621,34.42,80776.58,0.9,-0.29859,0.00014,25.28985]
[1778488782703,34.41,80774.36,0.9,-0.29889,0.00014,25.30071]
[1778488786246,34.41,80777.77,0.9,-0.2984,0.00014,25.28281]
[1778488786682,34.41,80777.77,0.9,-0.2984,0.00014,25.28281]
[1778488786779,34.41,80779.23,0.9,-0.29819,0.00014,25.27523]
[1778488791237,34.4,80778.91,0.9,-0.29821,0.00014,25.27586]
[1778488791697,34.4,80778.12,0.9,-0.29831,0.00014,25.27959]
[1778488794871,34.4,80776.39,0.9,-0.29853,0.00014,25.28752]
[1778488795306,34.4,80776.39,0.9,-0.29853,0.00014,25.28752]
[1778488795407,34.4,80776.57,0.9,-0.2985,0.00014,25.28637]
[1778488796923,34.4,80776.57,0.9,-0.2985,0.00014,25.28637]
[1778488797184,34.4,80776.57,0.9,-0.29849,0.00014,25.28612]
[1778488801043,34.39,80782.06,0.9,-0.29771,0.00014,25.25756]
[1778488801709,34.39,80783.35,0.9,-0.29752,0.00014,25.25084]
[1778488803005,34.39,80775.98,0.9,-0.29854,0.00014,25.2877]
[1778488803021,34.39,80775.98,0.9,-0.29854,0.00014,25.2877]
[1778488803043,34.39,80775.98,0.9,-0.29854,0.00014,25.2877]
[1778488803726,34.39,80775.98,0.9,-0.29854,0.00014,25.2877]
[1778488803827,34.39,80773.4,0.9,-0.29889,0.00014,25.3004]
[1778488809393,34.38,80773.44,0.9,-0.29886,0.00014,25.29919]
[1778488809494,34.38,80772.62,0.9,-0.29896,0.00014,25.30279]
[1778488815769,34.37,80771.66,0.9,-0.29906,0.00014,25.30634]
[1778488822629,34.36,80772.12,0.9,-0.29895,0.00014,25.30225]
[1778488823622,34.36,80772.17,0.9,-0.29893,0.00014,25.30175]
[1778488823717,34.36,80782.43,0.9,-0.29751,0.00014,25.24989]
[1778488824197,34.36,80782.43,0.9,-0.29751,0.00014,25.24989]
[1778488824224,34.36,80782.43,0.9,-0.29751,0.00014,25.24989]
[1778488826144,34.36,80783.56,0.9,-0.29734,0.00014,25.24378]
[1778488826147,34.36,80783.56,0.9,-0.29734,0.00014,25.24378]
[1778488826388,34.36,80783.9,0.9,-0.29729,0.00014,25.24186]
[1778488829716,34.36,80784.27,0.9,-0.29723,0.00014,25.2396]
[1778488835451,34.35,80789.91,0.9,-0.2964,0.00014,25.2061]
[1778488836175,34.35,80789.91,0.9,-0.2964,0.00014,25.2061]
[1778488836362,34.35,80789.91,0.9,-0.2964,0.00014,25.2061]
[1778488836463,34.35,80791.27,0.9,-0.2962,0.00014,25.19903]
[1778488838919,34.35,80794.61,0.9,-0.29574,0.00014,25.18176]
[1778488844623,34.35,80795.59,0.9,-0.29559,0.00014,25.17649]
[1778488849694,34.34,80801.36,0.9,-0.29477,0.00014,25.14604]
[1778488851306,34.34,80801.6,0.9,-0.29473,0.00014,25.1446]
[1778488851398,34.34,80801.6,0.9,-0.29473,0.00014,25.1446]
[1778488851407,34.34,80801.6,0.9,-0.29473,0.00014,25.1446]
[1778488851563,34.34,80800.93,0.9,-0.29482,0.00014,25.14792]
[1778488852678,34.34,80800.93,0.9,-0.29482,0.00014,25.14792]
[1778488852685,34.34,80800.93,0.9,-0.29482,0.00014,25.14792]
[1778488853346,34.34,80803.25,0.9,-0.2945,0.00014,25.13596]
[1778488854820,34.34,80803.25,0.9,-0.2945,0.00014,25.13587]
[1778488858910,34.34,80803.59,0.9,-0.29444,0.00014,25.1337]
[1778488858941,34.34,80803.59,0.9,-0.29444,0.00014,25.1337]
[1778488859407,34.34,80803.59,0.9,-0.29444,0.00014,25.1337]
[1778488860975,34.34,80805.31,0.9,-0.2942,0.00014,25.12474]
[1778488866668,34.33,80809.01,0.9,-0.29368,0.00014,25.10535]
[1778488869041,34.33,80809.32,0.9,-0.29363,0.00014,25.10362]
[1778488869690,34.33,80809.83,0.9,-0.29356,0.00014,25.10093]
[1778488874735,34.33,80811.87,0.9,-0.29328,0.00014,25.09021]
[1778488877491,34.33,80812.4,0.9,-0.2932,0.00014,25.0873]
[1778488877747,34.33,80812.64,0.9,-0.29316,0.00014,25.08601]
[1778488879407,34.33,80814.73,0.9,-0.29287,0.00014,25.0752]
[1778488879824,34.33,80816.8,0.9,-0.29259,0.00014,25.06449]
[1778488881951,34.33,80818.3,0.9,-0.29238,0.00014,25.05668]
[1778488881999,34.33,80818.3,0.9,-0.29238,0.00014,25.05668]
[1778488882851,34.33,80824.11,0.9,-0.29158,0.00014,25.02662]
[1778488883592,34.33,80824.11,0.9,-0.29158,0.00014,25.02662]
[1778488888635,34.33,80823.67,0.9,-0.29164,0.00014,25.02883]
[1778488889071,34.33,80824.67,0.9,-0.2915,0.00014,25.02365]
[1778488889688,34.33,80824.67,0.9,-0.2915,0.00014,25.02365]
[1778488894798,34.33,80819.13,0.9,-0.29224,0.00014,25.04832]
[1778488899910,34.33,80816.88,0.9,-0.29254,0.00014,25.05963]
[1778488902359,34.33,80818.6,0.9,-0.2923,0.00014,25.05066]
[1778488903076,34.33,80819.37,0.9,-0.29219,0.00014,25.04664]
[1778488903089,34.33,80819.37,0.9,-0.29219,0.00014,25.04664]
[1778488903847,34.33,80819.37,0.9,-0.29219,0.00014,25.04664]
[1778488905373,34.33,80826.16,0.9,-0.29126,0.00014,25.01148]
[1778488905589,34.33,80826.16,0.9,-0.29126,0.00014,25.01148]
[1778488906108,34.33,80825.72,0.9,-0.29132,0.00014,25.01375]
[1778488906853,34.33,80825.72,0.9,-0.29132,0.00014,25.01375]
[1778488906867,34.33,80825.72,0.9,-0.29132,0.00014,25.01375]
[1778488906871,34.33,80825.72,0.9,-0.29132,0.00014,25.01375]
[1778488907206,34.33,80831.82,0.9,-0.29049,0.00014,24.9821]
[1778488909084,34.33,80831.82,0.9,-0.29049,0.00014,24.98211]
[1778488909790,34.33,80831.82,0.9,-0.29049,0.00014,24.98211]
[1778488910014,34.33,80836.27,0.9,-0.28988,0.00014,24.959]
[1778488910224,34.33,80836.27,0.9,-0.28988,0.00014,24.959]
[1778488910289,34.33,80836.27,0.9,-0.28988,0.00014,24.959]
[1778488910350,34.33,80836.27,0.9,-0.28988,0.00014,24.959]
[1778488910364,34.33,80836.27,0.9,-0.28988,0.00014,24.959]
[1778488910366,34.33,80836.27,0.9,-0.28988,0.00014,24.959]
[1778488910897,34.33,80836.27,0.9,-0.28988,0.00014,24.959]
[1778488910389,34.33,80843.19,0.9,-0.28894,0.00014,24.92287]
[1778488910980,34.33,80843.19,0.9,-0.28894,0.00014,24.92287]
[1778488911913,34.33,80848.16,0.9,-0.28825,0.00014,24.89666]
[1778488912313,34.33,80848.16,0.9,-0.28825,0.00014,24.89666]
[1778488914355,34.32,80845.89,0.9,-0.28856,0.00014,24.9084]
[1778488919377,34.33,80846.18,0.9,-0.28853,0.00014,24.90735]
[1778488919682,34.33,80845.96,0.9,-0.28856,0.00014,24.9086]
[1778488920456,34.33,80845.96,0.9,-0.28856,0.00014,24.9086]
[1778488920478,34.33,80845.96,0.9,-0.28856,0.00014,24.9086]
[1778488920531,34.33,80845.96,0.9,-0.28856,0.00014,24.9086]
[1778488923073,34.33,80833.33,0.9,-0.29029,0.00014,24.97469]
[1778488928734,34.33,80831.23,0.9,-0.29058,0.00014,24.98571]
[1778488928832,34.33,80831.82,0.9,-0.2905,0.00014,24.98266]
[1778488934338,34.33,80830.27,0.9,-0.29071,0.00014,24.99076]
[1778488936908,34.33,80830.29,0.9,-0.29071,0.00014,24.99068]
[1778488936915,34.33,80830.29,0.9,-0.29071,0.00014,24.99068]
[1778488937801,34.33,80831.96,0.9,-0.29049,0.00014,24.98204]
[1778488941021,34.33,80832.69,0.9,-0.29039,0.00014,24.97828]
[1778488941030,34.33,80832.69,0.9,-0.29039,0.00014,24.97828]
[1778488941211,34.33,80832.69,0.9,-0.29039,0.00014,24.97828]
[1778488941774,34.33,80835.77,0.9,-0.28997,0.00014,24.9623]
[1778488943067,34.33,80835.77,0.9,-0.28997,0.00014,24.9623]
[1778488943214,34.33,80836.05,0.9,-0.28993,0.00014,24.96088]
[1778488945116,34.33,80836.43,0.9,-0.28988,0.00014,24.95893]
[1778488945401,34.33,80836.43,0.9,-0.28988,0.00014,24.95893]
[1778488945502,34.33,80830.1,0.9,-0.29075,0.00014,24.99194]
[1778488947157,34.33,80828.22,0.9,-0.291,0.00014,25.00171]
[1778488947247,34.33,80827.92,0.9,-0.29104,0.00014,25.00326]
[1778488953284,34.33,80826.7,0.9,-0.29119,0.00014,25.00584]
[1778488956989,34.33,80827.63,0.9,-0.29106,0.00014,25.00103]
[1778488957014,34.33,80827.63,0.9,-0.29106,0.00014,25.00103]
[1778488957750,34.33,80827.63,0.9,-0.29106,0.00014,25.00103]
[1778488957779,34.33,80827.63,0.9,-0.29106,0.00014,25.00103]
[1778488959038,34.33,80830.26,0.9,-0.2907,0.00014,24.98742]
[1778488959083,34.33,80830.26,0.9,-0.2907,0.00014,24.98742]
[1778488964097,34.33,80831.04,0.9,-0.2906,0.00014,24.98352]
[1778488967858,34.33,80831.82,0.9,-0.29047,0.00014,24.97854]
[1778488969667,34.32,80832.68,0.9,-0.29033,0.00014,24.97315]
[1778488970152,34.32,80828.54,0.9,-0.29089,0.00014,24.99436]
[1778488970160,34.32,80828.54,0.9,-0.29089,0.00014,24.99436]
[1778488971148,34.32,80828.54,0.9,-0.29089,0.00014,24.99436]
[1778488971524,34.32,80828.54,0.9,-0.29089,0.00014,24.99436]
[1778488973873,34.32,80827.58,0.9,-0.29102,0.00014,24.99938]
[1778488973920,34.32,80827.58,0.9,-0.29102,0.00014,24.99938]
[1778488974934,34.32,80824.37,0.9,-0.29146,0.00014,25.01605]
[1778488974947,34.32,80824.37,0.9,-0.29146,0.00014,25.01605]
[1778488974955,34.32,80815.84,0.9,-0.29263,0.00014,25.06013]
[1778488975128,34.32,80815.84,0.9,-0.29263,0.00014,25.06013]
[1778488977873,34.32,80811.57,0.9,-0.29322,0.00014,25.08208]
[1778488977967,34.32,80811.57,0.9,-0.29322,0.00014,25.08208]
[1778488977944,34.32,80811.02,0.9,-0.29329,0.00014,25.08478]
[1778488979927,34.32,80811.02,0.9,-0.29329,0.00014,25.08471]
[1778488982008,34.32,80810.62,0.9,-0.29334,0.00014,25.08671]
[1778488982061,34.32,80809.04,0.9,-0.29356,0.00014,25.09469]
[1778488982077,34.32,80809.04,0.9,-0.29356,0.00014,25.09469]
[1778488984738,34.32,80813.06,0.9,-0.293,0.00014,25.07391]
[1778488984751,34.32,80813.06,0.9,-0.293,0.00014,25.07391]
[1778488984756,34.32,80813.06,0.9,-0.293,0.00014,25.07391]
[1778488986071,34.32,80818.72,0.9,-0.29221,0.00014,25.04429]
[1778488986521,34.32,80818.72,0.9,-0.29221,0.00014,25.04427]
[1778488987240,34.32,80818.72,0.9,-0.29221,0.00014,25.04427]
[1778488987290,34.32,80818.72,0.9,-0.29221,0.00014,25.04427]
[1778488987790,34.32,80818.72,0.9,-0.29221,0.00014,25.04427]
[1778488987815,34.32,80818.72,0.9,-0.29221,0.00014,25.04427]
[1778488987908,34.32,80818.72,0.9,-0.29221,0.00014,25.04427]
[1778488988374,34.32,80812.36,0.9,-0.29309,0.00014,25.077]
[1778488989063,34.32,80820.56,0.9,-0.29196,0.00014,25.03464]
[1778488989638,34.32,80820.56,0.9,-0.29196,0.00014,25.03464]
[1778488990152,34.32,80820.75,0.9,-0.29193,0.00014,25.03363]
[1778488990980,34.32,80820.76,0.9,-0.29193,0.00014,25.03356]
[1778488992564,34.32,80820.76,0.9,-0.29193,0.00014,25.03354]
[1778488994258,34.32,80821.14,0.9,-0.29188,0.00014,25.03153]
[1778488994575,34.32,80820.54,0.9,-0.29196,0.00014,25.03461]
[1778488999647,34.31,80822.35,0.9,-0.29171,0.00014,25.02518]
[1778489000374,34.31,80822.35,0.9,-0.29171,0.00014,25.02518]
[1778489000618,34.31,80822.35,0.9,-0.29171,0.00014,25.02517]
[1778489005653,34.31,80822.8,0.9,-0.29164,0.00014,25.02282]
[1778489006089,34.31,80822.8,0.9,-0.29164,0.00014,25.02282]
[1778489006288,34.31,80822.8,0.9,-0.29164,0.00014,25.02282]
[1778489006295,34.31,80822.8,0.9,-0.29164,0.00014,25.02282]
[1778489006661,34.31,80822.78,0.9,-0.29165,0.00014,25.02292]
[1778489007092,34.31,80822.78,0.9,-0.29165,0.00014,25.02292]
[1778489007121,34.31,80822.78,0.9,-0.29165,0.00014,25.02292]
[1778489008057,34.31,80828.93,0.9,-0.29081,0.00014,24.99106]
[1778489008083,34.31,80828.93,0.9,-0.29081,0.00014,24.99106]
[1778489008582,34.31,80828.93,0.9,-0.29081,0.00014,24.99106]
[1778489008625,34.31,80828.93,0.9,-0.29081,0.00014,24.99106]
[1778489009200,34.32,80832.52,0.9,-0.29032,0.00014,24.97244]
[1778489009250,34.32,80832.52,0.9,-0.29032,0.00014,24.97244]
[1778489014724,34.32,80827.49,0.9,-0.29099,0.00014,24.99507]
[1778489019238,34.32,80827.66,0.9,-0.29097,0.00014,24.99427]
[1778489019272,34.32,80827.66,0.9,-0.29097,0.00014,24.99427]
[1778489022979,34.32,80828.42,0.9,-0.29086,0.00014,24.99037]
[1778489022985,34.32,80828.42,0.9,-0.29086,0.00014,24.99037]
[1778489023001,34.32,80832.83,0.9,-0.29026,0.00014,24.96745]
[1778489023408,34.32,80832.83,0.9,-0.29026,0.00014,24.96745]
[1778489023454,34.32,80832.83,0.9,-0.29026,0.00014,24.96745]
[1778489025028,34.32,80833.32,0.9,-0.2902,0.00014,24.96494]
[1778489025102,34.32,80833.47,0.9,-0.29018,0.00014,24.96419]
[1778489030830,34.32,80833.43,0.9,-0.29019,0.00014,24.96463]
[1778489035865,34.32,80832.47,0.9,-0.29032,0.00014,24.96981]
[1778489040900,34.32,80831.46,0.9,-0.29047,0.00014,24.97524]
[1778489043555,34.32,80832.18,0.9,-0.29037,0.00014,24.97157]
[1778489043650,34.32,80832.18,0.9,-0.29037,0.00014,24.97157]
[1778489043921,34.32,80831.84,0.9,-0.29042,0.00014,24.97338]
[1778489045344,34.32,80831.73,0.9,-0.29043,0.00014,24.97399]
[1778489050970,34.32,80831.59,0.9,-0.29046,0.00014,24.97495]
[1778489052247,34.32,80832.65,0.9,-0.29031,0.00014,24.96948]
[1778489053839,34.32,80832.44,0.9,-0.29034,0.00014,24.97062]
[1778489053991,34.32,80831.98,0.9,-0.29041,0.00014,24.97305]
[1778489059035,34.32,80829.18,0.9,-0.29079,0.00014,24.98778]
[1778489060003,34.32,80829.18,0.9,-0.29079,0.00014,24.98778]
[1778489060009,34.32,80829.18,0.9,-0.29079,0.00014,24.98778]
[1778489060031,34.32,80829.18,0.9,-0.29079,0.00014,24.98778]
[1778489060039,34.32,80829.06,0.9,-0.29081,0.00014,24.98844]
[1778489060286,34.32,80829.06,0.9,-0.29081,0.00014,24.98844]
[1778489060306,34.32,80829.06,0.9,-0.29081,0.00014,24.98844]
[1778489062076,34.32,80829.38,0.9,-0.29077,0.00014,24.98681]
[1778489063055,34.32,80835.34,0.9,-0.28996,0.00014,24.95592]
[1778489065663,34.32,80836.39,0.9,-0.28982,0.00014,24.95058]
[1778489065799,34.32,80836.39,0.9,-0.28982,0.00014,24.95058]
[1778489066075,34.33,80836.07,0.9,-0.28986,0.00014,24.95231]
[1778489066166,34.33,80836.07,0.9,-0.28986,0.00014,24.95231]
[1778489067083,34.32,80841.8,0.9,-0.28907,0.00014,24.92214]
[1778489069401,34.32,80843.16,0.9,-0.28887,0.00014,24.91453]
[1778489069927,34.32,80843.16,0.9,-0.28887,0.00014,24.91453]
[1778489070268,34.32,80844.13,0.9,-0.28874,0.00014,24.90946]
[1778489071115,34.32,80847.33,0.9,-0.28827,0.00014,24.88844]
[1778489076433,34.31,80846.61,0.9,-0.28834,0.00014,24.89105]
[1778489076938,34.31,80846.29,0.9,-0.28838,0.00014,24.89249]
[1778489080061,34.31,80846.14,0.9,-0.28839,0.00014,24.89304]
[1778489080089,34.31,80846.14,0.9,-0.28839,0.00014,24.89304]
[1778489080103,34.31,80846.14,0.9,-0.28839,0.00014,24.89304]
[1778489080543,34.31,80846.14,0.9,-0.28839,0.00014,24.89304]
[1778489080549,34.31,80846.14,0.9,-0.28839,0.00014,24.89304]
[1778489080551,34.31,80846.04,0.9,-0.2884,0.00014,24.89309]
[1778489081944,34.31,80846.04,0.9,-0.2884,0.00014,24.89309]
[1778489082588,34.31,80846.3,0.9,-0.28835,0.00014,24.89126]
[1778489082762,34.31,80846.28,0.9,-0.28835,0.00014,24.89113]
[1778489083597,34.31,80846.28,0.9,-0.28835,0.00014,24.89113]
[1778489083599,34.31,80846.28,0.9,-0.28835,0.00014,24.89113]
[1778489084064,34.31,80846.53,0.9,-0.28831,0.00014,24.88958]
[1778489085192,34.3,80846.3,0.9,-0.28833,0.00014,24.89055]
[1778489085210,34.3,80846.3,0.9,-0.28833,0.00014,24.89055]
[1778489086701,34.3,80845.64,0.9,-0.28842,0.00014,24.89401]
[1778489087188,34.3,80845.39,0.9,-0.28844,0.00014,24.89485]
[1778489087208,34.3,80845.39,0.9,-0.28844,0.00014,24.89485]
[1778489087213,34.3,80845.39,0.9,-0.28844,0.00014,24.89485]
[1778489087523,34.3,80845.39,0.9,-0.28844,0.00014,24.89485]
[1778489087540,34.3,80845.39,0.9,-0.28844,0.00014,24.89485]
[1778489087631,34.3,80845.39,0.9,-0.28844,0.00014,24.89485]
[1778489087728,34.3,80841.83,0.9,-0.28893,0.00014,24.9135]
[1778489088745,34.3,80841.83,0.9,-0.28893,0.00014,24.9135]
[1778489088845,34.3,80839.9,0.9,-0.28918,0.00014,24.92309]
[1778489094738,34.29,80838.5,0.9,-0.28935,0.00014,24.92936]
[1778489100474,34.29,80834.51,0.9,-0.28985,0.00014,24.94864]
[1778489101906,34.29,80834.67,0.9,-0.28983,0.00014,24.94788]
[1778489101922,34.29,80834.67,0.9,-0.28983,0.00014,24.94788]
[1778489102140,34.29,80834.12,0.9,-0.2899,0.00014,24.95055]
[1778489103886,34.29,80831.19,0.9,-0.29031,0.00014,24.96589]
[1778489103907,34.29,80831.2,0.9,-0.29031,0.00014,24.96589]
[1778489104385,34.29,80831.2,0.9,-0.29031,0.00014,24.96589]
[1778489105050,34.29,80831.2,0.9,-0.29031,0.00014,24.96589]
[1778489108059,34.29,80833.41,0.9,-0.29001,0.00014,24.95445]
[1778489108110,34.29,80832.43,0.9,-0.29015,0.00014,24.95977]
[1778489108676,34.29,80832.43,0.9,-0.29015,0.00014,24.95977]
[1778489108777,34.29,80832.29,0.9,-0.29017,0.00014,24.96057]
[1778489109991,34.29,80832.29,0.9,-0.29017,0.00014,24.96057]
[1778489111287,34.29,80831.9,0.9,-0.29022,0.00014,24.96268]
[1778489111395,34.29,80833.66,0.9,-0.28998,0.00014,24.95357]
[1778489116868,34.29,80834.68,0.9,-0.28983,0.00014,24.94756]
[1778489116930,34.29,80834.68,0.9,-0.28983,0.00014,24.94756]
[1778489117413,34.28,80833.94,0.9,-0.28992,0.00014,24.95092]
[1778489123044,34.28,80836.32,0.9,-0.28955,0.00014,24.93701]
[1778489128520,34.27,80836.37,0.9,-0.28952,0.00014,24.93555]
[1778489133550,34.27,80837.29,0.9,-0.28934,0.00014,24.9258]
[1778489134963,34.27,80837.29,0.9,-0.28934,0.00014,24.9258]
[1778489135327,34.26,80837.45,0.9,-0.28931,0.00014,24.9245]
[1778489137763,34.26,80837.68,0.9,-0.28927,0.00014,24.92307]
[1778489137917,34.26,80837.68,0.9,-0.28927,0.00014,24.92307]
[1778489138004,34.26,80837.6,0.9,-0.28927,0.00014,24.92304]
[1778489143186,34.25,80836.62,0.9,-0.28938,0.00014,24.92704]
[1778489143273,34.25,80836.62,0.9,-0.28938,0.00014,24.92704]
[1778489143621,34.25,80836.62,0.9,-0.28938,0.00014,24.92704]
[1778489144435,34.25,80836.62,0.9,-0.28938,0.00014,24.92704]
[1778489144453,34.25,80836.62,0.9,-0.28938,0.00014,24.92704]
[1778489145211,34.25,80831.68,0.9,-0.29005,0.00014,24.95264]
[1778489148197,34.25,80831.63,0.9,-0.29004,0.00014,24.95241]
[1778489151363,34.25,80835.21,0.9,-0.28953,0.00014,24.9327]
[1778489151392,34.25,80835.21,0.9,-0.28953,0.00014,24.9327]
[1778489152006,34.25,80835.21,0.9,-0.28953,0.00014,24.9327]
[1778489152022,34.25,80835.21,0.9,-0.28953,0.00014,24.9327]
[1778489153640,34.24,80836.34,0.9,-0.28936,0.00014,24.92632]
[1778489154250,34.24,80836.87,0.9,-0.28928,0.00014,24.92331]
[1778489154288,34.24,80836.87,0.9,-0.28928,0.00014,24.92331]
[1778489154961,34.24,80838.51,0.9,-0.28905,0.00014,24.91426]
[1778489158398,34.24,80840.48,0.9,-0.28876,0.00014,24.90325]
[1778489158403,34.24,80840.48,0.9,-0.28876,0.00014,24.90325]
[1778489158728,34.24,80840.48,0.9,-0.28876,0.00014,24.90325]
[1778489159593,34.24,80840.48,0.9,-0.28876,0.00014,24.90325]
[1778489160437,34.24,80840.87,0.9,-0.2887,0.00014,24.90098]
[1778489160741,34.24,80841.37,0.9,-0.28863,0.00014,24.89813]
[1778489162478,34.23,80842.23,0.9,-0.2885,0.00014,24.89339]
[1778489162484,34.23,80842.23,0.9,-0.2885,0.00014,24.89339]
[1778489162532,34.23,80842.23,0.9,-0.2885,0.00014,24.89317]
[1778489164515,34.23,80842.23,0.9,-0.28849,0.00014,24.89294]
[1778489164944,34.23,80843.75,0.9,-0.28827,0.00014,24.88451]
[1778489169482,34.23,80844.86,0.9,-0.28811,0.00014,24.87801]
[1778489171511,34.23,80845.46,0.9,-0.28801,0.00014,24.87441]
[1778489171513,34.23,80845.46,0.9,-0.28801,0.00014,24.87441]
[1778489171579,34.23,80845.46,0.9,-0.28801,0.00014,24.87441]
[1778489171818,34.22,80846.73,0.9,-0.28783,0.00014,24.86749]
[1778489176863,34.22,80853.58,0.9,-0.28687,0.00014,24.83011]
[1778489180590,34.22,80853.77,0.9,-0.28684,0.00014,24.82891]
[1778489180885,34.22,80854.7,0.9,-0.2867,0.00014,24.82339]
[1778489183183,34.21,80858.9,0.9,-0.28612,0.00014,24.80094]
[1778489183945,34.21,80858.9,0.9,-0.28612,0.00014,24.80076]
[1778489188418,34.21,80863.38,0.9,-0.28548,0.00014,24.7761]
[1778489188450,34.21,80863.38,0.9,-0.28548,0.00014,24.7761]
[1778489188480,34.21,80863.38,0.9,-0.28548,0.00014,24.7761]
[1778489188516,34.21,80863.38,0.9,-0.28548,0.00014,24.7761]
[1778489188940,34.21,80865.96,0.9,-0.28513,0.00014,24.76219]
[1778489189528,34.21,80865.96,0.9,-0.28513,0.00014,24.76219]
[1778489189559,34.21,80865.96,0.9,-0.28513,0.00014,24.76219]
[1778489190154,34.21,80867.88,0.9,-0.28486,0.00014,24.75181]
[1778489191090,34.21,80867.88,0.9,-0.28486,0.00014,24.75181]
[1778489192429,34.21,80867.88,0.9,-0.28483,0.00014,24.74771]
[1778489192456,34.21,80867.88,0.9,-0.28483,0.00014,24.74771]
[1778489192587,34.21,80867.88,0.9,-0.28483,0.00014,24.74771]
[1778489192632,34.21,80867.88,0.9,-0.28483,0.00014,24.74771]
[1778489192767,34.21,80867.88,0.9,-0.28483,0.00014,24.74771]
[1778489193134,34.21,80867.88,0.9,-0.28483,0.00014,24.74771]
[1778489193214,34.21,80848.89,0.9,-0.28742,0.00014,24.84853]
[1778489194389,34.21,80848.89,0.9,-0.28742,0.00014,24.84837]
[1778489194699,34.21,80848.89,0.9,-0.28742,0.00014,24.84837]
[1778489195069,34.21,80848.89,0.9,-0.28742,0.00014,24.84837]
[1778489195081,34.21,80848.89,0.9,-0.28742,0.00014,24.84837]
[1778489195097,34.21,80848.89,0.9,-0.28742,0.00014,24.84837]
[1778489195170,34.21,80837.13,0.9,-0.28903,0.00014,24.91044]
[1778489200118,34.21,80836.31,0.9,-0.28915,0.00014,24.91493]
[1778489200220,34.21,80833.02,0.9,-0.2896,0.00014,24.93222]
[1778489202230,34.21,80833.02,0.9,-0.2896,0.00014,24.93227]
[1778489203039,34.21,80831.7,0.9,-0.28979,0.00014,24.93926]
[1778489203374,34.21,80831.7,0.9,-0.28979,0.00014,24.93926]
[1778489205047,34.21,80831.5,0.9,-0.28982,0.00014,24.94035]
[1778489205082,34.21,80831.4,0.9,-0.28983,0.00014,24.94092]
[1778489205770,34.21,80831.4,0.9,-0.28983,0.00014,24.94092]
[1778489206059,34.21,80831.4,0.9,-0.28983,0.00014,24.94097]
[1778489210506,34.21,80830.28,0.9,-0.28999,0.00014,24.94704]
[1778489210527,34.21,80830.28,0.9,-0.28999,0.00014,24.94704]
[1778489211095,34.21,80828.99,0.9,-0.29017,0.00014,24.95383]
[1778489212095,34.21,80828.99,0.9,-0.29017,0.00014,24.95383]
[1778489212180,34.21,80828.99,0.9,-0.29017,0.00014,24.95383]
[1778489212212,34.21,80828.99,0.9,-0.29017,0.00014,24.95383]
[1778489212254,34.21,80829.69,0.9,-0.29008,0.00014,24.95023]
[1778489214670,34.21,80835.76,0.9,-0.28923,0.00014,24.91794]
[1778489214688,34.21,80835.76,0.9,-0.28923,0.00014,24.91794]
[1778489214741,34.21,80835.76,0.9,-0.28923,0.00014,24.91794]
[1778489214760,34.21,80835.76,0.9,-0.28923,0.00014,24.91794]
[1778489214788,34.21,80835.76,0.9,-0.28923,0.00014,24.91794]
[1778489214809,34.21,80835.76,0.9,-0.28923,0.00014,24.91794]
[1778489215245,34.21,80843.25,0.9,-0.2882,0.00014,24.87836]
[1778489219758,34.2,80848.64,0.9,-0.28744,0.00014,24.84926]
[1778489221821,34.2,80847.91,0.9,-0.28754,0.00014,24.8528]
[1778489222181,34.2,80847.67,0.9,-0.28757,0.00014,24.8539]
[1778489222866,34.2,80847.67,0.9,-0.28757,0.00014,24.8539]
[1778489222880,34.2,80847.67,0.9,-0.28757,0.00014,24.8539]
[1778489222897,34.2,80847.67,0.9,-0.28757,0.00014,24.8539]
[1778489222969,34.2,80847.67,0.9,-0.28757,0.00014,24.8539]
[1778489222995,34.2,80847.67,0.9,-0.28757,0.00014,24.8539]
[1778489223188,34.2,80847.67,0.9,-0.28757,0.00014,24.8539]
[1778489223191,34.2,80846.91,0.9,-0.28767,0.00014,24.85775]
[1778489223890,34.2,80846.91,0.9,-0.28767,0.00014,24.85775]
[1778489224195,34.2,80842.69,0.9,-0.28824,0.00014,24.87981]
[1778489225177,34.2,80842.69,0.9,-0.28824,0.00014,24.87981]
[1778489225196,34.2,80842.69,0.9,-0.28824,0.00014,24.87981]
[1778489225203,34.2,80842.69,0.9,-0.28824,0.00014,24.87981]
[1778489225660,34.2,80843.81,0.9,-0.28808,0.00014,24.87372]
[1778489225669,34.2,80843.81,0.9,-0.28808,0.00014,24.87372]
[1778489225778,34.2,80843.81,0.9,-0.28808,0.00014,24.87372]
[1778489226209,34.2,80843.81,0.9,-0.28808,0.00014,24.87354]
[1778489227004,34.2,80843.81,0.9,-0.28808,0.00014,24.87354]
[1778489227216,34.2,80847.07,0.9,-0.28763,0.00014,24.85619]
[1778489229761,34.2,80848.16,0.9,-0.28747,0.00014,24.85008]
[1778489229832,34.2,80848.16,0.9,-0.28747,0.00014,24.85008]
[1778489230093,34.2,80848.16,0.9,-0.28747,0.00014,24.85008]
[1778489231055,34.2,80850.92,0.9,-0.28709,0.00014,24.83531]
[1778489231074,34.2,80850.92,0.9,-0.28709,0.00014,24.83531]
[1778489233961,34.19,80851.58,0.9,-0.28698,0.00014,24.83129]
[1778489233975,34.19,80851.58,0.9,-0.28698,0.00014,24.83129]
[1778489239299,34.19,80848.7,0.9,-0.28735,0.00014,24.84548]
[1778489245133,34.19,80846.99,0.9,-0.28757,0.00014,24.85387]
[1778489251384,34.18,80849.6,0.9,-0.28716,0.00014,24.83498]
[1778489256420,34.18,80849.22,0.9,-0.28719,0.00014,24.83623]
[1778489258901,34.17,80847.84,0.9,-0.28738,0.00014,24.84337]
[1778489262319,34.17,80849.63,0.9,-0.28712,0.00014,24.83343]
[1778489262339,34.17,80849.59,0.9,-0.28712,0.00014,24.83349]
[1778489262461,34.17,80847.86,0.9,-0.28736,0.00014,24.84249]
[1778489267497,34.17,80847.89,0.9,-0.28733,0.00014,24.84156]
[1778489272532,34.16,80849.35,0.9,-0.28711,0.00014,24.83305]
[1778489275142,34.16,80848.49,0.9,-0.28722,0.00014,24.8373]
[1778489275180,34.16,80848.19,0.9,-0.28726,0.00014,24.83873]
[1778489276909,34.16,80846.03,0.9,-0.28755,0.00014,24.85]
[1778489276937,34.16,80846.03,0.9,-0.28755,0.00014,24.85]
[1778489281359,34.16,80844.07,0.9,-0.28781,0.00014,24.85967]
[1778489281602,34.16,80843.78,0.9,-0.28784,0.00014,24.86103]
[1778489283342,34.16,80843.78,0.9,-0.28784,0.00014,24.86103]
[1778489284211,34.15,80840.5,0.9,-0.28828,0.00014,24.87777]
[1778489284420,34.15,80840.5,0.9,-0.28828,0.00014,24.87777]
[1778489285037,34.15,80840.5,0.9,-0.28828,0.00014,24.87777]
[1778489287673,34.15,80839.68,0.9,-0.28838,0.00014,24.88173]
[1778489294281,34.15,80837.83,0.9,-0.2886,0.00014,24.89006]
[1778489295865,34.15,80837.83,0.9,-0.2886,0.00014,24.89006]
[1778489296056,34.15,80839.23,0.9,-0.2884,0.00014,24.88251]
[1778489296806,34.15,80839.23,0.9,-0.2884,0.00014,24.88251]
[1778489297344,34.15,80839.23,0.9,-0.2884,0.00014,24.88251]
[1778489307783,34.14,80840.02,0.9,-0.28825,0.00014,24.87637]
[1778489309860,34.14,80840.02,0.9,-0.28825,0.00014,24.87637]
[1778489316365,34.13,80841.04,0.9,-0.28806,0.00014,24.86608]
[1778489316379,34.13,80841.04,0.9,-0.28806,0.00014,24.86608]
[1778489317058,34.13,80840.51,0.9,-0.28813,0.00014,24.86872]
[1778489322888,34.12,80835.57,0.9,-0.28877,0.00014,24.89349]
[1778489327925,34.12,80839.08,0.9,-0.28827,0.00014,24.87406]
[1778489332962,34.12,80839.52,0.9,-0.28819,0.00014,24.87088]
[1778489338167,34.11,80841.1,0.9,-0.28796,0.00014,24.86201]
[1778489338594,34.11,80841.28,0.9,-0.28792,0.00014,24.86057]
[1778489345049,34.11,80841.6,0.9,-0.28785,0.00014,24.85789]
[1778489350085,34.1,80844.81,0.9,-0.28739,0.00014,24.8401]
[1778489355121,34.1,80844.11,0.9,-0.28747,0.00014,24.84312]
[1778489360402,34.1,80842.49,0.9,-0.28768,0.00014,24.85115]
[1778489365136,34.09,80843.13,0.9,-0.28758,0.00014,24.84714]
[1778489367956,34.09,80839.71,0.9,-0.28803,0.00014,24.86473]
[1778489373245,34.09,80840.96,0.9,-0.28782,0.00014,24.85358]
[1778489374902,34.09,80840.66,0.9,-0.28786,0.00014,24.85505]
[1778489382270,34.09,80838.27,0.9,-0.28817,0.00014,24.8671]
[1778489390825,34.08,80836.51,0.9,-0.2884,0.00014,24.87556]
[1778489396407,34.08,80835.2,0.9,-0.28855,0.00014,24.8813]
[1778489399418,34.07,80838.48,0.9,-0.28809,0.00014,24.86375]
[1778489399559,34.07,80838.66,0.9,-0.28806,0.00014,24.8627]
[1778489400448,34.07,80848.24,0.9,-0.28674,0.00014,24.81176]
[1778489400482,34.07,80848.24,0.9,-0.28674,0.00014,24.81176]
[1778489401441,34.07,80848.24,0.9,-0.28674,0.00014,24.81167]
[1778489402042,34.07,80848.24,0.9,-0.28674,0.00014,24.81167]
[1778489402198,34.07,80848.24,0.9,-0.28674,0.00014,24.81167]
[1778489402448,34.07,80844.58,0.9,-0.28724,0.00014,24.831]
[1778489406293,34.07,80845.18,0.9,-0.28715,0.00014,24.8276]
[1778489407326,34.07,80845.18,0.9,-0.28715,0.00014,24.8274]
[1778489408349,34.07,80845.03,0.9,-0.28717,0.00014,24.82809]
[1778489410140,34.07,80844.71,0.9,-0.28721,0.00014,24.82969]
[1778489410159,34.07,80844.71,0.9,-0.28721,0.00014,24.82969]
[1778489410174,34.07,80844.71,0.9,-0.28721,0.00014,24.82969]
[1778489413521,34.07,80844.71,0.9,-0.2872,0.00014,24.82949]
[1778489420574,34.06,80844.56,0.9,-0.2872,0.00014,24.82926]
[1778489424406,34.06,80844.62,0.9,-0.28719,0.00014,24.82873]
[1778489425706,34.06,80844.14,0.9,-0.28725,0.00014,24.83106]
[1778489426712,34.06,80842.86,0.9,-0.28742,0.00014,24.83774]
[1778489426771,34.06,80842.86,0.9,-0.28742,0.00014,24.83774]
[1778489426798,34.06,80842.86,0.9,-0.28742,0.00014,24.83774]
[1778489429516,34.06,80843.47,0.9,-0.28733,0.00014,24.83428]
[1778489430775,34.06,80843.5,0.9,-0.28732,0.00014,24.83389]
[1778489432029,34.06,80844.09,0.9,-0.28724,0.00014,24.83064]
[1778489432037,34.06,80844.09,0.9,-0.28724,0.00014,24.83064]
[1778489437696,34.06,80844.99,0.9,-0.28707,0.00014,24.82135]
[1778489442737,34.05,80844.51,0.9,-0.28713,0.00014,24.82339]
[1778489444847,34.05,80843.72,0.9,-0.28723,0.00014,24.82749]
[1778489444928,34.05,80843.72,0.9,-0.28723,0.00014,24.82749]
[1778489444956,34.05,80843.72,0.9,-0.28723,0.00014,24.82749]
[1778489445086,34.05,80843.72,0.9,-0.28723,0.00014,24.82749]
[1778489445218,34.05,80845.26,0.9,-0.28702,0.00014,24.81921]
[1778489450789,34.05,80837.26,0.9,-0.2881,0.00014,24.86102]
[1778489455826,34.05,80838.22,0.9,-0.28796,0.00014,24.85535]
[1778489459358,34.05,80837.92,0.9,-0.28799,0.00014,24.85671]
[1778489459370,34.05,80837.92,0.9,-0.28799,0.00014,24.85671]
[1778489459459,34.04,80838.63,0.9,-0.28789,0.00014,24.8527]
[1778489460330,34.04,80838.63,0.9,-0.28789,0.00014,24.8527]
[1778489460336,34.04,80838.63,0.9,-0.28789,0.00014,24.8527]
[1778489460424,34.04,80838.83,0.9,-0.28786,0.00014,24.85152]
[1778489461422,34.04,80838.83,0.9,-0.28786,0.00014,24.85152]
[1778489463477,34.04,80830.29,0.9,-0.28903,0.00014,24.8966]
[1778489463880,34.04,80829.59,0.9,-0.28912,0.00014,24.90004]
[1778489468915,34.04,80834.1,0.9,-0.28849,0.00014,24.8756]
[1778489474088,34.04,80832.86,0.9,-0.28865,0.00014,24.88174]
[1778489475984,34.04,80832.6,0.9,-0.28868,0.00014,24.88289]
[1778489476014,34.04,80832.6,0.9,-0.28868,0.00014,24.88289]
[1778489476053,34.04,80832.6,0.9,-0.28868,0.00014,24.88289]
[1778489476254,34.04,80831.03,0.9,-0.28889,0.00014,24.89106]
[1778489477038,34.04,80831.03,0.9,-0.28889,0.00014,24.89106]
[1778489477784,34.04,80824.75,0.9,-0.28975,0.00014,24.92404]
[1778489477793,34.04,80824.75,0.9,-0.28975,0.00014,24.92404]
[1778489482291,34.03,80825.32,0.9,-0.28967,0.00014,24.92077]
[1778489482305,34.03,80825.32,0.9,-0.28967,0.00014,24.92077]
[1778489482997,34.03,80825.78,0.9,-0.28959,0.00014,24.91775]
[1778489483911,34.03,80825.67,0.9,-0.2896,0.00014,24.91833]
[1778489484037,34.03,80825.67,0.9,-0.2896,0.00014,24.91833]
[1778489484047,34.03,80825.67,0.9,-0.2896,0.00014,24.91833]
[1778489484054,34.03,80825.67,0.9,-0.2896,0.00014,24.91833]
[1778489485107,34.03,80824.46,0.9,-0.28976,0.00014,24.92441]
[1778489485122,34.03,80824.46,0.9,-0.28976,0.00014,24.92441]
[1778489485125,34.03,80824.46,0.9,-0.28976,0.00014,24.92441]
[1778489485237,34.03,80824.6,0.9,-0.28975,0.00014,24.92367]
[1778489485985,34.03,80824.6,0.9,-0.28975,0.00014,24.92367]
[1778489486063,34.03,80818.6,0.9,-0.29057,0.00014,24.95504]
[1778489491069,34.03,80817.5,0.9,-0.29068,0.00014,24.95617]
[1778489497533,34.02,80818.8,0.9,-0.29048,0.00014,24.94845]
[1778489503153,34.02,80822.2,0.9,-0.28998,0.00014,24.92947]
[1778489506222,34.01,80823.06,0.9,-0.28985,0.00014,24.92464]
[1778489506238,34.01,80823.06,0.9,-0.28985,0.00014,24.92464]
[1778489506250,34.01,80823.06,0.9,-0.28985,0.00014,24.92464]
[1778489506996,34.01,80823.6,0.9,-0.28978,0.00014,24.92165]
[1778489507028,34.01,80823.6,0.9,-0.28978,0.00014,24.92165]
[1778489507370,34.01,80823.6,0.9,-0.28978,0.00014,24.92165]
[1778489507385,34.01,80823.6,0.9,-0.28978,0.00014,24.92165]
[1778489514826,34.01,80824.59,0.9,-0.28961,0.00014,24.91525]
[1778489522288,34.0,80824.0,0.9,-0.28966,0.00014,24.9172]
[1778489527322,34.0,80829.1,0.9,-0.28894,0.00014,24.88957]
[1778489528396,34.0,80829.1,0.9,-0.28894,0.00014,24.88957]
[1778489528414,34.0,80829.1,0.9,-0.28894,0.00014,24.88957]
[1778489528985,34.0,80830.25,0.9,-0.28877,0.00014,24.88322]
[1778489535002,34.0,80831.63,0.9,-0.28857,0.00014,24.8755]
[1778489535133,34.0,80831.63,0.9,-0.28857,0.00014,24.8755]
[1778489535378,33.99,80832.16,0.9,-0.28849,0.00014,24.87214]
[1778489536838,33.99,80833.37,0.9,-0.28832,0.00014,24.86559]
[1778489537172,33.99,80833.37,0.9,-0.28832,0.00014,24.86559]
[1778489537392,33.99,80833.95,0.9,-0.28823,0.00014,24.86238]
[1778489538006,33.99,80833.95,0.9,-0.28823,0.00014,24.86238]
[1778489538041,33.99,80833.95,0.9,-0.28823,0.00014,24.86238]
[1778489538054,33.99,80833.95,0.9,-0.28823,0.00014,24.86238]
[1778489538476,33.99,80833.95,0.9,-0.28823,0.00014,24.86238]
[1778489538503,33.99,80835.22,0.9,-0.28806,0.00014,24.85551]
[1778489539220,33.99,80835.22,0.9,-0.28806,0.00014,24.85551]
[1778489541420,33.99,80835.22,0.9,-0.28805,0.00014,24.85511]
[1778489546455,33.99,80840.05,0.9,-0.28736,0.00014,24.82881]
[1778489551490,33.98,80839.67,0.9,-0.28738,0.00014,24.82646]
[1778489556995,33.98,80839.03,0.9,-0.28746,0.00014,24.82938]
[1778489562567,33.98,80839.14,0.9,-0.28742,0.00014,24.82796]
[1778489567602,33.98,80841.62,0.9,-0.28707,0.00014,24.81423]
[1778489572637,33.97,80840.71,0.9,-0.28718,0.00014,24.81856]
[1778489578679,33.97,80839.86,0.9,-0.28728,0.00014,24.82244]
[1778489584496,33.97,80840.4,0.9,-0.2872,0.00014,24.81913]
[1778489590763,33.96,80840.61,0.9,-0.28715,0.00014,24.81717]
[1778489596395,33.96,80840.35,0.9,-0.28717,0.00014,24.81802]
[1778489601840,33.96,80840.86,0.9,-0.28708,0.00014,24.81467]
[1778489606875,33.96,80837.58,0.9,-0.28752,0.00014,24.83156]
[1778489611910,33.95,80838.0,0.9,-0.28743,0.00014,24.82495]
[1778489616945,33.95,80840.85,0.9,-0.28702,0.00014,24.80922]
[1778489622987,33.95,80841.32,0.9,-0.28694,0.00014,24.80613]
[1778489628328,33.95,80841.18,0.9,-0.28695,0.00014,24.80649]
[1778489628333,33.95,80841.18,0.9,-0.28695,0.00014,24.80649]
[1778489628360,33.95,80841.18,0.9,-0.28695,0.00014,24.80649]
[1778489628382,33.95,80841.18,0.9,-0.28695,0.00014,24.80649]
[1778489628386,33.95,80841.36,0.9,-0.28693,0.00014,24.80543]
[1778489629245,33.95,80841.36,0.9,-0.28693,0.00014,24.80543]
[1778489633482,33.94,80847.68,0.9,-0.28605,0.00014,24.77133]
[1778489633582,33.94,80847.88,0.9,-0.28602,0.00014,24.77019]
[1778489639190,33.94,80848.08,0.9,-0.28598,0.00014,24.76885]
[1778489639332,33.94,80848.08,0.9,-0.28598,0.00014,24.76885]
[1778489639433,33.94,80847.71,0.9,-0.28603,0.00014,24.77078]
[1778489641853,33.94,80847.96,0.9,-0.286,0.00014,24.76934]
[1778489641886,33.94,80847.96,0.9,-0.286,0.00014,24.76934]
[1778489643536,33.94,80845.22,0.9,-0.28637,0.00014,24.78395]
[1778489644899,33.94,80842.52,0.9,-0.28674,0.00014,24.79824]
[1778489644914,33.94,80842.52,0.9,-0.28674,0.00014,24.79824]
[1778489644921,33.94,80842.52,0.9,-0.28674,0.00014,24.79824]
[1778489645340,33.94,80842.52,0.9,-0.28674,0.00014,24.79824]
[1778489645361,33.94,80842.52,0.9,-0.28674,0.00014,24.79824]
[1778489645578,33.94,80842.52,0.9,-0.28674,0.00014,24.79824]
[1778489645679,33.94,80841.38,0.9,-0.28689,0.00014,24.80417]
[1778489645984,33.94,80841.38,0.9,-0.28689,0.00014,24.80417]
[1778489647157,33.94,80841.38,0.9,-0.28689,0.00014,24.80409]
[1778489647846,33.94,80841.38,0.9,-0.28689,0.00014,24.80409]
[1778489647859,33.94,80841.38,0.9,-0.28689,0.00014,24.80409]
[1778489647870,33.94,80841.38,0.9,-0.28689,0.00014,24.80409]
[1778489648977,33.94,80841.15,0.9,-0.28692,0.00014,24.80523]
[1778489649022,33.94,80841.11,0.9,-0.28693,0.00014,24.80536]
[1778489652237,33.94,80841.11,0.9,-0.28692,0.00014,24.80519]
[1778489652250,33.94,80841.11,0.9,-0.28692,0.00014,24.80519]
[1778489652637,33.94,80841.28,0.9,-0.2869,0.00014,24.8042]
[1778489653773,33.94,80841.28,0.9,-0.28689,0.00014,24.80412]
[1778489661173,33.94,80835.38,0.9,-0.28769,0.00014,24.83501]
[1778489661918,33.93,80835.15,0.9,-0.28772,0.00014,24.83591]
[1778489668908,33.93,80834.1,0.9,-0.28785,0.00014,24.84087]
[1778489674348,33.93,80831.63,0.9,-0.28815,0.00014,24.84953]
[1778489676273,33.93,80830.35,0.9,-0.28832,0.00014,24.85623]
[1778489676283,33.93,80830.35,0.9,-0.28832,0.00014,24.85623]
[1778489676288,33.93,80830.35,0.9,-0.28832,0.00014,24.85623]
[1778489676342,33.93,80830.35,0.9,-0.28832,0.00014,24.85623]
[1778489676576,33.93,80830.35,0.9,-0.28832,0.00014,24.85623]
[1778489676592,33.93,80830.35,0.9,-0.28832,0.00014,24.85623]
[1778489676644,33.93,80828.61,0.9,-0.28856,0.00014,24.86536]
[1778489676891,33.93,80828.61,0.9,-0.28856,0.00014,24.86536]
[1778489677014,33.93,80828.61,0.9,-0.28856,0.00014,24.86536]
[1778489678377,33.93,80817.75,0.9,-0.29006,0.00014,24.92258]
[1778489683980,33.92,80816.18,0.9,-0.29026,0.00014,24.93019]
[1778489684000,33.92,80816.18,0.9,-0.29026,0.00014,24.93019]
[1778489686477,33.92,80812.53,0.9,-0.29076,0.00014,24.9489]
[1778489686558,33.92,80812.26,0.9,-0.29079,0.00014,24.95015]
[1778489691812,33.92,80810.56,0.9,-0.291,0.00014,24.95825]
[1778489691818,33.92,80810.56,0.9,-0.291,0.00014,24.95825]
[1778489691850,33.92,80810.56,0.9,-0.291,0.00014,24.95825]
[1778489692711,33.92,80810.56,0.9,-0.291,0.00014,24.95825]
[1778489692475,33.92,80809.93,0.9,-0.29109,0.00014,24.96139]
[1778489694174,33.91,80806.35,0.9,-0.29158,0.00014,24.98002]
[1778489694184,33.91,80806.35,0.9,-0.29158,0.00014,24.98002]
[1778489694188,33.91,80806.35,0.9,-0.29158,0.00014,24.98002]
[1778489694693,33.91,80806.35,0.9,-0.29158,0.00014,24.98002]
[1778489694731,33.92,80798.47,0.9,-0.29268,0.00014,25.02145]
[1778489695303,33.92,80798.47,0.9,-0.29268,0.00014,25.02145]
[1778489695406,33.92,80798.47,0.9,-0.29268,0.00014,25.02145]
[1778489695420,33.92,80798.47,0.9,-0.29268,0.00014,25.02145]
[1778489695938,33.92,80796.87,0.9,-0.2929,0.00014,25.0298]
[1778489701159,33.92,80795.41,0.9,-0.29312,0.00014,25.03772]
[1778489701868,33.92,80795.47,0.9,-0.29311,0.00014,25.03747]
[1778489702890,33.92,80795.47,0.9,-0.29311,0.00014,25.03752]
[1778489703663,33.92,80795.47,0.9,-0.29311,0.00014,25.03752]
[1778489704066,33.92,80795.47,0.9,-0.29311,0.00014,25.03763]
[1778489710399,33.92,80795.9,0.9,-0.29306,0.00014,25.03559]
[1778489712787,33.92,80797.8,0.9,-0.2928,0.00014,25.02586]
[1778489713273,33.92,80797.8,0.9,-0.2928,0.00014,25.02586]
[1778489715647,33.92,80797.78,0.9,-0.2928,0.00014,25.02606]
[1778489721680,33.92,80797.68,0.9,-0.29282,0.00014,25.02689]
[1778489726715,33.92,80798.15,0.9,-0.29276,0.00014,25.02464]
[1778489731751,33.92,80798.11,0.9,-0.29275,0.00014,25.02128]
[1778489736785,33.92,80801.17,0.9,-0.29234,0.00014,25.00561]
[1778489742827,33.93,80801.11,0.9,-0.29235,0.00014,25.00631]
[1778489746005,33.93,80800.82,0.9,-0.2924,0.00014,25.00795]
[1778489747776,33.93,80800.82,0.9,-0.2924,0.00014,25.00801]
[1778489747906,33.93,80800.82,0.9,-0.2924,0.00014,25.00807]
[1778489747917,33.93,80800.82,0.9,-0.2924,0.00014,25.00807]
[1778489750870,33.93,80800.24,0.9,-0.29249,0.00014,25.01129]
[1778489751872,33.93,80799.94,0.9,-0.29253,0.00014,25.01292]
[1778489752582,33.93,80799.94,0.9,-0.29253,0.00014,25.01292]
[1778489757932,33.93,80799.58,0.9,-0.29259,0.00014,25.01522]
[1778489762968,33.93,80799.54,0.9,-0.2926,0.00014,25.0158]
[1778489768004,33.93,80794.09,0.9,-0.29337,0.00014,25.04451]
[1778489772546,33.94,80790.22,0.9,-0.29391,0.00014,25.06475]
[1778489773162,33.94,80789.55,0.9,-0.29401,0.00014,25.06826]
[1778489773744,33.94,80789.55,0.9,-0.29401,0.00014,25.06826]
[1778489773816,33.94,80789.71,0.9,-0.29399,0.00014,25.06747]
[1778489774929,33.94,80789.71,0.9,-0.29399,0.00014,25.06747]
[1778489775052,33.94,80788.91,0.9,-0.2941,0.00014,25.07164]
[1778489780087,33.94,80797.15,0.9,-0.29295,0.00014,25.02888]
[1778489784937,33.94,80797.49,0.9,-0.29291,0.00014,25.02732]
[1778489785122,33.94,80797.12,0.9,-0.29296,0.00014,25.02931]
[1778489787893,33.94,80792.48,0.9,-0.29361,0.00014,25.05356]
[1778489787907,33.94,80792.48,0.9,-0.29361,0.00014,25.05356]
[1778489788725,33.94,80792.48,0.9,-0.29361,0.00014,25.05356]
[1778489788815,33.94,80792.45,0.9,-0.29362,0.00014,25.05379]
[1778489794185,33.94,80793.47,0.9,-0.29346,0.00014,25.04487]
[1778489801234,33.94,80794.34,0.9,-0.29334,0.00014,25.04053]
[1778489806272,33.94,80795.42,0.9,-0.2932,0.00014,25.03503]
[1778489808188,33.94,80795.69,0.9,-0.29316,0.00014,25.03367]
[1778489809959,33.94,80795.8,0.9,-0.29314,0.00014,25.03312]
[1778489811794,33.94,80797.39,0.9,-0.29292,0.00014,25.02486]
[1778489812247,33.94,80798.62,0.9,-0.29275,0.00014,25.01847]
[1778489813466,33.94,80798.63,0.9,-0.29275,0.00014,25.01846]
[1778489819363,33.94,80798.72,0.9,-0.29275,0.00014,25.01821]
[1778489824399,33.94,80799.03,0.9,-0.29271,0.00014,25.01674]
[1778489824924,33.94,80799.03,0.9,-0.29271,0.00014,25.01674]
[1778489830461,33.94,80795.42,0.9,-0.29321,0.00014,25.03567]
[1778489835983,33.94,80794.32,0.9,-0.29337,0.00014,25.04146]
[1778489836398,33.94,80794.32,0.9,-0.29337,0.00014,25.04146]
[1778489837077,33.94,80792.19,0.9,-0.29366,0.00014,25.05255]
[1778489839962,33.94,80791.53,0.9,-0.29376,0.00014,25.05599]
[1778489841935,33.94,80790.44,0.9,-0.29391,0.00014,25.06166]
[1778489846151,33.94,80785.89,0.9,-0.29454,0.00014,25.08526]
[1778489847560,33.94,80785.89,0.9,-0.29454,0.00014,25.08526]
[1778489852830,33.94,80782.39,0.9,-0.29501,0.00014,25.09963]
[1778489854954,33.94,80783.4,0.9,-0.29487,0.00014,25.09442]
[1778489854994,33.94,80783.4,0.9,-0.29487,0.00014,25.09442]
[1778489856219,33.94,80780.17,0.9,-0.29532,0.00014,25.11111]
[1778489858252,33.94,80773.71,0.9,-0.29623,0.00014,25.14433]
[1778489858637,33.94,80771.79,0.9,-0.29649,0.00014,25.15416]
[1778489860739,33.94,80772.89,0.9,-0.29634,0.00014,25.14846]
[1778489864819,33.94,80763.57,0.9,-0.29764,0.00014,25.19606]
[1778489866863,33.94,80764.19,0.9,-0.29755,0.00014,25.19283]
[1778489866917,33.94,80761.67,0.9,-0.29791,0.00014,25.20568]
[1778489868538,33.94,80761.67,0.9,-0.29791,0.00014,25.20565]
[1778489868787,33.94,80752.99,0.9,-0.29913,0.00014,25.25005]
[1778489870523,33.94,80752.99,0.9,-0.29914,0.00014,25.25021]
[1778489871937,33.94,80756.25,0.9,-0.29868,0.00014,25.23362]
[1778489872029,33.94,80756.25,0.9,-0.29868,0.00014,25.23362]
[1778489872070,33.94,80756.25,0.9,-0.29868,0.00014,25.23362]
[1778489872668,33.94,80756.25,0.9,-0.29868,0.00014,25.23362]
[1778489872758,33.94,80763.14,0.9,-0.29771,0.00014,25.1985]
[1778489873941,33.94,80763.14,0.9,-0.29771,0.00014,25.1985]
[1778489875050,33.94,80763.9,0.9,-0.2976,0.00014,25.19442]
[1778489875595,33.94,80763.9,0.9,-0.2976,0.00014,25.19442]
[1778489876290,33.94,80763.1,0.9,-0.29771,0.00014,25.19843]
[1778489876860,33.94,80763.1,0.9,-0.29771,0.00014,25.19843]
[1778489876765,33.94,80764.14,0.9,-0.29756,0.00014,25.19304]
[1778489877773,33.94,80764.29,0.9,-0.29754,0.00014,25.1922]
[1778489882851,33.94,80764.13,0.9,-0.29755,0.00014,25.19272]
[1778489882905,33.94,80764.13,0.9,-0.29755,0.00014,25.19272]
[1778489883347,33.94,80759.83,0.9,-0.29815,0.00014,25.21451]
[1778489885359,33.94,80760.07,0.9,-0.29811,0.00014,25.21319]
[1778489886938,33.94,80759.79,0.9,-0.29815,0.00014,25.21453]
[1778489892886,33.93,80756.69,0.9,-0.29857,0.00014,25.22957]
[1778489893268,33.93,80756.69,0.9,-0.29857,0.00014,25.22957]
[1778489893286,33.93,80756.69,0.9,-0.29857,0.00014,25.22957]
[1778489893298,33.93,80756.69,0.9,-0.29857,0.00014,25.22957]
[1778489899686,33.93,80759.69,0.9,-0.29813,0.00014,25.21368]
[1778489904973,33.93,80759.69,0.9,-0.29811,0.00014,25.21303]
[1778489910011,33.93,80759.69,0.9,-0.2981,0.00014,25.21258]
[1778489915041,33.92,80760.26,0.9,-0.29799,0.00014,25.20549]
[1778489917369,33.92,80761.33,0.9,-0.29784,0.00014,25.19994]
[1778489917677,33.92,80761.33,0.9,-0.29784,0.00014,25.19994]
[1778489917704,33.92,80761.33,0.9,-0.29784,0.00014,25.19994]
[1778489917983,33.92,80761.33,0.9,-0.29784,0.00014,25.19994]
[1778489917942,33.92,80761.96,0.9,-0.29775,0.00014,25.19664]
[1778489918020,33.92,80761.96,0.9,-0.29775,0.00014,25.19664]
[1778489918652,33.92,80752.91,0.9,-0.29902,0.00014,25.24269]
[1778489919741,33.92,80752.91,0.9,-0.29902,0.00014,25.24269]
[1778489919743,33.92,80752.91,0.9,-0.29902,0.00014,25.24269]
[1778489919982,33.92,80752.91,0.9,-0.29902,0.00014,25.24269]
[1778489919815,33.92,80745.96,0.9,-0.29999,0.00014,25.27783]
[1778489919999,33.92,80745.96,0.9,-0.29999,0.00014,25.27783]
[1778489921775,33.92,80745.8,0.9,-0.30001,0.00014,25.27848]
[1778489921825,33.92,80746.35,0.9,-0.29993,0.00014,25.27555]
[1778489927126,33.92,80740.87,0.9,-0.30068,0.00014,25.30227]
[1778489931559,33.91,80740.76,0.9,-0.30068,0.00014,25.30228]
[1778489931660,33.91,80740.34,0.9,-0.30073,0.00014,25.30422]
[1778489932388,33.91,80740.34,0.9,-0.30073,0.00014,25.30422]
[1778489932465,33.91,80741.59,0.9,-0.30055,0.00014,25.29772]
[1778489936056,33.91,80742.18,0.9,-0.30045,0.00014,25.29419]
[1778489941531,33.9,80742.01,0.9,-0.30045,0.00014,25.29415]
[1778489943131,33.9,80741.23,0.9,-0.30055,0.00014,25.29773]
[1778489943212,33.9,80741.23,0.9,-0.30055,0.00014,25.29773]
[1778489943227,33.9,80741.23,0.9,-0.30055,0.00014,25.29773]
[1778489943266,33.9,80741.23,0.9,-0.30055,0.00014,25.29773]
[1778489943307,33.9,80741.23,0.9,-0.30055,0.00014,25.29773]
[1778489944261,33.9,80735.45,0.9,-0.30137,0.00014,25.3267]
[1778489944907,33.9,80729.07,0.9,-0.30227,0.00014,25.35887]
[1778489949250,33.9,80734.18,0.9,-0.30156,0.00014,25.33346]
[1778489949344,33.9,80734.18,0.9,-0.30156,0.00014,25.33346]
[1778489949761,33.9,80734.18,0.9,-0.30156,0.00014,25.33346]
[1778489949936,33.9,80739.22,0.9,-0.30084,0.00014,25.30812]
[1778489950382,33.9,80739.22,0.9,-0.30084,0.00014,25.30812]
[1778489952432,33.9,80744.0,0.9,-0.30016,0.00014,25.28358]
[1778489958597,33.9,80750.24,0.9,-0.29926,0.00014,25.25104]
[1778489958686,33.9,80752.41,0.9,-0.29895,0.00014,25.23988]
[1778489960147,33.89,80754.99,0.9,-0.29858,0.00014,25.22661]
[1778489960573,33.89,80754.99,0.9,-0.29858,0.00014,25.22661]
[1778489960628,33.89,80754.99,0.9,-0.29858,0.00014,25.22661]
[1778489960640,33.89,80754.99,0.9,-0.29858,0.00014,25.22661]
[1778489964866,33.89,80764.08,0.9,-0.29729,0.00014,25.17976]
[1778489968819,33.89,80763.35,0.9,-0.29739,0.00014,25.18325]
[1778489974837,33.89,80762.71,0.9,-0.29745,0.00014,25.18242]
[1778489981269,33.89,80763.79,0.9,-0.29729,0.00014,25.17657]
[1778489985824,33.89,80760.68,0.9,-0.29772,0.00014,25.1923]
[1778489985925,33.89,80761.89,0.9,-0.29755,0.00014,25.18598]
[1778489988192,33.89,80763.2,0.9,-0.29736,0.00014,25.17915]
[1778489988559,33.89,80763.25,0.9,-0.29735,0.00014,25.17885]
[1778489989287,33.89,80763.25,0.9,-0.29735,0.00014,25.17885]
[1778489994601,33.88,80766.4,0.9,-0.2969,0.00014,25.16247]
[1778489999641,33.88,80761.95,0.9,-0.29752,0.00014,25.18512]
[1778490000173,33.88,80761.95,0.9,-0.29752,0.00014,25.18512]
[1778490001865,33.88,80758.86,0.9,-0.29796,0.00014,25.20093]
[1778490001891,33.88,80758.86,0.9,-0.29796,0.00014,25.20093]
[1778490002605,33.88,80751.46,0.9,-0.299,0.00014,25.23863]
[1778490003054,33.88,80751.46,0.9,-0.299,0.00014,25.23863]
[1778490007648,33.88,80757.6,0.9,-0.29812,0.00014,25.20675]
[1778490013734,33.88,80765.95,0.9,-0.29694,0.00014,25.1638]
[1778490018772,33.88,80765.77,0.9,-0.29696,0.00014,25.16463]
[1778490023804,33.88,80764.77,0.9,-0.2971,0.00014,25.16966]
[1778490026060,33.88,80761.93,0.9,-0.2975,0.00014,25.18419]
[1778490033219,33.88,80755.27,0.9,-0.29841,0.00014,25.21404]
[1778490038886,33.87,80756.66,0.9,-0.2982,0.00014,25.20649]
[1778490038899,33.87,80756.66,0.9,-0.2982,0.00014,25.20649]
[1778490044049,33.87,80763.65,0.9,-0.29721,0.00014,25.17034]
[1778490049988,33.87,80763.7,0.9,-0.29719,0.00014,25.16986]
[1778490052354,33.87,80764.42,0.9,-0.29709,0.00014,25.1661]
[1778490056714,33.87,80764.0,0.9,-0.29715,0.00014,25.16812]
[1778490056815,33.87,80763.93,0.9,-0.29715,0.00014,25.16845]
[1778490058385,33.87,80763.93,0.9,-0.29715,0.00014,25.16841]
[1778490058753,33.87,80763.93,0.9,-0.29715,0.00014,25.16841]
[1778490059053,33.87,80761.64,0.9,-0.29747,0.00014,25.18011]
[1778490063041,33.87,80765.13,0.9,-0.29698,0.00014,25.16211]
[1778490063055,33.87,80765.13,0.9,-0.29698,0.00014,25.16211]
[1778490063064,33.87,80765.13,0.9,-0.29698,0.00014,25.16211]
[1778490063085,33.87,80764.98,0.9,-0.297,0.00014,25.16285]
[1778490064058,33.87,80764.98,0.9,-0.297,0.00014,25.16285]
[1778490064087,33.87,80764.98,0.9,-0.297,0.00014,25.16285]
[1778490064910,33.87,80769.5,0.9,-0.29637,0.00014,25.1396]
[1778490066411,33.87,80772.04,0.9,-0.29601,0.00014,25.12653]
[1778490066582,33.87,80772.04,0.9,-0.29601,0.00014,25.12653]
[1778490066587,33.87,80772.04,0.9,-0.29601,0.00014,25.12653]
[1778490071467,33.87,80772.95,0.9,-0.29588,0.00014,25.1219]
[1778490073558,33.87,80779.42,0.9,-0.29498,0.00014,25.08853]
[1778490073651,33.87,80779.42,0.9,-0.29498,0.00014,25.08853]
[1778490073681,33.87,80779.42,0.9,-0.29498,0.00014,25.08853]
[1778490073712,33.87,80781.86,0.9,-0.29464,0.00014,25.07595]
[1778490074702,33.87,80781.86,0.9,-0.29464,0.00014,25.07595]
[1778490074713,33.87,80781.86,0.9,-0.29464,0.00014,25.07595]
[1778490074720,33.87,80781.86,0.9,-0.29464,0.00014,25.07595]
[1778490074729,33.87,80781.86,0.9,-0.29464,0.00014,25.07595]
[1778490075149,33.87,80781.86,0.9,-0.29464,0.00014,25.07595]
[1778490075010,33.87,80784.09,0.9,-0.29433,0.00014,25.06445]
[1778490076004,33.87,80784.09,0.9,-0.29433,0.00014,25.06445]
[1778490076042,33.87,80784.09,0.9,-0.29433,0.00014,25.06445]
[1778490076606,33.87,80786.29,0.9,-0.29402,0.00014,25.05309]
[1778490076614,33.87,80786.29,0.9,-0.29402,0.00014,25.05309]
[1778490077265,33.87,80787.08,0.9,-0.29391,0.00014,25.04907]
[1778490077279,33.87,80787.08,0.9,-0.29391,0.00014,25.04907]
[1778490078445,33.87,80787.4,0.9,-0.29387,0.00014,25.04749]
[1778490078460,33.87,80787.4,0.9,-0.29387,0.00014,25.04749]
[1778490079243,33.87,80786.8,0.9,-0.29396,0.00014,25.05069]
[1778490080236,33.87,80786.61,0.9,-0.29399,0.00014,25.05176]
[1778490080264,33.87,80786.61,0.9,-0.29399,0.00014,25.05176]
[1778490080276,33.87,80786.61,0.9,-0.29399,0.00014,25.05176]
[1778490080418,33.87,80786.61,0.9,-0.29399,0.00014,25.05176]
[1778490080443,33.87,80786.61,0.9,-0.29399,0.00014,25.05176]
[1778490081257,33.87,80786.61,0.9,-0.29399,0.00014,25.05183]
[1778490084560,33.87,80780.61,0.9,-0.29483,0.00014,25.08307]
[1778490084568,33.87,80780.61,0.9,-0.29483,0.00014,25.08307]
[1778490085005,33.87,80780.82,0.9,-0.2948,0.00014,25.08207]
[1778490087340,33.87,80778.83,0.9,-0.29508,0.00014,25.09241]
[1778490088161,33.87,80781.03,0.9,-0.29478,0.00014,25.08109]
[1778490089729,33.87,80781.22,0.9,-0.29475,0.00014,25.08014]
[1778490089739,33.87,80781.22,0.9,-0.29475,0.00014,25.08014]
[1778490095109,33.87,80778.59,0.9,-0.2951,0.00014,25.0901]
[1778490100125,33.87,80779.11,0.9,-0.29503,0.00014,25.08745]
[1778490100830,33.87,80777.42,0.9,-0.29527,0.00014,25.09622]
[1778490101703,33.87,80777.42,0.9,-0.29527,0.00014,25.09622]
[1778490102806,33.87,80776.61,0.9,-0.29538,0.00014,25.1004]
[1778490102827,33.87,80776.61,0.9,-0.29538,0.00014,25.1004]
[1778490102891,33.87,80776.61,0.9,-0.29538,0.00014,25.1004]
[1778490102896,33.87,80776.61,0.9,-0.29538,0.00014,25.1004]
[1778490102900,33.87,80776.61,0.9,-0.29538,0.00014,25.1004]
[1778490103557,33.87,80776.47,0.9,-0.2954,0.00014,25.10111]
[1778490103562,33.87,80776.47,0.9,-0.2954,0.00014,25.10111]
[1778490103625,33.87,80772.39,0.9,-0.29597,0.00014,25.12218]
[1778490105412,33.87,80772.39,0.9,-0.29597,0.00014,25.12215]
[1778490105513,33.87,80770.34,0.9,-0.29626,0.00014,25.13267]
[1778490109446,33.87,80771.3,0.9,-0.29612,0.00014,25.12763]
[1778490109871,33.87,80771.3,0.9,-0.29612,0.00014,25.12763]
[1778490110071,33.87,80771.3,0.9,-0.29612,0.00014,25.12763]
[1778490111915,33.87,80771.3,0.9,-0.29612,0.00014,25.12758]
[1778490111979,33.87,80771.3,0.9,-0.29612,0.00014,25.12758]
[1778490112013,33.87,80771.3,0.9,-0.29612,0.00014,25.12758]
[1778490112990,33.87,80770.9,0.9,-0.29617,0.00014,25.12958]
[1778490113091,33.87,80771.42,0.9,-0.2961,0.00014,25.12688]
[1778490114210,33.87,80771.42,0.9,-0.2961,0.00014,25.12688]
[1778490116700,33.87,80775.18,0.9,-0.29557,0.00014,25.10745]
[1778490117969,33.87,80774.34,0.9,-0.29569,0.00014,25.11178]
[1778490123504,33.87,80771.82,0.9,-0.29604,0.00014,25.12469]
[1778490128784,33.87,80773.89,0.9,-0.29575,0.00014,25.114]
[1778490130437,33.87,80770.65,0.9,-0.2962,0.00014,25.13072]
[1778490132341,33.87,80762.04,0.9,-0.29741,0.00014,25.17492]
[1778490138922,33.87,80762.53,0.9,-0.29734,0.00014,25.17226]
[1778490143533,33.87,80762.4,0.9,-0.29735,0.00014,25.1726]
[1778490143551,33.87,80762.4,0.9,-0.29735,0.00014,25.1726]
[1778490143558,33.87,80762.4,0.9,-0.29735,0.00014,25.1726]
[1778490144050,33.87,80762.4,0.9,-0.29735,0.00014,25.1726]
[1778490144754,33.87,80762.15,0.9,-0.29738,0.00014,25.17379]
[1778490144787,33.87,80762.15,0.9,-0.29738,0.00014,25.17379]
[1778490144813,33.87,80762.15,0.9,-0.29738,0.00014,25.17379]
[1778490146800,33.87,80762.35,0.9,-0.29735,0.00014,25.17272]
[1778490153376,33.87,80761.46,0.9,-0.29745,0.00014,25.17325]
[1778490154121,33.87,80761.46,0.9,-0.29745,0.00014,25.17325]
[1778490154131,33.87,80761.46,0.9,-0.29745,0.00014,25.17325]
[1778490154142,33.87,80761.46,0.9,-0.29745,0.00014,25.17325]
[1778490155402,33.87,80761.28,0.9,-0.29747,0.00014,25.17403]
[1778490155924,33.87,80757.37,0.9,-0.29802,0.00014,25.19396]
[1778490156764,33.87,80757.37,0.9,-0.29802,0.00014,25.19396]
[1778490156771,33.87,80757.37,0.9,-0.29802,0.00014,25.19396]
[1778490156865,33.87,80755.08,0.9,-0.29834,0.00014,25.2056]
[1778490162101,33.86,80756.5,0.9,-0.29813,0.00014,25.19805]
[1778490162201,33.86,80756.73,0.9,-0.2981,0.00014,25.19681]
[1778490163173,33.86,80756.73,0.9,-0.2981,0.00014,25.19681]
[1778490163176,33.86,80756.73,0.9,-0.2981,0.00014,25.19681]
[1778490163190,33.86,80756.73,0.9,-0.2981,0.00014,25.19681]
[1778490163496,33.86,80756.93,0.9,-0.29807,0.00014,25.19572]
[1778490163512,33.86,80756.93,0.9,-0.29807,0.00014,25.19572]
[1778490163784,33.86,80756.93,0.9,-0.29807,0.00014,25.19565]
[1778490165214,33.86,80756.93,0.9,-0.29807,0.00014,25.19565]
[1778490165798,33.86,80756.88,0.9,-0.29807,0.00014,25.19578]
[1778490167672,33.86,80756.94,0.9,-0.29806,0.00014,25.19541]
[1778490167695,33.86,80756.94,0.9,-0.29806,0.00014,25.19541]
[1778490167705,33.86,80756.94,0.9,-0.29806,0.00014,25.19541]
[1778490168243,33.86,80756.94,0.9,-0.29806,0.00014,25.19541]
[1778490168285,33.86,80760.09,0.9,-0.29762,0.00014,25.17923]
[1778490169294,33.86,80760.81,0.9,-0.29751,0.00014,25.1755]
[1778490169356,33.86,80760.81,0.9,-0.29751,0.00014,25.1755]
[1778490169379,33.86,80760.81,0.9,-0.29751,0.00014,25.1755]
[1778490169395,33.86,80760.81,0.9,-0.29751,0.00014,25.1755]
[1778490174861,33.86,80760.5,0.9,-0.29755,0.00014,25.1768]
[1778490175396,33.86,80760.5,0.9,-0.29755,0.00014,25.1768]
[1778490175497,33.86,80760.39,0.9,-0.29757,0.00014,25.17736]
[1778490177151,33.86,80760.39,0.9,-0.29757,0.00014,25.17736]
[1778490177175,33.86,80760.39,0.9,-0.29757,0.00014,25.17736]
[1778490177438,33.86,80760.39,0.9,-0.29756,0.00014,25.17727]
[1778490179027,33.86,80760.39,0.9,-0.29756,0.00014,25.17722]
[1778490179034,33.86,80760.39,0.9,-0.29756,0.00014,25.17722]
[1778490179043,33.86,80760.39,0.9,-0.29756,0.00014,25.17722]
[1778490180385,33.86,80763.57,0.9,-0.29711,0.00014,25.16085]
[1778490180904,33.86,80763.57,0.9,-0.29711,0.00014,25.16082]
[1778490184013,33.86,80763.33,0.9,-0.29714,0.00014,25.16199]
[1778490184114,33.86,80763.2,0.9,-0.29716,0.00014,25.16263]
[1778490185578,33.86,80763.2,0.9,-0.29716,0.00014,25.1626]
[1778490185592,33.86,80763.2,0.9,-0.29716,0.00014,25.1626]
[1778490186114,33.86,80763.2,0.9,-0.29716,0.00014,25.1626]
[1778490186433,33.86,80764.89,0.9,-0.29692,0.00014,25.15389]
[1778490186949,33.86,80764.89,0.9,-0.29692,0.00014,25.15389]
[1778490187673,33.86,80764.89,0.9,-0.29692,0.00014,25.15389]
[1778490188766,33.86,80771.29,0.9,-0.29602,0.00014,25.12092]
[1778490189063,33.86,80775.18,0.9,-0.29548,0.00014,25.10086]
[1778490194897,33.86,80777.71,0.9,-0.29513,0.00014,25.08796]
[1778490195487,33.86,80776.52,0.9,-0.2953,0.00014,25.09416]
[1778490195510,33.86,80776.52,0.9,-0.2953,0.00014,25.09416]
[1778490195544,33.86,80776.52,0.9,-0.2953,0.00014,25.09416]
[1778490195553,33.86,80776.52,0.9,-0.2953,0.00014,25.09416]
[1778490196200,33.86,80780.26,0.9,-0.29477,0.00014,25.07482]
[1778490201073,33.86,80787.05,0.9,-0.29383,0.00014,25.03985]
[1778490201725,33.86,80788.3,0.9,-0.29366,0.00014,25.03342]
[1778490201988,33.86,80788.3,0.9,-0.29366,0.00014,25.03342]
[1778490202257,33.86,80788.3,0.9,-0.29366,0.00014,25.03342]
[1778490202262,33.86,80788.3,0.9,-0.29366,0.00014,25.03342]
[1778490204248,33.86,80788.3,0.9,-0.29366,0.00014,25.0336]
[1778490204266,33.86,80788.3,0.9,-0.29366,0.00014,25.0336]
[1778490204280,33.86,80788.3,0.9,-0.29366,0.00014,25.0336]
[1778490212435,33.87,80790.09,0.9,-0.29341,0.00014,25.02126]
[1778490215154,33.87,80792.05,0.9,-0.29314,0.00014,25.01121]
[1778490216342,33.87,80793.24,0.9,-0.29298,0.00014,25.00517]
[1778490217306,33.87,80793.93,0.9,-0.29288,0.00014,25.00156]
[1778490218230,33.87,80792.92,0.9,-0.29303,0.00014,25.00702]
[1778490218365,33.87,80792.92,0.9,-0.29303,0.00014,25.00702]
[1778490218377,33.87,80792.92,0.9,-0.29303,0.00014,25.00702]
[1778490222247,33.87,80793.95,0.9,-0.29286,0.00014,25.00088]
[1778490223197,33.86,80794.25,0.9,-0.29281,0.00014,24.99881]
[1778490228232,33.86,80794.33,0.9,-0.29277,0.00014,24.99713]
[1778490233267,33.86,80793.09,0.9,-0.29293,0.00014,25.00333]
[1778490237096,33.86,80795.29,0.9,-0.29263,0.00014,24.99208]
[1778490237295,33.86,80795.07,0.9,-0.29266,0.00014,24.99331]
[1778490240542,33.86,80795.14,0.9,-0.29266,0.00014,24.99319]
[1778490240693,33.86,80795.14,0.9,-0.29266,0.00014,24.99319]
[1778490240710,33.86,80795.14,0.9,-0.29266,0.00014,24.99319]
[1778490240720,33.86,80795.14,0.9,-0.29266,0.00014,24.99319]
[1778490240722,33.86,80795.14,0.9,-0.29266,0.00014,24.99319]
[1778490240966,33.86,80795.14,0.9,-0.29266,0.00014,24.99319]
[1778490240975,33.86,80795.14,0.9,-0.29266,0.00014,24.99319]
[1778490241237,33.86,80795.14,0.9,-0.29266,0.00014,24.99319]
[1778490241266,33.86,80795.14,0.9,-0.29266,0.00014,24.99319]
[1778490241323,33.86,80796.6,0.9,-0.29245,0.00014,24.9853]
[1778490243510,33.86,80804.28,0.9,-0.29137,0.00014,24.94479]
[1778490243826,33.86,80804.28,0.9,-0.29137,0.00014,24.94479]
[1778490243926,33.86,80804.28,0.9,-0.29137,0.00014,24.94479]
[1778490243954,33.86,80804.28,0.9,-0.29137,0.00014,24.94479]
[1778490243971,33.85,80803.46,0.9,-0.29148,0.00014,24.94889]
[1778490245001,33.85,80803.46,0.9,-0.29148,0.00014,24.94889]
[1778490245044,33.85,80820.25,0.9,-0.28914,0.00014,24.8599]
[1778490245608,33.85,80820.25,0.9,-0.28914,0.00014,24.8599]
[1778490246302,33.85,80821.34,0.9,-0.28899,0.00014,24.854]
[1778490246877,33.85,80821.34,0.9,-0.28899,0.00014,24.854]
[1778490247008,33.85,80821.58,0.9,-0.28895,0.00014,24.85261]
[1778490248388,33.85,80821.58,0.9,-0.28895,0.00014,24.85261]
[1778490248399,33.85,80821.58,0.9,-0.28895,0.00014,24.85261]
[1778490252234,33.85,80816.96,0.9,-0.28958,0.00014,24.87664]
[1778490252265,33.85,80816.96,0.9,-0.28958,0.00014,24.87664]
[1778490252988,33.85,80817.67,0.9,-0.28948,0.00014,24.87274]
[1778490253118,33.85,80817.67,0.9,-0.28948,0.00014,24.87274]
[1778490253917,33.85,80817.34,0.9,-0.28952,0.00014,24.87436]
[1778490253921,33.85,80817.34,0.9,-0.28952,0.00014,24.87436]
[1778490254339,33.85,80816.85,0.9,-0.28958,0.00014,24.87682]
[1778490255187,33.85,80816.85,0.9,-0.28958,0.00014,24.87682]
[1778490259292,33.85,80809.0,0.9,-0.29066,0.00014,24.91782]
[1778490259448,33.84,80808.4,0.9,-0.29074,0.00014,24.92065]
[1778490264789,33.84,80807.17,0.9,-0.29089,0.00014,24.92649]
[1778490265383,33.84,80807.76,0.9,-0.29081,0.00014,24.92323]
[1778490271128,33.84,80807.29,0.9,-0.29083,0.00014,24.92092]
[1778490273628,33.83,80807.1,0.9,-0.29085,0.00014,24.92165]
[1778490273631,33.83,80807.1,0.9,-0.29085,0.00014,24.92165]
[1778490273653,33.83,80807.1,0.9,-0.29085,0.00014,24.92165]
[1778490273767,33.83,80807.1,0.9,-0.29085,0.00014,24.92165]
[1778490273794,33.83,80807.1,0.9,-0.29085,0.00014,24.92165]
[1778490274136,33.83,80811.06,0.9,-0.29029,0.00014,24.90064]
[1778490274663,33.83,80811.06,0.9,-0.29029,0.00014,24.90064]
[1778490274685,33.83,80811.06,0.9,-0.29029,0.00014,24.90064]
[1778490275103,33.83,80811.06,0.9,-0.29029,0.00014,24.90064]
[1778490275123,33.83,80811.06,0.9,-0.29029,0.00014,24.90064]
[1778490275263,33.83,80811.06,0.9,-0.29029,0.00014,24.90064]
[1778490275647,33.83,80813.91,0.9,-0.28989,0.00014,24.88547]
[1778490275676,33.83,80813.91,0.9,-0.28989,0.00014,24.88547]
[1778490276234,33.83,80813.91,0.9,-0.28989,0.00014,24.88547]
[1778490276247,33.83,80813.53,0.9,-0.28994,0.00014,24.88738]
[1778490277004,33.83,80813.53,0.9,-0.28994,0.00014,24.88738]
[1778490277033,33.83,80813.53,0.9,-0.28994,0.00014,24.88738]
[1778490277105,33.83,80813.53,0.9,-0.28994,0.00014,24.88729]
[1778490277675,33.83,80813.53,0.9,-0.28994,0.00014,24.88729]
[1778490277680,33.83,80813.53,0.9,-0.28994,0.00014,24.88729]
[1778490278351,33.83,80813.53,0.9,-0.28994,0.00014,24.88729]
[1778490277733,33.83,80812.97,0.9,-0.29002,0.00014,24.89025]
[1778490278377,33.83,80812.97,0.9,-0.29002,0.00014,24.89025]
[1778490279077,33.83,80812.97,0.9,-0.29002,0.00014,24.89025]
[1778490279091,33.83,80812.97,0.9,-0.29002,0.00014,24.89025]
[1778490279561,33.83,80812.5,0.9,-0.29008,0.00014,24.89256]
[1778490279593,33.83,80812.5,0.9,-0.29008,0.00014,24.89256]
[1778490279736,33.83,80812.5,0.9,-0.29008,0.00014,24.89256]
[1778490282990,33.83,80812.23,0.9,-0.29011,0.00014,24.89382]
[1778490282998,33.83,80812.23,0.9,-0.29011,0.00014,24.89382]
[1778490283025,33.83,80812.23,0.9,-0.29011,0.00014,24.89382]
[1778490283216,33.83,80812.23,0.9,-0.29011,0.00014,24.89382]
[1778490284971,33.83,80814.0,0.9,-0.28986,0.00014,24.8842]
[1778490284986,33.83,80814.84,0.9,-0.28974,0.00014,24.87967]
[1778490291268,33.83,80818.55,0.9,-0.28922,0.00014,24.85954]
[1778490294161,33.83,80821.18,0.9,-0.28885,0.00014,24.84541]
[1778490294260,33.83,80823.52,0.9,-0.28852,0.00014,24.8329]
[1778490298909,33.83,80824.84,0.9,-0.28833,0.00014,24.8257]
[1778490299911,33.83,80829.25,0.9,-0.28772,0.00014,24.80211]
[1778490300292,33.83,80829.25,0.9,-0.28772,0.00014,24.80211]
[1778490300012,33.83,80831.98,0.9,-0.28734,0.00014,24.7875]
[1778490301324,33.83,80831.98,0.9,-0.28734,0.00014,24.7875]
[1778490301338,33.83,80833.75,0.9,-0.28709,0.00014,24.77802]
[1778490306782,33.83,80845.69,0.9,-0.28544,0.00014,24.71394]
[1778490307737,33.83,80845.69,0.9,-0.28544,0.00014,24.71394]
[1778490308781,33.83,80846.83,0.9,-0.28529,0.00014,24.70784]
[1778490314768,33.83,80847.9,0.9,-0.28515,0.00014,24.7024]
[1778490320328,33.83,80844.61,0.9,-0.28561,0.00014,24.72037]
[1778490321751,33.83,80844.62,0.9,-0.28561,0.00014,24.72034]
[1778490321989,33.83,80845.39,0.9,-0.2855,0.00014,24.71624]
[1778490323356,33.83,80845.39,0.9,-0.2855,0.00014,24.71624]
[1778490323797,33.83,80847.4,0.9,-0.28523,0.00014,24.70544]
[1778490324052,33.83,80847.4,0.9,-0.28523,0.00014,24.70547]
[1778490327904,33.83,80847.74,0.9,-0.28518,0.00014,24.7037]
[1778490328016,33.83,80847.74,0.9,-0.28518,0.00014,24.7037]
[1778490328031,33.83,80848.26,0.9,-0.28511,0.00014,24.70096]
[1778490328431,33.83,80848.26,0.9,-0.28511,0.00014,24.70096]
[1778490329847,33.83,80848.26,0.9,-0.28511,0.00014,24.70096]
[1778490329941,33.83,80848.26,0.9,-0.28511,0.00014,24.70096]
[1778490329947,33.83,80849.09,0.9,-0.285,0.00014,24.69652]
[1778490334978,33.83,80850.2,0.9,-0.28483,0.00014,24.68697]
[1778490336847,33.83,80850.36,0.9,-0.28481,0.00014,24.68615]
[1778490336995,33.83,80850.14,0.9,-0.28484,0.00014,24.68734]
[1778490337892,33.83,80850.14,0.9,-0.28484,0.00014,24.68734]
[1778490338128,33.83,80850.14,0.9,-0.28484,0.00014,24.68734]
[1778490338216,33.83,80840.82,0.9,-0.28613,0.00014,24.73759]
[1778490344040,33.83,80842.41,0.9,-0.28591,0.00014,24.7291]
[1778490349075,33.83,80843.32,0.9,-0.28579,0.00014,24.72445]
[1778490352432,33.83,80843.21,0.9,-0.2858,0.00014,24.72507]
[1778490353104,33.83,80843.56,0.9,-0.28576,0.00014,24.72339]
[1778490356807,33.83,80844.14,0.9,-0.28569,0.00014,24.72054]
[1778490358590,33.83,80849.13,0.9,-0.28498,0.00014,24.6928]
[1778490359145,33.83,80849.13,0.9,-0.28498,0.00014,24.69285]
[1778490360618,33.83,80849.09,0.9,-0.28499,0.00014,24.69312]
[1778490360676,33.83,80849.09,0.9,-0.28499,0.00014,24.69312]
[1778490361159,33.83,80848.66,0.9,-0.28505,0.00014,24.69549]
[1778490362225,33.83,80848.66,0.9,-0.28505,0.00014,24.69549]
[1778490362678,33.83,80841.2,0.9,-0.28608,0.00014,24.73567]
[1778490363172,33.83,80841.2,0.9,-0.28608,0.00014,24.73569]
[1778490364714,33.83,80840.96,0.9,-0.28611,0.00014,24.73697]
[1778490365188,33.83,80840.96,0.9,-0.28611,0.00014,24.737]
[1778490366502,33.83,80841.16,0.9,-0.28608,0.00014,24.73594]
[1778490367099,33.83,80841.16,0.9,-0.28608,0.00014,24.73594]
[1778490367878,33.83,80841.23,0.9,-0.28607,0.00014,24.73558]
[1778490368208,33.83,80841.83,0.9,-0.28599,0.00014,24.73237]
[1778490369962,33.83,80841.28,0.9,-0.28607,0.00014,24.73535]
[1778490370222,33.83,80841.33,0.9,-0.28606,0.00014,24.73509]
[1778490372018,33.83,80841.65,0.9,-0.28602,0.00014,24.73339]
[1778490372263,33.83,80841.82,0.9,-0.28599,0.00014,24.7325]
[1778490377298,33.83,80841.84,0.9,-0.28599,0.00014,24.7325]
[1778490378804,33.83,80842.16,0.9,-0.28595,0.00014,24.7308]
[1778490379312,33.83,80842.23,0.9,-0.28594,0.00014,24.73045]
[1778490381200,33.83,80842.18,0.9,-0.28595,0.00014,24.73075]
[1778490381326,33.83,80842.29,0.9,-0.28593,0.00014,24.73018]
[1778490384773,33.83,80849.68,0.9,-0.28492,0.00014,24.69056]
[1778490384954,33.83,80849.68,0.9,-0.28492,0.00014,24.69056]
[1778490392189,33.84,80851.66,0.9,-0.28466,0.00014,24.68036]
[1778490393103,33.84,80851.31,0.9,-0.28469,0.00014,24.67862]
[1778490393141,33.84,80851.31,0.9,-0.28469,0.00014,24.67862]
[1778490393160,33.84,80851.31,0.9,-0.28469,0.00014,24.67862]
[1778490393884,33.84,80851.31,0.9,-0.28469,0.00014,24.67871]
[1778490393900,33.84,80851.31,0.9,-0.28469,0.00014,24.67871]
[1778490395457,33.84,80853.2,0.9,-0.28443,0.00014,24.66859]
[1778490396432,33.84,80855.02,0.9,-0.28419,0.00014,24.65896]
[1778490401466,33.84,80852.71,0.9,-0.28452,0.00014,24.67196]
[1778490406501,33.84,80852.47,0.9,-0.28456,0.00014,24.67374]
[1778490409784,33.84,80855.51,0.9,-0.28415,0.00014,24.65761]
[1778490413509,33.85,80855.09,0.9,-0.28422,0.00014,24.66021]
[1778490416467,33.85,80854.5,0.9,-0.2843,0.00014,24.66362]
[1778490416571,33.85,80852.51,0.9,-0.28458,0.00014,24.67458]
[1778490421936,33.85,80851.9,0.9,-0.28468,0.00014,24.67826]
[1778490427648,33.85,80851.16,0.9,-0.28479,0.00014,24.68293]
[1778490431620,33.85,80844.38,0.9,-0.28574,0.00014,24.71978]
[1778490431659,33.85,80844.38,0.9,-0.28574,0.00014,24.71978]
[1778490431731,33.85,80844.38,0.9,-0.28574,0.00014,24.71978]
[1778490432108,33.85,80844.38,0.9,-0.28574,0.00014,24.71978]
[1778490432256,33.85,80842.38,0.9,-0.28601,0.00014,24.73057]
[1778490432603,33.85,80842.38,0.9,-0.28601,0.00014,24.73057]
[1778490432726,33.85,80842.38,0.9,-0.28601,0.00014,24.73057]
[1778490434278,33.85,80837.25,0.9,-0.28672,0.00014,24.7581]
[1778490434290,33.85,80837.25,0.9,-0.28672,0.00014,24.75811]
[1778490438921,33.85,80835.72,0.9,-0.28694,0.00014,24.76634]
[1778490439471,33.85,80835.72,0.9,-0.28694,0.00014,24.76634]
[1778490438977,33.85,80835.79,0.9,-0.28693,0.00014,24.76596]
[1778490440045,33.85,80835.79,0.9,-0.28693,0.00014,24.76596]
[1778490445776,33.85,80836.97,0.9,-0.28677,0.00014,24.7597]
[1778490446625,33.85,80836.97,0.9,-0.28677,0.00014,24.7597]
[1778490446652,33.85,80836.97,0.9,-0.28677,0.00014,24.7597]
[1778490447214,33.85,80832.82,0.9,-0.28734,0.00014,24.78192]
[1778490452396,33.85,80830.6,0.9,-0.28762,0.00014,24.78987]
[1778490453409,33.85,80830.6,0.9,-0.28762,0.00014,24.78987]
[1778490453676,33.85,80831.19,0.9,-0.28754,0.00014,24.78669]
[1778490456490,33.85,80835.73,0.9,-0.28691,0.00014,24.7624]
[1778490461522,33.85,80840.79,0.9,-0.28621,0.00014,24.73536]
[1778490466249,33.85,80842.29,0.9,-0.28601,0.00014,24.72735]
[1778490466350,33.85,80843.42,0.9,-0.28585,0.00014,24.72133]
[1778490471575,33.86,80842.23,0.9,-0.28602,0.00014,24.72783]
[1778490478003,33.86,80843.89,0.9,-0.2858,0.00014,24.71912]
[1778490483036,33.86,80845.84,0.9,-0.28553,0.00014,24.7088]
[1778490488071,33.86,80845.22,0.9,-0.28562,0.00014,24.71228]
[1778490493106,33.86,80844.49,0.9,-0.28572,0.00014,24.71634]
[1778490498242,33.86,80842.43,0.9,-0.28601,0.00014,24.7275]
[1778490504398,33.86,80841.84,0.9,-0.28609,0.00014,24.73076]
[1778490510225,33.86,80840.59,0.9,-0.28627,0.00014,24.73759]
[1778490516267,33.86,80840.08,0.9,-0.28632,0.00014,24.73665]
[1778490521302,33.86,80839.19,0.9,-0.28645,0.00014,24.74151]
[1778490523210,33.86,80837.97,0.9,-0.28662,0.00014,24.74806]
[1778490523227,33.86,80837.97,0.9,-0.28662,0.00014,24.74806]
[1778490523242,33.86,80837.97,0.9,-0.28662,0.00014,24.74806]
[1778490523246,33.86,80837.97,0.9,-0.28662,0.00014,24.74806]
[1778490523612,33.86,80838.69,0.9,-0.28652,0.00014,24.74422]
[1778490523872,33.86,80838.69,0.9,-0.28652,0.00014,24.74422]
[1778490523908,33.86,80838.69,0.9,-0.28652,0.00014,24.74422]
[1778490524285,33.86,80838.69,0.9,-0.28652,0.00014,24.74422]
[1778490524323,33.86,80838.69,0.9,-0.28652,0.00014,24.74423]
[1778490527463,33.86,80839.6,0.9,-0.28639,0.00014,24.73939]
[1778490527627,33.86,80838.92,0.9,-0.28649,0.00014,24.74306]
[1778490527665,33.86,80838.92,0.9,-0.28649,0.00014,24.74306]
[1778490527673,33.86,80838.92,0.9,-0.28649,0.00014,24.74306]
[1778490528424,33.86,80841.39,0.9,-0.28615,0.00014,24.72984]
[1778490529447,33.86,80841.39,0.9,-0.28615,0.00014,24.72984]
[1778490529476,33.86,80841.39,0.9,-0.28615,0.00014,24.72984]
[1778490529577,33.86,80842.13,0.9,-0.28604,0.00014,24.7259]
[1778490530066,33.86,80842.13,0.9,-0.28604,0.00014,24.7259]
[1778490530093,33.86,80842.13,0.9,-0.28604,0.00014,24.7259]
[1778490530365,33.86,80842.13,0.9,-0.28604,0.00014,24.72593]
[1778490535564,33.86,80844.43,0.9,-0.28573,0.00014,24.71373]
[1778490535595,33.86,80844.43,0.9,-0.28573,0.00014,24.71373]
[1778490535606,33.86,80845.1,0.9,-0.28564,0.00014,24.71016]
[1778490541443,33.86,80842.5,0.9,-0.286,0.00014,24.7243]
[1778490543702,33.86,80842.58,0.9,-0.28599,0.00014,24.72393]
[1778490545644,33.86,80842.94,0.9,-0.28594,0.00014,24.72203]
[1778490545587,33.86,80853.46,0.9,-0.28449,0.00014,24.66544]
[1778490546977,33.86,80853.46,0.9,-0.2845,0.00014,24.66552]
[1778490547625,33.86,80853.46,0.9,-0.2845,0.00014,24.66552]
[1778490553212,33.86,80846.84,0.9,-0.28541,0.00014,24.70143]
[1778490554248,33.87,80847.4,0.9,-0.28534,0.00014,24.69845]
[1778490554281,33.87,80847.4,0.9,-0.28534,0.00014,24.69845]
[1778490554344,33.87,80847.4,0.9,-0.28534,0.00014,24.69845]
[1778490554505,33.87,80847.4,0.9,-0.28534,0.00014,24.69845]
[1778490554600,33.87,80855.99,0.9,-0.28415,0.00014,24.65214]
[1778490554683,33.87,80855.99,0.9,-0.28415,0.00014,24.65214]
[1778490555543,33.87,80855.99,0.9,-0.28416,0.00014,24.65222]
[1778490560214,33.87,80860.5,0.9,-0.28355,0.00014,24.62823]
[1778490560546,33.87,80860.5,0.9,-0.28355,0.00014,24.62823]
[1778490560553,33.87,80860.5,0.9,-0.28355,0.00014,24.62823]
[1778490560648,33.87,80861.95,0.9,-0.28335,0.00014,24.62048]
[1778490561187,33.87,80861.95,0.9,-0.28335,0.00014,24.62048]
[1778490562313,33.87,80862.31,0.9,-0.2833,0.00014,24.61865]
[1778490562595,33.87,80862.31,0.9,-0.28331,0.00014,24.61876]
[1778490563242,33.87,80862.31,0.9,-0.28331,0.00014,24.61876]
[1778490564178,33.87,80865.47,0.9,-0.28287,0.00014,24.60174]
[1778490565980,33.87,80859.98,0.9,-0.28363,0.00014,24.63174]
[1778490566624,33.87,80860.33,0.9,-0.28359,0.00014,24.62993]
[1778490569091,33.87,80860.58,0.9,-0.28356,0.00014,24.62877]
[1778490569643,33.87,80853.29,0.9,-0.28456,0.00014,24.66824]
[1778490570934,33.87,80853.42,0.9,-0.28455,0.00014,24.6676]
[1778490571657,33.87,80853.09,0.9,-0.28457,0.00014,24.66564]
[1778490572060,33.87,80853.09,0.9,-0.28457,0.00014,24.66564]
[1778490577698,33.87,80852.36,0.9,-0.28468,0.00014,24.66989]
[1778490582029,33.87,80852.35,0.9,-0.28468,0.00014,24.67008]
[1778490586163,33.88,80852.67,0.9,-0.28465,0.00014,24.66856]
[1778490586254,33.88,80852.67,0.9,-0.28465,0.00014,24.66856]
[1778490586264,33.88,80852.67,0.9,-0.28465,0.00014,24.66856]
[1778490586365,33.88,80852.49,0.9,-0.28467,0.00014,24.66963]
[1778490587512,33.88,80852.49,0.9,-0.28467,0.00014,24.66963]
[1778490587611,33.88,80859.66,0.9,-0.28369,0.00014,24.63097]
[1778490588090,33.88,80859.66,0.9,-0.28369,0.00014,24.63097]
[1778490588165,33.88,80860.97,0.9,-0.28351,0.00014,24.62387]
[1778490588734,33.88,80860.97,0.9,-0.28351,0.00014,24.62387]
[1778490588776,33.88,80860.97,0.9,-0.28351,0.00014,24.62397]
[1778490590388,33.88,80860.97,0.9,-0.28351,0.00014,24.62397]
[1778490595991,33.88,80862.89,0.9,-0.28325,0.00014,24.61368]
[1778490596860,33.88,80863.38,0.9,-0.28318,0.00014,24.61096]
[1778490596935,33.88,80863.49,0.9,-0.28316,0.00014,24.6103]
[1778490600799,33.88,80864.03,0.9,-0.28309,0.00014,24.60753]
[1778490600819,33.88,80864.03,0.9,-0.28309,0.00014,24.60753]
[1778490606054,33.88,80865.18,0.9,-0.28295,0.00014,24.60184]
[1778490607061,33.88,80861.1,0.9,-0.28351,0.00014,24.62407]
[1778490607578,33.88,80861.1,0.9,-0.28351,0.00014,24.62407]
[1778490613175,33.88,80861.95,0.9,-0.28341,0.00014,24.61996]
[1778490613223,33.88,80861.95,0.9,-0.28341,0.00014,24.61996]
[1778490614423,33.88,80862.6,0.9,-0.28332,0.00014,24.61658]
[1778490615272,33.88,80864.46,0.9,-0.28307,0.00014,24.60657]
[1778490615542,33.88,80866.8,0.9,-0.28275,0.00014,24.59395]
[1778490616252,33.88,80866.8,0.9,-0.28275,0.00014,24.59395]
[1778490616483,33.88,80866.8,0.9,-0.28275,0.00014,24.59395]
[1778490616626,33.88,80877.15,0.9,-0.28133,0.00014,24.53768]
[1778490616948,33.88,80877.15,0.9,-0.28133,0.00014,24.53768]
[1778490616958,33.88,80877.15,0.9,-0.28133,0.00014,24.53768]
[1778490617532,33.88,80884.31,0.9,-0.28035,0.00014,24.49828]
[1778490620977,33.88,80888.13,0.9,-0.27981,0.00014,24.4768]
[1778490621077,33.88,80886.57,0.9,-0.28003,0.00014,24.48536]
[1778490622005,33.88,80886.57,0.9,-0.28003,0.00014,24.48536]
[1778490622012,33.88,80886.57,0.9,-0.28003,0.00014,24.48536]
[1778490628366,33.88,80885.65,0.9,-0.28013,0.00014,24.48932]
[1778490632117,33.87,80886.95,0.9,-0.27991,0.00014,24.47767]
[1778490632189,33.87,80885.99,0.9,-0.28004,0.00014,24.48277]
[1778490635930,33.87,80886.99,0.9,-0.27989,0.00014,24.47676]
[1778490636843,33.87,80887.59,0.9,-0.2798,0.00014,24.4733]
[1778490641989,33.87,80888.38,0.9,-0.27968,0.00014,24.46818]
[1778490643298,33.87,80888.85,0.9,-0.27961,0.00014,24.46544]
[1778490643910,33.86,80888.03,0.9,-0.27971,0.00014,24.46965]
[1778490644555,33.86,80888.03,0.9,-0.27971,0.00014,24.46965]
[1778490645036,33.86,80889.46,0.9,-0.27951,0.00014,24.46163]
[1778490645137,33.86,80889.46,0.9,-0.27951,0.00014,24.46163]
[1778490645236,33.86,80889.04,0.9,-0.27957,0.00014,24.46394]
[1778490649061,33.86,80885.63,0.9,-0.28003,0.00014,24.48225]
[1778490652427,33.86,80887.14,0.9,-0.27981,0.00014,24.47347]
[1778490653339,33.86,80887.17,0.9,-0.2798,0.00014,24.47301]
[1778490653440,33.86,80885.99,0.9,-0.27996,0.00014,24.47934]
[1778490654022,33.86,80885.99,0.9,-0.27996,0.00014,24.47934]
[1778490654241,33.86,80885.99,0.9,-0.27996,0.00014,24.47934]
[1778490659275,33.85,80885.74,0.9,-0.27997,0.00014,24.47992]
[1778490663573,33.85,80887.55,0.9,-0.27971,0.00014,24.46951]
[1778490663673,33.85,80887.55,0.9,-0.27971,0.00014,24.46921]
[1778490669497,33.85,80888.49,0.9,-0.27956,0.00014,24.46344]
[1778490669739,33.85,80888.49,0.9,-0.27956,0.00014,24.46344]
[1778490669840,33.85,80888.19,0.9,-0.2796,0.00014,24.4648]
[1778490671116,33.85,80888.19,0.9,-0.2796,0.00014,24.4648]
[1778490671359,33.84,80888.49,0.9,-0.27952,0.00014,24.46171]
[1778490672273,33.84,80888.49,0.9,-0.27952,0.00014,24.46171]
[1778490672374,33.84,80878.79,0.9,-0.28084,0.00014,24.51466]
[1778490677401,33.81,80877.67,0.9,-0.28081,0.00014,24.51289]
[1778490680423,33.79,80886.62,0.9,-0.27949,0.00014,24.45976]
[1778490685353,33.78,80887.72,0.9,-0.2793,0.00014,24.45198]
[1778490685458,33.78,80890.18,0.9,-0.27894,0.00014,24.43724]
[1778490687143,33.78,80890.25,0.9,-0.27892,0.00014,24.43674]
[1778490687472,33.77,80890.17,0.9,-0.27891,0.00014,24.43606]
[1778490687962,33.77,80890.17,0.9,-0.27891,0.00014,24.43606]
[1778490688479,33.77,80890.31,0.9,-0.27889,0.00014,24.43517]
[1778490688862,33.77,80890.31,0.9,-0.27889,0.00014,24.43517]
[1778490690238,33.77,80890.42,0.9,-0.27887,0.00014,24.43445]
[1778490690493,33.77,80890.87,0.9,-0.2788,0.00014,24.43186]
[1778490692288,33.77,80891.11,0.9,-0.27875,0.00014,24.42661]
[1778490697743,33.77,80893.79,0.9,-0.27837,0.00014,24.41131]
[1778490702093,33.77,80894.49,0.9,-0.27826,0.00014,24.40698]
[1778490702176,33.77,80894.49,0.9,-0.27826,0.00014,24.40698]
[1778490702502,33.77,80894.49,0.9,-0.27826,0.00014,24.40698]
[1778490702602,33.77,80902.03,0.9,-0.27723,0.00014,24.36502]
[1778490708620,33.75,80905.35,0.9,-0.27671,0.00014,24.34344]
[1778490714661,33.75,80912.34,0.9,-0.27575,0.00014,24.30421]
[1778490716245,33.75,80913.52,0.9,-0.27559,0.00014,24.29759]
[1778490717842,33.75,80913.48,0.9,-0.27559,0.00014,24.29778]
[1778490718689,33.75,80913.48,0.9,-0.27559,0.00014,24.29776]
[1778490718981,33.75,80913.48,0.9,-0.27559,0.00014,24.29776]
[1778490719697,33.75,80913.52,0.9,-0.27559,0.00014,24.29751]
[1778490720008,33.75,80913.52,0.9,-0.27559,0.00014,24.29751]
[1778490720703,33.75,80913.73,0.9,-0.27556,0.00014,24.29632]
[1778490723082,33.75,80913.75,0.9,-0.27556,0.00014,24.29618]
[1778490723724,33.75,80914.26,0.9,-0.27549,0.00014,24.2933]
[1778490728801,33.75,80916.25,0.9,-0.27521,0.00014,24.2818]
[1778490734404,33.75,80917.04,0.9,-0.2751,0.00014,24.27732]
[1778490739838,33.75,80917.92,0.9,-0.27498,0.00014,24.27235]
[1778490744884,33.75,80918.57,0.9,-0.27489,0.00014,24.26869]
[1778490745959,33.75,80918.57,0.9,-0.27489,0.00014,24.26869]
[1778490747866,33.75,80922.07,0.9,-0.27441,0.00014,24.24906]
[1778490748369,33.75,80922.07,0.9,-0.27441,0.00014,24.24906]
[1778490754112,33.75,80924.73,0.9,-0.27403,0.00014,24.23041]
[1778490763008,33.75,80925.08,0.9,-0.27399,0.00014,24.22874]
[1778490763104,33.75,80916.63,0.9,-0.27514,0.00014,24.27624]
[1778490764296,33.75,80916.63,0.9,-0.27514,0.00014,24.27624]
[1778490764618,33.75,80914.09,0.9,-0.27549,0.00014,24.29043]
[1778490770052,33.75,80914.72,0.9,-0.2754,0.00014,24.28672]
[1778490775086,33.75,80919.02,0.9,-0.27481,0.00014,24.2624]
[1778490780549,33.75,80917.61,0.9,-0.275,0.00014,24.27024]
[1778490783497,33.75,80915.53,0.9,-0.27528,0.00014,24.28183]
[1778490783598,33.75,80913.66,0.9,-0.27553,0.00014,24.29227]
[1778490785652,33.75,80911.33,0.9,-0.27585,0.00014,24.30528]
[1778490793214,33.75,80908.55,0.9,-0.27622,0.00014,24.32058]
[1778490795952,33.75,80906.24,0.9,-0.27653,0.00014,24.33341]
[1778490796065,33.75,80906.24,0.9,-0.27653,0.00014,24.33341]
[1778490796237,33.75,80906.24,0.9,-0.27653,0.00014,24.33338]
[1778490797320,33.75,80906.24,0.9,-0.27653,0.00014,24.33338]
[1778490797437,33.75,80906.24,0.9,-0.27653,0.00014,24.33338]
[1778490798604,33.75,80906.27,0.9,-0.27653,0.00014,24.33315]
[1778490798744,33.75,80906.27,0.9,-0.27653,0.00014,24.33315]
[1778490804899,33.75,80909.45,0.9,-0.27609,0.00014,24.31518]
[1778490810336,33.75,80916.09,0.9,-0.27518,0.00014,24.27787]
[1778490811736,33.75,80916.09,0.9,-0.27518,0.00014,24.27787]
[1778490811915,33.75,80916.09,0.9,-0.27518,0.00014,24.27787]
[1778490812472,33.75,80924.61,0.9,-0.274,0.00014,24.22616]
[1778490817651,33.75,80925.34,0.9,-0.27391,0.00014,24.22221]
[1778490819270,33.75,80927.06,0.9,-0.27368,0.00014,24.21262]
[1778490819784,33.75,80927.06,0.9,-0.27368,0.00014,24.21262]
[1778490819843,33.75,80927.06,0.9,-0.27368,0.00014,24.21262]
[1778490819884,33.75,80927.58,0.9,-0.27361,0.00014,24.2098]
[1778490820839,33.75,80927.58,0.9,-0.27361,0.00014,24.2098]
[1778490820899,33.75,80927.58,0.9,-0.27361,0.00014,24.2098]
[1778490821412,33.75,80934.72,0.9,-0.27264,0.00014,24.16954]
[1778490822440,33.75,80934.72,0.9,-0.27264,0.00014,24.16954]
[1778490822503,33.75,80934.72,0.9,-0.27264,0.00014,24.16954]
[1778490822520,33.75,80936.14,0.9,-0.27246,0.00014,24.16171]
[1778490827536,33.75,80932.35,0.9,-0.27298,0.00014,24.18347]
[1778490831299,33.75,80929.73,0.9,-0.27334,0.00014,24.19853]
[1778490831356,33.75,80929.73,0.9,-0.27334,0.00014,24.19853]
[1778490831482,33.75,80929.29,0.9,-0.2734,0.00014,24.20117]
[1778490836517,33.75,80928.9,0.9,-0.27346,0.00014,24.20377]
[1778490841552,33.75,80931.24,0.9,-0.27316,0.00014,24.19113]
[1778490846630,33.76,80930.79,0.9,-0.27323,0.00014,24.19405]
[1778490848654,33.76,80930.44,0.9,-0.27328,0.00014,24.19622]
[1778490848687,33.76,80932.05,0.9,-0.27306,0.00014,24.18723]
[1778490849491,33.76,80932.05,0.9,-0.27306,0.00014,24.18723]
[1778490849613,33.76,80932.05,0.9,-0.27306,0.00014,24.18723]
[1778490849697,33.76,80931.61,0.9,-0.27313,0.00014,24.18982]
[1778490855650,33.76,80934.72,0.9,-0.27272,0.00014,24.17298]
[1778490860758,33.76,80932.03,0.9,-0.2731,0.00014,24.18865]
[1778490863944,33.76,80931.66,0.9,-0.27315,0.00014,24.19098]
[1778490864713,33.77,80931.29,0.9,-0.27321,0.00014,24.19341]
[1778490869775,33.77,80929.66,0.9,-0.27344,0.00014,24.20316]
[1778490874783,33.77,80928.71,0.9,-0.27356,0.00014,24.20523]
[1778490880292,33.77,80927.5,0.9,-0.27374,0.00014,24.21248]
[1778490885427,33.77,80928.12,0.9,-0.27366,0.00014,24.20931]
[1778490890525,33.77,80928.23,0.9,-0.27365,0.00014,24.20882]
[1778490892759,33.78,80928.16,0.9,-0.27367,0.00014,24.20993]
[1778490892798,33.78,80928.16,0.9,-0.27367,0.00014,24.20993]
[1778490892909,33.78,80927.75,0.9,-0.27373,0.00014,24.21227]
[1778490897996,33.78,80927.42,0.9,-0.27377,0.00014,24.21394]
[1778490904746,33.77,80929.8,0.9,-0.27344,0.00014,24.20027]
[1778490904826,33.77,80929.8,0.9,-0.27344,0.00014,24.20027]
[1778490904903,33.77,80929.8,0.9,-0.27344,0.00014,24.20027]
[1778490904993,33.77,80929.56,0.9,-0.27347,0.00014,24.20159]
[1778490910029,33.77,80930.34,0.9,-0.27336,0.00014,24.19706]
[1778490915673,33.77,80934.13,0.9,-0.27285,0.00014,24.17567]
[1778490921106,33.77,80934.8,0.9,-0.27276,0.00014,24.172]
[1778490927148,33.77,80932.75,0.9,-0.27304,0.00014,24.1837]
[1778490932184,33.78,80933.19,0.9,-0.27296,0.00014,24.17751]
[1778490937219,33.78,80935.82,0.9,-0.27261,0.00014,24.16282]
[1778490943261,33.78,80938.88,0.9,-0.2722,0.00014,24.14573]
[1778490945789,33.78,80939.56,0.9,-0.27211,0.00014,24.14192]
[1778490945825,33.78,80939.56,0.9,-0.27211,0.00014,24.14192]
[1778490948574,33.78,80939.97,0.9,-0.27206,0.00014,24.13972]
[1778490948611,33.78,80939.97,0.9,-0.27206,0.00014,24.13972]
[1778490948690,33.78,80939.97,0.9,-0.27206,0.00014,24.13972]
[1778490948746,33.78,80939.97,0.9,-0.27206,0.00014,24.13972]
[1778490949142,33.78,80940.43,0.9,-0.272,0.00014,24.1372]
[1778490949213,33.78,80940.43,0.9,-0.272,0.00014,24.1372]
[1778490950047,33.78,80940.43,0.9,-0.272,0.00014,24.1372]
[1778490950861,33.78,80937.53,0.9,-0.27239,0.00014,24.15361]
[1778490950922,33.78,80937.53,0.9,-0.27239,0.00014,24.15361]
[1778490950937,33.78,80937.53,0.9,-0.27239,0.00014,24.15361]
[1778490950957,33.78,80937.53,0.9,-0.27239,0.00014,24.15361]
[1778490951719,33.78,80937.09,0.9,-0.27245,0.00014,24.15616]
[1778490957262,33.78,80929.38,0.9,-0.2735,0.00014,24.19965]
[1778490957268,33.78,80929.38,0.9,-0.2735,0.00014,24.19965]
[1778490957360,33.78,80929.38,0.9,-0.27349,0.00014,24.19964]
[1778490958358,33.78,80929.38,0.9,-0.27349,0.00014,24.19964]
[1778490958371,33.78,80929.38,0.9,-0.27349,0.00014,24.19964]
[1778490958588,33.78,80927.44,0.9,-0.27376,0.00014,24.21055]
[1778490960613,33.78,80936.83,0.9,-0.27248,0.00014,24.1575]
[1778490966024,33.78,80941.65,0.9,-0.27184,0.00014,24.13053]
[1778490970195,33.78,80941.49,0.9,-0.27187,0.00014,24.13159]
[1778490970239,33.78,80941.49,0.9,-0.27187,0.00014,24.13159]
[1778490970452,33.78,80935.0,0.9,-0.27274,0.00014,24.16835]
[1778490972095,33.78,80933.17,0.9,-0.27299,0.00014,24.17871]
[1778490972136,33.78,80933.17,0.9,-0.27299,0.00014,24.17871]
[1778490972466,33.78,80933.17,0.9,-0.27299,0.00014,24.17871]
[1778490975100,33.78,80932.89,0.9,-0.27303,0.00014,24.18033]
[1778490981529,33.78,80939.76,0.9,-0.27211,0.00014,24.14174]
[1778490986564,33.78,80940.92,0.9,-0.27196,0.00014,24.13545]
[1778490991599,33.78,80940.21,0.9,-0.27204,0.00014,24.13594]
[1778490996634,33.78,80941.44,0.9,-0.27188,0.00014,24.12929]
[1778490998890,33.78,80940.59,0.9,-0.27199,0.00014,24.13417]
[1778490998939,33.78,80940.59,0.9,-0.27199,0.00014,24.13417]
[1778490998949,33.78,80940.59,0.9,-0.27199,0.00014,24.13417]
[1778491004601,33.79,80940.02,0.9,-0.27208,0.00014,24.13774]
[1778491004645,33.79,80940.02,0.9,-0.27208,0.00014,24.13774]
[1778491005206,33.79,80939.71,0.9,-0.27212,0.00014,24.1396]
[1778491005235,33.79,80939.71,0.9,-0.27212,0.00014,24.1396]
[1778491005832,33.79,80939.71,0.9,-0.27212,0.00014,24.1396]
[1778491005864,33.79,80939.71,0.9,-0.27212,0.00014,24.1396]
[1778491007448,33.79,80939.77,0.9,-0.27212,0.00014,24.13931]
[1778491011379,33.79,80939.55,0.9,-0.27215,0.00014,24.14081]
[1778491011435,33.79,80939.55,0.9,-0.27215,0.00014,24.14081]
[1778491017375,33.79,80939.16,0.9,-0.27221,0.00014,24.14327]
[1778491017407,33.79,80939.16,0.9,-0.27221,0.00014,24.14327]
[1778491017543,33.79,80939.16,0.9,-0.27221,0.00014,24.14327]
[1778491017699,33.79,80939.16,0.9,-0.27221,0.00014,24.14327]
[1778491022580,33.79,80931.84,0.9,-0.2732,0.00014,24.18477]
[1778491022816,33.79,80930.33,0.9,-0.27341,0.00014,24.19328]
[1778491026656,33.79,80928.58,0.9,-0.27365,0.00014,24.20312]
[1778491026844,33.79,80928.46,0.9,-0.27366,0.00014,24.20379]
[1778491027682,33.79,80928.46,0.9,-0.27366,0.00014,24.20379]
[1778491027891,33.79,80928.46,0.9,-0.27366,0.00014,24.20379]
[1778491030699,33.79,80922.79,0.9,-0.27443,0.00014,24.23556]
[1778491030775,33.79,80922.79,0.9,-0.27443,0.00014,24.23556]
[1778491031851,33.79,80922.79,0.9,-0.27443,0.00014,24.23552]
[1778491031924,33.79,80922.79,0.9,-0.27443,0.00014,24.23552]
[1778491032162,33.79,80924.93,0.9,-0.27414,0.00014,24.22345]
[1778491032195,33.79,80924.93,0.9,-0.27414,0.00014,24.22345]
[1778491037872,33.79,80937.05,0.9,-0.2725,0.00014,24.15537]
[1778491043371,33.79,80936.53,0.9,-0.27257,0.00014,24.15836]
[1778491050010,33.79,80938.3,0.9,-0.27234,0.00014,24.14874]
[1778491055042,33.79,80943.06,0.9,-0.27169,0.00013,24.11863]
[1778491062097,33.8,80943.19,0.9,-0.27169,0.00013,24.11847]
[1778491062455,33.8,80942.8,0.9,-0.27175,0.00013,24.12112]
[1778491064027,33.8,80941.9,0.9,-0.27187,0.00014,24.12627]
[1778491064077,33.8,80941.9,0.9,-0.27187,0.00014,24.12627]
[1778491064133,33.8,80929.43,0.9,-0.27356,0.00014,24.19669]
[1778491065999,33.8,80929.28,0.9,-0.27358,0.00014,24.19752]
[1778491066050,33.8,80929.28,0.9,-0.27358,0.00014,24.19752]
[1778491066149,33.8,80929.4,0.9,-0.27356,0.00014,24.19683]
[1778491071151,33.8,80932.04,0.9,-0.2732,0.00014,24.18192]
[1778491076187,33.8,80932.6,0.9,-0.27313,0.00014,24.17873]
[1778491081222,33.8,80933.68,0.9,-0.27298,0.00014,24.17261]
[1778491086226,33.8,80935.67,0.9,-0.27271,0.00014,24.1614]
[1778491090826,33.8,80940.71,0.9,-0.27203,0.00014,24.13307]
[1778491090874,33.8,80940.71,0.9,-0.27203,0.00014,24.13307]
[1778491091390,33.8,80942.72,0.9,-0.27176,0.00013,24.12181]
[1778491091471,33.8,80947.08,0.9,-0.27118,0.00013,24.09723]
[1778491096946,33.8,80952.52,0.9,-0.27045,0.00013,24.0666]
[1778491102324,33.8,80954.77,0.9,-0.27016,0.00013,24.05407]
[1778491103080,33.8,80954.97,0.9,-0.27013,0.00013,24.05298]
[1778491104692,33.8,80954.97,0.9,-0.27013,0.00013,24.05298]
[1778491105131,33.8,80954.97,0.9,-0.27013,0.00013,24.05298]
[1778491104793,33.8,80954.98,0.9,-0.27013,0.00013,24.05294]
[1778491105391,33.8,80954.98,0.9,-0.27013,0.00013,24.05296]
[1778491110426,33.8,80956.04,0.9,-0.26999,0.00013,24.04703]
[1778491116696,33.8,80957.47,0.9,-0.26978,0.00013,24.03512]
[1778491122510,33.8,80959.29,0.9,-0.26954,0.00013,24.02513]
[1778491127545,33.8,80958.34,0.9,-0.26967,0.00013,24.03066]
[1778491132580,33.81,80961.58,0.9,-0.26924,0.00013,24.0124]
[1778491137004,33.81,80957.09,0.9,-0.26985,0.00013,24.03823]
[1778491137038,33.81,80957.09,0.9,-0.26985,0.00013,24.03823]
[1778491137139,33.81,80955.29,0.9,-0.27009,0.00013,24.04853]
[1778491137552,33.81,80955.29,0.9,-0.27009,0.00013,24.04853]
[1778491137604,33.81,80955.29,0.9,-0.27009,0.00013,24.04853]
[1778491137647,33.81,80955.5,0.9,-0.27006,0.00013,24.04734]
[1778491138267,33.81,80955.5,0.9,-0.27006,0.00013,24.04734]
[1778491138322,33.81,80955.5,0.9,-0.27006,0.00013,24.04734]
[1778491138851,33.81,80955.5,0.9,-0.27006,0.00013,24.04734]
[1778491138875,33.81,80955.5,0.9,-0.27006,0.00013,24.04734]
[1778491140110,33.81,80955.69,0.9,-0.27004,0.00013,24.04629]
[1778491140226,33.81,80955.69,0.9,-0.27004,0.00013,24.04629]
[1778491140273,33.81,80955.7,0.9,-0.27004,0.00013,24.04626]
[1778491140504,33.81,80955.7,0.9,-0.27004,0.00013,24.04626]
[1778491140548,33.81,80955.7,0.9,-0.27004,0.00013,24.04626]
[1778491145242,33.81,80955.67,0.9,-0.27004,0.00013,24.04646]
[1778491145298,33.81,80955.81,0.9,-0.27003,0.00013,24.0457]
[1778491145671,33.81,80956.09,0.9,-0.26999,0.00013,24.04412]
[1778491146785,33.81,80956.09,0.9,-0.26999,0.00013,24.04412]
[1778491146813,33.81,80956.09,0.9,-0.26999,0.00013,24.04412]
[1778491147243,33.81,80956.09,0.9,-0.26999,0.00013,24.04412]
[1778491146885,33.81,80955.27,0.9,-0.2701,0.00013,24.04889]
[1778491147287,33.81,80955.27,0.9,-0.2701,0.00013,24.04889]
[1778491147685,33.81,80955.27,0.9,-0.2701,0.00013,24.04889]
[1778491148644,33.81,80955.27,0.9,-0.2701,0.00013,24.04889]
[1778491148679,33.81,80955.27,0.9,-0.2701,0.00013,24.04889]
[1778491148745,33.81,80956.14,0.9,-0.26999,0.00013,24.04401]
[1778491152077,33.81,80956.14,0.9,-0.26999,0.00013,24.04417]
[1778491152103,33.81,80956.14,0.9,-0.26999,0.00013,24.04417]
[1778491152205,33.81,80956.98,0.9,-0.26988,0.00013,24.03956]
[1778491157755,33.81,80957.51,0.9,-0.26982,0.00013,24.03687]
[1778491161829,33.81,80953.55,0.9,-0.27035,0.00013,24.05951]
[1778491161908,33.81,80953.55,0.9,-0.27035,0.00013,24.05951]
[1778491161922,33.81,80953.55,0.9,-0.27035,0.00013,24.05951]
[1778491161960,33.81,80953.55,0.9,-0.27035,0.00013,24.05951]
[1778491162245,33.81,80949.04,0.9,-0.27096,0.00013,24.08515]
[1778491163236,33.81,80939.86,0.9,-0.2722,0.00014,24.13721]
[1778491163772,33.81,80939.86,0.9,-0.2722,0.00014,24.13721]
[1778491163815,33.81,80939.86,0.9,-0.2722,0.00014,24.13721]
[1778491163825,33.81,80938.69,0.9,-0.27236,0.00014,24.14382]
[1778491165713,33.81,80939.02,0.9,-0.27231,0.00014,24.14193]
[1778491165748,33.81,80939.02,0.9,-0.27231,0.00014,24.14193]
[1778491166727,33.81,80936.17,0.9,-0.2727,0.00014,24.15803]
[1778491166765,33.81,80936.17,0.9,-0.2727,0.00014,24.15803]
[1778491166825,33.81,80933.98,0.9,-0.27299,0.00014,24.17038]
[1778491167631,33.81,80933.98,0.9,-0.27299,0.00014,24.17038]
[1778491167659,33.81,80933.98,0.9,-0.27299,0.00014,24.17038]
[1778491167828,33.81,80933.98,0.9,-0.27299,0.00014,24.17036]
[1778491172863,33.81,80933.78,0.9,-0.27299,0.00014,24.16751]
[1778491174071,33.81,80933.78,0.9,-0.27299,0.00014,24.16751]
[1778491174086,33.81,80933.78,0.9,-0.27299,0.00014,24.16751]
[1778491174122,33.81,80933.78,0.9,-0.27299,0.00014,24.16751]
[1778491174292,33.81,80933.18,0.9,-0.27307,0.00014,24.17085]
[1778491175495,33.81,80927.43,0.9,-0.27385,0.00014,24.2032]
[1778491181033,33.81,80927.63,0.9,-0.27382,0.00014,24.2018]
[1778491182894,33.81,80927.26,0.9,-0.27387,0.00014,24.20383]
[1778491182950,33.81,80927.26,0.9,-0.27387,0.00014,24.20383]
[1778491182957,33.81,80927.26,0.9,-0.27387,0.00014,24.20383]
[1778491183496,33.81,80927.1,0.9,-0.27389,0.00014,24.20461]
[1778491183514,33.81,80927.1,0.9,-0.27389,0.00014,24.20461]
[1778491183660,33.81,80927.1,0.9,-0.27389,0.00014,24.20461]
[1778491185584,33.81,80922.07,0.9,-0.27456,0.00014,24.23274]
[1778491185640,33.81,80922.07,0.9,-0.27456,0.00014,24.23274]
[1778491185649,33.81,80922.07,0.9,-0.27456,0.00014,24.23274]
[1778491186108,33.81,80922.07,0.9,-0.27456,0.00014,24.23274]
[1778491186175,33.81,80922.07,0.9,-0.27456,0.00014,24.23274]
[1778491186276,33.81,80923.44,0.9,-0.27438,0.00014,24.22496]
[1778491187750,33.81,80923.44,0.9,-0.27438,0.00014,24.22497]
[1778491193209,33.81,80931.61,0.9,-0.27327,0.00014,24.17917]
[1778491193338,33.81,80931.18,0.9,-0.27333,0.00014,24.18164]
[1778491193907,33.81,80931.18,0.9,-0.27333,0.00014,24.18164]
[1778491195319,33.81,80931.18,0.9,-0.27333,0.00014,24.18174]
[1778491195630,33.81,80931.18,0.9,-0.27333,0.00014,24.18174]
[1778491196348,33.81,80930.02,0.9,-0.27349,0.00014,24.18831]
[1778491198008,33.81,80929.65,0.9,-0.27354,0.00014,24.19043]
[1778491198082,33.81,80922.92,0.9,-0.27446,0.00014,24.22829]
[1778491204080,33.81,80921.99,0.9,-0.27458,0.00014,24.23347]
[1778491205709,33.81,80922.4,0.9,-0.27453,0.00014,24.23116]
[1778491205760,33.81,80922.4,0.9,-0.27453,0.00014,24.23116]
[1778491208241,33.81,80922.84,0.9,-0.27446,0.00014,24.22859]
[1778491208245,33.81,80922.84,0.9,-0.27446,0.00014,24.22859]
[1778491208270,33.81,80923.02,0.9,-0.27444,0.00014,24.22748]
[1778491214151,33.81,80924.01,0.9,-0.27429,0.00014,24.22139]
[1778491219185,33.8,80923.86,0.9,-0.2743,0.00014,24.22179]
[1778491220218,33.8,80923.86,0.9,-0.2743,0.00014,24.22179]
[1778491220281,33.8,80923.86,0.9,-0.2743,0.00014,24.22179]
[1778491221325,33.8,80924.36,0.9,-0.27423,0.00014,24.2189]
[1778491221353,33.8,80924.36,0.9,-0.27423,0.00014,24.21882]
[1778491227242,33.8,80924.82,0.9,-0.27416,0.00014,24.21578]
[1778491228985,33.8,80925.5,0.9,-0.27406,0.00014,24.2119]
[1778491229033,33.8,80925.5,0.9,-0.27406,0.00014,24.2119]
[1778491229474,33.8,80924.96,0.9,-0.27413,0.00014,24.21487]
[1778491229536,33.8,80924.96,0.9,-0.27413,0.00014,24.21487]
[1778491234853,33.8,80924.18,0.9,-0.27421,0.00014,24.21518]
[1778491234937,33.8,80924.18,0.9,-0.27421,0.00014,24.21518]
[1778491235910,33.8,80924.36,0.9,-0.27419,0.00014,24.21405]
[1778491235960,33.8,80924.36,0.9,-0.27419,0.00014,24.21405]
[1778491236444,33.8,80924.36,0.9,-0.27418,0.00014,24.21399]
[1778491236499,33.8,80924.36,0.9,-0.27418,0.00014,24.21399]
[1778491238319,33.8,80913.44,0.9,-0.27566,0.00014,24.27506]
[1778491239463,33.8,80913.44,0.9,-0.27566,0.00014,24.27506]
[1778491240332,33.8,80913.01,0.9,-0.27572,0.00014,24.27734]
[1778491246374,33.8,80915.48,0.9,-0.27538,0.00014,24.26318]
[1778491251409,33.8,80914.78,0.9,-0.27546,0.00014,24.26675]
[1778491255329,33.79,80915.3,0.9,-0.27539,0.00014,24.26369]
[1778491255437,33.79,80915.17,0.9,-0.2754,0.00014,24.26427]
[1778491260473,33.79,80914.6,0.9,-0.27547,0.00014,24.26707]
[1778491266514,33.79,80914.51,0.9,-0.27547,0.00014,24.2671]
[1778491271705,33.79,80913.43,0.9,-0.27561,0.00014,24.27282]
[1778491271730,33.79,80913.43,0.9,-0.27561,0.00014,24.27282]
[1778491277543,33.79,80913.86,0.9,-0.27554,0.00014,24.26992]
[1778491283633,33.79,80916.37,0.9,-0.27519,0.00014,24.2554]
[1778491286842,33.78,80916.3,0.9,-0.2752,0.00014,24.25567]
[1778491288152,33.78,80915.56,0.9,-0.2753,0.00014,24.25975]
[1778491288209,33.78,80915.47,0.9,-0.27531,0.00014,24.26013]
[1778491293707,33.78,80915.37,0.9,-0.27529,0.00014,24.25653]
[1778491294771,33.78,80915.37,0.9,-0.27529,0.00014,24.25653]
[1778491294816,33.78,80915.24,0.9,-0.27531,0.00014,24.25719]
[1778491300757,33.78,80914.81,0.9,-0.27536,0.00014,24.25922]
[1778491305791,33.78,80912.89,0.9,-0.27561,0.00014,24.26963]
[1778491310826,33.78,80912.37,0.9,-0.27567,0.00014,24.27218]
[1778491315861,33.78,80911.8,0.9,-0.27574,0.00014,24.27498]
[1778491321903,33.77,80911.14,0.9,-0.27582,0.00014,24.2782]
[1778491327945,33.77,80911.35,0.9,-0.27578,0.00014,24.27654]
[1778491330133,33.77,80911.83,0.9,-0.27571,0.00014,24.27377]
[1778491330153,33.77,80911.83,0.9,-0.27571,0.00014,24.27377]
[1778491332070,33.77,80912.79,0.9,-0.27558,0.00014,24.26825]
[1778491332078,33.77,80915.24,0.9,-0.27524,0.00014,24.25438]
[1778491332962,33.77,80915.24,0.9,-0.27524,0.00014,24.25438]
[1778491333002,33.77,80915.24,0.9,-0.27524,0.00014,24.25438]
[1778491334123,33.77,80916.46,0.9,-0.27508,0.00014,24.24754]
[1778491334220,33.77,80916.46,0.9,-0.27507,0.00014,24.24742]
[1778491337289,33.77,80916.46,0.9,-0.27507,0.00014,24.24736]
[1778491337320,33.77,80916.46,0.9,-0.27507,0.00014,24.24736]
[1778491338048,33.77,80917.26,0.9,-0.27496,0.00014,24.24276]
[1778491338059,33.77,80917.26,0.9,-0.27496,0.00014,24.24276]
[1778491338734,33.77,80917.1,0.9,-0.27498,0.00014,24.24359]
[1778491338762,33.77,80917.1,0.9,-0.27498,0.00014,24.24359]
[1778491339841,33.77,80917.1,0.9,-0.27498,0.00014,24.24359]
[1778491339855,33.77,80917.1,0.9,-0.27498,0.00014,24.24359]
[1778491347080,33.77,80917.89,0.9,-0.27486,0.00014,24.23861]
[1778491352117,33.77,80922.48,0.9,-0.2742,0.00014,24.20856]
[1778491354678,33.76,80923.01,0.9,-0.27413,0.00014,24.20534]
[1778491354720,33.76,80923.01,0.9,-0.27413,0.00014,24.20534]
[1778491354735,33.76,80923.01,0.9,-0.27413,0.00014,24.20534]
[1778491354775,33.76,80923.01,0.9,-0.27413,0.00014,24.20534]
[1778491355154,33.76,80928.47,0.9,-0.27338,0.00014,24.17454]
[1778491360394,33.76,80923.97,0.9,-0.27399,0.00014,24.19989]
[1778491366326,33.76,80923.09,0.9,-0.27411,0.00014,24.20461]
[1778491372257,33.76,80922.02,0.9,-0.27425,0.00014,24.21031]
[1778491377293,33.76,80925.68,0.9,-0.27374,0.00014,24.18949]
[1778491382328,33.76,80925.43,0.9,-0.27377,0.00014,24.19073]
[1778491387362,33.76,80925.45,0.9,-0.27377,0.00014,24.19044]
[1778491392397,33.76,80922.31,0.9,-0.27419,0.00014,24.20787]
[1778491397432,33.76,80922.1,0.9,-0.27421,0.00014,24.20877]
[1778491397591,33.76,80922.1,0.9,-0.27421,0.00014,24.20877]
[1778491398439,33.76,80921.97,0.9,-0.27423,0.00014,24.20944]
[1778491398820,33.76,80921.97,0.9,-0.27423,0.00014,24.20944]
[1778491399639,33.76,80922.41,0.9,-0.27417,0.00014,24.20692]
[1778491399701,33.76,80922.15,0.9,-0.2742,0.00014,24.20838]
[1778491401321,33.76,80922.15,0.9,-0.2742,0.00014,24.20838]
[1778491401340,33.76,80922.15,0.9,-0.2742,0.00014,24.20838]
[1778491405959,33.76,80922.81,0.9,-0.2741,0.00014,24.20434]
[1778491405987,33.76,80922.81,0.9,-0.2741,0.00014,24.20434]
[1778491409888,33.75,80921.88,0.9,-0.27423,0.00014,24.20938]
[1778491409897,33.75,80921.88,0.9,-0.27423,0.00014,24.20938]
[1778491409900,33.75,80921.88,0.9,-0.27423,0.00014,24.20938]
[1778491409915,33.75,80921.88,0.9,-0.27423,0.00014,24.20938]
[1778491410522,33.75,80919.45,0.9,-0.27456,0.00014,24.22297]
[1778491411911,33.75,80915.7,0.9,-0.27504,0.00014,24.2401]
[1778491412537,33.75,80916.75,0.9,-0.2749,0.00014,24.23413]
[1778491413126,33.75,80916.75,0.9,-0.2749,0.00014,24.23413]
[1778491413134,33.75,80916.75,0.9,-0.2749,0.00014,24.23413]
[1778491418061,33.75,80916.69,0.9,-0.2749,0.00014,24.23421]
[1778491418091,33.75,80916.69,0.9,-0.2749,0.00014,24.23421]
[1778491420104,33.75,80918.06,0.9,-0.2747,0.00014,24.22619]
[1778491420124,33.75,80918.06,0.9,-0.2747,0.00014,24.22619]
[1778491427642,33.75,80918.99,0.9,-0.27456,0.00014,24.22033]
[1778491431351,33.75,80919.24,0.9,-0.27453,0.00014,24.21876]
[1778491431381,33.75,80919.24,0.9,-0.27453,0.00014,24.21876]
[1778491431470,33.75,80919.24,0.9,-0.27453,0.00014,24.21876]
[1778491431531,33.75,80919.24,0.9,-0.27453,0.00014,24.21876]
[1778491431613,33.75,80925.7,0.9,-0.27365,0.00014,24.18238]
[1778491431632,33.75,80925.7,0.9,-0.27365,0.00014,24.18238]
[1778491431646,33.75,80925.7,0.9,-0.27365,0.00014,24.18238]
[1778491431911,33.75,80925.7,0.9,-0.27365,0.00014,24.18238]
[1778491431965,33.75,80925.7,0.9,-0.27365,0.00014,24.18238]
[1778491432034,33.75,80925.7,0.9,-0.27365,0.00014,24.18238]
[1778491432251,33.75,80925.7,0.9,-0.27365,0.00014,24.18238]
[1778491432451,33.75,80925.7,0.9,-0.27365,0.00014,24.18238]
[1778491432455,33.75,80925.7,0.9,-0.27365,0.00014,24.18238]
[1778491432534,33.75,80925.7,0.9,-0.27365,0.00014,24.18238]
[1778491432552,33.75,80932.72,0.9,-0.2727,0.00014,24.14274]
[1778491433896,33.75,80932.72,0.9,-0.2727,0.00014,24.14274]
[1778491434540,33.75,80958.94,0.9,-0.26916,0.00013,23.99379]
[1778491435295,33.75,80958.94,0.9,-0.26916,0.00013,23.99379]
[1778491435310,33.75,80958.94,0.9,-0.26916,0.00013,23.99379]
[1778491435352,33.75,80958.1,0.9,-0.26928,0.00013,23.99876]
[1778491437848,33.75,80956.34,0.9,-0.26952,0.00013,24.00914]
[1778491437876,33.75,80956.34,0.9,-0.26952,0.00013,24.00914]
[1778491438448,33.75,80954.82,0.9,-0.26973,0.00013,24.01799]
[1778491440594,33.75,80954.33,0.9,-0.2698,0.00013,24.02095]
[1778491440738,33.75,80954.33,0.9,-0.2698,0.00013,24.02111]
[1778491445773,33.76,80952.84,0.9,-0.27002,0.00013,24.03043]
[1778491450809,33.76,80951.98,0.9,-0.27015,0.00013,24.03607]
[1778491455844,33.76,80946.27,0.9,-0.27093,0.00014,24.06889]
[1778491457862,33.76,80945.43,0.9,-0.27104,0.00014,24.07373]
[1778491461851,33.76,80944.38,0.9,-0.27119,0.00014,24.07994]
[1778491465205,33.76,80943.73,0.9,-0.27128,0.00014,24.08384]
[1778491465214,33.76,80943.52,0.9,-0.27132,0.00014,24.08518]
[1778491467241,33.76,80943.52,0.9,-0.27132,0.00014,24.08518]
[1778491468895,33.76,80942.16,0.9,-0.2715,0.00014,24.09305]
[1778491471467,33.76,80940.07,0.9,-0.27179,0.00014,24.10507]
[1778491471540,33.76,80937.89,0.9,-0.27207,0.00014,24.11372]
[1778491472026,33.76,80937.89,0.9,-0.27207,0.00014,24.11372]
[1778491472042,33.76,80937.89,0.9,-0.27207,0.00014,24.11372]
[1778491478005,33.77,80931.16,0.9,-0.27298,0.00014,24.152]
[1778491483041,33.77,80932.56,0.9,-0.27279,0.00014,24.14417]
[1778491483648,33.77,80932.56,0.9,-0.27279,0.00014,24.14417]
[1778491489082,33.77,80939.07,0.9,-0.27192,0.00014,24.10749]
[1778491494127,33.77,80938.51,0.9,-0.27199,0.00014,24.11077]
[1778491500163,33.77,80930.32,0.9,-0.2731,0.00014,24.15705]
[1778491505359,33.77,80929.24,0.9,-0.27325,0.00014,24.16301]
[1778491510380,33.77,80928.4,0.9,-0.27336,0.00014,24.16758]
[1778491516412,33.76,80928.25,0.9,-0.27337,0.00014,24.16818]
[1778491516438,33.76,80928.02,0.9,-0.2734,0.00014,24.16944]
[1778491521683,33.76,80927.53,0.9,-0.27346,0.00014,24.17201]
[1778491525761,33.76,80926.02,0.9,-0.27366,0.00014,24.18035]
[1778491531970,33.76,80925.86,0.9,-0.27368,0.00014,24.18106]
[1778491537021,33.76,80929.24,0.9,-0.27319,0.00014,24.15785]
[1778491537457,33.76,80929.24,0.9,-0.27319,0.00014,24.15785]
[1778491538927,33.76,80930.38,0.9,-0.27304,0.00014,24.15139]
[1778491539027,33.76,80930.38,0.9,-0.27304,0.00014,24.15136]
[1778491542971,33.76,80930.38,0.9,-0.27303,0.00014,24.15126]
[1778491543483,33.76,80930.38,0.9,-0.27303,0.00014,24.15126]
[1778491545052,33.76,80935.42,0.9,-0.27235,0.00014,24.12272]
[1778491545090,33.76,80935.42,0.9,-0.27235,0.00014,24.12272]
[1778491545098,33.76,80935.42,0.9,-0.27235,0.00014,24.12272]
[1778491545304,33.76,80936.95,0.9,-0.27214,0.00014,24.11406]
[1778491546528,33.76,80936.95,0.9,-0.27214,0.00014,24.11406]
[1778491546561,33.76,80936.95,0.9,-0.27214,0.00014,24.11406]
[1778491546629,33.76,80937.14,0.9,-0.27212,0.00014,24.11298]
[1778491549154,33.76,80937.14,0.9,-0.27212,0.00014,24.11297]
[1778491549159,33.76,80937.14,0.9,-0.27212,0.00014,24.11297]
[1778491550135,33.76,80937.14,0.9,-0.27212,0.00014,24.11297]
[1778491550235,33.76,80937.14,0.9,-0.27212,0.00014,24.11296]
[1778491551200,33.76,80937.14,0.9,-0.27212,0.00014,24.11296]
[1778491551301,33.76,80937.14,0.9,-0.27212,0.00014,24.11295]
[1778491553248,33.76,80937.14,0.9,-0.27212,0.00014,24.11295]
[1778491553346,33.76,80937.14,0.9,-0.27212,0.00014,24.11294]
[1778491554509,33.76,80937.14,0.9,-0.27212,0.00014,24.11294]
[1778491555290,33.76,80937.14,0.9,-0.27212,0.00014,24.11294]
[1778491555391,33.76,80937.14,0.9,-0.27212,0.00014,24.11293]
[1778491560991,33.76,80937.76,0.9,-0.27203,0.00014,24.10939]
[1778491563520,33.76,80932.03,0.9,-0.27281,0.00014,24.14174]
[1778491563528,33.76,80932.03,0.9,-0.27281,0.00014,24.14174]
[1778491563602,33.76,80932.46,0.9,-0.27275,0.00014,24.13926]
[1778491564055,33.76,80932.46,0.9,-0.27275,0.00014,24.13926]
[1778491565552,33.76,80937.21,0.9,-0.2721,0.00014,24.11236]
[1778491565621,33.76,80937.38,0.9,-0.27208,0.00014,24.11137]
[1778491573168,33.76,80936.11,0.9,-0.27225,0.00014,24.11845]
[1778491573731,33.76,80936.11,0.9,-0.27225,0.00014,24.11834]
[1778491573737,33.76,80936.11,0.9,-0.27225,0.00014,24.11834]
[1778491574679,33.76,80936.11,0.9,-0.27225,0.00014,24.11827]
[1778491576291,33.76,80936.74,0.9,-0.27216,0.00014,24.11467]
[1778491577847,33.76,80938.06,0.9,-0.27198,0.00014,24.10714]
[1778491578709,33.76,80937.84,0.9,-0.27201,0.00014,24.10836]
[1778491578868,33.76,80937.84,0.9,-0.27201,0.00014,24.10836]
[1778491578896,33.76,80937.84,0.9,-0.27201,0.00014,24.10836]
[1778491579874,33.76,80937.87,0.9,-0.272,0.00014,24.10816]
[1778491579878,33.76,80937.87,0.9,-0.272,0.00014,24.10816]
[1778491579968,33.76,80937.87,0.9,-0.272,0.00014,24.10816]
[1778491580504,33.76,80937.87,0.9,-0.272,0.00014,24.10816]
[1778491580722,33.76,80937.82,0.9,-0.27201,0.00014,24.10841]
[1778491582871,33.76,80937.99,0.9,-0.27199,0.00014,24.10741]
[1778491583992,33.76,80935.13,0.9,-0.27237,0.00014,24.12357]
[1778491584403,33.76,80935.13,0.9,-0.27237,0.00014,24.12357]
[1778491584412,33.76,80935.13,0.9,-0.27237,0.00014,24.12357]
[1778491584424,33.76,80935.13,0.9,-0.27237,0.00014,24.12357]
[1778491584454,33.76,80935.47,0.9,-0.27232,0.00014,24.12155]
[1778491586339,33.76,80935.47,0.9,-0.27232,0.00014,24.12155]
[1778491586350,33.76,80935.47,0.9,-0.27232,0.00014,24.12155]
[1778491588090,33.76,80935.47,0.9,-0.27232,0.00014,24.12145]
[1778491588253,33.76,80935.47,0.9,-0.27232,0.00014,24.12145]
[1778491588263,33.76,80935.47,0.9,-0.27232,0.00014,24.12145]
[1778491588302,33.76,80935.97,0.9,-0.27225,0.00014,24.11856]
[1778491593814,33.75,80932.31,0.9,-0.27272,0.00014,24.135]
[1778491599270,33.75,80931.06,0.9,-0.27288,0.00014,24.14178]
[1778491604453,33.75,80928.81,0.9,-0.27317,0.00014,24.15405]
[1778491604454,33.75,80928.88,0.9,-0.27316,0.00014,24.15358]
[1778491605960,33.75,80929.73,0.9,-0.27305,0.00014,24.14871]
[1778491606488,33.75,80929.73,0.9,-0.27305,0.00014,24.14871]
[1778491606634,33.75,80929.86,0.9,-0.27303,0.00014,24.14791]
[1778491608697,33.75,80929.77,0.9,-0.27304,0.00014,24.14835]
[1778491608845,33.75,80933.36,0.9,-0.27255,0.00014,24.12801]
[1778491608852,33.75,80933.36,0.9,-0.27255,0.00014,24.12801]
[1778491609078,33.75,80933.36,0.9,-0.27255,0.00014,24.12801]
[1778491609650,33.75,80933.36,0.9,-0.27255,0.00014,24.12801]
[1778491610636,33.75,80940.68,0.9,-0.27156,0.00014,24.08661]
[1778491610677,33.75,80946.71,0.9,-0.27075,0.00014,24.05244]
[1778491615832,33.75,80945.88,0.9,-0.27087,0.00014,24.05763]
[1778491616248,33.75,80945.88,0.9,-0.27087,0.00014,24.05763]
[1778491618726,33.75,80943.31,0.9,-0.27122,0.00014,24.07239]
[1778491618736,33.75,80943.31,0.9,-0.27122,0.00014,24.07239]
[1778491618739,33.75,80943.31,0.9,-0.27122,0.00014,24.07239]
[1778491618989,33.75,80943.03,0.9,-0.27126,0.00014,24.07399]
[1778491619841,33.75,80943.03,0.9,-0.27126,0.00014,24.07399]
[1778491619876,33.75,80943.03,0.9,-0.27126,0.00014,24.07399]
[1778491620609,33.75,80943.65,0.9,-0.27118,0.00014,24.07066]
[1778491620865,33.75,80943.65,0.9,-0.27118,0.00014,24.07066]
[1778491620899,33.75,80943.65,0.9,-0.27118,0.00014,24.07066]
[1778491622008,33.75,80943.65,0.9,-0.27118,0.00014,24.07076]
[1778491623984,33.75,80943.4,0.9,-0.27122,0.00014,24.07228]
[1778491624913,33.76,80943.79,0.9,-0.27117,0.00014,24.07016]
[1778491624925,33.76,80943.83,0.9,-0.27116,0.00014,24.07004]
[1778491628995,33.76,80943.83,0.9,-0.27117,0.00014,24.07034]
[1778491629059,33.76,80943.26,0.9,-0.27125,0.00014,24.07368]
[1778491634366,33.76,80942.22,0.9,-0.2714,0.00014,24.07989]
[1778491640749,33.76,80942.66,0.9,-0.27134,0.00014,24.07749]
[1778491645766,33.76,80942.44,0.9,-0.27137,0.00014,24.07884]
[1778491645783,33.76,80942.44,0.9,-0.27137,0.00014,24.07884]
[1778491646177,33.76,80938.39,0.9,-0.27192,0.00014,24.1019]
[1778491651213,33.76,80941.41,0.9,-0.2715,0.00014,24.08111]
[1778491653948,33.76,80941.93,0.9,-0.27143,0.00014,24.0782]
[1778491653979,33.76,80941.93,0.9,-0.27143,0.00014,24.0782]
[1778491654322,33.76,80942.79,0.9,-0.27131,0.00014,24.07335]
[1778491655849,33.76,80942.79,0.9,-0.27131,0.00014,24.07338]
[1778491657620,33.76,80942.42,0.9,-0.27136,0.00014,24.07552]
[1778491657721,33.76,80942.22,0.9,-0.27139,0.00014,24.07672]
[1778491663297,33.76,80941.52,0.9,-0.27149,0.00014,24.08089]
[1778491665169,33.76,80941.52,0.9,-0.27149,0.00014,24.08089]
[1778491667234,33.76,80941.96,0.9,-0.27143,0.00014,24.07857]
[1778491667252,33.76,80941.96,0.9,-0.27143,0.00014,24.07857]
[1778491667254,33.76,80941.96,0.9,-0.27143,0.00014,24.07857]
[1778491667405,33.76,80941.61,0.9,-0.27148,0.00014,24.0806]
[1778491669035,33.76,80940.91,0.9,-0.27158,0.00014,24.08462]
[1778491669338,33.76,80940.91,0.9,-0.27158,0.00014,24.08462]
[1778491671904,33.76,80941.81,0.9,-0.27146,0.00014,24.07961]
[1778491671918,33.76,80941.81,0.9,-0.27146,0.00014,24.07961]
[1778491672564,33.76,80942.65,0.9,-0.27135,0.00014,24.07493]
[1778491675924,33.76,80942.33,0.9,-0.27139,0.00014,24.07685]
[1778491675938,33.76,80942.33,0.9,-0.27139,0.00014,24.07685]
[1778491676389,33.76,80942.33,0.9,-0.27139,0.00014,24.0769]
[1778491679125,33.76,80941.44,0.9,-0.27152,0.00014,24.08206]
[1778491683976,33.77,80937.46,0.9,-0.27206,0.00014,24.10492]
[1778491684014,33.77,80937.46,0.9,-0.27206,0.00014,24.10492]
[1778491684161,33.77,80937.46,0.9,-0.27206,0.00014,24.10492]
[1778491684752,33.77,80935.55,0.9,-0.27232,0.00014,24.11577]
[1778491686237,33.77,80935.98,0.9,-0.27226,0.00014,24.11337]
[1778491686459,33.77,80935.98,0.9,-0.27226,0.00014,24.11341]
[1778491688263,33.77,80935.35,0.9,-0.27235,0.00014,24.117]
[1778491693427,33.72,80934.3,0.9,-0.27224,0.00014,24.1119]
[1778491696106,33.72,80934.13,0.9,-0.27224,0.00014,24.11178]
[1778491696529,33.7,80933.18,0.9,-0.27229,0.00014,24.11355]
[1778491698102,33.7,80933.18,0.9,-0.27229,0.00014,24.11355]
[1778491698127,33.7,80933.18,0.9,-0.27229,0.00014,24.11355]
[1778491698543,33.7,80933.18,0.9,-0.27227,0.00014,24.11283]
[1778491703578,33.69,80933.28,0.9,-0.27222,0.00014,24.11049]
[1778491708617,33.69,80931.24,0.9,-0.27245,0.00014,24.12031]
[1778491713652,33.68,80930.12,0.9,-0.27254,0.00014,24.12108]
[1778491718686,33.67,80929.0,0.9,-0.27266,0.00014,24.12573]
[1778491723723,33.67,80928.36,0.9,-0.27271,0.00014,24.12769]
[1778491728756,33.66,80927.63,0.9,-0.27277,0.00014,24.13015]
[1778491737819,33.65,80927.33,0.9,-0.27274,0.00014,24.12887]
[1778491742854,33.64,80926.52,0.9,-0.27281,0.00014,24.13184]
[1778491748896,33.63,80926.4,0.9,-0.27279,0.00014,24.13057]
[1778491754232,33.63,80926.15,0.9,-0.27279,0.00014,24.13072]
[1778491754869,33.62,80924.47,0.9,-0.273,0.00014,24.13961]
[1778491756724,33.62,80924.47,0.9,-0.273,0.00014,24.13961]
[1778491756756,33.62,80924.47,0.9,-0.273,0.00014,24.13961]
[1778491757124,33.6,80918.87,0.9,-0.27361,0.00014,24.16436]
[1778491757159,33.6,80918.87,0.9,-0.27361,0.00014,24.16436]
[1778491757724,33.6,80918.87,0.9,-0.27361,0.00014,24.16436]
[1778491757758,33.6,80918.87,0.9,-0.27361,0.00014,24.16436]
[1778491759710,33.58,80918.07,0.9,-0.27364,0.00014,24.16545]
[1778491759734,33.58,80918.07,0.9,-0.27364,0.00014,24.16545]
[1778491761453,33.56,80917.0,0.9,-0.27363,0.00014,24.1647]
[1778491761471,33.56,80917.0,0.9,-0.27363,0.00014,24.1647]
[1778491763999,33.55,80919.02,0.9,-0.27333,0.00014,24.15225]
[1778491764010,33.55,80919.02,0.9,-0.27333,0.00014,24.15225]
[1778491764104,33.55,80919.02,0.9,-0.27333,0.00014,24.15225]
[1778491765952,33.55,80918.68,0.9,-0.27336,0.00014,24.15352]
[1778491766022,33.55,80918.68,0.9,-0.27336,0.00014,24.15352]
[1778491766031,33.55,80918.68,0.9,-0.27336,0.00014,24.15352]
[1778491769205,33.54,80919.49,0.9,-0.27323,0.00014,24.14795]
[1778491769233,33.54,80919.49,0.9,-0.27323,0.00014,24.14795]
[1778491775269,33.54,80919.47,0.9,-0.2732,0.00014,24.14396]
[1778491781744,33.55,80920.31,0.9,-0.27311,0.00014,24.13995]
[1778491782405,33.55,80920.31,0.9,-0.27311,0.00014,24.13995]
[1778491782436,33.55,80920.31,0.9,-0.27311,0.00014,24.13995]
[1778491782485,33.55,80920.31,0.9,-0.27311,0.00014,24.13995]
[1778491782504,33.55,80920.31,0.9,-0.27311,0.00014,24.13995]
[1778491782715,33.55,80920.57,0.9,-0.27307,0.00014,24.13857]
[1778491784315,33.55,80920.57,0.9,-0.27307,0.00014,24.13857]
[1778491784822,33.55,80920.57,0.9,-0.27307,0.00014,24.13857]
[1778491784829,33.55,80920.57,0.9,-0.27307,0.00014,24.13857]
[1778491786139,33.55,80915.95,0.9,-0.27371,0.00014,24.16494]
[1778491786242,33.55,80915.95,0.9,-0.27371,0.00014,24.16494]
[1778491791487,33.55,80917.46,0.9,-0.27351,0.00014,24.15668]
[1778491796145,33.54,80916.78,0.9,-0.27357,0.00014,24.15924]
[1778491796156,33.54,80916.78,0.9,-0.27357,0.00014,24.15924]
[1778491801884,33.54,80914.35,0.9,-0.2739,0.00014,24.1729]
[1778491807305,33.54,80914.47,0.9,-0.27389,0.00014,24.17242]
[1778491812342,33.54,80914.98,0.9,-0.27382,0.00014,24.16976]
[1778491817377,33.55,80915.67,0.9,-0.27374,0.00014,24.16609]
[1778491822416,33.55,80915.32,0.9,-0.27379,0.00014,24.16831]
[1778491827446,33.55,80918.53,0.9,-0.27336,0.00014,24.15039]
[1778491828808,33.55,80918.53,0.9,-0.27336,0.00014,24.15039]
[1778491828819,33.55,80918.53,0.9,-0.27336,0.00014,24.15039]
[1778491831092,33.55,80920.3,0.9,-0.27312,0.00014,24.14052]
[1778491831116,33.55,80920.3,0.9,-0.27312,0.00014,24.14052]
[1778491833189,33.55,80920.97,0.9,-0.27301,0.00014,24.13302]
[1778491833488,33.55,80921.28,0.9,-0.27297,0.00014,24.13134]
[1778491834916,33.55,80921.28,0.9,-0.27297,0.00014,24.13134]
[1778491835451,33.55,80920.82,0.9,-0.27303,0.00014,24.13411]
[1778491835539,33.55,80920.92,0.9,-0.27302,0.00014,24.13354]
[1778491837501,33.55,80920.92,0.9,-0.27302,0.00014,24.13354]
[1778491837508,33.55,80920.92,0.9,-0.27302,0.00014,24.13354]
[1778491837609,33.55,80920.92,0.9,-0.27303,0.00014,24.13377]
[1778491839766,33.55,80920.92,0.9,-0.27303,0.00014,24.13377]
[1778491839867,33.55,80921.34,0.9,-0.27297,0.00014,24.13153]
[1778491841589,33.55,80921.34,0.9,-0.27297,0.00014,24.13153]
[1778491844802,33.55,80921.34,0.9,-0.27295,0.00014,24.13052]
[1778491846421,33.55,80916.19,0.9,-0.27364,0.00014,24.15914]
[1778491846432,33.55,80916.19,0.9,-0.27364,0.00014,24.15914]
[1778491846581,33.55,80916.19,0.9,-0.27364,0.00014,24.15914]
[1778491852626,33.55,80914.93,0.9,-0.27382,0.00014,24.16663]
[1778491854808,33.55,80914.93,0.9,-0.27382,0.00014,24.16663]
[1778491854901,33.55,80914.58,0.9,-0.27387,0.00014,24.16871]
[1778491855991,33.55,80914.58,0.9,-0.27387,0.00014,24.16871]
[1778491858063,33.55,80913.6,0.9,-0.27401,0.00014,24.1744]
[1778491862159,33.55,80912.63,0.9,-0.27414,0.00014,24.18005]
[1778491868821,33.55,80913.03,0.9,-0.27409,0.00014,24.17795]
[1778491874779,33.55,80913.46,0.9,-0.27404,0.00014,24.17576]
[1778491878564,33.55,80913.54,0.9,-0.27403,0.00014,24.17537]
[1778491882640,33.55,80913.39,0.9,-0.27405,0.00014,24.17644]
[1778491883023,33.55,80913.39,0.9,-0.27405,0.00014,24.17644]
[1778491883051,33.55,80908.09,0.9,-0.27478,0.00014,24.2065]
[1778491883842,33.55,80907.01,0.9,-0.27493,0.00014,24.21267]
[1778491888877,33.55,80901.92,0.9,-0.27563,0.00014,24.24154]
[1778491893912,33.55,80901.17,0.9,-0.27572,0.00014,24.24207]
[1778491898947,33.55,80897.75,0.9,-0.27618,0.00014,24.26127]
[1778491902093,33.55,80898.01,0.9,-0.27615,0.00014,24.25978]
[1778491902307,33.55,80898.01,0.9,-0.27615,0.00014,24.25978]
[1778491902346,33.55,80898.01,0.9,-0.27615,0.00014,24.25978]
[1778491902975,33.55,80897.73,0.9,-0.27619,0.00014,24.26134]
[1778491903380,33.55,80897.73,0.9,-0.27619,0.00014,24.26134]
[1778491903413,33.55,80897.73,0.9,-0.27619,0.00014,24.26134]
[1778491905012,33.55,80890.37,0.9,-0.2772,0.00014,24.30259]
[1778491906624,33.55,80887.22,0.9,-0.27761,0.00014,24.31944]
[1778491906634,33.55,80887.22,0.9,-0.27761,0.00014,24.31944]
[1778491911063,33.54,80886.96,0.9,-0.27759,0.00014,24.3186]
[1778491912038,33.54,80887.69,0.9,-0.27749,0.00014,24.31447]
[1778491913093,33.54,80888.56,0.9,-0.27737,0.00014,24.30955]
[1778491914711,33.54,80889.62,0.9,-0.27722,0.00014,24.30358]
[1778491914756,33.54,80889.62,0.9,-0.27722,0.00014,24.30358]
[1778491914776,33.54,80889.62,0.9,-0.27722,0.00014,24.30358]
[1778491914870,33.54,80889.62,0.9,-0.27722,0.00014,24.30358]
[1778491915059,33.54,80889.65,0.9,-0.27722,0.00014,24.30337]
[1778491916627,33.54,80889.65,0.9,-0.27722,0.00014,24.30337]
[1778491916861,33.54,80898.85,0.9,-0.27596,0.00014,24.25171]
[1778491920445,33.54,80897.88,0.9,-0.27609,0.00014,24.25737]
[1778491921265,33.54,80897.79,0.9,-0.27611,0.00014,24.25789]
[1778491925369,33.54,80896.75,0.9,-0.27625,0.00014,24.26378]
[1778491931173,33.54,80898.97,0.9,-0.27595,0.00014,24.25152]
[1778491936573,33.54,80899.27,0.9,-0.27591,0.00014,24.24992]
[1778491936666,33.54,80899.27,0.9,-0.27591,0.00014,24.24992]
[1778491942880,33.54,80899.6,0.9,-0.27587,0.00014,24.24822]
[1778491945079,33.54,80899.58,0.9,-0.27587,0.00014,24.24833]
[1778491945107,33.54,80899.58,0.9,-0.27587,0.00014,24.24833]
[1778491945113,33.54,80899.58,0.9,-0.27587,0.00014,24.24833]
[1778491945802,33.54,80899.58,0.9,-0.27587,0.00014,24.24833]
[1778491946096,33.54,80901.72,0.9,-0.27558,0.00014,24.23633]
[1778491946339,33.54,80900.44,0.9,-0.27575,0.00014,24.24354]
[1778491950093,33.54,80900.44,0.9,-0.27576,0.00014,24.24356]
[1778491950097,33.54,80897.65,0.9,-0.27614,0.00014,24.2593]
[1778491950307,33.54,80897.65,0.9,-0.27614,0.00014,24.2593]
[1778491951781,33.54,80897.65,0.9,-0.27614,0.00014,24.2593]
[1778491951788,33.54,80897.65,0.9,-0.27614,0.00014,24.2593]
[1778491953140,33.54,80888.99,0.9,-0.27731,0.00014,24.30399]
[1778491953161,33.54,80888.99,0.9,-0.27731,0.00014,24.30399]
[1778491953287,33.54,80888.99,0.9,-0.27731,0.00014,24.30399]
[1778491953298,33.54,80888.99,0.9,-0.27731,0.00014,24.30399]
[1778491953379,33.54,80888.56,0.9,-0.27737,0.00014,24.30639]
[1778491958040,33.54,80888.58,0.9,-0.27736,0.00014,24.30611]
[1778491958078,33.54,80887.21,0.9,-0.27755,0.00014,24.31374]
[1778491960092,33.54,80887.21,0.9,-0.27755,0.00014,24.31374]
[1778491965245,33.54,80885.28,0.9,-0.27778,0.00014,24.32336]
[1778491967367,33.54,80884.32,0.9,-0.27792,0.00014,24.3287]
[1778491973090,33.54,80890.49,0.9,-0.27707,0.00014,24.29443]
[1778491978116,33.54,80889.66,0.9,-0.27719,0.00014,24.29912]
[1778491980913,33.54,80889.64,0.9,-0.27719,0.00014,24.29918]
[1778491980966,33.54,80889.64,0.9,-0.27719,0.00014,24.29918]
[1778491981014,33.54,80892.17,0.9,-0.27684,0.00014,24.28496]
[1778491981581,33.54,80892.17,0.9,-0.27684,0.00014,24.28496]
[1778491989111,33.54,80897.24,0.9,-0.27616,0.00014,24.25717]
[1778491989119,33.54,80896.62,0.9,-0.27625,0.00014,24.26092]
[1778491994356,33.54,80895.07,0.9,-0.27647,0.00014,24.26972]
[1778491994769,33.54,80895.07,0.9,-0.27647,0.00014,24.26972]
[1778492000660,33.54,80893.66,0.9,-0.27666,0.00014,24.27777]
[1778492005694,33.54,80892.99,0.9,-0.27676,0.00014,24.28159]
[1778492011105,33.54,80893.11,0.9,-0.27674,0.00014,24.28097]
[1778492015255,33.54,80892.72,0.9,-0.27677,0.00014,24.27938]
[1778492021806,33.54,80891.41,0.9,-0.27696,0.00014,24.28683]
[1778492026841,33.54,80889.9,0.9,-0.27716,0.00014,24.29533]
[1778492031876,33.54,80889.55,0.9,-0.27721,0.00014,24.2973]
[1778492032686,33.54,80889.55,0.9,-0.27721,0.00014,24.2973]
[1778492032690,33.54,80889.55,0.9,-0.27721,0.00014,24.2973]
[1778492032891,33.54,80886.98,0.9,-0.27757,0.00014,24.3117]
[1778492034772,33.54,80886.98,0.9,-0.27757,0.00014,24.31169]
[1778492037745,33.54,80883.33,0.9,-0.27807,0.00014,24.33204]
[1778492039656,33.54,80882.91,0.9,-0.27812,0.00014,24.33429]
[1778492039662,33.54,80882.91,0.9,-0.27812,0.00014,24.33429]
[1778492039932,33.54,80882.91,0.9,-0.27812,0.00014,24.33426]
[1778492041844,33.54,80880.57,0.9,-0.27845,0.00014,24.34728]
[1778492041946,33.54,80877.26,0.9,-0.2789,0.00014,24.36567]
[1778492046984,33.54,80878.11,0.9,-0.27878,0.00014,24.36065]
[1778492052018,33.54,80878.6,0.9,-0.2787,0.00014,24.35764]
[1778492054836,33.54,80885.41,0.9,-0.27776,0.00014,24.31951]
[1778492054840,33.54,80885.41,0.9,-0.27776,0.00014,24.31951]
[1778492055051,33.54,80885.41,0.9,-0.27776,0.00014,24.31951]
[1778492055152,33.54,80886.53,0.9,-0.27761,0.00014,24.31323]
[1778492058207,33.54,80886.52,0.9,-0.27761,0.00014,24.31326]
[1778492059076,33.54,80886.28,0.9,-0.27764,0.00014,24.31459]
[1778492063053,33.54,80886.01,0.9,-0.27768,0.00014,24.31608]
[1778492064348,33.54,80886.62,0.9,-0.27759,0.00014,24.31266]
[1778492065118,33.54,80886.79,0.9,-0.27757,0.00014,24.31171]
[1778492070155,33.54,80886.17,0.9,-0.27765,0.00014,24.31516]
[1778492075189,33.54,80886.28,0.9,-0.27762,0.00014,24.31073]
[1778492078601,33.54,80886.31,0.9,-0.27761,0.00014,24.31057]
[1778492079217,33.54,80886.31,0.9,-0.27761,0.00014,24.31059]
[1778492086218,33.54,80886.1,0.9,-0.27764,0.00014,24.31183]
[1778492086852,33.54,80886.1,0.9,-0.27764,0.00014,24.31183]
[1778492086948,33.54,80885.94,0.9,-0.27767,0.00014,24.31277]
[1778492092307,33.54,80885.61,0.9,-0.27771,0.00014,24.31469]
[1778492097343,33.54,80882.38,0.9,-0.27816,0.00014,24.3328]
[1778492099132,33.54,80882.38,0.9,-0.27816,0.00014,24.3328]
[1778492099153,33.54,80884.07,0.9,-0.27793,0.00014,24.32338]
[1778492104393,33.54,80885.48,0.9,-0.27774,0.00014,24.31558]
[1778492106655,33.54,80885.68,0.9,-0.27771,0.00014,24.31448]
[1778492107339,33.54,80886.15,0.9,-0.27764,0.00014,24.31187]
[1778492107438,33.54,80893.2,0.9,-0.27667,0.00014,24.27238]
[1778492112448,33.54,80896.08,0.9,-0.27629,0.00014,24.25652]
[1778492116941,33.54,80896.34,0.9,-0.27625,0.00014,24.25525]
[1778492117586,33.54,80896.34,0.9,-0.27626,0.00014,24.25537]
[1778492120197,33.54,80896.73,0.9,-0.2762,0.00014,24.25318]
[1778492120212,33.54,80896.73,0.9,-0.2762,0.00014,24.25318]
[1778492125539,33.54,80894.6,0.9,-0.27651,0.00014,24.26561]
[1778492131838,33.55,80893.26,0.9,-0.2767,0.00014,24.27331]
[1778492137625,33.55,80891.74,0.9,-0.27689,0.00014,24.27834]
[1778492142185,33.55,80891.33,0.9,-0.27695,0.00014,24.28078]
[1778492142211,33.55,80891.13,0.9,-0.27698,0.00014,24.28194]
[1778492147699,33.55,80890.51,0.9,-0.27707,0.00014,24.28557]
[1778492152737,33.55,80887.44,0.9,-0.27749,0.00014,24.30291]
[1778492155241,33.55,80883.32,0.9,-0.27806,0.00014,24.32598]
[1778492155296,33.55,80883.32,0.9,-0.27806,0.00014,24.32598]
[1778492155756,33.55,80872.38,0.9,-0.27957,0.00014,24.38691]
[1778492161289,33.55,80878.27,0.9,-0.27875,0.00014,24.35396]
[1778492161898,33.55,80878.27,0.9,-0.27875,0.00014,24.35392]
[1778492161938,33.55,80878.27,0.9,-0.27875,0.00014,24.35392]
[1778492162076,33.55,80878.27,0.9,-0.27875,0.00014,24.35392]
[1778492162128,33.55,80883.4,0.9,-0.27804,0.00014,24.32523]
[1778492162392,33.55,80883.4,0.9,-0.27804,0.00014,24.32523]
[1778492163067,33.55,80883.4,0.9,-0.27804,0.00014,24.32523]
[1778492163132,33.55,80883.4,0.9,-0.27804,0.00014,24.32523]
[1778492163169,33.55,80886.81,0.9,-0.27757,0.00014,24.30616]
[1778492166721,33.55,80887.83,0.9,-0.27743,0.00014,24.30047]
[1778492166770,33.55,80887.83,0.9,-0.27743,0.00014,24.30047]
[1778492166832,33.55,80887.93,0.9,-0.27742,0.00014,24.29993]
[1778492167838,33.55,80887.93,0.9,-0.27742,0.00014,24.29993]
[1778492167871,33.55,80887.93,0.9,-0.27742,0.00014,24.29993]
[1778492167942,33.55,80887.93,0.9,-0.27742,0.00014,24.29997]
[1778492168380,33.55,80887.93,0.9,-0.27742,0.00014,24.29997]
[1778492168431,33.55,80887.93,0.9,-0.27742,0.00014,24.29997]
[1778492168846,33.55,80887.93,0.9,-0.27742,0.00014,24.29997]
[1778492173883,33.55,80887.18,0.9,-0.27753,0.00014,24.30426]
[1778492178916,33.55,80885.94,0.9,-0.2777,0.00014,24.31128]
[1778492183951,33.55,80885.21,0.9,-0.2778,0.00014,24.31544]
[1778492184977,33.55,80885.21,0.9,-0.2778,0.00014,24.31544]
[1778492185026,33.55,80885.21,0.9,-0.2778,0.00014,24.31544]
[1778492185067,33.55,80885.12,0.9,-0.27781,0.00014,24.31595]
[1778492186253,33.55,80885.12,0.9,-0.27781,0.00014,24.31595]
[1778492194782,33.55,80879.97,0.9,-0.2785,0.00014,24.34078]
[1778492201416,33.55,80881.38,0.9,-0.2783,0.00014,24.33283]
[1778492206471,33.55,80886.3,0.9,-0.27762,0.00014,24.30529]
[1778492212148,33.55,80885.88,0.9,-0.27768,0.00014,24.30772]
[1778492213632,33.55,80885.75,0.9,-0.2777,0.00014,24.30846]
[1778492213659,33.55,80885.75,0.9,-0.2777,0.00014,24.30846]
[1778492219197,33.55,80881.81,0.9,-0.27825,0.00014,24.33047]
[1778492224232,33.55,80881.77,0.9,-0.27825,0.00014,24.33066]
[1778492230274,33.55,80882.2,0.9,-0.27819,0.00014,24.32824]
[1778492235310,33.55,80882.5,0.9,-0.27815,0.00014,24.32655]
[1778492240344,33.55,80882.85,0.9,-0.2781,0.00014,24.32459]
[1778492245378,33.55,80883.33,0.9,-0.27803,0.00014,24.3219]
[1778492250715,33.55,80883.74,0.9,-0.27798,0.00014,24.31962]
[1778492252317,33.55,80883.41,0.9,-0.27802,0.00014,24.32146]
[1778492252373,33.55,80883.41,0.9,-0.27802,0.00014,24.32146]
[1778492258113,33.55,80878.0,0.9,-0.27874,0.00014,24.34765]
[1778492258144,33.55,80878.0,0.9,-0.27874,0.00014,24.34765]
[1778492259099,33.55,80879.29,0.9,-0.27856,0.00014,24.3404]
[1778492259132,33.55,80879.29,0.9,-0.27856,0.00014,24.3404]
[1778492264226,33.55,80879.66,0.9,-0.27851,0.00014,24.33823]
[1778492264276,33.55,80879.66,0.9,-0.27851,0.00014,24.33823]
[1778492269547,33.55,80880.77,0.9,-0.27835,0.00014,24.33187]
[1778492275214,33.55,80881.3,0.9,-0.27828,0.00014,24.32879]
[1778492280624,33.55,80882.02,0.9,-0.27818,0.00014,24.32467]
[1778492284660,33.55,80881.73,0.9,-0.27821,0.00014,24.32625]
[1778492284697,33.55,80881.73,0.9,-0.27821,0.00014,24.32625]
[1778492290695,33.54,80882.22,0.9,-0.27814,0.00014,24.32339]
[1778492295861,33.54,80882.52,0.9,-0.2781,0.00014,24.32163]
[1778492295907,33.54,80882.52,0.9,-0.2781,0.00014,24.32163]
[1778492300945,33.54,80882.69,0.9,-0.27808,0.00014,24.32062]
[1778492300992,33.54,80882.69,0.9,-0.27808,0.00014,24.32062]
[1778492307375,33.54,80886.98,0.9,-0.27748,0.00014,24.29663]
[1778492313657,33.54,80886.12,0.9,-0.27758,0.00014,24.29768]
[1778492318800,33.54,80885.89,0.9,-0.27762,0.00014,24.29904]
[1778492323928,33.55,80884.94,0.9,-0.27775,0.00014,24.30448]
[1778492324877,33.55,80884.94,0.9,-0.27775,0.00014,24.30448]
[1778492324902,33.55,80884.94,0.9,-0.27775,0.00014,24.30448]
[1778492325561,33.55,80884.68,0.9,-0.27779,0.00014,24.30595]
[1778492325610,33.55,80884.68,0.9,-0.27779,0.00014,24.30595]
[1778492330977,33.55,80884.64,0.9,-0.27779,0.00014,24.30625]
[1778492332088,33.55,80884.64,0.9,-0.27779,0.00014,24.30625]
[1778492332125,33.55,80884.64,0.9,-0.27779,0.00014,24.30625]
[1778492332777,33.55,80882.99,0.9,-0.27802,0.00014,24.3155]
[1778492332818,33.55,80882.99,0.9,-0.27802,0.00014,24.3155]
[1778492338027,33.55,80882.52,0.9,-0.27809,0.00014,24.31813]
[1778492343062,33.55,80883.01,0.9,-0.27802,0.00014,24.31537]
[1778492348096,33.55,80883.3,0.9,-0.27798,0.00014,24.31374]
[1778492355147,33.55,80882.09,0.9,-0.27814,0.00014,24.32042]
[1778492357110,33.55,80881.85,0.9,-0.27818,0.00014,24.32176]
[1778492357176,33.55,80881.85,0.9,-0.27818,0.00014,24.32176]
[1778492357254,33.55,80881.85,0.9,-0.27818,0.00014,24.32176]
[1778492357277,33.55,80881.27,0.9,-0.27826,0.00014,24.32497]
[1778492358123,33.55,80881.27,0.9,-0.27826,0.00014,24.32497]
[1778492358899,33.55,80874.11,0.9,-0.27924,0.00014,24.36485]
[1778492359908,33.54,80874.11,0.9,-0.27924,0.00014,24.36479]
[1778492359960,33.54,80874.11,0.9,-0.27924,0.00014,24.36479]
[1778492360955,33.54,80873.62,0.9,-0.27931,0.00014,24.36745]
[1778492360984,33.54,80873.62,0.9,-0.27931,0.00014,24.36745]
[1778492364504,33.54,80875.39,0.9,-0.27906,0.00014,24.35741]
[1778492365042,33.54,80874.93,0.9,-0.27912,0.00014,24.3599]
[1778492373237,33.54,80877.65,0.9,-0.27874,0.00014,24.34465]
[1778492373335,33.54,80877.82,0.9,-0.2787,0.00014,24.33993]
[1778492375728,33.54,80877.82,0.9,-0.2787,0.00014,24.33995]
[1778492375771,33.54,80877.82,0.9,-0.2787,0.00014,24.33995]
[1778492376640,33.54,80877.82,0.9,-0.2787,0.00014,24.33995]
[1778492376669,33.54,80877.82,0.9,-0.2787,0.00014,24.33995]
[1778492380909,33.54,80882.23,0.9,-0.27809,0.00014,24.31537]
[1778492380980,33.54,80882.23,0.9,-0.27809,0.00014,24.31537]
[1778492381127,33.54,80882.23,0.9,-0.27809,0.00014,24.31537]
[1778492381131,33.54,80882.23,0.9,-0.27809,0.00014,24.31537]
[1778492381313,33.54,80882.23,0.9,-0.27809,0.00014,24.31537]
[1778492381415,33.54,80874.7,0.9,-0.27913,0.00014,24.35736]
[1778492382947,33.54,80874.73,0.9,-0.27913,0.00014,24.35715]
[1778492382974,33.54,80874.73,0.9,-0.27913,0.00014,24.35715]
[1778492383451,33.54,80874.73,0.9,-0.27913,0.00014,24.35715]
[1778492383468,33.54,80874.73,0.9,-0.27913,0.00014,24.35715]
[1778492383481,33.54,80874.73,0.9,-0.27913,0.00014,24.35715]
[1778492385517,33.54,80867.43,0.9,-0.28013,0.00014,24.39755]
[1778492385819,33.54,80867.43,0.9,-0.28013,0.00014,24.39747]
[1778492385844,33.54,80867.43,0.9,-0.28013,0.00014,24.39747]
[1778492387833,33.54,80867.2,0.9,-0.28016,0.00014,24.39858]
[1778492387847,33.54,80867.2,0.9,-0.28016,0.00014,24.39858]
[1778492387993,33.54,80867.2,0.9,-0.28016,0.00014,24.39858]
[1778492388054,33.54,80867.2,0.9,-0.28016,0.00014,24.39858]
[1778492388378,33.54,80867.44,0.9,-0.28012,0.00014,24.39718]
[1778492389210,33.54,80867.44,0.9,-0.28012,0.00014,24.39718]
[1778492389239,33.54,80867.44,0.9,-0.28012,0.00014,24.39718]
[1778492389386,33.54,80870.85,0.9,-0.27965,0.00014,24.3782]
[1778492394399,33.54,80870.93,0.9,-0.27964,0.00014,24.37759]
[1778492394703,33.54,80870.93,0.9,-0.27963,0.00014,24.37754]
[1778492394738,33.54,80870.93,0.9,-0.27963,0.00014,24.37754]
[1778492395427,33.54,80871.0,0.9,-0.27962,0.00014,24.37711]
[1778492396576,33.54,80870.81,0.9,-0.27965,0.00014,24.37812]
[1778492396625,33.54,80870.81,0.9,-0.27965,0.00014,24.37812]
[1778492397442,33.54,80870.57,0.9,-0.27968,0.00014,24.37941]
[1778492397810,33.54,80870.57,0.9,-0.27968,0.00014,24.37941]
[1778492398448,33.54,80879.81,0.9,-0.2784,0.00014,24.32798]
[1778492399854,33.54,80879.07,0.9,-0.27851,0.00014,24.33211]
[1778492400462,33.54,80879.72,0.9,-0.27842,0.00014,24.32849]
[1778492403936,33.54,80879.69,0.9,-0.27841,0.00014,24.32841]
[1778492404491,33.54,80880.04,0.9,-0.27836,0.00014,24.32638]
[1778492409525,33.54,80879.09,0.9,-0.27849,0.00014,24.33124]
[1778492412080,33.54,80879.03,0.9,-0.27849,0.00014,24.33138]
[1778492414123,33.53,80874.45,0.9,-0.27912,0.00014,24.35667]
[1778492416559,33.53,80875.64,0.9,-0.27895,0.00014,24.3498]
[1778492416574,33.53,80875.74,0.9,-0.27893,0.00014,24.3492]
[1778492416615,33.53,80875.74,0.9,-0.27893,0.00014,24.3492]
[1778492419778,33.53,80874.12,0.9,-0.27915,0.00014,24.35813]
[1778492420247,33.53,80874.12,0.9,-0.27915,0.00014,24.35813]
[1778492420451,33.53,80874.5,0.9,-0.2791,0.00014,24.3559]
[1778492421552,33.53,80874.5,0.9,-0.2791,0.00014,24.3559]
[1778492421594,33.53,80874.5,0.9,-0.2791,0.00014,24.35585]
[1778492423294,33.53,80875.35,0.9,-0.27898,0.00014,24.35101]
[1778492428658,33.53,80875.73,0.9,-0.27892,0.00014,24.34869]
[1778492434701,33.53,80880.61,0.9,-0.27822,0.00014,24.31747]
[1778492440201,33.53,80880.33,0.9,-0.27826,0.00014,24.31899]
[1778492445353,33.53,80879.64,0.9,-0.27835,0.00014,24.32283]
[1778492445397,33.53,80879.64,0.9,-0.27835,0.00014,24.32283]
[1778492445498,33.53,80878.94,0.9,-0.27845,0.00014,24.32674]
[1778492446412,33.53,80868.62,0.9,-0.27987,0.00014,24.38413]
[1778492448887,33.53,80860.93,0.9,-0.28094,0.00014,24.42665]
[1778492448933,33.53,80860.93,0.9,-0.28094,0.00014,24.42665]
[1778492449024,33.53,80859.28,0.9,-0.28117,0.00014,24.43567]
[1778492454843,33.53,80855.49,0.9,-0.28168,0.00014,24.45603]
[1778492457296,33.53,80854.29,0.9,-0.28184,0.00014,24.46245]
[1778492458090,33.53,80858.62,0.9,-0.28124,0.00014,24.43855]
[1778492458158,33.53,80858.62,0.9,-0.28124,0.00014,24.43855]
[1778492458169,33.53,80858.62,0.9,-0.28124,0.00014,24.43855]
[1778492458270,33.53,80866.17,0.9,-0.28019,0.00014,24.39667]
[1778492463876,33.52,80865.78,0.9,-0.28024,0.00014,24.39866]
[1778492470575,33.52,80867.57,0.9,-0.27998,0.00014,24.38809]
[1778492472197,33.52,80868.52,0.9,-0.27984,0.00014,24.38266]
[1778492472221,33.52,80868.52,0.9,-0.27984,0.00014,24.38266]
[1778492472298,33.52,80869.53,0.9,-0.2797,0.00014,24.37689]
[1778492473400,33.52,80869.53,0.9,-0.2797,0.00014,24.37689]
[1778492474824,33.52,80872.83,0.9,-0.27924,0.00014,24.35845]
[1778492481135,33.52,80874.16,0.9,-0.27905,0.00014,24.35066]
[1778492487065,33.52,80877.38,0.9,-0.27859,0.00014,24.33208]
[1778492488472,33.52,80877.38,0.9,-0.27859,0.00014,24.33208]
[1778492490640,33.51,80880.3,0.9,-0.27818,0.00014,24.31555]
[1778492491137,33.51,80881.57,0.9,-0.278,0.00014,24.30838]
[1778492491586,33.51,80881.57,0.9,-0.278,0.00014,24.30838]
[1778492491782,33.51,80883.05,0.9,-0.27777,0.00014,24.29621]
[1778492492078,33.51,80883.05,0.9,-0.27777,0.00014,24.29621]
[1778492492093,33.51,80883.05,0.9,-0.27777,0.00014,24.29621]
[1778492492587,33.51,80888.43,0.9,-0.27703,0.00014,24.26599]
[1778492498142,33.51,80893.82,0.9,-0.27628,0.00014,24.23568]
[1778492503569,33.51,80894.68,0.9,-0.27617,0.00014,24.23087]
[1778492510251,33.51,80895.04,0.9,-0.27612,0.00014,24.22888]
[1778492516268,33.51,80896.82,0.9,-0.27587,0.00014,24.21895]
[1778492521830,33.51,80896.2,0.9,-0.27596,0.00014,24.2225]
[1778492528955,33.52,80897.14,0.9,-0.27583,0.00014,24.21728]
[1778492534394,33.52,80897.28,0.9,-0.27582,0.00014,24.21658]
[1778492539429,33.52,80898.84,0.9,-0.2756,0.00014,24.20785]
[1778492545471,33.52,80898.62,0.9,-0.27564,0.00014,24.20921]
[1778492552520,33.52,80897.88,0.9,-0.27572,0.00014,24.20963]
[1778492557555,33.52,80897.86,0.9,-0.27572,0.00014,24.20981]
[1778492561107,33.52,80898.31,0.9,-0.27566,0.00014,24.20731]
[1778492561117,33.52,80898.31,0.9,-0.27566,0.00014,24.20731]
[1778492561159,33.52,80898.31,0.9,-0.27566,0.00014,24.20731]
[1778492561706,33.52,80898.31,0.9,-0.27566,0.00014,24.20731]
[1778492561583,33.52,80898.37,0.9,-0.27565,0.00014,24.20698]
[1778492562657,33.52,80912.77,0.9,-0.27368,0.00014,24.12559]
[1778492562850,33.52,80912.77,0.9,-0.27368,0.00014,24.12559]
[1778492562859,33.52,80912.77,0.9,-0.27368,0.00014,24.12559]
[1778492562876,33.52,80912.77,0.9,-0.27368,0.00014,24.12559]
[1778492563596,33.52,80912.77,0.9,-0.27368,0.00014,24.12569]
[1778492563963,33.52,80912.77,0.9,-0.27368,0.00014,24.12569]
[1778492563977,33.52,80912.77,0.9,-0.27368,0.00014,24.12569]
[1778492564702,33.52,80912.77,0.9,-0.27368,0.00014,24.12569]
[1778492564718,33.52,80916.54,0.9,-0.27317,0.00014,24.10437]
[1778492564792,33.52,80916.54,0.9,-0.27317,0.00014,24.10437]
[1778492564881,33.52,80916.54,0.9,-0.27317,0.00014,24.10437]
[1778492565112,33.52,80916.54,0.9,-0.27317,0.00014,24.10437]
[1778492565609,33.52,80916.54,0.9,-0.27317,0.00014,24.10437]
[1778492565669,33.52,80916.54,0.9,-0.27317,0.00014,24.10437]
[1778492565704,33.52,80942.28,0.9,-0.26965,0.00014,23.95704]
[1778492566621,33.52,80942.28,0.9,-0.26966,0.00014,23.95715]
[1778492566960,33.52,80942.28,0.9,-0.26966,0.00014,23.95715]
[1778492566976,33.52,80942.28,0.9,-0.26966,0.00014,23.95715]
[1778492567303,33.52,80942.28,0.9,-0.26966,0.00014,23.95715]
[1778492567392,33.52,80942.28,0.9,-0.26966,0.00014,23.95715]
[1778492567627,33.52,80942.28,0.9,-0.26966,0.00014,23.95715]
[1778492567719,33.52,80943.96,0.9,-0.26943,0.00014,23.94759]
[1778492568861,33.52,80943.96,0.9,-0.26943,0.00014,23.94771]
[1778492568876,33.52,80943.96,0.9,-0.26943,0.00014,23.94771]
[1778492569642,33.52,80943.26,0.9,-0.26953,0.00014,23.95187]
[1778492570716,33.52,80943.26,0.9,-0.26953,0.00014,23.95187]
[1778492576691,33.52,80941.32,0.9,-0.26981,0.00014,23.96385]
[1778492581726,33.53,80939.71,0.9,-0.27005,0.00014,23.97368]
[1778492583292,33.53,80939.29,0.9,-0.2701,0.00014,23.9762]
[1778492583306,33.53,80939.29,0.9,-0.2701,0.00014,23.9762]
[1778492583741,33.53,80932.38,0.9,-0.27105,0.00014,24.01592]
[1778492585139,33.53,80930.8,0.9,-0.27126,0.00014,24.02503]
[1778492585151,33.53,80930.8,0.9,-0.27126,0.00014,24.02503]
[1778492585240,33.53,80930.95,0.9,-0.27124,0.00014,24.02417]
[1778492589508,33.53,80930.85,0.9,-0.27126,0.00014,24.02497]
[1778492589545,33.53,80930.85,0.9,-0.27126,0.00014,24.02497]
[1778492589616,33.53,80930.85,0.9,-0.27126,0.00014,24.02497]
[1778492589624,33.53,80930.85,0.9,-0.27126,0.00014,24.02497]
[1778492589705,33.53,80931.13,0.9,-0.27123,0.00014,24.02353]
[1778492590653,33.53,80931.13,0.9,-0.27123,0.00014,24.02353]
[1778492590731,33.53,80928.76,0.9,-0.27155,0.00014,24.03716]
[1778492595824,33.53,80925.32,0.9,-0.27203,0.00014,24.05731]
[1778492601223,33.53,80924.1,0.9,-0.27221,0.00014,24.06479]
[1778492607550,33.54,80925.32,0.9,-0.27207,0.00014,24.05893]
[1778492614445,33.54,80925.51,0.9,-0.27204,0.00014,24.05472]
[1778492619572,33.54,80924.55,0.9,-0.27219,0.00014,24.06107]
[1778492620692,33.54,80924.55,0.9,-0.27219,0.00014,24.06121]
[1778492621220,33.54,80924.55,0.9,-0.27219,0.00014,24.06121]
[1778492621787,33.54,80925.56,0.9,-0.27206,0.00014,24.05559]
[1778492622330,33.54,80925.56,0.9,-0.27206,0.00014,24.05559]
[1778492622965,33.54,80925.73,0.9,-0.27204,0.00014,24.05477]
[1778492627475,33.55,80925.79,0.9,-0.27204,0.00014,24.05503]
[1778492627505,33.55,80925.79,0.9,-0.27204,0.00014,24.05503]
[1778492627588,33.55,80927.34,0.9,-0.27184,0.00014,24.0465]
[1778492630530,33.55,80927.14,0.9,-0.27187,0.00014,24.04796]
[1778492630563,33.55,80927.14,0.9,-0.27187,0.00014,24.04796]
[1778492630604,33.55,80926.6,0.9,-0.27195,0.00014,24.05119]
[1778492633985,33.55,80926.35,0.9,-0.272,0.00014,24.05308]
[1778492637956,33.55,80928.98,0.9,-0.27165,0.00014,24.03871]
[1778492638121,33.55,80928.98,0.9,-0.27165,0.00014,24.03871]
[1778492643157,33.56,80929.38,0.9,-0.27161,0.00014,24.03701]
[1778492644623,33.56,80929.38,0.9,-0.27161,0.00014,24.03701]
[1778492644646,33.56,80929.38,0.9,-0.27161,0.00014,24.03701]
[1778492645256,33.56,80930.09,0.9,-0.27152,0.00014,24.03312]
[1778492645616,33.56,80930.09,0.9,-0.27152,0.00014,24.03312]
[1778492645640,33.56,80930.09,0.9,-0.27152,0.00014,24.03312]
[1778492645707,33.56,80930.09,0.9,-0.27152,0.00014,24.03321]
[1778492647306,33.56,80930.09,0.9,-0.27152,0.00014,24.03321]
[1778492647406,33.56,80930.09,0.9,-0.27152,0.00014,24.03329]
[1778492653813,33.56,80931.67,0.9,-0.27131,0.00014,24.0246]
[1778492658880,33.56,80937.37,0.9,-0.27055,0.00014,23.99256]
[1778492659597,33.56,80937.37,0.9,-0.27055,0.00014,23.99256]
[1778492659694,33.56,80937.78,0.9,-0.2705,0.00014,23.99042]
[1778492665310,33.56,80937.74,0.9,-0.27052,0.00014,23.99116]
[1778492667772,33.57,80937.77,0.9,-0.27051,0.00014,23.99109]
[1778492668331,33.57,80937.5,0.9,-0.27056,0.00014,23.99285]
[1778492674373,33.57,80937.94,0.9,-0.27049,0.00014,23.98712]
[1778492679554,33.57,80932.84,0.9,-0.2712,0.00014,24.01701]
[1778492684770,33.57,80933.01,0.9,-0.27119,0.00014,24.01668]
[1778492691441,33.58,80933.76,0.9,-0.27111,0.00014,24.01349]
[1778492692829,33.58,80931.96,0.9,-0.27137,0.00014,24.02425]
[1778492692853,33.58,80931.96,0.9,-0.27137,0.00014,24.02425]
[1778492693507,33.58,80931.73,0.9,-0.27141,0.00014,24.02587]
[1778492699840,33.58,80925.51,0.9,-0.27226,0.00014,24.06181]
[1778492702548,33.59,80925.51,0.9,-0.27228,0.00014,24.06227]
[1778492702583,33.59,80917.77,0.9,-0.27333,0.00014,24.10636]
[1778492703738,33.59,80917.77,0.9,-0.27333,0.00014,24.10636]
[1778492703842,33.59,80917.77,0.9,-0.27333,0.00014,24.10636]
[1778492704232,33.59,80918.81,0.9,-0.27319,0.00014,24.10053]
[1778492707836,33.59,80919.61,0.9,-0.27309,0.00014,24.09622]
[1778492708531,33.59,80917.26,0.9,-0.27341,0.00014,24.10961]
[1778492709201,33.59,80917.26,0.9,-0.27341,0.00014,24.10967]
[1778492710743,33.59,80917.26,0.9,-0.27342,0.00014,24.10973]
[1778492710776,33.59,80918.01,0.9,-0.27331,0.00014,24.10553]
[1778492715383,33.59,80918.83,0.9,-0.27321,0.00014,24.10109]
[1778492715393,33.59,80918.83,0.9,-0.27321,0.00014,24.10109]
[1778492715394,33.59,80918.83,0.9,-0.27321,0.00014,24.10109]
[1778492715412,33.59,80918.83,0.9,-0.27321,0.00014,24.10109]
[1778492715661,33.59,80919.3,0.9,-0.27314,0.00014,24.09848]
[1778492715984,33.59,80919.3,0.9,-0.27314,0.00014,24.09848]
[1778492715992,33.59,80919.3,0.9,-0.27314,0.00014,24.09848]
[1778492716667,33.59,80918.99,0.9,-0.27319,0.00014,24.10029]
[1778492717207,33.59,80918.99,0.9,-0.27319,0.00014,24.10029]
[1778492717233,33.59,80918.99,0.9,-0.27319,0.00014,24.10029]
[1778492717674,33.59,80918.08,0.9,-0.27331,0.00014,24.10549]
[1778492723331,33.59,80919.28,0.9,-0.27315,0.00014,24.09881]
[1778492723354,33.59,80919.28,0.9,-0.27315,0.00014,24.09881]
[1778492723716,33.59,80919.28,0.9,-0.27315,0.00014,24.09894]
[1778492727731,33.59,80920.1,0.9,-0.27305,0.00014,24.0944]
[1778492727754,33.59,80920.1,0.9,-0.27305,0.00014,24.0944]
[1778492727831,33.59,80920.29,0.9,-0.27302,0.00014,24.09336]
[1778492728956,33.59,80920.29,0.9,-0.27302,0.00014,24.0934]
[1778492728977,33.59,80920.29,0.9,-0.27302,0.00014,24.0934]
[1778492729758,33.59,80920.9,0.9,-0.27294,0.00014,24.08997]
[1778492734793,33.59,80919.28,0.9,-0.27314,0.00014,24.09548]
[1778492739827,33.59,80918.14,0.9,-0.2733,0.00014,24.10204]
[1778492744864,33.59,80919.14,0.9,-0.27316,0.00014,24.09642]
[1778492746061,33.59,80918.44,0.9,-0.27326,0.00014,24.10048]
[1778492746105,33.59,80918.44,0.9,-0.27326,0.00014,24.10048]
[1778492746876,33.59,80918.89,0.9,-0.2732,0.00014,24.09802]
[1778492752919,33.59,80917.81,0.9,-0.27336,0.00014,24.10461]
[1778492758605,33.6,80922.2,0.9,-0.27277,0.00014,24.08026]
[1778492760933,33.6,80921.92,0.9,-0.27281,0.00014,24.08194]
[1778492760986,33.6,80921.92,0.9,-0.27281,0.00014,24.08194]
[1778492761302,33.6,80921.92,0.9,-0.27281,0.00014,24.08194]
[1778492761368,33.6,80921.92,0.9,-0.27281,0.00014,24.08194]
[1778492761828,33.6,80921.92,0.9,-0.27281,0.00014,24.08194]
[1778492761842,33.6,80921.92,0.9,-0.27281,0.00014,24.08194]
[1778492761853,33.6,80921.92,0.9,-0.27281,0.00014,24.08194]
[1778492761406,33.6,80923.64,0.9,-0.27258,0.00014,24.07226]
[1778492762418,33.6,80923.64,0.9,-0.27258,0.00014,24.07226]
[1778492762441,33.6,80932.79,0.9,-0.27134,0.00014,24.02023]
[1778492763891,33.6,80932.79,0.9,-0.27134,0.00014,24.02023]
[1778492763894,33.6,80932.79,0.9,-0.27134,0.00014,24.02023]
[1778492764118,33.6,80932.79,0.9,-0.27134,0.00014,24.02039]
[1778492764132,33.6,80932.79,0.9,-0.27134,0.00014,24.02039]
[1778492764423,33.6,80933.12,0.9,-0.2713,0.00014,24.01866]
[1778492765936,33.6,80933.12,0.9,-0.2713,0.00014,24.01882]
[1778492765962,33.6,80933.12,0.9,-0.2713,0.00014,24.01882]
[1778492773076,33.6,80932.43,0.9,-0.27141,0.00014,24.02339]
[1778492778745,33.61,80932.18,0.9,-0.27147,0.00014,24.026]
[1778492784389,33.61,80929.76,0.9,-0.27181,0.00014,24.04014]
[1778492785546,33.61,80929.81,0.9,-0.2718,0.00014,24.03993]
[1778492786079,33.61,80931.45,0.9,-0.27158,0.00014,24.03066]
[1778492790019,33.61,80933.17,0.9,-0.27135,0.00014,24.02113]
[1778492790463,33.61,80933.17,0.9,-0.27135,0.00014,24.02113]
[1778492791844,33.61,80933.16,0.9,-0.27136,0.00014,24.02128]
[1778492791876,33.61,80933.16,0.9,-0.27136,0.00014,24.02128]
[1778492792487,33.61,80932.58,0.9,-0.27142,0.00014,24.02092]
[1778492792523,33.61,80932.58,0.9,-0.27142,0.00014,24.02092]
[1778492793449,33.61,80932.12,0.9,-0.27148,0.00014,24.02355]
[1778492794527,33.61,80932.05,0.9,-0.27149,0.00014,24.02414]
[1778492800358,33.61,80926.96,0.9,-0.27219,0.00014,24.05346]
[1778492806290,33.62,80925.95,0.9,-0.27234,0.00014,24.05967]
[1778492811329,33.62,80923.0,0.9,-0.27275,0.00014,24.07677]
[1778492814953,33.62,80923.94,0.9,-0.27263,0.00014,24.07154]
[1778492815358,33.62,80924.13,0.9,-0.2726,0.00014,24.07058]
[1778492816777,33.62,80924.13,0.9,-0.2726,0.00014,24.07058]
[1778492816987,33.62,80924.37,0.9,-0.27257,0.00014,24.06933]
[1778492817717,33.62,80924.37,0.9,-0.27257,0.00014,24.06933]
[1778492817735,33.62,80924.37,0.9,-0.27257,0.00014,24.06933]
[1778492817798,33.62,80924.37,0.9,-0.27257,0.00014,24.06933]
[1778492819026,33.62,80925.96,0.9,-0.27236,0.00014,24.06036]
[1778492819092,33.62,80925.96,0.9,-0.27236,0.00014,24.06036]
[1778492819107,33.62,80925.96,0.9,-0.27236,0.00014,24.06036]
[1778492819385,33.62,80930.3,0.9,-0.27177,0.00014,24.03573]
[1778492824420,33.62,80932.04,0.9,-0.27154,0.00014,24.02633]
[1778492830463,33.62,80930.85,0.9,-0.27172,0.00014,24.03376]
[1778492835498,33.63,80931.46,0.9,-0.27165,0.00014,24.03084]
[1778492840533,33.63,80930.4,0.9,-0.27181,0.00014,24.03746]
[1778492845568,33.63,80929.08,0.9,-0.272,0.00014,24.04553]
[1778492850603,33.63,80927.68,0.9,-0.2722,0.00014,24.05401]
[1778492856646,33.63,80927.16,0.9,-0.27226,0.00014,24.0537]
[1778492858998,33.64,80926.99,0.9,-0.27229,0.00014,24.05486]
[1778492859559,33.64,80927.81,0.9,-0.27218,0.00014,24.0503]
[1778492863342,33.64,80936.1,0.9,-0.27107,0.00014,24.00364]
[1778492863807,33.64,80936.1,0.9,-0.27107,0.00014,24.00364]
[1778492863982,33.64,80937.86,0.9,-0.27083,0.00014,23.99375]
[1778492864611,33.64,80937.86,0.9,-0.27083,0.00014,23.99375]
[1778492864623,33.64,80937.86,0.9,-0.27083,0.00014,23.99375]
[1778492864635,33.64,80937.86,0.9,-0.27083,0.00014,23.99375]
[1778492864642,33.64,80937.86,0.9,-0.27083,0.00014,23.99375]
[1778492864834,33.64,80937.86,0.9,-0.27083,0.00014,23.99375]
[1778492865027,33.64,80944.51,0.9,-0.26993,0.00014,23.95578]
[1778492866369,33.64,80944.51,0.9,-0.26993,0.00014,23.9559]
[1778492867183,33.64,80951.37,0.9,-0.26901,0.00014,23.91669]
[1778492868044,33.64,80951.37,0.9,-0.26901,0.00014,23.91685]
[1778492868109,33.64,80952.05,0.9,-0.26892,0.00014,23.91294]
[1778492871765,33.64,80952.39,0.9,-0.26888,0.00014,23.91129]
[1778492871824,33.64,80952.39,0.9,-0.26888,0.00014,23.91129]
[1778492871853,33.64,80952.39,0.9,-0.26888,0.00014,23.91129]
[1778492871916,33.64,80952.39,0.9,-0.26888,0.00014,23.91129]
[1778492871952,33.64,80952.77,0.9,-0.26883,0.00014,23.90942]
[1778492874173,33.64,80945.69,0.9,-0.2698,0.00014,23.95031]
[1778492880957,33.65,80945.1,0.9,-0.26989,0.00014,23.95418]
[1778492886858,33.65,80943.98,0.9,-0.27006,0.00014,23.96132]
[1778492891894,33.65,80944.0,0.9,-0.27007,0.00014,23.96167]
[1778492896929,33.65,80947.57,0.9,-0.26959,0.00014,23.94175]
[1778492900245,33.65,80950.47,0.9,-0.26921,0.00014,23.9255]
[1778492900297,33.65,80950.47,0.9,-0.26921,0.00014,23.9255]
[1778492900958,33.65,80950.63,0.9,-0.26919,0.00014,23.92472]
[1778492901492,33.65,80950.63,0.9,-0.26919,0.00014,23.92472]
[1778492902874,33.66,80958.08,0.9,-0.26819,0.00014,23.88207]
[1778492902972,33.66,80962.14,0.9,-0.26764,0.00013,23.85863]
[1778492907263,33.66,80965.27,0.9,-0.26721,0.00013,23.84046]
[1778492909038,33.65,80966.18,0.9,-0.26709,0.00013,23.83517]
[1778492909294,33.65,80969.84,0.9,-0.2666,0.00013,23.814]
[1778492909316,33.65,80969.84,0.9,-0.2666,0.00013,23.814]
[1778492910024,33.65,80969.96,0.9,-0.26658,0.00013,23.8131]
[1778492911122,33.65,80970.32,0.9,-0.2665,0.00013,23.80694]
[1778492911213,33.65,80970.32,0.9,-0.2665,0.00013,23.80694]
[1778492911252,33.65,80970.32,0.9,-0.2665,0.00013,23.80694]
[1778492912035,33.65,80971.38,0.9,-0.26635,0.00013,23.80051]
[1778492913206,33.65,80977.57,0.9,-0.26551,0.00013,23.76434]
[1778492919084,33.65,80977.73,0.9,-0.26546,0.00013,23.76192]
[1778492921202,33.64,80980.25,0.9,-0.26511,0.00013,23.74682]
[1778492921522,33.64,80980.25,0.9,-0.26511,0.00013,23.74682]
[1778492921542,33.64,80980.25,0.9,-0.26511,0.00013,23.74682]
[1778492921846,33.64,80982.56,0.9,-0.2648,0.00013,23.73316]
[1778492922909,33.64,80992.37,0.9,-0.26348,0.00013,23.67575]
[1778492924286,33.64,80994.64,0.9,-0.26317,0.00013,23.66246]
[1778492924328,33.64,80994.64,0.9,-0.26317,0.00013,23.66246]
[1778492924425,33.64,80994.64,0.9,-0.26317,0.00013,23.66246]
[1778492924449,33.64,80994.64,0.9,-0.26317,0.00013,23.66246]
[1778492927217,33.64,80996.75,0.9,-0.26288,0.00013,23.6496]
[1778492927269,33.64,80996.75,0.9,-0.26288,0.00013,23.6496]
[1778492927693,33.64,80997.15,0.9,-0.26282,0.00013,23.64712]
[1778492929756,33.64,80998.55,0.9,-0.26263,0.00013,23.63869]
[1778492929795,33.64,80998.55,0.9,-0.26263,0.00013,23.63869]
[1778492929805,33.64,80999.19,0.9,-0.26254,0.00013,23.63455]
[1778492930266,33.64,80999.19,0.9,-0.26254,0.00013,23.63455]
[1778492930314,33.64,80999.19,0.9,-0.26254,0.00013,23.63455]
[1778492930837,33.64,80999.19,0.9,-0.26254,0.00013,23.63455]
[1778492930875,33.64,80999.19,0.9,-0.26254,0.00013,23.63455]
[1778492932778,33.64,80999.83,0.9,-0.26245,0.00013,23.63068]
[1778492932810,33.64,80999.83,0.9,-0.26245,0.00013,23.63068]
[1778492932877,33.64,80998.04,0.9,-0.26268,0.00013,23.64076]
[1778492934914,33.64,80998.04,0.9,-0.26268,0.00013,23.64076]
[1778492934947,33.64,80998.04,0.9,-0.26268,0.00013,23.64076]
[1778492935047,33.63,80999.35,0.9,-0.2625,0.00013,23.63265]
[1778492940233,33.63,81001.14,0.9,-0.26223,0.00013,23.62109]
[1778492943127,33.63,81002.19,0.9,-0.26209,0.00013,23.61466]
[1778492943264,33.63,81002.19,0.9,-0.26209,0.00013,23.61466]
[1778492943316,33.63,81002.19,0.9,-0.26209,0.00013,23.61466]
[1778492943333,33.63,81002.19,0.9,-0.26209,0.00013,23.61466]
[1778492943520,33.63,80996.41,0.9,-0.26286,0.00013,23.64846]
[1778492946129,33.63,80994.03,0.9,-0.26317,0.00013,23.66204]
[1778492948190,33.63,80998.74,0.9,-0.26253,0.00013,23.63411]
[1778492954468,33.62,80993.81,0.9,-0.26317,0.00013,23.66212]
[1778492960016,33.62,80987.82,0.9,-0.26395,0.00013,23.69592]
[1778492965411,33.62,80985.9,0.9,-0.26419,0.00013,23.70626]
[1778492966679,33.62,80985.9,0.9,-0.26419,0.00013,23.70626]
[1778492967762,33.61,80984.82,0.9,-0.26432,0.00013,23.71222]
[1778492969612,33.61,80984.45,0.9,-0.26437,0.00013,23.7142]
[1778492969637,33.61,80984.45,0.9,-0.26437,0.00013,23.7142]
[1778492970149,33.61,80977.99,0.9,-0.26523,0.00013,23.75148]
[1778492970183,33.61,80977.99,0.9,-0.26523,0.00013,23.75148]
[1778492970419,33.61,80977.99,0.9,-0.26523,0.00013,23.75148]
[1778492970443,33.61,80977.99,0.9,-0.26523,0.00013,23.75148]
[1778492972806,33.61,80977.13,0.9,-0.26532,0.00013,23.7524]
[1778492972897,33.61,80965.37,0.9,-0.26691,0.00013,23.82128]
[1778492973450,33.61,80965.37,0.9,-0.26691,0.00013,23.82128]
[1778492973532,33.61,80965.37,0.9,-0.26691,0.00013,23.82128]
[1778492973973,33.61,80960.27,0.9,-0.26761,0.00014,23.85102]
[1778492974842,33.61,80960.27,0.9,-0.26761,0.00014,23.85102]
[1778492975122,33.62,80950.74,0.9,-0.2689,0.00014,23.90618]
[1778492975543,33.62,80950.74,0.9,-0.2689,0.00014,23.90618]
[1778492975647,33.62,80950.74,0.9,-0.2689,0.00014,23.90618]
[1778492975747,33.62,80954.82,0.9,-0.26835,0.00014,23.88268]
[1778492976175,33.62,80954.82,0.9,-0.26835,0.00014,23.88268]
[1778492976181,33.62,80954.82,0.9,-0.26835,0.00014,23.88268]
[1778492976497,33.62,80954.82,0.9,-0.26835,0.00014,23.88284]
[1778492977411,33.62,80954.82,0.9,-0.26835,0.00014,23.88284]
[1778492977416,33.62,80954.82,0.9,-0.26835,0.00014,23.88284]
[1778492977418,33.62,80954.82,0.9,-0.26835,0.00014,23.88284]
[1778492977424,33.62,80954.82,0.9,-0.26835,0.00014,23.88284]
[1778492977501,33.62,80954.82,0.9,-0.26835,0.00014,23.88284]
[1778492977538,33.62,80954.82,0.9,-0.26835,0.00014,23.88284]
[1778492977825,33.62,80959.78,0.9,-0.26769,0.00014,23.85441]
[1778492978383,33.62,80959.78,0.9,-0.26769,0.00014,23.85441]
[1778492978499,33.62,80959.78,0.9,-0.26769,0.00014,23.85441]
[1778492978531,33.62,80959.78,0.9,-0.26769,0.00014,23.85441]
[1778492978940,33.62,80959.78,0.9,-0.26769,0.00014,23.85441]
[1778492979039,33.62,80967.51,0.9,-0.26664,0.00013,23.80966]
[1778492983616,33.61,80975.87,0.9,-0.26551,0.00013,23.76062]
[1778492983654,33.61,80975.87,0.9,-0.26551,0.00013,23.76062]
[1778492984976,33.61,80978.53,0.9,-0.26514,0.00013,23.74499]
[1778492984989,33.61,80977.96,0.9,-0.26521,0.00013,23.74804]
[1778492985250,33.61,80977.96,0.9,-0.26521,0.00013,23.74804]
[1778492985284,33.61,80977.96,0.9,-0.26521,0.00013,23.74804]
[1778492985560,33.61,80977.96,0.9,-0.26521,0.00013,23.74804]
[1778492988972,33.61,80978.44,0.9,-0.26515,0.00013,23.74502]
[1778492989023,33.61,80978.44,0.9,-0.26515,0.00013,23.74502]
[1778492989073,33.61,80977.47,0.9,-0.26527,0.00013,23.75025]
[1778492994623,33.61,80978.21,0.9,-0.26514,0.00013,23.74491]
[1778492999658,33.6,80973.06,0.9,-0.26583,0.00013,23.77439]
[1778493004910,33.6,80974.91,0.9,-0.26557,0.00013,23.76309]
[1778493009709,33.6,80977.47,0.9,-0.2652,0.00013,23.74742]
[1778493009806,33.6,80977.84,0.9,-0.26515,0.00013,23.74504]
[1778493013626,33.6,80977.84,0.9,-0.26514,0.00013,23.74481]
[1778493013780,33.6,80977.84,0.9,-0.26514,0.00013,23.74481]
[1778493014038,33.6,80977.84,0.9,-0.26514,0.00013,23.74481]
[1778493014051,33.6,80977.84,0.9,-0.26514,0.00013,23.74481]
[1778493019799,33.59,80983.38,0.9,-0.26436,0.00013,23.71064]
[1778493022259,33.59,80981.53,0.9,-0.2646,0.00013,23.72091]
[1778493022292,33.59,80981.53,0.9,-0.2646,0.00013,23.72091]
[1778493024012,33.59,80980.03,0.9,-0.26479,0.00013,23.72948]
[1778493030173,33.59,80982.28,0.9,-0.26448,0.00013,23.71585]
[1778493030876,33.59,80982.91,0.9,-0.26439,0.00013,23.71208]
[1778493031439,33.59,80982.91,0.9,-0.26439,0.00013,23.71208]
[1778493032219,33.59,80982.79,0.9,-0.26439,0.00013,23.70886]
[1778493032890,33.59,80983.33,0.9,-0.26431,0.00013,23.70566]
[1778493036320,33.59,80982.77,0.9,-0.26439,0.00013,23.70884]
[1778493036918,33.59,80982.77,0.9,-0.26438,0.00013,23.70875]
[1778493044974,33.58,80979.17,0.9,-0.26487,0.00013,23.72967]
[1778493048567,33.59,80979.36,0.9,-0.26484,0.00013,23.72878]
[1778493048581,33.59,80979.36,0.9,-0.26484,0.00013,23.72878]
[1778493049003,33.59,80977.65,0.9,-0.26508,0.00013,23.73898]
[1778493049372,33.59,80977.65,0.9,-0.26508,0.00013,23.73898]
[1778493050015,33.59,80968.09,0.9,-0.26637,0.00013,23.79488]
[1778493050851,33.59,80968.09,0.9,-0.26637,0.00013,23.79488]
[1778493056052,33.59,80967.18,0.9,-0.26653,0.00013,23.80164]
[1778493061087,33.6,80965.92,0.9,-0.26673,0.00013,23.81012]
[1778493063268,33.6,80965.69,0.9,-0.26677,0.00014,23.8119]
[1778493063283,33.6,80965.69,0.9,-0.26677,0.00014,23.8119]
[1778493066298,33.6,80965.42,0.9,-0.26682,0.00014,23.81416]
[1778493066328,33.6,80965.42,0.9,-0.26682,0.00014,23.81416]
[1778493069324,33.6,80960.66,0.9,-0.26747,0.00014,23.84231]
[1778493069352,33.6,80960.66,0.9,-0.26747,0.00014,23.84231]
[1778493069978,33.6,80960.66,0.9,-0.26747,0.00014,23.84231]
[1778493070012,33.6,80960.66,0.9,-0.26747,0.00014,23.84231]
[1778493075291,33.61,80960.59,0.9,-0.26751,0.00014,23.84385]
[1778493075472,33.61,80960.59,0.9,-0.26751,0.00014,23.84385]
[1778493082235,33.61,80956.67,0.9,-0.26807,0.00014,23.86765]
[1778493087271,33.62,80956.59,0.9,-0.26809,0.00014,23.86889]
[1778493087614,33.62,80956.59,0.9,-0.26809,0.00014,23.86889]
[1778493087621,33.62,80956.59,0.9,-0.26809,0.00014,23.86889]
[1778493091708,33.62,80955.42,0.9,-0.26827,0.00014,23.87622]
[1778493091808,33.62,80955.33,0.9,-0.26825,0.00014,23.87287]
[1778493093174,33.62,80955.33,0.9,-0.26825,0.00014,23.87287]
[1778493093770,33.62,80955.16,0.9,-0.26828,0.00014,23.87414]
[1778493093869,33.62,80955.15,0.9,-0.26828,0.00014,23.8742]
[1778493100082,33.62,80955.08,0.9,-0.2683,0.00014,23.87504]
[1778493101998,33.62,80954.17,0.9,-0.26844,0.00014,23.88102]
[1778493102088,33.62,80953.92,0.9,-0.26848,0.00014,23.8826]
[1778493103077,33.62,80953.92,0.9,-0.26848,0.00014,23.8826]
[1778493104054,33.63,80953.48,0.9,-0.26854,0.00014,23.88528]
[1778493104155,33.63,80953.24,0.9,-0.26858,0.00014,23.8868]
[1778493109424,33.63,80953.4,0.9,-0.26857,0.00014,23.8865]
[1778493116158,33.63,80953.6,0.9,-0.26856,0.00014,23.8859]
[1778493116734,33.63,80953.72,0.9,-0.26855,0.00014,23.88564]
[1778493116764,33.63,80953.72,0.9,-0.26855,0.00014,23.88564]
[1778493117734,33.63,80955.15,0.9,-0.26836,0.00014,23.8774]
[1778493117773,33.63,80955.15,0.9,-0.26836,0.00014,23.8774]
[1778493123523,33.64,80956.91,0.9,-0.26814,0.00014,23.86835]
[1778493128703,33.64,80957.82,0.9,-0.26803,0.00014,23.86373]
[1778493128804,33.64,80958.54,0.9,-0.26794,0.00014,23.85973]
[1778493130796,33.64,80958.54,0.9,-0.26794,0.00014,23.85988]
[1778493130870,33.64,80958.54,0.9,-0.26794,0.00014,23.85988]
[1778493130874,33.64,80958.54,0.9,-0.26794,0.00014,23.85988]
[1778493131230,33.64,80959.07,0.9,-0.26788,0.00014,23.85713]
[1778493136614,33.64,80967.58,0.9,-0.26675,0.00013,23.80885]
[1778493139409,33.65,80968.35,0.9,-0.26665,0.00013,23.80462]
[1778493139581,33.65,80968.35,0.9,-0.26665,0.00013,23.80462]
[1778493139586,33.65,80968.35,0.9,-0.26665,0.00013,23.80462]
[1778493139609,33.65,80968.35,0.9,-0.26665,0.00013,23.80462]
[1778493144492,33.65,80968.84,0.9,-0.2666,0.00013,23.8024]
[1778493145054,33.65,80968.84,0.9,-0.2666,0.00013,23.8024]
[1778493145156,33.65,80964.68,0.9,-0.26717,0.00013,23.82684]
[1778493147755,33.65,80964.74,0.9,-0.26716,0.00013,23.82668]
[1778493147759,33.65,80964.74,0.9,-0.26716,0.00013,23.82668]
[1778493147855,33.65,80963.41,0.9,-0.26735,0.00013,23.83456]
[1778493154934,33.65,80961.46,0.9,-0.2676,0.00014,23.84272]
[1778493160784,33.66,80957.26,0.9,-0.26821,0.00014,23.86862]
[1778493165820,33.66,80957.64,0.9,-0.26818,0.00014,23.86732]
[1778493171209,33.67,80957.51,0.9,-0.26821,0.00014,23.8686]
[1778493176897,33.67,80958.49,0.9,-0.26811,0.00014,23.86442]
[1778493179881,33.67,80958.65,0.9,-0.26809,0.00014,23.86387]
[1778493179982,33.67,80952.6,0.9,-0.26892,0.00014,23.89892]
[1778493185962,33.68,80952.56,0.9,-0.26894,0.00014,23.90001]
[1778493190997,33.68,80953.35,0.9,-0.26885,0.00014,23.89618]
[1778493196033,33.68,80953.64,0.9,-0.26882,0.00014,23.89503]
[1778493202074,33.68,80953.02,0.9,-0.26892,0.00014,23.89913]
[1778493205199,33.68,80953.52,0.9,-0.26886,0.00014,23.89642]
[1778493205247,33.68,80953.52,0.9,-0.26886,0.00014,23.89642]
[1778493205299,33.68,80953.52,0.9,-0.26886,0.00014,23.8965]
[1778493212044,33.69,80953.76,0.9,-0.26883,0.00014,23.89544]
[1778493217179,33.69,80953.47,0.9,-0.26886,0.00014,23.8938]
[1778493218108,33.69,80953.47,0.9,-0.26886,0.00014,23.8938]
[1778493218144,33.69,80953.47,0.9,-0.26886,0.00014,23.8938]
[1778493218209,33.69,80954.79,0.9,-0.26868,0.00014,23.8863]
[1778493222014,33.69,80955.88,0.9,-0.26854,0.00014,23.88031]
[1778493222213,33.69,80955.96,0.9,-0.26853,0.00014,23.87994]
[1778493225834,33.69,80960.69,0.9,-0.2679,0.00013,23.8531]
[1778493225975,33.69,80960.69,0.9,-0.2679,0.00013,23.8531]
[1778493225985,33.69,80960.69,0.9,-0.2679,0.00013,23.8531]
[1778493226348,33.69,80962.51,0.9,-0.26766,0.00013,23.84275]
[1778493228347,33.69,80962.51,0.9,-0.26766,0.00013,23.84289]
[1778493228998,33.69,80969.14,0.9,-0.26678,0.00013,23.80482]
[1778493229366,33.69,80970.61,0.9,-0.26658,0.00013,23.79652]
[1778493230497,33.69,80970.61,0.9,-0.26659,0.00013,23.79672]
[1778493232219,33.7,80970.86,0.9,-0.26656,0.00013,23.79547]
[1778493232411,33.7,80970.86,0.9,-0.26656,0.00013,23.79547]
[1778493232320,33.7,80969.07,0.9,-0.2668,0.00013,23.80602]
[1778493232474,33.7,80969.07,0.9,-0.2668,0.00013,23.80602]
[1778493232873,33.7,80969.07,0.9,-0.2668,0.00013,23.80602]
[1778493232915,33.7,80969.07,0.9,-0.2668,0.00013,23.80602]
[1778493235141,33.7,80966.2,0.9,-0.2672,0.00013,23.82296]
[1778493235147,33.7,80966.2,0.9,-0.2672,0.00013,23.82296]
[1778493235154,33.7,80966.2,0.9,-0.2672,0.00013,23.82296]
[1778493235160,33.7,80966.2,0.9,-0.2672,0.00013,23.82296]
[1778493235306,33.7,80964.95,0.9,-0.26737,0.00013,23.83035]
[1778493236585,33.7,80964.31,0.9,-0.26746,0.00013,23.83421]
[1778493237178,33.7,80964.31,0.9,-0.26746,0.00013,23.83421]
[1778493237322,33.7,80964.19,0.9,-0.26748,0.00013,23.83507]
[1778493242354,33.7,80961.16,0.9,-0.26791,0.00013,23.85329]
[1778493247390,33.71,80958.26,0.9,-0.26831,0.00014,23.87073]
[1778493252425,33.71,80959.13,0.9,-0.26821,0.00013,23.86643]
[1778493257460,33.71,80959.81,0.9,-0.26814,0.00013,23.86326]
[1778493262495,33.71,80952.41,0.9,-0.26915,0.00014,23.90646]
[1778493268537,33.72,80951.82,0.9,-0.26924,0.00014,23.91039]
[1778493270476,33.72,80951.81,0.9,-0.26925,0.00014,23.91062]
[1778493270519,33.72,80951.81,0.9,-0.26925,0.00014,23.91062]
[1778493273843,33.72,80948.48,0.9,-0.26969,0.00014,23.92625]
[1778493273884,33.72,80948.48,0.9,-0.26969,0.00014,23.92625]
[1778493274047,33.72,80948.48,0.9,-0.26969,0.00014,23.92625]
[1778493274267,33.72,80949.69,0.9,-0.26953,0.00014,23.91948]
[1778493277328,33.72,80954.03,0.9,-0.26894,0.00014,23.89479]
[1778493278128,33.72,80952.07,0.9,-0.26922,0.00014,23.90634]
[1778493278229,33.72,80952.07,0.9,-0.26922,0.00014,23.90649]
[1778493283642,33.72,80952.6,0.9,-0.26916,0.00014,23.90421]
[1778493289320,33.73,80954.32,0.9,-0.26894,0.00014,23.8946]
[1778493290377,33.73,80954.7,0.9,-0.26889,0.00014,23.89255]
[1778493290422,33.73,80955.03,0.9,-0.26885,0.00014,23.89073]
[1778493291305,33.73,80955.03,0.9,-0.26885,0.00014,23.89073]
[1778493292434,33.73,80954.54,0.9,-0.26891,0.00014,23.8936]
[1778493293177,33.73,80954.57,0.9,-0.26891,0.00014,23.89355]
[1778493294477,33.73,80954.57,0.9,-0.26891,0.00014,23.89355]
[1778493295319,33.73,80954.57,0.9,-0.26891,0.00014,23.89355]
[1778493295420,33.73,80955.07,0.9,-0.26885,0.00014,23.89081]
[1778493296529,33.73,80955.07,0.9,-0.26885,0.00014,23.89081]
[1778493296736,33.73,80955.6,0.9,-0.26878,0.00014,23.88784]
[1778493302407,33.73,80957.84,0.9,-0.26849,0.00013,23.87547]
[1778493307417,33.73,80957.56,0.9,-0.26853,0.00014,23.87731]
[1778493312746,33.73,80962.49,0.9,-0.26787,0.00013,23.84921]
[1778493314043,33.73,80962.49,0.9,-0.26787,0.00013,23.84921]
[1778493314993,33.73,80964.6,0.9,-0.26758,0.00013,23.83669]
[1778493315094,33.73,80963.86,0.9,-0.26768,0.00013,23.84095]
[1778493319067,33.73,80963.71,0.9,-0.26768,0.00013,23.84123]
[1778493319098,33.73,80965.06,0.9,-0.2675,0.00013,23.83326]
[1778493324930,33.72,80969.25,0.9,-0.26691,0.00013,23.80799]
[1778493329987,33.72,80967.6,0.9,-0.26711,0.00013,23.81677]
[1778493330504,33.72,80967.6,0.9,-0.26711,0.00013,23.81677]
[1778493336010,33.71,80962.45,0.9,-0.26775,0.00013,23.84108]
[1778493340648,33.71,80964.64,0.9,-0.26743,0.00013,23.82725]
[1778493340796,33.71,80964.64,0.9,-0.26743,0.00013,23.82725]
[1778493340859,33.71,80964.64,0.9,-0.26743,0.00013,23.82725]
[1778493340930,33.71,80964.64,0.9,-0.26743,0.00013,23.82725]
[1778493341389,33.71,80954.17,0.9,-0.26884,0.00014,23.88753]
[1778493343507,33.71,80946.66,0.9,-0.26986,0.00014,23.93063]
[1778493343594,33.71,80946.66,0.9,-0.26986,0.00014,23.93063]
[1778493343993,33.71,80946.66,0.9,-0.26986,0.00014,23.93063]
[1778493344016,33.71,80946.66,0.9,-0.26986,0.00014,23.93063]
[1778493345037,33.71,80946.55,0.9,-0.26988,0.00014,23.93132]
[1778493345063,33.71,80946.55,0.9,-0.26988,0.00014,23.93132]
[1778493345516,33.71,80942.31,0.9,-0.27046,0.00014,23.95563]
[1778493346314,33.71,80942.31,0.9,-0.27046,0.00014,23.95563]
[1778493346361,33.71,80942.31,0.9,-0.27046,0.00014,23.95563]
[1778493346365,33.71,80944.58,0.9,-0.27015,0.00014,23.94272]
[1778493352122,33.71,80941.73,0.9,-0.27054,0.00014,23.9593]
[1778493355953,33.71,80939.61,0.9,-0.27083,0.00014,23.97157]
[1778493356155,33.71,80939.25,0.9,-0.27089,0.00014,23.97375]
[1778493362499,33.71,80939.0,0.9,-0.27092,0.00014,23.97537]
[1778493363821,33.72,80936.43,0.9,-0.27128,0.00014,23.99026]
[1778493364206,33.72,80936.02,0.9,-0.27134,0.00014,23.99265]
[1778493364787,33.72,80936.02,0.9,-0.27134,0.00014,23.99265]
[1778493364858,33.72,80936.02,0.9,-0.27134,0.00014,23.99265]
[1778493365264,33.72,80936.02,0.9,-0.27134,0.00014,23.99265]
[1778493365284,33.72,80947.63,0.9,-0.26976,0.00014,23.92655]
[1778493366435,33.72,80947.63,0.9,-0.26976,0.00014,23.92655]
[1778493366946,33.72,80948.16,0.9,-0.2697,0.00014,23.92366]
[1778493368406,33.72,80948.16,0.9,-0.2697,0.00014,23.92381]
[1778493368410,33.72,80948.16,0.9,-0.2697,0.00014,23.92381]
[1778493368443,33.72,80948.16,0.9,-0.2697,0.00014,23.92381]
[1778493368476,33.72,80949.8,0.9,-0.26948,0.00014,23.91457]
[1778493369395,33.72,80949.8,0.9,-0.26948,0.00014,23.91457]
[1778493369496,33.72,80953.61,0.9,-0.26897,0.00014,23.89291]
[1778493375015,33.72,80956.11,0.9,-0.26864,0.00014,23.87909]
[1778493380318,33.72,80956.87,0.9,-0.26855,0.00014,23.87534]
[1778493386361,33.73,80957.93,0.9,-0.26842,0.00014,23.86988]
[1778493389977,33.73,80959.5,0.9,-0.26822,0.00013,23.86121]
[1778493390748,33.73,80966.92,0.9,-0.26722,0.00013,23.81867]
[1778493391498,33.73,80967.17,0.9,-0.26717,0.00013,23.81352]
[1778493396537,33.73,80970.08,0.9,-0.26679,0.00013,23.79742]
[1778493401554,33.73,80970.8,0.9,-0.26672,0.00013,23.79415]
[1778493406576,33.74,80971.75,0.9,-0.26661,0.00013,23.78959]
[1778493411593,33.74,80972.32,0.9,-0.26655,0.00013,23.78721]
[1778493415404,33.74,80974.85,0.9,-0.26623,0.00013,23.77336]
[1778493415408,33.74,80974.85,0.9,-0.26623,0.00013,23.77336]
[1778493415570,33.74,80974.66,0.9,-0.26626,0.00013,23.77465]
[1778493416579,33.74,80974.66,0.9,-0.26626,0.00013,23.77465]
[1778493417450,33.75,80974.66,0.9,-0.26626,0.00013,23.77484]
[1778493417577,33.75,80974.66,0.9,-0.26627,0.00013,23.77503]
[1778493421586,33.75,80974.97,0.9,-0.26624,0.00013,23.77381]
[1778493421605,33.75,80975.88,0.9,-0.26612,0.00013,23.76875]
[1778493421712,33.75,80975.88,0.9,-0.26612,0.00013,23.76875]
[1778493423612,33.75,80988.51,0.9,-0.26442,0.00013,23.69532]
[1778493424330,33.75,80988.51,0.9,-0.26442,0.00013,23.69532]
[1778493424368,33.75,80988.51,0.9,-0.26442,0.00013,23.69532]
[1778493424431,33.75,80988.88,0.9,-0.26437,0.00013,23.69301]
[1778493427298,33.75,80988.75,0.9,-0.26438,0.00013,23.69361]
[1778493427317,33.75,80988.51,0.9,-0.26441,0.00013,23.6947]
[1778493432442,33.74,80986.49,0.9,-0.26466,0.00013,23.70552]
[1778493435140,33.74,80986.13,0.9,-0.2647,0.00013,23.70716]
[1778493438608,33.74,80988.13,0.9,-0.26442,0.00013,23.69491]
[1778493439281,33.74,80992.91,0.9,-0.26377,0.00013,23.66673]
[1778493440718,33.74,81000.2,0.9,-0.26279,0.00013,23.62406]
[1778493441295,33.74,81000.2,0.9,-0.26279,0.00013,23.62406]
[1778493446994,33.73,80997.29,0.9,-0.26316,0.00013,23.63994]
[1778493453339,33.73,80998.71,0.9,-0.26291,0.00013,23.62624]
[1778493461891,33.72,81004.38,0.9,-0.26212,0.00013,23.59136]
[1778493465549,33.72,80996.94,0.9,-0.2631,0.00013,23.63438]
[1778493465650,33.72,80994.47,0.9,-0.26343,0.00013,23.64866]
[1778493466431,33.72,80994.47,0.9,-0.26343,0.00013,23.64866]
[1778493468624,33.72,80987.15,0.9,-0.2644,0.00013,23.69098]
[1778493468656,33.72,80986.43,0.9,-0.26449,0.00013,23.69499]
[1778493468669,33.72,80986.43,0.9,-0.26449,0.00013,23.69499]
[1778493468886,33.72,80986.43,0.9,-0.26449,0.00013,23.69499]
[1778493468923,33.72,80986.43,0.9,-0.26449,0.00013,23.69499]
[1778493468963,33.72,80986.43,0.9,-0.26449,0.00013,23.69499]
[1778493468983,33.72,80985.63,0.9,-0.2646,0.00013,23.69965]
[1778493474147,33.71,80982.07,0.9,-0.26505,0.00013,23.71939]
[1778493478247,33.71,80981.07,0.9,-0.26518,0.00013,23.72462]
[1778493484043,33.71,80977.25,0.9,-0.2657,0.00013,23.74731]
[1778493489078,33.72,80982.18,0.9,-0.26506,0.00013,23.7198]
[1778493492867,33.72,80982.05,0.9,-0.2651,0.00013,23.72124]
[1778493492900,33.72,80982.05,0.9,-0.2651,0.00013,23.72124]
[1778493493453,33.72,80982.05,0.9,-0.2651,0.00013,23.72124]
[1778493493481,33.72,80982.05,0.9,-0.2651,0.00013,23.72124]
[1778493498843,33.72,80983.8,0.9,-0.26489,0.00013,23.71239]
[1778493501725,33.73,80985.42,0.9,-0.26469,0.00013,23.70363]
[1778493502169,33.73,80985.84,0.9,-0.26464,0.00013,23.70141]
[1778493507291,33.73,80986.36,0.9,-0.26458,0.00013,23.69928]
[1778493513391,33.74,80984.91,0.9,-0.26478,0.00013,23.70507]
[1778493518315,33.74,80983.33,0.9,-0.26501,0.00013,23.71484]
[1778493518356,33.74,80983.33,0.9,-0.26501,0.00013,23.71484]
[1778493520181,33.74,80983.31,0.9,-0.26501,0.00013,23.71493]
[1778493520203,33.74,80983.37,0.9,-0.265,0.00013,23.71456]
[1778493525499,33.74,80983.74,0.9,-0.26495,0.00013,23.71234]
[1778493532563,33.74,80985.91,0.9,-0.26469,0.00013,23.70101]
[1778493537613,33.75,80986.7,0.9,-0.2646,0.00013,23.69747]
[1778493543457,33.74,80987.77,0.9,-0.26445,0.00013,23.69094]
[1778493548494,33.74,80988.69,0.9,-0.26433,0.00013,23.68538]
[1778493554537,33.75,80982.34,0.9,-0.26519,0.00013,23.72267]
[1778493559574,33.75,80982.05,0.9,-0.26525,0.00013,23.7256]
[1778493563794,33.75,80981.57,0.9,-0.26534,0.00013,23.72918]
[1778493563823,33.75,80981.57,0.9,-0.26534,0.00013,23.72918]
[1778493565246,33.75,80981.3,0.9,-0.26537,0.00013,23.7309]
[1778493565616,33.75,80981.59,0.9,-0.26534,0.00013,23.72937]
[1778493570650,33.76,80981.11,0.9,-0.26542,0.00013,23.73291]
[1778493575686,33.76,80980.85,0.9,-0.26545,0.00013,23.73128]
[1778493580721,33.76,80980.6,0.9,-0.2655,0.00013,23.73347]
[1778493586765,33.77,80979.77,0.9,-0.26563,0.00013,23.73932]
[1778493593419,33.77,80980.13,0.9,-0.26559,0.00013,23.73771]
[1778493598493,33.77,80980.08,0.9,-0.26563,0.00013,23.73913]
[1778493600401,33.78,80979.95,0.9,-0.26566,0.00013,23.74044]
[1778493600479,33.78,80979.95,0.9,-0.26566,0.00013,23.74044]
[1778493600743,33.78,80979.62,0.9,-0.26571,0.00013,23.74263]
[1778493601003,33.78,80979.62,0.9,-0.26571,0.00013,23.74263]
[1778493601065,33.78,80979.62,0.9,-0.26571,0.00013,23.74263]
[1778493601148,33.78,80979.62,0.9,-0.26571,0.00013,23.74263]
[1778493601277,33.78,80979.62,0.9,-0.26571,0.00013,23.74263]
[1778493601680,33.78,80974.25,0.9,-0.26643,0.00013,23.77365]
[1778493601911,33.78,80974.25,0.9,-0.26643,0.00013,23.77365]
[1778493602547,33.78,80985.85,0.9,-0.26487,0.00013,23.70656]
[1778493603271,33.78,80985.85,0.9,-0.26487,0.00013,23.70656]
[1778493603282,33.78,80985.85,0.9,-0.26487,0.00013,23.70656]
[1778493603305,33.78,80985.85,0.9,-0.26487,0.00013,23.70656]
[1778493603989,33.78,80989.9,0.9,-0.26433,0.00013,23.68305]
[1778493604021,33.78,80989.9,0.9,-0.26433,0.00013,23.68305]
[1778493604248,33.78,80989.9,0.9,-0.26433,0.00013,23.68305]
[1778493604712,33.78,80988.56,0.9,-0.26451,0.00013,23.6907]
[1778493609735,33.77,80983.99,0.9,-0.26511,0.00013,23.71692]
[1778493613047,33.77,80983.28,0.9,-0.2652,0.00013,23.72083]
[1778493613071,33.77,80983.28,0.9,-0.2652,0.00013,23.72083]
[1778493614308,33.77,80984.82,0.9,-0.26499,0.00013,23.7118]
[1778493614332,33.77,80984.82,0.9,-0.26499,0.00013,23.7118]
[1778493615007,33.77,80988.31,0.9,-0.26452,0.00013,23.69139]
[1778493615039,33.77,80988.31,0.9,-0.26452,0.00013,23.69139]
[1778493616888,33.77,80989.18,0.9,-0.26441,0.00013,23.68628]
[1778493616906,33.77,80989.18,0.9,-0.26441,0.00013,23.68628]
[1778493618791,33.77,80982.07,0.9,-0.26536,0.00013,23.72742]
[1778493618821,33.77,80982.07,0.9,-0.26535,0.00013,23.72732]
[1778493624221,33.77,80981.7,0.9,-0.26539,0.00013,23.72894]
[1778493630064,33.77,80982.91,0.9,-0.26521,0.00013,23.72122]
[1778493631305,33.77,80982.91,0.9,-0.26521,0.00013,23.72122]
[1778493631334,33.77,80982.91,0.9,-0.26521,0.00013,23.72122]
[1778493638123,33.76,80977.55,0.9,-0.26589,0.00013,23.74734]
[1778493643158,33.76,80979.27,0.9,-0.26564,0.00013,23.73674]
[1778493650210,33.76,80977.28,0.9,-0.2659,0.00013,23.74772]
[1778493655249,33.76,80979.3,0.9,-0.26561,0.00013,23.7355]
[1778493660445,33.76,80980.03,0.9,-0.26551,0.00013,23.73087]
[1778493662381,33.75,80980.68,0.9,-0.26541,0.00013,23.72674]
[1778493662403,33.75,80980.68,0.9,-0.26541,0.00013,23.72674]
[1778493663009,33.75,80976.31,0.9,-0.266,0.00013,23.75192]
[1778493663036,33.75,80976.31,0.9,-0.266,0.00013,23.75192]
[1778493669344,33.75,80977.65,0.9,-0.2658,0.00013,23.7434]
[1778493672110,33.75,80979.86,0.9,-0.2655,0.00013,23.73057]
[1778493672137,33.75,80979.86,0.9,-0.2655,0.00013,23.73057]
[1778493672846,33.75,80993.23,0.9,-0.26371,0.00013,23.65269]
[1778493678036,33.75,80996.29,0.9,-0.26329,0.00013,23.63444]
[1778493678639,33.75,80996.29,0.9,-0.26329,0.00013,23.63444]
[1778493679151,33.75,80995.56,0.9,-0.26338,0.00013,23.6385]
[1778493680099,33.75,80995.04,0.9,-0.26345,0.00013,23.64154]
[1778493680420,33.75,80997.21,0.9,-0.26316,0.00013,23.62878]
[1778493685455,33.75,80994.16,0.9,-0.26356,0.00013,23.64608]
[1778493691498,33.74,80992.22,0.9,-0.26377,0.00013,23.65251]
[1778493696532,33.74,80984.87,0.9,-0.26474,0.00013,23.69474]
[1778493701566,33.74,80984.32,0.9,-0.26481,0.00013,23.69748]
[1778493704627,33.74,80983.47,0.9,-0.26492,0.00013,23.70223]
[1778493704628,33.74,80979.21,0.9,-0.26549,0.00013,23.72686]
[1778493705170,33.74,80979.21,0.9,-0.26549,0.00013,23.72686]
[1778493705884,33.74,80979.21,0.9,-0.26549,0.00013,23.72686]
[1778493706365,33.74,80979.21,0.9,-0.26549,0.00013,23.7269]
[1778493706387,33.74,80979.21,0.9,-0.26549,0.00013,23.7269]
[1778493707564,33.74,80974.49,0.9,-0.26612,0.00013,23.75425]
[1778493707576,33.74,80974.49,0.9,-0.26612,0.00013,23.75425]
[1778493713651,33.74,80977.49,0.9,-0.26572,0.00013,23.73705]
[1778493718686,33.74,80976.7,0.9,-0.26583,0.00013,23.74177]
[1778493723722,33.74,80979.52,0.9,-0.26547,0.00013,23.72639]
[1778493724908,33.74,80979.52,0.9,-0.26547,0.00013,23.72639]
[1778493724929,33.74,80979.23,0.9,-0.26552,0.00013,23.7283]
[1778493725746,33.74,80979.23,0.9,-0.26552,0.00013,23.7283]
[1778493725776,33.74,80979.23,0.9,-0.26552,0.00013,23.7283]
[1778493727168,33.74,80980.14,0.9,-0.26541,0.00013,23.7235]
[1778493727750,33.75,80980.27,0.9,-0.26539,0.00013,23.72298]
[1778493728030,33.75,80980.27,0.9,-0.26539,0.00013,23.72298]
[1778493729224,33.75,80980.3,0.9,-0.26539,0.00013,23.72304]
[1778493729764,33.75,80980.41,0.9,-0.26539,0.00013,23.72264]
[1778493730525,33.75,80980.41,0.9,-0.26539,0.00013,23.72264]
[1778493730574,33.75,80980.41,0.9,-0.26539,0.00013,23.72264]
[1778493730667,33.75,80980.41,0.9,-0.26539,0.00013,23.72264]
[1778493730771,33.75,80980.24,0.9,-0.26541,0.00013,23.72386]
[1778493731293,33.75,80980.24,0.9,-0.26541,0.00013,23.72386]
[1778493731304,33.75,80980.24,0.9,-0.26541,0.00013,23.72386]
[1778493731883,33.75,80989.09,0.9,-0.26422,0.00013,23.67228]
[1778493732327,33.75,80989.09,0.9,-0.26422,0.00013,23.67228]
[1778493733347,33.75,80991.45,0.9,-0.2639,0.00013,23.65838]
[1778493733792,33.75,80991.45,0.9,-0.2639,0.00013,23.65823]
[1778493738826,33.74,80991.67,0.9,-0.26383,0.00013,23.65492]
[1778493741394,33.74,80991.78,0.9,-0.26381,0.00013,23.65401]
[1778493742599,33.74,80989.97,0.9,-0.26404,0.00013,23.6644]
[1778493750911,33.73,80993.21,0.9,-0.26358,0.00013,23.64424]
[1778493755946,33.73,80995.04,0.9,-0.2633,0.00013,23.62892]
[1778493757905,33.73,80995.12,0.9,-0.26329,0.00013,23.62846]
[1778493758001,33.73,80994.43,0.9,-0.26337,0.00013,23.63219]
[1778493764149,33.73,80996.39,0.9,-0.2631,0.00013,23.62004]
[1778493766107,33.72,80996.76,0.9,-0.26304,0.00013,23.61747]
[1778493766801,33.72,80996.88,0.9,-0.26302,0.00013,23.61662]
[1778493772708,33.72,80992.34,0.9,-0.26361,0.00013,23.64256]
[1778493774600,33.72,80990.29,0.9,-0.26388,0.00013,23.65421]
[1778493774701,33.72,80990.29,0.9,-0.26388,0.00013,23.65421]
[1778493774766,33.72,80990.29,0.9,-0.26388,0.00013,23.65421]
[1778493774770,33.72,80988.55,0.9,-0.26411,0.00013,23.66405]
[1778493777338,33.72,80979.28,0.9,-0.26534,0.00013,23.71755]
[1778493782627,33.71,80987.12,0.9,-0.26427,0.00013,23.67117]
[1778493786482,33.71,80988.79,0.9,-0.26403,0.00013,23.66063]
[1778493786525,33.71,80988.79,0.9,-0.26403,0.00013,23.66063]
[1778493786563,33.71,80988.79,0.9,-0.26403,0.00013,23.66063]
[1778493786740,33.71,80988.79,0.9,-0.26403,0.00013,23.66063]
[1778493786969,33.71,80988.79,0.9,-0.26403,0.00013,23.66063]
[1778493786949,33.71,80988.34,0.9,-0.26409,0.00013,23.66309]
[1778493787610,33.71,81003.18,0.9,-0.2621,0.00013,23.57636]
[1778493788017,33.71,81003.18,0.9,-0.2621,0.00013,23.57636]
[1778493788034,33.71,81003.18,0.9,-0.2621,0.00013,23.57636]
[1778493788740,33.71,81003.18,0.9,-0.2621,0.00013,23.57636]
[1778493788838,33.71,81006.11,0.9,-0.26171,0.00013,23.55887]
[1778493789237,33.71,81006.11,0.9,-0.26171,0.00013,23.55887]
[1778493789264,33.71,81006.11,0.9,-0.26171,0.00013,23.55887]
[1778493789846,33.71,81005.45,0.9,-0.26179,0.00013,23.56259]
[1778493792385,33.71,81000.57,0.9,-0.26244,0.00013,23.59103]
[1778493792922,33.71,81000.57,0.9,-0.26244,0.00013,23.59103]
[1778493792936,33.71,80995.14,0.9,-0.26316,0.00013,23.6225]
[1778493793641,33.71,80995.14,0.9,-0.26316,0.00013,23.6225]
[1778493793736,33.71,80993.93,0.9,-0.26332,0.00013,23.62945]
[1778493794159,33.71,80993.93,0.9,-0.26332,0.00013,23.62945]
[1778493794278,33.71,80993.93,0.9,-0.26332,0.00013,23.62945]
[1778493794957,33.71,80987.54,0.9,-0.26418,0.00013,23.66701]
[1778493795466,33.71,80987.54,0.9,-0.26418,0.00013,23.66701]
[1778493795611,33.71,80987.54,0.9,-0.26418,0.00013,23.66701]
[1778493795617,33.71,80987.54,0.9,-0.26418,0.00013,23.66701]
[1778493797072,33.71,80980.03,0.9,-0.2652,0.00013,23.71119]
[1778493797108,33.71,80980.03,0.9,-0.2652,0.00013,23.71119]
[1778493798265,33.71,80980.03,0.9,-0.2652,0.00013,23.71119]
[1778493798301,33.71,80980.03,0.9,-0.2652,0.00013,23.71119]
[1778493804482,33.72,80979.68,0.9,-0.26528,0.00013,23.7147]
[1778493810328,33.72,80979.71,0.9,-0.26531,0.00013,23.71623]
[1778493812062,33.72,80978.81,0.9,-0.26541,0.00013,23.71781]
[1778493812065,33.72,80978.81,0.9,-0.26541,0.00013,23.71781]
[1778493817295,33.73,80972.12,0.9,-0.26634,0.00013,23.75772]
[1778493817377,33.73,80972.12,0.9,-0.26634,0.00013,23.75772]
[1778493817392,33.73,80972.12,0.9,-0.26634,0.00013,23.75772]
[1778493817439,33.73,80972.12,0.9,-0.26634,0.00013,23.75772]
[1778493817988,33.73,80972.12,0.9,-0.26634,0.00013,23.75772]
[1778493817638,33.73,80967.91,0.9,-0.26691,0.00013,23.78225]
[1778493818161,33.73,80967.91,0.9,-0.26691,0.00013,23.78225]
[1778493818303,33.73,80967.91,0.9,-0.26691,0.00013,23.78225]
[1778493818380,33.73,80967.91,0.9,-0.26691,0.00013,23.78225]
[1778493818457,33.73,80967.91,0.9,-0.26691,0.00013,23.78225]
[1778493818491,33.73,80967.91,0.9,-0.26691,0.00013,23.78225]
[1778493818629,33.73,80967.91,0.9,-0.26691,0.00013,23.78225]
[1778493818705,33.73,80967.91,0.9,-0.26691,0.00013,23.78225]
[1778493818803,33.73,80958.61,0.9,-0.26817,0.00014,23.83601]
[1778493819486,33.73,80970.53,0.9,-0.26657,0.00013,23.76759]
[1778493822376,33.73,80969.47,0.9,-0.26672,0.00013,23.77419]
[1778493822930,33.73,80969.47,0.9,-0.26672,0.00013,23.77419]
[1778493824121,33.73,80969.71,0.9,-0.26671,0.00013,23.7736]
[1778493828927,33.74,80970.82,0.9,-0.26657,0.00013,23.76796]
[1778493832133,33.74,80968.81,0.9,-0.26687,0.00013,23.78059]
[1778493832141,33.74,80968.81,0.9,-0.26687,0.00013,23.78059]
[1778493832482,33.74,80971.17,0.9,-0.26656,0.00013,23.76721]
[1778493836733,33.74,80970.09,0.9,-0.2667,0.00013,23.7736]
[1778493836745,33.74,80970.09,0.9,-0.2667,0.00013,23.7736]
[1778493836834,33.75,80969.8,0.9,-0.26676,0.00013,23.776]
[1778493842554,33.75,80965.26,0.9,-0.2674,0.00013,23.80334]
[1778493847588,33.75,80967.87,0.9,-0.26707,0.00013,23.78942]
[1778493852005,33.76,80966.34,0.9,-0.26729,0.00013,23.79891]
[1778493852038,33.76,80966.34,0.9,-0.26729,0.00013,23.79891]
[1778493852623,33.76,80967.28,0.9,-0.26717,0.00013,23.79393]
[1778493853996,33.76,80967.28,0.9,-0.26717,0.00013,23.79393]
[1778493854024,33.76,80967.28,0.9,-0.26717,0.00013,23.79393]
[1778493854971,33.76,80967.4,0.9,-0.26717,0.00013,23.79385]
[1778493856578,33.76,80967.4,0.9,-0.26717,0.00013,23.79385]
[1778493856630,33.76,80967.4,0.9,-0.26717,0.00013,23.79385]
[1778493856960,33.76,80970.31,0.9,-0.26679,0.00013,23.77753]
[1778493857986,33.76,80970.31,0.9,-0.26679,0.00013,23.77753]
[1778493858378,33.76,80970.31,0.9,-0.26679,0.00013,23.77753]
[1778493858665,33.76,80974.57,0.9,-0.26622,0.00013,23.75309]
[1778493864774,33.77,80976.03,0.9,-0.26605,0.00013,23.74558]
[1778493874778,33.78,80974.57,0.9,-0.26627,0.00013,23.75234]
[1778493879814,33.78,80971.79,0.9,-0.26666,0.00013,23.76932]
[1778493885018,33.78,80972.1,0.9,-0.26663,0.00013,23.76822]
[1778493885040,33.78,80972.1,0.9,-0.26663,0.00013,23.76822]
[1778493885855,33.78,80971.18,0.9,-0.26677,0.00013,23.77392]
[1778493889585,33.79,80972.59,0.9,-0.26659,0.00013,23.76652]
[1778493889598,33.79,80972.59,0.9,-0.26659,0.00013,23.76652]
[1778493889883,33.79,80972.73,0.9,-0.26658,0.00013,23.76595]
[1778493894905,33.79,80972.91,0.9,-0.26658,0.00013,23.76582]
[1778493896330,33.79,80973.2,0.9,-0.26654,0.00013,23.76432]
[1778493896933,33.79,80973.2,0.9,-0.26655,0.00013,23.76466]
[1778493900602,33.79,80973.79,0.9,-0.26648,0.00013,23.76178]
[1778493901052,33.79,80973.79,0.9,-0.26648,0.00013,23.76178]
[1778493901719,33.8,80974.61,0.9,-0.26637,0.00013,23.75722]
[1778493902295,33.8,80974.61,0.9,-0.26638,0.00013,23.7574]
[1778493902974,33.8,80975.09,0.9,-0.26632,0.00013,23.75482]
[1778493908016,33.8,80984.2,0.9,-0.26511,0.00013,23.70297]
[1778493909986,33.8,80984.34,0.9,-0.26509,0.00013,23.70211]
[1778493910688,33.8,80984.33,0.9,-0.26509,0.00013,23.70212]
[1778493910866,33.8,80984.33,0.9,-0.26509,0.00013,23.70212]
[1778493911038,33.8,80984.46,0.9,-0.26508,0.00013,23.70132]
[1778493911959,33.8,80984.46,0.9,-0.26508,0.00013,23.70132]
[1778493913678,33.8,80987.46,0.9,-0.26467,0.00013,23.68387]
[1778493915975,33.8,80984.53,0.9,-0.26506,0.00013,23.70078]
[1778493916011,33.8,80984.53,0.9,-0.26506,0.00013,23.70078]
[1778493916498,33.8,80982.71,0.9,-0.26531,0.00013,23.71127]
[1778493916518,33.8,80982.71,0.9,-0.26531,0.00013,23.71127]
[1778493918833,33.8,80982.36,0.9,-0.26535,0.00013,23.71319]
[1778493919089,33.8,80980.68,0.9,-0.26558,0.00013,23.72313]
[1778493924121,33.8,80979.97,0.9,-0.2657,0.00013,23.72831]
[1778493928335,33.81,80979.81,0.9,-0.26574,0.00013,23.72988]
[1778493928366,33.81,80979.81,0.9,-0.26574,0.00013,23.72988]
[1778493928752,33.81,80979.81,0.9,-0.26574,0.00013,23.72988]
[1778493928779,33.81,80979.81,0.9,-0.26574,0.00013,23.72988]
[1778493932327,33.81,80971.8,0.9,-0.26681,0.00013,23.77303]
[1778493932341,33.81,80971.8,0.9,-0.26681,0.00013,23.77303]
[1778493933073,33.81,80971.8,0.9,-0.26681,0.00013,23.77303]
[1778493933108,33.81,80971.8,0.9,-0.26681,0.00013,23.77303]
[1778493933090,33.81,80971.7,0.9,-0.26683,0.00013,23.77407]
[1778493933327,33.81,80970.81,0.9,-0.26695,0.00013,23.7792]
[1778493938362,33.81,80971.78,0.9,-0.26684,0.00013,23.77446]
[1778493938448,33.81,80983.55,0.9,-0.26526,0.00013,23.70669]
[1778493944614,33.82,80984.48,0.9,-0.26516,0.00013,23.7024]
[1778493950303,33.82,80984.35,0.9,-0.26521,0.00013,23.70462]
[1778493955338,33.83,80983.74,0.9,-0.26532,0.00013,23.70922]
[1778493960373,33.83,80979.51,0.9,-0.26591,0.00013,23.73464]
[1778493961576,33.83,80979.51,0.9,-0.26591,0.00013,23.73464]
[1778493961584,33.83,80979.51,0.9,-0.26591,0.00013,23.73464]
[1778493961592,33.83,80979.51,0.9,-0.26591,0.00013,23.73464]
[1778493961603,33.83,80979.51,0.9,-0.26591,0.00013,23.73464]
[1778493961693,33.83,80977.75,0.9,-0.26615,0.00013,23.74497]
[1778493967099,33.84,80972.84,0.9,-0.26684,0.00013,23.77465]
[1778493973869,33.84,80974.85,0.9,-0.26659,0.00013,23.76403]
[1778493977903,33.85,80974.49,0.9,-0.26667,0.00013,23.76753]
[1778493977928,33.85,80974.49,0.9,-0.26667,0.00013,23.76753]
[1778493978004,33.85,80974.35,0.9,-0.26669,0.00013,23.76858]
[1778493985560,33.85,80973.29,0.9,-0.26686,0.00013,23.77608]
[1778493990600,33.86,80973.01,0.9,-0.26692,0.00013,23.7786]
[1778493993082,33.86,80973.04,0.9,-0.2669,0.00013,23.77473]
[1778493993108,33.86,80973.04,0.9,-0.2669,0.00013,23.77473]
[1778493993177,33.86,80972.09,0.9,-0.26703,0.00013,23.78054]
[1778493998652,33.86,80971.34,0.9,-0.26716,0.00013,23.78587]
[1778494003688,33.87,80970.9,0.9,-0.26724,0.00013,23.78944]
[1778494009729,33.87,80971.78,0.9,-0.26715,0.00013,23.78563]
[1778494014708,33.88,80971.63,0.9,-0.26719,0.00013,23.7873]
[1778494014733,33.88,80971.63,0.9,-0.26719,0.00013,23.7873]
[1778494014809,33.88,80970.12,0.9,-0.2674,0.00013,23.79617]
[1778494015352,33.88,80970.12,0.9,-0.2674,0.00013,23.79617]
[1778494015380,33.88,80970.12,0.9,-0.2674,0.00013,23.79617]
[1778494015771,33.88,80970.12,0.9,-0.2674,0.00013,23.79637]
[1778494017153,33.88,80970.12,0.9,-0.2674,0.00013,23.79637]
[1778494017170,33.88,80970.12,0.9,-0.2674,0.00013,23.79637]
[1778494017786,33.88,80970.67,0.9,-0.26733,0.00013,23.79359]
[1778494022002,33.88,80973.14,0.9,-0.26701,0.00013,23.77988]
[1778494022025,33.88,80973.14,0.9,-0.26701,0.00013,23.77988]
[1778494022104,33.88,80973.86,0.9,-0.26692,0.00013,23.77607]
[1778494025549,33.88,80973.83,0.9,-0.26694,0.00013,23.77666]
[1778494025565,33.88,80973.83,0.9,-0.26694,0.00013,23.77666]
[1778494025841,33.88,80974.13,0.9,-0.2669,0.00013,23.77514]
[1778494029249,33.89,80974.54,0.9,-0.26686,0.00013,23.77353]
[1778494029324,33.89,80974.54,0.9,-0.26686,0.00013,23.77353]
[1778494029871,33.89,80974.46,0.9,-0.26687,0.00013,23.77399]
[1778494030957,33.89,80984.09,0.9,-0.26559,0.00013,23.71889]
[1778494036017,33.89,80986.51,0.9,-0.26528,0.00013,23.70567]
[1778494041954,33.9,80985.45,0.9,-0.26545,0.00013,23.7131]
[1778494047664,33.9,80983.75,0.9,-0.2657,0.00013,23.72378]
[1778494053030,33.9,80988.39,0.9,-0.26508,0.00013,23.69423]
[1778494053952,33.9,80988.39,0.9,-0.26508,0.00013,23.69423]
[1778494053980,33.9,80988.39,0.9,-0.26508,0.00013,23.69423]
[1778494055940,33.91,80990.07,0.9,-0.26487,0.00013,23.68496]
[1778494056053,33.91,80990.08,0.9,-0.26487,0.00013,23.68513]
[1778494058898,33.91,80990.01,0.9,-0.26489,0.00013,23.686]
[1778494058933,33.91,80990.01,0.9,-0.26489,0.00013,23.686]
[1778494059954,33.91,80990.82,0.9,-0.26478,0.00013,23.68111]
[1778494060018,33.91,80990.82,0.9,-0.26478,0.00013,23.68111]
[1778494061241,33.91,80992.6,0.9,-0.26454,0.00013,23.67062]
[1778494062246,33.9,80996.69,0.9,-0.26398,0.00013,23.64657]
[1778494063345,33.9,80996.69,0.9,-0.26398,0.00013,23.64641]
[1778494064101,33.9,80996.69,0.9,-0.26398,0.00013,23.64641]
[1778494064202,33.9,80997.75,0.9,-0.26383,0.00013,23.6401]
[1778494066154,33.9,80997.75,0.9,-0.26383,0.00013,23.6401]
[1778494066166,33.9,80997.75,0.9,-0.26383,0.00013,23.6401]
[1778494066255,33.9,80997.75,0.9,-0.26383,0.00013,23.63979]
[1778494068283,33.9,80994.44,0.9,-0.26426,0.00013,23.65864]
[1778494070242,33.9,80992.42,0.9,-0.26453,0.00013,23.67015]
[1778494070297,33.9,80991.18,0.9,-0.26469,0.00013,23.67732]
[1778494070301,33.9,80991.18,0.9,-0.26469,0.00013,23.67732]
[1778494070311,33.9,80991.18,0.9,-0.26469,0.00013,23.67732]
[1778494071005,33.9,80991.18,0.9,-0.26469,0.00013,23.67732]
[1778494077198,33.89,80987.68,0.9,-0.26512,0.00013,23.69588]
[1778494082233,33.89,80990.39,0.9,-0.26474,0.00013,23.67923]
[1778494083875,33.89,80990.39,0.9,-0.26474,0.00013,23.67923]
[1778494083894,33.89,80990.39,0.9,-0.26474,0.00013,23.67923]
[1778494083946,33.89,80990.39,0.9,-0.26474,0.00013,23.67923]
[1778494083987,33.89,80990.39,0.9,-0.26474,0.00013,23.67923]
[1778494084230,33.89,80990.39,0.9,-0.26474,0.00013,23.67923]
[1778494084251,33.89,80990.39,0.9,-0.26474,0.00013,23.67923]
[1778494084852,33.89,80990.26,0.9,-0.26475,0.00013,23.67959]
[1778494085258,33.89,80997.14,0.9,-0.26383,0.00013,23.63959]
[1778494086634,33.89,80998.86,0.9,-0.2636,0.00013,23.62962]
[1778494087271,33.89,80998.86,0.9,-0.26359,0.00013,23.62932]
[1778494092305,33.88,80998.48,0.9,-0.26363,0.00013,23.63081]
[1778494093551,33.88,80998.48,0.9,-0.26363,0.00013,23.63081]
[1778494093579,33.88,80998.48,0.9,-0.26363,0.00013,23.63081]
[1778494093587,33.88,80998.48,0.9,-0.26363,0.00013,23.63081]
[1778494093659,33.88,80998.48,0.9,-0.26363,0.00013,23.63081]
[1778494093754,33.88,80998.39,0.9,-0.26363,0.00013,23.63119]
[1778494098386,33.88,81001.79,0.9,-0.26316,0.00013,23.61056]
[1778494098919,33.88,81001.79,0.9,-0.26316,0.00013,23.61056]
[1778494099052,33.88,81001.79,0.9,-0.26316,0.00013,23.61056]
[1778494099057,33.88,81001.79,0.9,-0.26316,0.00013,23.61056]
[1778494099761,33.88,81004.8,0.9,-0.26276,0.00013,23.59286]
[1778494100252,33.88,81004.8,0.9,-0.26276,0.00013,23.59286]
[1778494102347,33.88,81006.42,0.9,-0.26253,0.00013,23.58305]
[1778494102390,33.88,81006.42,0.9,-0.26253,0.00013,23.58305]
[1778494102673,33.88,81006.42,0.9,-0.26253,0.00013,23.58305]
[1778494103087,33.88,81009.14,0.9,-0.26216,0.00013,23.56674]
[1778494103398,33.88,81009.14,0.9,-0.26216,0.00013,23.56674]
[1778494103414,33.88,81009.14,0.9,-0.26216,0.00013,23.56674]
[1778494104031,33.88,81009.14,0.9,-0.26216,0.00013,23.56674]
[1778494104044,33.88,81009.14,0.9,-0.26216,0.00013,23.56674]
[1778494104067,33.88,81009.14,0.9,-0.26216,0.00013,23.56674]
[1778494104147,33.88,81020.45,0.9,-0.26066,0.00013,23.50043]
[1778494104545,33.88,81020.45,0.9,-0.26066,0.00013,23.50043]
[1778494105043,33.88,81020.45,0.9,-0.26066,0.00013,23.50043]
[1778494105114,33.88,81017.84,0.9,-0.261,0.00013,23.51554]
[1778494107096,33.88,81017.84,0.9,-0.261,0.00013,23.51554]
[1778494112448,33.87,81016.68,0.9,-0.2611,0.00013,23.51704]
[1778494118158,33.87,81022.44,0.9,-0.26031,0.00013,23.48202]
[1778494123426,33.86,81021.62,0.9,-0.2604,0.00013,23.48615]
[1778494128476,33.86,81022.8,0.9,-0.26022,0.00013,23.47816]
[1778494133596,33.86,81023.56,0.9,-0.2601,0.00013,23.47288]
[1778494138631,33.85,81025.14,0.9,-0.25988,0.00013,23.46287]
[1778494140068,33.85,81025.14,0.9,-0.25988,0.00013,23.46287]
[1778494140165,33.85,81025.03,0.9,-0.25989,0.00013,23.46329]
[1778494145773,33.85,81025.99,0.9,-0.25975,0.00013,23.45708]
[1778494147651,33.85,81027.18,0.9,-0.25959,0.00013,23.44975]
[1778494148305,33.85,81027.18,0.9,-0.25959,0.00013,23.44975]
[1778494148338,33.85,81032.99,0.9,-0.25881,0.00013,23.41512]
[1778494153737,33.84,81036.98,0.9,-0.25826,0.00013,23.39078]
[1778494159781,33.84,81040.23,0.9,-0.2578,0.00013,23.37012]
[1778494163784,33.84,81041.93,0.9,-0.25756,0.00013,23.35919]
[1778494163794,33.84,81041.93,0.9,-0.25756,0.00013,23.35919]
[1778494163808,33.84,81041.93,0.9,-0.25756,0.00013,23.35919]
[1778494164336,33.84,81041.93,0.9,-0.25756,0.00013,23.35919]
[1778494164291,33.84,81038.53,0.9,-0.25801,0.00013,23.37915]
[1778494164760,33.84,81038.53,0.9,-0.25801,0.00013,23.37915]
[1778494164861,33.84,81038.39,0.9,-0.25803,0.00013,23.37997]
[1778494165603,33.84,81038.39,0.9,-0.25803,0.00013,23.37997]
[1778494165656,33.84,81038.39,0.9,-0.25803,0.00013,23.37997]
[1778494166058,33.83,81039.15,0.9,-0.25792,0.00013,23.37511]
[1778494167787,33.83,81041.89,0.9,-0.25755,0.00013,23.35864]
[1778494167841,33.83,81041.89,0.9,-0.25755,0.00013,23.35864]
[1778494168864,33.83,81045.48,0.9,-0.25708,0.00013,23.33737]
[1778494168890,33.83,81050.99,0.9,-0.25635,0.00013,23.30442]
[1778494172181,33.83,81050.99,0.9,-0.25634,0.00013,23.30397]
[1778494172196,33.83,81050.99,0.9,-0.25634,0.00013,23.30397]
[1778494172260,33.83,81051.18,0.9,-0.25628,0.00013,23.29851]
[1778494177912,33.83,81050.35,0.9,-0.25637,0.00013,23.30248]
[1778494178731,33.83,81050.35,0.9,-0.25637,0.00013,23.30248]
[1778494178783,33.83,81050.35,0.9,-0.25637,0.00013,23.30248]
[1778494179981,33.83,81059.38,0.9,-0.25517,0.00013,23.24832]
[1778494180633,33.83,81063.04,0.9,-0.25469,0.00013,23.22647]
[1778494180705,33.83,81063.04,0.9,-0.25469,0.00013,23.22647]
[1778494180746,33.83,81063.04,0.9,-0.25469,0.00013,23.22647]
[1778494180876,33.83,81063.04,0.9,-0.25469,0.00013,23.22647]
[1778494180891,33.83,81063.04,0.9,-0.25469,0.00013,23.22647]
[1778494180994,33.82,81065.91,0.9,-0.25432,0.00013,23.20918]
[1778494182832,33.82,81065.77,0.9,-0.25433,0.00013,23.20966]
[1778494182842,33.82,81065.77,0.9,-0.25433,0.00013,23.20966]
[1778494182947,33.82,81065.77,0.9,-0.25433,0.00013,23.20966]
[1778494187290,33.82,81064.07,0.9,-0.25454,0.00013,23.21939]
[1778494187306,33.82,81064.07,0.9,-0.25454,0.00013,23.21939]
[1778494187339,33.82,81064.07,0.9,-0.25454,0.00013,23.21939]
[1778494187315,33.82,81061.64,0.9,-0.25485,0.00013,23.23357]
[1778494188618,33.82,81061.09,0.9,-0.25492,0.00013,23.23686]
[1778494189360,33.82,81061.09,0.9,-0.25492,0.00013,23.23686]
[1778494188990,33.82,81057.14,0.9,-0.25544,0.00013,23.26032]
[1778494189785,33.82,81057.14,0.9,-0.25544,0.00013,23.26032]
[1778494189794,33.82,81057.14,0.9,-0.25544,0.00013,23.26032]
[1778494191447,33.82,81060.87,0.9,-0.25494,0.00013,23.23776]
[1778494191545,33.82,81060.87,0.9,-0.25494,0.00013,23.23776]
[1778494192013,33.82,81060.18,0.9,-0.25503,0.00013,23.24178]
[1778494195696,33.82,81061.13,0.9,-0.2549,0.00013,23.23573]
[1778494195730,33.82,81061.13,0.9,-0.2549,0.00013,23.23573]
[1778494197915,33.82,81062.87,0.9,-0.25466,0.00013,23.22499]
[1778494198055,33.82,81069.98,0.9,-0.25373,0.00013,23.18228]
[1778494199832,33.81,81070.62,0.9,-0.25364,0.00013,23.17822]
[1778494200069,33.81,81071.91,0.9,-0.25347,0.00013,23.17039]
[1778494202175,33.81,81072.71,0.9,-0.25336,0.00013,23.1655]
[1778494202274,33.81,81070.69,0.9,-0.25363,0.00013,23.17751]
[1778494208124,33.81,81068.07,0.9,-0.25394,0.00013,23.19197]
[1778494211900,33.81,81066.93,0.9,-0.25408,0.00013,23.19818]
[1778494211906,33.81,81066.93,0.9,-0.25408,0.00013,23.19818]
[1778494211972,33.81,81066.93,0.9,-0.25408,0.00013,23.19818]
[1778494212161,33.81,81066.93,0.9,-0.25408,0.00013,23.19818]
[1778494212169,33.81,81066.93,0.9,-0.25408,0.00013,23.19818]
[1778494212256,33.81,81063.69,0.9,-0.2545,0.00013,23.21736]
[1778494212850,33.81,81063.69,0.9,-0.2545,0.00013,23.21736]
[1778494213328,33.81,81063.69,0.9,-0.2545,0.00013,23.21736]
[1778494213370,33.81,81055.05,0.9,-0.25563,0.00013,23.26882]
[1778494214210,33.81,81055.05,0.9,-0.25563,0.00013,23.26882]
[1778494214311,33.81,81055.42,0.9,-0.25558,0.00013,23.26644]
[1778494220210,33.8,81055.98,0.9,-0.25548,0.00013,23.26202]
[1778494223558,33.8,81055.83,0.9,-0.25549,0.00013,23.26238]
[1778494225331,33.8,81055.75,0.9,-0.2555,0.00013,23.26267]
[1778494225425,33.8,81050.83,0.9,-0.25614,0.00013,23.29188]
[1778494226881,33.8,81050.83,0.9,-0.25614,0.00013,23.29176]
[1778494228621,33.8,81048.59,0.9,-0.25643,0.00013,23.30483]
[1778494228674,33.8,81048.59,0.9,-0.25643,0.00013,23.30483]
[1778494229274,33.8,81048.8,0.9,-0.2564,0.00013,23.30344]
[1778494232387,33.8,81062.48,0.9,-0.25457,0.00013,23.21747]
[1778494238336,33.79,81059.55,0.9,-0.25494,0.00013,23.23432]
[1778494240874,33.79,81060.3,0.9,-0.25483,0.00013,23.22961]
[1778494241357,33.79,81059.88,0.9,-0.25489,0.00013,23.232]
[1778494248407,33.79,81060.17,0.9,-0.25483,0.00013,23.22955]
[1778494250184,33.79,81060.64,0.9,-0.25477,0.00013,23.22665]
[1778494250584,33.79,81062.22,0.9,-0.25456,0.00013,23.21712]
[1778494252977,33.79,81062.46,0.9,-0.25453,0.00013,23.21554]
[1778494253188,33.79,81062.46,0.9,-0.25453,0.00013,23.21554]
[1778494253218,33.79,81062.46,0.9,-0.25453,0.00013,23.21554]
[1778494254676,33.79,81062.52,0.9,-0.25452,0.00013,23.21508]
[1778494255305,33.79,81062.52,0.9,-0.25452,0.00013,23.21508]
[1778494258442,33.79,81059.72,0.9,-0.25488,0.00013,23.23164]
[1778494258476,33.79,81059.66,0.9,-0.25489,0.00013,23.23194]
[1778494259604,33.79,81058.81,0.9,-0.255,0.00013,23.23696]
[1778494259621,33.79,81058.81,0.9,-0.255,0.00013,23.23696]
[1778494259705,33.79,81058.49,0.9,-0.25504,0.00013,23.23887]
[1778494265536,33.79,81062.93,0.9,-0.25445,0.00013,23.21206]
[1778494271084,33.79,81060.9,0.9,-0.25471,0.00013,23.22404]
[1778494271193,33.79,81060.9,0.9,-0.25471,0.00013,23.22404]
[1778494275295,33.78,81068.64,0.9,-0.25369,0.00013,23.17726]
[1778494281647,33.78,81067.57,0.9,-0.25382,0.00013,23.18306]
[1778494285732,33.78,81064.85,0.9,-0.25417,0.00013,23.19899]
[1778494285741,33.78,81064.85,0.9,-0.25417,0.00013,23.19899]
[1778494286547,33.78,81065.86,0.9,-0.25403,0.00013,23.1928]
[1778494286896,33.78,81065.86,0.9,-0.25403,0.00013,23.1928]
[1778494286899,33.78,81065.86,0.9,-0.25403,0.00013,23.1928]
[1778494287100,33.78,81065.86,0.9,-0.25403,0.00013,23.1928]
[1778494287197,33.78,81070.94,0.9,-0.25336,0.00013,23.16202]
[1778494292732,33.78,81075.84,0.9,-0.25268,0.00013,23.12805]
[1778494298350,33.78,81077.52,0.9,-0.25245,0.00013,23.11746]
[1778494299486,33.77,81077.45,0.9,-0.25246,0.00013,23.11779]
[1778494301265,33.77,81076.25,0.9,-0.25261,0.00013,23.12491]
[1778494304348,33.77,81078.36,0.9,-0.25233,0.00013,23.11179]
[1778494305257,33.77,81078.64,0.9,-0.25229,0.00013,23.11]
[1778494305358,33.77,81079.59,0.9,-0.25217,0.00013,23.10418]
[1778494307192,33.77,81079.59,0.9,-0.25217,0.00013,23.10418]
[1778494307313,33.77,81079.59,0.9,-0.25217,0.00013,23.10418]
[1778494307409,33.77,81080.26,0.9,-0.25207,0.00013,23.09996]
[1778494313817,33.77,81075.71,0.9,-0.25266,0.00013,23.12693]
[1778494313828,33.77,81075.71,0.9,-0.25266,0.00013,23.12693]
[1778494313989,33.77,81075.71,0.9,-0.25266,0.00013,23.12693]
[1778494316896,33.77,81079.13,0.9,-0.2522,0.00013,23.10594]
[1778494317564,33.77,81082.51,0.9,-0.25176,0.00013,23.08528]
[1778494318062,33.77,81082.51,0.9,-0.25176,0.00013,23.08528]
[1778494318141,33.77,81082.34,0.9,-0.25178,0.00013,23.08622]
[1778494323714,33.77,81080.03,0.9,-0.25207,0.00013,23.09988]
[1778494323951,33.77,81081.1,0.9,-0.25193,0.00013,23.09321]
[1778494328989,33.76,81080.23,0.9,-0.25204,0.00013,23.09807]
[1778494332750,33.76,81081.65,0.9,-0.25185,0.00013,23.0893]
[1778494332799,33.76,81081.65,0.9,-0.25185,0.00013,23.0893]
[1778494333396,33.76,81081.65,0.9,-0.25185,0.00013,23.0893]
[1778494333427,33.76,81081.65,0.9,-0.25185,0.00013,23.0893]
[1778494334192,33.76,81083.7,0.9,-0.25158,0.00013,23.07681]
[1778494334236,33.76,81083.7,0.9,-0.25158,0.00013,23.07681]
[1778494334338,33.76,81084.06,0.9,-0.25153,0.00013,23.07458]
[1778494334832,33.76,81084.06,0.9,-0.25153,0.00013,23.07458]
[1778494334862,33.76,81084.06,0.9,-0.25153,0.00013,23.07458]
[1778494335032,33.76,81084.06,0.9,-0.25153,0.00013,23.07458]
[1778494340067,33.76,81080.18,0.9,-0.25203,0.00013,23.0977]
[1778494342128,33.76,81080.05,0.9,-0.25204,0.00013,23.09831]
[1778494344177,33.76,81083.77,0.9,-0.25155,0.00013,23.07577]
[1778494349335,33.76,81084.23,0.9,-0.25149,0.00013,23.07264]
[1778494349368,33.76,81084.23,0.9,-0.25149,0.00013,23.07264]
[1778494349436,33.76,81084.17,0.9,-0.25149,0.00013,23.07287]
[1778494352890,33.76,81084.15,0.9,-0.25147,0.00013,23.06892]
[1778494352929,33.76,81084.15,0.9,-0.25147,0.00013,23.06892]
[1778494352943,33.76,81084.15,0.9,-0.25147,0.00013,23.06886]
[1778494354829,33.76,81084.15,0.9,-0.25147,0.00013,23.06886]
[1778494354860,33.76,81084.15,0.9,-0.25147,0.00013,23.06886]
[1778494355171,33.76,81084.15,0.9,-0.25146,0.00013,23.06873]
[1778494357124,33.76,81085.37,0.9,-0.2513,0.00013,23.0613]
[1778494357452,33.76,81085.37,0.9,-0.2513,0.00013,23.0613]
[1778494357615,33.76,81086.7,0.9,-0.25113,0.00013,23.05316]
[1778494358193,33.76,81086.7,0.9,-0.25113,0.00013,23.05316]
[1778494358351,33.76,81086.7,0.9,-0.25113,0.00013,23.05316]
[1778494358492,33.76,81087.08,0.9,-0.25107,0.00013,23.05071]
[1778494360314,33.76,81097.5,0.9,-0.24972,0.00013,22.98752]
[1778494364150,33.76,81101.09,0.9,-0.24925,0.00013,22.96559]
[1778494364211,33.76,81101.09,0.9,-0.24925,0.00013,22.96559]
[1778494364401,33.76,81095.28,0.9,-0.25,0.00013,23.00073]
[1778494367459,33.76,81088.97,0.9,-0.25082,0.00013,23.03888]
[1778494367520,33.76,81088.97,0.9,-0.25082,0.00013,23.03888]
[1778494367530,33.76,81088.97,0.9,-0.25082,0.00013,23.03888]
[1778494367523,33.76,81088.49,0.9,-0.25088,0.00013,23.04162]
[1778494368396,33.76,81087.87,0.9,-0.25096,0.00013,23.04521]
[1778494368845,33.76,81087.87,0.9,-0.25096,0.00013,23.04521]
[1778494370674,33.75,81087.67,0.9,-0.25098,0.00013,23.04608]
[1778494372295,33.75,81087.67,0.9,-0.25097,0.00013,23.04573]
[1778494373861,33.75,81088.25,0.9,-0.25089,0.00013,23.04206]
[1778494373905,33.75,81088.25,0.9,-0.25089,0.00013,23.04206]
[1778494373912,33.75,81088.25,0.9,-0.25089,0.00013,23.04206]
[1778494374580,33.75,81088.25,0.9,-0.25089,0.00013,23.04206]
[1778494374309,33.75,81088.02,0.9,-0.25092,0.00013,23.04328]
[1778494374622,33.75,81088.02,0.9,-0.25092,0.00013,23.04328]
[1778494375255,33.75,81088.02,0.9,-0.25092,0.00013,23.04328]
[1778494375301,33.75,81088.02,0.9,-0.25092,0.00013,23.04328]
[1778494379776,33.75,81082.15,0.9,-0.25167,0.00013,23.07797]
[1778494382810,33.75,81076.74,0.9,-0.25236,0.00013,23.10996]
[1778494382827,33.75,81076.74,0.9,-0.25236,0.00013,23.10996]
[1778494382904,33.75,81076.74,0.9,-0.25236,0.00013,23.10996]
[1778494383372,33.75,81073.63,0.9,-0.25276,0.00013,23.1284]
[1778494385386,33.75,81063.11,0.9,-0.25413,0.00013,23.1914]
[1778494388689,33.74,81060.2,0.9,-0.25451,0.00013,23.20847]
[1778494388851,33.74,81060.2,0.9,-0.25451,0.00013,23.20847]
[1778494389004,33.74,81060.2,0.9,-0.25451,0.00013,23.20847]
[1778494389123,33.74,81060.2,0.9,-0.25451,0.00013,23.20847]
[1778494394708,33.74,81057.22,0.9,-0.25488,0.00013,23.22547]
[1778494398744,33.74,81054.53,0.9,-0.25522,0.00013,23.24093]
[1778494398860,33.74,81054.53,0.9,-0.25522,0.00013,23.24093]
[1778494400154,33.74,81054.27,0.9,-0.25525,0.00013,23.24233]
[1778494400166,33.74,81054.27,0.9,-0.25525,0.00013,23.24233]
[1778494400492,33.74,81048.71,0.9,-0.25598,0.00013,23.27535]
[1778494402072,33.74,81048.09,0.9,-0.25606,0.00013,23.27889]
[1778494407542,33.73,81044.47,0.9,-0.25651,0.00013,23.29926]
[1778494412576,33.73,81044.93,0.9,-0.25641,0.00013,23.2919]
[1778494413354,33.73,81044.93,0.9,-0.25641,0.00013,23.2919]
[1778494413359,33.73,81044.93,0.9,-0.25641,0.00013,23.2919]
[1778494413584,33.73,81045.79,0.9,-0.2563,0.00013,23.28662]
[1778494413995,33.73,81045.79,0.9,-0.2563,0.00013,23.28662]
[1778494414590,33.73,81045.55,0.9,-0.25633,0.00013,23.28789]
[1778494415597,33.73,81036.18,0.9,-0.25756,0.00013,23.34352]
[1778494416226,33.73,81036.18,0.9,-0.25756,0.00013,23.34352]
[1778494416604,33.73,81038.55,0.9,-0.25724,0.00013,23.32931]
[1778494416902,33.73,81038.55,0.9,-0.25724,0.00013,23.32931]
[1778494417687,33.73,81042.34,0.9,-0.25674,0.00013,23.30666]
[1778494418618,33.73,81042.74,0.9,-0.25669,0.00013,23.30418]
[1778494418795,33.73,81042.74,0.9,-0.25669,0.00013,23.30418]
[1778494418893,33.73,81042.74,0.9,-0.25669,0.00013,23.30418]
[1778494421356,33.73,81047.47,0.9,-0.25606,0.00013,23.27582]
[1778494425324,33.73,81046.39,0.9,-0.2562,0.00013,23.28203]
[1778494425353,33.73,81046.39,0.9,-0.2562,0.00013,23.28203]
[1778494425361,33.73,81046.39,0.9,-0.2562,0.00013,23.28203]
[1778494425364,33.73,81046.39,0.9,-0.2562,0.00013,23.28203]
[1778494425393,33.73,81047.26,0.9,-0.25608,0.00013,23.27659]
[1778494426323,33.73,81047.26,0.9,-0.25608,0.00013,23.27659]
[1778494426360,33.73,81047.26,0.9,-0.25608,0.00013,23.27659]
[1778494426460,33.72,81047.26,0.9,-0.25607,0.00013,23.27641]
[1778494427963,33.72,81047.3,0.9,-0.25606,0.00013,23.27599]
[1778494428057,33.72,81047.56,0.9,-0.25603,0.00013,23.27444]
[1778494431112,33.72,81047.53,0.9,-0.25602,0.00013,23.27409]
[1778494431141,33.72,81047.53,0.9,-0.25602,0.00013,23.27409]
[1778494431213,33.72,81047.68,0.9,-0.256,0.00013,23.27319]
[1778494433376,33.72,81048.23,0.9,-0.25592,0.00013,23.26955]
[1778494434110,33.72,81049.1,0.9,-0.2558,0.00013,23.26419]
[1778494434185,33.72,81050.69,0.9,-0.25559,0.00013,23.25469]
[1778494436140,33.72,81052.03,0.9,-0.25541,0.00013,23.24652]
[1778494436144,33.72,81052.03,0.9,-0.25541,0.00013,23.24652]
[1778494436188,33.72,81052.03,0.9,-0.25541,0.00013,23.24652]
[1778494436219,33.72,81052.03,0.9,-0.25541,0.00013,23.24652]
[1778494436238,33.72,81050.73,0.9,-0.25558,0.00013,23.25415]
[1778494441779,33.72,81049.67,0.9,-0.2557,0.00013,23.25954]
[1778494446815,33.71,81049.69,0.9,-0.25568,0.00013,23.25867]
[1778494448242,33.71,81049.69,0.9,-0.25568,0.00013,23.25867]
[1778494448288,33.71,81049.69,0.9,-0.25568,0.00013,23.25867]
[1778494448389,33.71,81050.01,0.9,-0.25564,0.00013,23.25646]
[1778494453880,33.71,81052.91,0.9,-0.25524,0.00013,23.23857]
[1778494459126,33.71,81053.07,0.9,-0.25521,0.00013,23.23727]
[1778494459227,33.71,81052.14,0.9,-0.25533,0.00013,23.24249]
[1778494465022,33.71,81052.35,0.9,-0.25529,0.00013,23.24062]
[1778494470190,33.7,81046.99,0.9,-0.25598,0.00013,23.272]
[1778494474037,33.7,81046.19,0.9,-0.25605,0.00013,23.27234]
[1778494474162,33.7,81046.19,0.9,-0.25605,0.00013,23.27234]
[1778494476602,33.7,81051.78,0.9,-0.25531,0.00013,23.23867]
[1778494481618,33.7,81050.52,0.9,-0.25546,0.00013,23.24563]
[1778494483802,33.7,81046.63,0.9,-0.25597,0.00013,23.26858]
[1778494489112,33.7,81045.2,0.9,-0.25615,0.00013,23.27653]
[1778494490428,33.7,81045.2,0.9,-0.25615,0.00013,23.27653]
[1778494490440,33.7,81045.2,0.9,-0.25615,0.00013,23.27653]
[1778494490516,33.69,81043.78,0.9,-0.25633,0.00013,23.28477]
[1778494490835,33.69,81043.78,0.9,-0.25633,0.00013,23.28477]
[1778494490840,33.69,81043.78,0.9,-0.25633,0.00013,23.28477]
[1778494491126,33.69,81043.78,0.9,-0.25633,0.00013,23.28477]
[1778494493177,33.69,81043.78,0.9,-0.25633,0.00013,23.28473]
[1778494493321,33.69,81043.78,0.9,-0.25633,0.00013,23.28473]
[1778494493385,33.69,81042.56,0.9,-0.25649,0.00013,23.29191]
[1778494499710,33.69,81041.13,0.9,-0.25667,0.00013,23.30018]
[1778494501501,33.69,81040.95,0.9,-0.25669,0.00013,23.30083]
[1778494501597,33.69,81037.21,0.9,-0.25718,0.00013,23.32295]
[1778494507238,33.69,81036.53,0.9,-0.25726,0.00013,23.32652]
[1778494511657,33.69,81035.52,0.9,-0.25738,0.00013,23.33223]
[1778494511741,33.69,81035.52,0.9,-0.25738,0.00013,23.33213]
[1778494512275,33.69,81035.7,0.9,-0.25736,0.00013,23.33095]
[1778494514287,33.69,81025.76,0.9,-0.25867,0.00013,23.38975]
[1778494516335,33.69,81025.07,0.9,-0.25876,0.00013,23.39369]
[1778494516603,33.69,81025.07,0.9,-0.25876,0.00013,23.39369]
[1778494520130,33.68,81025.37,0.9,-0.25871,0.00013,23.39133]
[1778494520442,33.68,81025.37,0.9,-0.25871,0.00013,23.39133]
[1778494520472,33.68,81025.37,0.9,-0.25871,0.00013,23.39133]
[1778494520573,33.68,81023.93,0.9,-0.25889,0.00013,23.3996]
[1778494521897,33.68,81023.93,0.9,-0.25889,0.00013,23.3996]
[1778494522339,33.68,81023.93,0.9,-0.25889,0.00013,23.3996]
[1778494522404,33.68,81040.24,0.9,-0.25672,0.00013,23.30242]
[1778494525746,33.68,81038.99,0.9,-0.25689,0.00013,23.30978]
[1778494525853,33.68,81040.33,0.9,-0.25671,0.00013,23.30179]
[1778494531335,33.68,81046.66,0.9,-0.25587,0.00013,23.26375]
[1778494536441,33.68,81047.51,0.9,-0.25571,0.00013,23.25395]
[1778494541512,33.68,81045.8,0.9,-0.25593,0.00013,23.26353]
[1778494547690,33.67,81046.21,0.9,-0.25586,0.00013,23.26059]
[1778494550435,33.67,81046.2,0.9,-0.25585,0.00013,23.26016]
[1778494550539,33.67,81046.58,0.9,-0.2558,0.00013,23.25777]
[1778494550951,33.67,81046.58,0.9,-0.2558,0.00013,23.25777]
[1778494551546,33.67,81049.19,0.9,-0.25545,0.00013,23.24204]
[1778494552126,33.67,81049.19,0.9,-0.25545,0.00013,23.24204]
[1778494552657,33.67,81049.19,0.9,-0.25545,0.00013,23.24204]
[1778494558848,33.67,81052.66,0.9,-0.25499,0.00013,23.22072]
[1778494566153,33.67,81052.82,0.9,-0.25496,0.00013,23.21944]
[1778494567413,33.67,81052.6,0.9,-0.25499,0.00013,23.22072]
[1778494567514,33.67,81052.99,0.9,-0.25493,0.00013,23.21834]
[1778494572693,33.67,81050.73,0.9,-0.25523,0.00013,23.23173]
[1778494577728,33.67,81044.97,0.9,-0.25598,0.00013,23.26595]
[1778494580310,33.67,81045.29,0.9,-0.25594,0.00013,23.26391]
[1778494580748,33.67,81049.34,0.9,-0.2554,0.00013,23.23963]
[1778494580981,33.67,81049.34,0.9,-0.2554,0.00013,23.23963]
[1778494581756,33.67,81051.19,0.9,-0.25516,0.00013,23.22853]
[1778494582218,33.67,81051.19,0.9,-0.25516,0.00013,23.22853]
[1778494583366,33.67,81055.55,0.9,-0.25458,0.00013,23.20238]
[1778494583770,33.67,81056.61,0.9,-0.25444,0.00013,23.19603]
[1778494586254,33.67,81060.63,0.9,-0.25392,0.00013,23.17193]
[1778494590152,33.67,81064.61,0.9,-0.2534,0.00013,23.14814]
[1778494591236,33.67,81064.96,0.9,-0.25335,0.00013,23.14609]
[1778494596124,33.67,81064.64,0.9,-0.25338,0.00013,23.14447]
[1778494596892,33.67,81064.91,0.9,-0.25334,0.00013,23.14292]
[1778494597531,33.67,81064.91,0.9,-0.25334,0.00013,23.14292]
[1778494598100,33.67,81064.67,0.9,-0.25338,0.00013,23.14451]
[1778494598836,33.67,81064.3,0.9,-0.25343,0.00013,23.14674]
[1778494602145,33.67,81063.79,0.9,-0.2535,0.00013,23.15011]
[1778494602189,33.67,81063.79,0.9,-0.2535,0.00013,23.15011]
[1778494607947,33.67,81064.14,0.9,-0.25346,0.00013,23.14845]
[1778494612981,33.67,81064.55,0.9,-0.25342,0.00013,23.14636]
[1778494615369,33.67,81064.53,0.9,-0.25342,0.00013,23.14656]
[1778494615402,33.67,81064.53,0.9,-0.25342,0.00013,23.14656]
[1778494616059,33.67,81065.25,0.9,-0.25333,0.00013,23.14239]
[1778494616104,33.67,81065.25,0.9,-0.25333,0.00013,23.14239]
[1778494616643,33.67,81065.25,0.9,-0.25333,0.00013,23.14239]
[1778494616697,33.67,81065.25,0.9,-0.25333,0.00013,23.14239]
[1778494617661,33.67,81065.45,0.9,-0.25331,0.00013,23.14127]
[1778494617714,33.67,81065.45,0.9,-0.25331,0.00013,23.14127]
[1778494622909,33.68,81065.59,0.9,-0.2533,0.00013,23.14087]
[1778494623020,33.68,81065.59,0.9,-0.2533,0.00013,23.14087]
[1778494623144,33.68,81065.59,0.9,-0.2533,0.00013,23.14087]
[1778494625983,33.68,81069.56,0.9,-0.25278,0.00013,23.11724]
[1778494626014,33.68,81069.56,0.9,-0.25278,0.00013,23.11724]
[1778494626914,33.68,81071.11,0.9,-0.25258,0.00013,23.10801]
[1778494627050,33.68,81071.11,0.9,-0.25258,0.00013,23.10801]
[1778494628383,33.68,81071.11,0.9,-0.25258,0.00013,23.10814]
[1778494628386,33.68,81071.11,0.9,-0.25258,0.00013,23.10814]
[1778494628478,33.68,81076.11,0.9,-0.25193,0.00013,23.07806]
[1778494632996,33.68,81075.13,0.9,-0.25206,0.00013,23.08422]
[1778494633044,33.68,81075.13,0.9,-0.25206,0.00013,23.08422]
[1778494633122,33.68,81075.64,0.9,-0.252,0.00013,23.08121]
[1778494634487,33.68,81075.64,0.9,-0.252,0.00013,23.08121]
[1778494634524,33.68,81075.64,0.9,-0.252,0.00013,23.08121]
[1778494634553,33.68,81067.63,0.9,-0.25305,0.00013,23.12967]
[1778494635025,33.68,81067.63,0.9,-0.25305,0.00013,23.12967]
[1778494635058,33.68,81067.63,0.9,-0.25305,0.00013,23.12967]
[1778494635465,33.68,81067.63,0.9,-0.25305,0.00013,23.12967]
[1778494635485,33.68,81067.63,0.9,-0.25305,0.00013,23.12967]
[1778494635990,33.68,81066.79,0.9,-0.25316,0.00013,23.13485]
[1778494636015,33.68,81066.79,0.9,-0.25316,0.00013,23.13485]
[1778494636143,33.68,81066.79,0.9,-0.25316,0.00013,23.13485]
[1778494640684,33.68,81066.39,0.9,-0.25322,0.00013,23.13725]
[1778494646213,33.68,81074.32,0.9,-0.25218,0.00013,23.08967]
[1778494651249,33.68,81075.9,0.9,-0.25196,0.00013,23.07649]
[1778494656283,33.68,81079.39,0.9,-0.2515,0.00013,23.05556]
[1778494658264,33.68,81079.4,0.9,-0.2515,0.00013,23.05555]
[1778494658273,33.68,81079.4,0.9,-0.2515,0.00013,23.05555]
[1778494658362,33.68,81079.71,0.9,-0.25147,0.00013,23.05416]
[1778494660196,33.69,81079.51,0.9,-0.25152,0.00013,23.05631]
[1778494660614,33.69,81079.51,0.9,-0.25153,0.00013,23.05674]
[1778494663926,33.69,81079.51,0.9,-0.25154,0.00013,23.05717]
[1778494664339,33.69,81079.51,0.9,-0.25155,0.00013,23.05799]
[1778494666867,33.7,81076.62,0.9,-0.25195,0.00013,23.07622]
[1778494667360,33.7,81079.42,0.9,-0.2516,0.00013,23.06023]
[1778494672395,33.71,81081.39,0.9,-0.25139,0.00013,23.05065]
[1778494673772,33.71,81081.39,0.9,-0.25139,0.00013,23.05065]
[1778494673802,33.71,81081.39,0.9,-0.25139,0.00013,23.05065]
[1778494673873,33.71,81076.87,0.9,-0.252,0.00013,23.07882]
[1778494677358,33.71,81076.54,0.9,-0.25204,0.00013,23.08068]
[1778494682465,33.72,81081.56,0.9,-0.25142,0.00013,23.05222]
[1778494684737,33.72,81082.74,0.9,-0.25128,0.00013,23.04544]
[1778494684757,33.72,81081.66,0.9,-0.25143,0.00013,23.05287]
[1778494688136,33.72,81081.58,0.9,-0.25146,0.00013,23.05411]
[1778494688707,33.72,81081.58,0.9,-0.25146,0.00013,23.05411]
[1778494694313,33.73,81079.69,0.9,-0.25176,0.00013,23.06802]
[1778494700107,33.74,81078.77,0.9,-0.25191,0.00013,23.07492]
[1778494706281,33.74,81078.25,0.9,-0.252,0.00013,23.07909]
[1778494706860,33.74,81078.25,0.9,-0.252,0.00013,23.07909]
[1778494706638,33.74,81077.95,0.9,-0.25204,0.00013,23.08097]
[1778494707642,33.74,81077.46,0.9,-0.2521,0.00013,23.08395]
[1778494712679,33.74,81077.03,0.9,-0.25214,0.00013,23.08273]
[1778494714015,33.74,81076.87,0.9,-0.25216,0.00013,23.08372]
[1778494714796,33.74,81079.32,0.9,-0.25184,0.00013,23.06897]
[1778494719545,33.74,81079.28,0.9,-0.25185,0.00013,23.06953]
[1778494724809,33.74,81078.76,0.9,-0.25192,0.00013,23.07284]
[1778494729950,33.74,81083.0,0.9,-0.25137,0.00013,23.04759]
[1778494735839,33.75,81089.04,0.9,-0.2506,0.00013,23.01158]
[1778494738629,33.75,81089.69,0.9,-0.25052,0.00013,23.00783]
[1778494740484,33.75,81095.81,0.9,-0.24973,0.00013,22.97096]
[1778494740947,33.75,81095.81,0.9,-0.24973,0.00013,22.97096]
[1778494740961,33.75,81101.64,0.9,-0.24897,0.00013,22.93566]
[1778494742057,33.75,81101.64,0.9,-0.24897,0.00013,22.93586]
[1778494742104,33.75,81101.64,0.9,-0.24897,0.00013,22.93586]
[1778494742982,33.75,81102.49,0.9,-0.24887,0.00013,22.93082]
[1778494743926,33.75,81103.94,0.9,-0.24868,0.00013,22.92214]
[1778494746605,33.75,81103.61,0.9,-0.24873,0.00013,22.92442]
[1778494746610,33.75,81103.61,0.9,-0.24873,0.00013,22.92442]
[1778494746638,33.75,81103.61,0.9,-0.24873,0.00013,22.92442]
[1778494746917,33.75,81102.01,0.9,-0.24894,0.00013,22.93428]
[1778494747948,33.75,81102.01,0.9,-0.24894,0.00013,22.93428]
[1778494748378,33.75,81103.93,0.9,-0.24869,0.00013,22.92268]
[1778494748406,33.75,81103.93,0.9,-0.24869,0.00013,22.92268]
[1778494748419,33.75,81103.93,0.9,-0.24869,0.00013,22.92268]
[1778494748507,33.75,81104.03,0.9,-0.24868,0.00013,22.92207]
[1778494750945,33.75,81116.72,0.9,-0.24704,0.00013,22.84463]
[1778494751805,33.75,81116.72,0.9,-0.24704,0.00013,22.84463]
[1778494752271,33.75,81119.83,0.9,-0.24663,0.00013,22.82559]
[1778494752295,33.75,81119.83,0.9,-0.24663,0.00013,22.82559]
[1778494752306,33.75,81119.83,0.9,-0.24663,0.00013,22.82559]
[1778494752959,33.75,81121.44,0.9,-0.24643,0.00013,22.81573]
[1778494753027,33.75,81121.44,0.9,-0.24643,0.00013,22.81573]
[1778494753034,33.75,81121.44,0.9,-0.24643,0.00013,22.81573]
[1778494753053,33.75,81121.44,0.9,-0.24643,0.00013,22.81573]
[1778494753967,33.75,81122.74,0.9,-0.24626,0.00013,22.80787]
[1778494754930,33.75,81122.74,0.9,-0.24626,0.00013,22.80787]
[1778494754950,33.75,81122.74,0.9,-0.24626,0.00013,22.80787]
[1778494754973,33.75,81123.61,0.9,-0.24615,0.00013,22.80255]
[1778494760524,33.75,81125.85,0.9,-0.24585,0.00013,22.78835]
[1778494761801,33.75,81125.79,0.9,-0.24586,0.00013,22.78872]
[1778494762219,33.75,81132.55,0.9,-0.24497,0.00013,22.74659]
[1778494762256,33.75,81132.55,0.9,-0.24497,0.00013,22.74659]
[1778494762751,33.75,81132.55,0.9,-0.24497,0.00013,22.74659]
[1778494762801,33.75,81136.93,0.9,-0.2444,0.00013,22.71892]
[1778494767710,33.74,81142.92,0.9,-0.24362,0.00013,22.68173]
[1778494767719,33.74,81142.92,0.9,-0.24362,0.00013,22.68173]
[1778494767726,33.74,81142.92,0.9,-0.24362,0.00013,22.68173]
[1778494767810,33.74,81140.78,0.9,-0.2439,0.00013,22.69489]
[1778494768272,33.74,81140.78,0.9,-0.2439,0.00013,22.69489]
[1778494768292,33.74,81140.78,0.9,-0.2439,0.00013,22.69489]
[1778494768682,33.74,81142.36,0.9,-0.24369,0.00013,22.68513]
[1778494769286,33.74,81142.36,0.9,-0.24369,0.00013,22.68513]
[1778494769322,33.74,81142.36,0.9,-0.24369,0.00013,22.68513]
[1778494769337,33.74,81142.36,0.9,-0.24369,0.00013,22.68513]
[1778494769487,33.74,81142.75,0.9,-0.24364,0.00013,22.68272]
[1778494771529,33.74,81148.35,0.9,-0.24292,0.00013,22.64812]
[1778494771615,33.75,81149.52,0.9,-0.24276,0.00013,22.63724]
[1778494776175,33.75,81149.82,0.9,-0.24272,0.00013,22.63558]
[1778494776232,33.75,81149.82,0.9,-0.24272,0.00013,22.63558]
[1778494776254,33.75,81149.82,0.9,-0.24272,0.00013,22.63558]
[1778494776373,33.75,81149.82,0.9,-0.24272,0.00013,22.63558]
[1778494776718,33.75,81154.2,0.9,-0.24218,0.00013,22.60925]
[1778494777162,33.75,81154.2,0.9,-0.24218,0.00013,22.60925]
[1778494777171,33.75,81154.2,0.9,-0.24218,0.00013,22.60925]
[1778494777203,33.75,81154.2,0.9,-0.24218,0.00013,22.60925]
[1778494777255,33.75,81154.2,0.9,-0.24218,0.00013,22.60925]
[1778494777286,33.75,81154.2,0.9,-0.24218,0.00013,22.60925]
[1778494777356,33.75,81158.24,0.9,-0.24168,0.00013,22.58505]
[1778494779233,33.75,81158.24,0.9,-0.2417,0.00013,22.58611]
[1778494779399,33.75,81158.24,0.9,-0.2417,0.00013,22.58611]
[1778494779587,33.75,81158.24,0.9,-0.2417,0.00013,22.58611]
[1778494779609,33.76,81154.01,0.9,-0.24226,0.00013,22.61321]
[1778494780155,33.76,81154.01,0.9,-0.24226,0.00013,22.61321]
[1778494780259,33.76,81143.22,0.9,-0.24364,0.00013,22.67998]
[1778494783820,33.76,81140.48,0.9,-0.24399,0.00013,22.69689]
[1778494783914,33.76,81140.48,0.9,-0.24399,0.00013,22.69689]
[1778494783950,33.76,81139.52,0.9,-0.24411,0.00013,22.7028]
[1778494787666,33.76,81138.95,0.9,-0.24419,0.00013,22.70642]
[1778494793474,33.76,81134.71,0.9,-0.24474,0.00013,22.73273]
[1778494795652,33.76,81134.62,0.9,-0.24475,0.00013,22.73348]
[1778494795725,33.76,81134.05,0.9,-0.24483,0.00013,22.73713]
[1778494800843,33.76,81133.24,0.9,-0.24494,0.00013,22.74253]
[1778494805654,33.76,81131.31,0.9,-0.24521,0.00013,22.75507]
[1778494805661,33.76,81131.31,0.9,-0.24521,0.00013,22.75507]
[1778494805680,33.76,81131.31,0.9,-0.24521,0.00013,22.75507]
[1778494805844,33.76,81130.85,0.9,-0.24527,0.00013,22.75815]
[1778494806807,33.76,81130.85,0.9,-0.24527,0.00013,22.75815]
[1778494813029,33.77,81131.86,0.9,-0.24516,0.00013,22.75275]
[1778494817917,33.77,81131.46,0.9,-0.24521,0.00013,22.75559]
[1778494824008,33.77,81132.14,0.9,-0.24514,0.00013,22.75204]
[1778494830392,33.77,81138.29,0.9,-0.24437,0.00013,22.71528]
[1778494832178,33.78,81142.74,0.9,-0.24378,0.00013,22.68442]
[1778494832213,33.78,81142.74,0.9,-0.24378,0.00013,22.68442]
[1778494832637,33.78,81142.74,0.9,-0.24378,0.00013,22.68442]
[1778494832758,33.78,81142.74,0.9,-0.24378,0.00013,22.68442]
[1778494833030,33.78,81142.74,0.9,-0.24378,0.00013,22.68442]
[1778494832859,33.78,81144.75,0.9,-0.24353,0.00013,22.67242]
[1778494833526,33.78,81144.75,0.9,-0.24353,0.00013,22.67242]
[1778494838939,33.78,81146.29,0.9,-0.24336,0.00013,22.66397]
[1778494839284,33.78,81145.46,0.9,-0.24347,0.00013,22.66931]
[1778494839680,33.78,81145.46,0.9,-0.24347,0.00013,22.66931]
[1778494839687,33.78,81145.46,0.9,-0.24347,0.00013,22.66931]
[1778494839860,33.78,81145.46,0.9,-0.24347,0.00013,22.66931]
[1778494839874,33.78,81140.97,0.9,-0.24405,0.00013,22.6972]
[1778494840257,33.78,81140.97,0.9,-0.24405,0.00013,22.6972]
[1778494840328,33.78,81140.97,0.9,-0.24405,0.00013,22.6972]
[1778494840572,33.78,81140.97,0.9,-0.24405,0.00013,22.6972]
[1778494840754,33.78,81140.97,0.9,-0.24405,0.00013,22.6972]
[1778494841003,33.78,81120.32,0.9,-0.24671,0.00013,22.82394]
[1778494842197,33.78,81120.32,0.9,-0.24671,0.00013,22.82394]
[1778494842206,33.78,81120.32,0.9,-0.24671,0.00013,22.82394]
[1778494842814,33.78,81120.32,0.9,-0.24671,0.00013,22.82394]
[1778494842882,33.79,81106.14,0.9,-0.24862,0.00013,22.91407]
[1778494843434,33.79,81106.14,0.9,-0.24862,0.00013,22.91407]
[1778494843597,33.79,81106.14,0.9,-0.24862,0.00013,22.91428]
[1778494847663,33.8,81099.84,0.9,-0.24945,0.00013,22.95314]
[1778494847729,33.8,81103.65,0.9,-0.24896,0.00013,22.93019]
[1778494853319,33.8,81106.12,0.9,-0.24866,0.00013,22.91633]
[1778494856399,33.8,81109.31,0.9,-0.24826,0.00013,22.8973]
[1778494856688,33.8,81110.12,0.9,-0.24816,0.00013,22.89256]
[1778494860895,33.8,81113.6,0.9,-0.24772,0.00013,22.87193]
[1778494860918,33.8,81113.6,0.9,-0.24772,0.00013,22.87193]
[1778494860981,33.8,81113.6,0.9,-0.24772,0.00013,22.87193]
[1778494861126,33.8,81116.95,0.9,-0.24729,0.00013,22.85169]
[1778494861888,33.81,81125.16,0.9,-0.24623,0.00013,22.80172]
[1778494866977,33.81,81126.78,0.9,-0.24604,0.00013,22.7925]
[1778494872800,33.81,81126.79,0.9,-0.24605,0.00013,22.79331]
[1778494878026,33.81,81127.18,0.9,-0.24601,0.00013,22.79119]
[1778494880981,33.81,81128.01,0.9,-0.24592,0.00013,22.7868]
[1778494883103,33.81,81128.28,0.9,-0.24589,0.00013,22.78543]
[1778494883133,33.82,81130.42,0.9,-0.24561,0.00013,22.77246]
[1778494883878,33.82,81130.7,0.9,-0.24558,0.00013,22.77089]
[1778494885290,33.82,81130.8,0.9,-0.24557,0.00013,22.77043]
[1778494885325,33.82,81130.8,0.9,-0.24557,0.00013,22.77043]
[1778494885891,33.82,81131.39,0.9,-0.2455,0.00013,22.76697]
[1778494890926,33.82,81132.06,0.9,-0.24543,0.00013,22.76368]
[1778494891614,33.82,81132.06,0.9,-0.24543,0.00013,22.76368]
[1778494891648,33.82,81132.06,0.9,-0.24543,0.00013,22.76368]
[1778494891933,33.82,81132.17,0.9,-0.24539,0.00013,22.75922]
[1778494894739,33.82,81136.84,0.9,-0.2448,0.00013,22.73092]
[1778494894954,33.82,81136.87,0.9,-0.2448,0.00013,22.73095]
[1778494895692,33.82,81136.87,0.9,-0.2448,0.00013,22.73095]
[1778494895698,33.82,81136.87,0.9,-0.2448,0.00013,22.73095]
[1778494896035,33.82,81137.65,0.9,-0.2447,0.00013,22.72637]
[1778494900608,33.83,81139.72,0.9,-0.24446,0.00013,22.71453]
[1778494900996,33.83,81139.78,0.9,-0.24445,0.00013,22.71439]
[1778494902854,33.83,81138.13,0.9,-0.24467,0.00013,22.72476]
[1778494903009,33.83,81137.3,0.9,-0.24478,0.00013,22.73007]
[1778494904650,33.83,81136.91,0.9,-0.24483,0.00013,22.73268]
[1778494904660,33.83,81136.91,0.9,-0.24483,0.00013,22.73268]
[1778494904675,33.83,81136.91,0.9,-0.24483,0.00013,22.73268]
[1778494905030,33.83,81136.34,0.9,-0.24491,0.00013,22.73639]
[1778494910064,33.83,81135.75,0.9,-0.245,0.00013,22.74082]
[1778494915101,33.83,81135.6,0.9,-0.24504,0.00013,22.74255]
[1778494915975,33.83,81135.6,0.9,-0.24504,0.00013,22.74255]
[1778494916002,33.83,81135.6,0.9,-0.24504,0.00013,22.74255]
[1778494916107,33.83,81136.13,0.9,-0.24497,0.00013,22.73946]
[1778494922149,33.84,81136.09,0.9,-0.245,0.00013,22.74072]
[1778494927184,33.84,81135.95,0.9,-0.24503,0.00013,22.74243]
[1778494928427,33.84,81135.95,0.9,-0.24503,0.00013,22.74243]
[1778494928449,33.84,81135.95,0.9,-0.24503,0.00013,22.74243]
[1778494928892,33.84,81135.34,0.9,-0.24512,0.00013,22.7465]
[1778494930072,33.84,81135.34,0.9,-0.24512,0.00013,22.7465]
[1778494930109,33.84,81135.34,0.9,-0.24512,0.00013,22.7465]
[1778494930122,33.84,81128.8,0.9,-0.24596,0.00013,22.78672]
[1778494930231,33.84,81128.8,0.9,-0.24596,0.00013,22.78672]
[1778494933247,33.84,81128.74,0.9,-0.24598,0.00013,22.78731]
[1778494933319,33.84,81128.74,0.9,-0.24598,0.00013,22.78731]
[1778494933348,33.84,81128.74,0.9,-0.24598,0.00013,22.78731]
[1778494933449,33.84,81129.07,0.9,-0.24594,0.00013,22.78552]
[1778494939268,33.85,81134.19,0.9,-0.24529,0.00013,22.75482]
[1778494944303,33.85,81134.65,0.9,-0.24525,0.00013,22.75275]
[1778494949338,33.85,81130.51,0.9,-0.2458,0.00013,22.77888]
[1778494954254,33.85,81131.56,0.9,-0.24565,0.00013,22.76902]
[1778494954283,33.85,81131.56,0.9,-0.24565,0.00013,22.76902]
[1778494954911,33.85,81131.56,0.9,-0.24565,0.00013,22.76902]
[1778494954939,33.85,81131.56,0.9,-0.24565,0.00013,22.76902]
[1778494960417,33.86,81132.21,0.9,-0.24558,0.00013,22.76594]
[1778494965452,33.86,81133.0,0.9,-0.24549,0.00013,22.76175]
[1778494968646,33.86,81132.65,0.9,-0.24554,0.00013,22.76415]
[1778494968747,33.86,81132.84,0.9,-0.24552,0.00013,22.76311]
[1778494969929,33.86,81132.84,0.9,-0.24552,0.00013,22.76311]
[1778494970672,33.86,81132.84,0.9,-0.24552,0.00013,22.76324]
[1778494970773,33.86,81133.43,0.9,-0.24545,0.00013,22.75975]
[1778494972866,33.86,81133.43,0.9,-0.24545,0.00013,22.75988]
[1778494972899,33.86,81133.43,0.9,-0.24545,0.00013,22.75988]
[1778494972968,33.86,81133.49,0.9,-0.24545,0.00013,22.75964]
[1778494978542,33.86,81135.08,0.9,-0.24526,0.00013,22.75068]
[1778494983577,33.87,81133.72,0.9,-0.24545,0.00013,22.7596]
[1778494988653,33.87,81134.43,0.9,-0.24537,0.00013,22.75575]
[1778494994310,33.87,81135.0,0.9,-0.2453,0.00013,22.75274]
[1778494999690,33.87,81134.82,0.9,-0.24534,0.00013,22.75447]
[1778495005732,33.87,81134.22,0.9,-0.24543,0.00013,22.75877]
[1778495007872,33.87,81134.22,0.9,-0.24543,0.00013,22.75877]
[1778495007914,33.87,81134.22,0.9,-0.24543,0.00013,22.75877]
[1778495007966,33.87,81134.22,0.9,-0.24543,0.00013,22.75877]
[1778495008013,33.87,81133.4,0.9,-0.24554,0.00013,22.764]
[1778495013788,33.88,81127.03,0.9,-0.24635,0.00013,22.79992]
[1778495018825,33.88,81127.67,0.9,-0.24628,0.00013,22.79676]
[1778495023858,33.88,81127.32,0.9,-0.24634,0.00013,22.79963]
[1778495028893,33.88,81128.19,0.9,-0.24625,0.00013,22.79509]
[1778495031942,33.89,81118.6,0.9,-0.24749,0.00013,22.85398]
[1778495032447,33.89,81118.6,0.9,-0.24749,0.00013,22.85398]
[1778495032921,33.89,81118.6,0.9,-0.24749,0.00013,22.85414]
[1778495033778,33.89,81118.6,0.9,-0.24749,0.00013,22.85414]
[1778495033927,33.89,81119.39,0.9,-0.24739,0.00013,22.84944]
[1778495037283,33.89,81121.02,0.9,-0.24719,0.00013,22.83987]
[1778495037298,33.89,81121.02,0.9,-0.24719,0.00013,22.83987]
[1778495037956,33.89,81121.89,0.9,-0.24708,0.00013,22.83469]
[1778495038524,33.89,81121.89,0.9,-0.24708,0.00013,22.83469]
[1778495038538,33.89,81121.89,0.9,-0.24708,0.00013,22.83469]
[1778495038625,33.89,81121.67,0.9,-0.24711,0.00013,22.83615]
[1778495039610,33.89,81121.67,0.9,-0.24711,0.00013,22.83615]
[1778495039630,33.89,81121.67,0.9,-0.24711,0.00013,22.83615]
[1778495040091,33.89,81121.67,0.9,-0.24711,0.00013,22.83615]
[1778495040101,33.89,81121.67,0.9,-0.24711,0.00013,22.83615]
[1778495040904,33.89,81121.67,0.9,-0.24711,0.00013,22.83627]
[1778495041732,33.89,81122.27,0.9,-0.24704,0.00013,22.83274]
[1778495041984,33.89,81122.27,0.9,-0.24704,0.00013,22.83286]
[1778495043038,33.89,81122.27,0.9,-0.24704,0.00013,22.83286]
[1778495048820,33.89,81136.81,0.9,-0.24519,0.00013,22.74477]
[1778495048911,33.89,81136.81,0.9,-0.24519,0.00013,22.74477]
[1778495051009,33.89,81137.63,0.9,-0.24509,0.00013,22.74002]
[1778495051207,33.89,81137.63,0.9,-0.24509,0.00013,22.74002]
[1778495051218,33.89,81137.63,0.9,-0.24509,0.00013,22.74002]
[1778495051241,33.89,81141.74,0.9,-0.24456,0.00013,22.71492]
[1778495052210,33.89,81141.74,0.9,-0.24456,0.00013,22.71492]
[1778495052998,33.89,81141.52,0.9,-0.24459,0.00013,22.71635]
[1778495058096,33.9,81145.98,0.9,-0.24404,0.00013,22.68984]
[1778495058545,33.9,81145.98,0.9,-0.24404,0.00013,22.68984]
[1778495058615,33.9,81145.98,0.9,-0.24404,0.00013,22.68984]
[1778495059103,33.9,81142.42,0.9,-0.2445,0.00013,22.71182]
[1778495062767,33.9,81138.52,0.9,-0.24501,0.00013,22.73629]
[1778495062795,33.9,81138.52,0.9,-0.24501,0.00013,22.73629]
[1778495063131,33.9,81138.11,0.9,-0.24506,0.00013,22.73899]
[1778495068161,33.9,81139.05,0.9,-0.24496,0.00013,22.73402]
[1778495068262,33.9,81139.78,0.9,-0.24487,0.00013,22.72976]
[1778495070796,33.9,81143.21,0.9,-0.24444,0.00013,22.70917]
[1778495071188,33.9,81143.27,0.9,-0.24441,0.00013,22.70507]
[1778495076222,33.91,81145.72,0.9,-0.24411,0.00013,22.69076]
[1778495081257,33.91,81145.99,0.9,-0.24409,0.00013,22.68966]
[1778495086292,33.91,81144.03,0.9,-0.24435,0.00013,22.70222]
[1778495091328,33.91,81139.5,0.9,-0.24494,0.00013,22.73067]
[1778495096558,33.91,81138.99,0.9,-0.24502,0.00013,22.73444]
[1778495096590,33.92,81139.14,0.9,-0.24501,0.00013,22.73383]
[1778495101985,33.92,81139.41,0.9,-0.24498,0.00013,22.73266]
[1778495102639,33.92,81139.6,0.9,-0.24497,0.00013,22.73182]
[1778495102698,33.92,81139.6,0.9,-0.24497,0.00013,22.73198]
[1778495108446,33.92,81142.58,0.9,-0.2446,0.00013,22.71458]
[1778495112498,33.92,81142.22,0.9,-0.24466,0.00013,22.71732]
[1778495112504,33.92,81142.22,0.9,-0.24466,0.00013,22.71732]
[1778495112508,33.92,81142.22,0.9,-0.24466,0.00013,22.71732]
[1778495112554,33.92,81142.22,0.9,-0.24466,0.00013,22.71732]
[1778495112954,33.92,81142.22,0.9,-0.24466,0.00013,22.71732]
[1778495113291,33.92,81142.22,0.9,-0.24466,0.00013,22.71732]
[1778495113320,33.92,81142.22,0.9,-0.24466,0.00013,22.71732]
[1778495113307,33.92,81139.96,0.9,-0.24496,0.00013,22.7315]
[1778495113979,33.92,81139.96,0.9,-0.24496,0.00013,22.7315]
[1778495114012,33.92,81139.96,0.9,-0.24496,0.00013,22.7315]
[1778495119846,33.93,81134.32,0.9,-0.2457,0.00013,22.76718]
[1778495126574,33.93,81129.59,0.9,-0.24634,0.00013,22.79759]
[1778495128757,33.93,81130.33,0.9,-0.24625,0.00013,22.79325]
[1778495131238,33.94,81131.51,0.9,-0.24611,0.00013,22.78641]
[1778495131340,33.94,81140.44,0.9,-0.24494,0.00013,22.72816]
[1778495131657,33.94,81140.44,0.9,-0.24494,0.00013,22.72816]
[1778495133138,33.94,81143.32,0.9,-0.24458,0.00013,22.71077]
[1778495133225,33.94,81143.32,0.9,-0.24458,0.00013,22.71077]
[1778495135156,33.94,81146.85,0.9,-0.24413,0.00013,22.68947]
[1778495135243,33.94,81148.03,0.9,-0.24398,0.00013,22.68232]
[1778495138130,33.94,81147.9,0.9,-0.244,0.00013,22.6833]
[1778495138146,33.94,81150.98,0.9,-0.24361,0.00013,22.6645]
[1778495138699,33.94,81150.98,0.9,-0.24361,0.00013,22.6645]
[1778495139280,33.94,81150.98,0.9,-0.24361,0.00013,22.6645]
[1778495139107,33.94,81151.13,0.9,-0.2436,0.00013,22.6637]
[1778495140374,33.94,81151.13,0.9,-0.2436,0.00013,22.66382]
[1778495146327,33.94,81150.45,0.9,-0.2437,0.00013,22.66858]
[1778495151747,33.94,81152.92,0.9,-0.2434,0.00013,22.65437]
[1778495154002,33.95,81152.56,0.9,-0.24345,0.00013,22.65673]
[1778495154077,33.95,81152.56,0.9,-0.24345,0.00013,22.65673]
[1778495154109,33.95,81152.56,0.9,-0.24345,0.00013,22.65673]
[1778495154293,33.95,81152.56,0.9,-0.24345,0.00013,22.65673]
[1778495154313,33.95,81152.56,0.9,-0.24345,0.00013,22.65673]
[1778495154300,33.95,81152.75,0.9,-0.24343,0.00013,22.65571]
[1778495155777,33.95,81162.96,0.9,-0.24213,0.00013,22.59319]
[1778495157132,33.95,81162.96,0.9,-0.24213,0.00013,22.59319]
[1778495160908,33.95,81172.17,0.9,-0.24097,0.00013,22.53679]
[1778495162753,33.95,81173.16,0.9,-0.24085,0.00013,22.53094]
[1778495162785,33.95,81173.16,0.9,-0.24085,0.00013,22.53094]
[1778495163064,33.95,81161.53,0.9,-0.24233,0.00013,22.60289]
[1778495165063,33.95,81160.75,0.9,-0.24243,0.00013,22.60787]
[1778495165119,33.95,81160.75,0.9,-0.24243,0.00013,22.60787]
[1778495165157,33.95,81160.34,0.9,-0.24249,0.00013,22.61055]
[1778495165646,33.95,81160.34,0.9,-0.24249,0.00013,22.61055]
[1778495168882,33.95,81159.15,0.9,-0.24265,0.00013,22.61833]
[1778495168951,33.95,81159.15,0.9,-0.24265,0.00013,22.61833]
[1778495169067,33.95,81158.44,0.9,-0.24274,0.00013,22.62285]
[1778495171289,33.95,81155.79,0.9,-0.24308,0.00013,22.63927]
[1778495175299,33.95,81161.24,0.9,-0.2424,0.00013,22.60633]
[1778495175399,33.96,81160.46,0.9,-0.2425,0.00013,22.6113]
[1778495180951,33.96,81159.61,0.9,-0.24263,0.00013,22.61725]
[1778495182853,33.96,81159.19,0.9,-0.24268,0.00013,22.61994]
[1778495183980,33.96,81162.96,0.9,-0.2422,0.00013,22.59677]
[1778495184014,33.96,81163.12,0.9,-0.24218,0.00013,22.59582]
[1778495188042,33.96,81162.74,0.9,-0.24223,0.00013,22.59825]
[1778495188096,33.96,81158.91,0.9,-0.24272,0.00013,22.62191]
[1778495194321,33.96,81155.58,0.9,-0.24312,0.00013,22.63856]
[1778495197783,33.96,81156.83,0.9,-0.24297,0.00013,22.63094]
[1778495197856,33.96,81156.83,0.9,-0.24297,0.00013,22.63094]
[1778495197954,33.96,81156.83,0.9,-0.24297,0.00013,22.63094]
[1778495198106,33.96,81156.83,0.9,-0.24297,0.00013,22.63094]
[1778495198341,33.96,81153.06,0.9,-0.24345,0.00013,22.6541]
[1778495202437,33.96,81152.97,0.9,-0.24347,0.00013,22.65506]
[1778495203119,33.96,81152.35,0.9,-0.24355,0.00013,22.6591]
[1778495206030,33.96,81155.26,0.9,-0.24319,0.00013,22.64151]
[1778495206403,33.96,81155.26,0.9,-0.24319,0.00013,22.64151]
[1778495207146,33.96,81155.52,0.9,-0.24316,0.00013,22.64007]
[1778495212192,33.96,81155.38,0.9,-0.24318,0.00013,22.64104]
[1778495212522,33.96,81155.38,0.9,-0.24318,0.00013,22.64104]
[1778495213176,33.96,81155.38,0.9,-0.24318,0.00013,22.64104]
[1778495213277,33.96,81154.43,0.9,-0.2433,0.00013,22.64689]
[1778495214548,33.96,81154.43,0.9,-0.2433,0.00013,22.64691]
[1778495215411,33.96,81155.8,0.9,-0.24312,0.00013,22.63852]
[1778495216564,33.96,81155.8,0.9,-0.24312,0.00013,22.63853]
[1778495216607,33.96,81155.8,0.9,-0.24312,0.00013,22.63853]
[1778495217391,33.96,81155.8,0.9,-0.24312,0.00013,22.63853]
[1778495217422,33.96,81155.8,0.9,-0.24312,0.00013,22.63853]
[1778495221731,33.96,81160.35,0.9,-0.24255,0.00013,22.61074]
[1778495221809,33.96,81160.35,0.9,-0.24255,0.00013,22.61074]
[1778495222265,33.96,81161.71,0.9,-0.24237,0.00013,22.60242]
[1778495225040,33.96,81165.6,0.9,-0.24188,0.00013,22.57857]
[1778495225317,33.96,81166.69,0.9,-0.24174,0.00013,22.57192]
[1778495231327,33.97,81168.47,0.9,-0.24153,0.00013,22.56131]
[1778495234830,33.97,81169.37,0.9,-0.24141,0.00013,22.55588]
[1778495234912,33.97,81169.37,0.9,-0.24142,0.00013,22.55599]
[1778495235834,33.97,81169.37,0.9,-0.24142,0.00013,22.55599]
[1778495241396,33.97,81170.94,0.9,-0.24122,0.00013,22.54661]
[1778495242830,33.97,81172.14,0.9,-0.24107,0.00013,22.53926]
[1778495244451,33.97,81173.57,0.9,-0.24089,0.00013,22.53048]
[1778495244460,33.97,81173.57,0.9,-0.24089,0.00013,22.53048]
[1778495244464,33.97,81173.57,0.9,-0.24089,0.00013,22.53048]
[1778495244492,33.97,81173.98,0.9,-0.24084,0.00013,22.528]
[1778495244599,33.97,81173.98,0.9,-0.24084,0.00013,22.528]
[1778495247028,33.97,81174.24,0.9,-0.2408,0.00013,22.52631]
[1778495247439,33.97,81174.53,0.9,-0.24077,0.00013,22.52448]
[1778495248126,33.97,81174.53,0.9,-0.24077,0.00013,22.52448]
[1778495248675,33.97,81174.58,0.9,-0.24076,0.00013,22.52401]
[1778495248787,33.97,81174.58,0.9,-0.24076,0.00013,22.52401]
[1778495249067,33.97,81174.58,0.9,-0.24076,0.00013,22.52401]
[1778495249453,33.97,81174.58,0.9,-0.24075,0.00013,22.52386]
[1778495254488,33.96,81176.0,0.9,-0.24054,0.00013,22.51037]
[1778495261693,33.96,81176.65,0.9,-0.24044,0.00013,22.5059]
[1778495265371,33.96,81174.83,0.9,-0.24066,0.00013,22.51621]
[1778495265405,33.96,81174.83,0.9,-0.24066,0.00013,22.51621]
[1778495265427,33.96,81174.28,0.9,-0.24073,0.00013,22.51962]
[1778495265935,33.96,81174.28,0.9,-0.24073,0.00013,22.51962]
[1778495265969,33.96,81174.28,0.9,-0.24073,0.00013,22.51962]
[1778495266070,33.96,81173.55,0.9,-0.24082,0.00013,22.52414]
[1778495268600,33.96,81171.76,0.9,-0.24105,0.00013,22.53522]
[1778495268651,33.96,81171.76,0.9,-0.24105,0.00013,22.53522]
[1778495268812,33.96,81171.28,0.9,-0.24111,0.00013,22.53819]
[1778495273534,33.96,81167.45,0.9,-0.24159,0.00013,22.56183]
[1778495273636,33.96,81161.69,0.9,-0.24233,0.00013,22.59737]
[1778495278659,33.96,81161.79,0.9,-0.24232,0.00013,22.59685]
[1778495282322,33.96,81159.95,0.9,-0.24255,0.00013,22.6082]
[1778495285859,33.96,81162.64,0.9,-0.24221,0.00013,22.59176]
[1778495286197,33.96,81162.64,0.9,-0.24221,0.00013,22.59176]
[1778495287129,33.96,81161.36,0.9,-0.24238,0.00013,22.59968]
[1778495292248,33.96,81158.17,0.9,-0.24278,0.00013,22.61937]
[1778495292959,33.96,81157.8,0.9,-0.24283,0.00013,22.62166]
[1778495293406,33.96,81157.8,0.9,-0.24283,0.00013,22.62166]
[1778495293840,33.96,81157.6,0.9,-0.24286,0.00013,22.62291]
[1778495294058,33.96,81156.94,0.9,-0.24294,0.00013,22.62698]
[1778495295868,33.96,81156.81,0.9,-0.24296,0.00013,22.62779]
[1778495296350,33.96,81156.53,0.9,-0.24299,0.00013,22.62952]
[1778495298053,33.96,81156.28,0.9,-0.24303,0.00013,22.63107]
[1778495298275,33.96,81156.28,0.9,-0.24303,0.00013,22.63107]
[1778495299925,33.96,81156.47,0.9,-0.243,0.00013,22.62986]
[1778495300026,33.96,81156.99,0.9,-0.24293,0.00013,22.62652]
[1778495301130,33.96,81156.99,0.9,-0.24293,0.00013,22.62652]
[1778495301224,33.96,81156.99,0.9,-0.24293,0.00013,22.62652]
[1778495306501,33.96,81157.16,0.9,-0.24289,0.00013,22.62468]
[1778495308556,33.96,81157.16,0.9,-0.24289,0.00013,22.62455]
[1778495308606,33.96,81158.26,0.9,-0.24275,0.00013,22.61766]
[1778495310602,33.96,81171.3,0.9,-0.24109,0.00013,22.53705]
[1778495316580,33.95,81175.29,0.9,-0.24054,0.00013,22.50771]
[1778495323316,33.95,81177.31,0.9,-0.24028,0.00013,22.49479]
[1778495323387,33.95,81177.31,0.9,-0.24028,0.00013,22.49479]
[1778495329009,33.95,81186.38,0.9,-0.23911,0.00013,22.4379]
[1778495332345,33.95,81186.97,0.9,-0.23904,0.00013,22.43415]
[1778495332385,33.95,81186.97,0.9,-0.23904,0.00013,22.43415]
[1778495332412,33.95,81187.35,0.9,-0.23899,0.00013,22.43174]
[1778495333737,33.95,81187.35,0.9,-0.23899,0.00013,22.4317]
[1778495334589,33.95,81188.2,0.9,-0.23888,0.00013,22.42638]
[1778495338982,33.95,81189.41,0.9,-0.23872,0.00013,22.41872]
[1778495338993,33.95,81189.41,0.9,-0.23872,0.00013,22.41872]
[1778495339079,33.95,81189.66,0.9,-0.23869,0.00013,22.41714]
[1778495344224,33.95,81191.74,0.9,-0.23843,0.00013,22.40412]
[1778495347205,33.95,81195.71,0.9,-0.23793,0.00013,22.37934]
[1778495348041,33.95,81199.55,0.9,-0.23744,0.00013,22.35541]
[1778495348068,33.95,81199.55,0.9,-0.23744,0.00013,22.35541]
[1778495348078,33.95,81199.55,0.9,-0.23744,0.00013,22.35541]
[1778495348355,33.95,81200.6,0.9,-0.23731,0.00013,22.34885]
[1778495348698,33.95,81200.6,0.9,-0.23731,0.00013,22.34885]
[1778495348747,33.95,81200.6,0.9,-0.23731,0.00013,22.34885]
[1778495349547,33.95,81200.63,0.9,-0.2373,0.00013,22.34856]
[1778495355191,33.95,81200.21,0.9,-0.23734,0.00013,22.35023]
[1778495359488,33.94,81190.06,0.9,-0.23861,0.00013,22.41283]
[1778495364836,33.94,81188.17,0.9,-0.23883,0.00013,22.42399]
[1778495370434,33.94,81188.48,0.9,-0.23878,0.00013,22.42143]
[1778495372985,33.94,81188.05,0.9,-0.2388,0.00013,22.41972]
[1778495373319,33.94,81188.41,0.9,-0.23876,0.00013,22.41735]
[1778495375158,33.94,81183.13,0.9,-0.23942,0.00013,22.4501]
[1778495378212,33.94,81185.32,0.9,-0.23914,0.00013,22.43636]
[1778495378313,33.94,81187.85,0.9,-0.23882,0.00013,22.42062]
[1778495382082,33.94,81188.29,0.9,-0.23877,0.00013,22.41782]
[1778495382383,33.94,81188.66,0.9,-0.23872,0.00013,22.4155]
[1778495387233,33.94,81187.21,0.9,-0.2389,0.00013,22.42441]
[1778495387277,33.94,81187.21,0.9,-0.2389,0.00013,22.42441]
[1778495387420,33.94,81185.89,0.9,-0.23907,0.00013,22.43257]
[1778495390421,33.94,81185.74,0.9,-0.23908,0.00013,22.43341]
[1778495390572,33.94,81186.04,0.9,-0.23904,0.00013,22.4315]
[1778495395427,33.94,81184.03,0.9,-0.2393,0.00013,22.44413]
[1778495395437,33.94,81184.03,0.9,-0.2393,0.00013,22.44413]
[1778495395463,33.94,81184.03,0.9,-0.2393,0.00013,22.44413]
[1778495395564,33.94,81182.86,0.9,-0.23947,0.00013,22.45222]
[1778495400941,33.95,81185.19,0.9,-0.23926,0.00013,22.44255]
[1778495406024,33.96,81188.74,0.9,-0.23887,0.00013,22.4234]
[1778495411587,33.97,81178.42,0.9,-0.24019,0.00013,22.48802]
[1778495416622,33.97,81174.69,0.9,-0.2407,0.00013,22.51286]
[1778495419086,33.97,81175.19,0.9,-0.24065,0.00013,22.51047]
[1778495420302,33.97,81168.83,0.9,-0.24146,0.00013,22.55001]
[1778495420312,33.97,81168.83,0.9,-0.24146,0.00013,22.55001]
[1778495420650,33.98,81168.83,0.9,-0.24146,0.00013,22.55009]
[1778495421591,33.98,81168.83,0.9,-0.24146,0.00013,22.55009]
[1778495421690,33.98,81166.03,0.9,-0.24182,0.00013,22.56737]
[1778495423499,33.98,81166.03,0.9,-0.24182,0.00013,22.56739]
[1778495423672,33.98,81164.66,0.9,-0.24199,0.00013,22.57585]
[1778495428730,33.98,81159.32,0.9,-0.24267,0.00013,22.6087]
[1778495431435,33.98,81159.32,0.9,-0.24267,0.00013,22.60869]
[1778495431727,33.98,81157.81,0.9,-0.24284,0.00013,22.61398]
[1778495432074,33.98,81157.81,0.9,-0.24284,0.00013,22.61398]
[1778495432697,33.98,81157.81,0.9,-0.24284,0.00013,22.61398]
[1778495432734,33.98,81156.37,0.9,-0.24302,0.00013,22.62281]
[1778495433721,33.98,81144.79,0.9,-0.2445,0.00013,22.69375]
[1778495434662,33.98,81144.79,0.9,-0.2445,0.00013,22.69375]
[1778495434711,33.98,81140.73,0.9,-0.24502,0.00013,22.7187]
[1778495439811,33.99,81133.94,0.9,-0.24597,0.00013,22.76369]
[1778495442135,33.99,81133.65,0.9,-0.24602,0.00013,22.76636]
[1778495442290,33.99,81126.37,0.9,-0.24696,0.00013,22.81067]
[1778495444038,33.99,81126.75,0.9,-0.24691,0.00013,22.80835]
[1778495446007,33.99,81126.32,0.9,-0.24696,0.00013,22.81095]
[1778495450769,33.99,81130.9,0.9,-0.24637,0.00013,22.78305]
[1778495450871,33.99,81130.63,0.9,-0.24641,0.00013,22.78471]
[1778495453646,33.99,81130.48,0.9,-0.24643,0.00013,22.78565]
[1778495453679,33.99,81130.48,0.9,-0.24643,0.00013,22.78565]
[1778495454427,33.99,81131.0,0.9,-0.24636,0.00013,22.78251]
[1778495456242,33.99,81140.15,0.9,-0.24519,0.00013,22.72675]
[1778495456353,33.99,81140.15,0.9,-0.24519,0.00013,22.72675]
[1778495456428,33.99,81140.4,0.9,-0.24516,0.00013,22.72521]
[1778495462110,33.99,81141.81,0.9,-0.24497,0.00013,22.71655]
[1778495465106,33.99,81142.23,0.9,-0.24492,0.00013,22.71399]
[1778495465143,33.99,81142.23,0.9,-0.24492,0.00013,22.71399]
[1778495465708,33.99,81142.23,0.9,-0.24492,0.00013,22.71399]
[1778495465741,33.99,81142.23,0.9,-0.24492,0.00013,22.71399]
[1778495470898,33.99,81143.41,0.9,-0.24477,0.00013,22.70682]
[1778495471018,33.99,81143.41,0.9,-0.24477,0.00013,22.70682]
[1778495472245,33.99,81144.39,0.9,-0.24465,0.00013,22.70083]
[1778495472346,33.99,81147.21,0.9,-0.24428,0.00013,22.6836]
[1778495472899,33.99,81147.21,0.9,-0.24428,0.00013,22.6836]
[1778495473019,33.99,81147.21,0.9,-0.24429,0.00013,22.68362]
[1778495473869,33.99,81147.21,0.9,-0.24429,0.00013,22.68362]
[1778495474063,33.99,81147.21,0.9,-0.24429,0.00013,22.68362]
[1778495474159,33.99,81147.21,0.9,-0.24429,0.00013,22.68362]
[1778495474605,33.99,81147.21,0.9,-0.24429,0.00013,22.68362]
[1778495474697,33.99,81151.91,0.9,-0.24369,0.00013,22.65489]
[1778495474814,33.99,81151.91,0.9,-0.24369,0.00013,22.65489]
[1778495475627,33.99,81151.91,0.9,-0.24369,0.00013,22.65489]
[1778495475705,33.99,81151.91,0.9,-0.24369,0.00013,22.65489]
[1778495475738,33.99,81151.91,0.9,-0.24369,0.00013,22.65489]
[1778495475726,33.99,81162.81,0.9,-0.2423,0.00013,22.58795]
[1778495476567,33.99,81176.79,0.9,-0.24052,0.00013,22.50184]
[1778495478521,33.99,81182.84,0.9,-0.23976,0.00013,22.46449]
[1778495478526,33.99,81182.84,0.9,-0.23976,0.00013,22.46449]
[1778495478564,33.99,81182.84,0.9,-0.23976,0.00013,22.46449]
[1778495478687,33.99,81188.28,0.9,-0.23907,0.00013,22.43087]
[1778495479431,33.99,81188.28,0.9,-0.23907,0.00013,22.43087]
[1778495479630,33.99,81189.31,0.9,-0.23894,0.00013,22.42458]
[1778495480042,33.99,81189.31,0.9,-0.23894,0.00013,22.42458]
[1778495480567,33.99,81189.31,0.9,-0.23894,0.00013,22.42458]
[1778495487626,33.99,81193.17,0.9,-0.23847,0.00013,22.4011]
[1778495488791,33.99,81193.06,0.9,-0.23848,0.00013,22.40179]
[1778495488892,33.99,81192.72,0.9,-0.23852,0.00013,22.4039]
[1778495492859,33.99,81187.9,0.9,-0.23911,0.00013,22.42983]
[1778495493406,33.99,81187.9,0.9,-0.23911,0.00013,22.42983]
[1778495493507,33.99,81187.92,0.9,-0.2391,0.00013,22.4297]
[1778495493923,33.99,81187.92,0.9,-0.2391,0.00013,22.4297]
[1778495499206,33.99,81191.23,0.9,-0.23869,0.00013,22.40954]
[1778495504240,33.99,81191.64,0.9,-0.23865,0.00013,22.40737]
[1778495511827,34.0,81197.09,0.9,-0.23797,0.00013,22.37385]
[1778495518372,34.0,81203.23,0.9,-0.23721,0.00013,22.33644]
[1778495518401,34.0,81203.23,0.9,-0.23721,0.00013,22.33644]
[1778495518408,34.0,81201.47,0.9,-0.23743,0.00013,22.34749]
[1778495519078,34.0,81201.47,0.9,-0.23743,0.00013,22.34749]
[1778495519123,34.0,81201.47,0.9,-0.23743,0.00013,22.34749]
[1778495519346,34.0,81201.47,0.9,-0.23744,0.00013,22.34758]
[1778495523334,34.0,81204.53,0.9,-0.23706,0.00013,22.32878]
[1778495523379,34.0,81204.53,0.9,-0.23706,0.00013,22.32878]
[1778495523433,34.0,81204.98,0.9,-0.237,0.00013,22.32607]
[1778495524621,34.0,81204.98,0.9,-0.237,0.00013,22.32607]
[1778495525735,34.0,81206.21,0.9,-0.23685,0.00013,22.3185]
[1778495525775,34.0,81206.21,0.9,-0.23685,0.00013,22.3185]
[1778495525492,34.0,81220.97,0.9,-0.235,0.00012,22.22645]
[1778495527094,34.0,81220.97,0.9,-0.235,0.00012,22.22643]
[1778495527126,34.0,81220.97,0.9,-0.235,0.00012,22.22643]
[1778495529147,34.0,81220.45,0.9,-0.23507,0.00012,22.22985]
[1778495529416,34.0,81218.61,0.9,-0.2353,0.00013,22.24144]
[1778495533459,34.0,81210.72,0.9,-0.2363,0.00013,22.29105]
[1778495535385,34.0,81207.24,0.9,-0.23674,0.00013,22.31299]
[1778495538903,34.0,81207.92,0.9,-0.23666,0.00013,22.30921]
[1778495539486,34.0,81214.74,0.9,-0.23581,0.00013,22.26679]
[1778495540806,34.0,81214.74,0.9,-0.23581,0.00013,22.26679]
[1778495540906,34.01,81215.61,0.9,-0.2357,0.00013,22.26153]
[1778495546460,34.01,81216.35,0.9,-0.23563,0.00013,22.25778]
[1778495546484,34.01,81216.35,0.9,-0.23563,0.00013,22.25778]
[1778495546585,34.01,81216.35,0.9,-0.23563,0.00013,22.25795]
[1778495549551,34.01,81216.35,0.9,-0.23564,0.00013,22.25831]
[1778495549558,34.01,81214.96,0.9,-0.23581,0.00013,22.26716]
[1778495554417,34.01,81214.75,0.9,-0.23583,0.00013,22.26512]
[1778495557826,34.01,81215.22,0.9,-0.23578,0.00013,22.26267]
[1778495563799,34.02,81215.05,0.9,-0.23582,0.00013,22.26466]
[1778495572720,34.02,81216.22,0.9,-0.2357,0.00013,22.25888]
[1778495577755,34.02,81217.03,0.9,-0.23561,0.00013,22.25459]
[1778495582790,34.03,81217.8,0.9,-0.23553,0.00013,22.25055]
[1778495585203,34.03,81217.18,0.9,-0.23561,0.00013,22.25458]
[1778495585251,34.03,81217.18,0.9,-0.23561,0.00013,22.25458]
[1778495585987,34.03,81216.5,0.9,-0.2357,0.00013,22.25912]
[1778495591852,34.03,81209.13,0.9,-0.23664,0.00013,22.30563]
[1778495596887,34.03,81209.64,0.9,-0.23658,0.00013,22.30283]
[1778495601923,34.03,81208.99,0.9,-0.23667,0.00013,22.30722]
[1778495607171,34.03,81210.48,0.9,-0.23649,0.00013,22.29823]
[1778495607838,34.03,81202.43,0.9,-0.2375,0.00013,22.34836]
[1778495613703,34.03,81200.84,0.9,-0.23767,0.00013,22.35418]
[1778495619042,34.03,81202.88,0.9,-0.23741,0.00013,22.3415]
[1778495620536,34.03,81202.88,0.9,-0.23741,0.00013,22.3415]
[1778495624753,34.03,81194.63,0.9,-0.23845,0.00013,22.39286]
[1778495624765,34.03,81194.63,0.9,-0.23845,0.00013,22.39286]
[1778495624931,34.03,81190.02,0.9,-0.23904,0.00013,22.42148]
[1778495626514,34.03,81188.41,0.9,-0.23924,0.00013,22.4315]
[1778495626522,34.03,81188.41,0.9,-0.23924,0.00013,22.4315]
[1778495628542,34.03,81185.98,0.9,-0.23955,0.00013,22.44663]
[1778495628551,34.03,81185.98,0.9,-0.23955,0.00013,22.44663]
[1778495631978,34.03,81182.53,0.9,-0.23999,0.00013,22.46815]
[1778495632556,34.03,81182.53,0.9,-0.23999,0.00013,22.46815]
[1778495632588,34.03,81182.53,0.9,-0.23999,0.00013,22.46815]
[1778495632689,34.03,81182.53,0.9,-0.23999,0.00013,22.4682]
[1778495633150,34.03,81182.53,0.9,-0.23999,0.00013,22.4682]
[1778495633156,34.03,81179.9,0.9,-0.24032,0.00013,22.48448]
[1778495636825,34.03,81179.14,0.9,-0.24042,0.00013,22.48927]
[1778495636861,34.03,81179.14,0.9,-0.24042,0.00013,22.48927]
[1778495636865,34.03,81178.56,0.9,-0.2405,0.00013,22.4929]
[1778495637330,34.03,81167.57,0.9,-0.24189,0.00013,22.56062]
[1778495643211,34.03,81157.52,0.9,-0.24317,0.00013,22.62223]
[1778495645176,34.03,81156.05,0.9,-0.24335,0.00013,22.63122]
[1778495646463,34.03,81151.4,0.9,-0.24395,0.00013,22.6596]
[1778495646562,34.03,81142.32,0.9,-0.24511,0.00013,22.71504]
[1778495647632,34.03,81142.32,0.9,-0.24511,0.00013,22.71504]
[1778495647692,34.03,81142.18,0.9,-0.24512,0.00013,22.71595]
[1778495650505,34.04,81142.53,0.9,-0.24508,0.00013,22.71393]
[1778495651096,34.04,81143.24,0.9,-0.24499,0.00013,22.70966]
[1778495656055,34.04,81140.14,0.9,-0.2454,0.00013,22.72887]
[1778495656310,34.04,81140.14,0.9,-0.2454,0.00013,22.72891]
[1778495659365,34.04,81135.47,0.9,-0.246,0.00013,22.7574]
[1778495659442,34.04,81135.47,0.9,-0.246,0.00013,22.7574]
[1778495659647,34.04,81132.51,0.9,-0.24638,0.00013,22.7754]
[1778495665900,34.04,81128.35,0.9,-0.24691,0.00013,22.80059]
[1778495671074,34.04,81121.78,0.9,-0.24775,0.00013,22.84005]
[1778495671562,34.04,81121.78,0.9,-0.24775,0.00013,22.84005]
[1778495672985,34.04,81122.27,0.9,-0.24766,0.00013,22.83303]
[1778495673596,34.03,81119.03,0.9,-0.24807,0.00013,22.85254]
[1778495673722,34.03,81119.03,0.9,-0.24807,0.00013,22.85254]
[1778495673822,34.03,81118.96,0.9,-0.24808,0.00013,22.85292]
[1778495675118,34.04,81115.8,0.9,-0.24849,0.00013,22.87211]
[1778495675442,34.04,81115.8,0.9,-0.24849,0.00013,22.87219]
[1778495676237,34.04,81115.8,0.9,-0.24849,0.00013,22.87219]
[1778495681488,34.04,81114.45,0.9,-0.24867,0.00013,22.88053]
[1778495685518,34.04,81118.23,0.9,-0.24818,0.00013,22.85758]
[1778495687536,34.03,81118.08,0.9,-0.24819,0.00013,22.85828]
[1778495689103,34.03,81110.54,0.9,-0.24916,0.00013,22.90376]
[1778495689541,34.03,81110.54,0.9,-0.24916,0.00013,22.90374]
[1778495692027,34.03,81108.32,0.9,-0.24945,0.00013,22.91701]
[1778495692998,34.03,81108.32,0.9,-0.24945,0.00013,22.91701]
[1778495692567,34.03,81110.12,0.9,-0.24921,0.00013,22.9061]
[1778495693574,34.03,81110.46,0.9,-0.24917,0.00013,22.904]
[1778495696595,34.03,81100.67,0.9,-0.25043,0.00013,22.96275]
[1778495698853,34.03,81099.63,0.9,-0.25057,0.00013,22.96892]
[1778495698938,34.03,81099.63,0.9,-0.25057,0.00013,22.96892]
[1778495698970,34.03,81104.81,0.9,-0.24989,0.00013,22.9377]
[1778495700816,34.03,81104.81,0.9,-0.24989,0.00013,22.93762]
[1778495701891,34.03,81098.08,0.9,-0.25076,0.00013,22.97809]
[1778495703020,34.03,81099.37,0.9,-0.2506,0.00013,22.97034]
[1778495703276,34.03,81099.37,0.9,-0.25059,0.00013,22.97027]
[1778495703303,34.03,81099.37,0.9,-0.25059,0.00013,22.97027]
[1778495703482,34.03,81099.37,0.9,-0.25059,0.00013,22.97027]
[1778495703644,34.03,81102.26,0.9,-0.25022,0.00013,22.95285]
[1778495705578,34.03,81105.17,0.9,-0.24984,0.00013,22.9353]
[1778495705658,34.03,81105.88,0.9,-0.24975,0.00013,22.931]
[1778495708821,34.03,81112.77,0.9,-0.24886,0.00013,22.88943]
[1778495709562,34.03,81114.17,0.9,-0.24868,0.00013,22.881]
[1778495710095,34.03,81114.17,0.9,-0.24868,0.00013,22.88101]
[1778495711584,34.03,81113.85,0.9,-0.24872,0.00013,22.88295]
[1778495712492,34.03,81114.48,0.9,-0.24864,0.00013,22.87916]
[1778495713611,34.03,81115.46,0.9,-0.24851,0.00013,22.87325]
[1778495717985,34.03,81115.99,0.9,-0.24845,0.00013,22.87007]
[1778495719689,34.03,81115.6,0.9,-0.2485,0.00013,22.87242]
[1778495724791,34.03,81115.9,0.9,-0.24845,0.00013,22.87005]
[1778495729827,34.03,81118.19,0.9,-0.24814,0.00013,22.85569]
[1778495731501,34.03,81118.56,0.9,-0.24809,0.00013,22.85333]
[1778495731539,34.03,81118.56,0.9,-0.24809,0.00013,22.85333]
[1778495731549,34.03,81118.56,0.9,-0.24809,0.00013,22.85333]
[1778495734746,34.03,81124.38,0.9,-0.24731,0.00013,22.81381]
[1778495736087,34.03,81121.07,0.9,-0.24773,0.00013,22.83367]
[1778495736343,34.03,81121.07,0.9,-0.24773,0.00013,22.83367]
[1778495736355,34.03,81121.07,0.9,-0.24773,0.00013,22.83367]
[1778495736654,34.03,81121.07,0.9,-0.24773,0.00013,22.83367]
[1778495736777,34.03,81121.07,0.9,-0.24773,0.00013,22.83367]
[1778495737072,34.03,81109.06,0.9,-0.24928,0.00013,22.90612]
[1778495742922,34.03,81102.9,0.9,-0.25007,0.00013,22.94301]
[1778495747952,34.02,81099.41,0.9,-0.25052,0.00013,22.96374]
[1778495751039,34.02,81099.67,0.9,-0.25048,0.00013,22.96208]
[1778495751724,34.02,81100.28,0.9,-0.2504,0.00013,22.95838]
[1778495752366,34.02,81100.36,0.9,-0.25039,0.00013,22.95786]
[1778495752708,34.02,81100.36,0.9,-0.25039,0.00013,22.95786]
[1778495752926,34.02,81100.36,0.9,-0.25039,0.00013,22.95786]
[1778495753027,34.02,81101.29,0.9,-0.25027,0.00013,22.95224]
[1778495759030,34.02,81101.13,0.9,-0.25029,0.00013,22.95312]
[1778495764065,34.02,81100.23,0.9,-0.2504,0.00013,22.95851]
[1778495769789,34.02,81099.62,0.9,-0.25048,0.00013,22.9622]
[1778495775142,34.02,81099.17,0.9,-0.25054,0.00013,22.96495]
[1778495781184,34.02,81098.38,0.9,-0.25065,0.00013,22.96976]
[1778495783469,34.02,81097.66,0.9,-0.25074,0.00013,22.97411]
[1778495783494,34.02,81097.66,0.9,-0.25074,0.00013,22.97411]
[1778495783885,34.02,81097.66,0.9,-0.25074,0.00013,22.97411]
[1778495784028,34.02,81100.91,0.9,-0.25032,0.00013,22.95457]
[1778495784492,34.02,81100.91,0.9,-0.25032,0.00013,22.95457]
[1778495784699,34.02,81100.91,0.9,-0.25032,0.00013,22.95457]
[1778495784740,34.02,81100.91,0.9,-0.25032,0.00013,22.95457]
[1778495785022,34.02,81095.35,0.9,-0.25104,0.00013,22.98796]
[1778495786314,34.02,81086.93,0.9,-0.25213,0.00013,23.0385]
[1778495786963,34.02,81086.93,0.9,-0.25213,0.00013,23.0385]
[1778495790585,34.03,81079.32,0.9,-0.25313,0.00013,23.0843]
[1778495790686,34.03,81079.32,0.9,-0.25313,0.00013,23.0844]
[1778495792266,34.03,81079.32,0.9,-0.25311,0.00013,23.08057]
[1778495793702,34.03,81078.24,0.9,-0.25325,0.00013,23.087]
[1778495794639,34.03,81076.52,0.9,-0.25348,0.00013,23.09735]
[1778495794673,34.03,81076.13,0.9,-0.25353,0.00013,23.09976]
[1778495800000,34.03,81073.7,0.9,-0.25385,0.00013,23.11425]
[1778495806182,34.03,81070.86,0.9,-0.25422,0.00013,23.131]
[1778495808799,34.03,81068.43,0.9,-0.25453,0.00013,23.14531]
[1778495808898,34.03,81067.75,0.9,-0.25462,0.00013,23.1493]
[1778495812544,34.03,81067.08,0.9,-0.25471,0.00013,23.1532]
[1778495812704,34.03,81067.08,0.9,-0.25471,0.00013,23.1532]
[1778495813191,34.03,81068.02,0.9,-0.25458,0.00013,23.14757]
[1778495813245,34.03,81068.02,0.9,-0.25458,0.00013,23.14757]
[1778495813712,34.03,81068.02,0.9,-0.25458,0.00013,23.14757]
[1778495814868,34.03,81070.36,0.9,-0.25427,0.00013,23.13361]
[1778495814888,34.02,81070.88,0.9,-0.2542,0.00013,23.13041]
[1778495816246,34.02,81070.88,0.9,-0.2542,0.00013,23.13041]
[1778495822145,34.02,81070.02,0.9,-0.25431,0.00013,23.13499]
[1778495822696,34.02,81070.02,0.9,-0.25431,0.00013,23.13499]
[1778495825494,34.02,81068.86,0.9,-0.25445,0.00013,23.14146]
[1778495831536,34.02,81067.07,0.9,-0.25467,0.00013,23.15137]
[1778495832185,34.02,81067.07,0.9,-0.25467,0.00013,23.15137]
[1778495832756,34.02,81067.12,0.9,-0.25466,0.00013,23.15096]
[1778495836688,34.02,81066.9,0.9,-0.25468,0.00013,23.15196]
[1778495836761,34.02,81066.9,0.9,-0.25468,0.00013,23.15196]
[1778495837158,34.02,81066.9,0.9,-0.25468,0.00013,23.15196]
[1778495837255,34.02,81067.79,0.9,-0.25456,0.00013,23.14656]
[1778495837307,34.02,81067.79,0.9,-0.25456,0.00013,23.14656]
[1778495838116,34.02,81066.88,0.9,-0.25468,0.00013,23.15186]
[1778495839194,34.02,81066.69,0.9,-0.2547,0.00013,23.15289]
[1778495839199,34.02,81066.69,0.9,-0.2547,0.00013,23.15289]
[1778495839243,34.02,81066.69,0.9,-0.2547,0.00013,23.15289]
[1778495839592,34.02,81066.69,0.9,-0.2547,0.00013,23.15278]
[1778495840263,34.02,81066.69,0.9,-0.2547,0.00013,23.15278]
[1778495840671,34.02,81066.69,0.9,-0.2547,0.00013,23.15278]
[1778495840700,34.02,81066.69,0.9,-0.2547,0.00013,23.15278]
[1778495841241,34.02,81065.29,0.9,-0.25488,0.00013,23.16099]
[1778495841317,34.02,81065.29,0.9,-0.25488,0.00013,23.16099]
[1778495841610,34.01,81065.29,0.9,-0.25488,0.00013,23.16088]
[1778495842305,34.01,81065.29,0.9,-0.25488,0.00013,23.16088]
[1778495842320,34.01,81065.29,0.9,-0.25488,0.00013,23.16088]
[1778495842615,34.01,81053.88,0.9,-0.25637,0.00013,23.22835]
[1778495843267,34.01,81053.88,0.9,-0.25637,0.00013,23.22835]
[1778495845302,34.01,81052.43,0.9,-0.25655,0.00013,23.23654]
[1778495845636,34.01,81052.43,0.9,-0.25655,0.00013,23.23635]
[1778495849319,34.01,81050.34,0.9,-0.25682,0.00013,23.24839]
[1778495854416,34.01,81054.05,0.9,-0.2563,0.00013,23.22233]
[1778495860139,34.01,81054.7,0.9,-0.25621,0.00013,23.21807]
[1778495861750,34.01,81056.72,0.9,-0.25594,0.00013,23.20588]
[1778495861782,34.01,81056.72,0.9,-0.25594,0.00013,23.20588]
[1778495863511,34.01,81059.62,0.9,-0.25555,0.00013,23.18849]
[1778495863762,34.01,81063.29,0.9,-0.25507,0.00013,23.16664]
[1778495866905,34.01,81063.49,0.9,-0.25504,0.00013,23.16533]
[1778495874882,34.01,81071.2,0.9,-0.25403,0.00013,23.11926]
[1778495875034,34.01,81071.2,0.9,-0.25403,0.00013,23.11926]
[1778495875131,34.01,81071.2,0.9,-0.25403,0.00013,23.11926]
[1778495875199,34.01,81070.87,0.9,-0.25407,0.00013,23.12113]
[1778495876853,34.01,81057.86,0.9,-0.25577,0.00013,23.19839]
[1778495877316,34.01,81057.86,0.9,-0.25577,0.00013,23.19839]
[1778495877326,34.01,81057.86,0.9,-0.25577,0.00013,23.19839]
[1778495877861,34.01,81058.95,0.9,-0.25563,0.00013,23.19191]
[1778495878329,34.01,81058.95,0.9,-0.25563,0.00013,23.19191]
[1778495878611,34.01,81058.95,0.9,-0.25563,0.00013,23.19191]
[1778495878654,34.01,81058.09,0.9,-0.25574,0.00013,23.19699]
[1778495883902,34.01,81058.69,0.9,-0.25566,0.00013,23.19334]
[1778495888938,34.0,81059.15,0.9,-0.2556,0.00013,23.19055]
[1778495889456,34.0,81059.15,0.9,-0.2556,0.00013,23.19055]
[1778495889948,34.0,81059.17,0.9,-0.2556,0.00013,23.19043]
[1778495892195,34.0,81061.7,0.9,-0.25526,0.00013,23.17542]
[1778495892967,34.0,81062.32,0.9,-0.25518,0.00013,23.17176]
[1778495893850,34.0,81062.32,0.9,-0.25518,0.00013,23.17176]
[1778495893976,34.01,81062.3,0.9,-0.25519,0.00013,23.17189]
[1778495894297,34.01,81062.3,0.9,-0.25519,0.00013,23.17189]
[1778495894337,34.01,81062.3,0.9,-0.25519,0.00013,23.17189]
[1778495895483,34.01,81064.72,0.9,-0.25487,0.00013,23.15754]
[1778495895497,34.01,81064.72,0.9,-0.25487,0.00013,23.15754]
[1778495895917,34.01,81064.72,0.9,-0.25487,0.00013,23.15754]
[1778495896014,34.0,81071.31,0.9,-0.25401,0.00013,23.11829]
[1778495898307,34.0,81069.66,0.9,-0.25422,0.00013,23.12804]
[1778495899009,34.0,81069.66,0.9,-0.25422,0.00013,23.128]
[1778495905053,34.0,81068.67,0.9,-0.25434,0.00013,23.13366]
[1778495910088,34.0,81068.06,0.9,-0.25442,0.00013,23.13709]
[1778495913247,34.0,81067.43,0.9,-0.25448,0.00013,23.13678]
[1778495914116,34.0,81067.35,0.9,-0.25449,0.00013,23.13722]
[1778495919152,34.0,81067.64,0.9,-0.25444,0.00013,23.13507]
[1778495920349,34.0,81067.22,0.9,-0.25449,0.00013,23.13745]
[1778495920997,34.0,81067.22,0.9,-0.25449,0.00013,23.13745]
[1778495922311,34.0,81066.8,0.9,-0.25454,0.00013,23.1398]
[1778495927479,34.0,81070.41,0.9,-0.25407,0.00013,23.11818]
[1778495928613,34.0,81073.35,0.9,-0.25368,0.00013,23.10065]
[1778495929323,34.0,81073.26,0.9,-0.25369,0.00013,23.1011]
[1778495930373,34.0,81066.37,0.9,-0.25459,0.00013,23.14211]
[1778495935507,34.0,81066.07,0.9,-0.25463,0.00013,23.14367]
[1778495941846,34.0,81065.0,0.9,-0.25476,0.00013,23.14982]
[1778495943056,34.0,81064.64,0.9,-0.25481,0.00013,23.15192]
[1778495944126,34.0,81064.01,0.9,-0.25489,0.00013,23.15562]
[1778495944136,34.0,81064.01,0.9,-0.25489,0.00013,23.15562]
[1778495944154,34.0,81064.01,0.9,-0.25489,0.00013,23.15562]
[1778495944175,34.0,81056.74,0.9,-0.25584,0.00013,23.19869]
[1778495945061,34.0,81056.74,0.9,-0.25584,0.00013,23.19869]
[1778495945296,34.0,81048.56,0.9,-0.25692,0.00013,23.24698]
[1778495945430,34.0,81048.56,0.9,-0.25692,0.00013,23.24698]
[1778495946136,34.0,81048.56,0.9,-0.25692,0.00013,23.24698]
[1778495946582,34.0,81041.63,0.9,-0.25783,0.00013,23.28782]
[1778495946728,34.0,81041.63,0.9,-0.25783,0.00013,23.28782]
[1778495946744,34.0,81041.63,0.9,-0.25783,0.00013,23.28782]
[1778495946826,34.0,81043.24,0.9,-0.25762,0.00013,23.27836]
[1778495948098,34.0,81043.24,0.9,-0.25762,0.00013,23.27836]
[1778495948194,34.0,81042.74,0.9,-0.25768,0.00013,23.28128]
[1778495948606,34.0,81042.74,0.9,-0.25768,0.00013,23.28128]
[1778495948690,34.0,81043.01,0.9,-0.25765,0.00013,23.27966]
[1778495952048,34.0,81042.74,0.9,-0.25768,0.00013,23.28119]
[1778495952146,34.0,81042.74,0.9,-0.25768,0.00013,23.28116]
[1778495953907,34.0,81033.33,0.9,-0.25892,0.00013,23.3364]
[1778495954682,34.0,81033.33,0.9,-0.25892,0.00013,23.3364]
[1778495954868,34.0,81034.1,0.9,-0.25881,0.00013,23.33178]
[1778495959879,33.99,81037.78,0.9,-0.25832,0.00013,23.30982]
[1778495964388,33.99,81032.66,0.9,-0.259,0.00013,23.3398]
[1778495964454,33.99,81032.66,0.9,-0.259,0.00013,23.3398]
[1778495964606,33.99,81032.66,0.9,-0.259,0.00013,23.3398]
[1778495964756,33.99,81031.41,0.9,-0.25916,0.00013,23.34716]
[1778495971116,33.99,81024.56,0.9,-0.26007,0.00013,23.38729]
[1778495972028,33.99,81019.33,0.9,-0.26074,0.00013,23.4139]
[1778495972377,33.99,81018.29,0.9,-0.26087,0.00013,23.41991]
[1778495973121,33.99,81018.29,0.9,-0.26087,0.00013,23.41991]
[1778495973222,33.99,81008.37,0.9,-0.26219,0.00013,23.47762]
[1778495973849,33.99,81008.37,0.9,-0.26219,0.00013,23.47762]
[1778495973970,33.99,81008.37,0.9,-0.26219,0.00013,23.47762]
[1778495974011,33.99,81008.37,0.9,-0.26219,0.00013,23.47762]
[1778495974115,33.99,81008.37,0.9,-0.26219,0.00013,23.47762]
[1778495974134,33.99,81000.57,0.9,-0.26323,0.00013,23.52295]
[1778495975254,33.99,81000.57,0.9,-0.26323,0.00013,23.52295]
[1778495975536,33.99,80992.2,0.9,-0.26435,0.00013,23.57137]
[1778495977019,34.0,80992.8,0.9,-0.26427,0.00013,23.56817]
[1778495977106,34.0,80993.84,0.9,-0.26414,0.00013,23.56244]
[1778495982647,34.0,80991.93,0.9,-0.26442,0.00013,23.57487]
[1778495984556,34.0,80992.26,0.9,-0.26439,0.00013,23.57353]
[1778495986137,34.0,80992.44,0.9,-0.26437,0.00013,23.57278]
[1778495986146,34.0,80992.44,0.9,-0.26437,0.00013,23.57278]
[1778495986154,34.0,80992.44,0.9,-0.26437,0.00013,23.57278]
[1778495986318,34.01,80992.44,0.9,-0.26438,0.00013,23.57307]
[1778495988640,34.01,81001.5,0.9,-0.26318,0.00013,23.52084]
[1778495990006,34.01,81001.5,0.9,-0.26318,0.00013,23.52084]
[1778495991177,34.01,81006.62,0.9,-0.26249,0.00013,23.49108]
[1778495991198,34.01,81006.62,0.9,-0.26249,0.00013,23.49108]
[1778495991264,34.01,81006.72,0.9,-0.26248,0.00013,23.49045]
[1778495994166,34.01,81006.59,0.9,-0.26249,0.00013,23.49111]
[1778495998080,34.0,81007.26,0.9,-0.2624,0.00013,23.48709]
[1778495998181,34.01,81007.24,0.9,-0.26241,0.00013,23.48746]
[1778495999125,34.01,81007.24,0.9,-0.26241,0.00013,23.48746]
[1778495999277,34.01,81007.24,0.9,-0.26241,0.00013,23.48746]
[1778495999920,34.01,81010.16,0.9,-0.26203,0.00013,23.4708]
[1778496001279,34.01,81019.08,0.9,-0.26084,0.00013,23.41879]
[1778496001731,34.01,81019.51,0.9,-0.26078,0.00013,23.4162]
[1778496007773,34.0,81021.67,0.9,-0.26049,0.00013,23.40307]
[1778496008451,34.0,81021.67,0.9,-0.26049,0.00013,23.40307]
[1778496008474,34.0,81021.67,0.9,-0.26049,0.00013,23.40307]
[1778496008488,34.0,81021.67,0.9,-0.26049,0.00013,23.40307]
[1778496009328,34.0,81027.35,0.9,-0.25973,0.00013,23.36976]
[1778496009421,34.0,81027.35,0.9,-0.25973,0.00013,23.36976]
[1778496009814,34.0,81027.35,0.9,-0.25973,0.00013,23.36976]
[1778496009830,34.0,81027.35,0.9,-0.25973,0.00013,23.36976]
[1778496009892,34.0,81030.24,0.9,-0.25935,0.00013,23.35273]
[1778496010676,34.0,81030.24,0.9,-0.25935,0.00013,23.35273]
[1778496012000,34.0,81030.24,0.9,-0.25934,0.00013,23.35258]
[1778496013458,34.0,81031.57,0.9,-0.25916,0.00013,23.34451]
[1778496013797,34.0,81031.57,0.9,-0.25916,0.00013,23.34451]
[1778496013844,34.0,81033.0,0.9,-0.25897,0.00013,23.33598]
[1778496018872,34.0,81036.2,0.9,-0.25854,0.00013,23.31667]
[1778496024994,34.0,81041.33,0.9,-0.25785,0.00013,23.2858]
[1778496026117,34.0,81043.43,0.9,-0.25757,0.00013,23.27333]
[1778496027667,34.0,81044.89,0.9,-0.25737,0.00013,23.26455]
[1778496032952,34.0,81052.87,0.9,-0.25629,0.00013,23.21324]
[1778496033781,34.0,81052.87,0.9,-0.25629,0.00013,23.21324]
[1778496033853,34.0,81052.87,0.9,-0.25629,0.00013,23.21324]
[1778496033960,34.0,81052.88,0.9,-0.25629,0.00013,23.21316]
[1778496035121,34.0,81052.88,0.9,-0.25629,0.00013,23.21316]
[1778496035220,34.0,81063.68,0.9,-0.25487,0.00013,23.14912]
[1778496036331,34.0,81063.68,0.9,-0.25487,0.00013,23.14912]
[1778496037374,34.0,81063.68,0.9,-0.25487,0.00013,23.14913]
[1778496037281,34.0,81056.25,0.9,-0.25585,0.00013,23.19325]
[1778496037988,34.0,81056.25,0.9,-0.25585,0.00013,23.19329]
[1778496038636,34.0,81056.25,0.9,-0.25585,0.00013,23.19329]
[1778496038996,34.0,81056.55,0.9,-0.25581,0.00013,23.19151]
[1778496044039,34.0,81057.34,0.9,-0.25571,0.00013,23.18684]
[1778496047003,34.0,81057.45,0.9,-0.25569,0.00013,23.1862]
[1778496047102,34.0,81057.94,0.9,-0.25563,0.00013,23.1833]
[1778496053099,34.0,81060.52,0.9,-0.25529,0.00013,23.16799]
[1778496058133,34.0,81059.91,0.9,-0.25537,0.00013,23.17165]
[1778496061538,34.0,81062.71,0.9,-0.255,0.00013,23.15506]
[1778496062106,34.0,81062.71,0.9,-0.255,0.00013,23.15506]
[1778496062336,34.0,81063.55,0.9,-0.2549,0.00013,23.1501]
[1778496068205,34.0,81067.59,0.9,-0.25437,0.00013,23.12606]
[1778496074283,34.0,81067.75,0.9,-0.25434,0.00013,23.12497]
[1778496075899,34.0,81067.54,0.9,-0.25437,0.00013,23.12613]
[1778496076896,33.99,81068.29,0.9,-0.25427,0.00013,23.12165]
[1778496077339,33.99,81076.12,0.9,-0.25325,0.00013,23.07497]
[1778496078330,33.99,81076.12,0.9,-0.25325,0.00013,23.07497]
[1778496078385,33.99,81079.76,0.9,-0.25277,0.00013,23.05323]
[1778496078917,33.99,81079.76,0.9,-0.25277,0.00013,23.05323]
[1778496079289,33.99,81079.76,0.9,-0.25277,0.00013,23.05316]
[1778496084324,33.99,81084.96,0.9,-0.25209,0.00013,23.02193]
[1778496085603,33.99,81086.61,0.9,-0.25187,0.00013,23.01203]
[1778496089739,33.99,81091.36,0.9,-0.25126,0.00013,22.98353]
[1778496090470,33.99,81094.86,0.9,-0.2508,0.00013,22.9625]
[1778496092977,33.99,81094.76,0.9,-0.25079,0.00013,22.95919]
[1778496094092,33.99,81095.46,0.9,-0.2507,0.00013,22.95499]
[1778496094515,33.99,81095.99,0.9,-0.25063,0.00013,22.95182]
[1778496098888,33.99,81099.58,0.9,-0.25017,0.00013,22.93025]
[1778496100607,33.99,81100.27,0.9,-0.25008,0.00013,22.92611]
[1778496103394,33.99,81102.12,0.9,-0.24984,0.00013,22.91498]
[1778496104662,33.99,81102.59,0.9,-0.24978,0.00013,22.91215]
[1778496110447,33.99,81097.69,0.9,-0.25041,0.00013,22.94166]
[1778496114055,34.0,81095.87,0.9,-0.25065,0.00013,22.9528]
[1778496114654,34.0,81094.98,0.9,-0.25077,0.00013,22.95824]
[1778496114873,34.0,81094.98,0.9,-0.25077,0.00013,22.95824]
[1778496115341,34.0,81107.42,0.9,-0.24916,0.00013,22.88336]
[1778496117957,34.0,81108.07,0.9,-0.24908,0.00013,22.87952]
[1778496118947,34.0,81107.78,0.9,-0.24912,0.00013,22.88132]
[1778496124604,34.0,81105.19,0.9,-0.24945,0.00013,22.89703]
[1778496131604,34.0,81105.87,0.9,-0.24937,0.00013,22.89298]
[1778496137695,34.0,81108.16,0.9,-0.24907,0.00013,22.87927]
[1778496143738,34.0,81110.95,0.9,-0.24871,0.00013,22.86256]
[1778496148773,34.0,81111.26,0.9,-0.24868,0.00013,22.86081]
[1778496153808,34.0,81111.58,0.9,-0.24861,0.00013,22.85504]
[1778496159043,34.0,81112.41,0.9,-0.24851,0.00013,22.85005]
[1778496165360,34.0,81106.43,0.9,-0.24928,0.00013,22.88632]
[1778496170927,34.0,81102.5,0.9,-0.24979,0.00013,22.91003]
[1778496175962,34.0,81101.19,0.9,-0.24996,0.00013,22.91786]
[1778496183321,34.0,81100.07,0.9,-0.2501,0.00013,22.92457]
[1778496183686,34.0,81099.27,0.9,-0.25021,0.00013,22.92936]
[1778496183934,34.0,81099.27,0.9,-0.25021,0.00013,22.92936]
[1778496184182,34.0,81099.27,0.9,-0.25021,0.00013,22.92936]
[1778496184415,34.0,81099.27,0.9,-0.25021,0.00013,22.92936]
[1778496184446,34.0,81091.61,0.9,-0.2512,0.00013,22.97542]
[1778496187475,34.0,81082.21,0.9,-0.25243,0.00013,23.03191]
[1778496192530,34.0,81075.36,0.9,-0.25333,0.00013,23.07306]
[1778496193083,34.0,81074.38,0.9,-0.25346,0.00013,23.07899]
[1778496193909,34.0,81074.38,0.9,-0.25346,0.00013,23.07899]
[1778496194279,34.0,81074.38,0.9,-0.25346,0.00013,23.07899]
[1778496199886,34.0,81070.6,0.9,-0.25395,0.00013,23.10167]
[1778496200131,34.0,81069.86,0.9,-0.25405,0.00013,23.1061]
[1778496205166,34.0,81067.7,0.9,-0.25433,0.00013,23.11903]
[1778496205751,34.0,81067.7,0.9,-0.25433,0.00013,23.11903]
[1778496205757,34.0,81067.7,0.9,-0.25433,0.00013,23.11903]
[1778496206173,34.0,81068.51,0.9,-0.25423,0.00013,23.11422]
[1778496212215,34.0,81070.35,0.9,-0.25396,0.00013,23.09893]
[1778496217250,34.0,81067.9,0.9,-0.25427,0.00013,23.11322]
[1778496218115,34.0,81067.9,0.9,-0.25427,0.00013,23.11322]
[1778496218322,34.0,81055.6,0.9,-0.25588,0.00013,23.18616]
[1778496219049,34.0,81055.6,0.9,-0.25588,0.00013,23.18616]
[1778496219367,34.0,81054.15,0.9,-0.25607,0.00013,23.19477]
[1778496220096,34.0,81054.15,0.9,-0.25607,0.00013,23.19477]
[1778496220271,34.0,81054.15,0.9,-0.25607,0.00013,23.19471]
[1778496225306,34.0,81057.09,0.9,-0.25567,0.00013,23.17682]
[1778496230342,34.0,81057.72,0.9,-0.25559,0.00013,23.17288]
[1778496235376,33.99,81057.66,0.9,-0.25558,0.00013,23.17266]
[1778496241418,33.99,81060.79,0.9,-0.25517,0.00013,23.15384]
[1778496243102,33.99,81061.43,0.9,-0.25508,0.00013,23.14995]
[1778496243149,33.99,81061.43,0.9,-0.25508,0.00013,23.14995]
[1778496243450,33.99,81061.43,0.9,-0.25508,0.00013,23.14995]
[1778496244454,33.99,81063.56,0.9,-0.2548,0.00013,23.13722]
[1778496244472,33.99,81065.22,0.9,-0.25458,0.00013,23.12727]
[1778496249476,33.99,81063.01,0.9,-0.25486,0.00013,23.14008]
[1778496255517,33.99,81063.74,0.9,-0.25476,0.00013,23.13537]
[1778496255957,33.99,81063.74,0.9,-0.25476,0.00013,23.13537]
[1778496260970,33.99,81067.0,0.9,-0.25433,0.00013,23.11579]
[1778496260977,33.99,81067.0,0.9,-0.25433,0.00013,23.11579]
[1778496261002,33.99,81067.0,0.9,-0.25433,0.00013,23.11579]
[1778496261399,33.99,81067.0,0.9,-0.25433,0.00013,23.11579]
[1778496261560,33.99,81068.15,0.9,-0.25418,0.00013,23.10892]
[1778496262686,33.99,81071.71,0.9,-0.25371,0.00013,23.08769]
[1778496263196,33.99,81071.71,0.9,-0.25371,0.00013,23.08769]
[1778496263573,33.99,81072.58,0.9,-0.2536,0.00013,23.08251]
[1778496264708,33.99,81072.95,0.9,-0.25355,0.00013,23.08031]
[1778496265509,33.99,81072.95,0.9,-0.25355,0.00013,23.08031]
[1778496270813,33.99,81075.17,0.9,-0.25326,0.00013,23.06708]
[1778496272817,33.99,81073.46,0.9,-0.25346,0.00013,23.07332]
[1778496272918,33.99,81074.02,0.9,-0.25339,0.00013,23.06995]
[1778496274998,33.99,81074.02,0.9,-0.25339,0.00013,23.06995]
[1778496280231,33.99,81075.29,0.9,-0.25322,0.00013,23.0623]
[1778496282986,33.99,81073.51,0.9,-0.25345,0.00013,23.07287]
[1778496283844,33.99,81073.05,0.9,-0.25351,0.00013,23.07558]
[1778496289759,33.99,81069.57,0.9,-0.25396,0.00013,23.09603]
[1778496295799,33.99,81068.92,0.9,-0.25404,0.00013,23.09963]
[1778496300476,33.99,81068.92,0.9,-0.25404,0.00013,23.09963]
[1778496300532,33.99,81068.92,0.9,-0.25404,0.00013,23.09963]
[1778496300642,33.99,81066.71,0.9,-0.25432,0.00013,23.11261]
[1778496302424,33.99,81066.71,0.9,-0.25432,0.00013,23.11257]
[1778496302948,33.99,81058.72,0.9,-0.25537,0.00013,23.16004]
[1778496303001,33.99,81059.36,0.9,-0.25528,0.00013,23.15622]
[1778496303855,33.99,81059.36,0.9,-0.25528,0.00013,23.15625]
[1778496308823,33.99,81059.72,0.9,-0.25524,0.00013,23.15416]
[1778496309272,33.99,81059.72,0.9,-0.25524,0.00013,23.15416]
[1778496314933,33.98,81058.37,0.9,-0.2554,0.00013,23.16165]
[1778496317239,33.98,81058.64,0.9,-0.25537,0.00013,23.15996]
[1778496317311,33.98,81057.02,0.9,-0.25558,0.00013,23.16957]
[1778496318209,33.98,81057.02,0.9,-0.25558,0.00013,23.16957]
[1778496321183,33.98,81057.52,0.9,-0.25551,0.00013,23.1666]
[1778496321282,33.98,81057.52,0.9,-0.25551,0.00013,23.1666]
[1778496321403,33.98,81057.52,0.9,-0.25551,0.00013,23.1666]
[1778496321411,33.98,81057.52,0.9,-0.25551,0.00013,23.1666]
[1778496321433,33.98,81057.52,0.9,-0.25551,0.00013,23.1666]
[1778496321490,33.98,81057.52,0.9,-0.25551,0.00013,23.1666]
[1778496321622,33.98,81057.52,0.9,-0.25551,0.00013,23.1666]
[1778496323996,33.98,81048.23,0.9,-0.25673,0.00013,23.22156]
[1778496327096,33.98,81046.87,0.9,-0.25691,0.00013,23.22954]
[1778496329956,33.98,81056.15,0.9,-0.25569,0.00013,23.17449]
[1778496331101,33.98,81056.84,0.9,-0.2556,0.00013,23.1704]
[1778496331259,33.98,81056.84,0.9,-0.2556,0.00013,23.1704]
[1778496331450,33.98,81056.84,0.9,-0.2556,0.00013,23.1704]
[1778496331609,33.98,81057.58,0.9,-0.25548,0.00013,23.16208]
[1778496331886,33.98,81057.58,0.9,-0.25548,0.00013,23.16208]
[1778496332021,33.98,81057.58,0.9,-0.25548,0.00013,23.16208]
[1778496332061,33.98,81057.58,0.9,-0.25548,0.00013,23.16208]
[1778496332099,33.98,81057.58,0.9,-0.25548,0.00013,23.16208]
[1778496332151,33.98,81057.58,0.9,-0.25548,0.00013,23.16208]
[1778496332226,33.98,81071.77,0.9,-0.25362,0.00013,23.07768]
[1778496332693,33.98,81071.77,0.9,-0.25362,0.00013,23.07768]
[1778496332707,33.98,81071.77,0.9,-0.25362,0.00013,23.07768]
[1778496333252,33.98,81071.77,0.9,-0.25362,0.00013,23.07768]
[1778496333263,33.98,81071.77,0.9,-0.25362,0.00013,23.07768]
[1778496333278,33.98,81071.77,0.9,-0.25362,0.00013,23.07768]
[1778496334026,33.98,81078.76,0.9,-0.2527,0.00013,23.03584]
[1778496334034,33.98,81078.76,0.9,-0.2527,0.00013,23.03584]
[1778496334479,33.98,81078.76,0.9,-0.2527,0.00013,23.03584]
[1778496334549,33.98,81078.76,0.9,-0.2527,0.00013,23.03584]
[1778496334575,33.98,81078.76,0.9,-0.2527,0.00013,23.03584]
[1778496334712,33.98,81078.76,0.9,-0.2527,0.00013,23.03573]
[1778496335444,33.98,81078.76,0.9,-0.2527,0.00013,23.03573]
[1778496335675,33.98,81087.39,0.9,-0.25157,0.00013,22.98389]
[1778496339651,33.98,81093.42,0.9,-0.25079,0.00013,22.94764]
[1778496340279,33.98,81095.53,0.9,-0.25051,0.00013,22.93494]
[1778496341655,33.98,81095.53,0.9,-0.25051,0.00013,22.93494]
[1778496341677,33.98,81095.53,0.9,-0.25051,0.00013,22.93494]
[1778496342054,33.98,81095.53,0.9,-0.25051,0.00013,22.93494]
[1778496342155,33.98,81096.88,0.9,-0.25034,0.00013,22.92682]
[1778496343670,33.98,81096.88,0.9,-0.25034,0.00013,22.92682]
[1778496343682,33.98,81098.22,0.9,-0.25017,0.00013,22.91876]
[1778496347727,33.98,81099.5,0.9,-0.25,0.00013,22.91104]
[1778496348176,33.98,81099.85,0.9,-0.24995,0.00013,22.90894]
[1778496350076,33.98,81101.99,0.9,-0.24968,0.00013,22.89601]
[1778496350081,33.98,81101.99,0.9,-0.24968,0.00013,22.89601]
[1778496350191,33.98,81102.53,0.9,-0.24961,0.00013,22.89273]
[1778496353534,33.98,81103.37,0.9,-0.2495,0.00013,22.88764]
[1778496353551,33.98,81103.37,0.9,-0.2495,0.00013,22.88764]
[1778496353602,33.98,81103.37,0.9,-0.2495,0.00013,22.88764]
[1778496353624,33.98,81104.69,0.9,-0.24932,0.00013,22.87964]
[1778496353821,33.98,81104.69,0.9,-0.24932,0.00013,22.87964]
[1778496354523,33.98,81104.69,0.9,-0.24932,0.00013,22.87964]
[1778496354620,33.98,81090.18,0.9,-0.25121,0.00013,22.96699]
[1778496354945,33.98,81090.18,0.9,-0.25121,0.00013,22.96699]
[1778496355569,33.98,81091.37,0.9,-0.25105,0.00013,22.9599]
[1778496356023,33.98,81091.37,0.9,-0.25105,0.00013,22.9599]
[1778496356232,33.98,81091.37,0.9,-0.25105,0.00013,22.95986]
[1778496361378,33.98,81091.24,0.9,-0.25107,0.00013,22.96054]
[1778496361881,33.98,81086.43,0.9,-0.25169,0.00013,22.98938]
[1778496361906,33.98,81086.43,0.9,-0.25169,0.00013,22.98938]
[1778496362637,33.98,81083.06,0.9,-0.25213,0.00013,23.00957]
[1778496365211,33.98,81082.16,0.9,-0.25225,0.00013,23.01489]
[1778496365975,33.98,81082.79,0.9,-0.25216,0.00013,23.01107]
[1778496366651,33.98,81079.03,0.9,-0.25265,0.00013,23.03352]
[1778496369542,33.98,81077.7,0.9,-0.25283,0.00013,23.04138]
[1778496369711,33.98,81077.7,0.9,-0.25283,0.00013,23.04138]
[1778496370585,33.98,81076.14,0.9,-0.25303,0.00013,23.05063]
[1778496370673,33.98,81076.14,0.9,-0.25303,0.00013,23.05063]
[1778496370686,33.98,81063.43,0.9,-0.25469,0.00013,23.12633]
[1778496370943,33.98,81063.43,0.9,-0.25469,0.00013,23.12633]
[1778496372059,33.98,81063.43,0.9,-0.25469,0.00013,23.12636]
[1778496372063,33.98,81063.43,0.9,-0.25469,0.00013,23.12636]
[1778496372345,33.98,81060.27,0.9,-0.2551,0.00013,23.14515]
[1778496373708,33.98,81060.27,0.9,-0.2551,0.00013,23.14515]
[1778496374075,33.98,81059.41,0.9,-0.25522,0.00013,23.15026]
[1778496379471,33.98,81056.5,0.9,-0.2556,0.00013,23.1675]
[1778496385438,33.98,81054.04,0.9,-0.25592,0.00013,23.182]
[1778496386872,33.98,81054.04,0.9,-0.25592,0.00013,23.182]
[1778496387704,33.98,81044.76,0.9,-0.25714,0.00013,23.23686]
[1778496388252,33.98,81044.76,0.9,-0.25714,0.00013,23.23686]
[1778496388278,33.98,81044.76,0.9,-0.25714,0.00013,23.23686]
[1778496388460,33.98,81044.76,0.9,-0.25714,0.00013,23.23685]
[1778496390268,33.98,81044.47,0.9,-0.25718,0.00013,23.23869]
[1778496390474,33.98,81044.75,0.9,-0.25715,0.00013,23.23715]
[1778496395509,33.98,81045.52,0.9,-0.25702,0.00013,23.22876]
[1778496396152,33.98,81045.52,0.9,-0.25702,0.00013,23.22876]
[1778496396516,33.98,81050.68,0.9,-0.25634,0.00013,23.19819]
[1778496397929,33.98,81051.08,0.9,-0.25629,0.00013,23.19579]
[1778496398530,33.98,81051.17,0.9,-0.25628,0.00013,23.19522]
[1778496399077,33.98,81051.17,0.9,-0.25628,0.00013,23.19522]
[1778496399576,33.98,81051.17,0.9,-0.25628,0.00013,23.19522]
[1778496402030,33.98,81050.73,0.9,-0.25633,0.00013,23.19772]
[1778496402039,33.98,81050.73,0.9,-0.25633,0.00013,23.19772]
[1778496402041,33.98,81050.73,0.9,-0.25633,0.00013,23.19772]
[1778496402720,33.98,81050.73,0.9,-0.25633,0.00013,23.19772]
[1778496402558,33.98,81050.53,0.9,-0.25636,0.00013,23.19887]
[1778496403375,33.98,81050.53,0.9,-0.25636,0.00013,23.19887]
[1778496403565,33.98,81050.23,0.9,-0.2564,0.00013,23.20059]
[1778496404442,33.98,81050.23,0.9,-0.2564,0.00013,23.20059]
[1778496404449,33.98,81049.56,0.9,-0.25648,0.00013,23.20449]
[1778496407082,33.98,81044.45,0.9,-0.25715,0.00013,23.23466]
[1778496407197,33.98,81044.45,0.9,-0.25715,0.00013,23.23466]
[1778496407594,33.98,81043.7,0.9,-0.25725,0.00013,23.23909]
[1778496408977,33.98,81039.59,0.9,-0.2578,0.00013,23.26341]
[1778496410520,33.98,81038.48,0.9,-0.25794,0.00013,23.2699]
[1778496412126,33.98,81039.28,0.9,-0.25784,0.00013,23.26527]
[1778496412136,33.98,81039.28,0.9,-0.25784,0.00013,23.26527]
[1778496414341,33.98,81028.02,0.9,-0.25933,0.00013,23.33145]
[1778496419680,33.98,81023.04,0.9,-0.25998,0.00013,23.36045]
[1778496424053,33.98,81024.34,0.9,-0.25981,0.00013,23.35271]
[1778496424685,33.98,81024.34,0.9,-0.25981,0.00013,23.35271]
[1778496424718,33.98,81015.06,0.9,-0.26104,0.00013,23.40693]
[1778496425902,33.98,81015.06,0.9,-0.26104,0.00013,23.40683]
[1778496426234,33.98,81015.06,0.9,-0.26104,0.00013,23.40683]
[1778496426720,33.98,81015.06,0.9,-0.26104,0.00013,23.40683]
[1778496426727,33.98,81015.13,0.9,-0.26102,0.00013,23.40634]
[1778496427226,33.98,81015.13,0.9,-0.26102,0.00013,23.40634]
[1778496428596,33.98,81007.76,0.9,-0.262,0.00013,23.44921]
[1778496428745,33.98,81007.76,0.9,-0.262,0.00013,23.44921]
[1778496428773,33.98,81008.15,0.9,-0.26195,0.00013,23.44683]
[1778496429356,33.98,81008.15,0.9,-0.26195,0.00013,23.44683]
[1778496432046,33.97,81006.64,0.9,-0.26214,0.00013,23.45529]
[1778496432101,33.97,81006.64,0.9,-0.26214,0.00013,23.45529]
[1778496432477,33.97,81006.64,0.9,-0.26214,0.00013,23.45529]
[1778496432515,33.97,81006.64,0.9,-0.26214,0.00013,23.45529]
[1778496433306,33.97,81006.67,0.9,-0.26214,0.00013,23.455]
[1778496433345,33.97,81006.67,0.9,-0.26214,0.00013,23.455]
[1778496433776,33.97,81006.67,0.9,-0.26213,0.00013,23.45489]
[1778496438813,33.97,81011.75,0.9,-0.26145,0.00013,23.42483]
[1778496442701,33.97,81011.83,0.9,-0.26143,0.00013,23.42418]
[1778496442933,33.97,81008.77,0.9,-0.26184,0.00013,23.44177]
[1778496444026,33.97,81011.89,0.9,-0.26142,0.00013,23.4236]
[1778496444073,33.97,81011.89,0.9,-0.26142,0.00013,23.4236]
[1778496444095,33.97,81011.89,0.9,-0.26142,0.00013,23.4236]
[1778496444136,33.97,81011.89,0.9,-0.26142,0.00013,23.4236]
[1778496444787,33.97,81011.89,0.9,-0.26142,0.00013,23.4236]
[1778496444814,33.97,81014.37,0.9,-0.26108,0.00013,23.4088]
[1778496446458,33.97,81018.26,0.9,-0.26057,0.00013,23.38609]
[1778496446483,33.97,81018.26,0.9,-0.26057,0.00013,23.38609]
[1778496446936,33.97,81016.93,0.9,-0.26074,0.00013,23.39351]
[1778496446938,33.97,81016.93,0.9,-0.26074,0.00013,23.39351]
[1778496446980,33.97,81016.93,0.9,-0.26074,0.00013,23.39351]
[1778496447029,33.97,81016.93,0.9,-0.26074,0.00013,23.39351]
[1778496447130,33.97,81016.61,0.9,-0.26078,0.00013,23.39538]
[1778496448824,33.97,81016.61,0.9,-0.26077,0.00013,23.39521]
[1778496448872,33.97,81016.61,0.9,-0.26077,0.00013,23.39521]
[1778496449303,33.97,81016.61,0.9,-0.26077,0.00013,23.39521]
[1778496449316,33.97,81016.61,0.9,-0.26077,0.00013,23.39521]
[1778496453036,33.97,81024.15,0.9,-0.25974,0.00013,23.34657]
[1778496453063,33.97,81024.15,0.9,-0.25974,0.00013,23.34657]
[1778496453579,33.97,81024.15,0.9,-0.25974,0.00013,23.34657]
[1778496453680,33.96,81017.04,0.9,-0.26067,0.00013,23.38792]
[1778496455978,33.96,81015.79,0.9,-0.26084,0.00013,23.39507]
[1778496455994,33.96,81016.55,0.9,-0.26073,0.00013,23.39047]
[1778496461977,33.96,81015.14,0.9,-0.2609,0.00013,23.39781]
[1778496467011,33.96,81020.58,0.9,-0.26016,0.00013,23.36535]
[1778496472045,33.96,81019.08,0.9,-0.26035,0.00013,23.37357]
[1778496477081,33.95,81017.67,0.9,-0.26053,0.00013,23.38121]
[1778496482116,33.95,81014.52,0.9,-0.26093,0.00013,23.39901]
[1778496483825,33.95,81014.52,0.9,-0.26093,0.00013,23.39901]
[1778496484161,33.95,81014.13,0.9,-0.26098,0.00013,23.40115]
[1778496484259,33.95,81008.78,0.9,-0.26169,0.00013,23.43218]
[1778496484844,33.95,81008.78,0.9,-0.26169,0.00013,23.43218]
[1778496486539,33.95,81008.78,0.9,-0.26168,0.00013,23.43197]
[1778496486549,33.95,81008.78,0.9,-0.26168,0.00013,23.43197]
[1778496486644,33.95,81009.78,0.9,-0.26154,0.00013,23.4258]
[1778496490550,33.95,81013.65,0.9,-0.26102,0.00013,23.40286]
[1778496490753,33.95,81014.61,0.9,-0.26089,0.00013,23.39699]
[1778496496214,33.94,81015.44,0.9,-0.26076,0.00013,23.39135]
[1778496501249,33.94,81013.66,0.9,-0.26098,0.00013,23.40094]
[1778496505744,33.94,81013.57,0.9,-0.26098,0.00013,23.40079]
[1778496505831,33.94,81013.2,0.9,-0.26102,0.00013,23.40278]
[1778496506139,33.94,81013.2,0.9,-0.26102,0.00013,23.40278]
[1778496506832,33.94,81013.2,0.9,-0.26102,0.00013,23.40278]
[1778496511992,33.93,81013.04,0.9,-0.26103,0.00013,23.40321]
[1778496512918,33.93,81012.85,0.9,-0.26102,0.00013,23.39974]
[1778496513864,33.93,81012.21,0.9,-0.2611,0.00013,23.40348]
[1778496513924,33.93,81012.21,0.9,-0.2611,0.00013,23.40331]
[1778496516227,33.93,81012.21,0.9,-0.2611,0.00013,23.40315]
[1778496516320,33.93,81012.21,0.9,-0.2611,0.00013,23.40315]
[1778496517176,33.93,81011.86,0.9,-0.26114,0.00013,23.40503]
[1778496517604,33.93,81024.03,0.9,-0.25952,0.00013,23.33343]
[1778496517931,33.93,81024.03,0.9,-0.25952,0.00013,23.33343]
[1778496518375,33.93,81024.03,0.9,-0.25951,0.00013,23.33329]
[1778496519392,33.93,81024.03,0.9,-0.25951,0.00013,23.33329]
[1778496524751,33.93,81026.1,0.9,-0.25923,0.00013,23.32086]
[1778496532820,33.92,81032.58,0.9,-0.25836,0.00013,23.28202]
[1778496534113,33.92,81033.18,0.9,-0.25827,0.00013,23.27817]
[1778496534481,33.92,81035.12,0.9,-0.25801,0.00013,23.26665]
[1778496538719,33.92,81036.85,0.9,-0.25778,0.00013,23.25622]
[1778496539156,33.92,81038.91,0.9,-0.25751,0.00013,23.24393]
[1778496539282,33.92,81038.91,0.9,-0.25751,0.00013,23.24393]
[1778496539292,33.92,81038.91,0.9,-0.25751,0.00013,23.24393]
[1778496539516,33.92,81038.91,0.9,-0.2575,0.00013,23.24381]
[1778496540981,33.92,81040.2,0.9,-0.25733,0.00013,23.23603]
[1778496541017,33.92,81040.2,0.9,-0.25733,0.00013,23.23603]
[1778496541449,33.92,81040.2,0.9,-0.25733,0.00013,23.23603]
[1778496541464,33.92,81040.2,0.9,-0.25733,0.00013,23.23603]
[1778496542207,33.92,81041.09,0.9,-0.25721,0.00013,23.23062]
[1778496542232,33.92,81041.09,0.9,-0.25721,0.00013,23.23062]
[1778496542893,33.92,81041.09,0.9,-0.25721,0.00013,23.23048]
[1778496542923,33.92,81041.09,0.9,-0.25721,0.00013,23.23048]
[1778496544069,33.92,81043.63,0.9,-0.25687,0.00013,23.2153]
[1778496544551,33.92,81043.63,0.9,-0.25686,0.00013,23.21517]
[1778496548068,33.92,81048.18,0.9,-0.25625,0.00013,23.18768]
[1778496548091,33.92,81048.18,0.9,-0.25625,0.00013,23.18768]
[1778496549166,33.92,81048.39,0.9,-0.25622,0.00013,23.18627]
[1778496549189,33.92,81048.39,0.9,-0.25622,0.00013,23.18627]
[1778496554339,33.91,81050.02,0.9,-0.25599,0.00013,23.17587]
[1778496554621,33.91,81050.02,0.9,-0.25599,0.00013,23.17573]
[1778496556907,33.91,81054.32,0.9,-0.25542,0.00013,23.14993]
[1778496558383,33.91,81054.25,0.9,-0.25542,0.00013,23.15023]
[1778496558860,33.91,81052.52,0.9,-0.25565,0.00013,23.1604]
[1778496562439,33.91,81053.68,0.9,-0.25549,0.00013,23.15324]
[1778496562540,33.91,81054.57,0.9,-0.25537,0.00013,23.14786]
[1778496563468,33.91,81054.57,0.9,-0.25537,0.00013,23.14786]
[1778496564006,33.91,81054.57,0.9,-0.25537,0.00013,23.14777]
[1778496564659,33.91,81054.57,0.9,-0.25537,0.00013,23.14777]
[1778496565143,33.91,81055.24,0.9,-0.25528,0.00013,23.14371]
[1778496565241,33.91,81055.24,0.9,-0.25528,0.00013,23.14371]
[1778496565427,33.91,81055.24,0.9,-0.25528,0.00013,23.14371]
[1778496565430,33.91,81055.24,0.9,-0.25528,0.00013,23.14371]
[1778496565697,33.91,81055.24,0.9,-0.25528,0.00013,23.14363]
[1778496567850,33.91,81067.39,0.9,-0.25368,0.00013,23.07107]
[1778496572969,33.91,81067.69,0.9,-0.25362,0.00013,23.06534]
[1778496578792,33.91,81071.98,0.9,-0.25305,0.00013,23.03941]
[1778496579175,33.91,81071.98,0.9,-0.25305,0.00013,23.03941]
[1778496579349,33.91,81071.98,0.9,-0.25305,0.00013,23.03941]
[1778496582190,33.91,81074.22,0.9,-0.25276,0.00013,23.0261]
[1778496582724,33.91,81074.22,0.9,-0.25276,0.00013,23.0261]
[1778496583874,33.91,81073.51,0.9,-0.25285,0.00013,23.0304]
[1778496584755,33.91,81072.84,0.9,-0.25294,0.00013,23.03439]
[1778496584831,33.91,81072.43,0.9,-0.25299,0.00013,23.03682]
[1778496589866,33.91,81071.41,0.9,-0.25312,0.00013,23.0428]
[1778496591003,33.91,81071.03,0.9,-0.25317,0.00013,23.04505]
[1778496592864,33.91,81070.48,0.9,-0.25324,0.00013,23.04831]
[1778496593894,33.91,81070.48,0.9,-0.25324,0.00013,23.04824]
[1778496598929,33.91,81069.81,0.9,-0.25333,0.00013,23.05209]
[1778496601644,33.91,81069.75,0.9,-0.25333,0.00013,23.05239]
[1778496601652,33.91,81069.75,0.9,-0.25333,0.00013,23.05239]
[1778496601665,33.91,81069.75,0.9,-0.25333,0.00013,23.05239]
[1778496601668,33.91,81069.75,0.9,-0.25333,0.00013,23.05239]
[1778496601704,33.91,81069.75,0.9,-0.25333,0.00013,23.05239]
[1778496601849,33.91,81069.75,0.9,-0.25333,0.00013,23.05239]
[1778496601851,33.91,81069.75,0.9,-0.25333,0.00013,23.05239]
[1778496601886,33.91,81069.75,0.9,-0.25333,0.00013,23.05239]
[1778496601941,33.91,81067.91,0.9,-0.25357,0.00013,23.06336]
[1778496602643,33.91,81067.91,0.9,-0.25357,0.00013,23.06336]
[1778496602668,33.91,81067.91,0.9,-0.25357,0.00013,23.06336]
[1778496605521,33.91,81084.55,0.9,-0.25139,0.00013,22.96338]
[1778496605566,33.91,81084.55,0.9,-0.25139,0.00013,22.96338]
[1778496605604,33.91,81087.49,0.9,-0.25101,0.00013,22.94563]
[1778496606200,33.91,81087.49,0.9,-0.25101,0.00013,22.94563]
[1778496606470,33.91,81087.49,0.9,-0.25101,0.00013,22.94563]
[1778496607666,33.91,81078.35,0.9,-0.2522,0.00013,23.00057]
[1778496609192,33.91,81078.35,0.9,-0.2522,0.00013,23.00057]
[1778496609282,33.91,81078.35,0.9,-0.2522,0.00013,23.00057]
[1778496612068,33.91,81079.02,0.9,-0.25212,0.00013,22.99658]
[1778496612117,33.91,81081.7,0.9,-0.25177,0.00013,22.98048]
[1778496614525,33.91,81081.7,0.9,-0.25177,0.00013,22.98049]
[1778496614961,33.91,81083.02,0.9,-0.2516,0.00013,22.97262]
[1778496619831,33.91,81084.07,0.9,-0.25146,0.00013,22.96632]
[1778496619870,33.91,81083.56,0.9,-0.25153,0.00013,22.96942]
[1778496625821,33.91,81085.66,0.9,-0.25125,0.00013,22.95694]
[1778496631423,33.91,81085.29,0.9,-0.2513,0.00013,22.95926]
[1778496631432,33.91,81081.87,0.9,-0.25173,0.00013,22.9759]
[1778496632186,33.91,81081.87,0.9,-0.25173,0.00013,22.9759]
[1778496632266,33.91,81082.13,0.9,-0.25169,0.00013,22.97434]
[1778496637174,33.91,81085.85,0.9,-0.25121,0.00013,22.95198]
[1778496637418,33.91,81085.85,0.9,-0.25121,0.00013,22.95198]
[1778496637457,33.91,81084.49,0.9,-0.25139,0.00013,22.96021]
[1778496642379,33.91,81082.35,0.9,-0.25167,0.00013,22.97309]
[1778496642416,33.91,81082.35,0.9,-0.25167,0.00013,22.97309]
[1778496642461,33.91,81082.35,0.9,-0.25167,0.00013,22.97309]
[1778496642635,33.91,81083.2,0.9,-0.25156,0.00013,22.968]
[1778496644250,33.91,81083.2,0.9,-0.25156,0.00013,22.968]
[1778496644309,33.91,81092.14,0.9,-0.25039,0.00013,22.91415]
[1778496647627,33.91,81092.18,0.9,-0.25038,0.00013,22.91377]
[1778496647945,33.91,81093.19,0.9,-0.25025,0.00013,22.90755]
[1778496653310,33.91,81097.02,0.9,-0.24974,0.00013,22.88414]
[1778496658346,33.9,81099.06,0.9,-0.24947,0.00013,22.87152]
[1778496663381,33.9,81101.98,0.9,-0.24909,0.00013,22.85356]
[1778496668430,33.9,81094.9,0.9,-0.25,0.00013,22.89615]
[1778496674521,33.9,81094.63,0.9,-0.25003,0.00013,22.89741]
[1778496680341,33.9,81095.26,0.9,-0.24994,0.00013,22.89295]
[1778496686542,33.9,81092.81,0.9,-0.25025,0.00013,22.90761]
[1778496692584,33.9,81092.41,0.9,-0.25027,0.00013,22.90585]
[1778496697619,33.9,81091.67,0.9,-0.25036,0.00013,22.90992]
[1778496703667,33.9,81091.77,0.9,-0.25034,0.00013,22.90887]
[1778496706275,33.9,81093.31,0.9,-0.25014,0.00013,22.89942]
[1778496706279,33.9,81093.31,0.9,-0.25014,0.00013,22.89942]
[1778496706574,33.9,81093.31,0.9,-0.25014,0.00013,22.89942]
[1778496706684,33.89,81093.04,0.9,-0.25017,0.00013,22.90099]
[1778496707192,33.89,81093.04,0.9,-0.25017,0.00013,22.90099]
[1778496707934,33.89,81093.04,0.9,-0.25017,0.00013,22.90099]
[1778496708293,33.89,81093.91,0.9,-0.25006,0.00013,22.89567]
[1778496708698,33.89,81093.91,0.9,-0.25005,0.00013,22.89561]
[1778496713733,33.89,81095.09,0.9,-0.2499,0.00013,22.88819]
[1778496719775,33.89,81097.41,0.9,-0.24959,0.00013,22.87383]
[1778496722477,33.89,81098.54,0.9,-0.24944,0.00013,22.86688]
[1778496722797,33.89,81098.58,0.9,-0.24943,0.00013,22.86659]
[1778496724584,33.89,81099.02,0.9,-0.24937,0.00013,22.86387]
[1778496725913,33.89,81096.65,0.9,-0.24968,0.00013,22.87816]
[1778496728235,33.89,81095.73,0.9,-0.2498,0.00013,22.88351]
[1778496728555,33.89,81095.73,0.9,-0.2498,0.00013,22.88351]
[1778496728878,33.89,81096.39,0.9,-0.24971,0.00013,22.87945]
[1778496734882,33.89,81103.28,0.9,-0.24881,0.00013,22.83747]
[1778496744088,33.89,81103.82,0.9,-0.24874,0.00013,22.83414]
[1778496744147,33.89,81104.73,0.9,-0.24862,0.00013,22.82849]
[1778496744152,33.89,81104.73,0.9,-0.24862,0.00013,22.82849]
[1778496744169,33.89,81104.73,0.9,-0.24862,0.00013,22.82849]
[1778496744174,33.89,81104.73,0.9,-0.24862,0.00013,22.82849]
[1778496744177,33.89,81104.73,0.9,-0.24862,0.00013,22.82849]
[1778496744487,33.89,81104.73,0.9,-0.24862,0.00013,22.82849]
[1778496745056,33.89,81081.59,0.9,-0.25163,0.00013,22.96824]
[1778496746203,33.89,81081.59,0.9,-0.25163,0.00013,22.96819]
[1778496746896,33.89,81081.59,0.9,-0.25163,0.00013,22.96819]
[1778496748798,33.89,81077.26,0.9,-0.25219,0.00013,22.9941]
[1778496749661,33.89,81076.49,0.9,-0.25229,0.00013,22.99865]
[1778496749762,33.89,81075.1,0.9,-0.25247,0.00013,23.00692]
[1778496750291,33.89,81075.1,0.9,-0.25247,0.00013,23.00692]
[1778496750992,33.89,81075.1,0.9,-0.25247,0.00013,23.00684]
[1778496752107,33.89,81074.15,0.9,-0.25257,0.00013,23.00851]
[1778496752811,33.89,81074.15,0.9,-0.25257,0.00013,23.00851]
[1778496754703,33.89,81073.71,0.9,-0.25262,0.00013,23.01099]
[1778496755021,33.89,81072.25,0.9,-0.25281,0.00013,23.01967]
[1778496756870,33.89,81071.52,0.9,-0.2529,0.00013,23.02397]
[1778496757034,33.89,81071.07,0.9,-0.25296,0.00013,23.02658]
[1778496758498,33.89,81064.3,0.9,-0.25385,0.00013,23.06702]
[1778496764085,33.88,81063.88,0.9,-0.25389,0.00013,23.06877]
[1778496769063,33.88,81060.56,0.9,-0.25431,0.00013,23.08823]
[1778496772052,33.88,81058.49,0.9,-0.25458,0.00013,23.10041]
[1778496772777,33.88,81058.49,0.9,-0.25458,0.00013,23.10041]
[1778496773931,33.88,81056.56,0.9,-0.25483,0.00013,23.11177]
[1778496775136,33.88,81056.59,0.9,-0.25483,0.00013,23.11152]
[1778496780094,33.88,81056.39,0.9,-0.25484,0.00013,23.11209]
[1778496780099,33.88,81056.39,0.9,-0.25484,0.00013,23.11209]
[1778496783099,33.88,81054.78,0.9,-0.25504,0.00013,23.12097]
[1778496783247,33.88,81058.59,0.9,-0.25454,0.00013,23.09825]
[1778496783635,33.88,81058.59,0.9,-0.25454,0.00013,23.09825]
[1778496785435,33.87,81060.16,0.9,-0.25433,0.00013,23.08868]
[1778496785972,33.87,81060.16,0.9,-0.25433,0.00013,23.08868]
[1778496787152,33.87,81062.17,0.9,-0.25406,0.00013,23.0764]
[1778496787295,33.87,81062.17,0.9,-0.25406,0.00013,23.0764]
[1778496787392,33.87,81062.19,0.9,-0.25405,0.00013,23.07628]
[1778496793287,33.87,81062.32,0.9,-0.25403,0.00013,23.07498]
[1778496798322,33.87,81060.26,0.9,-0.25429,0.00013,23.08682]
[1778496804049,33.87,81061.42,0.9,-0.25413,0.00013,23.07952]
[1778496805545,33.87,81056.78,0.9,-0.25473,0.00013,23.10697]
[1778496805552,33.87,81056.78,0.9,-0.25473,0.00013,23.10697]
[1778496805583,33.87,81057.39,0.9,-0.25465,0.00013,23.10333]
[1778496811757,33.87,81051.67,0.9,-0.25539,0.00013,23.13688]
[1778496817165,33.86,81051.04,0.9,-0.25544,0.00013,23.13599]
[1778496822492,33.86,81048.8,0.9,-0.25572,0.00013,23.14877]
[1778496824188,33.86,81048.26,0.9,-0.25579,0.00013,23.15195]
[1778496825147,33.86,81046.73,0.9,-0.25599,0.00013,23.16095]
[1778496827822,33.86,81046.73,0.9,-0.25599,0.00013,23.16095]
[1778496827844,33.86,81047.68,0.9,-0.25586,0.00013,23.15516]
[1778496828907,33.86,81047.68,0.9,-0.25586,0.00013,23.15516]
[1778496829842,33.86,81047.76,0.9,-0.25585,0.00013,23.15464]
[1778496829899,33.86,81047.69,0.9,-0.25586,0.00013,23.15501]
[1778496833895,33.86,81047.62,0.9,-0.25587,0.00013,23.15536]
[1778496833996,33.86,81051.27,0.9,-0.25539,0.00013,23.1336]
[1778496835950,33.86,81051.27,0.9,-0.25539,0.00013,23.1336]
[1778496835996,33.86,81051.22,0.9,-0.25539,0.00013,23.1339]
[1778496837133,33.86,81051.22,0.9,-0.25539,0.00013,23.1339]
[1778496837948,33.86,81051.21,0.9,-0.25539,0.00013,23.13397]
[1778496837985,33.86,81051.37,0.9,-0.25537,0.00013,23.13302]
[1778496843640,33.86,81047.01,0.9,-0.25595,0.00013,23.15896]
[1778496848679,33.86,81047.04,0.9,-0.25594,0.00013,23.15872]
[1778496854821,33.86,81047.24,0.9,-0.25591,0.00013,23.15729]
[1778496860225,33.86,81047.76,0.9,-0.25583,0.00013,23.15358]
[1778496865793,33.85,81046.34,0.9,-0.256,0.00013,23.16133]
[1778496870828,33.85,81046.09,0.9,-0.25602,0.00013,23.1623]
[1778496877586,33.85,81046.53,0.9,-0.25593,0.00013,23.15506]
[1778496882828,33.85,81048.08,0.9,-0.25571,0.00013,23.14546]
[1778496882899,33.85,81048.08,0.9,-0.25571,0.00013,23.14546]
[1778496884386,33.85,81049.24,0.9,-0.25556,0.00013,23.13839]
[1778496885064,33.85,81049.24,0.9,-0.25556,0.00013,23.13839]
[1778496886752,33.85,81053.99,0.9,-0.25493,0.00013,23.10995]
[1778496892981,33.85,81045.21,0.9,-0.25608,0.00013,23.16169]
[1778496898019,33.85,81044.1,0.9,-0.25622,0.00013,23.16814]
[1778496898428,33.85,81044.1,0.9,-0.25622,0.00013,23.16814]
[1778496899027,33.85,81044.17,0.9,-0.25621,0.00013,23.16773]
[1778496901855,33.85,81041.92,0.9,-0.25651,0.00013,23.18108]
[1778496901891,33.85,81041.92,0.9,-0.25651,0.00013,23.18108]
[1778496902121,33.85,81038.57,0.9,-0.25695,0.00013,23.20094]
[1778496904188,33.84,81026.54,0.9,-0.25854,0.00013,23.27207]
[1778496905988,33.84,81026.54,0.9,-0.25854,0.00013,23.27209]
[1778496906090,33.84,81030.47,0.9,-0.25802,0.00013,23.24877]
[1778496906949,33.84,81030.47,0.9,-0.25802,0.00013,23.24877]
[1778496908720,33.84,81030.33,0.9,-0.25804,0.00013,23.24945]
[1778496909466,33.84,81032.05,0.9,-0.25781,0.00013,23.23921]
[1778496909890,33.84,81032.05,0.9,-0.25781,0.00013,23.23921]
[1778496914900,33.84,81032.78,0.9,-0.2577,0.00013,23.23459]
[1778496920795,33.84,81029.56,0.9,-0.25812,0.00013,23.25322]
[1778496923877,33.84,81028.02,0.9,-0.25832,0.00013,23.26209]
[1778496924201,33.84,81028.02,0.9,-0.25832,0.00013,23.262]
[1778496928321,33.84,81019.51,0.9,-0.25944,0.00013,23.31194]
[1778496928661,33.84,81019.51,0.9,-0.25944,0.00013,23.31194]
[1778496929129,33.84,81019.51,0.9,-0.25944,0.00013,23.31194]
[1778496929134,33.84,81019.51,0.9,-0.25944,0.00013,23.31194]
[1778496929236,33.84,81016.31,0.9,-0.25987,0.00013,23.33074]
[1778496930243,33.84,81006.69,0.9,-0.26115,0.00013,23.38721]
[1778496930763,33.84,81006.69,0.9,-0.26115,0.00013,23.38721]
[1778496931140,33.84,81006.69,0.9,-0.26115,0.00013,23.38721]
[1778496934346,33.84,81011.29,0.9,-0.26051,0.00013,23.35615]
[1778496934977,33.84,81011.29,0.9,-0.26051,0.00013,23.35615]
[1778496935195,33.84,81011.29,0.9,-0.26051,0.00013,23.35615]
[1778496936771,33.84,81011.95,0.9,-0.26042,0.00013,23.35224]
[1778496937209,33.84,81011.95,0.9,-0.26042,0.00013,23.35224]
[1778496937292,33.84,81011.55,0.9,-0.26048,0.00013,23.35458]
[1778496939234,33.84,81011.31,0.9,-0.26051,0.00013,23.35597]
[1778496939329,33.84,81011.31,0.9,-0.26051,0.00013,23.35596]
[1778496944441,33.84,81010.32,0.9,-0.26063,0.00013,23.36133]
[1778496946635,33.84,81010.2,0.9,-0.26064,0.00013,23.36182]
[1778496946660,33.84,81012.26,0.9,-0.26036,0.00013,23.34962]
[1778496948226,33.84,81012.26,0.9,-0.26036,0.00013,23.34962]
[1778496949366,33.83,81013.52,0.9,-0.26019,0.00013,23.34203]
[1778496949378,33.83,81013.82,0.9,-0.26015,0.00013,23.34018]
[1778496955418,33.83,81015.3,0.9,-0.25994,0.00013,23.33108]
[1778496961691,33.83,81015.78,0.9,-0.25988,0.00013,23.32805]
[1778496968228,33.83,81014.3,0.9,-0.26006,0.00013,23.3363]
[1778496973544,33.83,81013.17,0.9,-0.26021,0.00013,23.34268]
[1778496975864,33.83,81013.17,0.9,-0.26021,0.00013,23.34268]
[1778496975952,33.83,81013.17,0.9,-0.26021,0.00013,23.34268]
[1778496976044,33.83,81011.73,0.9,-0.2604,0.00013,23.35098]
[1778496976977,33.83,81011.73,0.9,-0.2604,0.00013,23.35098]
[1778496977047,33.83,81019.57,0.9,-0.25935,0.00013,23.3048]
[1778496977805,33.83,81019.57,0.9,-0.25935,0.00013,23.3048]
[1778496978260,33.83,81021.31,0.9,-0.25912,0.00013,23.29448]
[1778496978357,33.83,81021.31,0.9,-0.25912,0.00013,23.29448]
[1778496978611,33.83,81020.51,0.9,-0.25922,0.00013,23.2992]
[1778496981341,33.83,81020.63,0.9,-0.25921,0.00013,23.29838]
[1778496981600,33.83,81020.93,0.9,-0.25916,0.00013,23.29655]
[1778496983403,33.83,81022.07,0.9,-0.25901,0.00013,23.2897]
[1778496983415,33.83,81022.07,0.9,-0.25901,0.00013,23.2897]
[1778496983461,33.83,81022.07,0.9,-0.25901,0.00013,23.2897]
[1778496983571,33.83,81022.07,0.9,-0.25901,0.00013,23.2897]
[1778496983742,33.83,81022.07,0.9,-0.25901,0.00013,23.2897]
[1778496984331,33.83,81018.33,0.9,-0.25951,0.00013,23.31169]
[1778496986529,33.83,81014.31,0.9,-0.26004,0.00013,23.33513]
[1778496987826,33.83,81014.31,0.9,-0.26004,0.00013,23.33513]
[1778496987997,33.83,81013.69,0.9,-0.26011,0.00013,23.33853]
[1778496993222,33.82,81010.3,0.9,-0.26053,0.00013,23.35411]
[1778496993323,33.82,81010.16,0.9,-0.26055,0.00013,23.35464]
[1778496998719,33.82,81008.51,0.9,-0.26075,0.00013,23.3636]
[1778497003758,33.82,81011.7,0.9,-0.26031,0.00013,23.34401]
[1778497008789,33.81,81010.36,0.9,-0.26047,0.00013,23.3513]
[1778497012153,33.81,81010.2,0.9,-0.26049,0.00013,23.35201]
[1778497012254,33.81,81010.23,0.9,-0.26048,0.00013,23.35173]
[1778497017852,33.81,81010.75,0.9,-0.2604,0.00013,23.34808]
[1778497022887,33.81,81009.09,0.9,-0.26061,0.00013,23.35744]
[1778497027922,33.81,81007.19,0.9,-0.26086,0.00013,23.36822]
[1778497031192,33.81,81009.14,0.9,-0.2606,0.00013,23.35662]
[1778497031208,33.81,81009.14,0.9,-0.2606,0.00013,23.35662]
[1778497031294,33.81,81009.15,0.9,-0.26059,0.00013,23.3565]
[1778497031517,33.81,81009.15,0.9,-0.26059,0.00013,23.3565]
[1778497032054,33.81,80998.08,0.9,-0.26207,0.00013,23.42132]
[1778497032416,33.81,80998.08,0.9,-0.26207,0.00013,23.42132]
[1778497034425,33.81,80996.26,0.9,-0.26232,0.00013,23.43206]
[1778497037946,33.81,80997.19,0.9,-0.2622,0.00013,23.42674]
[1778497038096,33.81,80993.03,0.9,-0.26275,0.00013,23.45106]
[1778497042529,33.81,80993.06,0.9,-0.26275,0.00013,23.45085]
[1778497043030,33.81,80993.06,0.9,-0.26275,0.00013,23.45084]
[1778497043814,33.81,80993.06,0.9,-0.26275,0.00013,23.45084]
[1778497044549,33.81,80992.31,0.9,-0.26285,0.00013,23.45521]
[1778497045374,33.81,80992.72,0.9,-0.26279,0.00013,23.45279]
[1778497051086,33.81,80991.39,0.9,-0.26295,0.00013,23.45647]
[1778497054988,33.81,80992.19,0.9,-0.26284,0.00013,23.45175]
[1778497055088,33.81,80992.3,0.9,-0.26282,0.00013,23.45107]
[1778497060150,33.81,80992.91,0.9,-0.26274,0.00013,23.44741]
[1778497065186,33.81,80995.22,0.9,-0.26243,0.00013,23.43385]
[1778497070219,33.81,80996.07,0.9,-0.26231,0.00013,23.42877]
[1778497075214,33.81,80993.5,0.9,-0.26265,0.00013,23.44366]
[1778497075288,33.81,80991.43,0.9,-0.26293,0.00013,23.45574]
[1778497075588,33.81,80991.43,0.9,-0.26293,0.00013,23.45574]
[1778497075705,33.81,80991.43,0.9,-0.26293,0.00013,23.45574]
[1778497075713,33.81,80991.43,0.9,-0.26293,0.00013,23.45574]
[1778497075798,33.81,80991.43,0.9,-0.26293,0.00013,23.45574]
[1778497076392,33.81,80980.99,0.9,-0.26433,0.00013,23.51646]
[1778497080816,33.81,80977.19,0.9,-0.26484,0.00013,23.5384]
[1778497081298,33.81,80974.65,0.9,-0.26519,0.00013,23.5532]
[1778497085097,33.81,80972.18,0.9,-0.26552,0.00013,23.56765]
[1778497085325,33.81,80971.35,0.9,-0.26564,0.00013,23.57249]
[1778497090361,33.81,80979.44,0.9,-0.26454,0.00013,23.52536]
[1778497095400,33.8,80978.3,0.9,-0.26468,0.00013,23.53146]
[1778497099801,33.8,80975.51,0.9,-0.26507,0.00013,23.54804]
[1778497100435,33.81,80975.51,0.9,-0.26507,0.00013,23.54821]
[1778497101242,33.81,80975.51,0.9,-0.26507,0.00013,23.54821]
[1778497101441,33.81,80969.9,0.9,-0.26583,0.00014,23.58092]
[1778497101552,33.81,80969.9,0.9,-0.26583,0.00014,23.58092]
[1778497101655,33.81,80969.9,0.9,-0.26583,0.00014,23.58092]
[1778497103279,33.81,80969.7,0.9,-0.26586,0.00014,23.58229]
[1778497104476,33.81,80963.27,0.9,-0.26674,0.00014,23.61979]
[1778497105470,33.81,80963.7,0.9,-0.26669,0.00014,23.61749]
[1778497110504,33.81,80959.42,0.9,-0.26729,0.00014,23.64297]
[1778497112225,33.81,80959.42,0.9,-0.26729,0.00014,23.64297]
[1778497113398,33.81,80957.91,0.9,-0.26747,0.00014,23.64805]
[1778497113492,33.81,80954.51,0.9,-0.26794,0.00014,23.66771]
[1778497116307,33.81,80953.8,0.9,-0.26804,0.00014,23.6719]
[1778497116308,33.81,80953.8,0.9,-0.26804,0.00014,23.6719]
[1778497116389,33.81,80953.8,0.9,-0.26804,0.00014,23.6719]
[1778497117229,33.82,80954.8,0.9,-0.26791,0.00014,23.66638]
[1778497117263,33.82,80954.8,0.9,-0.26791,0.00014,23.66638]
[1778497123410,33.82,80959.3,0.9,-0.26733,0.00014,23.64189]
[1778497129351,33.83,80956.19,0.9,-0.26779,0.00014,23.66175]
[1778497129667,33.83,80956.19,0.9,-0.26779,0.00014,23.66175]
[1778497129963,33.83,80956.19,0.9,-0.26779,0.00014,23.66175]
[1778497139707,33.84,80961.19,0.9,-0.26717,0.00014,23.63535]
[1778497142040,33.84,80959.7,0.9,-0.26737,0.00014,23.64415]
[1778497142141,33.84,80959.64,0.9,-0.26739,0.00014,23.64494]
[1778497146353,33.84,80960.08,0.9,-0.26734,0.00014,23.64263]
[1778497146429,33.84,80960.08,0.9,-0.26734,0.00014,23.64263]
[1778497147170,33.84,80960.89,0.9,-0.26724,0.00014,23.63864]
[1778497147205,33.84,80960.89,0.9,-0.26724,0.00014,23.63864]
[1778497149236,33.84,80961.5,0.9,-0.26716,0.00014,23.63535]
[1778497149335,33.85,80961.36,0.9,-0.26719,0.00014,23.63649]
[1778497150725,33.85,80961.36,0.9,-0.26719,0.00014,23.63649]
[1778497150991,33.85,80961.36,0.9,-0.26719,0.00014,23.63649]
[1778497160860,33.85,80958.1,0.9,-0.26768,0.00014,23.65735]
[1778497165898,33.86,80959.09,0.9,-0.26757,0.00014,23.65255]
[1778497167852,33.86,80959.57,0.9,-0.26751,0.00014,23.64997]
[1778497167865,33.86,80959.57,0.9,-0.26751,0.00014,23.64997]
[1778497168045,33.86,80959.57,0.9,-0.26751,0.00014,23.64997]
[1778497173850,33.86,80954.52,0.9,-0.2682,0.00014,23.67656]
[1778497178987,33.87,80953.46,0.9,-0.26836,0.00014,23.68355]
[1778497184022,33.87,80957.42,0.9,-0.26785,0.00014,23.66189]
[1778497187070,33.87,80956.08,0.9,-0.26804,0.00014,23.66991]
[1778497187103,33.87,80956.08,0.9,-0.26804,0.00014,23.66991]
[1778497187259,33.87,80956.87,0.9,-0.26794,0.00014,23.66556]
[1778497188415,33.87,80956.87,0.9,-0.26794,0.00014,23.66556]
[1778497188516,33.88,80960.15,0.9,-0.2675,0.00014,23.64694]
[1778497189228,33.88,80960.15,0.9,-0.2675,0.00014,23.64694]
[1778497189388,33.88,80960.15,0.9,-0.2675,0.00014,23.64694]
[1778497189515,33.88,80960.15,0.9,-0.2675,0.00014,23.64694]
[1778497189630,33.88,80959.06,0.9,-0.26765,0.00014,23.65337]
[1778497189642,33.88,80959.06,0.9,-0.26765,0.00014,23.65337]
[1778497189854,33.88,80959.06,0.9,-0.26765,0.00014,23.65337]
[1778497190068,33.88,80959.06,0.9,-0.26765,0.00014,23.65337]
[1778497191509,33.88,80959.06,0.9,-0.26765,0.00014,23.65337]
[1778497191074,33.88,80945.5,0.9,-0.2695,0.00014,23.73135]
[1778497192469,33.88,80943.97,0.9,-0.26971,0.00014,23.74027]
[1778497194035,33.88,80943.97,0.9,-0.26971,0.00014,23.74047]
[1778497194455,33.88,80943.15,0.9,-0.26983,0.00014,23.74533]
[1778497197917,33.88,80940.27,0.9,-0.27023,0.00014,23.76227]
[1778497198512,33.88,80940.27,0.9,-0.27023,0.00014,23.76227]
[1778497204441,33.89,80933.64,0.9,-0.27116,0.00014,23.80086]
[1778497204509,33.89,80932.53,0.9,-0.27131,0.00014,23.80731]
[1778497206851,33.89,80932.1,0.9,-0.27138,0.00014,23.81007]
[1778497207185,33.89,80931.64,0.9,-0.27145,0.00014,23.81283]
[1778497211277,33.89,80929.99,0.9,-0.27168,0.00014,23.82266]
[1778497211299,33.89,80929.09,0.9,-0.27181,0.00014,23.82791]
[1778497213399,33.89,80933.62,0.9,-0.27119,0.00014,23.80245]
[1778497213411,33.89,80935.02,0.9,-0.27101,0.00014,23.79468]
[1778497216259,33.89,80939.47,0.9,-0.27041,0.00014,23.76983]
[1778497217262,33.9,80941.87,0.9,-0.27009,0.00014,23.75641]
[1778497217271,33.9,80946.5,0.9,-0.26947,0.00014,23.73028]
[1778497217870,33.9,80946.5,0.9,-0.26947,0.00014,23.73028]
[1778497218324,33.9,80946.5,0.9,-0.26947,0.00014,23.73028]
[1778497218424,33.9,80948.59,0.9,-0.26919,0.00014,23.71852]
[1778497219022,33.9,80948.59,0.9,-0.26919,0.00014,23.71852]
[1778497219141,33.9,80948.59,0.9,-0.26919,0.00014,23.71852]
[1778497219257,33.9,80948.59,0.9,-0.26919,0.00014,23.71852]
[1778497219332,33.9,80952.74,0.9,-0.26863,0.00014,23.69501]
[1778497222780,33.9,80961.09,0.9,-0.26751,0.00014,23.64774]
[1778497223841,33.9,80959.42,0.9,-0.26774,0.00014,23.65749]
[1778497225816,33.9,80955.64,0.9,-0.26826,0.00014,23.67943]
[1778497230836,33.9,80953.91,0.9,-0.26851,0.00014,23.68993]
[1778497234508,33.91,80952.25,0.9,-0.26872,0.00014,23.6959]
[1778497234901,33.91,80953.18,0.9,-0.26859,0.00014,23.69071]
[1778497235254,33.91,80953.18,0.9,-0.26859,0.00014,23.69071]
[1778497235829,33.91,80953.18,0.9,-0.2686,0.00014,23.69084]
[1778497235840,33.91,80953.18,0.9,-0.2686,0.00014,23.69084]
[1778497235902,33.91,80953.18,0.9,-0.2686,0.00014,23.69084]
[1778497237682,33.91,80964.29,0.9,-0.2671,0.00013,23.62754]
[1778497238559,33.91,80964.29,0.9,-0.2671,0.00013,23.62754]
[1778497239499,33.91,80963.49,0.9,-0.26721,0.00014,23.63233]
[1778497239514,33.91,80963.49,0.9,-0.26721,0.00014,23.63233]
[1778497244308,33.91,80961.47,0.9,-0.26751,0.00014,23.64481]
[1778497244780,33.91,80962.27,0.9,-0.2674,0.00014,23.6404]
[1778497245618,33.91,80962.27,0.9,-0.2674,0.00014,23.6404]
[1778497245896,33.91,80963.72,0.9,-0.26721,0.00013,23.63226]
[1778497245956,33.91,80963.72,0.9,-0.26721,0.00013,23.63226]
[1778497246458,33.91,80967.21,0.9,-0.26674,0.00013,23.61241]
[1778497246933,33.91,80967.21,0.9,-0.26674,0.00013,23.61241]
[1778497247060,33.91,80967.21,0.9,-0.26674,0.00013,23.61241]
[1778497247465,33.91,80970.3,0.9,-0.26633,0.00013,23.59486]
[1778497252499,33.92,80974.18,0.9,-0.26583,0.00013,23.57345]
[1778497257176,33.92,80974.42,0.9,-0.26581,0.00013,23.57269]
[1778497257535,33.92,80974.84,0.9,-0.26576,0.00013,23.57043]
[1778497262593,33.92,80977.07,0.9,-0.26545,0.00013,23.55744]
[1778497267610,33.92,80977.88,0.9,-0.26533,0.00013,23.55198]
[1778497272643,33.91,80976.62,0.9,-0.26547,0.00013,23.55827]
[1778497273363,33.91,80976.62,0.9,-0.26547,0.00013,23.55827]
[1778497275207,33.91,80968.6,0.9,-0.26656,0.00013,23.6045]
[1778497275432,33.91,80968.6,0.9,-0.26656,0.00013,23.6045]
[1778497275522,33.91,80968.6,0.9,-0.26656,0.00013,23.60473]
[1778497280826,33.92,80964.8,0.9,-0.2671,0.00013,23.62765]
[1778497284133,33.92,80964.28,0.9,-0.26718,0.00013,23.63106]
[1778497284169,33.92,80964.28,0.9,-0.26718,0.00013,23.63106]
[1778497285567,33.92,80964.25,0.9,-0.26719,0.00013,23.63165]
[1778497285576,33.92,80967.58,0.9,-0.26675,0.00013,23.61275]
[1778497290769,33.93,80972.13,0.9,-0.26616,0.00013,23.58758]
[1778497295804,33.93,80973.31,0.9,-0.266,0.00013,23.57817]
[1778497300783,33.94,80975.59,0.9,-0.26571,0.00013,23.56592]
[1778497300840,33.94,80975.59,0.9,-0.26571,0.00013,23.56592]
[1778497302915,33.94,80977.88,0.9,-0.26541,0.00013,23.5529]
[1778497303536,33.94,80977.88,0.9,-0.26541,0.00013,23.5529]
[1778497303753,33.94,80982.6,0.9,-0.26479,0.00013,23.52608]
[1778497303769,33.94,80982.6,0.9,-0.26479,0.00013,23.52608]
[1778497303791,33.94,80982.6,0.9,-0.26479,0.00013,23.52608]
[1778497304152,33.94,80985.61,0.9,-0.26439,0.00013,23.50892]
[1778497305821,33.94,80984.71,0.9,-0.26451,0.00013,23.51436]
[1778497305914,33.94,80984.46,0.9,-0.26455,0.00013,23.51581]
[1778497306698,33.94,80984.46,0.9,-0.26455,0.00013,23.51581]
[1778497306847,33.94,80984.46,0.9,-0.26455,0.00013,23.51581]
[1778497306858,33.94,80984.46,0.9,-0.26455,0.00013,23.51581]
[1778497307289,33.94,80984.46,0.9,-0.26455,0.00013,23.51581]
[1778497307390,33.94,80980.52,0.9,-0.26509,0.00013,23.53904]
[1778497309295,33.94,80978.45,0.9,-0.26537,0.00013,23.55128]
[1778497309468,33.94,80978.45,0.9,-0.26537,0.00013,23.55128]
[1778497309478,33.94,80978.45,0.9,-0.26537,0.00013,23.55128]
[1778497313022,33.95,80970.01,0.9,-0.26652,0.00013,23.60065]
[1778497314234,33.95,80971.17,0.9,-0.26637,0.00013,23.59423]
[1778497314536,33.95,80971.17,0.9,-0.26637,0.00013,23.59423]
[1778497314660,33.95,80971.17,0.9,-0.26637,0.00013,23.59423]
[1778497314983,33.95,80970.76,0.9,-0.26644,0.00013,23.59707]
[1778497315514,33.95,80968.21,0.9,-0.26679,0.00013,23.61194]
[1778497317258,33.95,80968.21,0.9,-0.26679,0.00013,23.61194]
[1778497321866,33.95,80966.24,0.9,-0.26708,0.00013,23.62429]
[1778497321990,33.95,80964.84,0.9,-0.26727,0.00013,23.63253]
[1778497327025,33.96,80962.39,0.9,-0.26763,0.00013,23.64757]
[1778497333067,33.96,80961.28,0.9,-0.2678,0.00013,23.65509]
[1778497334170,33.96,80961.28,0.9,-0.2678,0.00013,23.65509]
[1778497334600,33.96,80961.28,0.9,-0.2678,0.00013,23.65509]
[1778497334696,33.96,80961.28,0.9,-0.2678,0.00013,23.65509]
[1778497334701,33.96,80959.31,0.9,-0.26808,0.00014,23.66672]
[1778497334797,33.96,80959.31,0.9,-0.26808,0.00014,23.66672]
[1778497335081,33.96,80959.31,0.9,-0.26808,0.00014,23.66672]
[1778497340116,33.97,80967.54,0.9,-0.26699,0.00013,23.62071]
[1778497345151,33.97,80972.03,0.9,-0.26642,0.00013,23.59635]
[1778497350340,33.98,80974.33,0.9,-0.26612,0.00013,23.5839]
[1778497356227,33.99,80977.33,0.9,-0.26574,0.00013,23.56484]
[1778497361521,33.99,80974.2,0.9,-0.26619,0.00013,23.58389]
[1778497367245,33.99,80966.26,0.9,-0.26728,0.00013,23.63049]
[1778497372612,34.0,80969.61,0.9,-0.26686,0.00013,23.61259]
[1778497374691,34.0,80970.19,0.9,-0.26679,0.00013,23.60969]
[1778497374699,34.0,80970.19,0.9,-0.26679,0.00013,23.60969]
[1778497375361,34.0,80970.16,0.9,-0.2668,0.00013,23.61028]
[1778497377009,34.0,80967.04,0.9,-0.26723,0.00013,23.62834]
[1778497381324,34.0,80964.02,0.9,-0.26765,0.00013,23.64615]
[1778497382425,34.01,80964.4,0.9,-0.2676,0.00013,23.64434]
[1778497385327,34.01,80969.51,0.9,-0.26693,0.00013,23.61568]
[1778497385350,34.01,80969.51,0.9,-0.26693,0.00013,23.61568]
[1778497386745,34.01,80971.96,0.9,-0.2666,0.00013,23.60187]
[1778497386849,34.01,80977.82,0.9,-0.26582,0.00013,23.56848]
[1778497387445,34.01,80977.82,0.9,-0.26583,0.00013,23.56871]
[1778497390291,34.01,80977.7,0.9,-0.26585,0.00013,23.56992]
[1778497390320,34.01,80977.7,0.9,-0.26585,0.00013,23.56992]
[1778497390360,34.01,80977.7,0.9,-0.26585,0.00013,23.56992]
[1778497390450,34.01,80977.7,0.9,-0.26585,0.00013,23.56992]
[1778497390551,34.01,80978.06,0.9,-0.26581,0.00013,23.56812]
[1778497390944,34.01,80978.06,0.9,-0.26581,0.00013,23.56812]
[1778497392910,34.02,80981.11,0.9,-0.26541,0.00013,23.55112]
[1778497393399,34.02,80981.11,0.9,-0.26541,0.00013,23.55112]
[1778497394945,34.02,80982.82,0.9,-0.2652,0.00013,23.54184]
[1778497400287,34.02,80984.1,0.9,-0.26506,0.00013,23.53586]
[1778497401461,34.02,80983.07,0.9,-0.2652,0.00013,23.54206]
[1778497402069,34.03,80982.28,0.9,-0.26531,0.00013,23.54687]
[1778497402701,34.03,80982.28,0.9,-0.26531,0.00013,23.54687]
[1778497403355,34.03,80982.28,0.9,-0.26532,0.00013,23.54714]
[1778497403695,34.03,80982.28,0.9,-0.26532,0.00013,23.54714]
[1778497403785,34.03,80982.33,0.9,-0.26532,0.00013,23.54711]
[1778497409601,34.03,80986.49,0.9,-0.2648,0.00013,23.52485]
[1778497414634,34.04,80988.47,0.9,-0.26454,0.00013,23.511]
[1778497419669,34.04,80993.9,0.9,-0.26384,0.00013,23.48101]
[1778497424705,34.05,80994.84,0.9,-0.26374,0.00013,23.47674]
[1778497425827,34.05,80996.07,0.9,-0.26358,0.00013,23.46986]
[1778497425834,34.05,80996.07,0.9,-0.26358,0.00013,23.46986]
[1778497425878,34.05,80996.07,0.9,-0.26358,0.00013,23.46986]
[1778497425880,34.05,80996.07,0.9,-0.26358,0.00013,23.46986]
[1778497425891,34.05,80996.07,0.9,-0.26358,0.00013,23.46986]
[1778497426718,34.05,80996.93,0.9,-0.26347,0.00013,23.46513]
[1778497427313,34.05,80996.93,0.9,-0.26347,0.00013,23.46513]
[1778497427377,34.05,80996.93,0.9,-0.26347,0.00013,23.46513]
[1778497427381,34.05,80996.93,0.9,-0.26347,0.00013,23.46513]
[1778497427725,34.05,81010.55,0.9,-0.26166,0.00013,23.38606]
[1778497427896,34.05,81010.55,0.9,-0.26166,0.00013,23.38606]
[1778497428755,34.05,81010.55,0.9,-0.26166,0.00013,23.38606]
[1778497429432,34.05,81016.68,0.9,-0.26084,0.00013,23.35033]
[1778497429740,34.05,81016.68,0.9,-0.26084,0.00013,23.35021]
[1778497431552,34.05,81017.3,0.9,-0.26075,0.00013,23.34648]
[1778497431753,34.05,81017.22,0.9,-0.26076,0.00013,23.34683]
[1778497432116,34.05,81017.22,0.9,-0.26076,0.00013,23.34683]
[1778497432124,34.05,81017.22,0.9,-0.26076,0.00013,23.34683]
[1778497432491,34.05,81017.22,0.9,-0.26076,0.00013,23.34683]
[1778497432790,34.05,81010.24,0.9,-0.26169,0.00013,23.38742]
[1778497433485,34.05,81010.24,0.9,-0.26169,0.00013,23.38742]
[1778497435946,34.05,81011.95,0.9,-0.26146,0.00013,23.37728]
[1778497435956,34.05,81011.95,0.9,-0.26146,0.00013,23.37728]
[1778497436789,34.05,81011.76,0.9,-0.26148,0.00013,23.37833]
[1778497441538,34.05,81011.73,0.9,-0.26148,0.00013,23.37833]
[1778497443565,34.05,81011.48,0.9,-0.26151,0.00013,23.37963]
[1778497443838,34.05,81010.96,0.9,-0.26158,0.00013,23.3826]
[1778497449557,34.05,81011.24,0.9,-0.26154,0.00013,23.38078]
[1778497449637,34.05,81011.24,0.9,-0.26154,0.00013,23.38078]
[1778497449657,34.05,81011.79,0.9,-0.26146,0.00013,23.37748]
[1778497450864,34.05,81012.58,0.9,-0.26136,0.00013,23.37289]
[1778497450871,34.05,81012.58,0.9,-0.26136,0.00013,23.37289]
[1778497451320,34.05,81013.18,0.9,-0.26128,0.00013,23.36935]
[1778497452114,34.05,81013.18,0.9,-0.26128,0.00013,23.36935]
[1778497453686,34.04,81015.02,0.9,-0.26103,0.00013,23.35846]
[1778497453783,34.04,81014.98,0.9,-0.26103,0.00013,23.35856]
[1778497459006,34.04,81014.62,0.9,-0.26107,0.00013,23.36017]
[1778497459760,34.04,81014.62,0.9,-0.26107,0.00013,23.36017]
[1778497459766,34.04,81014.62,0.9,-0.26107,0.00013,23.36017]
[1778497459801,34.04,81014.62,0.9,-0.26106,0.00013,23.36002]
[1778497460159,34.04,81014.62,0.9,-0.26106,0.00013,23.36002]
[1778497461374,34.04,81014.03,0.9,-0.26114,0.00013,23.36346]
[1778497463643,34.04,81014.03,0.9,-0.26114,0.00013,23.3633]
[1778497464099,34.04,81014.03,0.9,-0.26113,0.00013,23.36304]
[1778497464300,34.04,81014.03,0.9,-0.26113,0.00013,23.36304]
[1778497464317,34.04,81014.03,0.9,-0.26113,0.00013,23.36304]
[1778497470025,34.04,81012.24,0.9,-0.26136,0.00013,23.37317]
[1778497475058,34.04,81013.96,0.9,-0.26111,0.00013,23.359]
[1778497481819,34.04,81013.31,0.9,-0.26119,0.00013,23.36255]
[1778497485581,34.04,81012.63,0.9,-0.26128,0.00013,23.36647]
[1778497485667,34.04,81012.63,0.9,-0.26128,0.00013,23.36647]
[1778497485675,34.04,81012.63,0.9,-0.26128,0.00013,23.36647]
[1778497485790,34.04,81012.78,0.9,-0.26126,0.00013,23.3655]
[1778497486343,34.04,80996.7,0.9,-0.2634,0.00013,23.45879]
[1778497489077,34.04,80993.1,0.9,-0.26388,0.00013,23.47944]
[1778497489331,34.04,80993.1,0.9,-0.26388,0.00013,23.47944]
[1778497495198,34.04,80993.97,0.9,-0.2638,0.00013,23.47619]
[1778497500502,34.04,80993.96,0.9,-0.2638,0.00013,23.47623]
[1778497501763,34.04,80993.91,0.9,-0.26381,0.00013,23.47651]
[1778497502051,34.04,81000.18,0.9,-0.26297,0.00013,23.44012]
[1778497502053,34.04,81000.18,0.9,-0.26297,0.00013,23.44012]
[1778497502785,34.04,81000.18,0.9,-0.26297,0.00013,23.44012]
[1778497502828,34.04,81001.22,0.9,-0.26283,0.00013,23.43409]
[1778497508289,34.04,81003.72,0.9,-0.26248,0.00013,23.41899]
[1778497510128,34.04,81000.04,0.9,-0.26297,0.00013,23.4402]
[1778497511567,34.04,80999.48,0.9,-0.26304,0.00013,23.44332]
[1778497511571,34.04,80999.48,0.9,-0.26304,0.00013,23.44332]
[1778497511642,34.04,80995.74,0.9,-0.26353,0.00013,23.46468]
[1778497517134,34.04,80993.48,0.9,-0.26382,0.00013,23.47712]
[1778497520346,34.03,80994.51,0.9,-0.26367,0.00013,23.4707]
[1778497521687,34.03,80996.75,0.9,-0.26337,0.00013,23.45743]
[1778497522853,34.03,80997.28,0.9,-0.26329,0.00013,23.4542]
[1778497523710,34.03,80997.48,0.9,-0.26326,0.00013,23.4529]
[1778497523775,34.03,81000.37,0.9,-0.26288,0.00013,23.43602]
[1778497529781,34.03,81002.29,0.9,-0.26261,0.00013,23.42426]
[1778497529881,34.03,81002.29,0.9,-0.2626,0.00013,23.42415]
[1778497531203,34.03,81002.29,0.9,-0.2626,0.00013,23.42404]
[1778497531212,34.03,81002.29,0.9,-0.2626,0.00013,23.42404]
[1778497531278,34.03,81002.29,0.9,-0.2626,0.00013,23.42404]
[1778497531351,34.03,81002.29,0.9,-0.2626,0.00013,23.42404]
[1778497531388,34.03,81002.29,0.9,-0.2626,0.00013,23.42404]
[1778497531533,34.03,81002.29,0.9,-0.2626,0.00013,23.42404]
[1778497531613,34.03,81006.54,0.9,-0.26201,0.00013,23.39534]
[1778497533044,34.03,81008.28,0.9,-0.26177,0.00013,23.38509]
[1778497533863,34.03,81008.28,0.9,-0.26177,0.00013,23.38509]
[1778497536358,34.03,81007.54,0.9,-0.26187,0.00013,23.38918]
[1778497541520,34.02,81007.17,0.9,-0.26191,0.00013,23.39092]
[1778497546848,34.02,81006.88,0.9,-0.26194,0.00013,23.39232]
[1778497550632,34.02,81006.9,0.9,-0.26192,0.00013,23.39159]
[1778497552033,34.02,81006.18,0.9,-0.26201,0.00013,23.39552]
[1778497552598,34.02,80998.56,0.9,-0.26303,0.00013,23.43966]
[1778497556950,34.02,80998.42,0.9,-0.26304,0.00013,23.44014]
[1778497557633,34.02,81001.39,0.9,-0.26264,0.00013,23.42271]
[1778497562667,34.02,81005.42,0.9,-0.26209,0.00013,23.39889]
[1778497567702,34.01,81004.91,0.9,-0.26215,0.00013,23.40147]
[1778497572738,34.01,81004.76,0.9,-0.26216,0.00013,23.40194]
[1778497577775,34.01,81005.63,0.9,-0.26204,0.00013,23.3965]
[1778497582318,34.01,81005.43,0.9,-0.26206,0.00013,23.39724]
[1778497582352,34.01,81005.43,0.9,-0.26206,0.00013,23.39724]
[1778497583037,34.01,81005.38,0.9,-0.26206,0.00013,23.39719]
[1778497583066,34.01,81005.38,0.9,-0.26206,0.00013,23.39719]
[1778497584698,34.01,81005.48,0.9,-0.26204,0.00013,23.39661]
[1778497584706,34.01,81005.48,0.9,-0.26204,0.00013,23.39661]
[1778497589739,34.0,81005.71,0.9,-0.26199,0.00013,23.39424]
[1778497596909,34.0,81005.5,0.9,-0.26196,0.00013,23.39017]
[1778497601944,34.0,81005.66,0.9,-0.26192,0.00013,23.3884]
[1778497602702,34.0,81005.66,0.9,-0.26192,0.00013,23.3884]
[1778497602729,34.0,81005.66,0.9,-0.26192,0.00013,23.3884]
[1778497604754,34.0,81000.88,0.9,-0.26255,0.00013,23.41584]
[1778497604964,34.0,80996.18,0.9,-0.26318,0.00013,23.44301]
[1778497607563,33.99,80997.02,0.9,-0.26306,0.00013,23.4379]
[1778497608786,33.99,80997.02,0.9,-0.26306,0.00013,23.43779]
[1778497608788,33.99,80997.02,0.9,-0.26306,0.00013,23.43779]
[1778497608887,33.99,80996.98,0.9,-0.26306,0.00013,23.43791]
[1778497614031,33.99,80997.13,0.9,-0.26303,0.00013,23.43648]
[1778497615091,33.99,80997.13,0.9,-0.26303,0.00013,23.43648]
[1778497615268,33.99,80997.19,0.9,-0.26302,0.00013,23.43601]
[1778497617796,33.99,80997.19,0.9,-0.26302,0.00013,23.43589]
[1778497618272,33.99,80992.69,0.9,-0.26361,0.00013,23.46168]
[1778497618316,33.99,80992.69,0.9,-0.26361,0.00013,23.46168]
[1778497618930,33.99,80992.69,0.9,-0.26361,0.00013,23.46168]
[1778497618996,33.99,80993.25,0.9,-0.26353,0.00013,23.45828]
[1778497620043,33.99,80984.88,0.9,-0.26466,0.00013,23.50664]
[1778497621248,33.99,80984.88,0.9,-0.26466,0.00013,23.50676]
[1778497626948,33.99,80980.94,0.9,-0.2652,0.00013,23.52996]
[1778497626962,33.99,80981.41,0.9,-0.26514,0.00013,23.52749]
[1778497627122,33.99,80981.41,0.9,-0.26514,0.00013,23.52749]
[1778497628583,33.99,80981.41,0.9,-0.26514,0.00013,23.52749]
[1778497630209,33.99,80978.82,0.9,-0.26549,0.00013,23.54256]
[1778497631056,33.99,80978.85,0.9,-0.26549,0.00013,23.5424]
[1778497636880,34.0,80975.1,0.9,-0.26602,0.00013,23.56506]
[1778497637161,34.0,80973.42,0.9,-0.26625,0.00013,23.57511]
[1778497637558,34.0,80977.44,0.9,-0.26571,0.00013,23.55203]
[1778497639830,34.0,80977.44,0.9,-0.26571,0.00013,23.55223]
[1778497639851,34.0,80977.44,0.9,-0.26571,0.00013,23.55223]
[1778497639991,34.0,80981.97,0.9,-0.26512,0.00013,23.52665]
[1778497640674,34.0,80981.97,0.9,-0.26512,0.00013,23.52665]
[1778497641203,34.0,80988.27,0.9,-0.26428,0.00013,23.49059]
[1778497641720,34.0,80988.27,0.9,-0.26428,0.00013,23.49059]
[1778497641784,34.0,80988.27,0.9,-0.26428,0.00013,23.49059]
[1778497647294,34.0,80991.36,0.9,-0.26385,0.00013,23.47196]
[1778497649601,34.0,80992.45,0.9,-0.2637,0.00013,23.4655]
[1778497649624,34.0,80992.45,0.9,-0.2637,0.00013,23.4655]
[1778497649974,34.0,80992.45,0.9,-0.2637,0.00013,23.4655]
[1778497655350,34.0,80999.08,0.9,-0.26277,0.00013,23.42233]
[1778497660386,33.99,80999.97,0.9,-0.26264,0.00013,23.41672]
[1778497665978,33.99,80999.35,0.9,-0.26271,0.00013,23.41965]
[1778497671467,33.99,80993.24,0.9,-0.26351,0.00013,23.45412]
[1778497674984,33.99,80991.97,0.9,-0.26367,0.00013,23.46129]
[1778497676619,33.99,80986.72,0.9,-0.26437,0.00013,23.4914]
[1778497676854,33.99,80986.72,0.9,-0.26437,0.00013,23.4914]
[1778497677326,33.99,80989.48,0.9,-0.26401,0.00013,23.47595]
[1778497678588,33.99,80989.48,0.9,-0.26401,0.00013,23.47595]
[1778497683621,33.99,80990.7,0.9,-0.26383,0.00013,23.46822]
[1778497688897,33.98,80990.36,0.9,-0.26387,0.00013,23.46968]
[1778497693526,33.98,80987.73,0.9,-0.2642,0.00013,23.48399]
[1778497700671,33.98,80984.71,0.9,-0.26458,0.00013,23.50028]
[1778497704152,33.97,80984.61,0.9,-0.26459,0.00013,23.50055]
[1778497710741,33.97,80985.79,0.9,-0.2644,0.00013,23.4925]
[1778497711340,33.97,80985.79,0.9,-0.2644,0.00013,23.4925]
[1778497712018,33.97,80985.79,0.9,-0.2644,0.00013,23.4925]
[1778497715452,33.97,80986.57,0.9,-0.26426,0.00013,23.48378]
[1778497718556,33.97,80989.95,0.9,-0.2638,0.00013,23.46351]
[1778497722677,33.96,80987.47,0.9,-0.26412,0.00013,23.47735]
[1778497728868,33.97,80985.21,0.9,-0.26443,0.00013,23.49092]
[1778497729847,33.97,80985.21,0.9,-0.26443,0.00013,23.49092]
[1778497729896,33.97,80985.21,0.9,-0.26443,0.00013,23.49092]
[1778497730246,33.97,80985.5,0.9,-0.26439,0.00013,23.4891]
[1778497736876,33.96,80985.87,0.9,-0.26432,0.00013,23.48622]
[1778497738348,33.96,80987.59,0.9,-0.26408,0.00013,23.47585]
[1778497739027,33.96,80987.59,0.9,-0.26408,0.00013,23.47585]
[1778497740065,33.96,80989.93,0.9,-0.26377,0.00013,23.46218]
[1778497741587,33.96,80991.04,0.9,-0.26361,0.00013,23.45552]
[1778497741664,33.96,80991.04,0.9,-0.26361,0.00013,23.45552]
[1778497741962,33.96,80990.98,0.9,-0.26362,0.00013,23.45575]
[1778497744422,33.96,80994.47,0.9,-0.26315,0.00013,23.43533]
[1778497744427,33.96,80994.7,0.9,-0.26312,0.00013,23.43399]
[1778497750419,33.96,80994.55,0.9,-0.26313,0.00013,23.43444]
[1778497754008,33.96,80996.62,0.9,-0.26284,0.00013,23.42218]
[1778497754545,33.96,80995.64,0.9,-0.26297,0.00013,23.42772]
[1778497758596,33.95,80995.56,0.9,-0.26297,0.00013,23.42752]
[1778497760035,33.95,80995.56,0.9,-0.26297,0.00013,23.42752]
[1778497760040,33.95,80995.56,0.9,-0.26297,0.00013,23.42752]
[1778497760136,33.95,80995.48,0.9,-0.26297,0.00013,23.4276]
[1778497764809,33.95,80996.64,0.9,-0.2628,0.00013,23.42029]
[1778497764839,33.95,80996.64,0.9,-0.2628,0.00013,23.42029]
[1778497764941,33.95,80996.64,0.9,-0.2628,0.00013,23.42029]
[1778497765125,33.95,80997.33,0.9,-0.26271,0.00013,23.41609]
[1778497765995,33.95,80997.33,0.9,-0.26271,0.00013,23.41609]
[1778497771511,33.95,80999.56,0.9,-0.26239,0.00013,23.40253]
[1778497775968,33.94,81000.65,0.9,-0.26221,0.00013,23.39154]
[1778497776622,33.94,81001.01,0.9,-0.26216,0.00013,23.38928]
[1778497777204,33.94,81001.12,0.9,-0.26214,0.00013,23.38849]
[1778497782993,33.94,81003.76,0.9,-0.26177,0.00013,23.37249]
[1778497787860,33.94,81005.38,0.9,-0.26155,0.00013,23.36264]
[1778497791520,33.94,81005.4,0.9,-0.26153,0.00013,23.36174]
[1778497793019,33.93,81005.4,0.9,-0.26153,0.00013,23.36161]
[1778497797839,33.93,81002.27,0.9,-0.26193,0.00013,23.37909]
[1778497797850,33.93,81002.27,0.9,-0.26193,0.00013,23.37909]
[1778497801719,33.93,81003.47,0.9,-0.26175,0.00013,23.37125]
[1778497807425,33.92,81006.43,0.9,-0.26132,0.00013,23.35256]
[1778497812990,33.92,81007.5,0.9,-0.26116,0.00013,23.34553]
[1778497819510,33.92,81006.7,0.9,-0.26124,0.00013,23.34882]
[1778497824399,33.91,81007.2,0.9,-0.26116,0.00013,23.34515]
[1778497824422,33.91,81007.2,0.9,-0.26116,0.00013,23.34515]
[1778497825432,33.91,81002.86,0.9,-0.26173,0.00013,23.37034]
[1778497825553,33.91,81002.98,0.9,-0.26172,0.00013,23.36964]
[1778497830589,33.91,80995.84,0.9,-0.26266,0.00013,23.41052]
[1778497832009,33.91,80995.84,0.9,-0.26266,0.00013,23.41052]
[1778497832110,33.91,80995.26,0.9,-0.2627,0.00013,23.40961]
[1778497834552,33.91,80992.44,0.9,-0.26307,0.00013,23.42582]
[1778497840461,33.91,80988.82,0.9,-0.26355,0.00013,23.44632]
[1778497847076,33.9,80988.79,0.9,-0.26352,0.00013,23.44489]
[1778497852858,33.9,80988.79,0.9,-0.26351,0.00013,23.44433]
[1778497858784,33.89,80988.34,0.9,-0.26352,0.00013,23.44471]
[1778497863819,33.89,80988.64,0.9,-0.26346,0.00013,23.44204]
[1778497869861,33.88,80988.56,0.9,-0.26344,0.00013,23.4414]
[1778497872540,33.88,80988.94,0.9,-0.26338,0.00013,23.43883]
[1778497872811,33.88,80988.94,0.9,-0.26338,0.00013,23.43883]
[1778497872818,33.88,80988.94,0.9,-0.26338,0.00013,23.43883]
[1778497873189,33.88,80982.49,0.9,-0.26425,0.00013,23.47608]
[1778497878947,33.88,80974.81,0.9,-0.26527,0.00013,23.52023]
[1778497884392,33.88,80974.91,0.9,-0.26525,0.00013,23.51908]
[1778497884914,33.88,80974.91,0.9,-0.26525,0.00013,23.51908]
[1778497885015,33.88,80974.92,0.9,-0.26524,0.00013,23.51893]
[1778497892015,33.87,80974.1,0.9,-0.26531,0.00013,23.51902]
[1778497892728,33.87,80974.1,0.9,-0.26531,0.00013,23.51902]
[1778497893212,33.87,80974.1,0.9,-0.26531,0.00013,23.51902]
[1778497893022,33.87,80974.04,0.9,-0.26532,0.00013,23.51926]
[1778497893305,33.87,80973.89,0.9,-0.26534,0.00013,23.52012]
[1778497899219,33.87,80973.84,0.9,-0.26534,0.00013,23.51987]
[1778497899295,33.87,80973.84,0.9,-0.26534,0.00013,23.51987]
[1778497899276,33.87,80973.63,0.9,-0.26536,0.00013,23.52098]
[1778497899598,33.87,80973.63,0.9,-0.26536,0.00013,23.52098]
[1778497900406,33.87,80973.63,0.9,-0.26536,0.00013,23.52105]
[1778497901077,33.87,80969.16,0.9,-0.26597,0.00014,23.54684]
[1778497902211,33.87,80969.16,0.9,-0.26597,0.00014,23.54684]
[1778497902237,33.87,80969.16,0.9,-0.26597,0.00014,23.54684]
[1778497902429,33.87,80967.65,0.9,-0.26617,0.00014,23.55569]
[1778497903091,33.87,80967.65,0.9,-0.26618,0.00014,23.55583]
[1778497908221,33.87,80966.84,0.9,-0.2663,0.00014,23.56102]
[1778497912346,33.88,80959.9,0.9,-0.26725,0.00014,23.60153]
[1778497912940,33.88,80959.9,0.9,-0.26725,0.00014,23.60153]
[1778497912944,33.88,80959.9,0.9,-0.26725,0.00014,23.60153]
[1778497913162,33.88,80958.96,0.9,-0.26738,0.00014,23.60709]
[1778497913810,33.88,80958.96,0.9,-0.26738,0.00014,23.60709]
[1778497914169,33.88,80958.78,0.9,-0.26741,0.00014,23.60828]
[1778497914763,33.88,80958.78,0.9,-0.26741,0.00014,23.60828]
[1778497915148,33.88,80958.78,0.9,-0.26741,0.00014,23.60828]
[1778497915158,33.88,80958.78,0.9,-0.26741,0.00014,23.60828]
[1778497915249,33.88,80957.65,0.9,-0.26757,0.00014,23.61492]
[1778497916596,33.88,80957.65,0.9,-0.26757,0.00014,23.61492]
[1778497917190,33.88,80957.65,0.9,-0.26757,0.00014,23.61522]
[1778497920644,33.88,80955.81,0.9,-0.26783,0.00014,23.6262]
[1778497922671,33.88,80955.3,0.9,-0.2679,0.00014,23.62912]
[1778497926846,33.88,80949.87,0.9,-0.26865,0.00014,23.66097]
[1778497926866,33.88,80949.87,0.9,-0.26865,0.00014,23.66097]
[1778497926910,33.88,80949.87,0.9,-0.26865,0.00014,23.66097]
[1778497927261,33.88,80948.57,0.9,-0.26883,0.00014,23.6685]
[1778497928268,33.88,80939.51,0.9,-0.27007,0.00014,23.72033]
[1778497930283,33.88,80930.73,0.9,-0.27127,0.00014,23.77024]
[1778497930763,33.88,80930.73,0.9,-0.27127,0.00014,23.77024]
[1778497931289,33.88,80929.97,0.9,-0.27137,0.00014,23.77461]
[1778497936324,33.89,80924.74,0.9,-0.27209,0.00014,23.8045]
[1778497938070,33.89,80924.67,0.9,-0.2721,0.00014,23.80495]
[1778497938339,33.89,80923.47,0.9,-0.27227,0.00014,23.81179]
[1778497938606,33.89,80923.47,0.9,-0.27227,0.00014,23.81179]
[1778497939345,33.89,80923.11,0.9,-0.27232,0.00014,23.81387]
[1778497939898,33.89,80923.11,0.9,-0.27232,0.00014,23.81387]
[1778497940898,33.89,80922.21,0.9,-0.27244,0.00014,23.81901]
[1778497947086,33.89,80918.8,0.9,-0.27292,0.00014,23.83856]
[1778497947477,33.89,80913.63,0.9,-0.27363,0.00014,23.86765]
[1778497947509,33.89,80913.63,0.9,-0.27363,0.00014,23.86765]
[1778497948054,33.89,80913.63,0.9,-0.27363,0.00014,23.86765]
[1778497948134,33.89,80913.63,0.9,-0.27363,0.00014,23.86765]
[1778497948247,33.89,80913.63,0.9,-0.27363,0.00014,23.86765]
[1778497948348,33.89,80909.61,0.9,-0.27418,0.00014,23.89032]
[1778497948515,33.89,80909.61,0.9,-0.27418,0.00014,23.89032]
[1778497948653,33.89,80909.61,0.9,-0.27418,0.00014,23.89032]
[1778497950530,33.89,80894.85,0.9,-0.27621,0.00014,23.97281]
[1778497951031,33.89,80894.85,0.9,-0.27621,0.00014,23.97281]
[1778497951066,33.89,80894.85,0.9,-0.27621,0.00014,23.97281]
[1778497951254,33.89,80892.09,0.9,-0.27657,0.00014,23.98429]
[1778497951777,33.89,80892.09,0.9,-0.27657,0.00014,23.98429]
[1778497955876,33.89,80899.11,0.9,-0.2756,0.00014,23.94522]
[1778497956345,33.89,80899.11,0.9,-0.2756,0.00014,23.94522]
[1778497958243,33.89,80898.61,0.9,-0.27567,0.00014,23.94804]
[1778497958281,33.89,80898.61,0.9,-0.27567,0.00014,23.94804]
[1778497958344,33.89,80900.54,0.9,-0.2754,0.00014,23.9373]
[1778497959124,33.89,80900.54,0.9,-0.2754,0.00014,23.9373]
[1778497959225,33.89,80902.96,0.9,-0.27507,0.00014,23.9238]
[1778497960059,33.89,80902.96,0.9,-0.27507,0.00014,23.9238]
[1778497960188,33.89,80909.04,0.9,-0.27424,0.00014,23.88981]
[1778497961465,33.89,80911.53,0.9,-0.2739,0.00014,23.87585]
[1778497962995,33.89,80912.36,0.9,-0.27379,0.00014,23.87126]
[1778497963025,33.89,80912.36,0.9,-0.27379,0.00014,23.87126]
[1778497963109,33.89,80913.03,0.9,-0.2737,0.00014,23.86766]
[1778497964220,33.89,80913.03,0.9,-0.2737,0.00014,23.86766]
[1778497969554,33.89,80917.6,0.9,-0.27309,0.00014,23.84267]
[1778497975027,33.9,80918.21,0.9,-0.27302,0.00014,23.83969]
[1778497975036,33.9,80918.21,0.9,-0.27302,0.00014,23.83969]
[1778497975167,33.9,80918.21,0.9,-0.27302,0.00014,23.83969]
[1778497975209,33.9,80918.21,0.9,-0.27302,0.00014,23.83969]
[1778497975316,33.9,80918.21,0.9,-0.27302,0.00014,23.83969]
[1778497975385,33.9,80918.21,0.9,-0.27302,0.00014,23.83969]
[1778497975315,33.9,80917.83,0.9,-0.27307,0.00014,23.84195]
[1778497975524,33.9,80917.83,0.9,-0.27307,0.00014,23.84195]
[1778497975717,33.9,80917.83,0.9,-0.27307,0.00014,23.84195]
[1778497975761,33.9,80917.83,0.9,-0.27307,0.00014,23.84195]
[1778497975887,33.9,80917.83,0.9,-0.27307,0.00014,23.84195]
[1778497975897,33.9,80917.83,0.9,-0.27307,0.00014,23.84195]
[1778497976203,33.9,80917.83,0.9,-0.27307,0.00014,23.84195]
[1778497976272,33.9,80917.83,0.9,-0.27307,0.00014,23.84195]
[1778497976329,33.9,80947.01,0.9,-0.2691,0.00014,23.6768]
[1778497977210,33.9,80947.01,0.9,-0.2691,0.00014,23.6768]
[1778497977244,33.9,80947.01,0.9,-0.2691,0.00014,23.6768]
[1778497977295,33.9,80962.35,0.9,-0.26701,0.00014,23.58875]
[1778497977879,33.9,80962.35,0.9,-0.26701,0.00014,23.58875]
[1778497977900,33.9,80962.35,0.9,-0.26701,0.00014,23.58875]
[1778497977975,33.9,80962.16,0.9,-0.26704,0.00014,23.58993]
[1778497983094,33.89,80969.11,0.9,-0.26609,0.00013,23.54945]
[1778497983109,33.89,80969.11,0.9,-0.26609,0.00013,23.54945]
[1778497984079,33.89,80969.34,0.9,-0.26605,0.00013,23.54796]
[1778497988667,33.89,80967.15,0.9,-0.26633,0.00014,23.55968]
[1778497988698,33.89,80967.15,0.9,-0.26633,0.00014,23.55968]
[1778497988923,33.89,80967.15,0.9,-0.26633,0.00014,23.55968]
[1778497991572,33.89,80971.88,0.9,-0.26568,0.00013,23.5321]
[1778497994101,33.89,80972.42,0.9,-0.26561,0.00013,23.52875]
[1778497994777,33.88,80972.51,0.9,-0.26558,0.00013,23.52752]
[1778497997397,33.88,80971.75,0.9,-0.26567,0.00013,23.53152]
[1778497997924,33.88,80971.71,0.9,-0.26567,0.00013,23.53152]
[1778497998097,33.88,80971.71,0.9,-0.26567,0.00013,23.53152]
[1778498001948,33.88,80967.11,0.9,-0.26629,0.00014,23.558]
[1778498003820,33.88,80967.3,0.9,-0.26628,0.00014,23.55752]
[1778498011794,33.89,80971.09,0.9,-0.26578,0.00013,23.53632]
[1778498016893,33.89,80972.49,0.9,-0.26557,0.00013,23.52429]
[1778498018327,33.89,80972.49,0.9,-0.26557,0.00013,23.52429]
[1778498018375,33.89,80972.49,0.9,-0.26557,0.00013,23.52429]
[1778498025197,33.89,80972.55,0.9,-0.26555,0.00013,23.52346]
[1778498025235,33.89,80972.55,0.9,-0.26555,0.00013,23.52346]
[1778498025921,33.88,80972.79,0.9,-0.26551,0.00013,23.5216]
[1778498025946,33.88,80972.79,0.9,-0.26551,0.00013,23.5216]
[1778498026416,33.88,80972.79,0.9,-0.26551,0.00013,23.5216]
[1778498026432,33.88,80972.79,0.9,-0.26551,0.00013,23.5216]
[1778498027635,33.88,80972.45,0.9,-0.26555,0.00013,23.52333]
[1778498027661,33.88,80972.45,0.9,-0.26555,0.00013,23.52333]
[1778498031087,33.89,80973.09,0.9,-0.26548,0.00013,23.52068]
[1778498031390,33.89,80973.09,0.9,-0.26548,0.00013,23.52068]
[1778498032503,33.89,80973.92,0.9,-0.26538,0.00013,23.51615]
[1778498032513,33.89,80973.92,0.9,-0.26538,0.00013,23.51615]
[1778498037180,33.89,80973.98,0.9,-0.26537,0.00013,23.51564]
[1778498037195,33.89,80973.98,0.9,-0.26537,0.00013,23.51564]
[1778498037213,33.89,80974.03,0.9,-0.26536,0.00013,23.51525]
[1778498037692,33.89,80974.03,0.9,-0.26536,0.00013,23.51525]
[1778498040815,33.89,80979.3,0.9,-0.26464,0.00013,23.48453]
[1778498043426,33.88,80973.71,0.9,-0.26539,0.00013,23.51667]
[1778498048000,33.88,80975.06,0.9,-0.2652,0.00013,23.50831]
[1778498054209,33.88,80969.7,0.9,-0.26591,0.00013,23.5387]
[1778498060194,33.87,80971.66,0.9,-0.26561,0.00013,23.52596]
[1778498061650,33.87,80972.33,0.9,-0.26552,0.00013,23.52193]
[1778498066665,33.87,80971.1,0.9,-0.26566,0.00013,23.52818]
[1778498069069,33.87,80971.46,0.9,-0.26561,0.00013,23.52576]
[1778498069177,33.87,80971.46,0.9,-0.26561,0.00013,23.52576]
[1778498070472,33.87,80967.69,0.9,-0.26611,0.00014,23.54733]
[1778498070888,33.87,80967.69,0.9,-0.26611,0.00014,23.54713]
[1778498072499,33.87,80967.73,0.9,-0.26608,0.00014,23.54278]
[1778498074757,33.87,80968.26,0.9,-0.26599,0.00014,23.53913]
[1778498076559,33.86,80968.04,0.9,-0.26602,0.00014,23.5402]
[1778498082348,33.86,80964.2,0.9,-0.26651,0.00014,23.56108]
[1778498087097,33.86,80960.47,0.9,-0.26699,0.00014,23.58148]
[1778498088706,33.85,80960.01,0.9,-0.26704,0.00014,23.5837]
[1778498095439,33.85,80958.15,0.9,-0.26726,0.00014,23.59291]
[1778498100474,33.84,80955.78,0.9,-0.26756,0.00014,23.60548]
[1778498105098,33.84,80955.69,0.9,-0.26755,0.00014,23.60518]
[1778498105150,33.84,80955.69,0.9,-0.26755,0.00014,23.60518]
[1778498105509,33.84,80955.38,0.9,-0.26759,0.00014,23.60676]
[1778498105826,33.84,80955.38,0.9,-0.26759,0.00014,23.60676]
[1778498106517,33.84,80966.3,0.9,-0.26611,0.00014,23.54379]
[1778498112190,33.84,80966.98,0.9,-0.266,0.00014,23.53925]
[1778498113299,33.84,80967.93,0.9,-0.26587,0.00014,23.53362]
[1778498113940,33.84,80968.8,0.9,-0.26575,0.00014,23.52846]
[1778498115049,33.84,80968.7,0.9,-0.26576,0.00014,23.52904]
[1778498119264,33.83,80970.2,0.9,-0.26555,0.00014,23.5198]
[1778498119294,33.83,80970.2,0.9,-0.26554,0.00014,23.51951]
[1778498121726,33.83,80970.2,0.9,-0.26554,0.00014,23.51951]
[1778498121827,33.83,80973.57,0.9,-0.26508,0.00013,23.49977]
[1778498127663,33.83,80975.68,0.9,-0.26478,0.00013,23.48682]
[1778498129112,33.83,80975.68,0.9,-0.26478,0.00013,23.48682]
[1778498129171,33.83,80977.15,0.9,-0.26458,0.00013,23.47806]
[1778498135685,33.83,80978.93,0.9,-0.2643,0.00013,23.46345]
[1778498136124,33.83,80978.93,0.9,-0.2643,0.00013,23.46345]
[1778498136184,33.83,80978.93,0.9,-0.2643,0.00013,23.46307]
[1778498136919,33.83,80978.93,0.9,-0.2643,0.00013,23.46307]
[1778498137413,33.83,80978.93,0.9,-0.2643,0.00013,23.46307]
[1778498147786,33.82,80981.5,0.9,-0.26392,0.00013,23.44671]
[1778498147887,33.82,80980.91,0.9,-0.264,0.00013,23.45014]
[1778498153845,33.82,80980.42,0.9,-0.26404,0.00013,23.45214]
[1778498159881,33.82,80980.37,0.9,-0.26404,0.00013,23.45209]
[1778498161325,33.81,80980.37,0.9,-0.26404,0.00013,23.45175]
[1778498161445,33.81,80980.37,0.9,-0.26404,0.00013,23.45175]
[1778498161653,33.81,80984.77,0.9,-0.26344,0.00013,23.4259]
[1778498161901,33.81,80984.77,0.9,-0.26344,0.00013,23.4259]
[1778498165803,33.81,80976.63,0.9,-0.26453,0.00013,23.47287]
[1778498165901,33.81,80976.63,0.9,-0.26453,0.00013,23.47287]
[1778498166189,33.81,80981.91,0.9,-0.26381,0.00013,23.44208]
[1778498167943,33.81,80990.78,0.9,-0.26261,0.00013,23.39019]
[1778498172978,33.81,80990.72,0.9,-0.26261,0.00013,23.39015]
[1778498178421,33.81,80992.63,0.9,-0.26235,0.00013,23.37867]
[1778498183521,33.8,80992.52,0.9,-0.26234,0.00013,23.3781]
[1778498188709,33.8,80992.82,0.9,-0.26228,0.00013,23.37572]
[1778498189247,33.8,80992.82,0.9,-0.26228,0.00013,23.37572]
[1778498190299,33.8,80992.87,0.9,-0.26227,0.00013,23.37512]
[1778498190373,33.8,80993.09,0.9,-0.26224,0.00013,23.37368]
[1778498195506,33.8,80992.78,0.9,-0.26225,0.00013,23.37111]
[1778498195511,33.8,80992.78,0.9,-0.26225,0.00013,23.37111]
[1778498195526,33.8,80993.04,0.9,-0.2622,0.00013,23.3693]
[1778498196627,33.8,80993.04,0.9,-0.2622,0.00013,23.3693]
[1778498205956,33.79,80992.49,0.9,-0.26227,0.00013,23.37193]
[1778498207419,33.79,80992.67,0.9,-0.26223,0.00013,23.37014]
[1778498213271,33.79,80997.01,0.9,-0.26162,0.00013,23.34359]
[1778498214353,33.79,80997.01,0.9,-0.26162,0.00013,23.34359]
[1778498215573,33.79,80994.37,0.9,-0.26197,0.00013,23.35895]
[1778498216755,33.79,80994.22,0.9,-0.26199,0.00013,23.35962]
[1778498222370,33.78,80986.81,0.9,-0.26297,0.00013,23.40247]
[1778498230391,33.78,80987.91,0.9,-0.26281,0.00013,23.39559]
[1778498232825,33.78,80988.86,0.9,-0.26268,0.00013,23.38993]
[1778498232843,33.78,80988.86,0.9,-0.26268,0.00013,23.38993]
[1778498233358,33.78,80988.86,0.9,-0.26268,0.00013,23.38993]
[1778498233402,33.78,80988.86,0.9,-0.26268,0.00013,23.38993]
[1778498234116,33.78,80988.86,0.9,-0.26268,0.00013,23.38988]
[1778498234167,33.78,80988.86,0.9,-0.26268,0.00013,23.38988]
[1778498240363,33.78,80990.03,0.9,-0.26252,0.00013,23.38278]
[1778498242234,33.78,80992.76,0.9,-0.26215,0.00013,23.36664]
[1778498242630,33.78,80992.76,0.9,-0.26215,0.00013,23.36664]
[1778498242477,33.78,81001.3,0.9,-0.261,0.00013,23.3166]
[1778498243584,33.78,81001.3,0.9,-0.261,0.00013,23.3166]
[1778498244645,33.78,81002.2,0.9,-0.26088,0.00013,23.31124]
[1778498244806,33.78,81007.36,0.9,-0.26019,0.00013,23.28086]
[1778498250531,33.78,81007.43,0.9,-0.26017,0.00013,23.27996]
[1778498252732,33.78,81006.73,0.9,-0.26026,0.00013,23.28408]
[1778498253552,33.78,81006.73,0.9,-0.26023,0.00013,23.27981]
[1778498255909,33.78,81006.98,0.9,-0.2602,0.00013,23.27829]
[1778498255956,33.78,81006.98,0.9,-0.2602,0.00013,23.27829]
[1778498256371,33.78,81006.98,0.9,-0.2602,0.00013,23.27829]
[1778498256404,33.78,81006.98,0.9,-0.2602,0.00013,23.27829]
[1778498257093,33.78,81006.98,0.9,-0.26019,0.00013,23.27817]
[1778498257130,33.78,81006.98,0.9,-0.26019,0.00013,23.27817]
[1778498261998,33.77,81006.86,0.9,-0.2602,0.00013,23.27827]
[1778498262085,33.77,81006.86,0.9,-0.2602,0.00013,23.27827]
[1778498262161,33.77,81006.86,0.9,-0.2602,0.00013,23.27827]
[1778498262216,33.77,81006.86,0.9,-0.2602,0.00013,23.27827]
[1778498262230,33.77,81006.86,0.9,-0.2602,0.00013,23.27827]
[1778498262292,33.77,81006.86,0.9,-0.2602,0.00013,23.27827]
[1778498262398,33.77,81006.86,0.9,-0.2602,0.00013,23.27827]
[1778498262615,33.77,81007.51,0.9,-0.2601,0.00013,23.27428]
[1778498262858,33.77,81007.51,0.9,-0.2601,0.00013,23.27428]
[1778498263561,33.77,81007.51,0.9,-0.2601,0.00013,23.27428]
[1778498263572,33.77,81007.51,0.9,-0.2601,0.00013,23.27428]
[1778498263627,33.77,81024.22,0.9,-0.25787,0.00013,23.17557]
[1778498264825,33.77,81024.22,0.9,-0.25787,0.00013,23.17557]
[1778498266951,33.77,81031.3,0.9,-0.25693,0.00013,23.13342]
[1778498268954,33.77,81033.61,0.9,-0.25662,0.00013,23.11954]
[1778498269227,33.77,81033.61,0.9,-0.25662,0.00013,23.11954]
[1778498269328,33.77,81034.4,0.9,-0.25651,0.00013,23.11477]
[1778498269962,33.77,81034.4,0.9,-0.25651,0.00013,23.11477]
[1778498275282,33.77,81037.06,0.9,-0.25615,0.00013,23.09864]
[1778498276502,33.77,81037.26,0.9,-0.25613,0.00013,23.09744]
[1778498277758,33.77,81039.31,0.9,-0.25585,0.00013,23.08508]
[1778498278433,33.77,81039.31,0.9,-0.25585,0.00013,23.08508]
[1778498279785,33.77,81040.46,0.9,-0.2557,0.00013,23.07822]
[1778498279867,33.77,81040.37,0.9,-0.25571,0.00013,23.07871]
[1778498281807,33.77,81040.37,0.9,-0.25571,0.00013,23.07868]
[1778498282458,33.77,81040.87,0.9,-0.25564,0.00013,23.07565]
[1778498284522,33.77,81040.87,0.9,-0.25564,0.00013,23.07565]
[1778498285134,33.77,81037.23,0.9,-0.25612,0.00013,23.09728]
[1778498285146,33.77,81037.23,0.9,-0.25612,0.00013,23.09728]
[1778498285232,33.77,81037.23,0.9,-0.25612,0.00013,23.09728]
[1778498287345,33.77,81037.51,0.9,-0.25608,0.00013,23.09551]
[1778498289183,33.77,81037.63,0.9,-0.25607,0.00013,23.09475]
[1778498289280,33.77,81037.26,0.9,-0.25611,0.00013,23.09685]
[1778498290376,33.77,81037.26,0.9,-0.25611,0.00013,23.09685]
[1778498290821,33.77,81037.26,0.9,-0.25611,0.00013,23.0968]
[1778498298708,33.77,81039.49,0.9,-0.25581,0.00013,23.08324]
[1778498299867,33.77,81038.84,0.9,-0.25589,0.00013,23.08698]
[1778498302828,33.77,81038.84,0.9,-0.25589,0.00013,23.08671]
[1778498302852,33.77,81038.84,0.9,-0.25589,0.00013,23.08671]
[1778498302867,33.77,81038.84,0.9,-0.25589,0.00013,23.08671]
[1778498303236,33.77,81041.66,0.9,-0.25551,0.00013,23.06975]
[1778498309429,33.76,81047.88,0.9,-0.25467,0.00013,23.03191]
[1778498309527,33.76,81049.35,0.9,-0.25447,0.00013,23.02291]
[1778498315987,33.76,81051.99,0.9,-0.25409,0.00013,23.00261]
[1778498320990,33.76,81057.52,0.9,-0.25335,0.00013,22.96918]
[1778498321678,33.76,81059.47,0.9,-0.2531,0.00013,22.95744]
[1778498322828,33.76,81060.22,0.9,-0.253,0.00013,22.95292]
[1778498323235,33.76,81060.22,0.9,-0.253,0.00013,22.95292]
[1778498323266,33.76,81060.22,0.9,-0.253,0.00013,22.95292]
[1778498323410,33.76,81060.22,0.9,-0.253,0.00013,22.95292]
[1778498323610,33.76,81060.22,0.9,-0.253,0.00013,22.95292]
[1778498323697,33.76,81061.08,0.9,-0.25288,0.00013,22.94774]
[1778498323797,33.76,81061.08,0.9,-0.25288,0.00013,22.94774]
[1778498324281,33.76,81061.08,0.9,-0.25288,0.00013,22.94774]
[1778498324462,33.76,81061.08,0.9,-0.25288,0.00013,22.94774]
[1778498324683,33.76,81073.19,0.9,-0.25129,0.00013,22.87461]
[1778498325087,33.76,81073.19,0.9,-0.25129,0.00013,22.87461]
[1778498325140,33.76,81084.75,0.9,-0.24977,0.00013,22.80458]
[1778498325875,33.76,81084.75,0.9,-0.24977,0.00013,22.80458]
[1778498325976,33.76,81084.75,0.9,-0.24977,0.00013,22.80458]
[1778498325989,33.76,81084.75,0.9,-0.24977,0.00013,22.80458]
[1778498326086,33.76,81084.75,0.9,-0.24977,0.00013,22.80458]
[1778498326128,33.76,81084.75,0.9,-0.24977,0.00013,22.80458]
[1778498326396,33.76,81091.38,0.9,-0.2489,0.00013,22.76428]
[1778498327014,33.76,81091.38,0.9,-0.2489,0.00013,22.76428]
[1778498328006,33.76,81097.3,0.9,-0.24813,0.00013,22.72822]
[1778498328045,33.76,81097.3,0.9,-0.24813,0.00013,22.72822]
[1778498328426,33.76,81097.3,0.9,-0.24813,0.00013,22.72822]
[1778498328453,33.76,81097.3,0.9,-0.24813,0.00013,22.72822]
[1778498328511,33.76,81097.3,0.9,-0.24813,0.00013,22.72822]
[1778498329736,33.76,81097.81,0.9,-0.24806,0.00013,22.72514]
[1778498329760,33.76,81097.81,0.9,-0.24806,0.00013,22.72514]
[1778498330472,33.76,81107.98,0.9,-0.24674,0.00013,22.66318]
[1778498330978,33.76,81107.98,0.9,-0.24674,0.00013,22.66318]
[1778498331493,33.76,81108.7,0.9,-0.24665,0.00013,22.65887]
[1778498332146,33.76,81108.7,0.9,-0.24665,0.00013,22.65887]
[1778498333550,33.76,81108.7,0.9,-0.24665,0.00013,22.65887]
[1778498333618,33.76,81108.7,0.9,-0.24665,0.00013,22.65887]
[1778498333669,33.76,81108.7,0.9,-0.24665,0.00013,22.65887]
[1778498333708,33.76,81108.7,0.9,-0.24665,0.00013,22.65887]
[1778498333749,33.76,81108.7,0.9,-0.24665,0.00013,22.65887]
[1778498333769,33.76,81110.24,0.9,-0.24645,0.00013,22.64953]
[1778498334942,33.76,81115.33,0.9,-0.24579,0.00013,22.61832]
[1778498334948,33.76,81115.33,0.9,-0.24579,0.00013,22.61832]
[1778498335421,33.76,81121.54,0.9,-0.24498,0.00013,22.58018]
[1778498335786,33.76,81121.54,0.9,-0.24498,0.00013,22.58018]
[1778498336128,33.76,81121.54,0.9,-0.24498,0.00013,22.58018]
[1778498338047,33.76,81121.44,0.9,-0.245,0.00013,22.58083]
[1778498338709,33.76,81121.44,0.9,-0.245,0.00013,22.58083]
[1778498339832,33.76,81127.07,0.9,-0.24427,0.00013,22.54613]
[1778498341051,33.76,81130.07,0.9,-0.24388,0.00013,22.52764]
[1778498341060,33.76,81130.07,0.9,-0.24388,0.00013,22.52764]
[1778498341574,33.76,81125.06,0.9,-0.24453,0.00013,22.55855]
[1778498342401,33.76,81111.68,0.9,-0.24627,0.00013,22.64091]
[1778498343783,33.76,81110.49,0.9,-0.24642,0.00013,22.64828]
[1778498343804,33.76,81110.49,0.9,-0.24642,0.00013,22.64828]
[1778498344657,33.76,81107.71,0.9,-0.24679,0.00013,22.66538]
[1778498348135,33.76,81107.18,0.9,-0.24686,0.00013,22.66865]
[1778498348175,33.76,81107.18,0.9,-0.24686,0.00013,22.66865]
[1778498348234,33.76,81108.02,0.9,-0.24675,0.00013,22.66348]
[1778498349126,33.76,81108.02,0.9,-0.24675,0.00013,22.66348]
[1778498349739,33.76,81108.62,0.9,-0.24667,0.00013,22.65971]
[1778498355272,33.76,81110.54,0.9,-0.24642,0.00013,22.64802]
[1778498357100,33.76,81111.18,0.9,-0.24634,0.00013,22.64414]
[1778498357201,33.76,81110.68,0.9,-0.2464,0.00013,22.64725]
[1778498362309,33.76,81111.12,0.9,-0.24635,0.00013,22.64478]
[1778498363787,33.76,81116.47,0.9,-0.24565,0.00013,22.612]
[1778498363995,33.76,81116.47,0.9,-0.24565,0.00013,22.61202]
[1778498364101,33.76,81116.47,0.9,-0.24565,0.00013,22.61202]
[1778498364345,33.76,81122.59,0.9,-0.24486,0.00013,22.57445]
[1778498365604,33.76,81122.59,0.9,-0.24486,0.00013,22.57445]
[1778498365641,33.76,81122.52,0.9,-0.24487,0.00013,22.57489]
[1778498371481,33.76,81128.82,0.9,-0.24406,0.00013,22.53629]
[1778498377503,33.77,81129.9,0.9,-0.24391,0.00013,22.52639]
[1778498380211,33.77,81129.89,0.9,-0.24391,0.00013,22.52661]
[1778498380309,33.77,81129.89,0.9,-0.24391,0.00013,22.52661]
[1778498381146,33.77,81130.39,0.9,-0.24385,0.00013,22.52352]
[1778498381182,33.77,81130.39,0.9,-0.24385,0.00013,22.52352]
[1778498381257,33.77,81130.39,0.9,-0.24385,0.00013,22.52352]
[1778498381465,33.77,81132.79,0.9,-0.24354,0.00013,22.50878]
[1778498382315,33.77,81132.79,0.9,-0.24354,0.00013,22.50878]
[1778498382363,33.77,81132.79,0.9,-0.24354,0.00013,22.50878]
[1778498382470,33.77,81128.78,0.9,-0.24406,0.00013,22.53367]
[1778498383071,33.77,81128.78,0.9,-0.24406,0.00013,22.53367]
[1778498383080,33.77,81128.78,0.9,-0.24406,0.00013,22.53367]
[1778498383739,33.77,81128.78,0.9,-0.24406,0.00013,22.53367]
[1778498383768,33.77,81128.78,0.9,-0.24406,0.00013,22.53367]
[1778498383809,33.77,81125.6,0.9,-0.24448,0.00013,22.55339]
[1778498387256,33.77,81126.05,0.9,-0.24442,0.00013,22.55061]
[1778498387831,33.77,81126.21,0.9,-0.2444,0.00013,22.54974]
[1778498388126,33.77,81126.21,0.9,-0.2444,0.00013,22.54974]
[1778498388421,33.77,81126.21,0.9,-0.2444,0.00013,22.54974]
[1778498388423,33.77,81126.21,0.9,-0.2444,0.00013,22.54974]
[1778498389512,33.77,81114.16,0.9,-0.24597,0.00013,22.62404]
[1778498390246,33.77,81114.16,0.9,-0.24597,0.00013,22.62404]
[1778498394508,33.77,81117.18,0.9,-0.24558,0.00013,22.60579]
[1778498395281,33.77,81115.1,0.9,-0.24585,0.00013,22.6185]
[1778498395554,33.77,81115.1,0.9,-0.24585,0.00013,22.6185]
[1778498397568,33.77,81105.57,0.9,-0.24709,0.00013,22.67684]
[1778498401652,33.77,81104.64,0.9,-0.24721,0.00013,22.68249]
[1778498401699,33.77,81107.12,0.9,-0.24689,0.00013,22.66731]
[1778498401890,33.77,81107.12,0.9,-0.24689,0.00013,22.66731]
[1778498402342,33.77,81107.12,0.9,-0.24689,0.00013,22.66731]
[1778498405570,33.77,81110.13,0.9,-0.24649,0.00013,22.64885]
[1778498410758,33.77,81108.09,0.9,-0.24676,0.00013,22.6612]
[1778498412166,33.77,81116.93,0.9,-0.24561,0.00013,22.60714]
[1778498412270,33.77,81116.93,0.9,-0.24561,0.00013,22.60714]
[1778498412736,33.77,81116.93,0.9,-0.24561,0.00013,22.60714]
[1778498412786,33.77,81121.05,0.9,-0.24508,0.00013,22.58189]
[1778498416791,33.77,81115.08,0.9,-0.24586,0.00013,22.61881]
[1778498417718,33.77,81114.77,0.9,-0.2459,0.00013,22.62085]
[1778498422753,33.77,81118.5,0.9,-0.24542,0.00013,22.59834]
[1778498424609,33.77,81118.42,0.9,-0.24543,0.00013,22.59891]
[1778498424898,33.77,81120.78,0.9,-0.24513,0.00013,22.5845]
[1778498425775,33.77,81123.53,0.9,-0.24478,0.00013,22.5677]
[1778498428955,33.78,81124.38,0.9,-0.24467,0.00013,22.5628]
[1778498429803,33.78,81126.46,0.9,-0.24441,0.00013,22.55012]
[1778498432327,33.78,81131.13,0.9,-0.24378,0.00013,22.51764]
[1778498437858,33.78,81123.31,0.9,-0.24481,0.00013,22.5665]
[1778498440777,33.78,81125.23,0.9,-0.24456,0.00013,22.5549]
[1778498445915,33.78,81124.88,0.9,-0.24462,0.00013,22.55764]
[1778498451215,33.78,81125.21,0.9,-0.24459,0.00013,22.55598]
[1778498453569,33.78,81125.13,0.9,-0.2446,0.00013,22.55656]
[1778498453577,33.78,81125.13,0.9,-0.2446,0.00013,22.55656]
[1778498453857,33.78,81125.0,0.9,-0.24462,0.00013,22.55762]
[1778498459006,33.78,81120.92,0.9,-0.24516,0.00013,22.5831]
[1778498463004,33.79,81124.24,0.9,-0.24473,0.00013,22.56305]
[1778498463763,33.79,81129.87,0.9,-0.24401,0.00013,22.5285]
[1778498464216,33.79,81129.87,0.9,-0.24401,0.00013,22.5285]
[1778498464250,33.79,81129.87,0.9,-0.24401,0.00013,22.5285]
[1778498464969,33.79,81137.71,0.9,-0.243,0.00013,22.4803]
[1778498464981,33.79,81137.71,0.9,-0.243,0.00013,22.4803]
[1778498465323,33.79,81137.71,0.9,-0.243,0.00013,22.4803]
[1778498465844,33.79,81139.4,0.9,-0.24278,0.00013,22.47]
[1778498468666,33.79,81142.79,0.9,-0.24235,0.00013,22.44935]
[1778498469467,33.79,81144.72,0.9,-0.24211,0.00013,22.43757]
[1778498469839,33.79,81144.77,0.9,-0.2421,0.00013,22.43743]
[1778498471484,33.79,81144.76,0.9,-0.24211,0.00013,22.43758]
[1778498471854,33.79,81144.76,0.9,-0.24211,0.00013,22.43758]
[1778498471529,33.79,81145.44,0.9,-0.24202,0.00013,22.43337]
[1778498472175,33.79,81145.44,0.9,-0.24202,0.00013,22.43337]
[1778498472227,33.79,81145.44,0.9,-0.24202,0.00013,22.43337]
[1778498472840,33.79,81140.3,0.9,-0.24268,0.00013,22.46525]
[1778498475543,33.79,81131.27,0.9,-0.24386,0.00013,22.52135]
[1778498475634,33.79,81130.32,0.9,-0.24398,0.00013,22.5272]
[1778498481170,33.79,81130.7,0.9,-0.24394,0.00013,22.52535]
[1778498486207,33.79,81133.83,0.9,-0.24354,0.00013,22.50642]
[1778498490972,33.8,81136.7,0.9,-0.24318,0.00013,22.48917]
[1778498491457,33.8,81136.7,0.9,-0.24318,0.00013,22.48917]
[1778498491541,33.8,81136.7,0.9,-0.24318,0.00013,22.48917]
[1778498491740,33.8,81136.7,0.9,-0.24318,0.00013,22.48917]
[1778498491834,33.8,81139.36,0.9,-0.24281,0.00013,22.46887]
[1778498492974,33.8,81139.36,0.9,-0.24281,0.00013,22.46887]
[1778498493002,33.8,81139.36,0.9,-0.24281,0.00013,22.46887]
[1778498493397,33.8,81139.36,0.9,-0.24281,0.00013,22.46887]
[1778498494082,33.8,81144.73,0.9,-0.24213,0.00013,22.43582]
[1778498494262,33.8,81144.73,0.9,-0.24213,0.00013,22.43599]
[1778498499297,33.8,81148.17,0.9,-0.2417,0.00013,22.4152]
[1778498503186,33.8,81151.36,0.9,-0.24129,0.00013,22.39578]
[1778498503877,33.8,81151.36,0.9,-0.24129,0.00013,22.39578]
[1778498504332,33.8,81150.23,0.9,-0.24145,0.00013,22.40307]
[1778498510376,33.8,81148.22,0.9,-0.2417,0.00013,22.41554]
[1778498515920,33.8,81149.37,0.9,-0.24155,0.00013,22.40826]
[1778498516068,33.8,81149.31,0.9,-0.24156,0.00013,22.4086]
[1778498516937,33.8,81151.14,0.9,-0.24132,0.00013,22.39719]
[1778498522062,33.8,81157.99,0.9,-0.24045,0.00013,22.35505]
[1778498525333,33.8,81157.83,0.9,-0.24048,0.00013,22.35648]
[1778498525861,33.8,81155.22,0.9,-0.24082,0.00013,22.37278]
[1778498531605,33.8,81154.7,0.9,-0.24089,0.00013,22.37631]
[1778498537359,33.81,81150.5,0.9,-0.24145,0.00013,22.40318]
[1778498538291,33.81,81147.32,0.9,-0.24186,0.00013,22.42314]
[1778498538577,33.81,81147.32,0.9,-0.24186,0.00013,22.42314]
[1778498540252,33.81,81146.8,0.9,-0.24193,0.00013,22.42647]
[1778498545626,33.81,81145.72,0.9,-0.24208,0.00013,22.43383]
[1778498547863,33.81,81146.42,0.9,-0.24199,0.00013,22.42962]
[1778498549568,33.81,81146.24,0.9,-0.24202,0.00013,22.43101]
[1778498549668,33.81,81136.87,0.9,-0.24323,0.00013,22.48903]
[1778498550181,33.81,81136.87,0.9,-0.24323,0.00013,22.48903]
[1778498555334,33.81,81142.91,0.9,-0.24244,0.00013,22.44822]
[1778498557565,33.81,81142.34,0.9,-0.24252,0.00013,22.45197]
[1778498560484,33.81,81142.32,0.9,-0.24252,0.00013,22.45242]
[1778498565767,33.82,81147.11,0.9,-0.24192,0.00013,22.42359]
[1778498566361,33.82,81147.11,0.9,-0.24192,0.00013,22.42359]
[1778498566423,33.82,81147.11,0.9,-0.24192,0.00013,22.42359]
[1778498566435,33.82,81147.11,0.9,-0.24192,0.00013,22.42359]
[1778498566446,33.82,81147.11,0.9,-0.24192,0.00013,22.42359]
[1778498566879,33.82,81151.14,0.9,-0.24141,0.00013,22.39873]
[1778498572293,33.82,81153.9,0.9,-0.24106,0.00013,22.38187]
[1778498572734,33.82,81153.9,0.9,-0.24106,0.00013,22.38187]
[1778498573399,33.82,81153.9,0.9,-0.24106,0.00013,22.38193]
[1778498574766,33.82,81153.19,0.9,-0.24115,0.00013,22.38637]
[1778498575027,33.82,81153.19,0.9,-0.24115,0.00013,22.38637]
[1778498575502,33.82,81149.5,0.9,-0.24163,0.00013,22.40924]
[1778498576096,33.82,81144.57,0.9,-0.24226,0.00013,22.43972]
[1778498576949,33.82,81144.57,0.9,-0.24226,0.00013,22.43972]
[1778498578277,33.82,81144.38,0.9,-0.24228,0.00013,22.44085]
[1778498578859,33.82,81149.09,0.9,-0.24168,0.00013,22.41173]
[1778498579383,33.82,81149.09,0.9,-0.24168,0.00013,22.41173]
[1778498579865,33.82,81149.22,0.9,-0.24166,0.00013,22.41094]
[1778498581524,33.82,81149.21,0.9,-0.24166,0.00013,22.41102]
[1778498581888,33.82,81149.21,0.9,-0.24166,0.00013,22.41102]
[1778498584296,33.82,81151.68,0.9,-0.24135,0.00013,22.39578]
[1778498584901,33.82,81148.91,0.9,-0.2417,0.00013,22.41297]
[1778498585899,33.82,81148.91,0.9,-0.2417,0.00013,22.41297]
[1778498587089,33.82,81136.19,0.9,-0.24334,0.00013,22.49167]
[1778498587307,33.82,81136.19,0.9,-0.24334,0.00013,22.49167]
[1778498587915,33.82,81136.19,0.9,-0.24334,0.00013,22.49167]
[1778498594140,33.82,81137.17,0.9,-0.24323,0.00013,22.48628]
[1778498596814,33.82,81137.32,0.9,-0.24321,0.00013,22.48553]
[1778498599939,33.82,81137.82,0.9,-0.24315,0.00013,22.48267]
[1778498600041,33.82,81142.01,0.9,-0.24262,0.00013,22.4569]
[1778498600355,33.82,81142.01,0.9,-0.24262,0.00013,22.4569]
[1778498601012,33.82,81142.01,0.9,-0.24262,0.00013,22.45701]
[1778498603593,33.82,81143.08,0.9,-0.24248,0.00013,22.45063]
[1778498604036,33.82,81143.09,0.9,-0.24249,0.00013,22.45069]
[1778498604127,33.82,81143.09,0.9,-0.24249,0.00013,22.45069]
[1778498605041,33.82,81144.28,0.9,-0.24234,0.00013,22.44346]
[1778498609035,33.83,81143.4,0.9,-0.24246,0.00013,22.44929]
[1778498609334,33.83,81141.54,0.9,-0.2427,0.00013,22.46088]
[1778498615112,33.83,81140.1,0.9,-0.24287,0.00013,22.4663]
[1778498617659,33.83,81140.27,0.9,-0.24285,0.00013,22.46533]
[1778498618709,33.83,81133.94,0.9,-0.24367,0.00013,22.5044]
[1778498618810,33.83,81134.44,0.9,-0.2436,0.00013,22.50139]
[1778498619254,33.83,81134.44,0.9,-0.2436,0.00013,22.50139]
[1778498619921,33.83,81134.44,0.9,-0.2436,0.00013,22.50139]
[1778498625281,33.83,81134.3,0.9,-0.24362,0.00013,22.50233]
[1778498625284,33.83,81134.36,0.9,-0.24361,0.00013,22.50196]
[1778498627433,33.83,81134.36,0.9,-0.24361,0.00013,22.50196]
[1778498627477,33.83,81134.36,0.9,-0.24361,0.00013,22.50196]
[1778498627506,33.83,81134.36,0.9,-0.24361,0.00013,22.50196]
[1778498627988,33.83,81134.36,0.9,-0.24361,0.00013,22.50197]
[1778498629459,33.83,81133.87,0.9,-0.24368,0.00013,22.50497]
[1778498629889,33.83,81133.45,0.9,-0.24373,0.00013,22.50754]
[1778498636085,33.83,81133.79,0.9,-0.24369,0.00013,22.50541]
[1778498636711,33.83,81133.58,0.9,-0.24371,0.00013,22.50667]
[1778498643009,33.83,81131.75,0.9,-0.24395,0.00013,22.51776]
[1778498648343,33.83,81128.32,0.9,-0.24438,0.00013,22.53856]
[1778498653988,33.83,81128.07,0.9,-0.24441,0.00013,22.53981]
[1778498654090,33.83,81127.99,0.9,-0.24442,0.00013,22.54016]
[1778498660104,33.82,81128.25,0.9,-0.24437,0.00013,22.53815]
[1778498660961,33.82,81128.25,0.9,-0.24437,0.00013,22.53815]
[1778498662812,33.82,81135.02,0.9,-0.2435,0.00013,22.49642]
[1778498662879,33.82,81135.02,0.9,-0.2435,0.00013,22.49642]
[1778498663896,33.82,81136.16,0.9,-0.24335,0.00013,22.48936]
[1778498663906,33.82,81137.08,0.9,-0.24323,0.00013,22.48368]
[1778498665165,33.82,81136.56,0.9,-0.2433,0.00013,22.48689]
[1778498670499,33.82,81136.77,0.9,-0.24327,0.00013,22.48561]
[1778498675534,33.82,81135.36,0.9,-0.24343,0.00013,22.49032]
[1778498681576,33.82,81134.09,0.9,-0.24359,0.00013,22.49813]
[1778498686759,33.82,81134.42,0.9,-0.24355,0.00013,22.49606]
[1778498693745,33.82,81134.14,0.9,-0.24359,0.00013,22.49778]
[1778498700384,33.82,81129.7,0.9,-0.24416,0.00013,22.52508]
[1778498706763,33.82,81129.43,0.9,-0.24419,0.00013,22.52666]
[1778498710065,33.82,81128.76,0.9,-0.24428,0.00013,22.53075]
[1778498710143,33.82,81129.61,0.9,-0.24417,0.00013,22.52548]
[1778498714687,33.82,81130.01,0.9,-0.24411,0.00013,22.52297]
[1778498714911,33.82,81129.94,0.9,-0.24412,0.00013,22.52339]
[1778498720861,33.82,81129.0,0.9,-0.24424,0.00013,22.52905]
[1778498726903,33.82,81129.65,0.9,-0.24416,0.00013,22.52492]
[1778498734638,33.82,81130.73,0.9,-0.24401,0.00013,22.51817]
[1778498740999,33.82,81131.14,0.9,-0.24393,0.00013,22.51135]
[1778498746906,33.82,81131.14,0.9,-0.24393,0.00013,22.51135]
[1778498752079,33.82,81129.42,0.9,-0.24415,0.00013,22.52194]
[1778498757114,33.82,81129.91,0.9,-0.24409,0.00013,22.51898]
[1778498762149,33.82,81128.61,0.9,-0.24426,0.00013,22.52701]
[1778498763252,33.82,81128.46,0.9,-0.24428,0.00013,22.52794]
[1778498763561,33.82,81128.46,0.9,-0.24428,0.00013,22.52794]
[1778498766368,33.82,81128.44,0.9,-0.24428,0.00013,22.52807]
[1778498766637,33.82,81128.44,0.9,-0.24428,0.00013,22.52807]
[1778498773020,33.82,81129.58,0.9,-0.24413,0.00013,22.52105]
[1778498778262,33.82,81130.82,0.9,-0.24397,0.00013,22.51343]
[1778498783297,33.82,81131.8,0.9,-0.24385,0.00013,22.50746]
[1778498788991,33.82,81132.63,0.9,-0.24374,0.00013,22.5024]
[1778498789093,33.82,81133.32,0.9,-0.24365,0.00013,22.49817]
[1778498789964,33.82,81133.32,0.9,-0.24365,0.00013,22.49817]
[1778498790065,33.82,81134.05,0.9,-0.24356,0.00013,22.49369]
[1778498790443,33.82,81134.05,0.9,-0.24356,0.00013,22.49369]
[1778498791017,33.82,81134.05,0.9,-0.24353,0.00013,22.48971]
[1778498796341,33.82,81134.85,0.9,-0.24343,0.00013,22.48488]
[1778498797456,33.82,81135.03,0.9,-0.24341,0.00013,22.4838]
[1778498797990,33.82,81135.03,0.9,-0.24341,0.00013,22.4838]
[1778498799815,33.82,81134.93,0.9,-0.24342,0.00013,22.48444]
[1778498799873,33.82,81134.57,0.9,-0.24347,0.00013,22.48668]
[1778498804010,33.82,81133.51,0.9,-0.24361,0.00013,22.49331]
[1778498804018,33.82,81133.97,0.9,-0.24355,0.00013,22.49057]
[1778498805461,33.82,81133.97,0.9,-0.24355,0.00013,22.49057]
[1778498805517,33.82,81134.35,0.9,-0.2435,0.00013,22.48827]
[1778498808981,33.82,81133.03,0.9,-0.24368,0.00013,22.49649]
[1778498809079,33.82,81133.67,0.9,-0.2436,0.00013,22.49265]
[1778498810658,33.82,81133.67,0.9,-0.2436,0.00013,22.49265]
[1778498811159,33.82,81133.67,0.9,-0.2436,0.00013,22.49274]
[1778498816231,33.83,81132.6,0.9,-0.24374,0.00013,22.49958]
[1778498819599,33.83,81132.32,0.9,-0.24378,0.00013,22.50141]
[1778498819610,33.83,81132.32,0.9,-0.24378,0.00013,22.50141]
[1778498819698,33.83,81132.32,0.9,-0.24378,0.00013,22.50141]
[1778498820236,33.83,81130.53,0.9,-0.24401,0.00013,22.51252]
[1778498820718,33.83,81130.53,0.9,-0.24401,0.00013,22.51252]
[1778498821229,33.83,81125.18,0.9,-0.2447,0.00013,22.54541]
[1778498821606,33.83,81125.18,0.9,-0.2447,0.00013,22.54541]
[1778498821882,33.83,81125.18,0.9,-0.2447,0.00013,22.54541]
[1778498821885,33.83,81125.18,0.9,-0.2447,0.00013,22.54541]
[1778498821937,33.83,81123.21,0.9,-0.24496,0.00013,22.55751]
[1778498823298,33.83,81123.21,0.9,-0.24496,0.00013,22.5575]
[1778498823903,33.83,81123.21,0.9,-0.24496,0.00013,22.5575]
[1778498823995,33.83,81115.05,0.9,-0.24602,0.00013,22.60746]
[1778498830277,33.82,81119.26,0.9,-0.24546,0.00013,22.58138]
[1778498837233,33.82,81120.0,0.9,-0.24536,0.00013,22.57669]
[1778498837946,33.82,81121.69,0.9,-0.24515,0.00013,22.56631]
[1778498842431,33.82,81123.29,0.9,-0.24494,0.00013,22.55648]
[1778498842991,33.82,81123.29,0.9,-0.24494,0.00013,22.55648]
[1778498848775,33.82,81113.47,0.9,-0.24621,0.00013,22.61638]
[1778498853915,33.82,81110.54,0.9,-0.24656,0.00013,22.63007]
[1778498854291,33.82,81110.54,0.9,-0.24656,0.00013,22.63007]
[1778498854386,33.82,81109.69,0.9,-0.24666,0.00013,22.63514]
[1778498855433,33.82,81109.69,0.9,-0.24666,0.00013,22.63514]
[1778498856117,33.82,81109.69,0.9,-0.24666,0.00013,22.63514]
[1778498856659,33.82,81107.9,0.9,-0.24689,0.00013,22.64594]
[1778498856935,33.82,81106.99,0.9,-0.24701,0.00013,22.6515]
[1778498857888,33.82,81106.99,0.9,-0.24701,0.00013,22.6515]
[1778498857943,33.82,81106.55,0.9,-0.24707,0.00013,22.65412]
[1778498863882,33.82,81102.43,0.9,-0.2476,0.00013,22.67888]
[1778498868917,33.82,81102.19,0.9,-0.24762,0.00013,22.68001]
[1778498871888,33.82,81107.71,0.9,-0.2469,0.00013,22.6462]
[1778498872064,33.82,81108.43,0.9,-0.2468,0.00013,22.64171]
[1778498874759,33.82,81108.43,0.9,-0.2468,0.00013,22.64163]
[1778498874829,33.82,81109.11,0.9,-0.24671,0.00013,22.63729]
[1778498881000,33.82,81113.75,0.9,-0.2461,0.00013,22.60835]
[1778498886037,33.81,81116.35,0.9,-0.24575,0.00013,22.59196]
[1778498886619,33.81,81116.35,0.9,-0.24575,0.00013,22.59196]
[1778498887043,33.81,81114.16,0.9,-0.24603,0.00013,22.60527]
[1778498889599,33.81,81109.88,0.9,-0.24658,0.00013,22.63123]
[1778498889604,33.81,81109.88,0.9,-0.24658,0.00013,22.63123]
[1778498890173,33.81,81109.17,0.9,-0.24667,0.00013,22.63532]
[1778498890717,33.81,81109.17,0.9,-0.24667,0.00013,22.63532]
[1778498891072,33.81,81109.17,0.9,-0.24667,0.00013,22.6352]
[1778498892389,33.81,81108.24,0.9,-0.24679,0.00013,22.64077]
[1778498892742,33.81,81108.24,0.9,-0.24679,0.00013,22.64077]
[1778498893085,33.81,81107.6,0.9,-0.24687,0.00013,22.64456]
[1778498897216,33.81,81105.69,0.9,-0.24711,0.00013,22.6559]
[1778498897269,33.81,81105.06,0.9,-0.24719,0.00013,22.65964]
[1778498898445,33.81,81105.06,0.9,-0.24719,0.00013,22.65954]
[1778498899128,33.81,81104.07,0.9,-0.24731,0.00013,22.66548]
[1778498900843,33.81,81103.51,0.9,-0.24739,0.00013,22.6689]
[1778498900845,33.81,81103.51,0.9,-0.24739,0.00013,22.6688]
[1778498902437,33.81,81103.51,0.9,-0.24738,0.00013,22.66861]
[1778498902470,33.81,81103.51,0.9,-0.24738,0.00013,22.66861]
[1778498902884,33.81,81103.51,0.9,-0.24738,0.00013,22.66861]
[1778498903155,33.81,81106.96,0.9,-0.24693,0.00013,22.64748]
[1778498903857,33.81,81106.96,0.9,-0.24693,0.00013,22.64748]
[1778498904162,33.81,81113.34,0.9,-0.2461,0.00013,22.60844]
[1778498909197,33.81,81112.42,0.9,-0.24622,0.00013,22.61393]
[1778498909677,33.81,81112.42,0.9,-0.24622,0.00013,22.61393]
[1778498910204,33.81,81112.23,0.9,-0.24624,0.00013,22.61506]
[1778498916247,33.81,81113.02,0.9,-0.24611,0.00013,22.60607]
[1778498918559,33.81,81118.89,0.9,-0.24535,0.00013,22.57004]
[1778498918626,33.81,81118.89,0.9,-0.24535,0.00013,22.57004]
[1778498919267,33.81,81119.5,0.9,-0.24527,0.00013,22.5662]
[1778498919506,33.81,81119.5,0.9,-0.24527,0.00013,22.5662]
[1778498920377,33.81,81128.3,0.9,-0.24412,0.00013,22.51205]
[1778498923726,33.8,81129.47,0.9,-0.24397,0.00013,22.50453]
[1778498923772,33.8,81129.47,0.9,-0.24397,0.00013,22.50453]
[1778498924944,33.8,81130.13,0.9,-0.24388,0.00013,22.50034]
[1778498925308,33.8,81123.51,0.9,-0.24473,0.00013,22.54099]
[1778498926840,33.8,81118.93,0.9,-0.24533,0.00013,22.56911]
[1778498926987,33.8,81118.93,0.9,-0.24533,0.00013,22.56911]
[1778498926996,33.8,81118.93,0.9,-0.24533,0.00013,22.56911]
[1778498926998,33.8,81118.93,0.9,-0.24533,0.00013,22.56911]
[1778498927323,33.8,81114.38,0.9,-0.24592,0.00013,22.59697]
[1778498928233,33.8,81114.38,0.9,-0.24592,0.00013,22.59697]
[1778498928331,33.8,81113.75,0.9,-0.246,0.00013,22.60079]
[1778498929958,33.8,81112.25,0.9,-0.24619,0.00013,22.60994]
[1778498930344,33.8,81111.25,0.9,-0.24632,0.00013,22.61601]
[1778498932252,33.8,81106.05,0.9,-0.247,0.00013,22.64774]
[1778498932358,33.8,81106.22,0.9,-0.24697,0.00013,22.64663]
[1778498932825,33.8,81106.22,0.9,-0.24697,0.00013,22.64663]
[1778498933367,33.8,81106.68,0.9,-0.24691,0.00013,22.64375]
[1778498937392,33.8,81097.39,0.9,-0.24812,0.00013,22.70009]
[1778498942428,33.8,81101.77,0.9,-0.24753,0.00013,22.67285]
[1778498947479,33.8,81102.47,0.9,-0.24744,0.00013,22.66826]
[1778498947580,33.8,81103.64,0.9,-0.24728,0.00013,22.66091]
[1778498953505,33.8,81105.97,0.9,-0.24696,0.00013,22.64607]
[1778498958540,33.79,81106.37,0.9,-0.2469,0.00013,22.64316]
[1778498963575,33.79,81107.31,0.9,-0.24677,0.00013,22.63695]
[1778498969616,33.79,81108.24,0.9,-0.24664,0.00013,22.63072]
[1778498974652,33.79,81106.8,0.9,-0.24679,0.00013,22.6351]
[1778498979687,33.79,81107.05,0.9,-0.24675,0.00013,22.63308]
[1778498984591,33.79,81108.14,0.9,-0.2466,0.00013,22.62603]
[1778498985125,33.79,81108.14,0.9,-0.2466,0.00013,22.62603]
[1778498990764,33.78,81111.25,0.9,-0.24618,0.00013,22.60639]
[1778498995799,33.78,81112.97,0.9,-0.24595,0.00013,22.59548]
[1778499000838,33.78,81111.99,0.9,-0.24607,0.00013,22.6012]
[1778499006208,33.78,81108.45,0.9,-0.24653,0.00013,22.62266]
[1778499007607,33.78,81107.32,0.9,-0.24667,0.00013,22.62947]
[1778499007636,33.78,81107.32,0.9,-0.24667,0.00013,22.62947]
[1778499008294,33.78,81107.32,0.9,-0.24667,0.00013,22.62947]
[1778499008347,33.78,81107.32,0.9,-0.24667,0.00013,22.62947]
[1778499008448,33.78,81111.95,0.9,-0.24607,0.00013,22.601]
[1778499014704,33.78,81113.06,0.9,-0.24592,0.00013,22.59412]
[1778499017832,33.78,81111.63,0.9,-0.24611,0.00013,22.60286]
[1778499017962,33.78,81111.63,0.9,-0.24611,0.00013,22.60286]
[1778499018259,33.78,81111.63,0.9,-0.24611,0.00013,22.60286]
[1778499018265,33.78,81111.63,0.9,-0.24611,0.00013,22.60286]
[1778499018378,33.78,81111.63,0.9,-0.24611,0.00013,22.60286]
[1778499018427,33.78,81111.63,0.9,-0.24611,0.00013,22.60286]
[1778499018476,33.78,81112.11,0.9,-0.24604,0.00013,22.59976]
[1778499018852,33.78,81112.11,0.9,-0.24604,0.00013,22.59976]
[1778499018961,33.78,81112.11,0.9,-0.24604,0.00013,22.59976]
[1778499022120,33.78,81119.86,0.9,-0.24503,0.00013,22.55212]
[1778499022149,33.78,81119.65,0.9,-0.24506,0.00013,22.55336]
[1778499029030,33.78,81120.23,0.9,-0.24498,0.00013,22.54932]
[1778499034067,33.78,81124.02,0.9,-0.24445,0.00013,22.52171]
[1778499039102,33.78,81124.52,0.9,-0.24438,0.00013,22.51835]
[1778499041466,33.78,81124.67,0.9,-0.24436,0.00013,22.51737]
[1778499043596,33.77,81130.63,0.9,-0.24358,0.00013,22.48028]
[1778499044202,33.77,81130.63,0.9,-0.24358,0.00013,22.48028]
[1778499044260,33.77,81132.17,0.9,-0.24338,0.00013,22.47054]
[1778499050181,33.77,81137.96,0.9,-0.24262,0.00013,22.4343]
[1778499050828,33.77,81137.96,0.9,-0.24262,0.00013,22.4343]
[1778499052977,33.77,81138.49,0.9,-0.24255,0.00013,22.43088]
[1778499053379,33.77,81138.49,0.9,-0.24255,0.00013,22.43088]
[1778499054454,33.77,81141.7,0.9,-0.24213,0.00013,22.41087]
[1778499055057,33.77,81141.14,0.9,-0.24221,0.00013,22.41429]
[1778499058925,33.77,81137.86,0.9,-0.24263,0.00013,22.43443]
[1778499062967,33.77,81138.39,0.9,-0.24255,0.00013,22.43086]
[1778499062970,33.77,81138.39,0.9,-0.24255,0.00013,22.43086]
[1778499063271,33.77,81138.85,0.9,-0.24249,0.00013,22.42787]
[1778499068306,33.77,81139.25,0.9,-0.24243,0.00013,22.42505]
[1778499070379,33.77,81139.38,0.9,-0.24241,0.00013,22.42417]
[1778499070554,33.77,81142.82,0.9,-0.24197,0.00013,22.40281]
[1778499070564,33.77,81142.82,0.9,-0.24197,0.00013,22.40281]
[1778499070871,33.77,81142.82,0.9,-0.24197,0.00013,22.40281]
[1778499071328,33.77,81143.22,0.9,-0.24192,0.00013,22.40029]
[1778499072245,33.77,81143.22,0.9,-0.24192,0.00013,22.40029]
[1778499072345,33.77,81154.43,0.9,-0.24047,0.00013,22.33072]
[1778499078084,33.77,81156.11,0.9,-0.24026,0.00013,22.3204]
[1778499078111,33.77,81157.76,0.9,-0.24005,0.00013,22.31018]
[1778499079041,33.77,81157.76,0.9,-0.24005,0.00013,22.31018]
[1778499079542,33.77,81157.76,0.9,-0.24005,0.00013,22.31018]
[1778499079384,33.77,81157.76,0.9,-0.24005,0.00013,22.31026]
[1778499080081,33.77,81157.76,0.9,-0.24005,0.00013,22.31026]
[1778499080559,33.77,81157.76,0.9,-0.24005,0.00013,22.31026]
[1778499081128,33.77,81159.82,0.9,-0.23979,0.00013,22.29747]
[1778499084519,33.77,81160.78,0.9,-0.23967,0.00013,22.29158]
[1778499084710,33.77,81166.92,0.9,-0.23888,0.00013,22.25335]
[1778499086465,33.77,81166.92,0.9,-0.23888,0.00013,22.25341]
[1778499087245,33.77,81167.16,0.9,-0.23885,0.00013,22.25198]
[1778499087439,33.77,81167.55,0.9,-0.23881,0.00013,22.24961]
[1778499090919,33.77,81168.12,0.9,-0.23874,0.00013,22.24619]
[1778499091293,33.77,81168.12,0.9,-0.23874,0.00013,22.24619]
[1778499091467,33.77,81168.27,0.9,-0.23869,0.00013,22.24137]
[1778499092252,33.77,81168.27,0.9,-0.23869,0.00013,22.24137]
[1778499092462,33.77,81168.27,0.9,-0.23869,0.00013,22.24137]
[1778499092580,33.77,81163.05,0.9,-0.23936,0.00013,22.274]
[1778499093482,33.77,81163.05,0.9,-0.23936,0.00013,22.27406]
[1778499098517,33.77,81157.68,0.9,-0.24005,0.00013,22.30758]
[1778499099383,33.77,81157.68,0.9,-0.24005,0.00013,22.30758]
[1778499099523,33.77,81157.88,0.9,-0.24003,0.00013,22.30634]
[1778499101740,33.77,81158.42,0.9,-0.23996,0.00013,22.30299]
[1778499106845,33.77,81151.25,0.9,-0.24087,0.00013,22.34736]
[1778499106959,33.77,81151.25,0.9,-0.24087,0.00013,22.34736]
[1778499107062,33.77,81151.25,0.9,-0.24087,0.00013,22.34736]
[1778499107479,33.77,81151.25,0.9,-0.24087,0.00013,22.34736]
[1778499108554,33.77,81151.86,0.9,-0.24079,0.00013,22.34352]
[1778499108586,33.77,81151.54,0.9,-0.24084,0.00013,22.3455]
[1778499110479,33.77,81148.58,0.9,-0.24122,0.00013,22.36388]
[1778499110568,33.77,81148.58,0.9,-0.24122,0.00013,22.36388]
[1778499110517,33.77,81144.56,0.9,-0.24173,0.00013,22.38873]
[1778499111540,33.77,81144.56,0.9,-0.24173,0.00013,22.38873]
[1778499112163,33.77,81152.55,0.9,-0.2407,0.00013,22.33913]
[1778499112211,33.77,81152.55,0.9,-0.2407,0.00013,22.33913]
[1778499113559,33.77,81161.13,0.9,-0.2396,0.00013,22.28572]
[1778499114375,33.77,81162.4,0.9,-0.23944,0.00013,22.27784]
[1778499117395,33.77,81163.72,0.9,-0.23927,0.00013,22.26963]
[1778499117439,33.77,81170.31,0.9,-0.23843,0.00013,22.22862]
[1778499118735,33.77,81170.17,0.9,-0.23845,0.00013,22.22949]
[1778499119283,33.77,81170.17,0.9,-0.23845,0.00013,22.22949]
[1778499121785,33.77,81168.68,0.9,-0.23864,0.00013,22.23899]
[1778499121838,33.77,81168.68,0.9,-0.23864,0.00013,22.23899]
[1778499128729,33.77,81164.98,0.9,-0.23913,0.00013,22.26249]
[1778499131200,33.77,81165.53,0.9,-0.23906,0.00013,22.25916]
[1778499131298,33.77,81165.53,0.9,-0.23906,0.00013,22.25916]
[1778499133414,33.77,81181.13,0.9,-0.23707,0.00013,22.16191]
[1778499133699,33.77,81181.13,0.9,-0.23707,0.00013,22.16191]
[1778499133739,33.77,81181.13,0.9,-0.23707,0.00013,22.16191]
[1778499133976,33.77,81181.13,0.9,-0.23707,0.00013,22.16191]
[1778499139806,33.78,81172.59,0.9,-0.23817,0.00013,22.21606]
[1778499142948,33.78,81173.64,0.9,-0.23804,0.00013,22.2097]
[1778499144624,33.78,81172.57,0.9,-0.23818,0.00013,22.2166]
[1778499144841,33.78,81165.2,0.9,-0.23913,0.00013,22.26269]
[1778499149879,33.78,81162.05,0.9,-0.23953,0.00013,22.28249]
[1778499152039,33.78,81162.99,0.9,-0.23941,0.00013,22.27666]
[1778499152042,33.78,81162.99,0.9,-0.23941,0.00013,22.27666]
[1778499152140,33.78,81162.84,0.9,-0.23941,0.00013,22.27361]
[1778499153166,33.78,81162.84,0.9,-0.23941,0.00013,22.27361]
[1778499154417,33.78,81161.35,0.9,-0.2396,0.00013,22.28295]
[1778499159946,33.78,81155.32,0.9,-0.24038,0.00013,22.32053]
[1778499164980,33.78,81155.72,0.9,-0.24033,0.00013,22.31814]
[1778499170017,33.78,81153.43,0.9,-0.24062,0.00013,22.33246]
[1778499172110,33.78,81154.41,0.9,-0.2405,0.00013,22.32638]
[1778499172162,33.78,81154.41,0.9,-0.2405,0.00013,22.32638]
[1778499174400,33.78,81153.24,0.9,-0.24065,0.00013,22.33368]
[1778499180086,33.78,81151.53,0.9,-0.24087,0.00013,22.34435]
[1778499183968,33.78,81150.47,0.9,-0.241,0.00013,22.35094]
[1778499187264,33.78,81150.09,0.9,-0.24105,0.00013,22.35328]
[1778499188485,33.78,81153.71,0.9,-0.24059,0.00013,22.33078]
[1778499188563,33.78,81155.44,0.9,-0.24036,0.00013,22.32004]
[1778499193836,33.78,81159.12,0.9,-0.2399,0.00013,22.29728]
[1778499195752,33.78,81159.74,0.9,-0.23982,0.00013,22.29351]
[1778499197591,33.78,81159.74,0.9,-0.23982,0.00013,22.29351]
[1778499198846,33.78,81154.64,0.9,-0.24047,0.00013,22.32539]
[1778499200248,33.78,81154.64,0.9,-0.24047,0.00013,22.32539]
[1778499200633,33.78,81154.64,0.9,-0.24047,0.00013,22.32539]
[1778499200684,33.78,81155.56,0.9,-0.24036,0.00013,22.31968]
[1778499201236,33.78,81155.56,0.9,-0.24036,0.00013,22.31968]
[1778499202657,33.78,81155.56,0.9,-0.24036,0.00013,22.31968]
[1778499203694,33.78,81149.41,0.9,-0.24115,0.00013,22.35796]
[1778499203987,33.78,81149.41,0.9,-0.24115,0.00013,22.35796]
[1778499203994,33.78,81149.41,0.9,-0.24115,0.00013,22.35796]
[1778499204412,33.78,81149.41,0.9,-0.24115,0.00013,22.35796]
[1778499204473,33.78,81139.97,0.9,-0.24237,0.00013,22.41653]
[1778499204692,33.78,81139.97,0.9,-0.24237,0.00013,22.41653]
[1778499205265,33.78,81139.97,0.9,-0.24237,0.00013,22.41653]
[1778499210299,33.78,81140.03,0.9,-0.24235,0.00013,22.41569]
[1778499215334,33.78,81139.74,0.9,-0.24235,0.00013,22.41297]
[1778499221376,33.78,81140.47,0.9,-0.24224,0.00013,22.40778]
[1778499226411,33.77,81137.21,0.9,-0.24265,0.00013,22.42736]
[1778499231447,33.77,81141.04,0.9,-0.24214,0.00013,22.40279]
[1778499236484,33.77,81143.06,0.9,-0.24186,0.00013,22.3895]
[1778499239083,33.77,81142.73,0.9,-0.2419,0.00013,22.39123]
[1778499239252,33.77,81142.73,0.9,-0.2419,0.00013,22.39123]
[1778499239502,33.77,81142.61,0.9,-0.24191,0.00013,22.39182]
[1778499241146,33.77,81145.17,0.9,-0.24158,0.00013,22.37581]
[1778499246552,33.76,81147.77,0.9,-0.24123,0.00013,22.35891]
[1778499251586,33.76,81147.8,0.9,-0.24121,0.00013,22.35814]
[1778499256622,33.76,81148.76,0.9,-0.24108,0.00013,22.35162]
[1778499259379,33.76,81148.76,0.9,-0.24108,0.00013,22.35162]
[1778499261401,33.76,81148.56,0.9,-0.2411,0.00013,22.35254]
[1778499266691,33.76,81148.78,0.9,-0.24106,0.00013,22.35044]
[1778499271726,33.76,81148.66,0.9,-0.24104,0.00013,22.34666]
[1778499276758,33.75,81149.04,0.9,-0.24098,0.00013,22.34403]
[1778499279294,33.75,81147.46,0.9,-0.24119,0.00013,22.35382]
[1778499279757,33.75,81146.76,0.9,-0.24127,0.00013,22.3581]
[1778499282522,33.75,81146.8,0.9,-0.24127,0.00013,22.35778]
[1778499282654,33.75,81146.75,0.9,-0.24127,0.00013,22.35806]
[1778499286023,33.75,81147.08,0.9,-0.24123,0.00013,22.35595]
[1778499288128,33.75,81156.09,0.9,-0.24007,0.00013,22.29976]
[1778499288162,33.75,81156.09,0.9,-0.24007,0.00013,22.29976]
[1778499289291,33.75,81158.62,0.9,-0.23974,0.00013,22.28395]
[1778499289390,33.75,81159.33,0.9,-0.23965,0.00013,22.27949]
[1778499290963,33.75,81159.86,0.9,-0.23958,0.00013,22.27615]
[1778499291006,33.75,81159.86,0.9,-0.23958,0.00013,22.27615]
[1778499291064,33.75,81164.75,0.9,-0.23896,0.00013,22.24564]
[1778499296405,33.75,81165.45,0.9,-0.23887,0.00013,22.24129]
[1778499297819,33.75,81165.84,0.9,-0.23882,0.00013,22.23887]
[1778499300045,33.75,81166.78,0.9,-0.2387,0.00013,22.23302]
[1778499303904,33.75,81167.57,0.9,-0.2386,0.00013,22.22821]
[1778499304609,33.75,81163.28,0.9,-0.23915,0.00013,22.25504]
[1778499304945,33.75,81163.28,0.9,-0.23915,0.00013,22.25504]
[1778499305046,33.75,81163.21,0.9,-0.23916,0.00013,22.25548]
[1778499312009,33.75,81165.51,0.9,-0.23886,0.00013,22.24114]
[1778499317044,33.75,81164.57,0.9,-0.23898,0.00013,22.247]
[1778499322079,33.75,81168.59,0.9,-0.23847,0.00013,22.22192]
[1778499327298,33.75,81169.79,0.9,-0.23832,0.00013,22.21452]
[1778499327356,33.75,81169.79,0.9,-0.23832,0.00013,22.21452]
[1778499329225,33.75,81172.29,0.9,-0.238,0.00013,22.19891]
[1778499329279,33.75,81172.29,0.9,-0.238,0.00013,22.19891]
[1778499329957,33.75,81173.04,0.9,-0.2379,0.00013,22.19426]
[1778499329999,33.75,81173.04,0.9,-0.2379,0.00013,22.19426]
[1778499330026,33.75,81173.04,0.9,-0.2379,0.00013,22.19426]
[1778499330152,33.75,81173.04,0.9,-0.2379,0.00013,22.19426]
[1778499330335,33.75,81173.04,0.9,-0.2379,0.00013,22.19426]
[1778499330417,33.75,81173.04,0.9,-0.2379,0.00013,22.19426]
[1778499330746,33.75,81173.04,0.9,-0.2379,0.00013,22.19426]
[1778499332191,33.76,81179.53,0.9,-0.23705,0.00013,22.14981]
[1778499333534,33.76,81176.28,0.9,-0.23747,0.00013,22.17019]
[1778499338261,33.76,81176.41,0.9,-0.23746,0.00013,22.16987]
[1778499338876,33.76,81175.9,0.9,-0.23753,0.00013,22.17317]
[1778499344250,33.76,81175.23,0.9,-0.23762,0.00013,22.17776]
[1778499350276,33.76,81168.4,0.9,-0.23851,0.00013,22.22111]
[1778499353383,33.76,81173.25,0.9,-0.23789,0.00013,22.19082]
[1778499353435,33.76,81173.25,0.9,-0.23789,0.00013,22.19082]
[1778499359339,33.76,81178.64,0.9,-0.23721,0.00013,22.15746]
[1778499364085,33.76,81177.61,0.9,-0.23734,0.00013,22.16416]
[1778499364790,33.76,81177.61,0.9,-0.23734,0.00013,22.16416]
[1778499365331,33.76,81178.06,0.9,-0.23729,0.00013,22.16151]
[1778499367151,33.76,81177.93,0.9,-0.23731,0.00013,22.1625]
[1778499367174,33.76,81177.93,0.9,-0.23731,0.00013,22.1625]
[1778499367347,33.76,81177.93,0.9,-0.23731,0.00013,22.1625]
[1778499367747,33.76,81177.93,0.9,-0.23731,0.00013,22.1625]
[1778499367835,33.76,81181.07,0.9,-0.23691,0.00013,22.14303]
[1778499372102,33.77,81184.54,0.9,-0.23648,0.00013,22.12171]
[1778499372756,33.77,81184.54,0.9,-0.23648,0.00013,22.12171]
[1778499373835,33.77,81183.77,0.9,-0.23659,0.00013,22.12688]
[1778499373845,33.77,81183.77,0.9,-0.23659,0.00013,22.12688]
[1778499382576,33.77,81178.86,0.9,-0.23723,0.00013,22.15884]
[1778499382874,33.77,81183.08,0.9,-0.2367,0.00013,22.13251]
[1778499384426,33.77,81183.08,0.9,-0.2367,0.00013,22.13267]
[1778499384432,33.77,81183.08,0.9,-0.2367,0.00013,22.13267]
[1778499389075,33.77,81177.96,0.9,-0.23737,0.00013,22.16558]
[1778499389174,33.77,81177.96,0.9,-0.23737,0.00013,22.16558]
[1778499389551,33.77,81177.71,0.9,-0.2374,0.00013,22.16729]
[1778499394870,33.78,81173.87,0.9,-0.23788,0.00013,22.18773]
[1778499396232,33.78,81174.08,0.9,-0.23786,0.00013,22.18682]
[1778499399086,33.78,81170.35,0.9,-0.23834,0.00013,22.21051]
[1778499399583,33.78,81170.35,0.9,-0.23834,0.00013,22.21051]
[1778499399684,33.78,81169.57,0.9,-0.23845,0.00013,22.21559]
[1778499400143,33.78,81169.57,0.9,-0.23845,0.00013,22.21559]
[1778499407679,33.78,81171.09,0.9,-0.23827,0.00013,22.20708]
[1778499412714,33.78,81171.87,0.9,-0.23818,0.00013,22.20285]
[1778499416640,33.78,81171.75,0.9,-0.23821,0.00013,22.20398]
[1778499420755,33.79,81172.22,0.9,-0.23816,0.00013,22.20156]
[1778499426812,33.79,81175.21,0.9,-0.23779,0.00013,22.18381]
[1778499428775,33.79,81175.7,0.9,-0.23773,0.00013,22.18089]
[1778499429883,33.79,81178.14,0.9,-0.23743,0.00013,22.16576]
[1778499433349,33.79,81178.05,0.9,-0.23745,0.00013,22.1669]
[1778499438896,33.79,81178.33,0.9,-0.23743,0.00013,22.16597]
[1778499444723,33.8,81176.81,0.9,-0.23763,0.00013,22.17603]
[1778499445649,33.8,81176.77,0.9,-0.23764,0.00013,22.17653]
[1778499445915,33.8,81176.52,0.9,-0.23768,0.00013,22.17822]
[1778499451715,33.8,81176.57,0.9,-0.23768,0.00013,22.17841]
[1778499451816,33.8,81177.33,0.9,-0.23756,0.00013,22.16991]
[1778499457796,33.8,81178.67,0.9,-0.2374,0.00013,22.16211]
[1778499457894,33.8,81178.41,0.9,-0.23744,0.00013,22.16405]
[1778499459432,33.8,81178.41,0.9,-0.23744,0.00013,22.16405]
[1778499459813,33.8,81178.41,0.9,-0.23744,0.00013,22.16405]
[1778499459912,33.8,81175.77,0.9,-0.23779,0.00013,22.18085]
[1778499465732,33.81,81176.68,0.9,-0.23769,0.00013,22.17601]
[1778499466888,33.81,81176.68,0.9,-0.23769,0.00013,22.17601]
[1778499466901,33.81,81176.68,0.9,-0.23769,0.00013,22.17601]
[1778499467094,33.81,81176.77,0.9,-0.23768,0.00013,22.17559]
[1778499471181,33.81,81176.25,0.9,-0.23775,0.00013,22.17926]
[1778499471235,33.81,81176.25,0.9,-0.23775,0.00013,22.17926]
[1778499471948,33.81,81176.25,0.9,-0.23775,0.00013,22.17926]
[1778499471974,33.81,81172.27,0.9,-0.23826,0.00013,22.20427]
[1778499475146,33.81,81172.56,0.9,-0.23823,0.00013,22.20284]
[1778499475201,33.81,81172.56,0.9,-0.23823,0.00013,22.20284]
[1778499475942,33.81,81172.56,0.9,-0.23823,0.00013,22.20284]
[1778499475972,33.81,81172.89,0.9,-0.2382,0.00013,22.20104]
[1778499476017,33.81,81172.89,0.9,-0.2382,0.00013,22.20104]
[1778499478565,33.81,81172.89,0.9,-0.2382,0.00013,22.20104]
[1778499479750,33.81,81172.81,0.9,-0.23821,0.00013,22.20179]
[1778499479763,33.81,81172.81,0.9,-0.23821,0.00013,22.20179]
[1778499480287,33.81,81172.97,0.9,-0.2382,0.00013,22.20104]
[1778499480328,33.81,81172.97,0.9,-0.2382,0.00013,22.20104]
[1778499483356,33.81,81173.44,0.9,-0.23814,0.00013,22.19835]
[1778499483405,33.81,81173.44,0.9,-0.23814,0.00013,22.19835]
[1778499483453,33.81,81173.44,0.9,-0.23814,0.00013,22.19835]
[1778499483598,33.81,81173.44,0.9,-0.23814,0.00013,22.19835]
[1778499483773,33.81,81172.96,0.9,-0.2382,0.00013,22.20148]
[1778499485106,33.81,81172.96,0.9,-0.23821,0.00013,22.2016]
[1778499485764,33.81,81172.96,0.9,-0.23821,0.00013,22.2016]
[1778499485862,33.81,81160.2,0.9,-0.23984,0.00013,22.2812]
[1778499492094,33.81,81161.29,0.9,-0.2397,0.00013,22.27452]
[1778499492780,33.81,81161.29,0.9,-0.2397,0.00013,22.27452]
[1778499492940,33.81,81161.29,0.9,-0.2397,0.00013,22.27452]
[1778499494572,33.81,81162.45,0.9,-0.23955,0.00013,22.26735]
[1778499500330,33.81,81164.83,0.9,-0.23925,0.00013,22.25258]
[1778499503273,33.81,81165.41,0.9,-0.23918,0.00013,22.24898]
[1778499506248,33.81,81165.68,0.9,-0.23914,0.00013,22.2473]
[1778499507995,33.81,81166.86,0.9,-0.23899,0.00013,22.23993]
[1778499510169,33.81,81166.68,0.9,-0.23901,0.00013,22.24104]
[1778499515435,33.81,81167.65,0.9,-0.23886,0.00013,22.23089]
[1778499516528,33.81,81167.65,0.9,-0.23886,0.00013,22.23089]
[1778499518985,33.81,81162.39,0.9,-0.23953,0.00013,22.26361]
[1778499519703,33.81,81158.68,0.9,-0.24001,0.00013,22.28663]
[1778499523292,33.81,81158.69,0.9,-0.24,0.00013,22.28629]
[1778499528526,33.81,81158.57,0.9,-0.24002,0.00013,22.28701]
[1778499533562,33.81,81159.06,0.9,-0.23995,0.00013,22.28399]
[1778499538599,33.81,81159.59,0.9,-0.23989,0.00013,22.28063]
[1778499543635,33.81,81160.33,0.9,-0.23979,0.00013,22.2758]
[1778499548670,33.81,81163.67,0.9,-0.23935,0.00013,22.25482]
[1778499554712,33.81,81164.13,0.9,-0.23929,0.00013,22.25184]
[1778499555669,33.81,81164.13,0.9,-0.23929,0.00013,22.25184]
[1778499555684,33.81,81164.13,0.9,-0.23929,0.00013,22.25184]
[1778499555734,33.81,81164.13,0.9,-0.23929,0.00013,22.25184]
[1778499555808,33.81,81171.48,0.9,-0.23835,0.00013,22.20597]
[1778499556552,33.81,81171.48,0.9,-0.23835,0.00013,22.20597]
[1778499558013,33.81,81171.48,0.9,-0.23835,0.00013,22.20598]
[1778499558584,33.81,81178.96,0.9,-0.2374,0.00013,22.15919]
[1778499558740,33.81,81179.98,0.9,-0.23727,0.00013,22.15284]
[1778499563775,33.81,81179.79,0.9,-0.2373,0.00013,22.15423]
[1778499568816,33.81,81180.73,0.9,-0.23718,0.00013,22.14835]
[1778499571599,33.81,81181.65,0.9,-0.23706,0.00013,22.1425]
[1778499571836,33.81,81181.11,0.9,-0.2371,0.00013,22.14182]
[1778499576871,33.81,81184.57,0.9,-0.23666,0.00013,22.12013]
[1778499581906,33.81,81180.98,0.9,-0.23711,0.00013,22.14238]
[1778499583045,33.81,81180.98,0.9,-0.23711,0.00013,22.14238]
[1778499583998,33.81,81176.78,0.9,-0.23765,0.00013,22.16866]
[1778499584526,33.81,81176.78,0.9,-0.23765,0.00013,22.16866]
[1778499589962,33.81,81176.2,0.9,-0.23772,0.00013,22.17244]
[1778499594428,33.81,81175.92,0.9,-0.23776,0.00013,22.17429]
[1778499594442,33.81,81175.92,0.9,-0.23776,0.00013,22.17429]
[1778499594521,33.81,81175.92,0.9,-0.23776,0.00013,22.17429]
[1778499596300,33.81,81175.77,0.9,-0.23778,0.00013,22.17527]
[1778499596355,33.81,81175.77,0.9,-0.23778,0.00013,22.17527]
[1778499597414,33.81,81175.45,0.9,-0.23782,0.00013,22.17729]
[1778499597806,33.81,81175.45,0.9,-0.23782,0.00013,22.17729]
[1778499603710,33.81,81177.0,0.9,-0.23763,0.00013,22.16787]
[1778499605117,33.81,81177.06,0.9,-0.23763,0.00013,22.16763]
[1778499605824,33.81,81177.06,0.9,-0.23763,0.00013,22.16763]
[1778499612970,33.81,81180.7,0.9,-0.23717,0.00013,22.1454]
[1778499613567,33.82,81180.45,0.9,-0.23721,0.00013,22.14716]
[1778499619166,33.82,81184.77,0.9,-0.23667,0.00013,22.1207]
[1778499624866,33.82,81185.12,0.9,-0.23664,0.00013,22.119]
[1778499627910,33.82,81185.03,0.9,-0.23665,0.00013,22.11994]
[1778499629922,33.82,81184.66,0.9,-0.23671,0.00013,22.12263]
[1778499630012,33.82,81184.38,0.9,-0.23675,0.00013,22.12451]
[1778499635278,33.82,81182.79,0.9,-0.23693,0.00013,22.13104]
[1778499636256,33.82,81182.79,0.9,-0.23693,0.00013,22.13104]
[1778499643077,33.83,81180.66,0.9,-0.23722,0.00013,22.145]
[1778499647443,33.83,81181.09,0.9,-0.23717,0.00013,22.14292]
[1778499653403,33.83,81182.03,0.9,-0.23707,0.00013,22.13762]
[1778499658439,33.83,81181.37,0.9,-0.23716,0.00013,22.14225]
[1778499663357,33.83,81180.76,0.9,-0.23725,0.00013,22.14645]
[1778499663404,33.83,81180.76,0.9,-0.23725,0.00013,22.14645]
[1778499664586,33.83,81181.1,0.9,-0.2372,0.00013,22.14442]
[1778499667376,33.83,81182.51,0.9,-0.23703,0.00013,22.13599]
[1778499672536,33.83,81180.18,0.9,-0.23734,0.00013,22.151]
[1778499676454,33.84,81180.18,0.9,-0.23734,0.00013,22.15126]
[1778499676493,33.84,81180.18,0.9,-0.23734,0.00013,22.15126]
[1778499676594,33.84,81180.18,0.9,-0.23734,0.00013,22.15135]
[1778499680537,33.84,81181.99,0.9,-0.23712,0.00013,22.14029]
[1778499680540,33.84,81181.99,0.9,-0.23712,0.00013,22.14029]
[1778499680638,33.84,81181.49,0.9,-0.23718,0.00013,22.14352]
[1778499682255,33.84,81181.49,0.9,-0.23719,0.00013,22.14361]
[1778499682557,33.84,81181.49,0.9,-0.23719,0.00013,22.14361]
[1778499682772,33.84,81181.29,0.9,-0.23721,0.00013,22.14496]
[1778499688627,33.84,81181.37,0.9,-0.23721,0.00013,22.14492]
[1778499688726,33.84,81181.07,0.9,-0.23725,0.00013,22.14689]
[1778499694690,33.84,81181.42,0.9,-0.23719,0.00013,22.1412]
[1778499699727,33.84,81183.01,0.9,-0.237,0.00013,22.13176]
[1778499702038,33.84,81170.51,0.9,-0.2386,0.00013,22.21015]
[1778499702232,33.84,81170.51,0.9,-0.2386,0.00013,22.21015]
[1778499702268,33.84,81170.51,0.9,-0.2386,0.00013,22.21015]
[1778499702746,33.84,81170.51,0.9,-0.2386,0.00013,22.21015]
[1778499707781,33.84,81166.9,0.9,-0.23906,0.00013,22.23267]
[1778499712816,33.84,81163.93,0.9,-0.23944,0.00013,22.25106]
[1778499717992,33.84,81163.14,0.9,-0.23954,0.00013,22.25582]
[1778499724900,33.84,81163.66,0.9,-0.23946,0.00013,22.25224]
[1778499726180,33.84,81163.66,0.9,-0.23946,0.00013,22.25224]
[1778499726186,33.84,81170.01,0.9,-0.23865,0.00013,22.21261]
[1778499727841,33.84,81170.01,0.9,-0.23865,0.00013,22.21261]
[1778499732309,33.84,81176.08,0.9,-0.23788,0.00013,22.17485]
[1778499732956,33.84,81176.34,0.9,-0.23785,0.00013,22.17337]
[1778499737998,33.84,81182.25,0.9,-0.2371,0.00013,22.13679]
[1778499744034,33.84,81181.58,0.9,-0.23719,0.00013,22.14135]
[1778499748828,33.84,81181.14,0.9,-0.23725,0.00013,22.1443]
[1778499754104,33.85,81181.49,0.9,-0.23719,0.00013,22.13824]
[1778499754467,33.85,81181.49,0.9,-0.23719,0.00013,22.13824]
[1778499755449,33.85,81181.01,0.9,-0.23725,0.00013,22.14123]
[1778499756118,33.85,81181.8,0.9,-0.23715,0.00013,22.13628]
[1778499761153,33.85,81182.18,0.9,-0.2371,0.00013,22.13408]
[1778499761501,33.85,81182.18,0.9,-0.2371,0.00013,22.13408]
[1778499761531,33.85,81182.18,0.9,-0.2371,0.00013,22.13408]
[1778499762161,33.85,81183.43,0.9,-0.23694,0.00013,22.12633]
[1778499764705,33.85,81180.35,0.9,-0.23734,0.00013,22.14566]
[1778499770216,33.85,81171.11,0.9,-0.23852,0.00013,22.20364]
[1778499772725,33.85,81170.6,0.9,-0.23859,0.00013,22.20684]
[1778499772734,33.85,81170.6,0.9,-0.23859,0.00013,22.20684]
[1778499773237,33.85,81170.64,0.9,-0.23858,0.00013,22.2066]
[1778499775397,33.85,81169.19,0.9,-0.23877,0.00013,22.21563]
[1778499775550,33.85,81169.19,0.9,-0.23877,0.00013,22.21563]
[1778499784314,33.85,81169.54,0.9,-0.23872,0.00013,22.21339]
[1778499785454,33.85,81169.54,0.9,-0.23872,0.00013,22.21339]
[1778499785966,33.85,81169.54,0.9,-0.23872,0.00013,22.21339]
[1778499787802,33.85,81169.78,0.9,-0.23869,0.00013,22.21188]
[1778499787892,33.85,81170.06,0.9,-0.23865,0.00013,22.21013]
[1778499794260,33.85,81170.46,0.9,-0.2386,0.00013,22.20761]
[1778499794767,33.85,81170.46,0.9,-0.2386,0.00013,22.20761]
[1778499800426,33.85,81178.22,0.9,-0.23761,0.00013,22.15926]
[1778499805462,33.85,81177.06,0.9,-0.23777,0.00013,22.16664]
[1778499810523,33.85,81177.24,0.9,-0.23775,0.00013,22.16571]
[1778499815531,33.85,81176.63,0.9,-0.2378,0.00013,22.16571]
[1778499818411,33.85,81176.56,0.9,-0.23781,0.00013,22.16627]
[1778499820620,33.85,81173.91,0.9,-0.23815,0.00013,22.18284]
[1778499820708,33.85,81173.91,0.9,-0.23815,0.00013,22.18284]
[1778499826621,33.85,81169.22,0.9,-0.23875,0.00013,22.21211]
[1778499832650,33.85,81167.46,0.9,-0.23897,0.00013,22.22299]
[1778499837685,33.85,81167.69,0.9,-0.23894,0.00013,22.22149]
[1778499842719,33.85,81168.06,0.9,-0.2389,0.00013,22.21912]
[1778499847756,33.85,81167.94,0.9,-0.23891,0.00013,22.21984]
[1778499852791,33.85,81173.98,0.9,-0.23814,0.00013,22.18232]
[1778499857828,33.85,81178.11,0.9,-0.23762,0.00013,22.15671]
[1778499863870,33.85,81177.78,0.9,-0.23767,0.00013,22.15907]
[1778499868905,33.85,81167.82,0.9,-0.23894,0.00013,22.22135]
[1778499874948,33.85,81168.78,0.9,-0.23879,0.00013,22.21131]
[1778499879983,33.85,81169.03,0.9,-0.23876,0.00013,22.20983]
[1778499885018,33.85,81168.49,0.9,-0.23883,0.00013,22.21325]
[1778499890054,33.85,81168.07,0.9,-0.23889,0.00013,22.21591]
[1778499895088,33.85,81165.49,0.9,-0.23921,0.00013,22.23193]
[1778499901135,33.85,81165.0,0.9,-0.23928,0.00013,22.23485]
[1778499906166,33.85,81163.43,0.9,-0.23947,0.00013,22.24446]
[1778499911200,33.85,81163.54,0.9,-0.23945,0.00013,22.24358]
[1778499916235,33.85,81161.68,0.9,-0.23969,0.00013,22.25492]
[1778499921270,33.85,81160.59,0.9,-0.23982,0.00013,22.26141]
[1778499926347,33.85,81158.63,0.9,-0.24007,0.00013,22.2733]
[1778499931397,33.85,81159.21,0.9,-0.23999,0.00013,22.26941]
[1778499937385,33.84,81160.32,0.9,-0.23981,0.00013,22.25801]
[1778499942419,33.84,81160.52,0.9,-0.23978,0.00013,22.25648]
[1778499947453,33.84,81165.76,0.9,-0.2391,0.00013,22.22365]
[1778499952698,33.84,81165.18,0.9,-0.23918,0.00013,22.22712]
[1778499959205,33.84,81163.61,0.9,-0.23937,0.00013,22.23663]
[1778499964835,33.84,81162.7,0.9,-0.23949,0.00013,22.24218]
[1778499970615,33.84,81159.36,0.9,-0.2399,0.00013,22.26251]
[1778499975649,33.84,81159.35,0.9,-0.2399,0.00013,22.26232]
[1778499980686,33.84,81158.88,0.9,-0.23996,0.00013,22.26505]
[1778499985720,33.84,81158.36,0.9,-0.24002,0.00013,22.26811]
[1778499990756,33.84,81159.5,0.9,-0.23987,0.00013,22.26088]
[1778499995768,33.84,81164.8,0.9,-0.23917,0.00013,22.2238]
[1778500001397,33.84,81172.4,0.9,-0.2382,0.00013,22.1765]
[1778500006646,33.84,81171.26,0.9,-0.23834,0.00013,22.18369]
[1778500007874,33.84,81156.81,0.9,-0.24019,0.00013,22.27369]
[1778500012909,33.84,81157.27,0.9,-0.24013,0.00013,22.27052]
[1778500017944,33.84,81158.04,0.9,-0.24002,0.00013,22.26547]
[1778500022979,33.84,81155.48,0.9,-0.24035,0.00013,22.28113]
[1778500028015,33.83,81155.91,0.9,-0.24029,0.00013,22.27813]
[1778500033052,33.83,81158.0,0.9,-0.24001,0.00013,22.26485]
[1778500038089,33.83,81157.23,0.9,-0.24011,0.00013,22.26939]
[1778500043124,33.83,81157.05,0.9,-0.24012,0.00013,22.27025]
[1778500048160,33.83,81156.98,0.9,-0.24013,0.00013,22.27041]
[1778500053203,33.83,81162.95,0.9,-0.23933,0.00013,22.22913]
[1778500054379,33.83,81175.74,0.9,-0.2377,0.00013,22.14929]
[1778500060245,33.83,81176.63,0.9,-0.23759,0.00013,22.14404]
[1778500065281,33.83,81175.08,0.9,-0.23779,0.00013,22.15377]
[1778500070316,33.83,81169.21,0.9,-0.23853,0.00013,22.19017]
[1778500075351,33.83,81168.67,0.9,-0.2386,0.00013,22.19325]
[1778500080387,33.83,81168.9,0.9,-0.23856,0.00013,22.19152]
[1778500085421,33.83,81169.99,0.9,-0.23842,0.00013,22.18456]
[1778500090457,33.83,81170.33,0.9,-0.23838,0.00013,22.18265]
[1778500095490,33.83,81175.14,0.9,-0.23778,0.00013,22.15316]
[1778500100498,33.83,81176.17,0.9,-0.23765,0.00013,22.14696]
[1778500106568,33.83,81177.2,0.9,-0.23753,0.00013,22.14108]
[1778500111603,33.83,81172.25,0.9,-0.23814,0.00013,22.16813]
[1778500117646,33.83,81171.91,0.9,-0.23819,0.00013,22.17043]
[1778500122684,33.84,81173.18,0.9,-0.23803,0.00013,22.16281]
[1778500127715,33.84,81178.87,0.9,-0.23731,0.00013,22.12779]
[1778500132751,33.84,81175.77,0.9,-0.23772,0.00013,22.14765]
[1778500137786,33.84,81175.36,0.9,-0.23778,0.00013,22.15068]
[1778500143828,33.84,81175.51,0.9,-0.23777,0.00013,22.15026]
[1778500148863,33.84,81170.68,0.9,-0.23839,0.00013,22.18068]
[1778500153900,33.84,81169.09,0.9,-0.2386,0.00013,22.19083]
[1778500158935,33.84,81169.16,0.9,-0.2386,0.00013,22.19062]
[1778500163970,33.84,81169.6,0.9,-0.23854,0.00013,22.18809]
[1778500169006,33.85,81173.99,0.9,-0.23799,0.00013,22.16104]
[1778500174047,33.85,81174.14,0.9,-0.23795,0.00013,22.15648]
[1778500179082,33.85,81168.88,0.9,-0.23863,0.00013,22.18959]
[1778500184117,33.85,81167.8,0.9,-0.23877,0.00013,22.19651]
[1778500189153,33.85,81166.24,0.9,-0.23898,0.00013,22.20638]
[1778500194187,33.85,81160.52,0.9,-0.23971,0.00013,22.24216]
[1778500199222,33.85,81159.44,0.9,-0.23985,0.00013,22.24888]
[1778500204257,33.85,81159.91,0.9,-0.23979,0.00013,22.24595]
[1778500209292,33.85,81158.58,0.9,-0.23996,0.00013,22.2542]
[1778500216341,33.85,81158.02,0.9,-0.24003,0.00013,22.25759]
[1778500218043,33.85,81158.71,0.9,-0.23994,0.00013,22.25328]
[1778500218710,33.85,81163.79,0.9,-0.23929,0.00013,22.22165]
[1778500224397,33.85,81172.07,0.9,-0.23824,0.00013,22.17031]
[1778500229553,33.85,81172.6,0.9,-0.23817,0.00013,22.16727]
[1778500230738,33.85,81172.68,0.9,-0.23816,0.00013,22.1669]
[1778500231650,33.85,81173.81,0.9,-0.238,0.00013,22.15597]
[1778500236693,33.85,81174.01,0.9,-0.23798,0.00013,22.15505]
[1778500241910,33.85,81169.99,0.9,-0.2385,0.00013,22.18034]
[1778500242715,33.85,81158.3,0.9,-0.23999,0.00013,22.25309]
[1778500243653,33.85,81158.3,0.9,-0.23999,0.00013,22.25309]
[1778500243727,33.85,81158.3,0.9,-0.23999,0.00013,22.25309]
[1778500243703,33.85,81142.8,0.9,-0.24199,0.00013,22.34921]
[1778500243920,33.85,81142.8,0.9,-0.24199,0.00013,22.34921]
[1778500243992,33.85,81142.8,0.9,-0.24199,0.00013,22.34921]
[1778500244543,33.85,81142.8,0.9,-0.24199,0.00013,22.34921]
[1778500245423,33.85,81142.8,0.9,-0.24199,0.00013,22.34921]
[1778500245672,33.85,81142.8,0.9,-0.24199,0.00013,22.34921]
[1778500245653,33.85,81145.59,0.9,-0.24163,0.00013,22.33203]
[1778500246720,33.85,81144.82,0.9,-0.24173,0.00013,22.3368]
[1778500251786,33.85,81143.27,0.9,-0.24192,0.00013,22.34595]
[1778500254490,33.85,81143.12,0.9,-0.24193,0.00013,22.34663]
[1778500254636,33.85,81139.96,0.9,-0.24234,0.00013,22.36602]
[1778500259643,33.85,81135.88,0.9,-0.24286,0.00013,22.39083]
[1778500261657,33.85,81126.6,0.9,-0.24406,0.00013,22.44783]
[1778500266693,33.85,81121.24,0.9,-0.24474,0.00013,22.48008]
[1778500271729,33.84,81120.15,0.9,-0.24486,0.00013,22.48606]
[1778500277771,33.84,81120.13,0.9,-0.24484,0.00013,22.48503]
[1778500282805,33.84,81117.25,0.9,-0.24519,0.00013,22.50156]
[1778500287839,33.83,81116.51,0.9,-0.24527,0.00013,22.50526]
[1778500293882,33.83,81115.17,0.9,-0.2454,0.00013,22.50839]
[1778500298318,33.83,81115.58,0.9,-0.24533,0.00013,22.50528]
[1778500298400,33.83,81115.09,0.9,-0.24539,0.00013,22.50792]
[1778500303952,33.82,81111.48,0.9,-0.24584,0.00013,22.52923]
[1778500308397,33.82,81100.06,0.9,-0.24731,0.00013,22.59804]
[1778500308946,33.82,81100.06,0.9,-0.24731,0.00013,22.59804]
[1778500309200,33.82,81099.93,0.9,-0.24733,0.00013,22.59883]
[1778500313267,33.82,81100.09,0.9,-0.2473,0.00013,22.59753]
[1778500313308,33.82,81099.05,0.9,-0.24744,0.00013,22.6038]
[1778500319954,33.82,81101.04,0.9,-0.24716,0.00013,22.59066]
[1778500319985,33.82,81101.1,0.9,-0.24714,0.00013,22.58989]
[1778500323752,33.81,81113.63,0.9,-0.2455,0.00013,22.51266]
[1778500329129,33.81,81118.85,0.9,-0.24481,0.00013,22.48006]
[1778500334745,33.81,81116.88,0.9,-0.24506,0.00013,22.49191]
[1778500336098,33.81,81121.38,0.9,-0.24447,0.00013,22.46395]
[1778500336103,33.81,81121.38,0.9,-0.24447,0.00013,22.46395]
[1778500336177,33.81,81120.96,0.9,-0.24452,0.00013,22.46639]
[1778500341214,33.81,81120.74,0.9,-0.24453,0.00013,22.467]
[1778500346247,33.8,81118.97,0.9,-0.24475,0.00013,22.47713]
[1778500351283,33.8,81118.01,0.9,-0.24483,0.00013,22.47826]
[1778500356318,33.8,81120.49,0.9,-0.2445,0.00013,22.46249]
[1778500357325,33.8,81131.57,0.9,-0.24306,0.00013,22.39412]
[1778500362361,33.8,81133.0,0.9,-0.24287,0.00013,22.38503]
[1778500367398,33.8,81133.88,0.9,-0.24275,0.00013,22.37937]
[1778500376461,33.8,81133.62,0.9,-0.24277,0.00013,22.38048]
[1778500381497,33.8,81137.12,0.9,-0.24232,0.00013,22.35861]
[1778500386532,33.8,81136.74,0.9,-0.24236,0.00013,22.36081]
[1778500391569,33.8,81137.74,0.9,-0.24223,0.00013,22.35448]
[1778500396604,33.79,81138.19,0.9,-0.24217,0.00013,22.35156]
[1778500400632,33.8,81149.87,0.9,-0.24067,0.00013,22.27925]
[1778500407681,33.8,81152.05,0.9,-0.24039,0.00013,22.26597]
[1778500413724,33.8,81154.69,0.9,-0.24003,0.00013,22.24582]
[1778500420615,33.8,81159.12,0.9,-0.23947,0.00013,22.21846]
[1778500426814,33.8,81162.41,0.9,-0.23905,0.00013,22.19842]
[1778500431849,33.8,81177.54,0.9,-0.23713,0.00013,22.10438]
[1778500436884,33.8,81175.25,0.9,-0.23743,0.00013,22.11926]
[1778500442593,33.8,81175.34,0.9,-0.23743,0.00013,22.11949]
[1778500447965,33.81,81175.85,0.9,-0.23738,0.00013,22.11698]
[1778500448664,33.81,81175.85,0.9,-0.23738,0.00013,22.11698]
[1778500448969,33.81,81176.15,0.9,-0.23735,0.00013,22.11524]
[1778500453995,33.81,81176.0,0.9,-0.23738,0.00013,22.1169]
[1778500459016,33.81,81176.23,0.9,-0.23737,0.00013,22.11619]
[1778500464030,33.81,81177.89,0.9,-0.23717,0.00013,22.10658]
[1778500469049,33.82,81178.74,0.9,-0.23708,0.00013,22.10211]
[1778500474056,33.82,81182.4,0.9,-0.2366,0.00013,22.07608]
[1778500479101,33.82,81187.63,0.9,-0.23596,0.00013,22.04427]
[1778500479904,33.82,81187.63,0.9,-0.23596,0.00013,22.04427]
[1778500479948,33.82,81188.49,0.9,-0.23585,0.00013,22.03911]
[1778500484999,33.83,81194.85,0.9,-0.23506,0.00013,22.00008]
[1778500490023,33.83,81195.8,0.9,-0.23497,0.00013,21.99554]
[1778500495091,33.83,81194.28,0.9,-0.23518,0.00013,22.00621]
[1778500500122,33.84,81191.67,0.9,-0.23554,0.00013,22.02369]
[1778500505145,33.84,81192.02,0.9,-0.23551,0.00013,22.02246]
[1778500510196,33.84,81191.66,0.9,-0.23557,0.00013,22.02565]
[1778500515227,33.85,81191.62,0.9,-0.2356,0.00013,22.0268]
[1778500520229,33.85,81191.4,0.9,-0.23564,0.00013,22.02905]
[1778500525244,33.85,81195.53,0.9,-0.23513,0.00013,22.00383]
[1778500530264,33.85,81195.98,0.9,-0.23509,0.00013,22.00167]
[1778500535340,33.86,81200.65,0.9,-0.23448,0.00013,21.96878]
[1778500540038,33.86,81190.35,0.9,-0.23579,0.00013,22.03391]
[1778500542847,33.86,81188.83,0.9,-0.23599,0.00013,22.04371]
[1778500542912,33.86,81188.97,0.9,-0.23598,0.00013,22.04293]
[1778500550195,33.86,81186.81,0.9,-0.23627,0.00013,22.05738]
[1778500555722,33.86,81182.4,0.9,-0.23686,0.00013,22.08643]
[1778500560739,33.87,81180.47,0.9,-0.23711,0.00013,22.09909]
[1778500566777,33.87,81179.55,0.9,-0.23725,0.00013,22.10572]
[1778500573848,33.87,81173.69,0.9,-0.23801,0.00013,22.14324]
[1778500578883,33.87,81173.67,0.9,-0.23802,0.00013,22.14373]
[1778500583918,33.87,81166.71,0.9,-0.23892,0.00013,22.18726]
[1778500588953,33.88,81173.0,0.9,-0.23812,0.00013,22.14856]
[1778500593988,33.88,81171.92,0.9,-0.23824,0.00013,22.15177]
[1778500599023,33.88,81170.64,0.9,-0.23842,0.00013,22.16032]
[1778500604058,33.88,81169.1,0.9,-0.23863,0.00013,22.17047]
[1778500604535,33.88,81169.1,0.9,-0.23863,0.00013,22.17047]
[1778500605122,33.88,81160.24,0.9,-0.23976,0.00013,22.22567]
[1778500610191,33.88,81164.76,0.9,-0.23919,0.00013,22.19777]
[1778500615198,33.88,81165.5,0.9,-0.2391,0.00013,22.19344]
[1778500620247,33.88,81166.5,0.9,-0.23898,0.00013,22.1875]
[1778500621366,33.88,81166.64,0.9,-0.23896,0.00013,22.18668]
[1778500621474,33.88,81166.64,0.9,-0.23896,0.00013,22.18668]
[1778500621551,33.88,81166.64,0.9,-0.23896,0.00013,22.18668]
[1778500622184,33.88,81167.11,0.9,-0.2389,0.00013,22.18381]
[1778500623279,33.88,81167.11,0.9,-0.2389,0.00013,22.18381]
[1778500623863,33.88,81179.24,0.9,-0.23735,0.00013,22.10833]
[1778500629234,33.89,81181.18,0.9,-0.23711,0.00013,22.0966]
[1778500634270,33.89,81179.57,0.9,-0.23733,0.00013,22.10702]
[1778500639304,33.89,81179.57,0.9,-0.23733,0.00013,22.10733]
[1778500644513,33.89,81180.37,0.9,-0.23724,0.00013,22.10282]
[1778500650631,33.89,81181.02,0.9,-0.23717,0.00013,22.09926]
[1778500656424,33.89,81179.14,0.9,-0.23739,0.00013,22.10766]
[1778500662465,33.89,81178.46,0.9,-0.23749,0.00013,22.1125]
[1778500668509,33.9,81176.41,0.9,-0.23776,0.00013,22.12582]
[1778500673544,33.9,81182.32,0.9,-0.23702,0.00013,22.08941]
[1778500678835,33.9,81182.26,0.9,-0.23704,0.00013,22.09032]
[1778500684305,33.9,81176.28,0.9,-0.23781,0.00013,22.12832]
[1778500690665,33.9,81181.82,0.9,-0.23713,0.00013,22.09469]
[1778500693561,33.91,81184.46,0.9,-0.2368,0.00013,22.0785]
[1778500693619,33.91,81184.46,0.9,-0.2368,0.00013,22.0785]
[1778500695277,33.91,81184.92,0.9,-0.23675,0.00013,22.07601]
[1778500696113,33.91,81185.21,0.9,-0.23671,0.00013,22.07434]
[1778500701195,33.91,81183.93,0.9,-0.23688,0.00013,22.08286]
[1778500706274,33.91,81181.85,0.9,-0.23716,0.00013,22.0965]
[1778500711289,33.91,81181.06,0.9,-0.23725,0.00013,22.09789]
[1778500716335,33.91,81181.06,0.9,-0.23726,0.00013,22.09835]
[1778500721355,33.92,81175.78,0.9,-0.23794,0.00013,22.13172]
[1778500726407,33.92,81176.99,0.9,-0.23779,0.00013,22.1246]
[1778500731424,33.92,81176.53,0.9,-0.23786,0.00013,22.12792]
[1778500736491,33.92,81175.29,0.9,-0.23803,0.00013,22.13608]
[1778500741513,33.92,81178.77,0.9,-0.23759,0.00013,22.11482]
[1778500746547,33.92,81178.32,0.9,-0.23766,0.00013,22.11814]
[1778500751560,33.92,81177.41,0.9,-0.23778,0.00013,22.12431]
[1778500756262,33.93,81186.74,0.9,-0.23661,0.00013,22.06668]
[1778500761356,33.93,81184.74,0.9,-0.23687,0.00013,22.07982]
[1778500766369,33.93,81185.51,0.9,-0.23679,0.00013,22.07563]
[1778500771414,33.93,81184.55,0.9,-0.2369,0.00013,22.07825]
[1778500776476,33.93,81185.01,0.9,-0.23685,0.00013,22.07604]
[1778500781541,33.94,81187.1,0.9,-0.2366,0.00013,22.06366]
[1778500786606,33.94,81189.16,0.9,-0.23635,0.00013,22.05149]
[1778500791641,33.94,81192.17,0.9,-0.23598,0.00013,22.03336]
[1778500796689,33.94,81195.3,0.9,-0.2356,0.00013,22.01446]
[1778500796916,33.94,81195.3,0.9,-0.2356,0.00013,22.01446]
[1778500796964,33.94,81195.3,0.9,-0.2356,0.00013,22.01446]
[1778500797011,33.94,81195.73,0.9,-0.23555,0.00013,22.01191]
[1778500802452,33.94,81203.27,0.9,-0.2346,0.00013,21.96487]
[1778500802509,33.94,81204.55,0.9,-0.23444,0.00013,21.95693]
[1778500806574,33.94,81227.44,0.9,-0.23156,0.00013,21.8131]
[1778500808702,33.95,81227.44,0.9,-0.23157,0.00013,21.8133]
[1778500808759,33.95,81227.44,0.9,-0.23157,0.00013,21.8133]
[1778500808872,33.95,81230.08,0.9,-0.23124,0.00013,21.79683]
[1778500810732,33.95,81244.25,0.9,-0.22947,0.00012,21.70726]
[1778500812017,33.95,81244.25,0.9,-0.22947,0.00012,21.70726]
[1778500812352,33.95,81233.27,0.9,-0.23085,0.00013,21.77717]
[1778500814161,33.95,81233.01,0.9,-0.23089,0.00013,21.77908]
[1778500814170,33.95,81233.01,0.9,-0.23089,0.00013,21.77908]
[1778500814172,33.95,81233.01,0.9,-0.23089,0.00013,21.77908]
[1778500814239,33.95,81233.01,0.9,-0.23089,0.00013,21.77908]
[1778500814333,33.95,81228.83,0.9,-0.23141,0.00013,21.80575]
[1778500815205,33.95,81216.81,0.9,-0.23293,0.00013,21.8818]
[1778500816470,33.95,81210.76,0.9,-0.23369,0.00013,21.91999]
[1778500816477,33.95,81210.76,0.9,-0.23369,0.00013,21.91999]
[1778500817299,33.95,81210.27,0.9,-0.23376,0.00013,21.92319]
[1778500818349,33.95,81221.87,0.9,-0.2323,0.00013,21.85034]
[1778500820959,33.95,81219.18,0.9,-0.23265,0.00013,21.86765]
[1778500821060,33.95,81217.34,0.9,-0.23288,0.00013,21.87924]
[1778500824102,33.95,81215.62,0.9,-0.2331,0.00013,21.89041]
[1778500824203,33.95,81214.55,0.9,-0.23324,0.00013,21.89748]
[1778500827069,33.95,81214.42,0.9,-0.23326,0.00013,21.89847]
[1778500827275,33.96,81212.02,0.9,-0.23357,0.00013,21.91391]
[1778500832298,33.96,81211.46,0.9,-0.23363,0.00013,21.91408]
[1778500837384,33.96,81207.76,0.9,-0.23411,0.00013,21.93825]
[1778500838115,33.96,81205.67,0.9,-0.23438,0.00013,21.95153]
[1778500838251,33.96,81209.5,0.9,-0.2339,0.00013,21.92768]
[1778500838448,33.96,81209.5,0.9,-0.2339,0.00013,21.92768]
[1778500839355,33.96,81222.05,0.9,-0.23232,0.00013,21.84885]
[1778500844372,33.96,81230.88,0.9,-0.23123,0.00013,21.79394]
[1778500849478,33.97,81229.44,0.9,-0.23144,0.00013,21.80443]
[1778500854498,33.97,81228.71,0.9,-0.23154,0.00013,21.80976]
[1778500856231,33.97,81229.67,0.9,-0.23142,0.00013,21.80379]
[1778500856320,33.97,81230.54,0.9,-0.23132,0.00013,21.7984]
[1778500857534,33.97,81230.54,0.9,-0.23132,0.00013,21.7985]
[1778500861861,33.97,81218.59,0.9,-0.23283,0.00013,21.87435]
[1778500863628,33.97,81219.06,0.9,-0.23277,0.00013,21.87151]
[1778500868910,33.99,81228.49,0.9,-0.23167,0.00013,21.81643]
[1778500871733,34.0,81228.59,0.9,-0.23173,0.00013,21.81962]
[1778500874239,34.0,81226.86,0.9,-0.23196,0.00013,21.8311]
[1778500875748,34.0,81226.62,0.9,-0.23199,0.00013,21.83279]
[1778500875773,34.0,81226.62,0.9,-0.23199,0.00013,21.83279]
[1778500876343,34.0,81224.22,0.9,-0.2323,0.00013,21.84815]
[1778500878650,34.0,81223.51,0.9,-0.23239,0.00013,21.85275]
[1778500879112,34.0,81221.47,0.9,-0.23265,0.00013,21.86559]
[1778500879832,34.0,81221.47,0.9,-0.23265,0.00013,21.86559]
[1778500879987,34.0,81221.47,0.9,-0.23265,0.00013,21.86574]
[1778500885025,34.0,81219.13,0.9,-0.23295,0.00013,21.88106]
[1778500885906,34.0,81219.13,0.9,-0.23295,0.00013,21.88106]
[1778500885917,34.0,81219.13,0.9,-0.23295,0.00013,21.88106]
[1778500886033,34.0,81219.08,0.9,-0.23296,0.00013,21.88147]
[1778500891067,34.01,81226.06,0.9,-0.23207,0.00013,21.83399]
[1778500896103,34.01,81224.01,0.9,-0.23234,0.00013,21.84756]
[1778500901138,34.01,81223.58,0.9,-0.23241,0.00013,21.85102]
[1778500902888,34.01,81223.73,0.9,-0.23239,0.00013,21.8502]
[1778500903372,34.01,81226.87,0.9,-0.232,0.00013,21.83045]
[1778500908392,34.01,81227.19,0.9,-0.23196,0.00013,21.82865]
[1778500913421,34.01,81226.59,0.9,-0.23204,0.00013,21.83271]
[1778500914259,34.01,81226.48,0.9,-0.23206,0.00013,21.83345]
[1778500914294,34.01,81226.48,0.9,-0.23206,0.00013,21.83345]
[1778500914332,34.01,81226.02,0.9,-0.23212,0.00013,21.83641]
[1778500916416,34.01,81216.2,0.9,-0.23335,0.00013,21.89832]
[1778500922378,34.01,81209.5,0.9,-0.2342,0.00013,21.94058]
[1778500928327,34.01,81206.05,0.9,-0.23464,0.00013,21.96227]
[1778500933362,34.01,81201.42,0.9,-0.23522,0.00013,21.99108]
[1778500934499,34.01,81201.42,0.9,-0.23522,0.00013,21.99108]
[1778500939823,34.01,81203.61,0.9,-0.23494,0.00013,21.97706]
[1778500946456,34.01,81204.99,0.9,-0.23475,0.00013,21.96801]
[1778500951489,34.01,81208.51,0.9,-0.23428,0.00013,21.94161]
[1778500956524,34.01,81207.79,0.9,-0.23436,0.00013,21.94592]
[1778500958271,34.01,81207.79,0.9,-0.23436,0.00013,21.94592]
[1778500964162,34.01,81203.42,0.9,-0.23491,0.00013,21.9729]
[1778500969614,34.01,81201.42,0.9,-0.23515,0.00013,21.98488]
[1778500975326,34.01,81199.29,0.9,-0.23541,0.00013,21.99786]
[1778500977283,34.0,81189.45,0.9,-0.23665,0.00013,22.05891]
[1778500982706,34.0,81181.59,0.9,-0.23763,0.00013,22.10672]
[1778500983605,34.0,81181.59,0.9,-0.23763,0.00013,22.10672]
[1778500984476,34.0,81181.28,0.9,-0.23766,0.00013,22.10823]
[1778500986057,34.0,81181.13,0.9,-0.23767,0.00013,22.10895]
[1778500986214,34.0,81181.13,0.9,-0.23767,0.00013,22.10895]
[1778500986261,34.0,81181.13,0.9,-0.23767,0.00013,22.10895]
[1778500986400,34.0,81179.99,0.9,-0.23782,0.00013,22.11582]
[1778500987219,34.0,81179.99,0.9,-0.23782,0.00013,22.11582]
[1778500987259,34.0,81179.99,0.9,-0.23782,0.00013,22.11582]
[1778500989636,34.0,81173.57,0.9,-0.23863,0.00013,22.15543]
[1778500989642,34.0,81173.57,0.9,-0.23863,0.00013,22.15543]
[1778500990552,34.0,81173.38,0.9,-0.23865,0.00013,22.15632]
[1778500991253,34.0,81173.38,0.9,-0.23865,0.00013,22.15632]
[1778500996304,33.99,81167.58,0.9,-0.23938,0.00013,22.1917]
[1778500998557,33.99,81167.2,0.9,-0.23942,0.00013,22.1937]
[1778500998588,33.99,81167.43,0.9,-0.23938,0.00013,22.1921]
[1778500999514,33.99,81172.67,0.9,-0.23871,0.00013,22.15946]
[1778501004515,33.99,81168.23,0.9,-0.23927,0.00013,22.18646]
[1778501009569,33.99,81166.39,0.9,-0.23949,0.00013,22.19696]
[1778501013592,33.99,81175.89,0.9,-0.23823,0.00013,22.13323]
[1778501018592,33.98,81175.02,0.9,-0.23833,0.00013,22.13808]
[1778501023595,33.98,81171.57,0.9,-0.23876,0.00013,22.15904]
[1778501023855,33.98,81169.21,0.9,-0.23906,0.00013,22.17353]
[1778501024590,33.98,81166.36,0.9,-0.23942,0.00013,22.19114]
[1778501029612,33.98,81165.84,0.9,-0.23948,0.00013,22.19402]
[1778501034635,33.98,81166.64,0.9,-0.23938,0.00013,22.18872]
[1778501039647,33.98,81169.52,0.9,-0.239,0.00013,22.17053]
[1778501044649,33.98,81170.18,0.9,-0.23891,0.00013,22.1661]
[1778501047563,33.98,81160.42,0.9,-0.24015,0.00013,22.22622]
[1778501050236,33.97,81163.93,0.9,-0.23969,0.00013,22.20403]
[1778501051677,33.97,81173.19,0.9,-0.2385,0.00013,22.14631]
[1778501053806,33.97,81173.36,0.9,-0.23848,0.00013,22.14519]
[1778501053812,33.97,81173.36,0.9,-0.23848,0.00013,22.14519]
[1778501055211,33.97,81173.36,0.9,-0.23848,0.00013,22.14516]
[1778501058148,33.97,81174.09,0.9,-0.23839,0.00013,22.14057]
[1778501058232,33.97,81177.54,0.9,-0.23795,0.00013,22.11909]
[1778501064134,33.97,81178.97,0.9,-0.23776,0.00013,22.11008]
[1778501069252,33.97,81185.46,0.9,-0.23693,0.00013,22.06946]
[1778501076362,33.97,81185.2,0.9,-0.23695,0.00013,22.06746]
[1778501081445,33.97,81187.76,0.9,-0.23663,0.00013,22.0518]
[1778501083503,33.98,81176.53,0.9,-0.23806,0.00013,22.12191]
[1778501089453,33.98,81174.69,0.9,-0.23829,0.00013,22.13331]
[1778501094488,33.97,81173.94,0.9,-0.23839,0.00013,22.13791]
[1778501100530,33.98,81174.91,0.9,-0.23827,0.00013,22.1321]
[1778501105566,33.98,81177.77,0.9,-0.23791,0.00013,22.11459]
[1778501110600,33.98,81180.05,0.9,-0.23762,0.00013,22.10063]
[1778501114628,33.98,81189.69,0.9,-0.2364,0.00013,22.04068]
[1778501119663,33.98,81192.18,0.9,-0.23608,0.00013,22.02513]
[1778501127082,33.98,81194.21,0.9,-0.23583,0.00013,22.01244]
[1778501132754,33.98,81196.83,0.9,-0.23547,0.00013,21.992]
[1778501137789,33.98,81193.24,0.9,-0.23592,0.00013,22.01443]
[1778501143831,33.98,81188.62,0.9,-0.23652,0.00013,22.04359]
[1778501149873,33.98,81185.5,0.9,-0.23692,0.00013,22.0633]
[1778501152062,33.98,81184.55,0.9,-0.23704,0.00013,22.06926]
[1778501152653,33.98,81180.87,0.9,-0.23751,0.00013,22.09224]
[1778501157675,33.98,81178.98,0.9,-0.23775,0.00013,22.10401]
[1778501162712,33.98,81176.08,0.9,-0.23812,0.00013,22.12205]
[1778501167756,33.98,81168.69,0.9,-0.23906,0.00013,22.16767]
[1778501170717,33.98,81167.87,0.9,-0.23916,0.00013,22.17262]
[1778501173216,33.98,81168.15,0.9,-0.23912,0.00013,22.17067]
[1778501174269,33.98,81168.15,0.9,-0.23912,0.00013,22.17067]
[1778501174681,33.98,81168.65,0.9,-0.23905,0.00013,22.1675]
[1778501179399,33.98,81158.01,0.9,-0.24041,0.00013,22.23319]
[1778501184787,33.98,81160.65,0.9,-0.24007,0.00013,22.21661]
[1778501190295,33.97,81156.49,0.9,-0.24059,0.00013,22.24185]
[1778501191706,33.97,81153.75,0.9,-0.24094,0.00013,22.25878]
[1778501191714,33.97,81150.74,0.9,-0.2413,0.00013,22.27329]
[1778501192974,33.97,81143.19,0.9,-0.24227,0.00013,22.3199]
[1778501193490,33.97,81138.11,0.9,-0.24293,0.00013,22.35113]
[1778501195411,33.97,81138.11,0.9,-0.24293,0.00013,22.35119]
[1778501195418,33.97,81138.11,0.9,-0.24293,0.00013,22.35119]
[1778501195466,33.97,81137.65,0.9,-0.24299,0.00013,22.35407]
[1778501201248,33.98,81134.06,0.9,-0.24346,0.00013,22.37637]
[1778501205323,33.98,81133.58,0.9,-0.24352,0.00013,22.37927]
[1778501205332,33.98,81132.55,0.9,-0.24365,0.00013,22.38543]
[1778501211321,33.97,81136.98,0.9,-0.24307,0.00013,22.35801]
[1778501216583,33.97,81138.06,0.9,-0.24293,0.00013,22.35127]
[1778501217540,33.97,81148.8,0.9,-0.24155,0.00013,22.28503]
[1778501223035,33.97,81143.75,0.9,-0.2422,0.00013,22.31608]
[1778501228440,33.97,81141.63,0.9,-0.24246,0.00013,22.32887]
[1778501230557,33.97,81142.13,0.9,-0.2424,0.00013,22.32576]
[1778501230604,33.97,81143.0,0.9,-0.24228,0.00013,22.32032]
[1778501233720,33.97,81133.19,0.9,-0.24355,0.00013,22.38039]
[1778501237723,33.97,81123.99,0.9,-0.24473,0.00013,22.43632]
[1778501241819,33.97,81109.32,0.9,-0.24662,0.00013,22.52537]
[1778501246826,33.97,81108.74,0.9,-0.24669,0.00013,22.52837]
[1778501251913,33.96,81113.38,0.9,-0.24604,0.00013,22.49515]
[1778501256947,33.96,81110.36,0.9,-0.24641,0.00013,22.51277]
[1778501259767,33.96,81123.99,0.9,-0.24463,0.00013,22.42899]
[1778501262640,33.96,81124.03,0.9,-0.24462,0.00013,22.42848]
[1778501262652,33.96,81124.03,0.9,-0.24462,0.00013,22.42848]
[1778501262693,33.96,81122.9,0.9,-0.24477,0.00013,22.43527]
[1778501267714,33.96,81125.8,0.9,-0.24437,0.00013,22.41669]
[1778501272748,33.95,81130.82,0.9,-0.24371,0.00013,22.38497]
[1778501277783,33.95,81127.72,0.9,-0.24409,0.00013,22.40301]
[1778501282818,33.95,81125.26,0.9,-0.24439,0.00013,22.41708]
[1778501287853,33.94,81124.52,0.9,-0.24446,0.00013,22.42063]
[1778501292878,33.94,81123.12,0.9,-0.24463,0.00013,22.42844]
[1778501298420,33.94,81131.21,0.9,-0.24356,0.00013,22.37803]
[1778501300944,33.94,81141.22,0.9,-0.24226,0.00013,22.31592]
[1778501306301,33.93,81142.59,0.9,-0.24208,0.00013,22.30718]
[1778501311377,33.93,81143.93,0.9,-0.24189,0.00013,22.29821]
[1778501317058,33.93,81142.4,0.9,-0.24204,0.00013,22.30247]
[1778501319531,33.93,81142.74,0.9,-0.24199,0.00013,22.30003]
[1778501319638,33.93,81142.74,0.9,-0.24199,0.00013,22.30003]
[1778501319831,33.93,81142.74,0.9,-0.24199,0.00013,22.30003]
[1778501319831,33.93,81143.24,0.9,-0.24192,0.00013,22.29676]
[1778501320611,33.93,81143.24,0.9,-0.24192,0.00013,22.29676]
[1778501320630,33.93,81143.24,0.9,-0.24192,0.00013,22.29676]
[1778501320788,33.93,81143.24,0.9,-0.24192,0.00013,22.29676]
[1778501320804,33.93,81143.24,0.9,-0.24192,0.00013,22.29676]
[1778501320885,33.93,81153.73,0.9,-0.24057,0.00013,22.23183]
[1778501320991,33.93,81153.73,0.9,-0.24057,0.00013,22.23183]
[1778501321008,33.93,81153.73,0.9,-0.24057,0.00013,22.23183]
[1778501321193,33.93,81153.73,0.9,-0.24057,0.00013,22.23183]
[1778501321218,33.93,81153.73,0.9,-0.24057,0.00013,22.23183]
[1778501321471,33.93,81153.73,0.9,-0.24057,0.00013,22.23183]
[1778501321486,33.93,81153.73,0.9,-0.24057,0.00013,22.23183]
[1778501321682,33.93,81153.73,0.9,-0.24057,0.00013,22.23183]
[1778501321695,33.93,81153.73,0.9,-0.24057,0.00013,22.23183]
[1778501321891,33.93,81153.73,0.9,-0.24057,0.00013,22.23183]
[1778501321893,33.93,81162.02,0.9,-0.2395,0.00013,22.18038]
[1778501322675,33.93,81162.02,0.9,-0.2395,0.00013,22.18038]
[1778501322838,33.93,81164.21,0.9,-0.23922,0.00013,22.16673]
[1778501328071,33.92,81169.79,0.9,-0.2385,0.00013,22.13168]
[1778501328075,33.92,81169.79,0.9,-0.2385,0.00013,22.13168]
[1778501328260,33.92,81169.79,0.9,-0.2385,0.00013,22.13168]
[1778501328282,33.92,81169.79,0.9,-0.2385,0.00013,22.13168]
[1778501328365,33.92,81169.79,0.9,-0.2385,0.00013,22.13168]
[1778501328404,33.92,81169.79,0.9,-0.2385,0.00013,22.13168]
[1778501328712,33.92,81169.79,0.9,-0.2385,0.00013,22.13168]
[1778501328802,33.92,81171.02,0.9,-0.23834,0.00013,22.12379]
[1778501332472,33.92,81171.55,0.9,-0.23827,0.00013,22.12027]
[1778501332481,33.92,81171.55,0.9,-0.23827,0.00013,22.12027]
[1778501332533,33.92,81171.15,0.9,-0.23832,0.00013,22.12264]
[1778501338906,33.92,81171.44,0.9,-0.23826,0.00013,22.12002]
[1778501342339,33.92,81171.64,0.9,-0.23823,0.00013,22.11855]
[1778501342886,33.92,81157.64,0.9,-0.24002,0.00013,22.20529]
[1778501345917,33.92,81147.93,0.9,-0.24126,0.00013,22.26494]
[1778501350940,33.91,81148.39,0.9,-0.24118,0.00013,22.2611]
[1778501352767,33.91,81149.62,0.9,-0.24102,0.00013,22.2533]
[1778501352778,33.91,81149.62,0.9,-0.24102,0.00013,22.2533]
[1778501352780,33.91,81150.26,0.9,-0.24093,0.00013,22.24914]
[1778501358347,33.91,81152.92,0.9,-0.24057,0.00013,22.23166]
[1778501363606,33.91,81154.54,0.9,-0.24035,0.00013,22.2208]
[1778501369987,33.9,81144.63,0.9,-0.2416,0.00013,22.28094]
[1778501376702,33.9,81139.8,0.9,-0.24218,0.00013,22.30607]
[1778501383525,33.9,81142.23,0.9,-0.24185,0.00013,22.2902]
[1778501388560,33.9,81144.17,0.9,-0.24159,0.00013,22.27777]
[1778501393597,33.89,81140.56,0.9,-0.24204,0.00013,22.29944]
[1778501398630,33.89,81138.28,0.9,-0.24233,0.00013,22.31288]
[1778501403665,33.89,81128.97,0.9,-0.24352,0.00013,22.36948]
[1778501408715,33.89,81122.4,0.9,-0.24434,0.00013,22.40874]
[1778501413749,33.88,81119.02,0.9,-0.24476,0.00013,22.42849]
[1778501418784,33.88,81114.84,0.9,-0.24529,0.00013,22.45309]
[1778501419906,33.88,81114.84,0.9,-0.24529,0.00013,22.45309]
[1778501419964,33.88,81114.16,0.9,-0.24537,0.00013,22.45705]
[1778501423651,33.88,81112.84,0.9,-0.24553,0.00013,22.46448]
[1778501427847,33.87,81101.1,0.9,-0.24704,0.00013,22.53528]
[1778501432962,33.87,81100.24,0.9,-0.24715,0.00013,22.54018]
[1778501437698,33.87,81099.47,0.9,-0.2472,0.00013,22.53963]
[1778501437917,33.87,81099.34,0.9,-0.24721,0.00013,22.54025]
[1778501440923,33.87,81091.07,0.9,-0.24829,0.00013,22.59036]
[1778501440938,33.87,81090.85,0.9,-0.24831,0.00013,22.59158]
[1778501441099,33.87,81090.85,0.9,-0.24831,0.00013,22.59158]
[1778501441691,33.87,81090.85,0.9,-0.24831,0.00013,22.59158]
[1778501441945,33.87,81091.13,0.9,-0.24827,0.00013,22.58976]
[1778501447988,33.86,81092.02,0.9,-0.24814,0.00013,22.58362]
[1778501452021,33.86,81081.12,0.9,-0.24956,0.00013,22.64923]
[1778501457058,33.86,81079.88,0.9,-0.24971,0.00013,22.65595]
[1778501458062,33.86,81070.77,0.9,-0.25091,0.00013,22.71089]
[1778501463096,33.86,81073.02,0.9,-0.25059,0.00013,22.69651]
[1778501468413,33.85,81073.82,0.9,-0.25047,0.00013,22.69098]
[1778501474357,33.85,81077.53,0.9,-0.24996,0.00013,22.66721]
[1778501479909,33.84,81093.91,0.9,-0.24777,0.00013,22.56621]
[1778501485664,33.84,81096.33,0.9,-0.24744,0.00013,22.55074]
[1778501489637,33.84,81094.47,0.9,-0.24767,0.00013,22.56138]
[1778501489979,33.84,81093.96,0.9,-0.24773,0.00013,22.56403]
[1778501495791,33.83,81094.62,0.9,-0.2476,0.00013,22.55518]
[1778501501367,33.83,81093.43,0.9,-0.24773,0.00013,22.56113]
[1778501506403,33.83,81091.87,0.9,-0.24792,0.00013,22.56978]
[1778501508612,33.83,81091.92,0.9,-0.24791,0.00013,22.56931]
[1778501508709,33.83,81092.15,0.9,-0.24787,0.00013,22.56775]
[1778501514166,33.82,81083.59,0.9,-0.24898,0.00013,22.61904]
[1778501519234,33.82,81080.38,0.9,-0.24939,0.00013,22.63797]
[1778501524863,33.82,81082.12,0.9,-0.24915,0.00013,22.62665]
[1778501530368,33.82,81083.73,0.9,-0.24891,0.00013,22.61561]
[1778501536617,33.81,81085.09,0.9,-0.2487,0.00013,22.60574]
[1778501541693,33.81,81086.92,0.9,-0.24844,0.00013,22.59373]
[1778501547809,33.8,81087.57,0.9,-0.24833,0.00013,22.58873]
[1778501551011,33.8,81097.77,0.9,-0.24695,0.00013,22.52148]
[1778501556758,33.8,81097.25,0.9,-0.24699,0.00013,22.52354]
[1778501562799,33.79,81097.79,0.9,-0.2469,0.00013,22.51909]
[1778501567839,33.79,81096.92,0.9,-0.24699,0.00013,22.5234]
[1778501573196,33.79,81095.95,0.9,-0.24711,0.00013,22.52874]
[1778501579027,33.78,81092.29,0.9,-0.24757,0.00013,22.5502]
[1778501579128,33.78,81089.31,0.9,-0.24796,0.00013,22.56822]
[1778501585134,33.78,81088.46,0.9,-0.24805,0.00013,22.5728]
[1778501585146,33.78,81088.46,0.9,-0.24805,0.00013,22.5728]
[1778501585961,33.78,81087.74,0.9,-0.24814,0.00013,22.57697]
[1778501590996,33.78,81088.66,0.9,-0.24801,0.00013,22.57084]
[1778501597038,33.78,81090.59,0.9,-0.24774,0.00013,22.55827]
[1778501602073,33.77,81091.92,0.9,-0.24755,0.00013,22.54937]
[1778501608115,33.77,81090.86,0.9,-0.24767,0.00013,22.55498]
[1778501613151,33.77,81090.08,0.9,-0.24774,0.00013,22.55503]
[1778501617891,33.77,81091.35,0.9,-0.24756,0.00013,22.54675]
[1778501618184,33.77,81091.54,0.9,-0.24753,0.00013,22.54547]
[1778501623222,33.76,81091.64,0.9,-0.24751,0.00013,22.54426]
[1778501628351,33.76,81090.87,0.9,-0.2476,0.00013,22.54839]
[1778501633852,33.76,81092.59,0.9,-0.24736,0.00013,22.53736]
[1778501639332,33.76,81091.77,0.9,-0.24745,0.00013,22.5414]
[1778501644847,33.76,81091.55,0.9,-0.24746,0.00013,22.54221]
[1778501651114,33.75,81090.7,0.9,-0.24756,0.00013,22.54636]
[1778501656451,33.75,81091.88,0.9,-0.24739,0.00013,22.53853]
[1778501662772,33.75,81097.36,0.9,-0.24666,0.00013,22.50457]
[1778501668535,33.75,81098.12,0.9,-0.24655,0.00013,22.49935]
[1778501673571,33.74,81094.86,0.9,-0.24694,0.00013,22.51488]
[1778501678606,33.74,81095.0,0.9,-0.24691,0.00013,22.51354]
[1778501683641,33.74,81094.3,0.9,-0.24699,0.00013,22.51723]
[1778501688679,33.74,81093.44,0.9,-0.24709,0.00013,22.52185]
[1778501693714,33.74,81093.12,0.9,-0.24712,0.00013,22.52314]
[1778501699758,33.73,81092.42,0.9,-0.2472,0.00013,22.52661]
[1778501701921,33.73,81091.72,0.9,-0.24729,0.00013,22.53076]
[1778501702189,33.73,81091.13,0.9,-0.24736,0.00013,22.53423]
[1778501707262,33.73,81085.24,0.9,-0.24813,0.00013,22.56988]
[1778501707239,33.73,81074.41,0.9,-0.24956,0.00013,22.63592]
[1778501712245,33.73,81076.7,0.9,-0.24925,0.00013,22.62184]
[1778501717340,33.73,81078.37,0.9,-0.24903,0.00013,22.61145]
[1778501722387,33.73,81081.87,0.9,-0.24855,0.00013,22.58929]
[1778501724618,33.73,81088.07,0.9,-0.24772,0.00013,22.55111]
[1778501725261,33.73,81092.15,0.9,-0.24719,0.00013,22.52603]
[1778501730263,33.72,81091.74,0.9,-0.24722,0.00013,22.52774]
[1778501733322,33.72,81103.16,0.9,-0.24569,0.00013,22.45307]
[1778501734956,33.72,81104.37,0.9,-0.24553,0.00013,22.44564]
[1778501735307,33.72,81107.37,0.9,-0.24514,0.00013,22.42718]
[1778501740370,33.72,81115.28,0.9,-0.2441,0.00013,22.37831]
[1778501742467,33.72,81124.6,0.9,-0.24289,0.00013,22.3206]
[1778501742851,33.72,81124.6,0.9,-0.24289,0.00013,22.3206]
[1778501742862,33.72,81124.6,0.9,-0.24289,0.00013,22.3206]
[1778501743365,33.72,81123.48,0.9,-0.24303,0.00013,22.32748]
[1778501748402,33.72,81115.86,0.9,-0.24403,0.00013,22.37464]
[1778501749728,33.72,81115.48,0.9,-0.24407,0.00013,22.37696]
[1778501750346,33.72,81121.81,0.9,-0.24325,0.00013,22.33783]
[1778501752729,33.72,81120.56,0.9,-0.24341,0.00013,22.34548]
[1778501753394,33.72,81118.55,0.9,-0.24367,0.00013,22.35786]
[1778501758435,33.72,81112.94,0.9,-0.2444,0.00013,22.39219]
[1778501763452,33.72,81110.42,0.9,-0.24472,0.00013,22.4072]
[1778501768452,33.72,81110.16,0.9,-0.24474,0.00013,22.40835]
[1778501773512,33.72,81108.27,0.9,-0.24498,0.00013,22.41954]
[1778501778571,33.71,81115.02,0.9,-0.24409,0.00013,22.37745]
[1778501783592,33.71,81116.85,0.9,-0.24384,0.00013,22.36569]
[1778501788654,33.71,81117.34,0.9,-0.24376,0.00013,22.36191]
[1778501793720,33.71,81120.28,0.9,-0.24333,0.00013,22.33888]
[1778501798773,33.71,81120.07,0.9,-0.24335,0.00013,22.33958]
[1778501803830,33.7,81120.89,0.9,-0.24323,0.00013,22.33378]
[1778501808870,33.7,81122.69,0.9,-0.24298,0.00013,22.32189]
[1778501813904,33.7,81116.97,0.9,-0.24371,0.00013,22.35661]
[1778501818927,33.7,81113.3,0.9,-0.24418,0.00013,22.37868]
[1778501823992,33.69,81111.56,0.9,-0.24439,0.00013,22.38896]
[1778501829030,33.69,81110.63,0.9,-0.24451,0.00013,22.39428]
[1778501830511,33.69,81120.74,0.9,-0.24319,0.00013,22.3317]
[1778501835409,33.69,81124.06,0.9,-0.24275,0.00013,22.31104]
[1778501835453,33.69,81124.06,0.9,-0.24275,0.00013,22.31104]
[1778501835493,33.69,81123.87,0.9,-0.24278,0.00013,22.31219]
[1778501837282,33.69,81135.64,0.9,-0.24125,0.00013,22.23907]
[1778501842460,33.69,81137.33,0.9,-0.24103,0.00013,22.22843]
[1778501848801,33.69,81138.14,0.9,-0.24092,0.00013,22.22329]
[1778501850345,33.69,81138.14,0.9,-0.24092,0.00013,22.22329]
[1778501850433,33.69,81140.92,0.9,-0.24056,0.00013,22.20597]
[1778501853919,33.69,81135.28,0.9,-0.24126,0.00013,22.23693]
[1778501854031,33.69,81135.28,0.9,-0.24126,0.00013,22.23693]
[1778501854066,33.69,81135.28,0.9,-0.24126,0.00013,22.23693]
[1778501854150,33.69,81135.28,0.9,-0.24126,0.00013,22.23693]
[1778501854174,33.69,81135.28,0.9,-0.24126,0.00013,22.23693]
[1778501854241,33.69,81135.28,0.9,-0.24126,0.00013,22.23693]
[1778501854425,33.69,81135.28,0.9,-0.24126,0.00013,22.23693]
[1778501854521,33.69,81105.27,0.9,-0.24517,0.00013,22.42279]
[1778501854552,33.69,81105.27,0.9,-0.24517,0.00013,22.42279]
[1778501854650,33.69,81105.27,0.9,-0.24517,0.00013,22.42279]
[1778501854931,33.69,81105.27,0.9,-0.24517,0.00013,22.42279]
[1778501855133,33.69,81105.27,0.9,-0.24517,0.00013,22.42279]
[1778501855168,33.69,81105.27,0.9,-0.24517,0.00013,22.42279]
[1778501855338,33.69,81105.27,0.9,-0.24517,0.00013,22.42279]
[1778501855402,33.69,81105.27,0.9,-0.24517,0.00013,22.42279]
[1778501855503,33.69,81095.5,0.9,-0.24645,0.00013,22.48263]
[1778501855550,33.69,81095.5,0.9,-0.24645,0.00013,22.48263]
[1778501855578,33.69,81095.5,0.9,-0.24645,0.00013,22.48263]
[1778501855828,33.69,81095.5,0.9,-0.24645,0.00013,22.48263]
[1778501855855,33.69,81095.5,0.9,-0.24645,0.00013,22.48263]
[1778501856039,33.69,81095.5,0.9,-0.24645,0.00013,22.48263]
[1778501856062,33.69,81095.5,0.9,-0.24645,0.00013,22.48263]
[1778501856247,33.69,81095.5,0.9,-0.24645,0.00013,22.48263]
[1778501856270,33.69,81095.5,0.9,-0.24645,0.00013,22.48263]
[1778501856453,33.69,81095.5,0.9,-0.24645,0.00013,22.48263]
[1778501856479,33.69,81095.5,0.9,-0.24645,0.00013,22.48263]
[1778501856445,33.69,81091.94,0.9,-0.24691,0.00013,22.50435]
[1778501857487,33.69,81092.93,0.9,-0.24678,0.00013,22.49816]
[1778501859610,33.69,81092.63,0.9,-0.24682,0.00013,22.49975]
[1778501860505,33.69,81092.63,0.9,-0.24681,0.00013,22.49963]
[1778501865546,33.69,81092.41,0.9,-0.24683,0.00013,22.50034]
[1778501870568,33.68,81093.65,0.9,-0.24665,0.00013,22.49211]
[1778501875591,33.68,81095.98,0.9,-0.24633,0.00013,22.47703]
[1778501880596,33.68,81100.07,0.9,-0.24578,0.00013,22.45116]
[1778501885638,33.68,81095.7,0.9,-0.24634,0.00013,22.47749]
[1778501886222,33.68,81095.7,0.9,-0.24634,0.00013,22.47749]
[1778501886254,33.68,81095.7,0.9,-0.24634,0.00013,22.47749]
[1778501891925,33.68,81092.95,0.9,-0.2467,0.00013,22.49422]
[1778501894942,33.68,81092.95,0.9,-0.2467,0.00013,22.49418]
[1778501895015,33.68,81092.95,0.9,-0.2467,0.00013,22.49418]
[1778501900048,33.68,81098.0,0.9,-0.24603,0.00013,22.46277]
[1778501905207,33.67,81098.89,0.9,-0.2459,0.00013,22.45694]
[1778501909304,33.67,81099.08,0.9,-0.24588,0.00013,22.4556]
[1778501909578,33.67,81099.6,0.9,-0.24581,0.00013,22.45228]
[1778501910347,33.67,81114.04,0.9,-0.24392,0.00013,22.36318]
[1778501911595,33.67,81113.63,0.9,-0.24394,0.00013,22.36155]
[1778501912498,33.67,81115.27,0.9,-0.24372,0.00013,22.35121]
[1778501912770,33.67,81115.27,0.9,-0.24372,0.00013,22.35121]
[1778501913268,33.67,81116.25,0.9,-0.24359,0.00013,22.34514]
[1778501914481,33.67,81128.33,0.9,-0.24202,0.00013,22.2701]
[1778501915437,33.67,81128.33,0.9,-0.24202,0.00013,22.2701]
[1778501915578,33.67,81132.6,0.9,-0.24146,0.00013,22.24358]
[1778501916399,33.67,81132.6,0.9,-0.24146,0.00013,22.24358]
[1778501916429,33.67,81132.6,0.9,-0.24146,0.00013,22.24358]
[1778501916585,33.67,81133.76,0.9,-0.24131,0.00013,22.23643]
[1778501917014,33.67,81133.76,0.9,-0.24131,0.00013,22.23643]
[1778501917295,33.67,81133.76,0.9,-0.24131,0.00013,22.23643]
[1778501920535,33.67,81143.01,0.9,-0.24011,0.00013,22.17836]
[1778501926415,33.67,81138.79,0.9,-0.24065,0.00013,22.20423]
[1778501927440,33.67,81148.99,0.9,-0.23932,0.00013,22.14047]
[1778501929434,33.67,81148.99,0.9,-0.23932,0.00013,22.14042]
[1778501929539,33.67,81153.42,0.9,-0.23875,0.00013,22.11263]
[1778501930099,33.67,81153.42,0.9,-0.23875,0.00013,22.11263]
[1778501930161,33.67,81153.42,0.9,-0.23875,0.00013,22.11263]
[1778501930409,33.67,81153.42,0.9,-0.23875,0.00013,22.11263]
[1778501930493,33.67,81153.42,0.9,-0.23875,0.00013,22.11263]
[1778501930594,33.67,81163.07,0.9,-0.2375,0.00013,22.05198]
[1778501933459,33.67,81163.57,0.9,-0.23744,0.00013,22.0488]
[1778501933466,33.67,81163.57,0.9,-0.23744,0.00013,22.0488]
[1778501933516,33.67,81163.96,0.9,-0.23739,0.00013,22.04632]
[1778501939506,33.67,81167.93,0.9,-0.23688,0.00013,22.02118]
[1778501944417,33.67,81166.7,0.9,-0.23703,0.00013,22.02886]
[1778501944562,33.67,81168.17,0.9,-0.23684,0.00013,22.01958]
[1778501945600,33.67,81183.69,0.9,-0.23485,0.00013,21.92156]
[1778501947509,33.67,81184.03,0.9,-0.23481,0.00013,21.91944]
[1778501947555,33.67,81184.03,0.9,-0.23481,0.00013,21.91944]
[1778501950071,33.67,81188.32,0.9,-0.23427,0.00013,21.89249]
[1778501950589,33.67,81185.31,0.9,-0.23465,0.00013,21.91164]
[1778501952606,33.67,81181.99,0.9,-0.23508,0.00013,21.93272]
[1778501953608,33.67,81180.96,0.9,-0.23521,0.00013,21.93937]
[1778501958641,33.67,81179.21,0.9,-0.23545,0.00013,21.95092]
[1778501961122,33.67,81177.57,0.9,-0.23566,0.00013,21.96141]
[1778501961222,33.67,81178.23,0.9,-0.23557,0.00013,21.95724]
[1778501964505,33.67,81177.48,0.9,-0.23567,0.00013,21.96217]
[1778501964624,33.67,81176.66,0.9,-0.23578,0.00013,21.96735]
[1778501964728,33.67,81176.66,0.9,-0.23578,0.00013,21.96735]
[1778501964784,33.67,81176.66,0.9,-0.23578,0.00013,21.96735]
[1778501964853,33.67,81176.66,0.9,-0.23578,0.00013,21.96735]
[1778501965205,33.67,81176.66,0.9,-0.23578,0.00013,21.96735]
[1778501965253,33.67,81176.66,0.9,-0.23578,0.00013,21.96735]
[1778501965404,33.67,81176.66,0.9,-0.23578,0.00013,21.96735]
[1778501965549,33.67,81176.66,0.9,-0.23578,0.00013,21.96735]
[1778501965573,33.67,81176.66,0.9,-0.23578,0.00013,21.96735]
[1778501965606,33.67,81134.22,0.9,-0.24125,0.00013,22.23349]
[1778501965763,33.67,81134.22,0.9,-0.24125,0.00013,22.23349]
[1778501965772,33.67,81134.22,0.9,-0.24125,0.00013,22.23349]
[1778501965990,33.67,81134.22,0.9,-0.24125,0.00013,22.23349]
[1778501966010,33.67,81134.22,0.9,-0.24125,0.00013,22.23349]
[1778501966197,33.67,81134.22,0.9,-0.24125,0.00013,22.23349]
[1778501966218,33.67,81134.22,0.9,-0.24125,0.00013,22.23349]
[1778501966476,33.67,81134.22,0.9,-0.24125,0.00013,22.23349]
[1778501966509,33.67,81134.22,0.9,-0.24125,0.00013,22.23349]
[1778501966577,33.67,81135.36,0.9,-0.2411,0.00013,22.22634]
[1778501966693,33.67,81135.36,0.9,-0.2411,0.00013,22.22634]
[1778501966708,33.67,81135.36,0.9,-0.2411,0.00013,22.22634]
[1778501966956,33.67,81135.36,0.9,-0.2411,0.00013,22.22634]
[1778501966990,33.67,81135.36,0.9,-0.2411,0.00013,22.22634]
[1778501966999,33.67,81135.36,0.9,-0.2411,0.00013,22.22634]
[1778501967003,33.67,81135.36,0.9,-0.2411,0.00013,22.22634]
[1778501968988,33.67,81135.41,0.9,-0.2411,0.00013,22.22597]
[1778501969563,33.67,81134.59,0.9,-0.2412,0.00013,22.23097]
[1778501971634,33.67,81133.73,0.9,-0.24131,0.00013,22.23627]
[1778501972574,33.67,81130.67,0.9,-0.24168,0.00013,22.25115]
[1778501977367,33.67,81123.29,0.9,-0.24263,0.00013,22.29658]
[1778501977408,33.67,81123.29,0.9,-0.24263,0.00013,22.29658]
[1778501977436,33.67,81123.29,0.9,-0.24263,0.00013,22.29658]
[1778501977475,33.67,81123.29,0.9,-0.24263,0.00013,22.29658]
[1778501977638,33.67,81121.99,0.9,-0.2428,0.00013,22.30452]
[1778501977669,33.67,81121.99,0.9,-0.2428,0.00013,22.30452]
[1778501977689,33.67,81121.99,0.9,-0.2428,0.00013,22.30452]
[1778501977945,33.67,81121.99,0.9,-0.2428,0.00013,22.30452]
[1778501977953,33.67,81121.99,0.9,-0.2428,0.00013,22.30452]
[1778501978158,33.67,81121.99,0.9,-0.2428,0.00013,22.30452]
[1778501978187,33.67,81121.99,0.9,-0.2428,0.00013,22.30452]
[1778501978425,33.67,81121.99,0.9,-0.2428,0.00013,22.30452]
[1778501978449,33.67,81121.99,0.9,-0.2428,0.00013,22.30452]
[1778501978464,33.67,81121.36,0.9,-0.24288,0.00013,22.30831]
[1778501978729,33.67,81121.36,0.9,-0.24288,0.00013,22.30831]
[1778501978742,33.67,81121.36,0.9,-0.24288,0.00013,22.30831]
[1778501978968,33.67,81121.36,0.9,-0.24288,0.00013,22.30831]
[1778501978977,33.67,81121.36,0.9,-0.24288,0.00013,22.30831]
[1778501978986,33.67,81121.36,0.9,-0.24288,0.00013,22.30831]
[1778501979280,33.67,81121.02,0.9,-0.24292,0.00013,22.31042]
[1778501982200,33.67,81119.86,0.9,-0.24307,0.00013,22.31736]
[1778501982260,33.67,81119.86,0.9,-0.24307,0.00013,22.31736]
[1778501982368,33.67,81119.86,0.9,-0.24307,0.00013,22.31736]
[1778501982437,33.67,81119.86,0.9,-0.24307,0.00013,22.31736]
[1778501982494,33.67,81119.86,0.9,-0.24307,0.00013,22.31736]
[1778501982528,33.67,81119.86,0.9,-0.24307,0.00013,22.31736]
[1778501982570,33.67,81118.86,0.9,-0.24319,0.00013,22.3233]
[1778501982706,33.67,81118.86,0.9,-0.24319,0.00013,22.3233]
[1778501982804,33.67,81118.86,0.9,-0.24319,0.00013,22.3233]
[1778501983449,33.67,81118.86,0.9,-0.24319,0.00013,22.3233]
[1778501983557,33.67,81117.7,0.9,-0.24334,0.00013,22.33035]
[1778501988854,33.66,81114.12,0.9,-0.2438,0.00013,22.35181]
[1778501991305,33.66,81113.74,0.9,-0.24384,0.00013,22.35402]
[1778501991565,33.66,81113.34,0.9,-0.24389,0.00013,22.3562]
[1778501995082,33.66,81113.37,0.9,-0.24388,0.00013,22.35573]
[1778501995641,33.66,81112.23,0.9,-0.24403,0.00013,22.36265]
[1778501997839,33.66,81110.96,0.9,-0.24419,0.00013,22.37036]
[1778501997879,33.66,81110.96,0.9,-0.24419,0.00013,22.37036]
[1778501997924,33.66,81110.96,0.9,-0.24419,0.00013,22.37036]
[1778502003221,33.66,81118.03,0.9,-0.24326,0.00013,22.32638]
[1778502005192,33.66,81114.2,0.9,-0.24376,0.00013,22.34989]
[1778502005205,33.66,81115.18,0.9,-0.24363,0.00013,22.34371]
[1778502011019,33.66,81111.77,0.9,-0.24407,0.00013,22.36449]
[1778502012906,33.66,81106.85,0.9,-0.24471,0.00013,22.39485]
[1778502013672,33.66,81102.67,0.9,-0.24525,0.00013,22.42055]
[1778502018676,33.66,81103.88,0.9,-0.24509,0.00013,22.41283]
[1778502023697,33.66,81100.62,0.9,-0.24551,0.00013,22.43259]
[1778502028747,33.65,81101.64,0.9,-0.24537,0.00013,22.42608]
[1778502030084,33.65,81103.02,0.9,-0.24519,0.00013,22.41754]
[1778502030097,33.65,81103.02,0.9,-0.24519,0.00013,22.41754]
[1778502030650,33.65,81104.51,0.9,-0.24499,0.00013,22.40816]
[1778502032022,33.65,81106.95,0.9,-0.24464,0.00013,22.3889]
[1778502032689,33.65,81111.72,0.9,-0.24402,0.00013,22.35925]
[1778502036648,33.65,81121.77,0.9,-0.2427,0.00013,22.29657]
[1778502041692,33.65,81118.03,0.9,-0.24318,0.00013,22.31939]
[1778502046734,33.65,81121.53,0.9,-0.24271,0.00013,22.29719]
[1778502051771,33.65,81123.09,0.9,-0.2425,0.00013,22.287]
[1778502056800,33.65,81126.62,0.9,-0.24203,0.00013,22.26481]
[1778502061801,33.65,81128.56,0.9,-0.24178,0.00013,22.25277]
[1778502066816,33.65,81128.6,0.9,-0.24177,0.00013,22.2522]
[1778502071866,33.65,81134.4,0.9,-0.24102,0.00013,22.21613]
[1778502076895,33.65,81136.01,0.9,-0.2408,0.00013,22.20581]
[1778502077755,33.64,81147.11,0.9,-0.23936,0.00013,22.13634]
[1778502082788,33.64,81142.67,0.9,-0.23993,0.00013,22.16397]
[1778502087852,33.64,81140.46,0.9,-0.24021,0.00013,22.17756]
[1778502092928,33.64,81141.25,0.9,-0.24008,0.00013,22.16825]
[1778502097945,33.64,81134.07,0.9,-0.241,0.00013,22.21252]
[1778502102952,33.64,81133.29,0.9,-0.24109,0.00013,22.21677]
[1778502107959,33.64,81126.66,0.9,-0.24194,0.00013,22.25753]
[1778502113001,33.64,81126.98,0.9,-0.24189,0.00013,22.25503]
[1778502118080,33.63,81122.22,0.9,-0.2425,0.00013,22.28411]
[1778502120796,33.63,81133.14,0.9,-0.24107,0.00013,22.21585]
[1778502124818,33.63,81123.25,0.9,-0.24235,0.00013,22.27713]
[1778502129826,33.63,81121.4,0.9,-0.24258,0.00013,22.28814]
[1778502130569,33.63,81121.4,0.9,-0.24258,0.00013,22.28801]
[1778502130590,33.63,81121.4,0.9,-0.24258,0.00013,22.28801]
[1778502137909,33.63,81120.56,0.9,-0.24267,0.00013,22.29225]
[1778502144632,33.63,81114.7,0.9,-0.24343,0.00013,22.32835]
[1778502150093,33.63,81112.58,0.9,-0.24371,0.00013,22.34143]
[1778502153887,33.63,81111.48,0.9,-0.24382,0.00013,22.34415]
[1778502153968,33.63,81111.48,0.9,-0.24382,0.00013,22.34415]
[1778502155909,33.62,81122.16,0.9,-0.24242,0.00013,22.27748]
[1778502159943,33.62,81131.49,0.9,-0.2412,0.00013,22.21887]
[1778502164922,33.62,81136.41,0.9,-0.24055,0.00013,22.18762]
[1778502165013,33.62,81136.41,0.9,-0.24055,0.00013,22.18762]
[1778502165970,33.62,81139.52,0.9,-0.24014,0.00013,22.1681]
[1778502166107,33.62,81139.52,0.9,-0.24014,0.00013,22.1681]
[1778502171142,33.62,81141.77,0.9,-0.23984,0.00013,22.15361]
[1778502176178,33.62,81143.18,0.9,-0.23965,0.00013,22.14438]
[1778502181336,33.62,81145.45,0.9,-0.23935,0.00013,22.12976]
[1778502183258,33.62,81158.38,0.9,-0.23768,0.00013,22.0485]
[1778502188281,33.62,81164.24,0.9,-0.23692,0.00013,22.01177]
[1778502193299,33.62,81171.18,0.9,-0.23604,0.00013,21.96831]
[1778502199870,33.62,81165.05,0.9,-0.23682,0.00013,22.00696]
[1778502205726,33.62,81167.28,0.9,-0.23653,0.00013,21.99272]
[1778502208912,33.62,81173.16,0.9,-0.23578,0.00013,21.95542]
[1778502209412,33.62,81173.31,0.9,-0.23576,0.00013,21.95442]
[1778502210920,33.62,81178.95,0.9,-0.23503,0.00013,21.91868]
[1778502216238,33.62,81176.93,0.9,-0.23526,0.00013,21.92739]
[1778502222501,33.62,81177.91,0.9,-0.23514,0.00013,21.92125]
[1778502224787,33.62,81177.61,0.9,-0.23518,0.00013,21.92316]
[1778502224841,33.62,81177.23,0.9,-0.23523,0.00013,21.9256]
[1778502225419,33.62,81177.23,0.9,-0.23523,0.00013,21.9256]
[1778502225677,33.62,81176.89,0.9,-0.23527,0.00013,21.92777]
[1778502227537,33.62,81186.2,0.9,-0.23408,0.00013,21.86867]
[1778502231098,33.62,81187.87,0.9,-0.23386,0.00013,21.85806]
[1778502231132,33.62,81187.87,0.9,-0.23386,0.00013,21.85806]
[1778502232948,33.62,81188.09,0.9,-0.23384,0.00013,21.85667]
[1778502233855,33.62,81187.53,0.9,-0.23391,0.00013,21.86025]
[1778502235567,33.62,81187.99,0.9,-0.23385,0.00013,21.85733]
[1778502235716,33.62,81187.99,0.9,-0.23385,0.00013,21.85733]
[1778502235932,33.62,81204.9,0.9,-0.23169,0.00013,21.74968]
[1778502236929,33.62,81216.38,0.9,-0.23024,0.00013,21.67629]
[1778502238980,33.62,81217.82,0.9,-0.23006,0.00013,21.66749]
[1778502238982,33.62,81217.82,0.9,-0.23006,0.00013,21.66749]
[1778502239887,33.62,81220.42,0.9,-0.22973,0.00013,21.65092]
[1778502241160,33.62,81221.01,0.9,-0.22966,0.00013,21.64737]
[1778502241191,33.62,81221.01,0.9,-0.22966,0.00013,21.64737]
[1778502241198,33.62,81221.01,0.9,-0.22966,0.00013,21.64737]
[1778502241226,33.62,81221.01,0.9,-0.22966,0.00013,21.64737]
[1778502241259,33.62,81221.01,0.9,-0.22966,0.00013,21.64737]
[1778502241283,33.62,81221.01,0.9,-0.22966,0.00013,21.64737]
[1778502241462,33.62,81221.01,0.9,-0.22966,0.00013,21.64737]
[1778502241492,33.62,81221.01,0.9,-0.22966,0.00013,21.64737]
[1778502241664,33.62,81221.01,0.9,-0.22966,0.00013,21.64737]
[1778502241670,33.62,81221.01,0.9,-0.22966,0.00013,21.64737]
[1778502241926,33.62,81221.01,0.9,-0.22966,0.00013,21.64737]
[1778502241936,33.62,81221.01,0.9,-0.22966,0.00013,21.64737]
[1778502241747,33.62,81221.56,0.9,-0.2296,0.00013,21.64395]
[1778502242129,33.62,81221.56,0.9,-0.2296,0.00013,21.64395]
[1778502242152,33.62,81221.56,0.9,-0.2296,0.00013,21.64395]
[1778502242378,33.62,81221.56,0.9,-0.2296,0.00013,21.64395]
[1778502242650,33.62,81221.56,0.9,-0.2296,0.00013,21.64395]
[1778502243140,33.62,81221.56,0.9,-0.2296,0.00013,21.64395]
[1778502243188,33.62,81221.56,0.9,-0.2296,0.00013,21.64395]
[1778502243218,33.62,81221.56,0.9,-0.2296,0.00013,21.64395]
[1778502243272,33.62,81221.56,0.9,-0.2296,0.00013,21.64395]
[1778502243305,33.62,81221.56,0.9,-0.2296,0.00013,21.64395]
[1778502243461,33.62,81221.56,0.9,-0.2296,0.00013,21.64395]
[1778502243481,33.62,81221.56,0.9,-0.2296,0.00013,21.64395]
[1778502243650,33.62,81221.56,0.9,-0.2296,0.00013,21.64395]
[1778502243687,33.62,81221.56,0.9,-0.2296,0.00013,21.64395]
[1778502243734,33.62,81221.56,0.9,-0.2296,0.00013,21.64395]
[1778502243745,33.62,81221.56,0.9,-0.2296,0.00013,21.64395]
[1778502243881,33.62,81221.56,0.9,-0.2296,0.00013,21.64395]
[1778502243895,33.62,81221.56,0.9,-0.2296,0.00013,21.64395]
[1778502243772,33.62,81222.68,0.9,-0.22946,0.00013,21.63711]
[1778502244738,33.62,81222.68,0.9,-0.22946,0.00013,21.63711]
[1778502244746,33.62,81222.68,0.9,-0.22946,0.00013,21.63711]
[1778502244897,33.62,81222.68,0.9,-0.22946,0.00013,21.63711]
[1778502245006,33.62,81223.32,0.9,-0.22939,0.00013,21.63324]
[1778502245180,33.62,81223.32,0.9,-0.22939,0.00013,21.63324]
[1778502245871,33.62,81223.64,0.9,-0.22935,0.00013,21.6313]
[1778502247930,33.62,81235.36,0.9,-0.22787,0.00013,21.55603]
[1778502250308,33.62,81239.12,0.9,-0.2274,0.00013,21.53191]
[1778502250867,33.62,81273.28,0.9,-0.22313,0.00012,21.31094]
[1778502250986,33.62,81273.28,0.9,-0.22313,0.00012,21.31094]
[1778502251232,33.62,81273.28,0.9,-0.22313,0.00012,21.31094]
[1778502251935,33.62,81273.28,0.9,-0.22313,0.00012,21.31094]
[1778502251957,33.62,81273.28,0.9,-0.22313,0.00012,21.31094]
[1778502251729,33.62,81273.38,0.9,-0.22309,0.00012,21.309]
[1778502252140,33.62,81273.38,0.9,-0.22309,0.00012,21.309]
[1778502252418,33.62,81273.38,0.9,-0.22309,0.00012,21.309]
[1778502252559,33.62,81273.38,0.9,-0.22309,0.00012,21.309]
[1778502252727,33.62,81275.74,0.9,-0.2228,0.00012,21.29376]
[1778502253400,33.62,81275.74,0.9,-0.2228,0.00012,21.29376]
[1778502253734,33.62,81274.99,0.9,-0.2229,0.00012,21.2989]
[1778502256358,33.62,81272.84,0.9,-0.22318,0.00012,21.3134]
[1778502256554,33.62,81272.84,0.9,-0.22318,0.00012,21.3134]
[1778502256571,33.62,81272.84,0.9,-0.22318,0.00012,21.3134]
[1778502256689,33.62,81272.84,0.9,-0.22318,0.00012,21.3134]
[1778502256787,33.62,81284.02,0.9,-0.22179,0.00012,21.24076]
[1778502257176,33.62,81284.02,0.9,-0.22179,0.00012,21.24076]
[1778502257301,33.62,81284.02,0.9,-0.22179,0.00012,21.24076]
[1778502257342,33.62,81284.02,0.9,-0.22179,0.00012,21.24076]
[1778502257440,33.62,81284.02,0.9,-0.22179,0.00012,21.24076]
[1778502257494,33.62,81284.02,0.9,-0.22179,0.00012,21.24076]
[1778502257813,33.62,81284.02,0.9,-0.22179,0.00012,21.24076]
[1778502257866,33.62,81295.41,0.9,-0.22038,0.00012,21.16655]
[1778502259786,33.62,81295.65,0.9,-0.22036,0.00012,21.16511]
[1778502259856,33.62,81293.84,0.9,-0.22059,0.00012,21.17754]
[1778502260281,33.62,81293.84,0.9,-0.22059,0.00012,21.17754]
[1778502261399,33.62,81293.84,0.9,-0.22059,0.00012,21.17754]
[1778502261853,33.62,81280.7,0.9,-0.22222,0.00012,21.26351]
[1778502262495,33.62,81280.7,0.9,-0.22222,0.00012,21.26351]
[1778502263615,33.63,81289.84,0.9,-0.22109,0.00012,21.20416]
[1778502263810,33.63,81289.84,0.9,-0.2211,0.00012,21.20461]
[1778502264778,33.63,81289.84,0.9,-0.2211,0.00012,21.20461]
[1778502267684,33.63,81281.05,0.9,-0.2222,0.00012,21.26245]
[1778502269284,33.63,81285.64,0.9,-0.22164,0.00012,21.2332]
[1778502269645,33.63,81285.64,0.9,-0.22164,0.00012,21.2332]
[1778502269847,33.63,81283.05,0.9,-0.22196,0.00012,21.25008]
[1778502270123,33.63,81283.05,0.9,-0.22196,0.00012,21.25008]
[1778502270815,33.63,81283.05,0.9,-0.22196,0.00012,21.25008]
[1778502271207,33.63,81277.65,0.9,-0.22264,0.00012,21.28563]
[1778502271280,33.63,81277.65,0.9,-0.22264,0.00012,21.28563]
[1778502271866,33.63,81277.21,0.9,-0.22267,0.00012,21.28457]
[1778502272393,33.63,81277.21,0.9,-0.22267,0.00012,21.28457]
[1778502272979,33.63,81270.89,0.9,-0.22346,0.00012,21.3258]
[1778502273128,33.63,81270.89,0.9,-0.22346,0.00012,21.3258]
[1778502273875,33.63,81270.89,0.9,-0.22347,0.00012,21.32606]
[1778502274523,33.63,81270.89,0.9,-0.22347,0.00012,21.32606]
[1778502274886,33.63,81270.41,0.9,-0.22353,0.00012,21.3293]
[1778502275129,33.63,81270.41,0.9,-0.22353,0.00012,21.3293]
[1778502275889,33.63,81269.83,0.9,-0.2236,0.00012,21.33319]
[1778502276452,33.63,81269.83,0.9,-0.2236,0.00012,21.33319]
[1778502276898,33.63,81269.34,0.9,-0.22367,0.00012,21.3365]
[1778502277110,33.63,81269.34,0.9,-0.22367,0.00012,21.3365]
[1778502277137,33.63,81269.34,0.9,-0.22367,0.00012,21.3365]
[1778502277514,33.63,81269.34,0.9,-0.22367,0.00012,21.3365]
[1778502277619,33.63,81269.34,0.9,-0.22367,0.00012,21.3365]
[1778502277834,33.63,81269.34,0.9,-0.22367,0.00012,21.3365]
[1778502277976,33.63,81269.34,0.9,-0.22367,0.00012,21.3365]
[1778502277963,33.63,81300.18,0.9,-0.21985,0.00012,21.13556]
[1778502278326,33.63,81300.18,0.9,-0.21985,0.00012,21.13556]
[1778502278388,33.63,81300.18,0.9,-0.21985,0.00012,21.13556]
[1778502278535,33.63,81300.18,0.9,-0.21985,0.00012,21.13556]
[1778502278889,33.63,81300.18,0.9,-0.21985,0.00012,21.13556]
[1778502278944,33.63,81300.6,0.9,-0.2198,0.00012,21.13299]
[1778502279419,33.63,81300.6,0.9,-0.2198,0.00012,21.13299]
[1778502279790,33.63,81300.6,0.9,-0.2198,0.00012,21.13299]
[1778502279932,33.63,81324.17,0.9,-0.21691,0.00012,20.97851]
[1778502280939,33.63,81318.95,0.9,-0.21755,0.00012,21.01302]
[1778502281707,33.63,81318.95,0.9,-0.21755,0.00012,21.01302]
[1778502281718,33.63,81318.95,0.9,-0.21755,0.00012,21.01302]
[1778502281944,33.64,81317.9,0.9,-0.21768,0.00012,21.02025]
[1778502283524,33.64,81316.92,0.9,-0.21781,0.00012,21.02701]
[1778502283535,33.64,81316.92,0.9,-0.21781,0.00012,21.02701]
[1778502283545,33.64,81316.92,0.9,-0.21781,0.00012,21.02701]
[1778502283564,33.64,81316.92,0.9,-0.21781,0.00012,21.02701]
[1778502283669,33.64,81316.92,0.9,-0.21781,0.00012,21.02701]
[1778502283775,33.64,81316.92,0.9,-0.21781,0.00012,21.02701]
[1778502283835,33.64,81316.92,0.9,-0.21781,0.00012,21.02701]
[1778502283850,33.64,81316.92,0.9,-0.21781,0.00012,21.02701]
[1778502283932,33.64,81316.92,0.9,-0.21781,0.00012,21.02701]
[1778502283965,33.64,81318.18,0.9,-0.21766,0.00012,21.01905]
[1778502284106,33.64,81318.18,0.9,-0.21766,0.00012,21.01905]
[1778502284125,33.64,81318.18,0.9,-0.21766,0.00012,21.01905]
[1778502284309,33.64,81318.18,0.9,-0.21766,0.00012,21.01905]
[1778502284326,33.64,81318.18,0.9,-0.21766,0.00012,21.01905]
[1778502284511,33.64,81318.18,0.9,-0.21766,0.00012,21.01905]
[1778502284968,33.64,81331.94,0.9,-0.21599,0.00012,20.92888]
[1778502285220,33.64,81331.94,0.9,-0.21599,0.00012,20.92888]
[1778502285230,33.64,81331.94,0.9,-0.21599,0.00012,20.92888]
[1778502285243,33.64,81331.94,0.9,-0.21599,0.00012,20.92888]
[1778502285814,33.64,81331.94,0.9,-0.21599,0.00012,20.92888]
[1778502285843,33.64,81331.94,0.9,-0.21599,0.00012,20.92888]
[1778502285906,33.64,81331.94,0.9,-0.21599,0.00012,20.92888]
[1778502285917,33.64,81331.94,0.9,-0.21599,0.00012,20.92888]
[1778502285995,33.64,81331.94,0.9,-0.21599,0.00012,20.92888]
[1778502287546,33.64,81334.58,0.9,-0.21568,0.00012,20.91218]
[1778502287560,33.64,81334.58,0.9,-0.21568,0.00012,20.91218]
[1778502288005,33.64,81334.32,0.9,-0.21572,0.00012,20.91434]
[1778502289000,33.64,81335.05,0.9,-0.21563,0.00012,20.90988]
[1778502291708,33.64,81334.12,0.9,-0.21576,0.00012,20.91672]
[1778502291742,33.64,81334.12,0.9,-0.21576,0.00012,20.91672]
[1778502292031,33.65,81333.71,0.9,-0.21581,0.00012,20.91976]
[1778502293036,33.65,81323.06,0.9,-0.21713,0.00012,20.99049]
[1778502293083,33.65,81323.06,0.9,-0.21713,0.00012,20.99049]
[1778502293092,33.65,81323.06,0.9,-0.21713,0.00012,20.99049]
[1778502293750,33.65,81323.06,0.9,-0.21713,0.00012,20.99049]
[1778502293801,33.65,81323.06,0.9,-0.21713,0.00012,20.99049]
[1778502293803,33.65,81323.06,0.9,-0.21713,0.00012,20.99049]
[1778502293803,33.65,81323.06,0.9,-0.21713,0.00012,20.99049]
[1778502293861,33.65,81323.06,0.9,-0.21713,0.00012,20.99049]
[1778502296043,33.65,81325.26,0.9,-0.21686,0.00012,20.97628]
[1778502296437,33.65,81326.95,0.9,-0.21666,0.00012,20.96542]
[1778502297040,33.65,81326.95,0.9,-0.21666,0.00012,20.96542]
[1778502297763,33.65,81327.04,0.9,-0.21665,0.00012,20.96509]
[1778502298389,33.65,81326.77,0.9,-0.21669,0.00012,20.96712]
[1778502299085,33.65,81327.0,0.9,-0.21667,0.00012,20.96592]
[1778502301783,33.65,81320.2,0.9,-0.21752,0.00012,21.01148]
[1778502303019,33.65,81317.32,0.9,-0.21787,0.00012,21.03039]
[1778502303108,33.65,81317.32,0.9,-0.21787,0.00012,21.03039]
[1778502303108,33.65,81316.38,0.9,-0.21799,0.00012,21.03678]
[1778502304116,33.65,81314.41,0.9,-0.21824,0.00012,21.05006]
[1778502304767,33.66,81300.98,0.9,-0.21989,0.00012,21.13831]
[1778502305574,33.66,81300.98,0.9,-0.21989,0.00012,21.13831]
[1778502305585,33.66,81300.98,0.9,-0.21989,0.00012,21.13831]
[1778502305686,33.66,81300.9,0.9,-0.21991,0.00012,21.13907]
[1778502306231,33.66,81300.9,0.9,-0.21991,0.00012,21.13907]
[1778502306424,33.66,81300.9,0.9,-0.21991,0.00012,21.13907]
[1778502307219,33.66,81303.44,0.9,-0.21959,0.00012,21.12246]
[1778502307592,33.66,81307.26,0.9,-0.21913,0.00012,21.09799]
[1778502313691,33.66,81304.8,0.9,-0.21946,0.00012,21.1153]
[1778502314848,33.66,81302.41,0.9,-0.21976,0.00012,21.1315]
[1778502316578,33.66,81292.95,0.9,-0.22094,0.00012,21.1938]
[1778502316585,33.66,81292.95,0.9,-0.22094,0.00012,21.1938]
[1778502316809,33.67,81291.31,0.9,-0.22115,0.00012,21.20475]
[1778502319965,33.67,81287.43,0.9,-0.22163,0.00012,21.23054]
[1778502320052,33.67,81283.51,0.9,-0.22212,0.00012,21.25627]
[1778502321481,33.67,81282.53,0.9,-0.22225,0.00012,21.26283]
[1778502321742,33.67,81282.53,0.9,-0.22225,0.00012,21.26283]
[1778502321934,33.67,81282.12,0.9,-0.2223,0.00012,21.26568]
[1778502325475,33.67,81281.57,0.9,-0.22238,0.00012,21.26961]
[1778502325938,33.67,81281.43,0.9,-0.2224,0.00012,21.27086]
[1778502331307,33.67,81278.51,0.9,-0.22275,0.00012,21.28648]
[1778502334208,33.67,81278.2,0.9,-0.2228,0.00012,21.28895]
[1778502334329,33.67,81278.2,0.9,-0.2228,0.00012,21.28895]
[1778502339544,33.67,81275.81,0.9,-0.2231,0.00012,21.30488]
[1778502346078,33.68,81272.37,0.9,-0.22355,0.00012,21.32822]
[1778502349624,33.68,81271.18,0.9,-0.2237,0.00012,21.33617]
[1778502349868,33.68,81271.18,0.9,-0.2237,0.00012,21.33617]
[1778502350059,33.68,81271.18,0.9,-0.2237,0.00012,21.33617]
[1778502350132,33.68,81269.34,0.9,-0.22393,0.00012,21.34829]
[1778502350300,33.68,81269.34,0.9,-0.22393,0.00012,21.34829]
[1778502350334,33.68,81269.34,0.9,-0.22393,0.00012,21.34829]
[1778502350733,33.68,81269.34,0.9,-0.22393,0.00012,21.34829]
[1778502350812,33.68,81269.34,0.9,-0.22393,0.00012,21.34829]
[1778502350834,33.68,81285.84,0.9,-0.22189,0.00012,21.24129]
[1778502351182,33.68,81285.84,0.9,-0.22189,0.00012,21.24129]
[1778502351190,33.68,81285.84,0.9,-0.22189,0.00012,21.24129]
[1778502352115,33.68,81282.82,0.9,-0.22226,0.00012,21.26108]
[1778502352193,33.68,81282.82,0.9,-0.22226,0.00012,21.26108]
[1778502355067,33.68,81278.28,0.9,-0.22283,0.00012,21.2907]
[1778502355161,33.68,81277.72,0.9,-0.2229,0.00012,21.29463]
[1778502357035,33.68,81277.95,0.9,-0.22288,0.00012,21.29329]
[1778502357135,33.68,81274.68,0.9,-0.22329,0.00012,21.31465]
[1778502360390,33.68,81273.23,0.9,-0.22347,0.00012,21.32433]
[1778502361050,33.68,81273.23,0.9,-0.22347,0.00012,21.32433]
[1778502361627,33.68,81273.41,0.9,-0.22345,0.00012,21.32343]
[1778502362112,33.68,81273.41,0.9,-0.22345,0.00012,21.32343]
[1778502364011,33.68,81273.97,0.9,-0.22339,0.00012,21.31993]
[1778502364095,33.68,81275.47,0.9,-0.22321,0.00012,21.31047]
[1778502369830,33.69,81278.0,0.9,-0.2229,0.00012,21.29475]
[1778502374845,33.69,81278.43,0.9,-0.22286,0.00012,21.29235]
[1778502380983,33.69,81271.11,0.9,-0.22378,0.00012,21.34056]
[1778502382428,33.69,81269.14,0.9,-0.22403,0.00012,21.35351]
[1778502388131,33.69,81265.29,0.9,-0.22452,0.00012,21.37883]
[1778502395471,33.69,81266.46,0.9,-0.22436,0.00012,21.36779]
[1778502402407,33.69,81263.35,0.9,-0.22475,0.00012,21.38852]
[1778502402478,33.69,81263.35,0.9,-0.22475,0.00012,21.38852]
[1778502402600,33.69,81263.35,0.9,-0.22475,0.00012,21.38852]
[1778502402710,33.69,81263.35,0.9,-0.22475,0.00012,21.38852]
[1778502402811,33.69,81264.29,0.9,-0.22464,0.00012,21.38248]
[1778502404211,33.69,81264.29,0.9,-0.22464,0.00012,21.38248]
[1778502404240,33.69,81268.96,0.9,-0.22406,0.00012,21.3523]
[1778502404825,33.7,81273.63,0.9,-0.22348,0.00012,21.32212]
[1778502406036,33.7,81273.63,0.9,-0.22348,0.00012,21.32212]
[1778502407942,33.7,81274.89,0.9,-0.22332,0.00012,21.31414]
[1778502412992,33.7,81276.71,0.9,-0.22311,0.00012,21.30281]
[1778502413093,33.7,81277.81,0.9,-0.22297,0.00012,21.29577]
[1778502416844,33.7,81277.61,0.9,-0.223,0.00012,21.29733]
[1778502416889,33.7,81277.61,0.9,-0.223,0.00012,21.29733]
[1778502420249,33.7,81276.57,0.9,-0.22314,0.00012,21.30442]
[1778502420317,33.7,81276.57,0.9,-0.22314,0.00012,21.30442]
[1778502422127,33.7,81277.2,0.9,-0.22306,0.00012,21.30042]
[1778502424325,33.7,81276.37,0.9,-0.22317,0.00012,21.30607]
[1778502426183,33.7,81276.2,0.9,-0.22319,0.00012,21.30726]
[1778502433143,33.7,81276.54,0.9,-0.22316,0.00012,21.3057]
[1778502442083,33.7,81274.14,0.9,-0.22347,0.00012,21.32208]
[1778502444424,33.7,81273.31,0.9,-0.22358,0.00012,21.32763]
[1778502445104,33.71,81273.25,0.9,-0.22359,0.00012,21.3281]
[1778502446773,33.71,81273.16,0.9,-0.2236,0.00012,21.32876]
[1778502447066,33.71,81273.16,0.9,-0.2236,0.00012,21.32876]
[1778502447167,33.71,81283.87,0.9,-0.22228,0.00012,21.25939]
[1778502447584,33.71,81283.87,0.9,-0.22228,0.00012,21.25939]
[1778502448273,33.71,81283.87,0.9,-0.22228,0.00012,21.2594]
[1778502448455,33.71,81283.87,0.9,-0.22228,0.00012,21.2594]
[1778502448705,33.71,81283.87,0.9,-0.22228,0.00012,21.2594]
[1778502448919,33.71,81283.87,0.9,-0.22228,0.00012,21.2594]
[1778502449169,33.71,81279.62,0.9,-0.22281,0.00012,21.28721]
[1778502450983,33.71,81279.62,0.9,-0.22281,0.00012,21.28741]
[1778502452986,33.71,81277.47,0.9,-0.22305,0.00012,21.29749]
[1778502453022,33.71,81277.47,0.9,-0.22305,0.00012,21.29749]
[1778502453161,33.71,81277.8,0.9,-0.22301,0.00012,21.29545]
[1778502458198,33.71,81277.76,0.9,-0.22303,0.00012,21.29624]
[1778502460542,33.71,81278.28,0.9,-0.22297,0.00012,21.29307]
[1778502460580,33.71,81278.28,0.9,-0.22297,0.00012,21.29307]
[1778502461217,33.71,81278.51,0.9,-0.22294,0.00012,21.29169]
[1778502461832,33.71,81278.51,0.9,-0.22294,0.00012,21.29169]
[1778502461886,33.71,81278.51,0.9,-0.22294,0.00012,21.29169]
[1778502461986,33.71,81279.02,0.9,-0.22288,0.00012,21.2885]
[1778502468267,33.71,81278.41,0.9,-0.22297,0.00012,21.29311]
[1778502470855,33.71,81277.73,0.9,-0.22305,0.00012,21.29762]
[1778502470888,33.71,81276.27,0.9,-0.22324,0.00012,21.30728]
[1778502472285,33.71,81274.01,0.9,-0.22352,0.00012,21.32202]
[1778502472882,33.71,81274.01,0.9,-0.22352,0.00012,21.32202]
[1778502472969,33.71,81274.01,0.9,-0.22352,0.00012,21.3221]
[1778502478959,33.71,81272.28,0.9,-0.22374,0.00012,21.33362]
[1778502479060,33.72,81271.42,0.9,-0.22385,0.00012,21.33934]
[1778502482036,33.72,81268.36,0.9,-0.22424,0.00012,21.35928]
[1778502482076,33.72,81268.36,0.9,-0.22424,0.00012,21.35928]
[1778502482126,33.72,81267.12,0.9,-0.22439,0.00012,21.36734]
[1778502482642,33.72,81267.12,0.9,-0.22439,0.00012,21.36734]
[1778502482670,33.72,81267.12,0.9,-0.22439,0.00012,21.36734]
[1778502482994,33.72,81267.12,0.9,-0.22439,0.00012,21.36734]
[1778502483029,33.72,81267.12,0.9,-0.22439,0.00012,21.36734]
[1778502483873,33.72,81266.95,0.9,-0.22441,0.00012,21.36848]
[1778502483909,33.72,81266.95,0.9,-0.22441,0.00012,21.36848]
[1778502483974,33.72,81266.5,0.9,-0.22447,0.00012,21.37143]
[1778502489414,33.72,81267.38,0.9,-0.22437,0.00012,21.36594]
[1778502494936,33.72,81268.88,0.9,-0.22418,0.00012,21.35639]
[1778502499236,33.72,81269.0,0.9,-0.22417,0.00012,21.35575]
[1778502499485,33.72,81268.4,0.9,-0.22424,0.00012,21.3597]
[1778502503287,33.72,81269.41,0.9,-0.22412,0.00012,21.35324]
[1778502504167,33.72,81268.57,0.9,-0.22423,0.00012,21.35871]
[1778502504217,33.72,81268.57,0.9,-0.22423,0.00012,21.35871]
[1778502504491,33.72,81268.29,0.9,-0.22426,0.00012,21.3606]
[1778502505323,33.72,81265.1,0.9,-0.22466,0.00012,21.38122]
[1778502505329,33.72,81265.1,0.9,-0.22466,0.00012,21.38122]
[1778502505397,33.72,81265.1,0.9,-0.22466,0.00012,21.38122]
[1778502505954,33.72,81265.1,0.9,-0.22466,0.00012,21.38122]
[1778502506029,33.72,81261.54,0.9,-0.2251,0.00012,21.40425]
[1778502508697,33.72,81263.39,0.9,-0.22487,0.00012,21.39235]
[1778502511652,33.72,81263.65,0.9,-0.22484,0.00012,21.39079]
[1778502517283,33.72,81259.26,0.9,-0.22537,0.00012,21.41541]
[1778502518251,33.72,81259.26,0.9,-0.22537,0.00012,21.41541]
[1778502519615,33.72,81259.88,0.9,-0.22529,0.00012,21.41147]
[1778502524762,33.72,81260.7,0.9,-0.2252,0.00012,21.40649]
[1778502533723,33.72,81264.15,0.9,-0.22478,0.00012,21.38508]
[1778502538758,33.72,81261.88,0.9,-0.22507,0.00012,21.40014]
[1778502541461,33.72,81260.68,0.9,-0.22523,0.00012,21.40809]
[1778502541655,33.72,81260.68,0.9,-0.22523,0.00012,21.40809]
[1778502541794,33.72,81260.68,0.9,-0.22523,0.00012,21.40809]
[1778502542845,33.73,81270.12,0.9,-0.22405,0.00012,21.34718]
[1778502543804,33.73,81272.71,0.9,-0.22373,0.00012,21.3304]
[1778502543904,33.73,81271.47,0.9,-0.22389,0.00012,21.33847]
[1778502545837,33.73,81272.04,0.9,-0.22382,0.00012,21.33489]
[1778502547594,33.73,81272.97,0.9,-0.22371,0.00012,21.32907]
[1778502547823,33.73,81275.15,0.9,-0.22343,0.00012,21.31496]
[1778502550508,33.73,81284.6,0.9,-0.22227,0.00012,21.25386]
[1778502551337,33.73,81286.84,0.9,-0.22199,0.00012,21.23948]
[1778502551681,33.73,81286.84,0.9,-0.22199,0.00012,21.23948]
[1778502551851,33.73,81286.84,0.9,-0.222,0.00012,21.23965]
[1778502553245,33.73,81286.84,0.9,-0.222,0.00012,21.23965]
[1778502553941,33.73,81293.12,0.9,-0.22122,0.00012,21.19901]
[1778502554297,33.73,81293.71,0.9,-0.22115,0.00012,21.19523]
[1778502559474,33.73,81298.54,0.9,-0.22056,0.00012,21.16422]
[1778502559496,33.73,81298.54,0.9,-0.22056,0.00012,21.16422]
[1778502559518,33.73,81298.54,0.9,-0.22056,0.00012,21.16422]
[1778502559908,33.73,81299.15,0.9,-0.22049,0.00012,21.16035]
[1778502560595,33.73,81299.15,0.9,-0.22049,0.00012,21.16035]
[1778502560938,33.73,81306.87,0.9,-0.21954,0.00012,21.11002]
[1778502562568,33.73,81306.87,0.9,-0.21954,0.00012,21.11007]
[1778502566095,33.73,81303.72,0.9,-0.21993,0.00012,21.13074]
[1778502566192,33.73,81303.92,0.9,-0.21991,0.00012,21.12946]
[1778502566879,33.73,81303.92,0.9,-0.21991,0.00012,21.12946]
[1778502568119,33.73,81304.04,0.9,-0.21989,0.00012,21.1287]
[1778502568220,33.73,81304.75,0.9,-0.21981,0.00012,21.12409]
[1778502574005,33.73,81307.71,0.9,-0.21942,0.00012,21.10081]
[1778502575774,33.73,81307.56,0.9,-0.21944,0.00012,21.10178]
[1778502575871,33.73,81307.56,0.9,-0.21944,0.00012,21.10178]
[1778502576020,33.73,81308.17,0.9,-0.21936,0.00012,21.09786]
[1778502583069,33.73,81309.3,0.9,-0.21923,0.00012,21.09066]
[1778502588356,33.73,81311.02,0.9,-0.21902,0.00012,21.07952]
[1778502589091,33.73,81311.02,0.9,-0.21902,0.00012,21.07954]
[1778502589187,33.73,81306.39,0.9,-0.21959,0.00012,21.10979]
[1778502590438,33.73,81306.39,0.9,-0.21959,0.00012,21.1098]
[1778502590918,33.73,81306.39,0.9,-0.21959,0.00012,21.1098]
[1778502591125,33.73,81304.63,0.9,-0.2198,0.00012,21.12129]
[1778502592174,33.73,81304.63,0.9,-0.2198,0.00012,21.12129]
[1778502592207,33.73,81304.63,0.9,-0.2198,0.00012,21.12129]
[1778502592235,33.73,81302.64,0.9,-0.22005,0.00012,21.13427]
[1778502595317,33.73,81301.64,0.9,-0.22017,0.00012,21.14081]
[1778502596160,33.73,81302.04,0.9,-0.22012,0.00012,21.13825]
[1778502600150,33.73,81302.7,0.9,-0.22004,0.00012,21.1341]
[1778502600217,33.73,81304.48,0.9,-0.21983,0.00012,21.12256]
[1778502605223,33.73,81304.28,0.9,-0.21986,0.00012,21.12422]
[1778502609241,33.73,81306.76,0.9,-0.21956,0.00012,21.10825]
[1778502614032,33.74,81316.77,0.9,-0.21834,0.00012,21.04353]
[1778502614286,33.74,81316.74,0.9,-0.21835,0.00012,21.04385]
[1778502617293,33.74,81318.48,0.9,-0.21814,0.00012,21.03271]
[1778502618924,33.74,81321.52,0.9,-0.21777,0.00012,21.01304]
[1778502619001,33.74,81321.41,0.9,-0.21779,0.00012,21.01385]
[1778502624198,33.74,81324.69,0.9,-0.21739,0.00012,20.99278]
[1778502624378,33.74,81324.69,0.9,-0.21739,0.00012,20.99278]
[1778502624392,33.74,81324.69,0.9,-0.21739,0.00012,20.99278]
[1778502625364,33.74,81321.35,0.9,-0.2178,0.00012,21.01483]
[1778502630491,33.74,81317.38,0.9,-0.21829,0.00012,21.04097]
[1778502632230,33.74,81317.26,0.9,-0.21828,0.00012,21.0378]
[1778502632310,33.74,81317.26,0.9,-0.21828,0.00012,21.0378]
[1778502633891,33.74,81310.15,0.9,-0.21916,0.00012,21.08444]
[1778502635193,33.74,81305.02,0.9,-0.21979,0.00012,21.11806]
[1778502635438,33.74,81301.74,0.9,-0.22019,0.00012,21.13955]
[1778502636090,33.74,81301.74,0.9,-0.22019,0.00012,21.13955]
[1778502636837,33.74,81297.75,0.9,-0.22069,0.00012,21.1657]
[1778502639247,33.74,81296.94,0.9,-0.22079,0.00012,21.17124]
[1778502641867,33.74,81302.15,0.9,-0.22016,0.00012,21.13755]
[1778502642265,33.74,81302.15,0.9,-0.22016,0.00012,21.13755]
[1778502642440,33.74,81302.15,0.9,-0.22016,0.00012,21.13755]
[1778502642363,33.74,81302.79,0.9,-0.22008,0.00012,21.13348]
[1778502642952,33.74,81302.79,0.9,-0.22008,0.00012,21.13348]
[1778502645736,33.74,81307.79,0.9,-0.21947,0.00012,21.10118]
[1778502651672,33.75,81309.43,0.9,-0.21928,0.00012,21.09095]
[1778502652671,33.75,81309.61,0.9,-0.21926,0.00012,21.08998]
[1778502653089,33.75,81309.61,0.9,-0.21926,0.00012,21.08998]
[1778502653124,33.75,81310.91,0.9,-0.2191,0.00012,21.0816]
[1778502654608,33.75,81310.91,0.9,-0.2191,0.00012,21.0816]
[1778502654680,33.75,81310.91,0.9,-0.2191,0.00012,21.0816]
[1778502654921,33.75,81310.91,0.9,-0.2191,0.00012,21.0816]
[1778502656077,33.75,81314.25,0.9,-0.2187,0.00012,21.06003]
[1778502656693,33.75,81319.45,0.9,-0.21806,0.00012,21.02611]
[1778502657296,33.75,81319.45,0.9,-0.21806,0.00012,21.02611]
[1778502662623,33.75,81319.64,0.9,-0.21805,0.00012,21.02545]
[1778502664086,33.75,81319.64,0.9,-0.21805,0.00012,21.02545]
[1778502665489,33.75,81322.67,0.9,-0.21768,0.00012,21.00586]
[1778502665531,33.75,81322.67,0.9,-0.21768,0.00012,21.00586]
[1778502665611,33.75,81322.67,0.9,-0.21768,0.00012,21.00586]
[1778502666203,33.75,81324.69,0.9,-0.21744,0.00012,20.99276]
[1778502666991,33.75,81324.69,0.9,-0.21744,0.00012,20.99276]
[1778502667035,33.75,81324.69,0.9,-0.21744,0.00012,20.99276]
[1778502667136,33.75,81331.88,0.9,-0.21657,0.00012,20.94593]
[1778502668641,33.75,81330.82,0.9,-0.2167,0.00012,20.95328]
[1778502669434,33.75,81330.82,0.9,-0.2167,0.00012,20.95328]
[1778502670219,33.75,81331.1,0.9,-0.21667,0.00012,20.95144]
[1778502670872,33.75,81333.87,0.9,-0.21634,0.00012,20.93371]
[1778502672869,33.75,81334.39,0.9,-0.21628,0.00012,20.9305]
[1778502673797,33.75,81328.23,0.9,-0.21703,0.00012,20.97103]
[1778502675816,33.75,81328.06,0.9,-0.21706,0.00012,20.97242]
[1778502677687,33.76,81328.87,0.9,-0.21696,0.00012,20.96739]
[1778502677736,33.76,81328.87,0.9,-0.21696,0.00012,20.96739]
[1778502680191,33.76,81331.07,0.9,-0.2167,0.00012,20.95327]
[1778502680236,33.76,81331.07,0.9,-0.2167,0.00012,20.95327]
[1778502680918,33.76,81331.58,0.9,-0.21664,0.00012,20.95022]
[1778502680951,33.76,81331.58,0.9,-0.21664,0.00012,20.95022]
[1778502681908,33.76,81332.98,0.9,-0.21647,0.00012,20.94104]
[1778502681963,33.76,81333.18,0.9,-0.21645,0.00012,20.93989]
[1778502684155,33.76,81333.18,0.9,-0.21645,0.00012,20.93989]
[1778502684900,33.76,81334.03,0.9,-0.21635,0.00012,20.93462]
[1778502685359,33.76,81334.03,0.9,-0.21635,0.00012,20.93462]
[1778502685460,33.76,81348.05,0.9,-0.21466,0.00012,20.84295]
[1778502685974,33.76,81348.05,0.9,-0.21466,0.00012,20.84295]
[1778502690001,33.76,81347.12,0.9,-0.21478,0.00012,20.84969]
[1778502696046,33.76,81349.38,0.9,-0.2145,0.00012,20.83175]
[1778502696841,33.76,81349.94,0.9,-0.21444,0.00012,20.82834]
[1778502697289,33.76,81349.94,0.9,-0.21444,0.00012,20.82834]
[1778502702437,33.77,81350.48,0.9,-0.21438,0.00012,20.82534]
[1778502706255,33.77,81348.93,0.9,-0.21458,0.00012,20.83607]
[1778502709292,33.77,81346.32,0.9,-0.2149,0.00012,20.85369]
[1778502709404,33.77,81346.32,0.9,-0.2149,0.00012,20.85369]
[1778502709477,33.77,81346.0,0.9,-0.21495,0.00012,20.85624]
[1778502709614,33.77,81346.0,0.9,-0.21495,0.00012,20.85624]
[1778502713050,33.77,81335.98,0.9,-0.21618,0.00012,20.92261]
[1778502719022,33.77,81333.82,0.9,-0.21646,0.00012,20.93785]
[1778502723107,33.78,81332.01,0.9,-0.21669,0.00012,20.95025]
[1778502723149,33.78,81332.01,0.9,-0.21669,0.00012,20.95025]
[1778502724676,33.78,81330.97,0.9,-0.21682,0.00012,20.95743]
[1778502725152,33.78,81330.97,0.9,-0.21682,0.00012,20.95743]
[1778502725180,33.78,81330.97,0.9,-0.21682,0.00012,20.95743]
[1778502725398,33.78,81330.97,0.9,-0.21682,0.00012,20.95743]
[1778502725400,33.78,81330.97,0.9,-0.21682,0.00012,20.95743]
[1778502725429,33.78,81330.72,0.9,-0.21686,0.00012,20.95943]
[1778502726020,33.78,81330.72,0.9,-0.21686,0.00012,20.95943]
[1778502726118,33.78,81330.72,0.9,-0.21686,0.00012,20.95943]
[1778502726165,33.78,81318.18,0.9,-0.21839,0.00012,21.04143]
[1778502726851,33.78,81318.18,0.9,-0.21839,0.00012,21.04143]
[1778502728559,33.78,81314.93,0.9,-0.21879,0.00012,21.0629]
[1778502728704,33.78,81314.93,0.9,-0.21879,0.00012,21.0629]
[1778502729044,33.78,81314.93,0.9,-0.21879,0.00012,21.0629]
[1778502729075,33.78,81314.93,0.9,-0.21879,0.00012,21.0629]
[1778502729121,33.78,81323.98,0.9,-0.21769,0.00012,21.00385]
[1778502729537,33.78,81323.98,0.9,-0.21769,0.00012,21.00385]
[1778502729597,33.78,81323.98,0.9,-0.21769,0.00012,21.00385]
[1778502730105,33.78,81323.98,0.9,-0.21769,0.00012,21.00391]
[1778502730784,33.78,81323.98,0.9,-0.21769,0.00012,21.00391]
[1778502730790,33.78,81323.98,0.9,-0.21769,0.00012,21.00391]
[1778502731109,33.78,81327.36,0.9,-0.21728,0.00012,20.98194]
[1778502732809,33.78,81326.69,0.9,-0.21736,0.00012,20.98648]
[1778502736143,33.78,81322.82,0.9,-0.21784,0.00012,21.01222]
[1778502736172,33.78,81322.82,0.9,-0.21784,0.00012,21.01222]
[1778502736248,33.78,81323.56,0.9,-0.21776,0.00012,21.00765]
[1778502740023,33.78,81322.77,0.9,-0.21786,0.00012,21.01307]
[1778502740034,33.78,81322.77,0.9,-0.21786,0.00012,21.01307]
[1778502740252,33.78,81322.77,0.9,-0.21786,0.00012,21.01307]
[1778502740411,33.78,81335.19,0.9,-0.21635,0.00012,20.93193]
[1778502740640,33.78,81335.19,0.9,-0.21635,0.00012,20.93193]
[1778502741038,33.78,81335.19,0.9,-0.21635,0.00012,20.93193]
[1778502741061,33.78,81335.19,0.9,-0.21635,0.00012,20.93193]
[1778502741138,33.78,81335.19,0.9,-0.21635,0.00012,20.93193]
[1778502741206,33.78,81335.19,0.9,-0.21635,0.00012,20.93193]
[1778502741266,33.78,81352.23,0.9,-0.21428,0.00012,20.82018]
[1778502741614,33.78,81352.23,0.9,-0.21428,0.00012,20.82018]
[1778502742245,33.78,81352.23,0.9,-0.21428,0.00012,20.82018]
[1778502742295,33.78,81354.12,0.9,-0.21406,0.00012,20.80783]
[1778502748235,33.79,81354.47,0.9,-0.21403,0.00012,20.80635]
[1778502751126,33.79,81356.19,0.9,-0.21383,0.00012,20.79532]
[1778502752215,33.79,81357.24,0.9,-0.21367,0.00012,20.78428]
[1778502752288,33.79,81357.56,0.9,-0.21364,0.00012,20.78247]
[1778502754416,33.79,81357.56,0.9,-0.21364,0.00012,20.78262]
[1778502755807,33.79,81356.09,0.9,-0.21382,0.00012,20.79258]
[1778502755820,33.79,81356.09,0.9,-0.21382,0.00012,20.79258]
[1778502755828,33.79,81356.09,0.9,-0.21382,0.00012,20.79258]
[1778502755844,33.79,81356.09,0.9,-0.21382,0.00012,20.79258]
[1778502756289,33.79,81353.98,0.9,-0.21408,0.00012,20.80672]
[1778502757201,33.79,81353.98,0.9,-0.21408,0.00012,20.80672]
[1778502757299,33.79,81349.55,0.9,-0.21462,0.00012,20.83606]
[1778502759498,33.79,81349.55,0.9,-0.21463,0.00012,20.83628]
[1778502764018,33.79,81353.97,0.9,-0.21411,0.00012,20.80847]
[1778502764579,33.79,81353.55,0.9,-0.21417,0.00012,20.8115]
[1778502765516,33.79,81336.63,0.9,-0.21622,0.00012,20.92279]
[1778502765925,33.79,81336.63,0.9,-0.21622,0.00012,20.92279]
[1778502766022,33.79,81336.63,0.9,-0.21622,0.00012,20.92279]
[1778502767400,33.8,81336.58,0.9,-0.21623,0.00012,20.92325]
[1778502772750,33.8,81337.11,0.9,-0.21618,0.00012,20.92035]
[1778502779450,33.8,81337.14,0.9,-0.21619,0.00012,20.92085]
[1778502784291,33.8,81335.95,0.9,-0.21633,0.00012,20.92882]
[1778502786745,33.8,81349.99,0.9,-0.21464,0.00012,20.837]
[1778502795049,33.8,81342.27,0.9,-0.21559,0.00012,20.88853]
[1778502800597,33.8,81342.97,0.9,-0.21551,0.00012,20.88448]
[1778502801859,33.8,81343.61,0.9,-0.21544,0.00012,20.88035]
[1778502802436,33.8,81343.61,0.9,-0.21544,0.00012,20.88035]
[1778502802474,33.8,81343.61,0.9,-0.21544,0.00012,20.88035]
[1778502802574,33.8,81343.08,0.9,-0.2155,0.00012,20.88389]
[1778502802783,33.8,81343.08,0.9,-0.2155,0.00012,20.88389]
[1778502803311,33.8,81343.08,0.9,-0.2155,0.00012,20.88389]
[1778502803902,33.8,81339.66,0.9,-0.21592,0.00012,20.90634]
[1778502804404,33.8,81339.66,0.9,-0.21592,0.00012,20.90634]
[1778502805931,33.8,81338.02,0.9,-0.21612,0.00012,20.9171]
[1778502808095,33.8,81344.68,0.9,-0.21531,0.00012,20.87355]
[1778502809302,33.8,81345.19,0.9,-0.21525,0.00012,20.87027]
[1778502809543,33.8,81335.38,0.9,-0.21644,0.00012,20.93462]
[1778502809650,33.8,81335.38,0.9,-0.21644,0.00012,20.93462]
[1778502812015,33.81,81334.0,0.9,-0.21661,0.00012,20.94386]
[1778502814365,33.81,81327.47,0.9,-0.21739,0.00012,20.98278]
[1778502814414,33.81,81327.47,0.9,-0.21739,0.00012,20.98278]
[1778502814466,33.81,81327.02,0.9,-0.21744,0.00012,20.98597]
[1778502816861,33.81,81326.62,0.9,-0.21749,0.00012,20.98866]
[1778502817577,33.81,81326.62,0.9,-0.21749,0.00012,20.98866]
[1778502816864,33.81,81325.39,0.9,-0.21765,0.00012,20.99678]
[1778502818177,33.81,81325.39,0.9,-0.21765,0.00012,20.99678]
[1778502822338,33.81,81324.54,0.9,-0.21776,0.00012,21.00264]
[1778502822439,33.81,81324.46,0.9,-0.21777,0.00012,21.00334]
[1778502822946,33.81,81324.46,0.9,-0.21777,0.00012,21.00334]
[1778502823506,33.81,81324.46,0.9,-0.21777,0.00012,21.00334]
[1778502829022,33.81,81321.12,0.9,-0.21818,0.00012,21.02544]
[1778502829493,33.81,81320.48,0.9,-0.21826,0.00012,21.02983]
[1778502834839,33.81,81321.14,0.9,-0.21819,0.00012,21.02594]
[1778502838470,33.81,81320.81,0.9,-0.21823,0.00012,21.02826]
[1778502838475,33.81,81320.81,0.9,-0.21823,0.00012,21.02826]
[1778502838509,33.81,81320.81,0.9,-0.21823,0.00012,21.02826]
[1778502838524,33.81,81320.81,0.9,-0.21823,0.00012,21.02826]
[1778502838578,33.81,81320.44,0.9,-0.21828,0.00012,21.03084]
[1778502840881,33.81,81307.58,0.9,-0.21986,0.00012,21.11481]
[1778502845919,33.81,81308.41,0.9,-0.21976,0.00012,21.10976]
[1778502849035,33.81,81311.09,0.9,-0.21944,0.00012,21.09247]
[1778502849064,33.81,81311.09,0.9,-0.21944,0.00012,21.09247]
[1778502849074,33.81,81311.09,0.9,-0.21944,0.00012,21.09247]
[1778502850281,33.81,81310.8,0.9,-0.21948,0.00012,21.09453]
[1778502850319,33.81,81310.8,0.9,-0.21948,0.00012,21.09453]
[1778502850506,33.81,81310.8,0.9,-0.21948,0.00012,21.09453]
[1778502850971,33.81,81311.39,0.9,-0.21941,0.00012,21.09069]
[1778502851014,33.81,81311.39,0.9,-0.21941,0.00012,21.09069]
[1778502851030,33.81,81311.39,0.9,-0.21941,0.00012,21.09069]
[1778502853476,33.82,81310.16,0.9,-0.21956,0.00012,21.09887]
[1778502853614,33.82,81310.16,0.9,-0.21956,0.00012,21.09887]
[1778502853576,33.82,81310.33,0.9,-0.21954,0.00012,21.09792]
[1778502855398,33.82,81310.33,0.9,-0.21954,0.00012,21.09792]
[1778502855499,33.82,81316.53,0.9,-0.21878,0.00012,21.05758]
[1778502856952,33.82,81316.53,0.9,-0.21878,0.00012,21.05758]
[1778502857225,33.82,81316.53,0.9,-0.21878,0.00012,21.05758]
[1778502857250,33.82,81316.53,0.9,-0.21878,0.00012,21.05758]
[1778502857327,33.82,81315.78,0.9,-0.21887,0.00012,21.06249]
[1778502858172,33.82,81315.78,0.9,-0.21887,0.00012,21.06249]
[1778502858203,33.82,81315.78,0.9,-0.21887,0.00012,21.06249]
[1778502858210,33.82,81310.01,0.9,-0.21958,0.00012,21.10009]
[1778502864125,33.82,81304.49,0.9,-0.22026,0.00012,21.13614]
[1778502864657,33.82,81304.49,0.9,-0.22026,0.00012,21.13614]
[1778502864715,33.82,81303.65,0.9,-0.22037,0.00012,21.14165]
[1778502864724,33.82,81303.65,0.9,-0.22037,0.00012,21.14165]
[1778502864746,33.82,81303.65,0.9,-0.22037,0.00012,21.14165]
[1778502864874,33.82,81303.65,0.9,-0.22037,0.00012,21.14165]
[1778502864918,33.82,81303.65,0.9,-0.22037,0.00012,21.14165]
[1778502865128,33.82,81303.65,0.9,-0.22037,0.00012,21.14165]
[1778502865360,33.82,81303.65,0.9,-0.22037,0.00012,21.14165]
[1778502865372,33.82,81303.65,0.9,-0.22037,0.00012,21.14165]
[1778502865551,33.82,81303.65,0.9,-0.22037,0.00012,21.14165]
[1778502865677,33.82,81289.61,0.9,-0.2221,0.00012,21.23283]
[1778502870848,33.82,81280.98,0.9,-0.22317,0.00012,21.2888]
[1778502872852,33.82,81279.81,0.9,-0.22329,0.00012,21.29232]
[1778502873303,33.82,81279.81,0.9,-0.22329,0.00012,21.29232]
[1778502873369,33.82,81279.15,0.9,-0.22337,0.00012,21.29661]
[1778502874865,33.82,81278.88,0.9,-0.2234,0.00012,21.29835]
[1778502875123,33.82,81278.88,0.9,-0.2234,0.00012,21.29838]
[1778502880158,33.82,81279.4,0.9,-0.22334,0.00012,21.29525]
[1778502881255,33.82,81279.4,0.9,-0.22334,0.00012,21.29525]
[1778502881351,33.82,81278.43,0.9,-0.22346,0.00012,21.30157]
[1778502883002,33.82,81278.43,0.9,-0.22346,0.00012,21.30162]
[1778502883181,33.82,81280.6,0.9,-0.2232,0.00012,21.28765]
[1778502888215,33.82,81278.95,0.9,-0.22341,0.00012,21.29867]
[1778502891146,33.82,81277.08,0.9,-0.22364,0.00012,21.31096]
[1778502891177,33.82,81277.08,0.9,-0.22364,0.00012,21.31096]
[1778502891226,33.82,81277.08,0.9,-0.22364,0.00012,21.31096]
[1778502891492,33.82,81277.08,0.9,-0.22364,0.00012,21.31096]
[1778502894764,33.82,81283.24,0.9,-0.22288,0.00012,21.27136]
[1778502895167,33.82,81283.24,0.9,-0.22288,0.00012,21.27136]
[1778502896458,33.82,81276.95,0.9,-0.22366,0.00012,21.31206]
[1778502896514,33.82,81276.95,0.9,-0.22366,0.00012,21.31206]
[1778502897122,33.82,81272.78,0.9,-0.22418,0.00012,21.33907]
[1778502897212,33.82,81272.78,0.9,-0.22418,0.00012,21.33907]
[1778502897618,33.82,81272.78,0.9,-0.22418,0.00012,21.33907]
[1778502897628,33.82,81266.44,0.9,-0.22497,0.00012,21.37996]
[1778502898285,33.82,81266.11,0.9,-0.22501,0.00012,21.38208]
[1778502899330,33.82,81266.11,0.9,-0.22501,0.00012,21.38208]
[1778502899433,33.82,81242.76,0.9,-0.22793,0.00013,21.53198]
[1778502900289,33.82,81242.76,0.9,-0.22793,0.00013,21.53198]
[1778502900347,33.82,81242.76,0.9,-0.22793,0.00013,21.53198]
[1778502900358,33.82,81242.76,0.9,-0.22793,0.00013,21.53198]
[1778502900400,33.82,81242.76,0.9,-0.22793,0.00013,21.53198]
[1778502900446,33.82,81237.46,0.9,-0.2286,0.00013,21.56585]
[1778502901089,33.82,81237.46,0.9,-0.2286,0.00013,21.56585]
[1778502901145,33.82,81237.46,0.9,-0.2286,0.00013,21.56585]
[1778502901212,33.82,81237.46,0.9,-0.2286,0.00013,21.56585]
[1778502901518,33.82,81237.46,0.9,-0.2286,0.00013,21.56585]
[1778502901608,33.82,81238.83,0.9,-0.22842,0.00013,21.55709]
[1778502902826,33.82,81238.83,0.9,-0.22842,0.00013,21.55709]
[1778502903344,33.82,81238.83,0.9,-0.22842,0.00013,21.55709]
[1778502903571,33.82,81245.76,0.9,-0.22756,0.00013,21.51291]
[1778502909363,33.82,81246.7,0.9,-0.22745,0.00013,21.50728]
[1778502914106,33.82,81250.88,0.9,-0.22692,0.00013,21.48034]
[1778502915485,33.82,81254.07,0.9,-0.22652,0.00012,21.45995]
[1778502915568,33.82,81255.7,0.9,-0.22632,0.00012,21.44957]
[1778502921467,33.82,81255.7,0.9,-0.22632,0.00012,21.44935]
[1778502921753,33.82,81255.87,0.9,-0.2263,0.00012,21.44825]
[1778502921830,33.82,81255.87,0.9,-0.2263,0.00012,21.44825]
[1778502921903,33.82,81255.87,0.9,-0.2263,0.00012,21.44825]
[1778502922250,33.82,81255.87,0.9,-0.2263,0.00012,21.44825]
[1778502922614,33.82,81263.42,0.9,-0.22535,0.00012,21.39962]
[1778502923600,33.82,81263.42,0.9,-0.22535,0.00012,21.39962]
[1778502924083,33.82,81264.89,0.9,-0.22517,0.00012,21.39009]
[1778502924544,33.82,81267.93,0.9,-0.22479,0.00012,21.37046]
[1778502929576,33.82,81269.15,0.9,-0.22463,0.00012,21.36228]
[1778502930260,33.82,81277.36,0.9,-0.22361,0.00012,21.30922]
[1778502930286,33.82,81277.36,0.9,-0.22361,0.00012,21.30922]
[1778502930511,33.82,81277.36,0.9,-0.22361,0.00012,21.30916]
[1778502935547,33.82,81277.26,0.9,-0.22359,0.00012,21.30573]
[1778502937811,33.82,81278.52,0.9,-0.22344,0.00012,21.29771]
[1778502938567,33.82,81277.85,0.9,-0.22352,0.00012,21.3021]
[1778502939333,33.82,81277.85,0.9,-0.22352,0.00012,21.3021]
[1778502939343,33.82,81277.85,0.9,-0.22352,0.00012,21.3021]
[1778502939387,33.82,81277.85,0.9,-0.22352,0.00012,21.3021]
[1778502939574,33.82,81278.22,0.9,-0.22348,0.00012,21.29977]
[1778502944650,33.82,81283.98,0.9,-0.22277,0.00012,21.26273]
[1778502947959,33.82,81286.22,0.9,-0.22249,0.00012,21.24831]
[1778502948638,33.82,81286.69,0.9,-0.22244,0.00012,21.24525]
[1778502953672,33.82,81288.73,0.9,-0.22218,0.00012,21.23197]
[1778502958707,33.82,81288.89,0.9,-0.22216,0.00012,21.23082]
[1778502960160,33.82,81288.89,0.9,-0.22216,0.00012,21.23082]
[1778502960535,33.82,81288.89,0.9,-0.22216,0.00012,21.23082]
[1778502960543,33.82,81288.89,0.9,-0.22216,0.00012,21.23082]
[1778502960722,33.82,81288.3,0.9,-0.22223,0.00012,21.23459]
[1778502962188,33.82,81288.36,0.9,-0.22222,0.00012,21.23417]
[1778502962210,33.82,81288.36,0.9,-0.22222,0.00012,21.23417]
[1778502967771,33.82,81290.79,0.9,-0.22192,0.00012,21.21834]
[1778502973246,33.82,81288.63,0.9,-0.22219,0.00012,21.23247]
[1778502980559,33.82,81288.95,0.9,-0.22216,0.00012,21.23096]
[1778502985896,33.82,81290.06,0.9,-0.22203,0.00012,21.22387]
[1778502991534,33.82,81288.07,0.9,-0.22227,0.00012,21.23682]
[1778502992950,33.82,81287.36,0.9,-0.22234,0.00012,21.23731]
[1778502994392,33.82,81286.84,0.9,-0.2224,0.00012,21.2407]
[1778502994670,33.82,81286.84,0.9,-0.2224,0.00012,21.2407]
[1778503000568,33.82,81278.43,0.9,-0.22344,0.00012,21.29501]
[1778503002317,33.82,81277.82,0.9,-0.22351,0.00012,21.29893]
[1778503002859,33.82,81280.55,0.9,-0.22318,0.00012,21.28129]
[1778503007177,33.82,81281.53,0.9,-0.22306,0.00012,21.2751]
[1778503010163,33.82,81279.86,0.9,-0.22327,0.00012,21.28597]
[1778503010226,33.82,81279.86,0.9,-0.22327,0.00012,21.28597]
[1778503010934,33.82,81279.16,0.9,-0.22335,0.00012,21.29045]
[1778503017115,33.82,81280.94,0.9,-0.22313,0.00012,21.27911]
[1778503017951,33.82,81280.94,0.9,-0.22313,0.00012,21.27911]
[1778503023157,33.82,81272.57,0.9,-0.22417,0.00012,21.33297]
[1778503028192,33.82,81274.38,0.9,-0.22394,0.00012,21.32118]
[1778503031364,33.82,81274.17,0.9,-0.22397,0.00012,21.32252]
[1778503032461,33.82,81273.19,0.9,-0.22409,0.00012,21.32878]
[1778503032475,33.82,81273.19,0.9,-0.22409,0.00012,21.32878]
[1778503032484,33.82,81273.19,0.9,-0.22409,0.00012,21.32878]
[1778503033933,33.82,81273.15,0.9,-0.22409,0.00012,21.32897]
[1778503033955,33.82,81273.15,0.9,-0.22409,0.00012,21.32897]
[1778503034292,33.82,81273.15,0.9,-0.22409,0.00012,21.32897]
[1778503034311,33.82,81273.15,0.9,-0.22409,0.00012,21.32897]
[1778503037399,33.82,81283.91,0.9,-0.22276,0.00012,21.25937]
[1778503038469,33.82,81283.91,0.9,-0.22276,0.00012,21.25937]
[1778503038492,33.82,81283.91,0.9,-0.22276,0.00012,21.25937]
[1778503039283,33.82,81282.57,0.9,-0.22292,0.00012,21.26794]
[1778503039554,33.82,81282.57,0.9,-0.22292,0.00012,21.26794]
[1778503039586,33.82,81282.57,0.9,-0.22292,0.00012,21.26794]
[1778503039597,33.82,81282.57,0.9,-0.22292,0.00012,21.26794]
[1778503041390,33.82,81283.74,0.9,-0.22278,0.00012,21.26033]
[1778503041427,33.82,81283.74,0.9,-0.22278,0.00012,21.26033]
[1778503043347,33.82,81280.46,0.9,-0.22318,0.00012,21.28163]
[1778503049348,33.82,81281.06,0.9,-0.22311,0.00012,21.27786]
[1778503054733,33.82,81282.64,0.9,-0.22289,0.00012,21.26362]
[1778503058058,33.82,81285.49,0.9,-0.22254,0.00012,21.24531]
[1778503058139,33.82,81285.49,0.9,-0.22254,0.00012,21.24531]
[1778503058413,33.82,81282.01,0.9,-0.22297,0.00012,21.26784]
[1778503063448,33.82,81279.5,0.9,-0.22328,0.00012,21.28406]
[1778503069489,33.82,81279.14,0.9,-0.22332,0.00012,21.28634]
[1778503074524,33.82,81277.68,0.9,-0.22351,0.00012,21.29575]
[1778503079562,33.82,81277.23,0.9,-0.22356,0.00012,21.2988]
[1778503084650,33.82,81276.43,0.9,-0.22366,0.00012,21.30406]
[1778503084829,33.82,81276.43,0.9,-0.22366,0.00012,21.30406]
[1778503084846,33.82,81272.9,0.9,-0.2241,0.00012,21.32686]
[1778503087424,33.82,81263.67,0.9,-0.22525,0.00012,21.38638]
[1778503087826,33.82,81263.91,0.9,-0.22522,0.00012,21.38485]
[1778503092014,33.82,81263.61,0.9,-0.22526,0.00012,21.38681]
[1778503092824,33.82,81263.61,0.9,-0.22526,0.00012,21.38678]
[1778503094048,33.82,81263.37,0.9,-0.22529,0.00012,21.3883]
[1778503094870,33.82,81263.37,0.9,-0.22529,0.00012,21.38828]
[1778503095187,33.82,81263.37,0.9,-0.22529,0.00012,21.38828]
[1778503095824,33.82,81254.57,0.9,-0.22639,0.00012,21.44479]
[1778503098097,33.82,81252.53,0.9,-0.22664,0.00012,21.4577]
[1778503099702,33.82,81252.53,0.9,-0.22663,0.00012,21.45752]
[1778503102724,33.82,81239.29,0.9,-0.22829,0.00013,21.54192]
[1778503109771,33.82,81240.11,0.9,-0.22816,0.00013,21.53563]
[1778503114808,33.82,81243.57,0.9,-0.22769,0.00013,21.50875]
[1778503119842,33.81,81242.06,0.9,-0.22787,0.00013,21.51778]
[1778503124877,33.81,81243.56,0.9,-0.22768,0.00013,21.50803]
[1778503125922,33.81,81233.24,0.9,-0.22897,0.00013,21.57397]
[1778503126531,33.81,81233.24,0.9,-0.22897,0.00013,21.57397]
[1778503126597,33.81,81233.24,0.9,-0.22897,0.00013,21.57397]
[1778503126665,33.81,81233.24,0.9,-0.22897,0.00013,21.57397]
[1778503126908,33.81,81233.24,0.9,-0.22897,0.00013,21.57397]
[1778503126900,33.81,81233.6,0.9,-0.22892,0.00013,21.57158]
[1778503126963,33.81,81233.6,0.9,-0.22892,0.00013,21.57158]
[1778503128582,33.81,81224.94,0.9,-0.23001,0.00013,21.62664]
[1778503128913,33.81,81226.53,0.9,-0.22981,0.00013,21.61636]
[1778503129956,33.81,81227.07,0.9,-0.22974,0.00013,21.61277]
[1778503130928,33.81,81227.51,0.9,-0.22968,0.00013,21.60981]
[1778503134436,33.81,81240.5,0.9,-0.22804,0.00013,21.52679]
[1778503139990,33.81,81242.43,0.9,-0.2278,0.00013,21.51434]
[1778503144844,33.81,81240.7,0.9,-0.22801,0.00013,21.52513]
[1778503144901,33.81,81240.7,0.9,-0.22801,0.00013,21.52513]
[1778503144903,33.81,81230.47,0.9,-0.22929,0.00013,21.59012]
[1778503145532,33.81,81230.47,0.9,-0.22929,0.00013,21.59012]
[1778503145703,33.81,81234.84,0.9,-0.22874,0.00013,21.56208]
[1778503151757,33.81,81241.9,0.9,-0.22784,0.00013,21.51623]
[1778503154246,33.81,81242.78,0.9,-0.22772,0.00013,21.5104]
[1778503154563,33.81,81242.78,0.9,-0.22772,0.00013,21.5104]
[1778503154709,33.81,81242.78,0.9,-0.22772,0.00013,21.5104]
[1778503154780,33.81,81242.78,0.9,-0.22772,0.00013,21.5104]
[1778503154914,33.81,81242.78,0.9,-0.22772,0.00013,21.5104]
[1778503154860,33.81,81235.83,0.9,-0.22859,0.00013,21.55461]
[1778503154967,33.81,81235.83,0.9,-0.22859,0.00013,21.55461]
[1778503155120,33.81,81235.83,0.9,-0.22859,0.00013,21.55461]
[1778503155144,33.81,81235.83,0.9,-0.22859,0.00013,21.55461]
[1778503155322,33.81,81235.83,0.9,-0.22859,0.00013,21.55461]
[1778503155350,33.81,81235.83,0.9,-0.22859,0.00013,21.55461]
[1778503155619,33.81,81235.83,0.9,-0.22859,0.00013,21.55461]
[1778503155648,33.81,81235.83,0.9,-0.22859,0.00013,21.55461]
[1778503155820,33.81,81235.83,0.9,-0.22859,0.00013,21.55461]
[1778503155855,33.81,81235.83,0.9,-0.22859,0.00013,21.55461]
[1778503155895,33.81,81217.22,0.9,-0.23093,0.00013,21.67304]
[1778503156125,33.81,81217.22,0.9,-0.23093,0.00013,21.67304]
[1778503156153,33.81,81217.22,0.9,-0.23093,0.00013,21.67304]
[1778503156159,33.81,81217.22,0.9,-0.23093,0.00013,21.67304]
[1778503156161,33.81,81217.22,0.9,-0.23093,0.00013,21.67304]
[1778503156934,33.81,81217.22,0.9,-0.23093,0.00013,21.67304]
[1778503156476,33.81,81217.71,0.9,-0.23087,0.00013,21.66993]
[1778503157964,33.8,81218.89,0.9,-0.23072,0.00013,21.66209]
[1778503161688,33.8,81217.47,0.9,-0.23089,0.00013,21.67063]
[1778503161705,33.8,81217.47,0.9,-0.23089,0.00013,21.67063]
[1778503161728,33.8,81217.47,0.9,-0.23089,0.00013,21.67063]
[1778503161763,33.8,81217.47,0.9,-0.23089,0.00013,21.67063]
[1778503161831,33.8,81216.51,0.9,-0.23101,0.00013,21.67656]
[1778503163020,33.8,81218.53,0.9,-0.23075,0.00013,21.66357]
[1778503163971,33.8,81222.08,0.9,-0.2303,0.00013,21.64086]
[1778503164316,33.8,81222.08,0.9,-0.2303,0.00013,21.64086]
[1778503164330,33.8,81222.08,0.9,-0.2303,0.00013,21.64086]
[1778503164874,33.8,81224.09,0.9,-0.23004,0.00013,21.62796]
[1778503167448,33.8,81222.97,0.9,-0.23018,0.00013,21.6349]
[1778503167605,33.8,81222.17,0.9,-0.23028,0.00013,21.64]
[1778503173588,33.8,81223.32,0.9,-0.2301,0.00013,21.62804]
[1778503178735,33.8,81220.61,0.9,-0.23043,0.00013,21.64496]
[1778503184822,33.8,81220.56,0.9,-0.23042,0.00013,21.64424]
[1778503190343,33.79,81217.6,0.9,-0.23077,0.00013,21.66168]
[1778503195379,33.79,81214.68,0.9,-0.23112,0.00013,21.67926]
[1778503200420,33.78,81211.04,0.9,-0.23156,0.00013,21.7014]
[1778503205449,33.78,81217.32,0.9,-0.23075,0.00013,21.66072]
[1778503209230,33.78,81219.14,0.9,-0.23052,0.00013,21.64892]
[1778503209263,33.78,81219.14,0.9,-0.23052,0.00013,21.64892]
[1778503209592,33.78,81219.14,0.9,-0.23052,0.00013,21.64892]
[1778503209600,33.78,81219.14,0.9,-0.23052,0.00013,21.64892]
[1778503209782,33.78,81224.93,0.9,-0.22978,0.00013,21.61192]
[1778503215519,33.78,81225.64,0.9,-0.22968,0.00013,21.60653]
[1778503220553,33.78,81228.05,0.9,-0.22935,0.00013,21.59006]
[1778503226597,33.77,81228.3,0.9,-0.2293,0.00013,21.58718]
[1778503231809,33.77,81218.57,0.9,-0.23048,0.00013,21.64416]
[1778503237674,33.77,81217.35,0.9,-0.23062,0.00013,21.65143]
[1778503243716,33.77,81218.65,0.9,-0.23045,0.00013,21.64246]
[1778503248751,33.76,81220.96,0.9,-0.23014,0.00013,21.62709]
[1778503253786,33.76,81222.24,0.9,-0.22996,0.00013,21.61802]
[1778503258821,33.76,81224.49,0.9,-0.22966,0.00013,21.60273]
[1778503263856,33.76,81224.11,0.9,-0.22969,0.00013,21.60412]
[1778503268892,33.75,81227.51,0.9,-0.22924,0.00013,21.58148]
[1778503271913,33.75,81213.98,0.9,-0.23094,0.00013,21.66731]
[1778503279623,33.75,81211.85,0.9,-0.2312,0.00013,21.67996]
[1778503285003,33.74,81213.64,0.9,-0.23093,0.00013,21.66666]
[1778503290040,33.74,81214.28,0.9,-0.23084,0.00013,21.66179]
[1778503295073,33.74,81215.32,0.9,-0.23066,0.00013,21.65024]
[1778503301115,33.73,81214.35,0.9,-0.23076,0.00013,21.65518]
[1778503307157,33.73,81212.96,0.9,-0.23092,0.00013,21.66283]
[1778503312923,33.73,81212.71,0.9,-0.23093,0.00013,21.66331]
[1778503318234,33.72,81212.4,0.9,-0.23095,0.00013,21.66438]
[1778503323269,33.72,81209.78,0.9,-0.23126,0.00013,21.68018]
[1778503328306,33.72,81208.67,0.9,-0.23139,0.00013,21.68632]
[1778503333064,33.72,81196.39,0.9,-0.23293,0.00013,21.76367]
[1778503338377,33.72,81193.8,0.9,-0.23325,0.00013,21.7796]
[1778503344419,33.71,81199.9,0.9,-0.23247,0.00013,21.74045]
[1778503349455,33.71,81200.33,0.9,-0.23241,0.00013,21.73737]
[1778503354775,33.71,81201.21,0.9,-0.23226,0.00013,21.72738]
[1778503363554,33.71,81203.66,0.9,-0.23193,0.00013,21.71094]
[1778503368595,33.71,81200.29,0.9,-0.23235,0.00013,21.73175]
[1778503371750,33.71,81198.62,0.9,-0.23256,0.00013,21.74203]
[1778503371813,33.71,81198.51,0.9,-0.23257,0.00013,21.74273]
[1778503379671,33.7,81196.55,0.9,-0.2328,0.00013,21.75429]
[1778503380402,33.7,81196.55,0.9,-0.2328,0.00013,21.75429]
[1778503380678,33.7,81194.02,0.9,-0.23313,0.00013,21.77025]
[1778503385714,33.7,81192.15,0.9,-0.23335,0.00013,21.78149]
[1778503390748,33.7,81196.22,0.9,-0.23282,0.00013,21.75493]
[1778503395341,33.7,81197.06,0.9,-0.2327,0.00013,21.74908]
[1778503395786,33.7,81199.22,0.9,-0.23242,0.00013,21.73522]
[1778503399566,33.7,81204.59,0.9,-0.23174,0.00013,21.70116]
[1778503399618,33.7,81204.59,0.9,-0.23174,0.00013,21.70116]
[1778503404765,33.7,81205.97,0.9,-0.23157,0.00013,21.69251]
[1778503410892,33.7,81211.04,0.9,-0.23092,0.00013,21.66013]
[1778503416167,33.7,81206.28,0.9,-0.2315,0.00013,21.68628]
[1778503416216,33.7,81196.53,0.9,-0.23274,0.00013,21.74812]
[1778503421966,33.7,81189.37,0.9,-0.23365,0.00013,21.79343]
[1778503422846,33.7,81189.37,0.9,-0.23365,0.00013,21.79343]
[1778503423112,33.7,81185.64,0.9,-0.23412,0.00013,21.81701]
[1778503424499,33.7,81185.64,0.9,-0.23412,0.00013,21.81694]
[1778503425091,33.7,81183.22,0.9,-0.23443,0.00013,21.83217]
[1778503431030,33.69,81177.83,0.9,-0.23511,0.00013,21.86564]
[1778503436064,33.69,81170.2,0.9,-0.23608,0.00013,21.91352]
[1778503436381,33.69,81170.2,0.9,-0.23608,0.00013,21.91352]
[1778503437245,33.69,81167.89,0.9,-0.23638,0.00013,21.92801]
[1778503442269,33.69,81167.61,0.9,-0.23641,0.00013,21.92935]
[1778503443446,33.69,81161.78,0.9,-0.23716,0.00013,21.96594]
[1778503444250,33.69,81158.32,0.9,-0.2376,0.00013,21.98766]
[1778503449269,33.69,81156.84,0.9,-0.23779,0.00013,21.99661]
[1778503454338,33.69,81165.18,0.9,-0.23671,0.00013,21.94389]
[1778503459355,33.69,81167.37,0.9,-0.23642,0.00013,21.92976]
[1778503464419,33.69,81169.29,0.9,-0.23616,0.00013,21.91708]
[1778503465009,33.69,81169.29,0.9,-0.23616,0.00013,21.91708]
[1778503465268,33.69,81174.42,0.9,-0.2355,0.00013,21.88463]
[1778503470350,33.68,81172.74,0.9,-0.23571,0.00013,21.89487]
[1778503475393,33.68,81171.76,0.9,-0.2358,0.00013,21.89685]
[1778503480464,33.68,81170.62,0.9,-0.23595,0.00013,21.90405]
[1778503484930,33.68,81169.91,0.9,-0.23604,0.00013,21.90853]
[1778503485209,33.68,81169.82,0.9,-0.23605,0.00013,21.9091]
[1778503490258,33.68,81169.76,0.9,-0.23606,0.00013,21.90949]
[1778503495307,33.68,81166.4,0.9,-0.23649,0.00013,21.93063]
[1778503500333,33.68,81163.89,0.9,-0.23681,0.00013,21.94634]
[1778503503908,33.68,81164.0,0.9,-0.2368,0.00013,21.94563]
[1778503504076,33.68,81164.0,0.9,-0.2368,0.00013,21.94562]
[1778503505530,33.68,81164.0,0.9,-0.2368,0.00013,21.94562]
[1778503505713,33.68,81157.42,0.9,-0.23765,0.00013,21.98698]
[1778503511059,33.68,81164.12,0.9,-0.23678,0.00013,21.94476]
[1778503516626,33.68,81163.87,0.9,-0.23681,0.00013,21.94622]
[1778503517682,33.68,81163.87,0.9,-0.23681,0.00013,21.94622]
[1778503517738,33.68,81165.48,0.9,-0.2366,0.00013,21.93607]
[1778503523674,33.68,81164.84,0.9,-0.23669,0.00013,21.94008]
[1778503527123,33.68,81164.26,0.9,-0.23676,0.00013,21.94372]
[1778503527217,33.68,81164.38,0.9,-0.23675,0.00013,21.94296]
[1778503532737,33.68,81168.94,0.9,-0.23614,0.00013,21.91034]
[1778503538342,33.69,81170.55,0.9,-0.23594,0.00013,21.90074]
[1778503542202,33.69,81170.14,0.9,-0.23601,0.00013,21.90403]
[1778503542301,33.69,81171.02,0.9,-0.2359,0.00013,21.89883]
[1778503545331,33.69,81170.3,0.9,-0.236,0.00013,21.90372]
[1778503545831,33.69,81171.37,0.9,-0.23586,0.00013,21.89703]
[1778503550865,33.69,81181.63,0.9,-0.23455,0.00013,21.8322]
[1778503555902,33.69,81182.48,0.9,-0.23444,0.00013,21.82677]
[1778503560936,33.69,81177.69,0.9,-0.23505,0.00013,21.8569]
[1778503565971,33.69,81177.64,0.9,-0.23505,0.00013,21.85702]
[1778503571007,33.69,81175.04,0.9,-0.23538,0.00013,21.87317]
[1778503577049,33.69,81176.67,0.9,-0.23516,0.00013,21.86256]
[1778503584101,33.69,81177.35,0.9,-0.23507,0.00013,21.85792]
[1778503589135,33.69,81175.16,0.9,-0.23535,0.00013,21.87174]
[1778503594170,33.69,81177.08,0.9,-0.23508,0.00013,21.85586]
[1778503599206,33.69,81177.55,0.9,-0.23502,0.00013,21.85304]
[1778503604409,33.69,81177.74,0.9,-0.235,0.00013,21.85196]
[1778503614311,33.69,81180.39,0.9,-0.23467,0.00013,21.83576]
[1778503619346,33.69,81181.56,0.9,-0.23453,0.00013,21.82865]
[1778503624382,33.69,81181.97,0.9,-0.23448,0.00013,21.82629]
[1778503629392,33.69,81183.77,0.9,-0.23425,0.00013,21.81504]
[1778503631781,33.69,81192.68,0.9,-0.23311,0.00013,21.75853]
[1778503632439,33.69,81196.27,0.9,-0.23266,0.00013,21.73587]
[1778503632837,33.69,81196.27,0.9,-0.23266,0.00013,21.73587]
[1778503633468,33.69,81196.27,0.9,-0.23266,0.00013,21.73587]
[1778503633445,33.69,81197.93,0.9,-0.23245,0.00013,21.72548]
[1778503634452,33.69,81203.06,0.9,-0.2318,0.00013,21.69291]
[1778503634572,33.69,81203.06,0.9,-0.2318,0.00013,21.69291]
[1778503635458,33.69,81203.3,0.9,-0.23177,0.00013,21.69158]
[1778503640494,33.7,81208.6,0.9,-0.23112,0.00013,21.65888]
[1778503645515,33.7,81206.38,0.9,-0.23141,0.00013,21.67328]
[1778503651291,33.7,81207.85,0.9,-0.23122,0.00013,21.66421]
[1778503656613,33.7,81214.81,0.9,-0.23032,0.00013,21.61621]
[1778503661647,33.7,81217.76,0.9,-0.22996,0.00013,21.59776]
[1778503667453,33.7,81219.68,0.9,-0.22972,0.00013,21.5856]
[1778503667570,33.7,81219.68,0.9,-0.22972,0.00013,21.5856]
[1778503668385,33.7,81199.25,0.9,-0.23231,0.00013,21.71576]
[1778503668606,33.7,81199.25,0.9,-0.23231,0.00013,21.71576]
[1778503668890,33.7,81199.25,0.9,-0.23231,0.00013,21.71576]
[1778503669036,33.7,81199.25,0.9,-0.23231,0.00013,21.71576]
[1778503669183,33.7,81199.25,0.9,-0.23231,0.00013,21.71576]
[1778503669464,33.7,81199.25,0.9,-0.23231,0.00013,21.71576]
[1778503669492,33.7,81168.26,0.9,-0.23628,0.00013,21.91193]
[1778503670486,33.7,81168.26,0.9,-0.23628,0.00013,21.91193]
[1778503670206,33.7,81118.56,0.9,-0.24272,0.00013,22.22263]
[1778503670755,33.7,81118.56,0.9,-0.24272,0.00013,22.22263]
[1778503670846,33.7,81118.56,0.9,-0.24272,0.00013,22.22263]
[1778503670863,33.7,81118.56,0.9,-0.24272,0.00013,22.22263]
[1778503670975,33.7,81118.56,0.9,-0.24272,0.00013,22.22263]
[1778503671040,33.7,81116.74,0.9,-0.24296,0.00013,22.23407]
[1778503671773,33.7,81116.74,0.9,-0.24296,0.00013,22.23407]
[1778503671988,33.7,81116.74,0.9,-0.24296,0.00013,22.23407]
[1778503672034,33.7,81116.74,0.9,-0.24296,0.00013,22.23407]
[1778503672236,33.7,81116.74,0.9,-0.24296,0.00013,22.23407]
[1778503672272,33.7,81119.13,0.9,-0.24265,0.00013,22.21917]
[1778503672906,33.7,81119.13,0.9,-0.24265,0.00013,22.21917]
[1778503673486,33.7,81119.13,0.9,-0.24265,0.00013,22.21917]
[1778503672938,33.7,81116.72,0.9,-0.24296,0.00013,22.23405]
[1778503673992,33.7,81116.72,0.9,-0.24296,0.00013,22.23405]
[1778503674063,33.7,81116.72,0.9,-0.24296,0.00013,22.23405]
[1778503674177,33.7,81123.98,0.9,-0.24201,0.00013,22.18882]
[1778503675918,33.7,81119.12,0.9,-0.24264,0.00013,22.21895]
[1778503675942,33.7,81119.12,0.9,-0.24264,0.00013,22.21895]
[1778503678789,33.7,81124.97,0.9,-0.24187,0.00013,22.18237]
[1778503678811,33.7,81124.97,0.9,-0.24187,0.00013,22.18237]
[1778503678986,33.7,81124.97,0.9,-0.24187,0.00013,22.18237]
[1778503679014,33.7,81124.97,0.9,-0.24187,0.00013,22.18237]
[1778503679078,33.7,81135.88,0.9,-0.24045,0.00013,22.11432]
[1778503680145,33.7,81135.88,0.9,-0.24045,0.00013,22.11432]
[1778503680246,33.7,81140.2,0.9,-0.23989,0.00013,22.08736]
[1778503681012,33.7,81140.2,0.9,-0.23989,0.00013,22.08736]
[1778503681076,33.7,81140.2,0.9,-0.23989,0.00013,22.08736]
[1778503681448,33.7,81140.2,0.9,-0.23989,0.00013,22.08736]
[1778503681505,33.7,81137.47,0.9,-0.24024,0.00013,22.10431]
[1778503681814,33.7,81137.47,0.9,-0.24024,0.00013,22.10431]
[1778503681841,33.7,81137.47,0.9,-0.24024,0.00013,22.10431]
[1778503682480,33.7,81137.47,0.9,-0.24024,0.00013,22.10431]
[1778503682149,33.7,81120.87,0.9,-0.2424,0.00013,22.20751]
[1778503683116,33.7,81120.87,0.9,-0.2424,0.00013,22.20751]
[1778503683214,33.7,81120.87,0.9,-0.2424,0.00013,22.20751]
[1778503683514,33.7,81114.83,0.9,-0.24319,0.00013,22.2449]
[1778503684164,33.7,81114.83,0.9,-0.24319,0.00013,22.2449]
[1778503684418,33.7,81107.82,0.9,-0.24411,0.00013,22.28818]
[1778503685319,33.7,81107.82,0.9,-0.24411,0.00013,22.28818]
[1778503685456,33.7,81107.86,0.9,-0.2441,0.00013,22.2878]
[1778503685595,33.7,81107.86,0.9,-0.2441,0.00013,22.2878]
[1778503685625,33.7,81107.86,0.9,-0.2441,0.00013,22.2878]
[1778503688215,33.7,81108.79,0.9,-0.24398,0.00013,22.28201]
[1778503688285,33.7,81112.83,0.9,-0.24345,0.00013,22.257]
[1778503689522,33.7,81112.83,0.9,-0.24345,0.00013,22.257]
[1778503689533,33.7,81112.83,0.9,-0.24345,0.00013,22.257]
[1778503689229,33.7,81122.34,0.9,-0.2422,0.00013,22.19806]
[1778503690487,33.7,81122.11,0.9,-0.24223,0.00013,22.19934]
[1778503695494,33.69,81125.32,0.9,-0.2418,0.00013,22.17877]
[1778503697626,33.69,81134.43,0.9,-0.24061,0.00013,22.12168]
[1778503697942,33.69,81134.43,0.9,-0.24061,0.00013,22.12168]
[1778503697971,33.69,81134.43,0.9,-0.24061,0.00013,22.12168]
[1778503698352,33.69,81134.43,0.9,-0.24061,0.00013,22.12168]
[1778503698400,33.69,81135.62,0.9,-0.24045,0.00013,22.11417]
[1778503703967,33.69,81134.62,0.9,-0.24057,0.00013,22.11993]
[1778503709005,33.69,81131.81,0.9,-0.24092,0.00013,22.13688]
[1778503714038,33.69,81131.56,0.9,-0.24092,0.00013,22.13384]
[1778503719077,33.69,81137.09,0.9,-0.24019,0.00013,22.09887]
[1778503724110,33.69,81139.91,0.9,-0.23982,0.00013,22.08103]
[1778503729140,33.69,81130.85,0.9,-0.24099,0.00013,22.13737]
[1778503735187,33.68,81130.51,0.9,-0.24102,0.00013,22.1387]
[1778503740222,33.68,81125.96,0.9,-0.2416,0.00013,22.1664]
[1778503742756,33.68,81125.21,0.9,-0.2417,0.00013,22.17078]
[1778503743522,33.68,81115.89,0.9,-0.24291,0.00013,22.22853]
[1778503744843,33.68,81115.89,0.9,-0.24291,0.00013,22.22847]
[1778503745030,33.68,81115.89,0.9,-0.24291,0.00013,22.22847]
[1778503745266,33.68,81113.31,0.9,-0.24324,0.00013,22.24437]
[1778503746024,33.68,81113.31,0.9,-0.24324,0.00013,22.24437]
[1778503746595,33.68,81106.22,0.9,-0.24417,0.00013,22.28814]
[1778503747969,33.68,81105.8,0.9,-0.24422,0.00013,22.29061]
[1778503748598,33.68,81105.97,0.9,-0.2442,0.00013,22.28925]
[1778503748970,33.68,81105.97,0.9,-0.2442,0.00013,22.28925]
[1778503749007,33.68,81105.97,0.9,-0.2442,0.00013,22.28925]
[1778503749082,33.68,81105.97,0.9,-0.2442,0.00013,22.28925]
[1778503749514,33.68,81106.97,0.9,-0.24406,0.00013,22.28307]
[1778503750011,33.68,81106.97,0.9,-0.24406,0.00013,22.28307]
[1778503750568,33.68,81113.03,0.9,-0.24327,0.00013,22.24541]
[1778503755586,33.68,81117.95,0.9,-0.24262,0.00013,22.2145]
[1778503760592,33.67,81121.71,0.9,-0.24211,0.00013,22.19045]
[1778503765632,33.67,81124.84,0.9,-0.24169,0.00013,22.17056]
[1778503770638,33.67,81121.55,0.9,-0.24211,0.00013,22.19044]
[1778503775661,33.67,81121.5,0.9,-0.24208,0.00013,22.18592]
[1778503780687,33.66,81123.49,0.9,-0.2418,0.00013,22.17279]
[1778503785732,33.66,81123.77,0.9,-0.24175,0.00013,22.17032]
[1778503787150,33.66,81129.19,0.9,-0.24104,0.00013,22.13641]
[1778503787170,33.66,81129.19,0.9,-0.24104,0.00013,22.13641]
[1778503787604,33.66,81129.19,0.9,-0.24104,0.00013,22.13641]
[1778503787617,33.66,81129.19,0.9,-0.24104,0.00013,22.13641]
[1778503788565,33.66,81132.49,0.9,-0.24061,0.00013,22.11569]
[1778503791437,33.66,81136.65,0.9,-0.24006,0.00013,22.08954]
[1778503791590,33.66,81136.63,0.9,-0.24006,0.00013,22.0896]
[1778503792593,33.66,81146.62,0.9,-0.23877,0.00013,22.02701]
[1778503797629,33.66,81144.38,0.9,-0.23904,0.00013,22.04021]
[1778503802663,33.65,81144.07,0.9,-0.23906,0.00013,22.04092]
[1778503804983,33.65,81143.43,0.9,-0.23913,0.00013,22.04472]
[1778503809119,33.65,81144.02,0.9,-0.23904,0.00013,22.04021]
[1778503809220,33.65,81145.51,0.9,-0.23884,0.00013,22.03068]
[1778503809874,33.65,81145.51,0.9,-0.23884,0.00013,22.03068]
[1778503809921,33.65,81138.81,0.9,-0.23971,0.00013,22.07256]
[1778503815957,33.65,81135.28,0.9,-0.24016,0.00013,22.09387]
[1778503817707,33.65,81134.92,0.9,-0.2402,0.00013,22.09604]
[1778503817745,33.65,81134.92,0.9,-0.2402,0.00013,22.096]
[1778503821182,33.65,81126.39,0.9,-0.24131,0.00013,22.14912]
[1778503821467,33.65,81125.81,0.9,-0.24138,0.00013,22.15263]
[1778503826834,33.64,81121.48,0.9,-0.24194,0.00013,22.1791]
[1778503831869,33.64,81122.11,0.9,-0.24182,0.00013,22.17067]
[1778503837597,33.64,81113.27,0.9,-0.24297,0.00013,22.22512]
[1778503842945,33.64,81114.3,0.9,-0.24281,0.00013,22.21773]
[1778503847998,33.64,81115.07,0.9,-0.2427,0.00013,22.21241]
[1778503848382,33.64,81115.07,0.9,-0.2427,0.00013,22.21241]
[1778503848470,33.64,81115.71,0.9,-0.24261,0.00013,22.2083]
[1778503850533,33.64,81115.71,0.9,-0.24261,0.00013,22.20826]
[1778503850597,33.64,81115.71,0.9,-0.24261,0.00013,22.20826]
[1778503851436,33.64,81113.49,0.9,-0.2429,0.00013,22.222]
[1778503851492,33.64,81112.48,0.9,-0.24303,0.00013,22.22822]
[1778503853467,33.64,81111.26,0.9,-0.24319,0.00013,22.23574]
[1778503853644,33.64,81110.61,0.9,-0.24328,0.00013,22.23971]
[1778503858701,33.63,81109.01,0.9,-0.24349,0.00013,22.24957]
[1778503859660,33.64,81097.18,0.9,-0.24504,0.00013,22.32283]
[1778503862588,33.63,81089.96,0.9,-0.24599,0.00013,22.36726]
[1778503862692,33.63,81083.3,0.9,-0.24687,0.00013,22.40825]
[1778503867692,33.63,81080.69,0.9,-0.24721,0.00013,22.4241]
[1778503872699,33.63,81079.87,0.9,-0.24731,0.00013,22.42886]
[1778503875565,33.63,81080.79,0.9,-0.24719,0.00013,22.42299]
[1778503875584,33.63,81080.79,0.9,-0.24719,0.00013,22.42299]
[1778503875667,33.63,81080.79,0.9,-0.24719,0.00013,22.42299]
[1778503875722,33.63,81071.39,0.9,-0.24843,0.00013,22.48055]
[1778503875824,33.63,81071.39,0.9,-0.24843,0.00013,22.48055]
[1778503875918,33.63,81071.39,0.9,-0.24843,0.00013,22.48055]
[1778503876043,33.63,81071.39,0.9,-0.24843,0.00013,22.48055]
[1778503876068,33.63,81071.39,0.9,-0.24843,0.00013,22.48055]
[1778503876218,33.63,81071.39,0.9,-0.24843,0.00013,22.48055]
[1778503876251,33.63,81071.39,0.9,-0.24843,0.00013,22.48055]
[1778503876444,33.63,81071.39,0.9,-0.24843,0.00013,22.48055]
[1778503876485,33.63,81071.39,0.9,-0.24843,0.00013,22.48055]
[1778503876619,33.63,81071.39,0.9,-0.24843,0.00013,22.48055]
[1778503876645,33.63,81071.39,0.9,-0.24843,0.00013,22.48055]
[1778503876662,33.63,81071.39,0.9,-0.24843,0.00013,22.48055]
[1778503876674,33.63,81071.39,0.9,-0.24843,0.00013,22.48055]
[1778503876704,33.63,81071.39,0.9,-0.24843,0.00013,22.48055]
[1778503876688,33.63,81055.55,0.9,-0.25054,0.00013,22.57711]
[1778503876758,33.63,81055.55,0.9,-0.25054,0.00013,22.57711]
[1778503876795,33.63,81055.55,0.9,-0.25054,0.00013,22.57711]
[1778503876957,33.63,81055.55,0.9,-0.25054,0.00013,22.57711]
[1778503877019,33.63,81055.55,0.9,-0.25054,0.00013,22.57711]
[1778503877106,33.63,81055.55,0.9,-0.25054,0.00013,22.57711]
[1778503877139,33.63,81055.55,0.9,-0.25054,0.00013,22.57711]
[1778503877150,33.63,81055.55,0.9,-0.25054,0.00013,22.57711]
[1778503877170,33.63,81055.55,0.9,-0.25054,0.00013,22.57711]
[1778503877353,33.63,81055.55,0.9,-0.25054,0.00013,22.57711]
[1778503877383,33.63,81055.55,0.9,-0.25054,0.00013,22.57711]
[1778503877565,33.63,81055.55,0.9,-0.25054,0.00013,22.57711]
[1778503877591,33.63,81055.55,0.9,-0.25054,0.00013,22.57711]
[1778503877602,33.63,81045.95,0.9,-0.25181,0.00013,22.6353]
[1778503877791,33.63,81045.95,0.9,-0.25181,0.00013,22.6353]
[1778503877824,33.63,81045.95,0.9,-0.25181,0.00013,22.6353]
[1778503877994,33.63,81045.95,0.9,-0.25181,0.00013,22.6353]
[1778503878030,33.63,81045.95,0.9,-0.25181,0.00013,22.6353]
[1778503878196,33.63,81045.95,0.9,-0.25181,0.00013,22.6353]
[1778503878212,33.63,81045.95,0.9,-0.25181,0.00013,22.6353]
[1778503878214,33.63,81045.95,0.9,-0.25181,0.00013,22.6353]
[1778503878492,33.63,81045.95,0.9,-0.25181,0.00013,22.6353]
[1778503878519,33.63,81045.95,0.9,-0.25181,0.00013,22.6353]
[1778503878610,33.63,81045.95,0.9,-0.25181,0.00013,22.6353]
[1778503878663,33.63,81045.95,0.9,-0.25181,0.00013,22.6353]
[1778503878646,33.63,81040.18,0.9,-0.25258,0.00013,22.67016]
[1778503878822,33.63,81040.18,0.9,-0.25258,0.00013,22.67016]
[1778503878846,33.63,81040.18,0.9,-0.25258,0.00013,22.67016]
[1778503879010,33.63,81040.18,0.9,-0.25258,0.00013,22.67016]
[1778503879021,33.63,81040.18,0.9,-0.25258,0.00013,22.67016]
[1778503879216,33.63,81040.18,0.9,-0.25258,0.00013,22.67016]
[1778503879226,33.63,81040.18,0.9,-0.25258,0.00013,22.67016]
[1778503879427,33.63,81040.18,0.9,-0.25258,0.00013,22.67016]
[1778503879463,33.63,81040.18,0.9,-0.25258,0.00013,22.67016]
[1778503879636,33.63,81040.18,0.9,-0.25258,0.00013,22.67016]
[1778503879676,33.63,81040.18,0.9,-0.25258,0.00013,22.67016]
[1778503879737,33.63,81045.55,0.9,-0.25186,0.00013,22.6375]
[1778503879846,33.63,81045.55,0.9,-0.25186,0.00013,22.6375]
[1778503882169,33.63,81049.72,0.9,-0.2513,0.00013,22.612]
[1778503882318,33.63,81049.72,0.9,-0.2513,0.00013,22.612]
[1778503882650,33.63,81055.98,0.9,-0.25046,0.00013,22.57379]
[1778503885452,33.63,81061.43,0.9,-0.24974,0.00013,22.54046]
[1778503885521,33.63,81060.35,0.9,-0.24988,0.00013,22.54696]
[1778503886187,33.63,81060.35,0.9,-0.24988,0.00013,22.54696]
[1778503886199,33.63,81060.35,0.9,-0.24988,0.00013,22.54696]
[1778503886654,33.63,81057.8,0.9,-0.25021,0.00013,22.56242]
[1778503886911,33.63,81057.8,0.9,-0.25021,0.00013,22.56242]
[1778503887715,33.63,81057.66,0.9,-0.25023,0.00013,22.56316]
[1778503889754,33.63,81045.01,0.9,-0.25192,0.00013,22.63983]
[1778503890493,33.63,81045.01,0.9,-0.25192,0.00013,22.63983]
[1778503890513,33.63,81045.01,0.9,-0.25192,0.00013,22.63983]
[1778503890648,33.63,81042.64,0.9,-0.25223,0.00013,22.65419]
[1778503895659,33.63,81038.05,0.9,-0.25281,0.00013,22.67751]
[1778503898757,33.62,81022.55,0.9,-0.25489,0.00013,22.77058]
[1778503899068,33.62,81022.55,0.9,-0.25489,0.00013,22.77058]
[1778503899663,33.62,81026.9,0.9,-0.2543,0.00013,22.74434]
[1778503902345,33.62,81029.57,0.9,-0.25393,0.00013,22.7277]
[1778503902478,33.62,81029.21,0.9,-0.25398,0.00013,22.72987]
[1778503909408,33.62,81027.79,0.9,-0.25415,0.00013,22.7378]
[1778503914443,33.62,81029.36,0.9,-0.25394,0.00013,22.72816]
[1778503919241,33.62,81022.46,0.9,-0.25486,0.00013,22.76961]
[1778503919318,33.62,81022.46,0.9,-0.25486,0.00013,22.76961]
[1778503924513,33.62,81027.16,0.9,-0.25423,0.00013,22.74105]
[1778503928541,33.62,81036.99,0.9,-0.25291,0.00013,22.68167]
[1778503929888,33.62,81037.15,0.9,-0.25289,0.00013,22.68076]
[1778503929921,33.62,81037.15,0.9,-0.25289,0.00013,22.68076]
[1778503938538,33.62,81031.84,0.9,-0.2536,0.00013,22.71286]
[1778503945662,33.62,81030.53,0.9,-0.25378,0.00013,22.72092]
[1778503949805,33.62,81046.43,0.9,-0.25165,0.00013,22.62486]
[1778503955780,33.62,81054.25,0.9,-0.25059,0.00013,22.57358]
[1778503961773,33.62,81061.23,0.9,-0.24965,0.00013,22.53074]
[1778503966808,33.62,81046.76,0.9,-0.25158,0.00013,22.61858]
[1778503971843,33.62,81047.43,0.9,-0.25147,0.00013,22.61392]
[1778503977644,33.61,81053.76,0.9,-0.25062,0.00013,22.57482]
[1778503982922,33.61,81064.13,0.9,-0.24923,0.00013,22.51115]
[1778503988226,33.61,81063.55,0.9,-0.2493,0.00013,22.5146]
[1778503994294,33.61,81060.05,0.9,-0.24976,0.00013,22.53571]
[1778503997213,33.61,81062.95,0.9,-0.24937,0.00013,22.51784]
[1778503997272,33.61,81062.95,0.9,-0.24937,0.00013,22.51784]
[1778503998351,33.61,81068.13,0.9,-0.24868,0.00013,22.48611]
[1778503998361,33.61,81068.13,0.9,-0.24868,0.00013,22.48611]
[1778503998519,33.61,81068.21,0.9,-0.24867,0.00013,22.48561]
[1778504004070,33.61,81071.34,0.9,-0.24825,0.00013,22.46641]
[1778504009839,33.61,81079.67,0.9,-0.24715,0.00013,22.41541]
[1778504015950,33.61,81084.7,0.9,-0.24647,0.00013,22.38074]
[1778504021100,33.61,81082.32,0.9,-0.24679,0.00013,22.39556]
[1778504026710,33.61,81085.05,0.9,-0.24643,0.00013,22.37906]
[1778504032268,33.61,81085.8,0.9,-0.24634,0.00013,22.3748]
[1778504037741,33.62,81087.85,0.9,-0.24607,0.00013,22.36238]
[1778504043353,33.62,81082.5,0.9,-0.24678,0.00013,22.39542]
[1778504049394,33.61,81073.53,0.9,-0.24796,0.00013,22.45021]
[1778504054506,33.61,81077.55,0.9,-0.24743,0.00013,22.42543]
[1778504060913,33.61,81086.23,0.9,-0.24628,0.00013,22.37204]
[1778504067126,33.61,81085.46,0.9,-0.24638,0.00013,22.37691]
[1778504072555,33.62,81085.04,0.9,-0.24642,0.00013,22.37567]
[1778504077590,33.62,81083.11,0.9,-0.24668,0.00013,22.38766]
[1778504078071,33.62,81083.11,0.9,-0.24668,0.00013,22.38766]
[1778504078598,33.62,81083.95,0.9,-0.24657,0.00013,22.38251]
[1778504083632,33.62,81091.93,0.9,-0.24551,0.00013,22.3332]
[1778504084634,33.62,81091.93,0.9,-0.24551,0.00013,22.3332]
[1778504084672,33.62,81091.93,0.9,-0.24551,0.00013,22.3332]
[1778504085612,33.62,81092.38,0.9,-0.24545,0.00013,22.33042]
[1778504085932,33.62,81092.44,0.9,-0.24544,0.00013,22.32993]
[1778504090944,33.61,81091.55,0.9,-0.24554,0.00013,22.33482]
[1778504095989,33.61,81091.09,0.9,-0.24559,0.00013,22.33703]
[1778504098027,33.61,81078.84,0.9,-0.24721,0.00013,22.4123]
[1778504103081,33.61,81073.89,0.9,-0.24785,0.00013,22.4422]
[1778504105232,33.61,81070.1,0.9,-0.24835,0.00013,22.46525]
[1778504105786,33.61,81070.1,0.9,-0.24835,0.00013,22.46518]
[1778504111829,33.61,81069.19,0.9,-0.24846,0.00013,22.47025]
[1778504116863,33.6,81068.5,0.9,-0.24854,0.00013,22.47403]
[1778504121898,33.6,81068.3,0.9,-0.24856,0.00013,22.47482]
[1778504127940,33.6,81064.18,0.9,-0.2491,0.00013,22.49949]
[1778504132977,33.6,81062.15,0.9,-0.24933,0.00013,22.50742]
[1778504138012,33.6,81060.47,0.9,-0.24955,0.00013,22.5173]
[1778504143047,33.6,81056.84,0.9,-0.25003,0.00013,22.53909]
[1778504148838,33.6,81055.82,0.9,-0.25015,0.00013,22.54474]
[1778504155019,33.59,81050.33,0.9,-0.25087,0.00013,22.57781]
[1778504161608,33.59,81048.82,0.9,-0.25106,0.00013,22.58617]
[1778504170301,33.59,81052.49,0.9,-0.25055,0.00013,22.5628]
[1778504177291,33.59,81051.98,0.9,-0.2506,0.00013,22.56535]
[1778504182326,33.58,81050.14,0.9,-0.25084,0.00013,22.57622]
[1778504187362,33.58,81050.2,0.9,-0.25083,0.00013,22.57549]
[1778504192398,33.58,81048.9,0.9,-0.25097,0.00013,22.57905]
[1778504197432,33.58,81050.06,0.9,-0.25081,0.00013,22.57167]
[1778504202467,33.58,81047.03,0.9,-0.2512,0.00013,22.58975]
[1778504207502,33.58,81047.0,0.9,-0.2512,0.00013,22.58962]
[1778504210524,33.58,81058.94,0.9,-0.2496,0.00013,22.51648]
[1778504216058,33.58,81061.84,0.9,-0.2492,0.00013,22.49834]
[1778504222220,33.57,81067.27,0.9,-0.24847,0.00013,22.46456]
[1778504224152,33.57,81068.13,0.9,-0.24835,0.00013,22.45907]
[1778504224621,33.57,81070.71,0.9,-0.24801,0.00013,22.44316]
[1778504229656,33.57,81077.04,0.9,-0.24716,0.00013,22.40402]
[1778504232683,33.57,81077.83,0.9,-0.24706,0.00013,22.3991]
[1778504232791,33.57,81077.83,0.9,-0.24706,0.00013,22.3991]
[1778504237838,33.57,81083.07,0.9,-0.24636,0.00013,22.36652]
[1778504242896,33.57,81084.0,0.9,-0.24623,0.00013,22.36063]
[1778504247966,33.57,81088.37,0.9,-0.24564,0.00013,22.33332]
[1778504253004,33.57,81085.89,0.9,-0.24594,0.00013,22.34434]
[1778504258061,33.57,81080.35,0.9,-0.24667,0.00013,22.37815]
[1778504263100,33.57,81081.98,0.9,-0.24644,0.00013,22.36756]
[1778504268146,33.56,81084.26,0.9,-0.24613,0.00013,22.35283]
[1778504273172,33.56,81089.44,0.9,-0.24543,0.00013,22.3204]
[1778504278221,33.56,81087.2,0.9,-0.24572,0.00013,22.3339]
[1778504283226,33.56,81088.45,0.9,-0.24555,0.00013,22.32578]
[1778504288237,33.56,81088.94,0.9,-0.24547,0.00013,22.3224]
[1778504293259,33.56,81090.04,0.9,-0.24532,0.00013,22.31525]
[1778504298305,33.56,81091.4,0.9,-0.24513,0.00013,22.30645]
[1778504303358,33.56,81091.59,0.9,-0.2451,0.00013,22.30496]
[1778504308391,33.55,81091.85,0.9,-0.24506,0.00013,22.30304]
[1778504313395,33.55,81092.58,0.9,-0.24493,0.00013,22.29419]
[1778504318408,33.55,81090.58,0.9,-0.24519,0.00013,22.3063]
[1778504321156,33.55,81074.22,0.9,-0.24736,0.00013,22.4073]
[1778504323328,33.55,81072.86,0.9,-0.24754,0.00013,22.41564]
[1778504324193,33.55,81070.66,0.9,-0.24783,0.00013,22.42915]
[1778504329252,33.55,81067.89,0.9,-0.2482,0.00013,22.44606]
[1778504331428,33.55,81074.11,0.9,-0.24737,0.00013,22.40782]
[1778504331516,33.55,81073.59,0.9,-0.24744,0.00013,22.41105]
[1778504338446,33.55,81076.73,0.9,-0.24703,0.00013,22.39175]
[1778504344815,33.55,81075.33,0.9,-0.24721,0.00013,22.40026]
[1778504350241,33.55,81075.79,0.9,-0.24715,0.00013,22.39764]
[1778504355542,33.55,81076.61,0.9,-0.24705,0.00013,22.39275]
[1778504360577,33.55,81077.23,0.9,-0.24697,0.00013,22.38905]
[1778504370647,33.55,81077.67,0.9,-0.24691,0.00013,22.38651]
[1778504375682,33.55,81077.42,0.9,-0.24692,0.00013,22.38404]
[1778504380717,33.55,81078.64,0.9,-0.24676,0.00013,22.37656]
[1778504385752,33.55,81079.02,0.9,-0.24671,0.00013,22.37428]
[1778504390788,33.55,81076.93,0.9,-0.24699,0.00013,22.38719]
[1778504393935,33.55,81078.35,0.9,-0.2468,0.00013,22.37844]
[1778504394303,33.55,81060.8,0.9,-0.24913,0.00013,22.48626]
[1778504399614,33.55,81056.39,0.9,-0.24971,0.00013,22.51279]
[1778504401123,33.55,81057.16,0.9,-0.24961,0.00013,22.50796]
[1778504401301,33.55,81058.53,0.9,-0.24942,0.00013,22.49947]
[1778504403878,33.55,81069.55,0.9,-0.24795,0.00013,22.43164]
[1778504405276,33.55,81069.55,0.9,-0.24795,0.00013,22.43164]
[1778504405301,33.55,81070.34,0.9,-0.24784,0.00013,22.42677]
[1778504405700,33.55,81070.34,0.9,-0.24784,0.00013,22.42677]
[1778504405960,33.55,81070.34,0.9,-0.24784,0.00013,22.42677]
[1778504406063,33.55,81059.74,0.9,-0.24926,0.00013,22.49179]
[1778504408112,33.55,81059.74,0.9,-0.24925,0.00013,22.49178]
[1778504408295,33.55,81056.05,0.9,-0.24975,0.00013,22.51429]
[1778504413429,33.55,81052.54,0.9,-0.25021,0.00013,22.53531]
[1778504414325,33.55,81052.21,0.9,-0.25025,0.00013,22.53724]
[1778504418990,33.55,81059.12,0.9,-0.24932,0.00013,22.4947]
[1778504419018,33.55,81062.27,0.9,-0.2489,0.00013,22.47533]
[1778504419956,33.55,81062.27,0.9,-0.2489,0.00013,22.47533]
[1778504420029,33.55,81062.27,0.9,-0.2489,0.00013,22.47533]
[1778504422304,33.55,81063.05,0.9,-0.24879,0.00013,22.47033]
[1778504422339,33.55,81062.29,0.9,-0.24889,0.00013,22.47489]
[1778504427401,33.55,81058.19,0.9,-0.24943,0.00013,22.49954]
[1778504427412,33.55,81058.19,0.9,-0.24943,0.00013,22.49954]
[1778504427952,33.55,81058.19,0.9,-0.24943,0.00013,22.49954]
[1778504428234,33.54,81090.75,0.9,-0.2451,0.00013,22.29896]
[1778504429332,33.54,81100.24,0.9,-0.24384,0.00013,22.24]
[1778504430181,33.54,81100.24,0.9,-0.24384,0.00013,22.24]
[1778504430189,33.54,81100.24,0.9,-0.24384,0.00013,22.24]
[1778504430308,33.54,81098.44,0.9,-0.24408,0.00013,22.25119]
[1778504435327,33.54,81101.88,0.9,-0.2436,0.00013,22.22569]
[1778504435601,33.54,81101.42,0.9,-0.24366,0.00013,22.22852]
[1778504435624,33.54,81101.42,0.9,-0.24366,0.00013,22.22852]
[1778504441138,33.55,81097.6,0.9,-0.24417,0.00013,22.25265]
[1778504441389,33.55,81097.6,0.9,-0.24417,0.00013,22.25265]
[1778504442308,33.55,81099.86,0.9,-0.24388,0.00013,22.23868]
[1778504444343,33.55,81111.73,0.9,-0.24232,0.00013,22.1649]
[1778504449346,33.55,81114.46,0.9,-0.24197,0.00013,22.1485]
[1778504450306,33.55,81114.46,0.9,-0.24197,0.00013,22.1485]
[1778504451264,33.55,81119.2,0.9,-0.24136,0.00013,22.11921]
[1778504456312,33.55,81123.85,0.9,-0.24076,0.00013,22.0906]
[1778504461324,33.55,81123.54,0.9,-0.24082,0.00013,22.09352]
[1778504461333,33.55,81123.54,0.9,-0.24082,0.00013,22.09352]
[1778504461571,33.55,81123.54,0.9,-0.24082,0.00013,22.09371]
[1778504461861,33.55,81123.54,0.9,-0.24082,0.00013,22.09371]
[1778504461924,33.55,81123.54,0.9,-0.24082,0.00013,22.09371]
[1778504462306,33.55,81105.61,0.9,-0.24318,0.00013,22.20572]
[1778504462942,33.55,81105.61,0.9,-0.24318,0.00013,22.20572]
[1778504462999,33.55,81105.61,0.9,-0.24318,0.00013,22.20572]
[1778504463033,33.55,81105.61,0.9,-0.24318,0.00013,22.20572]
[1778504463094,33.55,81105.61,0.9,-0.24318,0.00013,22.20572]
[1778504463240,33.55,81105.61,0.9,-0.24318,0.00013,22.20572]
[1778504463268,33.55,81105.61,0.9,-0.24318,0.00013,22.20572]
[1778504463369,33.56,81105.8,0.9,-0.24315,0.00013,22.20473]
[1778504463493,33.56,81105.8,0.9,-0.24315,0.00013,22.20473]
[1778504463505,33.56,81105.8,0.9,-0.24315,0.00013,22.20473]
[1778504463779,33.56,81105.8,0.9,-0.24315,0.00013,22.20473]
[1778504463799,33.56,81105.8,0.9,-0.24315,0.00013,22.20473]
[1778504464050,33.56,81105.8,0.9,-0.24315,0.00013,22.20473]
[1778504464068,33.56,81105.8,0.9,-0.24315,0.00013,22.20473]
[1778504464251,33.56,81105.8,0.9,-0.24315,0.00013,22.20473]
[1778504464273,33.56,81105.8,0.9,-0.24315,0.00013,22.20473]
[1778504464373,33.56,81106.14,0.9,-0.24311,0.00013,22.2027]
[1778504464637,33.56,81106.14,0.9,-0.24311,0.00013,22.2027]
[1778504465015,33.56,81106.14,0.9,-0.24311,0.00013,22.2027]
[1778504465306,33.56,81106.14,0.9,-0.24311,0.00013,22.20278]
[1778504468071,33.56,81110.87,0.9,-0.2425,0.00013,22.17354]
[1778504468327,33.56,81111.73,0.9,-0.24238,0.00013,22.16831]
[1778504473365,33.56,81105.64,0.9,-0.2432,0.00013,22.20691]
[1778504478398,33.56,81104.9,0.9,-0.2433,0.00013,22.21191]
[1778504483432,33.56,81106.21,0.9,-0.24314,0.00013,22.20426]
[1778504485168,33.56,81116.75,0.9,-0.24176,0.00013,22.13879]
[1778504491248,33.57,81109.13,0.9,-0.24276,0.00013,22.18319]
[1778504494745,33.57,81110.17,0.9,-0.24262,0.00013,22.17698]
[1778504494841,33.57,81110.17,0.9,-0.24262,0.00013,22.17698]
[1778504495389,33.57,81110.17,0.9,-0.24262,0.00013,22.17698]
[1778504495451,33.57,81110.17,0.9,-0.24262,0.00013,22.17698]
[1778504495401,33.57,81116.88,0.9,-0.24175,0.00013,22.1354]
[1778504496291,33.57,81132.15,0.9,-0.23975,0.00013,22.03987]
[1778504498780,33.57,81135.77,0.9,-0.23928,0.00013,22.0172]
[1778504499459,33.57,81136.48,0.9,-0.23919,0.00013,22.0129]
[1778504504055,33.57,81136.18,0.9,-0.23924,0.00013,22.01513]
[1778504504101,33.57,81136.18,0.9,-0.23924,0.00013,22.01513]
[1778504504108,33.57,81136.18,0.9,-0.23924,0.00013,22.01513]
[1778504504351,33.57,81137.56,0.9,-0.23906,0.00013,22.00655]
[1778504507006,33.57,81135.67,0.9,-0.23931,0.00013,22.01861]
[1778504507052,33.57,81135.55,0.9,-0.23933,0.00013,22.01953]
[1778504512642,33.57,81135.46,0.9,-0.23936,0.00013,22.02106]
[1778504517678,33.58,81135.48,0.9,-0.23937,0.00013,22.02172]
[1778504520569,33.58,81131.99,0.9,-0.23983,0.00013,22.04388]
[1778504520643,33.58,81131.99,0.9,-0.23983,0.00013,22.04388]
[1778504521382,33.58,81149.03,0.9,-0.23762,0.00013,21.93688]
[1778504522333,33.58,81165.12,0.9,-0.23554,0.00013,21.83537]
[1778504525823,33.58,81169.33,0.9,-0.23501,0.00013,21.80923]
[1778504526354,33.58,81171.41,0.9,-0.23474,0.00013,21.79612]
[1778504527778,33.58,81172.58,0.9,-0.23459,0.00013,21.7888]
[1778504528446,33.58,81177.34,0.9,-0.23398,0.00013,21.75865]
[1778504533448,33.58,81179.88,0.9,-0.23367,0.00013,21.74307]
[1778504538483,33.59,81180.34,0.9,-0.23362,0.00013,21.741]
[1778504543513,33.59,81185.96,0.9,-0.23292,0.00013,21.70613]
[1778504548570,33.59,81184.24,0.9,-0.23316,0.00013,21.71795]
[1778504553611,33.59,81186.44,0.9,-0.23286,0.00013,21.70075]
[1778504557573,33.6,81196.56,0.9,-0.23158,0.00013,21.63691]
[1778504562595,33.6,81202.52,0.9,-0.23085,0.00013,21.60002]
[1778504567623,33.6,81206.32,0.9,-0.23038,0.00013,21.57693]
[1778504572719,33.61,81202.62,0.9,-0.23087,0.00013,21.60151]
[1778504577736,33.61,81203.19,0.9,-0.23082,0.00013,21.59879]
[1778504582780,33.61,81201.62,0.9,-0.23104,0.00013,21.60972]
[1778504587794,33.61,81199.8,0.9,-0.23128,0.00013,21.62221]
[1778504592805,33.62,81200.13,0.9,-0.23126,0.00013,21.62083]
[1778504597864,33.62,81201.02,0.9,-0.23116,0.00013,21.61583]
[1778504601629,33.62,81210.51,0.9,-0.22996,0.00013,21.55568]
[1778504606307,33.62,81211.85,0.9,-0.2298,0.00013,21.54786]
[1778504606329,33.62,81211.85,0.9,-0.2298,0.00013,21.54786]
[1778504606408,33.62,81213.12,0.9,-0.22964,0.00013,21.53991]
[1778504607096,33.62,81213.12,0.9,-0.22964,0.00013,21.53991]
[1778504607130,33.62,81213.12,0.9,-0.22964,0.00013,21.53991]
[1778504607285,33.62,81213.12,0.9,-0.22964,0.00013,21.53991]
[1778504607525,33.62,81221.36,0.9,-0.2286,0.00013,21.4872]
[1778504608262,33.62,81221.36,0.9,-0.2286,0.00013,21.4872]
[1778504608548,33.62,81225.42,0.9,-0.22809,0.00013,21.46127]
[1778504611376,33.63,81235.26,0.9,-0.22683,0.00013,21.3943]
[1778504617447,33.63,81232.21,0.9,-0.22724,0.00013,21.41516]
[1778504617505,33.63,81232.21,0.9,-0.22724,0.00013,21.41516]
[1778504623413,33.63,81244.17,0.9,-0.22575,0.00013,21.3391]
[1778504628449,33.63,81242.47,0.9,-0.22599,0.00013,21.35114]
[1778504632478,33.64,81230.5,0.9,-0.22751,0.00013,21.42905]
[1778504636505,33.64,81206.27,0.9,-0.23059,0.00013,21.58516]
[1778504637545,33.64,81206.27,0.9,-0.23059,0.00013,21.58516]
[1778504637621,33.64,81203.22,0.9,-0.23098,0.00013,21.60477]
[1778504639472,33.64,81203.51,0.9,-0.23095,0.00013,21.603]
[1778504639525,33.64,81204.08,0.9,-0.23088,0.00013,21.59944]
[1778504641498,33.64,81205.37,0.9,-0.23072,0.00013,21.59128]
[1778504641546,33.64,81205.36,0.9,-0.23072,0.00013,21.59144]
[1778504646575,33.64,81212.28,0.9,-0.22985,0.00013,21.54785]
[1778504651611,33.64,81212.89,0.9,-0.22979,0.00013,21.5448]
[1778504656646,33.65,81213.38,0.9,-0.22974,0.00013,21.54252]
[1778504662188,33.65,81212.15,0.9,-0.22992,0.00013,21.55131]
[1778504667723,33.65,81204.42,0.9,-0.23092,0.00013,21.60151]
[1778504672758,33.65,81202.51,0.9,-0.23114,0.00013,21.61006]
[1778504678532,33.65,81203.39,0.9,-0.23103,0.00013,21.60468]
[1778504678601,33.65,81205.34,0.9,-0.23079,0.00013,21.59244]
[1778504684312,33.66,81198.09,0.9,-0.23172,0.00013,21.63924]
[1778504690141,33.66,81196.76,0.9,-0.23191,0.00013,21.64846]
[1778504695919,33.66,81197.39,0.9,-0.23185,0.00013,21.6458]
[1778504700954,33.67,81189.26,0.9,-0.23291,0.00013,21.69841]
[1778504706996,33.67,81187.93,0.9,-0.2331,0.00013,21.70771]
[1778504712031,33.67,81187.03,0.9,-0.23322,0.00013,21.71413]
[1778504717187,33.67,81186.92,0.9,-0.23325,0.00013,21.71525]
[1778504723113,33.67,81185.75,0.9,-0.23342,0.00013,21.72381]
[1778504729155,33.68,81184.98,0.9,-0.23353,0.00013,21.72952]
[1778504735197,33.68,81185.83,0.9,-0.23341,0.00013,21.72087]
[1778504741852,33.68,81185.66,0.9,-0.23345,0.00013,21.72253]
[1778504747281,33.69,81182.82,0.9,-0.23383,0.00013,21.74167]
[1778504752317,33.69,81183.88,0.9,-0.23371,0.00013,21.73557]
[1778504757352,33.69,81183.98,0.9,-0.23371,0.00013,21.7356]
[1778504762387,33.69,81184.13,0.9,-0.2337,0.00013,21.73531]
[1778504767429,33.69,81183.02,0.9,-0.23386,0.00013,21.74298]
[1778504771304,33.69,81183.6,0.9,-0.23379,0.00013,21.73968]
[1778504771519,33.69,81195.15,0.9,-0.23231,0.00013,21.66647]
[1778504773468,33.69,81206.63,0.9,-0.23085,0.00013,21.59343]
[1778504774353,33.69,81206.63,0.9,-0.23085,0.00013,21.59343]
[1778504774376,33.69,81206.63,0.9,-0.23085,0.00013,21.59343]
[1778504774582,33.69,81206.63,0.9,-0.23085,0.00013,21.59343]
[1778504774641,33.69,81206.63,0.9,-0.23085,0.00013,21.59343]
[1778504774684,33.7,81221.44,0.9,-0.22897,0.00013,21.49878]
[1778504774818,33.7,81221.44,0.9,-0.22897,0.00013,21.49878]
[1778504774851,33.7,81221.44,0.9,-0.22897,0.00013,21.49878]
[1778504775134,33.7,81221.44,0.9,-0.22897,0.00013,21.49878]
[1778504775149,33.7,81221.44,0.9,-0.22897,0.00013,21.49878]
[1778504775348,33.7,81221.44,0.9,-0.22897,0.00013,21.49878]
[1778504775382,33.7,81221.44,0.9,-0.22897,0.00013,21.49878]
[1778504775567,33.7,81221.44,0.9,-0.22897,0.00013,21.49878]
[1778504775627,33.69,81222.35,0.9,-0.22886,0.00013,21.49291]
[1778504778671,33.7,81235.46,0.9,-0.22721,0.00013,21.40893]
[1778504779904,33.7,81235.46,0.9,-0.22721,0.00013,21.40909]
[1778504779906,33.7,81235.46,0.9,-0.22721,0.00013,21.40909]
[1778504779922,33.7,81235.46,0.9,-0.22721,0.00013,21.40909]
[1778504779946,33.7,81235.46,0.9,-0.22721,0.00013,21.40909]
[1778504779978,33.7,81235.46,0.9,-0.22721,0.00013,21.40909]
[1778504780072,33.7,81235.46,0.9,-0.22721,0.00013,21.40909]
[1778504780095,33.7,81235.46,0.9,-0.22721,0.00013,21.40909]
[1778504780387,33.7,81235.46,0.9,-0.22721,0.00013,21.40909]
[1778504780416,33.7,81235.46,0.9,-0.22721,0.00013,21.40909]
[1778504780534,33.7,81235.46,0.9,-0.22721,0.00013,21.40909]
[1778504780563,33.7,81235.46,0.9,-0.22721,0.00013,21.40909]
[1778504780647,33.7,81235.46,0.9,-0.22721,0.00013,21.40909]
[1778504780668,33.7,81235.46,0.9,-0.22721,0.00013,21.40909]
[1778504780664,33.7,81232.87,0.9,-0.22754,0.00013,21.42589]
[1778504781479,33.7,81232.87,0.9,-0.22754,0.00013,21.42589]
[1778504781563,33.7,81224.19,0.9,-0.22864,0.00013,21.48176]
[1778504781773,33.7,81224.19,0.9,-0.22864,0.00013,21.48176]
[1778504781816,33.7,81224.19,0.9,-0.22864,0.00013,21.48176]
[1778504782674,33.7,81213.63,0.9,-0.22998,0.00013,21.54949]
[1778504783493,33.7,81213.63,0.9,-0.22998,0.00013,21.54949]
[1778504783606,33.7,81214.2,0.9,-0.22991,0.00013,21.54591]
[1778504785531,33.7,81214.2,0.9,-0.22991,0.00013,21.54589]
[1778504785696,33.7,81214.88,0.9,-0.22982,0.00013,21.54153]
[1778504790698,33.7,81221.27,0.9,-0.22901,0.00013,21.50064]
[1778504795713,33.7,81221.55,0.9,-0.22895,0.00013,21.49484]
[1778504800650,33.7,81225.57,0.9,-0.22845,0.00013,21.46971]
[1778504800658,33.7,81225.57,0.9,-0.22845,0.00013,21.46971]
[1778504800727,33.7,81226.15,0.9,-0.22838,0.00013,21.46613]
[1778504804879,33.7,81224.28,0.9,-0.22862,0.00013,21.47834]
[1778504805692,33.7,81223.71,0.9,-0.22869,0.00013,21.482]
[1778504810727,33.7,81224.25,0.9,-0.22863,0.00013,21.47859]
[1778504815762,33.7,81224.66,0.9,-0.22858,0.00013,21.47607]
[1778504820797,33.7,81223.73,0.9,-0.2287,0.00013,21.48209]
[1778504825982,33.7,81223.24,0.9,-0.22876,0.00013,21.48526]
[1778504826342,33.7,81223.24,0.9,-0.22876,0.00013,21.48526]
[1778504826404,33.7,81221.04,0.9,-0.22904,0.00013,21.49936]
[1778504830851,33.7,81222.64,0.9,-0.22883,0.00013,21.48908]
[1778504831302,33.7,81222.64,0.9,-0.22883,0.00013,21.48908]
[1778504831374,33.7,81222.64,0.9,-0.22883,0.00013,21.48908]
[1778504832322,33.7,81222.05,0.9,-0.22891,0.00013,21.49286]
[1778504832631,33.7,81221.71,0.9,-0.22895,0.00013,21.49503]
[1778504833102,33.7,81221.71,0.9,-0.22895,0.00013,21.49503]
[1778504833642,33.7,81221.42,0.9,-0.22899,0.00013,21.49688]
[1778504839739,33.7,81213.37,0.9,-0.23001,0.00013,21.5486]
[1778504839750,33.7,81213.37,0.9,-0.23001,0.00013,21.5486]
[1778504845195,33.7,81209.15,0.9,-0.23056,0.00013,21.57601]
[1778504846089,33.7,81209.85,0.9,-0.23047,0.00013,21.57177]
[1778504847299,33.7,81214.05,0.9,-0.22994,0.00013,21.54507]
[1778504847731,33.7,81214.05,0.9,-0.22994,0.00013,21.54507]
[1778504848298,33.7,81214.88,0.9,-0.22984,0.00013,21.53991]
[1778504848394,33.71,81219.7,0.9,-0.22923,0.00013,21.50924]
[1778504849046,33.71,81219.7,0.9,-0.22923,0.00013,21.50924]
[1778504849316,33.71,81221.61,0.9,-0.22899,0.00013,21.4971]
[1778504850140,33.71,81221.61,0.9,-0.22899,0.00013,21.4971]
[1778504850241,33.71,81225.76,0.9,-0.22847,0.00013,21.47061]
[1778504850831,33.71,81225.76,0.9,-0.22847,0.00013,21.47061]
[1778504851011,33.71,81225.76,0.9,-0.22844,0.00013,21.46665]
[1778504856045,33.71,81226.7,0.9,-0.22833,0.00013,21.46095]
[1778504861080,33.71,81228.45,0.9,-0.22811,0.00013,21.44993]
[1778504864352,33.71,81228.5,0.9,-0.22811,0.00013,21.44965]
[1778504864509,33.71,81228.5,0.9,-0.22811,0.00013,21.44965]
[1778504864598,33.71,81229.07,0.9,-0.22804,0.00013,21.44609]
[1778504864886,33.71,81229.07,0.9,-0.22804,0.00013,21.44609]
[1778504864917,33.71,81229.07,0.9,-0.22804,0.00013,21.44609]
[1778504865972,33.71,81234.2,0.9,-0.22739,0.00013,21.41319]
[1778504869758,33.71,81235.62,0.9,-0.22722,0.00013,21.40424]
[1778504870443,33.71,81234.54,0.9,-0.22735,0.00013,21.41125]
[1778504872481,33.71,81234.3,0.9,-0.22739,0.00013,21.41291]
[1778504874576,33.71,81234.18,0.9,-0.2274,0.00013,21.41374]
[1778504874616,33.71,81234.18,0.9,-0.2274,0.00013,21.41374]
[1778504880214,33.71,81231.24,0.9,-0.22778,0.00013,21.43299]
[1778504884507,33.71,81232.94,0.9,-0.22757,0.00013,21.42221]
[1778504884561,33.71,81232.94,0.9,-0.22757,0.00013,21.42221]
[1778504884785,33.71,81232.94,0.9,-0.22757,0.00013,21.42221]
[1778504884835,33.71,81232.94,0.9,-0.22757,0.00013,21.42221]
[1778504887786,33.71,81232.27,0.9,-0.22766,0.00013,21.42666]
[1778504888845,33.71,81231.99,0.9,-0.22769,0.00013,21.4285]
[1778504889985,33.71,81232.99,0.9,-0.22757,0.00013,21.42216]
[1778504890019,33.71,81232.99,0.9,-0.22757,0.00013,21.42216]
[1778504890454,33.71,81232.99,0.9,-0.22757,0.00013,21.42216]
[1778504890875,33.71,81234.06,0.9,-0.22743,0.00013,21.41533]
[1778504890882,33.71,81234.06,0.9,-0.22743,0.00013,21.41533]
[1778504893042,33.71,81233.71,0.9,-0.22748,0.00013,21.41767]
[1778504893512,33.71,81233.71,0.9,-0.22748,0.00013,21.41767]
[1778504896876,33.71,81233.48,0.9,-0.22751,0.00013,21.41934]
[1778504902368,33.71,81233.76,0.9,-0.22749,0.00013,21.41805]
[1778504904947,33.71,81234.39,0.9,-0.22741,0.00013,21.41422]
[1778504905062,33.71,81234.39,0.9,-0.22741,0.00013,21.41422]
[1778504905388,33.72,81234.39,0.9,-0.22741,0.00013,21.41433]
[1778504910694,33.72,81234.94,0.9,-0.22735,0.00013,21.41113]
[1778504910747,33.72,81234.94,0.9,-0.22735,0.00013,21.41113]
[1778504910866,33.72,81234.94,0.9,-0.22735,0.00013,21.41113]
[1778504911139,33.72,81234.75,0.9,-0.22738,0.00013,21.41257]
[1778504911559,33.72,81234.75,0.9,-0.22738,0.00013,21.41257]
[1778504911579,33.72,81234.75,0.9,-0.22738,0.00013,21.41257]
[1778504911664,33.72,81243.76,0.9,-0.22622,0.00013,21.35062]
[1778504914315,33.72,81244.83,0.9,-0.22609,0.00013,21.34389]
[1778504917243,33.72,81247.88,0.9,-0.22571,0.00013,21.32454]
[1778504919555,33.72,81247.88,0.9,-0.22571,0.00013,21.32458]
[1778504919578,33.72,81246.82,0.9,-0.22585,0.00013,21.3315]
[1778504921272,33.72,81246.82,0.9,-0.22585,0.00013,21.33155]
[1778504921502,33.72,81247.78,0.9,-0.22573,0.00013,21.32542]
[1778504924975,33.72,81248.48,0.9,-0.22564,0.00013,21.32108]
[1778504925147,33.72,81248.48,0.9,-0.22564,0.00013,21.32108]
[1778504925174,33.72,81248.48,0.9,-0.22564,0.00013,21.32108]
[1778504925810,33.72,81258.15,0.9,-0.22443,0.00013,21.25871]
[1778504931104,33.72,81257.64,0.9,-0.22451,0.00013,21.26257]
[1778504932728,33.72,81257.58,0.9,-0.22452,0.00013,21.26308]
[1778504932812,33.72,81257.57,0.9,-0.22452,0.00013,21.26326]
[1778504933598,33.72,81257.57,0.9,-0.22452,0.00013,21.26326]
[1778504933613,33.72,81271.49,0.9,-0.22278,0.00012,21.17325]
[1778504934352,33.72,81271.49,0.9,-0.22278,0.00012,21.17325]
[1778504939038,33.72,81265.83,0.9,-0.2235,0.00012,21.21047]
[1778504939044,33.72,81265.83,0.9,-0.2235,0.00012,21.21047]
[1778504939629,33.72,81266.01,0.9,-0.22348,0.00012,21.20947]
[1778504940509,33.72,81266.01,0.9,-0.22348,0.00012,21.20947]
[1778504940514,33.72,81266.01,0.9,-0.22348,0.00012,21.20947]
[1778504940622,33.72,81266.01,0.9,-0.22348,0.00012,21.20947]
[1778504940715,33.72,81265.04,0.9,-0.2236,0.00012,21.21592]
[1778504944353,33.73,81265.21,0.9,-0.22359,0.00012,21.2153]
[1778504944663,33.73,81264.79,0.9,-0.22365,0.00012,21.21818]
[1778504949799,33.73,81265.01,0.9,-0.22363,0.00012,21.2174]
[1778504955740,33.73,81266.71,0.9,-0.22344,0.00012,21.20764]
[1778504960785,33.74,81269.37,0.9,-0.22313,0.00012,21.1914]
[1778504962901,33.74,81270.61,0.9,-0.22298,0.00012,21.18358]
[1778504967831,33.74,81280.42,0.9,-0.22178,0.00012,21.12132]
[1778504968415,33.74,81280.42,0.9,-0.22178,0.00012,21.12132]
[1778504968650,33.74,81280.42,0.9,-0.22178,0.00012,21.12132]
[1778504969922,33.74,81280.36,0.9,-0.22179,0.00012,21.12187]
[1778504969942,33.74,81273.2,0.9,-0.22269,0.00012,21.1686]
[1778504969947,33.74,81273.2,0.9,-0.22269,0.00012,21.1686]
[1778504971302,33.74,81271.13,0.9,-0.22295,0.00012,21.18223]
[1778504971592,33.74,81271.13,0.9,-0.22295,0.00012,21.18223]
[1778504971775,33.74,81271.13,0.9,-0.22295,0.00012,21.18223]
[1778504971912,33.74,81260.65,0.9,-0.22423,0.00012,21.24613]
[1778504971963,33.74,81260.65,0.9,-0.22423,0.00012,21.24613]
[1778504972134,33.74,81260.65,0.9,-0.22423,0.00012,21.24613]
[1778504972359,33.74,81260.65,0.9,-0.22423,0.00012,21.24613]
[1778504972875,33.74,81260.65,0.9,-0.22423,0.00012,21.24613]
[1778504972865,33.74,81260.76,0.9,-0.22422,0.00012,21.24561]
[1778504973873,33.74,81251.77,0.9,-0.22535,0.00013,21.30378]
[1778504973991,33.74,81251.77,0.9,-0.22535,0.00013,21.30378]
[1778504974105,33.74,81251.77,0.9,-0.22535,0.00013,21.30378]
[1778504974880,33.74,81251.78,0.9,-0.22535,0.00013,21.30378]
[1778504979593,33.74,81250.7,0.9,-0.22549,0.00013,21.31098]
[1778504979769,33.74,81250.7,0.9,-0.22549,0.00013,21.31098]
[1778504979917,33.74,81251.31,0.9,-0.22542,0.00013,21.30712]
[1778504979981,33.74,81251.31,0.9,-0.22542,0.00013,21.30712]
[1778504985957,33.75,81247.08,0.9,-0.22596,0.00013,21.33526]
[1778504994860,33.75,81248.76,0.9,-0.22576,0.00013,21.32492]
[1778504996875,33.75,81248.62,0.9,-0.22579,0.00013,21.3264]
[1778504996919,33.75,81248.62,0.9,-0.22579,0.00013,21.3264]
[1778504996933,33.75,81249.31,0.9,-0.22571,0.00013,21.32218]
[1778505002069,33.75,81250.42,0.9,-0.22558,0.00013,21.31553]
[1778505004933,33.75,81251.09,0.9,-0.2255,0.00013,21.31131]
[1778505005037,33.75,81251.55,0.9,-0.22544,0.00013,21.30854]
[1778505005925,33.75,81251.55,0.9,-0.22544,0.00013,21.30854]
[1778505005970,33.75,81251.55,0.9,-0.22544,0.00013,21.30854]
[1778505009649,33.75,81251.42,0.9,-0.22546,0.00013,21.30966]
[1778505009934,33.75,81251.42,0.9,-0.22546,0.00013,21.30966]
[1778505009749,33.75,81251.23,0.9,-0.22549,0.00013,21.31106]
[1778505010132,33.75,81251.23,0.9,-0.22549,0.00013,21.31106]
[1778505015162,33.76,81250.27,0.9,-0.22562,0.00013,21.31764]
[1778505017243,33.76,81250.73,0.9,-0.22556,0.00013,21.31476]
[1778505017348,33.76,81250.73,0.9,-0.22556,0.00013,21.31476]
[1778505019049,33.76,81258.83,0.9,-0.22455,0.00013,21.26268]
[1778505019069,33.76,81258.83,0.9,-0.22455,0.00013,21.26268]
[1778505019486,33.76,81258.83,0.9,-0.22455,0.00013,21.26268]
[1778505019526,33.76,81258.83,0.9,-0.22455,0.00013,21.26268]
[1778505019581,33.76,81272.88,0.9,-0.2228,0.00012,21.1721]
[1778505020860,33.76,81272.88,0.9,-0.2228,0.00012,21.1721]
[1778505022125,33.76,81269.61,0.9,-0.22321,0.00012,21.19343]
[1778505022585,33.76,81269.61,0.9,-0.22321,0.00012,21.19343]
[1778505022687,33.76,81269.84,0.9,-0.22319,0.00012,21.19221]
[1778505028114,33.76,81271.12,0.9,-0.22304,0.00012,21.18446]
[1778505033288,33.76,81270.48,0.9,-0.2231,0.00012,21.18464]
[1778505034741,33.76,81270.48,0.9,-0.2231,0.00012,21.18464]
[1778505040338,33.76,81271.69,0.9,-0.22295,0.00012,21.17712]
[1778505042834,33.76,81272.17,0.9,-0.22289,0.00012,21.17406]
[1778505042935,33.76,81271.61,0.9,-0.22296,0.00012,21.17774]
[1778505047319,33.76,81271.37,0.9,-0.223,0.00012,21.17944]
[1778505048771,33.76,81266.56,0.9,-0.2236,0.00012,21.21066]
[1778505048871,33.76,81253.08,0.9,-0.22528,0.00013,21.29782]
[1778505054437,33.76,81255.65,0.9,-0.22498,0.00013,21.28224]
[1778505058692,33.77,81255.35,0.9,-0.22503,0.00013,21.28466]
[1778505061665,33.77,81251.56,0.9,-0.22551,0.00013,21.30947]
[1778505067787,33.77,81251.14,0.9,-0.22557,0.00013,21.31273]
[1778505068778,33.77,81249.71,0.9,-0.22575,0.00013,21.32203]
[1778505068856,33.77,81249.71,0.9,-0.22575,0.00013,21.32203]
[1778505068927,33.77,81249.56,0.9,-0.22577,0.00013,21.32309]
[1778505069864,33.77,81249.56,0.9,-0.22577,0.00013,21.32309]
[1778505070604,33.77,81258.85,0.9,-0.22461,0.00013,21.26331]
[1778505070924,33.77,81260.59,0.9,-0.22439,0.00012,21.25208]
[1778505075925,33.77,81261.37,0.9,-0.2243,0.00012,21.24734]
[1778505076807,33.77,81258.17,0.9,-0.2247,0.00013,21.26806]
[1778505076825,33.77,81258.21,0.9,-0.2247,0.00013,21.26787]
[1778505080118,33.77,81259.71,0.9,-0.22452,0.00012,21.25832]
[1778505080851,33.77,81259.71,0.9,-0.22452,0.00012,21.25832]
[1778505080930,33.77,81259.48,0.9,-0.22454,0.00012,21.25985]
[1778505084915,33.77,81256.59,0.9,-0.22491,0.00013,21.27859]
[1778505085010,33.77,81256.65,0.9,-0.2249,0.00013,21.27822]
[1778505088235,33.77,81257.49,0.9,-0.2248,0.00013,21.27283]
[1778505088961,33.77,81257.49,0.9,-0.2248,0.00013,21.27283]
[1778505089023,33.77,81257.51,0.9,-0.22479,0.00013,21.27273]
[1778505089953,33.77,81257.51,0.9,-0.22479,0.00013,21.27273]
[1778505089957,33.77,81257.51,0.9,-0.22479,0.00013,21.27273]
[1778505090689,33.77,81258.11,0.9,-0.22472,0.00013,21.26889]
[1778505091396,33.77,81258.11,0.9,-0.22472,0.00013,21.26889]
[1778505092777,33.77,81256.04,0.9,-0.22495,0.00013,21.27814]
[1778505095353,33.77,81256.65,0.9,-0.22488,0.00013,21.2742]
[1778505095831,33.77,81256.36,0.9,-0.22491,0.00013,21.27606]
[1778505102675,33.77,81250.58,0.9,-0.22564,0.00013,21.31368]
[1778505107751,33.77,81242.05,0.9,-0.22672,0.00013,21.36887]
[1778505107781,33.77,81242.05,0.9,-0.22672,0.00013,21.36887]
[1778505112843,33.77,81240.43,0.9,-0.22692,0.00013,21.37928]
[1778505113140,33.77,81240.43,0.9,-0.22692,0.00013,21.37928]
[1778505115252,33.77,81246.06,0.9,-0.22622,0.00013,21.34312]
[1778505115865,33.77,81246.62,0.9,-0.22614,0.00013,21.33946]
[1778505120522,33.77,81253.89,0.9,-0.22523,0.00013,21.29261]
[1778505121507,33.77,81254.52,0.9,-0.22515,0.00013,21.28855]
[1778505123713,33.77,81257.21,0.9,-0.22482,0.00013,21.27122]
[1778505128961,33.77,81260.98,0.9,-0.22435,0.00012,21.24711]
[1778505133994,33.78,81261.33,0.9,-0.22431,0.00012,21.24506]
[1778505139029,33.78,81261.38,0.9,-0.22431,0.00012,21.24492]
[1778505144064,33.78,81256.97,0.9,-0.22486,0.00013,21.27349]
[1778505149105,33.78,81257.09,0.9,-0.22485,0.00013,21.27287]
[1778505149861,33.78,81257.09,0.9,-0.22485,0.00013,21.27287]
[1778505150107,33.78,81257.4,0.9,-0.22481,0.00013,21.27096]
[1778505151994,33.78,81262.74,0.9,-0.22412,0.00012,21.23248]
[1778505151998,33.78,81262.74,0.9,-0.22412,0.00012,21.23248]
[1778505152127,33.78,81265.35,0.9,-0.22379,0.00012,21.21565]
[1778505152287,33.78,81265.35,0.9,-0.22379,0.00012,21.21565]
[1778505153932,33.78,81267.65,0.9,-0.22351,0.00012,21.20083]
[1778505154134,33.78,81267.65,0.9,-0.22351,0.00012,21.20088]
[1778505154626,33.78,81267.65,0.9,-0.22351,0.00012,21.20088]
[1778505157133,33.78,81270.05,0.9,-0.22321,0.00012,21.18553]
[1778505157448,33.78,81271.41,0.9,-0.22304,0.00012,21.17673]
[1778505157546,33.78,81279.63,0.9,-0.22202,0.00012,21.12369]
[1778505159935,33.78,81280.46,0.9,-0.22192,0.00012,21.11841]
[1778505160251,33.78,81279.88,0.9,-0.222,0.00012,21.12229]
[1778505160731,33.78,81278.11,0.9,-0.22222,0.00012,21.13388]
[1778505162402,33.78,81268.19,0.9,-0.22346,0.00012,21.19824]
[1778505163917,33.78,81268.19,0.9,-0.22346,0.00012,21.19824]
[1778505169240,33.78,81267.01,0.9,-0.22361,0.00012,21.20605]
[1778505174184,33.78,81267.52,0.9,-0.22355,0.00012,21.20292]
[1778505174195,33.78,81267.52,0.9,-0.22355,0.00012,21.20292]
[1778505174276,33.78,81267.52,0.9,-0.22355,0.00012,21.20292]
[1778505175673,33.78,81267.52,0.9,-0.22355,0.00012,21.20292]
[1778505176208,33.78,81266.76,0.9,-0.22364,0.00012,21.20792]
[1778505176375,33.78,81267.26,0.9,-0.22358,0.00012,21.20473]
[1778505178825,33.78,81266.49,0.9,-0.22368,0.00012,21.20976]
[1778505178871,33.78,81266.49,0.9,-0.22368,0.00012,21.20976]
[1778505178882,33.78,81266.49,0.9,-0.22368,0.00012,21.20976]
[1778505178926,33.78,81266.78,0.9,-0.22364,0.00012,21.20793]
[1778505180537,33.78,81266.78,0.9,-0.22364,0.00012,21.20793]
[1778505182301,33.78,81266.85,0.9,-0.22364,0.00012,21.20758]
[1778505182380,33.78,81266.49,0.9,-0.22368,0.00012,21.20996]
[1778505187576,33.78,81265.73,0.9,-0.22378,0.00012,21.21509]
[1778505194280,33.78,81266.19,0.9,-0.22373,0.00012,21.21234]
[1778505194453,33.78,81266.19,0.9,-0.22373,0.00012,21.21234]
[1778505194458,33.78,81266.19,0.9,-0.22373,0.00012,21.21234]
[1778505194780,33.78,81265.92,0.9,-0.22377,0.00012,21.21439]
[1778505196067,33.78,81265.92,0.9,-0.22377,0.00012,21.21439]
[1778505196475,33.78,81265.92,0.9,-0.22377,0.00012,21.21445]
[1778505196486,33.78,81265.57,0.9,-0.22381,0.00012,21.21677]
[1778505202963,33.78,81265.57,0.9,-0.22381,0.00012,21.21677]
[1778505204580,33.79,81265.72,0.9,-0.2238,0.00012,21.21626]
[1778505204590,33.79,81265.14,0.9,-0.22388,0.00012,21.22007]
[1778505205974,33.79,81265.14,0.9,-0.22388,0.00012,21.22007]
[1778505206600,33.79,81265.11,0.9,-0.22388,0.00012,21.22033]
[1778505206620,33.79,81265.11,0.9,-0.22388,0.00012,21.2204]
[1778505211682,33.79,81264.14,0.9,-0.22401,0.00012,21.22693]
[1778505211745,33.79,81264.14,0.9,-0.22401,0.00012,21.22693]
[1778505211769,33.79,81264.14,0.9,-0.22401,0.00012,21.22693]
[1778505212026,33.79,81264.14,0.9,-0.22401,0.00012,21.22693]
[1778505212101,33.79,81264.15,0.9,-0.22398,0.00012,21.22281]
[1778505212700,33.79,81264.15,0.9,-0.22398,0.00012,21.22281]
[1778505212715,33.79,81264.15,0.9,-0.22398,0.00012,21.22281]
[1778505213049,33.79,81264.15,0.9,-0.22398,0.00012,21.22281]
[1778505213142,33.79,81245.98,0.9,-0.22626,0.00013,21.33992]
[1778505214940,33.79,81245.98,0.9,-0.22626,0.00013,21.34004]
[1778505214995,33.79,81244.75,0.9,-0.22642,0.00013,21.34807]
[1778505218976,33.79,81242.64,0.9,-0.22669,0.00013,21.36198]
[1778505219058,33.79,81241.65,0.9,-0.22681,0.00013,21.36845]
[1778505220060,33.79,81241.65,0.9,-0.22681,0.00013,21.36845]
[1778505220482,33.79,81233.67,0.9,-0.22782,0.00013,21.41973]
[1778505220990,33.79,81233.67,0.9,-0.22782,0.00013,21.41973]
[1778505221076,33.79,81241.27,0.9,-0.22687,0.00013,21.37114]
[1778505226179,33.79,81242.52,0.9,-0.22672,0.00013,21.36361]
[1778505227389,33.79,81242.86,0.9,-0.22668,0.00013,21.36153]
[1778505227648,33.79,81242.86,0.9,-0.22668,0.00013,21.36158]
[1778505228802,33.79,81242.86,0.9,-0.22668,0.00013,21.36158]
[1778505228900,33.79,81241.77,0.9,-0.22682,0.00013,21.36858]
[1778505229413,33.79,81241.77,0.9,-0.22682,0.00013,21.36858]
[1778505229977,33.79,81241.77,0.9,-0.22682,0.00013,21.36858]
[1778505230102,33.79,81241.77,0.9,-0.22682,0.00013,21.36858]
[1778505230190,33.79,81241.77,0.9,-0.22682,0.00013,21.36862]
[1778505230286,33.79,81241.77,0.9,-0.22682,0.00013,21.36862]
[1778505230288,33.79,81241.77,0.9,-0.22682,0.00013,21.36862]
[1778505233131,33.79,81249.23,0.9,-0.22588,0.00013,21.32073]
[1778505233690,33.79,81254.0,0.9,-0.22529,0.00013,21.29015]
[1778505239201,33.79,81254.69,0.9,-0.2252,0.00013,21.28592]
[1778505239214,33.79,81254.69,0.9,-0.2252,0.00013,21.28592]
[1778505239732,33.79,81256.58,0.9,-0.22497,0.00013,21.27396]
[1778505240994,33.79,81256.58,0.9,-0.22497,0.00013,21.27396]
[1778505241102,33.79,81256.58,0.9,-0.22497,0.00013,21.27396]
[1778505241217,33.79,81256.58,0.9,-0.22497,0.00013,21.27396]
[1778505241269,33.79,81257.55,0.9,-0.22485,0.00013,21.26777]
[1778505241354,33.79,81257.55,0.9,-0.22485,0.00013,21.26777]
[1778505241850,33.79,81266.7,0.9,-0.22371,0.00012,21.2088]
[1778505242801,33.79,81266.7,0.9,-0.22371,0.00012,21.2088]
[1778505243121,33.79,81266.7,0.9,-0.22371,0.00012,21.2088]
[1778505243129,33.79,81266.7,0.9,-0.22371,0.00012,21.2088]
[1778505243150,33.79,81268.82,0.9,-0.22345,0.00012,21.19517]
[1778505248667,33.8,81270.97,0.9,-0.22318,0.00012,21.18146]
[1778505250324,33.8,81271.38,0.9,-0.22313,0.00012,21.17883]
[1778505250361,33.8,81271.69,0.9,-0.22309,0.00012,21.17684]
[1778505252373,33.8,81271.69,0.9,-0.22309,0.00012,21.17688]
[1778505253375,33.8,81272.09,0.9,-0.22304,0.00012,21.1743]
[1778505255413,33.8,81275.13,0.9,-0.22267,0.00012,21.15463]
[1778505255844,33.8,81275.13,0.9,-0.22267,0.00012,21.15464]
[1778505256963,33.8,81275.13,0.9,-0.22267,0.00012,21.15464]
[1778505257575,33.8,81274.77,0.9,-0.22271,0.00012,21.15699]
[1778505259287,33.8,81274.63,0.9,-0.22273,0.00012,21.15794]
[1778505259921,33.8,81274.63,0.9,-0.22273,0.00012,21.15794]
[1778505265027,33.8,81273.67,0.9,-0.22285,0.00012,21.16428]
[1778505272099,33.8,81271.98,0.9,-0.22306,0.00012,21.17543]
[1778505278000,33.8,81270.91,0.9,-0.22318,0.00012,21.17851]
[1778505283039,33.8,81269.55,0.9,-0.22335,0.00012,21.18751]
[1778505288078,33.8,81264.7,0.9,-0.22396,0.00012,21.21907]
[1778505289075,33.8,81264.7,0.9,-0.22396,0.00012,21.21907]
[1778505289794,33.8,81264.85,0.9,-0.22394,0.00012,21.21814]
[1778505292776,33.8,81265.09,0.9,-0.22391,0.00012,21.21667]
[1778505292786,33.8,81265.09,0.9,-0.22391,0.00012,21.21667]
[1778505298148,33.8,81265.63,0.9,-0.22385,0.00012,21.21347]
[1778505302518,33.8,81264.66,0.9,-0.22397,0.00012,21.21989]
[1778505302550,33.8,81264.66,0.9,-0.22397,0.00012,21.21989]
[1778505303667,33.8,81264.66,0.9,-0.22397,0.00012,21.21993]
[1778505303706,33.8,81264.66,0.9,-0.22397,0.00012,21.21993]
[1778505308089,33.8,81267.46,0.9,-0.22363,0.00012,21.20199]
[1778505310043,33.8,81267.5,0.9,-0.22362,0.00012,21.20178]
[1778505310073,33.8,81267.33,0.9,-0.22365,0.00012,21.20299]
[1778505317085,33.8,81267.38,0.9,-0.22364,0.00012,21.20266]
[1778505322321,33.8,81268.08,0.9,-0.22355,0.00012,21.1981]
[1778505325316,33.8,81266.38,0.9,-0.22376,0.00012,21.20907]
[1778505325422,33.8,81266.38,0.9,-0.22376,0.00012,21.20907]
[1778505325464,33.8,81266.38,0.9,-0.22376,0.00012,21.20907]
[1778505326258,33.8,81272.07,0.9,-0.22306,0.00012,21.17228]
[1778505330299,33.8,81281.54,0.9,-0.22188,0.00012,21.11118]
[1778505333726,33.8,81282.34,0.9,-0.22176,0.00012,21.10187]
[1778505335395,33.8,81282.18,0.9,-0.22178,0.00012,21.10291]
[1778505336040,33.8,81282.18,0.9,-0.22178,0.00012,21.10291]
[1778505338395,33.8,81282.62,0.9,-0.22172,0.00012,21.10005]
[1778505340935,33.8,81280.08,0.9,-0.22204,0.00012,21.11651]
[1778505340948,33.8,81280.08,0.9,-0.22204,0.00012,21.11651]
[1778505342255,33.8,81277.68,0.9,-0.22233,0.00012,21.13196]
[1778505342280,33.8,81277.68,0.9,-0.22233,0.00012,21.13196]
[1778505347500,33.8,81280.17,0.9,-0.22202,0.00012,21.11554]
[1778505355556,33.8,81280.05,0.9,-0.22204,0.00012,21.11647]
[1778505357342,33.8,81280.05,0.9,-0.22204,0.00012,21.11647]
[1778505359214,33.8,81278.9,0.9,-0.22218,0.00012,21.12403]
[1778505361046,33.8,81282.21,0.9,-0.22177,0.00012,21.10266]
[1778505364403,33.8,81284.72,0.9,-0.22146,0.00012,21.0866]
[1778505369654,33.8,81284.78,0.9,-0.22146,0.00012,21.08665]
[1778505372055,33.8,81283.93,0.9,-0.22157,0.00012,21.09224]
[1778505373276,33.8,81284.45,0.9,-0.22151,0.00012,21.08893]
[1778505373965,33.8,81284.45,0.9,-0.22151,0.00012,21.08901]
[1778505379725,33.81,81286.02,0.9,-0.22132,0.00012,21.07928]
[1778505382872,33.81,81286.17,0.9,-0.22131,0.00012,21.07846]
[1778505388790,33.81,81287.51,0.9,-0.22115,0.00012,21.07029]
[1778505393823,33.81,81287.11,0.9,-0.22118,0.00012,21.06913]
[1778505398858,33.81,81288.53,0.9,-0.22101,0.00012,21.06028]
[1778505403762,33.81,81288.21,0.9,-0.22105,0.00012,21.06257]
[1778505403814,33.81,81288.21,0.9,-0.22105,0.00012,21.06257]
[1778505403826,33.81,81288.21,0.9,-0.22105,0.00012,21.06257]
[1778505403852,33.81,81288.21,0.9,-0.22105,0.00012,21.06257]
[1778505403870,33.81,81288.21,0.9,-0.22105,0.00012,21.06257]
[1778505404373,33.81,81298.83,0.9,-0.21974,0.00012,20.99369]
[1778505404822,33.81,81298.83,0.9,-0.21974,0.00012,20.99369]
[1778505404857,33.81,81298.83,0.9,-0.21974,0.00012,20.99369]
[1778505405284,33.81,81298.83,0.9,-0.21974,0.00012,20.99369]
[1778505405307,33.81,81298.83,0.9,-0.21974,0.00012,20.99369]
[1778505405672,33.81,81307.36,0.9,-0.21869,0.00012,20.93811]
[1778505406523,33.81,81307.36,0.9,-0.21869,0.00012,20.93818]
[1778505406528,33.81,81307.36,0.9,-0.21869,0.00012,20.93818]
[1778505407159,33.81,81307.36,0.9,-0.21869,0.00012,20.93818]
[1778505407176,33.81,81307.36,0.9,-0.21869,0.00012,20.93818]
[1778505407260,33.81,81313.87,0.9,-0.2179,0.00012,20.89583]
[1778505409195,33.81,81313.87,0.9,-0.2179,0.00012,20.89599]
[1778505409307,33.81,81313.87,0.9,-0.2179,0.00012,20.89599]
[1778505409954,33.81,81313.65,0.9,-0.21793,0.00012,20.8977]
[1778505414990,33.81,81317.93,0.9,-0.21742,0.00012,20.87057]
[1778505417929,33.82,81318.7,0.9,-0.21733,0.00012,20.86589]
[1778505418030,33.82,81318.67,0.9,-0.21734,0.00012,20.86626]
[1778505418429,33.82,81318.67,0.9,-0.21734,0.00012,20.86626]
[1778505419042,33.82,81318.67,0.9,-0.21734,0.00012,20.86626]
[1778505419191,33.82,81318.67,0.9,-0.21734,0.00012,20.86626]
[1778505419292,33.82,81316.52,0.9,-0.21761,0.00012,20.88038]
[1778505421104,33.82,81305.86,0.9,-0.21892,0.00012,20.95014]
[1778505421425,33.82,81305.86,0.9,-0.21892,0.00012,20.95014]
[1778505427117,33.82,81300.74,0.9,-0.21955,0.00012,20.98378]
[1778505427538,33.82,81298.8,0.9,-0.2198,0.00012,20.99646]
[1778505428202,33.82,81299.3,0.9,-0.21973,0.00012,20.99323]
[1778505428414,33.82,81299.3,0.9,-0.21973,0.00012,20.99323]
[1778505433532,33.82,81299.65,0.9,-0.21969,0.00012,20.99099]
[1778505441298,33.82,81298.15,0.9,-0.21988,0.00012,21.00111]
[1778505447436,33.82,81297.67,0.9,-0.21995,0.00012,21.00467]
[1778505454263,33.82,81298.64,0.9,-0.21981,0.00012,20.99444]
[1778505459680,33.82,81297.76,0.9,-0.21992,0.00012,21.0003]
[1778505465341,33.82,81294.11,0.9,-0.22038,0.00012,21.02439]
[1778505468563,33.82,81294.44,0.9,-0.22034,0.00012,21.02238]
[1778505469066,33.82,81294.44,0.9,-0.22034,0.00012,21.02238]
[1778505469068,33.82,81294.44,0.9,-0.22034,0.00012,21.02238]
[1778505469090,33.82,81294.44,0.9,-0.22034,0.00012,21.02238]
[1778505469370,33.82,81294.58,0.9,-0.22032,0.00012,21.02152]
[1778505470367,33.82,81294.58,0.9,-0.22032,0.00012,21.02152]
[1778505470377,33.82,81284.61,0.9,-0.22156,0.00012,21.0863]
[1778505471856,33.82,81283.96,0.9,-0.22164,0.00012,21.09063]
[1778505472097,33.82,81283.96,0.9,-0.22164,0.00012,21.09063]
[1778505472391,33.82,81284.73,0.9,-0.22155,0.00012,21.08576]
[1778505474119,33.82,81283.78,0.9,-0.22167,0.00012,21.09205]
[1778505476079,33.82,81283.2,0.9,-0.22174,0.00012,21.09606]
[1778505478175,33.82,81281.62,0.9,-0.22194,0.00012,21.10654]
[1778505478371,33.82,81281.62,0.9,-0.22194,0.00012,21.10654]
[1778505478433,33.83,81282.22,0.9,-0.22187,0.00012,21.10277]
[1778505479025,33.83,81282.22,0.9,-0.22187,0.00012,21.10277]
[1778505479040,33.83,81282.22,0.9,-0.22187,0.00012,21.10277]
[1778505480023,33.83,81289.98,0.9,-0.22091,0.00012,21.05259]
[1778505480210,33.83,81289.98,0.9,-0.22091,0.00012,21.05259]
[1778505480447,33.83,81297.62,0.9,-0.21997,0.00012,21.00298]
[1778505485483,33.83,81302.0,0.9,-0.21944,0.00012,20.97493]
[1778505488088,33.83,81302.98,0.9,-0.21932,0.00012,20.96874]
[1778505488135,33.83,81302.98,0.9,-0.21932,0.00012,20.96874]
[1778505488424,33.83,81302.98,0.9,-0.21932,0.00012,20.96874]
[1778505488380,33.83,81303.75,0.9,-0.21923,0.00012,20.96383]
[1778505490377,33.83,81315.96,0.9,-0.21773,0.00012,20.88451]
[1778505491023,33.83,81315.96,0.9,-0.21773,0.00012,20.88451]
[1778505491821,33.83,81316.22,0.9,-0.2177,0.00012,20.88301]
[1778505492349,33.83,81316.22,0.9,-0.2177,0.00012,20.88301]
[1778505494004,33.83,81316.64,0.9,-0.21765,0.00012,20.88046]
[1778505494162,33.83,81316.52,0.9,-0.21767,0.00012,20.88135]
[1778505499049,33.83,81316.25,0.9,-0.21771,0.00012,20.88331]
[1778505500499,33.83,81317.13,0.9,-0.2176,0.00012,20.87766]
[1778505505232,33.83,81319.99,0.9,-0.21726,0.00012,20.85932]
[1778505505967,33.83,81320.39,0.9,-0.21721,0.00012,20.85678]
[1778505507365,33.83,81320.2,0.9,-0.21723,0.00012,20.85811]
[1778505507384,33.83,81320.2,0.9,-0.21723,0.00012,20.85811]
[1778505507415,33.83,81319.94,0.9,-0.21727,0.00012,20.8599]
[1778505508167,33.83,81319.94,0.9,-0.21727,0.00012,20.8599]
[1778505508192,33.83,81319.94,0.9,-0.21727,0.00012,20.8599]
[1778505508266,33.83,81310.39,0.9,-0.21844,0.00012,20.92231]
[1778505513679,33.83,81307.24,0.9,-0.21881,0.00012,20.93934]
[1778505518717,33.84,81306.04,0.9,-0.21897,0.00012,20.94788]
[1778505520266,33.84,81306.04,0.9,-0.21897,0.00012,20.94788]
[1778505520333,33.84,81304.99,0.9,-0.2191,0.00012,20.95481]
[1778505522829,33.84,81303.55,0.9,-0.21928,0.00012,20.96436]
[1778505522845,33.84,81303.5,0.9,-0.21929,0.00012,20.96477]
[1778505528443,33.84,81303.67,0.9,-0.21928,0.00012,20.96396]
[1778505528910,33.84,81303.67,0.9,-0.21928,0.00012,20.96403]
[1778505529008,33.84,81304.07,0.9,-0.21923,0.00012,20.9615]
[1778505534826,33.84,81304.33,0.9,-0.2192,0.00012,20.96022]
[1778505539862,33.84,81305.05,0.9,-0.21912,0.00012,20.95587]
[1778505544896,33.84,81305.8,0.9,-0.21904,0.00012,20.95131]
[1778505549931,33.84,81306.27,0.9,-0.21898,0.00012,20.94858]
[1778505551244,33.84,81306.27,0.9,-0.21898,0.00012,20.94858]
[1778505551271,33.84,81306.27,0.9,-0.21898,0.00012,20.94858]
[1778505556980,33.84,81307.94,0.9,-0.21879,0.00012,20.93822]
[1778505562016,33.85,81308.83,0.9,-0.21869,0.00012,20.9328]
[1778505563000,33.85,81308.83,0.9,-0.21869,0.00012,20.9328]
[1778505563287,33.85,81308.83,0.9,-0.21869,0.00012,20.9328]
[1778505563331,33.85,81308.82,0.9,-0.21869,0.00012,20.93294]
[1778505563651,33.85,81308.82,0.9,-0.21869,0.00012,20.93294]
[1778505563672,33.85,81308.82,0.9,-0.21869,0.00012,20.93294]
[1778505563770,33.85,81308.82,0.9,-0.21869,0.00012,20.93294]
[1778505563775,33.85,81308.82,0.9,-0.21869,0.00012,20.93294]
[1778505563784,33.85,81308.82,0.9,-0.21869,0.00012,20.93294]
[1778505564255,33.85,81308.82,0.9,-0.21869,0.00012,20.93294]
[1778505564299,33.85,81308.82,0.9,-0.21869,0.00012,20.93294]
[1778505564330,33.85,81308.82,0.9,-0.21869,0.00012,20.93294]
[1778505564458,33.85,81303.21,0.9,-0.21938,0.00012,20.96953]
[1778505565018,33.85,81303.21,0.9,-0.21938,0.00012,20.96953]
[1778505565036,33.85,81303.21,0.9,-0.21938,0.00012,20.96953]
[1778505565318,33.85,81303.21,0.9,-0.21938,0.00012,20.96953]
[1778505565323,33.85,81303.21,0.9,-0.21938,0.00012,20.96953]
[1778505565369,33.85,81299.76,0.9,-0.21981,0.00012,20.99204]
[1778505566151,33.85,81299.76,0.9,-0.21981,0.00012,20.99204]
[1778505566435,33.85,81299.76,0.9,-0.21981,0.00012,20.99204]
[1778505567346,33.85,81298.77,0.9,-0.21993,0.00012,20.9985]
[1778505567966,33.85,81299.1,0.9,-0.21989,0.00012,20.99636]
[1778505573429,33.85,81294.86,0.9,-0.22038,0.00012,21.01969]
[1778505573488,33.85,81295.02,0.9,-0.22036,0.00012,21.01863]
[1778505576322,33.85,81295.58,0.9,-0.22029,0.00012,21.01509]
[1778505576333,33.85,81295.58,0.9,-0.22029,0.00012,21.01509]
[1778505577470,33.85,81295.46,0.9,-0.22031,0.00012,21.01599]
[1778505577492,33.85,81295.46,0.9,-0.22031,0.00012,21.01599]
[1778505577904,33.85,81295.46,0.9,-0.22031,0.00012,21.01597]
[1778505578240,33.85,81295.46,0.9,-0.22031,0.00012,21.01597]
[1778505578322,33.85,81295.46,0.9,-0.22031,0.00012,21.01597]
[1778505578343,33.85,81295.46,0.9,-0.22031,0.00012,21.01597]
[1778505578548,33.85,81290.64,0.9,-0.22091,0.00012,21.04724]
[1778505579014,33.85,81290.64,0.9,-0.22091,0.00012,21.04724]
[1778505579409,33.85,81290.64,0.9,-0.22091,0.00012,21.04724]
[1778505579435,33.85,81290.64,0.9,-0.22091,0.00012,21.04724]
[1778505579449,33.85,81280.12,0.9,-0.22221,0.00012,21.1156]
[1778505582224,33.85,81272.97,0.9,-0.22311,0.00012,21.16213]
[1778505582664,33.85,81272.13,0.9,-0.22321,0.00012,21.16764]
[1778505583230,33.85,81272.13,0.9,-0.22321,0.00012,21.16764]
[1778505583315,33.85,81257.03,0.9,-0.2251,0.00013,21.26501]
[1778505583880,33.85,81257.03,0.9,-0.2251,0.00013,21.26501]
[1778505584393,33.85,81257.03,0.9,-0.2251,0.00013,21.26501]
[1778505584732,33.85,81255.59,0.9,-0.22528,0.00013,21.27435]
[1778505586122,33.85,81254.12,0.9,-0.22546,0.00013,21.28377]
[1778505586209,33.85,81254.12,0.9,-0.22546,0.00013,21.28377]
[1778505586232,33.85,81254.12,0.9,-0.22546,0.00013,21.28377]
[1778505586234,33.85,81249.37,0.9,-0.22606,0.00013,21.31435]
[1778505587661,33.85,81247.32,0.9,-0.22632,0.00013,21.32757]
[1778505589076,33.85,81247.32,0.9,-0.22632,0.00013,21.32768]
[1778505591675,33.85,81245.52,0.9,-0.22655,0.00013,21.33929]
[1778505592224,33.85,81245.52,0.9,-0.22655,0.00013,21.33931]
[1778505595352,33.85,81241.14,0.9,-0.2271,0.00013,21.3674]
[1778505595519,33.85,81236.93,0.9,-0.22763,0.00013,21.39433]
[1778505595620,33.85,81236.93,0.9,-0.22763,0.00013,21.39433]
[1778505596462,33.85,81225.31,0.9,-0.22909,0.00013,21.46852]
[1778505597871,33.85,81225.31,0.9,-0.22909,0.00013,21.4686]
[1778505598453,33.85,81225.31,0.9,-0.22909,0.00013,21.4686]
[1778505599879,33.85,81224.68,0.9,-0.22917,0.00013,21.47262]
[1778505600280,33.85,81224.68,0.9,-0.22917,0.00013,21.47262]
[1778505602414,33.85,81223.57,0.9,-0.22931,0.00013,21.47944]
[1778505602428,33.85,81223.57,0.9,-0.22931,0.00013,21.47944]
[1778505602515,33.85,81222.92,0.9,-0.22939,0.00013,21.48346]
[1778505603275,33.85,81222.92,0.9,-0.22939,0.00013,21.48346]
[1778505603434,33.85,81222.92,0.9,-0.22939,0.00013,21.48346]
[1778505603648,33.85,81216.8,0.9,-0.23016,0.00013,21.52243]
[1778505603699,33.85,81216.8,0.9,-0.23016,0.00013,21.52243]
[1778505604244,33.85,81216.8,0.9,-0.23016,0.00013,21.52243]
[1778505604344,33.85,81225.45,0.9,-0.22907,0.00013,21.46734]
[1778505605681,33.85,81224.67,0.9,-0.22917,0.00013,21.47226]
[1778505606323,33.85,81224.67,0.9,-0.22917,0.00013,21.47227]
[1778505607674,33.85,81223.76,0.9,-0.22928,0.00013,21.47808]
[1778505608369,33.85,81223.76,0.9,-0.22928,0.00013,21.47808]
[1778505608441,33.85,81225.95,0.9,-0.22901,0.00013,21.46413]
[1778505614380,33.85,81226.21,0.9,-0.22897,0.00013,21.46235]
[1778505615933,33.85,81228.05,0.9,-0.22874,0.00013,21.45058]
[1778505616078,33.85,81228.05,0.9,-0.22874,0.00013,21.45058]
[1778505617022,33.85,81230.35,0.9,-0.22845,0.00013,21.43584]
[1778505617050,33.85,81230.35,0.9,-0.22845,0.00013,21.43584]
[1778505617149,33.85,81230.35,0.9,-0.22845,0.00013,21.43584]
[1778505617361,33.85,81230.35,0.9,-0.22845,0.00013,21.43584]
[1778505617401,33.85,81230.42,0.9,-0.22844,0.00013,21.43536]
[1778505618019,33.85,81230.42,0.9,-0.22844,0.00013,21.43536]
[1778505618490,33.85,81230.42,0.9,-0.22844,0.00013,21.43536]
[1778505618550,33.85,81230.42,0.9,-0.22844,0.00013,21.43536]
[1778505618602,33.85,81230.42,0.9,-0.22844,0.00013,21.43536]
[1778505618558,33.85,81239.93,0.9,-0.22724,0.00013,21.37452]
[1778505618899,33.85,81239.93,0.9,-0.22724,0.00013,21.37452]
[1778505619415,33.85,81240.77,0.9,-0.22713,0.00013,21.36911]
[1778505619629,33.85,81240.77,0.9,-0.22713,0.00013,21.36911]
[1778505620047,33.85,81240.77,0.9,-0.22713,0.00013,21.36911]
[1778505620423,33.85,81251.69,0.9,-0.22576,0.00013,21.29897]
[1778505620869,33.85,81251.69,0.9,-0.22576,0.00013,21.29897]
[1778505621401,33.85,81251.69,0.9,-0.22576,0.00013,21.29897]
[1778505621838,33.85,81253.0,0.9,-0.2256,0.00013,21.29052]
[1778505621847,33.85,81253.0,0.9,-0.2256,0.00013,21.29052]
[1778505622438,33.85,81253.0,0.9,-0.22559,0.00013,21.29049]
[1778505627473,33.85,81261.87,0.9,-0.22449,0.00012,21.23354]
[1778505632510,33.85,81263.66,0.9,-0.22424,0.00012,21.21811]
[1778505637543,33.85,81263.67,0.9,-0.22425,0.00012,21.21839]
[1778505642579,33.85,81261.82,0.9,-0.22448,0.00012,21.2306]
[1778505643900,33.85,81261.76,0.9,-0.22449,0.00012,21.23104]
[1778505644373,33.85,81261.76,0.9,-0.22449,0.00012,21.23104]
[1778505645794,33.85,81255.85,0.9,-0.22523,0.00013,21.26916]
[1778505646968,33.85,81255.66,0.9,-0.22526,0.00013,21.27039]
[1778505650437,33.85,81258.64,0.9,-0.22488,0.00012,21.25122]
[1778505652459,33.85,81252.24,0.9,-0.22568,0.00013,21.29236]
[1778505658356,33.85,81253.31,0.9,-0.22555,0.00013,21.2854]
[1778505664478,33.85,81253.62,0.9,-0.22551,0.00013,21.28326]
[1778505668347,33.85,81255.62,0.9,-0.22525,0.00013,21.27033]
[1778505668448,33.85,81255.62,0.9,-0.22525,0.00013,21.27033]
[1778505668536,33.85,81255.62,0.9,-0.22525,0.00013,21.27033]
[1778505668639,33.85,81255.19,0.9,-0.22531,0.00013,21.27303]
[1778505668749,33.85,81255.19,0.9,-0.22531,0.00013,21.27303]
[1778505669210,33.85,81255.19,0.9,-0.22531,0.00013,21.27303]
[1778505669220,33.85,81271.11,0.9,-0.22332,0.00012,21.17047]
[1778505669961,33.85,81271.11,0.9,-0.22332,0.00012,21.17047]
[1778505669990,33.85,81271.11,0.9,-0.22332,0.00012,21.17047]
[1778505670010,33.85,81279.1,0.9,-0.22233,0.00012,21.11885]
[1778505670766,33.85,81279.1,0.9,-0.22233,0.00012,21.11885]
[1778505670770,33.85,81279.1,0.9,-0.22233,0.00012,21.11885]
[1778505671110,33.85,81279.1,0.9,-0.22233,0.00012,21.11885]
[1778505671142,33.85,81279.1,0.9,-0.22233,0.00012,21.11885]
[1778505671179,33.85,81280.28,0.9,-0.22218,0.00012,21.11133]
[1778505672761,33.85,81279.45,0.9,-0.22229,0.00012,21.11678]
[1778505677809,33.85,81276.71,0.9,-0.22263,0.00012,21.13477]
[1778505682081,33.85,81276.58,0.9,-0.22265,0.00012,21.13584]
[1778505687909,33.85,81271.36,0.9,-0.22331,0.00012,21.16987]
[1778505692945,33.85,81270.87,0.9,-0.22335,0.00012,21.1691]
[1778505697977,33.85,81270.44,0.9,-0.2234,0.00012,21.1721]
[1778505703011,33.85,81271.66,0.9,-0.22326,0.00012,21.16451]
[1778505708048,33.85,81271.11,0.9,-0.22333,0.00012,21.16833]
[1778505710275,33.85,81271.02,0.9,-0.22334,0.00012,21.16897]
[1778505710290,33.85,81269.99,0.9,-0.22347,0.00012,21.17567]
[1778505713265,33.86,81268.2,0.9,-0.2237,0.00012,21.1873]
[1778505713462,33.86,81268.02,0.9,-0.22372,0.00012,21.1885]
[1778505719124,33.86,81266.67,0.9,-0.22389,0.00012,21.19738]
[1778505725167,33.86,81266.89,0.9,-0.22387,0.00012,21.19611]
[1778505730201,33.86,81267.21,0.9,-0.22383,0.00012,21.19413]
[1778505737250,33.86,81266.07,0.9,-0.22397,0.00012,21.20156]
[1778505742285,33.86,81266.58,0.9,-0.22391,0.00012,21.19827]
[1778505748334,33.86,81266.57,0.9,-0.22391,0.00012,21.19834]
[1778505750954,33.86,81269.81,0.9,-0.2235,0.00012,21.17738]
[1778505750975,33.86,81269.81,0.9,-0.2235,0.00012,21.17738]
[1778505751581,33.86,81269.81,0.9,-0.2235,0.00012,21.17738]
[1778505751607,33.86,81269.81,0.9,-0.2235,0.00012,21.17738]
[1778505752198,33.86,81270.43,0.9,-0.2234,0.00012,21.16921]
[1778505753976,33.86,81269.74,0.9,-0.22348,0.00012,21.1736]
[1778505759406,33.86,81270.84,0.9,-0.22334,0.00012,21.16638]
[1778505764441,33.86,81270.07,0.9,-0.22344,0.00012,21.17125]
[1778505770483,33.86,81269.57,0.9,-0.2235,0.00012,21.17433]
[1778505775518,33.85,81270.42,0.9,-0.22339,0.00012,21.16869]
[1778505781560,33.85,81270.03,0.9,-0.22343,0.00012,21.171]
[1778505786595,33.85,81265.83,0.9,-0.22395,0.00012,21.19789]
[1778505789555,33.85,81266.78,0.9,-0.22383,0.00012,21.19166]
[1778505789567,33.85,81266.78,0.9,-0.22383,0.00012,21.19166]
[1778505789733,33.85,81265.8,0.9,-0.22395,0.00012,21.19792]
[1778505790269,33.85,81265.8,0.9,-0.22395,0.00012,21.19792]
[1778505790475,33.85,81265.8,0.9,-0.22395,0.00012,21.19792]
[1778505790561,33.85,81265.8,0.9,-0.22395,0.00012,21.19792]
[1778505790623,33.85,81265.75,0.9,-0.22396,0.00012,21.19819]
[1778505790941,33.85,81265.75,0.9,-0.22396,0.00012,21.19819]
[1778505791734,33.85,81252.16,0.9,-0.22566,0.00013,21.28563]
[1778505792742,33.85,81252.16,0.9,-0.22566,0.00013,21.28563]
[1778505793974,33.85,81249.43,0.9,-0.226,0.00013,21.30298]
[1778505798408,33.85,81248.45,0.9,-0.22611,0.00013,21.30891]
[1778505798681,33.85,81247.21,0.9,-0.22627,0.00013,21.31676]
[1778505804173,33.85,81250.97,0.9,-0.22579,0.00013,21.29219]
[1778505809760,33.85,81249.43,0.9,-0.22597,0.00013,21.30149]
[1778505813202,33.85,81248.29,0.9,-0.22608,0.00013,21.30442]
[1778505813220,33.85,81248.29,0.9,-0.22608,0.00013,21.30442]
[1778505813785,33.85,81247.12,0.9,-0.22622,0.00013,21.31184]
[1778505814867,33.85,81253.59,0.9,-0.22541,0.00013,21.2702]
[1778505816749,33.85,81259.28,0.9,-0.2247,0.00012,21.23342]
[1778505821840,33.84,81262.49,0.9,-0.22428,0.00012,21.21203]
[1778505823767,33.84,81262.49,0.9,-0.22428,0.00012,21.21203]
[1778505824572,33.84,81258.36,0.9,-0.22479,0.00013,21.23839]
[1778505824595,33.84,81258.36,0.9,-0.22479,0.00013,21.23839]
[1778505824673,33.84,81253.91,0.9,-0.22535,0.00013,21.26688]
[1778505829712,33.84,81247.59,0.9,-0.22613,0.00013,21.30719]
[1778505831759,33.84,81246.98,0.9,-0.22621,0.00013,21.31102]
[1778505832867,33.84,81254.37,0.9,-0.22528,0.00013,21.2634]
[1778505832951,33.84,81255.07,0.9,-0.22519,0.00013,21.2589]
[1778505837813,33.84,81255.59,0.9,-0.22513,0.00013,21.25551]
[1778505842994,33.84,81252.89,0.9,-0.22546,0.00013,21.27275]
[1778505843056,33.84,81252.89,0.9,-0.22546,0.00013,21.27275]
[1778505843063,33.84,81254.01,0.9,-0.22532,0.00013,21.26555]
[1778505849053,33.84,81254.75,0.9,-0.22523,0.00013,21.2607]
[1778505853400,33.84,81255.41,0.9,-0.22514,0.00013,21.25616]
[1778505853419,33.84,81255.41,0.9,-0.22514,0.00013,21.25616]
[1778505853613,33.84,81252.55,0.9,-0.2255,0.00013,21.2745]
[1778505857189,33.84,81245.08,0.9,-0.22643,0.00013,21.32223]
[1778505863134,33.84,81246.37,0.9,-0.22626,0.00013,21.31346]
[1778505865725,33.84,81246.46,0.9,-0.22625,0.00013,21.31281]
[1778505865737,33.84,81246.46,0.9,-0.22625,0.00013,21.31281]
[1778505865834,33.84,81246.28,0.9,-0.22627,0.00013,21.3139]
[1778505866695,33.84,81246.28,0.9,-0.22627,0.00013,21.3139]
[1778505866775,33.84,81246.28,0.9,-0.22627,0.00013,21.3139]
[1778505866797,33.84,81246.28,0.9,-0.22627,0.00013,21.3139]
[1778505866835,33.84,81261.32,0.9,-0.22438,0.00012,21.21713]
[1778505867400,33.84,81261.32,0.9,-0.22438,0.00012,21.21713]
[1778505867420,33.84,81261.32,0.9,-0.22438,0.00012,21.21713]
[1778505868251,33.84,81269.02,0.9,-0.22342,0.00012,21.16738]
[1778505868272,33.84,81269.02,0.9,-0.22342,0.00012,21.16738]
[1778505868882,33.84,81269.02,0.9,-0.22342,0.00012,21.16738]
[1778505868924,33.84,81269.9,0.9,-0.22331,0.00012,21.1618]
[1778505869564,33.84,81269.9,0.9,-0.22331,0.00012,21.1618]
[1778505871428,33.84,81274.74,0.9,-0.22271,0.00012,21.13037]
[1778505871491,33.84,81273.52,0.9,-0.22283,0.00012,21.13401]
[1778505871908,33.84,81273.52,0.9,-0.22283,0.00012,21.13401]
[1778505881262,33.83,81269.69,0.9,-0.22328,0.00012,21.15722]
[1778505883727,33.83,81269.69,0.9,-0.22328,0.00012,21.15722]
[1778505884565,33.83,81271.59,0.9,-0.22304,0.00012,21.14491]
[1778505886753,33.83,81275.0,0.9,-0.22261,0.00012,21.12259]
[1778505887683,33.83,81276.96,0.9,-0.22237,0.00012,21.10981]
[1778505892705,33.83,81276.93,0.9,-0.22236,0.00012,21.1095]
[1778505898381,33.83,81277.51,0.9,-0.22228,0.00012,21.10529]
[1778505900507,33.83,81277.51,0.9,-0.22228,0.00012,21.10529]
[1778505900569,33.83,81277.51,0.9,-0.22228,0.00012,21.10529]
[1778505900746,33.83,81277.51,0.9,-0.22228,0.00012,21.10529]
[1778505900747,33.83,81277.51,0.9,-0.22228,0.00012,21.10529]
[1778505900752,33.83,81277.51,0.9,-0.22228,0.00012,21.10529]
[1778505900756,33.83,81271.26,0.9,-0.22306,0.00012,21.14566]
[1778505901050,33.83,81271.26,0.9,-0.22306,0.00012,21.14566]
[1778505901086,33.83,81271.26,0.9,-0.22306,0.00012,21.14566]
[1778505901531,33.83,81253.48,0.9,-0.22528,0.00013,21.26028]
[1778505902895,33.83,81253.48,0.9,-0.22528,0.00013,21.26028]
[1778505903378,33.83,81251.47,0.9,-0.22553,0.00013,21.27334]
[1778505903916,33.83,81251.47,0.9,-0.22553,0.00013,21.27334]
[1778505903423,33.83,81240.28,0.9,-0.22694,0.00013,21.34518]
[1778505903982,33.83,81240.28,0.9,-0.22694,0.00013,21.34518]
[1778505904036,33.83,81240.28,0.9,-0.22694,0.00013,21.34518]
[1778505904427,33.83,81240.28,0.9,-0.22694,0.00013,21.34516]
[1778505904975,33.83,81240.28,0.9,-0.22694,0.00013,21.34516]
[1778505904983,33.83,81240.28,0.9,-0.22694,0.00013,21.34516]
[1778505905118,33.83,81240.28,0.9,-0.22694,0.00013,21.34516]
[1778505905240,33.83,81240.28,0.9,-0.22694,0.00013,21.34516]
[1778505905889,33.83,81240.28,0.9,-0.22694,0.00013,21.34516]
[1778505905483,33.83,81219.25,0.9,-0.22959,0.00013,21.47968]
[1778505906066,33.83,81219.25,0.9,-0.22959,0.00013,21.47968]
[1778505906727,33.83,81219.25,0.9,-0.22959,0.00013,21.47968]
[1778505906802,33.83,81218.14,0.9,-0.22973,0.00013,21.48678]
[1778505907972,33.83,81213.54,0.9,-0.23032,0.00013,21.51606]
[1778505908863,33.83,81213.54,0.9,-0.23032,0.00013,21.51606]
[1778505908908,33.83,81213.54,0.9,-0.23032,0.00013,21.51606]
[1778505908902,33.83,81213.55,0.9,-0.23031,0.00013,21.51598]
[1778505910635,33.83,81213.55,0.9,-0.23031,0.00013,21.51593]
[1778505912009,33.83,81212.92,0.9,-0.23039,0.00013,21.51984]
[1778505912270,33.83,81212.92,0.9,-0.23039,0.00013,21.51984]
[1778505912275,33.83,81212.92,0.9,-0.23039,0.00013,21.51984]
[1778505912852,33.83,81201.58,0.9,-0.23183,0.00013,21.59181]
[1778505914076,33.83,81201.58,0.9,-0.23183,0.00013,21.59178]
[1778505914494,33.83,81198.65,0.9,-0.2322,0.00013,21.61024]
[1778505918107,33.83,81196.03,0.9,-0.23253,0.00013,21.62649]
[1778505918522,33.83,81196.03,0.9,-0.23253,0.00013,21.62634]
[1778505919581,33.83,81196.03,0.9,-0.23253,0.00013,21.62634]
[1778505919768,33.83,81193.22,0.9,-0.23288,0.00013,21.64397]
[1778505923797,33.82,81187.75,0.9,-0.23358,0.00013,21.67824]
[1778505923836,33.82,81187.75,0.9,-0.23358,0.00013,21.67824]
[1778505923893,33.82,81183.88,0.9,-0.23407,0.00013,21.70258]
[1778505925978,33.82,81184.5,0.9,-0.23398,0.00013,21.69841]
[1778505926075,33.82,81184.5,0.9,-0.23398,0.00013,21.69841]
[1778505927174,33.82,81184.5,0.9,-0.23398,0.00013,21.69828]
[1778505927213,33.82,81184.5,0.9,-0.23398,0.00013,21.69828]
[1778505927270,33.82,81184.5,0.9,-0.23398,0.00013,21.69828]
[1778505928992,33.82,81185.53,0.9,-0.23385,0.00013,21.69171]
[1778505929963,33.82,81187.88,0.9,-0.23355,0.00013,21.67686]
[1778505929974,33.82,81187.88,0.9,-0.23355,0.00013,21.67686]
[1778505929981,33.82,81187.88,0.9,-0.23355,0.00013,21.67686]
[1778505930278,33.82,81187.88,0.9,-0.23355,0.00013,21.67686]
[1778505930607,33.82,81187.21,0.9,-0.23363,0.00013,21.68109]
[1778505931437,33.82,81187.21,0.9,-0.23363,0.00013,21.68109]
[1778505931444,33.82,81187.21,0.9,-0.23363,0.00013,21.68109]
[1778505931450,33.82,81187.21,0.9,-0.23363,0.00013,21.68109]
[1778505931453,33.82,81187.21,0.9,-0.23363,0.00013,21.68109]
[1778505931454,33.82,81187.21,0.9,-0.23363,0.00013,21.68109]
[1778505931464,33.82,81187.21,0.9,-0.23363,0.00013,21.68109]
[1778505931614,33.82,81192.66,0.9,-0.23291,0.00013,21.64255]
[1778505932446,33.82,81192.66,0.9,-0.23291,0.00013,21.64255]
[1778505933270,33.82,81187.18,0.9,-0.23361,0.00013,21.67723]
[1778505934340,33.82,81183.59,0.9,-0.23407,0.00013,21.69989]
[1778505934635,33.82,81185.18,0.9,-0.23387,0.00013,21.68981]
[1778505939669,33.82,81184.85,0.9,-0.23391,0.00013,21.69171]
[1778505941739,33.82,81182.52,0.9,-0.2342,0.00013,21.70639]
[1778505945725,33.82,81175.54,0.9,-0.23509,0.00013,21.75014]
[1778505945797,33.82,81174.89,0.9,-0.23518,0.00013,21.75413]
[1778505946105,33.82,81174.89,0.9,-0.23518,0.00013,21.75413]
[1778505946721,33.82,81174.89,0.9,-0.23517,0.00013,21.75402]
[1778505951783,33.82,81167.85,0.9,-0.23607,0.00013,21.79761]
[1778505953973,33.82,81167.85,0.9,-0.23606,0.00013,21.7975]
[1778505954138,33.82,81169.31,0.9,-0.23587,0.00013,21.78822]
[1778505954610,33.82,81169.31,0.9,-0.23587,0.00013,21.78822]
[1778505954850,33.82,81174.94,0.9,-0.23515,0.00013,21.75264]
[1778505960673,33.82,81175.98,0.9,-0.235,0.00013,21.74547]
[1778505960691,33.82,81175.98,0.9,-0.235,0.00013,21.74547]
[1778505960774,33.82,81175.98,0.9,-0.235,0.00013,21.74536]
[1778505961641,33.82,81175.98,0.9,-0.235,0.00013,21.74536]
[1778505966294,33.81,81168.39,0.9,-0.23596,0.00013,21.79244]
[1778505971897,33.81,81169.69,0.9,-0.23578,0.00013,21.78349]
[1778505976932,33.81,81170.05,0.9,-0.23572,0.00013,21.78066]
[1778505981967,33.81,81171.59,0.9,-0.23551,0.00013,21.77021]
[1778505983902,33.81,81171.49,0.9,-0.23552,0.00013,21.77068]
[1778505983986,33.81,81169.84,0.9,-0.23573,0.00013,21.7809]
[1778505985215,33.8,81168.93,0.9,-0.23584,0.00013,21.78646]
[1778505985963,33.8,81168.93,0.9,-0.23584,0.00013,21.78646]
[1778505986022,33.8,81163.56,0.9,-0.23653,0.00013,21.8201]
[1778505986036,33.8,81163.56,0.9,-0.23653,0.00013,21.8201]
[1778505986111,33.8,81163.56,0.9,-0.23653,0.00013,21.8201]
[1778505986731,33.8,81163.56,0.9,-0.23653,0.00013,21.8201]
[1778505987012,33.8,81158.47,0.9,-0.23718,0.00013,21.85188]
[1778505987051,33.8,81158.47,0.9,-0.23718,0.00013,21.85188]
[1778505987348,33.8,81158.47,0.9,-0.23718,0.00013,21.85188]
[1778505988021,33.8,81149.85,0.9,-0.2383,0.00013,21.90583]
[1778505988482,33.8,81149.85,0.9,-0.2383,0.00013,21.90583]
[1778505989819,33.8,81150.11,0.9,-0.23826,0.00013,21.90415]
[1778505990035,33.8,81150.08,0.9,-0.23827,0.00013,21.90427]
[1778505990257,33.8,81150.08,0.9,-0.23827,0.00013,21.90427]
[1778505991040,33.8,81152.5,0.9,-0.23793,0.00013,21.88501]
[1778505992777,33.8,81153.03,0.9,-0.23786,0.00013,21.88165]
[1778505992835,33.8,81153.03,0.9,-0.23786,0.00013,21.88165]
[1778505993057,33.8,81153.39,0.9,-0.23781,0.00013,21.87936]
[1778505993129,33.8,81153.39,0.9,-0.23781,0.00013,21.87936]
[1778505994061,33.8,81159.56,0.9,-0.23701,0.00013,21.84068]
[1778505999096,33.8,81161.05,0.9,-0.23682,0.00013,21.83148]
[1778506005034,33.8,81159.25,0.9,-0.23706,0.00013,21.84288]
[1778506005277,33.8,81159.3,0.9,-0.23705,0.00013,21.84251]
[1778506005371,33.8,81159.61,0.9,-0.23701,0.00013,21.84055]
[1778506006493,33.8,81159.61,0.9,-0.23701,0.00013,21.84055]
[1778506006546,33.8,81159.61,0.9,-0.23701,0.00013,21.84055]
[1778506006560,33.8,81159.61,0.9,-0.23701,0.00013,21.84055]
[1778506007296,33.8,81159.52,0.9,-0.23702,0.00013,21.84109]
[1778506007849,33.8,81161.31,0.9,-0.23679,0.00013,21.82985]
[1778506012970,33.8,81162.45,0.9,-0.23664,0.00013,21.82263]
[1778506013377,33.8,81162.78,0.9,-0.2366,0.00013,21.82056]
[1778506020249,33.8,81164.22,0.9,-0.23641,0.00013,21.81165]
[1778506022164,33.8,81165.75,0.9,-0.23622,0.00013,21.80207]
[1778506022306,33.8,81165.75,0.9,-0.23622,0.00013,21.80207]
[1778506022324,33.8,81165.75,0.9,-0.23622,0.00013,21.80207]
[1778506023073,33.8,81165.75,0.9,-0.23622,0.00013,21.80207]
[1778506022425,33.8,81167.41,0.9,-0.236,0.00013,21.79166]
[1778506023270,33.8,81167.42,0.9,-0.236,0.00013,21.7916]
[1778506024410,33.8,81167.42,0.9,-0.236,0.00013,21.7916]
[1778506025101,33.8,81170.21,0.9,-0.23564,0.00013,21.77381]
[1778506025816,33.8,81170.21,0.9,-0.23564,0.00013,21.77381]
[1778506033183,33.8,81168.09,0.9,-0.23589,0.00013,21.7862]
[1778506033216,33.8,81168.09,0.9,-0.23589,0.00013,21.7862]
[1778506033884,33.8,81168.09,0.9,-0.23589,0.00013,21.7862]
[1778506033925,33.8,81168.09,0.9,-0.23589,0.00013,21.7862]
[1778506034512,33.8,81168.9,0.9,-0.23579,0.00013,21.78098]
[1778506034555,33.8,81168.9,0.9,-0.23579,0.00013,21.78098]
[1778506034923,33.8,81168.48,0.9,-0.23584,0.00013,21.7835]
[1778506040394,33.8,81169.28,0.9,-0.23572,0.00013,21.7778]
[1778506042815,33.8,81169.28,0.9,-0.23572,0.00013,21.7778]
[1778506042853,33.8,81169.28,0.9,-0.23572,0.00013,21.7778]
[1778506042873,33.8,81168.52,0.9,-0.23582,0.00013,21.78237]
[1778506043445,33.8,81168.52,0.9,-0.23582,0.00013,21.78237]
[1778506043478,33.8,81168.52,0.9,-0.23582,0.00013,21.78237]
[1778506044084,33.8,81168.52,0.9,-0.23582,0.00013,21.78237]
[1778506044110,33.8,81168.52,0.9,-0.23582,0.00013,21.78237]
[1778506043517,33.8,81168.29,0.9,-0.23584,0.00013,21.78371]
[1778506044849,33.8,81168.23,0.9,-0.23585,0.00013,21.78397]
[1778506047502,33.8,81168.06,0.9,-0.23587,0.00013,21.78482]
[1778506047527,33.8,81168.06,0.9,-0.23587,0.00013,21.78482]
[1778506048093,33.8,81168.06,0.9,-0.23587,0.00013,21.78482]
[1778506048114,33.8,81168.06,0.9,-0.23587,0.00013,21.78482]
[1778506047537,33.8,81168.24,0.9,-0.23584,0.00013,21.78357]
[1778506048128,33.8,81168.24,0.9,-0.23584,0.00013,21.78357]
[1778506052071,33.79,81167.6,0.9,-0.23592,0.00013,21.78731]
[1778506052101,33.79,81167.6,0.9,-0.23592,0.00013,21.78731]
[1778506052583,33.79,81166.09,0.9,-0.23608,0.00013,21.79251]
[1778506058568,33.79,81165.22,0.9,-0.23619,0.00013,21.79765]
[1778506058612,33.79,81165.22,0.9,-0.23619,0.00013,21.79765]
[1778506058669,33.79,81165.38,0.9,-0.23617,0.00013,21.79659]
[1778506060257,33.79,81165.59,0.9,-0.23614,0.00013,21.79511]
[1778506060299,33.79,81165.59,0.9,-0.23614,0.00013,21.79511]
[1778506060536,33.79,81165.59,0.9,-0.23613,0.00013,21.79495]
[1778506062726,33.79,81155.09,0.9,-0.23749,0.00013,21.86069]
[1778506066052,33.79,81156.07,0.9,-0.23735,0.00013,21.85429]
[1778506066101,33.79,81156.15,0.9,-0.23734,0.00013,21.85366]
[1778506068181,33.79,81155.97,0.9,-0.23736,0.00013,21.85455]
[1778506073627,33.79,81160.86,0.9,-0.23671,0.00013,21.82314]
[1778506074183,33.79,81160.86,0.9,-0.23671,0.00013,21.82314]
[1778506076196,33.79,81158.11,0.9,-0.23706,0.00013,21.8402]
[1778506080345,33.78,81156.22,0.9,-0.2373,0.00013,21.85159]
[1778506080555,33.78,81156.22,0.9,-0.2373,0.00013,21.85159]
[1778506080776,33.78,81156.22,0.9,-0.2373,0.00013,21.85159]
[1778506081001,33.78,81156.22,0.9,-0.2373,0.00013,21.85159]
[1778506081152,33.78,81146.45,0.9,-0.23856,0.00013,21.91263]
[1778506082391,33.78,81144.96,0.9,-0.23876,0.00013,21.92196]
[1778506083077,33.78,81144.96,0.9,-0.23876,0.00013,21.92196]
[1778506083456,33.78,81141.95,0.9,-0.23915,0.00013,21.94071]
[1778506084431,33.78,81141.95,0.9,-0.23914,0.00013,21.94065]
[1778506084709,33.78,81139.49,0.9,-0.23946,0.00013,21.95593]
[1778506085537,33.78,81139.49,0.9,-0.23946,0.00013,21.95593]
[1778506085716,33.78,81145.69,0.9,-0.23866,0.00013,21.91713]
[1778506087301,33.78,81148.95,0.9,-0.23823,0.00013,21.89671]
[1778506088491,33.78,81148.48,0.9,-0.23829,0.00013,21.89963]
[1778506088843,33.78,81148.48,0.9,-0.23829,0.00013,21.89963]
[1778506089145,33.78,81149.56,0.9,-0.23815,0.00013,21.89286]
[1778506093728,33.78,81150.6,0.9,-0.23802,0.00013,21.88639]
[1778506093826,33.78,81162.92,0.9,-0.23643,0.00013,21.80914]
[1778506094896,33.78,81162.92,0.9,-0.23643,0.00013,21.80914]
[1778506094993,33.78,81166.07,0.9,-0.23602,0.00013,21.78924]
[1778506097303,33.78,81166.06,0.9,-0.23601,0.00013,21.78905]
[1778506097319,33.78,81166.06,0.9,-0.23601,0.00013,21.78905]
[1778506098154,33.78,81156.59,0.9,-0.23723,0.00013,21.84841]
[1778506101268,33.78,81157.91,0.9,-0.23705,0.00013,21.83964]
[1778506101276,33.78,81157.91,0.9,-0.23705,0.00013,21.83964]
[1778506101303,33.78,81157.91,0.9,-0.23705,0.00013,21.83964]
[1778506101828,33.78,81154.65,0.9,-0.23747,0.00013,21.85993]
[1778506102200,33.78,81154.65,0.9,-0.23747,0.00013,21.85993]
[1778506102835,33.78,81142.17,0.9,-0.23909,0.00013,21.93791]
[1778506103798,33.78,81142.17,0.9,-0.23909,0.00013,21.93791]
[1778506103842,33.78,81138.94,0.9,-0.23951,0.00013,21.95802]
[1778506108879,33.78,81138.05,0.9,-0.23962,0.00013,21.96327]
[1778506112763,33.78,81138.66,0.9,-0.23951,0.00013,21.95526]
[1778506112862,33.78,81138.96,0.9,-0.23947,0.00013,21.95335]
[1778506114006,33.78,81138.96,0.9,-0.23947,0.00013,21.95335]
[1778506114789,33.78,81133.98,0.9,-0.24012,0.00013,21.98436]
[1778506114920,33.78,81133.98,0.9,-0.24012,0.00013,21.98433]
[1778506117805,33.78,81134.76,0.9,-0.24001,0.00013,21.97934]
[1778506117941,33.78,81135.47,0.9,-0.23992,0.00013,21.97486]
[1778506121480,33.78,81138.8,0.9,-0.23948,0.00013,21.95403]
[1778506122324,33.78,81137.1,0.9,-0.2397,0.00013,21.96461]
[1778506128017,33.78,81142.32,0.9,-0.23902,0.00013,21.93199]
[1778506133052,33.78,81141.31,0.9,-0.23916,0.00013,21.93833]
[1778506139094,33.78,81140.48,0.9,-0.23926,0.00013,21.94346]
[1778506140835,33.78,81139.82,0.9,-0.23935,0.00013,21.94757]
[1778506141159,33.78,81139.82,0.9,-0.23935,0.00013,21.94757]
[1778506141220,33.78,81147.09,0.9,-0.2384,0.00013,21.90214]
[1778506142394,33.78,81147.09,0.9,-0.2384,0.00013,21.90216]
[1778506143157,33.78,81150.31,0.9,-0.23799,0.00013,21.88193]
[1778506148159,33.77,81155.51,0.9,-0.2373,0.00013,21.8489]
[1778506153194,33.77,81156.56,0.9,-0.23716,0.00013,21.84211]
[1778506155436,33.77,81156.6,0.9,-0.23716,0.00013,21.84178]
[1778506155529,33.77,81156.6,0.9,-0.23716,0.00013,21.84178]
[1778506156236,33.77,81156.6,0.9,-0.23716,0.00013,21.84178]
[1778506156215,33.77,81157.35,0.9,-0.23706,0.00013,21.83703]
[1778506157359,33.77,81151.46,0.9,-0.23782,0.00013,21.87391]
[1778506157410,33.77,81151.46,0.9,-0.23782,0.00013,21.87391]
[1778506157412,33.77,81151.46,0.9,-0.23782,0.00013,21.87391]
[1778506158229,33.77,81155.34,0.9,-0.23732,0.00013,21.84951]
[1778506159784,33.77,81156.57,0.9,-0.23716,0.00013,21.84174]
[1778506159863,33.77,81156.57,0.9,-0.23716,0.00013,21.84174]
[1778506162981,33.77,81163.93,0.9,-0.2362,0.00013,21.79539]
[1778506162986,33.77,81163.93,0.9,-0.2362,0.00013,21.79539]
[1778506163060,33.77,81164.58,0.9,-0.23612,0.00013,21.79129]
[1778506163365,33.77,81164.58,0.9,-0.23612,0.00013,21.79129]
[1778506168504,33.77,81168.8,0.9,-0.23557,0.00013,21.7644]
[1778506174341,33.77,81170.91,0.9,-0.23526,0.00013,21.74666]
[1778506176550,33.77,81171.25,0.9,-0.23522,0.00013,21.74455]
[1778506176652,33.77,81171.85,0.9,-0.23514,0.00013,21.74082]
[1778506178241,33.77,81171.85,0.9,-0.23514,0.00013,21.74082]
[1778506178375,33.77,81171.39,0.9,-0.2352,0.00013,21.74374]
[1778506179357,33.77,81171.39,0.9,-0.2352,0.00013,21.74374]
[1778506179654,33.77,81171.39,0.9,-0.2352,0.00013,21.74374]
[1778506179732,33.77,81171.39,0.9,-0.2352,0.00013,21.74374]
[1778506180178,33.77,81171.39,0.9,-0.2352,0.00013,21.74374]
[1778506179774,33.77,81171.03,0.9,-0.23525,0.00013,21.74604]
[1778506182458,33.77,81164.55,0.9,-0.23609,0.00013,21.78686]
[1778506183099,33.77,81164.55,0.9,-0.23609,0.00013,21.78686]
[1778506183276,33.77,81156.56,0.9,-0.23712,0.00013,21.83696]
[1778506183403,33.77,81156.56,0.9,-0.23712,0.00013,21.83696]
[1778506189018,33.77,81151.61,0.9,-0.23775,0.00013,21.8676]
[1778506193074,33.77,81149.39,0.9,-0.23803,0.00013,21.88106]
[1778506193086,33.77,81157.33,0.9,-0.237,0.00013,21.83115]
[1778506193945,33.77,81157.33,0.9,-0.237,0.00013,21.83115]
[1778506193958,33.77,81157.33,0.9,-0.237,0.00013,21.83115]
[1778506193983,33.77,81157.33,0.9,-0.237,0.00013,21.83115]
[1778506193986,33.77,81157.33,0.9,-0.237,0.00013,21.83115]
[1778506194226,33.77,81157.54,0.9,-0.23697,0.00013,21.82977]
[1778506195316,33.77,81157.54,0.9,-0.23697,0.00013,21.82971]
[1778506195823,33.77,81157.54,0.9,-0.23697,0.00013,21.82971]
[1778506196028,33.77,81157.54,0.9,-0.23697,0.00013,21.82971]
[1778506196230,33.77,81157.54,0.9,-0.23697,0.00013,21.82971]
[1778506196054,33.77,81159.15,0.9,-0.23676,0.00013,21.81961]
[1778506196351,33.77,81159.15,0.9,-0.23676,0.00013,21.81961]
[1778506200272,33.77,81153.56,0.9,-0.23748,0.00013,21.85449]
[1778506200319,33.77,81153.63,0.9,-0.23747,0.00013,21.85397]
[1778506200548,33.77,81153.63,0.9,-0.23747,0.00013,21.85397]
[1778506200582,33.77,81153.63,0.9,-0.23747,0.00013,21.85397]
[1778506200609,33.77,81153.63,0.9,-0.23747,0.00013,21.85397]
[1778506200694,33.77,81153.63,0.9,-0.23747,0.00013,21.85397]
[1778506200957,33.77,81153.63,0.9,-0.23747,0.00013,21.85397]
[1778506201091,33.77,81153.63,0.9,-0.23747,0.00013,21.85397]
[1778506201220,33.77,81153.63,0.9,-0.23747,0.00013,21.85397]
[1778506201253,33.77,81153.63,0.9,-0.23747,0.00013,21.85397]
[1778506201288,33.77,81153.63,0.9,-0.23747,0.00013,21.85397]
[1778506201258,33.77,81163.88,0.9,-0.23614,0.00013,21.78959]
[1778506201374,33.77,81163.88,0.9,-0.23614,0.00013,21.78959]
[1778506201459,33.77,81163.88,0.9,-0.23614,0.00013,21.78959]
[1778506201483,33.77,81163.88,0.9,-0.23614,0.00013,21.78959]
[1778506201517,33.77,81163.88,0.9,-0.23614,0.00013,21.78959]
[1778506201597,33.77,81163.88,0.9,-0.23614,0.00013,21.78959]
[1778506201638,33.77,81163.88,0.9,-0.23614,0.00013,21.78959]
[1778506201883,33.77,81163.88,0.9,-0.23614,0.00013,21.78959]
[1778506201984,33.77,81163.88,0.9,-0.23614,0.00013,21.78959]
[1778506202009,33.77,81163.88,0.9,-0.23614,0.00013,21.78959]
[1778506202136,33.77,81163.88,0.9,-0.23614,0.00013,21.78959]
[1778506202368,33.77,81167.61,0.9,-0.23566,0.00013,21.76611]
[1778506202488,33.77,81167.61,0.9,-0.23566,0.00013,21.76611]
[1778506202869,33.77,81167.61,0.9,-0.23566,0.00013,21.76611]
[1778506202946,33.77,81167.61,0.9,-0.23566,0.00013,21.76611]
[1778506203240,33.77,81146.87,0.9,-0.23834,0.00013,21.89622]
[1778506203913,33.77,81146.87,0.9,-0.23834,0.00013,21.89622]
[1778506204018,33.77,81138.12,0.9,-0.23948,0.00013,21.9509]
[1778506204731,33.77,81138.12,0.9,-0.23948,0.00013,21.9509]
[1778506204754,33.77,81138.12,0.9,-0.23948,0.00013,21.9509]
[1778506205032,33.77,81136.83,0.9,-0.23965,0.00013,21.95895]
[1778506205335,33.77,81136.83,0.9,-0.23965,0.00013,21.95895]
[1778506205520,33.77,81136.83,0.9,-0.23965,0.00013,21.95895]
[1778506205967,33.77,81136.83,0.9,-0.23965,0.00013,21.95895]
[1778506206501,33.77,81141.62,0.9,-0.23902,0.00013,21.92905]
[1778506206604,33.77,81138.34,0.9,-0.23945,0.00013,21.94955]
[1778506208059,33.77,81138.34,0.9,-0.23945,0.00013,21.94955]
[1778506208078,33.77,81137.55,0.9,-0.23956,0.00013,21.95456]
[1778506208716,33.77,81137.55,0.9,-0.23956,0.00013,21.95456]
[1778506208781,33.77,81137.55,0.9,-0.23956,0.00013,21.95456]
[1778506209248,33.77,81132.31,0.9,-0.24024,0.00013,21.98722]
[1778506209875,33.77,81132.31,0.9,-0.24024,0.00013,21.98722]
[1778506210265,33.77,81118.04,0.9,-0.2421,0.00013,22.07604]
[1778506211227,33.77,81118.04,0.9,-0.2421,0.00013,22.07604]
[1778506211663,33.77,81121.36,0.9,-0.24167,0.00013,22.05548]
[1778506211865,33.77,81121.36,0.9,-0.24167,0.00013,22.05548]
[1778506211922,33.77,81121.36,0.9,-0.24167,0.00013,22.05548]
[1778506212224,33.77,81121.36,0.9,-0.24167,0.00013,22.05548]
[1778506212376,33.77,81121.19,0.9,-0.24169,0.00013,22.05659]
[1778506212801,33.77,81121.19,0.9,-0.24169,0.00013,22.05659]
[1778506212807,33.77,81121.19,0.9,-0.24169,0.00013,22.05659]
[1778506212862,33.77,81107.55,0.9,-0.24348,0.00013,22.14104]
[1778506213446,33.77,81107.55,0.9,-0.24348,0.00013,22.14104]
[1778506214116,33.77,81107.55,0.9,-0.24348,0.00013,22.14104]
[1778506214144,33.77,81107.55,0.9,-0.24348,0.00013,22.14104]
[1778506214216,33.77,81107.26,0.9,-0.24352,0.00013,22.14286]
[1778506215116,33.77,81107.26,0.9,-0.24352,0.00013,22.14286]
[1778506215162,33.77,81107.26,0.9,-0.24352,0.00013,22.14286]
[1778506216096,33.77,81105.09,0.9,-0.2438,0.00013,22.15623]
[1778506216179,33.77,81105.09,0.9,-0.2438,0.00013,22.15623]
[1778506216333,33.77,81105.09,0.9,-0.2438,0.00013,22.15623]
[1778506216344,33.77,81107.98,0.9,-0.24342,0.00013,22.13834]
[1778506216410,33.77,81107.98,0.9,-0.24342,0.00013,22.13834]
[1778506216922,33.77,81107.98,0.9,-0.24342,0.00013,22.13834]
[1778506217024,33.77,81095.88,0.9,-0.24502,0.00013,22.21294]
[1778506218530,33.77,81100.19,0.9,-0.24445,0.00013,22.18646]
[1778506219850,33.77,81102.03,0.9,-0.24421,0.00013,22.17513]
[1778506220156,33.77,81102.03,0.9,-0.24421,0.00013,22.17513]
[1778506220163,33.77,81102.03,0.9,-0.24421,0.00013,22.17513]
[1778506220197,33.77,81102.03,0.9,-0.24421,0.00013,22.17513]
[1778506220198,33.77,81100.24,0.9,-0.24444,0.00013,22.18618]
[1778506221433,33.77,81104.67,0.9,-0.24386,0.00013,22.15886]
[1778506221633,33.77,81104.67,0.9,-0.24386,0.00013,22.15886]
[1778506221676,33.77,81104.67,0.9,-0.24386,0.00013,22.15886]
[1778506222258,33.77,81106.14,0.9,-0.24367,0.00013,22.14987]
[1778506222850,33.77,81106.14,0.9,-0.24367,0.00013,22.14987]
[1778506223310,33.77,81106.14,0.9,-0.24367,0.00013,22.14987]
[1778506223363,33.77,81106.14,0.9,-0.24367,0.00013,22.14987]
[1778506223327,33.77,81117.57,0.9,-0.24217,0.00013,22.07915]
[1778506225151,33.77,81107.2,0.9,-0.24354,0.00013,22.14363]
[1778506226453,33.77,81107.2,0.9,-0.24354,0.00013,22.14363]
[1778506226466,33.77,81107.2,0.9,-0.24354,0.00013,22.14363]
[1778506226936,33.77,81107.2,0.9,-0.24354,0.00013,22.14363]
[1778506227342,33.77,81103.64,0.9,-0.24401,0.00013,22.16579]
[1778506228488,33.77,81102.24,0.9,-0.24419,0.00013,22.17451]
[1778506228498,33.77,81102.24,0.9,-0.24419,0.00013,22.17451]
[1778506231162,33.77,81105.87,0.9,-0.24372,0.00013,22.15229]
[1778506231190,33.77,81105.87,0.9,-0.24372,0.00013,22.15229]
[1778506231365,33.77,81105.87,0.9,-0.24372,0.00013,22.15229]
[1778506231354,33.77,81110.3,0.9,-0.24311,0.00013,22.12097]
[1778506231764,33.77,81110.3,0.9,-0.24311,0.00013,22.12097]
[1778506232907,33.77,81110.3,0.9,-0.24311,0.00013,22.12097]
[1778506232939,33.77,81110.3,0.9,-0.24311,0.00013,22.12097]
[1778506233142,33.77,81110.3,0.9,-0.24311,0.00013,22.12097]
[1778506233158,33.77,81110.3,0.9,-0.24311,0.00013,22.12097]
[1778506233160,33.77,81110.3,0.9,-0.24311,0.00013,22.12097]
[1778506233287,33.77,81122.35,0.9,-0.24154,0.00013,22.04627]
[1778506234040,33.77,81122.35,0.9,-0.24154,0.00013,22.04627]
[1778506234173,33.77,81122.35,0.9,-0.24154,0.00013,22.04627]
[1778506234538,33.77,81124.61,0.9,-0.24124,0.00013,22.03228]
[1778506236239,33.77,81122.59,0.9,-0.24151,0.00013,22.0449]
[1778506238612,33.77,81122.4,0.9,-0.24153,0.00013,22.0461]
[1778506238902,33.77,81122.4,0.9,-0.24153,0.00013,22.0461]
[1778506238975,33.77,81122.4,0.9,-0.24153,0.00013,22.0461]
[1778506239269,33.77,81122.71,0.9,-0.24149,0.00013,22.04423]
[1778506239672,33.77,81122.71,0.9,-0.24149,0.00013,22.04423]
[1778506239948,33.77,81122.71,0.9,-0.24149,0.00013,22.04423]
[1778506240350,33.77,81103.93,0.9,-0.24396,0.00013,22.16064]
[1778506240974,33.77,81103.93,0.9,-0.24396,0.00013,22.16064]
[1778506241078,33.77,81103.93,0.9,-0.24396,0.00013,22.16064]
[1778506243182,33.77,81101.42,0.9,-0.24429,0.00013,22.17626]
[1778506244896,33.77,81101.73,0.9,-0.24425,0.00013,22.17446]
[1778506244901,33.77,81101.73,0.9,-0.24425,0.00013,22.17446]
[1778506245293,33.77,81100.59,0.9,-0.2444,0.00013,22.18154]
[1778506246341,33.77,81115.21,0.9,-0.24248,0.00013,22.09128]
[1778506247916,33.77,81111.97,0.9,-0.24291,0.00013,22.11142]
[1778506247940,33.77,81111.97,0.9,-0.24291,0.00013,22.11142]
[1778506249860,33.77,81112.03,0.9,-0.24291,0.00013,22.11117]
[1778506250171,33.77,81112.03,0.9,-0.24291,0.00013,22.11117]
[1778506254895,33.78,81119.28,0.9,-0.24197,0.00013,22.06685]
[1778506255972,33.78,81121.06,0.9,-0.24174,0.00013,22.05604]
[1778506256058,33.78,81121.58,0.9,-0.24167,0.00013,22.05288]
[1778506257298,33.78,81121.58,0.9,-0.24167,0.00013,22.05288]
[1778506257331,33.78,81121.58,0.9,-0.24167,0.00013,22.05288]
[1778506257315,33.78,81121.32,0.9,-0.24171,0.00013,22.05456]
[1778506258935,33.78,81121.32,0.9,-0.24171,0.00013,22.05456]
[1778506259012,33.78,81119.91,0.9,-0.2419,0.00013,22.06344]
[1778506261072,33.78,81119.75,0.9,-0.24192,0.00013,22.0645]
[1778506261123,33.78,81120.74,0.9,-0.24179,0.00013,22.05842]
[1778506261663,33.78,81120.74,0.9,-0.24179,0.00013,22.05842]
[1778506261787,33.78,81120.74,0.9,-0.24179,0.00013,22.05842]
[1778506262073,33.78,81120.74,0.9,-0.24179,0.00013,22.05842]
[1778506262156,33.78,81110.65,0.9,-0.24311,0.00013,22.12095]
[1778506264022,33.78,81110.65,0.9,-0.24311,0.00013,22.12095]
[1778506264029,33.78,81110.65,0.9,-0.24311,0.00013,22.12095]
[1778506264042,33.78,81110.65,0.9,-0.24311,0.00013,22.12095]
[1778506264146,33.78,81110.65,0.9,-0.24311,0.00013,22.12095]
[1778506264194,33.78,81110.65,0.9,-0.24311,0.00013,22.12095]
[1778506264398,33.78,81114.27,0.9,-0.24264,0.00013,22.09868]
[1778506264965,33.78,81114.27,0.9,-0.24264,0.00013,22.09868]
[1778506265110,33.78,81130.87,0.9,-0.24047,0.00013,21.99564]
[1778506265682,33.78,81130.87,0.9,-0.24047,0.00013,21.99564]
[1778506265849,33.78,81130.87,0.9,-0.24047,0.00013,21.99564]
[1778506266351,33.78,81130.87,0.9,-0.24047,0.00013,21.99564]
[1778506266006,33.78,81130.87,0.9,-0.24047,0.00013,21.99573]
[1778506267013,33.78,81131.84,0.9,-0.24035,0.00013,21.98969]
[1778506267593,33.78,81131.84,0.9,-0.24035,0.00013,21.98969]
[1778506268016,33.78,81131.84,0.9,-0.24035,0.00013,21.98969]
[1778506268107,33.78,81131.84,0.9,-0.24035,0.00013,21.98969]
[1778506268356,33.78,81131.84,0.9,-0.24035,0.00013,21.98969]
[1778506268363,33.78,81131.84,0.9,-0.24035,0.00013,21.98969]
[1778506268208,33.78,81129.03,0.9,-0.24072,0.00013,22.00749]
[1778506268711,33.78,81129.03,0.9,-0.24072,0.00013,22.00749]
[1778506268992,33.78,81129.03,0.9,-0.24072,0.00013,22.00749]
[1778506269088,33.78,81122.48,0.9,-0.24158,0.00013,22.04837]
[1778506275202,33.78,81130.8,0.9,-0.24051,0.00013,21.9975]
[1778506279135,33.79,81132.47,0.9,-0.24031,0.00013,21.98791]
[1778506279236,33.79,81135.75,0.9,-0.23988,0.00013,21.96767]
[1778506279838,33.79,81135.75,0.9,-0.23988,0.00013,21.96767]
[1778506280105,33.79,81135.75,0.9,-0.23989,0.00013,21.96788]
[1778506280832,33.79,81135.75,0.9,-0.23989,0.00013,21.96788]
[1778506280850,33.79,81135.75,0.9,-0.23989,0.00013,21.96788]
[1778506280853,33.79,81135.75,0.9,-0.23989,0.00013,21.96788]
[1778506281148,33.79,81135.75,0.9,-0.23989,0.00013,21.96788]
[1778506281165,33.79,81135.75,0.9,-0.23989,0.00013,21.96788]
[1778506281324,33.79,81121.1,0.9,-0.2418,0.00013,22.05914]
[1778506281849,33.79,81121.1,0.9,-0.2418,0.00013,22.05914]
[1778506281867,33.79,81121.1,0.9,-0.2418,0.00013,22.05914]
[1778506283205,33.79,81121.1,0.9,-0.24181,0.00013,22.0593]
[1778506283422,33.79,81121.1,0.9,-0.24181,0.00013,22.0593]
[1778506283230,33.79,81111.13,0.9,-0.24311,0.00013,22.12109]
[1778506286116,33.79,81110.11,0.9,-0.24325,0.00013,22.12755]
[1778506286177,33.79,81110.11,0.9,-0.24325,0.00013,22.12755]
[1778506286302,33.79,81110.11,0.9,-0.24325,0.00013,22.12755]
[1778506286383,33.79,81095.59,0.9,-0.24516,0.00013,22.21712]
[1778506286469,33.79,81095.59,0.9,-0.24516,0.00013,22.21712]
[1778506286556,33.79,81095.59,0.9,-0.24516,0.00013,22.21712]
[1778506286634,33.79,81095.59,0.9,-0.24516,0.00013,22.21712]
[1778506287038,33.79,81095.59,0.9,-0.24516,0.00013,22.21712]
[1778506287216,33.79,81095.59,0.9,-0.24516,0.00013,22.21712]
[1778506287272,33.79,81095.59,0.9,-0.24516,0.00013,22.21712]
[1778506287441,33.79,81080.45,0.9,-0.24716,0.00013,22.31004]
[1778506288851,33.79,81076.87,0.9,-0.24764,0.00013,22.33193]
[1778506288862,33.79,81076.87,0.9,-0.24764,0.00013,22.33193]
[1778506288868,33.79,81076.87,0.9,-0.24764,0.00013,22.33193]
[1778506289069,33.79,81076.87,0.9,-0.24764,0.00013,22.33193]
[1778506289362,33.79,81076.87,0.9,-0.24764,0.00013,22.33193]
[1778506289393,33.79,81066.9,0.9,-0.24896,0.00013,22.39279]
[1778506289461,33.79,81066.9,0.9,-0.24896,0.00013,22.39279]
[1778506290876,33.79,81066.9,0.9,-0.24896,0.00013,22.39281]
[1778506290886,33.79,81066.9,0.9,-0.24896,0.00013,22.39281]
[1778506291317,33.79,81066.9,0.9,-0.24896,0.00013,22.39281]
[1778506291327,33.79,81061.46,0.9,-0.24966,0.00013,22.42185]
[1778506291504,33.79,81061.46,0.9,-0.24966,0.00013,22.42185]
[1778506292212,33.79,81061.46,0.9,-0.24966,0.00013,22.4219]
[1778506292983,33.79,81061.46,0.9,-0.24966,0.00013,22.4219]
[1778506292991,33.79,81061.46,0.9,-0.24966,0.00013,22.4219]
[1778506293200,33.79,81055.97,0.9,-0.25039,0.00013,22.45526]
[1778506293886,33.79,81055.97,0.9,-0.25039,0.00013,22.45526]
[1778506294359,33.79,81055.97,0.9,-0.25039,0.00013,22.45526]
[1778506295015,33.79,81062.32,0.9,-0.24955,0.00013,22.41683]
[1778506295106,33.79,81062.32,0.9,-0.24955,0.00013,22.41683]
[1778506295436,33.79,81062.32,0.9,-0.24955,0.00013,22.41683]
[1778506295486,33.79,81062.32,0.9,-0.24955,0.00013,22.41685]
[1778506295494,33.79,81062.32,0.9,-0.24955,0.00013,22.41685]
[1778506295508,33.79,81062.32,0.9,-0.24955,0.00013,22.41685]
[1778506295577,33.79,81062.32,0.9,-0.24955,0.00013,22.41685]
[1778506296223,33.79,81038.8,0.9,-0.25269,0.00013,22.55917]
[1778506296480,33.79,81038.8,0.9,-0.25269,0.00013,22.55917]
[1778506296581,33.79,81038.8,0.9,-0.25269,0.00013,22.55917]
[1778506297227,33.79,81038.8,0.9,-0.25269,0.00013,22.55924]
[1778506297756,33.79,81038.8,0.9,-0.25269,0.00013,22.55924]
[1778506297763,33.79,81038.8,0.9,-0.25269,0.00013,22.55924]
[1778506298234,33.79,81029.68,0.9,-0.25392,0.00013,22.61407]
[1778506299069,33.79,81029.68,0.9,-0.25392,0.00013,22.61407]
[1778506299222,33.79,81029.68,0.9,-0.25392,0.00013,22.61407]
[1778506299281,33.79,81029.68,0.9,-0.25392,0.00013,22.61407]
[1778506299291,33.79,81029.68,0.9,-0.25392,0.00013,22.61407]
[1778506299362,33.79,81037.51,0.9,-0.25287,0.00013,22.56703]
[1778506300530,33.79,81037.51,0.9,-0.25287,0.00013,22.56708]
[1778506300672,33.79,81037.51,0.9,-0.25287,0.00013,22.56708]
[1778506300950,33.79,81037.51,0.9,-0.25287,0.00013,22.56708]
[1778506301149,33.79,81037.51,0.9,-0.25287,0.00013,22.56708]
[1778506301217,33.79,81037.51,0.9,-0.25287,0.00013,22.56708]
[1778506301257,33.79,81037.51,0.9,-0.25287,0.00013,22.56708]
[1778506301346,33.79,81037.51,0.9,-0.25287,0.00013,22.56708]
[1778506301409,33.79,81053.5,0.9,-0.25073,0.00013,22.47068]
[1778506301490,33.79,81053.5,0.9,-0.25073,0.00013,22.47068]
[1778506301588,33.79,81053.5,0.9,-0.25073,0.00013,22.47068]
[1778506301653,33.79,81053.5,0.9,-0.25073,0.00013,22.47068]
[1778506301679,33.79,81053.5,0.9,-0.25073,0.00013,22.47068]
[1778506302145,33.79,81053.5,0.9,-0.25073,0.00013,22.47068]
[1778506302394,33.79,81053.5,0.9,-0.25073,0.00013,22.47068]
[1778506302407,33.79,81053.5,0.9,-0.25073,0.00013,22.47068]
[1778506302454,33.79,81037.15,0.9,-0.25292,0.00013,22.56951]
[1778506302934,33.79,81037.15,0.9,-0.25292,0.00013,22.56951]
[1778506303695,33.79,81037.15,0.9,-0.25292,0.00013,22.56955]
[1778506303703,33.79,81037.15,0.9,-0.25292,0.00013,22.56955]
[1778506303955,33.79,81037.15,0.9,-0.25292,0.00013,22.56955]
[1778506304367,33.79,81037.15,0.9,-0.25292,0.00013,22.56955]
[1778506306153,33.79,81040.23,0.9,-0.25251,0.00013,22.55114]
[1778506306402,33.79,81040.23,0.9,-0.25251,0.00013,22.55114]
[1778506306453,33.79,81040.23,0.9,-0.25251,0.00013,22.55114]
[1778506306450,33.79,81043.59,0.9,-0.25206,0.00013,22.53096]
[1778506306684,33.79,81043.59,0.9,-0.25206,0.00013,22.53096]
[1778506306725,33.79,81043.59,0.9,-0.25206,0.00013,22.53096]
[1778506306767,33.79,81043.59,0.9,-0.25206,0.00013,22.53096]
[1778506307179,33.79,81043.59,0.9,-0.25206,0.00013,22.53096]
[1778506307265,33.79,81043.59,0.9,-0.25206,0.00013,22.53096]
[1778506307356,33.79,81069.8,0.9,-0.24857,0.00013,22.3722]
[1778506307543,33.79,81069.8,0.9,-0.24857,0.00013,22.3722]
[1778506308244,33.79,81069.8,0.9,-0.24857,0.00013,22.3722]
[1778506308323,33.79,81066.32,0.9,-0.24904,0.00013,22.39344]
[1778506309826,33.79,81061.44,0.9,-0.24969,0.00013,22.42316]
[1778506312102,33.79,81061.08,0.9,-0.24974,0.00013,22.42541]
[1778506312343,33.79,81063.95,0.9,-0.24935,0.00013,22.40801]
[1778506312849,33.79,81063.95,0.9,-0.24935,0.00013,22.40801]
[1778506312947,33.79,81063.95,0.9,-0.24935,0.00013,22.40801]
[1778506315444,33.79,81063.27,0.9,-0.24945,0.00013,22.41236]
[1778506315872,33.8,81060.02,0.9,-0.24988,0.00013,22.43221]
[1778506316175,33.8,81060.02,0.9,-0.24988,0.00013,22.43221]
[1778506316317,33.8,81060.02,0.9,-0.24988,0.00013,22.43221]
[1778506316388,33.8,81060.02,0.9,-0.24988,0.00013,22.43221]
[1778506316402,33.8,81060.02,0.9,-0.24988,0.00013,22.43221]
[1778506316414,33.8,81060.02,0.9,-0.24988,0.00013,22.43221]
[1778506316416,33.8,81051.31,0.9,-0.25105,0.00013,22.48508]
[1778506317955,33.8,81051.31,0.9,-0.25105,0.00013,22.48523]
[1778506318385,33.8,81042.5,0.9,-0.25223,0.00013,22.5385]
[1778506318887,33.8,81042.5,0.9,-0.25223,0.00013,22.5385]
[1778506318945,33.8,81042.5,0.9,-0.25223,0.00013,22.5385]
[1778506321135,33.8,81042.88,0.9,-0.25218,0.00013,22.53639]
[1778506321407,33.8,81040.83,0.9,-0.25246,0.00013,22.54882]
[1778506322582,33.8,81037.47,0.9,-0.25291,0.00013,22.5691]
[1778506322596,33.8,81037.47,0.9,-0.25291,0.00013,22.5691]
[1778506322680,33.8,81037.47,0.9,-0.25291,0.00013,22.5691]
[1778506323344,33.8,81037.47,0.9,-0.25291,0.00013,22.5691]
[1778506323422,33.8,81037.47,0.9,-0.25291,0.00013,22.5691]
[1778506323420,33.8,81040.7,0.9,-0.25248,0.00013,22.54974]
[1778506323656,33.8,81040.7,0.9,-0.25248,0.00013,22.54974]
[1778506324046,33.8,81040.7,0.9,-0.25248,0.00013,22.54974]
[1778506324112,33.8,81040.7,0.9,-0.25248,0.00013,22.54974]
[1778506324146,33.8,81040.7,0.9,-0.25248,0.00013,22.54974]
[1778506324262,33.8,81040.7,0.9,-0.25248,0.00013,22.54974]
[1778506324307,33.8,81040.7,0.9,-0.25248,0.00013,22.54974]
[1778506324427,33.8,81042.29,0.9,-0.25227,0.00013,22.54025]
[1778506324522,33.8,81042.29,0.9,-0.25227,0.00013,22.54025]
[1778506325246,33.8,81042.29,0.9,-0.25227,0.00013,22.54025]
[1778506325266,33.8,81042.29,0.9,-0.25227,0.00013,22.54025]
[1778506325435,33.8,81032.54,0.9,-0.25358,0.00013,22.59892]
[1778506325947,33.8,81032.54,0.9,-0.25358,0.00013,22.59892]
[1778506326460,33.8,81032.54,0.9,-0.25358,0.00013,22.59892]
[1778506326467,33.8,81035.08,0.9,-0.25324,0.00013,22.58369]
[1778506326832,33.8,81035.08,0.9,-0.25324,0.00013,22.58369]
[1778506327451,33.8,81035.08,0.9,-0.25324,0.00013,22.58373]
[1778506328084,33.8,81035.08,0.9,-0.25324,0.00013,22.58373]
[1778506328422,33.8,81035.08,0.9,-0.25324,0.00013,22.58373]
[1778506328465,33.8,81035.08,0.9,-0.25324,0.00013,22.58373]
[1778506328478,33.8,81041.16,0.9,-0.25242,0.00013,22.54719]
[1778506328628,33.8,81041.16,0.9,-0.25242,0.00013,22.54719]
[1778506328785,33.8,81041.16,0.9,-0.25242,0.00013,22.54719]
[1778506328837,33.8,81041.16,0.9,-0.25242,0.00013,22.54719]
[1778506329462,33.8,81041.16,0.9,-0.25243,0.00013,22.54731]
[1778506329725,33.8,81041.16,0.9,-0.25243,0.00013,22.54731]
[1778506332121,33.8,81049.92,0.9,-0.25126,0.00013,22.49459]
[1778506333692,33.8,81051.46,0.9,-0.25106,0.00013,22.48555]
[1778506333881,33.8,81051.46,0.9,-0.25106,0.00013,22.48555]
[1778506334054,33.8,81051.46,0.9,-0.25106,0.00013,22.48555]
[1778506334139,33.8,81051.46,0.9,-0.25106,0.00013,22.48555]
[1778506334261,33.8,81051.46,0.9,-0.25106,0.00013,22.48555]
[1778506334498,33.8,81045.56,0.9,-0.25185,0.00013,22.52133]
[1778506335309,33.8,81045.56,0.9,-0.25185,0.00013,22.52133]
[1778506335504,33.8,81035.25,0.9,-0.25323,0.00013,22.58351]
[1778506336187,33.8,81035.25,0.9,-0.25323,0.00013,22.58351]
[1778506337824,33.8,81033.35,0.9,-0.25349,0.00013,22.59507]
[1778506337832,33.8,81033.35,0.9,-0.25349,0.00013,22.59507]
[1778506338205,33.8,81033.35,0.9,-0.25349,0.00013,22.59507]
[1778506338264,33.8,81033.56,0.9,-0.25346,0.00013,22.59387]
[1778506339010,33.8,81033.56,0.9,-0.25346,0.00013,22.59387]
[1778506342344,33.8,81028.94,0.9,-0.25409,0.00013,22.62184]
[1778506342431,33.8,81028.94,0.9,-0.25409,0.00013,22.62184]
[1778506342436,33.8,81028.94,0.9,-0.25409,0.00013,22.62184]
[1778506342468,33.8,81027.87,0.9,-0.25424,0.00013,22.62845]
[1778506342546,33.8,81027.87,0.9,-0.25424,0.00013,22.62845]
[1778506342798,33.8,81027.87,0.9,-0.25424,0.00013,22.62845]
[1778506342975,33.8,81027.87,0.9,-0.25424,0.00013,22.62845]
[1778506343071,33.8,81027.87,0.9,-0.25424,0.00013,22.62845]
[1778506343357,33.8,81025.09,0.9,-0.25461,0.00013,22.64529]
[1778506343567,33.8,81025.09,0.9,-0.25461,0.00013,22.64529]
[1778506343873,33.8,81025.09,0.9,-0.25461,0.00013,22.64529]
[1778506343894,33.8,81025.09,0.9,-0.25461,0.00013,22.64529]
[1778506344224,33.8,81025.09,0.9,-0.25461,0.00013,22.64529]
[1778506344326,33.8,81004.33,0.9,-0.25742,0.00014,22.7692]
[1778506344965,33.8,81004.33,0.9,-0.25742,0.00014,22.7692]
[1778506345482,33.8,81004.33,0.9,-0.25742,0.00014,22.7692]
[1778506345516,33.8,81014.59,0.9,-0.25603,0.00013,22.70819]
[1778506346699,33.81,81020.45,0.9,-0.25524,0.00013,22.67331]
[1778506346864,33.81,81020.45,0.9,-0.25524,0.00013,22.67331]
[1778506349639,33.81,81027.24,0.9,-0.25434,0.00013,22.63293]
[1778506349705,33.81,81022.01,0.9,-0.25504,0.00013,22.66431]
[1778506351841,33.81,81022.01,0.9,-0.25504,0.00013,22.66437]
[1778506352401,33.81,81022.01,0.9,-0.25504,0.00013,22.66437]
[1778506353054,33.81,81023.25,0.9,-0.25486,0.00013,22.6532]
[1778506353100,33.81,81023.25,0.9,-0.25486,0.00013,22.6532]
[1778506353122,33.81,81023.25,0.9,-0.25486,0.00013,22.6532]
[1778506353434,33.81,81021.92,0.9,-0.25504,0.00013,22.66129]
[1778506354478,33.81,81008.59,0.9,-0.25684,0.00014,22.74091]
[1778506355226,33.81,81008.59,0.9,-0.25684,0.00014,22.74091]
[1778506355301,33.81,81005.27,0.9,-0.25729,0.00014,22.7608]
[1778506356370,33.81,81005.27,0.9,-0.25729,0.00014,22.7608]
[1778506356375,33.81,81005.27,0.9,-0.25729,0.00014,22.7608]
[1778506356379,33.81,81011.34,0.9,-0.25647,0.00014,22.72475]
[1778506356630,33.81,81011.34,0.9,-0.25647,0.00014,22.72475]
[1778506357129,33.81,81020.02,0.9,-0.2553,0.00013,22.67302]
[1778506358516,33.81,81020.02,0.9,-0.2553,0.00013,22.67302]
[1778506358521,33.81,81020.02,0.9,-0.2553,0.00013,22.67302]
[1778506358684,33.81,81020.02,0.9,-0.2553,0.00013,22.67302]
[1778506359034,33.81,81020.42,0.9,-0.25525,0.00013,22.67071]
[1778506359657,33.81,81020.42,0.9,-0.25525,0.00013,22.67071]
[1778506360056,33.81,81020.42,0.9,-0.25525,0.00013,22.67071]
[1778506361576,33.81,81026.15,0.9,-0.25448,0.00013,22.63661]
[1778506361618,33.81,81026.15,0.9,-0.25448,0.00013,22.63661]
[1778506361627,33.81,81026.15,0.9,-0.25448,0.00013,22.63661]
[1778506362248,33.81,81026.36,0.9,-0.25446,0.00013,22.63549]
[1778506365055,33.81,81033.08,0.9,-0.25356,0.00013,22.59531]
[1778506365070,33.81,81033.08,0.9,-0.25356,0.00013,22.59531]
[1778506365082,33.81,81033.08,0.9,-0.25356,0.00013,22.59531]
[1778506365119,33.81,81033.08,0.9,-0.25356,0.00013,22.59531]
[1778506365238,33.81,81033.08,0.9,-0.25356,0.00013,22.59531]
[1778506365426,33.81,81032.86,0.9,-0.25359,0.00013,22.59665]
[1778506366005,33.81,81032.86,0.9,-0.25359,0.00013,22.59665]
[1778506366039,33.81,81032.86,0.9,-0.25359,0.00013,22.59665]
[1778506366194,33.81,81032.86,0.9,-0.25359,0.00013,22.59665]
[1778506366518,33.81,81044.13,0.9,-0.25208,0.00013,22.52888]
[1778506366800,33.81,81044.13,0.9,-0.25208,0.00013,22.52888]
[1778506367065,33.81,81044.13,0.9,-0.25208,0.00013,22.52888]
[1778506367292,33.81,81044.13,0.9,-0.25208,0.00013,22.52888]
[1778506367417,33.81,81072.21,0.9,-0.24833,0.00013,22.35858]
[1778506367740,33.81,81072.21,0.9,-0.24833,0.00013,22.35858]
[1778506367748,33.81,81072.21,0.9,-0.24833,0.00013,22.35858]
[1778506367759,33.81,81072.21,0.9,-0.24833,0.00013,22.35858]
[1778506368369,33.81,81072.21,0.9,-0.24833,0.00013,22.35858]
[1778506368381,33.81,81072.21,0.9,-0.24833,0.00013,22.35858]
[1778506368466,33.81,81074.72,0.9,-0.248,0.00013,22.34334]
[1778506368629,33.81,81074.72,0.9,-0.248,0.00013,22.34334]
[1778506370674,33.81,81073.07,0.9,-0.24822,0.00013,22.35346]
[1778506371308,33.81,81072.13,0.9,-0.24835,0.00013,22.3593]
[1778506371977,33.81,81072.13,0.9,-0.24835,0.00013,22.3593]
[1778506372120,33.81,81072.13,0.9,-0.24835,0.00013,22.3593]
[1778506372250,33.81,81072.13,0.9,-0.24835,0.00013,22.3593]
[1778506372456,33.81,81073.89,0.9,-0.24812,0.00013,22.34862]
[1778506372669,33.81,81073.89,0.9,-0.24812,0.00013,22.34862]
[1778506372737,33.81,81073.89,0.9,-0.24812,0.00013,22.34862]
[1778506372827,33.81,81073.89,0.9,-0.24812,0.00013,22.34862]
[1778506372833,33.81,81073.89,0.9,-0.24812,0.00013,22.34862]
[1778506372962,33.81,81073.89,0.9,-0.24812,0.00013,22.34862]
[1778506373114,33.81,81073.89,0.9,-0.24812,0.00013,22.34862]
[1778506373139,33.81,81073.89,0.9,-0.24812,0.00013,22.34862]
[1778506373227,33.81,81090.88,0.9,-0.24587,0.00013,22.24484]
[1778506374782,33.81,81081.86,0.9,-0.24707,0.00013,22.30021]
[1778506375703,33.81,81081.86,0.9,-0.24707,0.00013,22.30021]
[1778506375788,33.81,81081.86,0.9,-0.24707,0.00013,22.30021]
[1778506375880,33.81,81079.34,0.9,-0.2474,0.00013,22.31571]
[1778506378009,33.81,81079.42,0.9,-0.24739,0.00013,22.31531]
[1778506378243,33.81,81076.71,0.9,-0.24776,0.00013,22.33209]
[1778506378671,33.81,81076.71,0.9,-0.24776,0.00013,22.33209]
[1778506378813,33.81,81076.71,0.9,-0.24776,0.00013,22.33209]
[1778506378926,33.81,81076.71,0.9,-0.24776,0.00013,22.33209]
[1778506378976,33.81,81076.71,0.9,-0.24776,0.00013,22.33209]
[1778506379006,33.81,81076.71,0.9,-0.24776,0.00013,22.33209]
[1778506380800,33.81,81078.44,0.9,-0.24753,0.00013,22.32165]
[1778506381971,33.81,81075.28,0.9,-0.24795,0.00013,22.34104]
[1778506382058,33.81,81075.28,0.9,-0.24795,0.00013,22.34104]
[1778506382079,33.81,81075.28,0.9,-0.24795,0.00013,22.34104]
[1778506382229,33.81,81075.28,0.9,-0.24795,0.00013,22.34104]
[1778506382424,33.81,81075.28,0.9,-0.24795,0.00013,22.34104]
[1778506382428,33.81,81075.28,0.9,-0.24795,0.00013,22.34104]
[1778506382498,33.81,81075.28,0.9,-0.24795,0.00013,22.34104]
[1778506382466,33.82,81076.15,0.9,-0.24784,0.00013,22.33593]
[1778506383064,33.82,81076.15,0.9,-0.24784,0.00013,22.33593]
[1778506383164,33.82,81059.43,0.9,-0.25007,0.00013,22.43788]
[1778506383578,33.82,81059.43,0.9,-0.25007,0.00013,22.43788]
[1778506385403,33.82,81045.33,0.9,-0.25195,0.00013,22.52341]
[1778506385686,33.82,81045.33,0.9,-0.25195,0.00013,22.52341]
[1778506385865,33.82,81045.33,0.9,-0.25195,0.00013,22.52341]
[1778506386651,33.82,81045.33,0.9,-0.25195,0.00013,22.52341]
[1778506386871,33.82,81045.33,0.9,-0.25195,0.00013,22.52341]
[1778506386951,33.82,81050.74,0.9,-0.25123,0.00013,22.49086]
[1778506387858,33.82,81050.74,0.9,-0.25123,0.00013,22.49086]
[1778506387933,33.82,81051.64,0.9,-0.25111,0.00013,22.48552]
[1778506388575,33.82,81051.64,0.9,-0.25111,0.00013,22.48552]
[1778506388779,33.82,81051.64,0.9,-0.25111,0.00013,22.48552]
[1778506388895,33.82,81051.64,0.9,-0.25112,0.00013,22.48565]
[1778506390293,33.82,81051.64,0.9,-0.25112,0.00013,22.48565]
[1778506391658,33.82,81044.97,0.9,-0.25202,0.00013,22.52624]
[1778506392436,33.82,81044.97,0.9,-0.25202,0.00013,22.52624]
[1778506394380,33.82,81048.46,0.9,-0.25156,0.00013,22.50563]
[1778506396031,33.82,81051.64,0.9,-0.25114,0.00013,22.48657]
[1778506396039,33.82,81051.64,0.9,-0.25114,0.00013,22.48657]
[1778506396118,33.82,81051.64,0.9,-0.25114,0.00013,22.48657]
[1778506396219,33.82,81044.32,0.9,-0.25212,0.00013,22.53087]
[1778506396984,33.82,81044.32,0.9,-0.25212,0.00013,22.53087]
[1778506396986,33.82,81044.32,0.9,-0.25212,0.00013,22.53087]
[1778506400416,33.82,81045.1,0.9,-0.25203,0.00013,22.52675]
[1778506401021,33.83,81045.19,0.9,-0.25202,0.00013,22.52642]
[1778506404011,33.83,81045.45,0.9,-0.25199,0.00013,22.52521]
[1778506404200,33.83,81045.45,0.9,-0.25199,0.00013,22.52521]
[1778506404275,33.83,81046.07,0.9,-0.25191,0.00013,22.52159]
[1778506406268,33.83,81046.07,0.9,-0.25191,0.00013,22.5217]
[1778506407928,33.83,81051.66,0.9,-0.25117,0.00013,22.48824]
[1778506413064,33.83,81047.87,0.9,-0.25167,0.00013,22.50779]
[1778506416731,33.83,81047.14,0.9,-0.25177,0.00013,22.51249]
[1778506417239,33.83,81047.14,0.9,-0.25177,0.00013,22.51249]
[1778506420407,33.83,81053.89,0.9,-0.25088,0.00013,22.47211]
[1778506420551,33.83,81053.89,0.9,-0.25088,0.00013,22.47211]
[1778506421302,33.83,81054.43,0.9,-0.25081,0.00013,22.46899]
[1778506421388,33.83,81044.45,0.9,-0.25214,0.00013,22.52934]
[1778506423935,33.83,81042.18,0.9,-0.25245,0.00013,22.5432]
[1778506423990,33.83,81042.18,0.9,-0.25245,0.00013,22.5432]
[1778506424002,33.83,81042.18,0.9,-0.25245,0.00013,22.5432]
[1778506424540,33.83,81042.18,0.9,-0.25245,0.00013,22.5432]
[1778506424578,33.83,81042.18,0.9,-0.25245,0.00013,22.5432]
[1778506424974,33.84,81044.3,0.9,-0.25217,0.00013,22.5306]
[1778506426699,33.84,81039.42,0.9,-0.25283,0.00013,22.56011]
[1778506427608,33.84,81038.11,0.9,-0.253,0.00013,22.56801]
[1778506430108,33.84,81043.37,0.9,-0.2523,0.00013,22.53654]
[1778506430171,33.84,81043.37,0.9,-0.2523,0.00013,22.53654]
[1778506430451,33.84,81043.37,0.9,-0.2523,0.00013,22.53654]
[1778506430493,33.84,81043.37,0.9,-0.2523,0.00013,22.53654]
[1778506430538,33.84,81043.37,0.9,-0.2523,0.00013,22.53654]
[1778506430577,33.84,81033.03,0.9,-0.25369,0.00013,22.59883]
[1778506430784,33.84,81033.03,0.9,-0.25369,0.00013,22.59883]
[1778506430879,33.84,81033.03,0.9,-0.25369,0.00013,22.59883]
[1778506431276,33.84,81033.03,0.9,-0.25369,0.00013,22.59883]
[1778506431305,33.84,81033.03,0.9,-0.25369,0.00013,22.59883]
[1778506431402,33.84,81009.91,0.9,-0.25681,0.00014,22.73717]
[1778506432176,33.84,81009.91,0.9,-0.25681,0.00014,22.73717]
[1778506433272,33.84,81012.27,0.9,-0.2565,0.00013,22.7233]
[1778506435254,33.84,81014.37,0.9,-0.25622,0.00013,22.71095]
[1778506435285,33.84,81014.37,0.9,-0.25622,0.00013,22.71095]
[1778506435486,33.84,81014.37,0.9,-0.25622,0.00013,22.71095]
[1778506435571,33.84,81014.37,0.9,-0.25622,0.00013,22.71112]
[1778506436304,33.84,81014.37,0.9,-0.25622,0.00013,22.71112]
[1778506439283,33.84,81017.14,0.9,-0.25586,0.00013,22.69519]
[1778506439772,33.84,81016.87,0.9,-0.2559,0.00013,22.69699]
[1778506439786,33.84,81016.87,0.9,-0.2559,0.00013,22.69699]
[1778506440028,33.84,81016.87,0.9,-0.2559,0.00013,22.69699]
[1778506440054,33.84,81016.87,0.9,-0.2559,0.00013,22.69699]
[1778506440518,33.84,81016.87,0.9,-0.2559,0.00013,22.69699]
[1778506440254,33.84,81016.87,0.9,-0.2559,0.00013,22.69718]
[1778506440709,33.84,81016.87,0.9,-0.2559,0.00013,22.69718]
[1778506441004,33.84,81016.87,0.9,-0.2559,0.00013,22.69718]
[1778506441062,33.84,81016.87,0.9,-0.2559,0.00013,22.69718]
[1778506441537,33.84,80987.8,0.9,-0.25984,0.00014,22.8695]
[1778506443452,33.84,80987.54,0.9,-0.25988,0.00014,22.87118]
[1778506443490,33.84,80987.54,0.9,-0.25988,0.00014,22.87118]
[1778506443621,33.84,80988.11,0.9,-0.2598,0.00014,22.86792]
[1778506444513,33.84,80988.11,0.9,-0.2598,0.00014,22.86792]
[1778506446165,33.85,80992.68,0.9,-0.25919,0.00014,22.84114]
[1778506446168,33.85,80992.68,0.9,-0.25919,0.00014,22.84114]
[1778506446412,33.85,80992.68,0.9,-0.25919,0.00014,22.84114]
[1778506446513,33.85,80982.74,0.9,-0.26054,0.00014,22.89973]
[1778506447477,33.85,80982.74,0.9,-0.26054,0.00014,22.89973]
[1778506447486,33.85,80982.74,0.9,-0.26054,0.00014,22.89973]
[1778506447510,33.85,80978.19,0.9,-0.26116,0.00014,22.92648]
[1778506448203,33.85,80978.19,0.9,-0.26116,0.00014,22.92648]
[1778506448314,33.85,80978.19,0.9,-0.26116,0.00014,22.92659]
[1778506448733,33.85,80978.19,0.9,-0.26116,0.00014,22.92659]
[1778506448992,33.85,80978.19,0.9,-0.26116,0.00014,22.92659]
[1778506449323,33.85,80977.17,0.9,-0.2613,0.00014,22.93266]
[1778506450113,33.85,80977.17,0.9,-0.2613,0.00014,22.93266]
[1778506450329,33.85,80967.44,0.9,-0.26263,0.00014,22.98966]
[1778506451880,33.85,80966.08,0.9,-0.26283,0.00014,22.99798]
[1778506452103,33.85,80966.08,0.9,-0.26283,0.00014,22.99798]
[1778506452604,33.85,80966.08,0.9,-0.26283,0.00014,22.99798]
[1778506452614,33.85,80935.78,0.9,-0.26699,0.00014,23.17389]
[1778506452826,33.85,80935.78,0.9,-0.26699,0.00014,23.17389]
[1778506453191,33.85,80935.78,0.9,-0.26699,0.00014,23.17389]
[1778506453504,33.85,80922.07,0.9,-0.2689,0.00014,23.25328]
[1778506454349,33.85,80922.07,0.9,-0.2689,0.00014,23.25328]
[1778506454401,33.85,80923.94,0.9,-0.26865,0.00014,23.24288]
[1778506454736,33.85,80923.94,0.9,-0.26865,0.00014,23.24288]
[1778506454833,33.85,80923.94,0.9,-0.26865,0.00014,23.24288]
[1778506455079,33.85,80923.94,0.9,-0.26865,0.00014,23.24288]
[1778506455347,33.85,80923.94,0.9,-0.26865,0.00014,23.24288]
[1778506455457,33.85,80923.94,0.9,-0.26865,0.00014,23.24288]
[1778506455636,33.86,80946.04,0.9,-0.26561,0.00014,23.11609]
[1778506455792,33.86,80946.04,0.9,-0.26561,0.00014,23.11609]
[1778506456224,33.86,80946.04,0.9,-0.26561,0.00014,23.11609]
[1778506456548,33.86,80946.04,0.9,-0.26561,0.00014,23.11609]
[1778506456649,33.86,80936.7,0.9,-0.26691,0.00014,23.1704]
[1778506456657,33.86,80936.7,0.9,-0.26691,0.00014,23.1704]
[1778506456847,33.86,80936.7,0.9,-0.26691,0.00014,23.1704]
[1778506456858,33.86,80936.7,0.9,-0.26691,0.00014,23.1704]
[1778506456953,33.86,80936.7,0.9,-0.26691,0.00014,23.1704]
[1778506457341,33.86,80936.7,0.9,-0.26691,0.00014,23.1704]
[1778506457501,33.86,80936.7,0.9,-0.26691,0.00014,23.1704]
[1778506457590,33.86,80949.78,0.9,-0.26512,0.00014,23.09531]
[1778506457723,33.86,80949.78,0.9,-0.26512,0.00014,23.09531]
[1778506457863,33.86,80949.78,0.9,-0.26512,0.00014,23.09531]
[1778506458394,33.86,80948.78,0.9,-0.26527,0.00014,23.10158]
[1778506459581,33.86,80948.78,0.9,-0.26527,0.00014,23.10158]
[1778506459402,33.86,80963.54,0.9,-0.26326,0.00014,23.01651]
[1778506459861,33.86,80963.54,0.9,-0.26326,0.00014,23.01651]
[1778506460450,33.86,80963.54,0.9,-0.26326,0.00014,23.01651]
[1778506460796,33.87,80962.59,0.9,-0.2634,0.00014,23.02262]
[1778506461531,33.87,80962.59,0.9,-0.2634,0.00014,23.02262]
[1778506461539,33.87,80962.59,0.9,-0.2634,0.00014,23.02262]
[1778506461627,33.87,80964.18,0.9,-0.2632,0.00014,23.01394]
[1778506463894,33.87,80958.95,0.9,-0.26394,0.00014,23.04549]
[1778506465734,33.88,80960.05,0.9,-0.26381,0.00014,23.04024]
[1778506466463,33.88,80960.05,0.9,-0.26381,0.00014,23.04024]
[1778506466740,33.88,80956.29,0.9,-0.26433,0.00014,23.06238]
[1778506466771,33.88,80956.29,0.9,-0.26433,0.00014,23.06238]
[1778506466824,33.88,80956.29,0.9,-0.26433,0.00014,23.06238]
[1778506467469,33.88,80956.29,0.9,-0.26434,0.00014,23.06271]
[1778506467904,33.88,80956.29,0.9,-0.26434,0.00014,23.06271]
[1778506468476,33.88,80959.38,0.9,-0.26393,0.00014,23.04512]
[1778506469449,33.88,80959.38,0.9,-0.26393,0.00014,23.04512]
[1778506471038,33.88,80958.53,0.9,-0.26406,0.00014,23.05072]
[1778506471083,33.88,80958.53,0.9,-0.26406,0.00014,23.05072]
[1778506471508,33.88,80962.69,0.9,-0.26347,0.00014,23.02293]
[1778506472023,33.88,80962.69,0.9,-0.26347,0.00014,23.02293]
[1778506473216,33.89,80970.95,0.9,-0.26235,0.00014,22.97515]
[1778506473880,33.89,80968.39,0.9,-0.26271,0.00014,22.99039]
[1778506474424,33.89,80968.39,0.9,-0.26271,0.00014,22.99039]
[1778506475088,33.89,80974.98,0.9,-0.26182,0.00014,22.95228]
[1778506475278,33.89,80974.98,0.9,-0.26182,0.00014,22.95228]
[1778506476291,33.89,80973.14,0.9,-0.26207,0.00014,22.96336]
[1778506476536,33.89,80977.7,0.9,-0.26146,0.00014,22.93685]
[1778506477009,33.89,80977.7,0.9,-0.26146,0.00014,22.93685]
[1778506477022,33.89,80977.7,0.9,-0.26146,0.00014,22.93685]
[1778506477756,33.89,80978.47,0.9,-0.26135,0.00014,22.93248]
[1778506478152,33.89,80978.47,0.9,-0.26135,0.00014,22.93248]
[1778506478547,33.89,80977.65,0.9,-0.26147,0.00014,22.93741]
[1778506479970,33.89,80977.63,0.9,-0.26147,0.00014,22.93765]
[1778506480561,33.89,80978.57,0.9,-0.26135,0.00014,22.93229]
[1778506480972,33.89,80978.57,0.9,-0.26135,0.00014,22.93229]
[1778506481060,33.89,80978.57,0.9,-0.26135,0.00014,22.93229]
[1778506481159,33.89,80978.57,0.9,-0.26135,0.00014,22.93229]
[1778506481178,33.89,80978.57,0.9,-0.26135,0.00014,22.93229]
[1778506481569,33.89,80978.45,0.9,-0.26137,0.00014,22.93313]
[1778506481954,33.89,80978.45,0.9,-0.26137,0.00014,22.93313]
[1778506482580,33.89,80958.05,0.9,-0.26416,0.00014,23.05223]
[1778506483271,33.89,80958.05,0.9,-0.26416,0.00014,23.05223]
[1778506483295,33.89,80958.05,0.9,-0.26416,0.00014,23.05223]
[1778506483582,33.89,80958.05,0.9,-0.26416,0.00014,23.05245]
[1778506483777,33.89,80958.05,0.9,-0.26416,0.00014,23.05245]
[1778506483786,33.89,80958.05,0.9,-0.26416,0.00014,23.05245]
[1778506483974,33.89,80958.05,0.9,-0.26416,0.00014,23.05245]
[1778506484056,33.89,80958.05,0.9,-0.26416,0.00014,23.05245]
[1778506484074,33.89,80958.05,0.9,-0.26416,0.00014,23.05245]
[1778506484124,33.89,80958.05,0.9,-0.26416,0.00014,23.05245]
[1778506484145,33.89,80958.05,0.9,-0.26416,0.00014,23.05245]
[1778506484197,33.89,80958.05,0.9,-0.26416,0.00014,23.05245]
[1778506484262,33.89,80958.05,0.9,-0.26416,0.00014,23.05245]
[1778506484288,33.89,80958.05,0.9,-0.26416,0.00014,23.05245]
[1778506484593,33.89,80957.51,0.9,-0.26424,0.00014,23.05581]
[1778506484756,33.89,80957.51,0.9,-0.26424,0.00014,23.05581]
[1778506485304,33.89,80957.51,0.9,-0.26424,0.00014,23.05581]
[1778506485342,33.89,80957.51,0.9,-0.26424,0.00014,23.05581]
[1778506485599,33.9,80940.26,0.9,-0.26662,0.00014,23.15571]
[1778506486891,33.9,80937.57,0.9,-0.26699,0.00014,23.17158]
[1778506486929,33.9,80937.57,0.9,-0.26699,0.00014,23.17158]
[1778506486971,33.9,80937.57,0.9,-0.26699,0.00014,23.17158]
[1778506487017,33.9,80937.57,0.9,-0.26699,0.00014,23.17158]
[1778506487647,33.9,80924.06,0.9,-0.26887,0.00014,23.24937]
[1778506488739,33.9,80924.06,0.9,-0.26887,0.00014,23.24969]
[1778506489207,33.9,80924.06,0.9,-0.26887,0.00014,23.24969]
[1778506489226,33.9,80924.06,0.9,-0.26887,0.00014,23.24969]
[1778506489624,33.9,80929.61,0.9,-0.26812,0.00014,23.21831]
[1778506490008,33.9,80929.61,0.9,-0.26812,0.00014,23.21831]
[1778506490025,33.9,80929.61,0.9,-0.26812,0.00014,23.21831]
[1778506490088,33.9,80929.61,0.9,-0.26812,0.00014,23.21831]
[1778506490283,33.9,80929.61,0.9,-0.26812,0.00014,23.21831]
[1778506490631,33.9,80930.33,0.9,-0.26803,0.00014,23.21454]
[1778506491963,33.9,80934.67,0.9,-0.26744,0.00014,23.19005]
[1778506492758,33.91,80930.47,0.9,-0.26802,0.00014,23.21448]
[1778506493503,33.91,80930.47,0.9,-0.26802,0.00014,23.21448]
[1778506495667,33.91,80921.45,0.9,-0.26929,0.00014,23.26704]
[1778506497205,33.91,80919.11,0.9,-0.26962,0.00014,23.28075]
[1778506497218,33.91,80919.11,0.9,-0.26962,0.00014,23.28075]
[1778506497681,33.91,80917.3,0.9,-0.26988,0.00014,23.29133]
[1778506498974,33.91,80911.55,0.9,-0.27068,0.00014,23.32424]
[1778506498982,33.91,80911.55,0.9,-0.27068,0.00014,23.32424]
[1778506499024,33.91,80911.55,0.9,-0.27068,0.00014,23.32424]
[1778506500091,33.92,80908.98,0.9,-0.27105,0.00014,23.33913]
[1778506500387,33.92,80908.98,0.9,-0.27105,0.00014,23.33913]
[1778506500666,33.92,80908.98,0.9,-0.27105,0.00014,23.33913]
[1778506500702,33.92,80911.54,0.9,-0.2707,0.00014,23.32493]
[1778506503311,33.92,80906.4,0.9,-0.27142,0.00014,23.35462]
[1778506503342,33.92,80906.4,0.9,-0.27142,0.00014,23.35462]
[1778506503702,33.92,80906.4,0.9,-0.27142,0.00014,23.35462]
[1778506503406,33.92,80910.6,0.9,-0.27085,0.00014,23.33115]
[1778506503729,33.92,80910.6,0.9,-0.27085,0.00014,23.33115]
[1778506503742,33.92,80910.6,0.9,-0.27085,0.00014,23.33115]
[1778506504264,33.92,80910.6,0.9,-0.27085,0.00014,23.33115]
[1778506504327,33.92,80910.6,0.9,-0.27085,0.00014,23.33115]
[1778506504625,33.92,80910.6,0.9,-0.27085,0.00014,23.33115]
[1778506504924,33.92,80899.41,0.9,-0.27241,0.00014,23.39467]
[1778506505072,33.92,80899.41,0.9,-0.27241,0.00014,23.39467]
[1778506505306,33.92,80899.41,0.9,-0.27241,0.00014,23.39467]
[1778506505475,33.92,80899.41,0.9,-0.27241,0.00014,23.39467]
[1778506505574,33.92,80885.83,0.9,-0.2743,0.00014,23.47126]
[1778506506551,33.92,80885.83,0.9,-0.2743,0.00014,23.47126]
[1778506506589,33.92,80885.83,0.9,-0.2743,0.00014,23.47126]
[1778506506651,33.92,80885.85,0.9,-0.27431,0.00014,23.4714]
[1778506506973,33.92,80885.85,0.9,-0.27431,0.00014,23.4714]
[1778506507073,33.92,80881.48,0.9,-0.27492,0.00014,23.49586]
[1778506508591,33.92,80881.48,0.9,-0.27492,0.00014,23.49586]
[1778506509005,33.93,80876.76,0.9,-0.27563,0.00014,23.52435]
[1778506509015,33.93,80876.76,0.9,-0.27563,0.00014,23.52435]
[1778506509023,33.93,80876.76,0.9,-0.27563,0.00014,23.52435]
[1778506509588,33.93,80876.76,0.9,-0.27563,0.00014,23.52435]
[1778506509665,33.94,80875.03,0.9,-0.27591,0.00014,23.53578]
[1778506510554,33.94,80865.26,0.9,-0.27728,0.00014,23.59017]
[1778506510805,33.94,80865.26,0.9,-0.27728,0.00014,23.59017]
[1778506510818,33.94,80865.26,0.9,-0.27728,0.00014,23.59017]
[1778506511379,33.94,80865.26,0.9,-0.27728,0.00014,23.59017]
[1778506511989,33.94,80860.93,0.9,-0.27789,0.00014,23.61424]
[1778506512305,33.94,80860.93,0.9,-0.27789,0.00014,23.61424]
[1778506512375,33.94,80857.79,0.9,-0.27834,0.00014,23.63168]
[1778506514577,33.94,80854.59,0.9,-0.27879,0.00014,23.64941]
[1778506514624,33.94,80854.59,0.9,-0.27879,0.00014,23.64941]
[1778506514634,33.94,80854.59,0.9,-0.27879,0.00014,23.64941]
[1778506517089,33.94,80852.22,0.9,-0.27913,0.00014,23.66273]
[1778506517779,33.94,80851.95,0.9,-0.27917,0.00014,23.66435]
[1778506517812,33.94,80851.95,0.9,-0.27917,0.00014,23.66435]
[1778506518400,33.94,80851.95,0.9,-0.27917,0.00014,23.66435]
[1778506518592,33.94,80851.95,0.9,-0.27917,0.00014,23.66435]
[1778506518621,33.94,80851.95,0.9,-0.27917,0.00014,23.66435]
[1778506518661,33.94,80851.95,0.9,-0.27917,0.00014,23.66435]
[1778506518635,33.94,80859.87,0.9,-0.27806,0.00014,23.62085]
[1778506518757,33.94,80859.87,0.9,-0.27806,0.00014,23.62085]
[1778506518808,33.94,80859.87,0.9,-0.27806,0.00014,23.62085]
[1778506519378,33.94,80859.87,0.9,-0.27806,0.00014,23.62085]
[1778506519425,33.94,80859.87,0.9,-0.27806,0.00014,23.62085]
[1778506519597,33.94,80859.87,0.9,-0.27806,0.00014,23.62085]
[1778506519662,33.94,80859.87,0.9,-0.27806,0.00014,23.62085]
[1778506519693,33.95,80871.91,0.9,-0.2764,0.00014,23.55513]
[1778506520078,33.95,80871.91,0.9,-0.2764,0.00014,23.55513]
[1778506520084,33.95,80871.91,0.9,-0.2764,0.00014,23.55513]
[1778506520112,33.95,80871.91,0.9,-0.2764,0.00014,23.55513]
[1778506520684,33.95,80871.91,0.9,-0.2764,0.00014,23.55513]
[1778506520698,33.95,80871.91,0.9,-0.2764,0.00014,23.55513]
[1778506520179,33.95,80868.97,0.9,-0.27681,0.00014,23.57146]
[1778506521039,33.95,80868.97,0.9,-0.27681,0.00014,23.57146]
[1778506521089,33.95,80868.97,0.9,-0.27681,0.00014,23.57146]
[1778506521659,33.95,80867.56,0.9,-0.27701,0.00014,23.5796]
[1778506522393,33.95,80867.56,0.9,-0.27701,0.00014,23.5796]
[1778506523417,33.96,80874.93,0.9,-0.27602,0.00014,23.54006]
[1778506523444,33.96,80874.93,0.9,-0.27602,0.00014,23.54006]
[1778506523626,33.96,80874.93,0.9,-0.27602,0.00014,23.54006]
[1778506523719,33.96,80881.75,0.9,-0.27507,0.00014,23.50225]
[1778506524320,33.96,80881.75,0.9,-0.27507,0.00014,23.50225]
[1778506524699,33.96,80890.35,0.9,-0.27387,0.00014,23.45437]
[1778506525027,33.96,80890.35,0.9,-0.27387,0.00014,23.45437]
[1778506525101,33.96,80890.35,0.9,-0.27387,0.00014,23.45437]
[1778506525206,33.96,80890.35,0.9,-0.27387,0.00014,23.45437]
[1778506525656,33.96,80897.11,0.9,-0.27294,0.00014,23.41662]
[1778506526806,33.96,80892.81,0.9,-0.27354,0.00014,23.44101]
[1778506527045,33.96,80892.81,0.9,-0.27354,0.00014,23.44101]
[1778506530130,33.96,80894.72,0.9,-0.27329,0.00014,23.43092]
[1778506531504,33.96,80895.81,0.9,-0.27315,0.00014,23.42501]
[1778506531742,33.96,80896.3,0.9,-0.27306,0.00014,23.41853]
[1778506532035,33.96,80896.3,0.9,-0.27306,0.00014,23.41853]
[1778506533205,33.97,80902.99,0.9,-0.27213,0.00014,23.38111]
[1778506533634,33.97,80902.99,0.9,-0.27213,0.00014,23.38111]
[1778506533707,33.97,80908.01,0.9,-0.27145,0.00014,23.35305]
[1778506534952,33.97,80896.53,0.9,-0.27305,0.00014,23.41804]
[1778506538206,33.97,80898.05,0.9,-0.27285,0.00014,23.40997]
[1778506538534,33.97,80898.05,0.9,-0.27285,0.00014,23.40997]
[1778506538571,33.97,80898.65,0.9,-0.27277,0.00014,23.40709]
[1778506538803,33.97,80898.65,0.9,-0.27277,0.00014,23.40709]
[1778506539287,33.97,80907.27,0.9,-0.27158,0.00014,23.35878]
[1778506541200,33.97,80914.01,0.9,-0.27066,0.00014,23.32097]
[1778506541499,33.98,80913.29,0.9,-0.27077,0.00014,23.3254]
[1778506542959,33.98,80913.29,0.9,-0.27077,0.00014,23.3254]
[1778506543407,33.98,80913.29,0.9,-0.27077,0.00014,23.3254]
[1778506543463,33.98,80913.29,0.9,-0.27077,0.00014,23.3254]
[1778506543564,33.98,80905.81,0.9,-0.27182,0.00014,23.36831]
[1778506544193,33.98,80905.81,0.9,-0.27182,0.00014,23.36831]
[1778506544363,33.98,80905.81,0.9,-0.27182,0.00014,23.36831]
[1778506544639,33.98,80898.08,0.9,-0.2729,0.00014,23.41213]
[1778506545035,33.98,80898.08,0.9,-0.2729,0.00014,23.41213]
[1778506545718,33.98,80881.3,0.9,-0.27524,0.00014,23.50638]
[1778506547500,33.98,80881.3,0.9,-0.27524,0.00014,23.50638]
[1778506547648,33.98,80881.3,0.9,-0.27524,0.00014,23.50638]
[1778506547668,33.98,80872.65,0.9,-0.27646,0.00014,23.55488]
[1778506547988,33.98,80872.65,0.9,-0.27646,0.00014,23.55488]
[1778506548462,33.98,80881.97,0.9,-0.27516,0.00014,23.50313]
[1778506548833,33.98,80881.97,0.9,-0.27516,0.00014,23.50313]
[1778506548851,33.98,80881.97,0.9,-0.27516,0.00014,23.50313]
[1778506548925,33.98,80881.97,0.9,-0.27516,0.00014,23.50313]
[1778506549080,33.98,80881.97,0.9,-0.27516,0.00014,23.50313]
[1778506549278,33.98,80881.97,0.9,-0.27516,0.00014,23.50313]
[1778506549585,33.98,80889.51,0.9,-0.27411,0.00014,23.46116]
[1778506550081,33.98,80889.51,0.9,-0.27411,0.00014,23.46116]
[1778506550726,33.98,80889.51,0.9,-0.27411,0.00014,23.46116]
[1778506550734,33.98,80889.51,0.9,-0.27411,0.00014,23.46116]
[1778506550511,33.98,80903.71,0.9,-0.27214,0.00014,23.38163]
[1778506551107,33.98,80903.71,0.9,-0.27214,0.00014,23.38163]
[1778506551340,33.99,80914.97,0.9,-0.27059,0.00014,23.31831]
[1778506553041,33.99,80909.7,0.9,-0.27133,0.00014,23.34846]
[1778506553099,33.99,80909.7,0.9,-0.27133,0.00014,23.34846]
[1778506555084,33.99,80908.69,0.9,-0.27147,0.00014,23.35447]
[1778506555227,33.99,80908.69,0.9,-0.27147,0.00014,23.35447]
[1778506559483,33.99,80902.78,0.9,-0.27232,0.00014,23.38892]
[1778506559511,33.99,80902.78,0.9,-0.27232,0.00014,23.38892]
[1778506559621,33.99,80902.78,0.9,-0.27232,0.00014,23.38892]
[1778506559665,33.99,80902.78,0.9,-0.27232,0.00014,23.38892]
[1778506559687,33.99,80894.42,0.9,-0.27349,0.00014,23.43636]
[1778506559858,33.99,80894.42,0.9,-0.27349,0.00014,23.43636]
[1778506560748,33.99,80894.42,0.9,-0.27349,0.00014,23.43636]
[1778506560723,34.0,80878.08,0.9,-0.27577,0.00014,23.52789]
[1778506560972,34.0,80878.08,0.9,-0.27577,0.00014,23.52789]
[1778506560985,34.0,80878.08,0.9,-0.27577,0.00014,23.52789]
[1778506561328,34.0,80875.22,0.9,-0.27618,0.00014,23.54398]
[1778506562469,34.0,80875.22,0.9,-0.27618,0.00014,23.54398]
[1778506562922,34.0,80873.4,0.9,-0.27644,0.00014,23.55426]
[1778506563242,34.0,80873.4,0.9,-0.27644,0.00014,23.55426]
[1778506565171,34.0,80867.12,0.9,-0.27732,0.00014,23.58921]
[1778506565242,34.0,80867.12,0.9,-0.27732,0.00014,23.58921]
[1778506565461,34.0,80867.12,0.9,-0.27732,0.00014,23.58921]
[1778506565604,34.0,80867.12,0.9,-0.27732,0.00014,23.58921]
[1778506565705,34.0,80876.39,0.9,-0.27603,0.00014,23.53814]
[1778506567483,34.0,80883.58,0.9,-0.27503,0.00014,23.49831]
[1778506567672,34.0,80883.58,0.9,-0.27503,0.00014,23.49831]
[1778506568030,34.0,80883.75,0.9,-0.27501,0.00014,23.49758]
[1778506569314,34.0,80883.75,0.9,-0.27501,0.00014,23.49758]
[1778506570735,34.0,80889.98,0.9,-0.27416,0.00014,23.46328]
[1778506571357,34.0,80887.94,0.9,-0.27445,0.00014,23.47494]
[1778506572714,34.01,80880.46,0.9,-0.2755,0.00014,23.51689]
[1778506572876,34.01,80878.87,0.9,-0.27572,0.00014,23.52594]
[1778506572909,34.01,80878.87,0.9,-0.27572,0.00014,23.52594]
[1778506572924,34.01,80878.87,0.9,-0.27572,0.00014,23.52594]
[1778506573006,34.01,80878.87,0.9,-0.27572,0.00014,23.52594]
[1778506573229,34.01,80878.2,0.9,-0.27582,0.00014,23.52967]
[1778506574235,34.01,80867.16,0.9,-0.27736,0.00014,23.59106]
[1778506574929,34.01,80867.16,0.9,-0.27736,0.00014,23.59106]
[1778506574986,34.01,80867.16,0.9,-0.27736,0.00014,23.59106]
[1778506575112,34.01,80867.16,0.9,-0.27736,0.00014,23.59106]
[1778506575194,34.01,80867.16,0.9,-0.27736,0.00014,23.59106]
[1778506575262,34.01,80867.16,0.9,-0.27736,0.00014,23.59106]
[1778506575510,34.01,80867.16,0.9,-0.27736,0.00014,23.59106]
[1778506575671,34.01,80867.16,0.9,-0.27736,0.00014,23.59106]
[1778506575772,34.01,80848.37,0.9,-0.28,0.00014,23.69457]
[1778506576276,34.01,80848.37,0.9,-0.28,0.00014,23.69457]
[1778506576786,34.01,80848.73,0.9,-0.27995,0.00014,23.6927]
[1778506576907,34.01,80848.73,0.9,-0.27995,0.00014,23.6927]
[1778506577516,34.01,80848.73,0.9,-0.27995,0.00014,23.6927]
[1778506577553,34.01,80848.73,0.9,-0.27995,0.00014,23.6927]
[1778506577592,34.01,80853.01,0.9,-0.27935,0.00014,23.66926]
[1778506578334,34.01,80853.01,0.9,-0.27935,0.00014,23.66926]
[1778506578417,34.01,80853.01,0.9,-0.27935,0.00014,23.66926]
[1778506578582,34.01,80853.01,0.9,-0.27935,0.00014,23.66926]
[1778506578746,34.01,80845.08,0.9,-0.28047,0.00014,23.71281]
[1778506579035,34.01,80845.08,0.9,-0.28047,0.00014,23.71281]
[1778506579106,34.01,80845.08,0.9,-0.28047,0.00014,23.71281]
[1778506579117,34.01,80845.08,0.9,-0.28047,0.00014,23.71281]
[1778506579122,34.01,80845.08,0.9,-0.28047,0.00014,23.71281]
[1778506579419,34.01,80845.08,0.9,-0.28047,0.00014,23.71281]
[1778506579448,34.01,80845.08,0.9,-0.28047,0.00014,23.71281]
[1778506579615,34.01,80834.33,0.9,-0.28199,0.00014,23.77141]
[1778506580475,34.01,80834.33,0.9,-0.28199,0.00014,23.77141]
[1778506580514,34.01,80834.33,0.9,-0.28199,0.00014,23.77141]
[1778506580529,34.01,80834.33,0.9,-0.28199,0.00014,23.77141]
[1778506580603,34.01,80834.33,0.9,-0.28199,0.00014,23.77141]
[1778506580694,34.01,80836.27,0.9,-0.28171,0.00014,23.76091]
[1778506580868,34.01,80836.27,0.9,-0.28171,0.00014,23.76091]
[1778506580883,34.01,80836.27,0.9,-0.28171,0.00014,23.76091]
[1778506580899,34.01,80836.27,0.9,-0.28171,0.00014,23.76091]
[1778506581068,34.01,80836.27,0.9,-0.28171,0.00014,23.76091]
[1778506581096,34.01,80836.27,0.9,-0.28171,0.00014,23.76091]
[1778506581293,34.01,80836.51,0.9,-0.28168,0.00014,23.75961]
[1778506582690,34.01,80849.45,0.9,-0.27986,0.00014,23.68902]
[1778506582932,34.01,80849.45,0.9,-0.27986,0.00014,23.68902]
[1778506583501,34.01,80849.45,0.9,-0.27986,0.00014,23.68902]
[1778506583544,34.01,80849.45,0.9,-0.27986,0.00014,23.68902]
[1778506583718,34.01,80849.45,0.9,-0.27986,0.00014,23.68902]
[1778506585605,34.01,80850.88,0.9,-0.27966,0.00014,23.68129]
[1778506585617,34.01,80850.88,0.9,-0.27966,0.00014,23.68129]
[1778506585707,34.01,80850.88,0.9,-0.27966,0.00014,23.68129]
[1778506585744,34.01,80846.32,0.9,-0.28031,0.00014,23.70647]
[1778506586368,34.01,80846.32,0.9,-0.28031,0.00014,23.70647]
[1778506586556,34.01,80846.32,0.9,-0.28031,0.00014,23.70647]
[1778506586753,34.01,80848.59,0.9,-0.27999,0.00014,23.69414]
[1778506588219,34.01,80848.59,0.9,-0.27999,0.00014,23.69422]
[1778506588228,34.01,80848.59,0.9,-0.27999,0.00014,23.69422]
[1778506589026,34.01,80856.61,0.9,-0.27887,0.00014,23.65046]
[1778506589556,34.01,80856.61,0.9,-0.27887,0.00014,23.65046]
[1778506589753,34.01,80856.61,0.9,-0.27887,0.00014,23.65046]
[1778506590355,34.01,80854.25,0.9,-0.27921,0.00014,23.66357]
[1778506593303,34.01,80849.99,0.9,-0.27978,0.00014,23.68308]
[1778506593958,34.01,80846.65,0.9,-0.28025,0.00014,23.70141]
[1778506595519,34.01,80845.01,0.9,-0.28049,0.00014,23.71049]
[1778506595674,34.01,80845.01,0.9,-0.28049,0.00014,23.71049]
[1778506596303,34.02,80839.6,0.9,-0.28125,0.00014,23.7402]
[1778506596403,34.02,80839.6,0.9,-0.28126,0.00014,23.74028]
[1778506598602,34.02,80836.79,0.9,-0.28165,0.00014,23.75564]
[1778506598680,34.02,80836.79,0.9,-0.28165,0.00014,23.75564]
[1778506598719,34.02,80837.85,0.9,-0.2815,0.00014,23.74991]
[1778506599168,34.02,80837.85,0.9,-0.2815,0.00014,23.74991]
[1778506599646,34.02,80837.85,0.9,-0.2815,0.00014,23.74991]
[1778506600107,34.02,80845.08,0.9,-0.28049,0.00014,23.7105]
[1778506601530,34.02,80845.08,0.9,-0.28049,0.00014,23.71055]
[1778506601778,34.02,80845.08,0.9,-0.28049,0.00014,23.71055]
[1778506602056,34.02,80845.9,0.9,-0.28037,0.00014,23.70615]
[1778506602750,34.02,80845.9,0.9,-0.28037,0.00014,23.70615]
[1778506602762,34.02,80845.9,0.9,-0.28037,0.00014,23.70615]
[1778506603677,34.02,80845.9,0.9,-0.28038,0.00014,23.70626]
[1778506603805,34.02,80845.9,0.9,-0.28038,0.00014,23.70626]
[1778506603949,34.02,80842.95,0.9,-0.28079,0.00014,23.72247]
[1778506603976,34.02,80842.95,0.9,-0.28079,0.00014,23.72247]
[1778506604092,34.02,80842.95,0.9,-0.28079,0.00014,23.72247]
[1778506604768,34.02,80858.22,0.9,-0.27865,0.00014,23.63888]
[1778506608263,34.02,80856.9,0.9,-0.27884,0.00014,23.64627]
[1778506608433,34.02,80856.9,0.9,-0.27884,0.00014,23.64627]
[1778506608442,34.02,80856.9,0.9,-0.27884,0.00014,23.64627]
[1778506608523,34.02,80856.9,0.9,-0.27884,0.00014,23.64627]
[1778506608732,34.02,80856.9,0.9,-0.27884,0.00014,23.64627]
[1778506608794,34.02,80854.1,0.9,-0.27923,0.00014,23.66172]
[1778506608847,34.02,80854.1,0.9,-0.27923,0.00014,23.66172]
[1778506609488,34.02,80854.1,0.9,-0.27924,0.00014,23.6618]
[1778506610495,34.02,80844.34,0.9,-0.28061,0.00014,23.71537]
[1778506613335,34.02,80848.26,0.9,-0.28006,0.00014,23.6941]
[1778506613601,34.02,80848.26,0.9,-0.28006,0.00014,23.6941]
[1778506613816,34.02,80848.26,0.9,-0.28006,0.00014,23.6941]
[1778506613658,34.02,80848.22,0.9,-0.28007,0.00014,23.69441]
[1778506614050,34.02,80848.22,0.9,-0.28007,0.00014,23.69441]
[1778506614181,34.02,80848.22,0.9,-0.28007,0.00014,23.69441]
[1778506614185,34.02,80848.22,0.9,-0.28007,0.00014,23.69441]
[1778506614219,34.02,80848.22,0.9,-0.28007,0.00014,23.69441]
[1778506615626,34.02,80847.94,0.9,-0.28011,0.00014,23.69594]
[1778506615637,34.02,80847.94,0.9,-0.28011,0.00014,23.69594]
[1778506615738,34.02,80831.84,0.9,-0.28238,0.00014,23.78386]
[1778506616226,34.02,80831.84,0.9,-0.28238,0.00014,23.78386]
[1778506616304,34.02,80831.84,0.9,-0.28238,0.00014,23.78386]
[1778506616537,34.02,80831.84,0.9,-0.28238,0.00014,23.78387]
[1778506616854,34.02,80831.84,0.9,-0.28238,0.00014,23.78387]
[1778506616918,34.02,80831.84,0.9,-0.28238,0.00014,23.78387]
[1778506617705,34.02,80831.84,0.9,-0.28238,0.00014,23.78387]
[1778506617721,34.02,80809.54,0.9,-0.28554,0.00014,23.90416]
[1778506617892,34.02,80809.54,0.9,-0.28554,0.00014,23.90416]
[1778506618040,34.02,80809.54,0.9,-0.28554,0.00014,23.90416]
[1778506618266,34.02,80809.54,0.9,-0.28554,0.00014,23.90416]
[1778506618505,34.02,80809.54,0.9,-0.28554,0.00014,23.90416]
[1778506618670,34.02,80800.91,0.9,-0.28677,0.00014,23.95056]
[1778506619883,34.02,80800.91,0.9,-0.28678,0.00014,23.95075]
[1778506619898,34.02,80800.91,0.9,-0.28678,0.00014,23.95075]
[1778506620065,34.02,80800.91,0.9,-0.28678,0.00014,23.95075]
[1778506620105,34.02,80800.91,0.9,-0.28678,0.00014,23.95075]
[1778506620221,34.02,80800.91,0.9,-0.28678,0.00014,23.95075]
[1778506620588,34.02,80800.91,0.9,-0.28678,0.00014,23.95075]
[1778506621350,34.02,80802.37,0.9,-0.28657,0.00014,23.94285]
[1778506621410,34.02,80802.37,0.9,-0.28657,0.00014,23.94285]
[1778506621581,34.02,80802.89,0.9,-0.28649,0.00014,23.94008]
[1778506622700,34.02,80802.89,0.9,-0.28649,0.00014,23.94008]
[1778506622815,34.02,80788.1,0.9,-0.2886,0.00014,24.01868]
[1778506623109,34.02,80788.1,0.9,-0.2886,0.00014,24.01868]
[1778506623464,34.02,80788.1,0.9,-0.2886,0.00014,24.01868]
[1778506623823,34.02,80788.1,0.9,-0.2886,0.00014,24.01868]
[1778506623595,34.02,80788.1,0.9,-0.2886,0.00014,24.01884]
[1778506624033,34.02,80788.1,0.9,-0.2886,0.00014,24.01884]
[1778506624055,34.02,80788.1,0.9,-0.2886,0.00014,24.01884]
[1778506624602,34.02,80787.29,0.9,-0.28872,0.00014,24.02325]
[1778506624894,34.02,80787.29,0.9,-0.28872,0.00014,24.02325]
[1778506624964,34.02,80787.29,0.9,-0.28872,0.00014,24.02325]
[1778506625549,34.02,80787.29,0.9,-0.28872,0.00014,24.02325]
[1778506625650,34.02,80807.86,0.9,-0.2858,0.00014,23.91379]
[1778506625963,34.02,80807.86,0.9,-0.2858,0.00014,23.91379]
[1778506626697,34.02,80800.02,0.9,-0.28691,0.00014,23.95569]
[1778506628405,34.03,80799.82,0.9,-0.28694,0.00014,23.95689]
[1778506628631,34.03,80800.1,0.9,-0.2869,0.00014,23.95549]
[1778506629052,34.03,80800.1,0.9,-0.2869,0.00014,23.95549]
[1778506629558,34.03,80800.1,0.9,-0.2869,0.00014,23.95549]
[1778506629726,34.03,80800.1,0.9,-0.2869,0.00014,23.95549]
[1778506629767,34.03,80800.66,0.9,-0.28683,0.00014,23.9526]
[1778506629883,34.03,80800.66,0.9,-0.28683,0.00014,23.9526]
[1778506629937,34.03,80800.66,0.9,-0.28683,0.00014,23.9526]
[1778506630054,34.03,80800.66,0.9,-0.28683,0.00014,23.9526]
[1778506630182,34.03,80800.66,0.9,-0.28683,0.00014,23.9526]
[1778506630716,34.03,80800.66,0.9,-0.28683,0.00014,23.9526]
[1778506630776,34.03,80800.66,0.9,-0.28683,0.00014,23.9526]
[1778506630762,34.03,80769.97,0.9,-0.29121,0.00014,24.11493]
[1778506630941,34.03,80769.97,0.9,-0.29121,0.00014,24.11493]
[1778506631031,34.03,80769.97,0.9,-0.29121,0.00014,24.11493]
[1778506631041,34.03,80769.97,0.9,-0.29121,0.00014,24.11493]
[1778506631071,34.03,80769.97,0.9,-0.29121,0.00014,24.11493]
[1778506631656,34.03,80769.97,0.9,-0.29122,0.00014,24.11519]
[1778506632151,34.03,80769.97,0.9,-0.29122,0.00014,24.11519]
[1778506632260,34.03,80769.97,0.9,-0.29122,0.00014,24.11519]
[1778506632281,34.03,80769.97,0.9,-0.29122,0.00014,24.11519]
[1778506632787,34.03,80769.97,0.9,-0.29122,0.00014,24.11519]
[1778506632820,34.03,80769.97,0.9,-0.29122,0.00014,24.11519]
[1778506632844,34.03,80774.77,0.9,-0.29053,0.00014,24.09008]
[1778506633000,34.03,80774.77,0.9,-0.29053,0.00014,24.09008]
[1778506633017,34.03,80774.77,0.9,-0.29053,0.00014,24.09008]
[1778506633468,34.03,80774.77,0.9,-0.29053,0.00014,24.09008]
[1778506633549,34.03,80774.77,0.9,-0.29053,0.00014,24.09008]
[1778506633785,34.03,80788.38,0.9,-0.28859,0.00014,24.01825]
[1778506634290,34.03,80788.38,0.9,-0.28859,0.00014,24.01825]
[1778506634393,34.03,80788.38,0.9,-0.28859,0.00014,24.01825]
[1778506634776,34.03,80782.3,0.9,-0.28946,0.00014,24.05046]
[1778506635038,34.03,80782.3,0.9,-0.28946,0.00014,24.05046]
[1778506635042,34.03,80782.3,0.9,-0.28946,0.00014,24.05046]
[1778506635108,34.03,80782.3,0.9,-0.28946,0.00014,24.05046]
[1778506635459,34.03,80782.3,0.9,-0.28946,0.00014,24.05046]
[1778506635679,34.03,80782.3,0.9,-0.28946,0.00014,24.05053]
[1778506635869,34.03,80782.3,0.9,-0.28946,0.00014,24.05053]
[1778506636004,34.03,80782.3,0.9,-0.28946,0.00014,24.05053]
[1778506636269,34.03,80782.3,0.9,-0.28946,0.00014,24.05053]
[1778506636687,34.03,80791.62,0.9,-0.28813,0.00014,24.00123]
[1778506637668,34.03,80791.62,0.9,-0.28813,0.00014,24.00123]
[1778506638320,34.03,80797.87,0.9,-0.28724,0.00014,23.96808]
[1778506638701,34.03,80797.87,0.9,-0.28724,0.00014,23.96821]
[1778506639123,34.03,80797.87,0.9,-0.28724,0.00014,23.96821]
[1778506640210,34.03,80799.93,0.9,-0.28695,0.00014,23.95735]
[1778506640313,34.03,80799.93,0.9,-0.28695,0.00014,23.95735]
[1778506640401,34.03,80799.93,0.9,-0.28695,0.00014,23.95735]
[1778506640558,34.03,80799.93,0.9,-0.28695,0.00014,23.95735]
[1778506640730,34.03,80799.93,0.9,-0.28695,0.00014,23.95735]
[1778506640785,34.03,80824.92,0.9,-0.28341,0.00014,23.82334]
[1778506642723,34.03,80824.92,0.9,-0.28341,0.00014,23.82319]
[1778506642751,34.03,80834.91,0.9,-0.282,0.00014,23.76901]
[1778506643071,34.03,80834.91,0.9,-0.282,0.00014,23.76901]
[1778506643129,34.03,80834.91,0.9,-0.282,0.00014,23.76901]
[1778506643175,34.03,80834.91,0.9,-0.282,0.00014,23.76901]
[1778506643346,34.03,80834.91,0.9,-0.282,0.00014,23.76901]
[1778506643547,34.03,80834.91,0.9,-0.282,0.00014,23.76901]
[1778506643795,34.03,80834.91,0.9,-0.282,0.00014,23.76901]
[1778506643740,34.03,80835.1,0.9,-0.28197,0.00014,23.76798]
[1778506644151,34.03,80835.1,0.9,-0.28197,0.00014,23.76798]
[1778506645164,34.03,80842.66,0.9,-0.2809,0.00014,23.72688]
[1778506645755,34.03,80839.72,0.9,-0.28132,0.00014,23.74291]
[1778506646801,34.03,80839.72,0.9,-0.28132,0.00014,23.74291]
[1778506646818,34.03,80850.83,0.9,-0.27977,0.00014,23.68264]
[1778506647501,34.03,80850.83,0.9,-0.27977,0.00014,23.68264]
[1778506647792,34.03,80850.83,0.9,-0.27977,0.00014,23.68264]
[1778506648424,34.03,80850.83,0.9,-0.27977,0.00014,23.68264]
[1778506649470,34.03,80856.57,0.9,-0.27896,0.00014,23.65122]
[1778506649484,34.03,80856.57,0.9,-0.27896,0.00014,23.65122]
[1778506649590,34.03,80856.57,0.9,-0.27896,0.00014,23.65122]
[1778506649725,34.03,80856.57,0.9,-0.27896,0.00014,23.65122]
[1778506649791,34.03,80856.57,0.9,-0.27896,0.00014,23.65122]
[1778506649831,34.03,80856.84,0.9,-0.27892,0.00014,23.64974]
[1778506650790,34.03,80844.8,0.9,-0.28062,0.00014,23.71578]
[1778506651630,34.03,80844.8,0.9,-0.28062,0.00014,23.71578]
[1778506651796,34.03,80840.04,0.9,-0.28127,0.00014,23.73785]
[1778506653809,34.03,80849.33,0.9,-0.27996,0.00014,23.68728]
[1778506654973,34.03,80845.33,0.9,-0.28053,0.00014,23.70922]
[1778506655047,34.03,80845.33,0.9,-0.28053,0.00014,23.70922]
[1778506655102,34.03,80845.33,0.9,-0.28053,0.00014,23.70922]
[1778506655823,34.03,80846.22,0.9,-0.2804,0.00014,23.70443]
[1778506656570,34.03,80846.22,0.9,-0.2804,0.00014,23.70443]
[1778506656673,34.03,80846.22,0.9,-0.2804,0.00014,23.70443]
[1778506656805,34.03,80846.22,0.9,-0.2804,0.00014,23.70443]
[1778506656851,34.03,80817.65,0.9,-0.28444,0.00014,23.85937]
[1778506657139,34.03,80817.65,0.9,-0.28444,0.00014,23.85937]
[1778506657184,34.03,80817.65,0.9,-0.28444,0.00014,23.85937]
[1778506657234,34.03,80817.65,0.9,-0.28444,0.00014,23.85937]
[1778506657366,34.03,80817.65,0.9,-0.28444,0.00014,23.85937]
[1778506657429,34.03,80817.65,0.9,-0.28444,0.00014,23.85937]
[1778506657708,34.03,80817.65,0.9,-0.28444,0.00014,23.85937]
[1778506657845,34.03,80817.65,0.9,-0.28444,0.00014,23.85937]
[1778506657841,34.03,80818.33,0.9,-0.28434,0.00014,23.85571]
[1778506657984,34.03,80818.33,0.9,-0.28434,0.00014,23.85571]
[1778506658848,34.04,80802.84,0.9,-0.28654,0.00014,23.93898]
[1778506662640,34.03,80806.35,0.9,-0.28604,0.00014,23.9201]
[1778506664065,34.03,80806.0,0.9,-0.28609,0.00014,23.9219]
[1778506664848,34.03,80806.0,0.9,-0.28609,0.00014,23.9219]
[1778506664855,34.03,80806.0,0.9,-0.28609,0.00014,23.9219]
[1778506665012,34.03,80807.01,0.9,-0.28595,0.00014,23.9165]
[1778506665101,34.03,80807.01,0.9,-0.28595,0.00014,23.9165]
[1778506665256,34.03,80807.01,0.9,-0.28595,0.00014,23.9165]
[1778506665488,34.03,80804.47,0.9,-0.2863,0.00014,23.92993]
[1778506666465,34.03,80804.47,0.9,-0.2863,0.00014,23.92993]
[1778506666780,34.04,80781.97,0.9,-0.28952,0.00014,24.04969]
[1778506667745,34.04,80781.97,0.9,-0.28952,0.00014,24.04969]
[1778506667836,34.04,80784.08,0.9,-0.28922,0.00014,24.03855]
[1778506667967,34.04,80784.08,0.9,-0.28922,0.00014,24.03855]
[1778506668084,34.04,80784.08,0.9,-0.28922,0.00014,24.03855]
[1778506668178,34.04,80784.08,0.9,-0.28922,0.00014,24.03855]
[1778506668274,34.04,80784.08,0.9,-0.28922,0.00014,24.03855]
[1778506668594,34.04,80784.08,0.9,-0.28922,0.00014,24.03855]
[1778506668702,34.04,80784.08,0.9,-0.28922,0.00014,24.03855]
[1778506668723,34.04,80784.08,0.9,-0.28922,0.00014,24.03855]
[1778506668850,34.04,80784.08,0.9,-0.28922,0.00014,24.03855]
[1778506668839,34.04,80772.74,0.9,-0.29084,0.00014,24.09836]
[1778506668966,34.04,80772.74,0.9,-0.29084,0.00014,24.09836]
[1778506669061,34.04,80772.74,0.9,-0.29084,0.00014,24.09836]
[1778506669179,34.04,80772.74,0.9,-0.29084,0.00014,24.09836]
[1778506669534,34.04,80759.22,0.9,-0.29278,0.00014,24.16909]
[1778506670660,34.04,80759.22,0.9,-0.29278,0.00014,24.16909]
[1778506670698,34.04,80759.22,0.9,-0.29278,0.00014,24.16909]
[1778506670774,34.04,80754.78,0.9,-0.29342,0.00014,24.19214]
[1778506670966,34.04,80754.78,0.9,-0.29342,0.00014,24.19214]
[1778506671781,34.04,80754.78,0.9,-0.29342,0.00014,24.19214]
[1778506671813,34.04,80754.78,0.9,-0.29342,0.00014,24.19214]
[1778506671860,34.03,80758.85,0.9,-0.29283,0.00014,24.17086]
[1778506672071,34.03,80776.4,0.9,-0.29031,0.00014,24.07899]
[1778506673739,34.04,80784.49,0.9,-0.28916,0.00014,24.03646]
[1778506674772,34.04,80784.49,0.9,-0.28916,0.00014,24.03646]
[1778506674937,34.04,80780.83,0.9,-0.28968,0.00014,24.05586]
[1778506674979,34.04,80780.83,0.9,-0.28968,0.00014,24.05586]
[1778506675025,34.04,80780.83,0.9,-0.28968,0.00014,24.05586]
[1778506675174,34.04,80780.83,0.9,-0.28968,0.00014,24.05586]
[1778506675470,34.04,80780.83,0.9,-0.28968,0.00014,24.05586]
[1778506675747,34.04,80780.83,0.9,-0.28968,0.00014,24.05586]
[1778506675848,34.04,80780.36,0.9,-0.28975,0.00014,24.05834]
[1778506676190,34.04,80780.36,0.9,-0.28975,0.00014,24.05834]
[1778506676241,34.04,80780.36,0.9,-0.28975,0.00014,24.05834]
[1778506676253,34.04,80780.36,0.9,-0.28975,0.00014,24.05834]
[1778506676265,34.04,80780.36,0.9,-0.28975,0.00014,24.05834]
[1778506676278,34.04,80780.36,0.9,-0.28975,0.00014,24.05834]
[1778506676788,34.04,80780.36,0.9,-0.28975,0.00014,24.05834]
[1778506676873,34.04,80774.59,0.9,-0.29058,0.00014,24.08882]
[1778506677984,34.04,80774.59,0.9,-0.29058,0.00014,24.08882]
[1778506678033,34.04,80753.26,0.9,-0.29364,0.00014,24.20021]
[1778506678918,34.04,80753.26,0.9,-0.29364,0.00014,24.20021]
[1778506678948,34.04,80753.26,0.9,-0.29364,0.00014,24.20021]
[1778506679723,34.04,80754.83,0.9,-0.29341,0.00014,24.192]
[1778506680957,34.04,80755.25,0.9,-0.29335,0.00014,24.18976]
[1778506681879,34.04,80754.97,0.9,-0.29339,0.00014,24.19111]
[1778506684612,34.03,80753.74,0.9,-0.29356,0.00014,24.19745]
[1778506684856,34.03,80753.74,0.9,-0.29356,0.00014,24.19745]
[1778506684860,34.03,80754.06,0.9,-0.29352,0.00014,24.19568]
[1778506685146,34.03,80754.06,0.9,-0.29352,0.00014,24.19568]
[1778506685157,34.03,80754.06,0.9,-0.29352,0.00014,24.19568]
[1778506685780,34.03,80757.13,0.9,-0.29307,0.00014,24.17973]
[1778506687227,34.03,80762.9,0.9,-0.29224,0.00014,24.14962]
[1778506688081,34.03,80767.81,0.9,-0.29154,0.00014,24.12395]
[1778506688646,34.03,80767.81,0.9,-0.29154,0.00014,24.12395]
[1778506688958,34.03,80770.3,0.9,-0.29118,0.00014,24.11092]
[1778506688975,34.03,80770.3,0.9,-0.29118,0.00014,24.11092]
[1778506688978,34.03,80770.3,0.9,-0.29118,0.00014,24.11092]
[1778506689386,34.03,80770.3,0.9,-0.29118,0.00014,24.11092]
[1778506689795,34.03,80770.3,0.9,-0.29118,0.00014,24.11092]
[1778506689808,34.03,80770.3,0.9,-0.29118,0.00014,24.11092]
[1778506689882,34.03,80771.93,0.9,-0.29095,0.00014,24.10244]
[1778506689940,34.03,80771.93,0.9,-0.29095,0.00014,24.10244]
[1778506690068,34.03,80771.93,0.9,-0.29095,0.00014,24.10244]
[1778506690139,34.03,80771.93,0.9,-0.29095,0.00014,24.10244]
[1778506690165,34.03,80771.93,0.9,-0.29095,0.00014,24.10244]
[1778506690233,34.03,80771.93,0.9,-0.29095,0.00014,24.10244]
[1778506690362,34.03,80771.93,0.9,-0.29095,0.00014,24.10244]
[1778506690477,34.03,80771.93,0.9,-0.29095,0.00014,24.10244]
[1778506690617,34.03,80771.93,0.9,-0.29095,0.00014,24.10244]
[1778506690871,34.03,80784.11,0.9,-0.28921,0.00014,24.0383]
[1778506691055,34.03,80784.11,0.9,-0.28921,0.00014,24.0383]
[1778506691354,34.03,80784.11,0.9,-0.28921,0.00014,24.0383]
[1778506691913,34.03,80799.67,0.9,-0.28699,0.00014,23.95565]
[1778506692311,34.03,80799.67,0.9,-0.28699,0.00014,23.95565]
[1778506692363,34.03,80799.67,0.9,-0.28699,0.00014,23.95565]
[1778506692413,34.03,80799.67,0.9,-0.28699,0.00014,23.95565]
[1778506692437,34.03,80799.67,0.9,-0.28699,0.00014,23.95565]
[1778506692817,34.03,80799.67,0.9,-0.28699,0.00014,23.95565]
[1778506692918,34.03,80810.88,0.9,-0.2854,0.00014,23.89572]
[1778506692960,34.03,80810.88,0.9,-0.2854,0.00014,23.89572]
[1778506692968,34.03,80810.88,0.9,-0.2854,0.00014,23.89572]
[1778506692991,34.03,80810.88,0.9,-0.2854,0.00014,23.89572]
[1778506693054,34.03,80810.88,0.9,-0.2854,0.00014,23.89572]
[1778506693073,34.03,80810.88,0.9,-0.2854,0.00014,23.89572]
[1778506693502,34.03,80810.88,0.9,-0.2854,0.00014,23.89572]
[1778506693599,34.03,80819.0,0.9,-0.28424,0.00014,23.85196]
[1778506693970,34.03,80819.0,0.9,-0.28424,0.00014,23.85196]
[1778506694194,34.03,80819.0,0.9,-0.28424,0.00014,23.85196]
[1778506695563,34.03,80812.59,0.9,-0.28515,0.00014,23.88635]
[1778506695664,34.03,80813.09,0.9,-0.28507,0.00014,23.88356]
[1778506696077,34.03,80813.09,0.9,-0.28507,0.00014,23.88356]
[1778506696403,34.03,80813.09,0.9,-0.28507,0.00014,23.88356]
[1778506699754,34.03,80809.71,0.9,-0.28555,0.00014,23.9014]
[1778506699776,34.03,80812.6,0.9,-0.28513,0.00014,23.88578]
[1778506700514,34.03,80812.6,0.9,-0.28513,0.00014,23.88578]
[1778506706209,34.03,80817.59,0.9,-0.28441,0.00014,23.85843]
[1778506707024,34.03,80817.59,0.9,-0.28441,0.00014,23.85843]
[1778506709795,34.03,80818.74,0.9,-0.28425,0.00014,23.85209]
[1778506710284,34.03,80822.42,0.9,-0.28372,0.00014,23.83219]
[1778506710323,34.03,80822.42,0.9,-0.28372,0.00014,23.83219]
[1778506710344,34.03,80822.42,0.9,-0.28372,0.00014,23.83219]
[1778506710495,34.03,80822.42,0.9,-0.28372,0.00014,23.83219]
[1778506710522,34.03,80822.42,0.9,-0.28372,0.00014,23.83219]
[1778506710892,34.03,80831.02,0.9,-0.28251,0.00014,23.78561]
[1778506711278,34.03,80831.02,0.9,-0.28251,0.00014,23.78561]
[1778506711869,34.03,80831.02,0.9,-0.28251,0.00014,23.78561]
[1778506711844,34.03,80832.18,0.9,-0.28232,0.00014,23.77539]
[1778506712782,34.03,80837.59,0.9,-0.28156,0.00014,23.74599]
[1778506713268,34.03,80837.59,0.9,-0.28156,0.00014,23.74599]
[1778506714928,34.03,80838.06,0.9,-0.28149,0.00014,23.74347]
[1778506715647,34.03,80838.06,0.9,-0.28149,0.00014,23.74351]
[1778506717067,34.03,80847.56,0.9,-0.28016,0.00014,23.69179]
[1778506718402,34.03,80847.56,0.9,-0.28016,0.00014,23.69189]
[1778506719372,34.03,80852.88,0.9,-0.27942,0.00014,23.66289]
[1778506719828,34.03,80852.88,0.9,-0.27942,0.00014,23.66289]
[1778506719878,34.03,80852.88,0.9,-0.27942,0.00014,23.66289]
[1778506719923,34.03,80853.43,0.9,-0.27934,0.00014,23.65996]
[1778506720763,34.03,80853.43,0.9,-0.27934,0.00014,23.65996]
[1778506721473,34.03,80857.81,0.9,-0.27873,0.00014,23.63604]
[1778506721502,34.03,80856.49,0.9,-0.27892,0.00014,23.64345]
[1778506723150,34.03,80856.49,0.9,-0.27892,0.00014,23.6436]
[1778506723164,34.03,80856.49,0.9,-0.27892,0.00014,23.6436]
[1778506723452,34.03,80856.49,0.9,-0.27892,0.00014,23.6436]
[1778506723500,34.03,80849.55,0.9,-0.2799,0.00014,23.68174]
[1778506724893,34.03,80849.55,0.9,-0.2799,0.00014,23.68174]
[1778506725270,34.03,80849.55,0.9,-0.2799,0.00014,23.68186]
[1778506725271,34.03,80849.55,0.9,-0.2799,0.00014,23.68186]
[1778506725347,34.03,80849.55,0.9,-0.2799,0.00014,23.68186]
[1778506725433,34.03,80837.43,0.9,-0.28161,0.00014,23.74809]
[1778506728157,34.03,80837.61,0.9,-0.28159,0.00014,23.74725]
[1778506729522,34.03,80837.61,0.9,-0.28159,0.00014,23.7473]
[1778506731349,34.03,80836.95,0.9,-0.28168,0.00014,23.75099]
[1778506731859,34.03,80836.95,0.9,-0.28168,0.00014,23.75099]
[1778506731904,34.03,80836.62,0.9,-0.28173,0.00014,23.75283]
[1778506733404,34.03,80823.66,0.9,-0.28356,0.00014,23.82315]
[1778506734459,34.03,80823.66,0.9,-0.28356,0.00014,23.82315]
[1778506734599,34.03,80823.66,0.9,-0.28356,0.00014,23.82315]
[1778506734678,34.03,80823.66,0.9,-0.28356,0.00014,23.82315]
[1778506734734,34.03,80823.66,0.9,-0.28356,0.00014,23.82315]
[1778506734863,34.03,80823.66,0.9,-0.28356,0.00014,23.82315]
[1778506734914,34.03,80823.66,0.9,-0.28356,0.00014,23.82315]
[1778506734923,34.03,80824.62,0.9,-0.28343,0.00014,23.81795]
[1778506735595,34.03,80824.62,0.9,-0.28343,0.00014,23.81795]
[1778506735756,34.03,80824.62,0.9,-0.28343,0.00014,23.81795]
[1778506735856,34.03,80814.75,0.9,-0.28483,0.00014,23.87111]
[1778506736403,34.03,80814.75,0.9,-0.28483,0.00014,23.87111]
[1778506739665,34.03,80815.61,0.9,-0.2847,0.00014,23.86636]
[1778506739745,34.03,80810.48,0.9,-0.28543,0.00014,23.89385]
[1778506740347,34.03,80810.48,0.9,-0.28543,0.00014,23.89385]
[1778506740452,34.03,80810.48,0.9,-0.28543,0.00014,23.8938]
[1778506743700,34.03,80806.89,0.9,-0.28593,0.00014,23.91291]
[1778506743796,34.03,80808.45,0.9,-0.28571,0.00014,23.90449]
[1778506745606,34.03,80808.45,0.9,-0.28571,0.00014,23.90442]
[1778506745744,34.03,80808.45,0.9,-0.28571,0.00014,23.90442]
[1778506745837,34.03,80806.93,0.9,-0.28592,0.00014,23.9125]
[1778506746320,34.03,80806.93,0.9,-0.28592,0.00014,23.9125]
[1778506746441,34.03,80806.93,0.9,-0.28592,0.00014,23.9125]
[1778506747762,34.03,80806.63,0.9,-0.28596,0.00014,23.91404]
[1778506748105,34.03,80802.74,0.9,-0.28651,0.00014,23.93477]
[1778506748508,34.03,80802.74,0.9,-0.28651,0.00014,23.93471]
[1778506751810,34.03,80801.83,0.9,-0.28664,0.00014,23.93942]
[1778506751909,34.03,80800.53,0.9,-0.28682,0.00014,23.94629]
[1778506755141,34.03,80801.1,0.9,-0.28673,0.00014,23.94303]
[1778506755888,34.03,80801.1,0.9,-0.28673,0.00014,23.94303]
[1778506755557,34.03,80799.21,0.9,-0.287,0.00014,23.95305]
[1778506756449,34.03,80799.21,0.9,-0.287,0.00014,23.95305]
[1778506757037,34.03,80800.28,0.9,-0.28685,0.00014,23.94728]
[1778506757761,34.03,80800.28,0.9,-0.28685,0.00014,23.94728]
[1778506760181,34.03,80799.19,0.9,-0.287,0.00014,23.95293]
[1778506760593,34.03,80798.94,0.9,-0.28703,0.00014,23.95421]
[1778506762974,34.03,80796.89,0.9,-0.28732,0.00014,23.96509]
[1778506762989,34.03,80796.89,0.9,-0.28732,0.00014,23.96509]
[1778506763754,34.03,80798.59,0.9,-0.28708,0.00014,23.95597]
[1778506763956,34.03,80798.59,0.9,-0.28708,0.00014,23.95597]
[1778506763829,34.03,80800.57,0.9,-0.2868,0.00014,23.94537]
[1778506765025,34.03,80800.57,0.9,-0.2868,0.00014,23.94534]
[1778506765708,34.03,80800.57,0.9,-0.2868,0.00014,23.94534]
[1778506765717,34.03,80800.57,0.9,-0.2868,0.00014,23.94534]
[1778506765720,34.03,80800.57,0.9,-0.2868,0.00014,23.94534]
[1778506765809,34.03,80796.36,0.9,-0.2874,0.00014,23.96774]
[1778506766199,34.03,80796.36,0.9,-0.2874,0.00014,23.96774]
[1778506766642,34.03,80796.36,0.9,-0.28739,0.00014,23.96769]
[1778506768986,34.03,80796.13,0.9,-0.28743,0.00014,23.96887]
[1778506768994,34.03,80796.13,0.9,-0.28743,0.00014,23.96887]
[1778506769163,34.03,80796.13,0.9,-0.28742,0.00014,23.96882]
[1778506769656,34.03,80796.11,0.9,-0.28743,0.00014,23.96888]
[1778506770999,34.03,80780.25,0.9,-0.28969,0.00014,24.05288]
[1778506771614,34.03,80780.25,0.9,-0.28969,0.00014,24.05288]
[1778506771652,34.03,80780.25,0.9,-0.28969,0.00014,24.05288]
[1778506771670,34.02,80780.25,0.9,-0.28966,0.00014,24.04887]
[1778506775554,34.02,80785.84,0.9,-0.28886,0.00014,24.01916]
[1778506775584,34.02,80785.84,0.9,-0.28886,0.00014,24.01916]
[1778506775802,34.02,80785.38,0.9,-0.28892,0.00014,24.02154]
[1778506778583,34.02,80786.63,0.9,-0.28874,0.00014,24.01481]
[1778506778610,34.02,80786.63,0.9,-0.28874,0.00014,24.01481]
[1778506778720,34.02,80789.5,0.9,-0.28833,0.00014,23.99954]
[1778506779237,34.02,80789.5,0.9,-0.28833,0.00014,23.99954]
[1778506779726,34.02,80794.75,0.9,-0.28758,0.00014,23.97161]
[1778506783055,34.02,80797.07,0.9,-0.28725,0.00014,23.95924]
[1778506783961,34.02,80797.21,0.9,-0.28723,0.00014,23.95842]
[1778506784930,34.02,80797.21,0.9,-0.28723,0.00014,23.95842]
[1778506785017,34.02,80797.82,0.9,-0.28714,0.00014,23.9551]
[1778506785451,34.02,80797.82,0.9,-0.28714,0.00014,23.9551]
[1778506785754,34.02,80797.82,0.9,-0.28714,0.00014,23.9551]
[1778506785807,34.02,80797.82,0.9,-0.28714,0.00014,23.9551]
[1778506785831,34.02,80797.82,0.9,-0.28714,0.00014,23.9551]
[1778506785944,34.02,80797.82,0.9,-0.28714,0.00014,23.9551]
[1778506785956,34.02,80797.55,0.9,-0.28718,0.00014,23.95647]
[1778506786162,34.02,80797.55,0.9,-0.28718,0.00014,23.95647]
[1778506786775,34.02,80798.5,0.9,-0.28704,0.00014,23.95134]
[1778506787268,34.02,80798.5,0.9,-0.28704,0.00014,23.95134]
[1778506787963,34.02,80798.5,0.9,-0.28704,0.00014,23.95134]
[1778506787789,34.02,80813.06,0.9,-0.28497,0.00014,23.87335]
[1778506788632,34.02,80813.06,0.9,-0.28497,0.00014,23.87335]
[1778506788692,34.02,80813.06,0.9,-0.28497,0.00014,23.87335]
[1778506790257,34.02,80819.27,0.9,-0.28409,0.00014,23.83994]
[1778506790806,34.02,80824.04,0.9,-0.28341,0.00014,23.81423]
[1778506791174,34.02,80824.04,0.9,-0.28341,0.00014,23.81423]
[1778506791197,34.02,80824.04,0.9,-0.28341,0.00014,23.81423]
[1778506791456,34.02,80824.04,0.9,-0.28341,0.00014,23.81423]
[1778506791624,34.02,80824.04,0.9,-0.28341,0.00014,23.81423]
[1778506791899,34.02,80834.74,0.9,-0.2819,0.00014,23.7563]
[1778506794322,34.02,80840.06,0.9,-0.28116,0.00014,23.72745]
[1778506794766,34.02,80840.06,0.9,-0.28116,0.00014,23.72745]
[1778506794866,34.02,80840.51,0.9,-0.2811,0.00014,23.72511]
[1778506795209,34.02,80840.51,0.9,-0.2811,0.00014,23.72511]
[1778506795639,34.02,80840.51,0.9,-0.2811,0.00014,23.72511]
[1778506796329,34.02,80840.62,0.9,-0.28108,0.00014,23.72462]
[1778506796405,34.02,80840.62,0.9,-0.28108,0.00014,23.72462]
[1778506796441,34.02,80840.62,0.9,-0.28108,0.00014,23.72462]
[1778506796849,34.02,80841.42,0.9,-0.28097,0.00014,23.72036]
[1778506797065,34.02,80841.42,0.9,-0.28097,0.00014,23.72036]
[1778506797104,34.02,80841.42,0.9,-0.28097,0.00014,23.72036]
[1778506797854,34.02,80841.57,0.9,-0.28095,0.00014,23.71965]
[1778506799073,34.02,80844.47,0.9,-0.28055,0.00014,23.70393]
[1778506799121,34.02,80844.47,0.9,-0.28055,0.00014,23.70393]
[1778506799868,34.03,80843.35,0.9,-0.28071,0.00014,23.71016]
[1778506801763,34.03,80844.02,0.9,-0.28062,0.00014,23.70661]
[1778506801788,34.03,80844.02,0.9,-0.28062,0.00014,23.70661]
[1778506801798,34.03,80844.02,0.9,-0.28062,0.00014,23.70661]
[1778506801852,34.03,80844.02,0.9,-0.28062,0.00014,23.70661]
[1778506801942,34.03,80838.91,0.9,-0.28134,0.00014,23.73458]
[1778506803199,34.03,80839.91,0.9,-0.2812,0.00014,23.72924]
[1778506803320,34.03,80839.91,0.9,-0.2812,0.00014,23.72924]
[1778506804218,34.03,80840.11,0.9,-0.28118,0.00014,23.72822]
[1778506804239,34.03,80840.11,0.9,-0.28118,0.00014,23.72822]
[1778506804903,34.03,80847.88,0.9,-0.28008,0.00014,23.68585]
[1778506808592,34.03,80850.13,0.9,-0.27977,0.00014,23.67386]
[1778506811703,34.03,80848.8,0.9,-0.27997,0.00014,23.68147]
[1778506812969,34.03,80866.02,0.9,-0.27756,0.00014,23.58696]
[1778506813351,34.03,80866.02,0.9,-0.27756,0.00014,23.58696]
[1778506813609,34.03,80866.02,0.9,-0.27756,0.00014,23.58696]
[1778506813638,34.03,80866.02,0.9,-0.27756,0.00014,23.58696]
[1778506813681,34.03,80866.02,0.9,-0.27756,0.00014,23.58696]
[1778506813700,34.03,80866.02,0.9,-0.27756,0.00014,23.58696]
[1778506813968,34.03,80866.43,0.9,-0.2775,0.00014,23.58482]
[1778506814426,34.03,80866.43,0.9,-0.2775,0.00014,23.58482]
[1778506815034,34.03,80866.43,0.9,-0.2775,0.00014,23.58482]
[1778506814977,34.03,80874.6,0.9,-0.27636,0.00014,23.53978]
[1778506815199,34.03,80874.6,0.9,-0.27636,0.00014,23.53978]
[1778506815855,34.03,80874.6,0.9,-0.27636,0.00014,23.53978]
[1778506815869,34.03,80874.6,0.9,-0.27636,0.00014,23.53978]
[1778506815880,34.03,80874.6,0.9,-0.27636,0.00014,23.53978]
[1778506815919,34.03,80874.6,0.9,-0.27636,0.00014,23.53978]
[1778506815982,34.03,80879.35,0.9,-0.27571,0.00014,23.51362]
[1778506816574,34.03,80879.35,0.9,-0.27571,0.00014,23.51362]
[1778506816852,34.03,80879.35,0.9,-0.27571,0.00014,23.51362]
[1778506816877,34.03,80879.35,0.9,-0.27571,0.00014,23.51362]
[1778506816991,34.03,80859.08,0.9,-0.27854,0.00014,23.62584]
[1778506818047,34.03,80852.44,0.9,-0.27948,0.00014,23.66242]
[1778506821043,34.03,80853.44,0.9,-0.27934,0.00014,23.65707]
[1778506821239,34.03,80847.24,0.9,-0.28022,0.00014,23.69109]
[1778506821300,34.03,80847.24,0.9,-0.28022,0.00014,23.69109]
[1778506822024,34.04,80846.95,0.9,-0.28026,0.00014,23.69274]
[1778506823032,34.04,80846.95,0.9,-0.28026,0.00014,23.69274]
[1778506823047,34.04,80846.95,0.9,-0.28026,0.00014,23.69274]
[1778506823034,34.04,80838.19,0.9,-0.28149,0.00014,23.74063]
[1778506823061,34.04,80838.19,0.9,-0.28149,0.00014,23.74063]
[1778506824015,34.04,80838.19,0.9,-0.28149,0.00014,23.74063]
[1778506824048,34.04,80846.14,0.9,-0.28038,0.00014,23.69734]
[1778506824260,34.04,80846.14,0.9,-0.28038,0.00014,23.69734]
[1778506824282,34.04,80846.14,0.9,-0.28038,0.00014,23.69734]
[1778506824411,34.04,80846.14,0.9,-0.28038,0.00014,23.69734]
[1778506824489,34.04,80846.14,0.9,-0.28038,0.00014,23.69734]
[1778506825216,34.04,80846.32,0.9,-0.28035,0.00014,23.69633]
[1778506825912,34.04,80846.32,0.9,-0.28035,0.00014,23.69633]
[1778506825918,34.04,80846.32,0.9,-0.28035,0.00014,23.69633]
[1778506826052,34.04,80848.46,0.9,-0.28005,0.00014,23.68465]
[1778506829160,34.04,80855.74,0.9,-0.27903,0.00014,23.64484]
[1778506829287,34.04,80855.74,0.9,-0.27903,0.00014,23.64484]
[1778506829493,34.04,80855.74,0.9,-0.27903,0.00014,23.64484]
[1778506830035,34.04,80855.74,0.9,-0.27903,0.00014,23.64484]
[1778506830178,34.04,80859.77,0.9,-0.27847,0.00014,23.62284]
[1778506830678,34.04,80859.77,0.9,-0.27847,0.00014,23.62284]
[1778506830834,34.04,80859.77,0.9,-0.27847,0.00014,23.62284]
[1778506830960,34.04,80866.79,0.9,-0.27748,0.00014,23.58416]
[1778506831151,34.04,80866.79,0.9,-0.27748,0.00014,23.58416]
[1778506832831,34.04,80874.68,0.9,-0.27636,0.00014,23.53656]
[1778506832971,34.04,80874.68,0.9,-0.27636,0.00014,23.53656]
[1778506833072,34.04,80885.42,0.9,-0.27486,0.00014,23.47702]
[1778506833706,34.04,80885.42,0.9,-0.27486,0.00014,23.47702]
[1778506834223,34.04,80886.38,0.9,-0.27473,0.00014,23.47182]
[1778506834736,34.04,80886.38,0.9,-0.27473,0.00014,23.47182]
[1778506834751,34.04,80886.38,0.9,-0.27473,0.00014,23.47182]
[1778506834788,34.04,80886.38,0.9,-0.27473,0.00014,23.47182]
[1778506834922,34.04,80887.44,0.9,-0.27459,0.00014,23.46606]
[1778506837412,34.04,80886.91,0.9,-0.27467,0.00014,23.46934]
[1778506837927,34.04,80886.91,0.9,-0.27467,0.00014,23.46934]
[1778506837954,34.04,80886.91,0.9,-0.27467,0.00014,23.46934]
[1778506837981,34.04,80886.91,0.9,-0.27467,0.00014,23.46934]
[1778506838032,34.04,80886.03,0.9,-0.2748,0.00014,23.47439]
[1778506838541,34.04,80886.03,0.9,-0.2748,0.00014,23.47439]
[1778506838600,34.04,80886.01,0.9,-0.2748,0.00014,23.47465]
[1778506839099,34.04,80886.01,0.9,-0.2748,0.00014,23.47465]
[1778506839184,34.04,80886.01,0.9,-0.2748,0.00014,23.47465]
[1778506839534,34.04,80886.01,0.9,-0.2748,0.00014,23.47465]
[1778506839631,34.04,80880.55,0.9,-0.27557,0.00014,23.50518]
[1778506840401,34.04,80880.55,0.9,-0.27557,0.00014,23.50518]
[1778506840496,34.04,80880.55,0.9,-0.27557,0.00014,23.50518]
[1778506843192,34.04,80877.44,0.9,-0.27601,0.00014,23.52274]
[1778506843325,34.04,80877.44,0.9,-0.27601,0.00014,23.52274]
[1778506845169,34.04,80874.69,0.9,-0.2764,0.00014,23.53815]
[1778506845944,34.04,80874.69,0.9,-0.2764,0.00014,23.53815]
[1778506845956,34.04,80872.62,0.9,-0.27669,0.00014,23.54967]
[1778506846301,34.04,80872.62,0.9,-0.27669,0.00014,23.54967]
[1778506846930,34.04,80872.62,0.9,-0.27669,0.00014,23.54967]
[1778506847011,34.04,80860.7,0.9,-0.27836,0.00014,23.61552]
[1778506847099,34.04,80860.7,0.9,-0.27836,0.00014,23.61552]
[1778506847392,34.04,80860.7,0.9,-0.27836,0.00014,23.61552]
[1778506848221,34.04,80848.66,0.9,-0.28005,0.00014,23.68158]
[1778506849037,34.04,80848.66,0.9,-0.28005,0.00014,23.68158]
[1778506849065,34.04,80848.66,0.9,-0.28005,0.00014,23.68158]
[1778506849039,34.04,80852.0,0.9,-0.27958,0.00014,23.66329]
[1778506849651,34.04,80859.99,0.9,-0.27846,0.00014,23.61943]
[1778506850161,34.04,80859.99,0.9,-0.27846,0.00014,23.61943]
[1778506850986,34.04,80859.99,0.9,-0.27846,0.00014,23.61943]
[1778506851023,34.04,80859.99,0.9,-0.27846,0.00014,23.61943]
[1778506851059,34.04,80861.1,0.9,-0.2783,0.00014,23.61338]
[1778506851157,34.04,80861.1,0.9,-0.2783,0.00014,23.61338]
[1778506851168,34.04,80861.1,0.9,-0.2783,0.00014,23.61338]
[1778506851529,34.04,80861.1,0.9,-0.2783,0.00014,23.61338]
[1778506851627,34.04,80861.1,0.9,-0.2783,0.00014,23.61338]
[1778506851728,34.04,80867.43,0.9,-0.27741,0.00014,23.57848]
[1778506853077,34.04,80867.43,0.9,-0.27741,0.00014,23.57848]
[1778506853244,34.05,80874.2,0.9,-0.27647,0.00014,23.54107]
[1778506858279,34.05,80875.6,0.9,-0.27628,0.00014,23.53353]
[1778506863069,34.05,80875.0,0.9,-0.27637,0.00014,23.53699]
[1778506863108,34.05,80881.39,0.9,-0.27548,0.00014,23.50163]
[1778506863125,34.05,80881.39,0.9,-0.27548,0.00014,23.50163]
[1778506863996,34.05,80888.02,0.9,-0.27456,0.00014,23.4648]
[1778506866118,34.05,80890.6,0.9,-0.2742,0.00014,23.45066]
[1778506866709,34.05,80890.6,0.9,-0.2742,0.00014,23.45066]
[1778506866944,34.05,80903.99,0.9,-0.27235,0.00014,23.37581]
[1778506868219,34.05,80907.87,0.9,-0.27181,0.00014,23.35415]
[1778506869288,34.05,80907.87,0.9,-0.27181,0.00014,23.35415]
[1778506869297,34.05,80907.87,0.9,-0.27181,0.00014,23.35415]
[1778506869761,34.05,80908.2,0.9,-0.27178,0.00014,23.35263]
[1778506870863,34.05,80908.2,0.9,-0.27178,0.00014,23.35263]
[1778506871358,34.05,80911.02,0.9,-0.27139,0.00014,23.33691]
[1778506871836,34.05,80911.02,0.9,-0.27139,0.00014,23.33691]
[1778506871847,34.05,80911.02,0.9,-0.27139,0.00014,23.33691]
[1778506872067,34.05,80913.18,0.9,-0.2711,0.00014,23.32491]
[1778506872166,34.05,80913.18,0.9,-0.2711,0.00014,23.32491]
[1778506876193,34.06,80917.66,0.9,-0.27049,0.00014,23.30026]
[1778506876710,34.06,80917.66,0.9,-0.27049,0.00014,23.30026]
[1778506877265,34.06,80916.24,0.9,-0.2707,0.00014,23.30874]
[1778506877849,34.06,80914.67,0.9,-0.27092,0.00014,23.31783]
[1778506878191,34.06,80914.67,0.9,-0.27092,0.00014,23.31783]
[1778506878418,34.06,80914.67,0.9,-0.27092,0.00014,23.31783]
[1778506882897,34.06,80910.33,0.9,-0.27154,0.00014,23.34319]
[1778506882998,34.06,80914.34,0.9,-0.27099,0.00014,23.32078]
[1778506883499,34.06,80914.34,0.9,-0.27099,0.00014,23.32078]
[1778506884048,34.06,80914.28,0.9,-0.27101,0.00014,23.32134]
[1778506889530,34.07,80913.07,0.9,-0.2712,0.00014,23.32923]
[1778506890026,34.07,80913.07,0.9,-0.2712,0.00014,23.32923]
[1778506891600,34.07,80917.03,0.9,-0.27066,0.00014,23.30734]
[1778506891609,34.07,80917.03,0.9,-0.27066,0.00014,23.30734]
[1778506891722,34.07,80921.1,0.9,-0.27008,0.00014,23.28065]
[1778506893301,34.07,80921.1,0.9,-0.27009,0.00014,23.28091]
[1778506893306,34.07,80921.1,0.9,-0.27009,0.00014,23.28091]
[1778506894043,34.07,80921.1,0.9,-0.27009,0.00014,23.28091]
[1778506894080,34.07,80919.35,0.9,-0.27034,0.00014,23.29106]
[1778506895654,34.07,80922.48,0.9,-0.26991,0.00014,23.2736]
[1778506895817,34.08,80921.01,0.9,-0.27012,0.00014,23.2822]
[1778506899911,34.08,80922.9,0.9,-0.26988,0.00014,23.27231]
[1778506899941,34.08,80922.9,0.9,-0.26988,0.00014,23.27231]
[1778506901650,34.08,80922.09,0.9,-0.27,0.00014,23.27745]
[1778506901725,34.08,80922.09,0.9,-0.27,0.00014,23.27745]
[1778506902094,34.08,80921.57,0.9,-0.27008,0.00014,23.28067]
[1778506903063,34.08,80921.57,0.9,-0.27008,0.00014,23.28067]
[1778506903093,34.08,80921.57,0.9,-0.27008,0.00014,23.28067]
[1778506902769,34.08,80935.96,0.9,-0.26811,0.00014,23.19928]
[1778506903768,34.08,80935.96,0.9,-0.26811,0.00014,23.19928]
[1778506903879,34.08,80935.96,0.9,-0.26811,0.00014,23.19928]
[1778506904091,34.08,80937.18,0.9,-0.26794,0.00014,23.1925]
[1778506905393,34.08,80936.81,0.9,-0.268,0.00014,23.1947]
[1778506905427,34.08,80936.81,0.9,-0.268,0.00014,23.1947]
[1778506905789,34.08,80936.81,0.9,-0.268,0.00014,23.1947]
[1778506905803,34.08,80936.81,0.9,-0.268,0.00014,23.1947]
[1778506907834,34.08,80942.66,0.9,-0.2672,0.00014,23.16152]
[1778506909861,34.09,80944.14,0.9,-0.267,0.00014,23.15332]
[1778506909890,34.09,80946.91,0.9,-0.26662,0.00014,23.13739]
[1778506914635,34.08,80946.31,0.9,-0.26669,0.00014,23.14049]
[1778506914671,34.08,80946.31,0.9,-0.26669,0.00014,23.14049]
[1778506914963,34.08,80949.01,0.9,-0.26632,0.00014,23.125]
[1778506918051,34.08,80952.51,0.9,-0.26584,0.00014,23.10484]
[1778506918230,34.08,80957.59,0.9,-0.26515,0.00014,23.07557]
[1778506919177,34.08,80965.73,0.9,-0.26403,0.00014,23.02866]
[1778506919287,34.08,80965.73,0.9,-0.26403,0.00014,23.02866]
[1778506920079,34.08,80975.4,0.9,-0.26272,0.00014,22.97265]
[1778506921026,34.08,80975.4,0.9,-0.26272,0.00014,22.97265]
[1778506921115,34.08,80975.4,0.9,-0.26272,0.00014,22.97265]
[1778506921931,34.08,80980.14,0.9,-0.26207,0.00014,22.9451]
[1778506921936,34.08,80980.14,0.9,-0.26207,0.00014,22.9451]
[1778506921948,34.08,80981.79,0.9,-0.26185,0.00014,22.9355]
[1778506922342,34.08,80981.79,0.9,-0.26185,0.00014,22.9355]
[1778506924341,34.08,80988.81,0.9,-0.2609,0.00014,22.89458]
[1778506924376,34.08,80988.81,0.9,-0.2609,0.00014,22.89458]
[1778506924442,34.08,80988.81,0.9,-0.2609,0.00014,22.89458]
[1778506924560,34.08,80988.81,0.9,-0.2609,0.00014,22.89458]
[1778506924796,34.08,80988.81,0.9,-0.2609,0.00014,22.89458]
[1778506925151,34.08,80988.81,0.9,-0.2609,0.00014,22.89458]
[1778506924897,34.08,81004.93,0.9,-0.25872,0.00013,22.80035]
[1778506925955,34.08,81004.93,0.9,-0.25872,0.00013,22.80035]
[1778506925990,34.08,81011.01,0.9,-0.2579,0.00013,22.76448]
[1778506926835,34.08,81011.01,0.9,-0.2579,0.00013,22.76448]
[1778506927162,34.08,81011.01,0.9,-0.2579,0.00013,22.76448]
[1778506927969,34.08,81012.58,0.9,-0.25768,0.00013,22.75514]
[1778506930121,34.08,81018.64,0.9,-0.25686,0.00013,22.71926]
[1778506930644,34.08,81015.53,0.9,-0.25728,0.00013,22.73758]
[1778506930894,34.08,81015.53,0.9,-0.25728,0.00013,22.73758]
[1778506930951,34.08,81018.94,0.9,-0.25682,0.00013,22.71744]
[1778506933866,34.08,81016.71,0.9,-0.25712,0.00013,22.73055]
[1778506933925,34.08,81016.71,0.9,-0.25712,0.00013,22.73055]
[1778506933997,34.08,81016.71,0.9,-0.25712,0.00013,22.73055]
[1778506934133,34.08,81016.71,0.9,-0.25712,0.00013,22.73055]
[1778506934170,34.08,81020.65,0.9,-0.25659,0.00013,22.70728]
[1778506934269,34.08,81020.65,0.9,-0.25659,0.00013,22.70728]
[1778506934835,34.08,81020.65,0.9,-0.25659,0.00013,22.70728]
[1778506935024,34.08,81047.82,0.9,-0.25296,0.00013,22.5461]
[1778506935293,34.08,81047.82,0.9,-0.25296,0.00013,22.5461]
[1778506935351,34.08,81047.82,0.9,-0.25296,0.00013,22.5461]
[1778506935440,34.08,81047.82,0.9,-0.25296,0.00013,22.5461]
[1778506935470,34.08,81047.82,0.9,-0.25296,0.00013,22.5461]
[1778506935836,34.08,81047.82,0.9,-0.25296,0.00013,22.5461]
[1778506935943,34.08,81047.82,0.9,-0.25296,0.00013,22.5461]
[1778506936075,34.08,81047.82,0.9,-0.25296,0.00013,22.5461]
[1778506936128,34.08,81062.54,0.9,-0.251,0.00013,22.45786]
[1778506936194,34.08,81062.54,0.9,-0.251,0.00013,22.45786]
[1778506936457,34.08,81062.54,0.9,-0.251,0.00013,22.45786]
[1778506936770,34.08,81062.54,0.9,-0.251,0.00013,22.45786]
[1778506936950,34.08,81062.54,0.9,-0.251,0.00013,22.45786]
[1778506937003,34.08,81062.54,0.9,-0.251,0.00013,22.45786]
[1778506937008,34.08,81088.54,0.9,-0.24757,0.00013,22.30122]
[1778506937940,34.08,81088.54,0.9,-0.24757,0.00013,22.30122]
[1778506938043,34.08,81088.54,0.9,-0.24757,0.00013,22.30122]
[1778506938144,34.08,81090.76,0.9,-0.24727,0.00013,22.28738]
[1778506939507,34.08,81090.76,0.9,-0.24727,0.00013,22.28738]
[1778506939566,34.08,81090.76,0.9,-0.24727,0.00013,22.28738]
[1778506939919,34.08,81102.93,0.9,-0.24567,0.00013,22.21328]
[1778506940849,34.08,81102.93,0.9,-0.24567,0.00013,22.21328]
[1778506940954,34.08,81102.93,0.9,-0.24567,0.00013,22.21328]
[1778506941028,34.08,81092.99,0.9,-0.24697,0.00013,22.27365]
[1778506941571,34.08,81092.99,0.9,-0.24697,0.00013,22.27365]
[1778506941653,34.08,81092.99,0.9,-0.24697,0.00013,22.27365]
[1778506942010,34.08,81092.99,0.9,-0.24697,0.00013,22.27365]
[1778506942128,34.08,81092.99,0.9,-0.24697,0.00013,22.27365]
[1778506942052,34.08,81097.06,0.9,-0.24644,0.00013,22.24894]
[1778506942595,34.08,81097.06,0.9,-0.24644,0.00013,22.24894]
[1778506942938,34.08,81097.54,0.9,-0.24637,0.00013,22.24581]
[1778506943445,34.08,81097.54,0.9,-0.24637,0.00013,22.24581]
[1778506943552,34.08,81097.54,0.9,-0.24637,0.00013,22.24581]
[1778506943643,34.08,81097.54,0.9,-0.24637,0.00013,22.24581]
[1778506943755,34.08,81097.54,0.9,-0.24637,0.00013,22.24581]
[1778506943954,34.08,81097.54,0.9,-0.24637,0.00013,22.24581]
[1778506944049,34.08,81097.54,0.9,-0.24637,0.00013,22.24581]
[1778506944059,34.08,81137.57,0.9,-0.24115,0.00013,22.00105]
[1778506944318,34.08,81137.57,0.9,-0.24115,0.00013,22.00105]
[1778506944331,34.08,81137.57,0.9,-0.24115,0.00013,22.00105]
[1778506944413,34.08,81137.57,0.9,-0.24115,0.00013,22.00105]
[1778506944495,34.08,81137.57,0.9,-0.24115,0.00013,22.00105]
[1778506944787,34.08,81137.57,0.9,-0.24115,0.00013,22.00105]
[1778506945062,34.08,81168.36,0.9,-0.23718,0.00013,21.81046]
[1778506945391,34.08,81168.36,0.9,-0.23718,0.00013,21.81046]
[1778506945545,34.08,81168.36,0.9,-0.23718,0.00013,21.81046]
[1778506945893,34.08,81168.36,0.9,-0.23718,0.00013,21.81046]
[1778506946228,34.07,81180.52,0.9,-0.23562,0.00013,21.7344]
[1778506946437,34.07,81180.52,0.9,-0.23562,0.00013,21.7344]
[1778506946681,34.07,81180.52,0.9,-0.23562,0.00013,21.7344]
[1778506947147,34.07,81180.52,0.9,-0.23562,0.00013,21.7344]
[1778506947174,34.07,81206.51,0.9,-0.23231,0.00013,21.57162]
[1778506947225,34.07,81206.51,0.9,-0.23231,0.00013,21.57162]
[1778506947710,34.07,81206.51,0.9,-0.23231,0.00013,21.57162]
[1778506947757,34.07,81206.51,0.9,-0.23231,0.00013,21.57162]
[1778506947955,34.07,81206.51,0.9,-0.23231,0.00013,21.57162]
[1778506948066,34.07,81234.59,0.9,-0.22876,0.00013,21.39424]
[1778506948558,34.07,81234.59,0.9,-0.22876,0.00013,21.39424]
[1778506948973,34.07,81234.59,0.9,-0.22876,0.00013,21.39424]
[1778506949161,34.07,81229.73,0.9,-0.22937,0.00013,21.42485]
[1778506949255,34.07,81229.73,0.9,-0.22937,0.00013,21.42485]
[1778506949308,34.07,81229.73,0.9,-0.22937,0.00013,21.42485]
[1778506949392,34.07,81229.73,0.9,-0.22937,0.00013,21.42485]
[1778506949535,34.07,81229.73,0.9,-0.22937,0.00013,21.42485]
[1778506949906,34.07,81229.73,0.9,-0.22937,0.00013,21.42485]
[1778506950080,34.07,81229.73,0.9,-0.22937,0.00013,21.42485]
[1778506950145,34.07,81229.73,0.9,-0.22937,0.00013,21.42485]
[1778506950170,34.07,81230.28,0.9,-0.2293,0.00013,21.42154]
[1778506950657,34.07,81230.28,0.9,-0.2293,0.00013,21.42154]
[1778506951012,34.07,81230.28,0.9,-0.22927,0.00013,21.41756]
[1778506951319,34.07,81230.28,0.9,-0.22927,0.00013,21.41756]
[1778506951321,34.07,81230.28,0.9,-0.22927,0.00013,21.41756]
[1778506951881,34.07,81230.28,0.9,-0.22927,0.00013,21.41756]
[1778506952224,34.07,81230.28,0.9,-0.22927,0.00013,21.41756]
[1778506952171,34.07,81221.21,0.9,-0.23042,0.00013,21.4749]
[1778506952650,34.07,81221.21,0.9,-0.23042,0.00013,21.4749]
[1778506953045,34.07,81221.21,0.9,-0.23042,0.00013,21.4749]
[1778506953088,34.07,81221.47,0.9,-0.23039,0.00013,21.47325]
[1778506953615,34.07,81221.47,0.9,-0.23039,0.00013,21.47325]
[1778506953663,34.07,81221.47,0.9,-0.23039,0.00013,21.47325]
[1778506954061,34.07,81208.94,0.9,-0.23197,0.00013,21.55229]
[1778506955231,34.07,81208.94,0.9,-0.23197,0.00013,21.55229]
[1778506955086,34.07,81191.33,0.9,-0.23421,0.00013,21.66281]
[1778506955252,34.07,81191.33,0.9,-0.23421,0.00013,21.66281]
[1778506955299,34.07,81191.33,0.9,-0.23421,0.00013,21.66281]
[1778506955855,34.07,81191.33,0.9,-0.23421,0.00013,21.66281]
[1778506955904,34.07,81191.33,0.9,-0.23421,0.00013,21.66281]
[1778506956234,34.07,81176.3,0.9,-0.23613,0.00013,21.75669]
[1778506957117,34.07,81176.3,0.9,-0.23613,0.00013,21.75669]
[1778506957183,34.08,81168.43,0.9,-0.23714,0.00013,21.80587]
[1778506957978,34.08,81168.43,0.9,-0.23714,0.00013,21.80587]
[1778506958014,34.08,81168.43,0.9,-0.23714,0.00013,21.80587]
[1778506958077,34.08,81168.43,0.9,-0.23714,0.00013,21.80587]
[1778506958249,34.08,81168.43,0.9,-0.23714,0.00013,21.80587]
[1778506958150,34.08,81174.86,0.9,-0.23632,0.00013,21.76591]
[1778506958307,34.08,81174.86,0.9,-0.23632,0.00013,21.76591]
[1778506959043,34.08,81174.86,0.9,-0.23632,0.00013,21.76591]
[1778506959583,34.08,81178.63,0.9,-0.23584,0.00013,21.74242]
[1778506960027,34.08,81178.63,0.9,-0.23584,0.00013,21.74242]
[1778506960862,34.08,81179.15,0.9,-0.23577,0.00013,21.73918]
[1778506961216,34.08,81179.15,0.9,-0.23577,0.00013,21.73918]
[1778506961224,34.08,81179.15,0.9,-0.23577,0.00013,21.73918]
[1778506962605,34.08,81178.57,0.9,-0.23585,0.00013,21.74286]
[1778506962872,34.08,81178.57,0.9,-0.23585,0.00013,21.74286]
[1778506962940,34.08,81178.57,0.9,-0.23585,0.00013,21.74286]
[1778506963009,34.08,81178.57,0.9,-0.23585,0.00013,21.74286]
[1778506963191,34.08,81178.57,0.9,-0.23585,0.00013,21.74286]
[1778506963202,34.08,81179.62,0.9,-0.23571,0.00013,21.73637]
[1778506963335,34.08,81179.62,0.9,-0.23571,0.00013,21.73637]
[1778506963535,34.08,81179.62,0.9,-0.23571,0.00013,21.73637]
[1778506963854,34.08,81179.62,0.9,-0.23571,0.00013,21.73637]
[1778506964092,34.08,81179.62,0.9,-0.23571,0.00013,21.73637]
[1778506964263,34.08,81208.76,0.9,-0.232,0.00013,21.55393]
[1778506965253,34.08,81208.76,0.9,-0.232,0.00013,21.55393]
[1778506966050,34.08,81208.76,0.9,-0.232,0.00013,21.55396]
[1778506966078,34.08,81208.76,0.9,-0.232,0.00013,21.55396]
[1778506966402,34.08,81207.51,0.9,-0.23216,0.00013,21.56186]
[1778506966654,34.08,81207.51,0.9,-0.23216,0.00013,21.56186]
[1778506967186,34.08,81207.51,0.9,-0.23216,0.00013,21.56186]
[1778506967137,34.08,81204.71,0.9,-0.23252,0.00013,21.57947]
[1778506967687,34.08,81204.71,0.9,-0.23252,0.00013,21.57947]
[1778506967912,34.08,81204.71,0.9,-0.23252,0.00013,21.57947]
[1778506967919,34.08,81204.71,0.9,-0.23252,0.00013,21.57947]
[1778506968168,34.08,81204.71,0.9,-0.23252,0.00013,21.57947]
[1778506968250,34.08,81204.71,0.9,-0.23252,0.00013,21.57947]
[1778506969080,34.08,81202.14,0.9,-0.23285,0.00013,21.59562]
[1778506969157,34.08,81174.62,0.9,-0.23636,0.00013,21.76788]
[1778506969717,34.08,81174.62,0.9,-0.23636,0.00013,21.76788]
[1778506970161,34.08,81174.62,0.9,-0.23636,0.00013,21.76792]
[1778506970509,34.08,81174.62,0.9,-0.23636,0.00013,21.76792]
[1778506970623,34.08,81174.62,0.9,-0.23636,0.00013,21.76792]
[1778506975255,34.08,81169.42,0.9,-0.23703,0.00013,21.80033]
[1778506976208,34.08,81165.24,0.9,-0.23756,0.00013,21.82628]
[1778506976545,34.08,81165.24,0.9,-0.23756,0.00013,21.82628]
[1778506977211,34.08,81159.42,0.9,-0.23831,0.00013,21.86232]
[1778506977985,34.08,81159.42,0.9,-0.23831,0.00013,21.86232]
[1778506978351,34.08,81158.76,0.9,-0.2384,0.00013,21.86644]
[1778506980751,34.08,81154.12,0.9,-0.239,0.00013,21.89545]
[1778506980779,34.08,81154.12,0.9,-0.239,0.00013,21.89545]
[1778506980878,34.08,81154.12,0.9,-0.239,0.00013,21.89545]
[1778506981219,34.08,81154.12,0.9,-0.239,0.00013,21.89545]
[1778506981292,34.08,81154.12,0.9,-0.239,0.00013,21.89545]
[1778506981266,34.08,81151.48,0.9,-0.23934,0.00013,21.91189]
[1778506981389,34.08,81151.48,0.9,-0.23934,0.00013,21.91189]
[1778506981659,34.08,81151.48,0.9,-0.23934,0.00013,21.91189]
[1778506982028,34.08,81151.48,0.9,-0.23934,0.00013,21.91189]
[1778506982257,34.08,81152.26,0.9,-0.23924,0.00013,21.90715]
[1778506982975,34.08,81152.26,0.9,-0.23924,0.00013,21.90715]
[1778506983008,34.08,81152.26,0.9,-0.23924,0.00013,21.90715]
[1778506983264,34.08,81149.18,0.9,-0.23964,0.00013,21.92626]
[1778506983455,34.08,81149.18,0.9,-0.23964,0.00013,21.92626]
[1778506983578,34.08,81149.18,0.9,-0.23964,0.00013,21.92626]
[1778506983672,34.08,81149.18,0.9,-0.23964,0.00013,21.92626]
[1778506983731,34.08,81149.18,0.9,-0.23964,0.00013,21.92626]
[1778506984271,34.08,81139.96,0.9,-0.24084,0.00013,21.98317]
[1778506984728,34.08,81139.96,0.9,-0.24084,0.00013,21.98317]
[1778506985278,34.08,81123.27,0.9,-0.243,0.00013,22.08581]
[1778506985505,34.08,81123.27,0.9,-0.243,0.00013,22.08581]
[1778506985845,34.08,81123.27,0.9,-0.243,0.00013,22.08581]
[1778506985871,34.08,81123.27,0.9,-0.243,0.00013,22.08581]
[1778506985903,34.08,81123.27,0.9,-0.243,0.00013,22.08581]
[1778506986290,34.08,81126.17,0.9,-0.24263,0.00013,22.06805]
[1778506986942,34.08,81126.17,0.9,-0.24263,0.00013,22.06805]
[1778506987293,34.08,81132.68,0.9,-0.24178,0.00013,22.02804]
[1778506987936,34.08,81132.68,0.9,-0.24178,0.00013,22.02804]
[1778506988282,34.08,81132.68,0.9,-0.24178,0.00013,22.02804]
[1778506988904,34.08,81132.44,0.9,-0.24181,0.00013,22.02946]
[1778506989093,34.08,81132.44,0.9,-0.24181,0.00013,22.02946]
[1778506990587,34.08,81125.9,0.9,-0.24266,0.00013,22.06956]
[1778506990978,34.08,81125.9,0.9,-0.24266,0.00013,22.06956]
[1778506991077,34.08,81123.53,0.9,-0.24297,0.00013,22.08409]
[1778506995981,34.08,81133.39,0.9,-0.24168,0.00013,22.02329]
[1778506997599,34.08,81133.39,0.9,-0.24168,0.00013,22.02329]
[1778506998384,34.08,81132.96,0.9,-0.24173,0.00013,22.0258]
[1778506999281,34.08,81133.76,0.9,-0.24163,0.00013,22.02083]
[1778507002835,34.08,81134.2,0.9,-0.24157,0.00013,22.01801]
[1778507003180,34.08,81134.2,0.9,-0.24157,0.00013,22.01801]
[1778507003239,34.08,81134.2,0.9,-0.24157,0.00013,22.01801]
[1778507003278,34.08,81134.42,0.9,-0.24154,0.00013,22.01661]
[1778507004531,34.08,81140.61,0.9,-0.24074,0.00013,21.9785]
[1778507005585,34.08,81146.97,0.9,-0.23991,0.00013,21.93903]
[1778507005929,34.08,81146.97,0.9,-0.23991,0.00013,21.93903]
[1778507006059,34.08,81146.97,0.9,-0.23991,0.00013,21.93903]
[1778507006228,34.08,81153.9,0.9,-0.23901,0.00013,21.89602]
[1778507007107,34.08,81153.9,0.9,-0.23901,0.00013,21.89602]
[1778507007144,34.07,81171.1,0.9,-0.2368,0.00013,21.78915]
[1778507007795,34.07,81182.0,0.9,-0.2354,0.00013,21.72122]
[1778507008456,34.07,81182.0,0.9,-0.2354,0.00013,21.72122]
[1778507008693,34.07,81182.0,0.9,-0.2354,0.00013,21.72122]
[1778507009116,34.07,81182.0,0.9,-0.2354,0.00013,21.72122]
[1778507009307,34.07,81182.0,0.9,-0.2354,0.00013,21.72122]
[1778507009217,34.07,81181.76,0.9,-0.23543,0.00013,21.72276]
[1778507009504,34.07,81181.76,0.9,-0.23543,0.00013,21.72276]
[1778507010251,34.07,81181.76,0.9,-0.23543,0.00013,21.72276]
[1778507010276,34.08,81182.63,0.9,-0.23532,0.00013,21.71739]
[1778507010562,34.08,81182.63,0.9,-0.23532,0.00013,21.71739]
[1778507010594,34.08,81182.63,0.9,-0.23532,0.00013,21.71739]
[1778507011254,34.08,81182.63,0.9,-0.23532,0.00013,21.71739]
[1778507011287,34.08,81182.63,0.9,-0.23532,0.00013,21.71739]
[1778507012332,34.08,81190.55,0.9,-0.23428,0.00013,21.66374]
[1778507012414,34.08,81194.73,0.9,-0.23375,0.00013,21.63758]
[1778507014081,34.08,81192.46,0.9,-0.23404,0.00013,21.6518]
[1778507014084,34.08,81192.46,0.9,-0.23404,0.00013,21.6518]
[1778507014162,34.08,81189.7,0.9,-0.23439,0.00013,21.66915]
[1778507014673,34.08,81189.7,0.9,-0.23439,0.00013,21.66915]
[1778507014679,34.08,81189.7,0.9,-0.23439,0.00013,21.66915]
[1778507014683,34.08,81189.7,0.9,-0.23439,0.00013,21.66915]
[1778507014760,34.08,81190.27,0.9,-0.23432,0.00013,21.66558]
[1778507018762,34.08,81185.64,0.9,-0.23491,0.00013,21.69458]
[1778507018894,34.08,81185.64,0.9,-0.23491,0.00013,21.69458]
[1778507018926,34.08,81185.64,0.9,-0.23491,0.00013,21.69458]
[1778507019107,34.08,81185.64,0.9,-0.23491,0.00013,21.69458]
[1778507019113,34.08,81185.64,0.9,-0.23491,0.00013,21.69458]
[1778507019318,34.08,81185.03,0.9,-0.23499,0.00013,21.69839]
[1778507019530,34.08,81171.94,0.9,-0.23667,0.00013,21.78002]
[1778507023078,34.08,81165.55,0.9,-0.23749,0.00013,21.81989]
[1778507023874,34.08,81165.26,0.9,-0.23753,0.00013,21.82166]
[1778507023883,34.08,81165.26,0.9,-0.23753,0.00013,21.82166]
[1778507024241,34.08,81166.29,0.9,-0.23739,0.00013,21.81525]
[1778507025956,34.08,81166.29,0.9,-0.23739,0.00013,21.81525]
[1778507026295,34.08,81150.66,0.9,-0.23941,0.00013,21.9122]
[1778507027793,34.08,81150.66,0.9,-0.23941,0.00013,21.9122]
[1778507028452,34.08,81146.83,0.9,-0.2399,0.00013,21.93584]
[1778507028878,34.08,81146.83,0.9,-0.2399,0.00013,21.93584]
[1778507029576,34.08,81144.6,0.9,-0.24019,0.00013,21.94952]
[1778507030137,34.08,81144.6,0.9,-0.24019,0.00013,21.94952]
[1778507035452,34.07,81144.37,0.9,-0.24021,0.00013,21.95071]
[1778507040783,34.07,81140.3,0.9,-0.24074,0.00013,21.97572]
[1778507040920,34.07,81140.3,0.9,-0.24074,0.00013,21.97572]
[1778507041240,34.07,81140.3,0.9,-0.24074,0.00013,21.97572]
[1778507042154,34.07,81141.29,0.9,-0.24061,0.00013,21.96963]
[1778507042459,34.07,81146.65,0.9,-0.23992,0.00013,21.9365]
[1778507044742,34.07,81142.03,0.9,-0.24052,0.00013,21.96504]
[1778507050535,34.07,81144.74,0.9,-0.24017,0.00013,21.94837]
[1778507052229,34.07,81144.53,0.9,-0.24019,0.00013,21.94966]
[1778507052330,34.07,81143.66,0.9,-0.2403,0.00013,21.95501]
[1778507052471,34.07,81143.66,0.9,-0.2403,0.00013,21.95501]
[1778507052578,34.07,81143.66,0.9,-0.2403,0.00013,21.95501]
[1778507052583,34.07,81143.66,0.9,-0.2403,0.00013,21.95501]
[1778507052763,34.07,81143.66,0.9,-0.2403,0.00013,21.95501]
[1778507053865,34.07,81143.66,0.9,-0.2403,0.00013,21.95501]
[1778507054360,34.07,81143.66,0.9,-0.2403,0.00013,21.95501]
[1778507055785,34.07,81133.28,0.9,-0.24165,0.00013,22.01881]
[1778507057695,34.07,81132.09,0.9,-0.2418,0.00013,22.02593]
[1778507063696,34.07,81127.29,0.9,-0.24242,0.00013,22.05518]
[1778507064807,34.07,81126.09,0.9,-0.24257,0.00013,22.06242]
[1778507065303,34.07,81126.09,0.9,-0.24257,0.00013,22.06242]
[1778507065300,34.07,81119.95,0.9,-0.24336,0.00013,22.09976]
[1778507066047,34.07,81119.95,0.9,-0.24336,0.00013,22.09976]
[1778507066129,34.07,81124.34,0.9,-0.24279,0.00013,22.07287]
[1778507069469,34.07,81119.24,0.9,-0.24346,0.00013,22.10414]
[1778507069883,34.07,81116.53,0.9,-0.24381,0.00013,22.12072]
[1778507072648,34.07,81116.29,0.9,-0.24382,0.00013,22.11812]
[1778507074465,34.07,81114.91,0.9,-0.244,0.00013,22.12657]
[1778507075156,34.07,81114.91,0.9,-0.244,0.00013,22.12657]
[1778507075374,34.07,81114.91,0.9,-0.244,0.00013,22.12657]
[1778507075380,34.07,81109.35,0.9,-0.24472,0.00013,22.16049]
[1778507075415,34.07,81109.35,0.9,-0.24472,0.00013,22.16049]
[1778507075500,34.07,81109.35,0.9,-0.24472,0.00013,22.16049]
[1778507075751,34.07,81109.35,0.9,-0.24472,0.00013,22.16049]
[1778507076058,34.07,81109.35,0.9,-0.24472,0.00013,22.16049]
[1778507076112,34.07,81109.35,0.9,-0.24472,0.00013,22.16049]
[1778507076356,34.07,81095.58,0.9,-0.24652,0.00013,22.24426]
[1778507076736,34.07,81095.58,0.9,-0.24652,0.00013,22.24426]
[1778507077422,34.07,81095.58,0.9,-0.24652,0.00013,22.24426]
[1778507077524,34.07,81095.58,0.9,-0.24652,0.00013,22.24426]
[1778507077942,34.07,81090.05,0.9,-0.24725,0.00013,22.27777]
[1778507078901,34.07,81090.05,0.9,-0.24725,0.00013,22.27777]
[1778507078947,34.07,81096.58,0.9,-0.24639,0.00013,22.23801]
[1778507081213,34.07,81096.9,0.9,-0.24635,0.00013,22.23608]
[1778507081367,34.07,81095.8,0.9,-0.24649,0.00013,22.24255]
[1778507082311,34.07,81095.8,0.9,-0.24649,0.00013,22.24255]
[1778507082389,34.07,81095.8,0.9,-0.24649,0.00013,22.24255]
[1778507083166,34.07,81095.84,0.9,-0.24648,0.00013,22.24221]
[1778507083216,34.07,81095.84,0.9,-0.24648,0.00013,22.24221]
[1778507083371,34.07,81087.97,0.9,-0.24751,0.00013,22.28985]
[1778507083497,34.07,81087.97,0.9,-0.24751,0.00013,22.28985]
[1778507083818,34.07,81087.97,0.9,-0.24751,0.00013,22.28985]
[1778507084063,34.07,81087.97,0.9,-0.24751,0.00013,22.28985]
[1778507084086,34.07,81073.97,0.9,-0.24936,0.00013,22.37437]
[1778507088368,34.07,81071.33,0.9,-0.2497,0.00013,22.38985]
[1778507089074,34.07,81071.01,0.9,-0.24973,0.00013,22.3915]
[1778507093899,34.06,81072.81,0.9,-0.24948,0.00013,22.38008]
[1778507094078,34.06,81072.81,0.9,-0.24948,0.00013,22.38008]
[1778507094235,34.06,81072.81,0.9,-0.24948,0.00013,22.38008]
[1778507094261,34.06,81076.37,0.9,-0.24901,0.00013,22.35847]
[1778507097694,34.06,81078.52,0.9,-0.24872,0.00013,22.34521]
[1778507098284,34.06,81078.52,0.9,-0.24872,0.00013,22.34521]
[1778507098363,34.06,81078.52,0.9,-0.24872,0.00013,22.34521]
[1778507098383,34.06,81075.42,0.9,-0.24913,0.00013,22.36382]
[1778507099684,34.06,81075.42,0.9,-0.24913,0.00013,22.36371]
[1778507100094,34.06,81074.3,0.9,-0.24927,0.00013,22.37034]
[1778507100445,34.06,81074.3,0.9,-0.24927,0.00013,22.37034]
[1778507101101,34.06,81074.28,0.9,-0.24927,0.00013,22.37033]
[1778507102987,34.06,81073.75,0.9,-0.24934,0.00013,22.37339]
[1778507103257,34.06,81073.75,0.9,-0.24934,0.00013,22.37339]
[1778507103401,34.06,81073.75,0.9,-0.24934,0.00013,22.37339]
[1778507103424,34.06,81073.75,0.9,-0.24934,0.00013,22.37339]
[1778507103427,34.06,81081.34,0.9,-0.24833,0.00013,22.32745]
[1778507103705,34.06,81081.34,0.9,-0.24833,0.00013,22.32745]
[1778507103714,34.06,81081.34,0.9,-0.24833,0.00013,22.32745]
[1778507103760,34.06,81081.34,0.9,-0.24833,0.00013,22.32745]
[1778507103849,34.06,81081.34,0.9,-0.24833,0.00013,22.32745]
[1778507103945,34.06,81081.34,0.9,-0.24833,0.00013,22.32745]
[1778507104386,34.06,81096.23,0.9,-0.24637,0.00013,22.23713]
[1778507104478,34.06,81096.23,0.9,-0.24637,0.00013,22.23713]
[1778507104668,34.06,81096.23,0.9,-0.24637,0.00013,22.23713]
[1778507105226,34.06,81099.47,0.9,-0.24595,0.00013,22.21734]
[1778507105444,34.06,81099.47,0.9,-0.24595,0.00013,22.21734]
[1778507106011,34.06,81099.47,0.9,-0.24595,0.00013,22.21734]
[1778507106034,34.06,81099.47,0.9,-0.24595,0.00013,22.21734]
[1778507106136,34.06,81099.47,0.9,-0.24595,0.00013,22.21734]
[1778507106164,34.06,81099.47,0.9,-0.24595,0.00013,22.21734]
[1778507106194,34.06,81099.47,0.9,-0.24595,0.00013,22.21734]
[1778507106277,34.06,81103.28,0.9,-0.24544,0.00013,22.19397]
[1778507106658,34.06,81103.28,0.9,-0.24544,0.00013,22.19397]
[1778507106669,34.06,81103.28,0.9,-0.24544,0.00013,22.19397]
[1778507106696,34.06,81103.28,0.9,-0.24544,0.00013,22.19397]
[1778507106826,34.06,81103.28,0.9,-0.24544,0.00013,22.19397]
[1778507106846,34.06,81103.28,0.9,-0.24544,0.00013,22.19397]
[1778507107013,34.06,81103.28,0.9,-0.24544,0.00013,22.19397]
[1778507107062,34.06,81103.28,0.9,-0.24544,0.00013,22.19397]
[1778507107611,34.06,81103.28,0.9,-0.24544,0.00013,22.19393]
[1778507108152,34.06,81096.37,0.9,-0.24635,0.00013,22.23588]
[1778507109263,34.06,81087.03,0.9,-0.24757,0.00013,22.29242]
[1778507110114,34.06,81087.03,0.9,-0.24757,0.00013,22.29242]
[1778507110270,34.06,81091.12,0.9,-0.24703,0.00013,22.26749]
[1778507110776,34.06,81091.12,0.9,-0.24703,0.00013,22.26749]
[1778507111239,34.06,81091.12,0.9,-0.24703,0.00013,22.26749]
[1778507116404,34.06,81093.69,0.9,-0.24668,0.00013,22.2514]
[1778507116413,34.06,81093.69,0.9,-0.24668,0.00013,22.2514]
[1778507116418,34.06,81088.01,0.9,-0.24743,0.00013,22.28575]
[1778507116480,34.06,81088.01,0.9,-0.24743,0.00013,22.28575]
[1778507116552,34.06,81088.01,0.9,-0.24743,0.00013,22.28575]
[1778507117292,34.06,81088.01,0.9,-0.24743,0.00013,22.28575]
[1778507118295,34.06,81087.25,0.9,-0.24753,0.00013,22.29024]
[1778507118311,34.06,81088.42,0.9,-0.24737,0.00013,22.28304]
[1778507120027,34.06,81088.2,0.9,-0.2474,0.00013,22.28427]
[1778507120239,34.05,81088.2,0.9,-0.24739,0.00013,22.28416]
[1778507120926,34.05,81088.2,0.9,-0.24739,0.00013,22.28416]
[1778507120934,34.05,81088.2,0.9,-0.24739,0.00013,22.28416]
[1778507126761,34.05,81086.55,0.9,-0.2476,0.00013,22.29347]
[1778507126805,34.05,81086.55,0.9,-0.2476,0.00013,22.29347]
[1778507126974,34.05,81086.55,0.9,-0.2476,0.00013,22.29347]
[1778507127363,34.05,81086.55,0.9,-0.2476,0.00013,22.29347]
[1778507127437,34.05,81069.46,0.9,-0.24985,0.00013,22.39657]
[1778507128440,34.05,81069.46,0.9,-0.24985,0.00013,22.39657]
[1778507128767,34.05,81069.46,0.9,-0.24985,0.00013,22.39656]
[1778507129300,34.05,81055.2,0.9,-0.25174,0.00013,22.48209]
[1778507130252,34.05,81055.2,0.9,-0.25174,0.00013,22.48209]
[1778507130323,34.05,81052.44,0.9,-0.2521,0.00013,22.49849]
[1778507131950,34.05,81054.22,0.9,-0.25184,0.00013,22.4837]
[1778507132102,34.05,81054.22,0.9,-0.25184,0.00013,22.4837]
[1778507132110,34.05,81054.22,0.9,-0.25184,0.00013,22.4837]
[1778507132321,34.05,81054.03,0.9,-0.25186,0.00013,22.48472]
[1778507135226,34.05,81055.47,0.9,-0.25167,0.00013,22.47589]
[1778507135418,34.05,81055.47,0.9,-0.25167,0.00013,22.47589]
[1778507135341,34.05,81059.52,0.9,-0.25113,0.00013,22.45152]
[1778507135844,34.05,81059.52,0.9,-0.25113,0.00013,22.45152]
[1778507136349,34.05,81068.82,0.9,-0.24989,0.00013,22.39551]
[1778507137020,34.05,81068.82,0.9,-0.24989,0.00013,22.39551]
[1778507137356,34.05,81076.95,0.9,-0.24881,0.00013,22.34642]
[1778507141062,34.05,81075.15,0.9,-0.24905,0.00013,22.35705]
[1778507142586,34.05,81075.96,0.9,-0.24894,0.00013,22.35203]
[1778507143482,34.05,81083.41,0.9,-0.24795,0.00013,22.30683]
[1778507144182,34.05,81083.41,0.9,-0.24795,0.00013,22.30683]
[1778507145092,34.05,81083.44,0.9,-0.24794,0.00013,22.30653]
[1778507145105,34.05,81083.44,0.9,-0.24794,0.00013,22.30653]
[1778507145148,34.05,81083.44,0.9,-0.24794,0.00013,22.30653]
[1778507145438,34.05,81086.1,0.9,-0.24759,0.00013,22.29032]
[1778507147453,34.05,81097.75,0.9,-0.24605,0.00013,22.21929]
[1778507149152,34.04,81095.47,0.9,-0.24635,0.00013,22.23302]
[1778507150475,34.04,81094.96,0.9,-0.24641,0.00013,22.23597]
[1778507150487,34.04,81094.96,0.9,-0.24641,0.00013,22.23597]
[1778507151480,34.04,81090.88,0.9,-0.24695,0.00013,22.26051]
[1778507152502,34.04,81081.23,0.9,-0.24821,0.00013,22.31885]
[1778507152913,34.04,81081.23,0.9,-0.24821,0.00013,22.31885]
[1778507153497,34.04,81081.23,0.9,-0.24821,0.00013,22.31871]
[1778507154015,34.04,81081.23,0.9,-0.24821,0.00013,22.31871]
[1778507154167,34.04,81081.23,0.9,-0.24821,0.00013,22.31871]
[1778507154219,34.04,81081.23,0.9,-0.24821,0.00013,22.31871]
[1778507154482,34.04,81081.23,0.9,-0.24821,0.00013,22.31871]
[1778507154506,34.04,81081.2,0.9,-0.24821,0.00013,22.31874]
[1778507155053,34.04,81081.2,0.9,-0.24821,0.00013,22.31874]
[1778507155512,34.04,81071.68,0.9,-0.24947,0.00013,22.37615]
[1778507155835,34.04,81071.68,0.9,-0.24947,0.00013,22.37615]
[1778507155962,34.04,81071.68,0.9,-0.24947,0.00013,22.37615]
[1778507156520,34.04,81061.78,0.9,-0.25078,0.00013,22.43558]
[1778507157375,34.04,81061.78,0.9,-0.25078,0.00013,22.43558]
[1778507157524,34.04,81052.7,0.9,-0.25198,0.00013,22.48992]
[1778507158825,34.04,81048.81,0.9,-0.25249,0.00013,22.51305]
[1778507158839,34.04,81048.81,0.9,-0.25249,0.00013,22.51305]
[1778507158874,34.04,81048.81,0.9,-0.25249,0.00013,22.51305]
[1778507159354,34.04,81048.81,0.9,-0.25249,0.00013,22.51305]
[1778507159540,34.04,81050.41,0.9,-0.25228,0.00013,22.50334]
[1778507160957,34.04,81055.3,0.9,-0.25163,0.00013,22.47395]
[1778507160970,34.04,81055.3,0.9,-0.25163,0.00013,22.47395]
[1778507161439,34.04,81053.36,0.9,-0.25188,0.00013,22.48546]
[1778507161738,34.04,81053.36,0.9,-0.25188,0.00013,22.48546]
[1778507162943,34.04,81049.68,0.9,-0.25237,0.00013,22.50748]
[1778507163412,34.04,81049.68,0.9,-0.25237,0.00013,22.50748]
[1778507164232,34.04,81041.57,0.9,-0.25345,0.00013,22.55565]
[1778507164479,34.04,81036.4,0.9,-0.25413,0.00013,22.58628]
[1778507164772,34.04,81036.4,0.9,-0.25413,0.00013,22.58628]
[1778507165449,34.04,81036.4,0.9,-0.25413,0.00013,22.58628]
[1778507165464,34.04,81036.46,0.9,-0.25412,0.00013,22.58579]
[1778507165594,34.04,81036.46,0.9,-0.25412,0.00013,22.58579]
[1778507166024,34.04,81036.46,0.9,-0.25412,0.00013,22.58579]
[1778507166053,34.04,81036.46,0.9,-0.25412,0.00013,22.58579]
[1778507166689,34.04,81042.8,0.9,-0.25327,0.00013,22.54779]
[1778507168374,34.04,81045.86,0.9,-0.25286,0.00013,22.52933]
[1778507168609,34.03,81047.8,0.9,-0.2526,0.00013,22.51757]
[1778507168987,34.03,81047.8,0.9,-0.2526,0.00013,22.51757]
[1778507169487,34.03,81047.8,0.9,-0.2526,0.00013,22.51757]
[1778507171075,34.03,81043.45,0.9,-0.25317,0.00013,22.54326]
[1778507171587,34.03,81043.8,0.9,-0.25312,0.00013,22.54101]
[1778507173550,34.03,81043.8,0.9,-0.25312,0.00013,22.54101]
[1778507175109,34.03,81039.85,0.9,-0.25364,0.00013,22.56425]
[1778507175209,34.03,81039.86,0.9,-0.25363,0.00013,22.56399]
[1778507176650,34.03,81041.75,0.9,-0.25338,0.00013,22.55272]
[1778507177368,34.03,81043.0,0.9,-0.25321,0.00013,22.54508]
[1778507178431,34.03,81043.0,0.9,-0.25321,0.00013,22.54508]
[1778507178554,34.03,81043.0,0.9,-0.25321,0.00013,22.54508]
[1778507180004,34.03,81043.15,0.9,-0.25319,0.00013,22.54403]
[1778507180205,34.03,81043.15,0.9,-0.25319,0.00013,22.54403]
[1778507181049,34.03,81044.88,0.9,-0.25295,0.00013,22.53337]
[1778507181644,34.03,81044.45,0.9,-0.253,0.00013,22.53578]
[1778507182322,34.03,81041.98,0.9,-0.25333,0.00013,22.55037]
[1778507182668,34.03,81041.98,0.9,-0.25333,0.00013,22.55037]
[1778507182701,34.03,81041.98,0.9,-0.25333,0.00013,22.55037]
[1778507182756,34.03,81040.64,0.9,-0.25351,0.00013,22.55836]
[1778507185186,34.03,81039.34,0.9,-0.25368,0.00013,22.56604]
[1778507185311,34.03,81039.34,0.9,-0.25368,0.00013,22.56604]
[1778507185397,34.03,81035.78,0.9,-0.25415,0.00013,22.58708]
[1778507186233,34.03,81035.78,0.9,-0.25415,0.00013,22.58708]
[1778507186640,34.03,81029.48,0.9,-0.25499,0.00013,22.62443]
[1778507187338,34.03,81029.48,0.9,-0.25499,0.00013,22.62443]
[1778507189622,34.03,81024.7,0.9,-0.25563,0.00013,22.65247]
[1778507189641,34.03,81024.7,0.9,-0.25563,0.00013,22.65247]
[1778507189681,34.03,81024.7,0.9,-0.25563,0.00013,22.65247]
[1778507189717,34.03,81024.7,0.9,-0.25563,0.00013,22.65247]
[1778507189749,34.03,81024.7,0.9,-0.25563,0.00013,22.65247]
[1778507189765,34.03,81024.7,0.9,-0.25563,0.00013,22.65247]
[1778507190019,34.03,81024.7,0.9,-0.25563,0.00013,22.65247]
[1778507190120,34.02,81025.61,0.9,-0.2555,0.00013,22.6469]
[1778507190867,34.02,81025.61,0.9,-0.2555,0.00013,22.6469]
[1778507190915,34.02,81025.61,0.9,-0.2555,0.00013,22.6469]
[1778507191568,34.02,81033.45,0.9,-0.25442,0.00013,22.59596]
[1778507193233,34.02,81036.31,0.9,-0.25403,0.00013,22.57881]
[1778507193256,34.02,81036.31,0.9,-0.25403,0.00013,22.57881]
[1778507193328,34.02,81034.61,0.9,-0.25426,0.00013,22.58872]
[1778507193696,34.02,81034.61,0.9,-0.25426,0.00013,22.58872]
[1778507194598,34.02,81031.76,0.9,-0.25464,0.00013,22.60555]
[1778507195767,34.02,81031.76,0.9,-0.25464,0.00013,22.60555]
[1778507195813,34.02,81031.76,0.9,-0.25464,0.00013,22.60555]
[1778507195830,34.02,81031.76,0.9,-0.25464,0.00013,22.60555]
[1778507195955,34.02,81031.76,0.9,-0.25464,0.00013,22.60555]
[1778507195996,34.02,81030.96,0.9,-0.25474,0.00013,22.61017]
[1778507197031,34.02,81030.96,0.9,-0.25474,0.00013,22.61017]
[1778507197072,34.02,81030.96,0.9,-0.25474,0.00013,22.61017]
[1778507197153,34.02,81027.75,0.9,-0.25517,0.00013,22.62907]
[1778507198270,34.02,81027.75,0.9,-0.25517,0.00013,22.62907]
[1778507198400,34.02,81027.75,0.9,-0.25517,0.00013,22.62907]
[1778507198525,34.02,81027.75,0.9,-0.25517,0.00013,22.62907]
[1778507198502,34.02,81030.37,0.9,-0.25481,0.00013,22.61335]
[1778507199193,34.02,81030.37,0.9,-0.25481,0.00013,22.61335]
[1778507199909,34.02,81027.91,0.9,-0.25514,0.00013,22.62792]
[1778507201254,34.02,81023.43,0.9,-0.25574,0.00013,22.65449]
[1778507201355,34.02,81022.92,0.9,-0.25581,0.00013,22.65737]
[1778507201970,34.02,81022.92,0.9,-0.25581,0.00013,22.65737]
[1778507202053,34.02,81022.67,0.9,-0.25584,0.00013,22.65885]
[1778507202625,34.02,81022.67,0.9,-0.25584,0.00013,22.65885]
[1778507203965,34.02,81022.6,0.9,-0.25585,0.00013,22.65917]
[1778507209312,34.02,81034.71,0.9,-0.25421,0.00013,22.58657]
[1778507210020,34.02,81030.76,0.9,-0.25473,0.00013,22.60984]
[1778507210336,34.02,81030.76,0.9,-0.25473,0.00013,22.60984]
[1778507210344,34.02,81030.76,0.9,-0.25473,0.00013,22.60984]
[1778507212776,34.02,81027.21,0.9,-0.25521,0.00013,22.63077]
[1778507212897,34.02,81027.21,0.9,-0.25521,0.00013,22.63077]
[1778507217962,34.01,81031.71,0.9,-0.25459,0.00013,22.60348]
[1778507219726,34.01,81032.78,0.9,-0.25445,0.00013,22.597]
[1778507219801,34.01,81032.78,0.9,-0.25445,0.00013,22.597]
[1778507221426,34.01,81027.33,0.9,-0.25517,0.00013,22.62928]
[1778507221528,34.01,81027.33,0.9,-0.25517,0.00013,22.62928]
[1778507221649,34.01,81025.53,0.9,-0.25541,0.00013,22.63987]
[1778507221984,34.01,81025.53,0.9,-0.25541,0.00013,22.63987]
[1778507222560,34.01,81025.53,0.9,-0.25541,0.00013,22.63987]
[1778507222564,34.01,81031.15,0.9,-0.25466,0.00013,22.60634]
[1778507223270,34.01,81031.15,0.9,-0.25466,0.00013,22.60634]
[1778507223310,34.01,81031.15,0.9,-0.25466,0.00013,22.60634]
[1778507223516,34.01,81043.68,0.9,-0.25298,0.00013,22.53142]
[1778507224475,34.01,81043.68,0.9,-0.25298,0.00013,22.53142]
[1778507224526,34.01,81043.68,0.9,-0.25298,0.00013,22.53142]
[1778507225902,34.01,81042.42,0.9,-0.25314,0.00013,22.53868]
[1778507226089,34.01,81042.42,0.9,-0.25314,0.00013,22.53868]
[1778507227859,34.01,81039.6,0.9,-0.25351,0.00013,22.55525]
[1778507228269,34.01,81039.6,0.9,-0.25351,0.00013,22.55525]
[1778507228355,34.01,81039.6,0.9,-0.25351,0.00013,22.55525]
[1778507228556,34.01,81034.37,0.9,-0.25421,0.00013,22.58629]
[1778507230141,34.01,81034.37,0.9,-0.25421,0.00013,22.58629]
[1778507230377,34.01,81034.37,0.9,-0.25421,0.00013,22.58629]
[1778507230554,34.01,81036.27,0.9,-0.25395,0.00013,22.57479]
[1778507231375,34.01,81036.27,0.9,-0.25395,0.00013,22.57479]
[1778507231553,34.01,81036.27,0.9,-0.25395,0.00013,22.57479]
[1778507231396,34.01,81041.12,0.9,-0.2533,0.00013,22.54567]
[1778507232126,34.01,81041.12,0.9,-0.2533,0.00013,22.54567]
[1778507232287,34.01,81041.12,0.9,-0.2533,0.00013,22.54567]
[1778507232388,34.01,81040.07,0.9,-0.25343,0.00013,22.55189]
[1778507236022,34.01,81039.26,0.9,-0.25354,0.00013,22.55661]
[1778507236387,34.01,81039.26,0.9,-0.25354,0.00013,22.55661]
[1778507236485,34.01,81041.46,0.9,-0.25324,0.00013,22.54332]
[1778507237668,34.01,81041.46,0.9,-0.25324,0.00013,22.54332]
[1778507243329,34.0,81045.52,0.9,-0.25269,0.00013,22.51837]
[1778507243425,34.0,81045.67,0.9,-0.25266,0.00013,22.51736]
[1778507243648,34.0,81045.67,0.9,-0.25266,0.00013,22.51736]
[1778507243873,34.0,81045.67,0.9,-0.25266,0.00013,22.51736]
[1778507243903,34.0,81045.67,0.9,-0.25266,0.00013,22.51736]
[1778507243949,34.0,81045.67,0.9,-0.25266,0.00013,22.51736]
[1778507244164,34.0,81036.01,0.9,-0.25395,0.00013,22.57504]
[1778507245701,34.0,81028.9,0.9,-0.2549,0.00013,22.61724]
[1778507246088,34.0,81028.9,0.9,-0.2549,0.00013,22.61724]
[1778507246112,34.0,81028.9,0.9,-0.2549,0.00013,22.61724]
[1778507246400,34.0,81035.68,0.9,-0.25399,0.00013,22.57675]
[1778507249313,34.0,81038.39,0.9,-0.25363,0.00013,22.56039]
[1778507249414,34.0,81037.9,0.9,-0.25368,0.00013,22.56296]
[1778507255220,34.0,81033.26,0.9,-0.25427,0.00013,22.58599]
[1778507256747,34.0,81034.12,0.9,-0.25415,0.00013,22.58075]
[1778507258110,34.0,81033.11,0.9,-0.25428,0.00013,22.58665]
[1778507258148,34.0,81033.11,0.9,-0.25428,0.00013,22.58665]
[1778507258274,34.0,81042.88,0.9,-0.25297,0.00013,22.52825]
[1778507259682,34.0,81042.88,0.9,-0.25297,0.00013,22.52809]
[1778507259726,34.0,81042.88,0.9,-0.25297,0.00013,22.52809]
[1778507259868,34.0,81042.88,0.9,-0.25297,0.00013,22.52809]
[1778507259985,34.0,81042.88,0.9,-0.25297,0.00013,22.52809]
[1778507260564,34.0,81042.88,0.9,-0.25297,0.00013,22.52809]
[1778507260592,34.0,81042.88,0.9,-0.25297,0.00013,22.52809]
[1778507260603,34.0,81057.05,0.9,-0.25108,0.00013,22.443]
[1778507261410,34.0,81057.05,0.9,-0.25108,0.00013,22.443]
[1778507261606,34.0,81057.05,0.9,-0.25108,0.00013,22.443]
[1778507261613,34.0,81053.42,0.9,-0.25156,0.00013,22.46463]
[1778507261912,34.0,81053.42,0.9,-0.25156,0.00013,22.46463]
[1778507261959,34.0,81053.42,0.9,-0.25156,0.00013,22.46463]
[1778507262324,33.99,81051.25,0.9,-0.25184,0.00013,22.47746]
[1778507263212,33.99,81051.25,0.9,-0.25184,0.00013,22.47746]
[1778507263229,33.99,81051.25,0.9,-0.25184,0.00013,22.47746]
[1778507263276,33.99,81051.25,0.9,-0.25184,0.00013,22.47726]
[1778507263881,33.99,81051.25,0.9,-0.25184,0.00013,22.47726]
[1778507263905,33.99,81051.25,0.9,-0.25184,0.00013,22.47726]
[1778507264585,33.99,81051.25,0.9,-0.25184,0.00013,22.47726]
[1778507270325,33.99,81050.51,0.9,-0.25191,0.00013,22.48027]
[1778507273806,33.99,81051.83,0.9,-0.25172,0.00013,22.47182]
[1778507274353,33.99,81051.36,0.9,-0.25178,0.00013,22.47446]
[1778507279609,33.98,81048.26,0.9,-0.25218,0.00013,22.49228]
[1778507279762,33.98,81047.95,0.9,-0.25221,0.00013,22.49394]
[1778507279864,33.98,81047.95,0.9,-0.25221,0.00013,22.49394]
[1778507280553,33.98,81038.08,0.9,-0.25353,0.00013,22.55291]
[1778507281027,33.98,81038.08,0.9,-0.25353,0.00013,22.55291]
[1778507281540,33.98,81031.65,0.9,-0.25439,0.00013,22.5912]
[1778507282725,33.98,81027.06,0.9,-0.255,0.00013,22.61842]
[1778507282754,33.98,81027.06,0.9,-0.255,0.00013,22.61842]
[1778507283064,33.98,81027.06,0.9,-0.255,0.00013,22.61842]
[1778507283454,33.98,81027.06,0.9,-0.255,0.00013,22.61842]
[1778507283629,33.98,81020.62,0.9,-0.25586,0.00013,22.65646]
[1778507285034,33.98,81018.33,0.9,-0.25617,0.00013,22.66987]
[1778507285430,33.98,81018.33,0.9,-0.25616,0.00013,22.6697]
[1778507286681,33.98,81018.33,0.9,-0.25616,0.00013,22.6697]
[1778507286879,33.98,81018.3,0.9,-0.25616,0.00013,22.66969]
[1778507287048,33.98,81018.3,0.9,-0.25616,0.00013,22.66969]
[1778507287091,33.98,81018.3,0.9,-0.25616,0.00013,22.66969]
[1778507287606,33.98,81001.78,0.9,-0.25839,0.00014,22.76711]
[1778507288417,33.98,81001.78,0.9,-0.25839,0.00014,22.76711]
[1778507288478,33.98,80986.73,0.9,-0.26042,0.00014,22.85527]
[1778507288761,33.98,80986.73,0.9,-0.26042,0.00014,22.85527]
[1778507288998,33.98,80986.73,0.9,-0.26042,0.00014,22.85527]
[1778507289050,33.98,80986.73,0.9,-0.26042,0.00014,22.85527]
[1778507289087,33.98,80986.73,0.9,-0.26042,0.00014,22.85527]
[1778507289227,33.98,80986.73,0.9,-0.26042,0.00014,22.85527]
[1778507289315,33.98,80986.73,0.9,-0.26042,0.00014,22.85527]
[1778507289459,33.98,80986.51,0.9,-0.26045,0.00014,22.85656]
[1778507289870,33.98,80986.51,0.9,-0.26045,0.00014,22.85656]
[1778507289901,33.98,80986.51,0.9,-0.26045,0.00014,22.85656]
[1778507290500,33.98,80978.83,0.9,-0.26148,0.00014,22.90105]
[1778507291819,33.98,80978.83,0.9,-0.26148,0.00014,22.90082]
[1778507292033,33.98,80978.83,0.9,-0.26148,0.00014,22.90082]
[1778507292788,33.97,80979.72,0.9,-0.26135,0.00014,22.89541]
[1778507292902,33.97,80979.72,0.9,-0.26135,0.00014,22.89541]
[1778507293160,33.97,80979.72,0.9,-0.26135,0.00014,22.89541]
[1778507293451,33.97,80979.72,0.9,-0.26135,0.00014,22.89541]
[1778507293462,33.97,80979.72,0.9,-0.26135,0.00014,22.89541]
[1778507293563,33.97,80969.38,0.9,-0.26276,0.00014,22.9554]
[1778507294715,33.97,80966.82,0.9,-0.2631,0.00014,22.96999]
[1778507294799,33.97,80966.82,0.9,-0.2631,0.00014,22.96999]
[1778507294935,33.97,80966.82,0.9,-0.2631,0.00014,22.96999]
[1778507295552,33.97,80966.82,0.9,-0.2631,0.00014,22.96999]
[1778507295574,33.97,80966.82,0.9,-0.2631,0.00014,22.96999]
[1778507295604,33.97,80960.0,0.9,-0.26403,0.00014,23.00941]
[1778507296252,33.97,80960.0,0.9,-0.26403,0.00014,23.00941]
[1778507296290,33.97,80960.0,0.9,-0.26403,0.00014,23.00941]
[1778507296507,33.97,80960.0,0.9,-0.26402,0.00014,23.00918]
[1778507297713,33.97,80957.36,0.9,-0.26438,0.00014,23.02428]
[1778507298245,33.97,80957.36,0.9,-0.26438,0.00014,23.02428]
[1778507298725,33.97,80956.25,0.9,-0.26453,0.00014,23.03052]
[1778507299177,33.97,80956.25,0.9,-0.26453,0.00014,23.03052]
[1778507301309,33.97,80959.37,0.9,-0.26409,0.00014,23.01214]
[1778507301542,33.97,80958.03,0.9,-0.26427,0.00014,23.01963]
[1778507303019,33.97,80958.78,0.9,-0.26417,0.00014,23.01513]
[1778507303556,33.97,80959.35,0.9,-0.26408,0.00014,23.01167]
[1778507305330,33.97,80958.15,0.9,-0.26424,0.00014,23.01845]
[1778507305570,33.97,80957.63,0.9,-0.26431,0.00014,23.02128]
[1778507306626,33.96,80948.81,0.9,-0.26552,0.00014,23.07199]
[1778507307351,33.96,80948.81,0.9,-0.26552,0.00014,23.07199]
[1778507307586,33.96,80948.81,0.9,-0.26551,0.00014,23.07176]
[1778507310445,33.96,80951.53,0.9,-0.26513,0.00014,23.05563]
[1778507311398,33.96,80952.71,0.9,-0.26496,0.00014,23.04861]
[1778507311613,33.96,80952.74,0.9,-0.26493,0.00014,23.04423]
[1778507311745,33.96,80952.74,0.9,-0.26493,0.00014,23.04423]
[1778507312957,33.96,80955.31,0.9,-0.26457,0.00014,23.02918]
[1778507313627,33.96,80961.03,0.9,-0.26378,0.00014,22.99591]
[1778507314104,33.96,80961.03,0.9,-0.26378,0.00014,22.99591]
[1778507314141,33.96,80961.03,0.9,-0.26378,0.00014,22.99591]
[1778507315463,33.96,80967.44,0.9,-0.2629,0.00014,22.9585]
[1778507316420,33.96,80970.55,0.9,-0.26247,0.00014,22.94013]
[1778507316502,33.96,80970.55,0.9,-0.26247,0.00014,22.94013]
[1778507316511,33.96,80970.55,0.9,-0.26247,0.00014,22.94013]
[1778507316649,33.96,80974.73,0.9,-0.2619,0.00014,22.91554]
[1778507317210,33.96,80974.73,0.9,-0.2619,0.00014,22.91554]
[1778507317659,33.95,80975.49,0.9,-0.26179,0.00014,22.91086]
[1778507318422,33.95,80975.49,0.9,-0.26179,0.00014,22.91086]
[1778507318667,33.95,80973.21,0.9,-0.26209,0.00014,22.9239]
[1778507319534,33.95,80973.21,0.9,-0.26209,0.00014,22.9239]
[1778507319672,33.95,80976.08,0.9,-0.2617,0.00014,22.90692]
[1778507319770,33.95,80976.08,0.9,-0.2617,0.00014,22.90692]
[1778507319942,33.95,80976.08,0.9,-0.2617,0.00014,22.90692]
[1778507319944,33.95,80976.08,0.9,-0.2617,0.00014,22.90692]
[1778507320090,33.95,80976.08,0.9,-0.2617,0.00014,22.90692]
[1778507320576,33.95,80976.08,0.9,-0.2617,0.00014,22.90692]
[1778507320682,33.95,80990.1,0.9,-0.25979,0.00014,22.8247]
[1778507321604,33.95,80990.1,0.9,-0.25979,0.00014,22.8247]
[1778507322513,33.95,80989.86,0.9,-0.25982,0.00014,22.82594]
[1778507322563,33.95,80989.86,0.9,-0.25982,0.00014,22.82594]
[1778507322714,33.95,80993.12,0.9,-0.25937,0.00014,22.80666]
[1778507325727,33.95,81003.22,0.9,-0.25799,0.00014,22.74654]
[1778507327848,33.95,81001.72,0.9,-0.25818,0.00014,22.75502]
[1778507327987,33.95,81001.72,0.9,-0.25818,0.00014,22.75502]
[1778507328362,33.95,81001.72,0.9,-0.25818,0.00014,22.75502]
[1778507328753,33.95,81002.99,0.9,-0.25801,0.00014,22.74734]
[1778507329331,33.95,81002.99,0.9,-0.25801,0.00014,22.74734]
[1778507331129,33.95,81007.8,0.9,-0.25735,0.00013,22.71869]
[1778507331707,33.95,81007.8,0.9,-0.25735,0.00013,22.71869]
[1778507333721,33.94,81011.79,0.9,-0.2568,0.00013,22.69453]
[1778507335724,33.94,81014.32,0.9,-0.25646,0.00013,22.67931]
[1778507335755,33.94,81014.32,0.9,-0.25646,0.00013,22.67931]
[1778507335744,33.94,81014.94,0.9,-0.25637,0.00013,22.67524]
[1778507337624,33.94,81018.43,0.9,-0.25589,0.00013,22.65434]
[1778507340851,33.94,81016.04,0.9,-0.2562,0.00013,22.66801]
[1778507340891,33.94,81016.04,0.9,-0.2562,0.00013,22.66801]
[1778507341557,33.94,81015.35,0.9,-0.25629,0.00013,22.67172]
[1778507341851,33.94,81015.35,0.9,-0.25629,0.00013,22.67172]
[1778507341952,33.94,81018.43,0.9,-0.25587,0.00013,22.65344]
[1778507343873,33.94,81018.43,0.9,-0.25587,0.00013,22.65326]
[1778507343970,33.94,81018.43,0.9,-0.25587,0.00013,22.65326]
[1778507344070,33.94,81021.66,0.9,-0.25543,0.00013,22.63388]
[1778507346136,33.93,81021.24,0.9,-0.25548,0.00013,22.63608]
[1778507348250,33.93,81019.57,0.9,-0.2557,0.00013,22.64586]
[1778507348324,33.93,81020.46,0.9,-0.25557,0.00013,22.64024]
[1778507349944,33.93,81016.56,0.9,-0.2561,0.00013,22.66326]
[1778507356550,33.93,81016.11,0.9,-0.25614,0.00013,22.66505]
[1778507356555,33.93,81016.11,0.9,-0.25614,0.00013,22.66505]
[1778507357969,33.93,81016.87,0.9,-0.25603,0.00013,22.66019]
[1778507357995,33.93,81016.87,0.9,-0.25603,0.00013,22.66019]
[1778507358078,33.93,81016.87,0.9,-0.25603,0.00013,22.66019]
[1778507358621,33.93,81016.87,0.9,-0.25603,0.00013,22.66019]
[1778507358722,33.93,81012.47,0.9,-0.25661,0.00013,22.68597]
[1778507359524,33.93,81002.54,0.9,-0.25795,0.00014,22.74464]
[1778507361179,33.93,80999.94,0.9,-0.2583,0.00014,22.75985]
[1778507361539,33.93,81002.89,0.9,-0.2579,0.00014,22.74221]
[1778507362110,33.93,81002.89,0.9,-0.2579,0.00014,22.74221]
[1778507364378,33.92,81007.94,0.9,-0.25721,0.00014,22.71214]
[1778507365764,33.92,81006.42,0.9,-0.25741,0.00014,22.72077]
[1778507366484,33.92,81005.86,0.9,-0.25747,0.00014,22.72369]
[1778507370182,33.92,81003.97,0.9,-0.25772,0.00014,22.73426]
[1778507370704,33.92,81004.56,0.9,-0.25763,0.00014,22.73057]
[1778507371589,33.92,81004.56,0.9,-0.25763,0.00014,22.73057]
[1778507371689,33.92,81004.43,0.9,-0.25762,0.00014,22.72711]
[1778507372449,33.92,81004.43,0.9,-0.25762,0.00014,22.72711]
[1778507372520,33.92,81004.43,0.9,-0.25762,0.00014,22.72691]
[1778507374288,33.92,81006.9,0.9,-0.25728,0.00014,22.7121]
[1778507374381,33.92,81007.12,0.9,-0.25724,0.00014,22.71061]
[1778507376377,33.92,81007.12,0.9,-0.25724,0.00014,22.71061]
[1778507376475,33.91,81004.48,0.9,-0.25759,0.00014,22.72586]
[1778507382128,33.91,81004.49,0.9,-0.25757,0.00014,22.72486]
[1778507383036,33.91,81004.49,0.9,-0.25757,0.00014,22.72486]
[1778507383709,33.91,81008.16,0.9,-0.25707,0.00014,22.70277]
[1778507384985,33.91,81008.16,0.9,-0.25707,0.00014,22.70277]
[1778507385293,33.91,81008.16,0.9,-0.25707,0.00014,22.70277]
[1778507386455,33.91,81012.91,0.9,-0.25642,0.00013,22.67429]
[1778507386554,33.91,81018.44,0.9,-0.25567,0.00013,22.6413]
[1778507389689,33.91,81020.38,0.9,-0.25541,0.00013,22.62961]
[1778507389790,33.91,81019.89,0.9,-0.25547,0.00013,22.63226]
[1778507395075,33.9,81020.11,0.9,-0.25543,0.00013,22.63043]
[1778507400281,33.9,81016.94,0.9,-0.25584,0.00013,22.64868]
[1778507400534,33.9,81016.94,0.9,-0.25584,0.00013,22.64868]
[1778507400689,33.9,81016.94,0.9,-0.25584,0.00013,22.64868]
[1778507400694,33.9,81016.94,0.9,-0.25584,0.00013,22.64868]
[1778507400861,33.9,81018.57,0.9,-0.25561,0.00013,22.63872]
[1778507401883,33.9,81018.57,0.9,-0.25561,0.00013,22.63872]
[1778507401922,33.9,81018.57,0.9,-0.25561,0.00013,22.63872]
[1778507401960,33.9,81018.57,0.9,-0.25561,0.00013,22.63872]
[1778507402701,33.9,81018.57,0.9,-0.25561,0.00013,22.63872]
[1778507402773,33.9,81029.26,0.9,-0.25417,0.00013,22.57463]
[1778507403152,33.9,81029.26,0.9,-0.25417,0.00013,22.57463]
[1778507403526,33.9,81018.23,0.9,-0.25565,0.00013,22.64026]
[1778507403893,33.9,81018.23,0.9,-0.25565,0.00013,22.64026]
[1778507403925,33.9,81018.23,0.9,-0.25565,0.00013,22.64026]
[1778507404283,33.9,81018.23,0.9,-0.25565,0.00013,22.64026]
[1778507405200,33.9,81018.23,0.9,-0.25565,0.00013,22.64026]
[1778507405302,33.9,81018.23,0.9,-0.25565,0.00013,22.64026]
[1778507405819,33.9,81020.16,0.9,-0.25538,0.00013,22.62851]
[1778507406334,33.9,81020.16,0.9,-0.25538,0.00013,22.62851]
[1778507406718,33.9,81020.16,0.9,-0.25538,0.00013,22.62851]
[1778507408476,33.9,81025.7,0.9,-0.25463,0.00013,22.59529]
[1778507408694,33.9,81025.7,0.9,-0.25463,0.00013,22.59529]
[1778507408796,33.9,81030.81,0.9,-0.25394,0.00013,22.56448]
[1778507410489,33.9,81036.98,0.9,-0.25311,0.00013,22.52738]
[1778507411044,33.9,81041.43,0.9,-0.25251,0.00013,22.50057]
[1778507412052,33.9,81041.43,0.9,-0.25251,0.00013,22.50057]
[1778507412136,33.9,81041.43,0.9,-0.25251,0.00013,22.50057]
[1778507412811,33.9,81041.43,0.9,-0.25251,0.00013,22.50057]
[1778507413078,33.9,81041.67,0.9,-0.25248,0.00013,22.49904]
[1778507413602,33.89,81048.08,0.9,-0.25162,0.00013,22.46021]
[1778507416862,33.89,81047.89,0.9,-0.25164,0.00013,22.46109]
[1778507418214,33.89,81047.65,0.9,-0.25166,0.00013,22.46228]
[1778507420710,33.89,81046.27,0.9,-0.25184,0.00013,22.47031]
[1778507420782,33.89,81043.98,0.9,-0.25215,0.00013,22.48403]
[1778507422872,33.89,81044.47,0.9,-0.25208,0.00013,22.48098]
[1778507423526,33.89,81044.47,0.9,-0.25208,0.00013,22.48098]
[1778507424091,33.89,81044.49,0.9,-0.25207,0.00013,22.48081]
[1778507424214,33.89,81044.49,0.9,-0.25207,0.00013,22.48081]
[1778507424423,33.89,81044.49,0.9,-0.25207,0.00013,22.48076]
[1778507426089,33.89,81042.06,0.9,-0.2524,0.00013,22.4953]
[1778507427812,33.89,81041.0,0.9,-0.25254,0.00013,22.50166]
[1778507427827,33.89,81041.0,0.9,-0.25254,0.00013,22.50166]
[1778507427848,33.89,81041.0,0.9,-0.25254,0.00013,22.50166]
[1778507427834,33.89,81029.35,0.9,-0.2541,0.00013,22.57125]
[1778507429028,33.89,81029.35,0.9,-0.25409,0.00013,22.57109]
[1778507429102,33.89,81029.35,0.9,-0.25409,0.00013,22.57109]
[1778507429843,33.89,81029.35,0.9,-0.25409,0.00013,22.57109]
[1778507429459,33.89,81030.81,0.9,-0.25389,0.00013,22.56221]
[1778507430186,33.89,81030.81,0.9,-0.25389,0.00013,22.56221]
[1778507430276,33.89,81030.81,0.9,-0.25389,0.00013,22.56221]
[1778507430326,33.89,81030.81,0.9,-0.25389,0.00013,22.56221]
[1778507430768,33.89,81027.09,0.9,-0.25439,0.00013,22.5843]
[1778507431229,33.89,81027.09,0.9,-0.25439,0.00013,22.5843]
[1778507432634,33.89,81017.83,0.9,-0.25561,0.00013,22.63533]
[1778507433164,33.89,81017.83,0.9,-0.25561,0.00013,22.63533]
[1778507434894,33.89,81011.31,0.9,-0.25648,0.00014,22.67387]
[1778507435632,33.89,81011.31,0.9,-0.25648,0.00014,22.67387]
[1778507440968,33.88,81012.66,0.9,-0.25629,0.00013,22.66526]
[1778507446583,33.88,81007.68,0.9,-0.25695,0.00014,22.69426]
[1778507448099,33.88,81006.96,0.9,-0.25704,0.00014,22.69842]
[1778507448291,33.88,81006.96,0.9,-0.25704,0.00014,22.69842]
[1778507448323,33.88,81006.96,0.9,-0.25704,0.00014,22.69842]
[1778507448627,33.88,81000.42,0.9,-0.25792,0.00014,22.73704]
[1778507448933,33.88,81000.42,0.9,-0.25792,0.00014,22.73704]
[1778507449053,33.88,81000.42,0.9,-0.25792,0.00014,22.73704]
[1778507449063,33.88,81000.42,0.9,-0.25792,0.00014,22.73704]
[1778507449600,33.88,81000.42,0.9,-0.25792,0.00014,22.73701]
[1778507450102,33.88,81000.42,0.9,-0.25792,0.00014,22.73701]
[1778507450106,33.88,81000.42,0.9,-0.25792,0.00014,22.73701]
[1778507450139,33.88,81000.42,0.9,-0.25792,0.00014,22.73701]
[1778507450607,33.88,80991.48,0.9,-0.25913,0.00014,22.78969]
[1778507453425,33.88,80989.03,0.9,-0.25946,0.00014,22.80391]
[1778507453589,33.88,80989.03,0.9,-0.25946,0.00014,22.80391]
[1778507455413,33.88,80995.66,0.9,-0.25856,0.00014,22.76452]
[1778507455468,33.88,80995.66,0.9,-0.25856,0.00014,22.76452]
[1778507455725,33.88,80994.24,0.9,-0.25875,0.00014,22.77277]
[1778507461401,33.88,80989.65,0.9,-0.25935,0.00014,22.79915]
[1778507461505,33.88,80989.65,0.9,-0.25935,0.00014,22.79915]
[1778507461820,33.88,80989.65,0.9,-0.25935,0.00014,22.79915]
[1778507461799,33.88,80977.03,0.9,-0.26107,0.00014,22.87311]
[1778507462369,33.88,80977.03,0.9,-0.26107,0.00014,22.87311]
[1778507462488,33.88,80977.03,0.9,-0.26107,0.00014,22.87311]
[1778507462534,33.88,80977.03,0.9,-0.26107,0.00014,22.87311]
[1778507462742,33.88,80977.03,0.9,-0.26107,0.00014,22.87311]
[1778507462813,33.88,80957.81,0.9,-0.2637,0.00014,22.98527]
[1778507464468,33.88,80957.81,0.9,-0.26369,0.00014,22.9852]
[1778507464714,33.87,80950.85,0.9,-0.26464,0.00014,23.02535]
[1778507466249,33.87,80953.74,0.9,-0.26425,0.00014,23.0086]
[1778507466258,33.87,80953.74,0.9,-0.26425,0.00014,23.0086]
[1778507466878,33.87,80953.74,0.9,-0.26425,0.00014,23.0086]
[1778507466898,33.87,80960.1,0.9,-0.26337,0.00014,22.97122]
[1778507467109,33.87,80960.1,0.9,-0.26337,0.00014,22.97122]
[1778507467582,33.87,80960.1,0.9,-0.26337,0.00014,22.97122]
[1778507467596,33.87,80960.1,0.9,-0.26337,0.00014,22.97122]
[1778507468757,33.87,80972.89,0.9,-0.26161,0.00014,22.89635]
[1778507469660,33.87,80972.89,0.9,-0.26161,0.00014,22.89635]
[1778507471862,33.87,80974.33,0.9,-0.2614,0.00014,22.88742]
[1778507473678,33.87,80969.78,0.9,-0.26202,0.00014,22.91367]
[1778507474767,33.87,80966.0,0.9,-0.26253,0.00014,22.93553]
[1778507475694,33.87,80967.01,0.9,-0.26239,0.00014,22.92942]
[1778507476910,33.87,80969.29,0.9,-0.26207,0.00014,22.91589]
[1778507477710,33.87,80966.24,0.9,-0.26248,0.00014,22.9335]
[1778507481806,33.86,80957.53,0.9,-0.26365,0.00014,22.98327]
[1778507481865,33.86,80957.53,0.9,-0.26365,0.00014,22.98327]
[1778507481881,33.86,80967.22,0.9,-0.26232,0.00014,22.92655]
[1778507482351,33.86,80967.22,0.9,-0.26232,0.00014,22.92655]
[1778507482807,33.86,80967.22,0.9,-0.26232,0.00014,22.92655]
[1778507482843,33.86,80967.22,0.9,-0.26232,0.00014,22.92655]
[1778507482908,33.86,80973.66,0.9,-0.26143,0.00014,22.88867]
[1778507484271,33.86,80973.66,0.9,-0.26143,0.00014,22.8885]
[1778507484879,33.86,80977.84,0.9,-0.26086,0.00014,22.86384]
[1778507485317,33.86,80977.84,0.9,-0.26086,0.00014,22.86384]
[1778507487867,33.86,80979.81,0.9,-0.26058,0.00014,22.8519]
[1778507487900,33.86,80980.57,0.9,-0.26047,0.00014,22.8473]
[1778507492031,33.85,80984.31,0.9,-0.25993,0.00014,22.82079]
[1778507492047,33.85,80984.31,0.9,-0.25993,0.00014,22.82079]
[1778507492319,33.85,80984.31,0.9,-0.25993,0.00014,22.82079]
[1778507492941,33.85,80985.41,0.9,-0.25978,0.00014,22.81431]
[1778507493707,33.85,80985.41,0.9,-0.25978,0.00014,22.81431]
[1778507493946,33.85,81001.43,0.9,-0.25759,0.00014,22.71922]
[1778507494140,33.85,81001.43,0.9,-0.25759,0.00014,22.71922]
[1778507494171,33.85,81001.43,0.9,-0.25759,0.00014,22.71922]
[1778507494782,33.85,81001.43,0.9,-0.25759,0.00014,22.71922]
[1778507494849,33.85,81001.43,0.9,-0.25759,0.00014,22.71922]
[1778507494874,33.85,81001.43,0.9,-0.25759,0.00014,22.71922]
[1778507494991,33.85,81015.05,0.9,-0.25574,0.00013,22.63807]
[1778507495966,33.85,81024.61,0.9,-0.25445,0.00013,22.58084]
[1778507496127,33.85,81024.61,0.9,-0.25445,0.00013,22.58084]
[1778507496970,33.85,81029.77,0.9,-0.25375,0.00013,22.54972]
[1778507501684,33.85,81033.18,0.9,-0.25328,0.00013,22.52843]
[1778507501725,33.85,81033.18,0.9,-0.25328,0.00013,22.52843]
[1778507502006,33.85,81032.62,0.9,-0.25335,0.00013,22.53159]
[1778507502046,33.85,81032.62,0.9,-0.25335,0.00013,22.53159]
[1778507502072,33.85,81032.62,0.9,-0.25335,0.00013,22.53159]
[1778507503012,33.85,81041.74,0.9,-0.25212,0.00013,22.47656]
[1778507503027,33.85,81041.74,0.9,-0.25212,0.00013,22.47656]
[1778507503039,33.85,81041.74,0.9,-0.25212,0.00013,22.47656]
[1778507503703,33.85,81041.74,0.9,-0.25212,0.00013,22.47656]
[1778507504019,33.85,81043.2,0.9,-0.25192,0.00013,22.4676]
[1778507505966,33.85,81036.58,0.9,-0.25281,0.00013,22.50743]
[1778507506102,33.85,81034.97,0.9,-0.25302,0.00013,22.51694]
[1778507506108,33.85,81034.97,0.9,-0.25302,0.00013,22.51694]
[1778507506809,33.85,81034.97,0.9,-0.25302,0.00013,22.51694]
[1778507506874,33.84,81029.99,0.9,-0.25369,0.00013,22.54671]
[1778507507389,33.84,81029.99,0.9,-0.25369,0.00013,22.54671]
[1778507507413,33.84,81029.99,0.9,-0.25369,0.00013,22.54671]
[1778507507490,33.84,81026.65,0.9,-0.25414,0.00013,22.56672]
[1778507510129,33.84,81024.93,0.9,-0.25437,0.00013,22.57691]
[1778507510298,33.84,81024.93,0.9,-0.25437,0.00013,22.57691]
[1778507510308,33.84,81024.93,0.9,-0.25437,0.00013,22.57691]
[1778507510362,33.84,81024.93,0.9,-0.25437,0.00013,22.57691]
[1778507510433,33.84,81026.43,0.9,-0.25416,0.00013,22.56781]
[1778507515930,33.84,81030.12,0.9,-0.25365,0.00013,22.54497]
[1778507516981,33.84,81028.79,0.9,-0.25382,0.00013,22.55258]
[1778507516997,33.84,81025.01,0.9,-0.25433,0.00013,22.57504]
[1778507517086,33.84,81025.01,0.9,-0.25433,0.00013,22.57504]
[1778507517375,33.84,81025.01,0.9,-0.25433,0.00013,22.57504]
[1778507517425,33.84,81025.01,0.9,-0.25433,0.00013,22.57504]
[1778507517547,33.84,81014.14,0.9,-0.25579,0.00014,22.63995]
[1778507518156,33.84,81014.14,0.9,-0.25579,0.00014,22.63995]
[1778507518847,33.84,81014.14,0.9,-0.25579,0.00014,22.63995]
[1778507518963,33.84,81004.22,0.9,-0.25713,0.00014,22.69879]
[1778507520389,33.84,80989.74,0.9,-0.25909,0.00014,22.78442]
[1778507523902,33.84,80989.62,0.9,-0.2591,0.00014,22.78478]
[1778507523978,33.84,80989.62,0.9,-0.2591,0.00014,22.78478]
[1778507523987,33.84,80989.03,0.9,-0.25917,0.00014,22.78785]
[1778507524053,33.84,80989.03,0.9,-0.25917,0.00014,22.78785]
[1778507524972,33.83,80998.33,0.9,-0.2579,0.00014,22.73265]
[1778507525507,33.83,80998.33,0.9,-0.2579,0.00014,22.73265]
[1778507526813,33.83,81005.64,0.9,-0.25691,0.00014,22.68913]
[1778507526824,33.83,81005.64,0.9,-0.25691,0.00014,22.68913]
[1778507526912,33.83,81012.72,0.9,-0.25595,0.00014,22.64685]
[1778507527458,33.83,81012.72,0.9,-0.25595,0.00014,22.64685]
[1778507528428,33.83,81015.35,0.9,-0.25559,0.00013,22.63105]
[1778507528453,33.83,81018.24,0.9,-0.2552,0.00013,22.61381]
[1778507534782,33.83,81015.49,0.9,-0.25555,0.00013,22.62927]
[1778507535185,33.83,81015.23,0.9,-0.25558,0.00014,22.63042]
[1778507535343,33.83,81015.23,0.9,-0.25558,0.00014,22.63042]
[1778507535409,33.83,81015.23,0.9,-0.25558,0.00014,22.63042]
[1778507535475,33.83,81015.23,0.9,-0.25558,0.00014,22.63042]
[1778507535660,33.83,81020.42,0.9,-0.25488,0.00013,22.59943]
[1778507536557,33.83,81020.42,0.9,-0.25488,0.00013,22.59943]
[1778507536952,33.83,81020.42,0.9,-0.25488,0.00013,22.59943]
[1778507536963,33.83,81031.24,0.9,-0.25341,0.00013,22.53422]
[1778507537512,33.83,81031.24,0.9,-0.25341,0.00013,22.53422]
[1778507537534,33.83,81034.45,0.9,-0.25298,0.00013,22.51494]
[1778507538098,33.83,81034.45,0.9,-0.25298,0.00013,22.51494]
[1778507538513,33.83,81033.56,0.9,-0.2531,0.00013,22.52015]
[1778507540583,33.83,81033.56,0.9,-0.2531,0.00013,22.52003]
[1778507541273,33.83,81033.21,0.9,-0.25314,0.00013,22.52188]
[1778507541364,33.83,81033.2,0.9,-0.25314,0.00013,22.52194]
[1778507542134,33.83,81033.2,0.9,-0.25314,0.00013,22.52194]
[1778507542958,33.82,81038.53,0.9,-0.25242,0.00013,22.4896]
[1778507543148,33.82,81038.53,0.9,-0.25242,0.00013,22.4896]
[1778507543184,33.82,81038.53,0.9,-0.25242,0.00013,22.4896]
[1778507543467,33.82,81038.53,0.9,-0.25242,0.00013,22.4896]
[1778507543975,33.82,81048.71,0.9,-0.25105,0.00013,22.42807]
[1778507544098,33.82,81048.71,0.9,-0.25105,0.00013,22.42807]
[1778507544889,33.82,81059.15,0.9,-0.24965,0.00013,22.36468]
[1778507547381,33.82,81063.98,0.9,-0.24901,0.00013,22.33525]
[1778507547998,33.82,81063.98,0.9,-0.24901,0.00013,22.33525]
[1778507549401,33.82,81066.62,0.9,-0.24865,0.00013,22.31887]
[1778507555380,33.82,81075.92,0.9,-0.24737,0.00013,22.25711]
[1778507560415,33.82,81076.55,0.9,-0.24727,0.00013,22.25268]
[1778507565301,33.81,81073.44,0.9,-0.24767,0.00013,22.27104]
[1778507565324,33.81,81073.44,0.9,-0.24767,0.00013,22.27104]
[1778507565580,33.81,81073.44,0.9,-0.24767,0.00013,22.27104]
[1778507565625,33.81,81073.44,0.9,-0.24767,0.00013,22.27104]
[1778507565675,33.81,81069.83,0.9,-0.24815,0.00013,22.29305]
[1778507568538,33.81,81063.69,0.9,-0.24896,0.00013,22.33012]
[1778507568567,33.81,81063.69,0.9,-0.24896,0.00013,22.33012]
[1778507571280,33.81,81062.17,0.9,-0.24916,0.00013,22.33913]
[1778507571320,33.81,81062.17,0.9,-0.24916,0.00013,22.33913]
[1778507572352,33.81,81061.92,0.9,-0.24919,0.00013,22.34053]
[1778507572801,33.81,81061.92,0.9,-0.24919,0.00013,22.34053]
[1778507572809,33.81,81061.92,0.9,-0.24919,0.00013,22.34053]
[1778507573006,33.81,81061.92,0.9,-0.24919,0.00013,22.34053]
[1778507572893,33.81,81051.41,0.9,-0.25059,0.00013,22.40401]
[1778507573152,33.81,81051.41,0.9,-0.25059,0.00013,22.40401]
[1778507573506,33.81,81051.41,0.9,-0.25059,0.00013,22.40401]
[1778507574242,33.81,81051.41,0.9,-0.25059,0.00013,22.40401]
[1778507574539,33.81,81051.41,0.9,-0.25059,0.00013,22.40401]
[1778507574968,33.81,81051.41,0.9,-0.25059,0.00013,22.40401]
[1778507574974,33.81,81051.41,0.9,-0.25059,0.00013,22.40401]
[1778507575059,33.81,81051.41,0.9,-0.25059,0.00013,22.40401]
[1778507575038,33.81,81045.36,0.9,-0.25139,0.00013,22.44041]
[1778507575168,33.81,81045.36,0.9,-0.25139,0.00013,22.44041]
[1778507575706,33.81,81045.36,0.9,-0.25139,0.00013,22.44041]
[1778507576237,33.81,81042.07,0.9,-0.25183,0.00013,22.46027]
[1778507581134,33.81,81032.47,0.9,-0.25311,0.00013,22.5175]
[1778507586210,33.81,81034.6,0.9,-0.25281,0.00013,22.50409]
[1778507586596,33.81,81032.32,0.9,-0.25311,0.00013,22.51767]
[1778507587928,33.81,81032.32,0.9,-0.25311,0.00013,22.51767]
[1778507587953,33.8,81031.07,0.9,-0.25328,0.00013,22.52489]
[1778507588895,33.8,81031.07,0.9,-0.25328,0.00013,22.52489]
[1778507589051,33.8,81031.07,0.9,-0.25328,0.00013,22.52489]
[1778507588904,33.8,81036.04,0.9,-0.2526,0.00013,22.49485]
[1778507589618,33.8,81036.04,0.9,-0.2526,0.00013,22.49485]
[1778507591125,33.8,81038.78,0.9,-0.25223,0.00013,22.47822]
[1778507591753,33.8,81038.78,0.9,-0.25223,0.00013,22.47822]
[1778507592910,33.8,81038.47,0.9,-0.25227,0.00013,22.47987]
[1778507592990,33.8,81038.47,0.9,-0.25227,0.00013,22.47987]
[1778507593282,33.8,81038.8,0.9,-0.25222,0.00013,22.47778]
[1778507593646,33.8,81038.8,0.9,-0.25222,0.00013,22.47778]
[1778507595999,33.8,81045.23,0.9,-0.25136,0.00013,22.43874]
[1778507596059,33.8,81045.23,0.9,-0.25136,0.00013,22.43874]
[1778507596088,33.8,81048.07,0.9,-0.25098,0.00013,22.42147]
[1778507597162,33.8,81048.22,0.9,-0.25096,0.00013,22.42056]
[1778507597850,33.8,81048.22,0.9,-0.25096,0.00013,22.42056]
[1778507597900,33.8,81048.22,0.9,-0.25096,0.00013,22.42056]
[1778507598091,33.8,81064.36,0.9,-0.24879,0.00013,22.32219]
[1778507598541,33.8,81064.36,0.9,-0.24879,0.00013,22.32219]
[1778507598850,33.8,81064.36,0.9,-0.24879,0.00013,22.32219]
[1778507598930,33.8,81070.59,0.9,-0.24796,0.00013,22.28405]
[1778507599448,33.8,81070.59,0.9,-0.24796,0.00013,22.28405]
[1778507599501,33.8,81070.59,0.9,-0.24796,0.00013,22.28405]
[1778507600031,33.8,81070.59,0.9,-0.24796,0.00013,22.28405]
[1778507602097,33.8,81090.33,0.9,-0.24534,0.00013,22.1629]
[1778507603674,33.8,81089.9,0.9,-0.24539,0.00013,22.16551]
[1778507604269,33.8,81090.91,0.9,-0.24526,0.00013,22.15931]
[1778507604716,33.8,81090.91,0.9,-0.24526,0.00013,22.15931]
[1778507604745,33.8,81090.91,0.9,-0.24526,0.00013,22.15931]
[1778507604761,33.8,81087.34,0.9,-0.24573,0.00013,22.1812]
[1778507605221,33.8,81087.34,0.9,-0.24573,0.00013,22.1812]
[1778507606666,33.8,81087.34,0.9,-0.24573,0.00013,22.18117]
[1778507608210,33.8,81085.79,0.9,-0.24593,0.00013,22.19056]
[1778507608390,33.8,81085.79,0.9,-0.24593,0.00013,22.19056]
[1778507611347,33.8,81092.76,0.9,-0.24501,0.00013,22.14759]
[1778507611366,33.8,81092.76,0.9,-0.24501,0.00013,22.14759]
[1778507611380,33.8,81092.76,0.9,-0.24501,0.00013,22.14759]
[1778507611396,33.8,81092.76,0.9,-0.24501,0.00013,22.14759]
[1778507611488,33.8,81092.76,0.9,-0.24501,0.00013,22.14759]
[1778507611889,33.8,81095.39,0.9,-0.24463,0.00013,22.12729]
[1778507613543,33.8,81095.39,0.9,-0.24463,0.00013,22.12729]
[1778507613681,33.8,81095.39,0.9,-0.24463,0.00013,22.12729]
[1778507613714,33.8,81095.39,0.9,-0.24463,0.00013,22.12729]
[1778507614807,33.8,81094.77,0.9,-0.24472,0.00013,22.13111]
[1778507615576,33.8,81093.66,0.9,-0.24486,0.00013,22.13794]
[1778507615800,33.8,81093.66,0.9,-0.24486,0.00013,22.13793]
[1778507617060,33.8,81093.66,0.9,-0.24486,0.00013,22.13793]
[1778507618436,33.8,81082.65,0.9,-0.24632,0.00013,22.20544]
[1778507618495,33.8,81082.65,0.9,-0.24632,0.00013,22.20544]
[1778507618803,33.8,81082.65,0.9,-0.24632,0.00013,22.20544]
[1778507618865,33.8,81082.65,0.9,-0.24632,0.00013,22.20544]
[1778507619125,33.8,81065.33,0.9,-0.24862,0.00013,22.31125]
[1778507619342,33.8,81065.33,0.9,-0.24862,0.00013,22.31125]
[1778507619485,33.8,81065.33,0.9,-0.24862,0.00013,22.31125]
[1778507620861,33.8,81065.33,0.9,-0.24862,0.00013,22.31125]
[1778507620868,33.8,81065.33,0.9,-0.24862,0.00013,22.31125]
[1778507620951,33.8,81059.62,0.9,-0.24937,0.00013,22.34578]
[1778507622992,33.8,81059.62,0.9,-0.24937,0.00013,22.34578]
[1778507623059,33.8,81059.62,0.9,-0.24937,0.00013,22.34578]
[1778507623152,33.79,81056.27,0.9,-0.24981,0.00013,22.36588]
[1778507623218,33.79,81056.27,0.9,-0.24981,0.00013,22.36588]
[1778507623365,33.79,81056.27,0.9,-0.24981,0.00013,22.36588]
[1778507623501,33.79,81056.27,0.9,-0.24981,0.00013,22.36588]
[1778507623549,33.79,81056.27,0.9,-0.24981,0.00013,22.36588]
[1778507623843,33.79,81056.27,0.9,-0.24981,0.00013,22.36588]
[1778507623904,33.79,81056.27,0.9,-0.24981,0.00013,22.36588]
[1778507623971,33.79,81056.27,0.9,-0.24981,0.00013,22.36588]
[1778507624008,33.79,81056.27,0.9,-0.24981,0.00013,22.36588]
[1778507624071,33.79,81075.67,0.9,-0.24723,0.00013,22.24754]
[1778507625071,33.79,81075.67,0.9,-0.24723,0.00013,22.24754]
[1778507625127,33.79,81075.67,0.9,-0.24723,0.00013,22.24754]
[1778507625120,33.79,81080.76,0.9,-0.24655,0.00013,22.21626]
[1778507625729,33.79,81080.76,0.9,-0.24655,0.00013,22.21626]
[1778507625779,33.79,81080.76,0.9,-0.24655,0.00013,22.21626]
[1778507626229,33.79,81080.76,0.9,-0.24655,0.00013,22.21625]
[1778507626877,33.79,81078.37,0.9,-0.24687,0.00013,22.23086]
[1778507627827,33.79,81078.37,0.9,-0.24687,0.00013,22.23086]
[1778507627961,33.79,81078.37,0.9,-0.24687,0.00013,22.23086]
[1778507628079,33.79,81078.37,0.9,-0.24687,0.00013,22.23086]
[1778507628071,33.79,81070.08,0.9,-0.24797,0.00013,22.28147]
[1778507628892,33.79,81070.08,0.9,-0.24797,0.00013,22.28139]
[1778507631473,33.79,81062.98,0.9,-0.24891,0.00013,22.32443]
[1778507636952,33.79,81054.08,0.9,-0.25008,0.00013,22.37768]
[1778507641111,33.79,81048.21,0.9,-0.25085,0.00013,22.41271]
[1778507641107,33.79,81058.19,0.9,-0.24951,0.00013,22.35202]
[1778507642071,33.79,81058.19,0.9,-0.24951,0.00013,22.35202]
[1778507642737,33.79,81061.6,0.9,-0.24905,0.00013,22.33111]
[1778507643976,33.79,81061.6,0.9,-0.24905,0.00013,22.33096]
[1778507644068,33.79,81060.28,0.9,-0.24922,0.00013,22.33883]
[1778507649471,33.78,81059.51,0.9,-0.24931,0.00013,22.34272]
[1778507650034,33.78,81059.51,0.9,-0.24931,0.00013,22.34272]
[1778507650107,33.78,81059.05,0.9,-0.24937,0.00013,22.34536]
[1778507654015,33.78,81058.48,0.9,-0.24943,0.00013,22.34836]
[1778507654060,33.78,81058.48,0.9,-0.24943,0.00013,22.34836]
[1778507654081,33.78,81058.48,0.9,-0.24943,0.00013,22.34836]
[1778507654095,33.78,81047.29,0.9,-0.25093,0.00013,22.4161]
[1778507654476,33.78,81047.29,0.9,-0.25093,0.00013,22.4161]
[1778507654503,33.78,81047.29,0.9,-0.25093,0.00013,22.4161]
[1778507654972,33.78,81047.29,0.9,-0.25093,0.00013,22.4161]
[1778507655000,33.78,81047.29,0.9,-0.25093,0.00013,22.4161]
[1778507655485,33.78,81047.29,0.9,-0.25092,0.00013,22.41591]
[1778507655513,33.78,81047.29,0.9,-0.25092,0.00013,22.41591]
[1778507656178,33.78,81047.29,0.9,-0.25092,0.00013,22.41591]
[1778507656087,33.78,81040.38,0.9,-0.25184,0.00013,22.45745]
[1778507656892,33.78,81040.38,0.9,-0.25184,0.00013,22.45745]
[1778507662129,33.78,81034.56,0.9,-0.2526,0.00013,22.49159]
[1778507667164,33.77,81031.44,0.9,-0.253,0.00013,22.50942]
[1778507672200,33.77,81032.32,0.9,-0.25284,0.00013,22.49902]
[1778507674916,33.77,81031.95,0.9,-0.25288,0.00013,22.50105]
[1778507675849,33.77,81031.66,0.9,-0.25291,0.00013,22.50239]
[1778507675855,33.77,81031.66,0.9,-0.25291,0.00013,22.50239]
[1778507675943,33.77,81025.06,0.9,-0.2538,0.00013,22.54188]
[1778507676471,33.77,81025.06,0.9,-0.2538,0.00013,22.54188]
[1778507677008,33.77,81025.06,0.9,-0.2538,0.00013,22.54188]
[1778507677064,33.77,81025.06,0.9,-0.2538,0.00013,22.54188]
[1778507677108,33.76,81020.59,0.9,-0.25439,0.00013,22.56846]
[1778507677712,33.76,81020.59,0.9,-0.25439,0.00013,22.56846]
[1778507677768,33.76,81020.59,0.9,-0.25439,0.00013,22.56846]
[1778507677812,33.76,81019.9,0.9,-0.25449,0.00014,22.57259]
[1778507678267,33.76,81019.9,0.9,-0.25449,0.00014,22.57259]
[1778507678301,33.76,81019.9,0.9,-0.25449,0.00014,22.57259]
[1778507678604,33.76,81019.9,0.9,-0.25449,0.00014,22.57259]
[1778507678647,33.76,81019.9,0.9,-0.25449,0.00014,22.57259]
[1778507683922,33.76,81019.77,0.9,-0.25447,0.00014,22.57165]
[1778507686281,33.76,81009.32,0.9,-0.25587,0.00014,22.63382]
[1778507693631,33.75,81010.31,0.9,-0.25571,0.00014,22.62641]
[1778507694681,33.75,81008.15,0.9,-0.25599,0.00014,22.6391]
[1778507695050,33.75,81007.66,0.9,-0.25605,0.00014,22.6416]
[1778507696273,33.75,81005.31,0.9,-0.25637,0.00014,22.65562]
[1778507696593,33.75,81005.31,0.9,-0.25637,0.00014,22.65562]
[1778507696819,33.75,81005.31,0.9,-0.25637,0.00014,22.65562]
[1778507697157,33.75,81005.31,0.9,-0.25637,0.00014,22.65562]
[1778507697278,33.75,80993.28,0.9,-0.258,0.00014,22.72699]
[1778507697287,33.75,80993.28,0.9,-0.258,0.00014,22.72699]
[1778507697376,33.75,80993.28,0.9,-0.258,0.00014,22.72699]
[1778507697823,33.75,80977.85,0.9,-0.2601,0.00014,22.81816]
[1778507698282,33.75,80977.85,0.9,-0.2601,0.00014,22.81816]
[1778507698315,33.75,80977.85,0.9,-0.2601,0.00014,22.81816]
[1778507698698,33.75,80965.59,0.9,-0.26178,0.00014,22.89031]
[1778507699406,33.75,80965.59,0.9,-0.26177,0.00014,22.88996]
[1778507700508,33.75,80965.59,0.9,-0.26177,0.00014,22.88996]
[1778507700552,33.75,80965.59,0.9,-0.26177,0.00014,22.88996]
[1778507700621,33.75,80965.59,0.9,-0.26177,0.00014,22.88996]
[1778507700687,33.75,80959.07,0.9,-0.26267,0.00014,22.92819]
[1778507702827,33.74,80953.0,0.9,-0.26349,0.00014,22.96318]
[1778507704863,33.74,80950.84,0.9,-0.26377,0.00014,22.97521]
[1778507704921,33.74,80955.13,0.9,-0.26318,0.00014,22.94986]
[1778507705963,33.74,80955.13,0.9,-0.26318,0.00014,22.94986]
[1778507705985,33.74,80955.13,0.9,-0.26318,0.00014,22.94986]
[1778507706187,33.74,80951.68,0.9,-0.26365,0.00014,22.96974]
[1778507706647,33.74,80940.44,0.9,-0.26519,0.00014,23.0349]
[1778507707315,33.74,80940.44,0.9,-0.26519,0.00014,23.0349]
[1778507707328,33.74,80940.44,0.9,-0.26519,0.00014,23.0349]
[1778507707948,33.74,80936.48,0.9,-0.26573,0.00014,23.05771]
[1778507708551,33.74,80936.48,0.9,-0.26573,0.00014,23.05771]
[1778507708836,33.74,80936.67,0.9,-0.2657,0.00014,23.05642]
[1778507709852,33.74,80936.67,0.9,-0.2657,0.00014,23.05642]
[1778507710740,33.74,80941.36,0.9,-0.26505,0.00014,23.02899]
[1778507711117,33.74,80941.36,0.9,-0.26505,0.00014,23.02899]
[1778507711888,33.74,80940.03,0.9,-0.26523,0.00014,23.03656]
[1778507711915,33.74,80940.03,0.9,-0.26523,0.00014,23.03656]
[1778507713673,33.73,80937.59,0.9,-0.26556,0.00014,23.05037]
[1778507714112,33.73,80937.59,0.9,-0.26556,0.00014,23.05037]
[1778507714121,33.73,80937.59,0.9,-0.26556,0.00014,23.05037]
[1778507714140,33.73,80937.59,0.9,-0.26556,0.00014,23.05037]
[1778507716084,33.73,80942.9,0.9,-0.26482,0.00014,23.01912]
[1778507716131,33.73,80942.9,0.9,-0.26482,0.00014,23.01912]
[1778507716162,33.73,80942.9,0.9,-0.26482,0.00014,23.01912]
[1778507716224,33.73,80940.83,0.9,-0.2651,0.00014,23.031]
[1778507716437,33.73,80940.83,0.9,-0.2651,0.00014,23.031]
[1778507716509,33.73,80940.83,0.9,-0.2651,0.00014,23.031]
[1778507717751,33.73,80946.15,0.9,-0.26436,0.00014,22.99988]
[1778507717840,33.73,80946.15,0.9,-0.26436,0.00014,22.99988]
[1778507717935,33.73,80946.15,0.9,-0.26436,0.00014,22.99988]
[1778507718175,33.73,80951.03,0.9,-0.26368,0.00014,22.9712]
[1778507718946,33.73,80951.03,0.9,-0.26368,0.00014,22.9712]
[1778507719149,33.73,80954.98,0.9,-0.26313,0.00014,22.94794]
[1778507720245,33.73,80954.98,0.9,-0.26313,0.00014,22.94794]
[1778507721957,33.73,80961.32,0.9,-0.26225,0.00014,22.91035]
[1778507721996,33.73,80961.32,0.9,-0.26225,0.00014,22.91035]
[1778507722066,33.73,80961.32,0.9,-0.26225,0.00014,22.91035]
[1778507722113,33.73,80961.32,0.9,-0.26225,0.00014,22.91035]
[1778507722190,33.73,80962.78,0.9,-0.26205,0.00014,22.90179]
[1778507723239,33.73,80951.02,0.9,-0.26367,0.00014,22.97051]
[1778507723546,33.73,80951.02,0.9,-0.26367,0.00014,22.97051]
[1778507724246,33.73,80946.9,0.9,-0.26423,0.00014,22.99427]
[1778507726964,33.73,80949.99,0.9,-0.2638,0.00014,22.97595]
[1778507726994,33.73,80949.99,0.9,-0.2638,0.00014,22.97595]
[1778507727037,33.73,80949.99,0.9,-0.2638,0.00014,22.97595]
[1778507727198,33.73,80949.99,0.9,-0.2638,0.00014,22.97595]
[1778507727202,33.72,80952.77,0.9,-0.26341,0.00014,22.95945]
[1778507728905,33.72,80952.77,0.9,-0.2634,0.00014,22.95919]
[1778507729233,33.72,80952.77,0.9,-0.2634,0.00014,22.95919]
[1778507729241,33.72,80952.77,0.9,-0.2634,0.00014,22.95919]
[1778507729218,33.72,80960.33,0.9,-0.26236,0.00014,22.91469]
[1778507729620,33.72,80960.33,0.9,-0.26235,0.00014,22.91447]
[1778507730319,33.72,80960.33,0.9,-0.26235,0.00014,22.91447]
[1778507731244,33.72,80958.45,0.9,-0.26258,0.00014,22.92128]
[1778507736341,33.72,80960.54,0.9,-0.26227,0.00014,22.90797]
[1778507737106,33.72,80960.54,0.9,-0.26227,0.00014,22.90797]
[1778507738544,33.72,80961.28,0.9,-0.26216,0.00014,22.90322]
[1778507741285,33.71,80959.22,0.9,-0.26243,0.00014,22.91493]
[1778507746198,33.71,80960.06,0.9,-0.2623,0.00014,22.90899]
[1778507746643,33.71,80960.06,0.9,-0.26229,0.00014,22.90878]
[1778507747190,33.71,80960.06,0.9,-0.26229,0.00014,22.90878]
[1778507747196,33.71,80960.06,0.9,-0.26229,0.00014,22.90878]
[1778507747204,33.71,80960.06,0.9,-0.26229,0.00014,22.90878]
[1778507747212,33.71,80960.06,0.9,-0.26229,0.00014,22.90878]
[1778507748554,33.71,80960.88,0.9,-0.26217,0.00014,22.90358]
[1778507749115,33.71,80960.88,0.9,-0.26217,0.00014,22.90358]
[1778507749216,33.71,80951.35,0.9,-0.26348,0.00014,22.95922]
[1778507752830,33.7,80951.4,0.9,-0.26345,0.00014,22.95818]
[1778507753602,33.7,80953.02,0.9,-0.26322,0.00014,22.94845]
[1778507755657,33.7,80959.35,0.9,-0.26234,0.00014,22.91087]
[1778507755769,33.7,80959.35,0.9,-0.26234,0.00014,22.91087]
[1778507755845,33.7,80959.35,0.9,-0.26234,0.00014,22.91087]
[1778507755854,33.7,80959.35,0.9,-0.26234,0.00014,22.91087]
[1778507755869,33.7,80962.15,0.9,-0.26195,0.00014,22.89423]
[1778507756943,33.7,80962.15,0.9,-0.26195,0.00014,22.89423]
[1778507757069,33.7,80962.15,0.9,-0.26195,0.00014,22.89423]
[1778507757087,33.7,80962.15,0.9,-0.26195,0.00014,22.89423]
[1778507757180,33.7,80962.15,0.9,-0.26195,0.00014,22.89423]
[1778507757260,33.7,80966.35,0.9,-0.26137,0.00014,22.86933]
[1778507759727,33.7,80974.86,0.9,-0.2602,0.00014,22.81881]
[1778507761742,33.7,80970.74,0.9,-0.26076,0.00014,22.84291]
[1778507762254,33.7,80970.74,0.9,-0.26076,0.00014,22.84291]
[1778507766204,33.7,80967.18,0.9,-0.26123,0.00014,22.86342]
[1778507767173,33.7,80966.22,0.9,-0.26136,0.00014,22.86894]
[1778507767528,33.7,80970.66,0.9,-0.26075,0.00014,22.84264]
[1778507769014,33.69,80970.66,0.9,-0.26075,0.00014,22.84251]
[1778507770002,33.69,80976.71,0.9,-0.25992,0.00014,22.80667]
[1778507771709,33.69,80975.44,0.9,-0.26009,0.00014,22.81401]
[1778507771909,33.69,80975.44,0.9,-0.26009,0.00014,22.81401]
[1778507772622,33.69,80972.5,0.9,-0.26049,0.00014,22.8313]
[1778507773794,33.69,80972.44,0.9,-0.26049,0.00014,22.83156]
[1778507773817,33.69,80972.44,0.9,-0.26049,0.00014,22.83156]
[1778507773837,33.69,80972.44,0.9,-0.26049,0.00014,22.83156]
[1778507774098,33.69,80977.29,0.9,-0.25983,0.00014,22.80271]
[1778507774988,33.69,80977.29,0.9,-0.25983,0.00014,22.80271]
[1778507775317,33.69,80977.29,0.9,-0.25983,0.00014,22.80271]
[1778507775495,33.69,80978.98,0.9,-0.25959,0.00014,22.79253]
[1778507775577,33.69,80978.98,0.9,-0.25959,0.00014,22.79253]
[1778507775943,33.69,80978.98,0.9,-0.25959,0.00014,22.79238]
[1778507776749,33.69,80978.98,0.9,-0.25959,0.00014,22.79238]
[1778507776761,33.69,80978.98,0.9,-0.25959,0.00014,22.79238]
[1778507777186,33.69,80988.16,0.9,-0.25833,0.00014,22.73771]
[1778507781446,33.69,80986.55,0.9,-0.25853,0.00014,22.74657]
[1778507782464,33.69,80989.37,0.9,-0.25814,0.00014,22.72964]
[1778507784222,33.69,80987.78,0.9,-0.25836,0.00014,22.73891]
[1778507786236,33.69,80985.04,0.9,-0.25872,0.00014,22.75487]
[1778507786310,33.68,80990.96,0.9,-0.25791,0.00014,22.71934]
[1778507787026,33.68,80990.96,0.9,-0.25791,0.00014,22.71934]
[1778507787330,33.68,80990.96,0.9,-0.25791,0.00014,22.71934]
[1778507787280,33.68,81001.11,0.9,-0.25653,0.00014,22.65881]
[1778507788188,33.68,81001.11,0.9,-0.25653,0.00014,22.65881]
[1778507788449,33.68,81004.82,0.9,-0.25602,0.00014,22.63647]
[1778507789015,33.68,81004.82,0.9,-0.25602,0.00014,22.63647]
[1778507789107,33.68,81006.78,0.9,-0.25575,0.00014,22.62464]
[1778507790178,33.68,81006.78,0.9,-0.25575,0.00014,22.62464]
[1778507790221,33.68,81006.78,0.9,-0.25575,0.00014,22.62464]
[1778507790325,33.68,81008.6,0.9,-0.2555,0.00014,22.61366]
[1778507791749,33.68,81008.77,0.9,-0.25545,0.00014,22.60855]
[1778507792064,33.68,81019.04,0.9,-0.25406,0.00014,22.54664]
[1778507792404,33.68,81019.04,0.9,-0.25406,0.00014,22.54664]
[1778507793071,33.68,81020.27,0.9,-0.25389,0.00014,22.53912]
[1778507795236,33.68,81014.56,0.9,-0.25466,0.00014,22.5734]
[1778507795249,33.68,81014.56,0.9,-0.25466,0.00014,22.5734]
[1778507795264,33.68,81014.56,0.9,-0.25466,0.00014,22.5734]
[1778507796665,33.68,81014.55,0.9,-0.25466,0.00014,22.57327]
[1778507796686,33.68,81014.55,0.9,-0.25466,0.00014,22.57327]
[1778507796716,33.68,81014.55,0.9,-0.25466,0.00014,22.57327]
[1778507796727,33.68,81014.55,0.9,-0.25466,0.00014,22.57327]
[1778507798311,33.68,81014.55,0.9,-0.25465,0.00014,22.57318]
[1778507798324,33.68,81014.55,0.9,-0.25465,0.00014,22.57318]
[1778507798345,33.68,81014.55,0.9,-0.25465,0.00014,22.57318]
[1778507799082,33.68,81010.47,0.9,-0.25521,0.00014,22.59758]
[1778507799181,33.68,81002.33,0.9,-0.25631,0.00014,22.64628]
[1778507799670,33.68,81002.33,0.9,-0.25631,0.00014,22.64628]
[1778507800119,33.68,81002.92,0.9,-0.25623,0.00014,22.64265]
[1778507801388,33.68,80999.83,0.9,-0.25664,0.00014,22.66103]
[1778507804502,33.68,80993.94,0.9,-0.25744,0.00014,22.69577]
[1778507804512,33.68,80993.94,0.9,-0.25744,0.00014,22.69577]
[1778507804568,33.68,80993.94,0.9,-0.25744,0.00014,22.69577]
[1778507805156,33.68,80997.15,0.9,-0.257,0.00014,22.67648]
[1778507809184,33.67,81007.4,0.9,-0.25559,0.00014,22.61463]
[1778507810999,33.67,81009.74,0.9,-0.25527,0.00014,22.60049]
[1778507811055,33.67,81009.74,0.9,-0.25527,0.00014,22.60049]
[1778507811185,33.67,81009.74,0.9,-0.25527,0.00014,22.60049]
[1778507811260,33.67,81009.74,0.9,-0.25527,0.00014,22.60049]
[1778507811340,33.67,81009.74,0.9,-0.25527,0.00014,22.60049]
[1778507811259,33.67,81020.72,0.9,-0.25378,0.00014,22.53438]
[1778507811424,33.67,81020.72,0.9,-0.25378,0.00014,22.53438]
[1778507811601,33.67,81020.72,0.9,-0.25378,0.00014,22.53438]
[1778507812204,33.67,81020.63,0.9,-0.2538,0.00014,22.5349]
[1778507812844,33.67,81020.63,0.9,-0.2538,0.00014,22.5349]
[1778507813211,33.67,81030.84,0.9,-0.25241,0.00013,22.47308]
[1778507816312,33.67,81034.4,0.9,-0.25193,0.00013,22.45133]
[1778507816399,33.67,81038.81,0.9,-0.25133,0.00013,22.42451]
[1778507817205,33.67,81038.81,0.9,-0.25133,0.00013,22.42451]
[1778507818335,33.67,81042.97,0.9,-0.25077,0.00013,22.39916]
[1778507818351,33.67,81044.1,0.9,-0.25062,0.00013,22.39223]
[1778507818388,33.67,81044.1,0.9,-0.25062,0.00013,22.39223]
[1778507818411,33.67,81044.1,0.9,-0.25062,0.00013,22.39223]
[1778507818559,33.67,81044.1,0.9,-0.25062,0.00013,22.39223]
[1778507818580,33.67,81044.1,0.9,-0.25062,0.00013,22.39223]
[1778507819898,33.67,81048.33,0.9,-0.25005,0.00013,22.36646]
[1778507819903,33.67,81048.33,0.9,-0.25005,0.00013,22.36646]
[1778507820260,33.67,81048.33,0.9,-0.25005,0.00013,22.36644]
[1778507825298,33.67,81047.62,0.9,-0.25014,0.00013,22.37031]
[1778507827414,33.67,81049.18,0.9,-0.24992,0.00013,22.36058]
[1778507828319,33.67,81050.25,0.9,-0.24978,0.00013,22.35406]
[1778507831315,33.67,81055.79,0.9,-0.24904,0.00013,22.32019]
[1778507831939,33.67,81057.6,0.9,-0.24879,0.00013,22.30907]
[1778507831970,33.67,81057.6,0.9,-0.24879,0.00013,22.30907]
[1778507831979,33.67,81057.6,0.9,-0.24879,0.00013,22.30907]
[1778507832380,33.67,81057.6,0.9,-0.24879,0.00013,22.30907]
[1778507833355,33.67,81053.99,0.9,-0.24927,0.00013,22.33101]
[1778507833651,33.67,81053.99,0.9,-0.24927,0.00013,22.33101]
[1778507834360,33.67,81051.83,0.9,-0.24956,0.00013,22.34413]
[1778507837673,33.67,81053.33,0.9,-0.24936,0.00013,22.3348]
[1778507837756,33.67,81053.33,0.9,-0.24936,0.00013,22.3348]
[1778507842797,33.67,81058.41,0.9,-0.24867,0.00013,22.30344]
[1778507842807,33.67,81058.41,0.9,-0.24867,0.00013,22.30344]
[1778507848460,33.66,81051.59,0.9,-0.24957,0.00013,22.34429]
[1778507854245,33.66,81050.89,0.9,-0.24962,0.00013,22.34402]
[1778507857060,33.66,81048.43,0.9,-0.24994,0.00013,22.35862]
[1778507857409,33.66,81048.43,0.9,-0.24994,0.00013,22.35862]
[1778507857140,33.66,81047.15,0.9,-0.25011,0.00013,22.36628]
[1778507857455,33.66,81047.15,0.9,-0.25011,0.00013,22.36628]
[1778507857523,33.66,81047.15,0.9,-0.25011,0.00013,22.36628]
[1778507858376,33.66,81043.73,0.9,-0.25057,0.00013,22.38695]
[1778507858442,33.66,81043.73,0.9,-0.25057,0.00013,22.38695]
[1778507859111,33.66,81043.73,0.9,-0.25057,0.00013,22.38695]
[1778507861169,33.66,81039.7,0.9,-0.25111,0.00013,22.41133]
[1778507861180,33.66,81039.7,0.9,-0.25111,0.00013,22.41133]
[1778507861421,33.66,81039.7,0.9,-0.25111,0.00013,22.41133]
[1778507862612,33.66,81031.49,0.9,-0.25221,0.00013,22.46097]
[1778507862843,33.66,81031.49,0.9,-0.25221,0.00013,22.46097]
[1778507862848,33.66,81031.49,0.9,-0.25221,0.00013,22.46097]
[1778507863257,33.66,81029.82,0.9,-0.25243,0.00013,22.47095]
[1778507869199,33.66,81036.01,0.9,-0.25158,0.00013,22.43273]
[1778507869300,33.66,81032.12,0.9,-0.25211,0.00013,22.4562]
[1778507869726,33.66,81032.12,0.9,-0.25211,0.00013,22.4562]
[1778507869827,33.65,81027.71,0.9,-0.2527,0.00013,22.48276]
[1778507870893,33.65,81027.71,0.9,-0.2527,0.00013,22.48276]
[1778507871166,33.65,81027.71,0.9,-0.2527,0.00013,22.48276]
[1778507871266,33.65,81027.64,0.9,-0.2527,0.00013,22.48302]
[1778507871475,33.65,81027.64,0.9,-0.2527,0.00013,22.48302]
[1778507871509,33.65,81027.64,0.9,-0.2527,0.00013,22.48302]
[1778507871622,33.65,81027.64,0.9,-0.2527,0.00013,22.48286]
[1778507876658,33.65,81028.07,0.9,-0.25263,0.00013,22.47962]
[1778507879363,33.65,81028.07,0.9,-0.25263,0.00013,22.47962]
[1778507880005,33.65,81027.33,0.9,-0.25272,0.00014,22.4837]
[1778507885720,33.65,81023.7,0.9,-0.25319,0.00014,22.50482]
[1778507890755,33.64,81024.25,0.9,-0.2531,0.00014,22.5008]
[1778507893570,33.64,81021.7,0.9,-0.25344,0.00014,22.51594]
[1778507897599,33.64,81014.57,0.9,-0.25439,0.00014,22.55827]
[1778507901655,33.64,81014.56,0.9,-0.25438,0.00014,22.5578]
[1778507906868,33.64,81015.41,0.9,-0.25424,0.00014,22.55153]
[1778507911903,33.63,81016.1,0.9,-0.25411,0.00014,22.5427]
[1778507916938,33.63,81012.42,0.9,-0.2546,0.00014,22.56424]
[1778507921973,33.63,81012.56,0.9,-0.25456,0.00014,22.56271]
[1778507927008,33.63,81020.22,0.9,-0.25352,0.00014,22.51609]
[1778507932044,33.63,81018.36,0.9,-0.25376,0.00014,22.52691]
[1778507936253,33.62,81017.11,0.9,-0.25392,0.00014,22.53414]
[1778507936353,33.62,81018.13,0.9,-0.25378,0.00014,22.52788]
[1778507936930,33.62,81018.13,0.9,-0.25378,0.00014,22.52788]
[1778507937078,33.62,81018.13,0.9,-0.25378,0.00014,22.52778]
[1778507942221,33.62,81017.35,0.9,-0.25388,0.00014,22.53206]
[1778507942321,33.62,81016.52,0.9,-0.25399,0.00014,22.53696]
[1778507943666,33.62,81016.52,0.9,-0.25398,0.00014,22.53685]
[1778507947128,33.62,81006.02,0.9,-0.2554,0.00014,22.59967]
[1778507947142,33.62,81006.02,0.9,-0.2554,0.00014,22.59967]
[1778507947151,33.62,81006.02,0.9,-0.2554,0.00014,22.59967]
[1778507947154,33.62,81006.02,0.9,-0.2554,0.00014,22.59967]
[1778507947227,33.62,81005.23,0.9,-0.2555,0.00014,22.60423]
[1778507948187,33.62,81005.23,0.9,-0.2555,0.00014,22.60423]
[1778507948328,33.62,81005.23,0.9,-0.2555,0.00014,22.60423]
[1778507948345,33.62,81007.53,0.9,-0.25519,0.00014,22.59024]
[1778507954225,33.62,81015.73,0.9,-0.25406,0.00014,22.54006]
[1778507954415,33.62,81015.73,0.9,-0.25406,0.00014,22.54006]
[1778507954995,33.62,81017.97,0.9,-0.25375,0.00014,22.52643]
[1778507955502,33.62,81017.97,0.9,-0.25375,0.00014,22.52643]
[1778507955632,33.62,81017.97,0.9,-0.25375,0.00014,22.52634]
[1778507955660,33.62,81017.97,0.9,-0.25375,0.00014,22.52634]
[1778507955910,33.62,81017.97,0.9,-0.25375,0.00014,22.52634]
[1778507955930,33.62,81017.97,0.9,-0.25375,0.00014,22.52634]
[1778507956235,33.62,81017.97,0.9,-0.25375,0.00014,22.52634]
[1778507956529,33.62,81017.97,0.9,-0.25375,0.00014,22.52634]
[1778507956577,33.61,81033.31,0.9,-0.25167,0.00013,22.43337]
[1778507956771,33.61,81033.31,0.9,-0.25167,0.00013,22.43337]
[1778507956866,33.61,81033.31,0.9,-0.25167,0.00013,22.43337]
[1778507956920,33.61,81033.31,0.9,-0.25167,0.00013,22.43337]
[1778507956940,33.61,81033.31,0.9,-0.25167,0.00013,22.43337]
[1778507957223,33.61,81033.31,0.9,-0.25167,0.00013,22.43327]
[1778507958336,33.61,81033.31,0.9,-0.25167,0.00013,22.43327]
[1778507958348,33.61,81033.31,0.9,-0.25167,0.00013,22.43327]
[1778507958419,33.61,81055.27,0.9,-0.24872,0.00013,22.29927]
[1778507959167,33.61,81055.27,0.9,-0.24872,0.00013,22.29927]
[1778507960517,33.61,81054.97,0.9,-0.24876,0.00013,22.30101]
[1778507961246,33.61,81056.31,0.9,-0.24857,0.00013,22.29264]
[1778507962570,33.61,81057.94,0.9,-0.24835,0.00013,22.28258]
[1778507963815,33.61,81059.29,0.9,-0.24817,0.00013,22.27424]
[1778507963841,33.61,81059.29,0.9,-0.24817,0.00013,22.27424]
[1778507963872,33.61,81059.29,0.9,-0.24817,0.00013,22.27424]
[1778507963913,33.61,81059.29,0.9,-0.24817,0.00013,22.27424]
[1778507963953,33.61,81059.29,0.9,-0.24817,0.00013,22.27424]
[1778507963977,33.61,81059.29,0.9,-0.24817,0.00013,22.27424]
[1778507963979,33.61,81059.29,0.9,-0.24817,0.00013,22.27424]
[1778507964479,33.61,81070.72,0.9,-0.24664,0.00013,22.20395]
[1778507964573,33.61,81070.72,0.9,-0.24664,0.00013,22.20395]
[1778507964625,33.61,81070.72,0.9,-0.24664,0.00013,22.20395]
[1778507964960,33.61,81070.72,0.9,-0.24664,0.00013,22.20395]
[1778507964982,33.61,81070.72,0.9,-0.24664,0.00013,22.20395]
[1778507965212,33.61,81070.72,0.9,-0.24664,0.00013,22.20395]
[1778507965248,33.61,81070.72,0.9,-0.24664,0.00013,22.20395]
[1778507965283,33.61,81070.72,0.9,-0.24664,0.00013,22.20395]
[1778507965442,33.61,81070.72,0.9,-0.24664,0.00013,22.20395]
[1778507966664,33.61,81078.24,0.9,-0.24564,0.00013,22.15751]
[1778507967332,33.61,81078.24,0.9,-0.24564,0.00013,22.15751]
[1778507967343,33.61,81078.24,0.9,-0.24564,0.00013,22.15751]
[1778507967444,33.61,81082.52,0.9,-0.24507,0.00013,22.13111]
[1778507967993,33.61,81082.52,0.9,-0.24507,0.00013,22.13111]
[1778507968298,33.61,81082.52,0.9,-0.24507,0.00013,22.13117]
[1778507968762,33.61,81082.52,0.9,-0.24507,0.00013,22.13117]
[1778507969309,33.61,81083.07,0.9,-0.245,0.00013,22.12784]
[1778507969649,33.61,81083.07,0.9,-0.245,0.00013,22.12784]
[1778507969687,33.61,81083.07,0.9,-0.245,0.00013,22.12784]
[1778507970340,33.61,81083.07,0.9,-0.245,0.00013,22.12784]
[1778507970418,33.61,81076.16,0.9,-0.24592,0.00013,22.17057]
[1778507976367,33.61,81071.87,0.9,-0.24647,0.00013,22.19296]
[1778507977711,33.61,81071.87,0.9,-0.24647,0.00013,22.19296]
[1778507978381,33.61,81071.24,0.9,-0.24655,0.00013,22.19683]
[1778507983401,33.61,81065.06,0.9,-0.24737,0.00013,22.23476]
[1778507983470,33.61,81066.3,0.9,-0.24721,0.00013,22.22709]
[1778507983667,33.61,81066.3,0.9,-0.24721,0.00013,22.22709]
[1778507985607,33.61,81067.3,0.9,-0.24707,0.00013,22.22101]
[1778507985626,33.61,81067.3,0.9,-0.24707,0.00013,22.22101]
[1778507986438,33.61,81069.33,0.9,-0.2468,0.00013,22.20856]
[1778507989222,33.61,81070.11,0.9,-0.2467,0.00013,22.20382]
[1778507989233,33.61,81070.11,0.9,-0.2467,0.00013,22.20382]
[1778507989459,33.61,81070.96,0.9,-0.24659,0.00013,22.19861]
[1778507993757,33.61,81073.97,0.9,-0.24619,0.00013,22.18016]
[1778507993779,33.61,81073.97,0.9,-0.24619,0.00013,22.18016]
[1778507994493,33.61,81074.12,0.9,-0.24617,0.00013,22.17926]
[1778507994659,33.61,81074.12,0.9,-0.24617,0.00013,22.17926]
[1778507994693,33.61,81074.12,0.9,-0.24617,0.00013,22.17926]
[1778507995223,33.61,81074.12,0.9,-0.24617,0.00013,22.17926]
[1778507995236,33.61,81074.12,0.9,-0.24617,0.00013,22.17926]
[1778507997930,33.61,81072.76,0.9,-0.24635,0.00013,22.18767]
[1778507998372,33.61,81072.76,0.9,-0.24635,0.00013,22.18767]
[1778507998380,33.61,81072.76,0.9,-0.24635,0.00013,22.18767]
[1778507998521,33.61,81073.18,0.9,-0.2463,0.00013,22.1851]
[1778508003556,33.61,81071.63,0.9,-0.2465,0.00013,22.19457]
[1778508004529,33.61,81071.63,0.9,-0.2465,0.00013,22.19457]
[1778508004698,33.61,81072.99,0.9,-0.24632,0.00013,22.18619]
[1778508005570,33.61,81079.05,0.9,-0.24551,0.00013,22.14879]
[1778508006082,33.61,81079.05,0.9,-0.24551,0.00013,22.14879]
[1778508006184,33.61,81084.45,0.9,-0.24479,0.00013,22.11533]
[1778508007537,33.61,81084.45,0.9,-0.24479,0.00013,22.11533]
[1778508007901,33.61,81084.45,0.9,-0.24479,0.00013,22.11533]
[1778508007902,33.61,81084.45,0.9,-0.24479,0.00013,22.11533]
[1778508008528,33.61,81087.42,0.9,-0.2444,0.00013,22.09687]
[1778508008635,33.61,81098.72,0.9,-0.2429,0.00013,22.02675]
[1778508009719,33.61,81098.72,0.9,-0.2429,0.00013,22.02675]
[1778508009761,33.61,81098.72,0.9,-0.2429,0.00013,22.02675]
[1778508009817,33.61,81098.72,0.9,-0.2429,0.00013,22.02675]
[1778508009916,33.61,81098.72,0.9,-0.2429,0.00013,22.02675]
[1778508009957,33.61,81098.72,0.9,-0.2429,0.00013,22.02675]
[1778508010139,33.61,81098.72,0.9,-0.2429,0.00013,22.02675]
[1778508010163,33.61,81098.72,0.9,-0.2429,0.00013,22.02675]
[1778508010237,33.61,81098.72,0.9,-0.2429,0.00013,22.02675]
[1778508010255,33.61,81098.72,0.9,-0.2429,0.00013,22.02675]
[1778508010626,33.61,81103.48,0.9,-0.24227,0.00013,21.9972]
[1778508010695,33.61,81103.48,0.9,-0.24227,0.00013,21.9972]
[1778508010762,33.61,81103.48,0.9,-0.24227,0.00013,21.9972]
[1778508010796,33.61,81103.48,0.9,-0.24227,0.00013,21.9972]
[1778508010888,33.61,81103.48,0.9,-0.24227,0.00013,21.9972]
[1778508010989,33.61,81103.48,0.9,-0.24227,0.00013,21.9972]
[1778508011397,33.61,81103.48,0.9,-0.24227,0.00013,21.9972]
[1778508011449,33.61,81116.61,0.9,-0.24054,0.00013,21.91532]
[1778508012340,33.61,81116.61,0.9,-0.24054,0.00013,21.91532]
[1778508012433,33.61,81129.62,0.9,-0.23884,0.00013,21.83377]
[1778508013080,33.61,81129.62,0.9,-0.23884,0.00013,21.83377]
[1778508013125,33.61,81132.6,0.9,-0.23845,0.00013,21.81512]
[1778508014098,33.61,81132.6,0.9,-0.23845,0.00013,21.81512]
[1778508015594,33.61,81130.68,0.9,-0.2387,0.00013,21.82735]
[1778508016476,33.61,81124.2,0.9,-0.23956,0.00013,21.86829]
[1778508016630,33.61,81124.2,0.9,-0.23956,0.00013,21.86829]
[1778508016796,33.61,81124.2,0.9,-0.23956,0.00013,21.86829]
[1778508016811,33.62,81120.98,0.9,-0.23998,0.00013,21.88863]
[1778508018077,33.62,81120.98,0.9,-0.23998,0.00013,21.88863]
[1778508018400,33.62,81117.02,0.9,-0.24051,0.00013,21.91363]
[1778508019062,33.62,81117.02,0.9,-0.24051,0.00013,21.91363]
[1778508019993,33.62,81116.28,0.9,-0.24061,0.00013,21.91844]
[1778508020569,33.62,81116.28,0.9,-0.24061,0.00013,21.91844]
[1778508020020,33.62,81124.68,0.9,-0.23951,0.00013,21.86604]
[1778508020827,33.62,81129.01,0.9,-0.23895,0.00013,21.83912]
[1778508021652,33.62,81129.01,0.9,-0.23895,0.00013,21.83912]
[1778508022231,33.62,81129.01,0.9,-0.23895,0.00013,21.83912]
[1778508022245,33.62,81129.01,0.9,-0.23895,0.00013,21.83912]
[1778508022361,33.62,81129.01,0.9,-0.23895,0.00013,21.83912]
[1778508022409,33.62,81129.01,0.9,-0.23895,0.00013,21.83912]
[1778508022578,33.62,81129.01,0.9,-0.23895,0.00013,21.83912]
[1778508022509,33.62,81131.17,0.9,-0.23867,0.00013,21.82576]
[1778508022612,33.62,81131.17,0.9,-0.23867,0.00013,21.82576]
[1778508022720,33.62,81131.17,0.9,-0.23867,0.00013,21.82576]
[1778508022756,33.62,81131.17,0.9,-0.23867,0.00013,21.82576]
[1778508022909,33.62,81131.17,0.9,-0.23867,0.00013,21.82576]
[1778508022919,33.62,81131.17,0.9,-0.23867,0.00013,21.82576]
[1778508022971,33.62,81131.17,0.9,-0.23867,0.00013,21.82576]
[1778508023183,33.62,81147.44,0.9,-0.23654,0.00013,21.72339]
[1778508024111,33.62,81147.44,0.9,-0.23654,0.00013,21.72339]
[1778508024149,33.62,81147.44,0.9,-0.23654,0.00013,21.72339]
[1778508024210,33.62,81147.44,0.9,-0.23654,0.00013,21.72339]
[1778508024240,33.62,81147.44,0.9,-0.23654,0.00013,21.72339]
[1778508024308,33.62,81147.44,0.9,-0.23654,0.00013,21.72339]
[1778508024332,33.62,81147.44,0.9,-0.23654,0.00013,21.72339]
[1778508024548,33.62,81147.44,0.9,-0.23654,0.00013,21.72339]
[1778508024566,33.62,81147.44,0.9,-0.23654,0.00013,21.72339]
[1778508024569,33.62,81147.44,0.9,-0.23654,0.00013,21.72339]
[1778508024526,33.62,81146.84,0.9,-0.23663,0.00013,21.72739]
[1778508024624,33.62,81146.84,0.9,-0.23663,0.00013,21.72739]
[1778508024658,33.62,81146.84,0.9,-0.23663,0.00013,21.72739]
[1778508024829,33.62,81146.84,0.9,-0.23663,0.00013,21.72739]
[1778508024864,33.62,81146.84,0.9,-0.23663,0.00013,21.72739]
[1778508024878,33.62,81146.84,0.9,-0.23663,0.00013,21.72739]
[1778508024895,33.62,81146.84,0.9,-0.23663,0.00013,21.72739]
[1778508024995,33.62,81146.84,0.9,-0.23663,0.00013,21.72739]
[1778508025186,33.62,81146.84,0.9,-0.23663,0.00013,21.72739]
[1778508025221,33.62,81146.84,0.9,-0.23663,0.00013,21.72739]
[1778508025359,33.62,81146.84,0.9,-0.23663,0.00013,21.72739]
[1778508025460,33.62,81146.84,0.9,-0.23663,0.00013,21.72739]
[1778508025562,33.62,81138.32,0.9,-0.23774,0.00013,21.78133]
[1778508027406,33.62,81133.77,0.9,-0.23834,0.00013,21.81012]
[1778508027428,33.62,81128.5,0.9,-0.23903,0.00013,21.84335]
[1778508027742,33.62,81128.5,0.9,-0.23903,0.00013,21.84335]
[1778508028675,33.62,81125.31,0.9,-0.23946,0.00013,21.86357]
[1778508031856,33.62,81127.07,0.9,-0.23921,0.00013,21.84881]
[1778508032171,33.62,81127.07,0.9,-0.23921,0.00013,21.84881]
[1778508033552,33.62,81125.16,0.9,-0.23946,0.00013,21.86087]
[1778508034970,33.62,81126.02,0.9,-0.23935,0.00013,21.85564]
[1778508035265,33.62,81126.02,0.9,-0.23935,0.00013,21.85564]
[1778508035307,33.62,81126.02,0.9,-0.23935,0.00013,21.85564]
[1778508035325,33.62,81129.1,0.9,-0.23895,0.00013,21.83642]
[1778508036390,33.62,81129.1,0.9,-0.23895,0.00013,21.83642]
[1778508036491,33.62,81137.23,0.9,-0.23788,0.00013,21.78543]
[1778508037536,33.62,81137.23,0.9,-0.23788,0.00013,21.78543]
[1778508037586,33.63,81142.76,0.9,-0.23717,0.00013,21.75077]
[1778508037928,33.63,81142.76,0.9,-0.23717,0.00013,21.75077]
[1778508038410,33.63,81142.76,0.9,-0.23717,0.00013,21.75077]
[1778508041563,33.63,81142.03,0.9,-0.23727,0.00013,21.75597]
[1778508042580,33.63,81137.94,0.9,-0.23781,0.00013,21.78208]
[1778508046538,33.63,81132.36,0.9,-0.23855,0.00013,21.81757]
[1778508046570,33.63,81128.65,0.9,-0.23904,0.00013,21.84097]
[1778508051864,33.63,81133.55,0.9,-0.23841,0.00013,21.81061]
[1778508051943,33.63,81133.55,0.9,-0.23841,0.00013,21.81061]
[1778508052114,33.63,81133.55,0.9,-0.23841,0.00013,21.81061]
[1778508052128,33.63,81133.55,0.9,-0.23841,0.00013,21.81061]
[1778508052178,33.63,81133.55,0.9,-0.23841,0.00013,21.81061]
[1778508052328,33.63,81132.57,0.9,-0.23854,0.00013,21.8169]
[1778508054929,33.63,81143.79,0.9,-0.23708,0.00013,21.74667]
[1778508059929,33.63,81146.63,0.9,-0.23672,0.00013,21.7291]
[1778508061027,33.63,81146.71,0.9,-0.23671,0.00013,21.72868]
[1778508064647,33.64,81141.65,0.9,-0.23738,0.00013,21.76117]
[1778508065102,33.64,81141.65,0.9,-0.23738,0.00013,21.76117]
[1778508065538,33.64,81141.65,0.9,-0.23738,0.00013,21.76117]
[1778508065517,33.64,81151.37,0.9,-0.23611,0.00013,21.69991]
[1778508066673,33.64,81151.37,0.9,-0.23611,0.00013,21.69986]
[1778508066682,33.64,81151.37,0.9,-0.23611,0.00013,21.69986]
[1778508066853,33.64,81151.37,0.9,-0.23611,0.00013,21.69986]
[1778508067303,33.64,81161.82,0.9,-0.23476,0.00013,21.63374]
[1778508070694,33.64,81167.99,0.9,-0.23396,0.00013,21.59488]
[1778508070717,33.64,81167.99,0.9,-0.23396,0.00013,21.59488]
[1778508070862,33.64,81167.99,0.9,-0.23396,0.00013,21.59488]
[1778508071102,33.64,81167.99,0.9,-0.23396,0.00013,21.59488]
[1778508071164,33.64,81167.99,0.9,-0.23396,0.00013,21.59488]
[1778508071267,33.64,81177.05,0.9,-0.23279,0.00013,21.53728]
[1778508073972,33.64,81183.3,0.9,-0.23199,0.00013,21.49757]
[1778508074001,33.64,81183.3,0.9,-0.23199,0.00013,21.49757]
[1778508074546,33.64,81183.3,0.9,-0.23199,0.00013,21.49757]
[1778508074601,33.64,81183.3,0.9,-0.23199,0.00013,21.49757]
[1778508074568,33.64,81181.35,0.9,-0.23224,0.00013,21.50996]
[1778508075441,33.64,81181.35,0.9,-0.23224,0.00013,21.50996]
[1778508075453,33.64,81184.03,0.9,-0.23189,0.00013,21.49286]
[1778508075723,33.64,81184.03,0.9,-0.23189,0.00013,21.49286]
[1778508077410,33.64,81184.03,0.9,-0.23189,0.00013,21.49285]
[1778508077417,33.64,81184.03,0.9,-0.23189,0.00013,21.49285]
[1778508077433,33.64,81190.91,0.9,-0.23101,0.00013,21.44892]
[1778508078152,33.64,81190.91,0.9,-0.23101,0.00013,21.44892]
[1778508078205,33.64,81190.91,0.9,-0.23101,0.00013,21.44892]
[1778508079169,33.64,81209.1,0.9,-0.22868,0.00013,21.33247]
[1778508080609,33.64,81209.1,0.9,-0.22868,0.00013,21.33247]
[1778508080644,33.64,81209.1,0.9,-0.22868,0.00013,21.33247]
[1778508081012,33.64,81209.79,0.9,-0.22859,0.00013,21.32801]
[1778508081233,33.64,81209.79,0.9,-0.22859,0.00013,21.32801]
[1778508081516,33.64,81209.79,0.9,-0.22859,0.00013,21.32801]
[1778508081580,33.64,81209.79,0.9,-0.22859,0.00013,21.32801]
[1778508081597,33.64,81209.79,0.9,-0.22859,0.00013,21.32801]
[1778508081584,33.64,81199.82,0.9,-0.22987,0.00013,21.39218]
[1778508082334,33.64,81181.6,0.9,-0.23222,0.00013,21.50906]
[1778508082799,33.64,81181.6,0.9,-0.23222,0.00013,21.50906]
[1778508083039,33.64,81181.6,0.9,-0.23222,0.00013,21.50906]
[1778508083055,33.64,81181.6,0.9,-0.23222,0.00013,21.50906]
[1778508083076,33.64,81181.6,0.9,-0.23222,0.00013,21.50906]
[1778508083277,33.64,81181.6,0.9,-0.23222,0.00013,21.50906]
[1778508083568,33.64,81166.68,0.9,-0.23415,0.00013,21.60395]
[1778508084621,33.64,81157.23,0.9,-0.23538,0.00013,21.66406]
[1778508085166,33.64,81157.23,0.9,-0.23538,0.00013,21.66406]
[1778508085928,33.64,81150.4,0.9,-0.23627,0.00013,21.70735]
[1778508086734,33.64,81148.42,0.9,-0.23652,0.00013,21.7199]
[1778508088807,33.64,81144.68,0.9,-0.23701,0.00013,21.7435]
[1778508094213,33.64,81146.7,0.9,-0.23672,0.00013,21.72664]
[1778508099247,33.64,81145.18,0.9,-0.23692,0.00013,21.73631]
[1778508100627,33.64,81135.94,0.9,-0.23813,0.00013,21.79459]
[1778508105306,33.64,81137.52,0.9,-0.23793,0.00013,21.78487]
[1778508105423,33.64,81137.52,0.9,-0.23793,0.00013,21.78487]
[1778508105917,33.64,81138.93,0.9,-0.23774,0.00013,21.77605]
[1778508105977,33.64,81138.93,0.9,-0.23774,0.00013,21.77605]
[1778508106539,33.64,81138.93,0.9,-0.23774,0.00013,21.77605]
[1778508106622,33.64,81152.62,0.9,-0.23596,0.00013,21.68979]
[1778508109293,33.64,81157.8,0.9,-0.23529,0.00013,21.657]
[1778508109648,33.64,81157.8,0.9,-0.23529,0.00013,21.657]
[1778508109394,33.64,81163.49,0.9,-0.23455,0.00013,21.62104]
[1778508110231,33.64,81163.49,0.9,-0.23455,0.00013,21.62104]
[1778508110311,33.64,81163.49,0.9,-0.23455,0.00013,21.62104]
[1778508110552,33.64,81163.49,0.9,-0.23455,0.00013,21.62104]
[1778508110729,33.64,81159.95,0.9,-0.23501,0.00013,21.64354]
[1778508112840,33.64,81150.19,0.9,-0.23628,0.00013,21.70546]
[1778508115863,33.64,81146.37,0.9,-0.23678,0.00013,21.72965]
[1778508116403,33.64,81146.37,0.9,-0.23678,0.00013,21.72965]
[1778508116485,33.64,81160.14,0.9,-0.23499,0.00013,21.64264]
[1778508120761,33.64,81159.45,0.9,-0.23509,0.00013,21.64735]
[1778508120806,33.64,81159.45,0.9,-0.23509,0.00013,21.64735]
[1778508123426,33.64,81165.39,0.9,-0.23432,0.00013,21.60989]
[1778508123461,33.64,81174.55,0.9,-0.23314,0.00013,21.55172]
[1778508124502,33.64,81174.55,0.9,-0.23314,0.00013,21.55172]
[1778508124568,33.64,81174.55,0.9,-0.23314,0.00013,21.55172]
[1778508124669,33.64,81175.08,0.9,-0.23307,0.00013,21.54828]
[1778508125199,33.64,81175.08,0.9,-0.23307,0.00013,21.54828]
[1778508125475,33.64,81175.08,0.9,-0.23307,0.00013,21.54828]
[1778508126871,33.64,81181.89,0.9,-0.23219,0.00013,21.50495]
[1778508128037,33.64,81182.26,0.9,-0.23214,0.00013,21.50259]
[1778508128070,33.64,81182.26,0.9,-0.23214,0.00013,21.50259]
[1778508128450,33.64,81179.43,0.9,-0.23251,0.00013,21.52061]
[1778508128872,33.64,81179.43,0.9,-0.23251,0.00013,21.52061]
[1778508129242,33.64,81179.43,0.9,-0.23251,0.00013,21.52061]
[1778508129275,33.64,81179.43,0.9,-0.23251,0.00013,21.52061]
[1778508129457,33.64,81179.12,0.9,-0.23255,0.00013,21.52256]
[1778508130477,33.64,81179.12,0.9,-0.23255,0.00013,21.52256]
[1778508130507,33.64,81179.12,0.9,-0.23255,0.00013,21.52256]
[1778508130691,33.64,81180.25,0.9,-0.2324,0.00013,21.51533]
[1778508132269,33.64,81180.25,0.9,-0.2324,0.00013,21.5153]
[1778508132290,33.64,81180.25,0.9,-0.2324,0.00013,21.5153]
[1778508132479,33.64,81178.26,0.9,-0.23266,0.00013,21.52794]
[1778508133587,33.64,81178.26,0.9,-0.23266,0.00013,21.52794]
[1778508135654,33.64,81181.33,0.9,-0.23226,0.00013,21.50827]
[1778508135670,33.64,81181.33,0.9,-0.23226,0.00013,21.50827]
[1778508135698,33.64,81181.33,0.9,-0.23226,0.00013,21.50827]
[1778508136517,33.64,81176.14,0.9,-0.23293,0.00013,21.54121]
[1778508136997,33.64,81176.14,0.9,-0.23293,0.00013,21.54121]
[1778508137285,33.64,81176.14,0.9,-0.23293,0.00013,21.54121]
[1778508137304,33.64,81176.14,0.9,-0.23293,0.00013,21.54121]
[1778508137317,33.64,81176.14,0.9,-0.23293,0.00013,21.54121]
[1778508138064,33.64,81173.35,0.9,-0.23329,0.00013,21.55902]
[1778508138079,33.64,81173.35,0.9,-0.23329,0.00013,21.55902]
[1778508138533,33.64,81163.0,0.9,-0.23462,0.00013,21.62462]
[1778508140460,33.64,81163.0,0.9,-0.23463,0.00013,21.62472]
[1778508140550,33.64,81158.23,0.9,-0.23525,0.00013,21.65496]
[1778508143754,33.64,81158.97,0.9,-0.23515,0.00013,21.65029]
[1778508143765,33.64,81158.97,0.9,-0.23515,0.00013,21.65029]
[1778508144563,33.64,81157.23,0.9,-0.23538,0.00013,21.6613]
[1778508147644,33.64,81152.54,0.9,-0.23598,0.00013,21.69094]
[1778508147697,33.64,81152.54,0.9,-0.23598,0.00013,21.69094]
[1778508149148,33.64,81156.74,0.9,-0.23544,0.00013,21.66436]
[1778508149598,33.64,81157.13,0.9,-0.23539,0.00013,21.66191]
[1778508151428,33.64,81157.48,0.9,-0.23534,0.00013,21.65972]
[1778508151614,33.64,81157.48,0.9,-0.23532,0.00013,21.65563]
[1778508154055,33.64,81156.66,0.9,-0.23542,0.00013,21.66087]
[1778508154633,33.64,81156.81,0.9,-0.2354,0.00013,21.65994]
[1778508155392,33.64,81156.81,0.9,-0.2354,0.00013,21.65994]
[1778508157110,33.64,81155.77,0.9,-0.23554,0.00013,21.66656]
[1778508157143,33.64,81155.77,0.9,-0.23554,0.00013,21.66656]
[1778508157735,33.64,81155.77,0.9,-0.23554,0.00013,21.66656]
[1778508157244,33.64,81156.77,0.9,-0.23541,0.00013,21.66024]
[1778508157770,33.64,81156.77,0.9,-0.23541,0.00013,21.66024]
[1778508158669,33.64,81156.77,0.9,-0.23541,0.00013,21.66027]
[1778508159531,33.64,81156.77,0.9,-0.23541,0.00013,21.66027]
[1778508159560,33.64,81156.77,0.9,-0.23541,0.00013,21.66027]
[1778508159670,33.64,81157.99,0.9,-0.23525,0.00013,21.65257]
[1778508160144,33.64,81157.99,0.9,-0.23525,0.00013,21.65257]
[1778508160163,33.64,81157.99,0.9,-0.23525,0.00013,21.65257]
[1778508160681,33.64,81159.49,0.9,-0.23506,0.00013,21.6431]
[1778508164158,33.64,81159.48,0.9,-0.23506,0.00013,21.64328]
[1778508164705,33.65,81159.06,0.9,-0.23512,0.00013,21.64598]
[1778508165394,33.65,81159.06,0.9,-0.23512,0.00013,21.64598]
[1778508165588,33.65,81159.06,0.9,-0.23512,0.00013,21.64598]
[1778508165595,33.65,81159.06,0.9,-0.23512,0.00013,21.64598]
[1778508167162,33.65,81150.77,0.9,-0.2362,0.00013,21.69844]
[1778508169058,33.65,81146.48,0.9,-0.23675,0.00013,21.72547]
[1778508169156,33.65,81146.48,0.9,-0.23675,0.00013,21.72547]
[1778508170237,33.64,81147.2,0.9,-0.23666,0.00013,21.7209]
[1778508170271,33.64,81147.2,0.9,-0.23666,0.00013,21.7209]
[1778508170280,33.64,81147.2,0.9,-0.23666,0.00013,21.7209]
[1778508170329,33.64,81147.2,0.9,-0.23666,0.00013,21.7209]
[1778508170749,33.64,81155.5,0.9,-0.23558,0.00013,21.66846]
[1778508171754,33.65,81165.69,0.9,-0.23426,0.00013,21.60396]
[1778508173578,33.65,81169.15,0.9,-0.23381,0.00013,21.58213]
[1778508175648,33.65,81168.51,0.9,-0.2339,0.00013,21.58634]
[1778508176413,33.65,81166.81,0.9,-0.23412,0.00013,21.59743]
[1778508177071,33.65,81164.0,0.9,-0.23449,0.00013,21.61539]
[1778508177398,33.65,81164.0,0.9,-0.23449,0.00013,21.61539]
[1778508177621,33.65,81160.0,0.9,-0.23501,0.00013,21.64086]
[1778508179238,33.65,81151.97,0.9,-0.23606,0.00013,21.69174]
[1778508179256,33.65,81151.97,0.9,-0.23606,0.00013,21.69174]
[1778508179259,33.65,81151.97,0.9,-0.23606,0.00013,21.69174]
[1778508179261,33.65,81151.97,0.9,-0.23606,0.00013,21.69174]
[1778508179649,33.65,81146.35,0.9,-0.23679,0.00013,21.72725]
[1778508180085,33.65,81146.35,0.9,-0.23679,0.00013,21.72725]
[1778508180098,33.65,81146.35,0.9,-0.23679,0.00013,21.72725]
[1778508180508,33.65,81146.35,0.9,-0.23679,0.00013,21.72725]
[1778508180754,33.65,81146.35,0.9,-0.23679,0.00013,21.72725]
[1778508180779,33.65,81145.31,0.9,-0.23693,0.00013,21.73381]
[1778508181550,33.65,81145.31,0.9,-0.23693,0.00013,21.73381]
[1778508181632,33.65,81152.68,0.9,-0.23597,0.00013,21.68731]
[1778508182018,33.65,81152.68,0.9,-0.23597,0.00013,21.68731]
[1778508182921,33.65,81159.88,0.9,-0.23503,0.00013,21.64183]
[1778508183437,33.65,81159.88,0.9,-0.23503,0.00013,21.64183]
[1778508183493,33.65,81167.51,0.9,-0.23404,0.00013,21.59333]
[1778508185626,33.65,81167.51,0.9,-0.23404,0.00013,21.59333]
[1778508185688,33.65,81171.14,0.9,-0.23357,0.00013,21.57015]
[1778508186436,33.65,81171.14,0.9,-0.23357,0.00013,21.57015]
[1778508186530,33.65,81167.04,0.9,-0.2341,0.00013,21.59622]
[1778508187713,33.65,81167.04,0.9,-0.2341,0.00013,21.59622]
[1778508187866,33.65,81167.53,0.9,-0.23404,0.00013,21.59312]
[1778508188991,33.65,81167.53,0.9,-0.23404,0.00013,21.59312]
[1778508189162,33.65,81167.53,0.9,-0.23404,0.00013,21.59312]
[1778508189740,33.65,81167.53,0.9,-0.23404,0.00013,21.59312]
[1778508189241,33.65,81171.83,0.9,-0.23348,0.00013,21.56566]
[1778508191078,33.65,81172.85,0.9,-0.23335,0.00013,21.55918]
[1778508191082,33.65,81172.85,0.9,-0.23335,0.00013,21.55918]
[1778508191135,33.65,81184.24,0.9,-0.23188,0.00013,21.48662]
[1778508192284,33.65,81184.24,0.9,-0.23188,0.00013,21.48662]
[1778508192385,33.65,81183.88,0.9,-0.23192,0.00013,21.48894]
[1778508194884,33.65,81175.65,0.9,-0.23298,0.00013,21.54135]
[1778508194978,33.65,81175.3,0.9,-0.23303,0.00013,21.54357]
[1778508200508,33.65,81184.17,0.9,-0.23188,0.00013,21.48702]
[1778508206669,33.65,81187.25,0.9,-0.23149,0.00013,21.46732]
[1778508207329,33.65,81188.11,0.9,-0.23138,0.00013,21.46183]
[1778508207529,33.65,81188.11,0.9,-0.23138,0.00013,21.46183]
[1778508207572,33.65,81188.11,0.9,-0.23138,0.00013,21.46183]
[1778508207763,33.65,81188.11,0.9,-0.23138,0.00013,21.46183]
[1778508207791,33.65,81190.2,0.9,-0.23111,0.00013,21.44848]
[1778508208731,33.65,81190.2,0.9,-0.23111,0.00013,21.44848]
[1778508208743,33.65,81190.2,0.9,-0.23111,0.00013,21.44848]
[1778508208754,33.65,81199.34,0.9,-0.22994,0.00013,21.39002]
[1778508209183,33.65,81199.34,0.9,-0.22994,0.00013,21.39002]
[1778508209221,33.65,81199.34,0.9,-0.22994,0.00013,21.39002]
[1778508209224,33.65,81199.34,0.9,-0.22994,0.00013,21.39002]
[1778508209694,33.65,81199.34,0.9,-0.22994,0.00013,21.39002]
[1778508209806,33.65,81200.87,0.9,-0.22974,0.00013,21.38023]
[1778508209832,33.65,81200.87,0.9,-0.22974,0.00013,21.38023]
[1778508210038,33.65,81200.87,0.9,-0.22974,0.00013,21.38023]
[1778508210074,33.65,81200.87,0.9,-0.22974,0.00013,21.38023]
[1778508210219,33.65,81200.87,0.9,-0.22974,0.00013,21.38023]
[1778508210558,33.65,81199.54,0.9,-0.22991,0.00013,21.38882]
[1778508214218,33.65,81201.88,0.9,-0.22959,0.00013,21.36989]
[1778508214296,33.65,81203.31,0.9,-0.22941,0.00013,21.36083]
[1778508217793,33.65,81205.98,0.9,-0.22907,0.00013,21.34394]
[1778508218080,33.65,81210.98,0.9,-0.22844,0.00013,21.31196]
[1778508220519,33.65,81210.78,0.9,-0.22846,0.00013,21.31341]
[1778508222102,33.65,81208.3,0.9,-0.22879,0.00013,21.32967]
[1778508222136,33.65,81208.3,0.9,-0.22879,0.00013,21.32967]
[1778508222139,33.65,81200.49,0.9,-0.22979,0.00013,21.3799]
[1778508222921,33.65,81200.49,0.9,-0.22979,0.00013,21.3799]
[1778508222954,33.65,81200.49,0.9,-0.22979,0.00013,21.3799]
[1778508222963,33.65,81200.49,0.9,-0.22979,0.00013,21.3799]
[1778508229156,33.65,81207.18,0.9,-0.22895,0.00013,21.33771]
[1778508230928,33.65,81204.16,0.9,-0.22933,0.00013,21.3572]
[1778508230949,33.65,81204.16,0.9,-0.22933,0.00013,21.3572]
[1778508233080,33.65,81202.45,0.9,-0.22956,0.00013,21.36839]
[1778508233107,33.65,81202.45,0.9,-0.22956,0.00013,21.36839]
[1778508238219,33.66,81205.75,0.9,-0.22915,0.00013,21.34777]
[1778508243254,33.66,81207.01,0.9,-0.22899,0.00013,21.34005]
[1778508248017,33.66,81208.57,0.9,-0.2288,0.00013,21.33029]
[1778508248059,33.66,81208.57,0.9,-0.2288,0.00013,21.33029]
[1778508248101,33.66,81208.57,0.9,-0.2288,0.00013,21.33029]
[1778508248131,33.66,81208.57,0.9,-0.2288,0.00013,21.33029]
[1778508248548,33.66,81208.57,0.9,-0.2288,0.00013,21.33029]
[1778508248650,33.66,81200.09,0.9,-0.22988,0.00013,21.38472]
[1778508249815,33.66,81190.61,0.9,-0.2311,0.00013,21.44542]
[1778508249960,33.66,81190.61,0.9,-0.2311,0.00013,21.44542]
[1778508250426,33.66,81190.61,0.9,-0.2311,0.00013,21.44542]
[1778508252580,33.66,81192.19,0.9,-0.2309,0.00013,21.43553]
[1778508252600,33.66,81192.55,0.9,-0.23086,0.00013,21.43331]
[1778508255609,33.66,81195.1,0.9,-0.23053,0.00013,21.41719]
[1778508255838,33.66,81194.8,0.9,-0.23057,0.00013,21.4192]
[1778508256955,33.66,81195.08,0.9,-0.23054,0.00013,21.41751]
[1778508256985,33.66,81195.08,0.9,-0.23054,0.00013,21.41751]
[1778508257140,33.66,81195.08,0.9,-0.23054,0.00013,21.41751]
[1778508257194,33.66,81195.08,0.9,-0.23054,0.00013,21.41751]
[1778508263291,33.66,81201.13,0.9,-0.22976,0.00013,21.37879]
[1778508263861,33.66,81201.13,0.9,-0.22976,0.00013,21.37879]
[1778508263889,33.66,81200.16,0.9,-0.22989,0.00013,21.38502]
[1778508264406,33.66,81197.12,0.9,-0.23028,0.00013,21.40449]
[1778508267877,33.66,81188.51,0.9,-0.23138,0.00013,21.4594]
[1778508267903,33.66,81188.51,0.9,-0.23138,0.00013,21.4594]
[1778508268349,33.66,81188.51,0.9,-0.23138,0.00013,21.4594]
[1778508268450,33.66,81186.68,0.9,-0.23161,0.00013,21.47102]
[1778508270217,33.66,81186.68,0.9,-0.23161,0.00013,21.47095]
[1778508270453,33.66,81187.04,0.9,-0.23157,0.00013,21.46857]
[1778508273608,33.66,81187.51,0.9,-0.23148,0.00013,21.46131]
[1778508274088,33.66,81186.78,0.9,-0.23157,0.00013,21.4659]
[1778508274837,33.66,81177.06,0.9,-0.23282,0.00013,21.52774]
[1778508274911,33.66,81177.06,0.9,-0.23282,0.00013,21.52774]
[1778508274920,33.66,81177.06,0.9,-0.23282,0.00013,21.52774]
[1778508276937,33.66,81175.79,0.9,-0.23298,0.00013,21.5356]
[1778508277029,33.66,81175.79,0.9,-0.23298,0.00013,21.5356]
[1778508277281,33.66,81175.79,0.9,-0.23298,0.00013,21.5356]
[1778508277498,33.66,81175.79,0.9,-0.23297,0.00013,21.53546]
[1778508277987,33.66,81175.79,0.9,-0.23297,0.00013,21.53546]
[1778508278458,33.66,81175.79,0.9,-0.23297,0.00013,21.53546]
[1778508279223,33.66,81177.51,0.9,-0.23275,0.00013,21.52438]
[1778508280405,33.66,81177.49,0.9,-0.23275,0.00013,21.52439]
[1778508280459,33.66,81177.49,0.9,-0.23275,0.00013,21.52439]
[1778508283947,33.65,81163.68,0.9,-0.23452,0.00013,21.61149]
[1778508289461,33.65,81161.56,0.9,-0.23478,0.00013,21.62399]
[1778508290090,33.65,81160.95,0.9,-0.23486,0.00013,21.62767]
[1778508290812,33.65,81160.95,0.9,-0.23486,0.00013,21.62767]
[1778508290928,33.65,81165.5,0.9,-0.23426,0.00013,21.59864]
[1778508291079,33.65,81165.5,0.9,-0.23426,0.00013,21.59864]
[1778508291123,33.65,81165.5,0.9,-0.23426,0.00013,21.59864]
[1778508291595,33.65,81168.38,0.9,-0.23389,0.00013,21.58022]
[1778508296630,33.65,81174.5,0.9,-0.23309,0.00013,21.54106]
[1778508297423,33.65,81174.5,0.9,-0.23309,0.00013,21.54106]
[1778508297725,33.65,81174.5,0.9,-0.23309,0.00013,21.54106]
[1778508297741,33.65,81178.14,0.9,-0.23262,0.00013,21.51781]
[1778508298154,33.65,81178.14,0.9,-0.23262,0.00013,21.51781]
[1778508300213,33.65,81180.89,0.9,-0.23226,0.00013,21.50016]
[1778508300952,33.65,81180.89,0.9,-0.23226,0.00013,21.50011]
[1778508300978,33.65,81180.89,0.9,-0.23226,0.00013,21.50011]
[1778508301851,33.65,81171.6,0.9,-0.23346,0.00013,21.55918]
[1778508305314,33.65,81167.45,0.9,-0.23399,0.00013,21.58526]
[1778508305696,33.65,81167.45,0.9,-0.23399,0.00013,21.58513]
[1778508307129,33.65,81167.75,0.9,-0.23395,0.00013,21.58309]
[1778508307135,33.65,81167.75,0.9,-0.23395,0.00013,21.58309]
[1778508307711,33.65,81168.8,0.9,-0.23381,0.00013,21.57629]
[1778508310391,33.65,81176.34,0.9,-0.23283,0.00013,21.52813]
[1778508310655,33.65,81176.34,0.9,-0.23283,0.00013,21.52813]
[1778508310711,33.65,81176.34,0.9,-0.23283,0.00013,21.52813]
[1778508310791,33.65,81176.34,0.9,-0.23283,0.00013,21.52813]
[1778508310794,33.65,81176.34,0.9,-0.23283,0.00013,21.52813]
[1778508310876,33.65,81176.34,0.9,-0.23283,0.00013,21.52813]
[1778508310896,33.65,81176.34,0.9,-0.23283,0.00013,21.52813]
[1778508310813,33.64,81190.41,0.9,-0.23102,0.00013,21.43832]
[1778508310966,33.64,81190.41,0.9,-0.23102,0.00013,21.43832]
[1778508311064,33.64,81190.41,0.9,-0.23102,0.00013,21.43832]
[1778508311173,33.64,81190.41,0.9,-0.23102,0.00013,21.43832]
[1778508311744,33.64,81190.41,0.9,-0.23101,0.00013,21.43824]
[1778508312310,33.64,81190.41,0.9,-0.23101,0.00013,21.43824]
[1778508312345,33.64,81190.41,0.9,-0.23101,0.00013,21.43824]
[1778508312356,33.64,81190.41,0.9,-0.23101,0.00013,21.43824]
[1778508312362,33.64,81190.41,0.9,-0.23101,0.00013,21.43824]
[1778508312750,33.64,81201.12,0.9,-0.22964,0.00013,21.36968]
[1778508313017,33.64,81201.12,0.9,-0.22964,0.00013,21.36968]
[1778508313269,33.64,81201.12,0.9,-0.22964,0.00013,21.36968]
[1778508313354,33.64,81201.12,0.9,-0.22964,0.00013,21.36968]
[1778508313654,33.64,81201.12,0.9,-0.22964,0.00013,21.36968]
[1778508315486,33.65,81198.97,0.9,-0.22992,0.00013,21.38361]
[1778508317231,33.65,81196.0,0.9,-0.2303,0.00013,21.4027]
[1778508317385,33.65,81196.0,0.9,-0.2303,0.00013,21.4027]
[1778508317405,33.65,81196.0,0.9,-0.2303,0.00013,21.4027]
[1778508317786,33.65,81195.71,0.9,-0.23034,0.00013,21.40458]
[1778508319620,33.65,81193.24,0.9,-0.23066,0.00013,21.42041]
[1778508321427,33.65,81191.21,0.9,-0.23092,0.00013,21.43339]
[1778508321785,33.65,81191.21,0.9,-0.23092,0.00013,21.43339]
[1778508322531,33.65,81193.94,0.9,-0.23057,0.00013,21.41592]
[1778508322539,33.65,81193.94,0.9,-0.23057,0.00013,21.41592]
[1778508322820,33.65,81193.94,0.9,-0.23057,0.00013,21.41591]
[1778508324255,33.65,81201.41,0.9,-0.22961,0.00013,21.36808]
[1778508327062,33.65,81209.23,0.9,-0.22861,0.00013,21.31801]
[1778508327930,33.65,81205.94,0.9,-0.22903,0.00013,21.33916]
[1778508328470,33.65,81205.94,0.9,-0.22903,0.00013,21.33916]
[1778508329028,33.65,81206.95,0.9,-0.2289,0.00013,21.33267]
[1778508330221,33.65,81211.91,0.9,-0.22827,0.00013,21.30082]
[1778508333671,33.65,81205.42,0.9,-0.22907,0.00013,21.33854]
[1778508333806,33.65,81205.42,0.9,-0.22907,0.00013,21.33854]
[1778508333828,33.65,81205.42,0.9,-0.22907,0.00013,21.33854]
[1778508333898,33.65,81207.31,0.9,-0.22883,0.00013,21.3265]
[1778508334066,33.65,81207.31,0.9,-0.22883,0.00013,21.3265]
[1778508334135,33.65,81207.31,0.9,-0.22883,0.00013,21.3265]
[1778508334207,33.65,81207.31,0.9,-0.22883,0.00013,21.3265]
[1778508334724,33.65,81207.31,0.9,-0.22883,0.00013,21.3265]
[1778508334757,33.65,81207.31,0.9,-0.22883,0.00013,21.3265]
[1778508334914,33.65,81223.61,0.9,-0.22676,0.00013,21.22172]
[1778508335113,33.65,81223.61,0.9,-0.22676,0.00013,21.22172]
[1778508335152,33.65,81223.61,0.9,-0.22676,0.00013,21.22172]
[1778508335915,33.65,81223.61,0.9,-0.22676,0.00013,21.22172]
[1778508336378,33.65,81223.61,0.9,-0.22676,0.00013,21.22176]
[1778508336919,33.65,81238.98,0.9,-0.22481,0.00013,21.12242]
[1778508337891,33.65,81238.98,0.9,-0.22481,0.00013,21.12242]
[1778508339682,33.65,81240.2,0.9,-0.22466,0.00013,21.11477]
[1778508340022,33.65,81241.27,0.9,-0.22453,0.00013,21.10797]
[1778508340040,33.65,81241.27,0.9,-0.22453,0.00013,21.10797]
[1778508340064,33.65,81241.27,0.9,-0.22453,0.00013,21.10797]
[1778508340602,33.65,81241.27,0.9,-0.22453,0.00013,21.10797]
[1778508340721,33.65,81241.27,0.9,-0.22453,0.00013,21.10797]
[1778508340763,33.65,81241.27,0.9,-0.22453,0.00013,21.10797]
[1778508341325,33.65,81244.92,0.9,-0.22407,0.00013,21.08421]
[1778508341418,33.65,81244.92,0.9,-0.22407,0.00013,21.08421]
[1778508341542,33.65,81244.92,0.9,-0.22407,0.00013,21.08421]
[1778508341674,33.65,81244.92,0.9,-0.22407,0.00013,21.08421]
[1778508341804,33.65,81244.92,0.9,-0.22407,0.00013,21.08421]
[1778508341864,33.65,81243.44,0.9,-0.22425,0.00013,21.09374]
[1778508342119,33.65,81243.44,0.9,-0.22425,0.00013,21.09374]
[1778508342209,33.65,81243.44,0.9,-0.22425,0.00013,21.09374]
[1778508342258,33.65,81243.44,0.9,-0.22425,0.00013,21.09374]
[1778508342294,33.65,81243.44,0.9,-0.22425,0.00013,21.09374]
[1778508342757,33.65,81243.44,0.9,-0.22425,0.00013,21.09374]
[1778508342764,33.65,81243.44,0.9,-0.22425,0.00013,21.09374]
[1778508342819,33.65,81228.47,0.9,-0.22615,0.00013,21.19066]
[1778508343372,33.65,81228.47,0.9,-0.22615,0.00013,21.19066]
[1778508343959,33.65,81224.74,0.9,-0.22662,0.00013,21.21481]
[1778508344058,33.65,81225.05,0.9,-0.22658,0.00013,21.21281]
[1778508345932,33.65,81225.05,0.9,-0.22658,0.00013,21.21281]
[1778508347848,33.65,81224.39,0.9,-0.22667,0.00013,21.21718]
[1778508347909,33.65,81224.39,0.9,-0.22667,0.00013,21.21718]
[1778508347932,33.65,81223.76,0.9,-0.22675,0.00013,21.22135]
[1778508348057,33.65,81223.76,0.9,-0.22675,0.00013,21.22135]
[1778508349498,33.65,81222.26,0.9,-0.22694,0.00013,21.23103]
[1778508351179,33.65,81216.84,0.9,-0.22763,0.00013,21.26603]
[1778508351245,33.65,81223.64,0.9,-0.22677,0.00013,21.22222]
[1778508353025,33.65,81223.38,0.9,-0.2268,0.00013,21.22393]
[1778508359072,33.65,81229.24,0.9,-0.22607,0.00013,21.18679]
[1778508361128,33.65,81226.3,0.9,-0.22645,0.00013,21.206]
[1778508365786,33.65,81217.01,0.9,-0.22764,0.00013,21.26619]
[1778508365799,33.65,81217.01,0.9,-0.22764,0.00013,21.26619]
[1778508365878,33.65,81213.58,0.9,-0.22808,0.00013,21.28837]
[1778508370043,33.65,81210.74,0.9,-0.22844,0.00013,21.30662]
[1778508370229,33.65,81210.74,0.9,-0.22844,0.00013,21.30662]
[1778508370288,33.65,81210.74,0.9,-0.22844,0.00013,21.30662]
[1778508370560,33.65,81210.74,0.9,-0.22844,0.00013,21.30662]
[1778508370657,33.65,81206.9,0.9,-0.22893,0.00013,21.33127]
[1778508372251,33.65,81206.9,0.9,-0.22893,0.00013,21.33127]
[1778508374254,33.65,81207.37,0.9,-0.22887,0.00013,21.32828]
[1778508376260,33.65,81206.84,0.9,-0.22893,0.00013,21.33161]
[1778508380901,33.65,81210.88,0.9,-0.22842,0.00013,21.30557]
[1778508380928,33.65,81210.88,0.9,-0.22842,0.00013,21.30557]
[1778508380959,33.65,81210.88,0.9,-0.22842,0.00013,21.30557]
[1778508380966,33.65,81210.03,0.9,-0.22852,0.00013,21.311]
[1778508381055,33.65,81210.03,0.9,-0.22852,0.00013,21.311]
[1778508382358,33.65,81210.03,0.9,-0.22852,0.00013,21.311]
[1778508382451,33.65,81222.34,0.9,-0.22696,0.00013,21.23177]
[1778508387419,33.65,81221.83,0.9,-0.22703,0.00013,21.23532]
[1778508387429,33.65,81221.83,0.9,-0.22703,0.00013,21.23532]
[1778508387455,33.65,81221.83,0.9,-0.22703,0.00013,21.23532]
[1778508387470,33.65,81221.83,0.9,-0.22703,0.00013,21.23532]
[1778508387483,33.65,81221.83,0.9,-0.22703,0.00013,21.23532]
[1778508387501,33.65,81221.83,0.9,-0.22703,0.00013,21.23532]
[1778508388102,33.65,81219.33,0.9,-0.22735,0.00013,21.25149]
[1778508388126,33.65,81219.33,0.9,-0.22735,0.00013,21.25149]
[1778508388766,33.65,81210.89,0.9,-0.22842,0.00013,21.30582]
[1778508391102,33.65,81209.13,0.9,-0.22865,0.00013,21.31709]
[1778508391132,33.65,81209.13,0.9,-0.22865,0.00013,21.31709]
[1778508391713,33.65,81209.13,0.9,-0.22865,0.00013,21.31709]
[1778508391749,33.65,81209.13,0.9,-0.22865,0.00013,21.31709]
[1778508393817,33.65,81209.68,0.9,-0.22855,0.00013,21.30936]
[1778508393839,33.65,81209.68,0.9,-0.22855,0.00013,21.30936]
[1778508393861,33.65,81210.4,0.9,-0.22845,0.00013,21.30471]
[1778508394415,33.65,81210.4,0.9,-0.22845,0.00013,21.30471]
[1778508394438,33.65,81210.4,0.9,-0.22845,0.00013,21.30471]
[1778508394539,33.65,81209.45,0.9,-0.22857,0.00013,21.31077]
[1778508395761,33.65,81209.45,0.9,-0.22857,0.00013,21.31077]
[1778508395772,33.65,81209.45,0.9,-0.22857,0.00013,21.31077]
[1778508395862,33.65,81215.34,0.9,-0.22782,0.00013,21.27288]
[1778508396544,33.65,81215.34,0.9,-0.22782,0.00013,21.27288]
[1778508396630,33.65,81216.77,0.9,-0.22764,0.00013,21.26365]
[1778508397236,33.65,81216.77,0.9,-0.22764,0.00013,21.26365]
[1778508397318,33.65,81216.77,0.9,-0.22764,0.00013,21.26365]
[1778508397952,33.65,81221.54,0.9,-0.22703,0.00013,21.23294]
[1778508401184,33.65,81228.88,0.9,-0.22611,0.00013,21.1859]
[1778508401248,33.65,81228.88,0.9,-0.22611,0.00013,21.1859]
[1778508401489,33.65,81228.88,0.9,-0.22611,0.00013,21.1859]
[1778508401990,33.65,81228.88,0.9,-0.22611,0.00013,21.1859]
[1778508401739,33.65,81222.38,0.9,-0.22693,0.00013,21.22782]
[1778508402116,33.65,81222.38,0.9,-0.22693,0.00013,21.22782]
[1778508402607,33.65,81222.38,0.9,-0.22693,0.00013,21.22782]
[1778508402722,33.65,81216.43,0.9,-0.22769,0.00013,21.26628]
[1778508403910,33.65,81216.43,0.9,-0.22769,0.00013,21.26628]
[1778508404588,33.65,81222.34,0.9,-0.22694,0.00013,21.22829]
[1778508404902,33.65,81224.08,0.9,-0.22672,0.00013,21.21709]
[1778508406015,33.65,81224.08,0.9,-0.22672,0.00013,21.21709]
[1778508406049,33.65,81224.08,0.9,-0.22672,0.00013,21.21716]
[1778508406425,33.65,81223.73,0.9,-0.22677,0.00013,21.2195]
[1778508407172,33.65,81223.73,0.9,-0.22677,0.00013,21.2195]
[1778508407430,33.66,81212.0,0.9,-0.22826,0.00013,21.2951]
[1778508408034,33.66,81212.0,0.9,-0.22826,0.00013,21.2951]
[1778508408436,33.66,81213.49,0.9,-0.22807,0.00013,21.28552]
[1778508409244,33.66,81213.49,0.9,-0.22807,0.00013,21.28552]
[1778508412094,33.66,81222.81,0.9,-0.22689,0.00013,21.22577]
[1778508412995,33.66,81222.81,0.9,-0.22689,0.00013,21.22577]
[1778508413474,33.66,81222.24,0.9,-0.22697,0.00013,21.22973]
[1778508414211,33.66,81222.24,0.9,-0.22697,0.00013,21.22973]
[1778508414443,33.66,81222.24,0.9,-0.22697,0.00013,21.22973]
[1778508414456,33.66,81222.24,0.9,-0.22697,0.00013,21.22973]
[1778508414542,33.66,81222.24,0.9,-0.22697,0.00013,21.22973]
[1778508414573,33.66,81222.24,0.9,-0.22697,0.00013,21.22973]
[1778508414751,33.66,81222.24,0.9,-0.22697,0.00013,21.22973]
[1778508414756,33.66,81222.24,0.9,-0.22697,0.00013,21.22973]
[1778508414781,33.66,81222.24,0.9,-0.22697,0.00013,21.22973]
[1778508414956,33.66,81213.35,0.9,-0.2281,0.00013,21.28716]
[1778508415583,33.66,81213.35,0.9,-0.2281,0.00013,21.28716]
[1778508415684,33.66,81207.63,0.9,-0.22884,0.00013,21.324]
[1778508416253,33.66,81207.63,0.9,-0.22884,0.00013,21.324]
[1778508416265,33.66,81207.63,0.9,-0.22884,0.00013,21.324]
[1778508416801,33.66,81207.63,0.9,-0.22884,0.00013,21.324]
[1778508416890,33.66,81206.93,0.9,-0.22893,0.00013,21.32862]
[1778508417966,33.66,81206.93,0.9,-0.22893,0.00013,21.32862]
[1778508418907,33.66,81207.14,0.9,-0.2289,0.00013,21.32736]
[1778508419021,33.66,81205.1,0.9,-0.22917,0.00013,21.34054]
[1778508419110,33.66,81205.1,0.9,-0.22917,0.00013,21.34054]
[1778508419836,33.66,81205.1,0.9,-0.22917,0.00013,21.34054]
[1778508420242,33.66,81200.29,0.9,-0.22978,0.00013,21.37145]
[1778508420528,33.66,81200.29,0.9,-0.22978,0.00013,21.37145]
[1778508420570,33.66,81200.29,0.9,-0.22978,0.00013,21.37145]
[1778508420616,33.66,81195.72,0.9,-0.23037,0.00013,21.40077]
[1778508421583,33.66,81195.72,0.9,-0.23037,0.00013,21.40077]
[1778508421819,33.66,81195.72,0.9,-0.23037,0.00013,21.40077]
[1778508422157,33.66,81191.36,0.9,-0.23093,0.00013,21.42867]
[1778508422172,33.66,81191.36,0.9,-0.23093,0.00013,21.42867]
[1778508422198,33.66,81191.36,0.9,-0.23093,0.00013,21.42867]
[1778508422538,33.66,81191.36,0.9,-0.23093,0.00013,21.42867]
[1778508423931,33.66,81191.36,0.9,-0.23093,0.00013,21.42867]
[1778508424245,33.66,81197.85,0.9,-0.2301,0.00013,21.38713]
[1778508424963,33.66,81197.85,0.9,-0.2301,0.00013,21.38713]
[1778508424553,33.66,81198.44,0.9,-0.23002,0.00013,21.38336]
[1778508425737,33.66,81198.44,0.9,-0.23002,0.00013,21.38336]
[1778508425837,33.66,81209.63,0.9,-0.22859,0.00013,21.3115]
[1778508431602,33.66,81217.62,0.9,-0.22758,0.00013,21.26069]
[1778508433034,33.66,81217.62,0.9,-0.22758,0.00013,21.26069]
[1778508433616,33.66,81220.23,0.9,-0.22725,0.00013,21.24408]
[1778508437770,33.66,81220.2,0.9,-0.22727,0.00013,21.24481]
[1778508437847,33.66,81220.2,0.9,-0.22727,0.00013,21.24481]
[1778508437891,33.66,81220.2,0.9,-0.22727,0.00013,21.24481]
[1778508437951,33.66,81220.2,0.9,-0.22727,0.00013,21.24481]
[1778508437971,33.66,81220.2,0.9,-0.22727,0.00013,21.24481]
[1778508437954,33.66,81219.34,0.9,-0.22738,0.00013,21.25039]
[1778508438787,33.66,81219.34,0.9,-0.22738,0.00013,21.25039]
[1778508438886,33.66,81206.48,0.9,-0.22902,0.00013,21.33309]
[1778508439607,33.66,81206.48,0.9,-0.22902,0.00013,21.33309]
[1778508439707,33.66,81199.57,0.9,-0.2299,0.00013,21.37752]
[1778508440291,33.66,81199.57,0.9,-0.2299,0.00013,21.37752]
[1778508440665,33.66,81199.44,0.9,-0.22992,0.00013,21.3783]
[1778508441358,33.66,81199.44,0.9,-0.22992,0.00013,21.3783]
[1778508442771,33.66,81200.66,0.9,-0.22976,0.00013,21.37049]
[1778508448054,33.66,81207.86,0.9,-0.22885,0.00013,21.32454]
[1778508448721,33.66,81207.64,0.9,-0.22887,0.00013,21.32586]
[1778508452408,33.66,81207.71,0.9,-0.22883,0.00013,21.32123]
[1778508452749,33.66,81207.71,0.9,-0.22883,0.00013,21.32118]
[1778508454210,33.66,81207.19,0.9,-0.2289,0.00013,21.32447]
[1778508454767,33.66,81208.78,0.9,-0.2287,0.00013,21.31422]
[1778508458285,33.66,81211.99,0.9,-0.22828,0.00013,21.29356]
[1778508458794,33.66,81208.35,0.9,-0.22875,0.00013,21.31692]
[1778508459091,33.66,81208.35,0.9,-0.22875,0.00013,21.31692]
[1778508459103,33.66,81208.35,0.9,-0.22875,0.00013,21.31692]
[1778508459579,33.66,81208.35,0.9,-0.22875,0.00013,21.31692]
[1778508459953,33.66,81210.05,0.9,-0.22853,0.00013,21.30596]
[1778508464863,33.66,81207.92,0.9,-0.2288,0.00013,21.31942]
[1778508467478,33.66,81216.89,0.9,-0.22765,0.00013,21.26165]
[1778508470073,33.66,81218.44,0.9,-0.22746,0.00013,21.2517]
[1778508470133,33.66,81216.83,0.9,-0.22766,0.00013,21.26208]
[1778508472908,33.66,81216.52,0.9,-0.2277,0.00013,21.26423]
[1778508477927,33.66,81212.0,0.9,-0.22828,0.00013,21.29335]
[1778508482963,33.66,81209.83,0.9,-0.22855,0.00013,21.30708]
[1778508486842,33.66,81211.49,0.9,-0.22834,0.00013,21.2963]
[1778508486868,33.66,81211.49,0.9,-0.22834,0.00013,21.2963]
[1778508486992,33.66,81211.82,0.9,-0.2283,0.00013,21.29414]
[1778508487273,33.66,81211.82,0.9,-0.2283,0.00013,21.29414]
[1778508488029,33.66,81211.82,0.9,-0.2283,0.00013,21.29414]
[1778508491069,33.66,81216.26,0.9,-0.22773,0.00013,21.26569]
[1778508492757,33.66,81212.19,0.9,-0.22825,0.00013,21.29184]
[1778508493034,33.66,81212.71,0.9,-0.22818,0.00013,21.28847]
[1778508495848,33.66,81210.16,0.9,-0.22851,0.00013,21.3048]
[1778508496056,33.66,81208.18,0.9,-0.22876,0.00013,21.31747]
[1778508501090,33.66,81209.0,0.9,-0.22865,0.00013,21.3119]
[1778508502570,33.66,81210.34,0.9,-0.22848,0.00013,21.30323]
[1778508503969,33.66,81213.69,0.9,-0.22805,0.00013,21.28165]
[1778508503977,33.66,81213.69,0.9,-0.22805,0.00013,21.28165]
[1778508504111,33.66,81216.52,0.9,-0.22769,0.00013,21.26342]
[1778508508863,33.66,81217.43,0.9,-0.22757,0.00013,21.25755]
[1778508510028,33.66,81216.95,0.9,-0.22763,0.00013,21.26065]
[1778508510129,33.66,81217.52,0.9,-0.22756,0.00013,21.25698]
[1778508511285,33.66,81217.52,0.9,-0.22756,0.00013,21.25698]
[1778508512592,33.66,81215.05,0.9,-0.22785,0.00013,21.26875]
[1778508514073,33.66,81214.76,0.9,-0.22788,0.00013,21.27059]
[1778508519216,33.66,81211.81,0.9,-0.22826,0.00013,21.2894]
[1778508525128,33.66,81213.62,0.9,-0.22802,0.00013,21.27761]
[1778508526237,33.66,81213.41,0.9,-0.22805,0.00013,21.27896]
[1778508530619,33.66,81213.6,0.9,-0.22802,0.00013,21.27766]
[1778508530822,33.66,81213.6,0.9,-0.22802,0.00013,21.27766]
[1778508533424,33.66,81217.09,0.9,-0.22758,0.00013,21.25514]
[1778508535889,33.66,81216.33,0.9,-0.22768,0.00013,21.26004]
[1778508535946,33.66,81216.33,0.9,-0.22768,0.00013,21.26004]
[1778508536009,33.66,81216.38,0.9,-0.22767,0.00013,21.25972]
[1778508536415,33.66,81206.6,0.9,-0.22892,0.00013,21.32257]
[1778508538253,33.66,81206.6,0.9,-0.22892,0.00013,21.32257]
[1778508539555,33.66,81204.12,0.9,-0.22923,0.00013,21.33841]
[1778508539755,33.66,81204.12,0.9,-0.22923,0.00013,21.33841]
[1778508540013,33.66,81204.12,0.9,-0.22923,0.00013,21.33841]
[1778508540136,33.66,81204.12,0.9,-0.22923,0.00013,21.33841]
[1778508540090,33.66,81203.26,0.9,-0.22934,0.00013,21.34374]
[1778508544120,33.66,81195.54,0.9,-0.23033,0.00013,21.39333]
[1778508547818,33.66,81193.0,0.9,-0.23066,0.00013,21.40994]
[1778508547869,33.66,81193.0,0.9,-0.23066,0.00013,21.40994]
[1778508548548,33.66,81193.29,0.9,-0.23063,0.00013,21.4082]
[1778508549383,33.66,81188.0,0.9,-0.23131,0.00013,21.44206]
[1778508554462,33.66,81196.2,0.9,-0.23026,0.00013,21.38974]
[1778508558097,33.66,81196.71,0.9,-0.23019,0.00013,21.3865]
[1778508558115,33.66,81196.71,0.9,-0.23019,0.00013,21.3865]
[1778508558205,33.66,81194.95,0.9,-0.23042,0.00013,21.39777]
[1778508559257,33.66,81193.05,0.9,-0.23066,0.00013,21.40992]
[1778508560703,33.66,81189.69,0.9,-0.2311,0.00013,21.43141]
[1778508562714,33.66,81187.65,0.9,-0.23136,0.00013,21.44443]
[1778508564520,33.66,81187.19,0.9,-0.23142,0.00013,21.44731]
[1778508564761,33.66,81187.19,0.9,-0.23142,0.00013,21.44731]
[1778508566700,33.66,81190.96,0.9,-0.23093,0.00013,21.4231]
[1778508572589,33.66,81198.02,0.9,-0.22999,0.00013,21.37368]
[1778508574805,33.66,81198.15,0.9,-0.22998,0.00013,21.37284]
[1778508577171,33.66,81198.77,0.9,-0.2299,0.00013,21.36886]
[1778508577319,33.66,81202.51,0.9,-0.22942,0.00013,21.34489]
[1778508577421,33.66,81202.51,0.9,-0.22942,0.00013,21.34489]
[1778508577432,33.66,81202.51,0.9,-0.22942,0.00013,21.34489]
[1778508577625,33.66,81202.53,0.9,-0.22941,0.00013,21.34476]
[1778508578979,33.66,81212.48,0.9,-0.22814,0.00013,21.28091]
[1778508579285,33.66,81212.48,0.9,-0.22814,0.00013,21.28091]
[1778508581897,33.66,81215.73,0.9,-0.22773,0.00013,21.25998]
[1778508584755,33.66,81223.27,0.9,-0.22677,0.00013,21.21128]
[1778508586060,33.66,81221.81,0.9,-0.22695,0.00013,21.22069]
[1778508591723,33.66,81220.28,0.9,-0.22715,0.00013,21.23062]
[1778508596757,33.66,81219.28,0.9,-0.22728,0.00013,21.23734]
[1778508601901,33.66,81218.59,0.9,-0.22737,0.00013,21.24194]
[1778508601949,33.66,81214.02,0.9,-0.22796,0.00013,21.2714]
[1778508602817,33.66,81214.02,0.9,-0.22796,0.00013,21.2714]
[1778508603176,33.66,81214.02,0.9,-0.22796,0.00013,21.2714]
[1778508608641,33.66,81211.52,0.9,-0.22827,0.00013,21.28718]
[1778508609254,33.66,81216.21,0.9,-0.22767,0.00013,21.25696]
[1778508611286,33.66,81218.82,0.9,-0.22734,0.00013,21.24012]
[1778508614472,33.66,81209.58,0.9,-0.22851,0.00013,21.29944]
[1778508614504,33.66,81209.58,0.9,-0.22851,0.00013,21.29944]
[1778508614605,33.66,81209.58,0.9,-0.22851,0.00013,21.29944]
[1778508614618,33.66,81209.58,0.9,-0.22851,0.00013,21.29944]
[1778508616280,33.66,81208.26,0.9,-0.22868,0.00013,21.30775]
[1778508616369,33.66,81208.26,0.9,-0.22868,0.00013,21.30775]
[1778508616394,33.66,81208.26,0.9,-0.22868,0.00013,21.30775]
[1778508616447,33.66,81208.26,0.9,-0.22868,0.00013,21.30775]
[1778508617007,33.66,81202.81,0.9,-0.22937,0.00013,21.34271]
[1778508617605,33.66,81202.81,0.9,-0.22937,0.00013,21.34271]
[1778508619429,33.66,81202.17,0.9,-0.22946,0.00013,21.3469]
[1778508622358,33.66,81202.64,0.9,-0.2294,0.00013,21.34419]
[1778508622404,33.66,81202.64,0.9,-0.2294,0.00013,21.34419]
[1778508622941,33.66,81202.82,0.9,-0.22938,0.00013,21.34313]
[1778508624782,33.66,81206.59,0.9,-0.2289,0.00013,21.31906]
[1778508625902,33.66,81206.59,0.9,-0.2289,0.00013,21.31918]
[1778508629561,33.66,81207.95,0.9,-0.22874,0.00013,21.31071]
[1778508630688,33.66,81204.92,0.9,-0.22912,0.00013,21.33017]
[1778508630724,33.66,81204.92,0.9,-0.22912,0.00013,21.33017]
[1778508630789,33.66,81204.92,0.9,-0.22912,0.00013,21.33017]
[1778508631001,33.66,81202.89,0.9,-0.22936,0.00013,21.33905]
[1778508631741,33.66,81202.89,0.9,-0.22936,0.00013,21.33905]
[1778508634407,33.66,81204.65,0.9,-0.22913,0.00013,21.32768]
[1778508634558,33.66,81204.65,0.9,-0.22913,0.00013,21.32768]
[1778508635133,33.66,81204.83,0.9,-0.22911,0.00013,21.32651]
[1778508635877,33.66,81204.83,0.9,-0.22911,0.00013,21.32651]
[1778508636143,33.66,81209.02,0.9,-0.22857,0.00013,21.29974]
[1778508636414,33.66,81209.02,0.9,-0.22857,0.00013,21.29974]
[1778508637089,33.66,81209.02,0.9,-0.22857,0.00013,21.29974]
[1778508637384,33.66,81208.68,0.9,-0.22862,0.00013,21.30195]
[1778508638189,33.66,81208.68,0.9,-0.22862,0.00013,21.30195]
[1778508640199,33.66,81203.7,0.9,-0.22925,0.00013,21.33386]
[1778508641178,33.66,81197.98,0.9,-0.22998,0.00013,21.37045]
[1778508641757,33.66,81197.98,0.9,-0.22998,0.00013,21.37045]
[1778508642184,33.66,81193.93,0.9,-0.2305,0.00013,21.39642]
[1778508642925,33.66,81193.93,0.9,-0.2305,0.00013,21.39642]
[1778508642952,33.66,81193.93,0.9,-0.2305,0.00013,21.39642]
[1778508643229,33.66,81193.93,0.9,-0.2305,0.00013,21.39642]
[1778508643243,33.66,81190.4,0.9,-0.23096,0.00013,21.41902]
[1778508649240,33.66,81186.78,0.9,-0.23142,0.00013,21.44206]
[1778508650870,33.66,81186.25,0.9,-0.23149,0.00013,21.44542]
[1778508651248,33.66,81186.27,0.9,-0.23149,0.00013,21.44526]
[1778508656179,33.66,81185.09,0.9,-0.23164,0.00013,21.45268]
[1778508656559,33.66,81184.24,0.9,-0.23174,0.00013,21.45808]
[1778508657297,33.66,81185.78,0.9,-0.23155,0.00013,21.44823]
[1778508657412,33.66,81185.78,0.9,-0.23155,0.00013,21.44823]
[1778508660404,33.66,81192.32,0.9,-0.23071,0.00013,21.40649]
[1778508660419,33.66,81193.32,0.9,-0.23058,0.00013,21.40014]
[1778508662402,33.66,81193.32,0.9,-0.23058,0.00013,21.40018]
[1778508662424,33.66,81193.32,0.9,-0.23058,0.00013,21.40018]
[1778508662884,33.66,81193.32,0.9,-0.23058,0.00013,21.40018]
[1778508663175,33.66,81194.2,0.9,-0.23047,0.00013,21.39466]
[1778508663904,33.66,81194.2,0.9,-0.23047,0.00013,21.39466]
[1778508664005,33.66,81204.63,0.9,-0.22913,0.00013,21.3278]
[1778508668722,33.66,81214.9,0.9,-0.22781,0.00013,21.26158]
[1778508669605,33.66,81214.9,0.9,-0.22781,0.00013,21.26158]
[1778508670008,33.66,81214.9,0.9,-0.22781,0.00013,21.26158]
[1778508670109,33.66,81215.36,0.9,-0.22776,0.00013,21.25858]
[1778508670608,33.66,81215.36,0.9,-0.22776,0.00013,21.25858]
[1778508670941,33.66,81215.36,0.9,-0.22776,0.00013,21.25858]
[1778508671126,33.66,81215.36,0.9,-0.22776,0.00013,21.25858]
[1778508671240,33.66,81218.0,0.9,-0.22742,0.00013,21.24169]
[1778508672303,33.66,81218.0,0.9,-0.22742,0.00013,21.24169]
[1778508672323,33.66,81218.0,0.9,-0.22742,0.00013,21.24169]
[1778508672862,33.66,81214.26,0.9,-0.2279,0.00013,21.26587]
[1778508673301,33.66,81210.16,0.9,-0.22842,0.00013,21.29217]
[1778508673608,33.66,81210.16,0.9,-0.22842,0.00013,21.29217]
[1778508673639,33.66,81210.16,0.9,-0.22842,0.00013,21.29217]
[1778508673781,33.66,81210.16,0.9,-0.22842,0.00013,21.29217]
[1778508673792,33.66,81210.16,0.9,-0.22842,0.00013,21.29217]
[1778508673986,33.66,81210.16,0.9,-0.22842,0.00013,21.29217]
[1778508674011,33.66,81210.16,0.9,-0.22842,0.00013,21.29217]
[1778508674046,33.66,81210.16,0.9,-0.22842,0.00013,21.29217]
[1778508674292,33.66,81194.63,0.9,-0.23041,0.00013,21.39165]
[1778508675283,33.66,81184.65,0.9,-0.23169,0.00013,21.45533]
[1778508676074,33.66,81184.65,0.9,-0.23169,0.00013,21.45533]
[1778508676091,33.66,81184.65,0.9,-0.23169,0.00013,21.45533]
[1778508676164,33.66,81184.65,0.9,-0.23169,0.00013,21.45533]
[1778508676197,33.66,81178.81,0.9,-0.23244,0.00013,21.49253]
[1778508676536,33.66,81178.81,0.9,-0.23244,0.00013,21.49253]
[1778508677081,33.66,81178.81,0.9,-0.23244,0.00013,21.49253]
[1778508677307,33.66,81178.81,0.9,-0.23244,0.00013,21.49253]
[1778508677323,33.66,81178.81,0.9,-0.23244,0.00013,21.49253]
[1778508677105,33.66,81166.24,0.9,-0.23406,0.00013,21.57236]
[1778508677356,33.66,81166.24,0.9,-0.23406,0.00013,21.57236]
[1778508677683,33.66,81166.24,0.9,-0.23406,0.00013,21.57236]
[1778508677687,33.66,81166.24,0.9,-0.23406,0.00013,21.57236]
[1778508677982,33.66,81157.6,0.9,-0.23518,0.00013,21.62708]
[1778508679701,33.66,81157.51,0.9,-0.23519,0.00013,21.62757]
[1778508681741,33.66,81160.63,0.9,-0.23479,0.00013,21.60774]
[1778508683779,33.66,81158.31,0.9,-0.23508,0.00013,21.62212]
[1778508683880,33.66,81153.96,0.9,-0.23564,0.00013,21.64926]
[1778508688921,33.66,81150.9,0.9,-0.23603,0.00013,21.66799]
[1778508688925,33.66,81150.9,0.9,-0.23603,0.00013,21.66799]
[1778508689014,33.65,81149.2,0.9,-0.23624,0.00013,21.67832]
[1778508690864,33.65,81149.2,0.9,-0.23624,0.00013,21.67832]
[1778508690882,33.65,81149.2,0.9,-0.23624,0.00013,21.67832]
[1778508691265,33.65,81146.48,0.9,-0.23656,0.00013,21.69097]
[1778508691747,33.65,81146.48,0.9,-0.23656,0.00013,21.69097]
[1778508692549,33.65,81139.21,0.9,-0.2375,0.00013,21.73659]
[1778508692657,33.65,81134.56,0.9,-0.23811,0.00013,21.76571]
[1778508693946,33.65,81134.56,0.9,-0.23811,0.00013,21.76571]
[1778508695977,33.65,81128.83,0.9,-0.23885,0.00013,21.80133]
[1778508696012,33.65,81129.57,0.9,-0.23875,0.00013,21.79648]
[1778508700389,33.65,81130.12,0.9,-0.23866,0.00013,21.79221]
[1778508700918,33.65,81130.12,0.9,-0.23866,0.00013,21.79221]
[1778508700972,33.65,81133.28,0.9,-0.23825,0.00013,21.77217]
[1778508701378,33.65,81133.28,0.9,-0.23825,0.00013,21.77217]
[1778508702006,33.65,81133.28,0.9,-0.23825,0.00013,21.77217]
[1778508702201,33.65,81133.28,0.9,-0.23825,0.00013,21.77217]
[1778508702273,33.65,81139.57,0.9,-0.23742,0.00013,21.73242]
[1778508702530,33.65,81139.57,0.9,-0.23742,0.00013,21.73242]
[1778508702727,33.65,81139.57,0.9,-0.23742,0.00013,21.73242]
[1778508702850,33.65,81139.57,0.9,-0.23742,0.00013,21.73242]
[1778508703252,33.65,81160.13,0.9,-0.23474,0.00013,21.60239]
[1778508703831,33.65,81160.13,0.9,-0.23474,0.00013,21.60239]
[1778508703875,33.65,81174.95,0.9,-0.23282,0.00013,21.50816]
[1778508707002,33.64,81181.89,0.9,-0.23192,0.00013,21.46365]
[1778508707033,33.64,81182.28,0.9,-0.23187,0.00013,21.46105]
[1778508708219,33.64,81182.28,0.9,-0.23187,0.00013,21.46105]
[1778508708276,33.64,81183.4,0.9,-0.23172,0.00013,21.45379]
[1778508708531,33.64,81183.4,0.9,-0.23172,0.00013,21.45379]
[1778508713760,33.64,81176.84,0.9,-0.23255,0.00013,21.49488]
[1778508719743,33.64,81180.7,0.9,-0.23203,0.00013,21.46905]
[1778508720616,33.64,81180.7,0.9,-0.23203,0.00013,21.46905]
[1778508720736,33.64,81180.7,0.9,-0.23203,0.00013,21.46905]
[1778508721538,33.64,81184.54,0.9,-0.23153,0.00013,21.44451]
[1778508721564,33.64,81184.54,0.9,-0.23153,0.00013,21.44451]
[1778508722371,33.64,81184.54,0.9,-0.23153,0.00013,21.44451]
[1778508722345,33.64,81185.2,0.9,-0.23145,0.00013,21.44016]
[1778508724418,33.64,81181.4,0.9,-0.23193,0.00013,21.46415]
[1778508726241,33.64,81181.4,0.9,-0.23193,0.00013,21.46415]
[1778508726518,33.64,81182.38,0.9,-0.2318,0.00013,21.45759]
[1778508726577,33.64,81182.38,0.9,-0.2318,0.00013,21.45759]
[1778508726608,33.64,81182.38,0.9,-0.2318,0.00013,21.45759]
[1778508727257,33.63,81181.68,0.9,-0.23188,0.00013,21.46189]
[1778508730966,33.63,81175.53,0.9,-0.23267,0.00013,21.50059]
[1778508730992,33.63,81175.53,0.9,-0.23267,0.00013,21.50059]
[1778508731003,33.63,81175.53,0.9,-0.23267,0.00013,21.50059]
[1778508734997,33.63,81179.32,0.9,-0.23216,0.00013,21.47567]
[1778508735011,33.63,81179.32,0.9,-0.23216,0.00013,21.47567]
[1778508736154,33.63,81181.15,0.9,-0.23192,0.00013,21.46382]
[1778508736171,33.63,81181.15,0.9,-0.23192,0.00013,21.46382]
[1778508736279,33.63,81181.15,0.9,-0.23192,0.00013,21.46382]
[1778508736586,33.63,81181.54,0.9,-0.23187,0.00013,21.46118]
[1778508737269,33.63,81181.54,0.9,-0.23187,0.00013,21.46118]
[1778508737279,33.63,81181.54,0.9,-0.23187,0.00013,21.46118]
[1778508738042,33.63,81183.43,0.9,-0.23163,0.00013,21.4491]
[1778508738052,33.63,81183.43,0.9,-0.23163,0.00013,21.4491]
[1778508738662,33.63,81184.43,0.9,-0.2315,0.00013,21.44268]
[1778508738684,33.63,81184.43,0.9,-0.2315,0.00013,21.44268]
[1778508738721,33.63,81184.43,0.9,-0.2315,0.00013,21.44268]
[1778508738939,33.63,81180.68,0.9,-0.23198,0.00013,21.46659]
[1778508742905,33.63,81169.77,0.9,-0.23338,0.00013,21.53552]
[1778508745987,33.63,81168.99,0.9,-0.23347,0.00013,21.54011]
[1778508746409,33.63,81159.4,0.9,-0.23471,0.00013,21.60082]
[1778508746416,33.63,81159.4,0.9,-0.23471,0.00013,21.60082]
[1778508746934,33.63,81159.4,0.9,-0.23471,0.00013,21.60064]
[1778508747851,33.63,81159.4,0.9,-0.23471,0.00013,21.60064]
[1778508747961,33.63,81159.4,0.9,-0.23471,0.00013,21.60064]
[1778508747970,33.63,81159.4,0.9,-0.23471,0.00013,21.60064]
[1778508747981,33.63,81159.4,0.9,-0.23471,0.00013,21.60064]
[1778508748062,33.62,81154.01,0.9,-0.2354,0.00013,21.63454]
[1778508748427,33.62,81154.01,0.9,-0.2354,0.00013,21.63454]
[1778508748458,33.62,81154.01,0.9,-0.2354,0.00013,21.63454]
[1778508749155,33.62,81154.01,0.9,-0.2354,0.00013,21.63454]
[1778508749206,33.62,81154.01,0.9,-0.2354,0.00013,21.63454]
[1778508751633,33.62,81151.6,0.9,-0.23567,0.00013,21.64486]
[1778508751659,33.62,81151.6,0.9,-0.23567,0.00013,21.64486]
[1778508751928,33.62,81151.6,0.9,-0.23567,0.00013,21.64486]
[1778508751951,33.62,81151.6,0.9,-0.23567,0.00013,21.64486]
[1778508752179,33.62,81151.6,0.9,-0.23567,0.00013,21.64486]
[1778508752229,33.62,81151.6,0.9,-0.23567,0.00013,21.64486]
[1778508752291,33.62,81151.6,0.9,-0.23567,0.00013,21.64486]
[1778508752330,33.62,81150.64,0.9,-0.23579,0.00013,21.65066]
[1778508753297,33.62,81150.64,0.9,-0.23579,0.00013,21.65066]
[1778508753323,33.62,81150.64,0.9,-0.23579,0.00013,21.65066]
[1778508753364,33.62,81146.09,0.9,-0.23638,0.00013,21.67914]
[1778508753716,33.62,81146.09,0.9,-0.23638,0.00013,21.67914]
[1778508753738,33.62,81146.09,0.9,-0.23638,0.00013,21.67914]
[1778508753982,33.62,81146.09,0.9,-0.23638,0.00013,21.67886]
[1778508759005,33.62,81141.89,0.9,-0.2369,0.00013,21.70402]
[1778508761315,33.61,81141.84,0.9,-0.23689,0.00013,21.70371]
[1778508761378,33.61,81141.83,0.9,-0.23689,0.00013,21.70348]
[1778508762047,33.61,81141.83,0.9,-0.23689,0.00013,21.70348]
[1778508762113,33.61,81141.83,0.9,-0.23689,0.00013,21.70348]
[1778508762126,33.61,81141.83,0.9,-0.23689,0.00013,21.70348]
[1778508762198,33.61,81141.83,0.9,-0.23689,0.00013,21.70348]
[1778508762972,33.61,81135.77,0.9,-0.23767,0.00013,21.7414]
[1778508764203,33.61,81126.8,0.9,-0.23885,0.00013,21.79767]
[1778508764304,33.61,81123.58,0.9,-0.23923,0.00013,21.81601]
[1778508764904,33.61,81123.58,0.9,-0.23923,0.00013,21.81601]
[1778508764919,33.61,81123.58,0.9,-0.23923,0.00013,21.81601]
[1778508764925,33.61,81123.58,0.9,-0.23923,0.00013,21.81601]
[1778508765963,33.6,81123.58,0.9,-0.23923,0.00013,21.81577]
[1778508766013,33.6,81123.58,0.9,-0.23923,0.00013,21.81577]
[1778508766041,33.6,81123.58,0.9,-0.23923,0.00013,21.81577]
[1778508766098,33.6,81123.58,0.9,-0.23923,0.00013,21.81577]
[1778508766239,33.6,81123.58,0.9,-0.23923,0.00013,21.81577]
[1778508766277,33.6,81123.58,0.9,-0.23923,0.00013,21.81577]
[1778508766332,33.6,81123.58,0.9,-0.23923,0.00013,21.81577]
[1778508767033,33.6,81117.49,0.9,-0.24002,0.00013,21.8537]
[1778508767726,33.6,81117.49,0.9,-0.24002,0.00013,21.85344]
[1778508768291,33.6,81117.49,0.9,-0.24002,0.00013,21.85344]
[1778508771692,33.6,81109.4,0.9,-0.24106,0.00013,21.90277]
[1778508775168,33.6,81106.34,0.9,-0.24144,0.00013,21.92096]
[1778508776221,33.59,81103.34,0.9,-0.24183,0.00013,21.93941]
[1778508780916,33.59,81104.07,0.9,-0.24171,0.00013,21.93336]
[1778508781239,33.59,81104.07,0.9,-0.24171,0.00013,21.93336]
[1778508781310,33.59,81098.48,0.9,-0.24244,0.00013,21.96791]
[1778508782433,33.59,81098.48,0.9,-0.24244,0.00013,21.96791]
[1778508782467,33.59,81098.88,0.9,-0.24238,0.00013,21.96511]
[1778508783123,33.59,81098.88,0.9,-0.24238,0.00013,21.96511]
[1778508783144,33.59,81098.88,0.9,-0.24238,0.00013,21.96511]
[1778508783275,33.59,81098.88,0.9,-0.24238,0.00013,21.96511]
[1778508783298,33.59,81095.8,0.9,-0.24278,0.00013,21.98395]
[1778508786683,33.58,81102.0,0.9,-0.24194,0.00013,21.94428]
[1778508787331,33.58,81102.0,0.9,-0.24194,0.00013,21.94428]
[1778508790022,33.58,81111.84,0.9,-0.24062,0.00013,21.88185]
[1778508790390,33.58,81111.84,0.9,-0.24062,0.00013,21.88185]
[1778508790398,33.58,81111.84,0.9,-0.24062,0.00013,21.88185]
[1778508791012,33.58,81111.84,0.9,-0.24061,0.00013,21.88155]
[1778508791028,33.58,81111.84,0.9,-0.24061,0.00013,21.88155]
[1778508793406,33.58,81110.58,0.9,-0.24077,0.00013,21.88894]
[1778508793443,33.58,81107.79,0.9,-0.24113,0.00013,21.90613]
[1778508794352,33.58,81107.79,0.9,-0.24113,0.00013,21.90613]
[1778508794438,33.58,81107.55,0.9,-0.24116,0.00013,21.90736]
[1778508795349,33.58,81107.55,0.9,-0.24116,0.00013,21.90736]
[1778508795432,33.58,81107.55,0.9,-0.24116,0.00013,21.90736]
[1778508795372,33.58,81108.93,0.9,-0.24097,0.00013,21.89844]
[1778508796229,33.58,81108.93,0.9,-0.24097,0.00013,21.89844]
[1778508797544,33.57,81117.14,0.9,-0.23988,0.00013,21.84645]
[1778508797563,33.57,81117.14,0.9,-0.23988,0.00013,21.84645]
[1778508800763,33.57,81118.55,0.9,-0.23968,0.00013,21.83704]
[1778508800771,33.57,81118.55,0.9,-0.23968,0.00013,21.83704]
[1778508803554,33.57,81119.05,0.9,-0.2396,0.00013,21.83323]
[1778508804338,33.57,81121.2,0.9,-0.23931,0.00013,21.81953]
[1778508805301,33.57,81121.2,0.9,-0.23931,0.00013,21.81953]
[1778508806978,33.57,81117.9,0.9,-0.23974,0.00013,21.83968]
[1778508808159,33.57,81116.1,0.9,-0.23997,0.00013,21.85069]
[1778508808188,33.57,81116.1,0.9,-0.23997,0.00013,21.85069]
[1778508813402,33.56,81113.63,0.9,-0.24024,0.00013,21.86059]
[1778508815422,33.56,81113.23,0.9,-0.24029,0.00013,21.86288]
[1778508815519,33.56,81112.66,0.9,-0.24036,0.00013,21.86624]
[1778508815522,33.56,81112.66,0.9,-0.24036,0.00013,21.86624]
[1778508816426,33.56,81112.22,0.9,-0.24041,0.00013,21.86878]
[1778508820454,33.56,81122.26,0.9,-0.23907,0.00013,21.8051]
[1778508825424,33.56,81122.52,0.9,-0.23903,0.00013,21.80285]
[1778508825489,33.55,81123.5,0.9,-0.2389,0.00013,21.79656]
[1778508825614,33.55,81123.5,0.9,-0.2389,0.00013,21.79656]
[1778508825883,33.55,81123.5,0.9,-0.2389,0.00013,21.79656]
[1778508826714,33.55,81128.46,0.9,-0.23824,0.00013,21.76512]
[1778508826747,33.55,81128.46,0.9,-0.23824,0.00013,21.76512]
[1778508829799,33.55,81132.17,0.9,-0.23774,0.00013,21.74091]
[1778508829864,33.55,81132.17,0.9,-0.23774,0.00013,21.74091]
[1778508829956,33.55,81132.17,0.9,-0.23774,0.00013,21.74091]
[1778508830677,33.55,81130.47,0.9,-0.23796,0.00013,21.75136]
[1778508830695,33.55,81130.47,0.9,-0.23796,0.00013,21.75136]
[1778508830700,33.55,81130.47,0.9,-0.23796,0.00013,21.75136]
[1778508832627,33.55,81129.46,0.9,-0.23808,0.00013,21.75745]
[1778508832660,33.55,81129.46,0.9,-0.23808,0.00013,21.75745]
[1778508833663,33.55,81129.29,0.9,-0.23809,0.00013,21.75792]
[1778508834004,33.55,81129.29,0.9,-0.23809,0.00013,21.75792]
[1778508834190,33.55,81129.29,0.9,-0.23809,0.00013,21.75792]
[1778508834217,33.55,81129.29,0.9,-0.23809,0.00013,21.75792]
[1778508834227,33.55,81129.29,0.9,-0.23809,0.00013,21.75792]
[1778508837820,33.54,81131.8,0.9,-0.23774,0.00013,21.74086]
[1778508837968,33.54,81131.8,0.9,-0.23774,0.00013,21.74086]
[1778508838209,33.54,81133.01,0.9,-0.23757,0.00013,21.73293]
[1778508838900,33.54,81133.01,0.9,-0.23757,0.00013,21.73293]
[1778508839040,33.54,81141.81,0.9,-0.23642,0.00013,21.67712]
[1778508839551,33.54,81141.81,0.9,-0.23642,0.00013,21.67712]
[1778508839676,33.54,81141.81,0.9,-0.23642,0.00013,21.67712]
[1778508839740,33.54,81141.81,0.9,-0.23642,0.00013,21.67712]
[1778508840093,33.54,81141.81,0.9,-0.23642,0.00013,21.67712]
[1778508840173,33.54,81145.48,0.9,-0.23593,0.00013,21.65364]
[1778508840826,33.54,81145.48,0.9,-0.23593,0.00013,21.65364]
[1778508841039,33.54,81145.48,0.9,-0.23593,0.00013,21.65364]
[1778508841046,33.54,81145.48,0.9,-0.23593,0.00013,21.65364]
[1778508843334,33.54,81140.82,0.9,-0.23654,0.00013,21.68277]
[1778508843372,33.54,81137.28,0.9,-0.23699,0.00013,21.70493]
[1778508843529,33.54,81137.28,0.9,-0.23699,0.00013,21.70493]
[1778508844044,33.54,81137.28,0.9,-0.23699,0.00013,21.70493]
[1778508844265,33.54,81136.36,0.9,-0.23711,0.00013,21.71049]
[1778508848649,33.54,81134.39,0.9,-0.23735,0.00013,21.7218]
[1778508848749,33.54,81134.64,0.9,-0.23731,0.00013,21.72022]
[1778508851905,33.53,81134.89,0.9,-0.23727,0.00013,21.71805]
[1778508851986,33.53,81136.47,0.9,-0.23705,0.00013,21.70747]
[1778508852601,33.53,81136.47,0.9,-0.23705,0.00013,21.70747]
[1778508853237,33.53,81136.47,0.9,-0.23705,0.00013,21.70747]
[1778508853958,33.53,81136.54,0.9,-0.23703,0.00013,21.70674]
[1778508854281,33.53,81136.54,0.9,-0.23703,0.00013,21.70674]
[1778508854341,33.53,81136.82,0.9,-0.23699,0.00013,21.70468]
[1778508856114,33.53,81136.82,0.9,-0.23699,0.00013,21.70468]
[1778508856136,33.53,81136.82,0.9,-0.23699,0.00013,21.70468]
[1778508856149,33.53,81136.82,0.9,-0.23699,0.00013,21.70468]
[1778508856184,33.53,81136.82,0.9,-0.23699,0.00013,21.70468]
[1778508856275,33.53,81136.82,0.9,-0.23699,0.00013,21.70468]
[1778508856304,33.53,81136.82,0.9,-0.23699,0.00013,21.70468]
[1778508856312,33.53,81140.43,0.9,-0.23651,0.00013,21.68124]
[1778508856524,33.53,81140.43,0.9,-0.23651,0.00013,21.68124]
[1778508856543,33.53,81140.43,0.9,-0.23651,0.00013,21.68124]
[1778508856813,33.53,81140.43,0.9,-0.23651,0.00013,21.68124]
[1778508857111,33.53,81140.43,0.9,-0.23651,0.00013,21.68124]
[1778508857389,33.53,81140.43,0.9,-0.23651,0.00013,21.68124]
[1778508858359,33.53,81134.74,0.9,-0.23725,0.00013,21.71692]
[1778508858472,33.53,81134.74,0.9,-0.23725,0.00013,21.71692]
[1778508858487,33.53,81134.74,0.9,-0.23725,0.00013,21.71692]
[1778508858635,33.53,81129.13,0.9,-0.23798,0.00013,21.75204]
[1778508859422,33.53,81129.13,0.9,-0.23798,0.00013,21.75204]
[1778508859501,33.53,81122.54,0.9,-0.23884,0.00013,21.79338]
[1778508860215,33.53,81122.54,0.9,-0.23884,0.00013,21.79338]
[1778508860224,33.53,81122.54,0.9,-0.23884,0.00013,21.79338]
[1778508860399,33.53,81122.54,0.9,-0.23884,0.00013,21.79338]
[1778508860442,33.52,81118.33,0.9,-0.23939,0.00013,21.8197]
[1778508860823,33.52,81118.33,0.9,-0.23939,0.00013,21.8197]
[1778508860842,33.52,81118.33,0.9,-0.23939,0.00013,21.8197]
[1778508861251,33.52,81117.4,0.9,-0.23951,0.00013,21.82524]
[1778508863984,33.52,81111.64,0.9,-0.24026,0.00013,21.86112]
[1778508864000,33.52,81111.64,0.9,-0.24026,0.00013,21.86112]
[1778508864084,33.52,81112.97,0.9,-0.24007,0.00013,21.85207]
[1778508868369,33.52,81114.7,0.9,-0.23982,0.00013,21.84019]
[1778508868376,33.52,81114.7,0.9,-0.23982,0.00013,21.84019]
[1778508868474,33.52,81114.7,0.9,-0.23982,0.00013,21.84019]
[1778508868468,33.52,81121.53,0.9,-0.23891,0.00013,21.7969]
[1778508873829,33.51,81127.29,0.9,-0.23812,0.00013,21.75588]
[1778508878864,33.51,81122.3,0.9,-0.23875,0.00013,21.7864]
[1778508884014,33.51,81125.13,0.9,-0.23837,0.00013,21.76771]
[1778508887958,33.51,81120.92,0.9,-0.2389,0.00013,21.79337]
[1778508887996,33.51,81120.92,0.9,-0.2389,0.00013,21.79337]
[1778508888040,33.51,81120.92,0.9,-0.2389,0.00013,21.79337]
[1778508888737,33.51,81124.99,0.9,-0.23836,0.00013,21.76749]
[1778508889418,33.51,81124.99,0.9,-0.23836,0.00013,21.76749]
[1778508889437,33.51,81124.99,0.9,-0.23836,0.00013,21.76749]
[1778508890763,33.5,81129.94,0.9,-0.2377,0.00013,21.73583]
[1778508892782,33.5,81131.24,0.9,-0.23753,0.00013,21.7273]
[1778508896132,33.5,81131.13,0.9,-0.23753,0.00013,21.72755]
[1778508896141,33.5,81131.13,0.9,-0.23753,0.00013,21.72755]
[1778508896154,33.5,81131.13,0.9,-0.23753,0.00013,21.72755]
[1778508902222,33.5,81132.87,0.9,-0.23728,0.00013,21.71559]
[1778508902301,33.5,81132.87,0.9,-0.23728,0.00013,21.71559]
[1778508902371,33.5,81132.87,0.9,-0.23728,0.00013,21.71559]
[1778508902552,33.5,81132.38,0.9,-0.23735,0.00013,21.71854]
[1778508904659,33.5,81138.4,0.9,-0.23655,0.00013,21.67998]
[1778508905048,33.5,81140.43,0.9,-0.23628,0.00013,21.66687]
[1778508906100,33.5,81140.43,0.9,-0.23628,0.00013,21.66687]
[1778508906201,33.5,81144.67,0.9,-0.23572,0.00013,21.63972]
[1778508911387,33.49,81140.48,0.9,-0.23625,0.00013,21.66546]
[1778508916208,33.49,81134.83,0.9,-0.23696,0.00013,21.70001]
[1778508916465,33.49,81139.64,0.9,-0.23633,0.00013,21.66925]
[1778508921704,33.48,81142.93,0.9,-0.23587,0.00013,21.64717]
[1778508924206,33.48,81137.37,0.9,-0.23659,0.00013,21.68198]
[1778508924247,33.48,81136.14,0.9,-0.23675,0.00013,21.68953]
[1778508926961,33.48,81134.06,0.9,-0.23701,0.00013,21.70218]
[1778508926962,33.48,81134.06,0.9,-0.23701,0.00013,21.70218]
[1778508927202,33.48,81133.89,0.9,-0.23703,0.00013,21.70298]
[1778508932177,33.48,81137.18,0.9,-0.23655,0.00013,21.67693]
[1778508932326,33.48,81137.18,0.9,-0.23655,0.00013,21.67693]
[1778508932425,33.47,81138.32,0.9,-0.23639,0.00013,21.66944]
[1778508938281,33.47,81142.88,0.9,-0.23577,0.00013,21.63888]
[1778508942006,33.47,81144.17,0.9,-0.23558,0.00013,21.62969]
[1778508944321,33.46,81133.0,0.9,-0.23702,0.00013,21.69957]
[1778508947525,33.46,81136.39,0.9,-0.23656,0.00013,21.67729]
[1778508947570,33.46,81133.52,0.9,-0.23693,0.00013,21.69511]
[1778508953384,33.45,81131.95,0.9,-0.23709,0.00013,21.70257]
[1778508958420,33.45,81130.05,0.9,-0.23729,0.00013,21.71248]
[1778508963455,33.44,81130.17,0.9,-0.23723,0.00013,21.70954]
[1778508968492,33.43,81135.05,0.9,-0.23655,0.00013,21.67643]
[1778508973526,33.43,81134.07,0.9,-0.23664,0.00013,21.68065]
[1778508977442,33.42,81133.94,0.9,-0.23664,0.00013,21.68068]
[1778508977554,33.42,81133.71,0.9,-0.23665,0.00013,21.68135]
[1778508978666,33.42,81135.47,0.9,-0.23642,0.00013,21.66978]
[1778508978680,33.42,81135.47,0.9,-0.23642,0.00013,21.66978]
[1778508979958,33.42,81141.73,0.9,-0.23559,0.00013,21.62957]
[1778508980582,33.42,81141.73,0.9,-0.23559,0.00013,21.62957]
[1778508981977,33.42,81146.16,0.9,-0.235,0.00013,21.60106]
[1778508986058,33.42,81145.28,0.9,-0.2351,0.00013,21.60596]
[1778508988067,33.41,81139.44,0.9,-0.23586,0.00013,21.64281]
[1778508988631,33.41,81138.49,0.9,-0.23598,0.00013,21.64864]
[1778508993667,33.41,81141.62,0.9,-0.23552,0.00013,21.62354]
[1778508996181,33.41,81140.98,0.9,-0.2356,0.00013,21.62722]
[1778509002021,33.41,81137.34,0.9,-0.23606,0.00013,21.6494]
[1778509003693,33.4,81139.06,0.9,-0.23582,0.00013,21.63802]
[1778509004406,33.4,81145.52,0.9,-0.23497,0.00013,21.59645]
[1778509006341,33.4,81146.4,0.9,-0.23485,0.00013,21.59084]
[1778509006917,33.4,81147.01,0.9,-0.23477,0.00013,21.58688]
[1778509007317,33.4,81147.01,0.9,-0.23477,0.00013,21.58688]
[1778509008362,33.4,81147.06,0.9,-0.23477,0.00013,21.58655]
[1778509010342,33.4,81147.11,0.9,-0.23476,0.00013,21.58609]
[1778509010403,33.4,81147.11,0.9,-0.23476,0.00013,21.58609]
[1778509011218,33.4,81149.14,0.9,-0.23449,0.00013,21.57298]
[1778509011247,33.4,81149.14,0.9,-0.23449,0.00013,21.57298]
[1778509011261,33.4,81149.14,0.9,-0.23449,0.00013,21.57298]
[1778509011439,33.4,81149.14,0.9,-0.23449,0.00013,21.57298]
[1778509011540,33.4,81149.88,0.9,-0.23439,0.00013,21.56826]
[1778509012542,33.4,81160.41,0.9,-0.23302,0.00013,21.50088]
[1778509013759,33.4,81160.41,0.9,-0.23302,0.00013,21.50088]
[1778509014310,33.4,81167.01,0.9,-0.23215,0.00013,21.45825]
[1778509014847,33.4,81167.01,0.9,-0.23215,0.00013,21.45825]
[1778509014948,33.4,81167.31,0.9,-0.23211,0.00013,21.45632]
[1778509015987,33.4,81167.31,0.9,-0.23211,0.00013,21.45632]
[1778509016083,33.4,81170.82,0.9,-0.23166,0.00013,21.43366]
[1778509018311,33.4,81172.72,0.9,-0.23141,0.00013,21.4214]
[1778509018555,33.4,81172.39,0.9,-0.23145,0.00013,21.4235]
[1778509018963,33.4,81172.39,0.9,-0.23145,0.00013,21.4235]
[1778509019421,33.4,81171.6,0.9,-0.23155,0.00013,21.42856]
[1778509020871,33.4,81171.91,0.9,-0.23151,0.00013,21.42653]
[1778509020963,33.4,81172.92,0.9,-0.23138,0.00013,21.42]
[1778509025955,33.4,81172.55,0.9,-0.23143,0.00013,21.42225]
[1778509026057,33.4,81172.55,0.9,-0.23143,0.00013,21.42225]
[1778509026670,33.4,81172.42,0.9,-0.23144,0.00013,21.42304]
[1778509027005,33.4,81172.42,0.9,-0.23144,0.00013,21.42304]
[1778509027302,33.4,81172.42,0.9,-0.23144,0.00013,21.42304]
[1778509027322,33.4,81172.42,0.9,-0.23144,0.00013,21.42304]
[1778509027338,33.4,81160.8,0.9,-0.23295,0.00013,21.49762]
[1778509028607,33.4,81148.25,0.9,-0.23459,0.00013,21.57779]
[1778509030044,33.4,81145.72,0.9,-0.23491,0.00013,21.59379]
[1778509030071,33.4,81145.72,0.9,-0.23491,0.00013,21.59379]
[1778509030104,33.4,81145.82,0.9,-0.2349,0.00013,21.59298]
[1778509032623,33.4,81145.82,0.9,-0.2349,0.00013,21.59298]
[1778509032749,33.4,81147.47,0.9,-0.23468,0.00013,21.58209]
[1778509035601,33.4,81145.65,0.9,-0.23491,0.00013,21.59356]
[1778509036160,33.4,81146.93,0.9,-0.23474,0.00013,21.58505]
[1778509036184,33.4,81146.93,0.9,-0.23474,0.00013,21.58505]
[1778509036803,33.4,81146.75,0.9,-0.23476,0.00013,21.58605]
[1778509040807,33.39,81146.38,0.9,-0.23479,0.00013,21.58777]
[1778509043276,33.39,81144.4,0.9,-0.23505,0.00013,21.60008]
[1778509044875,33.39,81143.48,0.9,-0.23516,0.00013,21.6056]
[1778509044926,33.39,81143.48,0.9,-0.23516,0.00013,21.6056]
[1778509046952,33.39,81142.0,0.9,-0.23535,0.00013,21.61467]
[1778509047777,33.39,81142.09,0.9,-0.23533,0.00013,21.61391]
[1778509048292,33.39,81142.09,0.9,-0.23533,0.00013,21.61391]
[1778509053204,33.39,81144.06,0.9,-0.23503,0.00013,21.59633]
[1778509055518,33.39,81142.94,0.9,-0.23517,0.00013,21.60314]
[1778509055690,33.39,81140.92,0.9,-0.23543,0.00013,21.61586]
[1778509055783,33.39,81140.92,0.9,-0.23543,0.00013,21.61586]
[1778509055851,33.39,81140.92,0.9,-0.23543,0.00013,21.61586]
[1778509055875,33.39,81140.92,0.9,-0.23543,0.00013,21.61586]
[1778509055988,33.39,81140.92,0.9,-0.23543,0.00013,21.61586]
[1778509056098,33.39,81140.92,0.9,-0.23543,0.00013,21.61586]
[1778509056108,33.39,81140.92,0.9,-0.23543,0.00013,21.61586]
[1778509056346,33.38,81127.78,0.9,-0.23715,0.00013,21.69931]
[1778509057074,33.38,81127.78,0.9,-0.23715,0.00013,21.69931]
[1778509057098,33.38,81127.78,0.9,-0.23715,0.00013,21.69931]
[1778509057411,33.38,81117.2,0.9,-0.23855,0.00013,21.76646]
[1778509059340,33.38,81107.76,0.9,-0.2398,0.00013,21.826]
[1778509063273,33.38,81109.49,0.9,-0.23956,0.00013,21.81464]
[1778509069195,33.38,81109.98,0.9,-0.23947,0.00013,21.81067]
[1778509072831,33.38,81111.09,0.9,-0.23932,0.00013,21.80331]
[1778509072847,33.38,81111.09,0.9,-0.23932,0.00013,21.80331]
[1778509073223,33.38,81111.09,0.9,-0.23932,0.00013,21.8032]
[1778509078360,33.38,81111.7,0.9,-0.23923,0.00013,21.79892]
[1778509080773,33.38,81109.77,0.9,-0.23948,0.00013,21.8108]
[1778509080791,33.38,81109.77,0.9,-0.23948,0.00013,21.8108]
[1778509081039,33.38,81109.77,0.9,-0.23948,0.00013,21.8108]
[1778509081066,33.38,81109.77,0.9,-0.23948,0.00013,21.8108]
[1778509081157,33.38,81109.77,0.9,-0.23948,0.00013,21.8108]
[1778509081413,33.38,81109.77,0.9,-0.23948,0.00013,21.8108]
[1778509081540,33.38,81109.77,0.9,-0.23948,0.00013,21.8108]
[1778509081582,33.38,81109.77,0.9,-0.23948,0.00013,21.8108]
[1778509081674,33.38,81101.37,0.9,-0.24059,0.00013,21.86371]
[1778509082335,33.38,81101.37,0.9,-0.24059,0.00013,21.86371]
[1778509082438,33.38,81101.37,0.9,-0.24059,0.00013,21.86371]
[1778509082466,33.38,81101.37,0.9,-0.24059,0.00013,21.86371]
[1778509082666,33.38,81088.62,0.9,-0.24229,0.00013,21.94376]
[1778509083039,33.38,81088.62,0.9,-0.24229,0.00013,21.94376]
[1778509083050,33.38,81088.62,0.9,-0.24229,0.00013,21.94376]
[1778509083518,33.38,81088.62,0.9,-0.24229,0.00013,21.94376]
[1778509083596,33.38,81088.62,0.9,-0.24229,0.00013,21.94376]
[1778509083599,33.38,81088.62,0.9,-0.24229,0.00013,21.94376]
[1778509083658,33.38,81091.01,0.9,-0.24197,0.00013,21.92871]
[1778509084137,33.38,81091.01,0.9,-0.24197,0.00013,21.92871]
[1778509084619,33.37,81092.73,0.9,-0.24173,0.00013,21.91765]
[1778509086035,33.37,81093.68,0.9,-0.2416,0.00013,21.91145]
[1778509086524,33.37,81093.68,0.9,-0.2416,0.00013,21.91145]
[1778509089136,33.37,81087.19,0.9,-0.24245,0.00013,21.95159]
[1778509089908,33.37,81086.82,0.9,-0.2425,0.00013,21.95373]
[1778509089916,33.37,81086.82,0.9,-0.2425,0.00013,21.95373]
[1778509091683,33.37,81085.13,0.9,-0.24272,0.00013,21.96414]
[1778509091994,33.37,81076.75,0.9,-0.24384,0.00013,22.01644]
[1778509092230,33.37,81076.75,0.9,-0.24384,0.00013,22.01644]
[1778509092245,33.37,81076.75,0.9,-0.24384,0.00013,22.01644]
[1778509092497,33.37,81076.75,0.9,-0.24384,0.00013,22.01644]
[1778509092584,33.37,81070.67,0.9,-0.24465,0.00013,22.05423]
[1778509093726,33.37,81070.67,0.9,-0.24465,0.00013,22.05423]
[1778509096096,33.37,81066.3,0.9,-0.24522,0.00013,22.08098]
[1778509096386,33.37,81065.55,0.9,-0.24532,0.00013,22.08548]
[1778509097978,33.37,81064.26,0.9,-0.24549,0.00013,22.09334]
[1778509098670,33.37,81064.26,0.9,-0.24549,0.00013,22.09334]
[1778509098710,33.37,81064.26,0.9,-0.24549,0.00013,22.09334]
[1778509098718,33.37,81064.26,0.9,-0.24549,0.00013,22.09334]
[1778509098771,33.37,81063.25,0.9,-0.24562,0.00013,22.09944]
[1778509098947,33.37,81063.25,0.9,-0.24562,0.00013,22.09944]
[1778509099761,33.37,81068.3,0.9,-0.24494,0.00013,22.0678]
[1778509100011,33.37,81068.3,0.9,-0.24494,0.00013,22.0678]
[1778509100622,33.37,81068.3,0.9,-0.24494,0.00013,22.0678]
[1778509100709,33.37,81068.3,0.9,-0.24494,0.00013,22.0678]
[1778509100722,33.37,81065.85,0.9,-0.24527,0.00013,22.08287]
[1778509101150,33.37,81065.85,0.9,-0.24527,0.00013,22.08287]
[1778509101171,33.37,81065.85,0.9,-0.24527,0.00013,22.08287]
[1778509101422,33.36,81065.85,0.9,-0.24526,0.00013,22.08271]
[1778509101818,33.36,81065.85,0.9,-0.24526,0.00013,22.08271]
[1778509102656,33.36,81065.85,0.9,-0.24526,0.00013,22.08271]
[1778509102692,33.36,81062.04,0.9,-0.24577,0.00013,22.10625]
[1778509103327,33.36,81062.04,0.9,-0.24577,0.00013,22.10625]
[1778509103435,33.36,81062.04,0.9,-0.24577,0.00013,22.10605]
[1778509108488,33.36,81057.9,0.9,-0.2463,0.00013,22.13071]
[1778509109161,33.36,81057.9,0.9,-0.2463,0.00013,22.13071]
[1778509109187,33.36,81057.9,0.9,-0.2463,0.00013,22.13071]
[1778509109198,33.36,81057.9,0.9,-0.2463,0.00013,22.13071]
[1778509114512,33.36,81057.36,0.9,-0.24632,0.00013,22.12854]
[1778509119547,33.35,81057.84,0.9,-0.24623,0.00013,22.12428]
[1778509120056,33.35,81057.84,0.9,-0.24623,0.00013,22.12428]
[1778509120554,33.35,81057.52,0.9,-0.24626,0.00013,22.12601]
[1778509124113,33.35,81058.34,0.9,-0.24614,0.00013,22.12014]
[1778509124345,33.35,81058.34,0.9,-0.24614,0.00013,22.12014]
[1778509124349,33.35,81058.34,0.9,-0.24614,0.00013,22.12014]
[1778509124583,33.35,81058.02,0.9,-0.24618,0.00013,22.12187]
[1778509125155,33.35,81058.02,0.9,-0.24618,0.00013,22.12187]
[1778509125852,33.35,81064.09,0.9,-0.24535,0.00013,22.08384]
[1778509126146,33.35,81064.09,0.9,-0.24535,0.00013,22.08384]
[1778509126766,33.35,81064.09,0.9,-0.24535,0.00013,22.08384]
[1778509126798,33.35,81064.09,0.9,-0.24535,0.00013,22.08384]
[1778509127359,33.34,81070.68,0.9,-0.24446,0.00013,22.04238]
[1778509127393,33.34,81070.68,0.9,-0.24446,0.00013,22.04238]
[1778509128026,33.34,81076.34,0.9,-0.24369,0.00013,22.0066]
[1778509128045,33.34,81076.34,0.9,-0.24369,0.00013,22.0066]
[1778509128168,33.34,81076.34,0.9,-0.24369,0.00013,22.0066]
[1778509129371,33.34,81081.77,0.9,-0.24296,0.00013,21.97223]
[1778509129388,33.34,81081.77,0.9,-0.24296,0.00013,21.97223]
[1778509130188,33.34,81082.62,0.9,-0.24284,0.00013,21.96658]
[1778509130625,33.34,81079.39,0.9,-0.24327,0.00013,21.98651]
[1778509132464,33.34,81080.02,0.9,-0.24318,0.00013,21.98224]
[1778509132567,33.34,81080.02,0.9,-0.24318,0.00013,21.98224]
[1778509132925,33.34,81081.23,0.9,-0.24301,0.00013,21.97433]
[1778509133481,33.34,81081.23,0.9,-0.24301,0.00013,21.97433]
[1778509133631,33.34,81081.23,0.9,-0.24301,0.00013,21.97433]
[1778509133763,33.34,81081.23,0.9,-0.24301,0.00013,21.97433]
[1778509133742,33.34,81094.76,0.9,-0.24119,0.00013,21.88899]
[1778509135408,33.34,81094.31,0.9,-0.24125,0.00013,21.89152]
[1778509135434,33.34,81094.31,0.9,-0.24125,0.00013,21.89152]
[1778509135665,33.34,81101.18,0.9,-0.24033,0.00013,21.848]
[1778509136119,33.34,81101.18,0.9,-0.24033,0.00013,21.848]
[1778509136766,33.34,81101.18,0.9,-0.24033,0.00013,21.848]
[1778509136798,33.34,81101.18,0.9,-0.24033,0.00013,21.848]
[1778509136777,33.33,81101.15,0.9,-0.24033,0.00013,21.84802]
[1778509138433,33.33,81101.15,0.9,-0.24033,0.00013,21.84787]
[1778509143720,33.33,81097.12,0.9,-0.24085,0.00013,21.87236]
[1778509145007,33.33,81096.68,0.9,-0.2409,0.00013,21.87498]
[1778509145019,33.33,81096.68,0.9,-0.2409,0.00013,21.87498]
[1778509145736,33.33,81095.02,0.9,-0.24112,0.00013,21.88528]
[1778509146096,33.33,81095.02,0.9,-0.24112,0.00013,21.88528]
[1778509146771,33.33,81095.02,0.9,-0.24112,0.00013,21.88528]
[1778509146741,33.33,81092.32,0.9,-0.24147,0.00013,21.90212]
[1778509147748,33.33,81091.18,0.9,-0.24162,0.00013,21.90912]
[1778509148421,33.33,81091.18,0.9,-0.24162,0.00013,21.90912]
[1778509148729,33.33,81091.18,0.9,-0.24162,0.00013,21.90912]
[1778509148756,33.33,81090.77,0.9,-0.24167,0.00013,21.91151]
[1778509149938,33.33,81086.96,0.9,-0.24218,0.00013,21.93529]
[1778509149973,33.33,81086.96,0.9,-0.24218,0.00013,21.93529]
[1778509150452,33.33,81086.96,0.9,-0.24218,0.00013,21.93529]
[1778509150479,33.33,81086.96,0.9,-0.24218,0.00013,21.93529]
[1778509150489,33.33,81086.96,0.9,-0.24218,0.00013,21.93529]
[1778509155521,33.32,81080.78,0.9,-0.24298,0.00013,21.97295]
[1778509158071,33.32,81079.6,0.9,-0.24312,0.00013,21.97962]
[1778509158100,33.32,81079.6,0.9,-0.24312,0.00013,21.97962]
[1778509163336,33.32,81080.32,0.9,-0.243,0.00013,21.97392]
[1778509167741,33.31,81080.36,0.9,-0.24298,0.00013,21.97274]
[1778509168672,33.31,81084.6,0.9,-0.24241,0.00013,21.94589]
[1778509168685,33.31,81084.6,0.9,-0.24241,0.00013,21.94589]
[1778509168892,33.31,81088.93,0.9,-0.24183,0.00013,21.91847]
[1778509173488,33.31,81095.59,0.9,-0.2409,0.00013,21.87187]
[1778509173704,33.31,81095.59,0.9,-0.2409,0.00013,21.87187]
[1778509173712,33.31,81095.59,0.9,-0.2409,0.00013,21.87187]
[1778509173801,33.31,81095.59,0.9,-0.2409,0.00013,21.87187]
[1778509173836,33.31,81095.59,0.9,-0.2409,0.00013,21.87187]
[1778509173891,33.31,81095.59,0.9,-0.2409,0.00013,21.87187]
[1778509173897,33.31,81095.8,0.9,-0.24087,0.00013,21.87042]
[1778509173931,33.31,81095.8,0.9,-0.24087,0.00013,21.87042]
[1778509174046,33.31,81095.8,0.9,-0.24087,0.00013,21.87042]
[1778509174212,33.31,81095.8,0.9,-0.24087,0.00013,21.87042]
[1778509175674,33.31,81072.3,0.9,-0.24401,0.00013,22.0179]
[1778509176534,33.31,81072.3,0.9,-0.24401,0.00013,22.0179]
[1778509176543,33.31,81072.3,0.9,-0.24401,0.00013,22.0179]
[1778509178830,33.31,81067.71,0.9,-0.24462,0.00013,22.04642]
[1778509179652,33.31,81068.38,0.9,-0.24452,0.00013,22.0418]
[1778509180852,33.31,81070.13,0.9,-0.24428,0.00013,22.03066]
[1778509186783,33.3,81073.54,0.9,-0.2438,0.00013,22.00807]
[1778509187152,33.3,81074.67,0.9,-0.24364,0.00013,22.00077]
[1778509187184,33.3,81074.67,0.9,-0.24364,0.00013,22.00077]
[1778509187418,33.3,81078.49,0.9,-0.24313,0.00013,21.97661]
[1778509190581,33.3,81085.48,0.9,-0.24218,0.00013,21.93221]
[1778509191388,33.3,81084.85,0.9,-0.24226,0.00013,21.93598]
[1778509192098,33.3,81081.9,0.9,-0.24265,0.00013,21.95431]
[1778509192807,33.3,81081.9,0.9,-0.24265,0.00013,21.95431]
[1778509193462,33.3,81080.24,0.9,-0.24287,0.00013,21.96452]
[1778509193560,33.3,81080.59,0.9,-0.24282,0.00013,21.96209]
[1778509194907,33.3,81080.59,0.9,-0.24282,0.00013,21.96209]
[1778509195634,33.3,81080.59,0.9,-0.24282,0.00013,21.96209]
[1778509195668,33.3,81080.59,0.9,-0.24282,0.00013,21.96209]
[1778509200391,33.29,81079.41,0.9,-0.24295,0.00013,21.96819]
[1778509200430,33.29,81079.41,0.9,-0.24295,0.00013,21.96819]
[1778509203147,33.29,81074.28,0.9,-0.24363,0.00013,21.99995]
[1778509203239,33.29,81073.67,0.9,-0.2437,0.00013,22.0033]
[1778509204979,33.29,81071.91,0.9,-0.24393,0.00013,22.01409]
[1778509205160,33.29,81071.91,0.9,-0.24393,0.00013,22.01409]
[1778509210196,33.29,81064.06,0.9,-0.24496,0.00013,22.06189]
[1778509211299,33.29,81064.06,0.9,-0.24496,0.00013,22.06189]
[1778509211398,33.29,81064.06,0.9,-0.24496,0.00013,22.06189]
[1778509211522,33.29,81064.06,0.9,-0.24496,0.00013,22.06189]
[1778509211844,33.29,81064.55,0.9,-0.24489,0.00013,22.05861]
[1778509213305,33.28,81058.05,0.9,-0.24576,0.00013,22.09896]
[1778509217450,33.28,81055.3,0.9,-0.24612,0.00013,22.11541]
[1778509217463,33.28,81055.3,0.9,-0.24612,0.00013,22.11541]
[1778509217550,33.28,81055.98,0.9,-0.24602,0.00013,22.11099]
[1778509221599,33.28,81055.49,0.9,-0.24607,0.00013,22.11348]
[1778509221627,33.28,81055.49,0.9,-0.24607,0.00013,22.11348]
[1778509221728,33.28,81056.18,0.9,-0.24598,0.00013,22.10899]
[1778509222996,33.28,81056.18,0.9,-0.24597,0.00013,22.10879]
[1778509223026,33.28,81056.18,0.9,-0.24597,0.00013,22.10879]
[1778509223579,33.28,81056.18,0.9,-0.24597,0.00013,22.10879]
[1778509224240,33.28,81055.83,0.9,-0.24602,0.00013,22.11078]
[1778509224305,33.28,81055.83,0.9,-0.24602,0.00013,22.11078]
[1778509224369,33.28,81055.83,0.9,-0.24602,0.00013,22.11078]
[1778509224445,33.28,81055.83,0.9,-0.24602,0.00013,22.11078]
[1778509224628,33.28,81052.8,0.9,-0.24642,0.00014,22.12946]
[1778509225421,33.28,81052.8,0.9,-0.24642,0.00014,22.12946]
[1778509227222,33.28,81046.26,0.9,-0.2473,0.00014,22.1697]
[1778509227676,33.28,81046.26,0.9,-0.2473,0.00014,22.1697]
[1778509227776,33.27,81041.98,0.9,-0.24787,0.00014,22.196]
[1778509228077,33.27,81041.98,0.9,-0.24787,0.00014,22.196]
[1778509228808,33.27,81041.98,0.9,-0.24787,0.00014,22.196]
[1778509229401,33.27,81039.77,0.9,-0.24816,0.00014,22.20942]
[1778509229437,33.27,81038.57,0.9,-0.24832,0.00014,22.21657]
[1778509230082,33.27,81038.57,0.9,-0.24832,0.00014,22.21657]
[1778509230335,33.27,81038.57,0.9,-0.24831,0.00014,22.21628]
[1778509233459,33.27,81037.48,0.9,-0.24842,0.00014,22.21837]
[1778509233689,33.27,81037.48,0.9,-0.24842,0.00014,22.21837]
[1778509233698,33.27,81037.48,0.9,-0.24842,0.00014,22.21837]
[1778509233785,33.27,81034.23,0.9,-0.24886,0.00014,22.2382]
[1778509234853,33.27,81024.38,0.9,-0.25019,0.00014,22.29874]
[1778509236584,33.27,81023.41,0.9,-0.25032,0.00014,22.30462]
[1778509237338,33.27,81025.72,0.9,-0.25,0.00014,22.2902]
[1778509239642,33.27,81021.18,0.9,-0.25061,0.00014,22.31763]
[1778509242773,33.26,81021.56,0.9,-0.25054,0.00014,22.31456]
[1778509242786,33.26,81021.56,0.9,-0.25054,0.00014,22.31456]
[1778509243069,33.26,81020.72,0.9,-0.25065,0.00014,22.31948]
[1778509243863,33.26,81020.72,0.9,-0.25065,0.00014,22.31948]
[1778509243874,33.26,81020.72,0.9,-0.25065,0.00014,22.31948]
[1778509243913,33.26,81020.72,0.9,-0.25065,0.00014,22.31948]
[1778509243922,33.26,81015.4,0.9,-0.25137,0.00014,22.35196]
[1778509245668,33.26,81015.4,0.9,-0.25137,0.00014,22.35178]
[1778509245727,33.26,81015.4,0.9,-0.25137,0.00014,22.35178]
[1778509245814,33.26,81011.49,0.9,-0.2519,0.00014,22.37558]
[1778509247760,33.26,81011.49,0.9,-0.2519,0.00014,22.37535]
[1778509247837,33.26,81009.77,0.9,-0.25213,0.00014,22.38568]
[1778509248478,33.26,81009.77,0.9,-0.25213,0.00014,22.38568]
[1778509248656,33.26,81009.77,0.9,-0.25213,0.00014,22.38568]
[1778509249342,33.26,81007.07,0.9,-0.25249,0.00014,22.402]
[1778509251800,33.26,81005.52,0.9,-0.25269,0.00014,22.41101]
[1778509253262,33.25,81005.47,0.9,-0.25269,0.00014,22.4108]
[1778509253379,33.25,81005.47,0.9,-0.25269,0.00014,22.4108]
[1778509253650,33.25,81005.47,0.9,-0.25269,0.00014,22.4108]
[1778509253747,33.25,81009.68,0.9,-0.25211,0.00014,22.38473]
[1778509254453,33.25,81009.68,0.9,-0.25211,0.00014,22.38473]
[1778509254564,33.25,81009.68,0.9,-0.25211,0.00014,22.38473]
[1778509254670,33.25,81009.68,0.9,-0.25211,0.00014,22.38473]
[1778509254873,33.25,81013.64,0.9,-0.25156,0.00014,22.36017]
[1778509259914,33.25,81008.42,0.9,-0.25225,0.00014,22.3913]
[1778509264475,33.24,81004.98,0.9,-0.2527,0.00014,22.41118]
[1778509265989,33.24,81006.96,0.9,-0.25242,0.00014,22.3988]
[1778509268656,33.24,81009.29,0.9,-0.25209,0.00014,22.384]
[1778509268695,33.24,81009.29,0.9,-0.25209,0.00014,22.384]
[1778509270039,33.24,81005.73,0.9,-0.25258,0.00014,22.40558]
[1778509273840,33.24,81005.21,0.9,-0.25264,0.00014,22.40836]
[1778509273893,33.24,81005.21,0.9,-0.25264,0.00014,22.40836]
[1778509274001,33.24,81005.21,0.9,-0.25264,0.00014,22.40836]
[1778509273928,33.24,80999.71,0.9,-0.25339,0.00014,22.44189]
[1778509274050,33.24,80999.71,0.9,-0.25339,0.00014,22.44189]
[1778509274311,33.24,80999.71,0.9,-0.25339,0.00014,22.44189]
[1778509274459,33.24,80999.71,0.9,-0.25339,0.00014,22.44189]
[1778509274640,33.24,80999.71,0.9,-0.25339,0.00014,22.44189]
[1778509274860,33.24,80982.89,0.9,-0.2557,0.00014,22.54413]
[1778509277686,33.24,80977.91,0.9,-0.25638,0.00014,22.57392]
[1778509278542,33.24,80977.91,0.9,-0.25638,0.00014,22.57392]
[1778509278587,33.24,80977.91,0.9,-0.25638,0.00014,22.57392]
[1778509278935,33.24,80976.23,0.9,-0.25661,0.00014,22.58395]
[1778509280297,33.23,80976.23,0.9,-0.2566,0.00014,22.58359]
[1778509280910,33.23,80976.23,0.9,-0.2566,0.00014,22.58359]
[1778509281929,33.23,80973.47,0.9,-0.25698,0.00014,22.6003]
[1778509281984,33.23,80973.47,0.9,-0.25698,0.00014,22.6003]
[1778509281978,33.23,80976.93,0.9,-0.2565,0.00014,22.57918]
[1778509282042,33.23,80976.93,0.9,-0.2565,0.00014,22.57918]
[1778509282075,33.23,80976.93,0.9,-0.2565,0.00014,22.57918]
[1778509282107,33.23,80976.93,0.9,-0.2565,0.00014,22.57918]
[1778509282135,33.23,80976.93,0.9,-0.2565,0.00014,22.57918]
[1778509282713,33.23,80976.93,0.9,-0.25649,0.00014,22.579]
[1778509287122,33.23,80975.63,0.9,-0.25666,0.00014,22.58623]
[1778509288374,33.23,80975.64,0.9,-0.25665,0.00014,22.586]
[1778509288402,33.23,80975.64,0.9,-0.25665,0.00014,22.586]
[1778509289020,33.23,80954.34,0.9,-0.25961,0.00014,22.71432]
[1778509289775,33.23,80953.19,0.9,-0.25976,0.00014,22.72107]
[1778509290774,33.23,80941.18,0.9,-0.26144,0.00014,22.79299]
[1778509291067,33.23,80941.18,0.9,-0.26144,0.00014,22.79299]
[1778509291548,33.23,80941.18,0.9,-0.26144,0.00014,22.79299]
[1778509291782,33.23,80936.63,0.9,-0.26205,0.00014,22.81598]
[1778509292407,33.23,80936.63,0.9,-0.26205,0.00014,22.81598]
[1778509292416,33.23,80936.63,0.9,-0.26205,0.00014,22.81598]
[1778509292787,33.23,80935.73,0.9,-0.26217,0.00014,22.82118]
[1778509294400,33.23,80932.88,0.9,-0.26256,0.00014,22.83798]
[1778509294664,33.23,80932.88,0.9,-0.26256,0.00014,22.83798]
[1778509295147,33.23,80930.56,0.9,-0.26288,0.00014,22.85161]
[1778509295774,33.23,80930.56,0.9,-0.26288,0.00014,22.85161]
[1778509296294,33.23,80929.19,0.9,-0.26307,0.00014,22.85958]
[1778509298936,33.22,80926.18,0.9,-0.26349,0.00014,22.87708]
[1778509299387,33.22,80929.71,0.9,-0.26299,0.00014,22.8559]
[1778509299928,33.22,80934.92,0.9,-0.26225,0.00014,22.82469]
[1778509300140,33.22,80934.92,0.9,-0.26225,0.00014,22.82469]
[1778509300500,33.22,80934.92,0.9,-0.26225,0.00014,22.82469]
[1778509303604,33.22,80940.97,0.9,-0.26139,0.00014,22.78788]
[1778509303614,33.22,80940.97,0.9,-0.26139,0.00014,22.78788]
[1778509303920,33.22,80940.97,0.9,-0.26139,0.00014,22.78788]
[1778509304006,33.22,80945.75,0.9,-0.26072,0.00014,22.75909]
[1778509304544,33.22,80945.75,0.9,-0.26072,0.00014,22.75909]
[1778509304921,33.22,80945.75,0.9,-0.26072,0.00014,22.75909]
[1778509307545,33.22,80945.0,0.9,-0.26081,0.00014,22.76304]
[1778509308147,33.22,80944.75,0.9,-0.26084,0.00014,22.76436]
[1778509308807,33.22,80944.75,0.9,-0.26084,0.00014,22.76436]
[1778509308930,33.22,80944.75,0.9,-0.26084,0.00014,22.76436]
[1778509308947,33.22,80952.49,0.9,-0.25976,0.00014,22.71778]
[1778509309742,33.22,80952.49,0.9,-0.25976,0.00014,22.71778]
[1778509309859,33.22,80952.49,0.9,-0.25976,0.00014,22.71778]
[1778509309907,33.22,80952.29,0.9,-0.25978,0.00014,22.71881]
[1778509310640,33.22,80952.29,0.9,-0.25978,0.00014,22.71881]
[1778509312318,33.22,80960.46,0.9,-0.25864,0.00014,22.66946]
[1778509312376,33.22,80960.46,0.9,-0.25864,0.00014,22.66946]
[1778509317971,33.21,80967.97,0.9,-0.25758,0.00014,22.62321]
[1778509318403,33.21,80967.97,0.9,-0.25758,0.00014,22.62321]
[1778509318787,33.21,80967.97,0.9,-0.25758,0.00014,22.62321]
[1778509320820,33.21,80967.26,0.9,-0.25767,0.00014,22.6272]
[1778509320992,33.21,80976.36,0.9,-0.25641,0.00014,22.57193]
[1778509321311,33.21,80976.36,0.9,-0.25641,0.00014,22.57193]
[1778509321337,33.21,80976.36,0.9,-0.25641,0.00014,22.57193]
[1778509321452,33.21,80976.36,0.9,-0.25641,0.00014,22.57193]
[1778509321474,33.21,80976.36,0.9,-0.25641,0.00014,22.57193]
[1778509321496,33.21,80976.36,0.9,-0.25641,0.00014,22.57193]
[1778509321556,33.21,80976.36,0.9,-0.25641,0.00014,22.57193]
[1778509321658,33.21,80976.36,0.9,-0.25641,0.00014,22.57193]
[1778509322000,33.21,80970.62,0.9,-0.2572,0.00014,22.60662]
[1778509323231,33.21,80962.18,0.9,-0.25837,0.00014,22.65749]
[1778509323872,33.21,80962.18,0.9,-0.25837,0.00014,22.65749]
[1778509324605,33.21,80957.2,0.9,-0.25906,0.00014,22.68733]
[1778509324895,33.21,80957.2,0.9,-0.25906,0.00014,22.68733]
[1778509325747,33.21,80956.02,0.9,-0.25922,0.00014,22.69433]
[1778509325757,33.21,80956.02,0.9,-0.25922,0.00014,22.69433]
[1778509326029,33.21,80951.97,0.9,-0.25978,0.00014,22.71858]
[1778509326161,33.21,80951.97,0.9,-0.25978,0.00014,22.71858]
[1778509326302,33.21,80951.97,0.9,-0.25978,0.00014,22.71858]
[1778509326629,33.21,80951.97,0.9,-0.25978,0.00014,22.71858]
[1778509326735,33.21,80951.97,0.9,-0.25978,0.00014,22.71858]
[1778509326900,33.21,80951.97,0.9,-0.25978,0.00014,22.71858]
[1778509327037,33.21,80946.34,0.9,-0.26056,0.00014,22.75225]
[1778509328043,33.21,80936.28,0.9,-0.26197,0.00014,22.81233]
[1778509331130,33.21,80932.01,0.9,-0.26255,0.00014,22.83732]
[1778509331225,33.21,80932.01,0.9,-0.26255,0.00014,22.83732]
[1778509331260,33.21,80932.01,0.9,-0.26255,0.00014,22.83732]
[1778509332074,33.2,80929.72,0.9,-0.26287,0.00014,22.85079]
[1778509333277,33.2,80926.24,0.9,-0.26336,0.00014,22.87133]
[1778509333551,33.2,80926.24,0.9,-0.26336,0.00014,22.87133]
[1778509335276,33.2,80929.77,0.9,-0.26285,0.00014,22.85005]
[1778509335354,33.2,80929.77,0.9,-0.26285,0.00014,22.85005]
[1778509336011,33.2,80929.98,0.9,-0.26282,0.00014,22.8487]
[1778509337089,33.2,80931.79,0.9,-0.26256,0.00014,22.83774]
[1778509337369,33.2,80931.79,0.9,-0.26256,0.00014,22.83774]
[1778509337413,33.2,80933.16,0.9,-0.26237,0.00014,22.8294]
[1778509339100,33.2,80933.94,0.9,-0.26226,0.00014,22.82475]
[1778509339164,33.2,80933.43,0.9,-0.26233,0.00014,22.82763]
[1778509340252,33.2,80933.43,0.9,-0.26233,0.00014,22.82763]
[1778509340283,33.2,80933.43,0.9,-0.26233,0.00014,22.82763]
[1778509340908,33.2,80934.31,0.9,-0.2622,0.00014,22.82215]
[1778509344335,33.2,80938.7,0.9,-0.26158,0.00014,22.79564]
[1778509344354,33.2,80938.7,0.9,-0.26158,0.00014,22.79564]
[1778509345183,33.2,80938.69,0.9,-0.26157,0.00014,22.79544]
[1778509345563,33.2,80938.69,0.9,-0.26157,0.00014,22.79544]
[1778509345968,33.2,80938.69,0.9,-0.26157,0.00014,22.79544]
[1778509345975,33.2,80938.69,0.9,-0.26157,0.00014,22.79544]
[1778509347760,33.2,80935.44,0.9,-0.26202,0.00014,22.81472]
[1778509347782,33.2,80935.44,0.9,-0.26202,0.00014,22.81472]
[1778509347825,33.2,80935.44,0.9,-0.26202,0.00014,22.81472]
[1778509347892,33.2,80935.44,0.9,-0.26202,0.00014,22.81472]
[1778509347899,33.2,80935.44,0.9,-0.26202,0.00014,22.81472]
[1778509347961,33.2,80935.44,0.9,-0.26202,0.00014,22.81472]
[1778509348050,33.2,80933.08,0.9,-0.26235,0.00014,22.82848]
[1778509348726,33.2,80933.08,0.9,-0.26235,0.00014,22.82848]
[1778509348782,33.2,80933.08,0.9,-0.26235,0.00014,22.82848]
[1778509348823,33.2,80930.2,0.9,-0.26275,0.00014,22.84547]
[1778509349249,33.2,80930.2,0.9,-0.26275,0.00014,22.84547]
[1778509349945,33.19,80937.52,0.9,-0.26172,0.00014,22.80163]
[1778509352287,33.19,80937.24,0.9,-0.26173,0.00014,22.79914]
[1778509359089,33.19,80943.51,0.9,-0.26083,0.00014,22.76085]
[1778509364747,33.19,80946.54,0.9,-0.2604,0.00014,22.74206]
[1778509367513,33.19,80944.24,0.9,-0.26071,0.00014,22.75551]
[1778509367762,33.19,80941.37,0.9,-0.26111,0.00014,22.7726]
[1778509369559,33.19,80942.13,0.9,-0.261,0.00014,22.76793]
[1778509369638,33.19,80942.22,0.9,-0.26099,0.00014,22.76728]
[1778509371294,33.19,80943.34,0.9,-0.26083,0.00014,22.76045]
[1778509371378,33.19,80946.1,0.9,-0.26044,0.00014,22.74391]
[1778509373439,33.19,80946.1,0.9,-0.26044,0.00014,22.7438]
[1778509373603,33.19,80946.1,0.9,-0.26044,0.00014,22.7438]
[1778509378065,33.18,80949.93,0.9,-0.2599,0.00014,22.7205]
[1778509378926,33.18,80948.79,0.9,-0.26006,0.00014,22.72728]
[1778509379467,33.18,80948.77,0.9,-0.26006,0.00014,22.72725]
[1778509383174,33.18,80947.59,0.9,-0.26021,0.00014,22.73404]
[1778509384084,33.18,80947.59,0.9,-0.26021,0.00014,22.73404]
[1778509383453,33.18,80946.94,0.9,-0.2603,0.00014,22.73786]
[1778509384890,33.18,80946.94,0.9,-0.2603,0.00014,22.73786]
[1778509385829,33.18,80943.37,0.9,-0.2608,0.00014,22.75919]
[1778509387272,33.18,80943.03,0.9,-0.26084,0.00014,22.76102]
[1778509387817,33.18,80943.03,0.9,-0.26084,0.00014,22.76102]
[1778509388147,33.18,80939.46,0.9,-0.26134,0.00014,22.78229]
[1778509388541,33.18,80930.04,0.9,-0.26266,0.00014,22.83854]
[1778509394704,33.18,80924.99,0.9,-0.26335,0.00014,22.8679]
[1778509394747,33.18,80924.99,0.9,-0.26335,0.00014,22.8679]
[1778509400009,33.17,80927.95,0.9,-0.26291,0.00014,22.84926]
[1778509400017,33.17,80927.95,0.9,-0.26291,0.00014,22.84926]
[1778509400064,33.17,80927.02,0.9,-0.26304,0.00014,22.85459]
[1778509400372,33.17,80927.02,0.9,-0.26304,0.00014,22.85459]
[1778509400417,33.17,80927.02,0.9,-0.26304,0.00014,22.85459]
[1778509401053,33.17,80918.35,0.9,-0.26425,0.00014,22.90592]
[1778509401177,33.17,80918.35,0.9,-0.26425,0.00014,22.90592]
[1778509401857,33.17,80910.64,0.9,-0.26534,0.00014,22.9514]
[1778509402878,33.17,80910.64,0.9,-0.26534,0.00014,22.9514]
[1778509402899,33.17,80910.64,0.9,-0.26534,0.00014,22.9514]
[1778509402905,33.17,80910.64,0.9,-0.26534,0.00014,22.9514]
[1778509402911,33.17,80910.64,0.9,-0.26534,0.00014,22.9514]
[1778509402976,33.17,80905.46,0.9,-0.26607,0.00014,22.98193]
[1778509403891,33.17,80905.46,0.9,-0.26607,0.00014,22.98193]
[1778509404058,33.17,80905.46,0.9,-0.26607,0.00014,22.98193]
[1778509404102,33.17,80905.22,0.9,-0.2661,0.00014,22.98326]
[1778509405729,33.17,80901.15,0.9,-0.26667,0.00014,23.00712]
[1778509407582,33.17,80901.18,0.9,-0.26666,0.00014,23.00677]
[1778509407640,33.17,80901.18,0.9,-0.26666,0.00014,23.00677]
[1778509407645,33.17,80901.18,0.9,-0.26666,0.00014,23.00677]
[1778509407686,33.17,80901.18,0.9,-0.26666,0.00014,23.00677]
[1778509407992,33.17,80907.1,0.9,-0.26582,0.00014,22.97182]
[1778509408299,33.17,80907.1,0.9,-0.26582,0.00014,22.97182]
[1778509410492,33.17,80912.14,0.9,-0.26511,0.00014,22.94187]
[1778509410535,33.17,80912.14,0.9,-0.26511,0.00014,22.94187]
[1778509410644,33.17,80912.14,0.9,-0.26511,0.00014,22.94177]
[1778509411394,33.17,80912.14,0.9,-0.26511,0.00014,22.94177]
[1778509411432,33.17,80912.14,0.9,-0.26511,0.00014,22.94177]
[1778509411452,33.17,80912.14,0.9,-0.26511,0.00014,22.94177]
[1778509411486,33.17,80912.14,0.9,-0.26511,0.00014,22.94177]
[1778509411651,33.17,80908.61,0.9,-0.26558,0.00014,22.95855]
[1778509412574,33.17,80908.61,0.9,-0.26558,0.00014,22.95855]
[1778509412658,33.17,80905.22,0.9,-0.26606,0.00014,22.97846]
[1778509414807,33.17,80906.16,0.9,-0.26592,0.00014,22.97281]
[1778509414830,33.17,80906.16,0.9,-0.26592,0.00014,22.97281]
[1778509414864,33.17,80903.31,0.9,-0.26632,0.00014,22.98951]
[1778509415187,33.17,80903.31,0.9,-0.26632,0.00014,22.98951]
[1778509415582,33.17,80903.31,0.9,-0.26632,0.00014,22.98951]
[1778509418044,33.17,80895.68,0.9,-0.2674,0.00014,23.0343]
[1778509420977,33.17,80896.18,0.9,-0.26732,0.00014,23.03126]
[1778509421270,33.17,80896.51,0.9,-0.26728,0.00014,23.02921]
[1778509422497,33.17,80896.51,0.9,-0.26727,0.00014,23.02915]
[1778509422623,33.17,80896.51,0.9,-0.26727,0.00014,23.02915]
[1778509422728,33.17,80897.62,0.9,-0.26712,0.00014,23.02257]
[1778509423616,33.17,80897.62,0.9,-0.26712,0.00014,23.02257]
[1778509423911,33.17,80897.62,0.9,-0.26712,0.00014,23.02257]
[1778509426027,33.17,80905.57,0.9,-0.26599,0.00014,22.97557]
[1778509426077,33.16,80905.53,0.9,-0.26599,0.00014,22.9757]
[1778509426350,33.16,80905.53,0.9,-0.26599,0.00014,22.9757]
[1778509428402,33.16,80907.55,0.9,-0.2657,0.00014,22.9636]
[1778509428584,33.16,80907.55,0.9,-0.2657,0.00014,22.9636]
[1778509428591,33.16,80907.55,0.9,-0.2657,0.00014,22.9636]
[1778509428624,33.16,80907.55,0.9,-0.2657,0.00014,22.9636]
[1778509429212,33.16,80908.64,0.9,-0.26554,0.00014,22.95708]
[1778509429291,33.16,80908.64,0.9,-0.26554,0.00014,22.95708]
[1778509429401,33.16,80908.64,0.9,-0.26554,0.00014,22.95708]
[1778509430016,33.16,80908.64,0.9,-0.26554,0.00014,22.95708]
[1778509430346,33.16,80912.59,0.9,-0.26499,0.00014,22.93366]
[1778509430415,33.16,80912.59,0.9,-0.26499,0.00014,22.93366]
[1778509430910,33.16,80912.59,0.9,-0.26499,0.00014,22.93366]
[1778509431086,33.16,80912.59,0.9,-0.26499,0.00014,22.93366]
[1778509431114,33.16,80912.59,0.9,-0.26499,0.00014,22.93366]
[1778509431112,33.16,80913.3,0.9,-0.26488,0.00014,22.9294]
[1778509431207,33.16,80913.3,0.9,-0.26488,0.00014,22.9294]
[1778509431222,33.16,80913.3,0.9,-0.26488,0.00014,22.9294]
[1778509432131,33.16,80920.21,0.9,-0.26391,0.00014,22.8882]
[1778509433692,33.16,80920.21,0.9,-0.26391,0.00014,22.8882]
[1778509433702,33.16,80920.21,0.9,-0.26391,0.00014,22.8882]
[1778509436872,33.16,80923.95,0.9,-0.26338,0.00014,22.86576]
[1778509436931,33.16,80923.95,0.9,-0.26338,0.00014,22.86576]
[1778509437059,33.16,80923.95,0.9,-0.26338,0.00014,22.86576]
[1778509437159,33.16,80923.95,0.9,-0.26338,0.00014,22.86576]
[1778509437146,33.16,80925.01,0.9,-0.26323,0.00014,22.8594]
[1778509437416,33.16,80925.01,0.9,-0.26323,0.00014,22.8594]
[1778509437492,33.16,80925.01,0.9,-0.26323,0.00014,22.8594]
[1778509437851,33.16,80925.01,0.9,-0.26323,0.00014,22.8594]
[1778509437912,33.16,80941.09,0.9,-0.26097,0.00014,22.76314]
[1778509438357,33.16,80941.09,0.9,-0.26097,0.00014,22.76314]
[1778509438385,33.16,80941.09,0.9,-0.26097,0.00014,22.76314]
[1778509438840,33.16,80941.09,0.9,-0.26097,0.00014,22.76314]
[1778509440157,33.16,80951.7,0.9,-0.25948,0.00014,22.69935]
[1778509440474,33.16,80951.7,0.9,-0.25948,0.00014,22.69935]
[1778509440482,33.16,80951.7,0.9,-0.25948,0.00014,22.69935]
[1778509440485,33.16,80951.7,0.9,-0.25948,0.00014,22.69935]
[1778509441102,33.16,80952.53,0.9,-0.25936,0.00014,22.69428]
[1778509444884,33.16,80964.26,0.9,-0.25772,0.00014,22.62282]
[1778509449373,33.16,80962.87,0.9,-0.2579,0.00014,22.6307]
[1778509449427,33.16,80962.87,0.9,-0.2579,0.00014,22.6307]
[1778509449898,33.16,80962.87,0.9,-0.2579,0.00014,22.6307]
[1778509449983,33.16,80962.87,0.9,-0.2579,0.00014,22.6307]
[1778509450675,33.16,80957.07,0.9,-0.25871,0.00014,22.66571]
[1778509452707,33.16,80962.81,0.9,-0.2579,0.00014,22.63088]
[1778509455208,33.16,80963.61,0.9,-0.25779,0.00014,22.62594]
[1778509455838,33.16,80964.19,0.9,-0.25771,0.00014,22.62238]
[1778509455845,33.16,80964.19,0.9,-0.25771,0.00014,22.62238]
[1778509455960,33.15,80964.19,0.9,-0.25771,0.00014,22.62233]
[1778509459915,33.15,80969.55,0.9,-0.25696,0.00014,22.58955]
[1778509460116,33.15,80968.35,0.9,-0.25712,0.00014,22.59681]
[1778509462902,33.15,80962.51,0.9,-0.25793,0.00014,22.63215]
[1778509463009,33.15,80960.76,0.9,-0.25818,0.00014,22.64267]
[1778509464195,33.15,80960.76,0.9,-0.25818,0.00014,22.64267]
[1778509465028,33.15,80965.4,0.9,-0.25753,0.00014,22.61447]
[1778509466889,33.15,80964.22,0.9,-0.25769,0.00014,22.62159]
[1778509467824,33.15,80964.48,0.9,-0.25765,0.00014,22.61997]
[1778509467837,33.15,80964.48,0.9,-0.25765,0.00014,22.61997]
[1778509468043,33.15,80962.51,0.9,-0.25793,0.00014,22.63185]
[1778509468921,33.15,80962.51,0.9,-0.25793,0.00014,22.63185]
[1778509470945,33.15,80955.93,0.9,-0.25884,0.00014,22.67147]
[1778509476099,33.15,80953.56,0.9,-0.25913,0.00014,22.68109]
[1778509478026,33.15,80951.41,0.9,-0.25943,0.00014,22.69394]
[1778509478031,33.15,80951.41,0.9,-0.25943,0.00014,22.69394]
[1778509478485,33.15,80950.17,0.9,-0.2596,0.00014,22.70128]
[1778509479051,33.15,80950.17,0.9,-0.2596,0.00014,22.70128]
[1778509479120,33.15,80950.17,0.9,-0.2596,0.00014,22.70128]
[1778509479130,33.15,80950.17,0.9,-0.2596,0.00014,22.70128]
[1778509479440,33.15,80947.25,0.9,-0.26,0.00014,22.71872]
[1778509481085,33.15,80945.7,0.9,-0.26022,0.00014,22.72793]
[1778509486348,33.14,80942.53,0.9,-0.26064,0.00014,22.74613]
[1778509486427,33.14,80942.53,0.9,-0.26064,0.00014,22.74613]
[1778509487061,33.14,80942.53,0.9,-0.26064,0.00014,22.74613]
[1778509487176,33.14,80942.57,0.9,-0.26063,0.00014,22.74574]
[1778509492212,33.14,80947.01,0.9,-0.26,0.00014,22.7184]
[1778509492779,33.14,80947.01,0.9,-0.26,0.00014,22.7184]
[1778509493232,33.14,80947.01,0.9,-0.26,0.00014,22.7184]
[1778509493413,33.14,80950.21,0.9,-0.25955,0.00014,22.699]
[1778509494226,33.14,80952.96,0.9,-0.25916,0.00014,22.68231]
[1778509494931,33.14,80952.96,0.9,-0.25916,0.00014,22.68231]
[1778509495232,33.14,80952.24,0.9,-0.25926,0.00014,22.68656]
[1778509497998,33.14,80950.9,0.9,-0.25944,0.00014,22.69446]
[1778509498085,33.14,80951.35,0.9,-0.25938,0.00014,22.69168]
[1778509498407,33.14,80951.35,0.9,-0.25938,0.00014,22.69168]
[1778509503464,33.14,80954.67,0.9,-0.25891,0.00014,22.67127]
[1778509506721,33.14,80954.84,0.9,-0.25888,0.00014,22.66994]
[1778509506776,33.14,80959.76,0.9,-0.25819,0.00014,22.64003]
[1778509507333,33.14,80959.76,0.9,-0.25819,0.00014,22.64003]
[1778509509474,33.14,80960.52,0.9,-0.25808,0.00014,22.63537]
[1778509509572,33.14,80958.24,0.9,-0.25839,0.00014,22.64894]
[1778509510299,33.14,80958.24,0.9,-0.25839,0.00014,22.64894]
[1778509511417,33.14,80958.11,0.9,-0.25841,0.00014,22.64973]
[1778509515549,33.13,80957.34,0.9,-0.25851,0.00014,22.65411]
[1778509515925,33.13,80958.2,0.9,-0.25838,0.00014,22.64858]
[1778509517550,33.13,80958.2,0.9,-0.25838,0.00014,22.64858]
[1778509517577,33.13,80958.2,0.9,-0.25838,0.00014,22.64858]
[1778509517748,33.13,80958.2,0.9,-0.25838,0.00014,22.64858]
[1778509517937,33.13,80954.24,0.9,-0.25893,0.00014,22.67218]
[1778509524079,33.13,80954.29,0.9,-0.25891,0.00014,22.67144]
[1778509527717,33.13,80947.69,0.9,-0.25982,0.00014,22.71081]
[1778509533797,33.13,80947.36,0.9,-0.25983,0.00014,22.70815]
[1778509535511,33.13,80949.17,0.9,-0.25957,0.00014,22.69701]
[1778509535573,33.13,80949.17,0.9,-0.25957,0.00014,22.69701]
[1778509536146,33.13,80949.17,0.9,-0.25957,0.00014,22.69701]
[1778509536166,33.13,80949.17,0.9,-0.25957,0.00014,22.69701]
[1778509540695,33.12,80955.28,0.9,-0.2587,0.00014,22.65928]
[1778509540700,33.12,80955.28,0.9,-0.2587,0.00014,22.65928]
[1778509540775,33.12,80954.43,0.9,-0.25882,0.00014,22.66425]
[1778509541886,33.12,80954.43,0.9,-0.25882,0.00014,22.66425]
[1778509541957,33.12,80959.63,0.9,-0.25809,0.00014,22.63263]
[1778509544151,33.12,80959.63,0.9,-0.25809,0.00014,22.63263]
[1778509544243,33.12,80960.83,0.9,-0.25792,0.00014,22.6251]
[1778509545776,33.12,80960.83,0.9,-0.25791,0.00014,22.62498]
[1778509545948,33.12,80960.83,0.9,-0.25791,0.00014,22.62498]
[1778509546388,33.12,80964.84,0.9,-0.25735,0.00014,22.60057]
[1778509546415,33.12,80964.84,0.9,-0.25735,0.00014,22.60057]
[1778509546513,33.12,80964.84,0.9,-0.25735,0.00014,22.60057]
[1778509546598,33.12,80959.46,0.9,-0.2581,0.00014,22.63318]
[1778509548479,33.12,80953.54,0.9,-0.25892,0.00014,22.66888]
[1778509549592,33.12,80946.87,0.9,-0.25986,0.00014,22.70908]
[1778509549607,33.12,80946.87,0.9,-0.25986,0.00014,22.70908]
[1778509549688,33.12,80946.87,0.9,-0.25986,0.00014,22.70908]
[1778509550023,33.12,80946.87,0.9,-0.25986,0.00014,22.70908]
[1778509552034,33.12,80928.33,0.9,-0.26245,0.00014,22.82021]
[1778509552862,33.12,80926.03,0.9,-0.26277,0.00014,22.83385]
[1778509552872,33.12,80926.03,0.9,-0.26277,0.00014,22.83385]
[1778509552896,33.12,80926.03,0.9,-0.26277,0.00014,22.83385]
[1778509553448,33.12,80924.29,0.9,-0.26302,0.00014,22.84419]
[1778509553460,33.12,80924.29,0.9,-0.26302,0.00014,22.84419]
[1778509554082,33.12,80924.29,0.9,-0.26302,0.00014,22.84419]
[1778509554917,33.12,80927.31,0.9,-0.26259,0.00014,22.82611]
[1778509555491,33.12,80927.1,0.9,-0.26262,0.00014,22.82721]
[1778509556195,33.12,80927.1,0.9,-0.26262,0.00014,22.82721]
[1778509557196,33.12,80925.81,0.9,-0.2628,0.00014,22.83477]
[1778509557841,33.12,80925.65,0.9,-0.26282,0.00014,22.83559]
[1778509557901,33.12,80925.65,0.9,-0.26282,0.00014,22.83559]
[1778509557947,33.12,80925.65,0.9,-0.26282,0.00014,22.83559]
[1778509558019,33.12,80930.07,0.9,-0.26219,0.00014,22.80903]
[1778509558561,33.12,80930.07,0.9,-0.26219,0.00014,22.80903]
[1778509558676,33.12,80930.07,0.9,-0.26219,0.00014,22.80889]
[1778509564191,33.11,80934.32,0.9,-0.26158,0.00014,22.78308]
[1778509568501,33.11,80936.37,0.9,-0.26128,0.00014,22.77033]
[1778509569022,33.11,80936.37,0.9,-0.26128,0.00014,22.77033]
[1778509569087,33.11,80936.37,0.9,-0.26128,0.00014,22.77033]
[1778509569627,33.11,80937.94,0.9,-0.26106,0.00014,22.76083]
[1778509570269,33.11,80937.94,0.9,-0.26106,0.00014,22.76083]
[1778509570949,33.11,80945.17,0.9,-0.26005,0.00014,22.7173]
[1778509571565,33.11,80948.76,0.9,-0.25954,0.00014,22.69554]
[1778509574327,33.11,80942.52,0.9,-0.26041,0.00014,22.73294]
[1778509576265,33.11,80936.16,0.9,-0.2613,0.00014,22.77097]
[1778509576433,33.11,80936.04,0.9,-0.26131,0.00014,22.77158]
[1778509577282,33.11,80936.04,0.9,-0.26131,0.00014,22.77158]
[1778509576802,33.11,80935.3,0.9,-0.26142,0.00014,22.77588]
[1778509580401,33.11,80931.54,0.9,-0.26194,0.00014,22.79815]
[1778509580404,33.11,80931.54,0.9,-0.26194,0.00014,22.79815]
[1778509580411,33.11,80931.54,0.9,-0.26194,0.00014,22.79815]
[1778509582016,33.11,80932.15,0.9,-0.26185,0.00014,22.7944]
[1778509582021,33.11,80932.15,0.9,-0.26185,0.00014,22.7944]
[1778509582031,33.11,80932.15,0.9,-0.26185,0.00014,22.7944]
[1778509582094,33.11,80932.15,0.9,-0.26185,0.00014,22.7944]
[1778509582164,33.11,80933.05,0.9,-0.26172,0.00014,22.78893]
[1778509582432,33.11,80933.05,0.9,-0.26172,0.00014,22.78893]
[1778509582434,33.11,80933.05,0.9,-0.26172,0.00014,22.78893]
[1778509583068,33.11,80933.05,0.9,-0.26172,0.00014,22.78893]
[1778509583154,33.11,80935.78,0.9,-0.26134,0.00014,22.77249]
[1778509586686,33.11,80938.13,0.9,-0.261,0.00014,22.75803]
[1778509586707,33.11,80938.13,0.9,-0.261,0.00014,22.75803]
[1778509586874,33.11,80937.89,0.9,-0.26103,0.00014,22.75937]
[1778509588076,33.11,80937.89,0.9,-0.26103,0.00014,22.75937]
[1778509588108,33.11,80933.86,0.9,-0.26159,0.00014,22.78344]
[1778509589883,33.1,80933.86,0.9,-0.26159,0.00014,22.78339]
[1778509589893,33.1,80933.86,0.9,-0.26159,0.00014,22.78339]
[1778509590015,33.1,80933.86,0.9,-0.26159,0.00014,22.78339]
[1778509590365,33.1,80936.39,0.9,-0.26124,0.00014,22.76814]
[1778509590530,33.1,80936.39,0.9,-0.26124,0.00014,22.76814]
[1778509590772,33.1,80936.39,0.9,-0.26124,0.00014,22.76814]
[1778509591253,33.1,80936.39,0.9,-0.26124,0.00014,22.76814]
[1778509591259,33.1,80937.56,0.9,-0.26104,0.00014,22.75701]
[1778509592273,33.1,80937.56,0.9,-0.26104,0.00014,22.75701]
[1778509592300,33.1,80938.46,0.9,-0.26092,0.00014,22.75155]
[1778509594559,33.1,80939.84,0.9,-0.26072,0.00014,22.74316]
[1778509595229,33.1,80939.84,0.9,-0.26072,0.00014,22.74316]
[1778509595263,33.1,80939.23,0.9,-0.26081,0.00014,22.74679]
[1778509596432,33.1,80939.23,0.9,-0.26081,0.00014,22.74675]
[1778509597025,33.1,80939.23,0.9,-0.26081,0.00014,22.74675]
[1778509597693,33.1,80939.98,0.9,-0.2607,0.00014,22.74221]
[1778509598001,33.1,80939.98,0.9,-0.2607,0.00014,22.74221]
[1778509598055,33.1,80939.98,0.9,-0.2607,0.00014,22.74221]
[1778509598091,33.1,80939.98,0.9,-0.2607,0.00014,22.74221]
[1778509598230,33.1,80939.98,0.9,-0.2607,0.00014,22.74221]
[1778509598307,33.1,80942.53,0.9,-0.26034,0.00014,22.72683]
[1778509599194,33.1,80942.53,0.9,-0.26034,0.00014,22.72683]
[1778509599276,33.1,80952.29,0.9,-0.25898,0.00014,22.66795]
[1778509600691,33.1,80957.53,0.9,-0.25824,0.00014,22.63616]
[1778509602546,33.1,80957.93,0.9,-0.25819,0.00014,22.63369]
[1778509602550,33.1,80957.93,0.9,-0.25819,0.00014,22.63369]
[1778509602679,33.1,80957.93,0.9,-0.25819,0.00014,22.63369]
[1778509608063,33.1,80951.72,0.9,-0.25905,0.00014,22.67113]
[1778509609240,33.1,80951.86,0.9,-0.25903,0.00014,22.67025]
[1778509609253,33.1,80951.86,0.9,-0.25903,0.00014,22.67025]
[1778509610457,33.1,80947.15,0.9,-0.25969,0.00014,22.6986]
[1778509610800,33.1,80947.15,0.9,-0.25969,0.00014,22.6986]
[1778509614820,33.1,80945.27,0.9,-0.25994,0.00014,22.70966]
[1778509614830,33.1,80945.27,0.9,-0.25994,0.00014,22.70966]
[1778509616272,33.1,80945.85,0.9,-0.25986,0.00014,22.70609]
[1778509616881,33.1,80947.43,0.9,-0.25964,0.00014,22.69649]
[1778509618081,33.1,80947.43,0.9,-0.25964,0.00014,22.69642]
[1778509618090,33.1,80947.43,0.9,-0.25964,0.00014,22.69642]
[1778509619999,33.1,80949.16,0.9,-0.25939,0.00014,22.68586]
[1778509620936,33.1,80948.38,0.9,-0.2595,0.00014,22.69051]
[1778509621194,33.1,80948.38,0.9,-0.2595,0.00014,22.69051]
[1778509621206,33.1,80948.38,0.9,-0.2595,0.00014,22.69051]
[1778509622965,33.1,80948.71,0.9,-0.25945,0.00014,22.68841]
[1778509623126,33.1,80948.71,0.9,-0.25945,0.00014,22.68835]
[1778509623449,33.1,80948.71,0.9,-0.25945,0.00014,22.68835]
[1778509623461,33.1,80948.71,0.9,-0.25945,0.00014,22.68835]
[1778509624356,33.1,80948.71,0.9,-0.25945,0.00014,22.68835]
[1778509624133,33.1,80948.68,0.9,-0.25945,0.00014,22.68848]
[1778509624559,33.1,80948.68,0.9,-0.25945,0.00014,22.68848]
[1778509624591,33.1,80948.68,0.9,-0.25945,0.00014,22.68848]
[1778509625052,33.1,80948.68,0.9,-0.25945,0.00014,22.68848]
[1778509625143,33.1,80946.04,0.9,-0.25982,0.00014,22.70434]
[1778509626550,33.1,80938.81,0.9,-0.26083,0.00014,22.74778]
[1778509626561,33.1,80938.81,0.9,-0.26083,0.00014,22.74778]
[1778509627089,33.1,80938.81,0.9,-0.26083,0.00014,22.74778]
[1778509627258,33.1,80932.4,0.9,-0.26173,0.00014,22.7862]
[1778509628287,33.1,80932.4,0.9,-0.26173,0.00014,22.7862]
[1778509628368,33.1,80925.83,0.9,-0.26265,0.00014,22.82544]
[1778509628876,33.1,80925.83,0.9,-0.26265,0.00014,22.82544]
[1778509628912,33.1,80925.83,0.9,-0.26265,0.00014,22.82544]
[1778509629278,33.1,80925.17,0.9,-0.26274,0.00014,22.8293]
[1778509630335,33.1,80925.17,0.9,-0.26274,0.00014,22.8293]
[1778509630358,33.1,80925.17,0.9,-0.26274,0.00014,22.8293]
[1778509631364,33.1,80924.27,0.9,-0.26287,0.00014,22.83456]
[1778509631392,33.1,80924.66,0.9,-0.26281,0.00014,22.83211]
[1778509636471,33.09,80917.49,0.9,-0.26381,0.00014,22.87424]
[1778509641522,33.09,80914.45,0.9,-0.26422,0.00014,22.89161]
[1778509641558,33.09,80914.45,0.9,-0.26422,0.00014,22.89161]
[1778509642120,33.09,80914.45,0.9,-0.26422,0.00014,22.89161]
[1778509642260,33.09,80916.93,0.9,-0.26387,0.00014,22.87676]
[1778509644044,33.09,80914.25,0.9,-0.26424,0.00014,22.89263]
[1778509644274,33.09,80913.14,0.9,-0.2644,0.00014,22.89913]
[1778509644769,33.09,80913.14,0.9,-0.2644,0.00014,22.89913]
[1778509645247,33.09,80913.14,0.9,-0.2644,0.00014,22.89913]
[1778509650001,33.09,80912.26,0.9,-0.26451,0.00014,22.90402]
[1778509650380,33.09,80912.26,0.9,-0.26451,0.00014,22.90402]
[1778509650895,33.09,80909.15,0.9,-0.26495,0.00014,22.92242]
[1778509651427,33.09,80909.15,0.9,-0.26493,0.00014,22.91838]
[1778509653411,33.09,80905.97,0.9,-0.26537,0.00014,22.93714]
[1778509653436,33.09,80905.97,0.9,-0.26537,0.00014,22.93714]
[1778509654642,33.09,80904.97,0.9,-0.26551,0.00014,22.94301]
[1778509654737,33.09,80904.97,0.9,-0.26551,0.00014,22.94301]
[1778509655274,33.09,80904.97,0.9,-0.26551,0.00014,22.94301]
[1778509655290,33.09,80904.97,0.9,-0.26551,0.00014,22.94301]
[1778509655375,33.09,80902.85,0.9,-0.26581,0.00014,22.9555]
[1778509655518,33.09,80902.85,0.9,-0.26581,0.00014,22.9555]
[1778509655983,33.09,80902.85,0.9,-0.26581,0.00014,22.9555]
[1778509656361,33.09,80886.56,0.9,-0.26812,0.00014,23.05148]
[1778509656479,33.09,80886.56,0.9,-0.26812,0.00014,23.05148]
[1778509656862,33.09,80886.56,0.9,-0.26812,0.00014,23.05148]
[1778509657399,33.09,80886.56,0.9,-0.26812,0.00014,23.05148]
[1778509657418,33.09,80873.01,0.9,-0.27006,0.00014,23.13076]
[1778509658380,33.09,80866.73,0.9,-0.27095,0.00014,23.16726]
[1778509659042,33.09,80866.73,0.9,-0.27095,0.00014,23.16726]
[1778509659386,33.09,80867.55,0.9,-0.27083,0.00014,23.16238]
[1778509659878,33.09,80867.55,0.9,-0.27083,0.00014,23.16238]
[1778509661620,33.09,80869.7,0.9,-0.27052,0.00014,23.14969]
[1778509661826,33.09,80869.7,0.9,-0.27052,0.00014,23.14969]
[1778509663456,33.08,80870.46,0.9,-0.27041,0.00014,23.14509]
[1778509664384,33.08,80870.46,0.9,-0.27041,0.00014,23.14509]
[1778509665654,33.08,80870.44,0.9,-0.27041,0.00014,23.14511]
[1778509665904,33.08,80870.44,0.9,-0.27041,0.00014,23.14511]
[1778509666052,33.08,80870.44,0.9,-0.27041,0.00014,23.14511]
[1778509667037,33.08,80870.44,0.9,-0.2704,0.00014,23.14483]
[1778509668022,33.08,80866.74,0.9,-0.27093,0.00014,23.16639]
[1778509668843,33.08,80866.44,0.9,-0.27097,0.00014,23.16812]
[1778509669110,33.08,80866.44,0.9,-0.27097,0.00014,23.16812]
[1778509669120,33.08,80866.44,0.9,-0.27097,0.00014,23.16812]
[1778509669140,33.08,80866.44,0.9,-0.27097,0.00014,23.16812]
[1778509669415,33.08,80863.02,0.9,-0.27146,0.00014,23.18794]
[1778509669443,33.08,80863.02,0.9,-0.27146,0.00014,23.18794]
[1778509669493,33.08,80863.02,0.9,-0.27146,0.00014,23.18794]
[1778509669694,33.08,80863.02,0.9,-0.27146,0.00014,23.18794]
[1778509669868,33.08,80854.78,0.9,-0.27264,0.00014,23.23573]
[1778509670479,33.08,80842.95,0.9,-0.27434,0.00014,23.30392]
[1778509672995,33.08,80840.29,0.9,-0.27472,0.00014,23.31907]
[1778509673004,33.08,80839.93,0.9,-0.27478,0.00014,23.3214]
[1778509674574,33.08,80839.94,0.9,-0.27478,0.00014,23.32134]
[1778509674806,33.08,80839.94,0.9,-0.27478,0.00014,23.32134]
[1778509674973,33.08,80839.94,0.9,-0.27478,0.00014,23.32134]
[1778509675262,33.09,80838.86,0.9,-0.27495,0.00014,23.32805]
[1778509676422,33.09,80838.86,0.9,-0.27495,0.00014,23.32805]
[1778509676387,33.09,80824.46,0.9,-0.27704,0.00014,23.41091]
[1778509677021,33.09,80824.46,0.9,-0.27704,0.00014,23.41091]
[1778509677863,33.09,80817.07,0.9,-0.27812,0.00015,23.45314]
[1778509677914,33.09,80817.28,0.9,-0.27809,0.00015,23.45195]
[1778509679932,33.09,80817.28,0.9,-0.27809,0.00015,23.45215]
[1778509680428,33.09,80817.28,0.9,-0.27809,0.00015,23.45215]
[1778509680454,33.09,80817.33,0.9,-0.27809,0.00015,23.45201]
[1778509680505,33.09,80817.33,0.9,-0.27809,0.00015,23.45201]
[1778509680569,33.09,80817.33,0.9,-0.27809,0.00015,23.45201]
[1778509680586,33.09,80817.33,0.9,-0.27809,0.00015,23.45201]
[1778509680688,33.09,80817.33,0.9,-0.27809,0.00015,23.45201]
[1778509680781,33.09,80817.33,0.9,-0.27809,0.00015,23.45201]
[1778509680824,33.09,80817.33,0.9,-0.27809,0.00015,23.45201]
[1778509680981,33.09,80817.33,0.9,-0.27809,0.00015,23.45201]
[1778509681004,33.09,80817.33,0.9,-0.27809,0.00015,23.45201]
[1778509681333,33.09,80817.33,0.9,-0.27809,0.00015,23.45201]
[1778509681396,33.09,80809.33,0.9,-0.27926,0.00015,23.49763]
[1778509681452,33.09,80809.33,0.9,-0.27926,0.00015,23.49763]
[1778509681476,33.09,80809.33,0.9,-0.27926,0.00015,23.49763]
[1778509681483,33.09,80809.33,0.9,-0.27926,0.00015,23.49763]
[1778509681753,33.09,80809.33,0.9,-0.27926,0.00015,23.49763]
[1778509681927,33.09,80809.33,0.9,-0.27926,0.00015,23.49763]
[1778509681976,33.09,80809.33,0.9,-0.27926,0.00015,23.49763]
[1778509681981,33.09,80809.33,0.9,-0.27926,0.00015,23.49763]
[1778509682030,33.09,80809.33,0.9,-0.27926,0.00015,23.49763]
[1778509682058,33.09,80809.33,0.9,-0.27926,0.00015,23.49763]
[1778509682324,33.09,80799.93,0.9,-0.28063,0.00015,23.55082]
[1778509683809,33.09,80802.77,0.9,-0.28022,0.00015,23.53495]
[1778509683815,33.09,80802.77,0.9,-0.28022,0.00015,23.53495]
[1778509683949,33.09,80802.77,0.9,-0.28022,0.00015,23.53495]
[1778509683957,33.09,80802.77,0.9,-0.28022,0.00015,23.53495]
[1778509684325,33.09,80809.33,0.9,-0.27927,0.00015,23.4981]
[1778509685050,33.09,80809.33,0.9,-0.27927,0.00015,23.4981]
[1778509685344,33.09,80809.33,0.9,-0.27927,0.00015,23.4981]
[1778509685357,33.09,80809.33,0.9,-0.27927,0.00015,23.4981]
[1778509686077,33.09,80812.71,0.9,-0.27878,0.00015,23.47897]
[1778509686175,33.09,80816.35,0.9,-0.27826,0.00015,23.45867]
[1778509686705,33.09,80816.35,0.9,-0.27826,0.00015,23.45867]
[1778509686843,33.09,80816.35,0.9,-0.27826,0.00015,23.45867]
[1778509687223,33.09,80816.35,0.9,-0.27826,0.00015,23.45867]
[1778509687930,33.09,80819.03,0.9,-0.27787,0.00014,23.44355]
[1778509690042,33.1,80826.6,0.9,-0.27678,0.00014,23.40068]
[1778509692485,33.1,80822.28,0.9,-0.27742,0.00014,23.42583]
[1778509693035,33.1,80822.28,0.9,-0.27742,0.00014,23.42583]
[1778509694318,33.1,80822.25,0.9,-0.27742,0.00014,23.42612]
[1778509694511,33.1,80827.62,0.9,-0.27665,0.00014,23.39567]
[1778509694526,33.1,80827.62,0.9,-0.27665,0.00014,23.39567]
[1778509694549,33.1,80827.62,0.9,-0.27665,0.00014,23.39567]
[1778509695833,33.1,80837.98,0.9,-0.27515,0.00014,23.33642]
[1778509695906,33.1,80839.39,0.9,-0.27496,0.00014,23.32854]
[1778509696618,33.1,80839.39,0.9,-0.27496,0.00014,23.32854]
[1778509697933,33.1,80840.44,0.9,-0.27481,0.00014,23.32273]
[1778509697938,33.1,80840.44,0.9,-0.27481,0.00014,23.32273]
[1778509697961,33.1,80840.44,0.9,-0.27481,0.00014,23.32273]
[1778509698031,33.1,80840.44,0.9,-0.27481,0.00014,23.32273]
[1778509698346,33.1,80839.33,0.9,-0.27498,0.00014,23.32932]
[1778509699055,33.1,80829.51,0.9,-0.2764,0.00014,23.38595]
[1778509699987,33.1,80829.51,0.9,-0.2764,0.00014,23.38595]
[1778509700192,33.1,80829.51,0.9,-0.2764,0.00014,23.38595]
[1778509700289,33.1,80825.57,0.9,-0.27698,0.00014,23.40862]
[1778509701557,33.1,80825.57,0.9,-0.27698,0.00014,23.40862]
[1778509701570,33.1,80825.57,0.9,-0.27698,0.00014,23.40862]
[1778509701687,33.1,80824.48,0.9,-0.27714,0.00014,23.41483]
[1778509704874,33.11,80829.23,0.9,-0.27646,0.00014,23.38816]
[1778509705410,33.11,80829.23,0.9,-0.27646,0.00014,23.38816]
[1778509706531,33.11,80826.64,0.9,-0.27685,0.00014,23.40362]
[1778509707063,33.11,80826.64,0.9,-0.27685,0.00014,23.40362]
[1778509707161,33.11,80823.25,0.9,-0.27735,0.00014,23.42332]
[1778509708178,33.11,80823.25,0.9,-0.27735,0.00014,23.42332]
[1778509709726,33.11,80821.76,0.9,-0.27757,0.00014,23.43198]
[1778509709782,33.11,80821.76,0.9,-0.27757,0.00014,23.43198]
[1778509710185,33.11,80821.76,0.9,-0.27757,0.00014,23.43198]
[1778509710328,33.11,80821.76,0.9,-0.27757,0.00014,23.43198]
[1778509710392,33.11,80823.8,0.9,-0.27728,0.00014,23.42077]
[1778509712302,33.12,80837.16,0.9,-0.27534,0.00014,23.34093]
[1778509714936,33.12,80838.41,0.9,-0.27516,0.00014,23.33399]
[1778509716059,33.12,80838.09,0.9,-0.27522,0.00014,23.33604]
[1778509716189,33.12,80838.09,0.9,-0.27522,0.00014,23.33604]
[1778509716278,33.12,80838.09,0.9,-0.27522,0.00014,23.33604]
[1778509716289,33.12,80838.09,0.9,-0.27522,0.00014,23.33604]
[1778509716355,33.12,80831.45,0.9,-0.27618,0.00014,23.37448]
[1778509718485,33.12,80826.16,0.9,-0.27696,0.00014,23.40488]
[1778509722568,33.12,80814.96,0.9,-0.27859,0.00015,23.4692]
[1778509722928,33.12,80814.96,0.9,-0.27859,0.00015,23.4692]
[1778509723313,33.12,80814.96,0.9,-0.27859,0.00015,23.4692]
[1778509723365,33.12,80818.62,0.9,-0.27807,0.00014,23.44861]
[1778509723532,33.12,80818.62,0.9,-0.27807,0.00014,23.44861]
[1778509723548,33.12,80818.62,0.9,-0.27807,0.00014,23.44861]
[1778509723579,33.12,80818.62,0.9,-0.27807,0.00014,23.44861]
[1778509723842,33.12,80818.62,0.9,-0.27807,0.00014,23.44861]
[1778509726063,33.13,80825.09,0.9,-0.27714,0.00014,23.41226]
[1778509726085,33.13,80828.1,0.9,-0.27671,0.00014,23.39533]
[1778509730346,33.13,80827.92,0.9,-0.27675,0.00014,23.39682]
[1778509735927,33.13,80829.55,0.9,-0.27655,0.00014,23.38895]
[1778509737082,33.13,80829.55,0.9,-0.27655,0.00014,23.38895]
[1778509743145,33.14,80829.4,0.9,-0.2766,0.00014,23.39102]
[1778509744955,33.14,80834.55,0.9,-0.27586,0.00014,23.3618]
[1778509745164,33.14,80834.55,0.9,-0.27586,0.00014,23.3618]
[1778509745208,33.14,80834.55,0.9,-0.27586,0.00014,23.3618]
[1778509746918,33.14,80825.69,0.9,-0.27715,0.00014,23.41285]
[1778509747009,33.14,80823.55,0.9,-0.27747,0.00014,23.42532]
[1778509747914,33.14,80823.55,0.9,-0.27747,0.00014,23.42532]
[1778509747920,33.14,80823.55,0.9,-0.27747,0.00014,23.42532]
[1778509749956,33.15,80822.77,0.9,-0.27759,0.00014,23.43026]
[1778509750084,33.15,80822.77,0.9,-0.27759,0.00014,23.43026]
[1778509750199,33.15,80822.77,0.9,-0.27759,0.00014,23.43026]
[1778509750392,33.15,80825.45,0.9,-0.27722,0.00014,23.41552]
[1778509750952,33.15,80825.45,0.9,-0.27722,0.00014,23.41552]
[1778509751521,33.15,80829.9,0.9,-0.27658,0.00014,23.3904]
[1778509751537,33.15,80829.9,0.9,-0.27658,0.00014,23.3904]
[1778509753395,33.15,80834.01,0.9,-0.27599,0.00014,23.36718]
[1778509754992,33.15,80834.21,0.9,-0.27597,0.00014,23.36653]
[1778509754996,33.15,80834.21,0.9,-0.27597,0.00014,23.36653]
[1778509756328,33.15,80834.71,0.9,-0.2759,0.00014,23.36368]
[1778509756573,33.15,80832.64,0.9,-0.27621,0.00014,23.37573]
[1778509758913,33.15,80828.4,0.9,-0.27683,0.00014,23.40036]
[1778509762823,33.16,80831.88,0.9,-0.27635,0.00014,23.38141]
[1778509764350,33.16,80831.38,0.9,-0.27643,0.00014,23.38447]
[1778509764700,33.16,80835.99,0.9,-0.27577,0.00014,23.35838]
[1778509766240,33.16,80835.99,0.9,-0.27577,0.00014,23.35859]
[1778509767040,33.16,80837.37,0.9,-0.27558,0.00014,23.35094]
[1778509767068,33.16,80837.37,0.9,-0.27558,0.00014,23.35094]
[1778509771062,33.17,80827.01,0.9,-0.2771,0.00014,23.41095]
[1778509771096,33.17,80827.01,0.9,-0.2771,0.00014,23.41095]
[1778509773048,33.17,80829.67,0.9,-0.2767,0.00014,23.39228]
[1778509775715,33.17,80837.79,0.9,-0.27554,0.00014,23.34658]
[1778509776028,33.17,80837.79,0.9,-0.27554,0.00014,23.34658]
[1778509777286,33.17,80836.84,0.9,-0.27569,0.00014,23.35253]
[1778509780129,33.17,80838.07,0.9,-0.27553,0.00014,23.34597]
[1778509780278,33.17,80838.07,0.9,-0.27553,0.00014,23.34597]
[1778509780324,33.17,80838.07,0.9,-0.27553,0.00014,23.34597]
[1778509783862,33.18,80834.22,0.9,-0.2761,0.00014,23.36893]
[1778509784989,33.18,80834.05,0.9,-0.27614,0.00014,23.37044]
[1778509785013,33.18,80834.05,0.9,-0.27614,0.00014,23.37044]
[1778509785408,33.18,80834.05,0.9,-0.27614,0.00014,23.37044]
[1778509785503,33.18,80822.48,0.9,-0.27781,0.00014,23.43619]
[1778509785815,33.18,80822.48,0.9,-0.27781,0.00014,23.43619]
[1778509785826,33.18,80822.48,0.9,-0.27781,0.00014,23.43619]
[1778509786011,33.18,80822.48,0.9,-0.27781,0.00014,23.43619]
[1778509786049,33.18,80822.48,0.9,-0.27781,0.00014,23.43619]
[1778509786089,33.18,80822.48,0.9,-0.27781,0.00014,23.43619]
[1778509786104,33.18,80822.48,0.9,-0.27781,0.00014,23.43619]
[1778509786129,33.18,80822.48,0.9,-0.27781,0.00014,23.43619]
[1778509786153,33.18,80822.48,0.9,-0.27781,0.00014,23.43619]
[1778509786245,33.18,80822.48,0.9,-0.27781,0.00014,23.43619]
[1778509786351,33.18,80822.48,0.9,-0.27781,0.00014,23.43619]
[1778509786374,33.18,80822.48,0.9,-0.27781,0.00014,23.43619]
[1778509786443,33.18,80814.22,0.9,-0.27902,0.00014,23.48331]
[1778509786792,33.18,80814.22,0.9,-0.27902,0.00014,23.48331]
[1778509786910,33.18,80814.22,0.9,-0.27902,0.00014,23.48331]
[1778509787022,33.18,80814.22,0.9,-0.27902,0.00014,23.48331]
[1778509787389,33.18,80814.22,0.9,-0.27902,0.00014,23.48331]
[1778509787401,33.18,80814.22,0.9,-0.27902,0.00014,23.48331]
[1778509787539,33.18,80800.05,0.9,-0.28108,0.00015,23.56311]
[1778509789021,33.18,80800.05,0.9,-0.28108,0.00015,23.56326]
[1778509789049,33.18,80800.05,0.9,-0.28108,0.00015,23.56326]
[1778509791975,33.19,80798.4,0.9,-0.28133,0.00015,23.57279]
[1778509793062,33.19,80797.38,0.9,-0.28148,0.00015,23.57863]
[1778509793543,33.19,80797.38,0.9,-0.28148,0.00015,23.57863]
[1778509793494,33.19,80764.06,0.9,-0.28635,0.00015,23.76323]
[1778509793725,33.19,80764.06,0.9,-0.28635,0.00015,23.76323]
[1778509793974,33.19,80764.06,0.9,-0.28635,0.00015,23.76323]
[1778509794383,33.19,80764.06,0.9,-0.28635,0.00015,23.76323]
[1778509794537,33.19,80746.58,0.9,-0.28893,0.00015,23.85884]
[1778509795126,33.19,80746.58,0.9,-0.28893,0.00015,23.85884]
[1778509795507,33.19,80741.58,0.9,-0.28967,0.00015,23.88619]
[1778509796388,33.19,80741.58,0.9,-0.28967,0.00015,23.8862]
[1778509796629,33.19,80741.58,0.9,-0.28967,0.00015,23.8862]
[1778509797276,33.19,80741.58,0.9,-0.28967,0.00015,23.8862]
[1778509797370,33.19,80741.58,0.9,-0.28967,0.00015,23.8862]
[1778509797471,33.19,80735.41,0.9,-0.29058,0.00015,23.91952]
[1778509800607,33.19,80734.1,0.9,-0.29076,0.00015,23.92611]
[1778509800665,33.19,80734.1,0.9,-0.29076,0.00015,23.92611]
[1778509800684,33.19,80734.1,0.9,-0.29076,0.00015,23.92611]
[1778509800752,33.19,80734.1,0.9,-0.29076,0.00015,23.92611]
[1778509801352,33.19,80734.1,0.9,-0.29076,0.00015,23.92611]
[1778509801385,33.19,80734.1,0.9,-0.29076,0.00015,23.92611]
[1778509801397,33.19,80734.1,0.9,-0.29076,0.00015,23.92611]
[1778509801539,33.19,80734.1,0.9,-0.29076,0.00015,23.92611]
[1778509801578,33.18,80727.41,0.9,-0.29174,0.00015,23.96176]
[1778509801624,33.18,80727.41,0.9,-0.29174,0.00015,23.96176]
[1778509802364,33.18,80727.41,0.9,-0.29174,0.00015,23.96176]
[1778509802463,33.18,80726.32,0.9,-0.2919,0.00015,23.96757]
[1778509802943,33.18,80726.32,0.9,-0.2919,0.00015,23.96757]
[1778509802959,33.18,80726.32,0.9,-0.2919,0.00015,23.96757]
[1778509803151,33.18,80726.32,0.9,-0.2919,0.00015,23.96757]
[1778509803251,33.18,80726.32,0.9,-0.2919,0.00015,23.96757]
[1778509803286,33.18,80726.32,0.9,-0.2919,0.00015,23.96757]
[1778509803437,33.18,80726.17,0.9,-0.29192,0.00015,23.96831]
[1778509803974,33.18,80726.17,0.9,-0.29192,0.00015,23.96831]
[1778509804497,33.18,80726.17,0.9,-0.29192,0.00015,23.96831]
[1778509804450,33.18,80708.93,0.9,-0.29448,0.00015,24.06036]
[1778509805529,33.18,80708.93,0.9,-0.29448,0.00015,24.06036]
[1778509805640,33.18,80708.93,0.9,-0.29449,0.00015,24.06056]
[1778509805681,33.18,80708.93,0.9,-0.29449,0.00015,24.06056]
[1778509806009,33.18,80708.93,0.9,-0.29449,0.00015,24.06056]
[1778509806124,33.18,80708.93,0.9,-0.29449,0.00015,24.06056]
[1778509806224,33.18,80708.93,0.9,-0.29449,0.00015,24.06056]
[1778509806351,33.18,80708.93,0.9,-0.29449,0.00015,24.06056]
[1778509806465,33.18,80710.52,0.9,-0.29426,0.00015,24.05228]
[1778509807638,33.18,80716.91,0.9,-0.2933,0.00015,24.01805]
[1778509807665,33.18,80716.91,0.9,-0.2933,0.00015,24.01805]
[1778509807743,33.18,80716.91,0.9,-0.2933,0.00015,24.01805]
[1778509809195,33.18,80724.22,0.9,-0.29221,0.00015,23.97879]
[1778509809779,33.18,80721.87,0.9,-0.29254,0.00015,23.9905]
[1778509812622,33.18,80722.76,0.9,-0.2924,0.00015,23.98543]
[1778509812658,33.18,80722.76,0.9,-0.2924,0.00015,23.98543]
[1778509813171,33.18,80722.76,0.9,-0.2924,0.00015,23.98543]
[1778509813309,33.18,80722.76,0.9,-0.2924,0.00015,23.98543]
[1778509813406,33.18,80722.76,0.9,-0.2924,0.00015,23.98543]
[1778509813423,33.18,80722.76,0.9,-0.2924,0.00015,23.98543]
[1778509813515,33.18,80727.19,0.9,-0.29174,0.00015,23.96155]
[1778509813628,33.18,80727.19,0.9,-0.29174,0.00015,23.96155]
[1778509813682,33.18,80727.19,0.9,-0.29174,0.00015,23.96155]
[1778509813874,33.18,80727.19,0.9,-0.29174,0.00015,23.96155]
[1778509814138,33.18,80727.19,0.9,-0.29174,0.00015,23.96155]
[1778509814242,33.18,80727.19,0.9,-0.29174,0.00015,23.96155]
[1778509814413,33.18,80727.19,0.9,-0.29174,0.00015,23.96155]
[1778509814526,33.17,80741.92,0.9,-0.28954,0.00015,23.88132]
[1778509815147,33.17,80741.92,0.9,-0.28954,0.00015,23.88132]
[1778509815194,33.17,80741.92,0.9,-0.28954,0.00015,23.88132]
[1778509815567,33.17,80751.61,0.9,-0.28811,0.00015,23.82852]
[1778509816329,33.17,80751.61,0.9,-0.28811,0.00015,23.82852]
[1778509816336,33.17,80751.61,0.9,-0.28811,0.00015,23.82852]
[1778509816417,33.17,80751.61,0.9,-0.28811,0.00015,23.82852]
[1778509816534,33.17,80751.61,0.9,-0.28811,0.00015,23.8285]
[1778509818043,33.17,80749.44,0.9,-0.28843,0.00015,23.84033]
[1778509818084,33.17,80749.44,0.9,-0.28843,0.00015,23.84033]
[1778509818548,33.17,80753.76,0.9,-0.28779,0.00015,23.81675]
[1778509819855,33.17,80759.99,0.9,-0.28688,0.00015,23.78267]
[1778509819923,33.17,80759.99,0.9,-0.28688,0.00015,23.78267]
[1778509820881,33.17,80761.14,0.9,-0.28671,0.00015,23.77641]
[1778509820892,33.17,80761.14,0.9,-0.28671,0.00015,23.77641]
[1778509821086,33.17,80761.14,0.9,-0.28671,0.00015,23.77641]
[1778509821575,33.17,80767.4,0.9,-0.28579,0.00015,23.74207]
[1778509822895,33.17,80773.04,0.9,-0.28497,0.00015,23.71105]
[1778509822928,33.17,80773.04,0.9,-0.28497,0.00015,23.71105]
[1778509823584,33.17,80776.51,0.9,-0.28446,0.00015,23.69197]
[1778509823875,33.17,80776.51,0.9,-0.28446,0.00015,23.69197]
[1778509824592,33.17,80780.73,0.9,-0.28384,0.00015,23.66866]
[1778509824999,33.17,80780.73,0.9,-0.28384,0.00015,23.66866]
[1778509825035,33.17,80780.73,0.9,-0.28384,0.00015,23.66866]
[1778509825364,33.17,80780.73,0.9,-0.28384,0.00015,23.66866]
[1778509825687,33.17,80781.44,0.9,-0.28374,0.00015,23.6648]
[1778509825722,33.17,80781.44,0.9,-0.28374,0.00015,23.6648]
[1778509825839,33.17,80781.44,0.9,-0.28374,0.00015,23.6648]
[1778509827427,33.17,80777.63,0.9,-0.2843,0.00015,23.68598]
[1778509828187,33.18,80772.93,0.9,-0.28499,0.00015,23.71202]
[1778509830462,33.18,80775.74,0.9,-0.28458,0.00015,23.69665]
[1778509832073,33.18,80772.89,0.9,-0.28498,0.00015,23.70856]
[1778509832612,33.18,80772.89,0.9,-0.28498,0.00015,23.70856]
[1778509833237,33.18,80769.83,0.9,-0.28543,0.00015,23.72553]
[1778509833270,33.18,80769.83,0.9,-0.28543,0.00015,23.72553]
[1778509833585,33.18,80769.83,0.9,-0.28543,0.00015,23.72553]
[1778509833431,33.18,80778.53,0.9,-0.28416,0.00015,23.67755]
[1778509834087,33.18,80778.53,0.9,-0.28416,0.00015,23.67755]
[1778509834548,33.18,80778.53,0.9,-0.28416,0.00015,23.67755]
[1778509834609,33.18,80784.27,0.9,-0.28332,0.00015,23.64585]
[1778509834892,33.18,80784.27,0.9,-0.28332,0.00015,23.64585]
[1778509834917,33.18,80784.27,0.9,-0.28332,0.00015,23.64585]
[1778509835539,33.18,80784.27,0.9,-0.28332,0.00015,23.64585]
[1778509835569,33.18,80784.27,0.9,-0.28332,0.00015,23.64585]
[1778509835579,33.18,80792.99,0.9,-0.28205,0.00015,23.59746]
[1778509836364,33.18,80792.99,0.9,-0.28205,0.00015,23.59746]
[1778509836393,33.18,80792.99,0.9,-0.28205,0.00015,23.59746]
[1778509836464,33.18,80794.41,0.9,-0.28185,0.00015,23.58979]
[1778509838576,33.18,80794.41,0.9,-0.28185,0.00015,23.58979]
[1778509838596,33.18,80794.41,0.9,-0.28185,0.00015,23.58979]
[1778509838692,33.18,80791.96,0.9,-0.28221,0.00015,23.60357]
[1778509843568,33.18,80795.39,0.9,-0.28172,0.00015,23.58488]
[1778509843657,33.18,80796.71,0.9,-0.28154,0.00015,23.57761]
[1778509843826,33.18,80796.71,0.9,-0.28154,0.00015,23.57761]
[1778509843845,33.18,80796.71,0.9,-0.28154,0.00015,23.57761]
[1778509844523,33.18,80790.78,0.9,-0.2824,0.00015,23.61083]
[1778509844925,33.18,80790.78,0.9,-0.2824,0.00015,23.61083]
[1778509845282,33.18,80790.78,0.9,-0.2824,0.00015,23.61083]
[1778509845362,33.18,80790.78,0.9,-0.2824,0.00015,23.61083]
[1778509845448,33.18,80790.78,0.9,-0.2824,0.00015,23.61083]
[1778509845549,33.18,80785.74,0.9,-0.28314,0.00015,23.63896]
[1778509845828,33.18,80785.74,0.9,-0.28314,0.00015,23.63896]
[1778509846089,33.18,80785.74,0.9,-0.28314,0.00015,23.63896]
[1778509846257,33.18,80785.74,0.9,-0.28314,0.00015,23.63896]
[1778509846284,33.18,80785.74,0.9,-0.28314,0.00015,23.63896]
[1778509846348,33.18,80786.67,0.9,-0.28301,0.00015,23.63384]
[1778509846816,33.18,80786.67,0.9,-0.28301,0.00015,23.63384]
[1778509846983,33.18,80786.67,0.9,-0.28301,0.00015,23.63384]
[1778509847985,33.18,80783.2,0.9,-0.28351,0.00015,23.65317]
[1778509848280,33.18,80783.2,0.9,-0.28351,0.00015,23.65317]
[1778509849284,33.18,80782.63,0.9,-0.2836,0.00015,23.65638]
[1778509850949,33.18,80776.53,0.9,-0.28449,0.00015,23.69023]
[1778509851623,33.18,80776.53,0.9,-0.28449,0.00015,23.69023]
[1778509851558,33.18,80771.41,0.9,-0.28524,0.00015,23.71858]
[1778509852012,33.18,80771.41,0.9,-0.28524,0.00015,23.71858]
[1778509852817,33.19,80769.23,0.9,-0.28556,0.00015,23.73064]
[1778509852920,33.19,80775.69,0.9,-0.28462,0.00015,23.69501]
[1778509858412,33.19,80774.92,0.9,-0.28474,0.00015,23.69953]
[1778509858791,33.19,80772.94,0.9,-0.28503,0.00015,23.7106]
[1778509858844,33.19,80772.94,0.9,-0.28503,0.00015,23.7106]
[1778509858969,33.19,80772.94,0.9,-0.28503,0.00015,23.7106]
[1778509859573,33.19,80772.94,0.9,-0.28503,0.00015,23.7106]
[1778509859600,33.19,80775.86,0.9,-0.28461,0.00015,23.69453]
[1778509859940,33.19,80775.86,0.9,-0.28461,0.00015,23.69453]
[1778509860455,33.19,80775.86,0.9,-0.28461,0.00015,23.69453]
[1778509860503,33.19,80775.86,0.9,-0.28461,0.00015,23.69453]
[1778509860606,33.19,80775.86,0.9,-0.28461,0.00015,23.69453]
[1778509860848,33.19,80781.77,0.9,-0.28374,0.00015,23.66181]
[1778509861769,33.19,80781.77,0.9,-0.28374,0.00015,23.66181]
[1778509862468,33.19,80781.77,0.9,-0.28374,0.00015,23.66181]
[1778509862490,33.19,80785.35,0.9,-0.28322,0.00015,23.64203]
[1778509862732,33.19,80785.35,0.9,-0.28322,0.00015,23.64203]
[1778509862775,33.19,80785.35,0.9,-0.28322,0.00015,23.64203]
[1778509864492,33.19,80778.6,0.9,-0.28421,0.00015,23.67945]
[1778509864847,33.19,80775.5,0.9,-0.28466,0.00015,23.69665]
[1778509866530,33.19,80778.35,0.9,-0.28425,0.00015,23.68096]
[1778509866533,33.19,80778.35,0.9,-0.28425,0.00015,23.68096]
[1778509867082,33.19,80781.34,0.9,-0.28381,0.00015,23.66441]
[1778509867562,33.19,80781.34,0.9,-0.28381,0.00015,23.66441]
[1778509867583,33.19,80781.34,0.9,-0.28381,0.00015,23.66441]
[1778509867588,33.19,80782.65,0.9,-0.28362,0.00015,23.65718]
[1778509867691,33.19,80782.65,0.9,-0.28362,0.00015,23.65718]
[1778509867725,33.19,80782.65,0.9,-0.28362,0.00015,23.65718]
[1778509868324,33.19,80782.65,0.9,-0.28362,0.00015,23.65718]
[1778509868522,33.19,80782.65,0.9,-0.28362,0.00015,23.65718]
[1778509868579,33.19,80782.65,0.9,-0.28362,0.00015,23.65718]
[1778509868583,33.19,80790.39,0.9,-0.28249,0.00015,23.61419]
[1778509868784,33.19,80790.39,0.9,-0.28249,0.00015,23.61419]
[1778509869353,33.19,80802.73,0.9,-0.28069,0.00015,23.54523]
[1778509869678,33.19,80802.73,0.9,-0.28069,0.00015,23.54523]
[1778509869704,33.19,80802.73,0.9,-0.28069,0.00015,23.54523]
[1778509870058,33.19,80802.73,0.9,-0.28069,0.00015,23.54523]
[1778509870090,33.19,80802.73,0.9,-0.28069,0.00015,23.54523]
[1778509870132,33.19,80805.8,0.9,-0.28025,0.00015,23.52816]
[1778509871173,33.19,80805.8,0.9,-0.28025,0.00015,23.52816]
[1778509871192,33.19,80805.8,0.9,-0.28025,0.00015,23.52816]
[1778509871520,33.19,80805.8,0.9,-0.28025,0.00015,23.52816]
[1778509871555,33.19,80805.8,0.9,-0.28025,0.00015,23.52816]
[1778509871559,33.19,80802.26,0.9,-0.28077,0.00015,23.54812]
[1778509871901,33.19,80802.26,0.9,-0.28077,0.00015,23.54812]
[1778509872378,33.19,80802.26,0.9,-0.28077,0.00015,23.54812]
[1778509873073,33.19,80801.9,0.9,-0.28082,0.00015,23.55036]
[1778509873175,33.19,80799.34,0.9,-0.2812,0.00015,23.56469]
[1778509873789,33.19,80799.34,0.9,-0.2812,0.00015,23.56469]
[1778509873876,33.19,80799.34,0.9,-0.2812,0.00015,23.56469]
[1778509876200,33.19,80795.11,0.9,-0.28182,0.00015,23.58846]
[1778509876719,33.19,80791.77,0.9,-0.28231,0.00015,23.60729]
[1778509876727,33.19,80791.77,0.9,-0.28231,0.00015,23.60729]
[1778509878748,33.19,80795.84,0.9,-0.28172,0.00015,23.58475]
[1778509881776,33.19,80798.22,0.9,-0.28138,0.00015,23.57171]
[1778509881803,33.19,80798.22,0.9,-0.28138,0.00015,23.57171]
[1778509882433,33.19,80798.22,0.9,-0.28138,0.00015,23.57171]
[1778509882754,33.19,80801.13,0.9,-0.28096,0.00015,23.55553]
[1778509882960,33.19,80801.13,0.9,-0.28096,0.00015,23.55553]
[1778509885900,33.2,80801.75,0.9,-0.28087,0.00015,23.55227]
[1778509885915,33.2,80801.75,0.9,-0.28087,0.00015,23.55227]
[1778509886866,33.2,80805.78,0.9,-0.28029,0.00015,23.52978]
[1778509887810,33.2,80799.81,0.9,-0.28116,0.00015,23.56335]
[1778509888448,33.2,80799.81,0.9,-0.28116,0.00015,23.56335]
[1778509888506,33.2,80794.38,0.9,-0.28196,0.00015,23.59394]
[1778509888920,33.2,80794.38,0.9,-0.28196,0.00015,23.59394]
[1778509889456,33.2,80785.23,0.9,-0.28329,0.00015,23.64496]
[1778509889920,33.2,80785.23,0.9,-0.28329,0.00015,23.64496]
[1778509890158,33.2,80785.23,0.9,-0.28329,0.00015,23.64496]
[1778509890273,33.2,80785.23,0.9,-0.28329,0.00015,23.64496]
[1778509890654,33.2,80783.32,0.9,-0.28358,0.00015,23.6557]
[1778509891409,33.2,80773.8,0.9,-0.28495,0.00015,23.70443]
[1778509891764,33.2,80773.8,0.9,-0.28495,0.00015,23.70443]
[1778509892335,33.2,80773.8,0.9,-0.28495,0.00015,23.70443]
[1778509892402,33.2,80773.8,0.9,-0.28495,0.00015,23.70443]
[1778509892409,33.2,80771.05,0.9,-0.28535,0.00015,23.71967]
[1778509892933,33.2,80771.05,0.9,-0.28535,0.00015,23.71967]
[1778509892985,33.2,80771.05,0.9,-0.28535,0.00015,23.71967]
[1778509893089,33.2,80771.05,0.9,-0.28535,0.00015,23.71967]
[1778509893141,33.2,80771.05,0.9,-0.28535,0.00015,23.71967]
[1778509893652,33.2,80771.05,0.9,-0.28535,0.00015,23.71967]
[1778509893242,33.2,80777.52,0.9,-0.2844,0.00015,23.68401]
[1778509893858,33.2,80777.52,0.9,-0.2844,0.00015,23.68401]
[1778509893861,33.2,80777.52,0.9,-0.2844,0.00015,23.68401]
[1778509893913,33.2,80777.52,0.9,-0.2844,0.00015,23.68401]
[1778509894032,33.2,80777.52,0.9,-0.2844,0.00015,23.68401]
[1778509894056,33.2,80777.52,0.9,-0.2844,0.00015,23.68401]
[1778509894094,33.2,80777.52,0.9,-0.2844,0.00015,23.68401]
[1778509894138,33.2,80777.52,0.9,-0.2844,0.00015,23.68401]
[1778509894285,33.2,80777.52,0.9,-0.2844,0.00015,23.68401]
[1778509894349,33.2,80777.52,0.9,-0.2844,0.00015,23.68401]
[1778509894380,33.2,80777.52,0.9,-0.2844,0.00015,23.68401]
[1778509894644,33.2,80784.38,0.9,-0.2834,0.00015,23.64596]
[1778509894794,33.2,80784.38,0.9,-0.2834,0.00015,23.64596]
[1778509895126,33.2,80784.38,0.9,-0.2834,0.00015,23.64596]
[1778509895347,33.2,80784.38,0.9,-0.2834,0.00015,23.64596]
[1778509895448,33.2,80798.1,0.9,-0.2814,0.00015,23.56955]
[1778509895986,33.2,80798.1,0.9,-0.2814,0.00015,23.56955]
[1778509896019,33.2,80798.1,0.9,-0.2814,0.00015,23.56955]
[1778509896668,33.2,80798.1,0.9,-0.2814,0.00015,23.56955]
[1778509896675,33.2,80798.1,0.9,-0.2814,0.00015,23.56955]
[1778509896797,33.2,80801.72,0.9,-0.28087,0.00015,23.5493]
[1778509896954,33.2,80801.72,0.9,-0.28087,0.00015,23.5493]
[1778509896959,33.2,80801.72,0.9,-0.28087,0.00015,23.5493]
[1778509897120,33.2,80801.72,0.9,-0.28087,0.00015,23.5493]
[1778509898084,33.2,80801.72,0.9,-0.28087,0.00015,23.5493]
[1778509898529,33.2,80805.75,0.9,-0.28029,0.00015,23.52692]
[1778509899026,33.2,80805.75,0.9,-0.28029,0.00015,23.52692]
[1778509899604,33.2,80805.75,0.9,-0.28029,0.00015,23.52692]
[1778509899702,33.2,80805.75,0.9,-0.28029,0.00015,23.52692]
[1778509899684,33.2,80804.83,0.9,-0.28043,0.00015,23.53216]
[1778509899874,33.2,80804.83,0.9,-0.28043,0.00015,23.53216]
[1778509899959,33.2,80804.83,0.9,-0.28043,0.00015,23.53216]
[1778509900426,33.2,80804.83,0.9,-0.28043,0.00015,23.53216]
[1778509900598,33.2,80804.83,0.9,-0.28043,0.00015,23.53216]
[1778509900685,33.2,80804.83,0.9,-0.28043,0.00015,23.53216]
[1778509900672,33.2,80781.09,0.9,-0.28389,0.00015,23.66449]
[1778509900828,33.2,80781.09,0.9,-0.28389,0.00015,23.66449]
[1778509901055,33.2,80781.09,0.9,-0.28389,0.00015,23.66449]
[1778509901579,33.2,80781.09,0.9,-0.28389,0.00015,23.66449]
[1778509901689,33.2,80720.15,0.9,-0.29286,0.00015,23.99626]
[1778509902290,33.2,80720.15,0.9,-0.29286,0.00015,23.99626]
[1778509902351,33.2,80720.15,0.9,-0.29286,0.00015,23.99626]
[1778509902460,33.2,80720.15,0.9,-0.29286,0.00015,23.99626]
[1778509902656,33.2,80720.15,0.9,-0.29286,0.00015,23.99626]
[1778509902688,33.2,80684.33,0.9,-0.29821,0.00015,24.18599]
[1778509902796,33.2,80684.33,0.9,-0.29821,0.00015,24.18599]
[1778509902932,33.2,80684.33,0.9,-0.29821,0.00015,24.18599]
[1778509903255,33.2,80684.33,0.9,-0.29821,0.00015,24.18599]
[1778509903417,33.2,80684.33,0.9,-0.29821,0.00015,24.18599]
[1778509903658,33.2,80684.33,0.9,-0.29821,0.00015,24.18599]
[1778509903484,33.2,80637.56,0.9,-0.30525,0.00015,24.42696]
[1778509904414,33.2,80637.56,0.9,-0.30525,0.00015,24.42696]
[1778509904527,33.2,80637.56,0.9,-0.30525,0.00015,24.42696]
[1778509904717,33.2,80615.15,0.9,-0.30865,0.00015,24.53962]
[1778509905519,33.2,80615.15,0.9,-0.30865,0.00015,24.53962]
[1778509905615,33.2,80615.15,0.9,-0.30865,0.00015,24.53962]
[1778509905676,33.2,80605.95,0.9,-0.31005,0.00015,24.58521]
[1778509906333,33.2,80605.95,0.9,-0.31005,0.00015,24.58521]
[1778509906589,33.2,80605.95,0.9,-0.31005,0.00015,24.58521]
[1778509906703,33.2,80605.95,0.9,-0.31005,0.00015,24.58521]
[1778509906690,33.2,80588.16,0.9,-0.31276,0.00015,24.67295]
[1778509906829,33.2,80588.16,0.9,-0.31276,0.00015,24.67295]
[1778509907207,33.2,80588.16,0.9,-0.31276,0.00015,24.67295]
[1778509907374,33.2,80588.16,0.9,-0.31276,0.00015,24.67295]
[1778509907441,33.2,80588.16,0.9,-0.31276,0.00015,24.67295]
[1778509907475,33.2,80588.16,0.9,-0.31276,0.00015,24.67295]
[1778509907583,33.2,80588.16,0.9,-0.31276,0.00015,24.67295]
[1778509907676,33.2,80572.41,0.9,-0.31517,0.00015,24.74934]
[1778509907829,33.2,80572.41,0.9,-0.31517,0.00015,24.74934]
[1778509907873,33.2,80572.41,0.9,-0.31517,0.00015,24.74934]
[1778509907956,33.2,80572.41,0.9,-0.31517,0.00015,24.74934]
[1778509908192,33.2,80572.41,0.9,-0.31517,0.00015,24.74934]
[1778509908375,33.2,80572.41,0.9,-0.31517,0.00015,24.74934]
[1778509908469,33.2,80572.41,0.9,-0.31517,0.00015,24.74934]
[1778509908571,33.2,80572.41,0.9,-0.31517,0.00015,24.74934]
[1778509908629,33.2,80572.41,0.9,-0.31517,0.00015,24.74934]
[1778509908672,33.21,80575.98,0.9,-0.31466,0.00015,24.73341]
[1778509908784,33.21,80575.98,0.9,-0.31466,0.00015,24.73341]
[1778509909266,33.21,80575.98,0.9,-0.31466,0.00015,24.73341]
[1778509909362,33.21,80575.98,0.9,-0.31466,0.00015,24.73341]
[1778509909453,33.21,80575.98,0.9,-0.31466,0.00015,24.73341]
[1778509909724,33.22,80565.49,0.9,-0.31633,0.00015,24.78581]
[1778509909785,33.22,80565.49,0.9,-0.31633,0.00015,24.78581]
[1778509910530,33.22,80565.49,0.9,-0.31633,0.00015,24.78581]
[1778509910627,33.22,80559.51,0.9,-0.31726,0.00015,24.81505]
[1778509910969,33.22,80559.51,0.9,-0.31726,0.00015,24.81505]
[1778509911281,33.22,80559.51,0.9,-0.31726,0.00015,24.81505]
[1778509911377,33.22,80563.67,0.9,-0.31662,0.00015,24.79509]
[1778509911758,33.22,80563.67,0.9,-0.31662,0.00015,24.79509]
[1778509912150,33.22,80563.67,0.9,-0.31662,0.00015,24.79509]
[1778509912757,33.22,80573.72,0.9,-0.31509,0.00015,24.74693]
[1778509912772,33.22,80573.72,0.9,-0.31509,0.00015,24.74693]
[1778509912774,33.22,80573.72,0.9,-0.31509,0.00015,24.74693]
[1778509913219,33.22,80573.72,0.9,-0.31509,0.00015,24.74693]
[1778509913593,33.22,80573.72,0.9,-0.31509,0.00015,24.74693]
[1778509913611,33.22,80573.72,0.9,-0.31509,0.00015,24.74693]
[1778509913694,33.22,80574.93,0.9,-0.3149,0.00015,24.74095]
[1778509913767,33.22,80574.93,0.9,-0.3149,0.00015,24.74095]
[1778509914380,33.22,80574.93,0.9,-0.3149,0.00015,24.74095]
[1778509914416,33.22,80574.93,0.9,-0.3149,0.00015,24.74095]
[1778509914436,33.22,80581.72,0.9,-0.31385,0.00015,24.7078]
[1778509914795,33.22,80581.72,0.9,-0.31385,0.00015,24.7078]
[1778509914824,33.22,80581.72,0.9,-0.31385,0.00015,24.7078]
[1778509914829,33.22,80581.72,0.9,-0.31385,0.00015,24.7078]
[1778509914831,33.22,80581.72,0.9,-0.31385,0.00015,24.7078]
[1778509915263,33.22,80581.72,0.9,-0.31385,0.00015,24.7078]
[1778509915438,33.22,80594.07,0.9,-0.31196,0.00015,24.64723]
[1778509916000,33.22,80594.07,0.9,-0.31196,0.00015,24.64723]
[1778509916019,33.22,80594.07,0.9,-0.31196,0.00015,24.64723]
[1778509916036,33.22,80594.07,0.9,-0.31196,0.00015,24.64723]
[1778509916279,33.22,80594.07,0.9,-0.31195,0.00015,24.64714]
[1778509916876,33.22,80594.07,0.9,-0.31195,0.00015,24.64714]
[1778509916894,33.22,80594.07,0.9,-0.31195,0.00015,24.64714]
[1778509917211,33.22,80594.07,0.9,-0.31195,0.00015,24.64714]
[1778509917227,33.22,80594.07,0.9,-0.31195,0.00015,24.64714]
[1778509917272,33.22,80594.07,0.9,-0.31195,0.00015,24.64714]
[1778509917722,33.22,80594.07,0.9,-0.31195,0.00015,24.64714]
[1778509917872,33.22,80594.87,0.9,-0.31183,0.00015,24.64321]
[1778509918645,33.22,80594.87,0.9,-0.31183,0.00015,24.64321]
[1778509918685,33.22,80601.24,0.9,-0.31086,0.00015,24.61174]
[1778509919037,33.22,80601.24,0.9,-0.31086,0.00015,24.61174]
[1778509919262,33.22,80601.24,0.9,-0.31086,0.00015,24.61174]
[1778509919274,33.22,80601.24,0.9,-0.31086,0.00015,24.61174]
[1778509919608,33.22,80601.24,0.9,-0.31086,0.00015,24.61174]
[1778509919622,33.22,80599.26,0.9,-0.31116,0.00015,24.62143]
[1778509920380,33.22,80599.26,0.9,-0.31116,0.00015,24.62143]
[1778509920404,33.22,80599.26,0.9,-0.31116,0.00015,24.62143]
[1778509921296,33.22,80600.48,0.9,-0.31097,0.00015,24.61535]
[1778509921812,33.22,80599.94,0.9,-0.31105,0.00015,24.61794]
[1778509921898,33.22,80599.94,0.9,-0.31105,0.00015,24.61794]
[1778509921981,33.22,80599.94,0.9,-0.31105,0.00015,24.61794]
[1778509922094,33.22,80599.94,0.9,-0.31105,0.00015,24.61794]
[1778509922108,33.22,80599.94,0.9,-0.31105,0.00015,24.61794]
[1778509922217,33.22,80599.94,0.9,-0.31105,0.00015,24.61794]
[1778509922488,33.22,80599.94,0.9,-0.31105,0.00015,24.61794]
[1778509922591,33.22,80599.94,0.9,-0.31105,0.00015,24.61794]
[1778509922901,33.22,80599.94,0.9,-0.31105,0.00015,24.61794]
[1778509922723,33.22,80566.4,0.9,-0.31619,0.00015,24.78146]
[1778509923668,33.22,80566.4,0.9,-0.31619,0.00015,24.78146]
[1778509923720,33.22,80516.1,0.9,-0.32397,0.00016,25.0191]
[1778509923848,33.22,80516.1,0.9,-0.32397,0.00016,25.0191]
[1778509923976,33.22,80516.1,0.9,-0.32397,0.00016,25.0191]
[1778509924089,33.22,80516.1,0.9,-0.32397,0.00016,25.0191]
[1778509924240,33.22,80516.1,0.9,-0.32397,0.00016,25.0191]
[1778509924624,33.22,80516.1,0.9,-0.32397,0.00016,25.0191]
[1778509924647,33.22,80471.7,0.9,-0.3309,0.00016,25.22094]
[1778509924828,33.22,80471.7,0.9,-0.3309,0.00016,25.22094]
[1778509925184,33.22,80471.7,0.9,-0.3309,0.00016,25.22094]
[1778509925358,33.22,80471.7,0.9,-0.3309,0.00016,25.22094]
[1778509925601,33.22,80454.61,0.9,-0.33359,0.00016,25.29661]
[1778509926411,33.22,80454.61,0.9,-0.33359,0.00016,25.29661]
[1778509926518,33.22,80454.61,0.9,-0.33359,0.00016,25.29661]
[1778509926533,33.21,80455.39,0.9,-0.33344,0.00016,25.29255]
[1778509927312,33.21,80455.39,0.9,-0.33344,0.00016,25.29255]
[1778509927572,33.21,80455.39,0.9,-0.33344,0.00016,25.29255]
[1778509927578,33.21,80455.39,0.9,-0.33344,0.00016,25.29255]
[1778509927626,33.21,80455.39,0.9,-0.33344,0.00016,25.29255]
[1778509927702,33.21,80455.39,0.9,-0.33344,0.00016,25.29255]
[1778509927745,33.21,80455.39,0.9,-0.33344,0.00016,25.29255]
[1778509927722,33.21,80463.53,0.9,-0.33216,0.00016,25.25653]
[1778509928601,33.21,80463.53,0.9,-0.33216,0.00016,25.25653]
[1778509928736,33.21,80463.53,0.9,-0.33216,0.00016,25.25653]
[1778509928653,33.21,80482.17,0.9,-0.32923,0.00016,25.17327]
[1778509928939,33.21,80482.17,0.9,-0.32923,0.00016,25.17327]
[1778509929005,33.21,80482.17,0.9,-0.32923,0.00016,25.17327]
[1778509929028,33.21,80482.17,0.9,-0.32923,0.00016,25.17327]
[1778509929071,33.21,80482.17,0.9,-0.32923,0.00016,25.17327]
[1778509929085,33.21,80482.17,0.9,-0.32923,0.00016,25.17327]
[1778509929147,33.21,80482.17,0.9,-0.32923,0.00016,25.17327]
[1778509929152,33.21,80482.17,0.9,-0.32923,0.00016,25.17327]
[1778509929187,33.21,80482.17,0.9,-0.32923,0.00016,25.17327]
[1778509929338,33.21,80482.17,0.9,-0.32923,0.00016,25.17327]
[1778509929369,33.21,80482.17,0.9,-0.32923,0.00016,25.17327]
[1778509929487,33.21,80482.17,0.9,-0.32923,0.00016,25.17327]
[1778509929520,33.21,80482.17,0.9,-0.32923,0.00016,25.17327]
[1778509929721,33.21,80505.57,0.9,-0.32558,0.00016,25.06685]
[1778509929832,33.21,80505.57,0.9,-0.32558,0.00016,25.06685]
[1778509929842,33.21,80505.57,0.9,-0.32558,0.00016,25.06685]
[1778509930010,33.21,80505.57,0.9,-0.32558,0.00016,25.06685]
[1778509930022,33.21,80505.57,0.9,-0.32558,0.00016,25.06685]
[1778509930030,33.21,80505.57,0.9,-0.32558,0.00016,25.06685]
[1778509930046,33.21,80505.57,0.9,-0.32558,0.00016,25.06685]
[1778509930486,33.21,80505.57,0.9,-0.32558,0.00016,25.06685]
[1778509930509,33.21,80505.57,0.9,-0.32558,0.00016,25.06685]
[1778509930722,33.19,80511.42,0.9,-0.32456,0.00016,25.0364]
[1778509930935,33.19,80511.42,0.9,-0.32456,0.00016,25.0364]
[1778509931027,33.19,80511.42,0.9,-0.32456,0.00016,25.0364]
[1778509931144,33.19,80511.42,0.9,-0.32456,0.00016,25.0364]
[1778509931150,33.19,80511.42,0.9,-0.32456,0.00016,25.0364]
[1778509931298,33.19,80511.42,0.9,-0.32456,0.00016,25.0364]
[1778509931300,33.19,80511.42,0.9,-0.32456,0.00016,25.0364]
[1778509931482,33.19,80511.42,0.9,-0.32456,0.00016,25.0364]
[1778509931707,33.19,80511.42,0.9,-0.32456,0.00016,25.0364]
[1778509931746,33.19,80511.42,0.9,-0.32456,0.00016,25.0364]
[1778509931728,33.19,80516.01,0.9,-0.32384,0.00016,25.015]
[1778509931925,33.19,80516.01,0.9,-0.32384,0.00016,25.015]
[1778509932499,33.19,80516.01,0.9,-0.32384,0.00016,25.015]
[1778509932579,33.19,80516.01,0.9,-0.32384,0.00016,25.015]
[1778509932722,33.18,80513.48,0.9,-0.32423,0.00016,25.02658]
[1778509933436,33.18,80501.33,0.9,-0.32612,0.00016,25.08255]
[1778509933839,33.18,80501.33,0.9,-0.32612,0.00016,25.08255]
[1778509934484,33.18,80501.33,0.9,-0.32612,0.00016,25.08255]
[1778509934518,33.18,80501.33,0.9,-0.32612,0.00016,25.08255]
[1778509934778,33.18,80495.43,0.9,-0.32703,0.00016,25.1092]
[1778509934847,33.18,80495.43,0.9,-0.32703,0.00016,25.1092]
[1778509934928,33.18,80495.43,0.9,-0.32703,0.00016,25.1092]
[1778509935296,33.18,80495.43,0.9,-0.32703,0.00016,25.1092]
[1778509935509,33.18,80495.43,0.9,-0.32703,0.00016,25.1092]
[1778509935534,33.18,80495.43,0.9,-0.32703,0.00016,25.1092]
[1778509935602,33.18,80516.41,0.9,-0.32376,0.00016,25.01267]
[1778509935872,33.18,80516.41,0.9,-0.32376,0.00016,25.01267]
[1778509935897,33.18,80516.41,0.9,-0.32376,0.00016,25.01267]
[1778509936074,33.18,80516.41,0.9,-0.32376,0.00016,25.01267]
[1778509936305,33.18,80516.41,0.9,-0.32376,0.00016,25.01267]
[1778509936358,33.18,80516.41,0.9,-0.32376,0.00016,25.01267]
[1778509936471,33.18,80516.41,0.9,-0.32376,0.00016,25.01267]
[1778509936541,33.18,80516.41,0.9,-0.32376,0.00016,25.01267]
[1778509936761,33.18,80516.41,0.9,-0.32376,0.00016,25.01267]
[1778509936769,33.18,80538.76,0.9,-0.32028,0.00015,24.90779]
[1778509936802,33.18,80538.76,0.9,-0.32028,0.00015,24.90779]
[1778509937071,33.18,80538.76,0.9,-0.32028,0.00015,24.90779]
[1778509937080,33.18,80538.76,0.9,-0.32028,0.00015,24.90779]
[1778509937097,33.18,80538.76,0.9,-0.32028,0.00015,24.90779]
[1778509937168,33.18,80538.76,0.9,-0.32028,0.00015,24.90779]
[1778509937454,33.18,80538.82,0.9,-0.32028,0.00015,24.90751]
[1778509938244,33.18,80538.82,0.9,-0.32028,0.00015,24.90751]
[1778509938411,33.18,80538.82,0.9,-0.32028,0.00015,24.90751]
[1778509938484,33.18,80538.82,0.9,-0.32028,0.00015,24.90751]
[1778509938630,33.18,80536.87,0.9,-0.32057,0.00015,24.91652]
[1778509938942,33.18,80536.87,0.9,-0.32057,0.00015,24.91652]
[1778509938982,33.18,80536.87,0.9,-0.32057,0.00015,24.91652]
[1778509939183,33.18,80536.87,0.9,-0.32057,0.00015,24.91652]
[1778509939569,33.18,80536.87,0.9,-0.32057,0.00015,24.91652]
[1778509939711,33.18,80536.87,0.9,-0.32057,0.00015,24.91652]
[1778509939751,33.18,80536.87,0.9,-0.32057,0.00015,24.91652]
[1778509939772,33.18,80532.95,0.9,-0.32118,0.00016,24.93499]
[1778509939963,33.18,80532.95,0.9,-0.32118,0.00016,24.93499]
[1778509940234,33.18,80532.95,0.9,-0.32118,0.00016,24.93499]
[1778509940327,33.18,80532.95,0.9,-0.32118,0.00016,24.93499]
[1778509940447,33.18,80532.95,0.9,-0.32118,0.00016,24.93499]
[1778509940503,33.18,80532.95,0.9,-0.32118,0.00016,24.93499]
[1778509940505,33.18,80532.95,0.9,-0.32118,0.00016,24.93499]
[1778509940644,33.18,80551.37,0.9,-0.31833,0.00015,24.84772]
[1778509940886,33.18,80551.37,0.9,-0.31833,0.00015,24.84772]
[1778509940921,33.18,80551.37,0.9,-0.31833,0.00015,24.84772]
[1778509941014,33.18,80551.37,0.9,-0.31833,0.00015,24.84772]
[1778509941415,33.18,80551.37,0.9,-0.31833,0.00015,24.84772]
[1778509941688,33.18,80551.37,0.9,-0.31833,0.00015,24.84772]
[1778509941705,33.18,80551.37,0.9,-0.31833,0.00015,24.84772]
[1778509941725,33.18,80551.37,0.9,-0.31833,0.00015,24.84772]
[1778509941782,33.18,80551.37,0.9,-0.31833,0.00015,24.84772]
[1778509941782,33.18,80575.84,0.9,-0.31456,0.00015,24.72982]
[1778509941951,33.18,80575.84,0.9,-0.31456,0.00015,24.72982]
[1778509942019,33.18,80575.84,0.9,-0.31456,0.00015,24.72982]
[1778509942388,33.18,80575.84,0.9,-0.31456,0.00015,24.72982]
[1778509942481,33.18,80575.84,0.9,-0.31456,0.00015,24.72982]
[1778509942496,33.18,80575.84,0.9,-0.31456,0.00015,24.72982]
[1778509942562,33.18,80575.84,0.9,-0.31456,0.00015,24.72982]
[1778509942587,33.18,80575.84,0.9,-0.31456,0.00015,24.72982]
[1778509942623,33.18,80575.84,0.9,-0.31456,0.00015,24.72982]
[1778509942684,33.18,80575.84,0.9,-0.31456,0.00015,24.72982]
[1778509942691,33.18,80575.84,0.9,-0.31456,0.00015,24.72982]
[1778509942718,33.18,80575.84,0.9,-0.31456,0.00015,24.72982]
[1778509942752,33.18,80586.89,0.9,-0.31286,0.00015,24.67588]
[1778509942878,33.18,80586.89,0.9,-0.31286,0.00015,24.67588]
[1778509942885,33.18,80586.89,0.9,-0.31286,0.00015,24.67588]
[1778509942929,33.18,80586.89,0.9,-0.31286,0.00015,24.67588]
[1778509943389,33.18,80586.89,0.9,-0.31286,0.00015,24.67588]
[1778509943509,33.18,80586.89,0.9,-0.31286,0.00015,24.67588]
[1778509943625,33.18,80584.6,0.9,-0.3132,0.00015,24.68662]
[1778509944182,33.18,80584.6,0.9,-0.3132,0.00015,24.68662]
[1778509944342,33.18,80584.6,0.9,-0.3132,0.00015,24.68662]
[1778509944405,33.18,80584.6,0.9,-0.3132,0.00015,24.68662]
[1778509944951,33.18,80579.93,0.9,-0.31391,0.00015,24.7092]
[1778509945800,33.18,80579.93,0.9,-0.31391,0.00015,24.7092]
[1778509945821,33.18,80579.93,0.9,-0.31391,0.00015,24.7092]
[1778509946234,33.17,80581.16,0.9,-0.31372,0.00015,24.70305]
[1778509947535,33.17,80582.63,0.9,-0.31349,0.00015,24.69587]
[1778509948314,33.17,80583.59,0.9,-0.31334,0.00015,24.69104]
[1778509949820,33.17,80583.59,0.9,-0.31334,0.00015,24.69091]
[1778509950447,33.17,80581.75,0.9,-0.31361,0.00015,24.69978]
[1778509950508,33.17,80581.75,0.9,-0.31361,0.00015,24.69978]
[1778509950708,33.17,80581.75,0.9,-0.31361,0.00015,24.69978]
[1778509950765,33.17,80581.75,0.9,-0.31361,0.00015,24.69978]
[1778509950802,33.17,80591.25,0.9,-0.31215,0.00015,24.65308]
[1778509950837,33.17,80591.25,0.9,-0.31215,0.00015,24.65308]
[1778509950943,33.17,80591.25,0.9,-0.31215,0.00015,24.65308]
[1778509950979,33.17,80591.25,0.9,-0.31215,0.00015,24.65308]
[1778509951136,33.17,80591.25,0.9,-0.31215,0.00015,24.65308]
[1778509951396,33.17,80591.25,0.9,-0.31215,0.00015,24.65308]
[1778509951430,33.17,80591.25,0.9,-0.31215,0.00015,24.65308]
[1778509951431,33.17,80591.25,0.9,-0.31215,0.00015,24.65308]
[1778509951484,33.17,80591.25,0.9,-0.31215,0.00015,24.65308]
[1778509951573,33.17,80592.36,0.9,-0.31196,0.00015,24.64363]
[1778509952202,33.17,80592.36,0.9,-0.31196,0.00015,24.64363]
[1778509952773,33.17,80592.36,0.9,-0.31196,0.00015,24.64363]
[1778509952789,33.17,80592.36,0.9,-0.31196,0.00015,24.64363]
[1778509952828,33.17,80606.19,0.9,-0.30984,0.00015,24.57507]
[1778509953124,33.17,80606.19,0.9,-0.30984,0.00015,24.57507]
[1778509953763,33.17,80606.19,0.9,-0.30984,0.00015,24.57507]
[1778509953867,33.17,80608.22,0.9,-0.30952,0.00015,24.56464]
[1778509954031,33.17,80608.22,0.9,-0.30952,0.00015,24.56464]
[1778509954341,33.17,80608.22,0.9,-0.30952,0.00015,24.56464]
[1778509954510,33.17,80608.22,0.9,-0.30952,0.00015,24.56464]
[1778509955252,33.17,80615.24,0.9,-0.30845,0.00015,24.5296]
[1778509955275,33.17,80615.24,0.9,-0.30845,0.00015,24.5296]
[1778509955603,33.17,80615.24,0.9,-0.30844,0.00015,24.52928]
[1778509956555,33.17,80615.24,0.9,-0.30844,0.00015,24.52928]
[1778509956847,33.16,80622.32,0.9,-0.30736,0.00015,24.49347]
[1778509956903,33.16,80622.32,0.9,-0.30736,0.00015,24.49347]
[1778509957174,33.16,80622.32,0.9,-0.30736,0.00015,24.49347]
[1778509957201,33.16,80622.32,0.9,-0.30736,0.00015,24.49347]
[1778509957794,33.16,80622.32,0.9,-0.30736,0.00015,24.49347]
[1778509957832,33.16,80607.81,0.9,-0.30956,0.00015,24.56587]
[1778509958857,33.16,80607.81,0.9,-0.30956,0.00015,24.56587]
[1778509958874,33.16,80607.81,0.9,-0.30956,0.00015,24.56587]
[1778509959025,33.16,80607.81,0.9,-0.30956,0.00015,24.56587]
[1778509959413,33.16,80607.81,0.9,-0.30956,0.00015,24.56587]
[1778509959631,33.16,80603.23,0.9,-0.31026,0.00015,24.58862]
[1778509960073,33.16,80603.23,0.9,-0.31026,0.00015,24.58862]
[1778509960308,33.16,80603.23,0.9,-0.31026,0.00015,24.58862]
[1778509960327,33.16,80603.23,0.9,-0.31026,0.00015,24.58862]
[1778509961646,33.16,80612.79,0.9,-0.3088,0.00015,24.54092]
[1778509962183,33.16,80612.79,0.9,-0.3088,0.00015,24.54092]
[1778509962491,33.16,80612.79,0.9,-0.3088,0.00015,24.54092]
[1778509962653,33.16,80616.24,0.9,-0.30827,0.00015,24.52365]
[1778509963043,33.16,80616.24,0.9,-0.30827,0.00015,24.52365]
[1778509963087,33.16,80616.24,0.9,-0.30827,0.00015,24.52365]
[1778509963113,33.16,80616.24,0.9,-0.30827,0.00015,24.52365]
[1778509963506,33.16,80616.24,0.9,-0.30827,0.00015,24.52365]
[1778509963533,33.16,80616.24,0.9,-0.30827,0.00015,24.52365]
[1778509963571,33.16,80616.24,0.9,-0.30827,0.00015,24.52365]
[1778509963703,33.16,80616.24,0.9,-0.30827,0.00015,24.52365]
[1778509963765,33.16,80617.26,0.9,-0.30812,0.00015,24.51855]
[1778509964040,33.16,80617.26,0.9,-0.30812,0.00015,24.51855]
[1778509964668,33.16,80617.26,0.9,-0.30812,0.00015,24.51859]
[1778509967389,33.16,80612.12,0.9,-0.3089,0.00015,24.54432]
[1778509967452,33.16,80612.12,0.9,-0.3089,0.00015,24.54432]
[1778509967465,33.16,80612.12,0.9,-0.3089,0.00015,24.54432]
[1778509967697,33.16,80612.12,0.9,-0.3089,0.00015,24.54432]
[1778509967844,33.16,80612.12,0.9,-0.3089,0.00015,24.54432]
[1778509968753,33.16,80601.07,0.9,-0.31059,0.00015,24.59927]
[1778509968851,33.16,80596.02,0.9,-0.31136,0.00015,24.62419]
[1778509970544,33.16,80596.02,0.9,-0.31136,0.00015,24.62419]
[1778509970634,33.16,80596.02,0.9,-0.31136,0.00015,24.62419]
[1778509970713,33.16,80595.88,0.9,-0.31138,0.00015,24.6248]
[1778509972089,33.16,80599.47,0.9,-0.31083,0.00015,24.60696]
[1778509972185,33.16,80599.47,0.9,-0.31083,0.00015,24.60696]
[1778509972220,33.16,80599.47,0.9,-0.31083,0.00015,24.60696]
[1778509972747,33.16,80603.12,0.9,-0.31027,0.00015,24.58878]
[1778509973734,33.16,80603.12,0.9,-0.31027,0.00015,24.58878]
[1778509973780,33.16,80607.73,0.9,-0.30956,0.00015,24.56574]
[1778509973860,33.16,80607.73,0.9,-0.30956,0.00015,24.56574]
[1778509973953,33.16,80607.73,0.9,-0.30956,0.00015,24.56574]
[1778509974133,33.16,80607.73,0.9,-0.30956,0.00015,24.56574]
[1778509974158,33.16,80607.73,0.9,-0.30956,0.00015,24.56574]
[1778509974841,33.16,80607.73,0.9,-0.30956,0.00015,24.56574]
[1778509974844,33.16,80609.84,0.9,-0.30924,0.00015,24.55519]
[1778509975822,33.16,80609.84,0.9,-0.30924,0.00015,24.55519]
[1778509976252,33.16,80609.84,0.9,-0.30923,0.00015,24.55516]
[1778509976308,33.16,80609.84,0.9,-0.30923,0.00015,24.55516]
[1778509976757,33.16,80611.24,0.9,-0.30902,0.00015,24.54818]
[1778509976901,33.16,80611.24,0.9,-0.30902,0.00015,24.54818]
[1778509976986,33.16,80611.24,0.9,-0.30902,0.00015,24.54818]
[1778509977026,33.16,80611.24,0.9,-0.30902,0.00015,24.54818]
[1778509977032,33.16,80611.24,0.9,-0.30902,0.00015,24.54818]
[1778509977053,33.16,80611.24,0.9,-0.30902,0.00015,24.54818]
[1778509977151,33.16,80611.24,0.9,-0.30902,0.00015,24.54818]
[1778509977181,33.16,80611.24,0.9,-0.30902,0.00015,24.54818]
[1778509977331,33.16,80611.24,0.9,-0.30902,0.00015,24.54818]
[1778509977365,33.16,80611.24,0.9,-0.30902,0.00015,24.54818]
[1778509977552,33.16,80611.24,0.9,-0.30902,0.00015,24.54818]
[1778509977579,33.16,80611.24,0.9,-0.30902,0.00015,24.54818]
[1778509977845,33.16,80611.24,0.9,-0.30902,0.00015,24.54818]
[1778509977762,33.16,80610.87,0.9,-0.30908,0.00015,24.55001]
[1778509978858,33.16,80593.55,0.9,-0.31172,0.00015,24.63585]
[1778509979719,33.16,80593.55,0.9,-0.31172,0.00015,24.63585]
[1778509979727,33.16,80593.55,0.9,-0.31172,0.00015,24.63585]
[1778509979820,33.16,80591.86,0.9,-0.31198,0.00015,24.64409]
[1778509980234,33.16,80591.86,0.9,-0.31198,0.00015,24.64409]
[1778509980400,33.16,80591.86,0.9,-0.31198,0.00015,24.64409]
[1778509980493,33.16,80591.86,0.9,-0.31198,0.00015,24.64409]
[1778509980523,33.16,80591.86,0.9,-0.31198,0.00015,24.64409]
[1778509980618,33.16,80591.86,0.9,-0.31198,0.00015,24.64409]
[1778509980668,33.16,80591.86,0.9,-0.31198,0.00015,24.64409]
[1778509980679,33.16,80591.86,0.9,-0.31198,0.00015,24.64409]
[1778509980845,33.16,80591.86,0.9,-0.31198,0.00015,24.64409]
[1778509980864,33.16,80590.36,0.9,-0.3122,0.00015,24.65137]
[1778509980921,33.16,80590.36,0.9,-0.3122,0.00015,24.65137]
[1778509980981,33.16,80590.36,0.9,-0.3122,0.00015,24.65137]
[1778509981172,33.16,80590.36,0.9,-0.3122,0.00015,24.65137]
[1778509981542,33.16,80590.36,0.9,-0.3122,0.00015,24.65137]
[1778509981840,33.16,80590.36,0.9,-0.3122,0.00015,24.65137]
[1778509981862,33.16,80570.65,0.9,-0.31523,0.00015,24.74763]
[1778509981922,33.16,80570.65,0.9,-0.31523,0.00015,24.74763]
[1778509981968,33.16,80570.65,0.9,-0.31523,0.00015,24.74763]
[1778509982006,33.16,80570.65,0.9,-0.31523,0.00015,24.74763]
[1778509982046,33.16,80570.65,0.9,-0.31523,0.00015,24.74763]
[1778509982116,33.16,80570.65,0.9,-0.31523,0.00015,24.74763]
[1778509982538,33.16,80570.65,0.9,-0.31523,0.00015,24.74763]
[1778509982818,33.16,80569.65,0.9,-0.31539,0.00015,24.75266]
[1778509982942,33.16,80569.65,0.9,-0.31539,0.00015,24.75266]
[1778509982980,33.16,80569.65,0.9,-0.31539,0.00015,24.75266]
[1778509983824,33.16,80556.7,0.9,-0.31739,0.00015,24.81511]
[1778509984985,33.16,80555.11,0.9,-0.31763,0.00015,24.82275]
[1778509985207,33.16,80555.11,0.9,-0.31763,0.00015,24.82275]
[1778509986286,33.16,80554.39,0.9,-0.31774,0.00015,24.8262]
[1778509986443,33.16,80554.39,0.9,-0.31774,0.00015,24.8262]
[1778509986847,33.16,80544.97,0.9,-0.3192,0.00015,24.87113]
[1778509986986,33.16,80544.97,0.9,-0.3192,0.00015,24.87113]
[1778509987047,33.16,80544.97,0.9,-0.3192,0.00015,24.87113]
[1778509987053,33.16,80544.97,0.9,-0.3192,0.00015,24.87113]
[1778509987104,33.16,80544.97,0.9,-0.3192,0.00015,24.87113]
[1778509987202,33.16,80544.97,0.9,-0.3192,0.00015,24.87113]
[1778509987722,33.16,80544.97,0.9,-0.3192,0.00015,24.87113]
[1778509987852,33.16,80538.91,0.9,-0.32014,0.00015,24.89982]
[1778509988283,33.16,80538.91,0.9,-0.32014,0.00015,24.89982]
[1778509988860,33.16,80541.76,0.9,-0.31969,0.00015,24.88628]
[1778509989003,33.16,80541.76,0.9,-0.31969,0.00015,24.88628]
[1778509989215,33.16,80541.76,0.9,-0.31969,0.00015,24.88628]
[1778509989696,33.16,80541.76,0.9,-0.31969,0.00015,24.88628]
[1778509989708,33.16,80541.76,0.9,-0.31969,0.00015,24.88628]
[1778509989866,33.16,80544.01,0.9,-0.31934,0.00015,24.87557]
[1778509990335,33.16,80544.01,0.9,-0.31934,0.00015,24.87557]
[1778509991034,33.16,80543.54,0.9,-0.31942,0.00015,24.87778]
[1778509991881,33.16,80550.01,0.9,-0.31841,0.00015,24.84697]
[1778509992042,33.16,80550.01,0.9,-0.31841,0.00015,24.84697]
[1778509992075,33.16,80550.01,0.9,-0.31841,0.00015,24.84697]
[1778509992199,33.16,80550.01,0.9,-0.31841,0.00015,24.84697]
[1778509992888,33.16,80552.27,0.9,-0.31807,0.00015,24.83618]
[1778509993151,33.16,80552.27,0.9,-0.31807,0.00015,24.83618]
[1778509993211,33.16,80552.27,0.9,-0.31807,0.00015,24.83618]
[1778509993894,33.16,80548.56,0.9,-0.31864,0.00015,24.85388]
[1778509993943,33.16,80548.56,0.9,-0.31864,0.00015,24.85388]
[1778509994901,33.16,80548.25,0.9,-0.31869,0.00015,24.85534]
[1778509995712,33.16,80548.25,0.9,-0.31869,0.00015,24.85534]
[1778509995908,33.16,80546.88,0.9,-0.3189,0.00015,24.86185]
[1778509996532,33.16,80546.88,0.9,-0.3189,0.00015,24.86185]
[1778509996616,33.16,80546.88,0.9,-0.3189,0.00015,24.86185]
[1778509996624,33.16,80546.88,0.9,-0.3189,0.00015,24.86185]
[1778509996822,33.16,80546.88,0.9,-0.3189,0.00015,24.86185]
[1778509996857,33.16,80543.84,0.9,-0.31937,0.00015,24.87628]
[1778509997327,33.16,80543.84,0.9,-0.31937,0.00015,24.87628]
[1778509997330,33.16,80540.01,0.9,-0.31996,0.00015,24.89444]
[1778509998563,33.16,80540.01,0.9,-0.31996,0.00015,24.89444]
[1778509999322,33.16,80537.71,0.9,-0.32031,0.00015,24.90528]
[1778509999952,33.16,80539.92,0.9,-0.31997,0.00015,24.89476]
[1778510000593,33.16,80539.92,0.9,-0.31997,0.00015,24.89476]
[1778510003719,33.16,80541.38,0.9,-0.31974,0.00015,24.8877]
[1778510003786,33.16,80541.38,0.9,-0.31974,0.00015,24.8877]
[1778510003815,33.16,80541.38,0.9,-0.31974,0.00015,24.8877]
[1778510003907,33.16,80543.18,0.9,-0.31946,0.00015,24.87907]
[1778510004199,33.16,80543.18,0.9,-0.31946,0.00015,24.87907]
[1778510004231,33.16,80543.18,0.9,-0.31946,0.00015,24.87907]
[1778510004272,33.16,80543.18,0.9,-0.31946,0.00015,24.87907]
[1778510004350,33.16,80543.18,0.9,-0.31946,0.00015,24.87907]
[1778510004725,33.16,80543.18,0.9,-0.31946,0.00015,24.87907]
[1778510004790,33.16,80543.18,0.9,-0.31946,0.00015,24.87907]
[1778510004862,33.15,80534.24,0.9,-0.32084,0.00016,24.92129]
[1778510005325,33.15,80534.24,0.9,-0.32084,0.00016,24.92129]
[1778510005817,33.15,80522.06,0.9,-0.32273,0.00016,24.97831]
[1778510006709,33.15,80522.06,0.9,-0.32273,0.00016,24.97831]
[1778510007279,33.15,80519.14,0.9,-0.32318,0.00016,24.99193]
[1778510007562,33.15,80517.76,0.9,-0.32339,0.00016,24.99822]
[1778510008487,33.15,80517.76,0.9,-0.32339,0.00016,24.99822]
[1778510008538,33.15,80517.76,0.9,-0.32339,0.00016,24.99822]
[1778510008654,33.15,80517.76,0.9,-0.32339,0.00016,24.99822]
[1778510008667,33.15,80517.76,0.9,-0.32339,0.00016,24.99822]
[1778510008811,33.15,80517.76,0.9,-0.32339,0.00016,24.99822]
[1778510008861,33.15,80517.76,0.9,-0.32339,0.00016,24.99822]
[1778510008892,33.15,80517.76,0.9,-0.32339,0.00016,24.99822]
[1778510008890,33.15,80514.14,0.9,-0.32395,0.00016,25.0149]
[1778510009401,33.15,80514.14,0.9,-0.32395,0.00016,25.0149]
[1778510009495,33.15,80523.43,0.9,-0.3225,0.00016,24.97147]
[1778510010253,33.15,80523.43,0.9,-0.3225,0.00016,24.97147]
[1778510010914,33.15,80530.72,0.9,-0.32136,0.00016,24.93706]
[1778510010939,33.15,80530.72,0.9,-0.32136,0.00016,24.93706]
[1778510011063,33.15,80530.72,0.9,-0.32136,0.00016,24.93706]
[1778510012027,33.15,80536.62,0.9,-0.32043,0.00016,24.90543]
[1778510012574,33.15,80536.62,0.9,-0.32043,0.00016,24.90543]
[1778510012587,33.15,80536.62,0.9,-0.32043,0.00016,24.90543]
[1778510012672,33.15,80540.84,0.9,-0.31977,0.00015,24.88538]
[1778510014823,33.15,80543.16,0.9,-0.31941,0.00015,24.87432]
[1778510015078,33.15,80543.39,0.9,-0.31937,0.00015,24.87314]
[1778510015116,33.15,80543.39,0.9,-0.31937,0.00015,24.87314]
[1778510015125,33.15,80543.39,0.9,-0.31937,0.00015,24.87314]
[1778510015759,33.15,80543.39,0.9,-0.31937,0.00015,24.87314]
[1778510015785,33.15,80543.39,0.9,-0.31937,0.00015,24.87314]
[1778510015850,33.15,80543.96,0.9,-0.31928,0.00015,24.87039]
[1778510016150,33.15,80543.96,0.9,-0.31928,0.00015,24.87039]
[1778510016225,33.15,80543.96,0.9,-0.31928,0.00015,24.87039]
[1778510016790,33.15,80543.96,0.9,-0.31928,0.00015,24.87039]
[1778510016890,33.15,80555.54,0.9,-0.31749,0.00015,24.8151]
[1778510017432,33.15,80555.54,0.9,-0.31749,0.00015,24.8151]
[1778510017482,33.15,80555.54,0.9,-0.31749,0.00015,24.8151]
[1778510017662,33.15,80555.54,0.9,-0.31749,0.00015,24.8151]
[1778510018133,33.15,80565.12,0.9,-0.31601,0.00015,24.76898]
[1778510018888,33.15,80565.12,0.9,-0.31601,0.00015,24.76898]
[1778510018170,33.15,80572.88,0.9,-0.31482,0.00015,24.73137]
[1778510018985,33.15,80572.88,0.9,-0.31482,0.00015,24.73137]
[1778510019009,33.15,80572.88,0.9,-0.31482,0.00015,24.73137]
[1778510019436,33.15,80571.09,0.9,-0.31509,0.00015,24.74008]
[1778510020824,33.15,80571.09,0.9,-0.31509,0.00015,24.74008]
[1778510020834,33.15,80571.09,0.9,-0.31509,0.00015,24.74008]
[1778510020843,33.15,80571.09,0.9,-0.31509,0.00015,24.74008]
[1778510020880,33.15,80567.43,0.9,-0.31566,0.00015,24.75784]
[1778510021207,33.15,80567.43,0.9,-0.31566,0.00015,24.75784]
[1778510021215,33.15,80564.11,0.9,-0.31617,0.00015,24.77389]
[1778510022513,33.15,80564.11,0.9,-0.31617,0.00015,24.77389]
[1778510022532,33.15,80564.11,0.9,-0.31617,0.00015,24.77389]
[1778510022637,33.15,80564.11,0.9,-0.31617,0.00015,24.77389]
[1778510022762,33.15,80564.11,0.9,-0.31617,0.00015,24.77389]
[1778510022849,33.15,80564.11,0.9,-0.31617,0.00015,24.77389]
[1778510023848,33.15,80559.41,0.9,-0.31689,0.00015,24.7965]
[1778510023852,33.15,80559.41,0.9,-0.31689,0.00015,24.7965]
[1778510023936,33.15,80559.41,0.9,-0.31689,0.00015,24.7965]
[1778510023924,33.15,80561.42,0.9,-0.31658,0.00015,24.78681]
[1778510024224,33.15,80561.42,0.9,-0.31658,0.00015,24.78681]
[1778510024570,33.15,80561.42,0.9,-0.31658,0.00015,24.78681]
[1778510024609,33.15,80561.42,0.9,-0.31658,0.00015,24.78681]
[1778510024625,33.15,80562.59,0.9,-0.3164,0.00015,24.78117]
[1778510025326,33.15,80562.59,0.9,-0.3164,0.00015,24.78117]
[1778510025799,33.15,80568.35,0.9,-0.31552,0.00015,24.75332]
[1778510026357,33.15,80568.35,0.9,-0.31552,0.00015,24.75332]
[1778510027033,33.15,80572.85,0.9,-0.31482,0.00015,24.73131]
[1778510027808,33.15,80572.85,0.9,-0.31482,0.00015,24.73131]
[1778510027814,33.15,80572.85,0.9,-0.31482,0.00015,24.73131]
[1778510027859,33.15,80572.85,0.9,-0.31482,0.00015,24.73131]
[1778510027870,33.15,80572.85,0.9,-0.31482,0.00015,24.73131]
[1778510027879,33.15,80572.85,0.9,-0.31482,0.00015,24.73131]
[1778510027913,33.15,80574.47,0.9,-0.31456,0.00015,24.72331]
[1778510029899,33.15,80574.47,0.9,-0.31456,0.00015,24.72331]
[1778510029565,33.15,80586.72,0.9,-0.31268,0.00015,24.66331]
[1778510030310,33.15,80586.72,0.9,-0.31268,0.00015,24.66331]
[1778510030826,33.14,80590.09,0.9,-0.31216,0.00015,24.64664]
[1778510031064,33.14,80590.09,0.9,-0.31216,0.00015,24.64664]
[1778510032170,33.14,80592.22,0.9,-0.31183,0.00015,24.63599]
[1778510032879,33.14,80592.22,0.9,-0.31183,0.00015,24.63599]
[1778510033322,33.14,80584.44,0.9,-0.31302,0.00015,24.67416]
[1778510034244,33.14,80584.44,0.9,-0.31302,0.00015,24.67416]
[1778510037467,33.14,80580.76,0.9,-0.31357,0.00015,24.69183]
[1778510039238,33.14,80581.85,0.9,-0.3134,0.00015,24.68614]
[1778510039856,33.14,80581.85,0.9,-0.3134,0.00015,24.68614]
[1778510039913,33.14,80581.85,0.9,-0.3134,0.00015,24.68614]
[1778510040421,33.14,80581.6,0.9,-0.31343,0.00015,24.68725]
[1778510040543,33.14,80581.6,0.9,-0.31343,0.00015,24.68725]
[1778510040582,33.14,80581.6,0.9,-0.31343,0.00015,24.68725]
[1778510040590,33.14,80581.6,0.9,-0.31343,0.00015,24.68725]
[1778510040820,33.14,80581.6,0.9,-0.31343,0.00015,24.68725]
[1778510040893,33.14,80584.64,0.9,-0.31296,0.00015,24.67236]
[1778510041237,33.14,80584.64,0.9,-0.31296,0.00015,24.67236]
[1778510041559,33.14,80584.64,0.9,-0.31296,0.00015,24.67236]
[1778510041704,33.14,80584.64,0.9,-0.31296,0.00015,24.67236]
[1778510041727,33.14,80584.64,0.9,-0.31296,0.00015,24.67236]
[1778510041765,33.14,80575.76,0.9,-0.31433,0.00015,24.71567]
[1778510042156,33.14,80575.76,0.9,-0.31433,0.00015,24.71567]
[1778510042402,33.14,80567.75,0.9,-0.31555,0.00015,24.75446]
[1778510043653,33.14,80567.75,0.9,-0.31555,0.00015,24.75446]
[1778510043899,33.14,80567.75,0.9,-0.31555,0.00015,24.75446]
[1778510043964,33.14,80567.75,0.9,-0.31555,0.00015,24.75446]
[1778510043949,33.14,80569.94,0.9,-0.31522,0.00015,24.74403]
[1778510044623,33.14,80569.94,0.9,-0.31522,0.00015,24.74403]
[1778510044778,33.14,80580.51,0.9,-0.3136,0.00015,24.69255]
[1778510046099,33.14,80580.51,0.9,-0.31359,0.00015,24.69243]
[1778510046124,33.14,80580.51,0.9,-0.31359,0.00015,24.69243]
[1778510046647,33.14,80580.51,0.9,-0.31359,0.00015,24.69243]
[1778510046744,33.14,80578.4,0.9,-0.31391,0.00015,24.70263]
[1778510047374,33.14,80578.4,0.9,-0.31391,0.00015,24.70263]
[1778510048178,33.14,80572.85,0.9,-0.31476,0.00015,24.72955]
[1778510049078,33.14,80572.85,0.9,-0.31476,0.00015,24.7294]
[1778510049255,33.14,80572.85,0.9,-0.31476,0.00015,24.7294]
[1778510049353,33.14,80572.85,0.9,-0.31476,0.00015,24.7294]
[1778510049378,33.14,80572.85,0.9,-0.31476,0.00015,24.7294]
[1778510049391,33.14,80572.85,0.9,-0.31476,0.00015,24.7294]
[1778510049423,33.14,80572.85,0.9,-0.31476,0.00015,24.7294]
[1778510049855,33.14,80572.85,0.9,-0.31476,0.00015,24.7294]
[1778510049949,33.13,80570.21,0.9,-0.31517,0.00015,24.74219]
[1778510050553,33.13,80570.21,0.9,-0.31517,0.00015,24.74219]
[1778510050616,33.13,80570.21,0.9,-0.31517,0.00015,24.74219]
[1778510050669,33.13,80570.21,0.9,-0.31517,0.00015,24.74219]
[1778510050741,33.13,80561.13,0.9,-0.31657,0.00015,24.78612]
[1778510053476,33.14,80560.8,0.9,-0.31664,0.00015,24.78845]
[1778510055426,33.14,80564.0,0.9,-0.31614,0.00015,24.773]
[1778510055454,33.14,80564.0,0.9,-0.31614,0.00015,24.773]
[1778510056730,33.14,80564.69,0.9,-0.31604,0.00015,24.76967]
[1778510058055,33.14,80566.72,0.9,-0.31572,0.00015,24.75978]
[1778510060807,33.14,80566.27,0.9,-0.31579,0.00015,24.76189]
[1778510060817,33.14,80566.27,0.9,-0.31579,0.00015,24.76189]
[1778510060902,33.14,80566.27,0.9,-0.31579,0.00015,24.76189]
[1778510060945,33.14,80566.27,0.9,-0.31579,0.00015,24.76189]
[1778510060898,33.14,80567.94,0.9,-0.31553,0.00015,24.75374]
[1778510061825,33.14,80567.94,0.9,-0.31553,0.00015,24.75374]
[1778510061884,33.14,80578.74,0.9,-0.31387,0.00015,24.70108]
[1778510063598,33.14,80585.2,0.9,-0.31287,0.00015,24.66945]
[1778510069868,33.13,80589.94,0.9,-0.31213,0.00015,24.64555]
[1778510070766,33.13,80590.97,0.9,-0.31197,0.00015,24.64033]
[1778510070824,33.13,80590.97,0.9,-0.31197,0.00015,24.64033]
[1778510071918,33.13,80580.86,0.9,-0.31349,0.00015,24.68594]
[1778510072065,33.13,80580.86,0.9,-0.31349,0.00015,24.68594]
[1778510072138,33.13,80580.86,0.9,-0.31349,0.00015,24.68594]
[1778510072726,33.13,80580.86,0.9,-0.31349,0.00015,24.68594]
[1778510072796,33.13,80580.86,0.9,-0.31349,0.00015,24.68594]
[1778510072829,33.13,80577.03,0.9,-0.31408,0.00015,24.70466]
[1778510073433,33.13,80577.03,0.9,-0.31408,0.00015,24.70466]
[1778510073449,33.13,80577.03,0.9,-0.31408,0.00015,24.70466]
[1778510075760,33.13,80576.81,0.9,-0.31411,0.00015,24.70547]
[1778510075766,33.13,80576.81,0.9,-0.31411,0.00015,24.70547]
[1778510075842,33.13,80578.15,0.9,-0.3139,0.00015,24.69881]
[1778510078033,33.13,80575.94,0.9,-0.31423,0.00015,24.70934]
[1778510078190,33.13,80575.94,0.9,-0.31423,0.00015,24.70934]
[1778510078553,33.13,80575.94,0.9,-0.31423,0.00015,24.70934]
[1778510078715,33.13,80572.49,0.9,-0.31476,0.00015,24.72601]
[1778510079266,33.13,80572.49,0.9,-0.31476,0.00015,24.72601]
[1778510079777,33.13,80572.49,0.9,-0.31476,0.00015,24.72601]
[1778510079859,33.13,80572.49,0.9,-0.31476,0.00015,24.72601]
[1778510079913,33.13,80572.49,0.9,-0.31476,0.00015,24.72601]
[1778510079997,33.13,80563.97,0.9,-0.31607,0.00015,24.76729]
[1778510080358,33.13,80563.97,0.9,-0.31607,0.00015,24.76729]
[1778510080853,33.13,80563.97,0.9,-0.31607,0.00015,24.76729]
[1778510080955,33.13,80550.33,0.9,-0.31817,0.00015,24.83279]
[1778510081877,33.13,80550.33,0.9,-0.31817,0.00015,24.83279]
[1778510081890,33.13,80550.33,0.9,-0.31817,0.00015,24.83279]
[1778510083878,33.13,80546.08,0.9,-0.31883,0.00015,24.8531]
[1778510084271,33.13,80544.18,0.9,-0.31913,0.00015,24.86216]
[1778510084318,33.13,80544.18,0.9,-0.31913,0.00015,24.86216]
[1778510084373,33.13,80544.18,0.9,-0.31913,0.00015,24.86216]
[1778510084452,33.13,80544.18,0.9,-0.31913,0.00015,24.86216]
[1778510084569,33.13,80544.18,0.9,-0.31913,0.00015,24.86216]
[1778510085227,33.13,80532.5,0.9,-0.32094,0.00016,24.91752]
[1778510085948,33.13,80525.3,0.9,-0.32205,0.00016,24.95127]
[1778510086713,33.13,80525.3,0.9,-0.32205,0.00016,24.95127]
[1778510086802,33.13,80521.41,0.9,-0.32266,0.00016,24.96949]
[1778510087935,33.13,80521.41,0.9,-0.32266,0.00016,24.96949]
[1778510088820,33.12,80527.25,0.9,-0.32175,0.00016,24.94197]
[1778510088904,33.12,80527.25,0.9,-0.32175,0.00016,24.94197]
[1778510088922,33.12,80528.38,0.9,-0.32157,0.00016,24.9366]
[1778510089375,33.12,80528.38,0.9,-0.32157,0.00016,24.9366]
[1778510090021,33.12,80534.58,0.9,-0.3206,0.00016,24.90734]
[1778510090424,33.12,80534.58,0.9,-0.3206,0.00016,24.90734]
[1778510090543,33.12,80534.58,0.9,-0.3206,0.00016,24.90734]
[1778510090725,33.12,80541.8,0.9,-0.31948,0.00016,24.87312]
[1778510091170,33.12,80541.8,0.9,-0.31948,0.00016,24.87312]
[1778510091252,33.12,80541.8,0.9,-0.31948,0.00016,24.87312]
[1778510091752,33.12,80541.8,0.9,-0.31948,0.00016,24.87312]
[1778510092081,33.12,80551.94,0.9,-0.31791,0.00015,24.82473]
[1778510092387,33.12,80551.94,0.9,-0.31791,0.00015,24.82473]
[1778510092388,33.12,80551.94,0.9,-0.31791,0.00015,24.82473]
[1778510092473,33.12,80551.94,0.9,-0.31791,0.00015,24.82473]
[1778510092504,33.12,80551.94,0.9,-0.31791,0.00015,24.82473]
[1778510092947,33.12,80551.94,0.9,-0.31791,0.00015,24.82473]
[1778510092967,33.12,80551.94,0.9,-0.31791,0.00015,24.82473]
[1778510092833,33.12,80571.41,0.9,-0.31491,0.00015,24.73091]
[1778510093032,33.12,80571.41,0.9,-0.31491,0.00015,24.73091]
[1778510093367,33.12,80571.41,0.9,-0.31491,0.00015,24.73091]
[1778510093873,33.12,80571.41,0.9,-0.31491,0.00015,24.73091]
[1778510093973,33.12,80590.9,0.9,-0.31192,0.00015,24.63542]
[1778510094716,33.12,80590.9,0.9,-0.31192,0.00015,24.63542]
[1778510094898,33.12,80590.9,0.9,-0.31192,0.00015,24.63542]
[1778510094934,33.12,80593.41,0.9,-0.31152,0.00015,24.62282]
[1778510095246,33.12,80593.41,0.9,-0.31152,0.00015,24.62282]
[1778510095822,33.12,80593.41,0.9,-0.31152,0.00015,24.62282]
[1778510095923,33.12,80595.0,0.9,-0.31128,0.00015,24.6149]
[1778510096038,33.12,80595.0,0.9,-0.31128,0.00015,24.6149]
[1778510096453,33.12,80595.0,0.9,-0.31128,0.00015,24.6149]
[1778510096625,33.12,80595.0,0.9,-0.31128,0.00015,24.6149]
[1778510097154,33.12,80595.0,0.9,-0.31128,0.00015,24.6149]
[1778510097753,33.12,80595.0,0.9,-0.31128,0.00015,24.6149]
[1778510097970,33.12,80596.17,0.9,-0.3111,0.00015,24.60901]
[1778510100113,33.12,80600.41,0.9,-0.31045,0.00015,24.5879]
[1778510101548,33.12,80600.41,0.9,-0.31045,0.00015,24.5879]
[1778510101712,33.12,80600.41,0.9,-0.31045,0.00015,24.5879]
[1778510101765,33.12,80600.41,0.9,-0.31045,0.00015,24.5879]
[1778510101784,33.12,80598.94,0.9,-0.31067,0.00015,24.59517]
[1778510102138,33.12,80598.94,0.9,-0.31067,0.00015,24.59517]
[1778510104435,33.12,80591.46,0.9,-0.31181,0.00015,24.63211]
[1778510104456,33.12,80591.46,0.9,-0.31181,0.00015,24.63211]
[1778510104740,33.12,80583.19,0.9,-0.31308,0.00015,24.67273]
[1778510106186,33.12,80583.19,0.9,-0.31308,0.00015,24.67265]
[1778510108185,33.12,80584.69,0.9,-0.31284,0.00015,24.66509]
[1778510110291,33.12,80582.22,0.9,-0.31322,0.00015,24.67702]
[1778510110421,33.12,80582.22,0.9,-0.31322,0.00015,24.67702]
[1778510110431,33.12,80582.22,0.9,-0.31322,0.00015,24.67702]
[1778510110462,33.12,80582.22,0.9,-0.31322,0.00015,24.67702]
[1778510110658,33.12,80582.22,0.9,-0.31322,0.00015,24.67702]
[1778510110815,33.12,80591.08,0.9,-0.31185,0.00015,24.63333]
[1778510111593,33.12,80591.08,0.9,-0.31185,0.00015,24.63333]
[1778510111624,33.12,80591.08,0.9,-0.31185,0.00015,24.63333]
[1778510111931,33.12,80591.08,0.9,-0.31185,0.00015,24.63333]
[1778510111948,33.12,80603.34,0.9,-0.30997,0.00015,24.57239]
[1778510112835,33.12,80603.34,0.9,-0.30997,0.00015,24.57239]
[1778510112871,33.12,80606.7,0.9,-0.30946,0.00015,24.55564]
[1778510113405,33.12,80606.7,0.9,-0.30946,0.00015,24.55564]
[1778510113462,33.12,80606.7,0.9,-0.30946,0.00015,24.55564]
[1778510113468,33.12,80606.7,0.9,-0.30946,0.00015,24.55564]
[1778510113530,33.12,80606.7,0.9,-0.30946,0.00015,24.55564]
[1778510113833,33.11,80610.49,0.9,-0.30887,0.00015,24.53639]
[1778510114217,33.11,80610.49,0.9,-0.30887,0.00015,24.53639]
[1778510114289,33.11,80610.49,0.9,-0.30887,0.00015,24.53639]
[1778510115028,33.11,80610.49,0.9,-0.30887,0.00015,24.53639]
[1778510115007,33.11,80614.02,0.9,-0.30831,0.00015,24.51813]
[1778510115243,33.11,80614.02,0.9,-0.30831,0.00015,24.51813]
[1778510115318,33.11,80614.02,0.9,-0.30831,0.00015,24.51813]
[1778510115353,33.11,80614.02,0.9,-0.30831,0.00015,24.51813]
[1778510115552,33.11,80614.02,0.9,-0.30831,0.00015,24.51813]
[1778510115671,33.11,80614.02,0.9,-0.30831,0.00015,24.51813]
[1778510115951,33.11,80627.52,0.9,-0.30626,0.00015,24.45007]
[1778510116338,33.11,80627.52,0.9,-0.30626,0.00015,24.45007]
[1778510116659,33.11,80627.52,0.9,-0.30626,0.00015,24.45007]
[1778510116694,33.11,80627.52,0.9,-0.30626,0.00015,24.45007]
[1778510116752,33.11,80627.52,0.9,-0.30626,0.00015,24.45007]
[1778510116799,33.11,80627.52,0.9,-0.30626,0.00015,24.45007]
[1778510116837,33.11,80627.52,0.9,-0.30626,0.00015,24.45007]
[1778510116963,33.11,80653.91,0.9,-0.30225,0.00015,24.31493]
[1778510117160,33.11,80653.91,0.9,-0.30225,0.00015,24.31493]
[1778510117572,33.11,80653.91,0.9,-0.30225,0.00015,24.31493]
[1778510117627,33.11,80653.91,0.9,-0.30225,0.00015,24.31493]
[1778510117709,33.11,80653.91,0.9,-0.30225,0.00015,24.31493]
[1778510118005,33.11,80664.65,0.9,-0.30062,0.00015,24.25914]
[1778510118527,33.11,80664.65,0.9,-0.30062,0.00015,24.25914]
[1778510118573,33.11,80664.65,0.9,-0.30062,0.00015,24.25914]
[1778510118707,33.11,80664.65,0.9,-0.30062,0.00015,24.25914]
[1778510118783,33.11,80664.65,0.9,-0.30062,0.00015,24.25914]
[1778510118922,33.11,80660.49,0.9,-0.30124,0.00015,24.28061]
[1778510119287,33.11,80660.49,0.9,-0.30124,0.00015,24.28061]
[1778510119378,33.11,80660.49,0.9,-0.30124,0.00015,24.28061]
[1778510119642,33.11,80660.49,0.9,-0.30124,0.00015,24.28061]
[1778510119701,33.11,80660.49,0.9,-0.30124,0.00015,24.28061]
[1778510119912,33.11,80660.49,0.9,-0.30124,0.00015,24.28061]
[1778510120027,33.11,80657.89,0.9,-0.30163,0.00015,24.29395]
[1778510120558,33.11,80657.89,0.9,-0.30163,0.00015,24.29395]
[1778510120892,33.11,80657.89,0.9,-0.30163,0.00015,24.29395]
[1778510120914,33.11,80656.67,0.9,-0.30182,0.00015,24.30026]
[1778510121329,33.11,80656.67,0.9,-0.30182,0.00015,24.30026]
[1778510121941,33.11,80651.18,0.9,-0.30264,0.00015,24.32841]
[1778510122897,33.11,80651.18,0.9,-0.30264,0.00015,24.32841]
[1778510123236,33.11,80648.75,0.9,-0.30301,0.00015,24.3408]
[1778510124502,33.11,80648.75,0.9,-0.30301,0.00015,24.3408]
[1778510126096,33.1,80650.59,0.9,-0.30272,0.00015,24.3311]
[1778510126473,33.1,80650.59,0.9,-0.30272,0.00015,24.3311]
[1778510126488,33.1,80650.59,0.9,-0.30272,0.00015,24.3311]
[1778510126886,33.1,80648.61,0.9,-0.30302,0.00015,24.34118]
[1778510127100,33.1,80648.61,0.9,-0.30302,0.00015,24.34118]
[1778510127131,33.1,80648.61,0.9,-0.30302,0.00015,24.34118]
[1778510127180,33.1,80648.61,0.9,-0.30302,0.00015,24.34118]
[1778510127892,33.1,80655.15,0.9,-0.30203,0.00015,24.30738]
[1778510128518,33.1,80655.15,0.9,-0.30203,0.00015,24.30738]
[1778510128540,33.1,80655.15,0.9,-0.30203,0.00015,24.30738]
[1778510128962,33.1,80655.15,0.9,-0.30203,0.00015,24.30738]
[1778510129412,33.1,80658.35,0.9,-0.30154,0.00015,24.29077]
[1778510129416,33.1,80658.35,0.9,-0.30154,0.00015,24.29077]
[1778510129906,33.1,80658.35,0.9,-0.30154,0.00015,24.2907]
[1778510130711,33.1,80658.35,0.9,-0.30154,0.00015,24.2907]
[1778510130914,33.1,80660.1,0.9,-0.30127,0.00015,24.28158]
[1778510132140,33.1,80659.38,0.9,-0.30136,0.00015,24.28136]
[1778510132647,33.1,80659.38,0.9,-0.30136,0.00015,24.28136]
[1778510132731,33.1,80659.38,0.9,-0.30136,0.00015,24.28136]
[1778510132781,33.1,80659.38,0.9,-0.30136,0.00015,24.28136]
[1778510132895,33.1,80659.38,0.9,-0.30136,0.00015,24.28136]
[1778510132976,33.1,80659.38,0.9,-0.30136,0.00015,24.28136]
[1778510133042,33.1,80659.38,0.9,-0.30136,0.00015,24.28136]
[1778510132963,33.1,80670.82,0.9,-0.29963,0.00015,24.22185]
[1778510133317,33.1,80670.82,0.9,-0.29963,0.00015,24.22185]
[1778510133983,33.1,80670.82,0.9,-0.29963,0.00015,24.22185]
[1778510133958,33.1,80679.28,0.9,-0.29836,0.00015,24.17756]
[1778510134727,33.1,80679.28,0.9,-0.29836,0.00015,24.17756]
[1778510134951,33.1,80679.28,0.9,-0.29836,0.00015,24.17755]
[1778510135385,33.1,80679.28,0.9,-0.29836,0.00015,24.17755]
[1778510135476,33.1,80679.28,0.9,-0.29836,0.00015,24.17755]
[1778510137972,33.1,80670.33,0.9,-0.29971,0.00015,24.2244]
[1778510138219,33.1,80670.33,0.9,-0.29971,0.00015,24.2244]
[1778510138248,33.1,80670.33,0.9,-0.29971,0.00015,24.2244]
[1778510138751,33.1,80670.33,0.9,-0.29971,0.00015,24.2244]
[1778510140700,33.1,80674.76,0.9,-0.29904,0.00015,24.20126]
[1778510140722,33.1,80674.76,0.9,-0.29904,0.00015,24.20126]
[1778510140790,33.1,80674.76,0.9,-0.29904,0.00015,24.20126]
[1778510140804,33.1,80674.76,0.9,-0.29904,0.00015,24.20126]
[1778510140982,33.1,80674.76,0.9,-0.29904,0.00015,24.20126]
[1778510141011,33.1,80674.76,0.9,-0.29904,0.00015,24.20126]
[1778510141066,33.1,80674.76,0.9,-0.29904,0.00015,24.20126]
[1778510142831,33.1,80665.45,0.9,-0.30044,0.00015,24.24977]
[1778510142835,33.1,80665.45,0.9,-0.30044,0.00015,24.24977]
[1778510143064,33.1,80665.45,0.9,-0.30044,0.00015,24.24977]
[1778510143011,33.1,80658.7,0.9,-0.30146,0.00015,24.28471]
[1778510144100,33.1,80656.79,0.9,-0.30174,0.00015,24.29452]
[1778510144829,33.1,80656.79,0.9,-0.30174,0.00015,24.29452]
[1778510145026,33.1,80656.37,0.9,-0.3018,0.00015,24.29661]
[1778510146630,33.1,80657.13,0.9,-0.30169,0.00015,24.29261]
[1778510146657,33.1,80657.13,0.9,-0.30169,0.00015,24.29261]
[1778510147894,33.1,80655.82,0.9,-0.30188,0.00015,24.29931]
[1778510147906,33.1,80655.82,0.9,-0.30188,0.00015,24.29931]
[1778510148123,33.1,80654.52,0.9,-0.30208,0.00015,24.30594]
[1778510148337,33.1,80654.52,0.9,-0.30208,0.00015,24.30594]
[1778510148364,33.1,80654.52,0.9,-0.30208,0.00015,24.30594]
[1778510148697,33.1,80654.52,0.9,-0.30208,0.00015,24.30594]
[1778510148713,33.1,80654.52,0.9,-0.30208,0.00015,24.30594]
[1778510148775,33.1,80654.52,0.9,-0.30208,0.00015,24.30594]
[1778510148883,33.1,80654.52,0.9,-0.30208,0.00015,24.30594]
[1778510149053,33.1,80653.09,0.9,-0.30229,0.00015,24.31332]
[1778510149822,33.1,80653.09,0.9,-0.30229,0.00015,24.31332]
[1778510150060,33.1,80639.76,0.9,-0.30431,0.00015,24.38152]
[1778510150224,33.1,80639.76,0.9,-0.30431,0.00015,24.38152]
[1778510150859,33.1,80639.76,0.9,-0.30431,0.00015,24.38152]
[1778510150986,33.1,80639.76,0.9,-0.30431,0.00015,24.38152]
[1778510151317,33.1,80635.63,0.9,-0.30493,0.00015,24.4026]
[1778510151499,33.1,80635.63,0.9,-0.30493,0.00015,24.4026]
[1778510152075,33.1,80635.63,0.9,-0.30493,0.00015,24.40227]
[1778510152853,33.1,80635.63,0.9,-0.30493,0.00015,24.40227]
[1778510153081,33.1,80643.04,0.9,-0.3038,0.00015,24.36427]
[1778510153533,33.1,80643.04,0.9,-0.3038,0.00015,24.36427]
[1778510153539,33.1,80643.04,0.9,-0.3038,0.00015,24.36427]
[1778510153559,33.1,80643.04,0.9,-0.3038,0.00015,24.36427]
[1778510155029,33.09,80648.96,0.9,-0.3029,0.00015,24.33378]
[1778510155081,33.09,80648.96,0.9,-0.3029,0.00015,24.33378]
[1778510155095,33.09,80648.2,0.9,-0.30301,0.00015,24.33758]
[1778510155101,33.09,80648.2,0.9,-0.30301,0.00015,24.33758]
[1778510155141,33.09,80648.2,0.9,-0.30301,0.00015,24.33758]
[1778510155310,33.09,80649.82,0.9,-0.30276,0.00015,24.32925]
[1778510156107,33.09,80649.82,0.9,-0.30276,0.00015,24.32925]
[1778510156205,33.09,80649.82,0.9,-0.30276,0.00015,24.32925]
[1778510156919,33.09,80654.2,0.9,-0.3021,0.00015,24.30658]
[1778510157408,33.09,80654.2,0.9,-0.3021,0.00015,24.30658]
[1778510159039,33.09,80660.01,0.9,-0.30122,0.00015,24.27645]
[1778510159615,33.09,80657.19,0.9,-0.30164,0.00015,24.29095]
[1778510163180,33.09,80659.95,0.9,-0.30122,0.00015,24.27641]
[1778510163430,33.09,80659.95,0.9,-0.30122,0.00015,24.27641]
[1778510164580,33.09,80663.74,0.9,-0.30065,0.00015,24.25675]
[1778510166390,33.09,80668.27,0.9,-0.29996,0.00015,24.23313]
[1778510166395,33.09,80668.27,0.9,-0.29996,0.00015,24.23313]
[1778510167156,33.09,80671.56,0.9,-0.29947,0.00015,24.21596]
[1778510172933,33.09,80671.95,0.9,-0.29941,0.00015,24.21397]
[1778510172938,33.09,80671.95,0.9,-0.29941,0.00015,24.21397]
[1778510172974,33.09,80671.95,0.9,-0.29941,0.00015,24.21397]
[1778510173451,33.09,80674.59,0.9,-0.29901,0.00015,24.20017]
[1778510174277,33.09,80672.3,0.9,-0.29936,0.00015,24.21215]
[1778510174346,33.09,80672.3,0.9,-0.29936,0.00015,24.21215]
[1778510174899,33.09,80666.5,0.9,-0.30023,0.00015,24.24239]
[1778510176450,33.09,80662.37,0.9,-0.30085,0.00015,24.26382]
[1778510176519,33.09,80662.37,0.9,-0.30085,0.00015,24.26382]
[1778510177949,33.09,80660.97,0.9,-0.30106,0.00015,24.27103]
[1778510179211,33.09,80657.57,0.9,-0.30157,0.00015,24.28851]
[1778510179297,33.09,80657.57,0.9,-0.30157,0.00015,24.28851]
[1778510179365,33.09,80657.57,0.9,-0.30157,0.00015,24.28851]
[1778510179657,33.09,80657.57,0.9,-0.30157,0.00015,24.28851]
[1778510179668,33.09,80657.57,0.9,-0.30157,0.00015,24.28851]
[1778510179728,33.09,80657.57,0.9,-0.30157,0.00015,24.28851]
[1778510179834,33.09,80657.48,0.9,-0.30158,0.00015,24.28889]
[1778510180326,33.09,80657.48,0.9,-0.30158,0.00015,24.28889]
[1778510180374,33.09,80657.48,0.9,-0.30158,0.00015,24.28889]
[1778510180462,33.09,80657.48,0.9,-0.30158,0.00015,24.28889]
[1778510180677,33.09,80657.48,0.9,-0.30158,0.00015,24.28889]
[1778510180791,33.09,80657.48,0.9,-0.30158,0.00015,24.28889]
[1778510180989,33.09,80665.58,0.9,-0.30036,0.00015,24.2468]
[1778510181302,33.09,80665.58,0.9,-0.30036,0.00015,24.2468]
[1778510182437,33.09,80671.81,0.9,-0.29942,0.00015,24.21429]
[1778510182447,33.09,80671.81,0.9,-0.29942,0.00015,24.21429]
[1778510182629,33.09,80671.81,0.9,-0.29942,0.00015,24.21429]
[1778510183091,33.09,80677.69,0.9,-0.29853,0.00015,24.18352]
[1778510183637,33.09,80687.55,0.9,-0.29705,0.00015,24.13155]
[1778510184684,33.09,80687.55,0.9,-0.29705,0.00015,24.13155]
[1778510185447,33.09,80688.92,0.9,-0.29684,0.00015,24.12426]
[1778510185481,33.09,80688.92,0.9,-0.29684,0.00015,24.12426]
[1778510185600,33.09,80688.92,0.9,-0.29684,0.00015,24.12426]
[1778510185836,33.09,80689.57,0.9,-0.29674,0.00015,24.12077]
[1778510187093,33.09,80689.57,0.9,-0.29674,0.00015,24.12077]
[1778510186837,33.09,80680.15,0.9,-0.29816,0.00015,24.17047]
[1778510187925,33.09,80680.15,0.9,-0.29816,0.00015,24.17047]
[1778510187939,33.09,80680.15,0.9,-0.29816,0.00015,24.17047]
[1778510188028,33.09,80681.07,0.9,-0.29802,0.00015,24.16568]
[1778510188201,33.09,80681.07,0.9,-0.29802,0.00015,24.16568]
[1778510188436,33.09,80681.07,0.9,-0.29802,0.00015,24.16568]
[1778510188611,33.09,80681.07,0.9,-0.29802,0.00015,24.16568]
[1778510188956,33.09,80681.07,0.9,-0.29802,0.00015,24.16568]
[1778510189045,33.09,80675.69,0.9,-0.29883,0.00015,24.1939]
[1778510189241,33.09,80675.69,0.9,-0.29883,0.00015,24.1939]
[1778510189283,33.09,80675.69,0.9,-0.29883,0.00015,24.1939]
[1778510189566,33.09,80675.69,0.9,-0.29883,0.00015,24.1939]
[1778510189928,33.09,80650.4,0.9,-0.30265,0.00015,24.32525]
[1778510190365,33.09,80650.4,0.9,-0.30265,0.00015,24.32525]
[1778510190398,33.09,80650.4,0.9,-0.30265,0.00015,24.32525]
[1778510190915,33.09,80650.4,0.9,-0.30265,0.00015,24.32525]
[1778510190956,33.09,80643.26,0.9,-0.30373,0.00015,24.36184]
[1778510191565,33.09,80655.16,0.9,-0.3019,0.00015,24.29657]
[1778510192317,33.09,80655.16,0.9,-0.3019,0.00015,24.29657]
[1778510192395,33.09,80659.41,0.9,-0.30125,0.00015,24.2745]
[1778510193378,33.09,80659.41,0.9,-0.30125,0.00015,24.2745]
[1778510193595,33.09,80659.41,0.9,-0.30125,0.00015,24.2745]
[1778510193603,33.09,80659.41,0.9,-0.30125,0.00015,24.2745]
[1778510193638,33.09,80659.41,0.9,-0.30125,0.00015,24.2745]
[1778510193640,33.09,80657.37,0.9,-0.30156,0.00015,24.285]
[1778510194627,33.09,80657.37,0.9,-0.30156,0.00015,24.285]
[1778510195266,33.09,80658.2,0.9,-0.30143,0.00015,24.28063]
[1778510195273,33.09,80658.2,0.9,-0.30143,0.00015,24.28063]
[1778510195303,33.09,80658.2,0.9,-0.30143,0.00015,24.28063]
[1778510195629,33.09,80658.2,0.9,-0.30143,0.00015,24.28063]
[1778510195827,33.09,80658.2,0.9,-0.30143,0.00015,24.28063]
[1778510195833,33.09,80658.2,0.9,-0.30143,0.00015,24.28063]
[1778510196068,33.09,80650.63,0.9,-0.30258,0.00015,24.31966]
[1778510196173,33.09,80650.63,0.9,-0.30258,0.00015,24.31966]
[1778510196216,33.09,80650.63,0.9,-0.30258,0.00015,24.31966]
[1778510196538,33.09,80638.19,0.9,-0.30446,0.00015,24.38339]
[1778510197671,33.09,80638.19,0.9,-0.30446,0.00015,24.38339]
[1778510197756,33.08,80629.31,0.9,-0.30581,0.00015,24.42847]
[1778510199718,33.08,80624.42,0.9,-0.30654,0.00015,24.45307]
[1778510199819,33.08,80626.37,0.9,-0.30624,0.00015,24.44297]
[1778510201723,33.08,80626.95,0.9,-0.30615,0.00015,24.43981]
[1778510203836,33.08,80626.84,0.9,-0.30615,0.00015,24.43994]
[1778510203872,33.08,80626.84,0.9,-0.30615,0.00015,24.43994]
[1778510203883,33.08,80626.84,0.9,-0.30615,0.00015,24.43994]
[1778510203984,33.08,80628.38,0.9,-0.30591,0.00015,24.43191]
[1778510204200,33.08,80628.38,0.9,-0.30591,0.00015,24.43191]
[1778510204586,33.08,80628.38,0.9,-0.30591,0.00015,24.43191]
[1778510204902,33.08,80628.38,0.9,-0.30591,0.00015,24.43191]
[1778510204909,33.08,80628.38,0.9,-0.30591,0.00015,24.43191]
[1778510204917,33.08,80628.38,0.9,-0.30591,0.00015,24.43191]
[1778510205021,33.08,80636.27,0.9,-0.3047,0.00015,24.39152]
[1778510205797,33.08,80636.27,0.9,-0.3047,0.00015,24.39152]
[1778510205811,33.08,80636.27,0.9,-0.3047,0.00015,24.39152]
[1778510205891,33.08,80646.37,0.9,-0.30317,0.00015,24.3396]
[1778510206342,33.08,80646.37,0.9,-0.30317,0.00015,24.3396]
[1778510206774,33.08,80646.37,0.9,-0.30317,0.00015,24.3396]
[1778510206838,33.08,80646.37,0.9,-0.30317,0.00015,24.3396]
[1778510206900,33.07,80650.51,0.9,-0.30254,0.00015,24.31816]
[1778510207810,33.07,80650.51,0.9,-0.30254,0.00015,24.31816]
[1778510209828,33.07,80653.65,0.9,-0.30205,0.00015,24.30174]
[1778510209863,33.07,80656.74,0.9,-0.30158,0.00015,24.28567]
[1778510210887,33.07,80656.74,0.9,-0.30158,0.00015,24.28567]
[1778510210988,33.07,80659.38,0.9,-0.30118,0.00015,24.27191]
[1778510211307,33.07,80659.38,0.9,-0.30118,0.00015,24.27191]
[1778510211501,33.07,80659.38,0.9,-0.30118,0.00015,24.27191]
[1778510211916,33.07,80659.38,0.9,-0.30118,0.00015,24.27191]
[1778510211922,33.07,80660.33,0.9,-0.30104,0.00015,24.26692]
[1778510214246,33.07,80665.04,0.9,-0.30032,0.00015,24.24232]
[1778510214625,33.07,80665.04,0.9,-0.30032,0.00015,24.24232]
[1778510214972,33.07,80665.04,0.9,-0.30032,0.00015,24.24232]
[1778510215576,33.07,80669.76,0.9,-0.29961,0.00015,24.21767]
[1778510219973,33.07,80671.8,0.9,-0.2993,0.00015,24.20699]
[1778510225170,33.07,80673.5,0.9,-0.29905,0.00015,24.19808]
[1778510227010,33.07,80673.18,0.9,-0.29909,0.00015,24.19976]
[1778510227854,33.07,80673.82,0.9,-0.299,0.00015,24.19641]
[1778510227861,33.07,80673.82,0.9,-0.299,0.00015,24.19641]
[1778510228089,33.07,80673.82,0.9,-0.299,0.00015,24.19641]
[1778510228132,33.07,80677.37,0.9,-0.29846,0.00015,24.17781]
[1778510228674,33.07,80677.37,0.9,-0.29846,0.00015,24.17781]
[1778510229163,33.07,80682.56,0.9,-0.29768,0.00015,24.15055]
[1778510229974,33.07,80682.56,0.9,-0.29768,0.00015,24.15055]
[1778510230174,33.07,80682.56,0.9,-0.29768,0.00015,24.15055]
[1778510230234,33.07,80684.21,0.9,-0.29744,0.00015,24.1419]
[1778510230301,33.07,80684.21,0.9,-0.29744,0.00015,24.1419]
[1778510230642,33.07,80684.64,0.9,-0.29737,0.00015,24.13969]
[1778510231521,33.07,80684.64,0.9,-0.29737,0.00015,24.13969]
[1778510232171,33.07,80684.64,0.9,-0.29737,0.00015,24.13969]
[1778510232404,33.07,80690.16,0.9,-0.29655,0.00015,24.11063]
[1778510233141,33.07,80690.16,0.9,-0.29655,0.00015,24.11063]
[1778510234753,33.07,80695.66,0.9,-0.29573,0.00015,24.08171]
[1778510236210,33.07,80695.24,0.9,-0.2958,0.00015,24.08417]
[1778510236555,33.07,80695.24,0.9,-0.2958,0.00015,24.08417]
[1778510236564,33.07,80695.24,0.9,-0.2958,0.00015,24.08417]
[1778510236768,33.08,80699.06,0.9,-0.29523,0.00015,24.06399]
[1778510238239,33.08,80699.06,0.9,-0.29523,0.00015,24.06412]
[1778510238374,33.08,80699.06,0.9,-0.29523,0.00015,24.06412]
[1778510238801,33.08,80699.06,0.9,-0.29523,0.00015,24.06412]
[1778510238860,33.08,80699.06,0.9,-0.29523,0.00015,24.06412]
[1778510239402,33.08,80703.37,0.9,-0.29459,0.00015,24.0413]
[1778510241003,33.08,80705.03,0.9,-0.29434,0.00015,24.03243]
[1778510241183,33.08,80713.19,0.9,-0.29312,0.00015,23.98879]
[1778510241206,33.08,80713.19,0.9,-0.29312,0.00015,23.98879]
[1778510241220,33.08,80713.19,0.9,-0.29312,0.00015,23.98879]
[1778510242007,33.08,80713.19,0.9,-0.29312,0.00015,23.98879]
[1778510242107,33.08,80715.95,0.9,-0.29271,0.00015,23.97398]
[1778510243370,33.08,80719.2,0.9,-0.29223,0.00015,23.95637]
[1778510244766,33.08,80719.79,0.9,-0.29213,0.00015,23.95309]
[1778510245276,33.07,80720.25,0.9,-0.29206,0.00015,23.95051]
[1778510246011,33.07,80720.25,0.9,-0.29206,0.00015,23.95051]
[1778510246050,33.07,80720.25,0.9,-0.29206,0.00015,23.95051]
[1778510246086,33.07,80720.25,0.9,-0.29206,0.00015,23.95051]
[1778510246194,33.07,80723.87,0.9,-0.29152,0.00015,23.93089]
[1778510247175,33.07,80723.87,0.9,-0.29152,0.00015,23.93089]
[1778510247201,33.07,80723.87,0.9,-0.29152,0.00015,23.93089]
[1778510247936,33.07,80723.87,0.9,-0.29152,0.00015,23.93081]
[1778510247947,33.07,80723.87,0.9,-0.29152,0.00015,23.93081]
[1778510247984,33.07,80736.15,0.9,-0.2897,0.00015,23.86423]
[1778510248824,33.07,80736.15,0.9,-0.2897,0.00015,23.86423]
[1778510248997,33.07,80736.15,0.9,-0.2897,0.00015,23.86423]
[1778510249593,33.07,80736.61,0.9,-0.28963,0.00015,23.86172]
[1778510249672,33.07,80736.61,0.9,-0.28963,0.00015,23.86172]
[1778510250142,33.07,80740.39,0.9,-0.28907,0.00015,23.84112]
[1778510251443,33.07,80740.39,0.9,-0.28906,0.00015,23.84106]
[1778510251716,33.07,80740.39,0.9,-0.28906,0.00015,23.84106]
[1778510252897,33.07,80746.88,0.9,-0.28808,0.00015,23.80165]
[1778510252907,33.07,80746.88,0.9,-0.28808,0.00015,23.80165]
[1778510252911,33.07,80746.88,0.9,-0.28808,0.00015,23.80165]
[1778510253008,33.07,80747.26,0.9,-0.28803,0.00015,23.79962]
[1778510256514,33.07,80744.6,0.9,-0.28842,0.00015,23.81427]
[1778510256871,33.07,80746.45,0.9,-0.28815,0.00015,23.80419]
[1778510257950,33.07,80746.45,0.9,-0.28815,0.00015,23.80419]
[1778510258056,33.07,80746.45,0.9,-0.28815,0.00015,23.80419]
[1778510258157,33.07,80746.47,0.9,-0.28815,0.00015,23.80412]
[1778510263738,33.07,80748.65,0.9,-0.28783,0.00015,23.79229]
[1778510264123,33.07,80748.65,0.9,-0.28783,0.00015,23.79229]
[1778510264176,33.07,80747.74,0.9,-0.28796,0.00015,23.79726]
[1778510264580,33.07,80747.74,0.9,-0.28796,0.00015,23.79726]
[1778510264884,33.07,80747.74,0.9,-0.28796,0.00015,23.79725]
[1778510265979,33.07,80747.74,0.9,-0.28796,0.00015,23.79725]
[1778510266177,33.07,80740.83,0.9,-0.28898,0.00015,23.83505]
[1778510267216,33.07,80740.83,0.9,-0.28898,0.00015,23.83505]
[1778510268095,33.07,80742.29,0.9,-0.28877,0.00015,23.82711]
[1778510269356,33.08,80742.29,0.9,-0.28877,0.00015,23.82715]
[1778510269918,33.08,80739.67,0.9,-0.28916,0.00015,23.84142]
[1778510270936,33.08,80739.67,0.9,-0.28916,0.00015,23.84142]
[1778510270946,33.08,80738.0,0.9,-0.28941,0.00015,23.85055]
[1778510275961,33.08,80742.27,0.9,-0.28877,0.00015,23.82727]
[1778510281215,33.07,80739.25,0.9,-0.28922,0.00015,23.84366]
[1778510282395,33.07,80740.14,0.9,-0.28909,0.00015,23.83875]
[1778510283130,33.07,80740.14,0.9,-0.28909,0.00015,23.83875]
[1778510283177,33.07,80738.29,0.9,-0.28936,0.00015,23.84886]
[1778510284323,33.07,80738.29,0.9,-0.28936,0.00015,23.84886]
[1778510284572,33.07,80738.29,0.9,-0.28936,0.00015,23.84886]
[1778510284696,33.07,80738.29,0.9,-0.28936,0.00015,23.84886]
[1778510284763,33.07,80738.29,0.9,-0.28936,0.00015,23.84886]
[1778510284796,33.07,80738.29,0.9,-0.28936,0.00015,23.84886]
[1778510285065,33.07,80736.21,0.9,-0.28967,0.00015,23.86023]
[1778510285314,33.07,80736.21,0.9,-0.28967,0.00015,23.86023]
[1778510286020,33.07,80736.21,0.9,-0.28967,0.00015,23.86023]
[1778510286115,33.07,80746.88,0.9,-0.28809,0.00015,23.80198]
[1778510287034,33.07,80746.88,0.9,-0.28809,0.00015,23.80198]
[1778510287158,33.07,80751.74,0.9,-0.28737,0.00015,23.77535]
[1778510287262,33.07,80751.74,0.9,-0.28737,0.00015,23.77535]
[1778510288068,33.07,80751.74,0.9,-0.28737,0.00015,23.77537]
[1778510289077,33.07,80751.74,0.9,-0.28737,0.00015,23.77537]
[1778510289097,33.07,80751.74,0.9,-0.28737,0.00015,23.77537]
[1778510289100,33.07,80751.74,0.9,-0.28737,0.00015,23.77537]
[1778510289107,33.07,80751.74,0.9,-0.28737,0.00015,23.77537]
[1778510289122,33.08,80756.64,0.9,-0.28665,0.00015,23.74849]
[1778510290254,33.08,80759.97,0.9,-0.28616,0.00015,23.7302]
[1778510290268,33.08,80759.97,0.9,-0.28616,0.00015,23.7302]
[1778510290318,33.08,80759.97,0.9,-0.28616,0.00015,23.7302]
[1778510291088,33.08,80759.97,0.9,-0.28616,0.00015,23.73027]
[1778510291476,33.08,80759.97,0.9,-0.28616,0.00015,23.73027]
[1778510291487,33.08,80759.97,0.9,-0.28616,0.00015,23.73027]
[1778510292065,33.08,80759.97,0.9,-0.28616,0.00015,23.73027]
[1778510292224,33.08,80759.97,0.9,-0.28616,0.00015,23.73027]
[1778510292134,33.08,80776.86,0.9,-0.28368,0.00015,23.63673]
[1778510292290,33.08,80776.86,0.9,-0.28368,0.00015,23.63673]
[1778510293493,33.08,80776.86,0.9,-0.28368,0.00015,23.63681]
[1778510293500,33.08,80776.86,0.9,-0.28368,0.00015,23.63681]
[1778510293901,33.08,80776.86,0.9,-0.28368,0.00015,23.63681]
[1778510293957,33.08,80776.86,0.9,-0.28368,0.00015,23.63681]
[1778510294047,33.08,80776.86,0.9,-0.28368,0.00015,23.63681]
[1778510294085,33.08,80776.86,0.9,-0.28368,0.00015,23.63681]
[1778510294096,33.08,80776.86,0.9,-0.28368,0.00015,23.63681]
[1778510294425,33.08,80766.07,0.9,-0.28527,0.00015,23.69677]
[1778510294485,33.08,80766.07,0.9,-0.28527,0.00015,23.69677]
[1778510295028,33.08,80766.07,0.9,-0.28527,0.00015,23.69677]
[1778510295212,33.08,80758.3,0.9,-0.28641,0.00015,23.73975]
[1778510295352,33.08,80758.3,0.9,-0.28641,0.00015,23.73975]
[1778510295531,33.08,80758.3,0.9,-0.28641,0.00015,23.73975]
[1778510295536,33.08,80758.3,0.9,-0.28641,0.00015,23.73975]
[1778510296125,33.08,80758.3,0.9,-0.28642,0.00015,23.73986]
[1778510298454,33.08,80757.23,0.9,-0.28658,0.00015,23.7459]
[1778510298507,33.08,80757.23,0.9,-0.28658,0.00015,23.7459]
[1778510298575,33.08,80757.23,0.9,-0.28658,0.00015,23.7459]
[1778510299175,33.08,80757.23,0.9,-0.28658,0.00015,23.7459]
[1778510299185,33.08,80757.23,0.9,-0.28658,0.00015,23.7459]
[1778510299242,33.08,80766.68,0.9,-0.28519,0.00015,23.69388]
[1778510300697,33.08,80766.68,0.9,-0.28519,0.00015,23.69388]
[1778510300812,33.08,80766.68,0.9,-0.28519,0.00015,23.69388]
[1778510300824,33.08,80766.68,0.9,-0.28519,0.00015,23.69388]
[1778510300840,33.08,80766.68,0.9,-0.28519,0.00015,23.69388]
[1778510301015,33.08,80766.68,0.9,-0.28519,0.00015,23.69388]
[1778510301160,33.08,80770.39,0.9,-0.28464,0.00015,23.67337]
[1778510303251,33.08,80778.13,0.9,-0.28351,0.00015,23.63042]
[1778510304454,33.08,80779.91,0.9,-0.28325,0.00015,23.62072]
[1778510304459,33.08,80779.91,0.9,-0.28325,0.00015,23.62072]
[1778510305244,33.08,80776.82,0.9,-0.28371,0.00015,23.63815]
[1778510307256,33.08,80776.82,0.9,-0.28371,0.00015,23.63815]
[1778510307878,33.08,80772.6,0.9,-0.28434,0.00015,23.66177]
[1778510308353,33.08,80770.68,0.9,-0.28462,0.00015,23.67249]
[1778510312600,33.08,80772.64,0.9,-0.28431,0.00015,23.6579]
[1778510312759,33.08,80772.64,0.9,-0.28431,0.00015,23.6579]
[1778510312821,33.08,80772.64,0.9,-0.28431,0.00015,23.6579]
[1778510313245,33.08,80771.96,0.9,-0.28442,0.00015,23.66173]
[1778510313399,33.08,80771.96,0.9,-0.28442,0.00015,23.66173]
[1778510313416,33.08,80771.96,0.9,-0.28442,0.00015,23.66173]
[1778510314359,33.08,80768.21,0.9,-0.28497,0.00015,23.68262]
[1778510314785,33.08,80768.21,0.9,-0.28497,0.00015,23.68262]
[1778510315259,33.08,80766.63,0.9,-0.2852,0.00015,23.69146]
[1778510316244,33.08,80766.63,0.9,-0.2852,0.00015,23.69146]
[1778510316268,33.08,80766.43,0.9,-0.28524,0.00015,23.69267]
[1778510317358,33.09,80766.43,0.9,-0.28524,0.00015,23.69276]
[1778510317424,33.09,80766.43,0.9,-0.28524,0.00015,23.69276]
[1778510317428,33.09,80766.43,0.9,-0.28524,0.00015,23.69276]
[1778510317479,33.09,80766.43,0.9,-0.28524,0.00015,23.69276]
[1778510317855,33.09,80769.67,0.9,-0.28476,0.00015,23.67483]
[1778510319418,33.09,80776.64,0.9,-0.28374,0.00015,23.63617]
[1778510319422,33.09,80776.64,0.9,-0.28374,0.00015,23.63617]
[1778510319971,33.09,80778.96,0.9,-0.2834,0.00015,23.62333]
[1778510325329,33.09,80778.4,0.9,-0.28349,0.00015,23.62692]
[1778510326633,33.09,80778.4,0.9,-0.28349,0.00015,23.62692]
[1778510326969,33.09,80778.4,0.9,-0.28349,0.00015,23.62692]
[1778510326976,33.09,80778.4,0.9,-0.28349,0.00015,23.62692]
[1778510328210,33.09,80777.77,0.9,-0.28359,0.00015,23.6305]
[1778510328276,33.09,80773.38,0.9,-0.28424,0.00015,23.65503]
[1778510329153,33.09,80773.38,0.9,-0.28424,0.00015,23.65503]
[1778510329187,33.09,80773.38,0.9,-0.28424,0.00015,23.65503]
[1778510329210,33.09,80773.38,0.9,-0.28424,0.00015,23.65503]
[1778510329257,33.09,80773.38,0.9,-0.28424,0.00015,23.65503]
[1778510329659,33.09,80771.45,0.9,-0.28452,0.00015,23.66573]
[1778510331585,33.09,80767.13,0.9,-0.28516,0.00015,23.68978]
[1778510331677,33.09,80762.85,0.9,-0.28579,0.00015,23.7135]
[1778510332381,33.09,80762.85,0.9,-0.28579,0.00015,23.7135]
[1778510333636,33.09,80761.5,0.9,-0.28599,0.00015,23.72101]
[1778510333850,33.09,80761.5,0.9,-0.28599,0.00015,23.72101]
[1778510334006,33.09,80761.5,0.9,-0.28599,0.00015,23.72101]
[1778510334095,33.09,80761.5,0.9,-0.28599,0.00015,23.72101]
[1778510334141,33.09,80758.8,0.9,-0.28639,0.00015,23.73593]
[1778510335257,33.09,80758.8,0.9,-0.28639,0.00015,23.73593]
[1778510336055,33.09,80754.68,0.9,-0.287,0.00015,23.75862]
[1778510336841,33.09,80748.0,0.9,-0.28799,0.00015,23.79525]
[1778510337341,33.09,80746.17,0.9,-0.28826,0.00015,23.80523]
[1778510337999,33.09,80746.17,0.9,-0.28826,0.00015,23.80523]
[1778510338514,33.09,80745.84,0.9,-0.2883,0.00015,23.80696]
[1778510341427,33.09,80740.7,0.9,-0.28906,0.00015,23.83485]
[1778510341856,33.09,80740.7,0.9,-0.28906,0.00015,23.83485]
[1778510341960,33.09,80739.17,0.9,-0.28929,0.00015,23.84319]
[1778510342726,33.09,80739.17,0.9,-0.28929,0.00015,23.84319]
[1778510342853,33.09,80739.17,0.9,-0.28929,0.00015,23.84319]
[1778510342954,33.09,80735.55,0.9,-0.28982,0.00015,23.86289]
[1778510343883,33.09,80735.55,0.9,-0.28982,0.00015,23.86289]
[1778510344955,33.09,80739.09,0.9,-0.2893,0.00015,23.84357]
[1778510345056,33.09,80741.48,0.9,-0.28894,0.00015,23.8305]
[1778510346572,33.09,80741.48,0.9,-0.28894,0.00015,23.83046]
[1778510346580,33.09,80741.48,0.9,-0.28894,0.00015,23.83046]
[1778510346582,33.09,80741.25,0.9,-0.28897,0.00015,23.83167]
[1778510347923,33.09,80741.25,0.9,-0.28897,0.00015,23.83167]
[1778510353209,33.09,80744.58,0.9,-0.28848,0.00015,23.81339]
[1778510354380,33.09,80743.55,0.9,-0.28863,0.00015,23.81899]
[1778510354395,33.09,80743.55,0.9,-0.28863,0.00015,23.81899]
[1778510354693,33.09,80743.55,0.9,-0.28863,0.00015,23.81899]
[1778510354842,33.09,80743.55,0.9,-0.28863,0.00015,23.81899]
[1778510354999,33.09,80743.55,0.9,-0.28863,0.00015,23.81899]
[1778510355100,33.09,80747.42,0.9,-0.28806,0.00015,23.79784]
[1778510356044,33.09,80747.42,0.9,-0.28806,0.00015,23.79784]
[1778510356354,33.09,80752.78,0.9,-0.28726,0.00015,23.76849]
[1778510356355,33.09,80752.78,0.9,-0.28726,0.00015,23.76849]
[1778510356616,33.09,80761.36,0.9,-0.286,0.00015,23.72133]
[1778510357905,33.09,80761.36,0.9,-0.286,0.00015,23.72133]
[1778510358878,33.09,80765.99,0.9,-0.28532,0.00015,23.69582]
[1778510359269,33.09,80769.42,0.9,-0.28481,0.00015,23.67683]
[1778510359813,33.09,80769.42,0.9,-0.28481,0.00015,23.67683]
[1778510359831,33.09,80769.42,0.9,-0.28481,0.00015,23.67683]
[1778510359856,33.09,80769.42,0.9,-0.28481,0.00015,23.67683]
[1778510359891,33.09,80769.42,0.9,-0.28481,0.00015,23.67683]
[1778510360117,33.09,80769.42,0.9,-0.28481,0.00015,23.67683]
[1778510360132,33.09,80769.42,0.9,-0.28481,0.00015,23.67683]
[1778510360221,33.09,80769.42,0.9,-0.28481,0.00015,23.67683]
[1778510360234,33.09,80779.55,0.9,-0.28333,0.00015,23.62062]
[1778510360524,33.09,80779.55,0.9,-0.28333,0.00015,23.62062]
[1778510360582,33.09,80796.43,0.9,-0.28086,0.00015,23.5262]
[1778510362831,33.09,80796.43,0.9,-0.28086,0.00015,23.52629]
[1778510362844,33.09,80796.43,0.9,-0.28086,0.00015,23.52629]
[1778510362874,33.09,80804.4,0.9,-0.2797,0.00015,23.48154]
[1778510363394,33.09,80804.4,0.9,-0.2797,0.00015,23.48154]
[1778510363404,33.09,80804.4,0.9,-0.2797,0.00015,23.48154]
[1778510363754,33.09,80804.4,0.9,-0.2797,0.00015,23.48154]
[1778510363795,33.09,80805.54,0.9,-0.27954,0.00015,23.47525]
[1778510365004,33.09,80805.54,0.9,-0.27954,0.00015,23.47525]
[1778510365028,33.09,80805.54,0.9,-0.27954,0.00015,23.47525]
[1778510365045,33.09,80805.54,0.9,-0.27954,0.00015,23.47525]
[1778510365292,33.09,80805.54,0.9,-0.27954,0.00015,23.47525]
[1778510365178,33.09,80806.79,0.9,-0.27936,0.00015,23.46837]
[1778510366435,33.09,80806.94,0.9,-0.27935,0.00015,23.46771]
[1778510367223,33.09,80806.94,0.9,-0.27935,0.00015,23.46771]
[1778510367278,33.09,80823.6,0.9,-0.27693,0.00014,23.37333]
[1778510367535,33.09,80823.6,0.9,-0.27693,0.00014,23.37333]
[1778510367545,33.09,80823.6,0.9,-0.27693,0.00014,23.37333]
[1778510368026,33.09,80823.6,0.9,-0.27693,0.00014,23.37333]
[1778510368070,33.09,80823.6,0.9,-0.27693,0.00014,23.37333]
[1778510368076,33.09,80823.6,0.9,-0.27693,0.00014,23.37333]
[1778510369379,33.09,80821.73,0.9,-0.27721,0.00015,23.38444]
[1778510369943,33.09,80821.73,0.9,-0.27721,0.00015,23.38444]
[1778510370736,33.1,80819.95,0.9,-0.27748,0.00015,23.39483]
[1778510374344,33.1,80829.27,0.9,-0.27613,0.00014,23.33886]
[1778510376493,33.1,80832.51,0.9,-0.27567,0.00014,23.32083]
[1778510376497,33.1,80832.51,0.9,-0.27567,0.00014,23.32083]
[1778510376636,33.1,80832.51,0.9,-0.27567,0.00014,23.32083]
[1778510377014,33.1,80832.51,0.9,-0.27567,0.00014,23.32083]
[1778510377049,33.1,80832.51,0.9,-0.27567,0.00014,23.32083]
[1778510377284,33.1,80832.51,0.9,-0.27567,0.00014,23.32083]
[1778510377302,33.1,80841.22,0.9,-0.27442,0.00014,23.27086]
[1778510377504,33.1,80841.22,0.9,-0.27442,0.00014,23.27086]
[1778510378305,33.1,80841.22,0.9,-0.27442,0.00014,23.27086]
[1778510378296,33.1,80860.96,0.9,-0.27157,0.00014,23.15672]
[1778510378711,33.1,80860.96,0.9,-0.27157,0.00014,23.15664]
[1778510379716,33.1,80875.67,0.9,-0.26947,0.00014,23.07095]
[1778510380485,33.1,80875.67,0.9,-0.26947,0.00014,23.07095]
[1778510380504,33.1,80875.67,0.9,-0.26947,0.00014,23.07095]
[1778510380512,33.1,80875.67,0.9,-0.26947,0.00014,23.07095]
[1778510380915,33.1,80875.67,0.9,-0.26947,0.00014,23.07095]
[1778510381298,33.1,80875.67,0.9,-0.26947,0.00014,23.07095]
[1778510381016,33.1,80868.21,0.9,-0.27053,0.00014,23.11448]
[1778510382049,33.1,80868.21,0.9,-0.27053,0.00014,23.11448]
[1778510382052,33.1,80868.21,0.9,-0.27053,0.00014,23.11448]
[1778510382281,33.1,80863.98,0.9,-0.27114,0.00014,23.13906]
[1778510383629,33.1,80857.67,0.9,-0.27204,0.00014,23.17563]
[1778510383744,33.1,80857.67,0.9,-0.27204,0.00014,23.17562]
[1778510384419,33.1,80857.67,0.9,-0.27204,0.00014,23.17562]
[1778510384963,33.1,80857.67,0.9,-0.27204,0.00014,23.17562]
[1778510384979,33.1,80857.67,0.9,-0.27204,0.00014,23.17562]
[1778510385029,33.1,80857.67,0.9,-0.27204,0.00014,23.17562]
[1778510385129,33.1,80857.67,0.9,-0.27204,0.00014,23.17562]
[1778510385327,33.1,80854.21,0.9,-0.27254,0.00014,23.19563]
[1778510387068,33.1,80862.81,0.9,-0.2713,0.00014,23.14554]
[1778510388999,33.1,80865.91,0.9,-0.27085,0.00014,23.12744]
[1778510389008,33.1,80865.91,0.9,-0.27085,0.00014,23.12744]
[1778510389021,33.1,80865.91,0.9,-0.27085,0.00014,23.12744]
[1778510389051,33.1,80865.91,0.9,-0.27085,0.00014,23.12744]
[1778510389140,33.1,80865.91,0.9,-0.27085,0.00014,23.12744]
[1778510389201,33.1,80865.91,0.9,-0.27085,0.00014,23.12744]
[1778510389222,33.1,80869.11,0.9,-0.27039,0.00014,23.10874]
[1778510390618,33.1,80869.11,0.9,-0.27039,0.00014,23.1087]
[1778510392683,33.1,80874.81,0.9,-0.26958,0.00014,23.0754]
[1778510392690,33.1,80874.81,0.9,-0.26958,0.00014,23.0754]
[1778510394640,33.1,80874.98,0.9,-0.26955,0.00014,23.07432]
[1778510394704,33.1,80874.98,0.9,-0.26955,0.00014,23.07432]
[1778510394714,33.1,80874.98,0.9,-0.26955,0.00014,23.07432]
[1778510394878,33.1,80874.98,0.9,-0.26955,0.00014,23.07432]
[1778510395805,33.1,80873.08,0.9,-0.26982,0.00014,23.08535]
[1778510396282,33.1,80873.08,0.9,-0.26982,0.00014,23.08535]
[1778510397230,33.1,80871.67,0.9,-0.27002,0.00014,23.09356]
[1778510397282,33.1,80869.2,0.9,-0.27037,0.00014,23.10795]
[1778510398741,33.1,80864.5,0.9,-0.27105,0.00014,23.13528]
[1778510402149,33.1,80860.03,0.9,-0.27168,0.00014,23.16103]
[1778510402203,33.1,80860.03,0.9,-0.27168,0.00014,23.16103]
[1778510402279,33.1,80860.03,0.9,-0.27168,0.00014,23.16103]
[1778510402300,33.1,80860.03,0.9,-0.27168,0.00014,23.16103]
[1778510402356,33.1,80862.05,0.9,-0.27139,0.00014,23.14922]
[1778510402434,33.1,80862.05,0.9,-0.27139,0.00014,23.14922]
[1778510402863,33.1,80862.05,0.9,-0.27139,0.00014,23.14922]
[1778510403253,33.1,80871.75,0.9,-0.27,0.00014,23.09265]
[1778510403629,33.1,80871.75,0.9,-0.27,0.00014,23.09265]
[1778510403650,33.1,80871.75,0.9,-0.27,0.00014,23.09265]
[1778510403968,33.1,80871.75,0.9,-0.27,0.00014,23.09265]
[1778510403991,33.1,80884.12,0.9,-0.26823,0.00014,23.02014]
[1778510404746,33.1,80884.12,0.9,-0.26823,0.00014,23.02014]
[1778510404754,33.1,80884.12,0.9,-0.26823,0.00014,23.02014]
[1778510404881,33.1,80884.12,0.9,-0.26823,0.00014,23.02014]
[1778510404971,33.1,80889.05,0.9,-0.26753,0.00014,22.99109]
[1778510407298,33.1,80889.86,0.9,-0.26741,0.00014,22.98627]
[1778510407307,33.1,80889.86,0.9,-0.26741,0.00014,22.98627]
[1778510407346,33.1,80888.01,0.9,-0.26767,0.00014,22.9971]
[1778510408426,33.1,80883.04,0.9,-0.26838,0.00014,23.02629]
[1778510408923,33.1,80883.04,0.9,-0.26838,0.00014,23.02629]
[1778510408967,33.1,80883.04,0.9,-0.26838,0.00014,23.02629]
[1778510409408,33.1,80876.4,0.9,-0.26933,0.00014,23.06516]
[1778510409608,33.1,80876.4,0.9,-0.26933,0.00014,23.06516]
[1778510410791,33.1,80878.38,0.9,-0.26904,0.00014,23.05357]
[1778510411847,33.1,80876.02,0.9,-0.26938,0.00014,23.06738]
[1778510412230,33.1,80876.02,0.9,-0.26938,0.00014,23.06738]
[1778510412309,33.1,80872.0,0.9,-0.26996,0.00014,23.09086]
[1778510412958,33.1,80872.0,0.9,-0.26996,0.00014,23.09086]
[1778510412994,33.1,80866.4,0.9,-0.27076,0.00014,23.12347]
[1778510415030,33.1,80861.41,0.9,-0.27147,0.00014,23.15242]
[1778510415141,33.1,80861.41,0.9,-0.27147,0.00014,23.15242]
[1778510418273,33.09,80858.15,0.9,-0.27193,0.00014,23.17107]
[1778510419050,33.09,80859.21,0.9,-0.27178,0.00014,23.16481]
[1778510421241,33.09,80857.94,0.9,-0.27195,0.00014,23.17198]
[1778510423044,33.09,80858.66,0.9,-0.27185,0.00014,23.16759]
[1778510423056,33.09,80858.66,0.9,-0.27185,0.00014,23.16759]
[1778510423203,33.09,80858.66,0.9,-0.27185,0.00014,23.16759]
[1778510423305,33.09,80859.51,0.9,-0.27172,0.00014,23.16255]
[1778510425775,33.09,80859.62,0.9,-0.2717,0.00014,23.16169]
[1778510425976,33.09,80859.62,0.9,-0.2717,0.00014,23.16169]
[1778510426100,33.09,80859.62,0.9,-0.2717,0.00014,23.16169]
[1778510427942,33.09,80857.74,0.9,-0.27197,0.00014,23.1724]
[1778510428322,33.09,80857.74,0.9,-0.27197,0.00014,23.1724]
[1778510428061,33.09,80861.52,0.9,-0.27142,0.00014,23.15035]
[1778510429284,33.09,80859.39,0.9,-0.27172,0.00014,23.16263]
[1778510429797,33.09,80859.39,0.9,-0.27172,0.00014,23.16263]
[1778510430288,33.09,80859.39,0.9,-0.27172,0.00014,23.16263]
[1778510430076,33.09,80859.39,0.9,-0.27172,0.00014,23.16254]
[1778510430966,33.09,80859.39,0.9,-0.27172,0.00014,23.16254]
[1778510431251,33.09,80859.39,0.9,-0.27172,0.00014,23.16254]
[1778510431254,33.09,80859.39,0.9,-0.27172,0.00014,23.16254]
[1778510431262,33.09,80859.39,0.9,-0.27172,0.00014,23.16254]
[1778510431324,33.09,80857.95,0.9,-0.2719,0.00014,23.16681]
[1778510431849,33.09,80857.95,0.9,-0.2719,0.00014,23.16681]
[1778510431855,33.09,80857.95,0.9,-0.2719,0.00014,23.16681]
[1778510433342,33.09,80853.84,0.9,-0.27249,0.00014,23.19053]
[1778510433535,33.09,80853.84,0.9,-0.27249,0.00014,23.1905]
[1778510433572,33.09,80853.84,0.9,-0.27249,0.00014,23.1905]
[1778510434119,33.09,80841.21,0.9,-0.27431,0.00014,23.26334]
[1778510434483,33.09,80841.21,0.9,-0.27431,0.00014,23.26334]
[1778510436381,33.09,80841.21,0.9,-0.27431,0.00014,23.26358]
[1778510439852,33.09,80845.15,0.9,-0.27376,0.00014,23.24144]
[1778510440145,33.09,80845.15,0.9,-0.27376,0.00014,23.24165]
[1778510441054,33.09,80845.15,0.9,-0.27376,0.00014,23.24165]
[1778510441152,33.09,80844.56,0.9,-0.27385,0.00014,23.24527]
[1778510441708,33.09,80844.56,0.9,-0.27385,0.00014,23.24527]
[1778510442376,33.09,80844.56,0.9,-0.27385,0.00014,23.24527]
[1778510442169,33.09,80841.44,0.9,-0.27431,0.00014,23.26344]
[1778510443092,33.09,80841.44,0.9,-0.27431,0.00014,23.26344]
[1778510443363,33.09,80834.98,0.9,-0.27524,0.00014,23.30043]
[1778510443419,33.09,80834.98,0.9,-0.27524,0.00014,23.30043]
[1778510443692,33.09,80834.98,0.9,-0.27524,0.00014,23.30043]
[1778510443697,33.09,80834.98,0.9,-0.27524,0.00014,23.30043]
[1778510443997,33.09,80834.98,0.9,-0.27524,0.00014,23.30043]
[1778510445227,33.09,80824.19,0.9,-0.2768,0.00014,23.36215]
[1778510445457,33.09,80824.19,0.9,-0.2768,0.00014,23.36215]
[1778510451231,33.1,80828.34,0.9,-0.27621,0.00014,23.33904]
[1778510451656,33.1,80828.34,0.9,-0.27621,0.00014,23.33904]
[1778510451744,33.1,80828.34,0.9,-0.27621,0.00014,23.33904]
[1778510452549,33.1,80828.36,0.9,-0.27621,0.00014,23.33903]
[1778510452605,33.1,80828.36,0.9,-0.27621,0.00014,23.33903]
[1778510452612,33.1,80828.36,0.9,-0.27621,0.00014,23.33903]
[1778510452880,33.1,80828.36,0.9,-0.27621,0.00014,23.33903]
[1778510453242,33.1,80832.38,0.9,-0.27563,0.00014,23.31614]
[1778510453602,33.1,80832.38,0.9,-0.27563,0.00014,23.31614]
[1778510453626,33.1,80832.38,0.9,-0.27563,0.00014,23.31614]
[1778510454353,33.1,80841.74,0.9,-0.27428,0.00014,23.26256]
[1778510454659,33.1,80841.74,0.9,-0.27428,0.00014,23.26256]
[1778510454669,33.1,80841.74,0.9,-0.27428,0.00014,23.26256]
[1778510454772,33.1,80841.74,0.9,-0.27428,0.00014,23.26256]
[1778510454859,33.1,80841.74,0.9,-0.27428,0.00014,23.26256]
[1778510455360,33.1,80847.25,0.9,-0.27349,0.00014,23.23099]
[1778510455607,33.1,80847.25,0.9,-0.27349,0.00014,23.23099]
[1778510455627,33.1,80847.25,0.9,-0.27349,0.00014,23.23099]
[1778510456264,33.1,80847.25,0.9,-0.27349,0.00014,23.23086]
[1778510456762,33.1,80847.25,0.9,-0.27349,0.00014,23.23086]
[1778510457002,33.1,80847.25,0.9,-0.27349,0.00014,23.23086]
[1778510457125,33.1,80847.25,0.9,-0.27349,0.00014,23.23086]
[1778510457270,33.1,80849.55,0.9,-0.27316,0.00014,23.2175]
[1778510457454,33.1,80849.55,0.9,-0.27316,0.00014,23.2175]
[1778510457627,33.1,80849.55,0.9,-0.27316,0.00014,23.2175]
[1778510458034,33.1,80849.55,0.9,-0.27316,0.00014,23.2175]
[1778510458181,33.1,80849.55,0.9,-0.27316,0.00014,23.2175]
[1778510458191,33.1,80849.55,0.9,-0.27316,0.00014,23.2175]
[1778510458250,33.1,80849.55,0.9,-0.27316,0.00014,23.2175]
[1778510458277,33.1,80851.32,0.9,-0.2729,0.00014,23.20711]
[1778510458818,33.1,80851.32,0.9,-0.2729,0.00014,23.20711]
[1778510458824,33.1,80851.32,0.9,-0.2729,0.00014,23.20711]
[1778510459284,33.1,80846.71,0.9,-0.27356,0.00014,23.23357]
[1778510459428,33.1,80846.71,0.9,-0.27356,0.00014,23.23357]
[1778510459438,33.1,80846.71,0.9,-0.27356,0.00014,23.23357]
[1778510460176,33.1,80846.71,0.9,-0.27356,0.00014,23.23357]
[1778510460189,33.1,80846.71,0.9,-0.27356,0.00014,23.23357]
[1778510460220,33.1,80846.71,0.9,-0.27356,0.00014,23.23357]
[1778510460318,33.1,80840.75,0.9,-0.27442,0.00014,23.2678]
[1778510461057,33.1,80840.75,0.9,-0.27442,0.00014,23.2678]
[1778510461298,33.09,80840.75,0.9,-0.27441,0.00014,23.26769]
[1778510462633,33.09,80838.14,0.9,-0.27479,0.00014,23.28256]
[1778510462747,33.09,80838.14,0.9,-0.27479,0.00014,23.28256]
[1778510462753,33.09,80838.14,0.9,-0.27479,0.00014,23.28256]
[1778510462784,33.09,80838.14,0.9,-0.27479,0.00014,23.28256]
[1778510463313,33.09,80835.19,0.9,-0.27521,0.00014,23.29935]
[1778510464320,33.09,80846.31,0.9,-0.2736,0.00014,23.23524]
[1778510464786,33.09,80846.31,0.9,-0.2736,0.00014,23.23524]
[1778510464797,33.09,80846.31,0.9,-0.2736,0.00014,23.23524]
[1778510465891,33.09,80847.32,0.9,-0.27345,0.00014,23.22923]
[1778510467421,33.09,80841.83,0.9,-0.27424,0.00014,23.2605]
[1778510469825,33.09,80839.97,0.9,-0.2745,0.00014,23.27107]
[1778510470362,33.09,80837.13,0.9,-0.27491,0.00014,23.28738]
[1778510470903,33.09,80837.13,0.9,-0.27491,0.00014,23.28738]
[1778510471171,33.09,80837.13,0.9,-0.27491,0.00014,23.28738]
[1778510472429,33.09,80835.51,0.9,-0.27515,0.00014,23.29682]
[1778510472438,33.09,80835.51,0.9,-0.27515,0.00014,23.29682]
[1778510473383,33.09,80835.28,0.9,-0.27519,0.00014,23.29832]
[1778510477211,33.09,80836.13,0.9,-0.27505,0.00014,23.29294]
[1778510477411,33.09,80836.03,0.9,-0.27506,0.00014,23.29335]
[1778510479185,33.09,80837.16,0.9,-0.2749,0.00014,23.28705]
[1778510479193,33.09,80837.16,0.9,-0.2749,0.00014,23.28705]
[1778510479426,33.09,80836.57,0.9,-0.27498,0.00014,23.29029]
[1778510479675,33.09,80836.57,0.9,-0.27498,0.00014,23.29029]
[1778510481937,33.09,80831.63,0.9,-0.2757,0.00014,23.31864]
[1778510482022,33.09,80831.63,0.9,-0.2757,0.00014,23.31864]
[1778510482627,33.09,80829.52,0.9,-0.27601,0.00014,23.33087]
[1778510483867,33.09,80827.67,0.9,-0.27628,0.00014,23.3416]
[1778510484023,33.09,80827.67,0.9,-0.27628,0.00014,23.3416]
[1778510484395,33.09,80827.67,0.9,-0.27628,0.00014,23.3416]
[1778510484404,33.09,80827.67,0.9,-0.27628,0.00014,23.3416]
[1778510484399,33.09,80831.25,0.9,-0.27576,0.00014,23.32127]
[1778510484745,33.09,80831.73,0.9,-0.2757,0.00014,23.31868]
[1778510485682,33.09,80831.73,0.9,-0.2757,0.00014,23.31868]
[1778510488096,33.09,80828.05,0.9,-0.27624,0.00014,23.34003]
[1778510490109,33.09,80823.53,0.9,-0.2769,0.00014,23.3661]
[1778510490918,33.09,80825.77,0.9,-0.27658,0.00014,23.35343]
[1778510493132,33.1,80825.54,0.9,-0.27659,0.00014,23.35102]
[1778510493155,33.1,80825.54,0.9,-0.27659,0.00014,23.35102]
[1778510493246,33.1,80834.27,0.9,-0.27533,0.00014,23.30126]
[1778510494168,33.1,80834.27,0.9,-0.27533,0.00014,23.30126]
[1778510494887,33.1,80828.39,0.9,-0.27619,0.00014,23.33509]
[1778510495223,33.1,80826.2,0.9,-0.27651,0.00014,23.34774]
[1778510497318,33.1,80826.2,0.9,-0.27651,0.00014,23.34787]
[1778510497419,33.1,80823.65,0.9,-0.27689,0.00014,23.36254]
[1778510502811,33.1,80821.42,0.9,-0.27723,0.00015,23.37593]
[1778510503932,33.1,80815.26,0.9,-0.27812,0.00015,23.41112]
[1778510503971,33.1,80815.26,0.9,-0.27812,0.00015,23.41112]
[1778510504291,33.1,80815.26,0.9,-0.27812,0.00015,23.41112]
[1778510504368,33.1,80814.17,0.9,-0.27829,0.00015,23.41748]
[1778510505098,33.1,80814.17,0.9,-0.27829,0.00015,23.41748]
[1778510505106,33.1,80814.17,0.9,-0.27829,0.00015,23.41748]
[1778510505173,33.1,80813.57,0.9,-0.27838,0.00015,23.42105]
[1778510506323,33.1,80813.57,0.9,-0.27838,0.00015,23.42105]
[1778510506355,33.1,80812.97,0.9,-0.27847,0.00015,23.42466]
[1778510506756,33.1,80812.97,0.9,-0.27847,0.00015,23.42466]
[1778510507240,33.1,80812.97,0.9,-0.27847,0.00015,23.42466]
[1778510507896,33.11,80813.58,0.9,-0.27839,0.00015,23.42141]
[1778510513752,33.11,80808.65,0.9,-0.27913,0.00015,23.45048]
[1778510514418,33.11,80808.65,0.9,-0.27913,0.00015,23.45048]
[1778510515295,33.11,80813.77,0.9,-0.27839,0.00015,23.42182]
[1778510515886,33.11,80813.77,0.9,-0.27839,0.00015,23.42182]
[1778510515923,33.11,80813.77,0.9,-0.27839,0.00015,23.42182]
[1778510516354,33.11,80813.77,0.9,-0.27839,0.00015,23.42182]
[1778510516399,33.11,80815.97,0.9,-0.27808,0.00015,23.4095]
[1778510516583,33.11,80815.97,0.9,-0.27808,0.00015,23.4095]
[1778510516591,33.11,80815.97,0.9,-0.27808,0.00015,23.4095]
[1778510516628,33.11,80815.97,0.9,-0.27808,0.00015,23.4095]
[1778510516676,33.11,80815.97,0.9,-0.27808,0.00015,23.4095]
[1778510516738,33.11,80815.97,0.9,-0.27808,0.00015,23.4095]
[1778510516824,33.11,80815.97,0.9,-0.27808,0.00015,23.4095]
[1778510516981,33.11,80827.54,0.9,-0.27641,0.00014,23.34383]
[1778510518081,33.11,80827.54,0.9,-0.27641,0.00014,23.34383]
[1778510518182,33.11,80838.11,0.9,-0.27488,0.00014,23.28339]
[1778510518625,33.11,80838.11,0.9,-0.27488,0.00014,23.28339]
[1778510518650,33.11,80838.11,0.9,-0.27488,0.00014,23.28339]
[1778510519203,33.11,80842.93,0.9,-0.27418,0.00014,23.25557]
[1778510520224,33.11,80842.93,0.9,-0.27418,0.00014,23.25557]
[1778510520388,33.11,80843.67,0.9,-0.27407,0.00014,23.2512]
[1778510521726,33.11,80847.5,0.9,-0.27352,0.00014,23.22903]
[1778510522279,33.11,80847.5,0.9,-0.27352,0.00014,23.22903]
[1778510525539,33.11,80845.99,0.9,-0.27372,0.00014,23.23714]
[1778510526099,33.11,80845.99,0.9,-0.27372,0.00014,23.23714]
[1778510526586,33.11,80846.52,0.9,-0.27364,0.00014,23.23392]
[1778510528636,33.11,80849.69,0.9,-0.27318,0.00014,23.21531]
[1778510530657,33.11,80852.61,0.9,-0.27275,0.00014,23.19816]
[1778510531902,33.11,80852.66,0.9,-0.27274,0.00014,23.19773]
[1778510531909,33.11,80852.66,0.9,-0.27274,0.00014,23.19773]
[1778510531997,33.11,80850.5,0.9,-0.27305,0.00014,23.21008]
[1778510533004,33.11,80850.5,0.9,-0.27305,0.00014,23.21008]
[1778510533104,33.1,80850.72,0.9,-0.27301,0.00014,23.20865]
[1778510536525,33.1,80852.96,0.9,-0.27268,0.00014,23.19527]
[1778510536534,33.1,80852.96,0.9,-0.27268,0.00014,23.19527]
[1778510536562,33.1,80852.96,0.9,-0.27268,0.00014,23.19527]
[1778510538715,33.1,80843.12,0.9,-0.27409,0.00014,23.25177]
[1778510539059,33.1,80843.12,0.9,-0.27409,0.00014,23.25177]
[1778510539302,33.1,80843.12,0.9,-0.27409,0.00014,23.25177]
[1778510541883,33.1,80843.74,0.9,-0.27399,0.00014,23.24762]
[1778510546810,33.1,80841.72,0.9,-0.27425,0.00014,23.25824]
[1778510549843,33.09,80842.64,0.9,-0.27411,0.00014,23.25253]
[1778510550869,33.09,80847.56,0.9,-0.27339,0.00014,23.22375]
[1778510552315,33.09,80850.38,0.9,-0.27296,0.00014,23.20329]
[1778510552885,33.09,80852.39,0.9,-0.27266,0.00014,23.19149]
[1778510553527,33.09,80847.1,0.9,-0.27342,0.00014,23.2219]
[1778510559302,33.09,80839.45,0.9,-0.27451,0.00014,23.26526]
[1778510559610,33.09,80835.95,0.9,-0.27501,0.00014,23.28545]
[1778510559957,33.09,80835.95,0.9,-0.27501,0.00014,23.28545]
[1778510561172,33.09,80834.08,0.9,-0.27528,0.00014,23.29608]
[1778510561427,33.09,80834.08,0.9,-0.27528,0.00014,23.29608]
[1778510561435,33.09,80834.08,0.9,-0.27528,0.00014,23.29608]
[1778510561185,33.09,80832.64,0.9,-0.27549,0.00014,23.30422]
[1778510562005,33.09,80832.64,0.9,-0.27549,0.00014,23.3041]
[1778510563009,33.09,80832.64,0.9,-0.27549,0.00014,23.3041]
[1778510565039,33.08,80831.74,0.9,-0.27561,0.00014,23.30889]
[1778510565182,33.08,80831.74,0.9,-0.27561,0.00014,23.30889]
[1778510565649,33.08,80833.32,0.9,-0.27537,0.00014,23.29966]
[1778510567562,33.08,80830.7,0.9,-0.27575,0.00014,23.31456]
[1778510570914,33.08,80826.89,0.9,-0.27631,0.00014,23.33649]
[1778510571100,33.08,80826.89,0.9,-0.27631,0.00014,23.33649]
[1778510575050,33.08,80820.04,0.9,-0.2773,0.00015,23.37564]
[1778510575472,33.08,80817.47,0.9,-0.27767,0.00015,23.39027]
[1778510579235,33.08,80814.79,0.9,-0.27806,0.00015,23.40553]
[1778510579274,33.08,80815.29,0.9,-0.27799,0.00015,23.40267]
[1778510584170,33.08,80817.23,0.9,-0.27771,0.00015,23.39156]
[1778510584798,33.08,80820.51,0.9,-0.27723,0.00015,23.37288]
[1778510585301,33.08,80820.51,0.9,-0.27723,0.00015,23.37288]
[1778510589348,33.08,80831.18,0.9,-0.27568,0.00014,23.31184]
[1778510591548,33.08,80831.98,0.9,-0.27557,0.00014,23.30739]
[1778510592160,33.08,80833.01,0.9,-0.27542,0.00014,23.30156]
[1778510592289,33.08,80844.95,0.9,-0.2737,0.00014,23.23297]
[1778510593077,33.08,80844.95,0.9,-0.2737,0.00014,23.23297]
[1778510593096,33.08,80844.95,0.9,-0.2737,0.00014,23.23297]
[1778510593139,33.08,80844.95,0.9,-0.2737,0.00014,23.23297]
[1778510593388,33.08,80853.48,0.9,-0.27247,0.00014,23.1835]
[1778510595254,33.08,80854.3,0.9,-0.27234,0.00014,23.17858]
[1778510596096,33.08,80854.3,0.9,-0.27234,0.00014,23.17858]
[1778510596339,33.08,80852.82,0.9,-0.27256,0.00014,23.1871]
[1778510596995,33.08,80852.82,0.9,-0.27256,0.00014,23.1871]
[1778510597459,33.08,80852.82,0.9,-0.27256,0.00014,23.1871]
[1778510599498,33.08,80851.37,0.9,-0.27276,0.00014,23.19527]
[1778510601647,33.08,80853.35,0.9,-0.27247,0.00014,23.18346]
[1778510604936,33.08,80853.68,0.9,-0.27241,0.00014,23.18121]
[1778510605324,33.08,80855.11,0.9,-0.2722,0.00014,23.17281]
[1778510606385,33.08,80855.11,0.9,-0.2722,0.00014,23.17281]
[1778510606439,33.08,80852.08,0.9,-0.27264,0.00014,23.19025]
[1778510611637,33.08,80853.88,0.9,-0.27234,0.00014,23.17523]
[1778510611643,33.08,80853.88,0.9,-0.27234,0.00014,23.17523]
[1778510612427,33.07,80853.05,0.9,-0.27245,0.00014,23.17992]
[1778510615611,33.07,80853.3,0.9,-0.27241,0.00014,23.1781]
[1778510617430,33.07,80852.05,0.9,-0.27259,0.00014,23.18522]
[1778510617512,33.07,80839.21,0.9,-0.27444,0.00014,23.25921]
[1778510617809,33.07,80839.21,0.9,-0.27444,0.00014,23.25921]
[1778510619032,33.07,80837.77,0.9,-0.27464,0.00014,23.26744]
[1778510619428,33.07,80837.77,0.9,-0.27464,0.00014,23.26744]
[1778510619459,33.07,80833.58,0.9,-0.27524,0.00014,23.29132]
[1778510620178,33.07,80833.58,0.9,-0.27524,0.00014,23.29132]
[1778510622493,33.07,80828.31,0.9,-0.27602,0.00014,23.32197]
[1778510623060,33.07,80828.51,0.9,-0.276,0.00014,23.32123]
[1778510624971,33.08,80831.78,0.9,-0.27553,0.00014,23.30272]
[1778510625556,33.08,80831.78,0.9,-0.27553,0.00014,23.30272]
[1778510626553,33.08,80833.69,0.9,-0.27526,0.00014,23.292]
[1778510626554,33.08,80833.69,0.9,-0.27526,0.00014,23.292]
[1778510626702,33.08,80833.73,0.9,-0.27526,0.00014,23.29201]
[1778510627478,33.08,80833.56,0.9,-0.27529,0.00014,23.29323]
[1778510630518,33.08,80838.62,0.9,-0.27455,0.00014,23.26385]
[1778510630545,33.08,80833.83,0.9,-0.27524,0.00014,23.29123]
[1778510632873,33.08,80833.83,0.9,-0.27523,0.00014,23.29093]
[1778510633491,33.08,80833.83,0.9,-0.27523,0.00014,23.29093]
[1778510634427,33.08,80829.14,0.9,-0.27591,0.00014,23.31765]
[1778510634479,33.08,80829.14,0.9,-0.27591,0.00014,23.31765]
[1778510636466,33.07,80827.35,0.9,-0.27616,0.00014,23.32765]
[1778510637983,33.07,80822.18,0.9,-0.27691,0.00015,23.35699]
[1778510638337,33.07,80822.18,0.9,-0.27691,0.00015,23.35699]
[1778510638555,33.07,80820.76,0.9,-0.27711,0.00015,23.36497]
[1778510642986,33.07,80814.11,0.9,-0.27808,0.00015,23.40303]
[1778510643596,33.08,80814.62,0.9,-0.27801,0.00015,23.40047]
[1778510644768,33.08,80816.76,0.9,-0.27771,0.00015,23.38849]
[1778510646090,33.08,80819.8,0.9,-0.27727,0.00015,23.37119]
[1778510646552,33.08,80819.8,0.9,-0.27727,0.00015,23.37119]
[1778510646621,33.08,80822.92,0.9,-0.27682,0.00015,23.35366]
[1778510648141,33.08,80825.03,0.9,-0.27652,0.00014,23.34176]
[1778510648628,33.08,80831.28,0.9,-0.27561,0.00014,23.30584]
[1778510650284,33.08,80831.8,0.9,-0.27553,0.00014,23.30269]
[1778510650641,33.08,80833.0,0.9,-0.27535,0.00014,23.29566]
[1778510655199,33.07,80833.88,0.9,-0.27521,0.00014,23.29012]
[1778510655360,33.07,80833.88,0.9,-0.27521,0.00014,23.29012]
[1778510655365,33.07,80833.88,0.9,-0.27521,0.00014,23.29012]
[1778510655402,33.07,80833.88,0.9,-0.27521,0.00014,23.29012]
[1778510655449,33.07,80833.88,0.9,-0.27521,0.00014,23.29012]
[1778510655505,33.07,80834.35,0.9,-0.27514,0.00014,23.28727]
[1778510656224,33.07,80834.35,0.9,-0.27514,0.00014,23.28727]
[1778510656294,33.07,80827.68,0.9,-0.2761,0.00014,23.32534]
[1778510660056,33.07,80823.27,0.9,-0.27675,0.00015,23.35095]
[1778510660305,33.07,80823.27,0.9,-0.27675,0.00015,23.35095]
[1778510660501,33.07,80820.95,0.9,-0.27709,0.00015,23.3643]
[1778510661188,33.07,80820.95,0.9,-0.27709,0.00015,23.3643]
[1778510661194,33.07,80820.95,0.9,-0.27709,0.00015,23.3643]
[1778510661222,33.07,80820.95,0.9,-0.27709,0.00015,23.3643]
[1778510662341,33.08,80809.22,0.9,-0.2788,0.00015,23.43117]
[1778510662420,33.08,80805.88,0.9,-0.27929,0.00015,23.45027]
[1778510664344,33.08,80807.37,0.9,-0.27908,0.00015,23.442]
[1778510665110,33.08,80804.43,0.9,-0.27951,0.00015,23.45881]
[1778510665200,33.08,80803.45,0.9,-0.27966,0.00015,23.46452]
[1778510666358,33.08,80803.45,0.9,-0.27966,0.00015,23.46452]
[1778510666457,33.08,80798.87,0.9,-0.28033,0.00015,23.49052]
[1778510669343,33.08,80796.36,0.9,-0.28071,0.00015,23.50491]
[1778510669444,33.08,80795.31,0.9,-0.28086,0.00015,23.51095]
[1778510674786,33.08,80795.24,0.9,-0.28086,0.00015,23.50804]
[1778510680480,33.09,80792.9,0.9,-0.28122,0.00015,23.52185]
[1778510686072,33.09,80793.26,0.9,-0.28119,0.00015,23.5207]
[1778510690705,33.09,80784.83,0.9,-0.28244,0.00015,23.56855]
[1778510691601,33.09,80783.47,0.9,-0.28264,0.00015,23.57626]
[1778510692887,33.09,80783.81,0.9,-0.2826,0.00015,23.57447]
[1778510694747,33.1,80784.0,0.9,-0.28257,0.00015,23.57361]
[1778510694987,33.1,80782.7,0.9,-0.28277,0.00015,23.58097]
[1778510700036,33.1,80778.05,0.9,-0.28346,0.00015,23.60729]
[1778510703021,33.1,80777.82,0.9,-0.2835,0.00015,23.60871]
[1778510703277,33.1,80777.82,0.9,-0.2835,0.00015,23.60871]
[1778510703318,33.1,80781.47,0.9,-0.28296,0.00015,23.58844]
[1778510704397,33.1,80781.47,0.9,-0.28296,0.00015,23.58844]
[1778510704604,33.1,80781.47,0.9,-0.28296,0.00015,23.58844]
[1778510704672,33.1,80777.41,0.9,-0.28356,0.00015,23.61115]
[1778510704904,33.1,80777.41,0.9,-0.28356,0.00015,23.61115]
[1778510709999,33.1,80769.59,0.9,-0.28471,0.00015,23.65474]
[1778510711436,33.1,80769.91,0.9,-0.28467,0.00015,23.65298]
[1778510715038,33.1,80773.1,0.9,-0.2842,0.00015,23.63536]
[1778510715376,33.1,80773.57,0.9,-0.28413,0.00015,23.63277]
[1778510715756,33.1,80773.57,0.9,-0.28413,0.00015,23.63277]
[1778510719386,33.1,80782.92,0.9,-0.28276,0.00015,23.58089]
[1778510720858,33.1,80783.74,0.9,-0.28264,0.00015,23.57638]
[1778510724178,33.1,80783.98,0.9,-0.28261,0.00015,23.57526]
[1778510725008,33.1,80788.61,0.9,-0.28194,0.00015,23.54946]
[1778510727260,33.1,80787.49,0.9,-0.28211,0.00015,23.55592]
[1778510727330,33.1,80787.49,0.9,-0.28211,0.00015,23.55592]
[1778510727354,33.1,80787.49,0.9,-0.28211,0.00015,23.55592]
[1778510727505,33.1,80787.49,0.9,-0.28211,0.00015,23.55592]
[1778510727612,33.1,80787.49,0.9,-0.28211,0.00015,23.55592]
[1778510727665,33.1,80783.25,0.9,-0.28273,0.00015,23.5797]
[1778510727774,33.1,80783.25,0.9,-0.28273,0.00015,23.5797]
[1778510728014,33.1,80783.25,0.9,-0.28273,0.00015,23.5797]
[1778510728547,33.1,80762.33,0.9,-0.28581,0.00015,23.69583]
[1778510729086,33.1,80762.33,0.9,-0.28581,0.00015,23.69583]
[1778510729233,33.1,80762.33,0.9,-0.28581,0.00015,23.69587]
[1778510729745,33.1,80762.33,0.9,-0.28581,0.00015,23.69587]
[1778510729786,33.1,80762.33,0.9,-0.28581,0.00015,23.69587]
[1778510730679,33.1,80762.33,0.9,-0.28581,0.00015,23.69587]
[1778510730682,33.1,80752.65,0.9,-0.28723,0.00015,23.7491]
[1778510730827,33.1,80752.65,0.9,-0.28723,0.00015,23.7491]
[1778510731246,33.1,80752.65,0.9,-0.28721,0.00015,23.74515]
[1778510732129,33.1,80752.65,0.9,-0.28721,0.00015,23.74515]
[1778510732357,33.1,80767.99,0.9,-0.28495,0.00015,23.66067]
[1778510733202,33.1,80767.99,0.9,-0.28495,0.00015,23.66067]
[1778510734002,33.1,80764.57,0.9,-0.28546,0.00015,23.67965]
[1778510734028,33.1,80764.57,0.9,-0.28546,0.00015,23.67965]
[1778510734219,33.1,80764.57,0.9,-0.28546,0.00015,23.67965]
[1778510735057,33.1,80764.57,0.9,-0.28546,0.00015,23.6797]
[1778510738206,33.11,80763.47,0.9,-0.28562,0.00015,23.68591]
[1778510738498,33.11,80763.47,0.9,-0.28562,0.00015,23.68591]
[1778510738502,33.11,80763.47,0.9,-0.28562,0.00015,23.68591]
[1778510738698,33.11,80765.73,0.9,-0.28529,0.00015,23.67348]
[1778510740809,33.11,80773.88,0.9,-0.2841,0.00015,23.6285]
[1778510741300,33.11,80773.88,0.9,-0.2841,0.00015,23.6285]
[1778510744677,33.11,80765.44,0.9,-0.28535,0.00015,23.67557]
[1778510746727,33.11,80765.44,0.9,-0.28535,0.00015,23.67562]
[1778510746904,33.11,80764.03,0.9,-0.28556,0.00015,23.68345]
[1778510746930,33.11,80764.03,0.9,-0.28556,0.00015,23.68345]
[1778510747176,33.11,80764.03,0.9,-0.28556,0.00015,23.68345]
[1778510747188,33.11,80764.03,0.9,-0.28556,0.00015,23.68345]
[1778510747510,33.11,80764.03,0.9,-0.28556,0.00015,23.68345]
[1778510747555,33.11,80760.55,0.9,-0.28607,0.00015,23.70268]
[1778510753513,33.11,80760.95,0.9,-0.28602,0.00015,23.70063]
[1778510755627,33.11,80760.66,0.9,-0.28606,0.00015,23.7023]
[1778510756537,33.11,80758.47,0.9,-0.28638,0.00015,23.71439]
[1778510758090,33.11,80752.93,0.9,-0.2872,0.00015,23.74488]
[1778510758098,33.11,80752.93,0.9,-0.2872,0.00015,23.74488]
[1778510758436,33.11,80752.93,0.9,-0.2872,0.00015,23.74491]
[1778510763759,33.11,80749.18,0.9,-0.28776,0.00015,23.76541]
[1778510764811,33.11,80753.52,0.9,-0.28711,0.00015,23.7416]
[1778510764826,33.11,80753.52,0.9,-0.28711,0.00015,23.7416]
[1778510768620,33.11,80743.57,0.9,-0.28859,0.00015,23.79608]
[1778510771232,33.11,80748.44,0.9,-0.28786,0.00015,23.76939]
[1778510771238,33.11,80748.44,0.9,-0.28786,0.00015,23.76939]
[1778510771597,33.11,80744.33,0.9,-0.28847,0.00015,23.79182]
[1778510774340,33.11,80744.97,0.9,-0.28838,0.00015,23.78828]
[1778510775606,33.11,80745.11,0.9,-0.28835,0.00015,23.78749]
[1778510777692,33.11,80745.11,0.9,-0.28835,0.00015,23.78743]
[1778510777737,33.11,80744.08,0.9,-0.2885,0.00015,23.79302]
[1778510778682,33.11,80733.92,0.9,-0.29001,0.00015,23.84828]
[1778510778931,33.11,80733.92,0.9,-0.29001,0.00015,23.84828]
[1778510778973,33.11,80733.92,0.9,-0.29001,0.00015,23.84828]
[1778510779011,33.11,80733.92,0.9,-0.29001,0.00015,23.84828]
[1778510779030,33.11,80733.92,0.9,-0.29001,0.00015,23.84828]
[1778510779566,33.11,80733.92,0.9,-0.29001,0.00015,23.84828]
[1778510779682,33.11,80733.92,0.9,-0.29001,0.00015,23.84828]
[1778510779775,33.11,80725.28,0.9,-0.29129,0.00015,23.89501]
[1778510779956,33.11,80725.28,0.9,-0.29129,0.00015,23.89501]
[1778510779995,33.11,80725.28,0.9,-0.29129,0.00015,23.89501]
[1778510780027,33.11,80725.28,0.9,-0.29129,0.00015,23.89501]
[1778510780028,33.11,80725.28,0.9,-0.29129,0.00015,23.89501]
[1778510780114,33.11,80725.28,0.9,-0.29129,0.00015,23.89501]
[1778510780379,33.11,80725.28,0.9,-0.29129,0.00015,23.89501]
[1778510780477,33.11,80725.28,0.9,-0.29129,0.00015,23.89501]
[1778510780706,33.11,80725.28,0.9,-0.29129,0.00015,23.89501]
[1778510780603,33.11,80725.02,0.9,-0.29133,0.00015,23.8964]
[1778510781042,33.11,80725.02,0.9,-0.29133,0.00015,23.8964]
[1778510781268,33.11,80725.02,0.9,-0.29133,0.00015,23.8964]
[1778510781652,33.11,80704.22,0.9,-0.29443,0.00015,24.0079]
[1778510782769,33.11,80704.22,0.9,-0.29443,0.00015,24.0079]
[1778510782891,33.11,80704.14,0.9,-0.29444,0.00015,24.0082]
[1778510783617,33.11,80701.26,0.9,-0.29486,0.00015,24.02337]
[1778510786094,33.11,80706.75,0.9,-0.29404,0.00015,23.99388]
[1778510786097,33.11,80706.75,0.9,-0.29404,0.00015,23.99388]
[1778510786397,33.11,80706.75,0.9,-0.29404,0.00015,23.99388]
[1778510786453,33.11,80706.75,0.9,-0.29404,0.00015,23.99388]
[1778510786474,33.11,80706.75,0.9,-0.29404,0.00015,23.99388]
[1778510786619,33.11,80706.75,0.9,-0.29404,0.00015,23.99388]
[1778510786687,33.11,80706.75,0.9,-0.29404,0.00015,23.99388]
[1778510786783,33.11,80706.75,0.9,-0.29404,0.00015,23.99388]
[1778510786785,33.1,80713.36,0.9,-0.29305,0.00015,23.95842]
[1778510787697,33.1,80713.36,0.9,-0.29305,0.00015,23.95842]
[1778510788110,33.1,80713.36,0.9,-0.29305,0.00015,23.95832]
[1778510789923,33.1,80722.61,0.9,-0.29166,0.00015,23.90836]
[1778510790131,33.1,80722.61,0.9,-0.29166,0.00015,23.90836]
[1778510790375,33.1,80722.61,0.9,-0.29166,0.00015,23.90836]
[1778510790447,33.1,80722.61,0.9,-0.29166,0.00015,23.90836]
[1778510790757,33.1,80729.55,0.9,-0.29063,0.00015,23.87077]
[1778510791187,33.1,80729.55,0.9,-0.29063,0.00015,23.87077]
[1778510791676,33.1,80729.81,0.9,-0.29056,0.00015,23.86535]
[1778510793200,33.1,80737.2,0.9,-0.28946,0.00015,23.82512]
[1778510793272,33.1,80737.2,0.9,-0.28946,0.00015,23.82512]
[1778510793690,33.1,80739.85,0.9,-0.28907,0.00015,23.81061]
[1778510795704,33.1,80748.67,0.9,-0.28776,0.00015,23.76233]
[1778510799762,33.1,80749.62,0.9,-0.28762,0.00015,23.75706]
[1778510800302,33.1,80749.34,0.9,-0.28766,0.00015,23.75856]
[1778510801909,33.1,80748.24,0.9,-0.28782,0.00015,23.76455]
[1778510802244,33.1,80748.24,0.9,-0.28782,0.00015,23.76455]
[1778510802754,33.1,80748.12,0.9,-0.28784,0.00015,23.76518]
[1778510803962,33.1,80755.03,0.9,-0.28681,0.00015,23.72726]
[1778510804768,33.1,80756.82,0.9,-0.28655,0.00015,23.71744]
[1778510806333,33.1,80759.1,0.9,-0.28621,0.00015,23.70491]
[1778510806528,33.1,80759.1,0.9,-0.28621,0.00015,23.70491]
[1778510806624,33.1,80759.1,0.9,-0.28621,0.00015,23.70491]
[1778510807393,33.1,80757.28,0.9,-0.28648,0.00015,23.71497]
[1778510808109,33.1,80763.36,0.9,-0.28559,0.00015,23.6815]
[1778510808576,33.1,80763.36,0.9,-0.28559,0.00015,23.6815]
[1778510811456,33.1,80779.15,0.9,-0.28328,0.00015,23.59427]
[1778510813086,33.1,80777.85,0.9,-0.28347,0.00015,23.60166]
[1778510813183,33.1,80778.63,0.9,-0.28336,0.00015,23.59763]
[1778510819108,33.11,80777.15,0.9,-0.2836,0.00015,23.60664]
[1778510819374,33.11,80777.15,0.9,-0.2836,0.00015,23.60664]
[1778510819467,33.11,80775.26,0.9,-0.28388,0.00015,23.6173]
[1778510820133,33.11,80775.26,0.9,-0.28388,0.00015,23.6173]
[1778510820496,33.11,80775.26,0.9,-0.28388,0.00015,23.6173]
[1778510820607,33.11,80775.26,0.9,-0.28388,0.00015,23.6173]
[1778510820657,33.11,80775.26,0.9,-0.28388,0.00015,23.6173]
[1778510820895,33.11,80768.88,0.9,-0.28482,0.00015,23.65275]
[1778510821429,33.11,80768.88,0.9,-0.28482,0.00015,23.65275]
[1778510822213,33.11,80766.27,0.9,-0.28521,0.00015,23.66723]
[1778510822502,33.11,80766.27,0.9,-0.28521,0.00015,23.66723]
[1778510822521,33.11,80766.27,0.9,-0.28521,0.00015,23.66723]
[1778510822691,33.11,80767.85,0.9,-0.28497,0.00015,23.65852]
[1778510824135,33.11,80767.77,0.9,-0.28499,0.00015,23.65896]
[1778510824648,33.11,80767.77,0.9,-0.28499,0.00015,23.65896]
[1778510826562,33.11,80777.6,0.9,-0.28355,0.00015,23.60462]
[1778510829350,33.11,80782.42,0.9,-0.28285,0.00015,23.57806]
[1778510829446,33.11,80780.12,0.9,-0.28319,0.00015,23.59098]
[1778510830750,33.11,80780.12,0.9,-0.28319,0.00015,23.59098]
[1778510831028,33.11,80775.47,0.9,-0.28387,0.00015,23.61694]
[1778510831468,33.11,80775.47,0.9,-0.28387,0.00015,23.61694]
[1778510831543,33.11,80773.17,0.9,-0.28421,0.00015,23.62977]
[1778510832453,33.11,80773.17,0.9,-0.28421,0.00015,23.62977]
[1778510832510,33.11,80773.17,0.9,-0.28421,0.00015,23.62977]
[1778510832606,33.11,80770.43,0.9,-0.28461,0.00015,23.64501]
[1778510833069,33.11,80770.43,0.9,-0.28461,0.00015,23.64501]
[1778510833076,33.11,80768.08,0.9,-0.28496,0.00015,23.65806]
[1778510833921,33.11,80768.08,0.9,-0.28496,0.00015,23.65806]
[1778510834074,33.11,80768.08,0.9,-0.28496,0.00015,23.65806]
[1778510834424,33.11,80768.08,0.9,-0.28496,0.00015,23.65806]
[1778510834551,33.11,80768.08,0.9,-0.28496,0.00015,23.65806]
[1778510834768,33.11,80768.08,0.9,-0.28496,0.00015,23.65806]
[1778510834807,33.11,80768.08,0.9,-0.28496,0.00015,23.65806]
[1778510834829,33.11,80768.08,0.9,-0.28496,0.00015,23.65806]
[1778510834807,33.11,80768.36,0.9,-0.28492,0.00015,23.65654]
[1778510835559,33.11,80768.36,0.9,-0.28492,0.00015,23.65654]
[1778510835563,33.11,80768.36,0.9,-0.28492,0.00015,23.65654]
[1778510835621,33.11,80767.01,0.9,-0.28512,0.00015,23.66403]
[1778510839815,33.11,80766.35,0.9,-0.28522,0.00015,23.66774]
[1778510839876,33.11,80766.91,0.9,-0.28514,0.00015,23.66466]
[1778510839886,33.11,80766.91,0.9,-0.28514,0.00015,23.66466]
[1778510839893,33.11,80766.91,0.9,-0.28514,0.00015,23.66466]
[1778510840307,33.11,80764.59,0.9,-0.28548,0.00015,23.6775]
[1778510840890,33.11,80764.59,0.9,-0.28548,0.00015,23.6775]
[1778510840895,33.11,80764.59,0.9,-0.28548,0.00015,23.6775]
[1778510841823,33.11,80760.93,0.9,-0.28602,0.00015,23.6977]
[1778510845191,33.11,80757.53,0.9,-0.28652,0.00015,23.71645]
[1778510846976,33.11,80758.35,0.9,-0.2864,0.00015,23.71192]
[1778510847945,33.11,80760.28,0.9,-0.28611,0.00015,23.7013]
[1778510848055,33.11,80760.28,0.9,-0.28611,0.00015,23.7013]
[1778510848264,33.11,80763.84,0.9,-0.28559,0.00015,23.68167]
[1778510850018,33.11,80766.67,0.9,-0.28517,0.00015,23.66606]
[1778510850078,33.11,80766.67,0.9,-0.28517,0.00015,23.66606]
[1778510850587,33.11,80766.67,0.9,-0.28517,0.00015,23.66606]
[1778510850613,33.11,80761.7,0.9,-0.28591,0.00015,23.69351]
[1778510853467,33.11,80755.21,0.9,-0.28684,0.00015,23.72526]
[1778510853711,33.11,80758.85,0.9,-0.2863,0.00015,23.70524]
[1778510854055,33.11,80758.85,0.9,-0.2863,0.00015,23.70524]
[1778510854208,33.11,80758.85,0.9,-0.2863,0.00015,23.70524]
[1778510854318,33.11,80758.85,0.9,-0.2863,0.00015,23.70524]
[1778510854326,33.11,80758.85,0.9,-0.2863,0.00015,23.70524]
[1778510856120,33.11,80763.59,0.9,-0.2856,0.00015,23.67912]
[1778510856220,33.11,80770.86,0.9,-0.28453,0.00015,23.63895]
[1778510856954,33.11,80770.86,0.9,-0.28453,0.00015,23.63895]
[1778510857173,33.11,80770.86,0.9,-0.28453,0.00015,23.63895]
[1778510857374,33.11,80770.86,0.9,-0.28453,0.00015,23.63895]
[1778510857477,33.11,80770.86,0.9,-0.28453,0.00015,23.63895]
[1778510857484,33.11,80770.81,0.9,-0.28454,0.00015,23.63927]
[1778510858259,33.11,80770.81,0.9,-0.28454,0.00015,23.63927]
[1778510858551,33.11,80770.81,0.9,-0.28454,0.00015,23.63927]
[1778510858599,33.11,80777.54,0.9,-0.28356,0.00015,23.60196]
[1778510859190,33.11,80777.54,0.9,-0.28356,0.00015,23.60196]
[1778510859405,33.11,80777.54,0.9,-0.28356,0.00015,23.60196]
[1778510859511,33.11,80772.28,0.9,-0.28433,0.00015,23.63124]
[1778510861343,33.11,80768.57,0.9,-0.28488,0.00015,23.65183]
[1778510862443,33.11,80768.94,0.9,-0.28482,0.00015,23.64979]
[1778510864643,33.11,80772.75,0.9,-0.28426,0.00015,23.62873]
[1778510864715,33.11,80772.75,0.9,-0.28426,0.00015,23.62873]
[1778510864760,33.12,80770.33,0.9,-0.28462,0.00015,23.64217]
[1778510865135,33.12,80770.33,0.9,-0.28462,0.00015,23.64217]
[1778510865580,33.12,80770.33,0.9,-0.28462,0.00015,23.64217]
[1778510865600,33.12,80770.33,0.9,-0.28462,0.00015,23.64217]
[1778510865624,33.12,80754.98,0.9,-0.28688,0.00015,23.72685]
[1778510867358,33.11,80754.98,0.9,-0.28688,0.00015,23.7268]
[1778510867605,33.11,80751.84,0.9,-0.28734,0.00015,23.74394]
[1778510869413,33.11,80748.78,0.9,-0.28779,0.00015,23.76064]
[1778510869446,33.11,80749.38,0.9,-0.2877,0.00015,23.75727]
[1778510870102,33.11,80749.38,0.9,-0.2877,0.00015,23.75727]
[1778510870600,33.11,80749.58,0.9,-0.28767,0.00015,23.7561]
[1778510875871,33.11,80750.07,0.9,-0.28759,0.00015,23.75314]
[1778510878231,33.11,80751.78,0.9,-0.28733,0.00015,23.74358]
[1778510879575,33.11,80753.98,0.9,-0.28701,0.00015,23.73147]
[1778510879601,33.11,80755.06,0.9,-0.28685,0.00015,23.7255]
[1778510880750,33.11,80755.06,0.9,-0.28685,0.00015,23.7255]
[1778510880839,33.11,80758.42,0.9,-0.28635,0.00015,23.70699]
[1778510881390,33.11,80758.42,0.9,-0.28635,0.00015,23.70699]
[1778510881705,33.11,80758.42,0.9,-0.28635,0.00015,23.70699]
[1778510881796,33.11,80765.56,0.9,-0.2853,0.00015,23.66761]
[1778510882071,33.11,80765.56,0.9,-0.2853,0.00015,23.66761]
[1778510883124,33.11,80765.56,0.9,-0.2853,0.00015,23.66763]
[1778510883132,33.11,80765.56,0.9,-0.2853,0.00015,23.66763]
[1778510883792,33.11,80765.56,0.9,-0.2853,0.00015,23.66763]
[1778510885314,33.11,80767.94,0.9,-0.28495,0.00015,23.65455]
[1778510885322,33.11,80767.94,0.9,-0.28495,0.00015,23.65455]
[1778510885325,33.11,80767.94,0.9,-0.28495,0.00015,23.65455]
[1778510885564,33.11,80767.94,0.9,-0.28495,0.00015,23.65455]
[1778510885680,33.11,80767.94,0.9,-0.28495,0.00015,23.65455]
[1778510885683,33.11,80767.94,0.9,-0.28495,0.00015,23.65455]
[1778510885692,33.11,80767.94,0.9,-0.28495,0.00015,23.65455]
[1778510885781,33.11,80760.67,0.9,-0.28602,0.00015,23.69469]
[1778510886264,33.11,80760.67,0.9,-0.28602,0.00015,23.69469]
[1778510886276,33.11,80760.67,0.9,-0.28602,0.00015,23.69469]
[1778510886987,33.11,80764.72,0.9,-0.28542,0.00015,23.67234]
[1778510887023,33.11,80764.72,0.9,-0.28542,0.00015,23.67234]
[1778510890446,33.11,80753.18,0.9,-0.28712,0.00015,23.73584]
[1778510891769,33.11,80753.18,0.9,-0.28712,0.00015,23.73584]
[1778510891786,33.11,80752.33,0.9,-0.28725,0.00015,23.74049]
[1778510894827,33.11,80752.4,0.9,-0.28724,0.00015,23.74005]
[1778510895651,33.11,80751.27,0.9,-0.2874,0.00015,23.74623]
[1778510895700,33.11,80751.27,0.9,-0.2874,0.00015,23.74623]
[1778510895819,33.11,80751.27,0.9,-0.2874,0.00015,23.74623]
[1778510896845,33.11,80757.43,0.9,-0.28649,0.00015,23.71237]
[1778510897335,33.11,80757.43,0.9,-0.28649,0.00015,23.71237]
[1778510897347,33.11,80757.43,0.9,-0.28649,0.00015,23.71237]
[1778510901919,33.11,80749.76,0.9,-0.28763,0.00015,23.7544]
[1778510902471,33.11,80747.02,0.9,-0.28803,0.00015,23.76935]
[1778510907758,33.11,80751.01,0.9,-0.28744,0.00015,23.74736]
[1778510908440,33.11,80744.63,0.9,-0.28838,0.00015,23.78223]
[1778510908540,33.11,80744.13,0.9,-0.28845,0.00015,23.78497]
[1778510909676,33.11,80744.13,0.9,-0.28845,0.00015,23.78497]
[1778510909776,33.11,80743.95,0.9,-0.28848,0.00015,23.78595]
[1778510910879,33.11,80743.95,0.9,-0.28848,0.00015,23.78595]
[1778510911534,33.11,80743.5,0.9,-0.28852,0.00015,23.78446]
[1778510916379,33.11,80740.06,0.9,-0.28903,0.00015,23.80318]
[1778510921978,33.11,80742.64,0.9,-0.28864,0.00015,23.78892]
[1778510921992,33.11,80742.64,0.9,-0.28864,0.00015,23.78892]
[1778510922003,33.11,80742.64,0.9,-0.28864,0.00015,23.78892]
[1778510923238,33.11,80743.46,0.9,-0.28852,0.00015,23.78442]
[1778510923275,33.11,80743.46,0.9,-0.28852,0.00015,23.78442]
[1778510923360,33.11,80743.46,0.9,-0.28852,0.00015,23.78442]
[1778510923368,33.11,80743.46,0.9,-0.28852,0.00015,23.78442]
[1778510923428,33.11,80743.46,0.9,-0.28852,0.00015,23.78442]
[1778510923618,33.11,80744.46,0.9,-0.28837,0.00015,23.77894]
[1778510924067,33.11,80744.46,0.9,-0.28837,0.00015,23.77894]
[1778510924845,33.11,80734.15,0.9,-0.2899,0.00015,23.83505]
[1778510926059,33.11,80734.15,0.9,-0.2899,0.00015,23.835]
[1778510926579,33.11,80734.15,0.9,-0.2899,0.00015,23.835]
[1778510927250,33.11,80727.31,0.9,-0.29092,0.00015,23.87205]
[1778510927651,33.11,80727.31,0.9,-0.29091,0.00015,23.87202]
[1778510928992,33.11,80720.35,0.9,-0.29195,0.00015,23.90952]
[1778510929038,33.11,80720.35,0.9,-0.29195,0.00015,23.90952]
[1778510930080,33.11,80718.17,0.9,-0.29227,0.00015,23.92116]
[1778510930103,33.11,80718.17,0.9,-0.29227,0.00015,23.92116]
[1778510930243,33.11,80718.17,0.9,-0.29227,0.00015,23.92116]
[1778510930281,33.11,80718.17,0.9,-0.29227,0.00015,23.92116]
[1778510930673,33.11,80718.17,0.9,-0.29227,0.00015,23.92116]
[1778510930684,33.11,80718.17,0.9,-0.29227,0.00015,23.92116]
[1778510930787,33.11,80718.17,0.9,-0.29227,0.00015,23.92116]
[1778510930801,33.11,80718.17,0.9,-0.29227,0.00015,23.92116]
[1778510930888,33.11,80728.5,0.9,-0.29073,0.00015,23.86533]
[1778510931793,33.11,80728.5,0.9,-0.29073,0.00015,23.86533]
[1778510931830,33.11,80728.5,0.9,-0.29073,0.00015,23.86533]
[1778510931943,33.11,80728.5,0.9,-0.29073,0.00015,23.86533]
[1778510931895,33.11,80733.01,0.9,-0.29006,0.00015,23.84078]
[1778510932681,33.11,80733.82,0.9,-0.28994,0.00015,23.83633]
[1778510933661,33.11,80733.82,0.9,-0.28994,0.00015,23.83633]
[1778510933693,33.11,80744.79,0.9,-0.28831,0.00015,23.77655]
[1778510936142,33.1,80745.11,0.9,-0.28826,0.00015,23.77474]
[1778510936711,33.1,80746.58,0.9,-0.28804,0.00015,23.76664]
[1778510937012,33.1,80746.58,0.9,-0.28804,0.00015,23.76664]
[1778510937830,33.1,80746.58,0.9,-0.28804,0.00015,23.76664]
[1778510938388,33.1,80749.64,0.9,-0.28759,0.00015,23.74983]
[1778510938725,33.1,80749.64,0.9,-0.28759,0.00015,23.74978]
[1778510943761,33.1,80744.37,0.9,-0.28836,0.00015,23.77834]
[1778510945467,33.1,80745.49,0.9,-0.28819,0.00015,23.77215]
[1778510946498,33.1,80747.94,0.9,-0.28783,0.00015,23.75868]
[1778510946784,33.1,80748.22,0.9,-0.28778,0.00015,23.75709]
[1778510947060,33.1,80748.22,0.9,-0.28778,0.00015,23.75709]
[1778510952828,33.1,80747.08,0.9,-0.28794,0.00015,23.76301]
[1778510956995,33.1,80746.17,0.9,-0.28807,0.00015,23.76775]
[1778510958382,33.1,80746.75,0.9,-0.28799,0.00015,23.76451]
[1778510958752,33.1,80746.75,0.9,-0.28799,0.00015,23.76451]
[1778510958780,33.1,80746.75,0.9,-0.28799,0.00015,23.76451]
[1778510958867,33.1,80744.78,0.9,-0.28828,0.00015,23.77523]
[1778510959918,33.1,80734.98,0.9,-0.28973,0.00015,23.82855]
[1778510960439,33.1,80734.98,0.9,-0.28973,0.00015,23.82855]
[1778510960968,33.1,80734.98,0.9,-0.28973,0.00015,23.82855]
[1778510961890,33.1,80735.24,0.9,-0.28968,0.00015,23.82691]
[1778510962783,33.1,80735.24,0.9,-0.28968,0.00015,23.82691]
[1778510963411,33.1,80735.56,0.9,-0.28963,0.00015,23.82504]
[1778510963477,33.1,80735.56,0.9,-0.28963,0.00015,23.82504]
[1778510963632,33.1,80735.56,0.9,-0.28963,0.00015,23.82504]
[1778510963903,33.1,80732.51,0.9,-0.29008,0.00015,23.84147]
[1778510964657,33.1,80732.51,0.9,-0.29008,0.00015,23.84147]
[1778510964671,33.1,80732.51,0.9,-0.29008,0.00015,23.84147]
[1778510969945,33.09,80729.61,0.9,-0.29049,0.00015,23.85644]
[1778510970489,33.09,80729.61,0.9,-0.29049,0.00015,23.85644]
[1778510971034,33.09,80728.59,0.9,-0.29064,0.00015,23.86186]
[1778510971150,33.09,80728.59,0.9,-0.29064,0.00015,23.86186]
[1778510971406,33.09,80728.59,0.9,-0.29064,0.00015,23.86186]
[1778510976238,33.09,80731.6,0.9,-0.29016,0.00015,23.84109]
[1778510976960,33.09,80731.6,0.9,-0.29016,0.00015,23.84109]
[1778510978220,33.09,80733.0,0.9,-0.28995,0.00015,23.83339]
[1778510978427,33.09,80733.0,0.9,-0.28995,0.00015,23.83339]
[1778510978551,33.09,80733.0,0.9,-0.28995,0.00015,23.83339]
[1778510982495,33.09,80727.68,0.9,-0.29072,0.00015,23.86173]
[1778510982985,33.09,80727.68,0.9,-0.29072,0.00015,23.86173]
[1778510985503,33.08,80735.0,0.9,-0.28963,0.00015,23.82172]
[1778510986706,33.08,80734.51,0.9,-0.2897,0.00015,23.8243]
[1778510986727,33.08,80734.51,0.9,-0.2897,0.00015,23.8243]
[1778510986840,33.08,80734.51,0.9,-0.2897,0.00015,23.8243]
[1778510988525,33.08,80734.28,0.9,-0.28973,0.00015,23.82538]
[1778510989800,33.08,80737.42,0.9,-0.28926,0.00015,23.80822]
[1778510990124,33.08,80739.24,0.9,-0.28899,0.00015,23.79816]
[1778510993674,33.08,80741.36,0.9,-0.28866,0.00015,23.78622]
[1778510993696,33.08,80742.67,0.9,-0.28847,0.00015,23.77894]
[1778510994786,33.08,80742.67,0.9,-0.28847,0.00015,23.77894]
[1778510995153,33.08,80744.05,0.9,-0.28826,0.00015,23.77129]
[1778510995955,33.08,80744.05,0.9,-0.28826,0.00015,23.77129]
[1778510996024,33.08,80744.05,0.9,-0.28826,0.00015,23.77129]
[1778510996064,33.08,80744.32,0.9,-0.28822,0.00015,23.76971]
[1778510997171,33.08,80749.08,0.9,-0.28751,0.00015,23.74353]
[1778510997339,33.08,80749.08,0.9,-0.28751,0.00015,23.74353]
[1778510997660,33.08,80749.08,0.9,-0.28751,0.00015,23.74353]
[1778510997685,33.08,80750.93,0.9,-0.28723,0.00015,23.7333]
[1778511002241,33.08,80754.04,0.9,-0.28677,0.00015,23.71597]
[1778511002259,33.08,80754.04,0.9,-0.28677,0.00015,23.71597]
[1778511002282,33.08,80754.04,0.9,-0.28677,0.00015,23.71597]
[1778511002378,33.08,80754.04,0.9,-0.28677,0.00015,23.71597]
[1778511002432,33.08,80757.08,0.9,-0.28632,0.00015,23.69917]
[1778511003082,33.08,80757.08,0.9,-0.28632,0.00015,23.69917]
[1778511003562,33.08,80757.08,0.9,-0.28632,0.00015,23.69917]
[1778511003754,33.08,80757.08,0.9,-0.28632,0.00015,23.69917]
[1778511003918,33.08,80757.08,0.9,-0.28632,0.00015,23.69917]
[1778511004303,33.08,80761.82,0.9,-0.28561,0.00015,23.67298]
[1778511004857,33.08,80761.74,0.9,-0.28563,0.00015,23.67341]
[1778511005279,33.08,80761.74,0.9,-0.28563,0.00015,23.67341]
[1778511007310,33.08,80763.19,0.9,-0.28541,0.00015,23.66538]
[1778511008433,33.08,80760.94,0.9,-0.28574,0.00015,23.67782]
[1778511011865,33.08,80752.32,0.9,-0.28702,0.00015,23.72525]
[1778511013396,33.08,80749.7,0.9,-0.2874,0.00015,23.73952]
[1778511013407,33.08,80750.11,0.9,-0.28734,0.00015,23.73721]
[1778511014902,33.08,80750.11,0.9,-0.28734,0.00015,23.73721]
[1778511015428,33.08,80751.05,0.9,-0.2872,0.00015,23.73199]
[1778511016458,33.08,80750.61,0.9,-0.28726,0.00015,23.73434]
[1778511016765,33.07,80750.82,0.9,-0.28723,0.00015,23.73313]
[1778511017467,33.07,80750.82,0.9,-0.28723,0.00015,23.73313]
[1778511017491,33.07,80756.39,0.9,-0.2864,0.00015,23.70243]
[1778511018751,33.07,80756.39,0.9,-0.2864,0.00015,23.70243]
[1778511018852,33.07,80756.39,0.9,-0.2864,0.00015,23.7024]
[1778511020840,33.07,80756.39,0.9,-0.2864,0.00015,23.70237]
[1778511020941,33.07,80755.99,0.9,-0.28646,0.00015,23.70454]
[1778511026358,33.07,80754.94,0.9,-0.28661,0.00015,23.71017]
[1778511029626,33.07,80750.74,0.9,-0.28723,0.00015,23.73316]
[1778511029699,33.07,80751.98,0.9,-0.28705,0.00015,23.7263]
[1778511031585,33.07,80753.98,0.9,-0.28675,0.00015,23.71526]
[1778511031673,33.07,80752.23,0.9,-0.28698,0.00015,23.7209]
[1778511034012,33.07,80752.23,0.9,-0.28698,0.00015,23.72087]
[1778511034443,33.07,80747.87,0.9,-0.28763,0.00015,23.74475]
[1778511036815,33.07,80746.44,0.9,-0.28783,0.00015,23.75244]
[1778511038741,33.07,80748.25,0.9,-0.28756,0.00015,23.74239]
[1778511039408,33.07,80748.61,0.9,-0.28751,0.00015,23.74035]
[1778511040120,33.07,80748.68,0.9,-0.2875,0.00015,23.7399]
[1778511040873,33.07,80748.68,0.9,-0.2875,0.00015,23.7399]
[1778511042357,33.07,80748.95,0.9,-0.28745,0.00015,23.73828]
[1778511042532,33.07,80748.95,0.9,-0.28745,0.00015,23.73828]
[1778511043798,33.07,80748.77,0.9,-0.28748,0.00015,23.73919]
[1778511043851,33.07,80748.77,0.9,-0.28748,0.00015,23.73919]
[1778511047756,33.07,80748.91,0.9,-0.28745,0.00015,23.7382]
[1778511047769,33.07,80748.91,0.9,-0.28745,0.00015,23.7382]
[1778511047839,33.07,80748.91,0.9,-0.28745,0.00015,23.7382]
[1778511047976,33.07,80748.91,0.9,-0.28745,0.00015,23.7382]
[1778511047849,33.07,80749.66,0.9,-0.28734,0.00015,23.73392]
[1778511048657,33.07,80749.66,0.9,-0.28734,0.00015,23.73392]
[1778511048839,33.07,80749.66,0.9,-0.28734,0.00015,23.73392]
[1778511048940,33.07,80760.92,0.9,-0.28567,0.00015,23.67182]
[1778511049453,33.07,80760.92,0.9,-0.28567,0.00015,23.67182]
[1778511049478,33.07,80760.92,0.9,-0.28567,0.00015,23.67182]
[1778511050241,33.07,80767.37,0.9,-0.28472,0.00015,23.63609]
[1778511052267,33.07,80766.76,0.9,-0.28481,0.00015,23.6395]
[1778511052275,33.07,80766.76,0.9,-0.28481,0.00015,23.6395]
[1778511052848,33.07,80766.76,0.9,-0.28481,0.00015,23.6395]
[1778511053423,33.07,80766.83,0.9,-0.2848,0.00015,23.63913]
[1778511055183,33.07,80766.71,0.9,-0.28481,0.00015,23.63976]
[1778511057246,33.07,80765.4,0.9,-0.28501,0.00015,23.64693]
[1778511060392,33.07,80765.47,0.9,-0.28499,0.00015,23.64643]
[1778511060406,33.07,80765.47,0.9,-0.28499,0.00015,23.64643]
[1778511060971,33.07,80765.47,0.9,-0.28499,0.00015,23.64643]
[1778511061013,33.07,80757.89,0.9,-0.28611,0.00015,23.6883]
[1778511061164,33.07,80757.89,0.9,-0.28611,0.00015,23.6883]
[1778511061191,33.07,80757.89,0.9,-0.28611,0.00015,23.6883]
[1778511061247,33.07,80757.89,0.9,-0.28611,0.00015,23.6883]
[1778511061413,33.07,80757.89,0.9,-0.28611,0.00015,23.6883]
[1778511061441,33.07,80757.89,0.9,-0.28611,0.00015,23.6883]
[1778511061551,33.07,80757.89,0.9,-0.28611,0.00015,23.6883]
[1778511061803,33.07,80776.36,0.9,-0.28339,0.00015,23.58589]
[1778511062299,33.07,80776.36,0.9,-0.28339,0.00015,23.58589]
[1778511062798,33.07,80783.63,0.9,-0.28232,0.00015,23.54531]
[1778511063231,33.07,80783.63,0.9,-0.28232,0.00015,23.54531]
[1778511063273,33.07,80783.63,0.9,-0.28232,0.00015,23.54531]
[1778511063736,33.07,80783.63,0.9,-0.28232,0.00015,23.54531]
[1778511063744,33.07,80783.63,0.9,-0.28232,0.00015,23.54531]
[1778511063761,33.07,80783.63,0.9,-0.28232,0.00015,23.54531]
[1778511063837,33.07,80791.28,0.9,-0.2812,0.00015,23.50248]
[1778511064196,33.07,80791.28,0.9,-0.2812,0.00015,23.50248]
[1778511064246,33.07,80791.28,0.9,-0.2812,0.00015,23.50248]
[1778511064366,33.07,80791.28,0.9,-0.2812,0.00015,23.50248]
[1778511064465,33.07,80791.28,0.9,-0.2812,0.00015,23.50248]
[1778511064793,33.07,80807.17,0.9,-0.27888,0.00015,23.41294]
[1778511066102,33.07,80807.17,0.9,-0.27888,0.00015,23.41265]
[1778511066135,33.07,80807.17,0.9,-0.27888,0.00015,23.41265]
[1778511067047,33.07,80807.17,0.9,-0.27888,0.00015,23.41265]
[1778511066982,33.06,80825.24,0.9,-0.27624,0.00015,23.30954]
[1778511067152,33.06,80825.24,0.9,-0.27624,0.00015,23.30954]
[1778511067655,33.06,80825.24,0.9,-0.27624,0.00015,23.30936]
[1778511068846,33.06,80825.24,0.9,-0.27624,0.00015,23.30936]
[1778511069051,33.06,80831.1,0.9,-0.27538,0.00014,23.27563]
[1778511069350,33.06,80831.1,0.9,-0.27538,0.00014,23.27563]
[1778511069387,33.06,80831.1,0.9,-0.27538,0.00014,23.27563]
[1778511070009,33.06,80831.1,0.9,-0.27538,0.00014,23.27563]
[1778511070045,33.06,80820.19,0.9,-0.27696,0.00015,23.3379]
[1778511070223,33.06,80820.19,0.9,-0.27696,0.00015,23.3379]
[1778511070232,33.06,80820.19,0.9,-0.27696,0.00015,23.3379]
[1778511070896,33.06,80820.19,0.9,-0.27696,0.00015,23.3379]
[1778511071434,33.06,80815.95,0.9,-0.27757,0.00015,23.36185]
[1778511071941,33.06,80815.95,0.9,-0.27757,0.00015,23.36185]
[1778511071961,33.06,80815.95,0.9,-0.27757,0.00015,23.36185]
[1778511073337,33.06,80815.39,0.9,-0.27764,0.00015,23.36458]
[1778511073829,33.06,80815.39,0.9,-0.27764,0.00015,23.36458]
[1778511073857,33.06,80815.39,0.9,-0.27764,0.00015,23.36458]
[1778511074055,33.06,80802.15,0.9,-0.27957,0.00015,23.43942]
[1778511074200,33.06,80802.15,0.9,-0.27957,0.00015,23.43942]
[1778511074355,33.06,80802.15,0.9,-0.27957,0.00015,23.43942]
[1778511074402,33.06,80802.15,0.9,-0.27957,0.00015,23.43942]
[1778511074716,33.06,80801.52,0.9,-0.27966,0.00015,23.44312]
[1778511075339,33.06,80801.52,0.9,-0.27966,0.00015,23.44312]
[1778511075713,33.06,80790.7,0.9,-0.28125,0.00015,23.50417]
[1778511076351,33.06,80790.7,0.9,-0.28125,0.00015,23.50417]
[1778511076553,33.06,80790.7,0.9,-0.28125,0.00015,23.50417]
[1778511076851,33.06,80790.7,0.9,-0.28125,0.00015,23.50417]
[1778511076909,33.06,80790.7,0.9,-0.28125,0.00015,23.50417]
[1778511076970,33.06,80790.7,0.9,-0.28125,0.00015,23.50417]
[1778511077046,33.06,80781.53,0.9,-0.28259,0.00015,23.55564]
[1778511078485,33.06,80781.53,0.9,-0.2826,0.00015,23.5557]
[1778511078517,33.06,80781.53,0.9,-0.2826,0.00015,23.5557]
[1778511083820,33.06,80779.51,0.9,-0.2829,0.00015,23.56722]
[1778511084529,33.06,80779.65,0.9,-0.28288,0.00015,23.5665]
[1778511084665,33.06,80779.65,0.9,-0.28288,0.00015,23.5665]
[1778511084675,33.06,80779.65,0.9,-0.28288,0.00015,23.5665]
[1778511084955,33.06,80785.49,0.9,-0.28202,0.00015,23.53389]
[1778511086577,33.06,80785.4,0.9,-0.28204,0.00015,23.53443]
[1778511090619,33.06,80791.24,0.9,-0.28119,0.00015,23.50199]
[1778511091971,33.06,80790.75,0.9,-0.28126,0.00015,23.50484]
[1778511092011,33.06,80790.75,0.9,-0.28126,0.00015,23.50484]
[1778511092133,33.06,80789.28,0.9,-0.28146,0.00015,23.50923]
[1778511092861,33.06,80802.68,0.9,-0.2795,0.00015,23.43383]
[1778511093952,33.06,80802.68,0.9,-0.2795,0.00015,23.43383]
[1778511093970,33.06,80802.68,0.9,-0.2795,0.00015,23.43383]
[1778511095883,33.06,80807.01,0.9,-0.27885,0.00015,23.40869]
[1778511096370,33.06,80805.75,0.9,-0.27903,0.00015,23.41558]
[1778511097731,33.06,80806.35,0.9,-0.27894,0.00015,23.41192]
[1778511098512,33.06,80806.35,0.9,-0.27893,0.00015,23.41166]
[1778511099666,33.06,80806.26,0.9,-0.27894,0.00015,23.4119]
[1778511099673,33.06,80806.26,0.9,-0.27894,0.00015,23.4119]
[1778511104845,33.05,80809.13,0.9,-0.27849,0.00015,23.39428]
[1778511108764,33.05,80803.59,0.9,-0.27927,0.00015,23.42463]
[1778511108771,33.05,80803.59,0.9,-0.27927,0.00015,23.42463]
[1778511108810,33.05,80803.59,0.9,-0.27927,0.00015,23.42463]
[1778511108947,33.05,80805.95,0.9,-0.27892,0.00015,23.41098]
[1778511110785,33.04,80804.26,0.9,-0.27916,0.00015,23.42028]
[1778511110971,33.04,80804.26,0.9,-0.27916,0.00015,23.42028]
[1778511111120,33.04,80809.79,0.9,-0.27834,0.00015,23.38862]
[1778511111186,33.04,80809.79,0.9,-0.27834,0.00015,23.38862]
[1778511111193,33.04,80809.79,0.9,-0.27834,0.00015,23.38862]
[1778511111257,33.04,80809.79,0.9,-0.27834,0.00015,23.38862]
[1778511111290,33.04,80809.79,0.9,-0.27834,0.00015,23.38862]
[1778511111481,33.04,80809.79,0.9,-0.27834,0.00015,23.38862]
[1778511111616,33.04,80809.79,0.9,-0.27834,0.00015,23.38862]
[1778511111709,33.04,80809.79,0.9,-0.27834,0.00015,23.38862]
[1778511111830,33.04,80809.79,0.9,-0.27834,0.00015,23.38862]
[1778511111888,33.04,80809.79,0.9,-0.27834,0.00015,23.38862]
[1778511112110,33.04,80825.05,0.9,-0.27612,0.00015,23.30128]
[1778511112973,33.04,80825.05,0.9,-0.27612,0.00015,23.30128]
[1778511112994,33.04,80825.05,0.9,-0.27612,0.00015,23.30128]
[1778511113028,33.04,80829.77,0.9,-0.27542,0.00015,23.27396]
[1778511113452,33.04,80829.77,0.9,-0.27542,0.00015,23.27396]
[1778511113983,33.04,80829.77,0.9,-0.27542,0.00015,23.27379]
[1778511114342,33.04,80829.77,0.9,-0.27542,0.00015,23.27379]
[1778511114422,33.04,80829.77,0.9,-0.27542,0.00015,23.27379]
[1778511114929,33.04,80829.77,0.9,-0.27542,0.00015,23.27379]
[1778511115004,33.04,80829.77,0.9,-0.27542,0.00015,23.27379]
[1778511115046,33.04,80829.77,0.9,-0.27542,0.00015,23.27379]
[1778511115614,33.04,80837.54,0.9,-0.27429,0.00014,23.22895]
[1778511115997,33.04,80837.54,0.9,-0.27428,0.00014,23.22865]
[1778511116175,33.04,80837.54,0.9,-0.27428,0.00014,23.22865]
[1778511117073,33.04,80843.94,0.9,-0.27335,0.00014,23.19143]
[1778511118080,33.04,80843.94,0.9,-0.27335,0.00014,23.19143]
[1778511118148,33.04,80843.43,0.9,-0.27342,0.00014,23.19415]
[1778511118177,33.04,80843.43,0.9,-0.27342,0.00014,23.19415]
[1778511118471,33.04,80843.43,0.9,-0.27342,0.00014,23.19415]
[1778511119017,33.04,80843.43,0.9,-0.27341,0.00014,23.19392]
[1778511119973,33.04,80843.43,0.9,-0.27341,0.00014,23.19392]
[1778511120000,33.04,80843.43,0.9,-0.27341,0.00014,23.19392]
[1778511120014,33.04,80843.43,0.9,-0.27341,0.00014,23.19392]
[1778511120017,33.04,80843.43,0.9,-0.27341,0.00014,23.19392]
[1778511120116,33.03,80847.0,0.9,-0.27289,0.00014,23.17302]
[1778511120599,33.03,80847.0,0.9,-0.27289,0.00014,23.17302]
[1778511120615,33.03,80847.0,0.9,-0.27289,0.00014,23.17302]
[1778511121076,33.03,80847.0,0.9,-0.27289,0.00014,23.17302]
[1778511123087,33.03,80843.92,0.9,-0.27333,0.00014,23.19033]
[1778511123951,33.03,80843.92,0.9,-0.27332,0.00014,23.19002]
[1778511123979,33.03,80843.92,0.9,-0.27332,0.00014,23.19002]
[1778511124394,33.03,80849.66,0.9,-0.27248,0.00014,23.15645]
[1778511126889,33.03,80853.71,0.9,-0.27189,0.00014,23.13243]
[1778511126902,33.03,80853.71,0.9,-0.27189,0.00014,23.13243]
[1778511128859,33.03,80847.83,0.9,-0.27272,0.00014,23.16606]
[1778511129153,33.03,80847.83,0.9,-0.27272,0.00014,23.16606]
[1778511129635,33.02,80844.92,0.9,-0.27314,0.00014,23.18264]
[1778511129664,33.02,80844.92,0.9,-0.27314,0.00014,23.18264]
[1778511130101,33.02,80845.05,0.9,-0.27311,0.00014,23.18159]
[1778511131527,33.02,80845.31,0.9,-0.27307,0.00014,23.1798]
[1778511131580,33.02,80845.31,0.9,-0.27307,0.00014,23.1798]
[1778511131612,33.02,80845.31,0.9,-0.27307,0.00014,23.1798]
[1778511132115,33.02,80843.0,0.9,-0.27339,0.00014,23.19289]
[1778511132883,33.02,80843.0,0.9,-0.27339,0.00014,23.19289]
[1778511133029,33.02,80843.0,0.9,-0.27339,0.00014,23.19289]
[1778511133083,33.02,80843.0,0.9,-0.27339,0.00014,23.19289]
[1778511133130,33.02,80837.42,0.9,-0.2742,0.00014,23.22493]
[1778511133224,33.02,80837.42,0.9,-0.2742,0.00014,23.22493]
[1778511137154,33.02,80827.02,0.9,-0.27568,0.00015,23.28381]
[1778511137282,33.02,80827.02,0.9,-0.27568,0.00015,23.28381]
[1778511138061,33.02,80827.02,0.9,-0.27568,0.00015,23.28381]
[1778511139334,33.01,80830.59,0.9,-0.27515,0.00015,23.26271]
[1778511139765,33.01,80830.59,0.9,-0.27515,0.00015,23.26271]
[1778511140171,33.01,80835.0,0.9,-0.2745,0.00014,23.23704]
[1778511141178,33.01,80845.14,0.9,-0.27303,0.00014,23.17819]
[1778511142074,33.01,80845.14,0.9,-0.27303,0.00014,23.17819]
[1778511142160,33.01,80843.14,0.9,-0.27331,0.00014,23.18958]
[1778511142860,33.01,80843.14,0.9,-0.27331,0.00014,23.18958]
[1778511142956,33.01,80842.23,0.9,-0.27344,0.00014,23.19463]
[1778511145355,33.01,80841.79,0.9,-0.2735,0.00014,23.19697]
[1778511145964,33.01,80841.79,0.9,-0.2735,0.00014,23.19697]
[1778511146425,33.01,80838.9,0.9,-0.27391,0.00014,23.21324]
[1778511147100,33.01,80840.8,0.9,-0.27363,0.00014,23.20204]
[1778511152849,33.0,80844.29,0.9,-0.27307,0.00014,23.17689]
[1778511152885,33.0,80841.65,0.9,-0.27345,0.00014,23.19198]
[1778511157921,33.0,80841.49,0.9,-0.27346,0.00014,23.19219]
[1778511157964,33.0,80841.49,0.9,-0.27346,0.00014,23.19219]
[1778511158065,33.0,80843.29,0.9,-0.27319,0.00014,23.18158]
[1778511160154,33.0,80850.58,0.9,-0.27213,0.00014,23.139]
[1778511161684,32.99,80850.88,0.9,-0.27208,0.00014,23.13675]
[1778511162128,32.99,80850.61,0.9,-0.27211,0.00014,23.13811]
[1778511163205,32.99,80850.61,0.9,-0.27211,0.00014,23.13789]
[1778511164114,32.99,80848.97,0.9,-0.27234,0.00014,23.14713]
[1778511164333,32.99,80848.97,0.9,-0.27234,0.00014,23.14713]
[1778511164343,32.99,80848.97,0.9,-0.27234,0.00014,23.14713]
[1778511165046,32.99,80848.97,0.9,-0.27234,0.00014,23.14713]
[1778511165737,32.99,80844.64,0.9,-0.27296,0.00014,23.17196]
[1778511166192,32.99,80844.64,0.9,-0.27296,0.00014,23.17196]
[1778511166972,32.99,80844.33,0.9,-0.27299,0.00014,23.17342]
[1778511167503,32.99,80845.25,0.9,-0.27285,0.00014,23.16776]
[1778511169311,32.98,80846.1,0.9,-0.27271,0.00014,23.16219]
[1778511169790,32.98,80846.1,0.9,-0.27271,0.00014,23.16219]
[1778511170794,32.98,80849.43,0.9,-0.27222,0.00014,23.14253]
[1778511170804,32.98,80849.43,0.9,-0.27222,0.00014,23.14253]
[1778511173448,32.95,80851.89,0.9,-0.27167,0.00014,23.11975]
[1778511173868,32.95,80851.89,0.9,-0.27167,0.00014,23.11975]
[1778511173969,32.95,80845.17,0.9,-0.27263,0.00014,23.15857]
[1778511175896,32.95,80845.17,0.9,-0.27263,0.00014,23.15827]
[1778511175938,32.95,80845.36,0.9,-0.27259,0.00014,23.15686]
[1778511181530,32.94,80844.77,0.9,-0.27264,0.00014,23.15883]
[1778511181678,32.94,80844.77,0.9,-0.27264,0.00014,23.15883]
[1778511181732,32.94,80844.77,0.9,-0.27264,0.00014,23.15883]
[1778511181795,32.94,80844.77,0.9,-0.27264,0.00014,23.15883]
[1778511182066,32.94,80844.77,0.9,-0.27264,0.00014,23.15883]
[1778511182120,32.94,80844.77,0.9,-0.27264,0.00014,23.15883]
[1778511182215,32.94,80848.65,0.9,-0.27207,0.00014,23.13596]
[1778511184017,32.94,80861.36,0.9,-0.27023,0.00014,23.06121]
[1778511184377,32.94,80861.36,0.9,-0.27023,0.00014,23.06121]
[1778511184396,32.94,80861.36,0.9,-0.27023,0.00014,23.06121]
[1778511184472,32.94,80861.36,0.9,-0.27023,0.00014,23.06121]
[1778511184477,32.94,80861.36,0.9,-0.27023,0.00014,23.06121]
[1778511184488,32.94,80861.36,0.9,-0.27023,0.00014,23.06121]
[1778511187603,32.93,80864.28,0.9,-0.26979,0.00014,23.04332]
[1778511187615,32.93,80864.28,0.9,-0.26979,0.00014,23.04332]
[1778511187653,32.93,80863.93,0.9,-0.26983,0.00014,23.04508]
[1778511188392,32.93,80863.93,0.9,-0.26983,0.00014,23.04508]
[1778511189086,32.93,80863.93,0.9,-0.26983,0.00014,23.04508]
[1778511189093,32.93,80863.93,0.9,-0.26983,0.00014,23.04508]
[1778511189929,32.93,80860.9,0.9,-0.27026,0.00014,23.06254]
[1778511190180,32.93,80860.9,0.9,-0.27026,0.00014,23.06254]
[1778511190030,32.93,80859.78,0.9,-0.27042,0.00014,23.06878]
[1778511190937,32.93,80860.39,0.9,-0.27032,0.00014,23.06486]
[1778511191244,32.93,80860.39,0.9,-0.27032,0.00014,23.06486]
[1778511191535,32.93,80860.39,0.9,-0.27032,0.00014,23.06486]
[1778511191613,32.93,80860.39,0.9,-0.27032,0.00014,23.06486]
[1778511192171,32.93,80860.39,0.9,-0.27032,0.00014,23.06486]
[1778511192721,32.93,80861.97,0.9,-0.27009,0.00014,23.05526]
[1778511192916,32.93,80861.97,0.9,-0.27009,0.00014,23.05526]
[1778511192963,32.93,80861.97,0.9,-0.27009,0.00014,23.05526]
[1778511192983,32.93,80861.97,0.9,-0.27009,0.00014,23.05526]
[1778511193238,32.91,80867.74,0.9,-0.26916,0.00014,23.01722]
[1778511193364,32.91,80867.74,0.9,-0.26916,0.00014,23.01722]
[1778511193430,32.91,80867.74,0.9,-0.26916,0.00014,23.01722]
[1778511193496,32.91,80867.74,0.9,-0.26916,0.00014,23.01722]
[1778511193704,32.91,80867.74,0.9,-0.26916,0.00014,23.01722]
[1778511194080,32.91,80867.74,0.9,-0.26916,0.00014,23.01722]
[1778511194235,32.91,80892.15,0.9,-0.26565,0.00014,22.87218]
[1778511194515,32.91,80892.15,0.9,-0.26565,0.00014,22.87218]
[1778511194543,32.91,80892.15,0.9,-0.26565,0.00014,22.87218]
[1778511195080,32.91,80892.15,0.9,-0.26565,0.00014,22.87218]
[1778511195089,32.91,80899.89,0.9,-0.26453,0.00014,22.82557]
[1778511195746,32.91,80899.89,0.9,-0.26453,0.00014,22.82557]
[1778511196343,32.91,80897.28,0.9,-0.2649,0.00014,22.84085]
[1778511196373,32.91,80897.28,0.9,-0.2649,0.00014,22.84085]
[1778511196573,32.9,80897.28,0.9,-0.26489,0.00014,22.84053]
[1778511200353,32.9,80899.18,0.9,-0.2646,0.00014,22.82827]
[1778511201214,32.9,80901.75,0.9,-0.26423,0.00014,22.81262]
[1778511201556,32.9,80901.75,0.9,-0.26423,0.00014,22.81262]
[1778511202344,32.9,80903.06,0.9,-0.26403,0.00014,22.80451]
[1778511204183,32.9,80903.06,0.9,-0.26403,0.00014,22.80414]
[1778511204190,32.9,80903.06,0.9,-0.26403,0.00014,22.80414]
[1778511204472,32.9,80903.58,0.9,-0.26394,0.00014,22.80065]
[1778511204656,32.9,80903.58,0.9,-0.26394,0.00014,22.80065]
[1778511209055,32.89,80898.82,0.9,-0.26459,0.00014,22.8279]
[1778511209066,32.89,80898.82,0.9,-0.26459,0.00014,22.8279]
[1778511209080,32.89,80898.82,0.9,-0.26459,0.00014,22.8279]
[1778511209179,32.89,80898.82,0.9,-0.26459,0.00014,22.8279]
[1778511209233,32.89,80899.52,0.9,-0.26449,0.00014,22.82343]
[1778511209402,32.89,80899.52,0.9,-0.26449,0.00014,22.82343]
[1778511210294,32.89,80899.52,0.9,-0.26448,0.00014,22.82314]
[1778511210655,32.89,80899.52,0.9,-0.26448,0.00014,22.82314]
[1778511210757,32.89,80899.52,0.9,-0.26448,0.00014,22.82314]
[1778511210814,32.89,80899.52,0.9,-0.26448,0.00014,22.82314]
[1778511210846,32.89,80899.52,0.9,-0.26448,0.00014,22.82314]
[1778511210874,32.89,80899.52,0.9,-0.26448,0.00014,22.82314]
[1778511210900,32.89,80894.16,0.9,-0.26524,0.00014,22.85483]
[1778511211542,32.89,80894.16,0.9,-0.26524,0.00014,22.85483]
[1778511211773,32.89,80894.16,0.9,-0.26524,0.00014,22.85483]
[1778511212080,32.89,80894.16,0.9,-0.26524,0.00014,22.85483]
[1778511212165,32.89,80899.78,0.9,-0.2644,0.00014,22.81683]
[1778511212420,32.89,80899.78,0.9,-0.2644,0.00014,22.81683]
[1778511212435,32.89,80899.78,0.9,-0.2644,0.00014,22.81683]
[1778511212530,32.89,80899.78,0.9,-0.2644,0.00014,22.81683]
[1778511213112,32.89,80899.78,0.9,-0.2644,0.00014,22.81683]
[1778511213137,32.89,80899.78,0.9,-0.2644,0.00014,22.81683]
[1778511213207,32.89,80898.15,0.9,-0.26463,0.00014,22.82622]
[1778511214552,32.88,80898.15,0.9,-0.26462,0.00014,22.82583]
[1778511214761,32.88,80898.15,0.9,-0.26462,0.00014,22.82583]
[1778511214795,32.88,80898.15,0.9,-0.26462,0.00014,22.82583]
[1778511214885,32.88,80898.15,0.9,-0.26462,0.00014,22.82583]
[1778511215242,32.88,80898.15,0.9,-0.26462,0.00014,22.82583]
[1778511215305,32.88,80896.62,0.9,-0.26483,0.00014,22.83461]
[1778511216084,32.88,80896.62,0.9,-0.26483,0.00014,22.83461]
[1778511216100,32.88,80896.62,0.9,-0.26483,0.00014,22.83461]
[1778511216420,32.88,80892.63,0.9,-0.26539,0.00014,22.85806]
[1778511217003,32.88,80892.63,0.9,-0.26539,0.00014,22.85806]
[1778511217796,32.88,80888.06,0.9,-0.26603,0.00014,22.88491]
[1778511217975,32.88,80888.06,0.9,-0.26603,0.00014,22.88491]
[1778511217986,32.88,80888.06,0.9,-0.26603,0.00014,22.88491]
[1778511218107,32.88,80888.06,0.9,-0.26603,0.00014,22.88491]
[1778511218263,32.88,80888.06,0.9,-0.26603,0.00014,22.88491]
[1778511218194,32.88,80898.83,0.9,-0.26448,0.00014,22.82019]
[1778511218599,32.88,80898.83,0.9,-0.26448,0.00014,22.82019]
[1778511218636,32.88,80898.83,0.9,-0.26448,0.00014,22.82019]
[1778511219174,32.88,80898.83,0.9,-0.26448,0.00014,22.82019]
[1778511219240,32.88,80903.88,0.9,-0.26376,0.00014,22.78958]
[1778511219992,32.88,80903.88,0.9,-0.26376,0.00014,22.78958]
[1778511220006,32.88,80903.88,0.9,-0.26376,0.00014,22.78958]
[1778511220069,32.87,80920.59,0.9,-0.26137,0.00014,22.68855]
[1778511221877,32.87,80920.59,0.9,-0.26136,0.00014,22.68822]
[1778511221930,32.87,80920.59,0.9,-0.26136,0.00014,22.68822]
[1778511221964,32.87,80928.32,0.9,-0.26026,0.00014,22.64111]
[1778511224814,32.87,80921.8,0.9,-0.26117,0.00014,22.68004]
[1778511226666,32.87,80921.55,0.9,-0.26119,0.00014,22.68094]
[1778511226758,32.87,80921.55,0.9,-0.26119,0.00014,22.68094]
[1778511227699,32.87,80926.69,0.9,-0.26046,0.00014,22.64952]
[1778511229050,32.87,80926.69,0.9,-0.26045,0.00014,22.64922]
[1778511230791,32.86,80925.61,0.9,-0.26059,0.00014,22.65512]
[1778511232550,32.86,80933.34,0.9,-0.25948,0.00014,22.60765]
[1778511234414,32.86,80930.78,0.9,-0.25983,0.00014,22.62257]
[1778511234530,32.86,80930.78,0.9,-0.25983,0.00014,22.62257]
[1778511234540,32.86,80930.78,0.9,-0.25983,0.00014,22.62257]
[1778511234863,32.86,80930.78,0.9,-0.25983,0.00014,22.62257]
[1778511234985,32.86,80930.78,0.9,-0.25983,0.00014,22.62257]
[1778511235190,32.86,80924.1,0.9,-0.26077,0.00014,22.66279]
[1778511235406,32.86,80924.1,0.9,-0.26077,0.00014,22.66279]
[1778511235453,32.86,80924.1,0.9,-0.26077,0.00014,22.66279]
[1778511235960,32.86,80912.41,0.9,-0.26242,0.00014,22.73311]
[1778511238031,32.86,80907.44,0.9,-0.26312,0.00014,22.7627]
[1778511238066,32.86,80907.44,0.9,-0.26312,0.00014,22.7627]
[1778511238239,32.85,80906.49,0.9,-0.26325,0.00014,22.76808]
[1778511239919,32.85,80898.31,0.9,-0.26441,0.00014,22.81683]
[1778511239925,32.85,80898.31,0.9,-0.26441,0.00014,22.81683]
[1778511239941,32.85,80898.31,0.9,-0.26441,0.00014,22.81683]
[1778511240024,32.85,80892.83,0.9,-0.26519,0.00014,22.84934]
[1778511240594,32.85,80892.83,0.9,-0.26519,0.00014,22.84934]
[1778511240958,32.85,80892.83,0.9,-0.26519,0.00014,22.84934]
[1778511241132,32.85,80892.83,0.9,-0.26519,0.00014,22.84934]
[1778511241189,32.85,80892.91,0.9,-0.26517,0.00014,22.84854]
[1778511241582,32.85,80892.91,0.9,-0.26517,0.00014,22.84854]
[1778511241600,32.85,80892.91,0.9,-0.26517,0.00014,22.84854]
[1778511241640,32.85,80892.91,0.9,-0.26517,0.00014,22.84854]
[1778511242109,32.85,80889.47,0.9,-0.26565,0.00014,22.86878]
[1778511244947,32.85,80884.19,0.9,-0.2664,0.00014,22.89964]
[1778511244953,32.85,80884.19,0.9,-0.2664,0.00014,22.89964]
[1778511247900,32.84,80874.07,0.9,-0.26783,0.00014,22.95868]
[1778511250773,32.84,80873.0,0.9,-0.26795,0.00014,22.9639]
[1778511250797,32.84,80873.0,0.9,-0.26795,0.00014,22.9639]
[1778511250806,32.84,80873.0,0.9,-0.26795,0.00014,22.9639]
[1778511251274,32.84,80873.0,0.9,-0.26795,0.00014,22.9639]
[1778511251341,32.84,80873.0,0.9,-0.26794,0.00014,22.96352]
[1778511252890,32.84,80873.17,0.9,-0.26791,0.00014,22.96213]
[1778511252912,32.84,80873.17,0.9,-0.26791,0.00014,22.96213]
[1778511253033,32.84,80873.17,0.9,-0.26791,0.00014,22.96213]
[1778511253060,32.84,80873.17,0.9,-0.26791,0.00014,22.96213]
[1778511253143,32.84,80873.17,0.9,-0.26791,0.00014,22.96213]
[1778511254914,32.83,80873.98,0.9,-0.26778,0.00014,22.95658]
[1778511254944,32.83,80873.98,0.9,-0.26778,0.00014,22.95658]
[1778511255179,32.83,80873.98,0.9,-0.26778,0.00014,22.95658]
[1778511255185,32.83,80873.98,0.9,-0.26778,0.00014,22.95658]
[1778511255272,32.83,80867.85,0.9,-0.26865,0.00014,22.9925]
[1778511256779,32.83,80867.85,0.9,-0.26864,0.00014,22.99216]
[1778511256809,32.83,80867.85,0.9,-0.26864,0.00014,22.99216]
[1778511257978,32.82,80863.86,0.9,-0.26916,0.00014,23.0131]
[1778511258057,32.82,80867.7,0.9,-0.26859,0.00014,22.99005]
[1778511259677,32.82,80867.7,0.9,-0.26859,0.00014,22.98972]
[1778511260244,32.8,80868.62,0.9,-0.26837,0.00014,22.98082]
[1778511261277,32.8,80868.62,0.9,-0.26837,0.00014,22.98082]
[1778511261384,32.8,80868.62,0.9,-0.26837,0.00014,22.98049]
[1778511261467,32.8,80868.62,0.9,-0.26837,0.00014,22.98049]
[1778511264489,32.8,80859.64,0.9,-0.26964,0.00014,23.03269]
[1778511265942,32.8,80857.67,0.9,-0.26992,0.00014,23.04402]
[1778511265947,32.8,80857.67,0.9,-0.26992,0.00014,23.04402]
[1778511269103,32.79,80855.98,0.9,-0.27014,0.00014,23.05308]
[1778511269143,32.79,80854.93,0.9,-0.27029,0.00014,23.05896]
[1778511270736,32.79,80854.93,0.9,-0.27028,0.00014,23.05866]
[1778511271104,32.79,80852.42,0.9,-0.27061,0.00014,23.06913]
[1778511274447,32.79,80847.1,0.9,-0.27136,0.00015,23.09948]
[1778511276490,32.78,80845.0,0.9,-0.27165,0.00015,23.11115]
[1778511276508,32.78,80845.0,0.9,-0.27165,0.00015,23.11115]
[1778511277145,32.78,80843.97,0.9,-0.27179,0.00015,23.11686]
[1778511282180,32.78,80848.74,0.9,-0.27106,0.00015,23.08723]
[1778511283099,32.78,80848.74,0.9,-0.27106,0.00015,23.08723]
[1778511283305,32.77,80841.29,0.9,-0.27214,0.00015,23.13063]
[1778511283796,32.77,80841.29,0.9,-0.27214,0.00015,23.13063]
[1778511284195,32.77,80841.29,0.9,-0.27213,0.00015,23.13029]
[1778511285672,32.77,80842.57,0.9,-0.27194,0.00015,23.12245]
[1778511286256,32.77,80842.57,0.9,-0.27194,0.00015,23.12245]
[1778511286280,32.77,80842.57,0.9,-0.27194,0.00015,23.12245]
[1778511286315,32.77,80840.25,0.9,-0.27227,0.00015,23.1357]
[1778511287170,32.77,80840.25,0.9,-0.27227,0.00015,23.1357]
[1778511287696,32.77,80841.46,0.9,-0.27208,0.00015,23.12827]
[1778511289529,32.77,80841.08,0.9,-0.27212,0.00015,23.1298]
[1778511289538,32.77,80841.08,0.9,-0.27212,0.00015,23.1298]
[1778511289572,32.77,80841.08,0.9,-0.27212,0.00015,23.1298]
[1778511289572,32.77,80841.08,0.9,-0.27212,0.00015,23.1298]
[1778511289633,32.77,80841.08,0.9,-0.27212,0.00015,23.1298]
[1778511289710,32.77,80841.08,0.9,-0.27212,0.00015,23.1298]
[1778511289804,32.77,80841.08,0.9,-0.27212,0.00015,23.1298]
[1778511290237,32.77,80841.85,0.9,-0.272,0.00015,23.12496]
[1778511290888,32.77,80841.85,0.9,-0.272,0.00015,23.12496]
[1778511291243,32.76,80854.02,0.9,-0.27023,0.00014,23.05306]
[1778511291402,32.76,80854.02,0.9,-0.27023,0.00014,23.05306]
[1778511292251,32.76,80861.86,0.9,-0.26909,0.00014,23.00654]
[1778511293274,32.76,80861.86,0.9,-0.26909,0.00014,23.00654]
[1778511293312,32.76,80859.87,0.9,-0.26937,0.00014,23.01806]
[1778511293680,32.76,80859.87,0.9,-0.26937,0.00014,23.01806]
[1778511293798,32.76,80859.87,0.9,-0.26937,0.00014,23.01806]
[1778511294212,32.76,80859.87,0.9,-0.26937,0.00014,23.01806]
[1778511294314,32.76,80857.63,0.9,-0.26969,0.00014,23.03106]
[1778511295836,32.76,80857.63,0.9,-0.26968,0.00014,23.03079]
[1778511296456,32.76,80856.8,0.9,-0.26979,0.00014,23.03541]
[1778511296775,32.76,80856.8,0.9,-0.26979,0.00014,23.03541]
[1778511297285,32.76,80857.0,0.9,-0.26976,0.00014,23.03395]
[1778511298028,32.76,80857.0,0.9,-0.26976,0.00014,23.03395]
[1778511298294,32.76,80864.59,0.9,-0.26865,0.00014,22.98876]
[1778511299101,32.76,80864.59,0.9,-0.26865,0.00014,22.98876]
[1778511299261,32.76,80864.59,0.9,-0.26865,0.00014,22.98876]
[1778511299301,32.76,80870.6,0.9,-0.26778,0.00014,22.95287]
[1778511299919,32.76,80870.6,0.9,-0.26778,0.00014,22.95287]
[1778511300299,32.76,80870.6,0.9,-0.26778,0.00014,22.95287]
[1778511300346,32.75,80874.54,0.9,-0.26721,0.00014,22.92914]
[1778511301786,32.75,80874.54,0.9,-0.2672,0.00014,22.92897]
[1778511301954,32.75,80874.54,0.9,-0.2672,0.00014,22.92897]
[1778511304358,32.75,80870.55,0.9,-0.26777,0.00014,22.95228]
[1778511305343,32.75,80868.76,0.9,-0.26801,0.00014,22.96213]
[1778511305723,32.75,80868.76,0.9,-0.26801,0.00014,22.96213]
[1778511305737,32.75,80868.76,0.9,-0.26801,0.00014,22.96213]
[1778511305813,32.75,80868.76,0.9,-0.26801,0.00014,22.96213]
[1778511306225,32.75,80868.76,0.9,-0.26801,0.00014,22.96213]
[1778511306350,32.75,80872.52,0.9,-0.26746,0.00014,22.93954]
[1778511308542,32.75,80880.31,0.9,-0.26633,0.00014,22.89272]
[1778511310072,32.75,80880.55,0.9,-0.26629,0.00014,22.89114]
[1778511310405,32.75,80878.24,0.9,-0.26662,0.00014,22.9048]
[1778511310440,32.75,80878.24,0.9,-0.26662,0.00014,22.9048]
[1778511310657,32.74,80880.27,0.9,-0.26632,0.00014,22.89233]
[1778511311386,32.74,80880.27,0.9,-0.26632,0.00014,22.89233]
[1778511312110,32.74,80880.27,0.9,-0.26632,0.00014,22.89233]
[1778511316174,32.74,80883.83,0.9,-0.26579,0.00014,22.87005]
[1778511318601,32.74,80886.91,0.9,-0.26532,0.00014,22.85068]
[1778511318631,32.74,80886.91,0.9,-0.26532,0.00014,22.85068]
[1778511318966,32.74,80886.91,0.9,-0.26532,0.00014,22.85068]
[1778511319207,32.74,80886.91,0.9,-0.26532,0.00014,22.85068]
[1778511319236,32.74,80886.91,0.9,-0.26532,0.00014,22.85068]
[1778511319338,32.74,80887.34,0.9,-0.26526,0.00014,22.8479]
[1778511319588,32.74,80887.34,0.9,-0.26526,0.00014,22.8479]
[1778511319826,32.74,80887.34,0.9,-0.26526,0.00014,22.8479]
[1778511320067,32.74,80900.55,0.9,-0.26336,0.00014,22.76816]
[1778511320842,32.74,80900.55,0.9,-0.26336,0.00014,22.76816]
[1778511321272,32.74,80900.55,0.9,-0.26336,0.00014,22.76816]
[1778511322309,32.73,80908.65,0.9,-0.2622,0.00014,22.719]
[1778511323057,32.73,80903.28,0.9,-0.26296,0.00014,22.75115]
[1778511323078,32.73,80903.28,0.9,-0.26296,0.00014,22.75115]
[1778511323333,32.73,80903.28,0.9,-0.26296,0.00014,22.75115]
[1778511323341,32.73,80903.28,0.9,-0.26296,0.00014,22.75115]
[1778511324325,32.73,80900.14,0.9,-0.2634,0.00014,22.76976]
[1778511325040,32.73,80896.68,0.9,-0.26388,0.00014,22.79024]
[1778511325097,32.73,80893.76,0.9,-0.2643,0.00014,22.8076]
[1778511325412,32.73,80893.76,0.9,-0.2643,0.00014,22.8076]
[1778511325494,32.73,80893.76,0.9,-0.2643,0.00014,22.8076]
[1778511328410,32.73,80890.23,0.9,-0.26479,0.00014,22.82833]
[1778511328418,32.73,80890.23,0.9,-0.26479,0.00014,22.82833]
[1778511329902,32.73,80888.37,0.9,-0.26505,0.00014,22.83896]
[1778511330975,32.72,80888.42,0.9,-0.26503,0.00014,22.83839]
[1778511331000,32.72,80888.42,0.9,-0.26503,0.00014,22.83839]
[1778511331255,32.72,80888.42,0.9,-0.26503,0.00014,22.83839]
[1778511331261,32.72,80888.42,0.9,-0.26503,0.00014,22.83839]
[1778511331343,32.72,80888.42,0.9,-0.26503,0.00014,22.83839]
[1778511331388,32.72,80888.9,0.9,-0.26493,0.00014,22.83121]
[1778511332327,32.72,80888.9,0.9,-0.26493,0.00014,22.83121]
[1778511332386,32.72,80899.69,0.9,-0.26338,0.00014,22.76596]
[1778511332598,32.72,80899.69,0.9,-0.26338,0.00014,22.76596]
[1778511334515,32.72,80910.2,0.9,-0.26187,0.00014,22.70193]
[1778511334836,32.72,80910.2,0.9,-0.26187,0.00014,22.70193]
[1778511335905,32.72,80908.94,0.9,-0.26204,0.00014,22.70924]
[1778511337954,32.72,80906.95,0.9,-0.26231,0.00014,22.72082]
[1778511338105,32.72,80906.95,0.9,-0.26231,0.00014,22.72082]
[1778511338134,32.72,80906.95,0.9,-0.26231,0.00014,22.72082]
[1778511339781,32.72,80907.22,0.9,-0.26226,0.00014,22.7187]
[1778511340271,32.72,80907.22,0.9,-0.26226,0.00014,22.7187]
[1778511341960,32.71,80905.67,0.9,-0.26247,0.00014,22.72765]
[1778511341969,32.71,80905.67,0.9,-0.26247,0.00014,22.72765]
[1778511341979,32.71,80905.67,0.9,-0.26247,0.00014,22.72765]
[1778511342405,32.71,80905.67,0.9,-0.26247,0.00014,22.72765]
[1778511342497,32.71,80902.98,0.9,-0.26286,0.00014,22.74375]
[1778511342540,32.71,80902.98,0.9,-0.26286,0.00014,22.74375]
[1778511342716,32.71,80902.98,0.9,-0.26286,0.00014,22.74375]
[1778511342895,32.71,80911.26,0.9,-0.26167,0.00014,22.69334]
[1778511347508,32.71,80912.99,0.9,-0.2614,0.00014,22.68177]
[1778511350833,32.71,80918.39,0.9,-0.26062,0.00014,22.64855]
[1778511350838,32.71,80918.39,0.9,-0.26062,0.00014,22.64855]
[1778511352063,32.71,80919.84,0.9,-0.26041,0.00014,22.63966]
[1778511352802,32.71,80922.19,0.9,-0.26008,0.00014,22.62529]
[1778511354506,32.71,80922.36,0.9,-0.26005,0.00014,22.62419]
[1778511356798,32.71,80916.79,0.9,-0.26083,0.00014,22.65766]
[1778511356806,32.71,80916.79,0.9,-0.26083,0.00014,22.65766]
[1778511361514,32.7,80910.15,0.9,-0.26175,0.00014,22.69672]
[1778511361668,32.7,80910.15,0.9,-0.26175,0.00014,22.69672]
[1778511362505,32.7,80918.48,0.9,-0.26056,0.00014,22.64582]
[1778511363208,32.7,80918.48,0.9,-0.26056,0.00014,22.64582]
[1778511363261,32.7,80918.48,0.9,-0.26056,0.00014,22.64582]
[1778511363287,32.7,80919.67,0.9,-0.26038,0.00014,22.63834]
[1778511363760,32.7,80919.67,0.9,-0.26038,0.00014,22.63834]
[1778511363865,32.7,80910.6,0.9,-0.26167,0.00014,22.6933]
[1778511364970,32.7,80910.6,0.9,-0.26167,0.00014,22.6933]
[1778511366128,32.7,80905.1,0.9,-0.26245,0.00014,22.72639]
[1778511366218,32.7,80901.21,0.9,-0.263,0.00014,22.74965]
[1778511366724,32.7,80901.21,0.9,-0.263,0.00014,22.74965]
[1778511366738,32.7,80901.21,0.9,-0.263,0.00014,22.74965]
[1778511366750,32.7,80901.21,0.9,-0.263,0.00014,22.74965]
[1778511367114,32.7,80901.21,0.9,-0.263,0.00014,22.74965]
[1778511367348,32.69,80899.25,0.9,-0.26327,0.00014,22.76118]
[1778511368750,32.69,80895.45,0.9,-0.26381,0.00014,22.7838]
[1778511369041,32.69,80895.45,0.9,-0.26381,0.00014,22.7838]
[1778511369205,32.69,80895.45,0.9,-0.26381,0.00014,22.7838]
[1778511369244,32.69,80901.22,0.9,-0.26298,0.00014,22.74874]
[1778511369701,32.69,80901.22,0.9,-0.26298,0.00014,22.74874]
[1778511370440,32.69,80901.22,0.9,-0.26298,0.00014,22.74857]
[1778511370488,32.69,80901.22,0.9,-0.26298,0.00014,22.74857]
[1778511371059,32.69,80901.22,0.9,-0.26298,0.00014,22.74857]
[1778511372085,32.69,80905.47,0.9,-0.26236,0.00014,22.72262]
[1778511372221,32.69,80905.47,0.9,-0.26236,0.00014,22.72262]
[1778511372223,32.69,80905.47,0.9,-0.26236,0.00014,22.72262]
[1778511372236,32.69,80905.47,0.9,-0.26236,0.00014,22.72262]
[1778511372286,32.69,80905.47,0.9,-0.26236,0.00014,22.72262]
[1778511372413,32.69,80905.47,0.9,-0.26236,0.00014,22.72262]
[1778511372392,32.69,80905.69,0.9,-0.26233,0.00014,22.72109]
[1778511373222,32.69,80905.69,0.9,-0.26233,0.00014,22.72109]
[1778511375130,32.69,80920.18,0.9,-0.26026,0.00014,22.63282]
[1778511376413,32.69,80917.63,0.9,-0.26061,0.00014,22.64816]
[1778511378766,32.69,80917.52,0.9,-0.26062,0.00014,22.64816]
[1778511379680,32.69,80916.58,0.9,-0.26074,0.00014,22.65367]
[1778511379685,32.69,80916.58,0.9,-0.26074,0.00014,22.65367]
[1778511379873,32.69,80916.58,0.9,-0.26074,0.00014,22.65344]
[1778511380844,32.69,80916.58,0.9,-0.26074,0.00014,22.65344]
[1778511380882,32.68,80909.19,0.9,-0.26179,0.00014,22.69812]
[1778511382833,32.68,80907.11,0.9,-0.26208,0.00014,22.71051]
[1778511382837,32.68,80907.11,0.9,-0.26208,0.00014,22.71051]
[1778511382932,32.68,80903.14,0.9,-0.26264,0.00014,22.73433]
[1778511383701,32.68,80903.14,0.9,-0.26264,0.00014,22.73433]
[1778511389943,32.68,80902.36,0.9,-0.26271,0.00014,22.73725]
[1778511391123,32.68,80902.36,0.9,-0.26271,0.00014,22.73725]
[1778511391165,32.67,80898.61,0.9,-0.26322,0.00014,22.75563]
[1778511391753,32.67,80898.61,0.9,-0.26322,0.00014,22.75563]
[1778511391957,32.67,80898.61,0.9,-0.26321,0.00014,22.75535]
[1778511393073,32.67,80898.61,0.9,-0.26321,0.00014,22.75535]
[1778511393154,32.67,80899.58,0.9,-0.26307,0.00014,22.7492]
[1778511394337,32.67,80899.58,0.9,-0.26307,0.00014,22.7492]
[1778511394475,32.67,80897.19,0.9,-0.2634,0.00014,22.76338]
[1778511394569,32.67,80897.19,0.9,-0.2634,0.00014,22.76338]
[1778511394684,32.67,80897.19,0.9,-0.2634,0.00014,22.76338]
[1778511395199,32.67,80897.19,0.9,-0.2634,0.00014,22.76338]
[1778511395390,32.67,80868.06,0.9,-0.26759,0.00014,22.93805]
[1778511395506,32.67,80868.06,0.9,-0.26759,0.00014,22.93805]
[1778511395710,32.67,80868.06,0.9,-0.26759,0.00014,22.93805]
[1778511395867,32.67,80868.06,0.9,-0.26759,0.00014,22.93805]
[1778511396347,32.67,80850.65,0.9,-0.27011,0.00015,23.0412]
[1778511396940,32.67,80850.65,0.9,-0.27011,0.00015,23.0412]
[1778511396997,32.67,80850.65,0.9,-0.27011,0.00015,23.0412]
[1778511397583,32.67,80850.65,0.9,-0.27011,0.00015,23.0412]
[1778511398003,32.67,80851.24,0.9,-0.27002,0.00015,23.03748]
[1778511402794,32.67,80850.25,0.9,-0.27015,0.00015,23.04278]
[1778511402813,32.67,80850.25,0.9,-0.27015,0.00015,23.04278]
[1778511403049,32.67,80850.25,0.9,-0.27015,0.00015,23.04278]
[1778511403320,32.67,80850.25,0.9,-0.27015,0.00015,23.04278]
[1778511403399,32.67,80850.25,0.9,-0.27015,0.00015,23.04278]
[1778511403403,32.67,80850.25,0.9,-0.27015,0.00015,23.04278]
[1778511405094,32.67,80855.96,0.9,-0.26932,0.00015,23.00881]
[1778511405273,32.67,80855.96,0.9,-0.26932,0.00015,23.00881]
[1778511405459,32.67,80855.96,0.9,-0.26932,0.00015,23.00881]
[1778511405467,32.66,80854.18,0.9,-0.26957,0.00015,23.01902]
[1778511407152,32.66,80854.18,0.9,-0.26956,0.00015,23.01889]
[1778511407462,32.66,80857.91,0.9,-0.26902,0.00015,22.99666]
[1778511407931,32.66,80857.91,0.9,-0.26902,0.00015,22.99666]
[1778511408103,32.66,80857.91,0.9,-0.26902,0.00015,22.99666]
[1778511408177,32.66,80860.53,0.9,-0.26864,0.00014,22.98099]
[1778511409392,32.66,80860.98,0.9,-0.26857,0.00014,22.9782]
[1778511409710,32.66,80860.98,0.9,-0.26857,0.00014,22.9782]
[1778511410087,32.66,80860.98,0.9,-0.26857,0.00014,22.97809]
[1778511412866,32.66,80861.56,0.9,-0.26848,0.00014,22.97443]
[1778511413074,32.66,80861.56,0.9,-0.26848,0.00014,22.97443]
[1778511413087,32.66,80861.56,0.9,-0.26848,0.00014,22.97443]
[1778511413166,32.66,80861.56,0.9,-0.26848,0.00014,22.97443]
[1778511413408,32.66,80861.56,0.9,-0.26848,0.00014,22.97443]
[1778511413577,32.66,80862.26,0.9,-0.26837,0.00014,22.97006]
[1778511413625,32.66,80862.26,0.9,-0.26837,0.00014,22.97006]
[1778511414115,32.66,80862.26,0.9,-0.26837,0.00014,22.96979]
[1778511414871,32.66,80862.26,0.9,-0.26837,0.00014,22.96979]
[1778511415538,32.66,80870.25,0.9,-0.26721,0.00014,22.92198]
[1778511415580,32.66,80870.25,0.9,-0.26721,0.00014,22.92198]
[1778511415750,32.66,80870.25,0.9,-0.26721,0.00014,22.92198]
[1778511417066,32.66,80873.67,0.9,-0.26671,0.00014,22.90132]
[1778511417213,32.66,80873.67,0.9,-0.26671,0.00014,22.90132]
[1778511417218,32.66,80873.67,0.9,-0.26671,0.00014,22.90132]
[1778511417229,32.66,80873.67,0.9,-0.26671,0.00014,22.90132]
[1778511418321,32.66,80879.63,0.9,-0.26584,0.00014,22.86541]
[1778511419068,32.66,80874.6,0.9,-0.26656,0.00014,22.89529]
[1778511419948,32.66,80878.01,0.9,-0.26606,0.00014,22.87461]
[1778511420183,32.66,80878.01,0.9,-0.26606,0.00014,22.87461]
[1778511421846,32.65,80880.15,0.9,-0.26575,0.00014,22.86141]
[1778511421851,32.65,80880.15,0.9,-0.26575,0.00014,22.86141]
[1778511422172,32.65,80880.15,0.9,-0.26574,0.00014,22.86125]
[1778511425882,32.65,80876.93,0.9,-0.26619,0.00014,22.87984]
[1778511425909,32.65,80876.93,0.9,-0.26619,0.00014,22.87984]
[1778511426201,32.65,80880.43,0.9,-0.26568,0.00014,22.85876]
[1778511427903,32.65,80882.11,0.9,-0.26544,0.00014,22.84861]
[1778511428304,32.65,80882.11,0.9,-0.26544,0.00014,22.84861]
[1778511429930,32.65,80881.0,0.9,-0.2656,0.00014,22.85518]
[1778511431961,32.65,80880.6,0.9,-0.26565,0.00014,22.85739]
[1778511432165,32.65,80880.6,0.9,-0.26565,0.00014,22.85739]
[1778511432242,32.65,80880.6,0.9,-0.26565,0.00014,22.85739]
[1778511432263,32.65,80880.6,0.9,-0.26565,0.00014,22.85739]
[1778511435687,32.65,80881.21,0.9,-0.26555,0.00014,22.8532]
[1778511436006,32.65,80881.21,0.9,-0.26555,0.00014,22.8532]
[1778511436326,32.65,80881.21,0.9,-0.26555,0.00014,22.8532]
[1778511437887,32.65,80883.87,0.9,-0.26517,0.00014,22.83711]
[1778511437936,32.65,80883.87,0.9,-0.26517,0.00014,22.83711]
[1778511438033,32.65,80883.87,0.9,-0.26517,0.00014,22.83711]
[1778511440058,32.65,80877.13,0.9,-0.26613,0.00014,22.87738]
[1778511440153,32.65,80877.13,0.9,-0.26613,0.00014,22.87738]
[1778511440184,32.65,80877.13,0.9,-0.26613,0.00014,22.87738]
[1778511440315,32.65,80877.13,0.9,-0.26613,0.00014,22.87719]
[1778511441154,32.65,80877.13,0.9,-0.26613,0.00014,22.87719]
[1778511441201,32.65,80877.13,0.9,-0.26613,0.00014,22.87719]
[1778511441323,32.64,80874.6,0.9,-0.26649,0.00014,22.89215]
[1778511444160,32.64,80874.54,0.9,-0.26649,0.00014,22.89206]
[1778511446152,32.64,80876.02,0.9,-0.26626,0.00014,22.88275]
[1778511451391,32.64,80876.38,0.9,-0.26616,0.00014,22.8752]
[1778511456427,32.63,80880.21,0.9,-0.26558,0.00014,22.85103]
[1778511459044,32.63,80876.12,0.9,-0.26616,0.00014,22.87514]
[1778511459195,32.63,80876.12,0.9,-0.26616,0.00014,22.87514]
[1778511459215,32.63,80876.12,0.9,-0.26616,0.00014,22.87514]
[1778511461462,32.63,80889.82,0.9,-0.26417,0.00014,22.79215]
[1778511463775,32.63,80886.4,0.9,-0.26465,0.00014,22.81242]
[1778511464552,32.63,80885.47,0.9,-0.26478,0.00014,22.81782]
[1778511464806,32.63,80885.47,0.9,-0.26478,0.00014,22.81782]
[1778511468486,32.62,80884.42,0.9,-0.26492,0.00014,22.82351]
[1778511468542,32.62,80883.6,0.9,-0.26503,0.00014,22.82824]
[1778511471799,32.62,80882.11,0.9,-0.26523,0.00014,22.83657]
[1778511477037,32.62,80887.13,0.9,-0.26448,0.00014,22.80522]
[1778511478615,32.61,80885.74,0.9,-0.26468,0.00014,22.81343]
[1778511478684,32.61,80891.23,0.9,-0.26389,0.00014,22.78004]
[1778511479819,32.61,80891.23,0.9,-0.26389,0.00014,22.78004]
[1778511479926,32.61,80891.23,0.9,-0.26389,0.00014,22.78004]
[1778511479933,32.61,80891.23,0.9,-0.26389,0.00014,22.78004]
[1778511480178,32.61,80891.23,0.9,-0.26389,0.00014,22.78004]
[1778511480422,32.61,80893.73,0.9,-0.26352,0.00014,22.76451]
[1778511486445,32.61,80896.21,0.9,-0.26314,0.00014,22.74846]
[1778511487429,32.61,80896.21,0.9,-0.26314,0.00014,22.74846]
[1778511488800,32.61,80902.63,0.9,-0.26221,0.00014,22.70928]
[1778511489869,32.61,80905.83,0.9,-0.26175,0.00014,22.68982]
[1778511489874,32.61,80905.83,0.9,-0.26175,0.00014,22.68982]
[1778511489986,32.61,80905.83,0.9,-0.26175,0.00014,22.68982]
[1778511491428,32.61,80906.4,0.9,-0.26167,0.00014,22.68627]
[1778511492426,32.61,80909.59,0.9,-0.26121,0.00014,22.66673]
[1778511492427,32.61,80909.59,0.9,-0.26121,0.00014,22.66673]
[1778511492445,32.61,80909.59,0.9,-0.26121,0.00014,22.66673]
[1778511492855,32.61,80909.66,0.9,-0.2612,0.00014,22.66628]
[1778511493185,32.61,80909.66,0.9,-0.2612,0.00014,22.66628]
[1778511493598,32.61,80904.5,0.9,-0.26193,0.00014,22.69748]
[1778511494260,32.61,80904.5,0.9,-0.26193,0.00014,22.69748]
[1778511494308,32.61,80904.5,0.9,-0.26193,0.00014,22.69748]
[1778511494319,32.61,80904.5,0.9,-0.26193,0.00014,22.69748]
[1778511499706,32.6,80903.08,0.9,-0.26211,0.00014,22.70481]
[1778511503025,32.6,80907.78,0.9,-0.26142,0.00014,22.67555]
[1778511503124,32.6,80910.01,0.9,-0.2611,0.00014,22.66175]
[1778511504618,32.6,80910.01,0.9,-0.26109,0.00014,22.66156]
[1778511505046,32.6,80910.01,0.9,-0.26109,0.00014,22.66156]
[1778511505111,32.6,80910.01,0.9,-0.26109,0.00014,22.66156]
[1778511505921,32.6,80909.72,0.9,-0.26113,0.00014,22.66316]
[1778511506070,32.6,80909.98,0.9,-0.26109,0.00014,22.66145]
[1778511507125,32.6,80909.98,0.9,-0.26109,0.00014,22.66145]
[1778511507159,32.6,80919.57,0.9,-0.25972,0.00014,22.60279]
[1778511508352,32.6,80919.57,0.9,-0.25972,0.00014,22.60279]
[1778511508449,32.6,80922.29,0.9,-0.25933,0.00014,22.58602]
[1778511511163,32.6,80924.62,0.9,-0.259,0.00014,22.57169]
[1778511511564,32.6,80927.11,0.9,-0.25862,0.00014,22.5523]
[1778511512917,32.6,80927.11,0.9,-0.25862,0.00014,22.5523]
[1778511513191,32.6,80927.11,0.9,-0.25862,0.00014,22.5523]
[1778511513267,32.6,80927.11,0.9,-0.25862,0.00014,22.5523]
[1778511513271,32.6,80927.11,0.9,-0.25862,0.00014,22.5523]
[1778511514093,32.6,80928.3,0.9,-0.25845,0.00014,22.54496]
[1778511514665,32.6,80930.43,0.9,-0.25814,0.00014,22.53185]
[1778511517348,32.6,80932.37,0.9,-0.25787,0.00014,22.51991]
[1778511518861,32.6,80942.25,0.9,-0.25646,0.00014,22.45873]
[1778511519295,32.6,80942.25,0.9,-0.25646,0.00014,22.45873]
[1778511519378,32.59,80943.53,0.9,-0.25627,0.00014,22.45047]
[1778511524441,32.59,80950.23,0.9,-0.25532,0.00014,22.40872]
[1778511529939,32.59,80957.23,0.9,-0.25432,0.00014,22.36466]
[1778511535555,32.59,80952.55,0.9,-0.25497,0.00014,22.39341]
[1778511536545,32.59,80951.28,0.9,-0.25515,0.00014,22.40111]
[1778511541612,32.59,80950.97,0.9,-0.25518,0.00014,22.40264]
[1778511541653,32.59,80951.26,0.9,-0.25514,0.00014,22.40074]
[1778511542615,32.59,80957.52,0.9,-0.25425,0.00014,22.3617]
[1778511543691,32.59,80957.52,0.9,-0.25425,0.00014,22.3617]
[1778511544306,32.59,80957.52,0.9,-0.25425,0.00014,22.3617]
[1778511544370,32.59,80957.52,0.9,-0.25425,0.00014,22.3617]
[1778511544470,32.59,80966.93,0.9,-0.25293,0.00014,22.30315]
[1778511549519,32.59,80961.08,0.9,-0.25376,0.00014,22.3398]
[1778511551526,32.59,80949.33,0.9,-0.25541,0.00014,22.41236]
[1778511553272,32.59,80949.61,0.9,-0.25536,0.00014,22.41043]
[1778511553600,32.59,80949.61,0.9,-0.25536,0.00014,22.41043]
[1778511553609,32.59,80947.6,0.9,-0.25564,0.00014,22.42276]
[1778511553880,32.59,80947.6,0.9,-0.25564,0.00014,22.42276]
[1778511554295,32.59,80947.6,0.9,-0.25564,0.00014,22.42276]
[1778511554346,32.59,80947.6,0.9,-0.25564,0.00014,22.42276]
[1778511554540,32.59,80947.6,0.9,-0.25564,0.00014,22.42276]
[1778511554577,32.58,80940.52,0.9,-0.25664,0.00014,22.4663]
[1778511555492,32.58,80940.52,0.9,-0.25664,0.00014,22.4663]
[1778511555506,32.58,80940.52,0.9,-0.25664,0.00014,22.4663]
[1778511555587,32.58,80932.99,0.9,-0.25771,0.00014,22.51281]
[1778511555645,32.58,80932.99,0.9,-0.25771,0.00014,22.51281]
[1778511555944,32.58,80932.99,0.9,-0.25771,0.00014,22.51281]
[1778511556352,32.58,80932.99,0.9,-0.25771,0.00014,22.51281]
[1778511556630,32.58,80924.5,0.9,-0.25891,0.00014,22.56492]
[1778511556664,32.58,80924.5,0.9,-0.25891,0.00014,22.56492]
[1778511557270,32.58,80924.5,0.9,-0.25891,0.00014,22.56492]
[1778511557547,32.58,80924.5,0.9,-0.25891,0.00014,22.56492]
[1778511557964,32.58,80919.5,0.9,-0.25962,0.00014,22.59541]
[1778511558589,32.58,80917.16,0.9,-0.25995,0.00014,22.60952]
[1778511562179,32.58,80908.08,0.9,-0.26123,0.00014,22.66433]
[1778511564016,32.58,80903.89,0.9,-0.26182,0.00014,22.68938]
[1778511564193,32.58,80903.89,0.9,-0.26182,0.00014,22.68938]
[1778511564913,32.58,80903.89,0.9,-0.26182,0.00014,22.68938]
[1778511566048,32.58,80904.32,0.9,-0.26175,0.00014,22.68649]
[1778511566207,32.58,80902.9,0.9,-0.26195,0.00014,22.69487]
[1778511570748,32.57,80906.22,0.9,-0.26145,0.00014,22.67356]
[1778511573120,32.57,80910.63,0.9,-0.26078,0.00014,22.64217]
[1778511573246,32.57,80910.63,0.9,-0.26078,0.00014,22.64217]
[1778511573256,32.57,80910.63,0.9,-0.26078,0.00014,22.64217]
[1778511573274,32.57,80915.95,0.9,-0.26002,0.00014,22.60942]
[1778511578292,32.57,80921.81,0.9,-0.25916,0.00014,22.5723]
[1778511583326,32.56,80913.74,0.9,-0.26028,0.00014,22.62057]
[1778511584708,32.56,80915.08,0.9,-0.26009,0.00014,22.61217]
[1778511586323,32.56,80919.32,0.9,-0.25948,0.00014,22.58598]
[1778511586943,32.56,80922.69,0.9,-0.25899,0.00014,22.56511]
[1778511587087,32.56,80922.69,0.9,-0.25899,0.00014,22.56511]
[1778511587576,32.56,80929.68,0.9,-0.25799,0.00014,22.52193]
[1778511588450,32.56,80929.68,0.9,-0.25799,0.00014,22.52193]
[1778511588461,32.56,80929.68,0.9,-0.25799,0.00014,22.52193]
[1778511588530,32.56,80929.68,0.9,-0.25799,0.00014,22.52193]
[1778511588616,32.56,80929.68,0.9,-0.25799,0.00014,22.52193]
[1778511588663,32.56,80934.06,0.9,-0.25737,0.00014,22.49476]
[1778511592613,32.56,80942.04,0.9,-0.25623,0.00014,22.44506]
[1778511595115,32.55,80942.2,0.9,-0.25619,0.00014,22.44339]
[1778511595130,32.55,80942.2,0.9,-0.25619,0.00014,22.44339]
[1778511595414,32.55,80942.02,0.9,-0.25621,0.00014,22.44433]
[1778511598527,32.55,80942.71,0.9,-0.25611,0.00014,22.43984]
[1778511598605,32.55,80942.94,0.9,-0.25607,0.00014,22.43824]
[1778511598808,32.55,80942.94,0.9,-0.25607,0.00014,22.43824]
[1778511599726,32.55,80942.94,0.9,-0.25607,0.00014,22.43807]
[1778511599743,32.55,80942.94,0.9,-0.25607,0.00014,22.43807]
[1778511600449,32.55,80939.79,0.9,-0.25652,0.00014,22.4576]
[1778511601096,32.55,80939.79,0.9,-0.25652,0.00014,22.4576]
[1778511602329,32.55,80938.07,0.9,-0.25675,0.00014,22.46789]
[1778511602463,32.55,80947.66,0.9,-0.25539,0.00014,22.40834]
[1778511603093,32.55,80947.66,0.9,-0.25539,0.00014,22.40834]
[1778511603527,32.55,80947.66,0.9,-0.25539,0.00014,22.40834]
[1778511603708,32.55,80948.02,0.9,-0.25534,0.00014,22.4061]
[1778511603732,32.55,80948.02,0.9,-0.25534,0.00014,22.4061]
[1778511604476,32.55,80948.02,0.9,-0.25534,0.00014,22.40594]
[1778511605543,32.55,80937.98,0.9,-0.25676,0.00014,22.46805]
[1778511606314,32.55,80937.98,0.9,-0.25676,0.00014,22.46805]
[1778511606330,32.55,80937.98,0.9,-0.25676,0.00014,22.46805]
[1778511606490,32.55,80937.98,0.9,-0.25675,0.00014,22.46781]
[1778511606726,32.55,80937.98,0.9,-0.25675,0.00014,22.46781]
[1778511606733,32.55,80937.98,0.9,-0.25675,0.00014,22.46781]
[1778511606736,32.55,80937.98,0.9,-0.25675,0.00014,22.46781]
[1778511606767,32.55,80937.98,0.9,-0.25675,0.00014,22.46781]
[1778511607563,32.55,80934.75,0.9,-0.2572,0.00014,22.48754]
[1778511608198,32.55,80934.75,0.9,-0.2572,0.00014,22.48754]
[1778511608804,32.55,80932.67,0.9,-0.25749,0.00014,22.50015]
[1778511609512,32.55,80932.89,0.9,-0.25746,0.00014,22.49879]
[1778511610977,32.54,80932.58,0.9,-0.2575,0.00014,22.50023]
[1778511611538,32.54,80931.33,0.9,-0.25767,0.00014,22.50774]
[1778511613386,32.54,80931.33,0.9,-0.25766,0.00014,22.50753]
[1778511613674,32.54,80926.94,0.9,-0.25829,0.00014,22.53441]
[1778511614066,32.54,80926.94,0.9,-0.25829,0.00014,22.53441]
[1778511615202,32.54,80926.32,0.9,-0.25837,0.00014,22.53811]
[1778511615554,32.54,80921.96,0.9,-0.25899,0.00014,22.56495]
[1778511616759,32.54,80918.43,0.9,-0.25949,0.00014,22.58652]
[1778511618376,32.54,80912.51,0.9,-0.26033,0.00014,22.62238]
[1778511618400,32.54,80912.51,0.9,-0.26033,0.00014,22.62238]
[1778511618589,32.54,80919.32,0.9,-0.25936,0.00014,22.58059]
[1778511620866,32.54,80921.44,0.9,-0.25904,0.00014,22.56679]
[1778511622841,32.53,80921.71,0.9,-0.25899,0.00014,22.5646]
[1778511623611,32.53,80921.31,0.9,-0.25904,0.00014,22.5668]
[1778511624896,32.53,80921.13,0.9,-0.25906,0.00014,22.56764]
[1778511628255,32.53,80923.5,0.9,-0.2587,0.00014,22.55226]
[1778511628647,32.53,80921.99,0.9,-0.25891,0.00014,22.5614]
[1778511629612,32.53,80921.99,0.9,-0.25891,0.00014,22.5614]
[1778511629642,32.53,80921.99,0.9,-0.25891,0.00014,22.5614]
[1778511629710,32.53,80915.86,0.9,-0.25979,0.00014,22.59891]
[1778511633290,32.53,80909.77,0.9,-0.26062,0.00014,22.63156]
[1778511633326,32.53,80909.77,0.9,-0.26062,0.00014,22.63156]
[1778511633359,32.53,80909.77,0.9,-0.26062,0.00014,22.63156]
[1778511633681,32.53,80905.15,0.9,-0.26127,0.00014,22.6596]
[1778511636201,32.52,80901.94,0.9,-0.26172,0.00014,22.67869]
[1778511636238,32.52,80901.94,0.9,-0.26172,0.00014,22.67869]
[1778511636425,32.52,80901.94,0.9,-0.26172,0.00014,22.67869]
[1778511636702,32.52,80900.31,0.9,-0.26195,0.00014,22.68837]
[1778511637039,32.52,80900.31,0.9,-0.26195,0.00014,22.68837]
[1778511642057,32.52,80907.66,0.9,-0.26087,0.00014,22.6422]
[1778511642858,32.52,80903.61,0.9,-0.26145,0.00014,22.66697]
[1778511642866,32.52,80903.61,0.9,-0.26145,0.00014,22.66697]
[1778511642953,32.52,80901.98,0.9,-0.26168,0.00014,22.67668]
[1778511644441,32.52,80901.98,0.9,-0.26168,0.00014,22.67668]
[1778511644542,32.52,80900.45,0.9,-0.26189,0.00014,22.68576]
[1778511647277,32.52,80897.35,0.9,-0.26233,0.00014,22.7044]
[1778511647322,32.52,80897.35,0.9,-0.26233,0.00014,22.7044]
[1778511647327,32.52,80897.35,0.9,-0.26233,0.00014,22.7044]
[1778511647588,32.51,80896.85,0.9,-0.26239,0.00014,22.70705]
[1778511649399,32.51,80895.45,0.9,-0.26259,0.00014,22.71538]
[1778511649405,32.51,80895.45,0.9,-0.26259,0.00014,22.71538]
[1778511650649,32.51,80894.57,0.9,-0.26271,0.00014,22.72053]
[1778511651231,32.51,80893.03,0.9,-0.26293,0.00014,22.72969]
[1778511651456,32.51,80893.03,0.9,-0.26293,0.00014,22.72969]
[1778511651663,32.51,80893.03,0.9,-0.26293,0.00014,22.72969]
[1778511651653,32.51,80890.99,0.9,-0.26322,0.00014,22.74188]
[1778511657345,32.51,80889.17,0.9,-0.26345,0.00014,22.75175]
[1778511659181,32.5,80885.47,0.9,-0.26398,0.00014,22.77372]
[1778511659598,32.5,80885.47,0.9,-0.26398,0.00014,22.77372]
[1778511659677,32.5,80884.94,0.9,-0.26405,0.00014,22.77667]
[1778511660385,32.5,80884.94,0.9,-0.26405,0.00014,22.77667]
[1778511660397,32.5,80884.94,0.9,-0.26405,0.00014,22.77667]
[1778511661468,32.5,80883.5,0.9,-0.26425,0.00014,22.78514]
[1778511661855,32.5,80881.86,0.9,-0.26448,0.00014,22.7948]
[1778511662552,32.5,80880.18,0.9,-0.26472,0.00014,22.8048]
[1778511663478,32.5,80880.18,0.9,-0.26472,0.00014,22.8048]
[1778511663497,32.5,80880.09,0.9,-0.26473,0.00014,22.80517]
[1778511666163,32.5,80876.56,0.9,-0.26523,0.00014,22.82614]
[1778511666614,32.5,80877.86,0.9,-0.26504,0.00014,22.81808]
[1778511670105,32.5,80877.55,0.9,-0.26507,0.00014,22.81938]
[1778511670125,32.5,80877.55,0.9,-0.26507,0.00014,22.81938]
[1778511670178,32.5,80878.21,0.9,-0.26497,0.00014,22.8152]
[1778511673384,32.49,80881.96,0.9,-0.26441,0.00014,22.79193]
[1778511673952,32.49,80885.75,0.9,-0.26386,0.00014,22.76869]
[1778511676268,32.49,80884.09,0.9,-0.26409,0.00014,22.77827]
[1778511676272,32.49,80884.09,0.9,-0.26409,0.00014,22.77827]
[1778511676277,32.49,80884.09,0.9,-0.26409,0.00014,22.77827]
[1778511676348,32.49,80884.09,0.9,-0.26409,0.00014,22.77827]
[1778511676565,32.49,80884.03,0.9,-0.26409,0.00014,22.77838]
[1778511677248,32.49,80884.03,0.9,-0.26409,0.00014,22.77838]
[1778511677593,32.49,80884.03,0.9,-0.26409,0.00014,22.77838]
[1778511679040,32.49,80878.19,0.9,-0.26493,0.00014,22.8134]
[1778511679622,32.49,80878.19,0.9,-0.26493,0.00014,22.8134]
[1778511679627,32.49,80878.19,0.9,-0.26493,0.00014,22.8134]
[1778511679971,32.49,80873.28,0.9,-0.26563,0.00014,22.84286]
[1778511680388,32.49,80873.28,0.9,-0.26563,0.00014,22.84286]
[1778511681359,32.49,80873.21,0.9,-0.26564,0.00014,22.84306]
[1778511681394,32.49,80873.21,0.9,-0.26564,0.00014,22.84306]
[1778511681423,32.49,80873.21,0.9,-0.26564,0.00014,22.84306]
[1778511681428,32.49,80873.21,0.9,-0.26564,0.00014,22.84306]
[1778511681644,32.49,80873.21,0.9,-0.26564,0.00014,22.84306]
[1778511683203,32.48,80872.71,0.9,-0.2657,0.00014,22.84562]
[1778511683295,32.48,80866.99,0.9,-0.26653,0.00015,22.87985]
[1778511684101,32.48,80866.99,0.9,-0.26653,0.00015,22.87985]
[1778511684169,32.48,80866.99,0.9,-0.26653,0.00015,22.87985]
[1778511684240,32.48,80866.99,0.9,-0.26653,0.00015,22.87985]
[1778511684259,32.48,80866.99,0.9,-0.26653,0.00015,22.87985]
[1778511684686,32.48,80866.99,0.9,-0.26653,0.00015,22.87985]
[1778511684755,32.48,80860.91,0.9,-0.2674,0.00015,22.91622]
[1778511685359,32.48,80860.91,0.9,-0.2674,0.00015,22.91622]
[1778511685469,32.48,80852.26,0.9,-0.26866,0.00015,22.96782]
[1778511686685,32.48,80852.26,0.9,-0.26866,0.00015,22.96782]
[1778511688386,32.48,80843.87,0.9,-0.26987,0.00015,23.01747]
[1778511689755,32.48,80838.06,0.9,-0.27072,0.00015,23.05178]
[1778511689991,32.48,80840.15,0.9,-0.27041,0.00015,23.03909]
[1778511690812,32.48,80840.6,0.9,-0.27033,0.00015,23.03617]
[1778511690872,32.48,80840.6,0.9,-0.27033,0.00015,23.03617]
[1778511690890,32.48,80840.6,0.9,-0.27033,0.00015,23.03617]
[1778511690964,32.48,80840.6,0.9,-0.27033,0.00015,23.03617]
[1778511691712,32.48,80840.6,0.9,-0.27033,0.00015,23.03617]
[1778511691552,32.48,80847.79,0.9,-0.26925,0.00015,22.98907]
[1778511692319,32.48,80847.79,0.9,-0.26925,0.00015,22.98907]
[1778511692954,32.48,80852.77,0.9,-0.26852,0.00015,22.95911]
[1778511693100,32.47,80852.77,0.9,-0.26852,0.00015,22.95885]
[1778511694289,32.47,80852.77,0.9,-0.26852,0.00015,22.95885]
[1778511694390,32.47,80860.09,0.9,-0.26744,0.00015,22.91475]
[1778511694950,32.47,80860.09,0.9,-0.26744,0.00015,22.91475]
[1778511694976,32.47,80860.09,0.9,-0.26744,0.00015,22.91475]
[1778511696353,32.47,80860.09,0.9,-0.26744,0.00015,22.91462]
[1778511696453,32.47,80859.95,0.9,-0.26746,0.00015,22.91525]
[1778511696868,32.47,80859.95,0.9,-0.26746,0.00015,22.91525]
[1778511697128,32.47,80859.95,0.9,-0.26745,0.00015,22.91505]
[1778511699660,32.47,80860.8,0.9,-0.26733,0.00015,22.90991]
[1778511699690,32.47,80860.8,0.9,-0.26733,0.00015,22.90991]
[1778511699702,32.47,80860.8,0.9,-0.26733,0.00015,22.90991]
[1778511699816,32.47,80861.91,0.9,-0.26716,0.00015,22.90304]
[1778511699926,32.47,80861.91,0.9,-0.26716,0.00015,22.90304]
[1778511699946,32.47,80861.91,0.9,-0.26716,0.00015,22.90304]
[1778511700176,32.47,80861.91,0.9,-0.26716,0.00015,22.90304]
[1778511700414,32.47,80861.91,0.9,-0.26716,0.00015,22.90304]
[1778511700782,32.47,80843.82,0.9,-0.2698,0.00015,23.01112]
[1778511702164,32.47,80837.85,0.9,-0.27066,0.00015,23.04626]
[1778511704758,32.47,80841.37,0.9,-0.27014,0.00015,23.02511]
[1778511709050,32.46,80833.33,0.9,-0.27129,0.00015,23.0719]
[1778511709100,32.46,80833.33,0.9,-0.27129,0.00015,23.0719]
[1778511709420,32.46,80833.33,0.9,-0.27129,0.00015,23.0719]
[1778511709501,32.46,80841.92,0.9,-0.27003,0.00015,23.02067]
[1778511710646,32.46,80841.92,0.9,-0.27003,0.00015,23.02067]
[1778511710746,32.46,80842.53,0.9,-0.26994,0.00015,23.01691]
[1778511711305,32.46,80842.53,0.9,-0.26994,0.00015,23.01691]
[1778511711330,32.46,80841.29,0.9,-0.27012,0.00015,23.02417]
[1778511711954,32.46,80841.29,0.9,-0.27012,0.00015,23.02417]
[1778511712300,32.46,80841.29,0.9,-0.27012,0.00015,23.02417]
[1778511718275,32.46,80836.6,0.9,-0.27078,0.00015,23.05094]
[1778511719205,32.46,80836.6,0.9,-0.27078,0.00015,23.05094]
[1778511719219,32.46,80836.6,0.9,-0.27078,0.00015,23.05094]
[1778511719338,32.46,80836.6,0.9,-0.27078,0.00015,23.05094]
[1778511719378,32.46,80836.6,0.9,-0.27078,0.00015,23.05094]
[1778511719389,32.46,80832.02,0.9,-0.27145,0.00015,23.07797]
[1778511720251,32.46,80832.02,0.9,-0.27145,0.00015,23.07797]
[1778511720372,32.46,80824.09,0.9,-0.27261,0.00015,23.1247]
[1778511721047,32.46,80824.09,0.9,-0.27261,0.00015,23.1247]
[1778511721053,32.46,80824.09,0.9,-0.27261,0.00015,23.1247]
[1778511721296,32.46,80824.09,0.9,-0.2726,0.00015,23.12446]
[1778511725934,32.45,80823.83,0.9,-0.27262,0.00015,23.12525]
[1778511725996,32.45,80823.83,0.9,-0.27262,0.00015,23.12525]
[1778511726600,32.45,80823.83,0.9,-0.27262,0.00015,23.12502]
[1778511727117,32.45,80823.83,0.9,-0.27262,0.00015,23.12502]
[1778511727188,32.45,80823.83,0.9,-0.27262,0.00015,23.12502]
[1778511727338,32.45,80823.83,0.9,-0.27261,0.00015,23.12479]
[1778511732647,32.45,80821.88,0.9,-0.27288,0.00015,23.13562]
[1778511736081,32.44,80818.79,0.9,-0.27332,0.00015,23.15314]
[1778511736401,32.44,80818.13,0.9,-0.27341,0.00015,23.15684]
[1778511737961,32.44,80816.57,0.9,-0.27364,0.00015,23.16584]
[1778511738415,32.44,80820.6,0.9,-0.27304,0.00015,23.14191]
[1778511743450,32.44,80822.89,0.9,-0.27268,0.00015,23.12749]
[1778511748488,32.43,80822.36,0.9,-0.27273,0.00015,23.12952]
[1778511753520,32.43,80821.71,0.9,-0.27278,0.00015,23.12826]
[1778511758555,32.43,80816.82,0.9,-0.27347,0.00015,23.15595]
[1778511763590,32.42,80816.5,0.9,-0.27349,0.00015,23.15671]
[1778511764569,32.42,80816.5,0.9,-0.27349,0.00015,23.15671]
[1778511764642,32.42,80816.5,0.9,-0.27349,0.00015,23.15671]
[1778511764697,32.42,80816.5,0.9,-0.27349,0.00015,23.15671]
[1778511764712,32.42,80816.5,0.9,-0.27349,0.00015,23.15671]
[1778511764839,32.42,80821.9,0.9,-0.27269,0.00015,23.12459]
[1778511765210,32.42,80821.9,0.9,-0.27269,0.00015,23.12459]
[1778511765215,32.42,80821.9,0.9,-0.27269,0.00015,23.12459]
[1778511765608,32.42,80822.18,0.9,-0.27264,0.00015,23.12275]
[1778511765894,32.42,80822.18,0.9,-0.27264,0.00015,23.12275]
[1778511765908,32.42,80822.18,0.9,-0.27264,0.00015,23.12275]
[1778511766619,32.42,80831.71,0.9,-0.27124,0.00015,23.06605]
[1778511767151,32.42,80831.71,0.9,-0.27124,0.00015,23.06605]
[1778511767171,32.42,80831.71,0.9,-0.27124,0.00015,23.06605]
[1778511767623,32.42,80832.15,0.9,-0.27117,0.00015,23.06329]
[1778511768391,32.42,80832.15,0.9,-0.27117,0.00015,23.06329]
[1778511768888,32.42,80833.23,0.9,-0.27101,0.00015,23.05671]
[1778511769820,32.42,80833.23,0.9,-0.27101,0.00015,23.05671]
[1778511769831,32.42,80833.23,0.9,-0.27101,0.00015,23.05671]
[1778511770645,32.42,80841.47,0.9,-0.2698,0.00015,23.00752]
[1778511770876,32.42,80841.47,0.9,-0.2698,0.00015,23.00752]
[1778511770879,32.42,80841.47,0.9,-0.2698,0.00015,23.00752]
[1778511770966,32.42,80841.47,0.9,-0.2698,0.00015,23.00752]
[1778511771652,32.42,80841.99,0.9,-0.26972,0.00015,23.0044]
[1778511772209,32.42,80841.99,0.9,-0.26972,0.00015,23.0044]
[1778511777684,32.41,80847.57,0.9,-0.26888,0.00015,22.97022]
[1778511777745,32.41,80847.57,0.9,-0.26888,0.00015,22.97022]
[1778511778850,32.41,80847.45,0.9,-0.2689,0.00015,22.97069]
[1778511778989,32.41,80847.45,0.9,-0.26889,0.00015,22.97053]
[1778511779728,32.41,80847.45,0.9,-0.26889,0.00015,22.97053]
[1778511784757,32.41,80850.84,0.9,-0.26838,0.00015,22.94946]
[1778511785072,32.41,80849.92,0.9,-0.26851,0.00015,22.95485]
[1778511785888,32.41,80849.92,0.9,-0.26851,0.00015,22.95485]
[1778511785892,32.41,80849.81,0.9,-0.26853,0.00015,22.95547]
[1778511785906,32.41,80849.81,0.9,-0.26853,0.00015,22.95547]
[1778511786513,32.41,80849.81,0.9,-0.26853,0.00015,22.95547]
[1778511786526,32.41,80849.81,0.9,-0.26853,0.00015,22.95547]
[1778511786758,32.41,80855.57,0.9,-0.26768,0.00015,22.92075]
[1778511787162,32.41,80855.57,0.9,-0.26768,0.00015,22.92075]
[1778511787173,32.41,80855.57,0.9,-0.26768,0.00015,22.92075]
[1778511787388,32.41,80855.57,0.9,-0.26768,0.00015,22.92075]
[1778511787458,32.41,80855.57,0.9,-0.26768,0.00015,22.92075]
[1778511787766,32.41,80857.33,0.9,-0.26742,0.00015,22.91006]
[1778511787900,32.41,80857.33,0.9,-0.26742,0.00015,22.91006]
[1778511787922,32.41,80857.33,0.9,-0.26742,0.00015,22.91006]
[1778511789152,32.41,80863.39,0.9,-0.26654,0.00015,22.87345]
[1778511789159,32.41,80863.39,0.9,-0.26654,0.00015,22.87345]
[1778511790917,32.41,80874.35,0.9,-0.26494,0.00015,22.80707]
[1778511791211,32.41,80874.35,0.9,-0.26494,0.00015,22.80707]
[1778511791781,32.41,80874.35,0.9,-0.26494,0.00015,22.80707]
[1778511791866,32.41,80867.61,0.9,-0.26592,0.00015,22.84791]
[1778511794843,32.4,80853.06,0.9,-0.26803,0.00015,22.93514]
[1778511795268,32.4,80853.06,0.9,-0.26803,0.00015,22.93514]
[1778511797349,32.4,80849.51,0.9,-0.26854,0.00015,22.95621]
[1778511797950,32.4,80851.39,0.9,-0.26827,0.00015,22.94485]
[1778511797996,32.4,80851.39,0.9,-0.26827,0.00015,22.94485]
[1778511799131,32.4,80851.08,0.9,-0.26831,0.00015,22.94663]
[1778511799851,32.4,80857.04,0.9,-0.26744,0.00015,22.91062]
[1778511800551,32.4,80857.04,0.9,-0.26744,0.00015,22.91062]
[1778511800856,32.4,80861.15,0.9,-0.26683,0.00015,22.88569]
[1778511802877,32.4,80870.65,0.9,-0.26545,0.00015,22.82809]
[1778511804428,32.4,80872.79,0.9,-0.26513,0.00015,22.81495]
[1778511809918,32.4,80869.97,0.9,-0.26553,0.00015,22.83133]
[1778511813329,32.4,80869.34,0.9,-0.26558,0.00015,22.83066]
[1778511813757,32.4,80869.34,0.9,-0.26558,0.00015,22.83066]
[1778511813927,32.4,80869.86,0.9,-0.2655,0.00015,22.82736]
[1778511814859,32.4,80869.86,0.9,-0.2655,0.00015,22.82736]
[1778511814869,32.4,80869.86,0.9,-0.2655,0.00015,22.82736]
[1778511816854,32.39,80858.45,0.9,-0.26716,0.00015,22.89605]
[1778511817064,32.39,80858.45,0.9,-0.26716,0.00015,22.8959]
[1778511817100,32.39,80858.45,0.9,-0.26716,0.00015,22.8959]
[1778511817152,32.39,80858.45,0.9,-0.26716,0.00015,22.8959]
[1778511817386,32.39,80851.78,0.9,-0.26813,0.00015,22.93597]
[1778511819192,32.39,80846.91,0.9,-0.26884,0.00015,22.9651]
[1778511819612,32.39,80846.91,0.9,-0.26884,0.00015,22.9651]
[1778511820118,32.39,80844.12,0.9,-0.26924,0.00015,22.9817]
[1778511821054,32.39,80840.75,0.9,-0.26973,0.00015,23.00171]
[1778511825099,32.39,80841.59,0.9,-0.2696,0.00015,22.99603]
[1778511826907,32.39,80839.43,0.9,-0.26991,0.00015,23.00877]
[1778511827051,32.39,80840.38,0.9,-0.26976,0.00015,23.00274]
[1778511827725,32.39,80834.42,0.9,-0.27063,0.00015,23.0383]
[1778511828384,32.39,80834.42,0.9,-0.27063,0.00015,23.0383]
[1778511828401,32.39,80834.42,0.9,-0.27063,0.00015,23.0383]
[1778511828653,32.39,80828.06,0.9,-0.27157,0.00015,23.07608]
[1778511829220,32.39,80828.06,0.9,-0.27157,0.00015,23.07608]
[1778511829699,32.39,80828.06,0.9,-0.27157,0.00015,23.07608]
[1778511829707,32.39,80828.06,0.9,-0.27157,0.00015,23.07608]
[1778511830429,32.39,80832.86,0.9,-0.27086,0.00015,23.04737]
[1778511830527,32.39,80832.86,0.9,-0.27086,0.00015,23.04737]
[1778511830596,32.39,80832.86,0.9,-0.27086,0.00015,23.04737]
[1778511830907,32.39,80835.82,0.9,-0.27042,0.00015,23.0296]
[1778511831173,32.39,80835.82,0.9,-0.27042,0.00015,23.0296]
[1778511833547,32.39,80847.8,0.9,-0.26866,0.00015,22.95761]
[1778511833614,32.39,80847.8,0.9,-0.26866,0.00015,22.95761]
[1778511835758,32.38,80847.54,0.9,-0.26869,0.00015,22.95878]
[1778511837543,32.38,80846.8,0.9,-0.26879,0.00015,22.96308]
[1778511839411,32.38,80845.55,0.9,-0.26896,0.00015,22.97018]
[1778511842551,32.38,80852.45,0.9,-0.26795,0.00015,22.92847]
[1778511844121,32.38,80854.25,0.9,-0.26768,0.00015,22.9174]
[1778511844602,32.38,80854.25,0.9,-0.26768,0.00015,22.9174]
[1778511844897,32.38,80849.26,0.9,-0.26841,0.00015,22.94729]
[1778511845192,32.38,80849.26,0.9,-0.26841,0.00015,22.94729]
[1778511845561,32.38,80849.26,0.9,-0.26841,0.00015,22.94729]
[1778511845568,32.38,80849.26,0.9,-0.26841,0.00015,22.94729]
[1778511845573,32.38,80847.18,0.9,-0.26871,0.00015,22.95963]
[1778511847520,32.38,80847.18,0.9,-0.26871,0.00015,22.9595]
[1778511847706,32.38,80847.18,0.9,-0.26871,0.00015,22.9595]
[1778511847741,32.38,80847.18,0.9,-0.26871,0.00015,22.9595]
[1778511847849,32.38,80853.16,0.9,-0.26783,0.00015,22.92344]
[1778511848092,32.38,80853.16,0.9,-0.26783,0.00015,22.92344]
[1778511850594,32.38,80864.13,0.9,-0.26622,0.00015,22.85683]
[1778511854230,32.37,80868.28,0.9,-0.2656,0.00015,22.83099]
[1778511854703,32.37,80868.28,0.9,-0.2656,0.00015,22.83099]
[1778511854712,32.37,80868.28,0.9,-0.2656,0.00015,22.83099]
[1778511854774,32.37,80868.28,0.9,-0.2656,0.00015,22.83099]
[1778511854805,32.37,80868.28,0.9,-0.2656,0.00015,22.83099]
[1778511854835,32.37,80868.28,0.9,-0.2656,0.00015,22.83099]
[1778511854912,32.37,80874.24,0.9,-0.26473,0.00015,22.79465]
[1778511856013,32.37,80875.11,0.9,-0.2646,0.00015,22.78931]
[1778511856341,32.37,80875.7,0.9,-0.26451,0.00015,22.78558]
[1778511858675,32.37,80875.7,0.9,-0.26451,0.00015,22.78545]
[1778511858693,32.37,80875.98,0.9,-0.26447,0.00015,22.7837]
[1778511862887,32.37,80880.07,0.9,-0.26387,0.00014,22.7587]
[1778511862977,32.37,80881.03,0.9,-0.26373,0.00014,22.75283]
[1778511866237,32.37,80879.97,0.9,-0.26388,0.00014,22.75927]
[1778511868507,32.37,80878.06,0.9,-0.26416,0.00015,22.77076]
[1778511868591,32.37,80878.06,0.9,-0.26416,0.00015,22.77076]
[1778511868660,32.37,80878.06,0.9,-0.26416,0.00015,22.77076]
[1778511868692,32.37,80879.46,0.9,-0.26395,0.00015,22.76221]
[1778511869701,32.37,80879.46,0.9,-0.26395,0.00015,22.76221]
[1778511869722,32.37,80887.93,0.9,-0.26273,0.00014,22.71049]
[1778511870346,32.37,80887.93,0.9,-0.26273,0.00014,22.71049]
[1778511870442,32.37,80887.93,0.9,-0.26273,0.00014,22.71049]
[1778511872755,32.37,80893.94,0.9,-0.26183,0.00014,22.66966]
[1778511872791,32.37,80893.94,0.9,-0.26183,0.00014,22.66966]
[1778511872824,32.37,80893.73,0.9,-0.26186,0.00014,22.67093]
[1778511874294,32.37,80893.16,0.9,-0.26194,0.00014,22.67442]
[1778511874700,32.37,80887.25,0.9,-0.2628,0.00014,22.71068]
[1778511875735,32.37,80887.25,0.9,-0.2628,0.00014,22.71068]
[1778511875761,32.37,80887.25,0.9,-0.2628,0.00014,22.71068]
[1778511876734,32.37,80885.19,0.9,-0.2631,0.00014,22.72322]
[1778511876802,32.37,80883.39,0.9,-0.26336,0.00014,22.73414]
[1778511878977,32.37,80883.39,0.9,-0.26335,0.00014,22.73406]
[1778511878981,32.37,80883.39,0.9,-0.26335,0.00014,22.73406]
[1778511879647,32.37,80881.54,0.9,-0.26362,0.00014,22.74525]
[1778511879651,32.37,80883.22,0.9,-0.26338,0.00014,22.73491]
[1778511880150,32.37,80883.22,0.9,-0.26338,0.00014,22.73491]
[1778511880456,32.37,80879.6,0.9,-0.2639,0.00015,22.75692]
[1778511881214,32.37,80879.6,0.9,-0.2639,0.00015,22.75692]
[1778511881840,32.37,80879.6,0.9,-0.2639,0.00015,22.75692]
[1778511881874,32.37,80879.6,0.9,-0.2639,0.00015,22.75692]
[1778511881926,32.37,80879.89,0.9,-0.26385,0.00015,22.75506]
[1778511882371,32.37,80879.89,0.9,-0.26385,0.00015,22.75506]
[1778511882406,32.37,80879.89,0.9,-0.26385,0.00015,22.75506]
[1778511884419,32.37,80881.18,0.9,-0.26366,0.00014,22.74695]
[1778511884702,32.37,80881.18,0.9,-0.26366,0.00014,22.74695]
[1778511884716,32.37,80881.18,0.9,-0.26366,0.00014,22.74695]
[1778511884796,32.37,80883.42,0.9,-0.26334,0.00014,22.73328]
[1778511887140,32.37,80891.7,0.9,-0.26214,0.00014,22.68246]
[1778511887319,32.37,80891.7,0.9,-0.26214,0.00014,22.68246]
[1778511892549,32.37,80895.35,0.9,-0.2616,0.00014,22.65986]
[1778511899548,32.36,80892.57,0.9,-0.26199,0.00014,22.6761]
[1778511904462,32.36,80892.37,0.9,-0.26201,0.00014,22.67695]
[1778511904490,32.36,80892.37,0.9,-0.26201,0.00014,22.67695]
[1778511904591,32.36,80892.83,0.9,-0.26194,0.00014,22.67402]
[1778511909618,32.36,80891.51,0.9,-0.26213,0.00014,22.68199]
[1778511910926,32.36,80891.51,0.9,-0.26213,0.00014,22.68199]
[1778511910934,32.36,80891.51,0.9,-0.26213,0.00014,22.68199]
[1778511911007,32.36,80886.35,0.9,-0.26287,0.00014,22.71355]
[1778511912352,32.36,80886.27,0.9,-0.26288,0.00014,22.71397]
[1778511912677,32.36,80880.56,0.9,-0.26371,0.00015,22.74875]
[1778511913152,32.36,80880.56,0.9,-0.26371,0.00015,22.74875]
[1778511913160,32.36,80880.56,0.9,-0.26371,0.00015,22.74875]
[1778511913193,32.36,80880.56,0.9,-0.26371,0.00015,22.74875]
[1778511913574,32.36,80880.56,0.9,-0.26371,0.00015,22.74875]
[1778511913647,32.36,80880.5,0.9,-0.26371,0.00015,22.74902]
[1778511914846,32.36,80880.5,0.9,-0.26371,0.00015,22.74902]
[1778511914936,32.36,80877.95,0.9,-0.26408,0.00015,22.76448]
[1778511915483,32.36,80877.95,0.9,-0.26408,0.00015,22.76448]
[1778511915511,32.36,80877.95,0.9,-0.26408,0.00015,22.76448]
[1778511916133,32.36,80877.98,0.9,-0.26407,0.00015,22.76421]
[1778511916149,32.36,80877.98,0.9,-0.26407,0.00015,22.76421]
[1778511916763,32.36,80877.98,0.9,-0.26407,0.00015,22.76421]
[1778511916798,32.36,80877.98,0.9,-0.26407,0.00015,22.76421]
[1778511916879,32.36,80877.98,0.9,-0.26407,0.00015,22.76421]
[1778511921492,32.36,80873.17,0.9,-0.26476,0.00015,22.793]
[1778511922947,32.36,80873.3,0.9,-0.26474,0.00015,22.79209]
[1778511928753,32.35,80878.75,0.9,-0.26393,0.00015,22.75825]
[1778511931061,32.35,80877.59,0.9,-0.2641,0.00015,22.76523]
[1778511935126,32.35,80875.67,0.9,-0.26434,0.00015,22.77248]
[1778511935804,32.35,80876.81,0.9,-0.26418,0.00015,22.76545]
[1778511937147,32.35,80875.99,0.9,-0.26429,0.00015,22.77037]
[1778511939638,32.35,80875.48,0.9,-0.26436,0.00015,22.7733]
[1778511943481,32.35,80871.9,0.9,-0.26488,0.00015,22.79468]
[1778511943548,32.35,80871.9,0.9,-0.26488,0.00015,22.79468]
[1778511944563,32.35,80871.84,0.9,-0.26488,0.00015,22.79494]
[1778511944573,32.35,80871.84,0.9,-0.26488,0.00015,22.79494]
[1778511945021,32.35,80878.62,0.9,-0.26389,0.00015,22.75355]
[1778511945252,32.35,80878.62,0.9,-0.26389,0.00015,22.75355]
[1778511945267,32.35,80878.62,0.9,-0.26389,0.00015,22.75355]
[1778511945873,32.35,80878.62,0.9,-0.2639,0.00015,22.75365]
[1778511947008,32.35,80878.62,0.9,-0.2639,0.00015,22.75365]
[1778511947315,32.35,80876.13,0.9,-0.26426,0.00015,22.76876]
[1778511948383,32.35,80874.28,0.9,-0.26452,0.00015,22.77995]
[1778511948457,32.35,80874.28,0.9,-0.26452,0.00015,22.77995]
[1778511948487,32.35,80874.28,0.9,-0.26452,0.00015,22.77995]
[1778511948507,32.35,80874.28,0.9,-0.26452,0.00015,22.77995]
[1778511948958,32.35,80874.28,0.9,-0.26452,0.00015,22.77995]
[1778511948969,32.35,80874.28,0.9,-0.26452,0.00015,22.77995]
[1778511948992,32.35,80865.47,0.9,-0.2658,0.00015,22.83337]
[1778511950910,32.35,80855.43,0.9,-0.26727,0.00015,22.89408]
[1778511954199,32.35,80854.5,0.9,-0.2674,0.00015,22.89958]
[1778511954224,32.35,80854.5,0.9,-0.2674,0.00015,22.89958]
[1778511954936,32.35,80855.89,0.9,-0.2672,0.00015,22.89116]
[1778511956106,32.35,80858.97,0.9,-0.26675,0.00015,22.87243]
[1778511956114,32.35,80858.97,0.9,-0.26675,0.00015,22.87243]
[1778511956923,32.35,80858.97,0.9,-0.26675,0.00015,22.87243]
[1778511956952,32.35,80858.97,0.9,-0.26674,0.00015,22.87231]
[1778511957446,32.35,80858.97,0.9,-0.26674,0.00015,22.87231]
[1778511960611,32.35,80861.35,0.9,-0.26639,0.00015,22.85764]
[1778511960655,32.35,80861.35,0.9,-0.26639,0.00015,22.85764]
[1778511960979,32.35,80861.78,0.9,-0.26632,0.00015,22.85495]
[1778511961223,32.35,80861.78,0.9,-0.26632,0.00015,22.85495]
[1778511961489,32.35,80861.78,0.9,-0.26632,0.00015,22.85495]
[1778511967023,32.34,80863.55,0.9,-0.26605,0.00015,22.84354]
[1778511970694,32.34,80863.32,0.9,-0.26607,0.00015,22.8445]
[1778511970699,32.34,80863.32,0.9,-0.26607,0.00015,22.8445]
[1778511974259,32.34,80867.95,0.9,-0.26539,0.00015,22.81589]
[1778511974391,32.34,80867.95,0.9,-0.26539,0.00015,22.81589]
[1778511975595,32.34,80871.59,0.9,-0.26485,0.00015,22.79367]
[1778511975625,32.34,80871.59,0.9,-0.26485,0.00015,22.79367]
[1778511975901,32.34,80871.59,0.9,-0.26485,0.00015,22.79367]
[1778511976012,32.34,80871.59,0.9,-0.26485,0.00015,22.79367]
[1778511976019,32.34,80871.59,0.9,-0.26485,0.00015,22.79367]
[1778511976084,32.34,80876.17,0.9,-0.26419,0.00015,22.76576]
[1778511979734,32.34,80883.52,0.9,-0.26312,0.00014,22.72069]
[1778511981254,32.34,80888.02,0.9,-0.26246,0.00014,22.69313]
[1778511981744,32.34,80888.02,0.9,-0.26246,0.00014,22.69313]
[1778511983804,32.34,80889.66,0.9,-0.26223,0.00014,22.68299]
[1778511984368,32.34,80889.05,0.9,-0.26231,0.00014,22.68662]
[1778511985834,32.34,80890.08,0.9,-0.26216,0.00014,22.68021]
[1778511985837,32.34,80889.93,0.9,-0.26218,0.00014,22.68104]
[1778511991196,32.33,80887.43,0.9,-0.2625,0.00014,22.69146]
[1778511996224,32.33,80886.5,0.9,-0.26261,0.00014,22.69633]
[1778511998596,32.33,80884.78,0.9,-0.26286,0.00014,22.70667]
[1778511998635,32.33,80884.8,0.9,-0.26285,0.00014,22.70635]
[1778511999819,32.33,80884.8,0.9,-0.26285,0.00014,22.70635]
[1778511999939,32.33,80884.8,0.9,-0.26285,0.00014,22.70635]
[1778512000044,32.33,80884.8,0.9,-0.26285,0.00014,22.70635]
[1778512000071,32.33,80879.91,0.9,-0.26356,0.00015,22.73611]
[1778512000273,32.33,80879.91,0.9,-0.26356,0.00015,22.73611]
[1778512000722,32.33,80889.02,0.9,-0.26223,0.00014,22.68016]
[1778512003128,32.33,80889.02,0.9,-0.26223,0.00014,22.67999]
[1778512004367,32.33,80893.49,0.9,-0.26157,0.00014,22.65227]
[1778512004412,32.33,80893.49,0.9,-0.26157,0.00014,22.65227]
[1778512009369,32.32,80883.87,0.9,-0.26295,0.00014,22.71057]
[1778512010142,32.32,80882.77,0.9,-0.26311,0.00015,22.71706]
[1778512015475,32.32,80880.12,0.9,-0.26348,0.00015,22.73286]
[1778512015569,32.32,80878.25,0.9,-0.26375,0.00015,22.74417]
[1778512021826,32.32,80877.73,0.9,-0.26381,0.00015,22.74671]
[1778512021924,32.32,80883.13,0.9,-0.26302,0.00015,22.71357]
[1778512026716,32.32,80889.13,0.9,-0.26215,0.00014,22.67651]
[1778512029736,32.32,80886.32,0.9,-0.26255,0.00014,22.69366]
[1778512034018,32.32,80886.39,0.9,-0.26254,0.00014,22.69298]
[1778512034485,32.32,80886.19,0.9,-0.26257,0.00014,22.69414]
[1778512039801,32.31,80885.1,0.9,-0.26271,0.00014,22.70033]
[1778512043627,32.31,80885.93,0.9,-0.26258,0.00014,22.69472]
[1778512043633,32.31,80885.93,0.9,-0.26258,0.00014,22.69472]
[1778512049600,32.31,80877.81,0.9,-0.26374,0.00015,22.74354]
[1778512054790,32.31,80882.02,0.9,-0.26309,0.00015,22.71322]
[1778512056486,32.31,80884.62,0.9,-0.26271,0.00015,22.69707]
[1778512056650,32.3,80884.62,0.9,-0.26271,0.00015,22.69698]
[1778512057204,32.3,80884.62,0.9,-0.26271,0.00015,22.69698]
[1778512057301,32.31,80884.83,0.9,-0.26268,0.00015,22.69573]
[1778512061503,32.3,80884.79,0.9,-0.26268,0.00015,22.6958]
[1778512062913,32.3,80885.17,0.9,-0.26262,0.00015,22.69342]
[1778512063121,32.3,80888.85,0.9,-0.26209,0.00014,22.67074]
[1778512067592,32.3,80891.67,0.9,-0.26167,0.00014,22.65328]
[1778512068262,32.3,80890.35,0.9,-0.26187,0.00014,22.66142]
[1778512068272,32.3,80890.35,0.9,-0.26187,0.00014,22.66142]
[1778512068734,32.3,80889.54,0.9,-0.26198,0.00014,22.66642]
[1778512069302,32.3,80889.54,0.9,-0.26198,0.00014,22.66642]
[1778512069514,32.3,80889.54,0.9,-0.26198,0.00014,22.66642]
[1778512069550,32.3,80889.54,0.9,-0.26198,0.00014,22.66642]
[1778512069557,32.3,80889.54,0.9,-0.26198,0.00014,22.66642]
[1778512071520,32.3,80895.22,0.9,-0.26116,0.00014,22.63138]
[1778512071755,32.3,80897.86,0.9,-0.26078,0.00014,22.61517]
[1778512075067,32.3,80895.78,0.9,-0.26108,0.00014,22.6279]
[1778512075168,32.3,80892.73,0.9,-0.26152,0.00014,22.64662]
[1778512080818,32.3,80893.0,0.9,-0.26147,0.00014,22.64465]
[1778512083064,32.3,80892.21,0.9,-0.26158,0.00014,22.6494]
[1778512083190,32.3,80892.21,0.9,-0.26158,0.00014,22.6494]
[1778512083863,32.3,80890.42,0.9,-0.26184,0.00014,22.66028]
[1778512083873,32.3,80890.42,0.9,-0.26184,0.00014,22.66028]
[1778512084415,32.3,80889.65,0.9,-0.26195,0.00014,22.66488]
[1778512085023,32.3,80889.65,0.9,-0.26195,0.00014,22.66488]
[1778512085767,32.3,80889.87,0.9,-0.26191,0.00014,22.6634]
[1778512087253,32.3,80889.19,0.9,-0.26201,0.00014,22.66732]
[1778512092409,32.3,80887.66,0.9,-0.26221,0.00014,22.67604]
[1778512093220,32.3,80887.66,0.9,-0.26221,0.00014,22.67604]
[1778512093225,32.3,80887.66,0.9,-0.26221,0.00014,22.67604]
[1778512094738,32.3,80886.56,0.9,-0.26237,0.00014,22.68251]
[1778512095367,32.29,80886.46,0.9,-0.26238,0.00014,22.68298]
[1778512098991,32.29,80886.01,0.9,-0.26243,0.00014,22.6853]
[1778512098996,32.29,80886.01,0.9,-0.26243,0.00014,22.6853]
[1778512100249,32.29,80886.39,0.9,-0.26237,0.00014,22.68268]
[1778512100920,32.29,80886.39,0.9,-0.26237,0.00014,22.68268]
[1778512103003,32.29,80885.2,0.9,-0.26254,0.00015,22.6897]
[1778512103039,32.29,80872.6,0.9,-0.26437,0.00015,22.76667]
[1778512103612,32.29,80872.6,0.9,-0.26437,0.00015,22.76667]
[1778512104014,32.29,80872.27,0.9,-0.26441,0.00015,22.76855]
[1778512105196,32.29,80872.27,0.9,-0.26441,0.00015,22.76855]
[1778512105854,32.29,80872.27,0.9,-0.26441,0.00015,22.76839]
[1778512111029,32.29,80876.8,0.9,-0.2637,0.00015,22.73584]
[1778512113303,32.29,80879.98,0.9,-0.26324,0.00015,22.71622]
[1778512114051,32.29,80883.43,0.9,-0.26274,0.00015,22.69507]
[1778512115060,32.29,80883.43,0.9,-0.26274,0.00015,22.69507]
[1778512115108,32.29,80882.46,0.9,-0.26288,0.00015,22.70104]
[1778512116501,32.29,80882.46,0.9,-0.26288,0.00015,22.70106]
[1778512116803,32.29,80882.46,0.9,-0.26288,0.00015,22.70106]
[1778512117875,32.29,80883.14,0.9,-0.26278,0.00015,22.6969]
[1778512117925,32.29,80883.14,0.9,-0.26278,0.00015,22.6969]
[1778512117935,32.29,80883.14,0.9,-0.26278,0.00015,22.6969]
[1778512118079,32.29,80883.19,0.9,-0.26277,0.00015,22.69661]
[1778512118794,32.29,80883.19,0.9,-0.26277,0.00015,22.69661]
[1778512120343,32.29,80893.02,0.9,-0.26135,0.00014,22.6363]
[1778512123298,32.29,80895.09,0.9,-0.26106,0.00014,22.6238]
[1778512123325,32.29,80895.09,0.9,-0.26106,0.00014,22.6238]
[1778512123384,32.29,80895.09,0.9,-0.26106,0.00014,22.6238]
[1778512123480,32.29,80895.09,0.9,-0.26106,0.00014,22.6238]
[1778512123765,32.29,80895.09,0.9,-0.26106,0.00014,22.6238]
[1778512124120,32.29,80895.15,0.9,-0.26105,0.00014,22.62354]
[1778512124385,32.29,80895.15,0.9,-0.26105,0.00014,22.62354]
[1778512125066,32.29,80895.15,0.9,-0.26105,0.00014,22.62354]
[1778512125793,32.29,80902.39,0.9,-0.26,0.00014,22.57875]
[1778512125799,32.29,80902.39,0.9,-0.26,0.00014,22.57875]
[1778512129645,32.29,80906.18,0.9,-0.25944,0.00014,22.55481]
[1778512129662,32.29,80906.18,0.9,-0.25944,0.00014,22.55481]
[1778512130116,32.29,80906.18,0.9,-0.25944,0.00014,22.55481]
[1778512131003,32.29,80905.2,0.9,-0.25958,0.00014,22.56076]
[1778512131169,32.28,80905.65,0.9,-0.25952,0.00014,22.55786]
[1778512132069,32.28,80905.65,0.9,-0.25952,0.00014,22.55786]
[1778512132253,32.28,80890.99,0.9,-0.26163,0.00014,22.64827]
[1778512136204,32.28,80885.8,0.9,-0.26237,0.00015,22.67976]
[1778512141246,32.28,80883.95,0.9,-0.26263,0.00015,22.69038]
[1778512146280,32.28,80883.95,0.9,-0.26261,0.00015,22.68975]
[1778512146945,32.28,80883.95,0.9,-0.26261,0.00015,22.68975]
[1778512148133,32.28,80884.17,0.9,-0.26258,0.00015,22.6884]
[1778512150773,32.28,80886.85,0.9,-0.26218,0.00015,22.67153]
[1778512152179,32.28,80886.99,0.9,-0.26216,0.00015,22.67057]
[1778512154139,32.28,80886.95,0.9,-0.26216,0.00015,22.67072]
[1778512154207,32.28,80886.95,0.9,-0.26216,0.00015,22.67072]
[1778512156067,32.28,80886.69,0.9,-0.2622,0.00015,22.67212]
[1778512156242,32.28,80886.69,0.9,-0.2622,0.00015,22.67212]
[1778512158281,32.27,80881.84,0.9,-0.2629,0.00015,22.7017]
[1778512158369,32.27,80879.76,0.9,-0.26319,0.00015,22.71419]
[1778512163398,32.27,80880.42,0.9,-0.26308,0.00015,22.70947]
[1778512168786,32.27,80880.74,0.9,-0.26302,0.00015,22.70698]
[1778512171577,32.27,80872.87,0.9,-0.26413,0.00015,22.75056]
[1778512177497,32.26,80871.41,0.9,-0.26433,0.00015,22.75893]
[1778512182552,32.26,80878.09,0.9,-0.26334,0.00015,22.71722]
[1778512186474,32.26,80878.49,0.9,-0.26327,0.00015,22.71435]
[1778512189930,32.26,80882.24,0.9,-0.26272,0.00015,22.69101]
[1778512195623,32.26,80882.67,0.9,-0.26264,0.00015,22.68763]
[1778512200275,32.26,80884.01,0.9,-0.26245,0.00015,22.67963]
[1778512200298,32.26,80884.01,0.9,-0.26245,0.00015,22.67963]
[1778512201222,32.26,80882.64,0.9,-0.26265,0.00015,22.68812]
[1778512201309,32.26,80887.16,0.9,-0.26199,0.00015,22.66041]
[1778512202824,32.26,80887.16,0.9,-0.262,0.00015,22.66052]
[1778512204733,32.26,80890.65,0.9,-0.2615,0.00014,22.63928]
[1778512204743,32.26,80890.65,0.9,-0.2615,0.00014,22.63928]
[1778512204904,32.26,80890.65,0.9,-0.2615,0.00014,22.63928]
[1778512205282,32.26,80890.65,0.9,-0.2615,0.00014,22.63928]
[1778512205302,32.26,80890.65,0.9,-0.2615,0.00014,22.63928]
[1778512205316,32.26,80890.65,0.9,-0.2615,0.00014,22.63928]
[1778512205311,32.26,80884.72,0.9,-0.26236,0.00015,22.67579]
[1778512205575,32.26,80884.72,0.9,-0.26236,0.00015,22.67579]
[1778512206351,32.26,80884.72,0.9,-0.26236,0.00015,22.67579]
[1778512206364,32.26,80872.56,0.9,-0.26412,0.00015,22.75017]
[1778512206950,32.26,80872.56,0.9,-0.26412,0.00015,22.75017]
[1778512207016,32.26,80864.56,0.9,-0.26529,0.00015,22.79898]
[1778512208955,32.26,80862.39,0.9,-0.2656,0.00015,22.81205]
[1778512209051,32.26,80863.75,0.9,-0.2654,0.00015,22.80363]
[1778512210535,32.26,80865.21,0.9,-0.26519,0.00015,22.79459]
[1778512210969,32.26,80865.21,0.9,-0.26519,0.00015,22.79459]
[1778512211044,32.26,80865.36,0.9,-0.26516,0.00015,22.79354]
[1778512216191,32.25,80868.23,0.9,-0.26473,0.00015,22.77551]
[1778512222220,32.25,80865.34,0.9,-0.26513,0.00015,22.79232]
[1778512223143,32.25,80866.73,0.9,-0.26493,0.00015,22.78372]
[1778512223212,32.25,80869.79,0.9,-0.26448,0.00015,22.76492]
[1778512223397,32.25,80869.79,0.9,-0.26448,0.00015,22.76492]
[1778512225162,32.25,80869.79,0.9,-0.26447,0.00015,22.76481]
[1778512225252,32.25,80870.62,0.9,-0.26435,0.00015,22.75962]
[1778512225490,32.25,80870.62,0.9,-0.26435,0.00015,22.75962]
[1778512229213,32.25,80867.97,0.9,-0.26473,0.00015,22.77544]
[1778512229316,32.25,80867.33,0.9,-0.26482,0.00015,22.77922]
[1778512231239,32.25,80867.33,0.9,-0.26482,0.00015,22.77909]
[1778512231409,32.25,80867.89,0.9,-0.26471,0.00015,22.77151]
[1778512231488,32.25,80867.89,0.9,-0.26471,0.00015,22.77151]
[1778512231494,32.25,80867.89,0.9,-0.26471,0.00015,22.77151]
[1778512233386,32.25,80848.93,0.9,-0.26747,0.00015,22.88633]
[1778512237362,32.24,80847.2,0.9,-0.26772,0.00015,22.89664]
[1778512240037,32.24,80851.44,0.9,-0.2671,0.00015,22.87077]
[1778512240081,32.24,80851.44,0.9,-0.2671,0.00015,22.87077]
[1778512241277,32.24,80847.87,0.9,-0.26762,0.00015,22.8923]
[1778512241281,32.24,80847.87,0.9,-0.26762,0.00015,22.8923]
[1778512241963,32.24,80843.07,0.9,-0.26832,0.00015,22.92111]
[1778512243418,32.24,80842.79,0.9,-0.26836,0.00015,22.92268]
[1778512245843,32.24,80843.72,0.9,-0.26821,0.00015,22.91681]
[1778512247671,32.24,80846.16,0.9,-0.26785,0.00015,22.90183]
[1778512248226,32.24,80846.16,0.9,-0.26785,0.00015,22.90183]
[1778512248453,32.24,80845.88,0.9,-0.26789,0.00015,22.9034]
[1778512248995,32.24,80845.63,0.9,-0.26792,0.00015,22.90478]
[1778512250057,32.24,80845.63,0.9,-0.26792,0.00015,22.90478]
[1778512250068,32.24,80845.63,0.9,-0.26792,0.00015,22.90478]
[1778512250335,32.24,80845.63,0.9,-0.26792,0.00015,22.90478]
[1778512250371,32.24,80845.63,0.9,-0.26792,0.00015,22.90478]
[1778512250370,32.24,80835.45,0.9,-0.26942,0.00015,22.96599]
[1778512250732,32.24,80835.45,0.9,-0.26942,0.00015,22.96599]
[1778512251112,32.24,80845.81,0.9,-0.26789,0.00015,22.90335]
[1778512251625,32.24,80845.81,0.9,-0.26789,0.00015,22.90335]
[1778512252937,32.24,80845.81,0.9,-0.26788,0.00015,22.90323]
[1778512258059,32.23,80850.24,0.9,-0.26721,0.00015,22.8755]
[1778512263937,32.23,80852.58,0.9,-0.26685,0.00015,22.86061]
[1778512263964,32.23,80852.58,0.9,-0.26685,0.00015,22.86061]
[1778512264105,32.23,80852.58,0.9,-0.26685,0.00015,22.86061]
[1778512264298,32.23,80852.58,0.9,-0.26685,0.00015,22.86061]
[1778512264361,32.23,80857.44,0.9,-0.26613,0.00015,22.83077]
[1778512264584,32.23,80857.44,0.9,-0.26613,0.00015,22.83077]
[1778512265145,32.23,80857.44,0.9,-0.26613,0.00015,22.83077]
[1778512265189,32.23,80868.29,0.9,-0.26454,0.00015,22.76446]
[1778512267908,32.23,80867.83,0.9,-0.26461,0.00015,22.76722]
[1778512268209,32.23,80870.18,0.9,-0.26427,0.00015,22.75286]
[1778512268786,32.23,80870.18,0.9,-0.26427,0.00015,22.75286]
[1778512268796,32.23,80870.18,0.9,-0.26427,0.00015,22.75286]
[1778512269088,32.23,80870.18,0.9,-0.26427,0.00015,22.75286]
[1778512269445,32.23,80874.04,0.9,-0.2637,0.00015,22.72925]
[1778512269964,32.23,80874.04,0.9,-0.2637,0.00015,22.72925]
[1778512271520,32.23,80878.99,0.9,-0.26298,0.00015,22.69882]
[1778512271523,32.23,80878.99,0.9,-0.26298,0.00015,22.69882]
[1778512271873,32.23,80878.99,0.9,-0.26298,0.00015,22.69882]
[1778512272157,32.23,80883.89,0.9,-0.26227,0.00015,22.66869]
[1778512274841,32.23,80884.47,0.9,-0.26218,0.00015,22.66508]
[1778512275096,32.23,80884.47,0.9,-0.26218,0.00015,22.66508]
[1778512275101,32.23,80884.47,0.9,-0.26218,0.00015,22.66508]
[1778512275110,32.23,80884.47,0.9,-0.26218,0.00015,22.66508]
[1778512275186,32.23,80884.28,0.9,-0.26221,0.00015,22.66618]
[1778512279210,32.23,80893.42,0.9,-0.26088,0.00014,22.60962]
[1778512281405,32.23,80892.78,0.9,-0.26097,0.00014,22.61352]
[1778512283422,32.23,80891.54,0.9,-0.26115,0.00014,22.62107]
[1778512284246,32.23,80891.25,0.9,-0.26119,0.00014,22.62274]
[1778512286417,32.23,80891.77,0.9,-0.26111,0.00014,22.61947]
[1778512286894,32.23,80891.44,0.9,-0.26116,0.00014,22.62145]
[1778512289848,32.23,80897.22,0.9,-0.26032,0.00014,22.58572]
[1778512291353,32.23,80898.39,0.9,-0.26015,0.00014,22.57839]
[1778512291455,32.23,80898.39,0.9,-0.26015,0.00014,22.57839]
[1778512292425,32.23,80902.72,0.9,-0.25949,0.00014,22.54722]
[1778512292469,32.23,80902.72,0.9,-0.25949,0.00014,22.54722]
[1778512293433,32.23,80902.72,0.9,-0.25949,0.00014,22.54722]
[1778512293483,32.22,80906.37,0.9,-0.25896,0.00014,22.52444]
[1778512293568,32.22,80906.37,0.9,-0.25896,0.00014,22.52444]
[1778512297782,32.22,80912.15,0.9,-0.25813,0.00014,22.48842]
[1778512298343,32.22,80912.91,0.9,-0.25802,0.00014,22.4838]
[1778512302660,32.23,80913.47,0.9,-0.25795,0.00014,22.48082]
[1778512303089,32.23,80913.47,0.9,-0.25795,0.00014,22.48082]
[1778512303468,32.23,80927.52,0.9,-0.25593,0.00014,22.39309]
[1778512303563,32.23,80927.52,0.9,-0.25593,0.00014,22.39309]
[1778512305398,32.23,80937.66,0.9,-0.25448,0.00014,22.32927]
[1778512310437,32.23,80943.01,0.9,-0.25371,0.00014,22.29526]
[1778512314819,32.23,80942.48,0.9,-0.25378,0.00014,22.29862]
[1778512315947,32.23,80942.06,0.9,-0.25384,0.00014,22.30129]
[1778512316564,32.23,80942.24,0.9,-0.25382,0.00014,22.30017]
[1778512316596,32.23,80942.24,0.9,-0.25382,0.00014,22.30017]
[1778512317481,32.23,80944.15,0.9,-0.25355,0.00014,22.28803]
[1778512317818,32.23,80944.15,0.9,-0.25355,0.00014,22.28803]
[1778512318953,32.23,80947.55,0.9,-0.25306,0.00014,22.26655]
[1778512319151,32.23,80947.55,0.9,-0.25306,0.00014,22.26655]
[1778512319314,32.23,80947.55,0.9,-0.25306,0.00014,22.26655]
[1778512320049,32.23,80947.8,0.9,-0.25303,0.00014,22.2651]
[1778512320143,32.23,80956.29,0.9,-0.25182,0.00014,22.21145]
[1778512322059,32.23,80959.16,0.9,-0.25142,0.00014,22.19332]
[1778512322356,32.23,80961.76,0.9,-0.25105,0.00014,22.17691]
[1778512322553,32.23,80961.76,0.9,-0.25105,0.00014,22.17691]
[1778512323008,32.23,80978.32,0.9,-0.24871,0.00014,22.07126]
[1778512323519,32.23,80978.32,0.9,-0.24871,0.00014,22.07126]
[1778512323615,32.23,80978.32,0.9,-0.24871,0.00014,22.07126]
[1778512323649,32.23,80978.32,0.9,-0.24871,0.00014,22.07126]
[1778512323667,32.23,80978.32,0.9,-0.24871,0.00014,22.07126]
[1778512323821,32.23,80978.32,0.9,-0.24871,0.00014,22.07126]
[1778512323874,32.23,80978.32,0.9,-0.24871,0.00014,22.07126]
[1778512324217,32.23,80978.32,0.9,-0.24871,0.00014,22.07126]
[1778512324360,32.23,80978.32,0.9,-0.24871,0.00014,22.07126]
[1778512324395,32.23,80978.32,0.9,-0.24871,0.00014,22.07126]
[1778512324494,32.23,80978.32,0.9,-0.24871,0.00014,22.07126]
[1778512324471,32.23,80977.22,0.9,-0.24886,0.00014,22.07817]
[1778512324519,32.23,80977.22,0.9,-0.24886,0.00014,22.07817]
[1778512325170,32.23,80977.22,0.9,-0.24886,0.00014,22.07817]
[1778512325193,32.23,80977.22,0.9,-0.24886,0.00014,22.07817]
[1778512325293,32.23,80974.46,0.9,-0.24925,0.00014,22.09584]
[1778512326469,32.23,80974.46,0.9,-0.24925,0.00014,22.09584]
[1778512327156,32.23,80960.14,0.9,-0.25128,0.00014,22.18708]
[1778512327903,32.23,80960.14,0.9,-0.25128,0.00014,22.18708]
[1778512327915,32.23,80960.14,0.9,-0.25128,0.00014,22.18708]
[1778512328401,32.23,80960.14,0.9,-0.25128,0.00014,22.18708]
[1778512329311,32.23,80958.82,0.9,-0.25146,0.00014,22.19549]
[1778512329727,32.23,80958.82,0.9,-0.25146,0.00014,22.19549]
[1778512329739,32.23,80958.82,0.9,-0.25146,0.00014,22.19549]
[1778512330196,32.23,80958.82,0.9,-0.25146,0.00014,22.19549]
[1778512330258,32.23,80959.43,0.9,-0.25138,0.00014,22.19151]
[1778512330521,32.23,80959.43,0.9,-0.25138,0.00014,22.19151]
[1778512331051,32.23,80959.43,0.9,-0.25138,0.00014,22.19151]
[1778512331749,32.23,80958.74,0.9,-0.25147,0.00014,22.1958]
[1778512332426,32.23,80958.53,0.9,-0.2515,0.00014,22.19703]
[1778512333774,32.23,80958.53,0.9,-0.2515,0.00014,22.19702]
[1778512333784,32.23,80958.53,0.9,-0.2515,0.00014,22.19702]
[1778512333789,32.23,80958.53,0.9,-0.2515,0.00014,22.19702]
[1778512333797,32.23,80958.53,0.9,-0.2515,0.00014,22.19702]
[1778512333871,32.23,80958.53,0.9,-0.2515,0.00014,22.19702]
[1778512334238,32.23,80958.53,0.9,-0.2515,0.00014,22.19702]
[1778512334481,32.23,80957.82,0.9,-0.2516,0.00014,22.20151]
[1778512336273,32.23,80957.82,0.9,-0.2516,0.00014,22.20151]
[1778512336322,32.23,80944.21,0.9,-0.25354,0.00014,22.28765]
[1778512336549,32.23,80944.21,0.9,-0.25354,0.00014,22.28765]
[1778512336592,32.23,80944.21,0.9,-0.25354,0.00014,22.28765]
[1778512336610,32.23,80944.21,0.9,-0.25354,0.00014,22.28765]
[1778512336931,32.23,80944.21,0.9,-0.25354,0.00014,22.28765]
[1778512336989,32.23,80944.21,0.9,-0.25354,0.00014,22.28765]
[1778512337263,32.23,80943.58,0.9,-0.25362,0.00014,22.29153]
[1778512337610,32.23,80943.58,0.9,-0.25362,0.00014,22.29153]
[1778512337646,32.23,80943.58,0.9,-0.25362,0.00014,22.29153]
[1778512338075,32.23,80943.58,0.9,-0.25362,0.00014,22.29153]
[1778512338174,32.23,80940.31,0.9,-0.25409,0.00014,22.31206]
[1778512338663,32.23,80940.31,0.9,-0.25409,0.00014,22.31206]
[1778512338751,32.23,80940.31,0.9,-0.25409,0.00014,22.31206]
[1778512338783,32.23,80940.31,0.9,-0.25409,0.00014,22.31206]
[1778512339069,32.23,80940.31,0.9,-0.25409,0.00014,22.31206]
[1778512339083,32.23,80940.31,0.9,-0.25409,0.00014,22.31206]
[1778512339169,32.22,80944.59,0.9,-0.25348,0.00014,22.28493]
[1778512340009,32.22,80944.59,0.9,-0.25348,0.00014,22.28493]
[1778512340379,32.22,80957.29,0.9,-0.25167,0.00014,22.20446]
[1778512340550,32.22,80957.29,0.9,-0.25167,0.00014,22.20446]
[1778512341249,32.22,80955.08,0.9,-0.25198,0.00014,22.21853]
[1778512342005,32.22,80955.08,0.9,-0.25198,0.00014,22.21853]
[1778512342124,32.22,80955.08,0.9,-0.25198,0.00014,22.21853]
[1778512342174,32.22,80951.32,0.9,-0.25252,0.00014,22.24238]
[1778512343145,32.22,80951.32,0.9,-0.25252,0.00014,22.24238]
[1778512343766,32.22,80945.94,0.9,-0.25328,0.00014,22.27646]
[1778512344007,32.22,80945.94,0.9,-0.25328,0.00014,22.27646]
[1778512344055,32.22,80945.94,0.9,-0.25328,0.00014,22.27646]
[1778512344458,32.22,80954.61,0.9,-0.25205,0.00014,22.22153]
[1778512345460,32.23,80968.11,0.9,-0.25014,0.00014,22.13583]
[1778512347426,32.23,80970.62,0.9,-0.24978,0.00014,22.12006]
[1778512347433,32.23,80970.62,0.9,-0.24978,0.00014,22.12006]
[1778512347456,32.23,80967.99,0.9,-0.25016,0.00014,22.13709]
[1778512348095,32.23,80967.99,0.9,-0.25016,0.00014,22.13709]
[1778512348099,32.23,80967.99,0.9,-0.25016,0.00014,22.13709]
[1778512348434,32.23,80967.99,0.9,-0.25016,0.00014,22.13709]
[1778512348143,32.23,80967.98,0.9,-0.25017,0.00014,22.1374]
[1778512348907,32.23,80967.98,0.9,-0.25017,0.00014,22.1374]
[1778512348913,32.23,80967.98,0.9,-0.25017,0.00014,22.1374]
[1778512349393,32.23,80967.98,0.9,-0.25017,0.00014,22.1374]
[1778512349494,32.23,80965.3,0.9,-0.25055,0.00014,22.15471]
[1778512350453,32.23,80965.3,0.9,-0.25055,0.00014,22.15471]
[1778512350458,32.23,80956.19,0.9,-0.25185,0.00014,22.21271]
[1778512351892,32.23,80951.61,0.9,-0.2525,0.00014,22.24174]
[1778512354782,32.23,80955.9,0.9,-0.25187,0.00014,22.21056]
[1778512360596,32.23,80950.41,0.9,-0.25265,0.00014,22.24552]
[1778512360935,32.23,80950.41,0.9,-0.25265,0.00014,22.24552]
[1778512366974,32.23,80960.1,0.9,-0.25128,0.00014,22.18429]
[1778512369274,32.23,80966.61,0.9,-0.25036,0.00014,22.14312]
[1778512369527,32.23,80966.61,0.9,-0.25036,0.00014,22.14312]
[1778512369657,32.23,80966.26,0.9,-0.25041,0.00014,22.14558]
[1778512370374,32.23,80966.26,0.9,-0.25041,0.00014,22.14558]
[1778512370434,32.23,80968.14,0.9,-0.25015,0.00014,22.13382]
[1778512370735,32.23,80968.14,0.9,-0.25015,0.00014,22.13382]
[1778512371002,32.23,80970.94,0.9,-0.24976,0.00014,22.1162]
[1778512376651,32.24,80970.86,0.9,-0.24978,0.00014,22.11728]
[1778512376661,32.24,80970.86,0.9,-0.24978,0.00014,22.11728]
[1778512376701,32.24,80970.86,0.9,-0.24978,0.00014,22.11728]
[1778512376715,32.24,80970.86,0.9,-0.24978,0.00014,22.11728]
[1778512376923,32.24,80968.91,0.9,-0.25006,0.00014,22.12969]
[1778512378965,32.24,80964.71,0.9,-0.25066,0.00014,22.15655]
[1778512378974,32.24,80964.71,0.9,-0.25066,0.00014,22.15655]
[1778512380750,32.24,80963.72,0.9,-0.2508,0.00014,22.16304]
[1778512380801,32.24,80963.72,0.9,-0.2508,0.00014,22.16304]
[1778512380813,32.24,80963.72,0.9,-0.2508,0.00014,22.16304]
[1778512381408,32.24,80963.72,0.9,-0.2508,0.00014,22.16304]
[1778512381458,32.24,80965.21,0.9,-0.25059,0.00014,22.15366]
[1778512382316,32.24,80965.21,0.9,-0.25059,0.00014,22.15366]
[1778512382525,32.24,80969.81,0.9,-0.24994,0.00014,22.1245]
[1778512384602,32.24,80975.97,0.9,-0.24908,0.00014,22.08536]
[1778512384838,32.24,80975.97,0.9,-0.24908,0.00014,22.08536]
[1778512384990,32.24,80975.97,0.9,-0.24908,0.00014,22.08536]
[1778512386416,32.24,80980.56,0.9,-0.24843,0.00014,22.05601]
[1778512386477,32.24,80980.56,0.9,-0.24843,0.00014,22.05601]
[1778512386497,32.24,80980.66,0.9,-0.24842,0.00014,22.05541]
[1778512388756,32.24,80981.5,0.9,-0.2483,0.00014,22.05014]
[1778512389310,32.24,80981.5,0.9,-0.2483,0.00014,22.05014]
[1778512389408,32.24,80984.56,0.9,-0.24787,0.00014,22.0306]
[1778512391220,32.24,80986.74,0.9,-0.24756,0.00014,22.01669]
[1778512393002,32.24,80987.09,0.9,-0.24752,0.00014,22.01462]
[1778512393388,32.24,80987.09,0.9,-0.24752,0.00014,22.01462]
[1778512395286,32.24,80991.88,0.9,-0.24685,0.00014,21.98403]
[1778512398348,32.24,80994.22,0.9,-0.24653,0.00014,21.96924]
[1778512400323,32.24,80994.48,0.9,-0.24649,0.00014,21.96754]
[1778512401308,32.24,80995.17,0.9,-0.24639,0.00014,21.96323]
[1778512403337,32.24,80994.3,0.9,-0.24652,0.00014,21.96878]
[1778512407132,32.24,81007.14,0.9,-0.24473,0.00014,21.88647]
[1778512410491,32.24,81008.78,0.9,-0.24451,0.00014,21.87626]
[1778512410542,32.24,81008.78,0.9,-0.24451,0.00014,21.87626]
[1778512410849,32.24,81008.86,0.9,-0.2445,0.00014,21.87595]
[1778512411288,32.24,81008.86,0.9,-0.2445,0.00014,21.87595]
[1778512411538,32.25,81019.02,0.9,-0.24306,0.00014,21.80619]
[1778512416409,32.25,81027.28,0.9,-0.24192,0.00014,21.75288]
[1778512417385,32.25,81028.46,0.9,-0.24175,0.00014,21.74527]
[1778512417412,32.25,81028.46,0.9,-0.24175,0.00014,21.74527]
[1778512417444,32.25,81025.21,0.9,-0.24221,0.00014,21.76652]
[1778512419234,32.25,81025.21,0.9,-0.24221,0.00014,21.7666]
[1778512419890,32.25,81028.86,0.9,-0.2417,0.00014,21.74291]
[1778512419906,32.25,81028.86,0.9,-0.2417,0.00014,21.74291]
[1778512419962,32.25,81028.86,0.9,-0.2417,0.00014,21.74291]
[1778512420513,32.25,81028.86,0.9,-0.2417,0.00014,21.74291]
[1778512420561,32.25,81035.32,0.9,-0.24081,0.00014,21.70088]
[1778512420894,32.25,81035.32,0.9,-0.24081,0.00014,21.70088]
[1778512421935,32.25,81035.71,0.9,-0.24076,0.00014,21.69844]
[1778512421954,32.25,81035.71,0.9,-0.24076,0.00014,21.69844]
[1778512422572,32.25,81053.1,0.9,-0.23835,0.00014,21.58448]
[1778512423884,32.25,81053.1,0.9,-0.23836,0.00014,21.58463]
[1778512423994,32.25,81053.1,0.9,-0.23836,0.00014,21.58463]
[1778512424089,32.25,81053.1,0.9,-0.23836,0.00014,21.58463]
[1778512424213,32.25,81053.1,0.9,-0.23836,0.00014,21.58463]
[1778512424379,32.25,81044.55,0.9,-0.23954,0.00014,21.64087]
[1778512425087,32.25,81044.55,0.9,-0.23954,0.00014,21.64087]
[1778512425497,32.25,81044.55,0.9,-0.23954,0.00014,21.64087]
[1778512425539,32.25,81038.32,0.9,-0.2404,0.00014,21.68177]
[1778512426894,32.25,81038.32,0.9,-0.2404,0.00014,21.68185]
[1778512426909,32.25,81038.32,0.9,-0.2404,0.00014,21.68185]
[1778512427658,32.25,81039.47,0.9,-0.24025,0.00014,21.67439]
[1778512428792,32.25,81033.33,0.9,-0.2411,0.00014,21.71455]
[1778512428806,32.25,81033.33,0.9,-0.2411,0.00014,21.71455]
[1778512429425,32.25,81033.33,0.9,-0.2411,0.00014,21.71455]
[1778512429460,32.25,81033.33,0.9,-0.2411,0.00014,21.71455]
[1778512430781,32.25,81034.15,0.9,-0.24099,0.00014,21.70924]
[1778512436380,32.25,81038.72,0.9,-0.24036,0.00014,21.67959]
[1778512436395,32.25,81038.72,0.9,-0.24036,0.00014,21.67959]
[1778512436409,32.25,81038.72,0.9,-0.24036,0.00014,21.67959]
[1778512436417,32.25,81043.32,0.9,-0.23972,0.00014,21.64955]
[1778512436651,32.25,81043.32,0.9,-0.23972,0.00014,21.64955]
[1778512437445,32.25,81052.88,0.9,-0.2384,0.00014,21.58695]
[1778512438147,32.25,81052.88,0.9,-0.2384,0.00014,21.58695]
[1778512438350,32.25,81052.88,0.9,-0.2384,0.00014,21.58693]
[1778512439377,32.25,81052.88,0.9,-0.2384,0.00014,21.58693]
[1778512439441,32.25,81056.91,0.9,-0.23785,0.00014,21.56072]
[1778512440330,32.25,81056.91,0.9,-0.23785,0.00014,21.56072]
[1778512440642,32.25,81057.44,0.9,-0.23779,0.00014,21.55754]
[1778512440654,32.25,81057.44,0.9,-0.23779,0.00014,21.55754]
[1778512441585,32.25,81066.3,0.9,-0.23658,0.00014,21.49951]
[1778512443571,32.25,81080.56,0.9,-0.23463,0.00014,21.40558]
[1778512443731,32.25,81080.56,0.9,-0.23463,0.00014,21.40558]
[1778512444428,32.26,81081.15,0.9,-0.23455,0.00014,21.40189]
[1778512447221,32.26,81081.02,0.9,-0.23458,0.00014,21.40323]
[1778512447427,32.26,81080.92,0.9,-0.2346,0.00014,21.40414]
[1778512448381,32.26,81080.92,0.9,-0.2346,0.00014,21.40414]
[1778512450780,32.26,81071.82,0.9,-0.23585,0.00014,21.46462]
[1778512451794,32.26,81067.77,0.9,-0.23641,0.00014,21.4914]
[1778512451801,32.26,81067.77,0.9,-0.23641,0.00014,21.4914]
[1778512452120,32.26,81067.77,0.9,-0.23641,0.00014,21.4914]
[1778512452452,32.26,81067.77,0.9,-0.23641,0.00014,21.49144]
[1778512454458,32.26,81064.01,0.9,-0.23693,0.00014,21.51637]
[1778512454526,32.26,81064.01,0.9,-0.23693,0.00014,21.51637]
[1778512454624,32.26,81064.01,0.9,-0.23693,0.00014,21.51637]
[1778512455587,32.26,81065.66,0.9,-0.2367,0.00014,21.50561]
[1778512455841,32.26,81072.06,0.9,-0.23583,0.00014,21.46349]
[1778512456189,32.26,81072.06,0.9,-0.23583,0.00014,21.46349]
[1778512456375,32.26,81072.06,0.9,-0.23583,0.00014,21.46349]
[1778512456397,32.26,81072.06,0.9,-0.23583,0.00014,21.46349]
[1778512456583,32.26,81068.54,0.9,-0.23631,0.00014,21.48686]
[1778512457386,32.26,81068.54,0.9,-0.23631,0.00014,21.48686]
[1778512458732,32.26,81060.89,0.9,-0.23736,0.00014,21.53735]
[1778512459411,32.26,81060.89,0.9,-0.23736,0.00014,21.53735]
[1778512459422,32.26,81060.89,0.9,-0.23736,0.00014,21.53735]
[1778512460171,32.26,81052.66,0.9,-0.23849,0.00014,21.59142]
[1778512460508,32.26,81052.71,0.9,-0.23849,0.00014,21.59102]
[1778512461931,32.26,81049.36,0.9,-0.23895,0.00014,21.61303]
[1778512462598,32.26,81049.36,0.9,-0.23895,0.00014,21.61303]
[1778512462579,32.26,81050.1,0.9,-0.23885,0.00014,21.60819]
[1778512466488,32.26,81053.61,0.9,-0.23836,0.00014,21.58521]
[1778512467052,32.26,81051.11,0.9,-0.23871,0.00014,21.60166]
[1778512467408,32.26,81051.11,0.9,-0.23871,0.00014,21.60166]
[1778512467592,32.26,81037.96,0.9,-0.24053,0.00014,21.68776]
[1778512467703,32.26,81037.96,0.9,-0.24053,0.00014,21.68776]
[1778512468190,32.26,81037.96,0.9,-0.24053,0.00014,21.68776]
[1778512468855,32.26,81037.96,0.9,-0.24053,0.00014,21.68784]
[1778512469573,32.26,81034.31,0.9,-0.24104,0.00014,21.71171]
[1778512470381,32.26,81034.31,0.9,-0.24104,0.00014,21.71171]
[1778512470579,32.26,81032.86,0.9,-0.24124,0.00014,21.72112]
[1778512471636,32.26,81032.86,0.9,-0.24124,0.00014,21.72112]
[1778512471667,32.26,81030.49,0.9,-0.24154,0.00014,21.73245]
[1778512472593,32.26,81027.06,0.9,-0.24201,0.00014,21.75476]
[1778512472899,32.26,81027.06,0.9,-0.24201,0.00014,21.75476]
[1778512472918,32.26,81027.06,0.9,-0.24201,0.00014,21.75476]
[1778512473038,32.26,81027.06,0.9,-0.24201,0.00014,21.75476]
[1778512473211,32.26,81027.06,0.9,-0.24201,0.00014,21.75476]
[1778512473243,32.26,81027.06,0.9,-0.24201,0.00014,21.75476]
[1778512473635,32.26,81006.87,0.9,-0.24483,0.00014,21.88561]
[1778512473897,32.26,81006.87,0.9,-0.24483,0.00014,21.88561]
[1778512474093,32.26,81006.87,0.9,-0.24483,0.00014,21.88561]
[1778512474557,32.26,81006.87,0.9,-0.24483,0.00014,21.88561]
[1778512474641,32.26,81007.11,0.9,-0.24479,0.00014,21.88406]
[1778512475618,32.26,80984.79,0.9,-0.24793,0.00014,22.02787]
[1778512475689,32.26,80984.79,0.9,-0.24793,0.00014,22.02787]
[1778512476483,32.26,80984.79,0.9,-0.24793,0.00014,22.02787]
[1778512476513,32.26,80984.79,0.9,-0.24793,0.00014,22.02787]
[1778512476624,32.26,80980.31,0.9,-0.24856,0.00014,22.05654]
[1778512477189,32.26,80980.31,0.9,-0.24856,0.00014,22.05654]
[1778512477205,32.26,80980.31,0.9,-0.24856,0.00014,22.05654]
[1778512477384,32.26,80980.31,0.9,-0.24856,0.00014,22.05654]
[1778512477631,32.26,80983.03,0.9,-0.24818,0.00014,22.03911]
[1778512482232,32.26,80978.73,0.9,-0.24878,0.00014,22.06655]
[1778512482666,32.26,80977.97,0.9,-0.24889,0.00014,22.07138]
[1778512484409,32.26,80977.52,0.9,-0.24895,0.00014,22.07423]
[1778512485584,32.26,80977.13,0.9,-0.24901,0.00014,22.0767]
[1778512486214,32.26,80978.67,0.9,-0.24879,0.00014,22.06685]
[1778512486713,32.26,80981.67,0.9,-0.24837,0.00014,22.04767]
[1778512486767,32.26,80983.05,0.9,-0.24817,0.00014,22.03884]
[1778512488253,32.26,80983.05,0.9,-0.24817,0.00014,22.03884]
[1778512488344,32.26,80983.05,0.9,-0.24817,0.00014,22.03884]
[1778512488400,32.26,80983.05,0.9,-0.24817,0.00014,22.03884]
[1778512488411,32.26,80987.34,0.9,-0.24757,0.00014,22.0112]
[1778512491479,32.26,80990.79,0.9,-0.24708,0.00014,21.989]
[1778512497541,32.26,80989.06,0.9,-0.24732,0.00014,22.00024]
[1778512497752,32.26,80991.69,0.9,-0.24695,0.00014,21.98324]
[1778512500244,32.26,80993.0,0.9,-0.24677,0.00014,21.9749]
[1778512502388,32.26,80996.45,0.9,-0.24628,0.00014,21.95265]
[1778512502986,32.26,80999.0,0.9,-0.24593,0.00014,21.9362]
[1778512503024,32.26,80999.0,0.9,-0.24593,0.00014,21.9362]
[1778512503647,32.26,81010.09,0.9,-0.24438,0.00014,21.86476]
[1778512503709,32.26,81010.09,0.9,-0.24438,0.00014,21.86476]
[1778512503728,32.26,81010.09,0.9,-0.24438,0.00014,21.86476]
[1778512504467,32.26,81010.09,0.9,-0.24438,0.00014,21.86476]
[1778512504657,32.26,81012.63,0.9,-0.24402,0.00014,21.84833]
[1778512504863,32.26,81012.63,0.9,-0.24402,0.00014,21.84833]
[1778512505641,32.26,81012.63,0.9,-0.24402,0.00014,21.84833]
[1778512505648,32.26,81010.38,0.9,-0.24434,0.00014,21.86292]
[1778512505700,32.26,81010.38,0.9,-0.24434,0.00014,21.86292]
[1778512505972,32.26,81007.13,0.9,-0.24479,0.00014,21.88393]
[1778512506723,32.26,81007.13,0.9,-0.24479,0.00014,21.88393]
[1778512507214,32.26,81007.13,0.9,-0.24479,0.00014,21.88393]
[1778512507931,32.26,81004.85,0.9,-0.24511,0.00014,21.89867]
[1778512507983,32.26,81003.7,0.9,-0.24527,0.00014,21.90614]
[1778512510187,32.26,81003.7,0.9,-0.24527,0.00014,21.90617]
[1778512510256,32.26,81003.7,0.9,-0.24527,0.00014,21.90617]
[1778512510307,32.26,81003.7,0.9,-0.24527,0.00014,21.90617]
[1778512510471,32.26,81003.7,0.9,-0.24527,0.00014,21.90617]
[1778512510500,32.26,81003.7,0.9,-0.24527,0.00014,21.90617]
[1778512511046,32.26,81005.54,0.9,-0.24502,0.00014,21.89439]
[1778512511069,32.26,81005.54,0.9,-0.24502,0.00014,21.89439]
[1778512511147,32.26,80999.91,0.9,-0.24581,0.00014,21.9307]
[1778512512574,32.26,80999.91,0.9,-0.24581,0.00014,21.9307]
[1778512512877,32.26,81001.5,0.9,-0.24558,0.00014,21.92045]
[1778512512966,32.26,81001.5,0.9,-0.24558,0.00014,21.92045]
[1778512517051,32.26,81000.7,0.9,-0.2457,0.00014,21.92564]
[1778512517262,32.26,81000.7,0.9,-0.2457,0.00014,21.92564]
[1778512517360,32.26,81002.95,0.9,-0.24538,0.00014,21.91115]
[1778512517722,32.26,81002.95,0.9,-0.24538,0.00014,21.91115]
[1778512517943,32.26,81002.95,0.9,-0.24538,0.00014,21.91115]
[1778512520671,32.26,81013.49,0.9,-0.24391,0.00014,21.8431]
[1778512521317,32.26,81013.49,0.9,-0.24391,0.00014,21.8431]
[1778512521922,32.26,81014.79,0.9,-0.24373,0.00014,21.83462]
[1778512521949,32.26,81014.79,0.9,-0.24373,0.00014,21.83462]
[1778512522080,32.26,81014.79,0.9,-0.24373,0.00014,21.83462]
[1778512522091,32.26,81014.79,0.9,-0.24373,0.00014,21.83462]
[1778512522106,32.26,81011.03,0.9,-0.24425,0.00014,21.85903]
[1778512523854,32.26,81011.03,0.9,-0.24425,0.00014,21.85909]
[1778512524691,32.26,81011.03,0.9,-0.24425,0.00014,21.85909]
[1778512526483,32.26,81008.91,0.9,-0.24455,0.00014,21.87285]
[1778512531301,32.26,81005.94,0.9,-0.24497,0.00014,21.89229]
[1778512536700,32.26,80997.77,0.9,-0.24609,0.00014,21.9411]
[1778512540202,32.26,81003.03,0.9,-0.24536,0.00014,21.90734]
[1778512540212,32.26,81003.03,0.9,-0.24536,0.00014,21.90734]
[1778512540292,32.26,81005.47,0.9,-0.24502,0.00014,21.89163]
[1778512541406,32.26,81005.47,0.9,-0.24502,0.00014,21.89163]
[1778512541601,32.26,81005.47,0.9,-0.24502,0.00014,21.89163]
[1778512541702,32.26,81009.64,0.9,-0.24444,0.00014,21.86479]
[1778512541869,32.26,81009.64,0.9,-0.24444,0.00014,21.86479]
[1778512542264,32.26,81017.1,0.9,-0.2434,0.00014,21.81649]
[1778512543003,32.26,81017.1,0.9,-0.2434,0.00014,21.81649]
[1778512543707,32.26,81017.1,0.9,-0.2434,0.00014,21.81649]
[1778512543733,32.26,81017.1,0.9,-0.2434,0.00014,21.81649]
[1778512543720,32.26,81025.65,0.9,-0.24221,0.00014,21.76102]
[1778512543800,32.26,81025.65,0.9,-0.24221,0.00014,21.76102]
[1778512544315,32.26,81025.65,0.9,-0.24221,0.00014,21.76102]
[1778512544320,32.26,81027.6,0.9,-0.24194,0.00014,21.74833]
[1778512544767,32.26,81027.6,0.9,-0.24194,0.00014,21.74833]
[1778512545043,32.26,81027.6,0.9,-0.24194,0.00014,21.74833]
[1778512545693,32.26,81027.6,0.9,-0.24194,0.00014,21.74833]
[1778512546067,32.27,81031.24,0.9,-0.24146,0.00014,21.72604]
[1778512546433,32.27,81032.04,0.9,-0.24135,0.00014,21.72083]
[1778512549743,32.28,81030.97,0.9,-0.24156,0.00014,21.73088]
[1778512549762,32.28,81030.97,0.9,-0.24159,0.00014,21.73241]
[1778512550133,32.28,81030.97,0.9,-0.24159,0.00014,21.73241]
[1778512550485,32.29,81038.23,0.9,-0.24061,0.00014,21.68654]
[1778512551279,32.29,81047.5,0.9,-0.23937,0.00014,21.62766]
[1778512553312,32.29,81048.36,0.9,-0.23925,0.00014,21.6221]
[1778512553370,32.29,81046.98,0.9,-0.23944,0.00014,21.6312]
[1778512558445,32.29,81053.08,0.9,-0.23861,0.00014,21.59149]
[1778512561434,32.3,81058.27,0.9,-0.23791,0.00014,21.55814]
[1778512561491,32.3,81058.27,0.9,-0.23791,0.00014,21.55814]
[1778512561675,32.3,81059.28,0.9,-0.23777,0.00014,21.55182]
[1778512562720,32.3,81059.28,0.9,-0.23777,0.00014,21.55182]
[1778512562773,32.3,81059.28,0.9,-0.23778,0.00014,21.55214]
[1778512563236,32.3,81064.95,0.9,-0.237,0.00014,21.51489]
[1778512564214,32.3,81064.95,0.9,-0.237,0.00014,21.51489]
[1778512564315,32.3,81054.3,0.9,-0.23847,0.00014,21.585]
[1778512565006,32.3,81054.3,0.9,-0.23847,0.00014,21.585]
[1778512565464,32.3,81054.3,0.9,-0.23847,0.00014,21.585]
[1778512570627,32.3,81052.76,0.9,-0.23869,0.00014,21.59568]
[1778512570632,32.3,81052.76,0.9,-0.23869,0.00014,21.59568]
[1778512570671,32.3,81056.95,0.9,-0.23812,0.00014,21.56835]
[1778512572482,32.3,81056.95,0.9,-0.23812,0.00014,21.56851]
[1778512572513,32.3,81056.95,0.9,-0.23812,0.00014,21.56851]
[1778512572580,32.3,81068.24,0.9,-0.23658,0.00014,21.49453]
[1778512573971,32.3,81076.95,0.9,-0.23539,0.00014,21.43729]
[1778512574704,32.3,81086.59,0.9,-0.23407,0.00014,21.37354]
[1778512575231,32.3,81086.59,0.9,-0.23407,0.00014,21.37354]
[1778512575515,32.3,81088.19,0.9,-0.23386,0.00014,21.36322]
[1778512580095,32.31,81089.03,0.9,-0.23377,0.00014,21.35881]
[1778512585136,32.31,81075.95,0.9,-0.23557,0.00014,21.44591]
[1778512585393,32.31,81075.95,0.9,-0.23557,0.00014,21.44591]
[1778512585422,32.31,81075.95,0.9,-0.23557,0.00014,21.44591]
[1778512585492,32.31,81072.99,0.9,-0.23597,0.00014,21.46549]
[1778512588476,32.31,81070.68,0.9,-0.23629,0.00014,21.48081]
[1778512588680,32.31,81066.77,0.9,-0.23683,0.00014,21.50658]
[1778512589783,32.31,81066.77,0.9,-0.23683,0.00014,21.50658]
[1778512590911,32.31,81059.9,0.9,-0.23777,0.00014,21.55176]
[1778512592077,32.31,81057.25,0.9,-0.2381,0.00014,21.56497]
[1778512592517,32.31,81057.25,0.9,-0.2381,0.00014,21.56497]
[1778512592541,32.31,81057.25,0.9,-0.2381,0.00014,21.56497]
[1778512592612,32.31,81057.32,0.9,-0.2381,0.00014,21.56457]
[1778512593865,32.31,81054.31,0.9,-0.23851,0.00014,21.58435]
[1778512593948,32.31,81054.31,0.9,-0.23851,0.00014,21.58435]
[1778512594455,32.31,81054.31,0.9,-0.23851,0.00014,21.58439]
[1778512595070,32.31,81054.31,0.9,-0.23851,0.00014,21.58439]
[1778512595571,32.31,81054.31,0.9,-0.23851,0.00014,21.58439]
[1778512595679,32.31,81054.31,0.9,-0.23851,0.00014,21.58439]
[1778512595774,32.31,81059.84,0.9,-0.23775,0.00014,21.54819]
[1778512596336,32.31,81059.84,0.9,-0.23775,0.00014,21.54819]
[1778512596370,32.31,81059.84,0.9,-0.23775,0.00014,21.54819]
[1778512600562,32.31,81053.11,0.9,-0.23868,0.00014,21.59242]
[1778512600591,32.31,81053.11,0.9,-0.23868,0.00014,21.59242]
[1778512600669,32.31,81053.11,0.9,-0.23868,0.00014,21.59242]
[1778512600798,32.31,81052.88,0.9,-0.23871,0.00014,21.59395]
[1778512602719,32.31,81063.31,0.9,-0.23728,0.00014,21.52557]
[1778512603943,32.31,81063.31,0.9,-0.23728,0.00014,21.52557]
[1778512604006,32.31,81063.31,0.9,-0.23728,0.00014,21.52557]
[1778512604575,32.31,81063.31,0.9,-0.23728,0.00014,21.52557]
[1778512604597,32.31,81063.31,0.9,-0.23728,0.00014,21.52557]
[1778512604628,32.31,81063.31,0.9,-0.23728,0.00014,21.52557]
[1778512604678,32.31,81063.69,0.9,-0.23723,0.00014,21.52313]
[1778512605323,32.31,81063.69,0.9,-0.23723,0.00014,21.52313]
[1778512606030,32.31,81063.69,0.9,-0.23723,0.00014,21.5231]
[1778512606107,32.31,81063.69,0.9,-0.23723,0.00014,21.5231]
[1778512606300,32.31,81063.69,0.9,-0.23723,0.00014,21.5231]
[1778512606649,32.31,81063.69,0.9,-0.23723,0.00014,21.5231]
[1778512606749,32.31,81067.7,0.9,-0.23668,0.00014,21.49669]
[1778512609212,32.31,81065.22,0.9,-0.23702,0.00014,21.51298]
[1778512609234,32.31,81065.22,0.9,-0.23702,0.00014,21.51298]
[1778512609322,32.31,81065.22,0.9,-0.23702,0.00014,21.51298]
[1778512609783,32.31,81060.38,0.9,-0.23768,0.00014,21.5447]
[1778512610345,32.31,81060.38,0.9,-0.23768,0.00014,21.5447]
[1778512610751,32.31,81060.38,0.9,-0.23768,0.00014,21.5447]
[1778512610569,32.31,81060.38,0.9,-0.23768,0.00014,21.5447]
[1778512611724,32.31,81060.38,0.9,-0.23768,0.00014,21.5447]
[1778512611576,32.31,81058.75,0.9,-0.2379,0.00014,21.55534]
[1778512612129,32.31,81058.75,0.9,-0.2379,0.00014,21.55534]
[1778512612583,32.31,81056.59,0.9,-0.2382,0.00014,21.56959]
[1778512615731,32.31,81055.43,0.9,-0.23836,0.00014,21.57729]
[1778512615919,32.31,81051.17,0.9,-0.23895,0.00014,21.60525]
[1778512618713,32.31,81045.31,0.9,-0.23976,0.00014,21.6437]
[1778512620100,32.31,81044.81,0.9,-0.23983,0.00014,21.64711]
[1778512620109,32.31,81044.81,0.9,-0.23983,0.00014,21.64711]
[1778512620640,32.31,81044.74,0.9,-0.23984,0.00014,21.64753]
[1778512622654,32.31,81033.41,0.9,-0.24141,0.00014,21.7215]
[1778512623040,32.31,81033.41,0.9,-0.24141,0.00014,21.7215]
[1778512623661,32.31,81031.66,0.9,-0.24165,0.00014,21.73287]
[1778512625121,32.31,81031.85,0.9,-0.24163,0.00014,21.73151]
[1778512625909,32.31,81031.57,0.9,-0.24166,0.00014,21.73321]
[1778512628950,32.31,81039.37,0.9,-0.24057,0.00014,21.68208]
[1778512629704,32.31,81037.32,0.9,-0.24086,0.00014,21.69536]
[1778512631052,32.31,81033.46,0.9,-0.24139,0.00014,21.7205]
[1778512631722,32.31,81034.23,0.9,-0.24128,0.00014,21.71547]
[1778512632275,32.31,81034.23,0.9,-0.24128,0.00014,21.71547]
[1778512632734,32.31,81034.93,0.9,-0.24119,0.00014,21.71088]
[1778512634091,32.31,81037.44,0.9,-0.24084,0.00014,21.69453]
[1778512634100,32.31,81037.44,0.9,-0.24084,0.00014,21.69453]
[1778512634743,32.31,81038.33,0.9,-0.24072,0.00014,21.68873]
[1778512637169,32.31,81045.03,0.9,-0.2398,0.00014,21.64533]
[1778512637222,32.31,81045.03,0.9,-0.2398,0.00014,21.64533]
[1778512637764,32.31,81045.66,0.9,-0.23971,0.00014,21.64122]
[1778512639708,32.31,81048.13,0.9,-0.23938,0.00014,21.62544]
[1778512643044,32.31,81042.43,0.9,-0.24016,0.00014,21.66271]
[1778512643584,32.31,81042.43,0.9,-0.24016,0.00014,21.66271]
[1778512643715,32.31,81042.43,0.9,-0.24016,0.00014,21.66271]
[1778512643727,32.31,81042.43,0.9,-0.24016,0.00014,21.66271]
[1778512643806,32.31,81042.76,0.9,-0.24012,0.00014,21.66059]
[1778512647840,32.31,81031.78,0.9,-0.24164,0.00014,21.732]
[1778512652875,32.31,81032.28,0.9,-0.24153,0.00014,21.72436]
[1778512657976,32.31,81033.71,0.9,-0.24133,0.00014,21.71484]
[1778512658567,32.31,81033.71,0.9,-0.24133,0.00014,21.71484]
[1778512659280,32.31,81033.3,0.9,-0.24139,0.00014,21.71746]
[1778512659339,32.31,81033.94,0.9,-0.2413,0.00014,21.71323]
[1778512660817,32.31,81033.94,0.9,-0.2413,0.00014,21.71323]
[1778512660931,32.31,81033.94,0.9,-0.24129,0.00014,21.71312]
[1778512665966,32.31,81029.52,0.9,-0.2419,0.00014,21.74139]
[1778512671002,32.31,81027.47,0.9,-0.24217,0.00014,21.75423]
[1778512672851,32.31,81027.47,0.9,-0.24217,0.00014,21.75423]
[1778512673017,32.31,81026.84,0.9,-0.24226,0.00014,21.75814]
[1778512676101,32.31,81029.75,0.9,-0.24185,0.00014,21.7391]
[1778512678001,32.31,81023.94,0.9,-0.24265,0.00014,21.77666]
[1778512678005,32.31,81023.94,0.9,-0.24265,0.00014,21.77666]
[1778512678066,32.31,81023.94,0.9,-0.24265,0.00014,21.77666]
[1778512678435,32.3,81021.17,0.9,-0.24304,0.00014,21.79451]
[1778512680979,32.3,81015.86,0.9,-0.24378,0.00014,21.82886]
[1778512684003,32.3,81016.24,0.9,-0.24372,0.00014,21.82628]
[1778512684058,32.3,81016.24,0.9,-0.24372,0.00014,21.82628]
[1778512684324,32.3,81016.24,0.9,-0.24372,0.00014,21.82628]
[1778512685014,32.3,81014.27,0.9,-0.24399,0.00014,21.83898]
[1778512686835,32.3,81011.52,0.9,-0.24438,0.00014,21.85669]
[1778512687077,32.3,81011.29,0.9,-0.24441,0.00014,21.85803]
[1778512687376,32.3,81004.38,0.9,-0.24537,0.00014,21.9026]
[1778512688026,32.3,81004.38,0.9,-0.24537,0.00014,21.9026]
[1778512689066,32.3,80997.3,0.9,-0.24636,0.00014,21.94803]
[1778512689146,32.3,80997.3,0.9,-0.24636,0.00014,21.94803]
[1778512690144,32.3,80995.68,0.9,-0.24658,0.00014,21.95827]
[1778512690372,32.3,80994.94,0.9,-0.24668,0.00014,21.96285]
[1778512691128,32.3,80994.94,0.9,-0.24668,0.00014,21.96285]
[1778512695079,32.3,80986.19,0.9,-0.2479,0.00014,22.01829]
[1778512695174,32.3,80986.19,0.9,-0.2479,0.00014,22.01829]
[1778512695201,32.3,80986.19,0.9,-0.2479,0.00014,22.01829]
[1778512695579,32.3,80986.19,0.9,-0.2479,0.00014,22.01829]
[1778512695627,32.3,80986.19,0.9,-0.2479,0.00014,22.01829]
[1778512695840,32.3,80986.19,0.9,-0.2479,0.00014,22.01829]
[1778512695796,32.3,80988.32,0.9,-0.2476,0.00014,22.00457]
[1778512696663,32.3,80993.61,0.9,-0.24685,0.00014,21.9705]
[1778512702224,32.3,80997.85,0.9,-0.24626,0.00014,21.94342]
[1778512704146,32.3,80997.85,0.9,-0.24626,0.00014,21.94342]
[1778512704247,32.3,80997.53,0.9,-0.24631,0.00014,21.94566]
[1778512706103,32.3,80997.53,0.9,-0.24631,0.00014,21.94574]
[1778512706252,32.3,80998.3,0.9,-0.2462,0.00014,21.94088]
[1778512707566,32.3,80998.3,0.9,-0.2462,0.00014,21.94088]
[1778512707667,32.3,80997.24,0.9,-0.24636,0.00014,21.94778]
[1778512711297,32.3,80998.2,0.9,-0.24623,0.00014,21.94187]
[1778512711375,32.3,80998.2,0.9,-0.24623,0.00014,21.94187]
[1778512711402,32.3,80998.2,0.9,-0.24623,0.00014,21.94187]
[1778512711412,32.3,80998.2,0.9,-0.24623,0.00014,21.94187]
[1778512711423,32.3,80998.2,0.9,-0.24623,0.00014,21.94187]
[1778512711510,32.3,80993.47,0.9,-0.24686,0.00014,21.96803]
[1778512712740,32.3,80993.47,0.9,-0.24686,0.00014,21.96803]
[1778512712841,32.3,80982.11,0.9,-0.24846,0.00014,22.0407]
[1778512713207,32.3,80982.11,0.9,-0.24846,0.00014,22.0407]
[1778512714508,32.3,80980.53,0.9,-0.24868,0.00014,22.05066]
[1778512716158,32.3,80980.64,0.9,-0.24866,0.00014,22.04966]
[1778512716805,32.3,80980.64,0.9,-0.24866,0.00014,22.04966]
[1778512719343,32.3,80971.73,0.9,-0.24991,0.00014,22.10613]
[1778512724379,32.3,80973.43,0.9,-0.24966,0.00014,22.09488]
[1778512725220,32.3,80973.43,0.9,-0.24966,0.00014,22.09488]
[1778512725385,32.3,80972.38,0.9,-0.2498,0.00014,22.10146]
[1778512726338,32.3,80972.38,0.9,-0.2498,0.00014,22.10146]
[1778512726438,32.3,80970.37,0.9,-0.25008,0.00014,22.11415]
[1778512732238,32.29,80968.41,0.9,-0.25035,0.00014,22.12589]
[1778512732594,32.29,80968.41,0.9,-0.25035,0.00014,22.12589]
[1778512732794,32.29,80968.41,0.9,-0.25035,0.00014,22.12589]
[1778512732857,32.29,80968.41,0.9,-0.25035,0.00014,22.12589]
[1778512732890,32.29,80974.0,0.9,-0.24955,0.00014,22.09008]
[1778512733975,32.29,80974.39,0.9,-0.24949,0.00014,22.08739]
[1778512734035,32.29,80974.39,0.9,-0.24949,0.00014,22.08739]
[1778512734566,32.29,80974.39,0.9,-0.24949,0.00014,22.08739]
[1778512734905,32.29,80974.39,0.9,-0.24949,0.00014,22.08739]
[1778512734946,32.29,80996.28,0.9,-0.24641,0.00014,21.94709]
[1778512736917,32.29,80996.28,0.9,-0.24641,0.00014,21.94709]
[1778512737379,32.29,80998.65,0.9,-0.24607,0.00014,21.93168]
[1778512742513,32.29,80995.14,0.9,-0.24654,0.00014,21.95328]
[1778512744128,32.29,80997.55,0.9,-0.2462,0.00014,21.93775]
[1778512744141,32.29,80997.55,0.9,-0.2462,0.00014,21.93775]
[1778512744283,32.29,80997.55,0.9,-0.2462,0.00014,21.93775]
[1778512744526,32.29,80991.81,0.9,-0.247,0.00014,21.97443]
[1778512745866,32.29,80991.81,0.9,-0.247,0.00014,21.97443]
[1778512746708,32.29,80983.89,0.9,-0.24812,0.00014,22.02506]
[1778512746719,32.29,80983.89,0.9,-0.24812,0.00014,22.02506]
[1778512748043,32.29,80980.35,0.9,-0.24861,0.00014,22.0474]
[1778512748754,32.29,80980.35,0.9,-0.24861,0.00014,22.0474]
[1778512752148,32.28,80977.81,0.9,-0.24896,0.00014,22.06324]
[1778512754645,32.28,80983.0,0.9,-0.24822,0.00014,22.02985]
[1778512755781,32.28,80980.58,0.9,-0.24856,0.00014,22.04521]
[1778512757502,32.28,80977.38,0.9,-0.24901,0.00014,22.06552]
[1778512757658,32.28,80977.38,0.9,-0.24901,0.00014,22.06552]
[1778512757688,32.28,80972.19,0.9,-0.24974,0.00014,22.09848]
[1778512761433,32.28,80967.89,0.9,-0.25034,0.00014,22.12558]
[1778512761822,32.28,80967.89,0.9,-0.25034,0.00014,22.12558]
[1778512761903,32.28,80963.21,0.9,-0.251,0.00014,22.15523]
[1778512762086,32.28,80963.21,0.9,-0.251,0.00014,22.15523]
[1778512762820,32.28,80963.21,0.9,-0.251,0.00014,22.15523]
[1778512762866,32.28,80963.21,0.9,-0.251,0.00014,22.15523]
[1778512762977,32.28,80959.95,0.9,-0.25146,0.00014,22.17581]
[1778512763935,32.28,80950.94,0.9,-0.25274,0.00014,22.2328]
[1778512764135,32.28,80950.94,0.9,-0.25274,0.00014,22.2328]
[1778512764834,32.28,80950.94,0.9,-0.25274,0.00014,22.2328]
[1778512764904,32.28,80949.55,0.9,-0.25294,0.00014,22.24154]
[1778512769932,32.28,80952.51,0.9,-0.25251,0.00014,22.22234]
[1778512771753,32.28,80953.14,0.9,-0.25241,0.00014,22.21809]
[1778512772131,32.28,80952.21,0.9,-0.25252,0.00014,22.21976]
[1778512772143,32.28,80952.21,0.9,-0.25252,0.00014,22.21976]
[1778512772166,32.28,80952.21,0.9,-0.25252,0.00014,22.21976]
[1778512772211,32.28,80952.21,0.9,-0.25252,0.00014,22.21976]
[1778512772461,32.28,80952.21,0.9,-0.25252,0.00014,22.21976]
[1778512772510,32.28,80952.21,0.9,-0.25252,0.00014,22.21976]
[1778512772725,32.28,80952.78,0.9,-0.25243,0.00014,22.21601]
[1778512773820,32.28,80952.78,0.9,-0.25243,0.00014,22.21601]
[1778512774238,32.28,80944.08,0.9,-0.25367,0.00014,22.27082]
[1778512774256,32.28,80944.08,0.9,-0.25367,0.00014,22.27082]
[1778512774888,32.28,80944.08,0.9,-0.25367,0.00014,22.27082]
[1778512777512,32.28,80945.99,0.9,-0.25339,0.00014,22.25826]
[1778512777534,32.28,80945.99,0.9,-0.25339,0.00014,22.25826]
[1778512777758,32.27,80946.93,0.9,-0.25325,0.00014,22.25216]
[1778512782795,32.27,80953.12,0.9,-0.25235,0.00014,22.21236]
[1778512787844,32.27,80953.51,0.9,-0.25229,0.00014,22.20938]
[1778512788428,32.27,80951.59,0.9,-0.25256,0.00014,22.2214]
[1778512788836,32.27,80951.59,0.9,-0.25255,0.00014,22.22127]
[1778512793871,32.27,80951.76,0.9,-0.25251,0.00014,22.21948]
[1778512798906,32.26,80950.44,0.9,-0.25269,0.00014,22.22709]
[1778512800755,32.26,80951.69,0.9,-0.2525,0.00014,22.21902]
[1778512802266,32.26,80948.42,0.9,-0.25296,0.00014,22.23939]
[1778512802934,32.26,80944.01,0.9,-0.25359,0.00014,22.26719]
[1778512803072,32.26,80944.01,0.9,-0.25359,0.00014,22.26719]
[1778512803941,32.26,80942.07,0.9,-0.25387,0.00014,22.27931]
[1778512805778,32.26,80943.07,0.9,-0.25372,0.00014,22.27288]
[1778512806664,32.26,80942.82,0.9,-0.25375,0.00014,22.27433]
[1778512807098,32.26,80947.93,0.9,-0.25302,0.00014,22.24197]
[1778512807103,32.26,80947.93,0.9,-0.25302,0.00014,22.24197]
[1778512807950,32.26,80947.93,0.9,-0.25302,0.00014,22.24197]
[1778512808383,32.26,80947.13,0.9,-0.25313,0.00014,22.24692]
[1778512810091,32.26,80947.45,0.9,-0.25308,0.00014,22.24469]
[1778512810731,32.26,80947.45,0.9,-0.25308,0.00014,22.24469]
[1778512811018,32.26,80947.45,0.9,-0.25308,0.00014,22.24469]
[1778512811026,32.26,80947.45,0.9,-0.25308,0.00014,22.24469]
[1778512811627,32.26,80947.95,0.9,-0.25301,0.00014,22.24143]
[1778512814118,32.26,80949.44,0.9,-0.25279,0.00014,22.23172]
[1778512814830,32.26,80949.44,0.9,-0.25279,0.00014,22.23172]
[1778512815024,32.26,80949.31,0.9,-0.25281,0.00014,22.23246]
[1778512817814,32.26,80951.26,0.9,-0.25253,0.00014,22.2199]
[1778512818328,32.26,80951.65,0.9,-0.25247,0.00014,22.21735]
[1778512821152,32.26,80946.41,0.9,-0.25321,0.00014,22.25018]
[1778512822600,32.26,80949.73,0.9,-0.25273,0.00014,22.22905]
[1778512822937,32.26,80949.73,0.9,-0.25273,0.00014,22.22905]
[1778512824913,32.25,80960.35,0.9,-0.25121,0.00014,22.1613]
[1778512828838,32.26,80960.39,0.9,-0.25121,0.00014,22.16112]
[1778512830068,32.25,80956.82,0.9,-0.25171,0.00014,22.18376]
[1778512831548,32.25,80954.39,0.9,-0.25206,0.00014,22.19908]
[1778512831670,32.25,80954.39,0.9,-0.25206,0.00014,22.19908]
[1778512831704,32.25,80954.39,0.9,-0.25206,0.00014,22.19908]
[1778512831836,32.25,80954.39,0.9,-0.25206,0.00014,22.19908]
[1778512831903,32.25,80957.73,0.9,-0.25155,0.00014,22.17344]
[1778512833053,32.25,80969.44,0.9,-0.24988,0.00014,22.09878]
[1778512833085,32.25,80969.44,0.9,-0.24988,0.00014,22.09878]
[1778512833778,32.25,80969.44,0.9,-0.24988,0.00014,22.09878]
[1778512835077,32.25,80972.95,0.9,-0.24939,0.00014,22.0763]
[1778512835340,32.25,80972.95,0.9,-0.24939,0.00014,22.0763]
[1778512835574,32.25,80972.95,0.9,-0.24939,0.00014,22.0763]
[1778512835664,32.25,80972.8,0.9,-0.2494,0.00014,22.07711]
[1778512836749,32.25,80972.8,0.9,-0.2494,0.00014,22.07711]
[1778512836849,32.25,80971.93,0.9,-0.24952,0.00014,22.08259]
[1778512839094,32.25,80969.74,0.9,-0.24983,0.00014,22.0964]
[1778512840751,32.25,80966.56,0.9,-0.25028,0.00014,22.1166]
[1778512843164,32.25,80966.43,0.9,-0.2503,0.00014,22.11726]
[1778512843888,32.25,80966.03,0.9,-0.25035,0.00014,22.11963]
[1778512849080,32.25,80966.34,0.9,-0.25029,0.00014,22.11716]
[1778512849165,32.25,80966.34,0.9,-0.25029,0.00014,22.11716]
[1778512849187,32.25,80966.34,0.9,-0.25029,0.00014,22.11716]
[1778512849189,32.25,80966.34,0.9,-0.25029,0.00014,22.11716]
[1778512849562,32.25,80972.67,0.9,-0.2494,0.00014,22.0767]
[1778512851252,32.25,80977.53,0.9,-0.2487,0.00014,22.04548]
[1778512851479,32.25,80980.23,0.9,-0.24832,0.00014,22.02807]
[1778512853651,32.25,80979.46,0.9,-0.24843,0.00014,22.033]
[1778512853716,32.25,80979.19,0.9,-0.24847,0.00014,22.03473]
[1778512854097,32.25,80979.19,0.9,-0.24847,0.00014,22.03473]
[1778512854243,32.25,80979.19,0.9,-0.24847,0.00014,22.03473]
[1778512855066,32.25,80979.19,0.9,-0.24847,0.00014,22.03473]
[1778512856160,32.25,80989.22,0.9,-0.24705,0.00014,21.97042]
[1778512857355,32.25,80990.64,0.9,-0.24686,0.00014,21.96135]
[1778512857577,32.25,80991.04,0.9,-0.2468,0.00014,21.95885]
[1778512863405,32.25,80989.32,0.9,-0.24705,0.00014,21.97012]
[1778512865440,32.25,80987.05,0.9,-0.24737,0.00014,21.98478]
[1778512866092,32.25,80987.05,0.9,-0.24737,0.00014,21.98478]
[1778512865477,32.25,80991.36,0.9,-0.24676,0.00014,21.95716]
[1778512866878,32.25,80991.36,0.9,-0.24676,0.00014,21.95716]
[1778512867998,32.25,80992.2,0.9,-0.24665,0.00014,21.95187]
[1778512868396,32.25,80992.64,0.9,-0.24659,0.00014,21.94926]
[1778512870000,32.25,80992.64,0.9,-0.24659,0.00014,21.94926]
[1778512870143,32.25,80992.64,0.9,-0.24659,0.00014,21.94926]
[1778512870181,32.25,80992.56,0.9,-0.2466,0.00014,21.94989]
[1778512870278,32.25,80992.56,0.9,-0.2466,0.00014,21.94989]
[1778512870398,32.25,80992.56,0.9,-0.2466,0.00014,21.94989]
[1778512872958,32.25,80977.86,0.9,-0.24867,0.00014,22.04414]
[1778512878467,32.25,80972.24,0.9,-0.24945,0.00014,22.07933]
[1778512883501,32.25,80972.51,0.9,-0.2494,0.00014,22.07701]
[1778512887748,32.24,80969.9,0.9,-0.24976,0.00014,22.0933]
[1778512887752,32.24,80969.9,0.9,-0.24976,0.00014,22.0933]
[1778512887845,32.24,80970.17,0.9,-0.24972,0.00014,22.09145]
[1778512888536,32.24,80970.17,0.9,-0.24972,0.00014,22.09145]
[1778512888744,32.24,80970.17,0.9,-0.24972,0.00014,22.09145]
[1778512889169,32.24,80971.08,0.9,-0.24959,0.00014,22.08552]
[1778512889775,32.24,80971.08,0.9,-0.24959,0.00014,22.08552]
[1778512889927,32.24,80971.08,0.9,-0.24959,0.00014,22.08552]
[1778512889992,32.24,80971.05,0.9,-0.24959,0.00014,22.0856]
[1778512890613,32.24,80971.05,0.9,-0.24959,0.00014,22.0856]
[1778512896593,32.24,80967.64,0.9,-0.25003,0.00014,22.10241]
[1778512898802,32.24,80967.52,0.9,-0.25005,0.00014,22.10299]
[1778512898918,32.24,80967.52,0.9,-0.25005,0.00014,22.10299]
[1778512898942,32.24,80966.94,0.9,-0.25012,0.00014,22.10649]
[1778512900746,32.24,80966.94,0.9,-0.25012,0.00014,22.1063]
[1778512900847,32.24,80979.64,0.9,-0.24832,0.00014,22.02511]
[1778512901699,32.24,80979.64,0.9,-0.24832,0.00014,22.02511]
[1778512901732,32.24,80978.57,0.9,-0.24847,0.00014,22.03193]
[1778512905690,32.24,80978.17,0.9,-0.24852,0.00014,22.03416]
[1778512905699,32.24,80978.17,0.9,-0.24852,0.00014,22.03416]
[1778512905720,32.24,80978.17,0.9,-0.24852,0.00014,22.03416]
[1778512905790,32.24,80978.33,0.9,-0.2485,0.00014,22.03303]
[1778512908453,32.24,80978.69,0.9,-0.24844,0.00014,22.03051]
[1778512908457,32.24,80978.69,0.9,-0.24844,0.00014,22.03051]
[1778512908479,32.24,80978.69,0.9,-0.24844,0.00014,22.03051]
[1778512908611,32.24,80978.69,0.9,-0.24844,0.00014,22.03051]
[1778512908614,32.24,80978.69,0.9,-0.24844,0.00014,22.03051]
[1778512909046,32.24,80987.4,0.9,-0.24721,0.00014,21.97454]
[1778512911005,32.24,80996.68,0.9,-0.24591,0.00014,21.91481]
[1778512913037,32.24,81005.8,0.9,-0.24463,0.00014,21.85586]
[1778512916044,32.24,81015.55,0.9,-0.24326,0.00014,21.79279]
[1778512916908,32.24,81015.55,0.9,-0.24326,0.00014,21.79279]
[1778512916963,32.24,81015.55,0.9,-0.24326,0.00014,21.79279]
[1778512918222,32.24,81019.24,0.9,-0.24275,0.00014,21.76904]
[1778512919138,32.24,81021.05,0.9,-0.2425,0.00014,21.7574]
[1778512924177,32.24,81026.53,0.9,-0.24174,0.00014,21.72184]
[1778512929219,32.24,81026.62,0.9,-0.24173,0.00014,21.7213]
[1778512930100,32.24,81026.62,0.9,-0.24173,0.00014,21.7213]
[1778512930161,32.24,81022.02,0.9,-0.24237,0.00014,21.75125]
[1778512931841,32.24,81011.42,0.9,-0.24385,0.00014,21.82023]
[1778512932169,32.24,81011.42,0.9,-0.24385,0.00014,21.82023]
[1778512932175,32.24,81011.42,0.9,-0.24385,0.00014,21.82023]
[1778512932849,32.24,81009.95,0.9,-0.24406,0.00014,21.82973]
[1778512934440,32.24,81013.06,0.9,-0.24362,0.00014,21.80955]
[1778512934884,32.24,81015.98,0.9,-0.24322,0.00014,21.79061]
[1778512937425,32.24,81015.26,0.9,-0.24332,0.00014,21.79532]
[1778512937889,32.24,81014.89,0.9,-0.24337,0.00014,21.79774]
[1778512942923,32.24,81011.53,0.9,-0.24384,0.00014,21.8197]
[1778512947962,32.24,81011.23,0.9,-0.24389,0.00014,21.82174]
[1778512954003,32.24,81010.22,0.9,-0.244,0.00014,21.82432]
[1778512959038,32.24,81009.58,0.9,-0.2441,0.00014,21.82859]
[1778512964073,32.24,81012.29,0.9,-0.24372,0.00014,21.81126]
[1778512969108,32.24,81013.3,0.9,-0.24359,0.00014,21.80497]
[1778512973092,32.24,81016.74,0.9,-0.24311,0.00014,21.78288]
[1778512973173,32.24,81016.74,0.9,-0.24311,0.00014,21.78288]
[1778512973199,32.24,81016.34,0.9,-0.24317,0.00014,21.78574]
[1778512973655,32.24,81016.34,0.9,-0.24317,0.00014,21.78574]
[1778512973657,32.24,81016.34,0.9,-0.24317,0.00014,21.78574]
[1778512974145,32.24,81016.34,0.9,-0.24318,0.00014,21.78593]
[1778512975068,32.24,81016.34,0.9,-0.24318,0.00014,21.78593]
[1778512976983,32.24,81020.43,0.9,-0.24261,0.00014,21.75954]
[1778512977164,32.24,81021.76,0.9,-0.24243,0.00014,21.751]
[1778512979013,32.24,81022.1,0.9,-0.24238,0.00014,21.74889]
[1778512979178,32.24,81019.9,0.9,-0.24269,0.00014,21.7633]
[1778512979891,32.24,81019.9,0.9,-0.24269,0.00014,21.7633]
[1778512979940,32.24,81019.9,0.9,-0.24269,0.00014,21.7633]
[1778512980185,32.24,81018.35,0.9,-0.2429,0.00014,21.77333]
[1778512982611,32.24,81021.05,0.9,-0.24253,0.00014,21.75569]
[1778512982667,32.24,81021.05,0.9,-0.24253,0.00014,21.75569]
[1778512983206,32.24,81020.21,0.9,-0.24264,0.00014,21.76112]
[1778512984361,32.24,81018.65,0.9,-0.24286,0.00014,21.77122]
[1778512985036,32.24,81018.65,0.9,-0.24286,0.00014,21.77122]
[1778512986751,32.24,81018.64,0.9,-0.24286,0.00014,21.77117]
[1778512987112,32.24,81018.64,0.9,-0.24286,0.00014,21.77117]
[1778512987126,32.24,81018.23,0.9,-0.24291,0.00014,21.77376]
[1778512992339,32.24,81017.59,0.9,-0.243,0.00014,21.77763]
[1778512992385,32.24,81017.59,0.9,-0.243,0.00014,21.77763]
[1778512992391,32.24,81017.59,0.9,-0.243,0.00014,21.77763]
[1778512992626,32.24,81017.59,0.9,-0.243,0.00014,21.77763]
[1778512992714,32.24,81017.59,0.9,-0.243,0.00014,21.77763]
[1778512992987,32.24,81017.59,0.9,-0.243,0.00014,21.77763]
[1778512993015,32.24,81017.59,0.9,-0.243,0.00014,21.77763]
[1778512993089,32.24,81017.18,0.9,-0.24305,0.00014,21.78014]
[1778512994275,32.24,81010.31,0.9,-0.24401,0.00014,21.82464]
[1778512994322,32.24,81010.31,0.9,-0.24401,0.00014,21.82464]
[1778512995052,32.24,81010.31,0.9,-0.24401,0.00014,21.82464]
[1778512995092,32.24,81010.31,0.9,-0.24401,0.00014,21.82464]
[1778512995701,32.24,81005.97,0.9,-0.24462,0.00014,21.85263]
[1778512995754,32.24,81005.97,0.9,-0.24462,0.00014,21.85263]
[1778512995764,32.24,81006.39,0.9,-0.24455,0.00014,21.84978]
[1778512996261,32.24,81006.39,0.9,-0.24455,0.00014,21.84978]
[1778512996301,32.24,81006.39,0.9,-0.24455,0.00014,21.84978]
[1778512996935,32.24,81006.39,0.9,-0.24455,0.00014,21.84978]
[1778512996963,32.24,81006.39,0.9,-0.24455,0.00014,21.84978]
[1778513002343,32.24,81008.55,0.9,-0.24424,0.00014,21.83524]
[1778513005443,32.24,81006.12,0.9,-0.24458,0.00014,21.85074]
[1778513005474,32.24,81006.12,0.9,-0.24458,0.00014,21.85074]
[1778513005575,32.24,81006.9,0.9,-0.24446,0.00014,21.84544]
[1778513011522,32.24,81007.32,0.9,-0.24439,0.00014,21.84224]
[1778513013011,32.24,81005.96,0.9,-0.24455,0.00014,21.84669]
[1778513013108,32.24,81005.96,0.9,-0.24455,0.00014,21.84669]
[1778513013209,32.24,81005.58,0.9,-0.2446,0.00014,21.84902]
[1778513015662,32.23,81003.03,0.9,-0.24495,0.00014,21.86523]
[1778513015791,32.23,81003.03,0.9,-0.24495,0.00014,21.86523]
[1778513015888,32.23,81003.03,0.9,-0.24495,0.00014,21.86523]
[1778513016172,32.23,80999.36,0.9,-0.24546,0.00014,21.88878]
[1778513016323,32.23,80999.36,0.9,-0.24546,0.00014,21.88878]
[1778513017154,32.23,80999.36,0.9,-0.24546,0.00014,21.88878]
[1778513017236,32.23,80999.36,0.9,-0.24546,0.00014,21.88878]
[1778513017251,32.23,80986.28,0.9,-0.2473,0.00014,21.97293]
[1778513017524,32.23,80986.28,0.9,-0.2473,0.00014,21.97293]
[1778513019511,32.23,80979.49,0.9,-0.24825,0.00014,22.01613]
[1778513019578,32.23,80974.97,0.9,-0.24889,0.00014,22.04497]
[1778513020733,32.23,80974.97,0.9,-0.24889,0.00014,22.04497]
[1778513021585,32.23,80975.47,0.9,-0.24882,0.00014,22.04164]
[1778513025639,32.23,80977.84,0.9,-0.24847,0.00014,22.02599]
[1778513026125,32.23,80977.84,0.9,-0.24847,0.00014,22.02587]
[1778513029702,32.23,80977.86,0.9,-0.24846,0.00014,22.02548]
[1778513029789,32.23,80978.89,0.9,-0.24831,0.00014,22.01861]
[1778513034351,32.23,80979.44,0.9,-0.24822,0.00014,22.0146]
[1778513034558,32.23,80979.44,0.9,-0.24822,0.00014,22.0146]
[1778513034598,32.23,80979.44,0.9,-0.24822,0.00014,22.0146]
[1778513034608,32.23,80979.44,0.9,-0.24822,0.00014,22.0146]
[1778513034699,32.23,80983.49,0.9,-0.24765,0.00014,21.98849]
[1778513035530,32.23,80983.49,0.9,-0.24765,0.00014,21.98849]
[1778513036277,32.23,80985.68,0.9,-0.24733,0.00014,21.97431]
[1778513036657,32.23,80985.68,0.9,-0.24733,0.00014,21.97431]
[1778513036675,32.23,80985.68,0.9,-0.24733,0.00014,21.97431]
[1778513037119,32.23,80988.78,0.9,-0.2469,0.00014,21.95442]
[1778513038835,32.23,80996.19,0.9,-0.24585,0.00014,21.90656]
[1778513039375,32.22,80997.42,0.9,-0.24568,0.00014,21.89853]
[1778513039703,32.22,80997.42,0.9,-0.24568,0.00014,21.89853]
[1778513039873,32.22,80997.42,0.9,-0.24568,0.00014,21.89853]
[1778513040222,32.22,80997.53,0.9,-0.24566,0.00014,21.89773]
[1778513041952,32.22,81001.76,0.9,-0.24507,0.00014,21.87047]
[1778513042049,32.22,81011.46,0.9,-0.24371,0.00014,21.80764]
[1778513043890,32.22,81016.22,0.9,-0.24304,0.00014,21.77663]
[1778513043982,32.22,81017.61,0.9,-0.24285,0.00014,21.76763]
[1778513049672,32.23,81018.71,0.9,-0.2427,0.00014,21.7608]
[1778513050723,32.23,81018.71,0.9,-0.2427,0.00014,21.7608]
[1778513051153,32.23,81018.71,0.9,-0.2427,0.00014,21.7608]
[1778513051252,32.23,81018.71,0.9,-0.2427,0.00014,21.7608]
[1778513051241,32.23,81019.56,0.9,-0.24258,0.00014,21.75533]
[1778513051339,32.23,81019.56,0.9,-0.24258,0.00014,21.75533]
[1778513051351,32.23,81019.56,0.9,-0.24258,0.00014,21.75533]
[1778513051902,32.23,81019.56,0.9,-0.24258,0.00014,21.75533]
[1778513051946,32.23,81019.56,0.9,-0.24258,0.00014,21.75533]
[1778513052200,32.23,81019.56,0.9,-0.24258,0.00014,21.75533]
[1778513052282,32.23,81019.56,0.9,-0.24258,0.00014,21.75533]
[1778513052491,32.23,81024.59,0.9,-0.24188,0.00014,21.72247]
[1778513052523,32.23,81024.59,0.9,-0.24188,0.00014,21.72247]
[1778513054005,32.23,81024.59,0.9,-0.24188,0.00014,21.72257]
[1778513054232,32.23,81024.59,0.9,-0.24188,0.00014,21.72257]
[1778513054061,32.23,81029.97,0.9,-0.24114,0.00014,21.6876]
[1778513054798,32.23,81029.97,0.9,-0.24114,0.00014,21.6876]
[1778513056348,32.23,81030.85,0.9,-0.24102,0.00014,21.68213]
[1778513059074,32.23,81032.77,0.9,-0.24076,0.00014,21.66987]
[1778513059175,32.23,81041.94,0.9,-0.23949,0.00014,21.60993]
[1778513059513,32.23,81041.94,0.9,-0.23949,0.00014,21.60993]
[1778513059636,32.23,81041.94,0.9,-0.23949,0.00014,21.60993]
[1778513059645,32.23,81041.94,0.9,-0.23949,0.00014,21.60993]
[1778513059651,32.23,81041.94,0.9,-0.23949,0.00014,21.60993]
[1778513060184,32.23,81054.43,0.9,-0.23777,0.00014,21.52812]
[1778513062138,32.23,81059.06,0.9,-0.23713,0.00014,21.49769]
[1778513063600,32.23,81061.83,0.9,-0.23676,0.00014,21.47965]
[1778513064246,32.23,81061.83,0.9,-0.23676,0.00014,21.47965]
[1778513064230,32.23,81062.8,0.9,-0.23662,0.00014,21.47337]
[1778513064790,32.23,81062.8,0.9,-0.23662,0.00014,21.47337]
[1778513067026,32.23,81061.28,0.9,-0.23683,0.00014,21.48341]
[1778513067102,32.23,81057.02,0.9,-0.23742,0.00014,21.51142]
[1778513067710,32.23,81057.02,0.9,-0.23742,0.00014,21.51142]
[1778513068184,32.23,81057.02,0.9,-0.23742,0.00014,21.51142]
[1778513070309,32.23,81053.43,0.9,-0.23791,0.00014,21.53488]
[1778513070323,32.23,81048.66,0.9,-0.23857,0.00014,21.56607]
[1778513070744,32.23,81048.66,0.9,-0.23857,0.00014,21.56607]
[1778513071216,32.23,81048.66,0.9,-0.23857,0.00014,21.56607]
[1778513076876,32.23,81043.0,0.9,-0.2393,0.00014,21.59819]
[1778513078459,32.23,81043.38,0.9,-0.23925,0.00014,21.59557]
[1778513079309,32.23,81043.38,0.9,-0.23925,0.00014,21.59557]
[1778513079408,32.23,81050.51,0.9,-0.23826,0.00014,21.54862]
[1778513080914,32.22,81055.21,0.9,-0.23761,0.00014,21.51762]
[1778513082402,32.23,81058.31,0.9,-0.23718,0.00014,21.49726]
[1778513082405,32.23,81058.31,0.9,-0.23718,0.00014,21.49726]
[1778513083925,32.23,81058.31,0.9,-0.23719,0.00014,21.49746]
[1778513086992,32.23,81058.37,0.9,-0.23718,0.00014,21.49726]
[1778513092990,32.23,81059.21,0.9,-0.23708,0.00014,21.4924]
[1778513093434,32.23,81059.21,0.9,-0.23708,0.00014,21.4924]
[1778513093452,32.23,81059.21,0.9,-0.23708,0.00014,21.4924]
[1778513094039,32.23,81059.21,0.9,-0.23708,0.00014,21.4924]
[1778513094072,32.23,81059.21,0.9,-0.23708,0.00014,21.4924]
[1778513094675,32.23,81057.98,0.9,-0.23725,0.00014,21.50048]
[1778513094700,32.23,81057.98,0.9,-0.23725,0.00014,21.50048]
[1778513095299,32.23,81057.98,0.9,-0.23725,0.00014,21.50048]
[1778513095314,32.23,81057.98,0.9,-0.23725,0.00014,21.50048]
[1778513095005,32.23,81057.98,0.9,-0.23725,0.00014,21.50043]
[1778513096015,32.23,81057.12,0.9,-0.23737,0.00014,21.50604]
[1778513096436,32.23,81057.12,0.9,-0.23737,0.00014,21.50604]
[1778513096464,32.23,81057.12,0.9,-0.23737,0.00014,21.50604]
[1778513097016,32.23,81056.47,0.9,-0.23745,0.00014,21.51021]
[1778513097344,32.23,81056.47,0.9,-0.23745,0.00014,21.51021]
[1778513097378,32.23,81056.47,0.9,-0.23745,0.00014,21.51021]
[1778513097421,32.23,81056.47,0.9,-0.23745,0.00014,21.51021]
[1778513098024,32.23,81056.59,0.9,-0.23743,0.00014,21.50929]
[1778513098575,32.23,81056.59,0.9,-0.23743,0.00014,21.50929]
[1778513099030,32.23,81050.61,0.9,-0.23826,0.00014,21.54852]
[1778513100600,32.23,81048.07,0.9,-0.2386,0.00014,21.56505]
[1778513101044,32.23,81048.57,0.9,-0.23853,0.00014,21.56159]
[1778513103193,32.23,81047.0,0.9,-0.23875,0.00014,21.57178]
[1778513103225,32.23,81047.0,0.9,-0.23875,0.00014,21.57178]
[1778513103293,32.23,81046.43,0.9,-0.23882,0.00014,21.5754]
[1778513103993,32.23,81046.43,0.9,-0.23882,0.00014,21.5754]
[1778513104034,32.23,81046.43,0.9,-0.23882,0.00014,21.5754]
[1778513104052,32.23,81046.43,0.9,-0.23882,0.00014,21.5754]
[1778513104093,32.22,81046.45,0.9,-0.23882,0.00014,21.57514]
[1778513109108,32.22,81045.29,0.9,-0.23896,0.00014,21.58212]
[1778513109782,32.22,81045.29,0.9,-0.23896,0.00014,21.58212]
[1778513109809,32.22,81045.29,0.9,-0.23896,0.00014,21.58212]
[1778513110095,32.22,81045.29,0.9,-0.23896,0.00014,21.58212]
[1778513110104,32.22,81045.29,0.9,-0.23896,0.00014,21.58212]
[1778513111013,32.22,81044.8,0.9,-0.23903,0.00014,21.58521]
[1778513111043,32.22,81044.8,0.9,-0.23903,0.00014,21.58521]
[1778513111520,32.22,81044.8,0.9,-0.23903,0.00014,21.58508]
[1778513111552,32.22,81044.8,0.9,-0.23903,0.00014,21.58508]
[1778513113528,32.22,81040.36,0.9,-0.23964,0.00014,21.61392]
[1778513113547,32.22,81040.36,0.9,-0.23964,0.00014,21.61392]
[1778513114315,32.22,81040.36,0.9,-0.23964,0.00014,21.61392]
[1778513114791,32.22,81040.99,0.9,-0.23955,0.00014,21.60963]
[1778513115963,32.22,81044.03,0.9,-0.23912,0.00014,21.58954]
[1778513115986,32.22,81044.03,0.9,-0.23912,0.00014,21.58954]
[1778513117246,32.22,81046.6,0.9,-0.23876,0.00014,21.57253]
[1778513117257,32.22,81046.6,0.9,-0.23876,0.00014,21.57253]
[1778513117962,32.22,81049.49,0.9,-0.23836,0.00014,21.55342]
[1778513117972,32.22,81049.49,0.9,-0.23836,0.00014,21.55342]
[1778513118171,32.22,81049.49,0.9,-0.23836,0.00014,21.55331]
[1778513118837,32.22,81049.49,0.9,-0.23836,0.00014,21.55331]
[1778513119178,32.22,81055.43,0.9,-0.23754,0.00014,21.51411]
[1778513119968,32.22,81055.43,0.9,-0.23754,0.00014,21.51411]
[1778513120876,32.22,81057.0,0.9,-0.23732,0.00014,21.5037]
[1778513120981,32.22,81057.0,0.9,-0.23732,0.00014,21.5037]
[1778513124161,32.22,81052.67,0.9,-0.23791,0.00014,21.53199]
[1778513128280,32.22,81056.08,0.9,-0.23744,0.00014,21.50935]
[1778513128341,32.22,81055.3,0.9,-0.23755,0.00014,21.51444]
[1778513128750,32.22,81055.3,0.9,-0.23755,0.00014,21.51444]
[1778513128990,32.22,81055.3,0.9,-0.23755,0.00014,21.51444]
[1778513130649,32.22,81063.94,0.9,-0.23636,0.00014,21.45747]
[1778513131032,32.22,81063.94,0.9,-0.23636,0.00014,21.45747]
[1778513136315,32.22,81062.95,0.9,-0.23647,0.00014,21.45998]
[1778513136508,32.22,81061.95,0.9,-0.2366,0.00014,21.46654]
[1778513136975,32.22,81061.95,0.9,-0.2366,0.00014,21.46654]
[1778513137279,32.22,81061.95,0.9,-0.2366,0.00014,21.46654]
[1778513139972,32.22,81067.56,0.9,-0.23583,0.00014,21.4295]
[1778513140056,32.22,81067.56,0.9,-0.23583,0.00014,21.4295]
[1778513141149,32.22,81072.4,0.9,-0.23517,0.00014,21.39745]
[1778513141333,32.22,81072.4,0.9,-0.23517,0.00014,21.39743]
[1778513141706,32.22,81072.4,0.9,-0.23517,0.00014,21.39743]
[1778513147374,32.22,81078.02,0.9,-0.23442,0.00014,21.3611]
[1778513148548,32.22,81077.95,0.9,-0.23443,0.00014,21.3617]
[1778513150274,32.22,81078.12,0.9,-0.23441,0.00014,21.3607]
[1778513151285,32.22,81081.14,0.9,-0.234,0.00014,21.34078]
[1778513152808,32.22,81083.98,0.9,-0.23361,0.00014,21.32207]
[1778513152822,32.22,81083.98,0.9,-0.23361,0.00014,21.32207]
[1778513156933,32.22,81084.64,0.9,-0.23353,0.00014,21.31823]
[1778513157378,32.22,81084.64,0.9,-0.23353,0.00014,21.31823]
[1778513157516,32.22,81087.95,0.9,-0.23308,0.00014,21.2963]
[1778513157519,32.22,81087.95,0.9,-0.23308,0.00014,21.2963]
[1778513158243,32.22,81089.41,0.9,-0.23288,0.00014,21.28652]
[1778513160950,32.22,81096.12,0.9,-0.23197,0.00014,21.24195]
[1778513160968,32.22,81096.12,0.9,-0.23197,0.00014,21.24195]
[1778513161051,32.22,81101.46,0.9,-0.23125,0.00014,21.20642]
[1778513162400,32.22,81101.46,0.9,-0.23125,0.00014,21.20642]
[1778513162410,32.22,81101.46,0.9,-0.23125,0.00014,21.20642]
[1778513163477,32.23,81112.47,0.9,-0.22977,0.00014,21.1331]
[1778513163486,32.23,81112.47,0.9,-0.22977,0.00014,21.1331]
[1778513163637,32.23,81112.47,0.9,-0.22977,0.00014,21.1331]
[1778513163713,32.23,81112.47,0.9,-0.22977,0.00014,21.1331]
[1778513164092,32.23,81112.47,0.9,-0.22977,0.00014,21.1331]
[1778513164300,32.23,81112.47,0.9,-0.22977,0.00014,21.1331]
[1778513164367,32.23,81118.43,0.9,-0.22896,0.00013,21.09323]
[1778513164744,32.23,81118.43,0.9,-0.22896,0.00013,21.09323]
[1778513164887,32.23,81118.43,0.9,-0.22896,0.00013,21.09323]
[1778513165330,32.23,81140.8,0.9,-0.22596,0.00013,20.94268]
[1778513165454,32.23,81140.8,0.9,-0.22596,0.00013,20.94268]
[1778513165523,32.23,81140.8,0.9,-0.22596,0.00013,20.94268]
[1778513165654,32.23,81140.8,0.9,-0.22596,0.00013,20.94268]
[1778513165993,32.23,81140.8,0.9,-0.22596,0.00013,20.94268]
[1778513166366,32.23,81140.8,0.9,-0.22596,0.00013,20.94268]
[1778513166406,32.23,81140.8,0.9,-0.22596,0.00013,20.94268]
[1778513166349,32.23,81157.83,0.9,-0.22369,0.00013,20.82766]
[1778513166567,32.23,81157.83,0.9,-0.22369,0.00013,20.82766]
[1778513166636,32.23,81157.83,0.9,-0.22369,0.00013,20.82766]
[1778513166934,32.23,81157.83,0.9,-0.22369,0.00013,20.82766]
[1778513167294,32.23,81171.0,0.9,-0.22195,0.00013,20.73816]
[1778513167437,32.23,81171.0,0.9,-0.22195,0.00013,20.73816]
[1778513167799,32.23,81171.0,0.9,-0.22195,0.00013,20.73816]
[1778513168028,32.23,81171.0,0.9,-0.22195,0.00013,20.73816]
[1778513168409,32.23,81171.0,0.9,-0.22195,0.00013,20.73816]
[1778513168129,32.23,81189.19,0.9,-0.21954,0.00013,20.61396]
[1778513168899,32.23,81189.19,0.9,-0.21954,0.00013,20.61396]
[1778513169086,32.23,81189.19,0.9,-0.21954,0.00013,20.61396]
[1778513169359,32.23,81189.19,0.9,-0.21954,0.00013,20.61396]
[1778513169309,32.23,81181.91,0.9,-0.2205,0.00013,20.66375]
[1778513169678,32.23,81181.91,0.9,-0.2205,0.00013,20.66375]
[1778513170134,32.23,81181.91,0.9,-0.2205,0.00013,20.66375]
[1778513170269,32.23,81181.91,0.9,-0.2205,0.00013,20.66375]
[1778513170350,32.23,81171.38,0.9,-0.2219,0.00013,20.7358]
[1778513171431,32.23,81186.7,0.9,-0.21988,0.00013,20.63124]
[1778513171519,32.23,81186.7,0.9,-0.21988,0.00013,20.63124]
[1778513171548,32.23,81186.7,0.9,-0.21988,0.00013,20.63124]
[1778513171685,32.23,81186.7,0.9,-0.21988,0.00013,20.63124]
[1778513172217,32.23,81203.03,0.9,-0.21773,0.00013,20.51928]
[1778513172887,32.23,81203.03,0.9,-0.21773,0.00013,20.51928]
[1778513172917,32.23,81203.03,0.9,-0.21773,0.00013,20.51928]
[1778513173272,32.23,81209.21,0.9,-0.21692,0.00013,20.47681]
[1778513175024,32.23,81208.82,0.9,-0.21698,0.00013,20.47971]
[1778513175359,32.23,81208.82,0.9,-0.21698,0.00013,20.47971]
[1778513175434,32.23,81208.82,0.9,-0.21698,0.00013,20.47971]
[1778513175426,32.23,81208.15,0.9,-0.21707,0.00013,20.48444]
[1778513175958,32.23,81208.15,0.9,-0.21707,0.00013,20.48444]
[1778513181172,32.23,81210.43,0.9,-0.21677,0.00013,20.46906]
[1778513181532,32.23,81211.99,0.9,-0.21657,0.00013,20.45849]
[1778513182796,32.23,81213.02,0.9,-0.21644,0.00013,20.4515]
[1778513182801,32.23,81213.02,0.9,-0.21644,0.00013,20.4515]
[1778513183198,32.23,81205.72,0.9,-0.2174,0.00013,20.50172]
[1778513183853,32.23,81205.72,0.9,-0.2174,0.00013,20.50172]
[1778513183925,32.23,81194.08,0.9,-0.21893,0.00013,20.582]
[1778513185316,32.23,81194.08,0.9,-0.21893,0.00013,20.582]
[1778513185873,32.23,81194.63,0.9,-0.21886,0.00013,20.5785]
[1778513186109,32.23,81193.42,0.9,-0.21902,0.00013,20.58679]
[1778513188002,32.23,81193.42,0.9,-0.21902,0.00013,20.58691]
[1778513188579,32.23,81197.57,0.9,-0.21848,0.00013,20.55873]
[1778513189805,32.23,81199.7,0.9,-0.2182,0.00013,20.54411]
[1778513189879,32.23,81199.7,0.9,-0.2182,0.00013,20.54411]
[1778513189957,32.23,81199.7,0.9,-0.2182,0.00013,20.54411]
[1778513189964,32.23,81199.7,0.9,-0.2182,0.00013,20.54411]
[1778513190011,32.23,81199.7,0.9,-0.2182,0.00013,20.54411]
[1778513190374,32.24,81199.56,0.9,-0.21823,0.00013,20.54564]
[1778513191858,32.24,81199.56,0.9,-0.21823,0.00013,20.54564]
[1778513195061,32.24,81206.33,0.9,-0.21733,0.00013,20.49569]
[1778513195119,32.24,81205.02,0.9,-0.21751,0.00013,20.5053]
[1778513198665,32.24,81204.15,0.9,-0.21764,0.00013,20.51215]
[1778513198702,32.24,81204.15,0.9,-0.21764,0.00013,20.51215]
[1778513198760,32.24,81204.15,0.9,-0.21764,0.00013,20.51215]
[1778513198810,32.24,81204.15,0.9,-0.21764,0.00013,20.51215]
[1778513199217,32.24,81204.15,0.9,-0.21764,0.00013,20.51215]
[1778513199290,32.24,81205.57,0.9,-0.21746,0.00013,20.50239]
[1778513200035,32.24,81205.57,0.9,-0.21746,0.00013,20.50239]
[1778513200248,32.24,81205.57,0.9,-0.21746,0.00013,20.50239]
[1778513200347,32.24,81208.57,0.9,-0.21708,0.00013,20.48283]
[1778513202042,32.24,81205.88,0.9,-0.21744,0.00013,20.50132]
[1778513202268,32.24,81205.88,0.9,-0.21744,0.00013,20.50132]
[1778513202341,32.24,81209.89,0.9,-0.21692,0.00013,20.47406]
[1778513204841,32.25,81210.2,0.9,-0.21688,0.00013,20.47226]
[1778513204867,32.25,81210.2,0.9,-0.21688,0.00013,20.47226]
[1778513204886,32.25,81210.2,0.9,-0.21688,0.00013,20.47226]
[1778513204980,32.25,81210.2,0.9,-0.21688,0.00013,20.47226]
[1778513205300,32.25,81210.2,0.9,-0.21688,0.00013,20.47226]
[1778513205321,32.25,81210.2,0.9,-0.21688,0.00013,20.47226]
[1778513205406,32.25,81210.2,0.9,-0.21688,0.00013,20.47226]
[1778513205401,32.25,81212.03,0.9,-0.21665,0.00013,20.46001]
[1778513206112,32.25,81212.03,0.9,-0.21665,0.00013,20.46001]
[1778513206377,32.25,81210.86,0.9,-0.21681,0.00013,20.46862]
[1778513208119,32.25,81213.0,0.9,-0.21654,0.00013,20.4542]
[1778513210578,32.25,81213.59,0.9,-0.21647,0.00013,20.45081]
[1778513210889,32.25,81213.59,0.9,-0.21647,0.00013,20.45081]
[1778513211053,32.25,81213.59,0.9,-0.21647,0.00013,20.45081]
[1778513211066,32.25,81213.59,0.9,-0.21647,0.00013,20.45081]
[1778513211390,32.25,81226.52,0.9,-0.21481,0.00013,20.3626]
[1778513211696,32.25,81226.52,0.9,-0.21481,0.00013,20.3626]
[1778513211722,32.25,81226.52,0.9,-0.21481,0.00013,20.3626]
[1778513212196,32.25,81226.52,0.9,-0.21481,0.00013,20.3626]
[1778513212837,32.25,81234.85,0.9,-0.21374,0.00013,20.30554]
[1778513212842,32.25,81234.85,0.9,-0.21374,0.00013,20.30554]
[1778513213015,32.25,81234.85,0.9,-0.21374,0.00013,20.30554]
[1778513213075,32.25,81235.97,0.9,-0.21359,0.00013,20.29779]
[1778513218884,32.26,81233.86,0.9,-0.2139,0.00013,20.31462]
[1778513220840,32.26,81230.31,0.9,-0.21437,0.00013,20.33947]
[1778513221007,32.26,81230.31,0.9,-0.21437,0.00013,20.33947]
[1778513221062,32.26,81230.31,0.9,-0.21437,0.00013,20.33947]
[1778513221141,32.26,81230.31,0.9,-0.21437,0.00013,20.33947]
[1778513221152,32.26,81230.31,0.9,-0.21437,0.00013,20.33947]
[1778513221302,32.26,81230.31,0.9,-0.21437,0.00013,20.33947]
[1778513221326,32.26,81230.31,0.9,-0.21437,0.00013,20.33947]
[1778513221478,32.26,81234.27,0.9,-0.21387,0.00013,20.31282]
[1778513222251,32.26,81252.76,0.9,-0.21148,0.00013,20.18477]
[1778513223001,32.26,81252.76,0.9,-0.21148,0.00013,20.18477]
[1778513223014,32.26,81252.76,0.9,-0.21148,0.00013,20.18477]
[1778513223016,32.26,81252.76,0.9,-0.21148,0.00013,20.18477]
[1778513223026,32.26,81252.76,0.9,-0.21148,0.00013,20.18477]
[1778513223105,32.26,81256.13,0.9,-0.21106,0.00013,20.16194]
[1778513223639,32.26,81256.13,0.9,-0.21106,0.00013,20.16194]
[1778513223666,32.26,81256.13,0.9,-0.21106,0.00013,20.16194]
[1778513223735,32.26,81256.13,0.9,-0.21106,0.00013,20.16194]
[1778513223751,32.26,81256.13,0.9,-0.21106,0.00013,20.16194]
[1778513223947,32.26,81256.13,0.9,-0.21106,0.00013,20.16194]
[1778513225299,32.26,81256.13,0.9,-0.21106,0.00013,20.16194]
[1778513225342,32.26,81256.13,0.9,-0.21106,0.00013,20.16194]
[1778513225497,32.26,81256.13,0.9,-0.21106,0.00013,20.16194]
[1778513225471,32.27,81270.26,0.9,-0.20926,0.00013,20.06441]
[1778513225602,32.27,81270.26,0.9,-0.20926,0.00013,20.06441]
[1778513225929,32.27,81270.26,0.9,-0.20926,0.00013,20.06441]
[1778513226203,32.27,81270.26,0.9,-0.20926,0.00013,20.06441]
[1778513226291,32.27,81270.26,0.9,-0.20926,0.00013,20.06441]
[1778513226304,32.27,81270.26,0.9,-0.20926,0.00013,20.06441]
[1778513226383,32.27,81270.26,0.9,-0.20926,0.00013,20.06441]
[1778513226397,32.27,81279.03,0.9,-0.20814,0.00013,20.00328]
[1778513226654,32.27,81279.03,0.9,-0.20814,0.00013,20.00328]
[1778513230430,32.28,81282.35,0.9,-0.20783,0.00013,19.9863]
[1778513230533,32.28,81281.54,0.9,-0.20794,0.00013,19.99229]
[1778513234625,32.28,81275.96,0.9,-0.20867,0.00013,20.03208]
[1778513235014,32.28,81275.96,0.9,-0.20867,0.00013,20.03208]
[1778513235377,32.28,81275.96,0.9,-0.20867,0.00013,20.03208]
[1778513235381,32.28,81275.96,0.9,-0.20867,0.00013,20.03208]
[1778513235495,32.28,81283.96,0.9,-0.20765,0.00013,19.9763]
[1778513235764,32.28,81283.96,0.9,-0.20765,0.00013,19.9763]
[1778513236246,32.28,81283.96,0.9,-0.20765,0.00013,19.9763]
[1778513236334,32.29,81308.16,0.9,-0.2046,0.00013,19.80762]
[1778513237551,32.29,81308.16,0.9,-0.2046,0.00013,19.80762]
[1778513238575,32.3,81313.1,0.9,-0.20407,0.00013,19.77837]
[1778513239066,32.31,81313.7,0.9,-0.20405,0.00013,19.77759]
[1778513240388,32.31,81313.7,0.9,-0.20405,0.00013,19.77759]
[1778513240562,32.31,81313.7,0.9,-0.20405,0.00013,19.77759]
[1778513240955,32.32,81316.31,0.9,-0.20378,0.00013,19.76273]
[1778513241172,32.33,81316.19,0.9,-0.20386,0.00013,19.76708]
[1778513242614,32.34,81316.19,0.9,-0.20397,0.00013,19.77315]
[1778513243196,32.34,81316.19,0.9,-0.20397,0.00013,19.77315]
[1778513243216,32.34,81316.19,0.9,-0.20397,0.00013,19.77315]
[1778513243317,32.34,81319.35,0.9,-0.20357,0.00013,19.75128]
[1778513243720,32.34,81319.35,0.9,-0.20357,0.00013,19.75128]
[1778513243888,32.34,81319.35,0.9,-0.20357,0.00013,19.75128]
[1778513244180,32.34,81319.35,0.9,-0.20357,0.00013,19.75128]
[1778513244431,32.35,81333.98,0.9,-0.2018,0.00012,19.65153]
[1778513244769,32.35,81333.98,0.9,-0.2018,0.00012,19.65153]
[1778513245169,32.35,81333.98,0.9,-0.2018,0.00012,19.65153]
[1778513245274,32.35,81333.98,0.9,-0.2018,0.00012,19.65153]
[1778513245479,32.35,81333.98,0.9,-0.2018,0.00012,19.65153]
[1778513245527,32.35,81375.26,0.9,-0.1967,0.00012,19.36073]
[1778513245768,32.35,81375.26,0.9,-0.1967,0.00012,19.36073]
[1778513245987,32.35,81375.26,0.9,-0.1967,0.00012,19.36073]
[1778513246488,32.35,81379.4,0.9,-0.1962,0.00012,19.33204]
[1778513246635,32.35,81379.4,0.9,-0.1962,0.00012,19.33204]
[1778513246893,32.35,81379.4,0.9,-0.1962,0.00012,19.33204]
[1778513247130,32.35,81379.4,0.9,-0.1962,0.00012,19.33204]
[1778513247587,32.37,81385.58,0.9,-0.19555,0.00012,19.29488]
[1778513247864,32.37,81385.58,0.9,-0.19555,0.00012,19.29488]
[1778513248528,32.37,81385.58,0.9,-0.19555,0.00012,19.29488]
[1778513248583,32.38,81391.46,0.9,-0.19495,0.00012,19.25997]
[1778513249269,32.38,81391.46,0.9,-0.19495,0.00012,19.25997]
[1778513249403,32.38,81391.46,0.9,-0.19495,0.00012,19.25997]
[1778513249504,32.38,81386.39,0.9,-0.19557,0.00012,19.29622]
[1778513249650,32.38,81386.39,0.9,-0.19557,0.00012,19.29622]
[1778513249710,32.38,81386.39,0.9,-0.19557,0.00012,19.29622]
[1778513250226,32.38,81386.39,0.9,-0.19557,0.00012,19.29622]
[1778513254186,32.39,81377.21,0.9,-0.1967,0.00012,19.35864]
[1778513254363,32.39,81377.21,0.9,-0.1967,0.00012,19.35864]
[1778513254535,32.39,81377.21,0.9,-0.1967,0.00012,19.35864]
[1778513254391,32.39,81382.74,0.9,-0.19603,0.00012,19.32001]
[1778513254752,32.39,81382.74,0.9,-0.19603,0.00012,19.32001]
[1778513254880,32.39,81382.74,0.9,-0.19603,0.00012,19.32001]
[1778513255166,32.39,81382.74,0.9,-0.19603,0.00012,19.32001]
[1778513255175,32.39,81382.74,0.9,-0.19603,0.00012,19.32001]
[1778513255196,32.39,81382.74,0.9,-0.19603,0.00012,19.32001]
[1778513255245,32.39,81382.74,0.9,-0.19603,0.00012,19.32001]
[1778513255516,32.39,81382.74,0.9,-0.19603,0.00012,19.32001]
[1778513255509,32.39,81402.06,0.9,-0.19368,0.00012,19.1836]
[1778513256045,32.39,81402.06,0.9,-0.19368,0.00012,19.1836]
[1778513258933,32.39,81411.68,0.9,-0.19253,0.00012,19.11626]
[1778513259278,32.39,81411.68,0.9,-0.19253,0.00012,19.11626]
[1778513259392,32.39,81411.68,0.9,-0.19253,0.00012,19.11626]
[1778513260195,32.4,81409.7,0.9,-0.19286,0.00012,19.13583]
[1778513260478,32.4,81409.7,0.9,-0.19286,0.00012,19.13583]
[1778513260582,32.4,81412.74,0.9,-0.1925,0.00012,19.11462]
[1778513261287,32.4,81412.74,0.9,-0.1925,0.00012,19.11462]
[1778513261306,32.41,81407.49,0.9,-0.19314,0.00012,19.15222]
[1778513261666,32.41,81407.49,0.9,-0.19314,0.00012,19.15222]
[1778513261755,32.41,81407.49,0.9,-0.19314,0.00012,19.15222]
[1778513261814,32.41,81407.49,0.9,-0.19314,0.00012,19.15222]
[1778513261846,32.41,81407.49,0.9,-0.19314,0.00012,19.15222]
[1778513262554,32.41,81396.84,0.9,-0.19444,0.00012,19.22808]
[1778513262961,32.41,81396.84,0.9,-0.19444,0.00012,19.22808]
[1778513263429,32.41,81396.84,0.9,-0.19444,0.00012,19.22808]
[1778513264527,32.42,81403.18,0.9,-0.19375,0.00012,19.18792]
[1778513264560,32.42,81403.18,0.9,-0.19375,0.00012,19.18792]
[1778513264603,32.42,81403.18,0.9,-0.19375,0.00012,19.18792]
[1778513264642,32.42,81403.18,0.9,-0.19375,0.00012,19.18814]
[1778513265110,32.42,81403.18,0.9,-0.19375,0.00012,19.18814]
[1778513265317,32.42,81403.18,0.9,-0.19375,0.00012,19.18814]
[1778513265381,32.42,81403.18,0.9,-0.19375,0.00012,19.18814]
[1778513265476,32.42,81403.18,0.9,-0.19375,0.00012,19.18814]
[1778513265496,32.42,81403.18,0.9,-0.19375,0.00012,19.18814]
[1778513265559,32.42,81403.18,0.9,-0.19375,0.00012,19.18814]
[1778513266198,32.42,81409.94,0.9,-0.19294,0.00012,19.1405]
[1778513266208,32.42,81409.94,0.9,-0.19294,0.00012,19.1405]
[1778513266228,32.42,81409.94,0.9,-0.19294,0.00012,19.1405]
[1778513266290,32.42,81409.94,0.9,-0.19294,0.00012,19.1405]
[1778513266315,32.42,81409.56,0.9,-0.19299,0.00012,19.14345]
[1778513267124,32.42,81409.56,0.9,-0.19299,0.00012,19.14345]
[1778513267324,32.43,81402.61,0.9,-0.19391,0.00012,19.19743]
[1778513268929,32.43,81393.16,0.9,-0.19507,0.00012,19.26491]
[1778513269334,32.43,81393.16,0.9,-0.19507,0.00012,19.26543]
[1778513269653,32.43,81393.16,0.9,-0.19507,0.00012,19.26543]
[1778513269676,32.43,81393.16,0.9,-0.19507,0.00012,19.26543]
[1778513269751,32.43,81393.16,0.9,-0.19507,0.00012,19.26543]
[1778513270550,32.43,81385.04,0.9,-0.19607,0.00012,19.32332]
[1778513271202,32.43,81385.04,0.9,-0.19607,0.00012,19.32332]
[1778513271354,32.43,81385.04,0.9,-0.19608,0.00012,19.32381]
[1778513272340,32.43,81385.04,0.9,-0.19608,0.00012,19.32381]
[1778513273120,32.45,81378.58,0.9,-0.19694,0.00012,19.37375]
[1778513273144,32.45,81378.58,0.9,-0.19694,0.00012,19.37375]
[1778513273364,32.46,81378.58,0.9,-0.19703,0.00012,19.37909]
[1778513274455,32.46,81378.58,0.9,-0.19703,0.00012,19.37909]
[1778513274739,32.47,81386.36,0.9,-0.19617,0.00012,19.32925]
[1778513274847,32.47,81386.36,0.9,-0.19617,0.00012,19.32925]
[1778513274889,32.47,81386.36,0.9,-0.19617,0.00012,19.32925]
[1778513275419,32.47,81386.36,0.9,-0.19617,0.00012,19.32925]
[1778513275438,32.47,81386.36,0.9,-0.19617,0.00012,19.32925]
[1778513275572,32.47,81386.36,0.9,-0.19617,0.00012,19.32925]
[1778513275630,32.48,81372.26,0.9,-0.19798,0.00012,19.43392]
[1778513275788,32.48,81372.26,0.9,-0.19798,0.00012,19.43392]
[1778513277463,32.5,81380.27,0.9,-0.19712,0.00012,19.38473]
[1778513277583,32.5,81380.27,0.9,-0.19712,0.00012,19.38473]
[1778513280307,32.5,81377.76,0.9,-0.19744,0.00012,19.40304]
[1778513281129,32.5,81379.05,0.9,-0.19729,0.00012,19.39428]
[1778513282572,32.51,81372.51,0.9,-0.19814,0.00012,19.44342]
[1778513282593,32.51,81372.51,0.9,-0.19814,0.00012,19.44342]
[1778513282732,32.52,81370.59,0.9,-0.19845,0.00012,19.46114]
[1778513282812,32.52,81370.59,0.9,-0.19845,0.00012,19.46114]
[1778513282878,32.52,81370.59,0.9,-0.19845,0.00012,19.46114]
[1778513283010,32.52,81370.59,0.9,-0.19845,0.00012,19.46114]
[1778513283268,32.52,81370.59,0.9,-0.19845,0.00012,19.46114]
[1778513283539,32.52,81370.59,0.9,-0.19845,0.00012,19.46114]
[1778513283541,32.53,81395.54,0.9,-0.19547,0.00012,19.28988]
[1778513284390,32.53,81395.54,0.9,-0.19547,0.00012,19.28988]
[1778513284658,32.54,81400.75,0.9,-0.19488,0.00012,19.25535]
[1778513285069,32.54,81400.75,0.9,-0.19488,0.00012,19.25535]
[1778513285088,32.54,81400.75,0.9,-0.19488,0.00012,19.25535]
[1778513285318,32.54,81400.75,0.9,-0.19488,0.00012,19.25535]
[1778513285519,32.54,81400.75,0.9,-0.19488,0.00012,19.25535]
[1778513285743,32.54,81399.14,0.9,-0.19508,0.00012,19.26713]
[1778513286146,32.54,81399.14,0.9,-0.19508,0.00012,19.26713]
[1778513286669,32.54,81386.32,0.9,-0.19665,0.00012,19.35786]
[1778513287361,32.54,81386.32,0.9,-0.19665,0.00012,19.35786]
[1778513287465,32.55,81386.32,0.9,-0.19674,0.00012,19.36342]
[1778513289086,32.56,81380.56,0.9,-0.19751,0.00012,19.40818]
[1778513289277,32.56,81380.56,0.9,-0.19751,0.00012,19.40818]
[1778513289665,32.57,81390.47,0.9,-0.1964,0.00012,19.34393]
[1778513291417,32.57,81391.58,0.9,-0.19626,0.00012,19.33613]
[1778513291440,32.57,81391.58,0.9,-0.19626,0.00012,19.33613]
[1778513291503,32.57,81391.58,0.9,-0.19626,0.00012,19.33613]
[1778513291565,32.57,81391.58,0.9,-0.19626,0.00012,19.33613]
[1778513291612,32.59,81383.44,0.9,-0.19733,0.00012,19.39815]
[1778513292419,32.59,81383.44,0.9,-0.19733,0.00012,19.39815]
[1778513292520,32.59,81372.08,0.9,-0.19872,0.00012,19.47778]
[1778513292759,32.59,81372.08,0.9,-0.19872,0.00012,19.47778]
[1778513292835,32.59,81372.08,0.9,-0.19872,0.00012,19.47778]
[1778513295278,32.61,81376.88,0.9,-0.19833,0.00012,19.45582]
[1778513296067,32.61,81376.07,0.9,-0.19843,0.00012,19.46149]
[1778513296561,32.61,81376.07,0.9,-0.19843,0.00012,19.46149]
[1778513296645,32.62,81371.87,0.9,-0.199,0.00012,19.49407]
[1778513297062,32.62,81371.87,0.9,-0.199,0.00012,19.49407]
[1778513297084,32.62,81371.87,0.9,-0.199,0.00012,19.49407]
[1778513297108,32.62,81371.87,0.9,-0.199,0.00012,19.49407]
[1778513297631,32.62,81371.87,0.9,-0.199,0.00012,19.49407]
[1778513297848,32.65,81364.9,0.9,-0.20004,0.00012,19.5535]
[1778513298014,32.65,81364.9,0.9,-0.20004,0.00012,19.5535]
[1778513298069,32.65,81364.9,0.9,-0.20004,0.00012,19.5535]
[1778513298566,32.65,81364.53,0.9,-0.20008,0.00012,19.55608]
[1778513299564,32.65,81364.53,0.9,-0.20008,0.00012,19.55608]
[1778513299677,32.66,81330.51,0.9,-0.20437,0.00012,19.79724]
[1778513300225,32.66,81330.51,0.9,-0.20437,0.00012,19.79724]
[1778513300560,32.66,81330.51,0.9,-0.20437,0.00012,19.79748]
[1778513301195,32.66,81330.51,0.9,-0.20437,0.00012,19.79748]
[1778513305422,32.66,81324.42,0.9,-0.20514,0.00012,19.84022]
[1778513305593,32.66,81325.37,0.9,-0.20502,0.00012,19.83376]
[1778513307249,32.66,81321.98,0.9,-0.20545,0.00012,19.85735]
[1778513307398,32.66,81321.98,0.9,-0.20545,0.00012,19.85735]
[1778513307607,32.66,81320.55,0.9,-0.20563,0.00012,19.86734]
[1778513308076,32.66,81320.55,0.9,-0.20563,0.00012,19.86734]
[1778513308615,32.66,81325.14,0.9,-0.20506,0.00012,19.83558]
[1778513308775,32.66,81325.14,0.9,-0.20506,0.00012,19.83558]
[1778513309272,32.66,81325.14,0.9,-0.20506,0.00012,19.83558]
[1778513309290,32.66,81325.14,0.9,-0.20506,0.00012,19.83558]
[1778513309643,32.66,81339.61,0.9,-0.20326,0.00012,19.73532]
[1778513311099,32.66,81339.13,0.9,-0.20332,0.00012,19.73874]
[1778513311777,32.66,81346.9,0.9,-0.20234,0.00012,19.68111]
[1778513311973,32.66,81346.9,0.9,-0.20234,0.00012,19.68111]
[1778513312587,32.66,81346.9,0.9,-0.20234,0.00012,19.68111]
[1778513312688,32.66,81352.51,0.9,-0.20165,0.00012,19.6422]
[1778513313146,32.66,81352.51,0.9,-0.20165,0.00012,19.6422]
[1778513313673,32.66,81352.51,0.9,-0.20165,0.00012,19.6422]
[1778513313649,32.66,81352.68,0.9,-0.20163,0.00012,19.64115]
[1778513313769,32.66,81352.68,0.9,-0.20163,0.00012,19.64115]
[1778513313918,32.66,81352.68,0.9,-0.20163,0.00012,19.64115]
[1778513314442,32.66,81352.68,0.9,-0.20163,0.00012,19.64115]
[1778513314652,32.66,81352.68,0.9,-0.20163,0.00012,19.64115]
[1778513314657,32.66,81356.22,0.9,-0.20119,0.00012,19.61651]
[1778513314825,32.66,81356.22,0.9,-0.20119,0.00012,19.61651]
[1778513317986,32.68,81364.45,0.9,-0.20026,0.00012,19.56384]
[1778513318067,32.68,81364.45,0.9,-0.20026,0.00012,19.56384]
[1778513318684,32.68,81367.85,0.9,-0.19984,0.00012,19.54014]
[1778513319691,32.68,81380.37,0.9,-0.19837,0.00012,19.45619]
[1778513319761,32.68,81380.37,0.9,-0.19837,0.00012,19.45619]
[1778513319764,32.68,81380.37,0.9,-0.19837,0.00012,19.45619]
[1778513319858,32.68,81380.37,0.9,-0.19837,0.00012,19.45619]
[1778513320698,32.69,81384.09,0.9,-0.19797,0.00012,19.43363]
[1778513320951,32.69,81384.09,0.9,-0.19797,0.00012,19.43363]
[1778513321041,32.69,81384.09,0.9,-0.19797,0.00012,19.43363]
[1778513322410,32.7,81381.95,0.9,-0.19826,0.00012,19.4505]
[1778513322418,32.7,81381.95,0.9,-0.19826,0.00012,19.4505]
[1778513322430,32.7,81381.95,0.9,-0.19826,0.00012,19.4505]
[1778513322515,32.7,81381.95,0.9,-0.19826,0.00012,19.4505]
[1778513322712,32.7,81386.77,0.9,-0.19772,0.00012,19.41912]
[1778513324759,32.71,81395.89,0.9,-0.19665,0.00012,19.35817]
[1778513325544,32.72,81395.48,0.9,-0.19676,0.00012,19.36407]
[1778513327001,32.72,81399.09,0.9,-0.19637,0.00012,19.34176]
[1778513327307,32.73,81397.23,0.9,-0.19662,0.00012,19.35627]
[1778513327993,32.73,81397.23,0.9,-0.19662,0.00012,19.35627]
[1778513328480,32.74,81395.9,0.9,-0.19685,0.00012,19.36956]
[1778513330028,32.75,81394.65,0.9,-0.19706,0.00012,19.38211]
[1778513330357,32.75,81394.65,0.9,-0.19706,0.00012,19.38211]
[1778513330458,32.75,81397.38,0.9,-0.19679,0.00012,19.36668]
[1778513331091,32.75,81397.38,0.9,-0.19679,0.00012,19.36668]
[1778513331096,32.75,81397.38,0.9,-0.19679,0.00012,19.36668]
[1778513331105,32.75,81397.38,0.9,-0.19679,0.00012,19.36668]
[1778513331453,32.75,81397.38,0.9,-0.19679,0.00012,19.36668]
[1778513331545,32.76,81394.38,0.9,-0.19722,0.00012,19.39143]
[1778513332919,32.77,81385.11,0.9,-0.19839,0.00012,19.45857]
[1778513339603,32.78,81386.39,0.9,-0.19828,0.00012,19.45229]
[1778513340270,32.78,81386.39,0.9,-0.19828,0.00012,19.45229]
[1778513342240,32.78,81386.48,0.9,-0.19827,0.00012,19.452]
[1778513344063,32.78,81387.36,0.9,-0.19817,0.00012,19.44622]
[1778513344120,32.78,81387.36,0.9,-0.19817,0.00012,19.44622]
[1778513344241,32.78,81387.36,0.9,-0.19817,0.00012,19.44622]
[1778513345630,32.78,81386.91,0.9,-0.19823,0.00012,19.44955]
[1778513348126,32.79,81375.7,0.9,-0.19966,0.00012,19.53149]
[1778513351180,32.79,81376.73,0.9,-0.19955,0.00012,19.52504]
[1778513351193,32.79,81376.73,0.9,-0.19955,0.00012,19.52504]
[1778513351314,32.79,81376.73,0.9,-0.19955,0.00012,19.52504]
[1778513351367,32.79,81376.73,0.9,-0.19955,0.00012,19.52504]
[1778513351426,32.79,81376.75,0.9,-0.19955,0.00012,19.52516]
[1778513352037,32.79,81366.29,0.9,-0.20084,0.00012,19.59821]
[1778513352981,32.79,81366.29,0.9,-0.20084,0.00012,19.59821]
[1778513352995,32.79,81366.29,0.9,-0.20084,0.00012,19.59821]
[1778513353217,32.79,81366.29,0.9,-0.20084,0.00012,19.59821]
[1778513353849,32.79,81358.31,0.9,-0.20182,0.00012,19.65385]
[1778513354433,32.79,81358.31,0.9,-0.20182,0.00012,19.65385]
[1778513354494,32.79,81366.61,0.9,-0.20081,0.00012,19.59658]
[1778513357315,32.79,81373.48,0.9,-0.19997,0.00012,19.54928]
[1778513360371,32.8,81383.68,0.9,-0.19875,0.00012,19.47948]
[1778513360513,32.8,81383.68,0.9,-0.19875,0.00012,19.47948]
[1778513360521,32.8,81383.68,0.9,-0.19875,0.00012,19.47948]
[1778513360588,32.8,81387.76,0.9,-0.19825,0.00012,19.45109]
[1778513360771,32.8,81387.76,0.9,-0.19825,0.00012,19.45109]
[1778513361463,32.8,81387.76,0.9,-0.19825,0.00012,19.45109]
[1778513361552,32.8,81387.76,0.9,-0.19825,0.00012,19.45109]
[1778513361838,32.8,81387.92,0.9,-0.19824,0.00012,19.45032]
[1778513362048,32.8,81387.92,0.9,-0.19824,0.00012,19.45032]
[1778513362519,32.8,81387.92,0.9,-0.19824,0.00012,19.45032]
[1778513362552,32.8,81387.92,0.9,-0.19824,0.00012,19.45032]
[1778513363765,32.8,81384.99,0.9,-0.19861,0.00012,19.47138]
[1778513363999,32.8,81383.41,0.9,-0.1988,0.00012,19.48268]
[1778513364976,32.8,81383.41,0.9,-0.1988,0.00012,19.48268]
[1778513365403,32.8,81383.41,0.9,-0.1988,0.00012,19.48268]
[1778513365449,32.8,81372.31,0.9,-0.20016,0.00012,19.56023]
[1778513367842,32.8,81370.02,0.9,-0.20045,0.00012,19.57653]
[1778513367848,32.8,81370.02,0.9,-0.20045,0.00012,19.57653]
[1778513367871,32.8,81370.02,0.9,-0.20045,0.00012,19.57653]
[1778513367929,32.8,81370.02,0.9,-0.20045,0.00012,19.57653]
[1778513368072,32.8,81364.34,0.9,-0.20115,0.00012,19.61611]
[1778513370731,32.8,81364.91,0.9,-0.20108,0.00012,19.6123]
[1778513370741,32.8,81364.91,0.9,-0.20108,0.00012,19.6123]
[1778513371166,32.8,81367.25,0.9,-0.2008,0.00012,19.59622]
[1778513373153,32.8,81360.96,0.9,-0.20155,0.00012,19.63589]
[1778513373213,32.8,81360.96,0.9,-0.20155,0.00012,19.63589]
[1778513373231,32.8,81360.96,0.9,-0.20155,0.00012,19.63589]
[1778513373356,32.8,81357.15,0.9,-0.20202,0.00012,19.66238]
[1778513375515,32.8,81352.65,0.9,-0.20257,0.00012,19.6936]
[1778513375542,32.8,81352.65,0.9,-0.20257,0.00012,19.6936]
[1778513375610,32.8,81354.99,0.9,-0.20228,0.00012,19.67745]
[1778513378290,32.8,81357.67,0.9,-0.20196,0.00012,19.65906]
[1778513383768,32.81,81355.76,0.9,-0.20221,0.00012,19.67349]
[1778513384067,32.81,81349.28,0.9,-0.20301,0.00012,19.71849]
[1778513385765,32.81,81348.35,0.9,-0.20313,0.00012,19.7251]
[1778513386238,32.81,81342.16,0.9,-0.2039,0.00012,19.76798]
[1778513390142,32.81,81336.52,0.9,-0.2046,0.00012,19.80729]
[1778513390543,32.81,81336.52,0.9,-0.2046,0.00012,19.80729]
[1778513390566,32.81,81336.52,0.9,-0.2046,0.00012,19.80729]
[1778513390641,32.81,81330.25,0.9,-0.20538,0.00012,19.85058]
[1778513391543,32.81,81330.25,0.9,-0.20538,0.00012,19.85058]
[1778513391917,32.81,81327.36,0.9,-0.20574,0.00012,19.87053]
[1778513392218,32.81,81327.36,0.9,-0.20574,0.00012,19.87056]
[1778513393048,32.81,81327.36,0.9,-0.20574,0.00012,19.87056]
[1778513393226,32.81,81337.95,0.9,-0.20443,0.00012,19.7977]
[1778513393849,32.81,81337.95,0.9,-0.20443,0.00012,19.7977]
[1778513394466,32.81,81337.95,0.9,-0.20443,0.00012,19.7977]
[1778513400810,32.81,81335.72,0.9,-0.20473,0.00012,19.81443]
[1778513400826,32.81,81335.72,0.9,-0.20473,0.00012,19.81443]
[1778513400880,32.81,81335.72,0.9,-0.20473,0.00012,19.81443]
[1778513400910,32.81,81335.72,0.9,-0.20473,0.00012,19.81443]
[1778513401743,32.81,81339.86,0.9,-0.20422,0.00012,19.78611]
[1778513406449,32.82,81340.76,0.9,-0.20413,0.00012,19.78079]
[1778513407046,32.82,81341.74,0.9,-0.20401,0.00012,19.77431]
[1778513410652,32.82,81338.24,0.9,-0.20446,0.00012,19.79925]
[1778513412467,32.82,81349.85,0.9,-0.20304,0.00012,19.71988]
[1778513414109,32.82,81349.85,0.9,-0.20304,0.00012,19.72005]
[1778513414868,32.82,81352.45,0.9,-0.20272,0.00012,19.7023]
[1778513415373,32.82,81352.45,0.9,-0.20272,0.00012,19.7023]
[1778513415706,32.82,81352.45,0.9,-0.20272,0.00012,19.7023]
[1778513415724,32.82,81360.06,0.9,-0.20179,0.00012,19.64975]
[1778513416178,32.82,81360.06,0.9,-0.20179,0.00012,19.64975]
[1778513416725,32.82,81360.06,0.9,-0.20179,0.00012,19.64975]
[1778513416390,32.82,81360.06,0.9,-0.20179,0.00012,19.64988]
[1778513418960,32.82,81360.66,0.9,-0.20172,0.00012,19.64569]
[1778513419401,32.82,81360.66,0.9,-0.20172,0.00012,19.64569]
[1778513419611,32.82,81353.09,0.9,-0.20265,0.00012,19.69803]
[1778513420301,32.82,81353.09,0.9,-0.20265,0.00012,19.69803]
[1778513420951,32.82,81353.24,0.9,-0.20263,0.00012,19.69708]
[1778513421374,32.82,81353.24,0.9,-0.20263,0.00012,19.69708]
[1778513421462,32.82,81353.24,0.9,-0.20263,0.00012,19.69708]
[1778513423114,32.82,81347.98,0.9,-0.20328,0.00012,19.73357]
[1778513425103,32.82,81343.31,0.9,-0.20386,0.00012,19.76608]
[1778513427835,32.82,81344.76,0.9,-0.20369,0.00012,19.75652]
[1778513429002,32.83,81344.33,0.9,-0.20375,0.00012,19.75966]
[1778513430810,32.83,81344.33,0.9,-0.20375,0.00012,19.75983]
[1778513432504,32.83,81356.5,0.9,-0.20223,0.00012,19.67202]
[1778513434287,32.83,81359.88,0.9,-0.20181,0.00012,19.64858]
[1778513434326,32.83,81359.88,0.9,-0.20181,0.00012,19.64858]
[1778513434516,32.83,81359.88,0.9,-0.20181,0.00012,19.64854]
[1778513436216,32.83,81359.74,0.9,-0.20183,0.00012,19.64947]
[1778513436261,32.83,81359.74,0.9,-0.20183,0.00012,19.64947]
[1778513436720,32.83,81372.87,0.9,-0.20022,0.00012,19.55867]
[1778513438383,32.83,81373.53,0.9,-0.20014,0.00012,19.55405]
[1778513440092,32.83,81370.46,0.9,-0.20052,0.00012,19.57548]
[1778513440675,32.83,81370.46,0.9,-0.20052,0.00012,19.57548]
[1778513441858,32.83,81369.15,0.9,-0.20068,0.00012,19.58462]
[1778513442576,32.83,81369.94,0.9,-0.20058,0.00012,19.57916]
[1778513444590,32.83,81357.57,0.9,-0.2021,0.00012,19.6648]
[1778513445784,32.83,81357.57,0.9,-0.2021,0.00012,19.6648]
[1778513445801,32.83,81357.57,0.9,-0.2021,0.00012,19.6648]
[1778513446511,32.83,81358.15,0.9,-0.20203,0.00012,19.66072]
[1778513446608,32.83,81360.53,0.9,-0.20173,0.00012,19.64419]
[1778513446880,32.83,81360.53,0.9,-0.20173,0.00012,19.64419]
[1778513448501,32.83,81353.16,0.9,-0.20264,0.00012,19.69513]
[1778513451021,32.83,81351.6,0.9,-0.20284,0.00012,19.70625]
[1778513451258,32.83,81351.6,0.9,-0.20284,0.00012,19.70625]
[1778513451276,32.83,81351.6,0.9,-0.20284,0.00012,19.70625]
[1778513451291,32.83,81351.6,0.9,-0.20284,0.00012,19.70625]
[1778513451577,32.83,81351.6,0.9,-0.20284,0.00012,19.70625]
[1778513451759,32.83,81351.6,0.9,-0.20284,0.00012,19.70625]
[1778513451805,32.83,81351.6,0.9,-0.20284,0.00012,19.70625]
[1778513451830,32.83,81341.13,0.9,-0.20413,0.00012,19.77871]
[1778513452238,32.83,81341.13,0.9,-0.20413,0.00012,19.77871]
[1778513452475,32.83,81341.13,0.9,-0.20413,0.00012,19.77871]
[1778513452738,32.83,81357.59,0.9,-0.20211,0.00012,19.6652]
[1778513453898,32.83,81357.59,0.9,-0.20211,0.00012,19.66524]
[1778513453999,32.83,81357.59,0.9,-0.20211,0.00012,19.66524]
[1778513454015,32.83,81357.59,0.9,-0.20211,0.00012,19.66524]
[1778513454019,32.83,81357.59,0.9,-0.20211,0.00012,19.66524]
[1778513454744,32.83,81357.59,0.9,-0.20211,0.00012,19.66524]
[1778513454789,32.83,81361.43,0.9,-0.20164,0.00012,19.63886]
[1778513455381,32.83,81361.43,0.9,-0.20164,0.00012,19.63886]
[1778513455981,32.83,81361.43,0.9,-0.20164,0.00012,19.63909]
[1778513456689,32.83,81359.98,0.9,-0.20182,0.00012,19.64936]
[1778513456870,32.83,81359.98,0.9,-0.20182,0.00012,19.64936]
[1778513456879,32.83,81359.98,0.9,-0.20182,0.00012,19.64936]
[1778513457493,32.83,81359.98,0.9,-0.20182,0.00012,19.64936]
[1778513457502,32.83,81359.98,0.9,-0.20182,0.00012,19.64936]
[1778513457851,32.83,81357.14,0.9,-0.20218,0.00012,19.66924]
[1778513458589,32.83,81357.14,0.9,-0.20218,0.00012,19.66924]
[1778513458805,32.83,81359.05,0.9,-0.20195,0.00012,19.65633]
[1778513460656,32.83,81359.05,0.9,-0.20195,0.00012,19.65663]
[1778513460859,32.83,81357.65,0.9,-0.20213,0.00012,19.66662]
[1778513461074,32.83,81357.65,0.9,-0.20213,0.00012,19.66662]
[1778513461804,32.83,81357.65,0.9,-0.20213,0.00012,19.66662]
[1778513461795,32.83,81367.79,0.9,-0.20089,0.00012,19.59676]
[1778513462146,32.83,81367.79,0.9,-0.20089,0.00012,19.59676]
[1778513462376,32.83,81367.79,0.9,-0.20089,0.00012,19.59676]
[1778513462736,32.83,81367.91,0.9,-0.20088,0.00012,19.59609]
[1778513463228,32.83,81367.91,0.9,-0.20088,0.00012,19.59609]
[1778513463747,32.83,81382.56,0.9,-0.19909,0.00012,19.49456]
[1778513463980,32.83,81382.56,0.9,-0.19909,0.00012,19.49456]
[1778513464574,32.83,81382.56,0.9,-0.19909,0.00012,19.49456]
[1778513464751,32.84,81396.54,0.9,-0.1974,0.00012,19.39785]
[1778513465498,32.84,81396.54,0.9,-0.1974,0.00012,19.39785]
[1778513465512,32.84,81396.54,0.9,-0.1974,0.00012,19.39785]
[1778513465524,32.84,81396.54,0.9,-0.1974,0.00012,19.39785]
[1778513465751,32.84,81396.54,0.9,-0.1974,0.00012,19.39785]
[1778513465785,32.84,81396.54,0.9,-0.1974,0.00012,19.39785]
[1778513465771,32.85,81403.47,0.9,-0.19665,0.00012,19.3546]
[1778513465956,32.85,81403.47,0.9,-0.19665,0.00012,19.3546]
[1778513465990,32.85,81403.47,0.9,-0.19665,0.00012,19.3546]
[1778513466234,32.85,81403.47,0.9,-0.19665,0.00012,19.3546]
[1778513466259,32.85,81403.47,0.9,-0.19665,0.00012,19.3546]
[1778513466484,32.85,81403.47,0.9,-0.19665,0.00012,19.3546]
[1778513466522,32.85,81403.47,0.9,-0.19665,0.00012,19.3546]
[1778513466670,32.85,81403.47,0.9,-0.19665,0.00012,19.3546]
[1778513466694,32.85,81403.47,0.9,-0.19665,0.00012,19.3546]
[1778513466775,32.85,81403.47,0.9,-0.19665,0.00012,19.3546]
[1778513466795,32.86,81402.92,0.9,-0.19682,0.00012,19.36484]
[1778513468131,32.88,81402.92,0.9,-0.19693,0.00012,19.37116]
[1778513468790,32.88,81400.18,0.9,-0.19726,0.00012,19.39048]
[1778513470876,32.88,81400.12,0.9,-0.19728,0.00012,19.39114]
[1778513471802,32.88,81392.35,0.9,-0.19822,0.00012,19.44525]
[1778513474571,32.88,81385.63,0.9,-0.19905,0.00012,19.49254]
[1778513474824,32.88,81382.31,0.9,-0.19945,0.00012,19.51574]
[1778513475274,32.88,81382.31,0.9,-0.19945,0.00012,19.51574]
[1778513475841,32.88,81384.84,0.9,-0.19915,0.00012,19.49836]
[1778513476036,32.88,81384.84,0.9,-0.19915,0.00012,19.49836]
[1778513476194,32.88,81384.84,0.9,-0.19915,0.00012,19.49836]
[1778513476838,32.88,81384.84,0.9,-0.19915,0.00012,19.49853]
[1778513477217,32.88,81384.84,0.9,-0.19915,0.00012,19.49853]
[1778513477845,32.88,81392.41,0.9,-0.19824,0.00012,19.44632]
[1778513480985,32.89,81395.54,0.9,-0.19788,0.00012,19.426]
[1778513481873,32.89,81395.69,0.9,-0.19786,0.00012,19.42496]
[1778513484083,32.89,81395.88,0.9,-0.19785,0.00012,19.42446]
[1778513487084,32.89,81386.72,0.9,-0.19897,0.00012,19.48849]
[1778513490900,32.89,81391.16,0.9,-0.19845,0.00012,19.45869]
[1778513491208,32.89,81391.1,0.9,-0.19846,0.00012,19.45948]
[1778513493955,32.9,81386.59,0.9,-0.19899,0.00012,19.48722]
[1778513496778,32.9,81386.53,0.9,-0.19901,0.00012,19.48831]
[1778513497107,32.9,81381.98,0.9,-0.19958,0.00012,19.52048]
[1778513499677,32.9,81385.55,0.9,-0.19915,0.00012,19.49603]
[1778513501276,32.9,81386.66,0.9,-0.19903,0.00012,19.48918]
[1778513501308,32.9,81386.66,0.9,-0.19903,0.00012,19.48918]
[1778513501370,32.9,81386.66,0.9,-0.19903,0.00012,19.48918]
[1778513501430,32.9,81386.66,0.9,-0.19903,0.00012,19.48918]
[1778513501882,32.9,81395.89,0.9,-0.19791,0.00012,19.42537]
[1778513502035,32.9,81395.89,0.9,-0.19791,0.00012,19.42537]
[1778513502537,32.9,81395.89,0.9,-0.19791,0.00012,19.42537]
[1778513502648,32.9,81395.89,0.9,-0.19791,0.00012,19.42537]
[1778513502720,32.9,81395.89,0.9,-0.19791,0.00012,19.42537]
[1778513502749,32.9,81401.58,0.9,-0.19723,0.00012,19.38598]
[1778513504556,32.9,81403.42,0.9,-0.197,0.00012,19.3732]
[1778513504628,32.91,81401.03,0.9,-0.19732,0.00012,19.39169]
[1778513505978,32.91,81401.03,0.9,-0.19732,0.00012,19.39169]
[1778513506572,32.91,81401.03,0.9,-0.19732,0.00012,19.39169]
[1778513506673,32.91,81396.2,0.9,-0.19791,0.00012,19.42518]
[1778513508355,32.91,81398.55,0.9,-0.19762,0.00012,19.40882]
[1778513508430,32.91,81398.55,0.9,-0.19762,0.00012,19.40882]
[1778513508533,32.91,81400.67,0.9,-0.19737,0.00012,19.39409]
[1778513510987,32.91,81410.16,0.9,-0.19623,0.00012,19.3285]
[1778513514320,32.91,81407.08,0.9,-0.1966,0.00012,19.35007]
[1778513514842,32.91,81408.12,0.9,-0.19648,0.00012,19.34296]
[1778513514980,32.91,81408.12,0.9,-0.19648,0.00012,19.34296]
[1778513515277,32.91,81408.12,0.9,-0.19648,0.00012,19.34296]
[1778513515441,32.91,81398.94,0.9,-0.19759,0.00012,19.40674]
[1778513516299,32.91,81398.94,0.9,-0.19759,0.00012,19.40674]
[1778513516748,32.91,81398.94,0.9,-0.19759,0.00012,19.40674]
[1778513516832,32.91,81387.54,0.9,-0.19897,0.00012,19.48602]
[1778513517436,32.91,81387.54,0.9,-0.19897,0.00012,19.48602]
[1778513517716,32.91,81387.54,0.9,-0.19897,0.00012,19.48602]
[1778513517817,32.91,81382.01,0.9,-0.19965,0.00012,19.52456]
[1778513520384,32.91,81381.92,0.9,-0.19966,0.00012,19.52536]
[1778513520532,32.91,81381.92,0.9,-0.19966,0.00012,19.52536]
[1778513520590,32.91,81381.92,0.9,-0.19966,0.00012,19.52536]
[1778513520929,32.91,81376.39,0.9,-0.20034,0.00012,19.56411]
[1778513521221,32.91,81376.39,0.9,-0.20034,0.00012,19.56411]
[1778513521365,32.91,81376.39,0.9,-0.20034,0.00012,19.56411]
[1778513521574,32.91,81352.58,0.9,-0.20326,0.00012,19.72844]
[1778513523209,32.91,81346.82,0.9,-0.20397,0.00012,19.76802]
[1778513523739,32.91,81346.82,0.9,-0.20397,0.00012,19.76802]
[1778513523840,32.91,81348.37,0.9,-0.20378,0.00012,19.75724]
[1778513524643,32.91,81348.37,0.9,-0.20378,0.00012,19.75724]
[1778513524647,32.91,81348.37,0.9,-0.20378,0.00012,19.75724]
[1778513525889,32.91,81350.58,0.9,-0.2035,0.00012,19.74208]
[1778513526920,32.91,81331.19,0.9,-0.2059,0.00012,19.87538]
[1778513528107,32.91,81327.27,0.9,-0.20639,0.00012,19.90233]
[1778513528129,32.91,81327.27,0.9,-0.20639,0.00012,19.90233]
[1778513528364,32.91,81327.27,0.9,-0.20639,0.00012,19.90233]
[1778513528372,32.91,81327.27,0.9,-0.20639,0.00012,19.90233]
[1778513528774,32.91,81322.78,0.9,-0.20695,0.00012,19.93313]
[1778513529484,32.91,81322.78,0.9,-0.20695,0.00012,19.93313]
[1778513529496,32.91,81322.78,0.9,-0.20695,0.00012,19.93313]
[1778513529838,32.91,81322.78,0.9,-0.20695,0.00012,19.93313]
[1778513529902,32.91,81319.49,0.9,-0.20736,0.00012,19.95565]
[1778513530325,32.91,81319.49,0.9,-0.20736,0.00012,19.95565]
[1778513530350,32.91,81319.49,0.9,-0.20736,0.00012,19.95565]
[1778513530563,32.91,81319.49,0.9,-0.20736,0.00012,19.95565]
[1778513530807,32.91,81311.17,0.9,-0.2084,0.00012,20.01251]
[1778513531814,32.91,81311.17,0.9,-0.2084,0.00012,20.01251]
[1778513532282,32.91,81313.91,0.9,-0.20805,0.00012,19.99368]
[1778513532613,32.91,81313.91,0.9,-0.20805,0.00012,19.99368]
[1778513533396,32.91,81314.19,0.9,-0.20802,0.00012,19.99169]
[1778513534654,32.91,81308.78,0.9,-0.20869,0.00013,20.02857]
[1778513534894,32.91,81308.78,0.9,-0.20869,0.00013,20.02857]
[1778513534920,32.91,81308.78,0.9,-0.20869,0.00013,20.02857]
[1778513534941,32.91,81296.12,0.9,-0.21028,0.00013,20.11479]
[1778513535017,32.91,81296.12,0.9,-0.21028,0.00013,20.11479]
[1778513535260,32.91,81296.12,0.9,-0.21028,0.00013,20.11479]
[1778513535592,32.91,81296.12,0.9,-0.21028,0.00013,20.11479]
[1778513535878,32.91,81290.35,0.9,-0.211,0.00013,20.15396]
[1778513537033,32.91,81290.35,0.9,-0.211,0.00013,20.15396]
[1778513537737,32.91,81290.35,0.9,-0.211,0.00013,20.15396]
[1778513537801,32.91,81270.61,0.9,-0.21349,0.00013,20.28788]
[1778513539111,32.91,81269.48,0.9,-0.21363,0.00013,20.2954]
[1778513539385,32.91,81264.34,0.9,-0.21429,0.00013,20.33019]
[1778513540123,32.91,81264.34,0.9,-0.21429,0.00013,20.33019]
[1778513540850,32.91,81264.34,0.9,-0.21429,0.00013,20.33019]
[1778513540870,32.91,81264.34,0.9,-0.21429,0.00013,20.33019]
[1778513540883,32.91,81262.35,0.9,-0.21454,0.00013,20.34348]
[1778513541055,32.91,81262.35,0.9,-0.21454,0.00013,20.34348]
[1778513541080,32.91,81262.35,0.9,-0.21454,0.00013,20.34348]
[1778513541228,32.91,81262.35,0.9,-0.21454,0.00013,20.34348]
[1778513541256,32.91,81262.35,0.9,-0.21454,0.00013,20.34348]
[1778513541431,32.91,81262.35,0.9,-0.21454,0.00013,20.34348]
[1778513541464,32.91,81262.35,0.9,-0.21454,0.00013,20.34348]
[1778513541470,32.91,81262.35,0.9,-0.21454,0.00013,20.34348]
[1778513541493,32.91,81262.35,0.9,-0.21454,0.00013,20.34348]
[1778513541740,32.91,81257.36,0.9,-0.21517,0.00013,20.37715]
[1778513542978,32.91,81256.16,0.9,-0.21532,0.00013,20.38517]
[1778513542989,32.91,81256.16,0.9,-0.21532,0.00013,20.38517]
[1778513543060,32.91,81256.16,0.9,-0.21532,0.00013,20.38517]
[1778513543148,32.91,81256.16,0.9,-0.21532,0.00013,20.38517]
[1778513543928,32.91,81249.29,0.9,-0.2162,0.00013,20.43142]
[1778513545178,32.91,81248.78,0.9,-0.21626,0.00013,20.43485]
[1778513545343,32.91,81248.78,0.9,-0.21626,0.00013,20.43485]
[1778513546219,32.91,81248.78,0.9,-0.21626,0.00013,20.43485]
[1778513546418,32.91,81248.78,0.9,-0.21626,0.00013,20.43485]
[1778513547243,32.91,81239.77,0.9,-0.21742,0.00013,20.49552]
[1778513547861,32.91,81239.77,0.9,-0.21742,0.00013,20.49552]
[1778513547866,32.91,81239.77,0.9,-0.21742,0.00013,20.49552]
[1778513548593,32.91,81238.78,0.9,-0.21754,0.00013,20.50206]
[1778513549226,32.91,81238.92,0.9,-0.21752,0.00013,20.50103]
[1778513549235,32.91,81238.92,0.9,-0.21752,0.00013,20.50103]
[1778513549485,32.91,81248.97,0.9,-0.21623,0.00013,20.43335]
[1778513551335,32.91,81254.49,0.9,-0.21553,0.00013,20.39602]
[1778513551979,32.91,81254.49,0.9,-0.21553,0.00013,20.39602]
[1778513551461,32.91,81254.61,0.9,-0.21548,0.00013,20.39099]
[1778513552714,32.91,81254.61,0.9,-0.21548,0.00013,20.39099]
[1778513553274,32.91,81252.07,0.9,-0.2158,0.00013,20.40797]
[1778513553294,32.91,81252.07,0.9,-0.2158,0.00013,20.40797]
[1778513553948,32.91,81252.07,0.9,-0.2158,0.00013,20.40797]
[1778513553961,32.91,81252.34,0.9,-0.21577,0.00013,20.40605]
[1778513555302,32.91,81246.96,0.9,-0.21645,0.00013,20.44223]
[1778513555936,32.91,81243.18,0.9,-0.21694,0.00013,20.46767]
[1778513556018,32.91,81243.18,0.9,-0.21694,0.00013,20.46767]
[1778513556865,32.91,81243.18,0.9,-0.21694,0.00013,20.46767]
[1778513556870,32.91,81243.18,0.9,-0.21694,0.00013,20.46767]
[1778513556875,32.91,81243.18,0.9,-0.21694,0.00013,20.46767]
[1778513556878,32.91,81243.18,0.9,-0.21694,0.00013,20.46767]
[1778513556932,32.91,81242.16,0.9,-0.21707,0.00013,20.47448]
[1778513557321,32.91,81242.16,0.9,-0.21707,0.00013,20.47448]
[1778513557429,32.91,81242.16,0.9,-0.21707,0.00013,20.47448]
[1778513558591,32.91,81242.16,0.9,-0.21707,0.00013,20.47448]
[1778513558638,32.91,81242.16,0.9,-0.21707,0.00013,20.47448]
[1778513558650,32.91,81242.16,0.9,-0.21707,0.00013,20.47448]
[1778513558664,32.91,81242.16,0.9,-0.21707,0.00013,20.47448]
[1778513558938,32.91,81242.16,0.9,-0.21707,0.00013,20.47448]
[1778513558951,32.91,81240.77,0.9,-0.21724,0.00013,20.4837]
[1778513559086,32.91,81240.77,0.9,-0.21724,0.00013,20.4837]
[1778513559128,32.91,81240.77,0.9,-0.21724,0.00013,20.4837]
[1778513559326,32.91,81240.77,0.9,-0.21724,0.00013,20.4837]
[1778513559360,32.91,81240.77,0.9,-0.21724,0.00013,20.4837]
[1778513559437,32.91,81240.77,0.9,-0.21724,0.00013,20.4837]
[1778513559983,32.9,81245.31,0.9,-0.21666,0.00013,20.45304]
[1778513560051,32.9,81245.31,0.9,-0.21666,0.00013,20.45304]
[1778513560450,32.9,81245.31,0.9,-0.21666,0.00013,20.45304]
[1778513561387,32.9,81245.31,0.9,-0.21666,0.00013,20.45304]
[1778513561461,32.9,81239.47,0.9,-0.21741,0.00013,20.4923]
[1778513563055,32.9,81235.61,0.9,-0.2179,0.00013,20.5181]
[1778513563114,32.9,81235.61,0.9,-0.2179,0.00013,20.5181]
[1778513563390,32.9,81235.61,0.9,-0.2179,0.00013,20.5181]
[1778513563873,32.9,81235.61,0.9,-0.2179,0.00013,20.5181]
[1778513563938,32.9,81234.24,0.9,-0.21807,0.00013,20.52718]
[1778513565612,32.9,81234.24,0.9,-0.21807,0.00013,20.52718]
[1778513566438,32.9,81238.18,0.9,-0.21756,0.00013,20.50048]
[1778513566701,32.9,81238.18,0.9,-0.21756,0.00013,20.50048]
[1778513566780,32.9,81232.71,0.9,-0.21826,0.00013,20.53715]
[1778513567005,32.9,81232.71,0.9,-0.21826,0.00013,20.53715]
[1778513567441,32.9,81232.71,0.9,-0.21826,0.00013,20.53715]
[1778513567805,32.9,81235.93,0.9,-0.21785,0.00013,20.51537]
[1778513568400,32.9,81235.93,0.9,-0.21785,0.00013,20.51537]
[1778513568412,32.9,81235.93,0.9,-0.21785,0.00013,20.51537]
[1778513568507,32.9,81235.93,0.9,-0.21785,0.00013,20.51537]
[1778513569146,32.9,81235.93,0.9,-0.21785,0.00013,20.51537]
[1778513569224,32.9,81235.93,0.9,-0.21785,0.00013,20.51537]
[1778513569516,32.9,81241.22,0.9,-0.21717,0.00013,20.47966]
[1778513571415,32.9,81243.51,0.9,-0.21687,0.00013,20.46411]
[1778513571430,32.9,81243.51,0.9,-0.21687,0.00013,20.46411]
[1778513571445,32.9,81243.51,0.9,-0.21687,0.00013,20.46411]
[1778513571921,32.9,81243.51,0.9,-0.21687,0.00013,20.46411]
[1778513571793,32.9,81238.76,0.9,-0.21748,0.00013,20.49602]
[1778513573528,32.9,81239.16,0.9,-0.21742,0.00013,20.49323]
[1778513573587,32.9,81241.41,0.9,-0.21714,0.00013,20.47808]
[1778513574319,32.9,81241.41,0.9,-0.21714,0.00013,20.47808]
[1778513574968,32.9,81240.65,0.9,-0.21723,0.00013,20.48299]
[1778513575464,32.9,81240.65,0.9,-0.21723,0.00013,20.48299]
[1778513575474,32.9,81240.65,0.9,-0.21723,0.00013,20.48299]
[1778513575549,32.9,81240.65,0.9,-0.21723,0.00013,20.48299]
[1778513575953,32.9,81245.91,0.9,-0.21655,0.00013,20.44748]
[1778513579618,32.9,81247.63,0.9,-0.21633,0.00013,20.43572]
[1778513579793,32.9,81247.63,0.9,-0.21633,0.00013,20.43572]
[1778513579895,32.9,81242.05,0.9,-0.21704,0.00013,20.47321]
[1778513581656,32.9,81246.74,0.9,-0.21644,0.00013,20.44162]
[1778513581675,32.9,81251.83,0.9,-0.21579,0.00013,20.40716]
[1778513582071,32.9,81251.83,0.9,-0.21579,0.00013,20.40716]
[1778513584463,32.9,81256.34,0.9,-0.21521,0.00013,20.37665]
[1778513585864,32.9,81254.43,0.9,-0.21546,0.00013,20.38952]
[1778513586790,32.9,81254.6,0.9,-0.21544,0.00013,20.38838]
[1778513587070,32.9,81255.7,0.9,-0.21529,0.00013,20.38095]
[1778513589931,32.9,81256.99,0.9,-0.21513,0.00013,20.37224]
[1778513590142,32.9,81255.8,0.9,-0.21528,0.00013,20.3803]
[1778513590771,32.9,81255.8,0.9,-0.21528,0.00013,20.3803]
[1778513590875,32.9,81249.82,0.9,-0.21605,0.00013,20.4207]
[1778513591788,32.9,81249.82,0.9,-0.21605,0.00013,20.4207]
[1778513591810,32.9,81245.88,0.9,-0.21655,0.00013,20.44727]
[1778513593812,32.9,81248.01,0.9,-0.21628,0.00013,20.43287]
[1778513593824,32.9,81248.01,0.9,-0.21628,0.00013,20.43287]
[1778513594019,32.9,81248.01,0.9,-0.21628,0.00013,20.43287]
[1778513593925,32.9,81249.29,0.9,-0.21611,0.00013,20.42416]
[1778513594623,32.9,81249.29,0.9,-0.21611,0.00013,20.42416]
[1778513594866,32.9,81247.44,0.9,-0.21635,0.00013,20.43658]
[1778513595825,32.9,81247.44,0.9,-0.21635,0.00013,20.43658]
[1778513596023,32.9,81248.09,0.9,-0.21626,0.00013,20.43214]
[1778513599872,32.9,81247.91,0.9,-0.21628,0.00013,20.43316]
[1778513599955,32.9,81248.12,0.9,-0.21625,0.00013,20.43167]
[1778513600380,32.9,81248.12,0.9,-0.21625,0.00013,20.43167]
[1778513601907,32.9,81248.12,0.9,-0.21625,0.00013,20.43161]
[1778513601980,32.9,81255.42,0.9,-0.21532,0.00013,20.38227]
[1778513607731,32.9,81256.52,0.9,-0.21518,0.00013,20.37479]
[1778513612818,32.9,81250.82,0.9,-0.21588,0.00013,20.40899]
[1778513614088,32.9,81249.54,0.9,-0.21604,0.00013,20.41757]
[1778513614598,32.9,81249.54,0.9,-0.21604,0.00013,20.41757]
[1778513615170,32.9,81250.56,0.9,-0.21591,0.00013,20.41063]
[1778513615839,32.9,81262.26,0.9,-0.21441,0.00013,20.33152]
[1778513617088,32.9,81268.04,0.9,-0.21368,0.00013,20.29242]
[1778513623003,32.9,81265.06,0.9,-0.21406,0.00013,20.31248]
[1778513626799,32.9,81275.59,0.9,-0.21272,0.00013,20.24101]
[1778513627025,32.9,81275.59,0.9,-0.21272,0.00013,20.24101]
[1778513627062,32.9,81275.59,0.9,-0.21272,0.00013,20.24101]
[1778513627444,32.9,81279.78,0.9,-0.21219,0.00013,20.21259]
[1778513628825,32.9,81279.68,0.9,-0.2122,0.00013,20.21313]
[1778513632932,32.9,81278.94,0.9,-0.21229,0.00013,20.21779]
[1778513632991,32.9,81277.79,0.9,-0.21243,0.00013,20.2255]
[1778513637979,32.89,81276.78,0.9,-0.21255,0.00013,20.23193]
[1778513638075,32.89,81276.78,0.9,-0.21255,0.00013,20.23193]
[1778513639637,32.89,81280.8,0.9,-0.21204,0.00013,20.20442]
[1778513639667,32.89,81280.8,0.9,-0.21204,0.00013,20.20442]
[1778513640015,32.89,81296.92,0.9,-0.21001,0.00013,20.09462]
[1778513640104,32.89,81296.92,0.9,-0.21001,0.00013,20.09462]
[1778513640482,32.89,81296.92,0.9,-0.21001,0.00013,20.09462]
[1778513640490,32.89,81296.92,0.9,-0.21001,0.00013,20.09462]
[1778513640916,32.89,81296.92,0.9,-0.21001,0.00013,20.09462]
[1778513640926,32.89,81296.92,0.9,-0.21001,0.00013,20.09462]
[1778513641017,32.89,81300.49,0.9,-0.20956,0.00013,20.07033]
[1778513646052,32.89,81295.68,0.9,-0.21016,0.00013,20.10282]
[1778513647243,32.89,81292.67,0.9,-0.21053,0.00013,20.12323]
[1778513648067,32.89,81290.84,0.9,-0.21076,0.00013,20.13557]
[1778513649975,32.89,81289.2,0.9,-0.21097,0.00013,20.14673]
[1778513651038,32.89,81285.65,0.9,-0.21142,0.00013,20.1709]
[1778513651405,32.89,81284.99,0.9,-0.2115,0.00013,20.17537]
[1778513652094,32.89,81286.41,0.9,-0.21132,0.00013,20.16569]
[1778513652653,32.89,81286.41,0.9,-0.21132,0.00013,20.16569]
[1778513653102,32.89,81296.84,0.9,-0.21001,0.00013,20.09464]
[1778513653219,32.89,81296.84,0.9,-0.21001,0.00013,20.09464]
[1778513654077,32.89,81296.84,0.9,-0.21001,0.00013,20.09464]
[1778513654503,32.89,81300.67,0.9,-0.20953,0.00013,20.06859]
[1778513655115,32.89,81300.6,0.9,-0.20954,0.00013,20.06918]
[1778513655685,32.89,81300.6,0.9,-0.20954,0.00013,20.06918]
[1778513658137,32.89,81307.92,0.9,-0.20862,0.00013,20.01942]
[1778513659763,32.89,81303.07,0.9,-0.20923,0.00013,20.0527]
[1778513659788,32.89,81297.18,0.9,-0.20998,0.00013,20.09317]
[1778513660860,32.89,81297.18,0.9,-0.20998,0.00013,20.09317]
[1778513660868,32.89,81297.18,0.9,-0.20998,0.00013,20.09317]
[1778513660959,32.89,81294.2,0.9,-0.21035,0.00013,20.11357]
[1778513663534,32.89,81291.48,0.9,-0.2107,0.00013,20.13217]
[1778513663611,32.89,81295.27,0.9,-0.21022,0.00013,20.10642]
[1778513664187,32.89,81295.27,0.9,-0.21022,0.00013,20.10642]
[1778513664950,32.9,81294.19,0.9,-0.21036,0.00013,20.1139]
[1778513665332,32.9,81294.19,0.9,-0.21036,0.00013,20.1139]
[1778513665344,32.9,81294.19,0.9,-0.21036,0.00013,20.1139]
[1778513665432,32.9,81290.91,0.9,-0.21077,0.00013,20.13624]
[1778513666829,32.9,81290.91,0.9,-0.21077,0.00013,20.13624]
[1778513666928,32.9,81290.91,0.9,-0.21077,0.00013,20.13624]
[1778513667125,32.9,81290.62,0.9,-0.21081,0.00013,20.13828]
[1778513669725,32.9,81281.66,0.9,-0.21194,0.00013,20.19931]
[1778513670002,32.9,81281.66,0.9,-0.21194,0.00013,20.19931]
[1778513670101,32.9,81278.28,0.9,-0.21237,0.00013,20.22217]
[1778513671976,32.9,81271.87,0.9,-0.21318,0.00013,20.26567]
[1778513672075,32.89,81269.41,0.9,-0.21346,0.00013,20.27801]
[1778513673297,32.89,81269.81,0.9,-0.21341,0.00013,20.27517]
[1778513673537,32.89,81269.81,0.9,-0.21341,0.00013,20.27517]
[1778513673925,32.89,81269.81,0.9,-0.21341,0.00013,20.27517]
[1778513674026,32.89,81268.31,0.9,-0.2136,0.00013,20.28513]
[1778513675889,32.89,81256.21,0.9,-0.21513,0.00013,20.36701]
[1778513680995,32.89,81248.63,0.9,-0.2161,0.00013,20.41811]
[1778513681045,32.89,81248.63,0.9,-0.2161,0.00013,20.41811]
[1778513681001,32.89,81246.94,0.9,-0.21632,0.00013,20.42946]
[1778513681463,32.89,81246.94,0.9,-0.21632,0.00013,20.42946]
[1778513682295,32.89,81250.88,0.9,-0.21581,0.00013,20.40287]
[1778513682697,32.89,81250.88,0.9,-0.21581,0.00013,20.40287]
[1778513682931,32.89,81250.88,0.9,-0.21581,0.00013,20.40287]
[1778513683067,32.89,81244.72,0.9,-0.2166,0.00013,20.44442]
[1778513683242,32.89,81244.72,0.9,-0.2166,0.00013,20.44442]
[1778513683380,32.89,81224.29,0.9,-0.21923,0.00013,20.58189]
[1778513684393,32.89,81224.29,0.9,-0.21923,0.00013,20.58189]
[1778513685083,32.89,81224.29,0.9,-0.21923,0.00013,20.58189]
[1778513685117,32.89,81219.17,0.9,-0.21989,0.00013,20.61634]
[1778513685645,32.89,81219.17,0.9,-0.21989,0.00013,20.61634]
[1778513685893,32.89,81219.17,0.9,-0.21989,0.00013,20.61634]
[1778513685941,32.89,81216.33,0.9,-0.22026,0.00013,20.63535]
[1778513687030,32.89,81216.33,0.9,-0.22026,0.00013,20.63535]
[1778513687098,32.89,81213.34,0.9,-0.22064,0.00013,20.65509]
[1778513687753,32.89,81213.34,0.9,-0.22064,0.00013,20.65509]
[1778513687968,32.89,81213.56,0.9,-0.22061,0.00013,20.65362]
[1778513689561,32.89,81222.45,0.9,-0.21946,0.00013,20.59387]
[1778513689661,32.89,81221.83,0.9,-0.21954,0.00013,20.59802]
[1778513692846,32.89,81212.74,0.9,-0.22071,0.00013,20.65862]
[1778513692857,32.89,81211.48,0.9,-0.22087,0.00013,20.66705]
[1778513693846,32.89,81211.48,0.9,-0.22087,0.00013,20.66705]
[1778513693946,32.89,81215.14,0.9,-0.2204,0.00013,20.64243]
[1778513694492,32.89,81215.14,0.9,-0.2204,0.00013,20.64243]
[1778513694593,32.89,81216.3,0.9,-0.22025,0.00013,20.63467]
[1778513695241,32.89,81216.3,0.9,-0.22025,0.00013,20.63467]
[1778513695406,32.89,81216.3,0.9,-0.22024,0.00013,20.63462]
[1778513700440,32.89,81212.84,0.9,-0.22069,0.00013,20.65749]
[1778513705475,32.89,81213.71,0.9,-0.22057,0.00013,20.65165]
[1778513710540,32.89,81217.03,0.9,-0.22014,0.00013,20.62943]
[1778513712450,32.89,81218.83,0.9,-0.21991,0.00013,20.61744]
[1778513712617,32.89,81218.83,0.9,-0.21991,0.00013,20.61744]
[1778513712725,32.89,81218.83,0.9,-0.21991,0.00013,20.61744]
[1778513712846,32.89,81226.42,0.9,-0.21893,0.00013,20.56658]
[1778513714381,32.89,81226.42,0.9,-0.21893,0.00013,20.56653]
[1778513715041,32.89,81226.42,0.9,-0.21893,0.00013,20.56653]
[1778513716028,32.89,81233.29,0.9,-0.21805,0.00013,20.52039]
[1778513716067,32.89,81233.29,0.9,-0.21805,0.00013,20.52039]
[1778513716391,32.89,81231.55,0.9,-0.21827,0.00013,20.53193]
[1778513717160,32.89,81231.55,0.9,-0.21827,0.00013,20.53193]
[1778513718130,32.89,81233.56,0.9,-0.21801,0.00013,20.51825]
[1778513723012,32.89,81232.47,0.9,-0.21814,0.00013,20.52531]
[1778513724196,32.89,81222.21,0.9,-0.21946,0.00013,20.59382]
[1778513724208,32.89,81222.21,0.9,-0.21946,0.00013,20.59382]
[1778513724622,32.89,81222.41,0.9,-0.21943,0.00013,20.59224]
[1778513725616,32.89,81222.41,0.9,-0.21943,0.00013,20.59224]
[1778513727338,32.89,81215.69,0.9,-0.22029,0.00013,20.63678]
[1778513727638,32.89,81214.26,0.9,-0.22047,0.00013,20.64609]
[1778513728724,32.89,81214.26,0.9,-0.22047,0.00013,20.64609]
[1778513728733,32.89,81214.26,0.9,-0.22047,0.00013,20.64609]
[1778513734794,32.88,81215.77,0.9,-0.22022,0.00013,20.6307]
[1778513738918,32.88,81220.04,0.9,-0.21967,0.00013,20.60175]
[1778513739019,32.88,81218.32,0.9,-0.21989,0.00013,20.61323]
[1778513740072,32.88,81218.32,0.9,-0.21989,0.00013,20.61323]
[1778513740097,32.88,81218.5,0.9,-0.21986,0.00013,20.61196]
[1778513741321,32.88,81218.5,0.9,-0.21986,0.00013,20.61196]
[1778513741912,32.88,81218.5,0.9,-0.21986,0.00013,20.61196]
[1778513747352,32.88,81218.36,0.9,-0.21987,0.00013,20.61239]
[1778513749130,32.88,81224.32,0.9,-0.21909,0.00013,20.57201]
[1778513749139,32.88,81224.32,0.9,-0.21909,0.00013,20.57201]
[1778513749884,32.88,81224.06,0.9,-0.21913,0.00013,20.57375]
[1778513749963,32.88,81229.89,0.9,-0.21837,0.00013,20.53438]
[1778513754366,32.88,81228.97,0.9,-0.21847,0.00013,20.5397]
[1778513754925,32.88,81228.97,0.9,-0.21847,0.00013,20.5397]
[1778513754987,32.88,81228.97,0.9,-0.21847,0.00013,20.5397]
[1778513755451,32.88,81231.75,0.9,-0.21811,0.00013,20.52084]
[1778513756167,32.87,81222.31,0.9,-0.21933,0.00013,20.58413]
[1778513760114,32.87,81215.25,0.9,-0.22023,0.00013,20.63101]
[1778513760215,32.87,81215.52,0.9,-0.22019,0.00013,20.62875]
[1778513761701,32.87,81215.53,0.9,-0.22019,0.00013,20.62868]
[1778513761993,32.87,81215.53,0.9,-0.22019,0.00013,20.62868]
[1778513762093,32.87,81215.53,0.9,-0.22019,0.00013,20.62868]
[1778513762727,32.87,81218.6,0.9,-0.21979,0.00013,20.60789]
[1778513762981,32.87,81231.17,0.9,-0.21816,0.00013,20.52326]
[1778513763671,32.87,81231.17,0.9,-0.21816,0.00013,20.52326]
[1778513763850,32.87,81231.17,0.9,-0.21816,0.00013,20.52326]
[1778513763861,32.87,81231.17,0.9,-0.21816,0.00013,20.52326]
[1778513764207,32.87,81231.17,0.9,-0.21816,0.00013,20.52326]
[1778513763948,32.87,81232.91,0.9,-0.21793,0.00013,20.51131]
[1778513764745,32.87,81232.91,0.9,-0.21793,0.00013,20.51131]
[1778513765197,32.87,81232.91,0.9,-0.21793,0.00013,20.51131]
[1778513764906,32.87,81232.91,0.9,-0.21793,0.00013,20.51132]
[1778513765913,32.87,81228.95,0.9,-0.21844,0.00013,20.53782]
[1778513767010,32.87,81228.95,0.9,-0.21844,0.00013,20.53782]
[1778513767030,32.87,81230.4,0.9,-0.21825,0.00013,20.52791]
[1778513768969,32.87,81230.4,0.9,-0.21825,0.00013,20.52775]
[1778513769037,32.87,81233.59,0.9,-0.21783,0.00013,20.50614]
[1778513770334,32.87,81233.59,0.9,-0.21783,0.00013,20.50599]
[1778513770527,32.87,81233.59,0.9,-0.21783,0.00013,20.50599]
[1778513770948,32.87,81234.98,0.9,-0.21765,0.00013,20.4965]
[1778513772380,32.87,81237.58,0.9,-0.21731,0.00013,20.47887]
[1778513774318,32.87,81235.39,0.9,-0.21759,0.00013,20.49342]
[1778513774372,32.87,81235.39,0.9,-0.21759,0.00013,20.49342]
[1778513774976,32.87,81235.39,0.9,-0.21759,0.00013,20.49331]
[1778513780084,32.87,81235.23,0.9,-0.2176,0.00013,20.49375]
[1778513780174,32.86,81235.45,0.9,-0.21757,0.00013,20.49202]
[1778513780288,32.86,81235.45,0.9,-0.21757,0.00013,20.49202]
[1778513780312,32.86,81235.45,0.9,-0.21757,0.00013,20.49202]
[1778513786056,32.86,81234.34,0.9,-0.21769,0.00013,20.49869]
[1778513787320,32.86,81232.97,0.9,-0.21787,0.00013,20.50776]
[1778513787995,32.86,81232.97,0.9,-0.21787,0.00013,20.50776]
[1778513790063,32.86,81233.27,0.9,-0.21782,0.00013,20.50544]
[1778513790559,32.86,81233.78,0.9,-0.21775,0.00013,20.50186]
[1778513792098,32.86,81233.78,0.9,-0.21772,0.00013,20.49736]
[1778513794608,32.86,81239.53,0.9,-0.21698,0.00013,20.45836]
[1778513794612,32.86,81239.53,0.9,-0.21698,0.00013,20.45836]
[1778513794706,32.86,81239.53,0.9,-0.21698,0.00013,20.45836]
[1778513795119,32.86,81239.53,0.9,-0.21697,0.00013,20.45819]
[1778513796631,32.86,81239.29,0.9,-0.217,0.00013,20.45981]
[1778513796788,32.86,81239.29,0.9,-0.217,0.00013,20.45981]
[1778513797133,32.86,81239.29,0.9,-0.217,0.00013,20.4596]
[1778513802170,32.86,81242.87,0.9,-0.21653,0.00013,20.43477]
[1778513804203,32.86,81242.75,0.9,-0.21654,0.00013,20.43552]
[1778513806196,32.86,81254.05,0.9,-0.21509,0.00013,20.359]
[1778513808700,32.85,81260.1,0.9,-0.21432,0.00013,20.31761]
[1778513808801,32.85,81260.1,0.9,-0.21432,0.00013,20.31761]
[1778513809217,32.85,81260.17,0.9,-0.2143,0.00013,20.31692]
[1778513810846,32.85,81260.7,0.9,-0.21423,0.00013,20.31312]
[1778513810869,32.85,81260.7,0.9,-0.21423,0.00013,20.31312]
[1778513811233,32.85,81261.88,0.9,-0.21408,0.00013,20.30491]
[1778513812936,32.85,81256.48,0.9,-0.21476,0.00013,20.34128]
[1778513814886,32.85,81260.02,0.9,-0.21431,0.00013,20.31717]
[1778513815260,32.85,81261.81,0.9,-0.21408,0.00013,20.30492]
[1778513819238,32.85,81262.98,0.9,-0.21392,0.00013,20.29667]
[1778513819827,32.85,81262.98,0.9,-0.21392,0.00013,20.29667]
[1778513819924,32.85,81262.98,0.9,-0.21392,0.00013,20.29667]
[1778513819998,32.85,81262.3,0.9,-0.21401,0.00013,20.30117]
[1778513825525,32.85,81263.19,0.9,-0.21389,0.00013,20.2948]
[1778513827424,32.85,81263.25,0.9,-0.21387,0.00013,20.29397]
[1778513827524,32.85,81264.44,0.9,-0.21372,0.00013,20.2859]
[1778513828985,32.85,81264.44,0.9,-0.21372,0.00013,20.2859]
[1778513829127,32.85,81264.44,0.9,-0.21372,0.00013,20.2859]
[1778513829160,32.85,81264.44,0.9,-0.21372,0.00013,20.2859]
[1778513831120,32.85,81268.07,0.9,-0.21325,0.00013,20.26094]
[1778513831165,32.85,81277.31,0.9,-0.21208,0.00013,20.19812]
[1778513836178,32.85,81282.28,0.9,-0.21145,0.00013,20.16412]
[1778513841290,32.85,81284.58,0.9,-0.21115,0.00013,20.14821]
[1778513843766,32.85,81290.36,0.9,-0.21042,0.00013,20.1087]
[1778513843866,32.85,81290.62,0.9,-0.21039,0.00013,20.10693]
[1778513849498,32.85,81293.69,0.9,-0.21,0.00013,20.08596]
[1778513854537,32.85,81293.76,0.9,-0.20997,0.00013,20.0813]
[1778513856107,32.85,81293.76,0.9,-0.20997,0.00013,20.0813]
[1778513856230,32.85,81293.76,0.9,-0.20997,0.00013,20.0813]
[1778513856234,32.85,81293.44,0.9,-0.21001,0.00013,20.08351]
[1778513857554,32.85,81283.38,0.9,-0.21128,0.00013,20.15206]
[1778513863320,32.85,81282.82,0.9,-0.21134,0.00013,20.15539]
[1778513865297,32.85,81282.82,0.9,-0.21134,0.00013,20.15539]
[1778513870649,32.84,81286.17,0.9,-0.21091,0.00013,20.13227]
[1778513874133,32.84,81282.95,0.9,-0.21131,0.00013,20.15406]
[1778513877098,32.84,81287.49,0.9,-0.21074,0.00013,20.1229]
[1778513877628,32.84,81287.29,0.9,-0.21076,0.00013,20.12422]
[1778513882728,32.84,81282.49,0.9,-0.21136,0.00013,20.15651]
[1778513888217,32.84,81286.58,0.9,-0.21084,0.00013,20.12839]
[1778513893334,32.84,81291.31,0.9,-0.21024,0.00013,20.09601]
[1778513897523,32.84,81289.35,0.9,-0.21048,0.00013,20.10924]
[1778513897834,32.84,81290.85,0.9,-0.21029,0.00013,20.09898]
[1778513899452,32.84,81290.43,0.9,-0.21035,0.00013,20.10182]
[1778513899601,32.84,81290.43,0.9,-0.21035,0.00013,20.10182]
[1778513899881,32.84,81290.43,0.9,-0.21035,0.00013,20.10182]
[1778513900212,32.84,81278.08,0.9,-0.21191,0.00013,20.18597]
[1778513900518,32.84,81278.08,0.9,-0.21191,0.00013,20.18597]
[1778513900529,32.84,81278.08,0.9,-0.21191,0.00013,20.18597]
[1778513900639,32.84,81278.08,0.9,-0.21191,0.00013,20.18597]
[1778513901064,32.84,81261.37,0.9,-0.21403,0.00013,20.29954]
[1778513904202,32.84,81256.69,0.9,-0.21463,0.00013,20.3313]
[1778513904295,32.84,81256.69,0.9,-0.21463,0.00013,20.3313]
[1778513904302,32.84,81256.69,0.9,-0.21463,0.00013,20.3313]
[1778513904385,32.84,81254.18,0.9,-0.21495,0.00013,20.34827]
[1778513906229,32.84,81254.18,0.9,-0.21495,0.00013,20.34827]
[1778513906277,32.84,81241.47,0.9,-0.21657,0.00013,20.43404]
[1778513911293,32.84,81234.73,0.9,-0.21739,0.00013,20.47459]
[1778513914222,32.84,81239.82,0.9,-0.21674,0.00013,20.44009]
[1778513914323,32.84,81238.57,0.9,-0.21689,0.00013,20.44829]
[1778513915511,32.84,81238.57,0.9,-0.21689,0.00013,20.44829]
[1778513916051,32.84,81238.57,0.9,-0.21689,0.00013,20.44829]
[1778513918286,32.84,81239.79,0.9,-0.21673,0.00013,20.4398]
[1778513918387,32.84,81237.92,0.9,-0.21697,0.00013,20.45217]
[1778513919000,32.84,81237.92,0.9,-0.21697,0.00013,20.45217]
[1778513919085,32.84,81238.42,0.9,-0.2169,0.00013,20.44879]
[1778513922661,32.83,81237.89,0.9,-0.21696,0.00013,20.45198]
[1778513923009,32.83,81236.83,0.9,-0.2171,0.00013,20.459]
[1778513928049,32.83,81236.45,0.9,-0.21713,0.00013,20.46087]
[1778513928827,32.83,81236.45,0.9,-0.21713,0.00013,20.46087]
[1778513929054,32.83,81238.23,0.9,-0.2169,0.00013,20.44871]
[1778513930747,32.83,81238.3,0.9,-0.21689,0.00013,20.44811]
[1778513931066,32.83,81240.8,0.9,-0.21657,0.00013,20.4311]
[1778513931863,32.83,81240.8,0.9,-0.21657,0.00013,20.4311]
[1778513932226,32.83,81240.8,0.9,-0.21657,0.00013,20.4311]
[1778513932326,32.83,81244.64,0.9,-0.21607,0.00013,20.40492]
[1778513934619,32.83,81250.77,0.9,-0.21529,0.00013,20.36337]
[1778513934811,32.83,81250.77,0.9,-0.21529,0.00013,20.36337]
[1778513935095,32.83,81249.57,0.9,-0.21544,0.00013,20.37147]
[1778513940129,32.83,81249.64,0.9,-0.21543,0.00013,20.37089]
[1778513940707,32.83,81249.64,0.9,-0.21543,0.00013,20.37089]
[1778513940855,32.83,81249.64,0.9,-0.21543,0.00013,20.37089]
[1778513943330,32.83,81243.87,0.9,-0.21617,0.00013,20.40985]
[1778513946806,32.83,81242.27,0.9,-0.21636,0.00013,20.42034]
[1778513952427,32.83,81245.97,0.9,-0.21589,0.00013,20.39509]
[1778513952862,32.83,81245.34,0.9,-0.21597,0.00013,20.39931]
[1778513954903,32.83,81249.3,0.9,-0.21546,0.00013,20.3727]
[1778513955238,32.83,81248.22,0.9,-0.2156,0.00013,20.37998]
[1778513955484,32.83,81248.22,0.9,-0.2156,0.00013,20.37998]
[1778513957192,32.83,81248.63,0.9,-0.21555,0.00013,20.37721]
[1778513962284,32.83,81248.3,0.9,-0.21559,0.00013,20.3792]
[1778513967318,32.83,81247.33,0.9,-0.21571,0.00013,20.38558]
[1778513972353,32.83,81247.38,0.9,-0.21567,0.00013,20.38088]
[1778513977388,32.83,81248.13,0.9,-0.21557,0.00013,20.37572]
[1778513981639,32.83,81247.04,0.9,-0.21571,0.00013,20.38307]
[1778513982775,32.83,81247.51,0.9,-0.21565,0.00013,20.37975]
[1778513983196,32.83,81247.51,0.9,-0.21565,0.00013,20.37975]
[1778513983347,32.83,81247.51,0.9,-0.21565,0.00013,20.37975]
[1778513983441,32.83,81263.33,0.9,-0.21363,0.00013,20.27249]
[1778513984931,32.83,81263.36,0.9,-0.21362,0.00013,20.27226]
[1778513985632,32.83,81265.51,0.9,-0.21335,0.00013,20.25763]
[1778513989725,32.83,81265.42,0.9,-0.21336,0.00013,20.2582]
[1778513991477,32.83,81265.42,0.9,-0.21336,0.00013,20.2582]
[1778513991486,32.83,81268.48,0.9,-0.21297,0.00013,20.23728]
[1778513995530,32.83,81273.36,0.9,-0.21234,0.00013,20.2038]
[1778513995610,32.82,81273.13,0.9,-0.21237,0.00013,20.20528]
[1778514000840,32.82,81271.65,0.9,-0.21255,0.00013,20.21501]
[1778514002875,32.82,81271.37,0.9,-0.21259,0.00013,20.21689]
[1778514005575,32.82,81274.13,0.9,-0.21224,0.00013,20.19804]
[1778514005808,32.82,81274.13,0.9,-0.21224,0.00013,20.19804]
[1778514006325,32.82,81274.13,0.9,-0.21224,0.00013,20.19804]
[1778514006406,32.82,81269.46,0.9,-0.21283,0.00013,20.22976]
[1778514007658,32.82,81260.66,0.9,-0.21395,0.00013,20.28951]
[1778514007789,32.82,81260.66,0.9,-0.21395,0.00013,20.28951]
[1778514007828,32.82,81260.66,0.9,-0.21395,0.00013,20.28951]
[1778514007900,32.82,81260.66,0.9,-0.21395,0.00013,20.28951]
[1778514007906,32.82,81260.66,0.9,-0.21395,0.00013,20.28951]
[1778514008043,32.82,81255.93,0.9,-0.21455,0.00013,20.32165]
[1778514010495,32.82,81265.35,0.9,-0.21335,0.00013,20.25744]
[1778514015657,32.82,81267.1,0.9,-0.21312,0.00013,20.24529]
[1778514020690,32.82,81263.67,0.9,-0.21356,0.00013,20.26869]
[1778514022000,32.82,81263.67,0.9,-0.21356,0.00013,20.26869]
[1778514023106,32.82,81262.81,0.9,-0.21367,0.00013,20.27457]
[1778514023520,32.82,81262.75,0.9,-0.21367,0.00013,20.27495]
[1778514024057,32.82,81262.75,0.9,-0.21367,0.00013,20.27495]
[1778514024458,32.82,81269.78,0.9,-0.21278,0.00013,20.22714]
[1778514024688,32.82,81269.78,0.9,-0.21278,0.00013,20.22714]
[1778514026074,32.82,81275.66,0.9,-0.21203,0.00013,20.18712]
[1778514026153,32.82,81276.17,0.9,-0.21197,0.00013,20.18364]
[1778514029979,32.82,81278.1,0.9,-0.21172,0.00013,20.17049]
[1778514036199,32.82,81284.36,0.9,-0.21091,0.00013,20.12387]
[1778514042291,32.82,81285.13,0.9,-0.21082,0.00013,20.11903]
[1778514048907,32.83,81286.91,0.9,-0.2106,0.00013,20.10736]
[1778514051843,32.83,81288.54,0.9,-0.2104,0.00013,20.09635]
[1778514053688,32.83,81285.46,0.9,-0.21079,0.00013,20.11746]
[1778514054497,32.83,81285.46,0.9,-0.21079,0.00013,20.11746]
[1778514054533,32.83,81272.24,0.9,-0.21246,0.00013,20.20741]
[1778514056363,32.83,81272.24,0.9,-0.21246,0.00013,20.20741]
[1778514056458,32.83,81269.12,0.9,-0.21286,0.00013,20.22873]
[1778514057612,32.83,81269.12,0.9,-0.21286,0.00013,20.22873]
[1778514057712,32.83,81269.12,0.9,-0.21286,0.00013,20.22873]
[1778514058532,32.83,81261.83,0.9,-0.21379,0.00013,20.27831]
[1778514060855,32.83,81258.37,0.9,-0.21423,0.00013,20.30175]
[1778514065949,32.83,81259.85,0.9,-0.21404,0.00013,20.29173]
[1778514071066,32.83,81264.02,0.9,-0.2135,0.00013,20.26322]
[1778514076101,32.82,81261.26,0.9,-0.21385,0.00013,20.28175]
[1778514077451,32.82,81261.26,0.9,-0.21385,0.00013,20.28175]
[1778514077497,32.82,81262.91,0.9,-0.21364,0.00013,20.27046]
[1778514078702,32.82,81262.91,0.9,-0.21364,0.00013,20.27046]
[1778514079457,32.82,81268.38,0.9,-0.21294,0.00013,20.23322]
[1778514079833,32.82,81268.38,0.9,-0.21294,0.00013,20.23322]
[1778514085509,32.83,81267.98,0.9,-0.213,0.00013,20.23623]
[1778514085602,32.83,81259.04,0.9,-0.21414,0.00013,20.29696]
[1778514085709,32.83,81259.04,0.9,-0.21414,0.00013,20.29696]
[1778514085874,32.83,81259.04,0.9,-0.21414,0.00013,20.29696]
[1778514087130,32.83,81254.91,0.9,-0.21466,0.00013,20.32497]
[1778514087459,32.83,81252.83,0.9,-0.21493,0.00013,20.33928]
[1778514087996,32.83,81252.83,0.9,-0.21493,0.00013,20.33928]
[1778514088501,32.83,81252.06,0.9,-0.21503,0.00013,20.34457]
[1778514090152,32.83,81252.2,0.9,-0.21502,0.00013,20.34362]
[1778514090157,32.83,81252.2,0.9,-0.21502,0.00013,20.34362]
[1778514090248,32.83,81252.07,0.9,-0.21503,0.00013,20.34457]
[1778514092753,32.83,81249.76,0.9,-0.2153,0.00013,20.35615]
[1778514092800,32.83,81249.76,0.9,-0.2153,0.00013,20.35615]
[1778514092811,32.83,81249.76,0.9,-0.2153,0.00013,20.35615]
[1778514093064,32.83,81249.76,0.9,-0.2153,0.00013,20.35615]
[1778514093220,32.83,81249.76,0.9,-0.2153,0.00013,20.35615]
[1778514094479,32.83,81260.61,0.9,-0.21391,0.00013,20.28242]
[1778514100266,32.83,81258.31,0.9,-0.2142,0.00013,20.29789]
[1778514105696,32.83,81258.64,0.9,-0.21416,0.00013,20.29543]
[1778514107298,32.83,81251.15,0.9,-0.21512,0.00013,20.34645]
[1778514107311,32.83,81251.15,0.9,-0.21512,0.00013,20.34645]
[1778514107380,32.83,81251.15,0.9,-0.21512,0.00013,20.34645]
[1778514107399,32.83,81250.25,0.9,-0.21524,0.00013,20.35261]
[1778514108146,32.83,81250.25,0.9,-0.21524,0.00013,20.35261]
[1778514113068,32.83,81252.74,0.9,-0.21492,0.00013,20.33603]
[1778514113401,32.83,81252.74,0.9,-0.21492,0.00013,20.33603]
[1778514113463,32.83,81249.45,0.9,-0.21535,0.00013,20.35843]
[1778514115059,32.83,81249.45,0.9,-0.21535,0.00013,20.35843]
[1778514115378,32.83,81249.89,0.9,-0.21529,0.00013,20.3555]
[1778514120427,32.83,81249.05,0.9,-0.2154,0.00013,20.3613]
[1778514120520,32.83,81238.3,0.9,-0.21678,0.00013,20.43398]
[1778514121060,32.83,81238.3,0.9,-0.21678,0.00013,20.43398]
[1778514121527,32.83,81238.3,0.9,-0.21678,0.00013,20.43398]
[1778514121628,32.83,81240.59,0.9,-0.21648,0.00013,20.41844]
[1778514122360,32.83,81240.59,0.9,-0.21648,0.00013,20.41844]
[1778514122371,32.83,81240.59,0.9,-0.21648,0.00013,20.41844]
[1778514122461,32.83,81239.14,0.9,-0.21667,0.00013,20.42817]
[1778514123205,32.83,81239.14,0.9,-0.21667,0.00013,20.42817]
[1778514123562,32.83,81239.14,0.9,-0.21667,0.00013,20.42817]
[1778514123954,32.83,81239.14,0.9,-0.21667,0.00013,20.42811]
[1778514124505,32.83,81239.14,0.9,-0.21667,0.00013,20.42811]
[1778514124543,32.83,81235.84,0.9,-0.21709,0.00013,20.45032]
[1778514130192,32.83,81230.54,0.9,-0.21776,0.00013,20.48552]
[1778514133703,32.82,81226.8,0.9,-0.21824,0.00013,20.51024]
[1778514134510,32.82,81225.42,0.9,-0.21841,0.00013,20.5194]
[1778514138259,32.82,81220.72,0.9,-0.21901,0.00013,20.55057]
[1778514138309,32.82,81220.72,0.9,-0.21901,0.00013,20.55057]
[1778514138538,32.82,81220.45,0.9,-0.21904,0.00013,20.55223]
[1778514140561,32.82,81209.87,0.9,-0.2204,0.00013,20.62284]
[1778514144519,32.82,81210.1,0.9,-0.22036,0.00013,20.6206]
[1778514150622,32.82,81221.65,0.9,-0.21884,0.00013,20.54179]
[1778514154971,32.81,81218.58,0.9,-0.2192,0.00013,20.55762]
[1778514155787,32.81,81216.89,0.9,-0.21942,0.00013,20.56881]
[1778514162548,32.81,81214.47,0.9,-0.21971,0.00013,20.58393]
[1778514167748,32.81,81215.32,0.9,-0.21957,0.00013,20.57681]
[1778514169929,32.81,81215.44,0.9,-0.21955,0.00013,20.5758]
[1778514169958,32.81,81215.44,0.9,-0.21955,0.00013,20.5758]
[1778514169962,32.81,81215.44,0.9,-0.21955,0.00013,20.5758]
[1778514169995,32.81,81215.44,0.9,-0.21955,0.00013,20.5758]
[1778514170262,32.81,81215.44,0.9,-0.21955,0.00013,20.5758]
[1778514170361,32.81,81215.38,0.9,-0.21956,0.00013,20.57602]
[1778514171082,32.81,81215.38,0.9,-0.21956,0.00013,20.57602]
[1778514171096,32.81,81215.38,0.9,-0.21956,0.00013,20.57602]
[1778514171167,32.8,81214.46,0.9,-0.21967,0.00013,20.582]
[1778514174316,32.8,81214.96,0.9,-0.2196,0.00013,20.57825]
[1778514174417,32.8,81215.44,0.9,-0.21953,0.00013,20.57482]
[1778514175936,32.8,81215.44,0.9,-0.21953,0.00013,20.57443]
[1778514176359,32.8,81215.44,0.9,-0.21953,0.00013,20.57443]
[1778514176460,32.8,81215.46,0.9,-0.21952,0.00013,20.5743]
[1778514182024,32.8,81217.2,0.9,-0.21928,0.00013,20.56176]
[1778514182125,32.8,81218.14,0.9,-0.21916,0.00013,20.55528]
[1778514184785,32.8,81219.8,0.9,-0.21894,0.00013,20.54381]
[1778514185591,32.8,81229.17,0.9,-0.21772,0.00013,20.48027]
[1778514185799,32.8,81229.17,0.9,-0.21772,0.00013,20.48027]
[1778514185857,32.8,81229.17,0.9,-0.21772,0.00013,20.48027]
[1778514185971,32.8,81231.04,0.9,-0.21748,0.00013,20.46765]
[1778514192214,32.8,81230.91,0.9,-0.21749,0.00013,20.46801]
[1778514192334,32.8,81230.91,0.9,-0.21749,0.00013,20.46801]
[1778514192581,32.8,81230.91,0.9,-0.21749,0.00013,20.46801]
[1778514193858,32.8,81237.06,0.9,-0.21669,0.00013,20.42615]
[1778514195507,32.8,81241.02,0.9,-0.21618,0.00013,20.39937]
[1778514195552,32.79,81242.55,0.9,-0.21598,0.00013,20.38876]
[1778514199170,32.79,81245.79,0.9,-0.21556,0.00013,20.36637]
[1778514200854,32.79,81247.62,0.9,-0.21532,0.00013,20.35368]
[1778514200985,32.79,81256.88,0.9,-0.21413,0.00013,20.29071]
[1778514202885,32.79,81259.74,0.9,-0.21376,0.00013,20.27116]
[1778514203474,32.79,81259.74,0.9,-0.21376,0.00013,20.27116]
[1778514206933,32.79,81260.93,0.9,-0.21361,0.00013,20.26306]
[1778514207418,32.79,81258.33,0.9,-0.21394,0.00013,20.2806]
[1778514207987,32.79,81258.33,0.9,-0.21394,0.00013,20.2806]
[1778514210482,32.79,81256.39,0.9,-0.21418,0.00013,20.29351]
[1778514210728,32.79,81254.97,0.9,-0.21436,0.00013,20.30283]
[1778514212034,32.79,81254.97,0.9,-0.21433,0.00013,20.29861]
[1778514212279,32.79,81254.97,0.9,-0.21433,0.00013,20.29861]
[1778514212298,32.79,81254.97,0.9,-0.21433,0.00013,20.29861]
[1778514212374,32.79,81243.94,0.9,-0.21574,0.00013,20.37337]
[1778514212998,32.79,81243.94,0.9,-0.21574,0.00013,20.37337]
[1778514213599,32.79,81243.94,0.9,-0.21574,0.00013,20.37337]
[1778514214243,32.79,81238.48,0.9,-0.21644,0.00013,20.41038]
[1778514214518,32.79,81231.48,0.9,-0.21734,0.00013,20.45764]
[1778514214810,32.79,81231.48,0.9,-0.21734,0.00013,20.45764]
[1778514214966,32.79,81231.48,0.9,-0.21734,0.00013,20.45764]
[1778514215524,32.79,81231.48,0.9,-0.21734,0.00013,20.45764]
[1778514217078,32.79,81229.77,0.9,-0.21756,0.00013,20.46912]
[1778514219101,32.79,81230.63,0.9,-0.21745,0.00013,20.46311]
[1778514219320,32.79,81230.94,0.9,-0.21741,0.00013,20.46102]
[1778514224625,32.79,81230.76,0.9,-0.21742,0.00013,20.46196]
[1778514230132,32.79,81231.92,0.9,-0.21726,0.00013,20.45342]
[1778514231288,32.79,81232.36,0.9,-0.2172,0.00013,20.45031]
[1778514231390,32.79,81232.36,0.9,-0.2172,0.00013,20.45017]
[1778514238250,32.78,81233.36,0.9,-0.21706,0.00013,20.44298]
[1778514241453,32.78,81235.01,0.9,-0.21685,0.00013,20.43171]
[1778514241469,32.78,81235.01,0.9,-0.21685,0.00013,20.43171]
[1778514242200,32.78,81235.61,0.9,-0.21677,0.00013,20.42759]
[1778514242332,32.78,81235.61,0.9,-0.21677,0.00013,20.42759]
[1778514242770,32.78,81235.61,0.9,-0.21677,0.00013,20.42759]
[1778514242774,32.78,81235.61,0.9,-0.21677,0.00013,20.42759]
[1778514242540,32.78,81246.44,0.9,-0.21538,0.00013,20.35421]
[1778514243192,32.78,81246.44,0.9,-0.21538,0.00013,20.35421]
[1778514243216,32.78,81246.44,0.9,-0.21538,0.00013,20.35421]
[1778514244498,32.78,81246.4,0.9,-0.21538,0.00013,20.35435]
[1778514244510,32.78,81246.4,0.9,-0.21538,0.00013,20.35435]
[1778514244563,32.78,81259.48,0.9,-0.21371,0.00013,20.26545]
[1778514247149,32.78,81260.3,0.9,-0.2136,0.00013,20.25986]
[1778514247626,32.78,81265.43,0.9,-0.21295,0.00013,20.22498]
[1778514249753,32.78,81265.43,0.9,-0.21295,0.00013,20.22498]
[1778514251575,32.78,81265.59,0.9,-0.21292,0.00013,20.22364]
[1778514251608,32.78,81265.59,0.9,-0.21292,0.00013,20.22364]
[1778514256574,32.78,81268.12,0.9,-0.21259,0.00013,20.20604]
[1778514263439,32.78,81265.13,0.9,-0.21296,0.00013,20.22549]
[1778514265730,32.78,81264.27,0.9,-0.21306,0.00013,20.23108]
[1778514265771,32.78,81263.86,0.9,-0.21311,0.00013,20.23373]
[1778514271560,32.78,81263.36,0.9,-0.21317,0.00013,20.23701]
[1778514273903,32.78,81259.76,0.9,-0.2136,0.00013,20.25709]
[1778514275846,32.78,81265.52,0.9,-0.21286,0.00013,20.21768]
[1778514276636,32.78,81267.6,0.9,-0.21259,0.00013,20.20325]
[1778514279949,32.78,81267.81,0.9,-0.21256,0.00013,20.20159]
[1778514279977,32.78,81267.81,0.9,-0.21256,0.00013,20.20159]
[1778514280256,32.78,81267.81,0.9,-0.21256,0.00013,20.20159]
[1778514280939,32.78,81275.39,0.9,-0.2116,0.00013,20.14982]
[1778514281722,32.78,81275.39,0.9,-0.2116,0.00013,20.14982]
[1778514281774,32.77,81279.23,0.9,-0.21111,0.00013,20.12355]
[1778514282314,32.77,81279.23,0.9,-0.21111,0.00013,20.12355]
[1778514282451,32.77,81279.23,0.9,-0.21111,0.00013,20.12355]
[1778514282510,32.77,81279.23,0.9,-0.21111,0.00013,20.12355]
[1778514282726,32.77,81279.23,0.9,-0.21111,0.00013,20.12355]
[1778514282781,32.77,81279.23,0.9,-0.21111,0.00013,20.12355]
[1778514282828,32.77,81267.67,0.9,-0.21258,0.00013,20.20243]
[1778514283228,32.77,81267.67,0.9,-0.21258,0.00013,20.20243]
[1778514283338,32.77,81267.67,0.9,-0.21258,0.00013,20.20243]
[1778514283583,32.77,81267.67,0.9,-0.21258,0.00013,20.20243]
[1778514283642,32.77,81243.39,0.9,-0.21568,0.00013,20.36741]
[1778514285494,32.78,81243.14,0.9,-0.21572,0.00013,20.36929]
[1778514285595,32.78,81226.6,0.9,-0.21785,0.00013,20.48115]
[1778514288047,32.77,81229.55,0.9,-0.21746,0.00013,20.46087]
[1778514288647,32.77,81229.55,0.9,-0.21746,0.00013,20.46087]
[1778514288725,32.77,81229.55,0.9,-0.21746,0.00013,20.46087]
[1778514288773,32.77,81229.55,0.9,-0.21746,0.00013,20.46087]
[1778514288959,32.77,81223.36,0.9,-0.21826,0.00013,20.50253]
[1778514289386,32.77,81223.36,0.9,-0.21826,0.00013,20.50253]
[1778514290630,32.77,81211.95,0.9,-0.21973,0.00013,20.57913]
[1778514291356,32.77,81211.95,0.9,-0.21973,0.00013,20.57913]
[1778514291680,32.77,81211.95,0.9,-0.21973,0.00013,20.57913]
[1778514292216,32.77,81215.49,0.9,-0.21927,0.00013,20.55523]
[1778514293976,32.77,81215.09,0.9,-0.21932,0.00013,20.55771]
[1778514296140,32.77,81217.31,0.9,-0.21902,0.00013,20.5423]
[1778514296674,32.77,81217.47,0.9,-0.219,0.00013,20.54104]
[1778514300485,32.77,81216.53,0.9,-0.21911,0.00013,20.54696]
[1778514300502,32.77,81216.53,0.9,-0.21911,0.00013,20.54696]
[1778514300701,32.77,81218.98,0.9,-0.21879,0.00013,20.53046]
[1778514301857,32.77,81212.53,0.9,-0.21962,0.00013,20.57356]
[1778514302408,32.77,81212.53,0.9,-0.21962,0.00013,20.57356]
[1778514302420,32.77,81212.53,0.9,-0.21962,0.00013,20.57356]
[1778514302716,32.77,81210.84,0.9,-0.21984,0.00013,20.58476]
[1778514304510,32.77,81209.78,0.9,-0.21997,0.00013,20.5917]
[1778514304832,32.77,81215.03,0.9,-0.21929,0.00013,20.55619]
[1778514305762,32.77,81215.03,0.9,-0.21929,0.00013,20.55619]
[1778514305841,32.77,81214.4,0.9,-0.21937,0.00013,20.56024]
[1778514308167,32.77,81207.72,0.9,-0.22023,0.00013,20.60497]
[1778514308757,32.77,81206.41,0.9,-0.2204,0.00013,20.6137]
[1778514309394,32.77,81206.41,0.9,-0.2204,0.00013,20.6137]
[1778514309407,32.77,81206.41,0.9,-0.2204,0.00013,20.6137]
[1778514309764,32.77,81206.63,0.9,-0.22037,0.00013,20.61215]
[1778514310910,32.77,81204.57,0.9,-0.22064,0.00013,20.62599]
[1778514311271,32.77,81204.57,0.9,-0.22064,0.00013,20.62599]
[1778514311293,32.77,81204.57,0.9,-0.22064,0.00013,20.62599]
[1778514311322,32.77,81204.57,0.9,-0.22064,0.00013,20.62599]
[1778514311509,32.77,81204.57,0.9,-0.22064,0.00013,20.62599]
[1778514311779,32.77,81206.39,0.9,-0.2204,0.00013,20.61364]
[1778514312786,32.77,81216.67,0.9,-0.21906,0.00013,20.54443]
[1778514313579,32.77,81216.67,0.9,-0.21906,0.00013,20.54443]
[1778514313588,32.77,81216.67,0.9,-0.21906,0.00013,20.54443]
[1778514313792,32.77,81223.33,0.9,-0.2182,0.00013,20.49954]
[1778514314082,32.77,81223.33,0.9,-0.2182,0.00013,20.49954]
[1778514314799,32.77,81225.92,0.9,-0.21787,0.00013,20.4821]
[1778514315333,32.77,81225.92,0.9,-0.21787,0.00013,20.4821]
[1778514320681,32.76,81220.19,0.9,-0.2186,0.00013,20.52022]
[1778514321592,32.76,81221.23,0.9,-0.21846,0.00013,20.51309]
[1778514323184,32.76,81213.72,0.9,-0.21943,0.00013,20.56337]
[1778514324451,32.76,81213.22,0.9,-0.21949,0.00013,20.56656]
[1778514326976,32.76,81211.53,0.9,-0.2197,0.00013,20.57744]
[1778514327015,32.76,81211.53,0.9,-0.2197,0.00013,20.57744]
[1778514327890,32.76,81211.38,0.9,-0.21972,0.00013,20.57845]
[1778514330497,32.76,81206.81,0.9,-0.22031,0.00013,20.60915]
[1778514330710,32.76,81206.81,0.9,-0.22031,0.00013,20.60915]
[1778514330811,32.76,81208.59,0.9,-0.22008,0.00013,20.59698]
[1778514332403,32.76,81213.18,0.9,-0.21948,0.00013,20.56609]
[1778514337960,32.76,81212.83,0.9,-0.21948,0.00013,20.56318]
[1778514342995,32.76,81211.96,0.9,-0.21958,0.00013,20.56821]
[1778514344584,32.76,81211.96,0.9,-0.21958,0.00013,20.56821]
[1778514345030,32.75,81211.93,0.9,-0.21958,0.00013,20.56818]
[1778514345152,32.75,81211.93,0.9,-0.21958,0.00013,20.56818]
[1778514345172,32.75,81211.93,0.9,-0.21958,0.00013,20.56818]
[1778514345218,32.75,81211.93,0.9,-0.21958,0.00013,20.56818]
[1778514345691,32.75,81219.89,0.9,-0.21854,0.00013,20.51454]
[1778514346793,32.75,81219.89,0.9,-0.21854,0.00013,20.51454]
[1778514346833,32.75,81219.89,0.9,-0.21854,0.00013,20.51454]
[1778514346844,32.75,81219.89,0.9,-0.21854,0.00013,20.51454]
[1778514346885,32.75,81230.96,0.9,-0.21711,0.00013,20.43978]
[1778514347654,32.75,81230.96,0.9,-0.21711,0.00013,20.43978]
[1778514348576,32.75,81230.73,0.9,-0.21715,0.00013,20.44146]
[1778514348832,32.75,81230.73,0.9,-0.21715,0.00013,20.44146]
[1778514348837,32.75,81233.26,0.9,-0.21682,0.00013,20.42435]
[1778514350830,32.75,81232.62,0.9,-0.2169,0.00013,20.42868]
[1778514350866,32.75,81231.83,0.9,-0.217,0.00013,20.43401]
[1778514353654,32.75,81226.6,0.9,-0.21768,0.00013,20.46935]
[1778514353855,32.75,81226.45,0.9,-0.2177,0.00013,20.47027]
[1778514356589,32.75,81234.74,0.9,-0.21663,0.00013,20.41422]
[1778514356940,32.75,81239.2,0.9,-0.21605,0.00013,20.38411]
[1778514357498,32.75,81239.2,0.9,-0.21605,0.00013,20.38411]
[1778514357738,32.75,81245.11,0.9,-0.21529,0.00013,20.34398]
[1778514358970,32.75,81244.6,0.9,-0.21536,0.00013,20.34744]
[1778514358979,32.75,81244.6,0.9,-0.21536,0.00013,20.34744]
[1778514359579,32.75,81241.49,0.9,-0.21576,0.00013,20.36848]
[1778514363513,32.75,81237.54,0.9,-0.21626,0.00013,20.395]
[1778514366421,32.75,81227.38,0.9,-0.21757,0.00013,20.46363]
[1778514371785,32.75,81227.78,0.9,-0.21751,0.00013,20.46069]
[1778514372522,32.75,81227.56,0.9,-0.21754,0.00013,20.46214]
[1778514372612,32.75,81227.56,0.9,-0.21754,0.00013,20.46214]
[1778514373151,32.75,81228.25,0.9,-0.21745,0.00013,20.45747]
[1778514373740,32.75,81228.25,0.9,-0.21745,0.00013,20.45747]
[1778514373747,32.75,81228.25,0.9,-0.21745,0.00013,20.45747]
[1778514373791,32.75,81228.25,0.9,-0.21745,0.00013,20.45747]
[1778514373835,32.75,81227.26,0.9,-0.21758,0.00013,20.46407]
[1778514374122,32.75,81227.26,0.9,-0.21758,0.00013,20.46407]
[1778514375173,32.75,81226.87,0.9,-0.21763,0.00013,20.46665]
[1778514376203,32.75,81226.87,0.9,-0.21763,0.00013,20.46665]
[1778514376319,32.75,81226.87,0.9,-0.21763,0.00013,20.46665]
[1778514376936,32.75,81229.57,0.9,-0.21728,0.00013,20.4483]
[1778514379193,32.75,81233.0,0.9,-0.21683,0.00013,20.42509]
[1778514384781,32.75,81239.41,0.9,-0.21601,0.00013,20.38176]
[1778514391333,32.75,81243.44,0.9,-0.21546,0.00013,20.35024]
[1778514396368,32.75,81244.86,0.9,-0.21527,0.00013,20.3402]
[1778514400077,32.75,81245.42,0.9,-0.2152,0.00013,20.33618]
[1778514400397,32.75,81245.42,0.9,-0.2152,0.00013,20.33611]
[1778514401205,32.75,81245.42,0.9,-0.2152,0.00013,20.33611]
[1778514401470,32.75,81241.11,0.9,-0.21575,0.00013,20.36541]
[1778514402009,32.75,81241.11,0.9,-0.21575,0.00013,20.36541]
[1778514402410,32.75,81241.11,0.9,-0.21575,0.00013,20.36548]
[1778514403100,32.75,81241.11,0.9,-0.21575,0.00013,20.36548]
[1778514403201,32.75,81241.11,0.9,-0.21575,0.00013,20.36548]
[1778514403418,32.75,81241.35,0.9,-0.21572,0.00013,20.36392]
[1778514405901,32.75,81244.45,0.9,-0.21533,0.00013,20.34298]
[1778514405932,32.75,81244.45,0.9,-0.21533,0.00013,20.34298]
[1778514405935,32.75,81244.45,0.9,-0.21533,0.00013,20.34298]
[1778514406052,32.75,81245.24,0.9,-0.21523,0.00013,20.33772]
[1778514406652,32.75,81245.24,0.9,-0.21523,0.00013,20.33772]
[1778514406728,32.75,81235.64,0.9,-0.21646,0.00013,20.40291]
[1778514407250,32.75,81235.64,0.9,-0.21646,0.00013,20.40291]
[1778514408051,32.75,81232.33,0.9,-0.21689,0.00013,20.42546]
[1778514408603,32.75,81232.2,0.9,-0.21691,0.00013,20.42634]
[1778514410824,32.75,81231.83,0.9,-0.21696,0.00013,20.42884]
[1778514412862,32.75,81231.5,0.9,-0.217,0.00013,20.43107]
[1778514413004,32.75,81231.83,0.9,-0.21696,0.00013,20.42882]
[1778514413975,32.75,81219.88,0.9,-0.2185,0.00013,20.50954]
[1778514414543,32.75,81219.88,0.9,-0.2185,0.00013,20.50954]
[1778514414768,32.75,81219.88,0.9,-0.2185,0.00013,20.50954]
[1778514414868,32.75,81215.01,0.9,-0.21913,0.00013,20.5425]
[1778514416431,32.75,81209.73,0.9,-0.21982,0.00013,20.57808]
[1778514416802,32.75,81207.55,0.9,-0.2201,0.00013,20.59276]
[1778514418276,32.75,81207.78,0.9,-0.22007,0.00013,20.59108]
[1778514418308,32.75,81207.78,0.9,-0.22007,0.00013,20.59108]
[1778514418917,32.75,81207.78,0.9,-0.22007,0.00013,20.59108]
[1778514418931,32.75,81207.78,0.9,-0.22007,0.00013,20.59108]
[1778514419788,32.75,81214.43,0.9,-0.2192,0.00013,20.54616]
[1778514419880,32.75,81217.31,0.9,-0.21883,0.00013,20.52658]
[1778514421075,32.75,81217.31,0.9,-0.21883,0.00013,20.52646]
[1778514421773,32.75,81217.31,0.9,-0.21883,0.00013,20.52646]
[1778514422100,32.75,81221.17,0.9,-0.21832,0.00013,20.50032]
[1778514423836,32.75,81227.23,0.9,-0.21754,0.00013,20.4594]
[1778514423928,32.75,81227.11,0.9,-0.21756,0.00013,20.46026]
[1778514428112,32.75,81224.95,0.9,-0.21784,0.00013,20.47525]
[1778514428502,32.75,81224.95,0.9,-0.21784,0.00013,20.47525]
[1778514428511,32.75,81224.95,0.9,-0.21784,0.00013,20.47525]
[1778514429000,32.75,81223.52,0.9,-0.21803,0.00013,20.48501]
[1778514429918,32.75,81223.52,0.9,-0.21803,0.00013,20.48501]
[1778514430005,32.75,81222.75,0.9,-0.21813,0.00013,20.4903]
[1778514430922,32.75,81222.75,0.9,-0.21813,0.00013,20.4903]
[1778514431937,32.75,81221.98,0.9,-0.21823,0.00013,20.49544]
[1778514432711,32.75,81222.35,0.9,-0.21818,0.00013,20.49282]
[1778514435983,32.75,81224.53,0.9,-0.2179,0.00013,20.47798]
[1778514436003,32.75,81224.53,0.9,-0.2179,0.00013,20.47798]
[1778514436509,32.75,81223.1,0.9,-0.21808,0.00013,20.4876]
[1778514436739,32.75,81222.4,0.9,-0.21817,0.00013,20.49229]
[1778514439827,32.75,81219.84,0.9,-0.2185,0.00013,20.50947]
[1778514440045,32.75,81222.41,0.9,-0.21817,0.00013,20.49206]
[1778514440767,32.75,81222.41,0.9,-0.21816,0.00013,20.49201]
[1778514444108,32.75,81222.18,0.9,-0.21819,0.00013,20.49345]
[1778514444944,32.75,81222.13,0.9,-0.2182,0.00013,20.49375]
[1778514445632,32.75,81222.13,0.9,-0.2182,0.00013,20.49375]
[1778514445696,32.75,81222.13,0.9,-0.2182,0.00013,20.49375]
[1778514445759,32.75,81222.13,0.9,-0.2182,0.00013,20.49375]
[1778514445930,32.75,81222.13,0.9,-0.2182,0.00013,20.49375]
[1778514445995,32.75,81224.91,0.9,-0.21784,0.00013,20.47493]
[1778514449338,32.75,81226.15,0.9,-0.21768,0.00013,20.46649]
[1778514453456,32.75,81229.6,0.9,-0.2172,0.00013,20.439]
[1778514458896,32.75,81223.25,0.9,-0.21802,0.00013,20.4818]
[1778514459545,32.75,81223.25,0.9,-0.21802,0.00013,20.4818]
[1778514461097,32.75,81230.45,0.9,-0.21709,0.00013,20.43305]
[1778514464953,32.75,81238.0,0.9,-0.21611,0.00013,20.38178]
[1778514466817,32.75,81235.85,0.9,-0.21639,0.00013,20.39631]
[1778514470830,32.75,81239.5,0.9,-0.21592,0.00013,20.37162]
[1778514473274,32.75,81238.76,0.9,-0.21602,0.00013,20.37665]
[1778514473662,32.75,81238.76,0.9,-0.21602,0.00013,20.37665]
[1778514473691,32.75,81238.76,0.9,-0.21602,0.00013,20.37665]
[1778514474281,32.75,81240.98,0.9,-0.21573,0.00013,20.36162]
[1778514474309,32.75,81240.98,0.9,-0.21573,0.00013,20.36162]
[1778514475572,32.75,81239.04,0.9,-0.21598,0.00013,20.3748]
[1778514475593,32.75,81239.04,0.9,-0.21598,0.00013,20.3748]
[1778514476225,32.75,81238.22,0.9,-0.21609,0.00013,20.38037]
[1778514476253,32.75,81238.22,0.9,-0.21609,0.00013,20.38037]
[1778514482069,32.75,81234.72,0.9,-0.21654,0.00013,20.40394]
[1778514487717,32.75,81235.99,0.9,-0.21637,0.00013,20.3952]
[1778514489301,32.75,81235.99,0.9,-0.21637,0.00013,20.3952]
[1778514489346,32.75,81235.99,0.9,-0.21637,0.00013,20.3952]
[1778514492104,32.75,81236.59,0.9,-0.21629,0.00013,20.39108]
[1778514492123,32.75,81236.59,0.9,-0.21629,0.00013,20.39108]
[1778514493253,32.75,81236.45,0.9,-0.21631,0.00013,20.39199]
[1778514495862,32.75,81236.66,0.9,-0.21628,0.00013,20.39055]
[1778514496436,32.75,81240.99,0.9,-0.21572,0.00013,20.3612]
[1778514502213,32.75,81236.87,0.9,-0.21625,0.00013,20.38917]
[1778514506502,32.75,81237.64,0.9,-0.21616,0.00013,20.384]
[1778514509043,32.75,81240.38,0.9,-0.2158,0.00013,20.36546]
[1778514514606,32.75,81242.71,0.9,-0.21547,0.00013,20.34527]
[1778514519720,32.75,81244.31,0.9,-0.21526,0.00013,20.33395]
[1778514520259,32.75,81245.25,0.9,-0.21514,0.00013,20.32749]
[1778514523782,32.75,81244.29,0.9,-0.21526,0.00013,20.33422]
[1778514523816,32.75,81244.41,0.9,-0.21525,0.00013,20.33347]
[1778514525855,32.75,81254.52,0.9,-0.21396,0.00013,20.26497]
[1778514531415,32.75,81253.88,0.9,-0.21406,0.00013,20.27026]
[1778514534228,32.75,81253.5,0.9,-0.21411,0.00013,20.27315]
[1778514536996,32.75,81252.88,0.9,-0.2142,0.00013,20.27767]
[1778514538441,32.75,81253.68,0.9,-0.2141,0.00013,20.27253]
[1778514539197,32.75,81255.09,0.9,-0.21392,0.00013,20.26295]
[1778514539949,32.75,81255.09,0.9,-0.21392,0.00013,20.26295]
[1778514541110,32.75,81255.46,0.9,-0.21387,0.00013,20.26045]
[1778514541122,32.75,81255.46,0.9,-0.21387,0.00013,20.26045]
[1778514544045,32.75,81245.07,0.9,-0.2152,0.00013,20.33109]
[1778514545453,32.75,81243.06,0.9,-0.21546,0.00013,20.34469]
[1778514547155,32.75,81243.42,0.9,-0.21541,0.00013,20.34213]
[1778514548140,32.75,81242.64,0.9,-0.21551,0.00013,20.34737]
[1778514551871,32.75,81233.37,0.9,-0.2167,0.00013,20.41019]
[1778514551956,32.75,81235.78,0.9,-0.21639,0.00013,20.39386]
[1778514557602,32.75,81234.22,0.9,-0.21659,0.00013,20.4044]
[1778514562690,32.75,81233.54,0.9,-0.21668,0.00013,20.40898]
[1778514567865,32.75,81236.58,0.9,-0.21629,0.00013,20.38832]
[1778514569865,32.75,81238.13,0.9,-0.21609,0.00013,20.37785]
[1778514575729,32.75,81236.01,0.9,-0.21634,0.00013,20.38815]
[1778514576623,32.75,81236.01,0.9,-0.21634,0.00013,20.38815]
[1778514577028,32.75,81231.4,0.9,-0.21693,0.00013,20.41938]
[1778514577893,32.75,81219.83,0.9,-0.21843,0.00013,20.49757]
[1778514579038,32.75,81219.83,0.9,-0.21843,0.00013,20.49757]
[1778514584755,32.75,81219.85,0.9,-0.21843,0.00013,20.49753]
[1778514587910,32.75,81219.83,0.9,-0.21843,0.00013,20.49784]
[1778514593860,32.75,81220.28,0.9,-0.21837,0.00013,20.4947]
[1778514598921,32.75,81222.28,0.9,-0.21811,0.00013,20.48097]
[1778514600497,32.75,81222.28,0.9,-0.21811,0.00013,20.48095]
[1778514600910,32.75,81222.29,0.9,-0.21811,0.00013,20.48087]
[1778514601886,32.75,81222.29,0.9,-0.21811,0.00013,20.48087]
[1778514602092,32.75,81222.29,0.9,-0.21811,0.00013,20.48087]
[1778514602103,32.75,81222.29,0.9,-0.21811,0.00013,20.48087]
[1778514602169,32.75,81222.34,0.9,-0.2181,0.00013,20.48051]
[1778514607958,32.75,81224.24,0.9,-0.21785,0.00013,20.46734]
[1778514612994,32.75,81222.0,0.9,-0.21813,0.00013,20.48222]
[1778514618030,32.75,81216.4,0.9,-0.21885,0.00013,20.51977]
[1778514623067,32.75,81220.06,0.9,-0.21837,0.00013,20.4948]
[1778514623561,32.75,81220.06,0.9,-0.21837,0.00013,20.4948]
[1778514624467,32.75,81227.99,0.9,-0.21735,0.00013,20.44119]
[1778514624813,32.75,81227.99,0.9,-0.21735,0.00013,20.44119]
[1778514625095,32.75,81228.51,0.9,-0.21728,0.00013,20.43769]
[1778514630116,32.75,81234.39,0.9,-0.21653,0.00013,20.39819]
[1778514635151,32.75,81233.57,0.9,-0.21661,0.00013,20.39958]
[1778514636317,32.75,81235.5,0.9,-0.21636,0.00013,20.38648]
[1778514637033,32.75,81235.5,0.9,-0.21636,0.00013,20.38648]
[1778514637766,32.75,81235.07,0.9,-0.21641,0.00013,20.38938]
[1778514639039,32.75,81239.71,0.9,-0.21581,0.00013,20.35792]
[1778514639388,32.75,81239.6,0.9,-0.21583,0.00013,20.35869]
[1778514639477,32.75,81239.6,0.9,-0.21583,0.00013,20.35869]
[1778514639564,32.75,81239.6,0.9,-0.21583,0.00013,20.35869]
[1778514640186,32.75,81234.55,0.9,-0.21648,0.00013,20.39294]
[1778514640502,32.75,81234.55,0.9,-0.21648,0.00013,20.39294]
[1778514641224,32.75,81234.55,0.9,-0.21648,0.00013,20.39294]
[1778514641195,32.75,81224.42,0.9,-0.21779,0.00013,20.46153]
[1778514642033,32.75,81224.42,0.9,-0.21779,0.00013,20.46153]
[1778514644332,32.75,81221.53,0.9,-0.21816,0.00013,20.48093]
[1778514645226,32.75,81221.53,0.9,-0.21816,0.00013,20.48088]
[1778514646244,32.75,81221.53,0.9,-0.21816,0.00013,20.48088]
[1778514647234,32.75,81222.18,0.9,-0.21807,0.00013,20.47639]
[1778514649228,32.75,81227.4,0.9,-0.2174,0.00013,20.44106]
[1778514649251,32.75,81227.4,0.9,-0.2174,0.00013,20.44106]
[1778514651146,32.75,81230.05,0.9,-0.21705,0.00013,20.42308]
[1778514651168,32.75,81230.05,0.9,-0.21705,0.00013,20.42308]
[1778514651193,32.75,81230.05,0.9,-0.21705,0.00013,20.42308]
[1778514651259,32.75,81234.54,0.9,-0.21648,0.00013,20.3927]
[1778514653277,32.75,81244.95,0.9,-0.21514,0.00013,20.32222]
[1778514658924,32.75,81248.35,0.9,-0.21472,0.00013,20.29991]
[1778514665076,32.75,81248.54,0.9,-0.2147,0.00013,20.29904]
[1778514667794,32.75,81250.05,0.9,-0.21452,0.00013,20.28942]
[1778514671389,32.76,81250.42,0.9,-0.21447,0.00013,20.28706]
[1778514671970,32.76,81250.42,0.9,-0.21447,0.00013,20.28706]
[1778514672015,32.76,81250.42,0.9,-0.21447,0.00013,20.28706]
[1778514672071,32.76,81250.05,0.9,-0.21452,0.00013,20.28964]
[1778514673408,32.76,81250.05,0.9,-0.21452,0.00013,20.2897]
[1778514674185,32.76,81250.05,0.9,-0.21452,0.00013,20.2897]
[1778514674267,32.76,81252.72,0.9,-0.21418,0.00013,20.27162]
[1778514674334,32.76,81252.72,0.9,-0.21418,0.00013,20.27162]
[1778514674590,32.76,81252.72,0.9,-0.21418,0.00013,20.27162]
[1778514674679,32.76,81252.72,0.9,-0.21418,0.00013,20.27162]
[1778514675014,32.76,81252.72,0.9,-0.21418,0.00013,20.27162]
[1778514675061,32.76,81252.72,0.9,-0.21418,0.00013,20.27162]
[1778514675112,32.76,81252.72,0.9,-0.21418,0.00013,20.27162]
[1778514675254,32.76,81262.43,0.9,-0.21294,0.00013,20.2056]
[1778514675291,32.76,81262.43,0.9,-0.21294,0.00013,20.2056]
[1778514675332,32.76,81262.43,0.9,-0.21294,0.00013,20.2056]
[1778514675440,32.76,81262.43,0.9,-0.21294,0.00013,20.2056]
[1778514675700,32.76,81262.43,0.9,-0.21294,0.00013,20.2056]
[1778514675703,32.76,81262.43,0.9,-0.21294,0.00013,20.2056]
[1778514675961,32.76,81262.43,0.9,-0.21294,0.00013,20.2056]
[1778514676230,32.76,81262.43,0.9,-0.21294,0.00013,20.2056]
[1778514676010,32.76,81282.79,0.9,-0.21036,0.00013,20.0667]
[1778514676555,32.76,81282.79,0.9,-0.21036,0.00013,20.0667]
[1778514676588,32.76,81282.79,0.9,-0.21036,0.00013,20.0667]
[1778514677536,32.76,81292.18,0.9,-0.20917,0.00013,20.00252]
[1778514677875,32.76,81297.87,0.9,-0.20846,0.00013,19.96355]
[1778514681783,32.76,81306.19,0.9,-0.20742,0.00013,19.90674]
[1778514681788,32.76,81306.19,0.9,-0.20742,0.00013,19.90674]
[1778514682271,32.76,81306.19,0.9,-0.20742,0.00013,19.90674]
[1778514681879,32.76,81312.64,0.9,-0.20661,0.00013,19.86261]
[1778514683387,32.76,81319.86,0.9,-0.20571,0.00012,19.81294]
[1778514684041,32.76,81323.77,0.9,-0.20523,0.00012,19.78611]
[1778514684344,32.76,81323.77,0.9,-0.20523,0.00012,19.78611]
[1778514684396,32.76,81323.77,0.9,-0.20523,0.00012,19.78611]
[1778514685029,32.76,81337.06,0.9,-0.20358,0.00012,19.69447]
[1778514686738,32.76,81343.34,0.9,-0.2028,0.00012,19.65128]
[1778514687476,32.76,81343.84,0.9,-0.20274,0.00012,19.64798]
[1778514689671,32.76,81348.1,0.9,-0.20222,0.00012,19.61883]
[1778514689739,32.76,81348.56,0.9,-0.20217,0.00012,19.61584]
[1778514695857,32.76,81354.22,0.9,-0.20145,0.00012,19.57282]
[1778514701517,32.76,81353.84,0.9,-0.20151,0.00012,19.57595]
[1778514701979,32.76,81353.84,0.9,-0.20151,0.00012,19.57595]
[1778514703300,32.76,81352.62,0.9,-0.20166,0.00012,19.58449]
[1778514703627,32.76,81352.62,0.9,-0.20166,0.00012,19.58456]
[1778514704161,32.76,81341.24,0.9,-0.20307,0.00012,19.66343]
[1778514705777,32.77,81323.82,0.9,-0.20524,0.00012,19.78425]
[1778514706738,32.77,81323.82,0.9,-0.20524,0.00012,19.78425]
[1778514711931,32.77,81318.14,0.9,-0.20596,0.00012,19.82402]
[1778514712056,32.77,81318.14,0.9,-0.20596,0.00012,19.82402]
[1778514717803,32.77,81319.5,0.9,-0.2058,0.00012,19.81538]
[1778514718344,32.77,81320.12,0.9,-0.20573,0.00012,19.81138]
[1778514720964,32.77,81319.82,0.9,-0.20577,0.00012,19.81381]
[1778514721792,32.77,81322.1,0.9,-0.20549,0.00012,19.79822]
[1778514724180,32.77,81321.6,0.9,-0.20556,0.00012,19.80191]
[1778514724361,32.77,81327.4,0.9,-0.20484,0.00012,19.76205]
[1778514725007,32.77,81327.4,0.9,-0.20484,0.00012,19.76205]
[1778514725108,32.77,81335.53,0.9,-0.20383,0.00012,19.70607]
[1778514726167,32.77,81335.53,0.9,-0.20383,0.00012,19.70607]
[1778514726254,32.77,81333.88,0.9,-0.20403,0.00012,19.71748]
[1778514726572,32.77,81333.88,0.9,-0.20403,0.00012,19.71748]
[1778514727681,32.77,81333.88,0.9,-0.20403,0.00012,19.71737]
[1778514727798,32.77,81335.5,0.9,-0.20383,0.00012,19.70606]
[1778514728498,32.77,81335.5,0.9,-0.20383,0.00012,19.70606]
[1778514729143,32.77,81335.5,0.9,-0.20383,0.00012,19.70606]
[1778514729453,32.77,81337.35,0.9,-0.2036,0.00012,19.69316]
[1778514729715,32.77,81337.35,0.9,-0.2036,0.00012,19.69316]
[1778514730301,32.77,81341.85,0.9,-0.20304,0.00012,19.66193]
[1778514731725,32.77,81341.85,0.9,-0.20304,0.00012,19.66183]
[1778514734506,32.77,81355.37,0.9,-0.20136,0.00012,19.56803]
[1778514734643,32.77,81355.37,0.9,-0.20136,0.00012,19.56803]
[1778514740239,32.77,81358.86,0.9,-0.20094,0.00012,19.54407]
[1778514742902,32.77,81366.72,0.9,-0.19998,0.00012,19.48996]
[1778514743129,32.77,81366.72,0.9,-0.19998,0.00012,19.48996]
[1778514747179,32.78,81364.23,0.9,-0.2003,0.00012,19.50833]
[1778514752973,32.78,81356.62,0.9,-0.20124,0.00012,19.55845]
[1778514758010,32.78,81355.34,0.9,-0.20141,0.00012,19.56816]
[1778514758591,32.78,81355.34,0.9,-0.20141,0.00012,19.56816]
[1778514759154,32.78,81355.34,0.9,-0.20141,0.00012,19.56816]
[1778514759254,32.78,81357.06,0.9,-0.2012,0.00012,19.5565]
[1778514760331,32.78,81357.06,0.9,-0.2012,0.00012,19.5565]
[1778514760613,32.78,81357.06,0.9,-0.20121,0.00012,19.55677]
[1778514761030,32.78,81356.55,0.9,-0.20128,0.00012,19.5606]
[1778514761430,32.78,81356.55,0.9,-0.20128,0.00012,19.5606]
[1778514767072,32.79,81356.25,0.9,-0.20133,0.00012,19.56359]
[1778514769667,32.79,81356.78,0.9,-0.20127,0.00012,19.56022]
[1778514769707,32.79,81356.78,0.9,-0.20127,0.00012,19.56022]
[1778514769850,32.79,81356.78,0.9,-0.20127,0.00012,19.56022]
[1778514770031,32.79,81356.78,0.9,-0.20127,0.00012,19.56022]
[1778514770308,32.79,81345.92,0.9,-0.20261,0.00012,19.63574]
[1778514772191,32.79,81345.24,0.9,-0.2027,0.00012,19.64073]
[1778514772290,32.79,81329.39,0.9,-0.20467,0.00012,19.75056]
[1778514772666,32.79,81329.39,0.9,-0.20467,0.00012,19.75056]
[1778514772997,32.79,81329.39,0.9,-0.20467,0.00012,19.75056]
[1778514773002,32.79,81329.39,0.9,-0.20467,0.00012,19.75056]
[1778514773133,32.79,81329.76,0.9,-0.20463,0.00012,19.74822]
[1778514774822,32.79,81328.12,0.9,-0.20484,0.00012,19.7597]
[1778514775142,32.79,81327.71,0.9,-0.20489,0.00012,19.76268]
[1778514780177,32.79,81327.18,0.9,-0.20497,0.00012,19.76705]
[1778514780928,32.79,81327.18,0.9,-0.20497,0.00012,19.76705]
[1778514780941,32.79,81327.18,0.9,-0.20497,0.00012,19.76705]
[1778514780951,32.79,81327.18,0.9,-0.20497,0.00012,19.76705]
[1778514780960,32.79,81327.18,0.9,-0.20497,0.00012,19.76705]
[1778514781065,32.79,81327.18,0.9,-0.20497,0.00012,19.76705]
[1778514781215,32.79,81330.08,0.9,-0.20461,0.00012,19.74717]
[1778514781771,32.79,81330.08,0.9,-0.20461,0.00012,19.74717]
[1778514782912,32.79,81330.16,0.9,-0.2046,0.00012,19.74682]
[1778514783198,32.79,81330.16,0.9,-0.20461,0.00012,19.74704]
[1778514784240,32.79,81330.16,0.9,-0.20461,0.00012,19.74704]
[1778514789287,32.8,81331.49,0.9,-0.20447,0.00012,19.73922]
[1778514793393,32.8,81325.95,0.9,-0.20517,0.00012,19.77807]
[1778514793838,32.8,81325.95,0.9,-0.20517,0.00012,19.77828]
[1778514795708,32.8,81333.51,0.9,-0.20424,0.00012,19.72647]
[1778514796272,32.8,81333.51,0.9,-0.20424,0.00012,19.72647]
[1778514797450,32.8,81332.09,0.9,-0.20442,0.00012,19.73672]
[1778514798353,32.8,81332.42,0.9,-0.20438,0.00012,19.73465]
[1778514799776,32.8,81332.86,0.9,-0.20433,0.00012,19.73183]
[1778514800364,32.8,81333.1,0.9,-0.20431,0.00012,19.73038]
[1778514805401,32.8,81326.1,0.9,-0.20519,0.00012,19.77946]
[1778514805917,32.8,81326.1,0.9,-0.20519,0.00012,19.77946]
[1778514806376,32.8,81326.1,0.9,-0.20519,0.00012,19.77946]
[1778514807239,32.8,81330.06,0.9,-0.2047,0.00012,19.75232]
[1778514808074,32.81,81334.7,0.9,-0.20413,0.00012,19.7205]
[1778514808805,32.81,81333.93,0.9,-0.20423,0.00012,19.72604]
[1778514809121,32.81,81333.93,0.9,-0.20423,0.00012,19.72604]
[1778514809208,32.81,81333.93,0.9,-0.20423,0.00012,19.72604]
[1778514809315,32.81,81333.93,0.9,-0.20423,0.00012,19.72604]
[1778514809430,32.81,81334.03,0.9,-0.20422,0.00012,19.72539]
[1778514809854,32.81,81334.03,0.9,-0.20422,0.00012,19.72539]
[1778514810758,32.81,81341.17,0.9,-0.20333,0.00012,19.67603]
[1778514810829,32.81,81350.46,0.9,-0.20218,0.00012,19.61189]
[1778514811772,32.81,81350.46,0.9,-0.20218,0.00012,19.61189]
[1778514812055,32.81,81350.46,0.9,-0.20218,0.00012,19.61189]
[1778514812059,32.81,81350.46,0.9,-0.20218,0.00012,19.61189]
[1778514812156,32.81,81352.67,0.9,-0.20188,0.00012,19.59234]
[1778514817347,32.81,81352.6,0.9,-0.2019,0.00012,19.59323]
[1778514817444,32.81,81351.97,0.9,-0.20198,0.00012,19.59776]
[1778514822523,32.81,81353.59,0.9,-0.2018,0.00012,19.58765]
[1778514826295,32.81,81352.07,0.9,-0.20199,0.00012,19.59837]
[1778514826542,32.81,81350.81,0.9,-0.20215,0.00012,19.60746]
[1778514826650,32.81,81350.81,0.9,-0.20215,0.00012,19.60746]
[1778514827339,32.81,81350.81,0.9,-0.20215,0.00012,19.60746]
[1778514827347,32.81,81350.81,0.9,-0.20215,0.00012,19.60746]
[1778514827515,32.81,81358.81,0.9,-0.20117,0.00012,19.55225]
[1778514828282,32.81,81365.94,0.9,-0.2003,0.00012,19.50323]
[1778514833580,32.82,81359.0,0.9,-0.20117,0.00012,19.55223]
[1778514836922,32.82,81358.53,0.9,-0.20123,0.00012,19.55593]
[1778514836949,32.82,81357.98,0.9,-0.2013,0.00012,19.55989]
[1778514838806,32.82,81357.98,0.9,-0.2013,0.00012,19.56004]
[1778514838905,32.82,81362.82,0.9,-0.20071,0.00012,19.52667]
[1778514839551,32.82,81362.82,0.9,-0.20071,0.00012,19.52667]
[1778514844800,32.82,81353.62,0.9,-0.20186,0.00012,19.59142]
[1778514844946,32.82,81353.62,0.9,-0.20186,0.00012,19.59142]
[1778514845994,32.82,81350.66,0.9,-0.20223,0.00012,19.61202]
[1778514846307,32.82,81350.66,0.9,-0.20223,0.00012,19.61202]
[1778514848889,32.82,81348.48,0.9,-0.2025,0.00012,19.62734]
[1778514849634,32.82,81347.82,0.9,-0.20258,0.00012,19.63196]
[1778514849732,32.82,81347.82,0.9,-0.20258,0.00012,19.63196]
[1778514850988,32.82,81346.51,0.9,-0.20275,0.00012,19.64108]
[1778514851068,32.82,81339.62,0.9,-0.2036,0.00012,19.68873]
[1778514851841,32.82,81339.62,0.9,-0.2036,0.00012,19.68873]
[1778514851909,32.82,81340.96,0.9,-0.20343,0.00012,19.67946]
[1778514857771,32.82,81341.87,0.9,-0.20332,0.00012,19.67314]
[1778514863437,32.82,81342.89,0.9,-0.20319,0.00012,19.66606]
[1778514863453,32.82,81342.89,0.9,-0.20319,0.00012,19.66606]
[1778514863813,32.82,81343.22,0.9,-0.20315,0.00012,19.66378]
[1778514864707,32.82,81343.22,0.9,-0.20315,0.00012,19.66378]
[1778514865244,32.82,81343.22,0.9,-0.20315,0.00012,19.66378]
[1778514865341,32.82,81342.58,0.9,-0.20323,0.00012,19.66819]
[1778514865997,32.82,81342.58,0.9,-0.20323,0.00012,19.66819]
[1778514866094,32.82,81342.72,0.9,-0.20321,0.00012,19.66721]
[1778514867305,32.82,81342.72,0.9,-0.20321,0.00012,19.66721]
[1778514867405,32.82,81343.24,0.9,-0.20315,0.00012,19.6636]
[1778514867536,32.82,81343.24,0.9,-0.20315,0.00012,19.6636]
[1778514867841,32.82,81343.24,0.9,-0.20315,0.00012,19.66358]
[1778514869028,32.82,81343.24,0.9,-0.20315,0.00012,19.66358]
[1778514869076,32.82,81342.24,0.9,-0.20327,0.00012,19.67046]
[1778514870041,32.82,81342.24,0.9,-0.20327,0.00012,19.67046]
[1778514870085,32.82,81340.96,0.9,-0.20343,0.00012,19.67926]
[1778514876904,32.82,81331.56,0.9,-0.20459,0.00012,19.74092]
[1778514881943,32.83,81331.66,0.9,-0.20459,0.00012,19.74128]
[1778514886974,32.83,81336.4,0.9,-0.20402,0.00012,19.70967]
[1778514892781,32.83,81336.52,0.9,-0.20402,0.00012,19.70964]
[1778514893452,32.83,81334.9,0.9,-0.20423,0.00012,19.72119]
[1778514896060,32.83,81333.91,0.9,-0.20436,0.00012,19.72837]
[1778514896123,32.83,81333.53,0.9,-0.20441,0.00012,19.73115]
[1778514898003,32.83,81333.53,0.9,-0.20441,0.00012,19.73131]
[1778514898095,32.83,81333.53,0.9,-0.20441,0.00012,19.73131]
[1778514898804,32.83,81332.53,0.9,-0.20454,0.00012,19.73836]
[1778514899366,32.83,81332.53,0.9,-0.20454,0.00012,19.73836]
[1778514900057,32.83,81336.46,0.9,-0.20405,0.00012,19.71124]
[1778514900472,32.83,81336.46,0.9,-0.20405,0.00012,19.71124]
[1778514901116,32.83,81335.01,0.9,-0.20423,0.00012,19.72123]
[1778514901246,32.83,81336.94,0.9,-0.20399,0.00012,19.70805]
[1778514903092,32.83,81346.75,0.9,-0.20278,0.00012,19.64037]
[1778514906832,32.84,81349.95,0.9,-0.20239,0.00012,19.61855]
[1778514911930,32.84,81359.08,0.9,-0.20127,0.00012,19.55578]
[1778514914174,32.84,81362.96,0.9,-0.2008,0.00012,19.5292]
[1778514914654,32.84,81364.52,0.9,-0.20061,0.00012,19.51849]
[1778514915175,32.84,81364.52,0.9,-0.20061,0.00012,19.5186]
[1778514916832,32.84,81366.97,0.9,-0.20031,0.00012,19.50173]
[1778514917426,32.84,81366.97,0.9,-0.20031,0.00012,19.50173]
[1778514918074,32.84,81368.76,0.9,-0.20009,0.00012,19.48947]
[1778514918701,32.84,81368.76,0.9,-0.2001,0.00012,19.48962]
[1778514920149,32.84,81367.57,0.9,-0.20025,0.00012,19.49821]
[1778514922874,32.84,81364.97,0.9,-0.20058,0.00012,19.51688]
[1778514924779,32.84,81364.78,0.9,-0.20061,0.00012,19.51868]
[1778514925252,32.84,81363.43,0.9,-0.20078,0.00012,19.52819]
[1778514925881,32.84,81363.43,0.9,-0.20078,0.00012,19.52819]
[1778514925937,32.84,81363.43,0.9,-0.20078,0.00012,19.52819]
[1778514925996,32.84,81363.43,0.9,-0.20078,0.00012,19.52819]
[1778514926060,32.84,81363.43,0.9,-0.20078,0.00012,19.52819]
[1778514926454,32.84,81363.43,0.9,-0.20078,0.00012,19.52819]
[1778514926539,32.84,81363.43,0.9,-0.20078,0.00012,19.52819]
[1778514926514,32.84,81375.94,0.9,-0.19925,0.00012,19.44177]
[1778514926803,32.84,81375.94,0.9,-0.19925,0.00012,19.44177]
[1778514926895,32.84,81375.94,0.9,-0.19925,0.00012,19.44177]
[1778514926981,32.84,81375.94,0.9,-0.19925,0.00012,19.44177]
[1778514927014,32.84,81375.94,0.9,-0.19925,0.00012,19.44177]
[1778514927282,32.84,81375.94,0.9,-0.19925,0.00012,19.44177]
[1778514927312,32.84,81387.97,0.9,-0.19779,0.00012,19.3583]
[1778514929284,32.84,81396.37,0.9,-0.19677,0.00012,19.30011]
[1778514930394,32.84,81396.37,0.9,-0.19677,0.00012,19.30011]
[1778514930406,32.84,81396.37,0.9,-0.19677,0.00012,19.30011]
[1778514931669,32.85,81388.6,0.9,-0.19769,0.00012,19.35037]
[1778514933034,32.85,81389.16,0.9,-0.19763,0.00012,19.34666]
[1778514933309,32.85,81389.16,0.9,-0.19763,0.00012,19.34687]
[1778514936678,32.85,81390.7,0.9,-0.19745,0.00012,19.33671]
[1778514937336,32.85,81393.99,0.9,-0.19706,0.00012,19.31401]
[1778514938548,32.85,81393.99,0.9,-0.19706,0.00012,19.31401]
[1778514939080,32.85,81396.13,0.9,-0.1968,0.00012,19.29932]
[1778514939132,32.85,81396.13,0.9,-0.19681,0.00012,19.29955]
[1778514939861,32.85,81396.13,0.9,-0.19681,0.00012,19.29955]
[1778514940305,32.85,81396.13,0.9,-0.19681,0.00012,19.29955]
[1778514940368,32.85,81397.39,0.9,-0.19666,0.00012,19.291]
[1778514941114,32.85,81397.39,0.9,-0.19666,0.00012,19.291]
[1778514941365,32.85,81397.39,0.9,-0.19666,0.00012,19.29123]
[1778514941699,32.85,81397.39,0.9,-0.19666,0.00012,19.29123]
[1778514941709,32.85,81397.39,0.9,-0.19666,0.00012,19.29123]
[1778514942232,32.85,81397.39,0.9,-0.19666,0.00012,19.29123]
[1778514942289,32.85,81397.39,0.9,-0.19666,0.00012,19.29123]
[1778514942490,32.85,81379.22,0.9,-0.19887,0.00012,19.41781]
[1778514942859,32.85,81379.22,0.9,-0.19887,0.00012,19.41781]
[1778514943120,32.85,81379.22,0.9,-0.19887,0.00012,19.41781]
[1778514943517,32.85,81365.67,0.9,-0.20054,0.00012,19.51219]
[1778514945395,32.85,81359.7,0.9,-0.20128,0.00012,19.55387]
[1778514946943,32.85,81358.19,0.9,-0.20146,0.00012,19.56438]
[1778514947020,32.85,81358.19,0.9,-0.20146,0.00012,19.56438]
[1778514947556,32.85,81358.19,0.9,-0.20146,0.00012,19.56438]
[1778514947409,32.85,81357.76,0.9,-0.20152,0.00012,19.5674]
[1778514947938,32.85,81357.76,0.9,-0.20152,0.00012,19.5674]
[1778514950082,32.85,81358.88,0.9,-0.20138,0.00012,19.55974]
[1778514951273,32.85,81358.66,0.9,-0.20141,0.00012,19.56133]
[1778514952926,32.85,81365.94,0.9,-0.20052,0.00012,19.51126]
[1778514952937,32.85,81365.94,0.9,-0.20052,0.00012,19.51126]
[1778514958550,32.86,81361.48,0.9,-0.20108,0.00012,19.54275]
[1778514963624,32.86,81360.64,0.9,-0.20119,0.00012,19.54888]
[1778514967428,32.86,81359.21,0.9,-0.20136,0.00012,19.5588]
[1778514967497,32.86,81359.21,0.9,-0.20136,0.00012,19.5588]
[1778514967550,32.86,81360.83,0.9,-0.20117,0.00012,19.54762]
[1778514969506,32.86,81365.15,0.9,-0.20064,0.00012,19.51792]
[1778514969572,32.86,81366.97,0.9,-0.20042,0.00012,19.50557]
[1778514970702,32.86,81365.4,0.9,-0.20061,0.00012,19.51653]
[1778514971544,32.86,81365.4,0.9,-0.20061,0.00012,19.51653]
[1778514972213,32.86,81365.95,0.9,-0.20055,0.00012,19.51305]
[1778514973564,32.86,81365.95,0.9,-0.20055,0.00012,19.51305]
[1778514973589,32.86,81361.71,0.9,-0.20107,0.00012,19.54249]
[1778514978657,32.86,81360.65,0.9,-0.20121,0.00012,19.55002]
[1778514984245,32.86,81362.35,0.9,-0.201,0.00012,19.53834]
[1778514989742,32.86,81362.1,0.9,-0.20104,0.00012,19.54035]
[1778514994778,32.86,81359.33,0.9,-0.20135,0.00012,19.55537]
[1778515000026,32.86,81363.41,0.9,-0.20085,0.00012,19.52723]
[1778515001346,32.86,81351.77,0.9,-0.20228,0.00012,19.60781]
[1778515001810,32.86,81351.77,0.9,-0.20228,0.00012,19.60781]
[1778515002366,32.86,81351.77,0.9,-0.20228,0.00012,19.60781]
[1778515005771,32.86,81349.61,0.9,-0.20255,0.00012,19.62277]
[1778515006237,32.86,81349.61,0.9,-0.20255,0.00012,19.62277]
[1778515006338,32.86,81352.77,0.9,-0.20216,0.00012,19.60088]
[1778515008086,32.86,81352.77,0.9,-0.20216,0.00012,19.60095]
[1778515008337,32.86,81351.58,0.9,-0.20231,0.00012,19.60914]
[1778515010347,32.86,81351.94,0.9,-0.20226,0.00012,19.60671]
[1778515010383,32.86,81351.94,0.9,-0.20226,0.00012,19.60671]
[1778515010448,32.86,81351.98,0.9,-0.20226,0.00012,19.6065]
[1778515011217,32.86,81351.98,0.9,-0.20226,0.00012,19.6065]
[1778515014108,32.86,81357.65,0.9,-0.20157,0.00012,19.56759]
[1778515019947,32.86,81362.84,0.9,-0.20093,0.00012,19.53207]
[1778515020707,32.86,81362.84,0.9,-0.20093,0.00012,19.53207]
[1778515021004,32.86,81362.84,0.9,-0.20093,0.00012,19.53207]
[1778515021015,32.86,81362.84,0.9,-0.20093,0.00012,19.53207]
[1778515021290,32.86,81367.8,0.9,-0.20033,0.00012,19.49779]
[1778515025521,32.86,81375.82,0.9,-0.19935,0.00012,19.44265]
[1778515030631,32.87,81377.47,0.9,-0.19917,0.00012,19.43222]
[1778515036060,32.87,81381.43,0.9,-0.1987,0.00012,19.40576]
[1778515037109,32.87,81379.86,0.9,-0.1989,0.00012,19.41676]
[1778515038358,32.87,81374.88,0.9,-0.19951,0.00012,19.45139]
[1778515038405,32.87,81369.35,0.9,-0.20018,0.00012,19.48975]
[1778515041348,32.87,81363.09,0.9,-0.20096,0.00012,19.53336]
[1778515043005,32.87,81363.09,0.9,-0.20096,0.00012,19.53357]
[1778515045617,32.87,81363.45,0.9,-0.20092,0.00012,19.53128]
[1778515046497,32.87,81363.23,0.9,-0.20095,0.00012,19.53291]
[1778515046666,32.87,81354.92,0.9,-0.20197,0.00012,19.59047]
[1778515052177,32.87,81349.71,0.9,-0.20258,0.00012,19.62225]
[1778515057414,32.87,81355.11,0.9,-0.20193,0.00012,19.58552]
[1778515063257,32.88,81361.57,0.9,-0.20114,0.00012,19.54146]
[1778515068288,32.88,81361.11,0.9,-0.20121,0.00012,19.54508]
[1778515073324,32.88,81357.27,0.9,-0.20169,0.00012,19.5719]
[1778515078358,32.88,81356.87,0.9,-0.20174,0.00012,19.57489]
[1778515080652,32.88,81357.6,0.9,-0.20165,0.00012,19.56988]
[1778515081696,32.88,81353.07,0.9,-0.20221,0.00012,19.60122]
[1778515084870,32.88,81363.15,0.9,-0.20097,0.00012,19.53178]
[1778515093463,32.88,81362.13,0.9,-0.20111,0.00012,19.53953]
[1778515098498,32.88,81364.79,0.9,-0.20079,0.00012,19.5214]
[1778515100038,32.88,81365.63,0.9,-0.20069,0.00012,19.51567]
[1778515100186,32.88,81365.63,0.9,-0.20069,0.00012,19.51567]
[1778515100808,32.88,81365.57,0.9,-0.20069,0.00012,19.51617]
[1778515103798,32.88,81373.63,0.9,-0.19972,0.00012,19.46088]
[1778515103954,32.88,81373.63,0.9,-0.19972,0.00012,19.46088]
[1778515103986,32.88,81373.63,0.9,-0.19972,0.00012,19.46088]
[1778515103990,32.88,81373.63,0.9,-0.19972,0.00012,19.46088]
[1778515103991,32.88,81373.63,0.9,-0.19972,0.00012,19.46088]
[1778515104540,32.88,81373.63,0.9,-0.19972,0.00012,19.46102]
[1778515106554,32.88,81383.79,0.9,-0.19848,0.00012,19.39094]
[1778515111728,32.89,81386.88,0.9,-0.19812,0.00012,19.37024]
[1778515114102,32.89,81389.3,0.9,-0.1978,0.00012,19.34917]
[1778515114260,32.89,81389.3,0.9,-0.1978,0.00012,19.34917]
[1778515114380,32.89,81389.3,0.9,-0.1978,0.00012,19.34917]
[1778515114426,32.89,81389.3,0.9,-0.1978,0.00012,19.34917]
[1778515114571,32.89,81389.3,0.9,-0.1978,0.00012,19.34917]
[1778515114683,32.89,81407.04,0.9,-0.19565,0.00012,19.22592]
[1778515114939,32.89,81407.04,0.9,-0.19565,0.00012,19.22592]
[1778515115105,32.89,81407.04,0.9,-0.19565,0.00012,19.22592]
[1778515115710,32.89,81419.11,0.9,-0.1942,0.00012,19.14176]
[1778515116148,32.89,81419.11,0.9,-0.1942,0.00012,19.14176]
[1778515116641,32.89,81419.11,0.9,-0.1942,0.00012,19.14172]
[1778515117196,32.89,81419.11,0.9,-0.1942,0.00012,19.14172]
[1778515117722,32.89,81430.04,0.9,-0.19289,0.00012,19.06546]
[1778515118280,32.89,81430.04,0.9,-0.19289,0.00012,19.06546]
[1778515119650,32.89,81430.04,0.9,-0.19289,0.00012,19.06541]
[1778515119787,32.89,81431.62,0.9,-0.1927,0.00012,19.05434]
[1778515120075,32.89,81431.62,0.9,-0.1927,0.00012,19.05434]
[1778515120667,32.89,81431.62,0.9,-0.1927,0.00012,19.05431]
[1778515121735,32.89,81421.23,0.9,-0.19394,0.00012,19.12685]
[1778515123098,32.89,81421.23,0.9,-0.19394,0.00012,19.12696]
[1778515123690,32.89,81421.23,0.9,-0.19394,0.00012,19.12696]
[1778515123687,32.89,81422.2,0.9,-0.19383,0.00012,19.12023]
[1778515124696,32.89,81424.46,0.9,-0.19356,0.00012,19.10449]
[1778515125049,32.89,81424.46,0.9,-0.19356,0.00012,19.10449]
[1778515125696,32.89,81424.46,0.9,-0.19356,0.00012,19.10449]
[1778515125702,32.89,81428.14,0.9,-0.19312,0.00012,19.07885]
[1778515130728,32.89,81424.52,0.9,-0.19356,0.00012,19.10475]
[1778515130738,32.89,81424.37,0.9,-0.19358,0.00012,19.10595]
[1778515130946,32.89,81424.37,0.9,-0.19358,0.00012,19.10595]
[1778515132904,32.89,81418.39,0.9,-0.1943,0.00012,19.14794]
[1778515133790,32.89,81415.58,0.9,-0.19464,0.00012,19.16769]
[1778515134774,32.89,81402.21,0.9,-0.19626,0.00012,19.26095]
[1778515135952,32.89,81402.21,0.9,-0.19626,0.00012,19.26097]
[1778515136494,32.89,81402.21,0.9,-0.19626,0.00012,19.26097]
[1778515139311,32.89,81400.43,0.9,-0.19647,0.00012,19.27335]
[1778515139802,32.89,81404.11,0.9,-0.19603,0.00012,19.24773]
[1778515144175,32.89,81413.31,0.9,-0.19492,0.00012,19.18396]
[1778515147361,32.89,81415.75,0.9,-0.19463,0.00012,19.16709]
[1778515149924,32.89,81411.3,0.9,-0.19517,0.00012,19.19815]
[1778515155915,32.89,81416.76,0.9,-0.19451,0.00012,19.15982]
[1778515158534,32.89,81416.93,0.9,-0.19449,0.00012,19.15874]
[1778515160656,32.89,81416.94,0.9,-0.19449,0.00012,19.15887]
[1778515166226,32.89,81414.88,0.9,-0.19475,0.00012,19.17384]
[1778515170012,32.89,81402.2,0.9,-0.19628,0.00012,19.26244]
[1778515173257,32.89,81400.83,0.9,-0.19642,0.00012,19.26758]
[1778515173358,32.89,81399.41,0.9,-0.19659,0.00012,19.27743]
[1778515173932,32.89,81399.41,0.9,-0.19659,0.00012,19.27743]
[1778515174822,32.89,81399.18,0.9,-0.19662,0.00012,19.27898]
[1778515180082,32.89,81398.86,0.9,-0.19665,0.00012,19.28102]
[1778515181706,32.89,81398.86,0.9,-0.19665,0.00012,19.28102]
[1778515181833,32.89,81398.86,0.9,-0.19665,0.00012,19.28102]
[1778515183314,32.89,81413.06,0.9,-0.19494,0.00012,19.18225]
[1778515185120,32.89,81413.06,0.9,-0.19494,0.00012,19.18225]
[1778515188652,32.89,81413.33,0.9,-0.19491,0.00012,19.18078]
[1778515188823,32.89,81413.33,0.9,-0.19491,0.00012,19.18078]
[1778515188826,32.89,81413.33,0.9,-0.19491,0.00012,19.18078]
[1778515188875,32.89,81414.08,0.9,-0.19482,0.00012,19.17564]
[1778515189888,32.89,81420.27,0.9,-0.19408,0.00012,19.13257]
[1778515190380,32.89,81420.27,0.9,-0.19408,0.00012,19.13257]
[1778515190570,32.89,81420.27,0.9,-0.19408,0.00012,19.13257]
[1778515190589,32.89,81420.27,0.9,-0.19408,0.00012,19.13257]
[1778515190668,32.89,81423.86,0.9,-0.19365,0.00012,19.1075]
[1778515190949,32.89,81423.86,0.9,-0.19365,0.00012,19.1075]
[1778515192679,32.89,81423.86,0.9,-0.19365,0.00012,19.1075]
[1778515192760,32.89,81423.86,0.9,-0.19365,0.00012,19.1075]
[1778515192789,32.89,81425.34,0.9,-0.19347,0.00012,19.09717]
[1778515194088,32.89,81429.06,0.9,-0.19303,0.00012,19.0712]
[1778515198082,32.89,81428.13,0.9,-0.19314,0.00012,19.07782]
[1778515198395,32.89,81428.13,0.9,-0.19314,0.00012,19.07782]
[1778515198402,32.89,81428.13,0.9,-0.19314,0.00012,19.07782]
[1778515198496,32.89,81429.15,0.9,-0.19302,0.00012,19.07078]
[1778515200987,32.89,81429.17,0.9,-0.19302,0.00012,19.07069]
[1778515201121,32.89,81429.17,0.9,-0.19302,0.00012,19.07069]
[1778515202759,32.89,81429.22,0.9,-0.19301,0.00012,19.07039]
[1778515202766,32.89,81434.69,0.9,-0.19236,0.00012,19.03211]
[1778515207526,32.89,81435.33,0.9,-0.19228,0.00012,19.02738]
[1778515207721,32.89,81436.46,0.9,-0.19214,0.00012,19.01943]
[1778515213162,32.89,81429.37,0.9,-0.193,0.00012,19.06935]
[1778515213218,32.89,81429.37,0.9,-0.193,0.00012,19.06935]
[1778515213406,32.89,81429.37,0.9,-0.193,0.00012,19.06935]
[1778515213825,32.89,81422.77,0.9,-0.19379,0.00012,19.11543]
[1778515214162,32.89,81422.77,0.9,-0.19379,0.00012,19.11543]
[1778515214325,32.89,81421.74,0.9,-0.19391,0.00012,19.12262]
[1778515214972,32.89,81421.74,0.9,-0.19391,0.00012,19.12262]
[1778515215559,32.9,81409.16,0.9,-0.19543,0.00012,19.21074]
[1778515216959,32.9,81409.16,0.9,-0.19543,0.00012,19.21074]
[1778515216976,32.9,81409.16,0.9,-0.19543,0.00012,19.21074]
[1778515217348,32.9,81409.17,0.9,-0.19543,0.00012,19.21075]
[1778515218217,32.9,81409.17,0.9,-0.19543,0.00012,19.21075]
[1778515218236,32.9,81409.17,0.9,-0.19543,0.00012,19.21075]
[1778515218355,32.9,81414.13,0.9,-0.19483,0.00012,19.17626]
[1778515223390,32.9,81413.44,0.9,-0.19493,0.00012,19.18184]
[1778515229288,32.9,81410.53,0.9,-0.19529,0.00012,19.20252]
[1778515234875,32.9,81397.0,0.9,-0.1969,0.00012,19.29265]
[1778515235243,32.9,81397.0,0.9,-0.1969,0.00012,19.29265]
[1778515235656,32.9,81397.0,0.9,-0.1969,0.00012,19.29265]
[1778515235750,32.9,81394.93,0.9,-0.19715,0.00012,19.30703]
[1778515236324,32.9,81394.93,0.9,-0.19715,0.00012,19.30703]
[1778515236482,32.9,81394.93,0.9,-0.19715,0.00012,19.30701]
[1778515237251,32.9,81394.93,0.9,-0.19715,0.00012,19.30701]
[1778515237528,32.9,81399.74,0.9,-0.19656,0.00012,19.27355]
[1778515239277,32.9,81399.74,0.9,-0.19656,0.00012,19.27355]
[1778515239503,32.9,81400.8,0.9,-0.19644,0.00012,19.2662]
[1778515240355,32.9,81400.8,0.9,-0.19644,0.00012,19.2662]
[1778515240510,32.9,81396.54,0.9,-0.19695,0.00012,19.29586]
[1778515242416,32.9,81394.92,0.9,-0.19715,0.00012,19.30712]
[1778515242600,32.9,81388.82,0.9,-0.19789,0.00012,19.34948]
[1778515245300,32.9,81386.53,0.9,-0.19817,0.00012,19.3653]
[1778515245547,32.9,81386.53,0.9,-0.19817,0.00012,19.36522]
[1778515245973,32.9,81386.53,0.9,-0.19817,0.00012,19.36522]
[1778515246296,32.9,81386.53,0.9,-0.19817,0.00012,19.36522]
[1778515246784,32.9,81385.0,0.9,-0.19835,0.00012,19.37577]
[1778515247390,32.9,81385.0,0.9,-0.19835,0.00012,19.37577]
[1778515247853,32.9,81385.0,0.9,-0.19835,0.00012,19.37577]
[1778515248568,32.9,81383.81,0.9,-0.19849,0.00012,19.38387]
[1778515249221,32.9,81383.81,0.9,-0.19849,0.00012,19.38387]
[1778515249232,32.9,81383.81,0.9,-0.19849,0.00012,19.38387]
[1778515252819,32.9,81385.94,0.9,-0.19823,0.00012,19.36885]
[1778515254107,32.9,81390.85,0.9,-0.19763,0.00012,19.33462]
[1778515254115,32.9,81390.85,0.9,-0.19763,0.00012,19.33462]
[1778515254845,32.9,81390.85,0.9,-0.19763,0.00012,19.33462]
[1778515255427,32.9,81388.2,0.9,-0.19795,0.00012,19.353]
[1778515255518,32.9,81388.2,0.9,-0.19795,0.00012,19.353]
[1778515255868,32.9,81388.23,0.9,-0.19795,0.00012,19.35278]
[1778515258264,32.9,81388.35,0.9,-0.19793,0.00012,19.35188]
[1778515258638,32.9,81388.81,0.9,-0.19788,0.00012,19.34866]
[1778515259700,32.9,81388.81,0.9,-0.19788,0.00012,19.34866]
[1778515259802,32.9,81387.06,0.9,-0.19809,0.00012,19.36079]
[1778515260097,32.9,81387.06,0.9,-0.19809,0.00012,19.36079]
[1778515260653,32.9,81387.06,0.9,-0.19809,0.00012,19.36078]
[1778515265665,32.9,81384.54,0.9,-0.19839,0.00012,19.37816]
[1778515270841,32.9,81387.47,0.9,-0.19804,0.00012,19.35787]
[1778515271448,32.9,81384.29,0.9,-0.19843,0.00012,19.38011]
[1778515271459,32.9,81384.29,0.9,-0.19843,0.00012,19.38011]
[1778515271730,32.9,81384.29,0.9,-0.19843,0.00012,19.38011]
[1778515276765,32.9,81377.76,0.9,-0.19922,0.00012,19.42513]
[1778515278779,32.9,81387.56,0.9,-0.19803,0.00012,19.35724]
[1778515283814,32.9,81387.32,0.9,-0.19806,0.00012,19.35903]
[1778515288849,32.9,81384.1,0.9,-0.19845,0.00012,19.38131]
[1778515290972,32.9,81383.96,0.9,-0.19847,0.00012,19.38225]
[1778515293002,32.9,81378.3,0.9,-0.19913,0.00012,19.41728]
[1778515299928,32.9,81381.11,0.9,-0.19878,0.00012,19.39756]
[1778515304963,32.9,81379.98,0.9,-0.19891,0.00012,19.40517]
[1778515305197,32.9,81379.98,0.9,-0.19891,0.00012,19.40517]
[1778515309473,32.9,81381.87,0.9,-0.19868,0.00012,19.39186]
[1778515315029,32.89,81383.0,0.9,-0.19854,0.00012,19.38379]
[1778515318796,32.89,81382.64,0.9,-0.19858,0.00012,19.38622]
[1778515318897,32.89,81382.06,0.9,-0.19865,0.00012,19.39032]
[1778515324807,32.9,81380.91,0.9,-0.1988,0.00012,19.39853]
[1778515326156,32.9,81381.51,0.9,-0.19873,0.00012,19.39446]
[1778515326206,32.9,81381.51,0.9,-0.19873,0.00012,19.39446]
[1778515326211,32.9,81381.51,0.9,-0.19873,0.00012,19.39446]
[1778515326260,32.9,81382.26,0.9,-0.19863,0.00012,19.38921]
[1778515328311,32.9,81383.81,0.9,-0.19844,0.00012,19.37842]
[1778515328560,32.9,81383.81,0.9,-0.19844,0.00012,19.37842]
[1778515328660,32.9,81385.48,0.9,-0.19824,0.00012,19.36678]
[1778515330096,32.9,81385.33,0.9,-0.19826,0.00012,19.36782]
[1778515330197,32.9,81384.84,0.9,-0.19832,0.00012,19.37121]
[1778515331564,32.9,81384.84,0.9,-0.19832,0.00012,19.37121]
[1778515331740,32.89,81384.84,0.9,-0.19832,0.00012,19.37118]
[1778515332725,32.89,81384.84,0.9,-0.19832,0.00012,19.37118]
[1778515332826,32.89,81384.1,0.9,-0.19841,0.00012,19.3763]
[1778515334728,32.89,81383.75,0.9,-0.19845,0.00012,19.37871]
[1778515335029,32.89,81383.49,0.9,-0.19848,0.00012,19.38049]
[1778515336755,32.89,81383.49,0.9,-0.19848,0.00012,19.38049]
[1778515336850,32.89,81379.75,0.9,-0.19893,0.00012,19.40636]
[1778515338172,32.89,81380.3,0.9,-0.19887,0.00012,19.40248]
[1778515338774,32.89,81380.3,0.9,-0.19887,0.00012,19.40248]
[1778515338823,32.89,81380.83,0.9,-0.1988,0.00012,19.39874]
[1778515340705,32.89,81380.83,0.9,-0.1988,0.00012,19.39874]
[1778515340712,32.89,81380.83,0.9,-0.1988,0.00012,19.39874]
[1778515340796,32.89,81380.83,0.9,-0.1988,0.00012,19.39874]
[1778515340851,32.89,81382.39,0.9,-0.19861,0.00012,19.38778]
[1778515341799,32.89,81382.39,0.9,-0.19861,0.00012,19.38778]
[1778515342976,32.89,81379.3,0.9,-0.19898,0.00012,19.40914]
[1778515344865,32.89,81385.18,0.9,-0.19826,0.00012,19.36819]
[1778515345028,32.89,81383.92,0.9,-0.19842,0.00012,19.37688]
[1778515345411,32.89,81383.92,0.9,-0.19842,0.00012,19.37688]
[1778515345632,32.89,81384.1,0.9,-0.1984,0.00012,19.37564]
[1778515348613,32.89,81393.97,0.9,-0.1972,0.00012,19.30713]
[1778515349769,32.89,81393.97,0.9,-0.1972,0.00012,19.30713]
[1778515354508,32.89,81385.33,0.9,-0.19822,0.00012,19.3629]
[1778515354864,32.89,81385.32,0.9,-0.19822,0.00012,19.36292]
[1778515359086,32.89,81381.18,0.9,-0.19872,0.00012,19.39147]
[1778515359787,32.89,81381.18,0.9,-0.19871,0.00012,19.39119]
[1778515364842,32.89,81378.51,0.9,-0.19903,0.00012,19.40929]
[1778515365454,32.89,81378.19,0.9,-0.19907,0.00012,19.41138]
[1778515369979,32.89,81377.56,0.9,-0.19915,0.00012,19.41589]
[1778515369995,32.89,81367.43,0.9,-0.20039,0.00012,19.48621]
[1778515372829,32.89,81359.45,0.9,-0.20137,0.00012,19.54153]
[1778515372927,32.89,81357.99,0.9,-0.20155,0.00012,19.55166]
[1778515378485,32.89,81356.13,0.9,-0.20179,0.00012,19.56472]
[1778515384044,32.89,81355.2,0.9,-0.2019,0.00012,19.57124]
[1778515389562,32.89,81351.72,0.9,-0.20233,0.00012,19.59536]
[1778515391929,32.89,81352.96,0.9,-0.20218,0.00012,19.5868]
[1778515391993,32.89,81352.96,0.9,-0.20218,0.00012,19.5868]
[1778515392074,32.89,81352.96,0.9,-0.20218,0.00012,19.5868]
[1778515392143,32.89,81352.96,0.9,-0.20218,0.00012,19.5868]
[1778515394521,32.89,81349.71,0.9,-0.20258,0.00012,19.60925]
[1778515394602,32.89,81348.26,0.9,-0.20276,0.00012,19.61925]
[1778515395854,32.89,81348.26,0.9,-0.20276,0.00012,19.61925]
[1778515395882,32.89,81347.26,0.9,-0.20288,0.00012,19.6261]
[1778515397082,32.89,81347.26,0.9,-0.20288,0.00012,19.6261]
[1778515397161,32.89,81349.56,0.9,-0.2026,0.00012,19.61019]
[1778515397878,32.89,81349.56,0.9,-0.2026,0.00012,19.61019]
[1778515397979,32.89,81353.55,0.9,-0.2021,0.00012,19.5826]
[1778515398569,32.89,81353.55,0.9,-0.2021,0.00012,19.5826]
[1778515398670,32.89,81352.99,0.9,-0.20217,0.00012,19.58647]
[1778515399931,32.89,81352.99,0.9,-0.20217,0.00012,19.58647]
[1778515400032,32.89,81354.07,0.9,-0.20204,0.00012,19.57895]
[1778515402659,32.89,81349.64,0.9,-0.20259,0.00012,19.6095]
[1778515402694,32.89,81348.56,0.9,-0.20272,0.00012,19.61692]
[1778515403612,32.89,81348.56,0.9,-0.20272,0.00012,19.61692]
[1778515403651,32.89,81348.56,0.9,-0.20272,0.00012,19.61692]
[1778515403658,32.89,81348.56,0.9,-0.20272,0.00012,19.61692]
[1778515404882,32.89,81346.22,0.9,-0.203,0.00012,19.63292]
[1778515404911,32.89,81346.22,0.9,-0.203,0.00012,19.63292]
[1778515404915,32.89,81344.06,0.9,-0.20327,0.00012,19.64771]
[1778515406499,32.89,81344.06,0.9,-0.20327,0.00012,19.64771]
[1778515406550,32.89,81344.06,0.9,-0.20327,0.00012,19.64771]
[1778515406681,32.89,81344.34,0.9,-0.20323,0.00012,19.64567]
[1778515407189,32.89,81344.34,0.9,-0.20323,0.00012,19.64567]
[1778515407235,32.89,81344.34,0.9,-0.20323,0.00012,19.64567]
[1778515407479,32.89,81344.34,0.9,-0.20323,0.00012,19.64567]
[1778515407822,32.89,81344.34,0.9,-0.20323,0.00012,19.64567]
[1778515408153,32.89,81344.34,0.9,-0.20323,0.00012,19.64567]
[1778515408748,32.89,81345.48,0.9,-0.20309,0.00012,19.63757]
[1778515408849,32.89,81341.07,0.9,-0.20363,0.00012,19.66785]
[1778515410616,32.89,81341.07,0.9,-0.20363,0.00012,19.66785]
[1778515411240,32.89,81338.57,0.9,-0.20394,0.00012,19.68491]
[1778515413457,32.89,81343.1,0.9,-0.20334,0.00012,19.64908]
[1778515413883,32.89,81343.1,0.9,-0.20334,0.00012,19.64908]
[1778515414244,32.89,81347.43,0.9,-0.2028,0.00012,19.61897]
[1778515415618,32.89,81347.76,0.9,-0.20276,0.00012,19.61657]
[1778515415906,32.89,81347.76,0.9,-0.20276,0.00012,19.61657]
[1778515416085,32.89,81347.76,0.9,-0.20276,0.00012,19.61657]
[1778515416089,32.89,81347.76,0.9,-0.20276,0.00012,19.61657]
[1778515422799,32.89,81348.72,0.9,-0.20262,0.00012,19.60895]
[1778515425261,32.89,81348.72,0.9,-0.20262,0.00012,19.60869]
[1778515425887,32.89,81348.72,0.9,-0.20262,0.00012,19.60869]
[1778515425920,32.89,81348.72,0.9,-0.20262,0.00012,19.60869]
[1778515432870,32.88,81347.19,0.9,-0.20279,0.00012,19.61814]
[1778515436693,32.88,81347.52,0.9,-0.20274,0.00012,19.61557]
[1778515436726,32.88,81347.52,0.9,-0.20274,0.00012,19.61557]
[1778515436794,32.88,81347.52,0.9,-0.20274,0.00012,19.61543]
[1778515438150,32.88,81347.52,0.9,-0.20274,0.00012,19.61543]
[1778515438163,32.88,81347.52,0.9,-0.20274,0.00012,19.61543]
[1778515438220,32.88,81347.13,0.9,-0.20278,0.00012,19.61784]
[1778515438229,32.88,81347.13,0.9,-0.20278,0.00012,19.61784]
[1778515438839,32.88,81347.13,0.9,-0.20278,0.00012,19.61784]
[1778515438882,32.88,81347.13,0.9,-0.20278,0.00012,19.61784]
[1778515439376,32.88,81345.02,0.9,-0.20304,0.00012,19.63224]
[1778515439418,32.88,81345.02,0.9,-0.20304,0.00012,19.63224]
[1778515440267,32.88,81345.02,0.9,-0.20304,0.00012,19.63207]
[1778515441737,32.88,81343.64,0.9,-0.20321,0.00012,19.64141]
[1778515441770,32.88,81343.64,0.9,-0.20321,0.00012,19.64141]
[1778515441782,32.88,81343.64,0.9,-0.20321,0.00012,19.64141]
[1778515446467,32.88,81349.4,0.9,-0.20248,0.00012,19.60085]
[1778515446967,32.88,81350.44,0.9,-0.20235,0.00012,19.59355]
[1778515447780,32.88,81350.44,0.9,-0.20235,0.00012,19.59355]
[1778515447786,32.88,81350.44,0.9,-0.20235,0.00012,19.59355]
[1778515447974,32.88,81350.79,0.9,-0.20231,0.00012,19.59101]
[1778515449937,32.88,81350.14,0.9,-0.20238,0.00012,19.59537]
[1778515449945,32.88,81350.14,0.9,-0.20238,0.00012,19.59537]
[1778515456030,32.87,81350.04,0.9,-0.20238,0.00012,19.59522]
[1778515463079,32.87,81350.66,0.9,-0.20229,0.00012,19.59011]
[1778515465175,32.87,81351.57,0.9,-0.20218,0.00012,19.58371]
[1778515465181,32.87,81351.57,0.9,-0.20218,0.00012,19.58371]
[1778515466103,32.87,81348.8,0.9,-0.20251,0.00012,19.60258]
[1778515468709,32.87,81340.93,0.9,-0.20348,0.00012,19.65649]
[1778515469124,32.87,81339.08,0.9,-0.20371,0.00012,19.66904]
[1778515472711,32.87,81337.94,0.9,-0.20381,0.00012,19.67217]
[1778515473012,32.87,81337.94,0.9,-0.20381,0.00012,19.67217]
[1778515473149,32.87,81337.94,0.9,-0.20381,0.00012,19.67217]
[1778515477265,32.87,81347.13,0.9,-0.20268,0.00012,19.60907]
[1778515479229,32.87,81347.73,0.9,-0.2026,0.00012,19.60499]
[1778515479270,32.87,81348.01,0.9,-0.20257,0.00012,19.60312]
[1778515479282,32.87,81348.01,0.9,-0.20257,0.00012,19.60312]
[1778515479575,32.87,81348.01,0.9,-0.20257,0.00012,19.60312]
[1778515480201,32.87,81348.93,0.9,-0.20246,0.00012,19.59684]
[1778515480821,32.87,81348.93,0.9,-0.20246,0.00012,19.59684]
[1778515481211,32.87,81347.2,0.9,-0.20267,0.00012,19.60883]
[1778515481476,32.87,81347.2,0.9,-0.20267,0.00012,19.60883]
[1778515481483,32.87,81347.2,0.9,-0.20267,0.00012,19.60883]
[1778515482215,32.87,81348.65,0.9,-0.20249,0.00012,19.59888]
[1778515484484,32.87,81355.57,0.9,-0.20164,0.00012,19.55129]
[1778515485236,32.87,81354.78,0.9,-0.20174,0.00012,19.55686]
[1778515486321,32.87,81354.78,0.9,-0.20174,0.00012,19.55686]
[1778515488055,32.87,81356.67,0.9,-0.20151,0.00012,19.54366]
[1778515488831,32.87,81357.32,0.9,-0.20143,0.00012,19.5391]
[1778515489374,32.87,81358.07,0.9,-0.20133,0.00012,19.53385]
[1778515491798,32.87,81358.61,0.9,-0.20127,0.00012,19.53005]
[1778515493579,32.87,81360.44,0.9,-0.20104,0.00012,19.51717]
[1778515493680,32.87,81361.27,0.9,-0.20094,0.00012,19.51143]
[1778515494550,32.87,81361.27,0.9,-0.20094,0.00012,19.51143]
[1778515495052,32.87,81361.27,0.9,-0.20094,0.00012,19.51143]
[1778515495322,32.87,81361.27,0.9,-0.20093,0.00012,19.51129]
[1778515495332,32.87,81361.27,0.9,-0.20093,0.00012,19.51129]
[1778515496940,32.87,81362.57,0.9,-0.20077,0.00012,19.50222]
[1778515497418,32.87,81365.32,0.9,-0.20043,0.00012,19.48312]
[1778515497517,32.87,81365.84,0.9,-0.20037,0.00012,19.47952]
[1778515498927,32.87,81365.84,0.9,-0.20037,0.00012,19.47952]
[1778515499101,32.87,81365.84,0.9,-0.20037,0.00012,19.47952]
[1778515499903,32.87,81365.24,0.9,-0.20044,0.00012,19.48355]
[1778515499915,32.87,81365.24,0.9,-0.20044,0.00012,19.48355]
[1778515500000,32.87,81362.85,0.9,-0.20073,0.00012,19.50002]
[1778515500658,32.87,81362.85,0.9,-0.20073,0.00012,19.50002]
[1778515500668,32.87,81362.85,0.9,-0.20073,0.00012,19.50002]
[1778515501153,32.87,81362.85,0.9,-0.20073,0.00012,19.50002]
[1778515501159,32.87,81362.85,0.9,-0.20073,0.00012,19.50002]
[1778515501167,32.87,81362.85,0.9,-0.20073,0.00012,19.50002]
[1778515501372,32.87,81351.82,0.9,-0.20209,0.00012,19.57617]
[1778515502507,32.87,81351.82,0.9,-0.20209,0.00012,19.57617]
[1778515503262,32.87,81351.42,0.9,-0.20214,0.00012,19.57877]
[1778515503799,32.87,81351.42,0.9,-0.20214,0.00012,19.57877]
[1778515507207,32.87,81359.18,0.9,-0.20118,0.00012,19.52514]
[1778515507216,32.87,81359.18,0.9,-0.20118,0.00012,19.52514]
[1778515507266,32.87,81359.92,0.9,-0.20109,0.00012,19.5201]
[1778515509272,32.87,81364.19,0.9,-0.20057,0.00012,19.49054]
[1778515509293,32.87,81364.19,0.9,-0.20057,0.00012,19.49054]
[1778515509562,32.87,81367.24,0.9,-0.20019,0.00012,19.4695]
[1778515511291,32.87,81367.24,0.9,-0.20019,0.00012,19.4695]
[1778515513157,32.87,81367.92,0.9,-0.20011,0.00012,19.46489]
[1778515513214,32.87,81368.3,0.9,-0.20007,0.00012,19.46235]
[1778515513529,32.87,81368.3,0.9,-0.20007,0.00012,19.46235]
[1778515513540,32.87,81368.95,0.9,-0.19999,0.00012,19.45784]
[1778515515354,32.87,81368.95,0.9,-0.19999,0.00012,19.45812]
[1778515515822,32.87,81368.95,0.9,-0.19999,0.00012,19.45812]
[1778515517774,32.87,81381.12,0.9,-0.19851,0.00012,19.37385]
[1778515518805,32.87,81381.12,0.9,-0.19851,0.00012,19.37385]
[1778515519002,32.87,81381.12,0.9,-0.19851,0.00012,19.37385]
[1778515520930,32.87,81383.41,0.9,-0.19822,0.00012,19.35769]
[1778515521137,32.87,81385.11,0.9,-0.19801,0.00012,19.34583]
[1778515522073,32.87,81395.62,0.9,-0.19674,0.00012,19.27279]
[1778515527150,32.87,81396.15,0.9,-0.19668,0.00012,19.26931]
[1778515527185,32.87,81394.72,0.9,-0.19685,0.00012,19.27939]
[1778515528544,32.87,81384.66,0.9,-0.19807,0.00012,19.34931]
[1778515531073,32.87,81384.66,0.9,-0.19807,0.00012,19.34931]
[1778515531100,32.87,81384.66,0.9,-0.19807,0.00012,19.34931]
[1778515531171,32.87,81382.84,0.9,-0.19827,0.00012,19.35761]
[1778515533156,32.87,81382.84,0.9,-0.19826,0.00012,19.35742]
[1778515534739,32.87,81382.6,0.9,-0.19829,0.00012,19.35871]
[1778515534759,32.87,81382.6,0.9,-0.19829,0.00012,19.35871]
[1778515535123,32.87,81385.74,0.9,-0.1979,0.00012,19.33656]
[1778515535636,32.87,81385.74,0.9,-0.1979,0.00012,19.33656]
[1778515535686,32.87,81385.74,0.9,-0.1979,0.00012,19.33656]
[1778515537706,32.87,81388.91,0.9,-0.19751,0.00012,19.31429]
[1778515543650,32.87,81385.32,0.9,-0.19793,0.00012,19.33857]
[1778515546465,32.86,81388.43,0.9,-0.19755,0.00012,19.31673]
[1778515550893,32.86,81391.15,0.9,-0.19722,0.00012,19.29756]
[1778515552354,32.86,81390.76,0.9,-0.19726,0.00012,19.30021]
[1778515552719,32.86,81389.69,0.9,-0.19739,0.00012,19.30759]
[1778515557753,32.86,81392.76,0.9,-0.19702,0.00012,19.2862]
[1778515563056,32.86,81394.22,0.9,-0.19684,0.00012,19.27606]
[1778515566395,32.86,81398.09,0.9,-0.19637,0.00012,19.24902]
[1778515568112,32.86,81400.15,0.9,-0.19612,0.00012,19.23466]
[1778515568217,32.86,81400.15,0.9,-0.19612,0.00012,19.23466]
[1778515568312,32.86,81403.12,0.9,-0.19576,0.00012,19.21401]
[1778515570238,32.86,81403.42,0.9,-0.19572,0.00012,19.21192]
[1778515570339,32.86,81404.64,0.9,-0.19558,0.00012,19.20367]
[1778515575880,32.86,81400.96,0.9,-0.19603,0.00012,19.22955]
[1778515578882,32.86,81399.26,0.9,-0.19624,0.00012,19.24146]
[1778515578947,32.86,81399.26,0.9,-0.19624,0.00012,19.24146]
[1778515580308,32.87,81399.03,0.9,-0.19627,0.00012,19.24331]
[1778515580383,32.87,81403.67,0.9,-0.19571,0.00012,19.21103]
[1778515580922,32.87,81404.02,0.9,-0.19567,0.00012,19.20859]
[1778515582250,32.87,81414.51,0.9,-0.1944,0.00012,19.13548]
[1778515582850,32.87,81414.51,0.9,-0.1944,0.00012,19.13548]
[1778515582923,32.87,81414.51,0.9,-0.1944,0.00012,19.13548]
[1778515583132,32.87,81414.33,0.9,-0.19442,0.00012,19.13674]
[1778515583733,32.87,81414.33,0.9,-0.19442,0.00012,19.13674]
[1778515584587,32.87,81422.43,0.9,-0.19345,0.00012,19.08016]
[1778515584915,32.87,81422.43,0.9,-0.19345,0.00012,19.08016]
[1778515585250,32.87,81422.43,0.9,-0.19345,0.00012,19.08016]
[1778515585520,32.87,81427.65,0.9,-0.19282,0.00012,19.04373]
[1778515586496,32.87,81427.65,0.9,-0.19282,0.00012,19.04373]
[1778515586965,32.87,81433.53,0.9,-0.19212,0.00012,19.00271]
[1778515592152,32.87,81441.59,0.9,-0.19118,0.00012,18.94711]
[1778515598288,32.87,81442.79,0.9,-0.19102,0.00012,18.93521]
[1778515602040,32.87,81444.38,0.9,-0.19085,0.00012,18.92528]
[1778515602117,32.87,81444.38,0.9,-0.19085,0.00012,18.92528]
[1778515602218,32.87,81443.97,0.9,-0.1909,0.00012,18.92839]
[1778515602602,32.87,81443.97,0.9,-0.1909,0.00012,18.92839]
[1778515602640,32.87,81443.97,0.9,-0.1909,0.00012,18.92839]
[1778515602909,32.87,81443.97,0.9,-0.1909,0.00012,18.92839]
[1778515603181,32.87,81443.97,0.9,-0.1909,0.00012,18.92839]
[1778515603356,32.87,81453.28,0.9,-0.1898,0.00012,18.86335]
[1778515603618,32.87,81453.28,0.9,-0.1898,0.00012,18.86335]
[1778515603688,32.87,81453.28,0.9,-0.1898,0.00012,18.86335]
[1778515603693,32.87,81453.28,0.9,-0.1898,0.00012,18.86335]
[1778515603797,32.87,81453.28,0.9,-0.1898,0.00012,18.86335]
[1778515603843,32.87,81453.28,0.9,-0.1898,0.00012,18.86335]
[1778515604075,32.87,81453.28,0.9,-0.1898,0.00012,18.86335]
[1778515604109,32.87,81472.17,0.9,-0.18756,0.00012,18.73065]
[1778515604873,32.87,81472.17,0.9,-0.18756,0.00012,18.73065]
[1778515605294,32.87,81472.17,0.9,-0.18756,0.00012,18.73065]
[1778515605094,32.87,81472.17,0.9,-0.18757,0.00012,18.73094]
[1778515606013,32.87,81472.17,0.9,-0.18757,0.00012,18.73094]
[1778515606847,32.87,81475.99,0.9,-0.18712,0.00012,18.7041]
[1778515607337,32.88,81469.08,0.9,-0.18794,0.00012,18.75291]
[1778515608088,32.88,81469.08,0.9,-0.18794,0.00012,18.75291]
[1778515608183,32.88,81461.68,0.9,-0.18882,0.00012,18.80521]
[1778515611298,32.88,81459.93,0.9,-0.18903,0.00012,18.81796]
[1778515612918,32.88,81463.65,0.9,-0.18859,0.00012,18.79208]
[1778515613150,32.88,81463.34,0.9,-0.18863,0.00012,18.79433]
[1778515614950,32.88,81467.62,0.9,-0.18813,0.00012,18.76437]
[1778515615163,32.88,81470.26,0.9,-0.18782,0.00012,18.74596]
[1778515615485,32.88,81470.26,0.9,-0.18782,0.00012,18.74596]
[1778515616170,32.88,81470.15,0.9,-0.18784,0.00012,18.74705]
[1778515621342,32.88,81472.34,0.9,-0.1876,0.00012,18.73299]
[1778515625068,32.89,81478.46,0.9,-0.18691,0.00012,18.6914]
[1778515625094,32.89,81478.46,0.9,-0.18691,0.00012,18.6914]
[1778515625279,32.89,81483.25,0.9,-0.18635,0.00012,18.65811]
[1778515626835,32.89,81483.25,0.9,-0.18636,0.00012,18.65837]
[1778515627247,32.89,81484.72,0.9,-0.18619,0.00012,18.64829]
[1778515632282,32.89,81481.78,0.9,-0.18655,0.00012,18.6702]
[1778515637318,32.89,81483.14,0.9,-0.18641,0.00012,18.66171]
[1778515641987,32.9,81484.36,0.9,-0.18628,0.00012,18.65397]
[1778515643623,32.9,81496.63,0.9,-0.18485,0.00012,18.56797]
[1778515645453,32.9,81497.97,0.9,-0.1847,0.00012,18.55887]
[1778515646317,32.9,81497.97,0.9,-0.1847,0.00012,18.55887]
[1778515646380,32.9,81498.23,0.9,-0.18467,0.00012,18.55704]
[1778515648425,32.9,81513.55,0.9,-0.1829,0.00012,18.44954]
[1778515648581,32.9,81513.55,0.9,-0.1829,0.00012,18.44954]
[1778515648944,32.9,81513.55,0.9,-0.1829,0.00012,18.44954]
[1778515648973,32.9,81513.55,0.9,-0.1829,0.00012,18.44954]
[1778515649406,32.9,81514.01,0.9,-0.18285,0.00012,18.4466]
[1778515651420,32.9,81502.98,0.9,-0.18412,0.00012,18.52081]
[1778515651632,32.9,81502.98,0.9,-0.18412,0.00012,18.52081]
[1778515652252,32.9,81502.98,0.9,-0.18412,0.00012,18.52081]
[1778515652432,32.9,81501.56,0.9,-0.18429,0.00012,18.53115]
[1778515652955,32.9,81501.56,0.9,-0.18429,0.00012,18.53115]
[1778515653434,32.9,81501.56,0.9,-0.18429,0.00012,18.53115]
[1778515653439,32.9,81495.24,0.9,-0.18503,0.00012,18.57597]
[1778515654247,32.9,81495.24,0.9,-0.18503,0.00012,18.57597]
[1778515654717,32.9,81494.83,0.9,-0.18508,0.00012,18.57912]
[1778515657711,32.9,81502.66,0.9,-0.18418,0.00012,18.52458]
[1778515662755,32.91,81508.15,0.9,-0.18357,0.00012,18.48802]
[1778515662763,32.91,81508.15,0.9,-0.18357,0.00012,18.48802]
[1778515662903,32.91,81508.15,0.9,-0.18357,0.00012,18.48802]
[1778515663802,32.91,81507.67,0.9,-0.18363,0.00012,18.4914]
[1778515664408,32.91,81507.67,0.9,-0.18363,0.00012,18.4914]
[1778515664413,32.92,81501.4,0.9,-0.18441,0.00012,18.53873]
[1778515666900,32.92,81498.56,0.9,-0.18478,0.00012,18.56119]
[1778515667096,32.92,81498.56,0.9,-0.18478,0.00012,18.56119]
[1778515667378,32.92,81498.56,0.9,-0.18478,0.00012,18.56119]
[1778515667452,32.92,81498.78,0.9,-0.18476,0.00012,18.56014]
[1778515668228,32.92,81498.78,0.9,-0.18476,0.00012,18.56014]
[1778515668329,32.92,81487.04,0.9,-0.18613,0.00012,18.64292]
[1778515672816,32.92,81482.86,0.9,-0.18663,0.00012,18.67281]
[1778515673568,32.92,81487.82,0.9,-0.18605,0.00012,18.6381]
[1778515678116,32.93,81491.24,0.9,-0.18566,0.00012,18.61468]
[1778515679133,32.93,81490.01,0.9,-0.18581,0.00012,18.62376]
[1778515679329,32.93,81490.01,0.9,-0.18581,0.00012,18.62376]
[1778515680425,32.93,81496.48,0.9,-0.18506,0.00012,18.5785]
[1778515681141,32.93,81493.32,0.9,-0.18543,0.00012,18.60074]
[1778515681340,32.93,81479.65,0.9,-0.18704,0.00012,18.69759]
[1778515682520,32.93,81479.65,0.9,-0.18704,0.00012,18.69759]
[1778515682600,32.93,81479.65,0.9,-0.18704,0.00012,18.69759]
[1778515683097,32.93,81477.53,0.9,-0.18729,0.00012,18.71276]
[1778515684585,32.93,81477.4,0.9,-0.18732,0.00012,18.71424]
[1778515685764,32.93,81476.9,0.9,-0.18738,0.00012,18.71775]
[1778515685773,32.93,81476.9,0.9,-0.18738,0.00012,18.71775]
[1778515685906,32.93,81476.9,0.9,-0.18738,0.00012,18.71775]
[1778515685984,32.93,81476.9,0.9,-0.18738,0.00012,18.71775]
[1778515686172,32.93,81476.9,0.9,-0.18738,0.00012,18.71775]
[1778515687449,32.93,81490.94,0.9,-0.18574,0.00012,18.61967]
[1778515687845,32.93,81490.94,0.9,-0.18574,0.00012,18.61967]
[1778515688405,32.93,81490.94,0.9,-0.18574,0.00012,18.61967]
[1778515688436,32.93,81495.4,0.9,-0.18523,0.00012,18.58854]
[1778515688576,32.93,81495.4,0.9,-0.18523,0.00012,18.58854]
[1778515689043,32.93,81495.4,0.9,-0.18523,0.00012,18.58854]
[1778515689143,32.93,81499.89,0.9,-0.1847,0.00012,18.55694]
[1778515691833,32.93,81501.84,0.9,-0.18449,0.00012,18.5438]
[1778515692337,32.94,81503.34,0.9,-0.18432,0.00012,18.5337]
[1778515693273,32.94,81503.34,0.9,-0.18432,0.00012,18.5337]
[1778515695012,32.94,81510.18,0.9,-0.18353,0.00012,18.48574]
[1778515701181,32.94,81512.99,0.9,-0.18323,0.00012,18.46762]
[1778515706230,32.94,81517.88,0.9,-0.18269,0.00012,18.43499]
[1778515707097,32.95,81517.92,0.9,-0.1827,0.00012,18.43546]
[1778515707119,32.95,81517.92,0.9,-0.1827,0.00012,18.43546]
[1778515707421,32.95,81517.92,0.9,-0.1827,0.00012,18.43546]
[1778515707481,32.95,81511.22,0.9,-0.18348,0.00012,18.483]
[1778515708109,32.95,81511.22,0.9,-0.18348,0.00012,18.483]
[1778515708789,32.95,81506.67,0.9,-0.18401,0.00012,18.51532]
[1778515709383,32.95,81506.67,0.9,-0.18401,0.00012,18.51532]
[1778515711731,32.95,81499.41,0.9,-0.18486,0.00012,18.56686]
[1778515711845,32.95,81494.45,0.9,-0.18542,0.00012,18.5978]
[1778515713859,32.95,81483.48,0.9,-0.18671,0.00012,18.67566]
[1778515716824,32.95,81477.52,0.9,-0.18742,0.00012,18.71833]
[1778515717064,32.95,81480.92,0.9,-0.18703,0.00012,18.69446]
[1778515722635,32.96,81484.27,0.9,-0.18665,0.00012,18.67217]
[1778515723128,32.96,81479.09,0.9,-0.18726,0.00012,18.7088]
[1778515728963,32.96,81478.51,0.9,-0.18736,0.00012,18.7146]
[1778515730188,32.96,81478.51,0.9,-0.18736,0.00012,18.7146]
[1778515730212,32.96,81478.49,0.9,-0.18737,0.00012,18.71528]
[1778515732991,32.96,81491.8,0.9,-0.18582,0.00012,18.6223]
[1778515738027,32.97,81495.29,0.9,-0.18544,0.00012,18.59953]
[1778515740415,32.97,81496.23,0.9,-0.18534,0.00012,18.59331]
[1778515743763,32.97,81504.89,0.9,-0.18436,0.00012,18.53401]
[1778515744277,32.97,81504.89,0.9,-0.18436,0.00012,18.53401]
[1778515749924,32.98,81514.68,0.9,-0.18326,0.00012,18.46725]
[1778515752125,32.98,81514.61,0.9,-0.18328,0.00012,18.46884]
[1778515752299,32.98,81514.61,0.9,-0.18328,0.00012,18.46884]
[1778515752952,32.98,81515.9,0.9,-0.18314,0.00012,18.46011]
[1778515753074,32.98,81515.9,0.9,-0.18314,0.00012,18.46011]
[1778515753297,32.98,81515.9,0.9,-0.18314,0.00012,18.46011]
[1778515753512,32.98,81515.9,0.9,-0.18314,0.00012,18.46011]
[1778515753461,32.98,81524.05,0.9,-0.1822,0.00012,18.40307]
[1778515754192,32.98,81524.05,0.9,-0.1822,0.00012,18.40307]
[1778515754205,32.98,81539.76,0.9,-0.1804,0.00011,18.2923]
[1778515755242,32.98,81539.76,0.9,-0.1804,0.00011,18.2923]
[1778515755343,32.98,81556.78,0.9,-0.17847,0.00011,18.17288]
[1778515755597,32.98,81556.78,0.9,-0.17847,0.00011,18.17288]
[1778515756514,32.98,81559.09,0.9,-0.17822,0.00011,18.15718]
[1778515757374,32.98,81559.09,0.9,-0.17822,0.00011,18.15718]
[1778515757529,32.98,81559.09,0.9,-0.17822,0.00011,18.15718]
[1778515757532,32.98,81559.09,0.9,-0.17822,0.00011,18.15718]
[1778515757535,32.98,81559.09,0.9,-0.17822,0.00011,18.15718]
[1778515758388,32.98,81558.5,0.9,-0.1783,0.00011,18.16199]
[1778515758492,32.98,81558.5,0.9,-0.1783,0.00011,18.16199]
[1778515758530,32.98,81558.5,0.9,-0.1783,0.00011,18.16199]
[1778515758472,32.99,81555.13,0.9,-0.17869,0.00011,18.18644]
[1778515758646,32.99,81555.13,0.9,-0.17869,0.00011,18.18644]
[1778515759320,32.99,81555.13,0.9,-0.17869,0.00011,18.18644]
[1778515759555,32.99,81553.82,0.9,-0.17885,0.00011,18.1963]
[1778515762925,32.99,81553.27,0.9,-0.17894,0.00011,18.20178]
[1778515763169,32.99,81553.27,0.9,-0.17894,0.00011,18.20178]
[1778515763270,32.99,81552.47,0.9,-0.17904,0.00011,18.20801]
[1778515764706,32.99,81552.47,0.9,-0.17904,0.00011,18.20859]
[1778515764807,32.99,81552.34,0.9,-0.17906,0.00011,18.20951]
[1778515767997,33.0,81554.36,0.9,-0.17886,0.00011,18.19699]
[1778515770701,33.01,81569.12,0.9,-0.17726,0.00011,18.09762]
[1778515771375,33.01,81569.12,0.9,-0.17726,0.00011,18.09762]
[1778515775624,33.08,81579.55,0.9,-0.17656,0.00011,18.05214]
[1778515781650,33.11,81588.78,0.9,-0.17573,0.00011,18.00059]
[1778515788592,33.12,81588.53,0.9,-0.17581,0.00011,18.00566]
[1778515790227,33.12,81585.38,0.9,-0.17618,0.00011,18.02892]
[1778515790403,33.12,81584.7,0.9,-0.17626,0.00011,18.03421]
[1778515791551,33.12,81584.7,0.9,-0.17626,0.00011,18.03421]
[1778515791593,33.12,81584.7,0.9,-0.17626,0.00011,18.03421]
[1778515791806,33.13,81579.96,0.9,-0.17686,0.00011,18.07204]
[1778515792415,33.14,81578.7,0.9,-0.17707,0.00011,18.08507]
[1778515794429,33.14,81588.85,0.9,-0.17594,0.00011,18.01457]
[1778515794899,33.14,81588.85,0.9,-0.17594,0.00011,18.01457]
[1778515799676,33.15,81590.26,0.9,-0.17582,0.00011,18.00715]
[1778515799741,33.15,81590.26,0.9,-0.17582,0.00011,18.00715]
[1778515799978,33.15,81590.26,0.9,-0.17582,0.00011,18.00715]
[1778515799988,33.15,81590.26,0.9,-0.17582,0.00011,18.00715]
[1778515800070,33.15,81590.26,0.9,-0.17582,0.00011,18.00715]
[1778515800131,33.15,81590.26,0.9,-0.17582,0.00011,18.00715]
[1778515800238,33.15,81590.26,0.9,-0.17582,0.00011,18.00715]
[1778515800511,33.15,81569.18,0.9,-0.1782,0.00011,18.15553]
[1778515800688,33.15,81569.18,0.9,-0.1782,0.00011,18.15553]
[1778515800832,33.15,81569.18,0.9,-0.1782,0.00011,18.15553]
[1778515800850,33.15,81569.18,0.9,-0.1782,0.00011,18.15553]
[1778515800932,33.15,81569.18,0.9,-0.1782,0.00011,18.15553]
[1778515801010,33.15,81569.18,0.9,-0.1782,0.00011,18.15553]
[1778515801053,33.15,81569.18,0.9,-0.1782,0.00011,18.15553]
[1778515801143,33.15,81569.18,0.9,-0.1782,0.00011,18.15553]
[1778515801162,33.15,81569.18,0.9,-0.1782,0.00011,18.15553]
[1778515801479,33.15,81568.76,0.9,-0.17825,0.00011,18.15894]
[1778515801773,33.15,81568.76,0.9,-0.17825,0.00011,18.15894]
[1778515801783,33.15,81568.76,0.9,-0.17825,0.00011,18.15894]
[1778515801827,33.15,81568.76,0.9,-0.17825,0.00011,18.15894]
[1778515802487,33.16,81568.92,0.9,-0.17834,0.00011,18.16464]
[1778515803494,33.16,81579.73,0.9,-0.17713,0.00011,18.08911]
[1778515803747,33.16,81579.73,0.9,-0.17713,0.00011,18.08911]
[1778515807111,33.17,81582.08,0.9,-0.17689,0.00011,18.07401]
[1778515807530,33.17,81582.08,0.9,-0.17689,0.00011,18.07401]
[1778515807522,33.17,81592.48,0.9,-0.17573,0.00011,18.00123]
[1778515808087,33.17,81592.48,0.9,-0.17573,0.00011,18.00123]
[1778515809584,33.17,81620.87,0.9,-0.17258,0.00011,17.80207]
[1778515809629,33.17,81620.87,0.9,-0.17258,0.00011,17.80207]
[1778515810510,33.17,81620.87,0.9,-0.17258,0.00011,17.80207]
[1778515810539,33.17,81620.87,0.9,-0.17258,0.00011,17.80207]
[1778515810601,33.17,81620.87,0.9,-0.17258,0.00011,17.80207]
[1778515810557,33.18,81620.46,0.9,-0.1727,0.00011,17.80989]
[1778515810624,33.18,81620.46,0.9,-0.1727,0.00011,17.80989]
[1778515811564,33.19,81634.72,0.9,-0.17122,0.00011,17.71522]
[1778515811988,33.19,81634.72,0.9,-0.17122,0.00011,17.71522]
[1778515812576,33.19,81640.62,0.9,-0.17057,0.00011,17.6736]
[1778515813219,33.19,81640.62,0.9,-0.17057,0.00011,17.6736]
[1778515813585,33.19,81642.49,0.9,-0.17037,0.00011,17.66088]
[1778515816069,33.2,81633.41,0.9,-0.17145,0.00011,17.73015]
[1778515816360,33.2,81633.41,0.9,-0.17145,0.00011,17.73015]
[1778515816566,33.2,81633.41,0.9,-0.17145,0.00011,17.73015]
[1778515816600,33.21,81625.45,0.9,-0.17233,0.00011,17.78667]
[1778515817605,33.21,81615.07,0.9,-0.17349,0.00011,17.86041]
[1778515817903,33.21,81615.07,0.9,-0.17349,0.00011,17.86041]
[1778515818613,33.22,81608.18,0.9,-0.17433,0.00011,17.91399]
[1778515821247,33.22,81610.41,0.9,-0.1741,0.00011,17.89918]
[1778515821563,33.22,81610.41,0.9,-0.1741,0.00011,17.89918]
[1778515821635,33.22,81611.52,0.9,-0.17398,0.00011,17.89182]
[1778515822061,33.22,81611.52,0.9,-0.17398,0.00011,17.89182]
[1778515822564,33.22,81611.52,0.9,-0.17398,0.00011,17.89182]
[1778515822640,33.22,81617.17,0.9,-0.17336,0.00011,17.85253]
[1778515824606,33.22,81620.73,0.9,-0.17298,0.00011,17.82799]
[1778515824629,33.22,81614.53,0.9,-0.17367,0.00011,17.87219]
[1778515827001,33.23,81606.97,0.9,-0.17459,0.00011,17.93038]
[1778515828658,33.24,81609.93,0.9,-0.17427,0.00011,17.91043]
[1778515829600,33.24,81609.93,0.9,-0.17427,0.00011,17.91043]
[1778515828752,33.24,81616.36,0.9,-0.17357,0.00011,17.86566]
[1778515830318,33.24,81616.36,0.9,-0.17357,0.00011,17.86566]
[1778515830407,33.24,81617.58,0.9,-0.17345,0.00011,17.85806]
[1778515835763,33.24,81622.03,0.9,-0.17295,0.00011,17.8245]
[1778515836744,33.25,81619.36,0.9,-0.17327,0.00011,17.84428]
[1778515838185,33.25,81617.44,0.9,-0.17348,0.00011,17.85828]
[1778515838194,33.25,81617.44,0.9,-0.17348,0.00011,17.85828]
[1778515838326,33.25,81617.44,0.9,-0.17348,0.00011,17.85828]
[1778515838410,33.25,81617.44,0.9,-0.17348,0.00011,17.85828]
[1778515838471,33.25,81617.44,0.9,-0.17348,0.00011,17.85828]
[1778515838627,33.25,81624.35,0.9,-0.17273,0.00011,17.81014]
[1778515838821,33.25,81624.35,0.9,-0.17273,0.00011,17.81014]
[1778515838824,33.25,81624.35,0.9,-0.17273,0.00011,17.81014]
[1778515838921,33.25,81624.35,0.9,-0.17273,0.00011,17.81014]
[1778515839136,33.25,81624.35,0.9,-0.17273,0.00011,17.81014]
[1778515839158,33.25,81624.35,0.9,-0.17273,0.00011,17.81014]
[1778515839210,33.25,81632.95,0.9,-0.17179,0.00011,17.75016]
[1778515839705,33.25,81632.95,0.9,-0.17179,0.00011,17.75016]
[1778515839774,33.25,81632.95,0.9,-0.17179,0.00011,17.75016]
[1778515841590,33.25,81632.95,0.9,-0.17179,0.00011,17.75016]
[1778515841638,33.25,81632.95,0.9,-0.17179,0.00011,17.75016]
[1778515841645,33.25,81643.53,0.9,-0.17064,0.00011,17.67671]
[1778515843606,33.25,81657.54,0.9,-0.16913,0.00011,17.57876]
[1778515846214,33.25,81661.42,0.9,-0.16871,0.00011,17.55191]
[1778515847588,33.26,81658.41,0.9,-0.16905,0.00011,17.57416]
[1778515847608,33.26,81658.41,0.9,-0.16905,0.00011,17.57416]
[1778515849019,33.26,81653.66,0.9,-0.16958,0.00011,17.60811]
[1778515849108,33.26,81660.09,0.9,-0.16889,0.00011,17.56368]
[1778515852057,33.26,81665.4,0.9,-0.16833,0.00011,17.52725]
[1778515853254,33.26,81666.76,0.9,-0.16819,0.00011,17.51819]
[1778515853355,33.26,81672.27,0.9,-0.1676,0.00011,17.47987]
[1778515853893,33.26,81672.27,0.9,-0.1676,0.00011,17.47987]
[1778515853956,33.26,81672.27,0.9,-0.1676,0.00011,17.47987]
[1778515854610,33.26,81672.27,0.9,-0.1676,0.00011,17.47987]
[1778515854589,33.27,81678.89,0.9,-0.16695,0.00011,17.43759]
[1778515854931,33.27,81678.89,0.9,-0.16695,0.00011,17.43759]
[1778515855633,33.27,81693.74,0.9,-0.16536,0.00011,17.33286]
[1778515855957,33.27,81693.74,0.9,-0.16536,0.00011,17.33286]
[1778515856059,33.28,81698.01,0.9,-0.16495,0.00011,17.30599]
[1778515857298,33.28,81698.01,0.9,-0.16495,0.00011,17.30599]
[1778515857451,33.28,81698.01,0.9,-0.16495,0.00011,17.30599]
[1778515858040,33.28,81701.27,0.9,-0.16461,0.00011,17.28346]
[1778515858218,33.28,81701.27,0.9,-0.16461,0.00011,17.28346]
[1778515858769,33.28,81700.32,0.9,-0.16471,0.00011,17.29066]
[1778515858800,33.28,81700.32,0.9,-0.16471,0.00011,17.29066]
[1778515858910,33.28,81700.32,0.9,-0.16472,0.00011,17.29116]
[1778515860859,33.28,81702.94,0.9,-0.16445,0.00011,17.2732]
[1778515861295,33.28,81702.94,0.9,-0.16445,0.00011,17.2732]
[1778515861448,33.29,81706.35,0.9,-0.16409,0.00011,17.24965]
[1778515862348,33.29,81706.35,0.9,-0.16409,0.00011,17.24965]
[1778515862491,33.29,81706.35,0.9,-0.16409,0.00011,17.24965]
[1778515862598,33.29,81730.94,0.9,-0.16149,0.00011,17.07654]
[1778515864215,33.29,81727.43,0.9,-0.16187,0.00011,17.10165]
[1778515864400,33.29,81727.43,0.9,-0.16187,0.00011,17.10165]
[1778515864511,33.29,81727.43,0.9,-0.16187,0.00011,17.10165]
[1778515864582,33.29,81712.31,0.9,-0.16348,0.00011,17.20886]
[1778515868474,33.32,81704.32,0.9,-0.16458,0.00011,17.28238]
[1778515868477,33.32,81704.32,0.9,-0.16458,0.00011,17.28238]
[1778515868632,33.34,81702.08,0.9,-0.16491,0.00011,17.304]
[1778515869459,33.34,81702.08,0.9,-0.16491,0.00011,17.304]
[1778515869658,33.35,81705.78,0.9,-0.16459,0.00011,17.28349]
[1778515872402,33.35,81717.49,0.9,-0.16337,0.00011,17.20289]
[1778515873690,33.35,81717.49,0.9,-0.16337,0.00011,17.20289]
[1778515874015,33.35,81718.93,0.9,-0.16323,0.00011,17.19343]
[1778515875412,33.36,81729.95,0.9,-0.16209,0.00011,17.11706]
[1778515875902,33.36,81729.95,0.9,-0.16209,0.00011,17.11706]
[1778515876217,33.36,81729.95,0.9,-0.16209,0.00011,17.11706]
[1778515876288,33.36,81726.95,0.9,-0.16241,0.00011,17.13874]
[1778515878214,33.36,81727.96,0.9,-0.16231,0.00011,17.13223]
[1778515878315,33.36,81729.74,0.9,-0.16213,0.00011,17.12026]
[1778515879780,33.36,81729.74,0.9,-0.16214,0.00011,17.121]
[1778515879802,33.36,81729.74,0.9,-0.16214,0.00011,17.121]
[1778515880154,33.36,81729.74,0.9,-0.16214,0.00011,17.121]
[1778515880610,33.36,81728.27,0.9,-0.16231,0.00011,17.1321]
[1778515882663,33.38,81716.96,0.9,-0.16362,0.00011,17.21957]
[1778515883248,33.38,81716.96,0.9,-0.16362,0.00011,17.21957]
[1778515883643,33.39,81713.94,0.9,-0.16403,0.00011,17.24703]
[1778515884180,33.39,81713.94,0.9,-0.16403,0.00011,17.24703]
[1778515884614,33.4,81711.21,0.9,-0.16441,0.00011,17.27199]
[1778515886185,33.41,81711.29,0.9,-0.16448,0.00011,17.27682]
[1778515886626,33.43,81713.41,0.9,-0.16433,0.00011,17.26706]
[1778515887333,33.43,81713.41,0.9,-0.16433,0.00011,17.26706]
[1778515887616,33.43,81713.41,0.9,-0.16433,0.00011,17.26706]
[1778515887688,33.43,81713.41,0.9,-0.16433,0.00011,17.26706]
[1778515887709,33.43,81713.41,0.9,-0.16433,0.00011,17.26706]
[1778515887679,33.43,81719.2,0.9,-0.16372,0.00011,17.2269]
[1778515887850,33.43,81719.2,0.9,-0.16372,0.00011,17.2269]
[1778515888174,33.43,81719.2,0.9,-0.16372,0.00011,17.2269]
[1778515888476,33.43,81708.63,0.9,-0.16484,0.00011,17.30114]
[1778515890845,33.43,81706.77,0.9,-0.16506,0.00011,17.3157]
[1778515891283,33.43,81706.77,0.9,-0.16506,0.00011,17.3157]
[1778515891593,33.45,81699.84,0.9,-0.16589,0.00011,17.368]
[1778515892633,33.45,81686.95,0.9,-0.16727,0.00011,17.4584]
[1778515893353,33.45,81686.95,0.9,-0.16727,0.00011,17.4584]
[1778515893366,33.45,81679.13,0.9,-0.16813,0.00011,17.51446]
[1778515894128,33.45,81679.13,0.9,-0.16813,0.00011,17.51446]
[1778515894282,33.45,81679.13,0.9,-0.16813,0.00011,17.51446]
[1778515894849,33.45,81672.92,0.9,-0.16881,0.00011,17.55846]
[1778515895236,33.45,81680.58,0.9,-0.16798,0.00011,17.50478]
[1778515895942,33.45,81680.58,0.9,-0.16798,0.00011,17.50478]
[1778515895972,33.45,81680.58,0.9,-0.16798,0.00011,17.50478]
[1778515896067,33.45,81680.58,0.9,-0.16798,0.00011,17.50478]
[1778515896084,33.45,81680.58,0.9,-0.16798,0.00011,17.50478]
[1778515896174,33.45,81680.58,0.9,-0.16798,0.00011,17.50478]
[1778515897486,33.45,81701.75,0.9,-0.16573,0.00011,17.35767]
[1778515898308,33.45,81701.75,0.9,-0.16573,0.00011,17.35767]
[1778515898445,33.45,81708.39,0.9,-0.16503,0.00011,17.31156]
[1778515900096,33.45,81714.42,0.9,-0.1644,0.00011,17.26979]
[1778515900130,33.45,81714.42,0.9,-0.1644,0.00011,17.26979]
[1778515901107,33.45,81714.42,0.9,-0.1644,0.00011,17.26979]
[1778515901380,33.45,81714.42,0.9,-0.1644,0.00011,17.26979]
[1778515901646,33.45,81714.42,0.9,-0.1644,0.00011,17.26979]
[1778515901694,33.46,81701.65,0.9,-0.16578,0.00011,17.36077]
[1778515904959,33.46,81698.5,0.9,-0.16613,0.00011,17.3842]
[1778515905257,33.46,81698.5,0.9,-0.16614,0.00011,17.38487]
[1778515905990,33.46,81698.5,0.9,-0.16614,0.00011,17.38487]
[1778515906138,33.46,81698.5,0.9,-0.16614,0.00011,17.38487]
[1778515906451,33.46,81678.48,0.9,-0.16829,0.00011,17.52518]
[1778515910362,33.48,81683.0,0.9,-0.16791,0.00011,17.5008]
[1778515910685,33.48,81683.0,0.9,-0.16791,0.00011,17.5008]
[1778515913342,33.48,81680.63,0.9,-0.16819,0.00011,17.51879]
[1778515915151,33.48,81682.39,0.9,-0.16801,0.00011,17.50738]
[1778515915334,33.48,81688.04,0.9,-0.16741,0.00011,17.46828]
[1778515920368,33.49,81693.16,0.9,-0.1669,0.00011,17.43513]
[1778515925405,33.5,81695.46,0.9,-0.1667,0.00011,17.42199]
[1778515929212,33.5,81691.68,0.9,-0.16713,0.00011,17.45016]
[1778515931780,33.5,81680.03,0.9,-0.16841,0.00011,17.53332]
[1778515931995,33.5,81680.03,0.9,-0.16841,0.00011,17.53332]
[1778515932012,33.5,81680.03,0.9,-0.16841,0.00011,17.53332]
[1778515932016,33.5,81680.03,0.9,-0.16841,0.00011,17.53332]
[1778515932454,33.5,81679.15,0.9,-0.16851,0.00011,17.53993]
[1778515933462,33.5,81667.33,0.9,-0.16979,0.00011,17.62304]
[1778515938562,33.51,81663.17,0.9,-0.17026,0.00011,17.65336]
[1778515943939,33.51,81664.56,0.9,-0.17014,0.00011,17.64518]
[1778515946687,33.51,81664.83,0.9,-0.17011,0.00011,17.64378]
[1778515946759,33.51,81674.64,0.9,-0.16906,0.00011,17.57543]
[1778515947371,33.51,81674.64,0.9,-0.16906,0.00011,17.57543]
[1778515947683,33.51,81674.64,0.9,-0.16906,0.00011,17.57543]
[1778515947767,33.51,81684.18,0.9,-0.16804,0.00011,17.50927]
[1778515949690,33.51,81684.18,0.9,-0.16804,0.00011,17.50927]
[1778515949784,33.51,81683.02,0.9,-0.16817,0.00011,17.51823]
[1778515952875,33.52,81682.47,0.9,-0.16821,0.00011,17.51852]
[1778515952899,33.52,81682.47,0.9,-0.16821,0.00011,17.51852]
[1778515953742,33.52,81682.47,0.9,-0.16821,0.00011,17.51852]
[1778515954613,33.52,81687.1,0.9,-0.16773,0.00011,17.48693]
[1778515955769,33.52,81687.1,0.9,-0.16773,0.00011,17.48693]
[1778515955776,33.52,81688.11,0.9,-0.16763,0.00011,17.48078]
[1778515956046,33.52,81688.11,0.9,-0.16763,0.00011,17.48078]
[1778515956327,33.52,81688.11,0.9,-0.16763,0.00011,17.48078]
[1778515956688,33.52,81688.11,0.9,-0.16763,0.00011,17.48078]
[1778515957130,33.52,81688.11,0.9,-0.16763,0.00011,17.48078]
[1778515957247,33.52,81688.11,0.9,-0.16763,0.00011,17.48078]
[1778515957424,33.52,81688.11,0.9,-0.16763,0.00011,17.48078]
[1778515957638,33.52,81689.97,0.9,-0.16744,0.00011,17.46822]
[1778515961623,33.52,81696.34,0.9,-0.16678,0.00011,17.42517]
[1778515961666,33.52,81696.34,0.9,-0.16678,0.00011,17.42517]
[1778515961682,33.53,81702.15,0.9,-0.16617,0.00011,17.38505]
[1778515962153,33.53,81702.15,0.9,-0.16617,0.00011,17.38505]
[1778515962316,33.53,81702.15,0.9,-0.16617,0.00011,17.38505]
[1778515962383,33.53,81702.15,0.9,-0.16617,0.00011,17.38505]
[1778515962602,33.53,81702.15,0.9,-0.16617,0.00011,17.38505]
[1778515962679,33.53,81702.15,0.9,-0.16617,0.00011,17.38505]
[1778515962798,33.53,81725.9,0.9,-0.16366,0.00011,17.21933]
[1778515963731,33.53,81740.07,0.9,-0.16217,0.0001,17.12088]
[1778515965668,33.53,81739.33,0.9,-0.16225,0.0001,17.12606]
[1778515965717,33.53,81739.33,0.9,-0.16225,0.0001,17.12606]
[1778515965761,33.53,81736.73,0.9,-0.16253,0.00011,17.14482]
[1778515965872,33.53,81736.73,0.9,-0.16253,0.00011,17.14482]
[1778515966704,33.53,81736.73,0.9,-0.16254,0.00011,17.14536]
[1778515971747,33.54,81735.41,0.9,-0.16272,0.00011,17.15703]
[1778515973763,33.54,81723.53,0.9,-0.16398,0.00011,17.24131]
[1778515974100,33.54,81723.53,0.9,-0.16398,0.00011,17.24131]
[1778515974769,33.54,81722.51,0.9,-0.1641,0.00011,17.24902]
[1778515979804,33.54,81717.58,0.9,-0.16465,0.00011,17.2854]
[1778515980267,33.54,81717.58,0.9,-0.16465,0.00011,17.2854]
[1778515980560,33.54,81717.58,0.9,-0.16465,0.00011,17.2854]
[1778515980767,33.54,81717.58,0.9,-0.16465,0.00011,17.2854]
[1778515980820,33.54,81717.46,0.9,-0.16467,0.00011,17.2866]
[1778515980943,33.54,81717.46,0.9,-0.16467,0.00011,17.2866]
[1778515981029,33.54,81717.46,0.9,-0.16467,0.00011,17.2866]
[1778515981629,33.54,81717.46,0.9,-0.16467,0.00011,17.2866]
[1778515982040,33.55,81712.54,0.9,-0.16521,0.00011,17.32221]
[1778515982825,33.55,81707.46,0.9,-0.16575,0.00011,17.35775]
[1778515984930,33.55,81703.75,0.9,-0.16617,0.00011,17.3852]
[1778515985053,33.55,81703.75,0.9,-0.16617,0.00011,17.3852]
[1778515985846,33.55,81704.95,0.9,-0.16605,0.00011,17.37753]
[1778515986145,33.55,81704.95,0.9,-0.16605,0.00011,17.37753]
[1778515986470,33.55,81705.23,0.9,-0.16603,0.00011,17.37627]
[1778515989787,33.56,81703.78,0.9,-0.1662,0.00011,17.3876]
[1778515989819,33.56,81704.13,0.9,-0.16617,0.00011,17.38563]
[1778515991202,33.56,81692.83,0.9,-0.16738,0.00011,17.46508]
[1778515996568,33.56,81687.03,0.9,-0.16806,0.00011,17.50909]
[1778516001568,33.57,81688.66,0.9,-0.16792,0.00011,17.50028]
[1778516002930,33.57,81689.39,0.9,-0.16786,0.00011,17.49622]
[1778516002947,33.57,81689.39,0.9,-0.16786,0.00011,17.49622]
[1778516002976,33.57,81689.39,0.9,-0.16786,0.00011,17.49622]
[1778516003118,33.57,81689.52,0.9,-0.16785,0.00011,17.49531]
[1778516004061,33.57,81689.52,0.9,-0.16785,0.00011,17.49531]
[1778516004068,33.57,81689.52,0.9,-0.16785,0.00011,17.49531]
[1778516004799,33.57,81689.35,0.9,-0.16788,0.00011,17.49753]
[1778516005286,33.57,81689.35,0.9,-0.16788,0.00011,17.49753]
[1778516005849,33.58,81689.42,0.9,-0.16788,0.00011,17.49756]
[1778516006240,33.58,81689.42,0.9,-0.16788,0.00011,17.49756]
[1778516008710,33.58,81705.83,0.9,-0.16613,0.00011,17.38325]
[1778516009170,33.58,81708.67,0.9,-0.16584,0.00011,17.36423]
[1778516015094,33.58,81705.48,0.9,-0.16618,0.00011,17.38445]
[1778516015151,33.58,81705.48,0.9,-0.16618,0.00011,17.38445]
[1778516015255,33.58,81705.48,0.9,-0.16618,0.00011,17.38445]
[1778516019447,33.59,81704.21,0.9,-0.16635,0.00011,17.39543]
[1778516019548,33.59,81699.53,0.9,-0.16685,0.00011,17.42852]
[1778516021346,33.59,81699.53,0.9,-0.16685,0.00011,17.42852]
[1778516021764,33.59,81699.53,0.9,-0.16685,0.00011,17.42852]
[1778516021862,33.59,81698.24,0.9,-0.16701,0.00011,17.43865]
[1778516022205,33.59,81698.24,0.9,-0.16701,0.00011,17.43865]
[1778516023062,33.59,81703.92,0.9,-0.16641,0.00011,17.39933]
[1778516023118,33.59,81703.92,0.9,-0.16641,0.00011,17.39933]
[1778516024338,33.59,81724.1,0.9,-0.16428,0.00011,17.259]
[1778516028729,33.6,81712.67,0.9,-0.16551,0.00011,17.34051]
[1778516029122,33.6,81712.67,0.9,-0.16551,0.00011,17.34051]
[1778516029659,33.6,81712.67,0.9,-0.16551,0.00011,17.34051]
[1778516029691,33.6,81711.53,0.9,-0.16564,0.00011,17.34872]
[1778516030846,33.6,81711.53,0.9,-0.16564,0.00011,17.34872]
[1778516031174,33.6,81701.65,0.9,-0.16669,0.00011,17.41815]
[1778516032936,33.6,81692.37,0.9,-0.16769,0.00011,17.48326]
[1778516033279,33.6,81699.6,0.9,-0.16692,0.00011,17.43311]
[1778516036043,33.6,81702.42,0.9,-0.16664,0.00011,17.41436]
[1778516040263,33.6,81708.72,0.9,-0.16599,0.00011,17.37184]
[1778516041317,33.6,81709.48,0.9,-0.16591,0.00011,17.36694]
[1778516041397,33.61,81710.16,0.9,-0.16584,0.00011,17.3626]
[1778516046448,33.61,81712.39,0.9,-0.16563,0.00011,17.34829]
[1778516047438,33.61,81712.87,0.9,-0.16559,0.00011,17.3458]
[1778516047454,33.61,81709.8,0.9,-0.16592,0.00011,17.36767]
[1778516053328,33.62,81712.1,0.9,-0.16571,0.00011,17.3542]
[1778516056679,33.62,81707.13,0.9,-0.16626,0.00011,17.38972]
[1778516058724,33.62,81705.0,0.9,-0.16649,0.00011,17.4054]
[1778516062121,33.62,81707.6,0.9,-0.16624,0.00011,17.38888]
[1778516063696,33.62,81707.6,0.9,-0.16624,0.00011,17.38888]
[1778516063843,33.62,81707.6,0.9,-0.16624,0.00011,17.38888]
[1778516063896,33.63,81727.48,0.9,-0.16415,0.00011,17.25092]
[1778516065703,33.63,81727.48,0.9,-0.16415,0.00011,17.25134]
[1778516065750,33.63,81727.48,0.9,-0.16415,0.00011,17.25134]
[1778516068231,33.63,81726.71,0.9,-0.16425,0.00011,17.25798]
[1778516068433,33.63,81727.14,0.9,-0.16421,0.00011,17.25539]
[1778516071820,33.63,81716.86,0.9,-0.16531,0.00011,17.32808]
[1778516071826,33.63,81716.86,0.9,-0.16531,0.00011,17.32808]
[1778516071927,33.63,81716.01,0.9,-0.16538,0.00011,17.33016]
[1778516075314,33.64,81707.17,0.9,-0.16634,0.00011,17.39323]
[1778516075560,33.64,81707.17,0.9,-0.16634,0.00011,17.39323]
[1778516077332,33.64,81703.59,0.9,-0.16673,0.00011,17.419]
[1778516077431,33.64,81703.59,0.9,-0.16673,0.00011,17.419]
[1778516077502,33.64,81703.59,0.9,-0.16673,0.00011,17.419]
[1778516077810,33.64,81703.59,0.9,-0.16673,0.00011,17.419]
[1778516078917,33.64,81698.48,0.9,-0.16728,0.00011,17.45499]
[1778516078934,33.64,81694.43,0.9,-0.16772,0.00011,17.48356]
[1778516079640,33.64,81694.43,0.9,-0.16772,0.00011,17.48356]
[1778516079673,33.64,81694.43,0.9,-0.16772,0.00011,17.48356]
[1778516079736,33.64,81699.35,0.9,-0.1672,0.00011,17.44956]
[1778516080806,33.64,81699.35,0.9,-0.1672,0.00011,17.44956]
[1778516081945,33.64,81704.23,0.9,-0.16669,0.00011,17.41588]
[1778516082156,33.64,81704.23,0.9,-0.16669,0.00011,17.41626]
[1778516082895,33.64,81704.23,0.9,-0.16669,0.00011,17.41626]
[1778516082852,33.64,81713.07,0.9,-0.16576,0.00011,17.35504]
[1778516083748,33.64,81713.07,0.9,-0.16576,0.00011,17.35504]
[1778516083849,33.64,81736.09,0.9,-0.16333,0.00011,17.1947]
[1778516083989,33.64,81736.09,0.9,-0.16333,0.00011,17.1947]
[1778516084822,33.64,81736.09,0.9,-0.16333,0.00011,17.1947]
[1778516084896,33.64,81745.5,0.9,-0.16235,0.0001,17.1295]
[1778516085295,33.64,81745.5,0.9,-0.16235,0.0001,17.1295]
[1778516085553,33.64,81745.5,0.9,-0.16236,0.0001,17.13006]
[1778516085962,33.64,81745.5,0.9,-0.16236,0.0001,17.13006]
[1778516086559,33.65,81747.4,0.9,-0.16217,0.0001,17.11737]
[1778516088097,33.65,81748.23,0.9,-0.16208,0.0001,17.11193]
[1778516088575,33.65,81749.86,0.9,-0.16192,0.0001,17.10091]
[1778516089882,33.65,81761.36,0.9,-0.16072,0.0001,17.02089]
[1778516093596,33.65,81763.21,0.9,-0.16054,0.0001,17.00878]
[1778516093672,33.65,81764.67,0.9,-0.16041,0.0001,16.99955]
[1778516094274,33.65,81764.67,0.9,-0.16041,0.0001,16.99955]
[1778516094616,33.65,81764.67,0.9,-0.16041,0.0001,17.00004]
[1778516097005,33.65,81765.27,0.9,-0.16037,0.0001,16.99683]
[1778516097043,33.65,81765.27,0.9,-0.16037,0.0001,16.99683]
[1778516097637,33.66,81766.38,0.9,-0.16026,0.0001,16.98958]
[1778516100216,33.67,81773.48,0.9,-0.15961,0.0001,16.94582]
[1778516103109,33.67,81781.14,0.9,-0.15884,0.0001,16.8942]
[1778516103680,33.68,81778.54,0.9,-0.1592,0.0001,16.91832]
[1778516108714,33.74,81780.44,0.9,-0.15942,0.0001,16.93419]
[1778516113746,33.76,81788.64,0.9,-0.15868,0.0001,16.88421]
[1778516113806,33.76,81797.65,0.9,-0.15776,0.0001,16.822]
[1778516114410,33.76,81797.65,0.9,-0.15776,0.0001,16.822]
[1778516114440,33.76,81797.65,0.9,-0.15776,0.0001,16.822]
[1778516114710,33.76,81797.65,0.9,-0.15776,0.0001,16.822]
[1778516115744,33.76,81798.07,0.9,-0.15772,0.0001,16.81955]
[1778516115843,33.76,81798.9,0.9,-0.15765,0.0001,16.81426]
[1778516118784,33.76,81786.95,0.9,-0.15889,0.0001,16.89876]
[1778516123819,33.77,81783.26,0.9,-0.15929,0.0001,16.92624]
[1778516126834,33.77,81782.4,0.9,-0.15939,0.0001,16.93291]
[1778516126907,33.77,81774.83,0.9,-0.16018,0.0001,16.98585]
[1778516128548,33.77,81774.83,0.9,-0.16018,0.0001,16.98611]
[1778516129546,33.77,81774.39,0.9,-0.16023,0.0001,16.98943]
[1778516132051,33.77,81775.4,0.9,-0.16011,0.0001,16.97914]
[1778516134203,33.77,81770.0,0.9,-0.16068,0.0001,17.0174]
[1778516134381,33.77,81770.0,0.9,-0.16068,0.0001,17.0174]
[1778516134772,33.77,81770.0,0.9,-0.16068,0.0001,17.0174]
[1778516135179,33.78,81765.81,0.9,-0.16112,0.0001,17.04694]
[1778516136974,33.78,81769.71,0.9,-0.16072,0.0001,17.02025]
[1778516137917,33.78,81776.43,0.9,-0.16004,0.0001,16.9745]
[1778516142952,33.78,81776.58,0.9,-0.16006,0.0001,16.97545]
[1778516143095,33.78,81776.58,0.9,-0.16006,0.0001,16.97545]
[1778516143959,33.78,81776.23,0.9,-0.1601,0.0001,16.97833]
[1778516150005,33.79,81772.94,0.9,-0.16047,0.0001,17.00376]
[1778516150593,33.79,81772.94,0.9,-0.16047,0.0001,17.00376]
[1778516152460,33.79,81769.21,0.9,-0.16087,0.0001,17.03051]
[1778516152629,33.79,81769.21,0.9,-0.16087,0.0001,17.03051]
[1778516153023,33.79,81761.24,0.9,-0.16171,0.0001,17.08628]
[1778516155037,33.79,81747.82,0.9,-0.16312,0.0001,17.18053]
[1778516157292,33.79,81748.51,0.9,-0.16306,0.0001,17.17646]
[1778516157316,33.79,81748.83,0.9,-0.16302,0.0001,17.17424]
[1778516159329,33.8,81748.83,0.9,-0.16303,0.0001,17.1746]
[1778516160162,33.8,81748.32,0.9,-0.16309,0.0001,17.17886]
[1778516160860,33.8,81740.8,0.9,-0.16389,0.0001,17.23149]
[1778516161587,33.8,81740.8,0.9,-0.16389,0.0001,17.23149]
[1778516161688,33.8,81739.69,0.9,-0.16401,0.0001,17.23953]
[1778516164398,33.8,81741.56,0.9,-0.16382,0.0001,17.2272]
[1778516164437,33.8,81740.49,0.9,-0.16393,0.0001,17.23463]
[1778516169747,33.8,81735.02,0.9,-0.16453,0.00011,17.27441]
[1778516175177,33.81,81725.78,0.9,-0.16552,0.00011,17.33973]
[1778516177201,33.81,81725.98,0.9,-0.16551,0.00011,17.33871]
[1778516177934,33.81,81724.4,0.9,-0.16568,0.00011,17.34986]
[1778516178692,33.81,81724.4,0.9,-0.16568,0.00011,17.34986]
[1778516179050,33.81,81710.67,0.9,-0.16714,0.00011,17.44528]
[1778516181337,33.81,81700.69,0.9,-0.1682,0.00011,17.51468]
[1778516181369,33.81,81700.69,0.9,-0.1682,0.00011,17.51468]
[1778516181394,33.81,81699.53,0.9,-0.16833,0.00011,17.52291]
[1778516184864,33.81,81710.01,0.9,-0.16721,0.00011,17.45046]
[1778516186547,33.81,81709.87,0.9,-0.16723,0.00011,17.45143]
[1778516186592,33.81,81709.87,0.9,-0.16723,0.00011,17.45143]
[1778516186752,33.81,81709.36,0.9,-0.16729,0.00011,17.4551]
[1778516187573,33.81,81709.36,0.9,-0.16729,0.00011,17.4551]
[1778516187828,33.81,81710.05,0.9,-0.16721,0.00011,17.45046]
[1778516191254,33.81,81706.51,0.9,-0.16759,0.00011,17.47514]
[1778516194488,33.81,81699.79,0.9,-0.16828,0.00011,17.51749]
[1778516194969,33.81,81698.22,0.9,-0.16845,0.00011,17.52832]
[1778516196885,33.81,81687.87,0.9,-0.16956,0.00011,17.60029]
[1778516200700,33.81,81682.2,0.9,-0.17017,0.00011,17.63947]
[1778516200801,33.81,81682.42,0.9,-0.17014,0.00011,17.63783]
[1778516201537,33.81,81682.42,0.9,-0.17014,0.00011,17.63783]
[1778516201638,33.81,81682.42,0.9,-0.17014,0.00011,17.63783]
[1778516201698,33.81,81682.42,0.9,-0.17014,0.00011,17.63783]
[1778516201771,33.81,81682.42,0.9,-0.17014,0.00011,17.63783]
[1778516202023,33.81,81681.92,0.9,-0.17019,0.00011,17.64118]
[1778516203932,33.81,81681.98,0.9,-0.17019,0.00011,17.64077]
[1778516204061,33.81,81669.02,0.9,-0.17159,0.00011,17.73087]
[1778516204172,33.81,81669.02,0.9,-0.17159,0.00011,17.73087]
[1778516206058,33.81,81669.02,0.9,-0.17159,0.00011,17.73087]
[1778516206065,33.81,81682.7,0.9,-0.17012,0.00011,17.63627]
[1778516211157,33.81,81682.26,0.9,-0.17017,0.00011,17.63979]
[1778516211408,33.81,81682.26,0.9,-0.17017,0.00011,17.63979]
[1778516211784,33.81,81692.47,0.9,-0.16908,0.00011,17.56912]
[1778516212274,33.81,81692.47,0.9,-0.16908,0.00011,17.56912]
[1778516214894,33.81,81705.36,0.9,-0.1677,0.00011,17.47983]
[1778516217155,33.81,81704.9,0.9,-0.16775,0.00011,17.48309]
[1778516217743,33.81,81704.9,0.9,-0.16775,0.00011,17.48309]
[1778516217844,33.81,81704.9,0.9,-0.16775,0.00011,17.48309]
[1778516217944,33.81,81707.82,0.9,-0.16744,0.00011,17.46297]
[1778516218197,33.81,81707.82,0.9,-0.16744,0.00011,17.46297]
[1778516218210,33.81,81707.82,0.9,-0.16744,0.00011,17.46297]
[1778516218257,33.81,81707.82,0.9,-0.16744,0.00011,17.46297]
[1778516218501,33.81,81707.82,0.9,-0.16744,0.00011,17.4631]
[1778516220118,33.81,81711.48,0.9,-0.16706,0.00011,17.43788]
[1778516220167,33.81,81711.48,0.9,-0.16706,0.00011,17.43788]
[1778516220243,33.81,81711.48,0.9,-0.16706,0.00011,17.43788]
[1778516220263,33.81,81711.48,0.9,-0.16706,0.00011,17.43788]
[1778516220515,33.81,81711.48,0.9,-0.16706,0.00011,17.43788]
[1778516223795,33.81,81719.61,0.9,-0.1662,0.00011,17.38178]
[1778516223837,33.81,81719.61,0.9,-0.1662,0.00011,17.38178]
[1778516224298,33.81,81721.82,0.9,-0.16597,0.00011,17.36646]
[1778516224543,33.81,81722.23,0.9,-0.16592,0.00011,17.3638]
[1778516229579,33.82,81727.53,0.9,-0.16538,0.00011,17.32815]
[1778516232812,33.82,81728.03,0.9,-0.16534,0.00011,17.32514]
[1778516233093,33.82,81728.03,0.9,-0.16534,0.00011,17.32514]
[1778516233880,33.82,81740.44,0.9,-0.16404,0.0001,17.23945]
[1778516234403,33.82,81740.44,0.9,-0.16404,0.0001,17.23945]
[1778516234879,33.82,81748.26,0.9,-0.16322,0.0001,17.18525]
[1778516236491,33.82,81748.26,0.9,-0.16322,0.0001,17.18562]
[1778516236635,33.82,81746.69,0.9,-0.16339,0.0001,17.19687]
[1778516241666,33.82,81746.14,0.9,-0.16347,0.0001,17.20211]
[1778516246844,33.83,81749.8,0.9,-0.16311,0.0001,17.17786]
[1778516248033,33.83,81748.71,0.9,-0.16322,0.0001,17.18571]
[1778516248049,33.83,81743.08,0.9,-0.16382,0.0001,17.22508]
[1778516250165,33.83,81740.98,0.9,-0.16405,0.0001,17.24012]
[1778516250165,33.83,81740.98,0.9,-0.16405,0.0001,17.24012]
[1778516250729,33.83,81741.06,0.9,-0.16404,0.0001,17.23957]
[1778516252743,33.83,81755.25,0.9,-0.16254,0.0001,17.13759]
[1778516254713,33.83,81753.93,0.9,-0.16268,0.0001,17.14706]
[1778516254862,33.83,81756.18,0.9,-0.16245,0.0001,17.1318]
[1778516259827,33.83,81755.73,0.9,-0.16251,0.0001,17.13614]
[1778516259877,33.83,81755.73,0.9,-0.16251,0.0001,17.13614]
[1778516259927,33.83,81750.98,0.9,-0.16301,0.0001,17.16941]
[1778516263571,33.84,81746.29,0.9,-0.16351,0.0001,17.20276]
[1778516263598,33.84,81746.29,0.9,-0.16351,0.0001,17.20276]
[1778516264158,33.84,81754.18,0.9,-0.16269,0.0001,17.14827]
[1778516265834,33.84,81764.61,0.9,-0.16162,0.0001,17.07661]
[1778516269574,33.84,81767.34,0.9,-0.16135,0.0001,17.05895]
[1778516269815,33.84,81767.34,0.9,-0.16135,0.0001,17.05895]
[1778516270482,33.84,81771.58,0.9,-0.16092,0.0001,17.02994]
[1778516270524,33.84,81771.58,0.9,-0.16092,0.0001,17.02994]
[1778516270965,33.84,81775.25,0.9,-0.16055,0.0001,17.00493]
[1778516271718,33.84,81775.25,0.9,-0.16055,0.0001,17.00493]
[1778516276866,33.85,81778.93,0.9,-0.16019,0.0001,16.9806]
[1778516280681,33.85,81781.29,0.9,-0.15996,0.0001,16.96555]
[1778516281263,33.85,81780.77,0.9,-0.16002,0.0001,16.96948]
[1778516282117,33.85,81780.77,0.9,-0.16002,0.0001,16.96948]
[1778516283150,33.85,81788.41,0.9,-0.15924,0.0001,16.91659]
[1778516283183,33.85,81800.38,0.9,-0.15801,0.0001,16.83371]
[1778516283457,33.85,81800.38,0.9,-0.15801,0.0001,16.83371]
[1778516283959,33.85,81800.38,0.9,-0.15802,0.0001,16.83406]
[1778516284399,33.85,81800.38,0.9,-0.15802,0.0001,16.83406]
[1778516285016,33.85,81800.38,0.9,-0.15802,0.0001,16.83406]
[1778516285105,33.85,81805.78,0.9,-0.15747,0.0001,16.79695]
[1778516285524,33.85,81805.78,0.9,-0.15747,0.0001,16.79695]
[1778516285974,33.85,81805.78,0.9,-0.15748,0.0001,16.79736]
[1778516286462,33.85,81805.78,0.9,-0.15748,0.0001,16.79736]
[1778516287649,33.85,81808.98,0.9,-0.15716,0.0001,16.7756]
[1778516288924,33.85,81817.27,0.9,-0.15632,0.0001,16.71835]
[1778516289050,33.85,81817.27,0.9,-0.15632,0.0001,16.71835]
[1778516289274,33.85,81816.54,0.9,-0.1564,0.0001,16.72378]
[1778516290027,33.86,81816.32,0.9,-0.15643,0.0001,16.72584]
[1778516292038,33.86,81804.23,0.9,-0.15767,0.0001,16.81064]
[1778516294591,33.86,81800.56,0.9,-0.15806,0.0001,16.83691]
[1778516295058,33.86,81798.68,0.9,-0.15826,0.0001,16.85035]
[1778516296879,33.86,81791.96,0.9,-0.15895,0.0001,16.89749]
[1778516297357,33.86,81790.1,0.9,-0.15915,0.0001,16.9109]
[1778516298101,33.86,81793.6,0.9,-0.15879,0.0001,16.8869]
[1778516300873,33.86,81801.25,0.9,-0.15802,0.0001,16.83458]
[1778516301099,33.86,81800.07,0.9,-0.15815,0.0001,16.84318]
[1778516302868,33.87,81798.31,0.9,-0.15834,0.0001,16.8558]
[1778516303114,33.87,81798.31,0.9,-0.15834,0.0001,16.8562]
[1778516304913,33.87,81798.88,0.9,-0.15828,0.0001,16.85224]
[1778516305127,33.87,81799.98,0.9,-0.15818,0.0001,16.8454]
[1778516306496,33.87,81793.94,0.9,-0.15881,0.0001,16.88788]
[1778516307141,33.87,81784.91,0.9,-0.15974,0.0001,16.95102]
[1778516308693,33.87,81778.53,0.9,-0.16041,0.0001,16.9957]
[1778516309156,33.87,81774.14,0.9,-0.16086,0.0001,17.02653]
[1778516309309,33.87,81774.14,0.9,-0.16086,0.0001,17.02653]
[1778516309987,33.87,81774.14,0.9,-0.16086,0.0001,17.02653]
[1778516312149,33.87,81774.48,0.9,-0.16081,0.0001,17.02059]
[1778516312199,33.87,81774.48,0.9,-0.16082,0.0001,17.02097]
[1778516315212,33.88,81763.02,0.9,-0.16202,0.0001,17.10146]
[1778516315572,33.88,81763.02,0.9,-0.16202,0.0001,17.10146]
[1778516315579,33.88,81763.02,0.9,-0.16202,0.0001,17.10146]
[1778516315884,33.88,81763.02,0.9,-0.16202,0.0001,17.10146]
[1778516316183,33.88,81763.02,0.9,-0.16202,0.0001,17.10146]
[1778516316219,33.88,81761.83,0.9,-0.16215,0.0001,17.10997]
[1778516319241,33.89,81745.05,0.9,-0.16396,0.0001,17.23068]
[1778516321254,33.89,81733.89,0.9,-0.16514,0.00011,17.3085]
[1778516325422,33.89,81740.64,0.9,-0.16444,0.0001,17.26247]
[1778516325761,33.89,81740.64,0.9,-0.16444,0.0001,17.26247]
[1778516326239,33.89,81740.64,0.9,-0.16444,0.0001,17.26247]
[1778516326255,33.89,81740.87,0.9,-0.16442,0.0001,17.2614]
[1778516331969,33.89,81747.95,0.9,-0.16371,0.0001,17.21391]
[1778516333040,33.89,81748.49,0.9,-0.16365,0.0001,17.21049]
[1778516333969,33.89,81749.83,0.9,-0.16352,0.0001,17.20153]
[1778516338577,33.9,81747.83,0.9,-0.16375,0.0001,17.21696]
[1778516338826,33.9,81743.29,0.9,-0.16423,0.0001,17.24869]
[1778516340989,33.9,81729.5,0.9,-0.16569,0.00011,17.34459]
[1778516341957,33.9,81729.5,0.9,-0.16569,0.00011,17.34459]
[1778516342058,33.9,81724.34,0.9,-0.16623,0.00011,17.38042]
[1778516343328,33.9,81724.34,0.9,-0.16623,0.00011,17.38042]
[1778516343985,33.9,81724.34,0.9,-0.16623,0.00011,17.38042]
[1778516344094,33.9,81726.52,0.9,-0.166,0.00011,17.36553]
[1778516344926,33.9,81726.52,0.9,-0.166,0.00011,17.36553]
[1778516345013,33.9,81727.76,0.9,-0.16588,0.00011,17.35706]
[1778516345949,33.9,81727.76,0.9,-0.16588,0.00011,17.35706]
[1778516346466,33.9,81736.47,0.9,-0.16496,0.00011,17.29691]
[1778516347152,33.9,81736.47,0.9,-0.16496,0.00011,17.29691]
[1778516348082,33.9,81747.12,0.9,-0.16385,0.0001,17.22368]
[1778516349743,33.9,81747.12,0.9,-0.16385,0.0001,17.22368]
[1778516350949,33.9,81746.97,0.9,-0.16388,0.0001,17.22532]
[1778516351011,33.9,81740.2,0.9,-0.16459,0.0001,17.27248]
[1778516356501,33.91,81732.88,0.9,-0.16537,0.00011,17.32407]
[1778516361948,33.91,81726.25,0.9,-0.16608,0.00011,17.37074]
[1778516363456,33.91,81719.98,0.9,-0.16675,0.00011,17.4143]
[1778516364233,33.91,81719.98,0.9,-0.16675,0.00011,17.4143]
[1778516364292,33.91,81719.98,0.9,-0.16675,0.00011,17.4143]
[1778516364104,33.91,81711.01,0.9,-0.1677,0.00011,17.47639]
[1778516364948,33.91,81713.35,0.9,-0.16745,0.00011,17.46022]
[1778516370326,33.91,81718.17,0.9,-0.16694,0.00011,17.42717]
[1778516376204,33.91,81716.84,0.9,-0.16706,0.00011,17.43244]
[1778516376229,33.91,81716.84,0.9,-0.16706,0.00011,17.43244]
[1778516376274,33.91,81717.18,0.9,-0.16703,0.00011,17.43026]
[1778516376372,33.91,81717.18,0.9,-0.16703,0.00011,17.43026]
[1778516376697,33.91,81730.73,0.9,-0.1656,0.00011,17.33655]
[1778516378803,33.91,81745.37,0.9,-0.16407,0.0001,17.23582]
[1778516380004,33.91,81745.37,0.9,-0.16407,0.0001,17.23582]
[1778516380049,33.91,81745.37,0.9,-0.16407,0.0001,17.23582]
[1778516381336,33.91,81759.13,0.9,-0.16264,0.0001,17.14108]
[1778516382648,33.91,81762.76,0.9,-0.16226,0.0001,17.11596]
[1778516382787,33.91,81763.99,0.9,-0.16214,0.0001,17.10748]
[1778516385229,33.91,81763.99,0.9,-0.16214,0.0001,17.10753]
[1778516385323,33.91,81765.42,0.9,-0.16199,0.0001,17.09792]
[1778516385906,33.91,81776.38,0.9,-0.16086,0.0001,17.02208]
[1778516387948,33.91,81785.29,0.9,-0.15994,0.0001,16.96036]
[1778516388723,33.91,81786.99,0.9,-0.15977,0.0001,16.94899]
[1778516388799,33.91,81787.04,0.9,-0.15977,0.0001,16.9489]
[1778516390757,33.92,81787.04,0.9,-0.15978,0.0001,16.94934]
[1778516390843,33.92,81785.95,0.9,-0.15989,0.0001,16.95734]
[1778516393517,33.92,81786.08,0.9,-0.15989,0.0001,16.95732]
[1778516393756,33.92,81786.08,0.9,-0.15989,0.0001,16.95732]
[1778516394519,33.92,81794.21,0.9,-0.15906,0.0001,16.90127]
[1778516395042,33.92,81794.21,0.9,-0.15906,0.0001,16.90127]
[1778516395069,33.92,81794.21,0.9,-0.15906,0.0001,16.90127]
[1778516395139,33.92,81800.1,0.9,-0.15846,0.0001,16.86081]
[1778516395547,33.92,81800.1,0.9,-0.15846,0.0001,16.86081]
[1778516396222,33.92,81800.1,0.9,-0.15846,0.0001,16.86081]
[1778516396237,33.92,81800.56,0.9,-0.15842,0.0001,16.85803]
[1778516398265,33.92,81800.3,0.9,-0.15846,0.0001,16.86024]
[1778516398325,33.92,81800.3,0.9,-0.15846,0.0001,16.86024]
[1778516398400,33.92,81800.3,0.9,-0.15846,0.0001,16.86066]
[1778516398455,33.92,81800.3,0.9,-0.15846,0.0001,16.86066]
[1778516398751,33.92,81800.3,0.9,-0.15846,0.0001,16.86066]
[1778516398942,33.92,81804.88,0.9,-0.158,0.0001,16.82935]
[1778516402502,33.92,81812.1,0.9,-0.15728,0.0001,16.78029]
[1778516403345,33.92,81812.1,0.9,-0.15728,0.0001,16.78029]
[1778516403402,33.93,81813.87,0.9,-0.15711,0.0001,16.76903]
[1778516404155,33.93,81813.87,0.9,-0.15711,0.0001,16.76903]
[1778516404312,33.93,81813.87,0.9,-0.15711,0.0001,16.76903]
[1778516404346,33.93,81825.2,0.9,-0.15597,0.0001,16.69087]
[1778516405552,33.93,81825.2,0.9,-0.15597,0.0001,16.69115]
[1778516405844,33.93,81825.97,0.9,-0.1559,0.0001,16.68582]
[1778516406649,33.93,81825.97,0.9,-0.1559,0.0001,16.68582]
[1778516407438,33.93,81817.1,0.9,-0.1568,0.0001,16.74789]
[1778516407558,33.93,81817.1,0.9,-0.1568,0.0001,16.74789]
[1778516408114,33.93,81817.1,0.9,-0.1568,0.0001,16.74789]
[1778516408121,33.93,81817.1,0.9,-0.1568,0.0001,16.74789]
[1778516408214,33.94,81791.32,0.9,-0.15953,0.0001,16.93328]
[1778516411719,33.95,81785.16,0.9,-0.16024,0.0001,16.98134]
[1778516412476,33.96,81790.57,0.9,-0.15969,0.0001,16.94436]
[1778516412895,33.96,81794.51,0.9,-0.15929,0.0001,16.9171]
[1778516416938,33.98,81800.35,0.9,-0.15887,0.0001,16.88932]
[1778516416997,33.98,81800.35,0.9,-0.15887,0.0001,16.88932]
[1778516417087,33.99,81800.62,0.9,-0.15892,0.0001,16.89298]
[1778516418284,33.99,81800.62,0.9,-0.15892,0.0001,16.89298]
[1778516418337,33.99,81809.82,0.9,-0.15799,0.0001,16.82977]
[1778516423494,34.01,81807.26,0.9,-0.15836,0.0001,16.85527]
[1778516428409,34.03,81808.81,0.9,-0.15831,0.0001,16.85173]
[1778516428419,34.03,81808.81,0.9,-0.15831,0.0001,16.85173]
[1778516429120,34.03,81808.81,0.9,-0.15831,0.0001,16.85173]
[1778516429215,34.03,81820.06,0.9,-0.15717,0.0001,16.77446]
[1778516429782,34.03,81820.06,0.9,-0.15717,0.0001,16.77446]
[1778516430025,34.03,81820.06,0.9,-0.15718,0.0001,16.77495]
[1778516430899,34.03,81820.06,0.9,-0.15718,0.0001,16.77495]
[1778516431031,34.03,81819.88,0.9,-0.15717,0.0001,16.77231]
[1778516433745,34.03,81825.27,0.9,-0.15665,0.0001,16.73643]
[1778516434301,34.04,81828.12,0.9,-0.15644,0.0001,16.72228]
[1778516434996,34.04,81828.12,0.9,-0.15644,0.0001,16.72228]
[1778516435056,34.04,81828.12,0.9,-0.15645,0.0001,16.72282]
[1778516437651,34.04,81821.0,0.9,-0.15717,0.0001,16.77265]
[1778516438217,34.04,81821.0,0.9,-0.15717,0.0001,16.77265]
[1778516438246,34.04,81821.0,0.9,-0.15717,0.0001,16.77265]
[1778516438293,34.05,81813.07,0.9,-0.158,0.0001,16.82866]
[1778516439696,34.06,81813.07,0.9,-0.15808,0.0001,16.83429]
[1778516440092,34.06,81803.29,0.9,-0.15908,0.0001,16.90222]
[1778516440569,34.06,81803.29,0.9,-0.15908,0.0001,16.90222]
[1778516440696,34.06,81803.29,0.9,-0.15908,0.0001,16.90222]
[1778516442451,34.06,81796.8,0.9,-0.15976,0.0001,16.94782]
[1778516443119,34.06,81789.87,0.9,-0.16047,0.0001,16.99596]
[1778516443699,34.06,81789.87,0.9,-0.16047,0.0001,16.99596]
[1778516444118,34.06,81786.66,0.9,-0.16081,0.0001,17.01842]
[1778516449155,34.07,81787.7,0.9,-0.16072,0.0001,17.0129]
[1778516450819,34.07,81786.19,0.9,-0.16088,0.0001,17.02364]
[1778516451168,34.07,81784.92,0.9,-0.16102,0.0001,17.03273]
[1778516453091,34.07,81783.8,0.9,-0.16114,0.0001,17.04079]
[1778516453204,34.07,81784.44,0.9,-0.16108,0.0001,17.0367]
[1778516458216,34.07,81784.4,0.9,-0.16111,0.0001,17.03872]
[1778516460496,34.07,81784.49,0.9,-0.16111,0.0001,17.0388]
[1778516460943,34.07,81784.49,0.9,-0.16111,0.0001,17.0388]
[1778516463369,34.08,81786.79,0.9,-0.16088,0.0001,17.02371]
[1778516463453,34.08,81785.34,0.9,-0.16104,0.0001,17.03409]
[1778516464261,34.08,81785.34,0.9,-0.16104,0.0001,17.03446]
[1778516466273,34.08,81774.59,0.9,-0.16216,0.0001,17.10909]
[1778516468086,34.08,81774.21,0.9,-0.1622,0.0001,17.11197]
[1778516468291,34.08,81774.21,0.9,-0.16221,0.0001,17.11226]
[1778516473322,34.08,81771.31,0.9,-0.16252,0.0001,17.13351]
[1778516475325,34.08,81771.32,0.9,-0.16253,0.0001,17.13368]
[1778516475739,34.08,81774.21,0.9,-0.16223,0.0001,17.114]
[1778516476351,34.08,81774.21,0.9,-0.16223,0.0001,17.11422]
[1778516481378,34.09,81777.42,0.9,-0.16192,0.0001,17.09324]
[1778516482845,34.09,81781.6,0.9,-0.16149,0.0001,17.06476]
[1778516483410,34.09,81781.6,0.9,-0.16149,0.0001,17.06476]
[1778516483393,34.09,81782.23,0.9,-0.16143,0.0001,17.06077]
[1778516484055,34.09,81782.23,0.9,-0.16143,0.0001,17.06077]
[1778516484059,34.09,81782.23,0.9,-0.16143,0.0001,17.06077]
[1778516485950,34.09,81786.72,0.9,-0.16098,0.0001,17.03032]
[1778516486413,34.09,81786.38,0.9,-0.16102,0.0001,17.03282]
[1778516491450,34.09,81778.77,0.9,-0.16179,0.0001,17.08242]
[1778516494342,34.09,81781.02,0.9,-0.16157,0.0001,17.06757]
[1778516494474,34.09,81782.73,0.9,-0.1614,0.0001,17.05614]
[1778516496937,34.1,81786.54,0.9,-0.16102,0.0001,17.03065]
[1778516497020,34.1,81787.23,0.9,-0.16095,0.0001,17.0263]
[1778516497520,34.1,81787.23,0.9,-0.16095,0.0001,17.0263]
[1778516497599,34.1,81786.96,0.9,-0.16098,0.0001,17.02816]
[1778516499219,34.1,81786.96,0.9,-0.16098,0.0001,17.02816]
[1778516500447,34.1,81787.14,0.9,-0.16097,0.0001,17.02773]
[1778516501933,34.1,81789.81,0.9,-0.1607,0.0001,17.00951]
[1778516504166,34.1,81795.31,0.9,-0.16015,0.0001,16.97289]
[1778516504317,34.1,81795.31,0.9,-0.16015,0.0001,16.97289]
[1778516504453,34.1,81795.31,0.9,-0.16015,0.0001,16.97289]
[1778516504646,34.1,81795.42,0.9,-0.16015,0.0001,16.97256]
[1778516505475,34.1,81786.16,0.9,-0.16111,0.0001,17.03676]
[1778516507306,34.1,81773.47,0.9,-0.16242,0.0001,17.12473]
[1778516512381,34.11,81771.36,0.9,-0.16265,0.0001,17.14013]
[1778516513142,34.11,81771.8,0.9,-0.16262,0.0001,17.13771]
[1778516513147,34.11,81771.98,0.9,-0.1626,0.0001,17.13689]
[1778516519648,34.11,81771.39,0.9,-0.16268,0.0001,17.14228]
[1778516522798,34.11,81771.52,0.9,-0.16269,0.0001,17.14257]
[1778516522926,34.11,81771.52,0.9,-0.16269,0.0001,17.14257]
[1778516522989,34.11,81771.52,0.9,-0.16269,0.0001,17.14257]
[1778516523016,34.12,81771.64,0.9,-0.16268,0.0001,17.14214]
[1778516524082,34.12,81771.64,0.9,-0.16268,0.0001,17.14214]
[1778516524365,34.12,81771.64,0.9,-0.16268,0.0001,17.14214]
[1778516525044,34.12,81762.9,0.9,-0.16359,0.0001,17.20266]
[1778516526541,34.12,81763.99,0.9,-0.16348,0.0001,17.19546]
[1778516527808,34.12,81764.19,0.9,-0.16347,0.0001,17.19439]
[1778516530572,34.12,81764.62,0.9,-0.16344,0.0001,17.19233]
[1778516530975,34.12,81764.62,0.9,-0.16344,0.0001,17.19233]
[1778516531481,34.12,81764.62,0.9,-0.16344,0.0001,17.19233]
[1778516533199,34.12,81770.87,0.9,-0.1628,0.0001,17.15018]
[1778516533294,34.12,81775.25,0.9,-0.16235,0.0001,17.12038]
[1778516538785,34.13,81771.26,0.9,-0.16279,0.0001,17.14969]
[1778516541293,34.13,81771.46,0.9,-0.16278,0.0001,17.14865]
[1778516541405,34.13,81771.46,0.9,-0.16278,0.0001,17.14865]
[1778516541465,34.13,81771.51,0.9,-0.16278,0.0001,17.14898]
[1778516543020,34.13,81779.87,0.9,-0.16192,0.0001,17.09158]
[1778516543088,34.13,81785.66,0.9,-0.16133,0.0001,17.05194]
[1778516549103,34.13,81785.49,0.9,-0.16136,0.0001,17.05414]
[1778516550224,34.13,81785.36,0.9,-0.16138,0.0001,17.05559]
[1778516550325,34.13,81782.77,0.9,-0.16165,0.0001,17.07369]
[1778516551513,34.13,81782.77,0.9,-0.16165,0.0001,17.07369]
[1778516552495,34.13,81783.56,0.9,-0.16155,0.0001,17.06442]
[1778516557919,34.14,81782.51,0.9,-0.16168,0.0001,17.07331]
[1778516562954,34.14,81782.83,0.9,-0.16167,0.0001,17.07296]
[1778516567988,34.15,81780.32,0.9,-0.16197,0.0001,17.09265]
[1778516573024,34.15,81779.36,0.9,-0.1621,0.0001,17.10167]
[1778516573815,34.15,81779.36,0.9,-0.1621,0.0001,17.10167]
[1778516573886,34.15,81779.36,0.9,-0.1621,0.0001,17.10167]
[1778516574423,34.15,81779.36,0.9,-0.1621,0.0001,17.10167]
[1778516574498,34.15,81777.84,0.9,-0.16227,0.0001,17.1126]
[1778516575057,34.15,81777.84,0.9,-0.16227,0.0001,17.1126]
[1778516575715,34.15,81777.62,0.9,-0.16229,0.0001,17.11459]
[1778516575828,34.15,81777.62,0.9,-0.16229,0.0001,17.11459]
[1778516576386,34.15,81777.53,0.9,-0.16231,0.0001,17.11568]
[1778516582293,34.16,81776.94,0.9,-0.16241,0.0001,17.12211]
[1778516582302,34.16,81776.94,0.9,-0.16241,0.0001,17.12211]
[1778516582371,34.16,81776.94,0.9,-0.16241,0.0001,17.12211]
[1778516582469,34.16,81780.04,0.9,-0.16209,0.0001,17.10128]
[1778516587983,34.16,81790.11,0.9,-0.16109,0.0001,17.03413]
[1778516588500,34.16,81790.11,0.9,-0.16109,0.0001,17.03413]
[1778516597079,34.17,81790.09,0.9,-0.16114,0.0001,17.0378]
[1778516602621,34.18,81782.97,0.9,-0.1619,0.0001,17.08877]
[1778516607234,34.18,81779.81,0.9,-0.16224,0.0001,17.1115]
[1778516607239,34.18,81779.81,0.9,-0.16224,0.0001,17.1115]
[1778516607376,34.18,81776.19,0.9,-0.16262,0.0001,17.13662]
[1778516607951,34.18,81776.19,0.9,-0.16262,0.0001,17.13662]
[1778516607983,34.18,81776.19,0.9,-0.16262,0.0001,17.13662]
[1778516608077,34.18,81776.19,0.9,-0.16262,0.0001,17.13662]
[1778516608222,34.18,81776.19,0.9,-0.16262,0.0001,17.13662]
[1778516608310,34.18,81782.01,0.9,-0.16202,0.0001,17.09688]
[1778516609201,34.18,81782.01,0.9,-0.16202,0.0001,17.09688]
[1778516609414,34.18,81782.01,0.9,-0.16202,0.0001,17.09688]
[1778516609510,34.18,81789.01,0.9,-0.16131,0.0001,17.04889]
[1778516610141,34.18,81789.01,0.9,-0.16131,0.0001,17.04889]
[1778516612318,34.18,81789.63,0.9,-0.16122,0.0001,17.0406]
[1778516613930,34.18,81789.45,0.9,-0.16124,0.0001,17.04217]
[1778516613993,34.18,81789.45,0.9,-0.16124,0.0001,17.04217]
[1778516614003,34.18,81789.45,0.9,-0.16124,0.0001,17.04217]
[1778516614004,34.18,81789.45,0.9,-0.16124,0.0001,17.04217]
[1778516614052,34.18,81789.45,0.9,-0.16124,0.0001,17.04217]
[1778516614347,34.18,81789.45,0.9,-0.16124,0.0001,17.04217]
[1778516614352,34.18,81789.45,0.9,-0.16124,0.0001,17.04217]
[1778516614414,34.18,81789.45,0.9,-0.16124,0.0001,17.04217]
[1778516614426,34.18,81789.61,0.9,-0.16122,0.0001,17.04123]
[1778516615071,34.18,81789.61,0.9,-0.16122,0.0001,17.04123]
[1778516615081,34.18,81789.61,0.9,-0.16122,0.0001,17.04123]
[1778516615103,34.18,81789.61,0.9,-0.16122,0.0001,17.04123]
[1778516615320,34.18,81789.61,0.9,-0.16123,0.0001,17.0414]
[1778516620525,34.18,81792.49,0.9,-0.16094,0.0001,17.02228]
[1778516623107,34.18,81785.82,0.9,-0.16163,0.0001,17.06849]
[1778516623125,34.18,81785.82,0.9,-0.16163,0.0001,17.06849]
[1778516624496,34.18,81793.65,0.9,-0.16083,0.0001,17.01487]
[1778516624580,34.18,81801.28,0.9,-0.16005,0.0001,16.96268]
[1778516625825,34.19,81805.1,0.9,-0.15967,0.0001,16.93667]
[1778516626180,34.19,81805.1,0.9,-0.15967,0.0001,16.93667]
[1778516626398,34.19,81805.46,0.9,-0.15963,0.0001,16.93447]
[1778516628412,34.19,81818.37,0.9,-0.15833,0.0001,16.84648]
[1778516633473,34.19,81817.47,0.9,-0.15844,0.0001,16.85409]
[1778516639489,34.2,81829.41,0.9,-0.15727,0.0001,16.7746]
[1778516642421,34.2,81830.43,0.9,-0.15718,0.0001,16.76833]
[1778516642550,34.2,81830.43,0.9,-0.15718,0.0001,16.76833]
[1778516644250,34.2,81838.51,0.9,-0.15637,0.0001,16.71331]
[1778516644539,34.2,81850.98,0.9,-0.15513,0.0001,16.62783]
[1778516644815,34.2,81850.98,0.9,-0.15513,0.0001,16.62783]
[1778516644921,34.2,81850.98,0.9,-0.15513,0.0001,16.62783]
[1778516644966,34.2,81850.98,0.9,-0.15513,0.0001,16.62783]
[1778516646212,34.2,81854.79,0.9,-0.15475,0.0001,16.60197]
[1778516646383,34.2,81854.79,0.9,-0.15475,0.0001,16.60197]
[1778516646567,34.2,81854.79,0.9,-0.15475,0.0001,16.60197]
[1778516646588,34.2,81839.35,0.9,-0.1563,0.0001,16.7084]
[1778516647330,34.2,81839.35,0.9,-0.1563,0.0001,16.7084]
[1778516647560,34.2,81839.65,0.9,-0.15628,0.0001,16.70704]
[1778516649125,34.21,81832.75,0.9,-0.15706,0.0001,16.76043]
[1778516650925,34.22,81830.97,0.9,-0.15725,0.0001,16.77368]
[1778516651593,34.22,81830.52,0.9,-0.15731,0.0001,16.77728]
[1778516654269,34.22,81826.99,0.9,-0.15768,0.0001,16.80251]
[1778516654445,34.22,81826.99,0.9,-0.15768,0.0001,16.80251]
[1778516655000,34.22,81826.45,0.9,-0.15774,0.0001,16.80667]
[1778516655029,34.22,81826.45,0.9,-0.15774,0.0001,16.80667]
[1778516655526,34.22,81826.45,0.9,-0.15774,0.0001,16.80667]
[1778516655627,34.22,81816.1,0.9,-0.15879,0.0001,16.87818]
[1778516655749,34.22,81816.1,0.9,-0.15879,0.0001,16.87818]
[1778516657037,34.22,81815.73,0.9,-0.15884,0.0001,16.88113]
[1778516657637,34.22,81819.34,0.9,-0.15848,0.0001,16.85671]
[1778516659051,34.22,81819.57,0.9,-0.15846,0.0001,16.85552]
[1778516659648,34.22,81818.46,0.9,-0.15858,0.0001,16.86353]
[1778516660406,34.22,81818.46,0.9,-0.15858,0.0001,16.86353]
[1778516660437,34.22,81818.46,0.9,-0.15858,0.0001,16.86353]
[1778516662406,34.23,81814.42,0.9,-0.159,0.0001,16.89202]
[1778516662574,34.23,81814.42,0.9,-0.159,0.0001,16.89202]
[1778516664747,34.23,81828.55,0.9,-0.15758,0.0001,16.79582]
[1778516674815,34.24,81828.62,0.9,-0.1576,0.0001,16.79493]
[1778516678524,34.24,81830.12,0.9,-0.15746,0.0001,16.78596]
[1778516678619,34.24,81833.86,0.9,-0.1571,0.0001,16.76119]
[1778516683791,34.27,81841.76,0.9,-0.15648,0.0001,16.71909]
[1778516687431,34.29,81842.92,0.9,-0.1565,0.0001,16.72124]
[1778516687528,34.31,81840.54,0.9,-0.15688,0.0001,16.7473]
[1778516690075,34.32,81839.21,0.9,-0.15708,0.0001,16.76084]
[1778516690176,34.33,81843.36,0.9,-0.15678,0.0001,16.74095]
[1778516692545,34.33,81843.36,0.9,-0.15678,0.0001,16.74095]
[1778516692629,34.34,81844.09,0.9,-0.15672,0.0001,16.73685]
[1778516695336,34.35,81842.19,0.9,-0.15704,0.0001,16.7584]
[1778516696526,34.36,81840.77,0.9,-0.15723,0.0001,16.77207]
[1778516697155,34.37,81837.32,0.9,-0.15763,0.0001,16.79936]
[1778516697228,34.37,81840.84,0.9,-0.15728,0.0001,16.77563]
[1778516700387,34.37,81843.41,0.9,-0.15703,0.0001,16.75843]
[1778516700473,34.37,81841.3,0.9,-0.15725,0.0001,16.77363]
[1778516700821,34.37,81841.3,0.9,-0.15725,0.0001,16.77363]
[1778516703667,34.38,81835.97,0.9,-0.15784,0.0001,16.81382]
[1778516705242,34.38,81835.4,0.9,-0.15791,0.0001,16.81833]
[1778516706670,34.38,81836.67,0.9,-0.15779,0.0001,16.81029]
[1778516712022,34.39,81839.49,0.9,-0.15754,0.0001,16.79311]
[1778516717055,34.39,81838.22,0.9,-0.15769,0.0001,16.80347]
[1778516717567,34.39,81838.22,0.9,-0.15769,0.0001,16.80347]
[1778516720811,34.39,81842.89,0.9,-0.15724,0.0001,16.77298]
[1778516721883,34.39,81843.31,0.9,-0.1572,0.0001,16.77048]
[1778516722092,34.4,81843.18,0.9,-0.15722,0.0001,16.77174]
[1778516723914,34.4,81842.62,0.9,-0.15728,0.0001,16.77593]
[1778516725114,34.4,81842.62,0.9,-0.15729,0.0001,16.77667]
[1778516730303,34.4,81840.08,0.9,-0.15757,0.0001,16.79541]
[1778516731684,34.4,81839.18,0.9,-0.15766,0.0001,16.80189]
[1778516731645,34.4,81828.12,0.9,-0.15875,0.0001,16.87337]
[1778516732163,34.4,81828.12,0.9,-0.15876,0.0001,16.87381]
[1778516737198,34.41,81823.09,0.9,-0.15929,0.0001,16.91006]
[1778516738787,34.41,81821.56,0.9,-0.15945,0.0001,16.9207]
[1778516739214,34.41,81822.65,0.9,-0.15934,0.0001,16.91347]
[1778516744248,34.41,81821.04,0.9,-0.15952,0.0001,16.92548]
[1778516745255,34.41,81832.23,0.9,-0.1584,0.0001,16.8494]
[1778516747214,34.41,81834.43,0.9,-0.15818,0.0001,16.83471]
[1778516750714,34.41,81834.99,0.9,-0.15813,0.0001,16.83153]
[1778516752287,34.41,81837.13,0.9,-0.15793,0.0001,16.81798]
[1778516752388,34.42,81837.75,0.9,-0.15787,0.0001,16.8141]
[1778516754559,34.42,81837.75,0.9,-0.15788,0.0001,16.81446]
[1778516756227,34.42,81837.35,0.9,-0.15793,0.0001,16.81789]
[1778516756241,34.42,81837.35,0.9,-0.15793,0.0001,16.81789]
[1778516756251,34.42,81837.35,0.9,-0.15793,0.0001,16.81789]
[1778516756253,34.42,81837.35,0.9,-0.15793,0.0001,16.81789]
[1778516756333,34.42,81837.93,0.9,-0.15788,0.0001,16.81427]
[1778516761731,34.42,81839.87,0.9,-0.1577,0.0001,16.80238]
[1778516762378,34.42,81843.37,0.9,-0.15736,0.0001,16.7792]
[1778516763800,34.42,81840.62,0.9,-0.15764,0.0001,16.7983]
[1778516764663,34.42,81840.52,0.9,-0.15766,0.0001,16.7993]
[1778516766480,34.42,81840.52,0.9,-0.15766,0.0001,16.79963]
[1778516766572,34.43,81841.9,0.9,-0.15753,0.0001,16.79054]
[1778516773240,34.43,81843.0,0.9,-0.15744,0.0001,16.78464]
[1778516774308,34.43,81843.43,0.9,-0.15741,0.0001,16.78274]
[1778516774322,34.43,81843.43,0.9,-0.15741,0.0001,16.78274]
[1778516774370,34.43,81843.43,0.9,-0.15741,0.0001,16.78274]
[1778516774611,34.43,81843.43,0.9,-0.15741,0.0001,16.78274]
[1778516774713,34.43,81842.1,0.9,-0.15755,0.0001,16.79231]
[1778516774875,34.43,81842.1,0.9,-0.15755,0.0001,16.79231]
[1778516774912,34.43,81842.1,0.9,-0.15755,0.0001,16.79231]
[1778516775467,34.43,81842.1,0.9,-0.15756,0.0001,16.79281]
[1778516776623,34.43,81842.1,0.9,-0.15756,0.0001,16.79281]
[1778516776675,34.43,81848.17,0.9,-0.15695,0.0001,16.75174]
[1778516777309,34.43,81848.17,0.9,-0.15695,0.0001,16.75174]
[1778516778049,34.43,81847.78,0.9,-0.157,0.0001,16.75477]
[1778516778814,34.44,81849.07,0.9,-0.15688,0.0001,16.74636]
[1778516779495,34.44,81850.76,0.9,-0.15671,0.0001,16.73523]
[1778516780524,34.44,81850.76,0.9,-0.15671,0.0001,16.73523]
[1778516780614,34.44,81860.38,0.9,-0.15576,0.0001,16.67006]
[1778516785884,34.46,81860.9,0.9,-0.15586,0.0001,16.67727]
[1778516786187,34.46,81860.9,0.9,-0.15586,0.0001,16.67727]
[1778516786233,34.46,81860.9,0.9,-0.15586,0.0001,16.67727]
[1778516786441,34.46,81860.9,0.9,-0.15586,0.0001,16.67727]
[1778516786613,34.46,81860.9,0.9,-0.15586,0.0001,16.67727]
[1778516786681,34.46,81860.9,0.9,-0.15586,0.0001,16.67727]
[1778516786752,34.46,81860.9,0.9,-0.15586,0.0001,16.67727]
[1778516786772,34.46,81851.77,0.9,-0.15678,0.0001,16.74046]
[1778516786981,34.46,81851.77,0.9,-0.15678,0.0001,16.74046]
[1778516787211,34.46,81851.77,0.9,-0.15678,0.0001,16.74046]
[1778516787416,34.46,81851.77,0.9,-0.15678,0.0001,16.74046]
[1778516787429,34.46,81851.77,0.9,-0.15678,0.0001,16.74046]
[1778516787788,34.46,81826.28,0.9,-0.15935,0.0001,16.91465]
[1778516788151,34.46,81826.28,0.9,-0.15935,0.0001,16.91465]
[1778516788666,34.46,81822.13,0.9,-0.15978,0.0001,16.94337]
[1778516789082,34.46,81822.13,0.9,-0.15978,0.0001,16.94337]
[1778516789764,34.46,81822.13,0.9,-0.15978,0.0001,16.94337]
[1778516792341,34.47,81816.5,0.9,-0.16033,0.0001,16.97852]
[1778516797257,34.47,81813.44,0.9,-0.16067,0.0001,17.00088]
[1778516797953,34.47,81811.6,0.9,-0.16086,0.0001,17.01417]
[1778516798506,34.47,81811.6,0.9,-0.16086,0.0001,17.01417]
[1778516800022,34.47,81809.02,0.9,-0.16114,0.0001,17.03248]
[1778516800933,34.47,81808.43,0.9,-0.1612,0.0001,17.03686]
[1778516801271,34.47,81808.43,0.9,-0.1612,0.0001,17.03686]
[1778516801276,34.47,81808.43,0.9,-0.1612,0.0001,17.03686]
[1778516806689,34.48,81807.51,0.9,-0.16133,0.0001,17.04537]
[1778516807612,34.48,81807.51,0.9,-0.16133,0.0001,17.04537]
[1778516812730,34.48,81801.84,0.9,-0.16193,0.0001,17.08531]
[1778516817322,34.48,81800.62,0.9,-0.16206,0.0001,17.09423]
[1778516821560,34.48,81791.78,0.9,-0.16297,0.0001,17.15496]
[1778516821797,34.48,81791.91,0.9,-0.16296,0.0001,17.15416]
[1778516824554,34.48,81783.97,0.9,-0.16378,0.0001,17.20872]
[1778516824815,34.48,81784.01,0.9,-0.16378,0.0001,17.20865]
[1778516825069,34.48,81784.01,0.9,-0.16378,0.0001,17.20865]
[1778516825686,34.48,81784.01,0.9,-0.16378,0.0001,17.20865]
[1778516832078,34.49,81779.02,0.9,-0.16431,0.0001,17.24357]
[1778516832179,34.49,81779.1,0.9,-0.1643,0.0001,17.24313]
[1778516832984,34.49,81779.1,0.9,-0.1643,0.0001,17.24313]
[1778516833085,34.49,81779.1,0.9,-0.1643,0.0001,17.24323]
[1778516836522,34.49,81780.51,0.9,-0.16416,0.0001,17.23383]
[1778516836570,34.49,81791.28,0.9,-0.16306,0.0001,17.16078]
[1778516841966,34.49,81798.98,0.9,-0.16229,0.0001,17.10956]
[1778516845198,34.49,81796.46,0.9,-0.16256,0.0001,17.12744]
[1778516845228,34.49,81796.46,0.9,-0.16256,0.0001,17.12744]
[1778516845233,34.49,81796.46,0.9,-0.16256,0.0001,17.12744]
[1778516845288,34.49,81796.46,0.9,-0.16256,0.0001,17.12744]
[1778516845517,34.49,81796.46,0.9,-0.16256,0.0001,17.12744]
[1778516845533,34.49,81796.28,0.9,-0.16258,0.0001,17.12889]
[1778516847540,34.49,81797.83,0.9,-0.16242,0.0001,17.11834]
[1778516847545,34.49,81796.77,0.9,-0.16253,0.0001,17.12603]
[1778516850535,34.49,81790.97,0.9,-0.16313,0.0001,17.16591]
[1778516850851,34.49,81790.97,0.9,-0.16313,0.0001,17.16591]
[1778516851030,34.49,81793.72,0.9,-0.16282,0.0001,17.14303]
[1778516852106,34.49,81793.72,0.9,-0.16282,0.0001,17.14303]
[1778516852118,34.49,81793.72,0.9,-0.16282,0.0001,17.14303]
[1778516852617,34.5,81797.6,0.9,-0.16243,0.0001,17.11708]
[1778516858780,34.5,81797.1,0.9,-0.1625,0.0001,17.12152]
[1778516859705,34.5,81798.1,0.9,-0.16241,0.0001,17.11521]
[1778516859803,34.5,81799.98,0.9,-0.16222,0.0001,17.10267]
[1778516860280,34.5,81799.98,0.9,-0.16222,0.0001,17.10267]
[1778516860361,34.5,81801.75,0.9,-0.16204,0.0001,17.09063]
[1778516861882,34.5,81801.75,0.9,-0.16204,0.0001,17.09063]
[1778516862309,34.5,81801.75,0.9,-0.16204,0.0001,17.0909]
[1778516865910,34.5,81807.04,0.9,-0.16151,0.0001,17.05553]
[1778516866485,34.5,81806.06,0.9,-0.16162,0.0001,17.06269]
[1778516872181,34.51,81803.04,0.9,-0.16195,0.0001,17.08501]
[1778516877219,34.51,81799.07,0.9,-0.16238,0.0001,17.11378]
[1778516882254,34.51,81798.35,0.9,-0.16248,0.0001,17.12032]
[1778516883996,34.51,81798.83,0.9,-0.16243,0.0001,17.11739]
[1778516884776,34.52,81798.97,0.9,-0.16243,0.0001,17.1171]
[1778516886437,34.52,81798.97,0.9,-0.16243,0.0001,17.1171]
[1778516886537,34.52,81798.53,0.9,-0.16248,0.0001,17.12076]
[1778516887797,34.52,81798.53,0.9,-0.16248,0.0001,17.12076]
[1778516888341,34.52,81780.93,0.9,-0.1643,0.0001,17.24072]
[1778516889222,34.52,81780.93,0.9,-0.1643,0.0001,17.24072]
[1778516889558,34.52,81780.93,0.9,-0.1643,0.0001,17.24072]
[1778516889789,34.52,81773.7,0.9,-0.16505,0.0001,17.29032]
[1778516890132,34.52,81773.7,0.9,-0.16505,0.0001,17.29032]
[1778516890624,34.52,81773.7,0.9,-0.16505,0.0001,17.29032]
[1778516890725,34.52,81767.44,0.9,-0.1657,0.0001,17.33293]
[1778516894398,34.52,81771.17,0.9,-0.16531,0.0001,17.30776]
[1778516894510,34.52,81771.17,0.9,-0.16531,0.0001,17.30776]
[1778516895986,34.52,81765.8,0.9,-0.16587,0.0001,17.34444]
[1778516896871,34.52,81765.8,0.9,-0.16587,0.0001,17.34444]
[1778516896880,34.52,81765.8,0.9,-0.16587,0.0001,17.34444]
[1778516896901,34.52,81765.8,0.9,-0.16587,0.0001,17.34444]
[1778516896893,34.52,81738.29,0.9,-0.16874,0.0001,17.53143]
[1778516897042,34.52,81738.29,0.9,-0.16874,0.0001,17.53143]
[1778516897358,34.52,81737.92,0.9,-0.16878,0.0001,17.53394]
[1778516899654,34.52,81732.51,0.9,-0.16935,0.00011,17.57059]
[1778516900269,34.52,81728.62,0.9,-0.16975,0.00011,17.59678]
[1778516900653,34.52,81724.71,0.9,-0.17017,0.00011,17.62336]
[1778516901148,34.52,81724.71,0.9,-0.17017,0.00011,17.62336]
[1778516901576,34.52,81724.71,0.9,-0.17017,0.00011,17.62336]
[1778516903748,34.52,81725.6,0.9,-0.17007,0.00011,17.61739]
[1778516904315,34.52,81724.0,0.9,-0.17025,0.00011,17.62838]
[1778516904422,34.52,81724.0,0.9,-0.17025,0.00011,17.62838]
[1778516904429,34.52,81724.0,0.9,-0.17025,0.00011,17.62838]
[1778516905003,34.52,81723.36,0.9,-0.17031,0.00011,17.63279]
[1778516906311,34.52,81723.36,0.9,-0.17032,0.00011,17.63287]
[1778516910066,34.52,81725.67,0.9,-0.17008,0.00011,17.61766]
[1778516910387,34.52,81725.67,0.9,-0.17008,0.00011,17.61766]
[1778516916214,34.52,81718.95,0.9,-0.17076,0.00011,17.6594]
[1778516916538,34.52,81718.95,0.9,-0.17076,0.00011,17.6594]
[1778516916776,34.52,81715.55,0.9,-0.17113,0.00011,17.68252]
[1778516921306,34.52,81711.78,0.9,-0.17153,0.00011,17.70826]
[1778516921527,34.52,81712.0,0.9,-0.17151,0.00011,17.70682]
[1778516925597,34.52,81712.79,0.9,-0.17142,0.00011,17.70161]
[1778516925658,34.52,81710.78,0.9,-0.17164,0.00011,17.71526]
[1778516926899,34.52,81710.78,0.9,-0.17164,0.00011,17.71526]
[1778516927561,34.52,81710.78,0.9,-0.17164,0.00011,17.71529]
[1778516927581,34.52,81712.47,0.9,-0.17146,0.00011,17.70386]
[1778516930650,34.52,81715.6,0.9,-0.17113,0.00011,17.68277]
[1778516933589,34.53,81713.24,0.9,-0.17138,0.00011,17.69896]
[1778516933602,34.53,81713.24,0.9,-0.17138,0.00011,17.69896]
[1778516933719,34.53,81713.24,0.9,-0.17138,0.00011,17.69896]
[1778516933820,34.53,81712.92,0.9,-0.17142,0.00011,17.70119]
[1778516935089,34.53,81712.92,0.9,-0.17142,0.00011,17.70125]
[1778516935143,34.53,81712.92,0.9,-0.17142,0.00011,17.70125]
[1778516935624,34.53,81712.78,0.9,-0.17143,0.00011,17.70226]
[1778516937614,34.53,81715.23,0.9,-0.17118,0.00011,17.68575]
[1778516937767,34.53,81715.23,0.9,-0.17118,0.00011,17.68575]
[1778516940349,34.53,81712.25,0.9,-0.17149,0.00011,17.70617]
[1778516941128,34.53,81711.73,0.9,-0.17155,0.00011,17.70976]
[1778516941666,34.53,81710.52,0.9,-0.17168,0.00011,17.71801]
[1778516943615,34.53,81706.81,0.9,-0.17207,0.00011,17.74315]
[1778516943680,34.53,81706.39,0.9,-0.17212,0.00011,17.746]
[1778516946082,34.53,81708.88,0.9,-0.17185,0.00011,17.72918]
[1778516946138,34.53,81708.88,0.9,-0.17185,0.00011,17.72918]
[1778516946808,34.53,81708.88,0.9,-0.17185,0.00011,17.72918]
[1778516946908,34.53,81702.52,0.9,-0.17253,0.00011,17.77225]
[1778516947257,34.53,81702.52,0.9,-0.17253,0.00011,17.77225]
[1778516947708,34.53,81702.9,0.9,-0.17249,0.00011,17.76964]
[1778516950383,34.53,81695.77,0.9,-0.17325,0.00011,17.81774]
[1778516950836,34.53,81704.89,0.9,-0.17227,0.00011,17.75594]
[1778516951982,34.53,81704.89,0.9,-0.17227,0.00011,17.75594]
[1778516952065,34.53,81705.29,0.9,-0.17223,0.00011,17.75322]
[1778516952744,34.53,81711.32,0.9,-0.17159,0.00011,17.71244]
[1778516955775,34.53,81716.05,0.9,-0.17109,0.00011,17.68051]
[1778516955983,34.53,81716.05,0.9,-0.17109,0.00011,17.68051]
[1778516957197,34.53,81720.97,0.9,-0.17058,0.00011,17.64732]
[1778516959886,34.53,81721.08,0.9,-0.17057,0.00011,17.64681]
[1778516962745,34.53,81719.15,0.9,-0.17078,0.00011,17.66022]
[1778516963374,34.53,81719.33,0.9,-0.17076,0.00011,17.65911]
[1778516965427,34.53,81721.93,0.9,-0.17049,0.00011,17.64176]
[1778516970871,34.53,81727.38,0.9,-0.16993,0.00011,17.60597]
[1778516973234,34.53,81727.38,0.9,-0.16991,0.00011,17.60204]
[1778516978314,34.53,81721.64,0.9,-0.17053,0.00011,17.64182]
[1778516981716,34.54,81727.94,0.9,-0.16987,0.00011,17.59969]
[1778516982205,34.54,81726.07,0.9,-0.17007,0.00011,17.61258]
[1778516983370,34.54,81724.42,0.9,-0.17025,0.00011,17.62395]
[1778516983751,34.54,81724.42,0.9,-0.17025,0.00011,17.62395]
[1778516984850,34.54,81721.55,0.9,-0.17055,0.00011,17.64358]
[1778516985258,34.54,81723.02,0.9,-0.1704,0.00011,17.63378]
[1778516985510,34.54,81723.02,0.9,-0.1704,0.00011,17.63378]
[1778516985865,34.54,81723.02,0.9,-0.1704,0.00011,17.63378]
[1778516985983,34.54,81729.6,0.9,-0.16971,0.00011,17.58937]
[1778516986197,34.54,81729.6,0.9,-0.16971,0.00011,17.58937]
[1778516987434,34.54,81736.6,0.9,-0.16898,0.0001,17.54216]
[1778516987447,34.54,81736.6,0.9,-0.16898,0.0001,17.54216]
[1778516988802,34.54,81742.48,0.9,-0.16836,0.0001,17.50239]
[1778516989308,34.54,81745.0,0.9,-0.1681,0.0001,17.48544]
[1778516989754,34.54,81745.0,0.9,-0.1681,0.0001,17.48544]
[1778516995047,34.54,81752.98,0.9,-0.16728,0.0001,17.43228]
[1778517001027,34.54,81751.6,0.9,-0.16744,0.0001,17.44242]
[1778517001159,34.54,81751.46,0.9,-0.16746,0.0001,17.44355]
[1778517001325,34.54,81751.46,0.9,-0.16746,0.0001,17.44355]
[1778517001718,34.54,81751.46,0.9,-0.16746,0.0001,17.44355]
[1778517001917,34.54,81751.46,0.9,-0.16746,0.0001,17.44355]
[1778517001948,34.54,81751.46,0.9,-0.16746,0.0001,17.44355]
[1778517002043,34.54,81752.81,0.9,-0.16732,0.0001,17.43474]
[1778517002259,34.54,81767.09,0.9,-0.16584,0.0001,17.33785]
[1778517003546,34.54,81767.09,0.9,-0.16584,0.0001,17.33785]
[1778517003570,34.54,81767.09,0.9,-0.16584,0.0001,17.33785]
[1778517003572,34.54,81780.69,0.9,-0.16443,0.0001,17.2456]
[1778517004244,34.54,81780.69,0.9,-0.16443,0.0001,17.2456]
[1778517004792,34.54,81787.82,0.9,-0.16371,0.0001,17.19762]
[1778517005740,34.54,81787.82,0.9,-0.16371,0.0001,17.19762]
[1778517005761,34.54,81799.52,0.9,-0.16251,0.0001,17.11815]
[1778517006282,34.54,81799.52,0.9,-0.16251,0.0001,17.11815]
[1778517006347,34.55,81800.97,0.9,-0.16236,0.0001,17.10849]
[1778517008061,34.55,81800.97,0.9,-0.16236,0.0001,17.10849]
[1778517008070,34.55,81800.97,0.9,-0.16236,0.0001,17.10849]
[1778517012420,34.55,81804.25,0.9,-0.16205,0.0001,17.08775]
[1778517013034,34.55,81804.25,0.9,-0.16205,0.0001,17.08775]
[1778517018236,34.55,81802.85,0.9,-0.16223,0.0001,17.09973]
[1778517023273,34.56,81803.11,0.9,-0.16223,0.0001,17.09976]
[1778517028276,34.56,81803.51,0.9,-0.16221,0.0001,17.09851]
[1778517029192,34.56,81804.47,0.9,-0.16212,0.0001,17.09237]
[1778517029265,34.56,81804.47,0.9,-0.16212,0.0001,17.09237]
[1778517030058,34.56,81811.91,0.9,-0.16137,0.0001,17.0426]
[1778517035899,34.57,81813.43,0.9,-0.16121,0.0001,17.02964]
[1778517036079,34.57,81813.43,0.9,-0.16121,0.0001,17.02964]
[1778517036364,34.57,81813.49,0.9,-0.16122,0.0001,17.03022]
[1778517037309,34.57,81813.49,0.9,-0.16122,0.0001,17.03022]
[1778517038106,34.57,81813.49,0.9,-0.16122,0.0001,17.03022]
[1778517038378,34.57,81806.87,0.9,-0.16191,0.0001,17.07608]
[1778517040132,34.57,81808.66,0.9,-0.16173,0.0001,17.06418]
[1778517040748,34.57,81808.66,0.9,-0.16173,0.0001,17.06418]
[1778517040840,34.57,81809.43,0.9,-0.16166,0.0001,17.05971]
[1778517041437,34.57,81809.43,0.9,-0.16166,0.0001,17.05971]
[1778517041448,34.57,81809.43,0.9,-0.16166,0.0001,17.05971]
[1778517041461,34.57,81808.36,0.9,-0.16177,0.0001,17.06697]
[1778517042967,34.57,81808.36,0.9,-0.16177,0.0001,17.06697]
[1778517043068,34.57,81809.82,0.9,-0.16163,0.0001,17.0576]
[1778517043527,34.57,81809.82,0.9,-0.16163,0.0001,17.0576]
[1778517043624,34.58,81811.02,0.9,-0.16151,0.0001,17.04972]
[1778517048666,34.58,81807.12,0.9,-0.16193,0.0001,17.07801]
[1778517050814,34.58,81807.12,0.9,-0.16193,0.0001,17.07801]
[1778517050941,34.58,81807.12,0.9,-0.16193,0.0001,17.07801]
[1778517052670,34.58,81806.69,0.9,-0.16199,0.0001,17.08176]
[1778517052768,34.58,81808.95,0.9,-0.16177,0.0001,17.06725]
[1778517054396,34.58,81815.38,0.9,-0.16112,0.0001,17.02385]
[1778517055134,34.58,81821.16,0.9,-0.16054,0.0001,16.98461]
[1778517055894,34.58,81821.16,0.9,-0.16054,0.0001,16.98461]
[1778517056997,34.58,81826.87,0.9,-0.15996,0.0001,16.94625]
[1778517058377,34.58,81829.41,0.9,-0.15971,0.0001,16.92917]
[1778517059596,34.58,81830.26,0.9,-0.15963,0.0001,16.92358]
[1778517059895,34.59,81830.44,0.9,-0.15962,0.0001,16.92319]
[1778517060304,34.59,81830.44,0.9,-0.15962,0.0001,16.92319]
[1778517060379,34.59,81830.44,0.9,-0.15962,0.0001,16.92319]
[1778517060401,34.59,81830.44,0.9,-0.15962,0.0001,16.92319]
[1778517060675,34.59,81827.68,0.9,-0.15991,0.0001,16.94234]
[1778517061529,34.59,81827.68,0.9,-0.15991,0.0001,16.94234]
[1778517062030,34.59,81827.68,0.9,-0.15991,0.0001,16.94234]
[1778517062533,34.59,81827.63,0.9,-0.15992,0.0001,16.94305]
[1778517062600,34.59,81827.01,0.9,-0.15998,0.0001,16.94764]
[1778517068594,34.59,81830.97,0.9,-0.15962,0.0001,16.92316]
[1778517071326,34.6,81831.85,0.9,-0.15954,0.0001,16.91799]
[1778517077025,34.6,81837.21,0.9,-0.15903,0.0001,16.8837]
[1778517077398,34.6,81838.58,0.9,-0.1589,0.0001,16.87482]
[1778517082592,34.61,81837.84,0.9,-0.159,0.0001,16.88182]
[1778517083341,34.61,81843.44,0.9,-0.15845,0.0001,16.8442]
[1778517083365,34.61,81843.44,0.9,-0.15845,0.0001,16.8442]
[1778517084135,34.61,81843.44,0.9,-0.15845,0.0001,16.8442]
[1778517084344,34.61,81848.78,0.9,-0.15792,0.0001,16.80841]
[1778517084921,34.61,81848.78,0.9,-0.15792,0.0001,16.80841]
[1778517084932,34.61,81848.78,0.9,-0.15792,0.0001,16.80841]
[1778517084944,34.61,81856.62,0.9,-0.15714,0.0001,16.75569]
[1778517085862,34.61,81856.62,0.9,-0.15714,0.0001,16.75569]
[1778517085879,34.61,81856.62,0.9,-0.15714,0.0001,16.75569]
[1778517085985,34.61,81856.62,0.9,-0.15714,0.0001,16.75569]
[1778517086116,34.61,81857.19,0.9,-0.15709,0.0001,16.75238]
[1778517086312,34.61,81857.19,0.9,-0.15709,0.0001,16.75238]
[1778517086353,34.61,81857.19,0.9,-0.15709,0.0001,16.75238]
[1778517086956,34.61,81844.52,0.9,-0.15837,0.0001,16.83892]
[1778517087399,34.61,81844.52,0.9,-0.15837,0.0001,16.83892]
[1778517088112,34.61,81844.52,0.9,-0.15837,0.0001,16.83892]
[1778517088121,34.61,81844.52,0.9,-0.15837,0.0001,16.83892]
[1778517087733,34.61,81844.52,0.9,-0.15837,0.0001,16.83936]
[1778517088217,34.61,81844.52,0.9,-0.15837,0.0001,16.83936]
[1778517088271,34.61,81844.52,0.9,-0.15837,0.0001,16.83936]
[1778517088772,34.61,81823.34,0.9,-0.16051,0.0001,16.98306]
[1778517089454,34.61,81823.34,0.9,-0.16051,0.0001,16.98306]
[1778517090106,34.61,81823.34,0.9,-0.16051,0.0001,16.98306]
[1778517090124,34.61,81823.34,0.9,-0.16051,0.0001,16.98306]
[1778517089852,34.61,81819.22,0.9,-0.16093,0.0001,17.01174]
[1778517090516,34.61,81819.22,0.9,-0.16093,0.0001,17.01174]
[1778517090909,34.61,81812.54,0.9,-0.16162,0.0001,17.05743]
[1778517093469,34.62,81806.32,0.9,-0.16223,0.0001,17.09591]
[1778517093508,34.62,81806.32,0.9,-0.16223,0.0001,17.09591]
[1778517093997,34.62,81809.68,0.9,-0.16189,0.0001,17.07342]
[1778517096896,34.62,81806.58,0.9,-0.16222,0.0001,17.09509]
[1778517096975,34.62,81804.02,0.9,-0.16248,0.0001,17.11274]
[1778517102025,34.62,81805.45,0.9,-0.16236,0.0001,17.10491]
[1778517105861,34.63,81807.25,0.9,-0.16221,0.0001,17.09461]
[1778517107355,34.63,81806.51,0.9,-0.1623,0.0001,17.10057]
[1778517107641,34.63,81806.51,0.9,-0.1623,0.0001,17.10057]
[1778517113238,34.63,81807.24,0.9,-0.16226,0.0001,17.09838]
[1778517113558,34.63,81807.24,0.9,-0.16226,0.0001,17.09838]
[1778517113767,34.63,81807.24,0.9,-0.16226,0.0001,17.09838]
[1778517113877,34.63,81807.24,0.9,-0.16226,0.0001,17.09838]
[1778517114171,34.63,81817.97,0.9,-0.16118,0.0001,17.02615]
[1778517116095,34.65,81828.88,0.9,-0.16015,0.0001,16.95711]
[1778517116483,34.65,81828.88,0.9,-0.16015,0.0001,16.95711]
[1778517121969,34.66,81834.85,0.9,-0.15965,0.0001,16.92409]
[1778517123768,34.66,81833.55,0.9,-0.15979,0.0001,16.93341]
[1778517125252,34.66,81847.29,0.9,-0.15842,0.0001,16.84125]
[1778517125292,34.66,81847.29,0.9,-0.15842,0.0001,16.84125]
[1778517125995,34.67,81847.6,0.9,-0.1584,0.0001,16.83958]
[1778517131200,34.67,81857.33,0.9,-0.15746,0.0001,16.77556]
[1778517131306,34.67,81856.57,0.9,-0.15754,0.0001,16.78121]
[1778517131333,34.67,81856.57,0.9,-0.15754,0.0001,16.78121]
[1778517131427,34.67,81856.57,0.9,-0.15754,0.0001,16.78121]
[1778517131974,34.67,81856.57,0.9,-0.15754,0.0001,16.78121]
[1778517132041,34.67,81856.57,0.9,-0.15754,0.0001,16.78121]
[1778517132091,34.67,81863.05,0.9,-0.1569,0.0001,16.73783]
[1778517133385,34.68,81863.05,0.9,-0.15698,0.0001,16.74348]
[1778517133390,34.68,81863.05,0.9,-0.15698,0.0001,16.74348]
[1778517133714,34.68,81863.05,0.9,-0.15698,0.0001,16.74348]
[1778517134052,34.68,81863.05,0.9,-0.15698,0.0001,16.74348]
[1778517134065,34.68,81863.05,0.9,-0.15698,0.0001,16.74348]
[1778517134097,34.68,81863.05,0.9,-0.15698,0.0001,16.74348]
[1778517134165,34.68,81873.37,0.9,-0.15597,0.0001,16.67424]
[1778517135851,34.7,81873.37,0.9,-0.15606,0.0001,16.68066]
[1778517135928,34.7,81873.37,0.9,-0.15606,0.0001,16.68066]
[1778517135955,34.7,81873.37,0.9,-0.15606,0.0001,16.68066]
[1778517136064,34.7,81867.77,0.9,-0.15662,0.0001,16.71914]
[1778517136612,34.7,81867.77,0.9,-0.15662,0.0001,16.71914]
[1778517137072,34.7,81857.57,0.9,-0.15764,0.0001,16.78866]
[1778517137848,34.7,81857.57,0.9,-0.15764,0.0001,16.78866]
[1778517139282,34.71,81842.33,0.9,-0.15923,0.0001,16.89623]
[1778517139298,34.71,81842.33,0.9,-0.15923,0.0001,16.89623]
[1778517139310,34.71,81842.33,0.9,-0.15923,0.0001,16.89623]
[1778517140133,34.71,81837.98,0.9,-0.15967,0.0001,16.92617]
[1778517141479,34.72,81837.92,0.9,-0.15975,0.0001,16.93166]
[1778517141530,34.72,81837.92,0.9,-0.15975,0.0001,16.93166]
[1778517142152,34.72,81833.49,0.9,-0.16021,0.0001,16.96208]
[1778517142289,34.72,81833.49,0.9,-0.16021,0.0001,16.96208]
[1778517143114,34.73,81833.45,0.9,-0.16027,0.0001,16.96686]
[1778517145129,34.73,81850.72,0.9,-0.15855,0.0001,16.8507]
[1778517145551,34.73,81850.72,0.9,-0.15855,0.0001,16.8507]
[1778517145816,34.73,81850.72,0.9,-0.15855,0.0001,16.8507]
[1778517145944,34.73,81850.72,0.9,-0.15855,0.0001,16.8507]
[1778517145966,34.73,81850.72,0.9,-0.15855,0.0001,16.8507]
[1778517146137,34.73,81848.95,0.9,-0.15873,0.0001,16.86306]
[1778517146301,34.73,81848.95,0.9,-0.15873,0.0001,16.86306]
[1778517148955,34.75,81832.35,0.9,-0.16049,0.0001,16.98133]
[1778517148962,34.75,81832.35,0.9,-0.16049,0.0001,16.98133]
[1778517148987,34.75,81832.35,0.9,-0.16049,0.0001,16.98133]
[1778517149067,34.75,81832.35,0.9,-0.16049,0.0001,16.98133]
[1778517149205,34.75,81832.35,0.9,-0.16049,0.0001,16.98133]
[1778517150165,34.75,81838.61,0.9,-0.15987,0.0001,16.94007]
[1778517151389,34.75,81847.03,0.9,-0.159,0.0001,16.87911]
[1778517151392,34.75,81847.03,0.9,-0.159,0.0001,16.87911]
[1778517152177,34.75,81844.62,0.9,-0.15925,0.0001,16.89594]
[1778517153041,34.75,81844.62,0.9,-0.15925,0.0001,16.89594]
[1778517153184,34.75,81846.22,0.9,-0.1591,0.0001,16.88548]
[1778517154311,34.75,81843.83,0.9,-0.15934,0.0001,16.90199]
[1778517155198,34.75,81845.28,0.9,-0.1592,0.0001,16.89254]
[1778517155543,34.75,81845.28,0.9,-0.1592,0.0001,16.89254]
[1778517155545,34.75,81845.28,0.9,-0.1592,0.0001,16.89254]
[1778517156181,34.75,81845.28,0.9,-0.1592,0.0001,16.89254]
[1778517156205,34.75,81844.31,0.9,-0.1593,0.0001,16.89945]
[1778517157109,34.75,81844.31,0.9,-0.1593,0.0001,16.89945]
[1778517157716,34.76,81839.39,0.9,-0.15985,0.0001,16.93613]
[1778517157937,34.76,81839.39,0.9,-0.15985,0.0001,16.93613]
[1778517159712,34.76,81831.45,0.9,-0.16065,0.0001,16.9903]
[1778517159809,34.76,81831.45,0.9,-0.16065,0.0001,16.9903]
[1778517160328,34.76,81831.58,0.9,-0.16064,0.0001,16.98965]
[1778517160490,34.76,81831.58,0.9,-0.16064,0.0001,16.98965]
[1778517166837,34.77,81823.49,0.9,-0.16151,0.0001,17.04747]
[1778517171111,34.78,81826.89,0.9,-0.16125,0.0001,17.03087]
[1778517171232,34.78,81826.89,0.9,-0.16125,0.0001,17.03087]
[1778517171248,34.79,81825.67,0.9,-0.16139,0.0001,17.0403]
[1778517173862,34.8,81820.88,0.9,-0.16196,0.0001,17.07837]
[1778517173889,34.81,81819.55,0.9,-0.16218,0.0001,17.09328]
[1778517174959,34.81,81819.55,0.9,-0.16218,0.0001,17.09328]
[1778517175018,34.81,81821.61,0.9,-0.16198,0.0001,17.0799]
[1778517177906,34.81,81824.4,0.9,-0.16172,0.0001,17.06215]
[1778517177982,34.82,81824.19,0.9,-0.16174,0.0001,17.06411]
[1778517181678,34.82,81823.85,0.9,-0.1618,0.0001,17.06796]
[1778517181768,34.82,81824.24,0.9,-0.16177,0.0001,17.06587]
[1778517183466,34.82,81824.0,0.9,-0.16179,0.0001,17.06749]
[1778517184149,34.82,81824.0,0.9,-0.16179,0.0001,17.06749]
[1778517184195,34.82,81835.41,0.9,-0.16065,0.0001,16.99127]
[1778517184469,34.82,81835.41,0.9,-0.16065,0.0001,16.99127]
[1778517184570,34.82,81842.47,0.9,-0.15994,0.0001,16.94368]
[1778517185908,34.82,81842.47,0.9,-0.15994,0.0001,16.94368]
[1778517185924,34.82,81842.47,0.9,-0.15994,0.0001,16.94368]
[1778517186109,34.82,81842.47,0.9,-0.15994,0.0001,16.94368]
[1778517186151,34.82,81844.71,0.9,-0.15973,0.0001,16.92949]
[1778517187521,34.83,81854.92,0.9,-0.15875,0.0001,16.86346]
[1778517188194,34.83,81854.92,0.9,-0.15875,0.0001,16.86346]
[1778517190888,34.83,81868.43,0.9,-0.15743,0.0001,16.77364]
[1778517194339,34.84,81869.15,0.9,-0.15738,0.0001,16.77016]
[1778517194431,34.84,81869.15,0.9,-0.15738,0.0001,16.77016]
[1778517194950,34.84,81861.97,0.9,-0.1581,0.0001,16.81941]
[1778517195658,34.84,81861.97,0.9,-0.1581,0.0001,16.81941]
[1778517195757,34.84,81859.83,0.9,-0.15832,0.0001,16.83419]
[1778517198166,34.84,81859.12,0.9,-0.15839,0.0001,16.83931]
[1778517198267,34.84,81859.04,0.9,-0.15841,0.0001,16.84018]
[1778517200643,34.84,81857.68,0.9,-0.15855,0.0001,16.84999]
[1778517200715,34.84,81857.68,0.9,-0.15855,0.0001,16.84999]
[1778517201111,34.84,81857.68,0.9,-0.15855,0.0001,16.84999]
[1778517201259,34.84,81857.68,0.9,-0.15855,0.0001,16.84999]
[1778517202910,34.85,81854.6,0.9,-0.15893,0.0001,16.87603]
[1778517202923,34.85,81854.6,0.9,-0.15893,0.0001,16.87603]
[1778517203162,34.85,81854.6,0.9,-0.15893,0.0001,16.87603]
[1778517203260,34.86,81841.88,0.9,-0.16028,0.0001,16.9671]
[1778517204907,34.87,81854.12,0.9,-0.15907,0.0001,16.88553]
[1778517206355,34.87,81854.12,0.9,-0.15907,0.0001,16.88553]
[1778517206650,34.87,81854.12,0.9,-0.15907,0.0001,16.88553]
[1778517208321,34.87,81852.02,0.9,-0.1593,0.0001,16.90064]
[1778517208363,34.87,81852.02,0.9,-0.1593,0.0001,16.90064]
[1778517208573,34.87,81851.79,0.9,-0.15933,0.0001,16.90268]
[1778517210810,34.88,81856.02,0.9,-0.15897,0.0001,16.87904]
[1778517210946,34.88,81856.02,0.9,-0.15897,0.0001,16.87904]
[1778517211047,34.88,81862.64,0.9,-0.15829,0.0001,16.83041]
[1778517212414,34.88,81862.64,0.9,-0.15829,0.0001,16.83074]
[1778517217640,34.9,81856.22,0.9,-0.15904,0.0001,16.88179]
[1778517218711,34.9,81856.22,0.9,-0.15904,0.0001,16.88179]
[1778517220517,34.92,81855.97,0.9,-0.15921,0.0001,16.89312]
[1778517223694,34.92,81861.72,0.9,-0.15865,0.0001,16.85548]
[1778517224227,34.92,81865.67,0.9,-0.15826,0.0001,16.82919]
[1778517224574,34.92,81865.67,0.9,-0.15826,0.0001,16.82919]
[1778517224583,34.92,81865.67,0.9,-0.15826,0.0001,16.82919]
[1778517227447,34.92,81864.83,0.9,-0.15837,0.0001,16.83636]
[1778517228608,34.92,81867.41,0.9,-0.15812,0.0001,16.8195]
[1778517228609,34.92,81867.41,0.9,-0.15812,0.0001,16.8195]
[1778517228615,34.92,81867.41,0.9,-0.15812,0.0001,16.8195]
[1778517230642,34.93,81869.78,0.9,-0.1579,0.0001,16.80455]
[1778517230647,34.93,81869.78,0.9,-0.1579,0.0001,16.80455]
[1778517230675,34.93,81869.78,0.9,-0.1579,0.0001,16.80455]
[1778517230733,34.93,81869.78,0.9,-0.1579,0.0001,16.80455]
[1778517231904,34.93,81869.78,0.9,-0.1579,0.0001,16.80455]
[1778517232676,34.93,81871.77,0.9,-0.15771,0.0001,16.79193]
[1778517233605,34.93,81874.95,0.9,-0.1574,0.0001,16.77083]
[1778517233608,34.93,81874.95,0.9,-0.1574,0.0001,16.77083]
[1778517233634,34.93,81874.95,0.9,-0.1574,0.0001,16.77083]
[1778517234144,34.93,81874.95,0.9,-0.1574,0.0001,16.77083]
[1778517234171,34.93,81874.95,0.9,-0.1574,0.0001,16.77083]
[1778517236841,34.93,81872.07,0.9,-0.1577,0.0001,16.79102]
[1778517236880,34.93,81872.07,0.9,-0.1577,0.0001,16.79102]
[1778517236894,34.93,81872.07,0.9,-0.1577,0.0001,16.79102]
[1778517236900,34.93,81872.07,0.9,-0.1577,0.0001,16.79102]
[1778517236961,34.93,81872.07,0.9,-0.1577,0.0001,16.79102]
[1778517238195,34.93,81872.37,0.9,-0.15767,0.0001,16.78926]
[1778517238882,34.94,81866.94,0.9,-0.15824,0.0001,16.82822]
[1778517239556,34.94,81867.0,0.9,-0.15824,0.0001,16.82824]
[1778517240074,34.94,81867.0,0.9,-0.15824,0.0001,16.82824]
[1778517240149,34.94,81867.0,0.9,-0.15824,0.0001,16.82824]
[1778517240604,34.94,81867.01,0.9,-0.15825,0.0001,16.8286]
[1778517240657,34.94,81867.01,0.9,-0.15825,0.0001,16.8286]
[1778517241398,34.94,81872.05,0.9,-0.15776,0.0001,16.79516]
[1778517242841,34.94,81875.91,0.9,-0.15738,0.0001,16.7697]
[1778517242873,34.94,81877.37,0.9,-0.15724,0.0001,16.7604]
[1778517246438,34.94,81880.28,0.9,-0.15697,0.0001,16.74199]
[1778517246675,34.94,81880.28,0.9,-0.15697,0.0001,16.74199]
[1778517246882,34.94,81880.28,0.9,-0.15697,0.0001,16.74199]
[1778517247102,34.94,81882.38,0.9,-0.15677,0.0001,16.72819]
[1778517250938,34.95,81885.66,0.9,-0.15646,0.0001,16.70719]
[1778517250965,34.95,81886.98,0.9,-0.15634,0.0001,16.69868]
[1778517254476,34.95,81887.88,0.9,-0.15626,0.0001,16.69375]
[1778517254905,34.95,81887.76,0.9,-0.15628,0.0001,16.69492]
[1778517257001,34.95,81887.76,0.9,-0.15629,0.0001,16.6953]
[1778517262152,34.96,81888.27,0.9,-0.15626,0.0001,16.69375]
[1778517267523,34.96,81889.39,0.9,-0.15618,0.0001,16.68849]
[1778517273025,34.97,81893.74,0.9,-0.15576,0.0001,16.65742]
[1778517276049,34.97,81899.65,0.9,-0.15519,0.0001,16.61858]
[1778517276123,34.97,81899.65,0.9,-0.15519,0.0001,16.61858]
[1778517276409,34.97,81899.79,0.9,-0.15519,0.0001,16.61811]
[1778517276426,34.97,81899.79,0.9,-0.15519,0.0001,16.61811]
[1778517277053,34.97,81899.79,0.9,-0.15519,0.0001,16.61858]
[1778517279102,34.97,81904.21,0.9,-0.15477,0.0001,16.58918]
[1778517279143,34.97,81904.21,0.9,-0.15477,0.0001,16.58918]
[1778517279245,34.97,81906.29,0.9,-0.15457,0.0001,16.57553]
[1778517281986,34.97,81899.21,0.9,-0.15527,0.0001,16.6241]
[1778517281994,34.97,81899.21,0.9,-0.15527,0.0001,16.6241]
[1778517282132,34.97,81890.92,0.9,-0.15609,0.0001,16.68024]
[1778517286609,34.98,81880.97,0.9,-0.15709,0.0001,16.74837]
[1778517287080,34.98,81880.97,0.9,-0.15709,0.0001,16.74837]
[1778517291450,34.98,81886.08,0.9,-0.15661,0.0001,16.71571]
[1778517292158,34.98,81885.66,0.9,-0.15666,0.0001,16.71886]
[1778517297193,34.98,81891.09,0.9,-0.15615,0.0001,16.68412]
[1778517299706,34.99,81896.2,0.9,-0.15566,0.0001,16.65067]
[1778517305249,34.99,81894.57,0.9,-0.15586,0.0001,16.66419]
[1778517308982,34.99,81894.94,0.9,-0.15584,0.0001,16.663]
[1778517309448,35.0,81892.66,0.9,-0.15607,0.0001,16.67872]
[1778517315151,35.0,81890.54,0.9,-0.1563,0.0001,16.69493]
[1778517315907,35.0,81889.78,0.9,-0.15638,0.0001,16.70041]
[1778517319531,35.0,81888.93,0.9,-0.15649,0.0001,16.70759]
[1778517319583,35.0,81888.93,0.9,-0.15649,0.0001,16.70759]
[1778517319838,35.0,81888.93,0.9,-0.15649,0.0001,16.70759]
[1778517320836,35.0,81885.95,0.9,-0.15679,0.0001,16.72794]
[1778517321362,35.0,81875.99,0.9,-0.15777,0.0001,16.79508]
[1778517322965,35.01,81872.72,0.9,-0.1581,0.0001,16.81726]
[1778517323375,35.01,81872.34,0.9,-0.15814,0.0001,16.82002]
[1778517324620,35.01,81877.83,0.9,-0.1576,0.0001,16.78341]
[1778517324673,35.01,81877.83,0.9,-0.1576,0.0001,16.78341]
[1778517324758,35.01,81877.83,0.9,-0.1576,0.0001,16.78341]
[1778517324812,35.01,81877.83,0.9,-0.1576,0.0001,16.78341]
[1778517325077,35.01,81877.83,0.9,-0.1576,0.0001,16.78341]
[1778517325389,35.01,81875.96,0.9,-0.15779,0.0001,16.7962]
[1778517326154,35.01,81875.96,0.9,-0.15779,0.0001,16.7962]
[1778517327403,35.01,81856.18,0.9,-0.15979,0.0001,16.93119]
[1778517327966,35.01,81856.18,0.9,-0.15979,0.0001,16.93119]
[1778517333103,35.01,81855.44,0.9,-0.15983,0.0001,16.93198]
[1778517333125,35.01,81855.44,0.9,-0.15983,0.0001,16.93198]
[1778517333234,35.01,81855.44,0.9,-0.15983,0.0001,16.93198]
[1778517333280,35.01,81847.58,0.9,-0.16063,0.0001,16.9852]
[1778517335573,35.01,81839.56,0.9,-0.16143,0.0001,17.03917]
[1778517336350,35.01,81843.05,0.9,-0.16109,0.0001,17.01602]
[1778517337159,35.01,81843.05,0.9,-0.16109,0.0001,17.01602]
[1778517337701,35.01,81850.38,0.9,-0.16036,0.0001,16.96707]
[1778517340243,35.02,81862.6,0.9,-0.15914,0.0001,16.8854]
[1778517340898,35.02,81862.4,0.9,-0.15917,0.0001,16.88738]
[1778517346539,35.02,81865.19,0.9,-0.15892,0.0001,16.87064]
[1778517348886,35.02,81864.89,0.9,-0.15896,0.0001,16.87331]
[1778517349332,35.02,81864.89,0.9,-0.15896,0.0001,16.87331]
[1778517349396,35.02,81863.12,0.9,-0.15914,0.0001,16.8855]
[1778517350058,35.02,81863.12,0.9,-0.15914,0.0001,16.8855]
[1778517350068,35.02,81863.12,0.9,-0.15914,0.0001,16.8855]
[1778517350099,35.02,81865.62,0.9,-0.1589,0.0001,16.86905]
[1778517355602,35.03,81872.69,0.9,-0.15822,0.0001,16.82305]
[1778517358364,35.03,81873.3,0.9,-0.15816,0.0001,16.81936]
[1778517358624,35.03,81874.13,0.9,-0.15808,0.0001,16.81415]
[1778517360139,35.03,81874.13,0.9,-0.15808,0.0001,16.81415]
[1778517360269,35.03,81874.13,0.9,-0.15808,0.0001,16.81415]
[1778517360418,35.03,81874.13,0.9,-0.15808,0.0001,16.81415]
[1778517360368,35.03,81874.76,0.9,-0.15803,0.0001,16.81049]
[1778517360502,35.03,81874.76,0.9,-0.15803,0.0001,16.81049]
[1778517362479,35.03,81884.12,0.9,-0.15711,0.0001,16.74793]
[1778517362504,35.03,81884.12,0.9,-0.15711,0.0001,16.74793]
[1778517363389,35.03,81884.12,0.9,-0.15711,0.0001,16.74793]
[1778517363538,35.03,81886.37,0.9,-0.15689,0.0001,16.73336]
[1778517364335,35.03,81886.31,0.9,-0.1569,0.0001,16.73404]
[1778517366106,35.03,81886.31,0.9,-0.1569,0.0001,16.73404]
[1778517366138,35.03,81886.31,0.9,-0.1569,0.0001,16.73404]
[1778517366293,35.03,81887.32,0.9,-0.15681,0.0001,16.72781]
[1778517371717,35.04,81893.9,0.9,-0.15619,0.0001,16.68536]
[1778517374713,35.04,81893.99,0.9,-0.15619,0.0001,16.68546]
[1778517379043,35.04,81893.15,0.9,-0.1563,0.0001,16.69294]
[1778517384806,35.05,81892.31,0.9,-0.15641,0.0001,16.70072]
[1778517389865,35.05,81893.27,0.9,-0.15634,0.0001,16.69601]
[1778517396892,35.05,81890.0,0.9,-0.15667,0.0001,16.71592]
[1778517403943,35.06,81889.25,0.9,-0.15678,0.0001,16.72345]
[1778517408976,35.06,81890.98,0.9,-0.15663,0.0001,16.71346]
[1778517413048,35.06,81889.52,0.9,-0.15678,0.0001,16.72387]
[1778517415150,35.07,81893.76,0.9,-0.15638,0.0001,16.69644]
[1778517417189,35.07,81900.88,0.9,-0.15569,0.0001,16.64958]
[1778517417842,35.07,81896.18,0.9,-0.15616,0.0001,16.68146]
[1778517420056,35.07,81883.41,0.9,-0.15743,0.0001,16.76786]
[1778517424370,35.07,81879.9,0.9,-0.15778,0.0001,16.79205]
[1778517424393,35.07,81879.9,0.9,-0.15778,0.0001,16.79205]
[1778517424469,35.07,81879.7,0.9,-0.15781,0.0001,16.7936]
[1778517424657,35.07,81879.7,0.9,-0.15781,0.0001,16.7936]
[1778517424690,35.07,81879.7,0.9,-0.15781,0.0001,16.7936]
[1778517425098,35.07,81879.7,0.9,-0.15781,0.0001,16.7936]
[1778517425214,35.07,81879.7,0.9,-0.15781,0.0001,16.7936]
[1778517425224,35.07,81879.7,0.9,-0.15781,0.0001,16.7936]
[1778517425315,35.07,81879.7,0.9,-0.15781,0.0001,16.7936]
[1778517425397,35.07,81878.97,0.9,-0.15788,0.0001,16.79869]
[1778517425529,35.07,81878.97,0.9,-0.15788,0.0001,16.79869]
[1778517425833,35.07,81878.97,0.9,-0.15788,0.0001,16.79869]
[1778517425845,35.07,81878.97,0.9,-0.15788,0.0001,16.79869]
[1778517425872,35.07,81878.97,0.9,-0.15788,0.0001,16.79869]
[1778517426376,35.07,81866.7,0.9,-0.1591,0.0001,16.88101]
[1778517428612,35.07,81860.19,0.9,-0.15975,0.0001,16.92469]
[1778517431373,35.07,81859.51,0.9,-0.15981,0.0001,16.9293]
[1778517433478,35.07,81855.83,0.9,-0.16018,0.0001,16.95398]
[1778517438139,35.08,81847.76,0.9,-0.16099,0.0001,17.00829]
[1778517439278,35.08,81848.41,0.9,-0.16093,0.0001,17.00389]
[1778517439528,35.08,81848.41,0.9,-0.16093,0.0001,17.00389]
[1778517439754,35.08,81849.62,0.9,-0.16081,0.0001,16.99577]
[1778517440200,35.08,81849.62,0.9,-0.16081,0.0001,16.99577]
[1778517440469,35.08,81849.62,0.9,-0.16081,0.0001,16.99577]
[1778517440542,35.08,81840.69,0.9,-0.1617,0.0001,17.05549]
[1778517440823,35.08,81840.69,0.9,-0.1617,0.0001,17.05549]
[1778517442216,35.08,81830.24,0.9,-0.16276,0.0001,17.12594]
[1778517443296,35.08,81830.24,0.9,-0.16276,0.0001,17.12594]
[1778517449265,35.08,81836.58,0.9,-0.16214,0.0001,17.08479]
[1778517452541,35.08,81838.6,0.9,-0.16191,0.0001,17.06712]
[1778517452783,35.08,81837.6,0.9,-0.16201,0.0001,17.0739]
[1778517453668,35.08,81836.69,0.9,-0.1621,0.0001,17.08008]
[1778517455319,35.08,81833.51,0.9,-0.16243,0.0001,17.10162]
[1778517456327,35.08,81826.65,0.9,-0.16312,0.0001,17.14774]
[1778517456356,35.08,81826.65,0.9,-0.16312,0.0001,17.14774]
[1778517456792,35.08,81823.45,0.9,-0.16345,0.0001,17.16934]
[1778517459335,35.08,81834.35,0.9,-0.16236,0.0001,17.09716]
[1778517459756,35.08,81834.35,0.9,-0.16236,0.0001,17.09716]
[1778517465377,35.09,81828.2,0.9,-0.163,0.0001,17.13946]
[1778517468210,35.09,81828.72,0.9,-0.16294,0.0001,17.13608]
[1778517468486,35.09,81828.72,0.9,-0.16294,0.0001,17.13608]
[1778517468708,35.09,81828.57,0.9,-0.16296,0.0001,17.13713]
[1778517468783,35.09,81828.57,0.9,-0.16296,0.0001,17.13713]
[1778517468827,35.09,81828.57,0.9,-0.16296,0.0001,17.13713]
[1778517469405,35.09,81826.21,0.9,-0.1632,0.0001,17.15313]
[1778517469885,35.09,81826.21,0.9,-0.1632,0.0001,17.15313]
[1778517470560,35.09,81826.21,0.9,-0.1632,0.0001,17.15313]
[1778517470412,35.09,81818.34,0.9,-0.164,0.0001,17.20587]
[1778517471419,35.09,81810.72,0.9,-0.16477,0.0001,17.25686]
[1778517473224,35.09,81808.92,0.9,-0.16496,0.0001,17.26894]
[1778517473436,35.09,81806.99,0.9,-0.16515,0.0001,17.28188]
[1778517478468,35.09,81805.95,0.9,-0.16526,0.0001,17.28897]
[1778517480843,35.09,81805.38,0.9,-0.16532,0.0001,17.29285]
[1778517481489,35.09,81806.08,0.9,-0.16525,0.0001,17.28821]
[1778517483567,35.09,81818.84,0.9,-0.16396,0.0001,17.20309]
[1778517483624,35.09,81818.84,0.9,-0.16396,0.0001,17.20309]
[1778517483663,35.09,81818.84,0.9,-0.16396,0.0001,17.20309]
[1778517483923,35.09,81818.84,0.9,-0.16396,0.0001,17.20309]
[1778517484053,35.09,81818.84,0.9,-0.16396,0.0001,17.20309]
[1778517484517,35.09,81818.68,0.9,-0.16397,0.0001,17.20426]
[1778517485671,35.09,81828.64,0.9,-0.16297,0.0001,17.13763]
[1778517487207,35.09,81828.64,0.9,-0.16297,0.0001,17.13761]
[1778517487324,35.09,81828.64,0.9,-0.16297,0.0001,17.13761]
[1778517487443,35.09,81828.64,0.9,-0.16297,0.0001,17.13761]
[1778517487531,35.09,81828.53,0.9,-0.16298,0.0001,17.13838]
[1778517488082,35.09,81828.53,0.9,-0.16298,0.0001,17.13838]
[1778517488469,35.09,81828.53,0.9,-0.16298,0.0001,17.13838]
[1778517488570,35.09,81851.3,0.9,-0.16069,0.0001,16.98618]
[1778517489094,35.09,81851.3,0.9,-0.16069,0.0001,16.98618]
[1778517489117,35.09,81851.3,0.9,-0.16069,0.0001,16.98618]
[1778517489187,35.09,81851.3,0.9,-0.16069,0.0001,16.98618]
[1778517489545,35.09,81851.48,0.9,-0.16068,0.0001,16.98514]
[1778517489695,35.09,81851.48,0.9,-0.16068,0.0001,16.98514]
[1778517490136,35.09,81851.48,0.9,-0.16068,0.0001,16.98514]
[1778517490299,35.09,81851.48,0.9,-0.16068,0.0001,16.98514]
[1778517493084,35.09,81860.28,0.9,-0.15981,0.0001,16.92715]
[1778517493154,35.09,81860.28,0.9,-0.15981,0.0001,16.92715]
[1778517494207,35.09,81859.91,0.9,-0.15986,0.0001,16.92995]
[1778517494580,35.09,81854.89,0.9,-0.16036,0.0001,16.96385]
[1778517497181,35.09,81852.97,0.9,-0.16056,0.0001,16.97723]
[1778517497242,35.09,81852.97,0.9,-0.16056,0.0001,16.97723]
[1778517497603,35.09,81852.85,0.9,-0.16058,0.0001,16.97829]
[1778517498023,35.09,81852.85,0.9,-0.16058,0.0001,16.97829]
[1778517499721,35.1,81852.86,0.9,-0.16058,0.0001,16.97892]
[1778517499755,35.1,81852.86,0.9,-0.16058,0.0001,16.97892]
[1778517499773,35.1,81852.86,0.9,-0.16058,0.0001,16.97892]
[1778517500283,35.1,81853.26,0.9,-0.16055,0.0001,16.97666]
[1778517500774,35.1,81853.26,0.9,-0.16055,0.0001,16.97666]
[1778517502667,35.1,81835.77,0.9,-0.16231,0.0001,17.09432]
[1778517502744,35.1,81835.77,0.9,-0.16231,0.0001,17.09432]
[1778517502774,35.1,81835.77,0.9,-0.16231,0.0001,17.09432]
[1778517502844,35.1,81828.71,0.9,-0.16302,0.0001,17.1415]
[1778517504338,35.1,81828.71,0.9,-0.16302,0.0001,17.1415]
[1778517504555,35.1,81828.71,0.9,-0.16302,0.0001,17.1415]
[1778517506379,35.1,81827.32,0.9,-0.16317,0.0001,17.15122]
[1778517508990,35.1,81833.9,0.9,-0.16252,0.0001,17.10778]
[1778517509093,35.1,81833.9,0.9,-0.16252,0.0001,17.10778]
[1778517509302,35.1,81833.9,0.9,-0.16252,0.0001,17.10778]
[1778517509304,35.1,81833.9,0.9,-0.16252,0.0001,17.10819]
[1778517509750,35.1,81833.9,0.9,-0.16252,0.0001,17.10819]
[1778517510276,35.1,81833.9,0.9,-0.16252,0.0001,17.10819]
[1778517510431,35.1,81833.9,0.9,-0.16252,0.0001,17.10819]
[1778517511181,35.1,81836.04,0.9,-0.16231,0.0001,17.09409]
[1778517511562,35.1,81836.04,0.9,-0.16231,0.0001,17.09409]
[1778517512987,35.1,81837.3,0.9,-0.16215,0.0001,17.08153]
[1778517513067,35.1,81837.3,0.9,-0.16215,0.0001,17.08153]
[1778517513807,35.1,81838.42,0.9,-0.16205,0.0001,17.0745]
[1778517514541,35.1,81838.42,0.9,-0.16205,0.0001,17.0745]
[1778517516022,35.1,81836.85,0.9,-0.16221,0.0001,17.08524]
[1778517516033,35.1,81836.85,0.9,-0.16221,0.0001,17.08524]
[1778517516509,35.1,81836.85,0.9,-0.16221,0.0001,17.08524]
[1778517521780,35.11,81840.74,0.9,-0.16184,0.0001,17.0609]
[1778517526815,35.11,81839.94,0.9,-0.16194,0.0001,17.06749]
[1778517531850,35.11,81838.29,0.9,-0.16212,0.0001,17.07968]
[1778517536885,35.11,81840.16,0.9,-0.16195,0.0001,17.06827]
[1778517538808,35.11,81840.77,0.9,-0.16189,0.0001,17.06442]
[1778517538810,35.11,81840.77,0.9,-0.16189,0.0001,17.06442]
[1778517539514,35.12,81840.84,0.9,-0.16189,0.0001,17.06441]
[1778517541682,35.12,81840.92,0.9,-0.16189,0.0001,17.0641]
[1778517541782,35.12,81840.92,0.9,-0.16189,0.0001,17.0641]
[1778517541925,35.12,81840.92,0.9,-0.16189,0.0001,17.0641]
[1778517542026,35.12,81840.15,0.9,-0.16197,0.0001,17.06947]
[1778517542875,35.12,81840.15,0.9,-0.16197,0.0001,17.06947]
[1778517542877,35.12,81840.15,0.9,-0.16197,0.0001,17.06947]
[1778517543992,35.12,81840.15,0.9,-0.16197,0.0001,17.06967]
[1778517544897,35.12,81844.65,0.9,-0.16153,0.0001,17.03982]
[1778517549978,35.12,81841.3,0.9,-0.16188,0.0001,17.06372]
[1778517551265,35.12,81841.3,0.9,-0.16188,0.0001,17.06372]
[1778517552804,35.12,81842.89,0.9,-0.16173,0.0001,17.05377]
[1778517553155,35.12,81842.89,0.9,-0.16173,0.0001,17.05377]
[1778517558504,35.13,81853.06,0.9,-0.16073,0.0001,16.98703]
[1778517558576,35.13,81853.06,0.9,-0.16073,0.0001,16.98703]
[1778517558632,35.13,81853.88,0.9,-0.16066,0.0001,16.98222]
[1778517560366,35.13,81857.5,0.9,-0.16031,0.0001,16.95838]
[1778517560732,35.13,81857.76,0.9,-0.16028,0.0001,16.95701]
[1778517561239,35.13,81857.76,0.9,-0.16028,0.0001,16.95701]
[1778517561303,35.13,81857.76,0.9,-0.16028,0.0001,16.95701]
[1778517561312,35.13,81857.76,0.9,-0.16028,0.0001,16.95701]
[1778517561363,35.13,81857.76,0.9,-0.16028,0.0001,16.95701]
[1778517561413,35.13,81854.03,0.9,-0.16066,0.0001,16.98229]
[1778517563117,35.13,81846.04,0.9,-0.16147,0.0001,17.036]
[1778517563188,35.13,81846.04,0.9,-0.16147,0.0001,17.036]
[1778517563289,35.13,81843.28,0.9,-0.16175,0.0001,17.05471]
[1778517564243,35.13,81843.28,0.9,-0.16175,0.0001,17.05471]
[1778517564257,35.13,81843.28,0.9,-0.16175,0.0001,17.05471]
[1778517564322,35.13,81843.28,0.9,-0.16175,0.0001,17.05471]
[1778517564344,35.13,81842.32,0.9,-0.16185,0.0001,17.06137]
[1778517565153,35.13,81842.32,0.9,-0.16185,0.0001,17.06137]
[1778517565154,35.13,81842.32,0.9,-0.16185,0.0001,17.06137]
[1778517565599,35.13,81839.44,0.9,-0.16214,0.0001,17.08085]
[1778517567164,35.13,81836.34,0.9,-0.16245,0.0001,17.10178]
[1778517567186,35.13,81836.34,0.9,-0.16245,0.0001,17.10178]
[1778517567204,35.13,81836.34,0.9,-0.16245,0.0001,17.10178]
[1778517567281,35.13,81836.34,0.9,-0.16245,0.0001,17.10178]
[1778517568128,35.13,81836.99,0.9,-0.16239,0.0001,17.09764]
[1778517568218,35.13,81836.99,0.9,-0.16239,0.0001,17.09764]
[1778517568319,35.13,81839.08,0.9,-0.16218,0.0001,17.0839]
[1778517568879,35.13,81839.08,0.9,-0.16218,0.0001,17.0839]
[1778517568891,35.13,81839.08,0.9,-0.16218,0.0001,17.0839]
[1778517569117,35.13,81839.08,0.9,-0.16219,0.0001,17.08413]
[1778517574146,35.14,81835.98,0.9,-0.16248,0.0001,17.10144]
[1778517577177,35.14,81835.25,0.9,-0.16256,0.0001,17.10668]
[1778517577271,35.14,81827.05,0.9,-0.16339,0.0001,17.16152]
[1778517577903,35.14,81827.05,0.9,-0.16339,0.0001,17.16152]
[1778517578473,35.14,81829.72,0.9,-0.16312,0.0001,17.14387]
[1778517581548,35.14,81831.81,0.9,-0.16292,0.0001,17.13022]
[1778517581650,35.14,81828.73,0.9,-0.16323,0.0001,17.15094]
[1778517582076,35.14,81828.73,0.9,-0.16323,0.0001,17.15094]
[1778517582202,35.14,81828.73,0.9,-0.16323,0.0001,17.15108]
[1778517587322,35.14,81830.25,0.9,-0.16309,0.0001,17.14172]
[1778517592356,35.14,81824.3,0.9,-0.1637,0.0001,17.18219]
[1778517597391,35.14,81829.08,0.9,-0.16323,0.0001,17.15105]
[1778517602429,35.14,81820.79,0.9,-0.16408,0.0001,17.2071]
[1778517607465,35.15,81821.7,0.9,-0.16399,0.0001,17.20156]
[1778517613052,35.15,81817.33,0.9,-0.16444,0.0001,17.23101]
[1778517618543,35.15,81817.4,0.9,-0.16443,0.0001,17.23011]
[1778517620477,35.15,81816.47,0.9,-0.16452,0.0001,17.23639]
[1778517620578,35.15,81810.32,0.9,-0.16515,0.0001,17.27746]
[1778517622862,35.15,81808.46,0.9,-0.16534,0.0001,17.28995]
[1778517623582,35.15,81808.19,0.9,-0.16536,0.0001,17.2918]
[1778517625544,35.15,81807.69,0.9,-0.16542,0.0001,17.29514]
[1778517625732,35.15,81807.69,0.9,-0.16542,0.0001,17.29514]
[1778517625645,35.15,81808.12,0.9,-0.16537,0.0001,17.2921]
[1778517626603,35.15,81808.12,0.9,-0.16537,0.0001,17.29192]
[1778517628700,35.15,81809.13,0.9,-0.16526,0.0001,17.28501]
[1778517628765,35.14,81808.91,0.9,-0.16528,0.0001,17.28632]
[1778517629323,35.14,81808.91,0.9,-0.16528,0.0001,17.28632]
[1778517629678,35.14,81798.84,0.9,-0.16631,0.0001,17.35351]
[1778517630301,35.14,81798.84,0.9,-0.16631,0.0001,17.35351]
[1778517631474,35.14,81799.14,0.9,-0.16628,0.0001,17.35154]
[1778517631665,35.15,81783.73,0.9,-0.16783,0.0001,17.45004]
[1778517634191,35.15,81777.22,0.9,-0.1685,0.0001,17.49355]
[1778517634225,35.15,81777.22,0.9,-0.1685,0.0001,17.49355]
[1778517634278,35.15,81777.22,0.9,-0.1685,0.0001,17.49355]
[1778517634673,35.15,81776.35,0.9,-0.16859,0.0001,17.49933]
[1778517634786,35.15,81776.35,0.9,-0.16859,0.0001,17.49933]
[1778517638021,35.15,81769.4,0.9,-0.1693,0.0001,17.54547]
[1778517638043,35.15,81769.4,0.9,-0.1693,0.0001,17.54547]
[1778517638077,35.15,81769.4,0.9,-0.1693,0.0001,17.54547]
[1778517638701,35.15,81769.57,0.9,-0.16928,0.0001,17.54426]
[1778517640150,35.14,81776.88,0.9,-0.16853,0.0001,17.4955]
[1778517640716,35.14,81781.51,0.9,-0.16805,0.0001,17.46465]
[1778517644196,35.14,81779.53,0.9,-0.16826,0.0001,17.47789]
[1778517644744,35.15,81781.85,0.9,-0.16802,0.0001,17.46245]
[1778517646206,35.15,81780.35,0.9,-0.16817,0.0001,17.47247]
[1778517646537,35.15,81780.35,0.9,-0.16817,0.0001,17.47247]
[1778517647280,35.15,81780.57,0.9,-0.16815,0.0001,17.47102]
[1778517647533,35.15,81780.57,0.9,-0.16815,0.0001,17.47102]
[1778517647766,35.15,81778.04,0.9,-0.16841,0.0001,17.48789]
[1778517649334,35.15,81774.47,0.9,-0.16878,0.0001,17.51165]
[1778517649753,35.15,81774.47,0.9,-0.16878,0.0001,17.51165]
[1778517657154,35.14,81771.8,0.9,-0.16905,0.0001,17.52899]
[1778517657187,35.14,81771.8,0.9,-0.16905,0.0001,17.52899]
[1778517658370,35.14,81775.01,0.9,-0.16871,0.0001,17.50748]
[1778517658838,35.14,81774.25,0.9,-0.16879,0.0001,17.51249]
[1778517658981,35.14,81774.25,0.9,-0.16879,0.0001,17.51249]
[1778517660073,35.14,81772.89,0.9,-0.16893,0.0001,17.52155]
[1778517666691,35.14,81775.87,0.9,-0.16862,0.0001,17.50129]
[1778517666750,35.14,81775.87,0.9,-0.16862,0.0001,17.50129]
[1778517666782,35.14,81777.91,0.9,-0.16841,0.0001,17.48762]
[1778517672283,35.14,81783.85,0.9,-0.1678,0.0001,17.44814]
[1778517672505,35.14,81783.85,0.9,-0.1678,0.0001,17.44814]
[1778517672575,35.14,81782.79,0.9,-0.16791,0.0001,17.4553]
[1778517672875,35.14,81782.79,0.9,-0.16791,0.0001,17.4553]
[1778517673048,35.14,81782.79,0.9,-0.16791,0.0001,17.4553]
[1778517673302,35.14,81782.79,0.9,-0.16791,0.0001,17.4553]
[1778517673533,35.14,81782.79,0.9,-0.16791,0.0001,17.4553]
[1778517673797,35.14,81782.79,0.9,-0.16791,0.0001,17.4553]
[1778517673551,35.14,81770.56,0.9,-0.16917,0.0001,17.53676]
[1778517674236,35.14,81770.56,0.9,-0.16917,0.0001,17.53676]
[1778517675131,35.14,81762.14,0.9,-0.17004,0.0001,17.593]
[1778517675275,35.14,81762.14,0.9,-0.17004,0.0001,17.593]
[1778517675353,35.14,81762.14,0.9,-0.17004,0.0001,17.593]
[1778517675666,35.14,81762.14,0.9,-0.17004,0.0001,17.593]
[1778517675680,35.14,81764.47,0.9,-0.1698,0.0001,17.57749]
[1778517676243,35.14,81764.47,0.9,-0.1698,0.0001,17.57749]
[1778517676737,35.14,81764.47,0.9,-0.1698,0.0001,17.57749]
[1778517676797,35.14,81764.47,0.9,-0.1698,0.0001,17.57749]
[1778517676796,35.14,81757.62,0.9,-0.17051,0.0001,17.62326]
[1778517677377,35.14,81742.67,0.9,-0.17207,0.0001,17.72294]
[1778517678154,35.14,81742.67,0.9,-0.17207,0.0001,17.72294]
[1778517678161,35.14,81742.67,0.9,-0.17207,0.0001,17.72294]
[1778517679383,35.14,81737.44,0.9,-0.17262,0.0001,17.7577]
[1778517679552,35.14,81737.44,0.9,-0.17262,0.0001,17.7577]
[1778517682735,35.15,81736.12,0.9,-0.17276,0.0001,17.76674]
[1778517682813,35.15,81735.65,0.9,-0.17281,0.0001,17.76999]
[1778517683630,35.15,81735.65,0.9,-0.17281,0.0001,17.76999]
[1778517684041,35.15,81734.6,0.9,-0.17292,0.0001,17.77704]
[1778517684534,35.15,81734.6,0.9,-0.17292,0.0001,17.77704]
[1778517684583,35.15,81726.13,0.9,-0.17381,0.00011,17.8333]
[1778517685120,35.15,81726.13,0.9,-0.17381,0.00011,17.8333]
[1778517685221,35.15,81721.03,0.9,-0.17435,0.00011,17.86723]
[1778517685879,35.15,81721.03,0.9,-0.17435,0.00011,17.86723]
[1778517685891,35.15,81721.03,0.9,-0.17435,0.00011,17.86723]
[1778517689170,35.15,81715.99,0.9,-0.17488,0.00011,17.90047]
[1778517689235,35.15,81715.99,0.9,-0.17488,0.00011,17.90047]
[1778517689276,35.15,81713.75,0.9,-0.17512,0.00011,17.91534]
[1778517690527,35.15,81713.75,0.9,-0.17512,0.00011,17.91534]
[1778517691293,35.15,81704.07,0.9,-0.17614,0.00011,17.97971]
[1778517692155,35.15,81699.47,0.9,-0.1766,0.00011,18.00586]
[1778517692206,35.15,81699.55,0.9,-0.17659,0.00011,18.00553]
[1778517692888,35.15,81699.55,0.9,-0.17659,0.00011,18.00553]
[1778517693347,35.15,81699.55,0.9,-0.17659,0.00011,18.00553]
[1778517694846,35.15,81699.64,0.9,-0.17658,0.00011,18.0047]
[1778517695234,35.14,81709.5,0.9,-0.17553,0.00011,17.93906]
[1778517696454,35.14,81709.5,0.9,-0.17553,0.00011,17.93906]
[1778517696982,35.14,81712.77,0.9,-0.17518,0.00011,17.91705]
[1778517697130,35.14,81712.77,0.9,-0.17518,0.00011,17.91705]
[1778517698189,35.14,81712.77,0.9,-0.17518,0.00011,17.91705]
[1778517698226,35.14,81721.12,0.9,-0.1743,0.00011,17.86152]
[1778517700328,35.14,81720.92,0.9,-0.17432,0.00011,17.86274]
[1778517700827,35.14,81720.92,0.9,-0.17432,0.00011,17.86274]
[1778517700859,35.14,81720.92,0.9,-0.17432,0.00011,17.86274]
[1778517701017,35.14,81721.44,0.9,-0.17426,0.00011,17.85926]
[1778517701416,35.14,81721.44,0.9,-0.17426,0.00011,17.85926]
[1778517701488,35.14,81727.04,0.9,-0.17367,0.00011,17.82207]
[1778517703029,35.14,81730.77,0.9,-0.17328,0.0001,17.79727]
[1778517703332,35.14,81730.77,0.9,-0.17328,0.0001,17.79727]
[1778517703358,35.14,81730.77,0.9,-0.17328,0.0001,17.79727]
[1778517703486,35.14,81730.77,0.9,-0.17328,0.0001,17.79727]
[1778517703815,35.14,81737.4,0.9,-0.17259,0.0001,17.75308]
[1778517704784,35.14,81751.26,0.9,-0.17113,0.0001,17.66063]
[1778517705521,35.14,81751.26,0.9,-0.17113,0.0001,17.66063]
[1778517705623,35.14,81754.91,0.9,-0.17075,0.0001,17.63617]
[1778517706361,35.14,81754.91,0.9,-0.17075,0.0001,17.63617]
[1778517706461,35.14,81756.52,0.9,-0.17059,0.0001,17.62546]
[1778517707104,35.14,81756.52,0.9,-0.17059,0.0001,17.62546]
[1778517707305,35.14,81756.52,0.9,-0.17059,0.0001,17.62546]
[1778517707318,35.14,81756.52,0.9,-0.17059,0.0001,17.62546]
[1778517707345,35.14,81756.52,0.9,-0.17059,0.0001,17.62546]
[1778517709120,35.14,81755.49,0.9,-0.17069,0.0001,17.63203]
[1778517709768,35.14,81755.49,0.9,-0.17069,0.0001,17.63203]
[1778517710488,35.14,81750.64,0.9,-0.17119,0.0001,17.66396]
[1778517710998,35.14,81745.59,0.9,-0.17171,0.0001,17.69738]
[1778517713242,35.14,81743.72,0.9,-0.17191,0.0001,17.70978]
[1778517718254,35.14,81741.05,0.9,-0.17218,0.0001,17.72694]
[1778517718347,35.14,81741.05,0.9,-0.17218,0.0001,17.72694]
[1778517718405,35.14,81736.75,0.9,-0.17262,0.0001,17.75531]
[1778517719794,35.14,81736.75,0.9,-0.17262,0.0001,17.75531]
[1778517720481,35.14,81728.78,0.9,-0.17346,0.00011,17.80827]
[1778517720779,35.14,81728.78,0.9,-0.17346,0.00011,17.80827]
[1778517720825,35.14,81722.62,0.9,-0.1741,0.00011,17.84919]
[1778517721002,35.14,81722.62,0.9,-0.1741,0.00011,17.84919]
[1778517721619,35.14,81722.62,0.9,-0.1741,0.00011,17.84919]
[1778517721807,35.14,81722.62,0.9,-0.1741,0.00011,17.84919]
[1778517721875,35.14,81703.71,0.9,-0.1761,0.00011,17.97469]
[1778517722105,35.14,81703.71,0.9,-0.1761,0.00011,17.97469]
[1778517722364,35.14,81703.71,0.9,-0.1761,0.00011,17.97469]
[1778517722900,35.14,81703.71,0.9,-0.1761,0.00011,17.97469]
[1778517722486,35.14,81680.02,0.9,-0.17863,0.00011,18.13166]
[1778517723508,35.14,81680.02,0.9,-0.17863,0.00011,18.13166]
[1778517723574,35.14,81670.9,0.9,-0.1796,0.00011,18.192]
[1778517724699,35.14,81668.0,0.9,-0.17991,0.00011,18.21107]
[1778517725143,35.14,81668.0,0.9,-0.17991,0.00011,18.21107]
[1778517725356,35.14,81668.2,0.9,-0.17989,0.00011,18.20974]
[1778517727366,35.14,81667.03,0.9,-0.18001,0.00011,18.21724]
[1778517727745,35.14,81667.03,0.9,-0.18001,0.00011,18.21724]
[1778517727799,35.14,81667.03,0.9,-0.18001,0.00011,18.21724]
[1778517727833,35.14,81666.27,0.9,-0.18009,0.00011,18.22214]
[1778517728539,35.14,81666.27,0.9,-0.18009,0.00011,18.22214]
[1778517728542,35.14,81666.27,0.9,-0.18009,0.00011,18.22214]
[1778517728603,35.14,81666.27,0.9,-0.18009,0.00011,18.22214]
[1778517728915,35.14,81636.95,0.9,-0.18327,0.00011,18.41575]
[1778517728979,35.14,81636.95,0.9,-0.18327,0.00011,18.41575]
[1778517729081,35.14,81636.95,0.9,-0.18327,0.00011,18.41575]
[1778517729134,35.14,81636.95,0.9,-0.18327,0.00011,18.41575]
[1778517729539,35.14,81636.95,0.9,-0.18327,0.00011,18.41575]
[1778517729678,35.14,81636.95,0.9,-0.18327,0.00011,18.41575]
[1778517729846,35.14,81636.95,0.9,-0.18327,0.00011,18.41575]
[1778517729909,35.14,81614.0,0.9,-0.18577,0.00011,18.56677]
[1778517730122,35.14,81614.0,0.9,-0.18577,0.00011,18.56677]
[1778517730236,35.14,81614.0,0.9,-0.18577,0.00011,18.56677]
[1778517730528,35.14,81614.0,0.9,-0.18577,0.00011,18.56677]
[1778517730808,35.14,81614.0,0.9,-0.18577,0.00011,18.56677]
[1778517730881,35.14,81598.61,0.9,-0.18747,0.00011,18.66793]
[1778517731146,35.14,81598.61,0.9,-0.18747,0.00011,18.66793]
[1778517731806,35.14,81583.8,0.9,-0.1891,0.00011,18.76468]
[1778517733281,35.14,81586.94,0.9,-0.18875,0.00011,18.74409]
[1778517733403,35.14,81586.94,0.9,-0.18875,0.00011,18.74409]
[1778517733503,35.14,81586.94,0.9,-0.18875,0.00011,18.74409]
[1778517733647,35.14,81586.94,0.9,-0.18875,0.00011,18.74409]
[1778517733781,35.14,81586.94,0.9,-0.18875,0.00011,18.74409]
[1778517733815,35.14,81586.94,0.9,-0.18875,0.00011,18.74409]
[1778517733914,35.14,81586.94,0.9,-0.18875,0.00011,18.74409]
[1778517733836,35.14,81589.44,0.9,-0.18847,0.00011,18.72752]
[1778517734420,35.14,81589.19,0.9,-0.1885,0.00011,18.72916]
[1778517735036,35.14,81589.19,0.9,-0.1885,0.00011,18.72916]
[1778517735293,35.14,81589.19,0.9,-0.1885,0.00011,18.72916]
[1778517735454,35.13,81621.53,0.9,-0.18493,0.00011,18.51636]
[1778517735989,35.13,81621.53,0.9,-0.18493,0.00011,18.51636]
[1778517736898,35.13,81621.53,0.9,-0.18493,0.00011,18.51636]
[1778517736470,35.13,81621.89,0.9,-0.18489,0.00011,18.51368]
[1778517737213,35.13,81621.89,0.9,-0.18489,0.00011,18.51368]
[1778517737316,35.13,81621.89,0.9,-0.18489,0.00011,18.51368]
[1778517737332,35.13,81621.89,0.9,-0.18489,0.00011,18.51368]
[1778517737488,35.13,81621.89,0.9,-0.18489,0.00011,18.51368]
[1778517738475,35.13,81625.75,0.9,-0.18446,0.00011,18.48802]
[1778517738936,35.13,81625.75,0.9,-0.18446,0.00011,18.48802]
[1778517739060,35.13,81626.61,0.9,-0.18437,0.00011,18.48224]
[1778517739113,35.13,81626.61,0.9,-0.18437,0.00011,18.48224]
[1778517739116,35.13,81626.61,0.9,-0.18437,0.00011,18.48224]
[1778517739821,35.13,81617.22,0.9,-0.18539,0.00011,18.54397]
[1778517740448,35.13,81617.22,0.9,-0.18539,0.00011,18.54397]
[1778517740889,35.13,81610.84,0.9,-0.18609,0.00011,18.58576]
[1778517742578,35.13,81610.84,0.9,-0.18609,0.00011,18.58576]
[1778517742801,35.13,81610.84,0.9,-0.18609,0.00011,18.58576]
[1778517742837,35.13,81609.04,0.9,-0.18628,0.00011,18.59707]
[1778517743720,35.13,81609.04,0.9,-0.18628,0.00011,18.59707]
[1778517743859,35.13,81609.04,0.9,-0.18628,0.00011,18.59707]
[1778517743821,35.13,81616.02,0.9,-0.18551,0.00011,18.5509]
[1778517744595,35.13,81622.78,0.9,-0.18477,0.00011,18.5062]
[1778517745134,35.13,81622.78,0.9,-0.18477,0.00011,18.5062]
[1778517745152,35.13,81622.78,0.9,-0.18477,0.00011,18.5062]
[1778517745228,35.13,81622.78,0.9,-0.18477,0.00011,18.5062]
[1778517745376,35.13,81622.78,0.9,-0.18477,0.00011,18.5062]
[1778517745615,35.13,81632.44,0.9,-0.18371,0.00011,18.4424]
[1778517746000,35.13,81632.44,0.9,-0.18371,0.00011,18.4424]
[1778517746614,35.13,81632.44,0.9,-0.18371,0.00011,18.4424]
[1778517746684,35.13,81645.48,0.9,-0.18229,0.00011,18.35627]
[1778517748439,35.13,81651.91,0.9,-0.18159,0.00011,18.31349]
[1778517748658,35.13,81643.52,0.9,-0.18249,0.00011,18.36863]
[1778517749281,35.13,81643.52,0.9,-0.18249,0.00011,18.36863]
[1778517749294,35.13,81643.52,0.9,-0.18249,0.00011,18.36863]
[1778517749562,35.13,81643.52,0.9,-0.18249,0.00011,18.3683]
[1778517751387,35.13,81636.87,0.9,-0.18321,0.00011,18.41199]
[1778517751577,35.13,81636.87,0.9,-0.18317,0.00011,18.40746]
[1778517752954,35.13,81636.87,0.9,-0.18317,0.00011,18.40746]
[1778517753553,35.13,81634.45,0.9,-0.18343,0.00011,18.42322]
[1778517753723,35.13,81634.45,0.9,-0.18343,0.00011,18.42322]
[1778517753756,35.13,81629.83,0.9,-0.18394,0.00011,18.45351]
[1778517754047,35.13,81629.83,0.9,-0.18394,0.00011,18.45351]
[1778517754105,35.13,81629.83,0.9,-0.18394,0.00011,18.45351]
[1778517754549,35.13,81629.83,0.9,-0.18394,0.00011,18.45351]
[1778517754640,35.13,81618.13,0.9,-0.18521,0.00011,18.53053]
[1778517755168,35.13,81618.13,0.9,-0.18521,0.00011,18.53053]
[1778517755603,35.12,81618.13,0.9,-0.18521,0.00011,18.53037]
[1778517757605,35.12,81624.42,0.9,-0.18452,0.00011,18.48876]
[1778517757814,35.12,81624.42,0.9,-0.18452,0.00011,18.48876]
[1778517757835,35.12,81626.28,0.9,-0.18431,0.00011,18.47639]
[1778517758395,35.12,81626.28,0.9,-0.18431,0.00011,18.47639]
[1778517760867,35.12,81624.35,0.9,-0.18452,0.00011,18.48888]
[1778517760873,35.12,81624.35,0.9,-0.18452,0.00011,18.48888]
[1778517760957,35.12,81622.12,0.9,-0.18476,0.00011,18.50347]
[1778517761924,35.12,81610.45,0.9,-0.18604,0.00011,18.58016]
[1778517762108,35.12,81610.45,0.9,-0.18604,0.00011,18.58016]
[1778517762928,35.12,81602.21,0.9,-0.18695,0.00011,18.6341]
[1778517763503,35.12,81602.21,0.9,-0.18695,0.00011,18.6341]
[1778517764138,35.12,81601.94,0.9,-0.18697,0.00011,18.63576]
[1778517765083,35.12,81602.56,0.9,-0.1869,0.00011,18.63139]
[1778517765092,35.12,81602.56,0.9,-0.1869,0.00011,18.63139]
[1778517765154,35.12,81602.56,0.9,-0.1869,0.00011,18.63139]
[1778517765514,35.12,81602.56,0.9,-0.1869,0.00011,18.63139]
[1778517765675,35.12,81602.56,0.9,-0.1869,0.00011,18.6311]
[1778517766058,35.12,81602.56,0.9,-0.1869,0.00011,18.6311]
[1778517766105,35.12,81602.56,0.9,-0.1869,0.00011,18.6311]
[1778517766256,35.12,81602.56,0.9,-0.1869,0.00011,18.6311]
[1778517766690,35.12,81602.56,0.9,-0.1869,0.00011,18.6311]
[1778517766701,35.12,81602.56,0.9,-0.1869,0.00011,18.6311]
[1778517766917,35.12,81610.66,0.9,-0.186,0.00011,18.57755]
[1778517767828,35.12,81610.66,0.9,-0.186,0.00011,18.57755]
[1778517767908,35.12,81610.66,0.9,-0.186,0.00011,18.57755]
[1778517768111,35.12,81605.36,0.9,-0.18658,0.00011,18.61217]
[1778517768128,35.12,81605.36,0.9,-0.18658,0.00011,18.61217]
[1778517769708,35.12,81594.22,0.9,-0.1878,0.00011,18.68509]
[1778517770086,35.12,81594.22,0.9,-0.1878,0.00011,18.68509]
[1778517770176,35.12,81594.22,0.9,-0.1878,0.00011,18.68509]
[1778517770716,35.12,81593.05,0.9,-0.18793,0.00011,18.69277]
[1778517773731,35.12,81581.54,0.9,-0.1892,0.00011,18.76797]
[1778517776270,35.12,81585.53,0.9,-0.18876,0.00011,18.74167]
[1778517776594,35.12,81585.53,0.9,-0.18876,0.00011,18.74167]
[1778517777079,35.12,81584.19,0.9,-0.18891,0.00011,18.75036]
[1778517777759,35.12,81589.69,0.9,-0.18829,0.00011,18.71415]
[1778517781091,35.12,81583.7,0.9,-0.18895,0.00011,18.75315]
[1778517781830,35.12,81583.7,0.9,-0.18895,0.00011,18.75315]
[1778517783670,35.12,81586.51,0.9,-0.18864,0.00011,18.73452]
[1778517784126,35.12,81578.7,0.9,-0.1895,0.00011,18.78558]
[1778517784177,35.12,81578.7,0.9,-0.1895,0.00011,18.78558]
[1778517784267,35.12,81578.7,0.9,-0.1895,0.00011,18.78558]
[1778517784450,35.12,81578.7,0.9,-0.1895,0.00011,18.78558]
[1778517784482,35.12,81578.7,0.9,-0.1895,0.00011,18.78558]
[1778517784890,35.12,81563.99,0.9,-0.19114,0.00011,18.88194]
[1778517785183,35.12,81563.99,0.9,-0.19114,0.00011,18.88194]
[1778517785503,35.12,81563.99,0.9,-0.19114,0.00011,18.88194]
[1778517785655,35.12,81563.99,0.9,-0.19114,0.00011,18.88194]
[1778517785805,35.12,81563.99,0.9,-0.19114,0.00011,18.88194]
[1778517785906,35.12,81568.14,0.9,-0.19068,0.00011,18.85464]
[1778517787116,35.12,81567.54,0.9,-0.19075,0.00011,18.85857]
[1778517787120,35.12,81567.54,0.9,-0.19075,0.00011,18.85857]
[1778517787873,35.12,81567.54,0.9,-0.19075,0.00011,18.85857]
[1778517787881,35.12,81567.54,0.9,-0.19075,0.00011,18.85857]
[1778517788207,35.11,81571.54,0.9,-0.19029,0.00011,18.83185]
[1778517789171,35.11,81571.54,0.9,-0.19029,0.00011,18.83185]
[1778517789264,35.11,81571.54,0.9,-0.19029,0.00011,18.83185]
[1778517789969,35.11,81571.54,0.9,-0.19029,0.00011,18.83185]
[1778517789981,35.11,81571.54,0.9,-0.19029,0.00011,18.83185]
[1778517789855,35.11,81569.2,0.9,-0.19054,0.00011,18.84676]
[1778517790243,35.11,81569.2,0.9,-0.19054,0.00011,18.84676]
[1778517790352,35.11,81569.2,0.9,-0.19054,0.00011,18.84676]
[1778517790361,35.11,81569.2,0.9,-0.19054,0.00011,18.84676]
[1778517790726,35.11,81569.2,0.9,-0.19054,0.00011,18.84676]
[1778517790980,35.11,81555.36,0.9,-0.19209,0.00011,18.93733]
[1778517793089,35.11,81548.72,0.9,-0.19284,0.00011,18.98045]
[1778517793631,35.11,81548.72,0.9,-0.19284,0.00011,18.98045]
[1778517794306,35.11,81548.28,0.9,-0.19289,0.00011,18.98335]
[1778517794932,35.11,81548.28,0.9,-0.19289,0.00011,18.98335]
[1778517795106,35.11,81541.26,0.9,-0.19368,0.00011,19.02911]
[1778517795394,35.11,81541.26,0.9,-0.19368,0.00011,19.02911]
[1778517795904,35.11,81541.26,0.9,-0.19368,0.00011,19.02911]
[1778517795918,35.11,81560.24,0.9,-0.19154,0.00011,18.90509]
[1778517796356,35.11,81560.24,0.9,-0.19154,0.00011,18.90509]
[1778517797007,35.11,81560.24,0.9,-0.19154,0.00011,18.90509]
[1778517797018,35.11,81560.24,0.9,-0.19154,0.00011,18.90509]
[1778517797015,35.11,81567.77,0.9,-0.19069,0.00011,18.85531]
[1778517797519,35.11,81567.77,0.9,-0.19069,0.00011,18.85531]
[1778517797916,35.11,81567.77,0.9,-0.19069,0.00011,18.85503]
[1778517800359,35.11,81570.1,0.9,-0.19042,0.00011,18.83937]
[1778517800380,35.11,81570.1,0.9,-0.19042,0.00011,18.83937]
[1778517800937,35.11,81566.74,0.9,-0.19079,0.00011,18.8612]
[1778517802398,35.11,81572.76,0.9,-0.19012,0.00011,18.82157]
[1778517804520,35.11,81574.19,0.9,-0.18995,0.00011,18.81196]
[1778517804626,35.11,81574.19,0.9,-0.18995,0.00011,18.81196]
[1778517804653,35.11,81574.19,0.9,-0.18995,0.00011,18.81196]
[1778517804964,35.11,81576.68,0.9,-0.18967,0.00011,18.79552]
[1778517805826,35.11,81576.68,0.9,-0.18967,0.00011,18.79552]
[1778517806888,35.11,81581.59,0.9,-0.18912,0.00011,18.76307]
[1778517806990,35.11,81595.13,0.9,-0.18762,0.00011,18.67395]
[1778517808465,35.11,81595.13,0.9,-0.18762,0.00011,18.67376]
[1778517808471,35.11,81595.13,0.9,-0.18762,0.00011,18.67376]
[1778517813815,35.1,81596.03,0.9,-0.18748,0.00011,18.66292]
[1778517815656,35.1,81598.35,0.9,-0.18722,0.00011,18.64738]
[1778517816043,35.1,81604.58,0.9,-0.18652,0.00011,18.60611]
[1778517816756,35.1,81604.58,0.9,-0.18652,0.00011,18.60611]
[1778517816863,35.1,81604.58,0.9,-0.18652,0.00011,18.60611]
[1778517817509,35.1,81606.04,0.9,-0.18636,0.00011,18.59625]
[1778517818057,35.1,81612.04,0.9,-0.18569,0.00011,18.55651]
[1778517820627,35.1,81620.41,0.9,-0.18477,0.00011,18.501]
[1778517824769,35.1,81623.32,0.9,-0.18445,0.00011,18.48147]
[1778517824852,35.1,81622.93,0.9,-0.18449,0.00011,18.48381]
[1778517825420,35.1,81622.93,0.9,-0.18449,0.00011,18.48381]
[1778517825426,35.1,81622.93,0.9,-0.18449,0.00011,18.48381]
[1778517825668,35.1,81625.13,0.9,-0.18424,0.00011,18.4693]
[1778517826690,35.1,81625.13,0.9,-0.18424,0.00011,18.4693]
[1778517826704,35.1,81625.13,0.9,-0.18424,0.00011,18.4693]
[1778517826824,35.1,81625.13,0.9,-0.18424,0.00011,18.4693]
[1778517832154,35.1,81626.45,0.9,-0.18409,0.00011,18.45993]
[1778517834806,35.1,81625.3,0.9,-0.18421,0.00011,18.46741]
[1778517835927,35.1,81628.9,0.9,-0.18382,0.00011,18.44345]
[1778517835967,35.1,81628.9,0.9,-0.18382,0.00011,18.44345]
[1778517835975,35.1,81628.9,0.9,-0.18382,0.00011,18.44345]
[1778517839366,35.1,81631.5,0.9,-0.18353,0.00011,18.42607]
[1778517839376,35.1,81631.5,0.9,-0.18353,0.00011,18.42607]
[1778517839982,35.1,81631.5,0.9,-0.18353,0.00011,18.42607]
[1778517840833,35.1,81629.63,0.9,-0.18373,0.00011,18.43829]
[1778517840853,35.1,81629.63,0.9,-0.18373,0.00011,18.43829]
[1778517840930,35.1,81629.63,0.9,-0.18373,0.00011,18.43829]
[1778517845275,35.09,81624.8,0.9,-0.18425,0.00011,18.46959]
[1778517846972,35.09,81625.37,0.9,-0.18419,0.00011,18.46583]
[1778517847066,35.09,81624.08,0.9,-0.18432,0.00011,18.47408]
[1778517850280,35.09,81615.85,0.9,-0.18522,0.00011,18.52807]
[1778517850371,35.09,81615.85,0.9,-0.18522,0.00011,18.52807]
[1778517850515,35.09,81615.85,0.9,-0.18522,0.00011,18.52807]
[1778517850707,35.09,81615.85,0.9,-0.18522,0.00011,18.52807]
[1778517850800,35.09,81614.1,0.9,-0.18541,0.00011,18.53939]
[1778517851244,35.09,81614.1,0.9,-0.18541,0.00011,18.53939]
[1778517851495,35.09,81614.1,0.9,-0.18541,0.00011,18.53939]
[1778517851848,35.09,81614.1,0.9,-0.18541,0.00011,18.53939]
[1778517852408,35.09,81606.05,0.9,-0.18629,0.00011,18.59214]
[1778517852419,35.09,81606.05,0.9,-0.18629,0.00011,18.59214]
[1778517852492,35.09,81595.91,0.9,-0.18741,0.00011,18.65887]
[1778517853306,35.09,81595.91,0.9,-0.18741,0.00011,18.65887]
[1778517853415,35.09,81595.91,0.9,-0.18741,0.00011,18.65887]
[1778517853420,35.09,81595.91,0.9,-0.18741,0.00011,18.65887]
[1778517854077,35.09,81595.28,0.9,-0.18748,0.00011,18.66288]
[1778517855108,35.09,81595.28,0.9,-0.18748,0.00011,18.66288]
[1778517859780,35.09,81587.37,0.9,-0.18835,0.00011,18.71462]
[1778517860099,35.09,81584.43,0.9,-0.18867,0.00011,18.73377]
[1778517861283,35.09,81584.43,0.9,-0.18867,0.00011,18.73377]
[1778517861490,35.09,81584.89,0.9,-0.18862,0.00011,18.73066]
[1778517867651,35.09,81586.86,0.9,-0.18839,0.00011,18.71716]
[1778517867878,35.09,81586.86,0.9,-0.18839,0.00011,18.71716]
[1778517867957,35.09,81586.86,0.9,-0.18839,0.00011,18.71716]
[1778517867958,35.09,81581.16,0.9,-0.18903,0.00011,18.75451]
[1778517868173,35.09,81581.16,0.9,-0.18903,0.00011,18.75451]
[1778517868473,35.09,81581.16,0.9,-0.18903,0.00011,18.75451]
[1778517868674,35.09,81567.33,0.9,-0.19057,0.00011,18.84511]
[1778517871041,35.09,81551.9,0.9,-0.19226,0.00011,18.94132]
[1778517871300,35.09,81551.9,0.9,-0.19226,0.00011,18.94132]
[1778517873336,35.09,81552.06,0.9,-0.19223,0.00011,18.94001]
[1778517876541,35.08,81554.59,0.9,-0.19194,0.00011,18.92267]
[1778517876555,35.08,81554.59,0.9,-0.19194,0.00011,18.92267]
[1778517876589,35.08,81559.69,0.9,-0.19136,0.00011,18.88902]
[1778517878062,35.08,81559.69,0.9,-0.19136,0.00011,18.88902]
[1778517878115,35.08,81570.09,0.9,-0.19019,0.00011,18.8203]
[1778517878241,35.08,81570.09,0.9,-0.19019,0.00011,18.8203]
[1778517881420,35.08,81568.3,0.9,-0.19038,0.00011,18.83166]
[1778517885390,35.08,81577.65,0.9,-0.18933,0.00011,18.76953]
[1778517885396,35.08,81577.65,0.9,-0.18933,0.00011,18.76953]
[1778517885732,35.08,81579.81,0.9,-0.18908,0.00011,18.7552]
[1778517892128,35.08,81571.01,0.9,-0.19005,0.00011,18.81215]
[1778517897968,35.08,81566.99,0.9,-0.19049,0.00011,18.83782]
[1778517898107,35.08,81566.99,0.9,-0.19049,0.00011,18.83782]
[1778517897976,35.07,81566.88,0.9,-0.19049,0.00011,18.83817]
[1778517898372,35.07,81566.88,0.9,-0.19049,0.00011,18.83817]
[1778517898505,35.07,81566.88,0.9,-0.19049,0.00011,18.83817]
[1778517899280,35.07,81566.88,0.9,-0.19049,0.00011,18.83817]
[1778517900054,35.07,81566.88,0.9,-0.19049,0.00011,18.83817]
[1778517900667,35.07,81560.24,0.9,-0.19123,0.00011,18.8813]
[1778517901207,35.07,81557.36,0.9,-0.19155,0.00011,18.90016]
[1778517901898,35.07,81557.36,0.9,-0.19155,0.00011,18.90016]
[1778517901911,35.07,81557.36,0.9,-0.19155,0.00011,18.90016]
[1778517903249,35.07,81551.01,0.9,-0.19226,0.00011,18.94126]
[1778517903914,35.07,81551.01,0.9,-0.19226,0.00011,18.94126]
[1778517906331,35.07,81550.98,0.9,-0.19224,0.00011,18.9403]
[1778517906529,35.07,81550.98,0.9,-0.19224,0.00011,18.9403]
[1778517907488,35.07,81554.1,0.9,-0.19189,0.00011,18.91987]
[1778517909632,35.07,81560.28,0.9,-0.19119,0.00011,18.87859]
[1778517909662,35.07,81560.28,0.9,-0.19119,0.00011,18.87859]
[1778517909725,35.07,81560.28,0.9,-0.19119,0.00011,18.87859]
[1778517909975,35.07,81560.28,0.9,-0.19119,0.00011,18.87859]
[1778517910071,35.07,81564.27,0.9,-0.19074,0.00011,18.85244]
[1778517910752,35.07,81576.78,0.9,-0.18934,0.00011,18.77011]
[1778517911858,35.07,81576.78,0.9,-0.18934,0.00011,18.77011]
[1778517911868,35.07,81576.78,0.9,-0.18934,0.00011,18.77011]
[1778517911941,35.07,81576.78,0.9,-0.18934,0.00011,18.77011]
[1778517912257,35.07,81577.14,0.9,-0.18929,0.00011,18.76746]
[1778517913176,35.07,81580.64,0.9,-0.1889,0.00011,18.74421]
[1778517918184,35.06,81589.37,0.9,-0.18791,0.00011,18.68579]
[1778517920223,35.06,81595.95,0.9,-0.18717,0.00011,18.64184]
[1778517920787,35.06,81595.95,0.9,-0.18717,0.00011,18.64184]
[1778517921953,35.06,81595.95,0.9,-0.18717,0.00011,18.64184]
[1778517922123,35.06,81595.95,0.9,-0.18717,0.00011,18.64184]
[1778517922391,35.06,81592.96,0.9,-0.1875,0.00011,18.66107]
[1778517922474,35.06,81592.96,0.9,-0.1875,0.00011,18.66107]
[1778517922803,35.06,81593.92,0.9,-0.18739,0.00011,18.65476]
[1778517923698,35.06,81593.92,0.9,-0.18739,0.00011,18.65476]
[1778517923809,35.06,81605.68,0.9,-0.18609,0.00011,18.57699]
[1778517925006,35.06,81605.68,0.9,-0.18609,0.00011,18.57699]
[1778517925056,35.06,81605.68,0.9,-0.18609,0.00011,18.57699]
[1778517925095,35.06,81605.68,0.9,-0.18609,0.00011,18.57699]
[1778517926032,35.06,81611.86,0.9,-0.1854,0.00011,18.53587]
[1778517926121,35.06,81616.57,0.9,-0.18488,0.00011,18.50463]
[1778517926375,35.06,81616.57,0.9,-0.18488,0.00011,18.50463]
[1778517926616,35.06,81616.57,0.9,-0.18488,0.00011,18.50463]
[1778517927052,35.06,81616.57,0.9,-0.18488,0.00011,18.50463]
[1778517927456,35.06,81619.59,0.9,-0.18455,0.00011,18.48458]
[1778517928131,35.06,81619.56,0.9,-0.18455,0.00011,18.48468]
[1778517930254,35.06,81622.16,0.9,-0.18426,0.00011,18.46741]
[1778517931508,35.06,81622.98,0.9,-0.18417,0.00011,18.4619]
[1778517932092,35.06,81636.05,0.9,-0.18271,0.00011,18.37105]
[1778517933118,35.06,81646.31,0.9,-0.18159,0.00011,18.303]
[1778517934876,35.06,81646.31,0.9,-0.18159,0.00011,18.303]
[1778517934918,35.06,81654.01,0.9,-0.18076,0.00011,18.25185]
[1778517936333,35.06,81654.01,0.9,-0.18075,0.00011,18.25166]
[1778517936582,35.06,81654.01,0.9,-0.18075,0.00011,18.25166]
[1778517936591,35.06,81654.01,0.9,-0.18075,0.00011,18.25166]
[1778517936674,35.06,81654.01,0.9,-0.18075,0.00011,18.25166]
[1778517936901,35.06,81656.54,0.9,-0.18048,0.00011,18.23469]
[1778517938199,35.06,81656.54,0.9,-0.18048,0.00011,18.23469]
[1778517938204,35.06,81656.54,0.9,-0.18048,0.00011,18.23469]
[1778517943034,35.05,81645.77,0.9,-0.18163,0.00011,18.30504]
[1778517949001,35.05,81638.59,0.9,-0.18239,0.00011,18.35126]
[1778517953607,35.05,81634.65,0.9,-0.1828,0.00011,18.3764]
[1778517954035,35.05,81634.45,0.9,-0.18282,0.00011,18.37751]
[1778517957254,35.05,81634.11,0.9,-0.18286,0.00011,18.37971]
[1778517957610,35.05,81634.11,0.9,-0.18286,0.00011,18.37971]
[1778517957688,35.05,81634.11,0.9,-0.18286,0.00011,18.37971]
[1778517958476,35.05,81634.35,0.9,-0.18283,0.00011,18.37809]
[1778517964167,35.05,81630.89,0.9,-0.1832,0.00011,18.40054]
[1778517964210,35.05,81631.36,0.9,-0.18315,0.00011,18.39735]
[1778517964958,35.05,81631.36,0.9,-0.18315,0.00011,18.39735]
[1778517970230,35.04,81633.94,0.9,-0.18286,0.00011,18.37989]
[1778517975265,35.04,81634.63,0.9,-0.18278,0.00011,18.37484]
[1778517980305,35.04,81641.48,0.9,-0.18202,0.00011,18.32877]
[1778517985339,35.04,81640.23,0.9,-0.18214,0.00011,18.3361]
[1778517986838,35.04,81640.23,0.9,-0.18214,0.00011,18.3361]
[1778517986934,35.04,81638.92,0.9,-0.18228,0.00011,18.34439]
[1778517990652,35.04,81639.83,0.9,-0.18218,0.00011,18.33818]
[1778517990704,35.04,81640.1,0.9,-0.18214,0.00011,18.33601]
[1778517992053,35.04,81640.1,0.9,-0.18214,0.00011,18.33601]
[1778517992141,35.04,81629.3,0.9,-0.18328,0.00011,18.40299]
[1778517995736,35.04,81633.49,0.9,-0.18282,0.00011,18.37507]
[1778517996220,35.04,81633.49,0.9,-0.18282,0.00011,18.37507]
[1778517996170,35.04,81630.06,0.9,-0.1832,0.00011,18.3977]
[1778517996418,35.04,81630.06,0.9,-0.1832,0.00011,18.3977]
[1778517997682,35.04,81630.06,0.9,-0.1832,0.00011,18.3977]
[1778517998155,35.04,81630.06,0.9,-0.1832,0.00011,18.3977]
[1778518000524,35.04,81633.34,0.9,-0.18284,0.00011,18.37575]
[1778518000543,35.04,81633.34,0.9,-0.18284,0.00011,18.37575]
[1778518000644,35.04,81633.45,0.9,-0.18282,0.00011,18.37494]
[1778518001633,35.04,81633.45,0.9,-0.18282,0.00011,18.37494]
[1778518001671,35.04,81633.45,0.9,-0.18282,0.00011,18.37494]
[1778518003061,35.04,81633.72,0.9,-0.18279,0.00011,18.37306]
[1778518003149,35.03,81634.03,0.9,-0.18275,0.00011,18.37065]
[1778518007525,35.03,81632.71,0.9,-0.18289,0.00011,18.3791]
[1778518007754,35.03,81632.71,0.9,-0.18289,0.00011,18.3791]
[1778518007815,35.03,81631.12,0.9,-0.18306,0.00011,18.38953]
[1778518008534,35.03,81631.12,0.9,-0.18306,0.00011,18.38953]
[1778518009179,35.03,81620.2,0.9,-0.18425,0.00011,18.46154]
[1778518010374,35.03,81611.3,0.9,-0.18523,0.00011,18.52013]
[1778518012766,35.03,81616.61,0.9,-0.18464,0.00011,18.48479]
[1778518013070,35.03,81616.61,0.9,-0.18464,0.00011,18.48479]
[1778518013970,35.03,81617.26,0.9,-0.18456,0.00011,18.48005]
[1778518014241,35.03,81621.16,0.9,-0.18413,0.00011,18.45406]
[1778518019581,35.03,81617.94,0.9,-0.18447,0.00011,18.47437]
[1778518023508,35.03,81621.84,0.9,-0.18403,0.00011,18.44772]
[1778518023839,35.03,81624.16,0.9,-0.18377,0.00011,18.43238]
[1778518024732,35.03,81624.16,0.9,-0.18377,0.00011,18.43238]
[1778518024834,35.03,81626.18,0.9,-0.18355,0.00011,18.41883]
[1778518027086,35.02,81625.96,0.9,-0.18357,0.00011,18.42011]
[1778518027187,35.02,81625.85,0.9,-0.18358,0.00011,18.42055]
[1778518032587,35.02,81634.58,0.9,-0.18261,0.00011,18.36165]
[1778518032829,35.02,81634.58,0.9,-0.18261,0.00011,18.36165]
[1778518038020,35.02,81625.5,0.9,-0.18357,0.00011,18.41971]
[1778518043037,35.01,81621.71,0.9,-0.18394,0.00011,18.44233]
[1778518053297,35.0,81617.28,0.9,-0.18431,0.00011,18.46185]
[1778518054373,35.0,81617.28,0.9,-0.18431,0.00011,18.46185]
[1778518054678,35.0,81617.28,0.9,-0.18431,0.00011,18.46185]
[1778518055154,35.0,81617.28,0.9,-0.18431,0.00011,18.46185]
[1778518055162,34.99,81629.76,0.9,-0.18293,0.00011,18.37826]
[1778518055700,34.99,81629.76,0.9,-0.18293,0.00011,18.37826]
[1778518055754,34.99,81629.76,0.9,-0.18293,0.00011,18.37826]
[1778518055770,34.99,81629.76,0.9,-0.18293,0.00011,18.37826]
[1778518055833,34.99,81629.76,0.9,-0.18293,0.00011,18.37826]
[1778518058420,34.99,81635.65,0.9,-0.18227,0.00011,18.33847]
[1778518058550,34.99,81635.65,0.9,-0.18227,0.00011,18.33847]
[1778518058855,34.99,81635.98,0.9,-0.18223,0.00011,18.33593]
[1778518060463,34.99,81640.94,0.9,-0.18168,0.00011,18.30237]
[1778518060472,34.99,81640.94,0.9,-0.18168,0.00011,18.30237]
[1778518060829,34.99,81640.94,0.9,-0.18168,0.00011,18.30237]
[1778518060874,34.99,81640.54,0.9,-0.18172,0.00011,18.30502]
[1778518061792,34.99,81640.54,0.9,-0.18172,0.00011,18.30502]
[1778518061834,34.99,81640.54,0.9,-0.18172,0.00011,18.30502]
[1778518061883,34.99,81651.23,0.9,-0.18056,0.00011,18.2338]
[1778518062923,34.99,81664.66,0.9,-0.1791,0.00011,18.14391]
[1778518065098,34.99,81664.2,0.9,-0.17914,0.00011,18.14668]
[1778518065151,34.99,81664.2,0.9,-0.17914,0.00011,18.14668]
[1778518065249,34.99,81664.2,0.9,-0.17914,0.00011,18.14668]
[1778518065330,34.99,81664.2,0.9,-0.17914,0.00011,18.14668]
[1778518065334,34.99,81665.51,0.9,-0.179,0.00011,18.13781]
[1778518065844,34.99,81665.51,0.9,-0.179,0.00011,18.13781]
[1778518065945,34.99,81677.75,0.9,-0.17768,0.00011,18.0564]
[1778518070407,34.99,81680.6,0.9,-0.17736,0.00011,18.03656]
[1778518075975,34.98,81690.05,0.9,-0.17633,0.00011,17.97233]
[1778518078039,34.98,81690.19,0.9,-0.17631,0.00011,17.97122]
[1778518078168,34.98,81690.19,0.9,-0.17631,0.00011,17.97122]
[1778518079961,34.98,81692.28,0.9,-0.17609,0.00011,17.95696]
[1778518083868,34.98,81707.78,0.9,-0.17443,0.00011,17.85332]
[1778518084772,34.98,81707.67,0.9,-0.17445,0.00011,17.854]
[1778518084885,34.98,81707.67,0.9,-0.17445,0.00011,17.854]
[1778518085249,34.98,81714.46,0.9,-0.17373,0.00011,17.80864]
[1778518085625,34.98,81714.46,0.9,-0.17373,0.00011,17.80864]
[1778518086637,34.98,81714.45,0.9,-0.17373,0.00011,17.80863]
[1778518087314,34.98,81725.46,0.9,-0.17256,0.00011,17.73501]
[1778518087561,34.98,81725.46,0.9,-0.17256,0.00011,17.73501]
[1778518088299,34.98,81737.18,0.9,-0.17133,0.0001,17.65651]
[1778518089485,34.98,81735.2,0.9,-0.17153,0.0001,17.66945]
[1778518090152,34.98,81735.2,0.9,-0.17153,0.0001,17.66945]
[1778518090163,34.98,81735.2,0.9,-0.17153,0.0001,17.66945]
[1778518095326,34.98,81738.64,0.9,-0.17115,0.0001,17.64512]
[1778518095837,34.97,81739.0,0.9,-0.17111,0.0001,17.64249]
[1778518096118,34.97,81739.0,0.9,-0.17111,0.0001,17.64227]
[1778518097202,34.97,81739.0,0.9,-0.17111,0.0001,17.64227]
[1778518097220,34.97,81744.38,0.9,-0.17054,0.0001,17.60613]
[1778518097493,34.97,81744.38,0.9,-0.17054,0.0001,17.60613]
[1778518099142,34.97,81746.6,0.9,-0.17031,0.0001,17.59113]
[1778518099381,34.97,81746.6,0.9,-0.17031,0.0001,17.59113]
[1778518099461,34.97,81746.63,0.9,-0.1703,0.0001,17.5908]
[1778518099542,34.97,81746.63,0.9,-0.1703,0.0001,17.5908]
[1778518099606,34.97,81746.63,0.9,-0.1703,0.0001,17.5908]
[1778518100362,34.97,81733.98,0.9,-0.17162,0.0001,17.67525]
[1778518101752,34.97,81733.98,0.9,-0.17162,0.0001,17.67501]
[1778518103383,34.97,81730.99,0.9,-0.17193,0.0001,17.69475]
[1778518107803,34.97,81721.35,0.9,-0.17295,0.00011,17.75939]
[1778518107848,34.97,81721.35,0.9,-0.17295,0.00011,17.75939]
[1778518108457,34.97,81721.11,0.9,-0.17297,0.00011,17.76091]
[1778518109218,34.97,81712.18,0.9,-0.17392,0.00011,17.82061]
[1778518109435,34.97,81712.18,0.9,-0.17392,0.00011,17.82061]
[1778518110225,34.97,81709.27,0.9,-0.17423,0.00011,17.84003]
[1778518112505,34.97,81699.87,0.9,-0.17519,0.00011,17.89826]
[1778518112968,34.97,81699.87,0.9,-0.17519,0.00011,17.89826]
[1778518113246,34.97,81698.37,0.9,-0.17535,0.00011,17.90815]
[1778518113562,34.97,81698.37,0.9,-0.17535,0.00011,17.90815]
[1778518113611,34.97,81698.37,0.9,-0.17535,0.00011,17.90815]
[1778518114253,34.97,81709.62,0.9,-0.17415,0.00011,17.83298]
[1778518116268,34.97,81720.19,0.9,-0.17304,0.00011,17.76245]
[1778518121303,34.97,81718.11,0.9,-0.17325,0.00011,17.77576]
[1778518123111,34.97,81716.48,0.9,-0.17342,0.00011,17.78649]
[1778518128350,34.97,81717.81,0.9,-0.17326,0.00011,17.77676]
[1778518131372,34.97,81719.95,0.9,-0.17303,0.00011,17.76204]
[1778518133387,34.97,81719.89,0.9,-0.17303,0.00011,17.76218]
[1778518138287,34.97,81720.29,0.9,-0.17298,0.00011,17.75903]
[1778518138794,34.97,81721.65,0.9,-0.17284,0.00011,17.74985]
[1778518139393,34.97,81721.65,0.9,-0.17284,0.00011,17.74985]
[1778518139631,34.97,81722.73,0.9,-0.17272,0.00011,17.74263]
[1778518139676,34.97,81720.03,0.9,-0.17301,0.00011,17.76059]
[1778518141083,34.97,81708.71,0.9,-0.1742,0.00011,17.8362]
[1778518142587,34.97,81708.71,0.9,-0.1742,0.00011,17.8362]
[1778518142660,34.97,81706.59,0.9,-0.17443,0.00011,17.85034]
[1778518145453,34.97,81707.02,0.9,-0.17438,0.00011,17.84744]
[1778518145553,34.97,81708.06,0.9,-0.17427,0.00011,17.84049]
[1778518151102,34.96,81708.58,0.9,-0.17422,0.00011,17.83698]
[1778518154364,34.97,81712.91,0.9,-0.17376,0.00011,17.80816]
[1778518154546,34.97,81712.89,0.9,-0.17376,0.00011,17.80837]
[1778518157657,34.97,81722.96,0.9,-0.1727,0.00011,17.74125]
[1778518157667,34.97,81713.95,0.9,-0.17365,0.00011,17.80152]
[1778518164078,34.97,81708.12,0.9,-0.17427,0.00011,17.84058]
[1778518169648,34.97,81715.17,0.9,-0.17353,0.00011,17.79363]
[1778518173323,34.97,81713.57,0.9,-0.17367,0.00011,17.80005]
[1778518173424,34.97,81713.15,0.9,-0.17372,0.00011,17.80294]
[1778518174237,34.97,81713.15,0.9,-0.17372,0.00011,17.80294]
[1778518174337,34.97,81713.15,0.9,-0.17372,0.00011,17.80299]
[1778518175271,34.97,81713.15,0.9,-0.17372,0.00011,17.80299]
[1778518175371,34.97,81711.32,0.9,-0.17391,0.00011,17.81524]
[1778518176206,34.97,81711.32,0.9,-0.17391,0.00011,17.81524]
[1778518182014,34.97,81710.2,0.9,-0.17403,0.00011,17.82267]
[1778518184187,34.97,81707.65,0.9,-0.1743,0.00011,17.83968]
[1778518184727,34.97,81705.56,0.9,-0.17452,0.00011,17.85358]
[1778518185471,34.97,81705.56,0.9,-0.17452,0.00011,17.85358]
[1778518188561,34.97,81710.67,0.9,-0.17398,0.00011,17.81945]
[1778518193681,34.97,81711.01,0.9,-0.17394,0.00011,17.81729]
[1778518195025,34.97,81709.69,0.9,-0.17408,0.00011,17.82615]
[1778518198232,34.97,81704.06,0.9,-0.17468,0.00011,17.86371]
[1778518198969,34.97,81703.19,0.9,-0.17477,0.00011,17.86954]
[1778518199091,34.97,81693.23,0.9,-0.17583,0.00011,17.93597]
[1778518199652,34.97,81693.23,0.9,-0.17583,0.00011,17.93597]
[1778518199857,34.97,81693.23,0.9,-0.17583,0.00011,17.93602]
[1778518201739,34.97,81686.06,0.9,-0.1766,0.00011,17.98378]
[1778518206906,34.97,81685.77,0.9,-0.17663,0.00011,17.98577]
[1778518208642,34.97,81685.63,0.9,-0.17665,0.00011,17.98681]
[1778518208921,34.97,81685.62,0.9,-0.17665,0.00011,17.98699]
[1778518214438,34.97,81689.33,0.9,-0.17625,0.00011,17.96227]
[1778518215727,34.97,81689.33,0.9,-0.17625,0.00011,17.96227]
[1778518216471,34.97,81689.33,0.9,-0.17625,0.00011,17.96227]
[1778518215969,34.97,81690.17,0.9,-0.17616,0.00011,17.95665]
[1778518219403,34.97,81702.7,0.9,-0.17483,0.00011,17.87296]
[1778518224513,34.97,81701.05,0.9,-0.175,0.00011,17.88366]
[1778518229244,34.97,81692.68,0.9,-0.17588,0.00011,17.93909]
[1778518229418,34.97,81692.68,0.9,-0.17588,0.00011,17.93909]
[1778518229437,34.97,81692.68,0.9,-0.17588,0.00011,17.93909]
[1778518229490,34.97,81691.76,0.9,-0.17598,0.00011,17.94508]
[1778518231081,34.97,81692.17,0.9,-0.17593,0.00011,17.94235]
[1778518231298,34.96,81672.98,0.9,-0.17795,0.00011,18.06549]
[1778518232496,34.96,81672.98,0.9,-0.17795,0.00011,18.06549]
[1778518233956,34.96,81663.4,0.9,-0.17898,0.00011,18.12932]
[1778518234161,34.96,81663.4,0.9,-0.17898,0.00011,18.12932]
[1778518234909,34.96,81657.41,0.9,-0.17963,0.00011,18.16916]
[1778518235488,34.96,81652.38,0.9,-0.18018,0.00011,18.20256]
[1778518236178,34.96,81652.38,0.9,-0.18018,0.00011,18.20256]
[1778518236262,34.96,81650.92,0.9,-0.18033,0.00011,18.21219]
[1778518238391,34.96,81647.78,0.9,-0.18067,0.00011,18.23297]
[1778518239079,34.96,81642.14,0.9,-0.18128,0.00011,18.27032]
[1778518244886,34.96,81639.43,0.9,-0.18156,0.00011,18.28734]
[1778518250212,34.96,81642.24,0.9,-0.18124,0.00011,18.26778]
[1778518250937,34.96,81642.24,0.9,-0.18124,0.00011,18.26778]
[1778518252054,34.96,81641.39,0.9,-0.18133,0.00011,18.27327]
[1778518252304,34.96,81641.39,0.9,-0.18133,0.00011,18.27327]
[1778518252475,34.96,81641.39,0.9,-0.18133,0.00011,18.27327]
[1778518252485,34.96,81641.39,0.9,-0.18133,0.00011,18.27327]
[1778518252527,34.96,81641.39,0.9,-0.18133,0.00011,18.27327]
[1778518252507,34.96,81647.1,0.9,-0.18071,0.00011,18.23517]
[1778518254478,34.96,81658.43,0.9,-0.17948,0.00011,18.1597]
[1778518260283,34.96,81663.68,0.9,-0.17891,0.00011,18.12487]
[1778518261957,34.96,81668.5,0.9,-0.17839,0.00011,18.09281]
[1778518262772,34.96,81668.91,0.9,-0.17835,0.00011,18.09014]
[1778518262865,34.96,81668.91,0.9,-0.17835,0.00011,18.09014]
[1778518264136,34.96,81677.7,0.9,-0.17741,0.00011,18.03167]
[1778518264569,34.96,81677.7,0.9,-0.17741,0.00011,18.0318]
[1778518265262,34.96,81677.7,0.9,-0.17741,0.00011,18.0318]
[1778518265327,34.96,81686.29,0.9,-0.17649,0.00011,17.9747]
[1778518266258,34.96,81686.29,0.9,-0.17649,0.00011,17.9747]
[1778518266475,34.96,81689.01,0.9,-0.17621,0.00011,17.95677]
[1778518267681,34.96,81689.01,0.9,-0.17621,0.00011,17.95699]
[1778518268273,34.96,81689.01,0.9,-0.17621,0.00011,17.95699]
[1778518272072,34.96,81686.53,0.9,-0.17649,0.00011,17.97436]
[1778518272368,34.96,81687.66,0.9,-0.17637,0.00011,17.967]
[1778518272698,34.96,81687.66,0.9,-0.17637,0.00011,17.967]
[1778518272745,34.96,81687.66,0.9,-0.17637,0.00011,17.967]
[1778518272764,34.96,81687.66,0.9,-0.17637,0.00011,17.967]
[1778518272933,34.96,81687.66,0.9,-0.17637,0.00011,17.967]
[1778518273380,34.96,81687.34,0.9,-0.1764,0.00011,17.96914]
[1778518274311,34.96,81687.34,0.9,-0.1764,0.00011,17.96914]
[1778518274424,34.96,81687.34,0.9,-0.1764,0.00011,17.96914]
[1778518274557,34.96,81670.89,0.9,-0.17817,0.00011,18.07905]
[1778518276407,34.96,81656.66,0.9,-0.17971,0.00011,18.17378]
[1778518278828,34.96,81655.54,0.9,-0.17983,0.00011,18.18113]
[1778518279429,34.96,81654.94,0.9,-0.17989,0.00011,18.18501]
[1778518279825,34.96,81654.94,0.9,-0.17989,0.00011,18.18501]
[1778518280850,34.96,81654.95,0.9,-0.17989,0.00011,18.18484]
[1778518281442,34.96,81656.17,0.9,-0.17975,0.00011,18.17653]
[1778518286536,34.96,81649.75,0.9,-0.18044,0.00011,18.2187]
[1778518290606,34.96,81650.96,0.9,-0.1803,0.00011,18.21001]
[1778518291515,34.96,81652.03,0.9,-0.18015,0.00011,18.19842]
[1778518295054,34.96,81657.29,0.9,-0.17958,0.00011,18.1632]
[1778518298159,34.96,81656.48,0.9,-0.17966,0.00011,18.16842]
[1778518298561,34.96,81656.43,0.9,-0.17967,0.00011,18.16869]
[1778518299550,34.96,81656.43,0.9,-0.17967,0.00011,18.16869]
[1778518300881,34.96,81650.58,0.9,-0.1803,0.00011,18.20743]
[1778518300886,34.96,81650.58,0.9,-0.1803,0.00011,18.20743]
[1778518300982,34.96,81650.45,0.9,-0.18031,0.00011,18.20829]
[1778518306608,34.96,81650.71,0.9,-0.18027,0.00011,18.20607]
[1778518309005,34.96,81644.73,0.9,-0.18092,0.00011,18.2456]
[1778518309105,34.96,81644.6,0.9,-0.18093,0.00011,18.24635]
[1778518309774,34.96,81644.6,0.9,-0.18093,0.00011,18.24635]
[1778518310157,34.96,81646.2,0.9,-0.18076,0.00011,18.23557]
[1778518315188,34.95,81648.16,0.9,-0.18053,0.00011,18.22202]
[1778518315751,34.95,81648.98,0.9,-0.18044,0.00011,18.21645]
[1778518316003,34.95,81648.98,0.9,-0.18044,0.00011,18.21645]
[1778518316011,34.95,81648.98,0.9,-0.18044,0.00011,18.21645]
[1778518316302,34.95,81642.96,0.9,-0.1811,0.00011,18.25634]
[1778518317681,34.95,81642.96,0.9,-0.18109,0.00011,18.25623]
[1778518318212,34.95,81642.96,0.9,-0.18109,0.00011,18.25623]
[1778518318225,34.95,81642.96,0.9,-0.18109,0.00011,18.25623]
[1778518318526,34.95,81642.96,0.9,-0.18109,0.00011,18.25623]
[1778518323736,34.95,81641.92,0.9,-0.18119,0.00011,18.26232]
[1778518326005,34.95,81638.05,0.9,-0.18161,0.00011,18.28791]
[1778518326280,34.95,81638.05,0.9,-0.18161,0.00011,18.28791]
[1778518326458,34.95,81638.05,0.9,-0.18161,0.00011,18.28791]
[1778518327156,34.95,81638.46,0.9,-0.18157,0.00011,18.28506]
[1778518331679,34.95,81640.52,0.9,-0.18133,0.00011,18.27058]
[1778518336992,34.95,81632.72,0.9,-0.18217,0.00011,18.32163]
[1778518339827,34.95,81640.54,0.9,-0.18132,0.00011,18.2698]
[1778518339955,34.95,81640.54,0.9,-0.18132,0.00011,18.2698]
[1778518345374,34.95,81649.73,0.9,-0.1803,0.00011,18.20773]
[1778518346987,34.95,81649.73,0.9,-0.1803,0.00011,18.20754]
[1778518346999,34.95,81649.73,0.9,-0.1803,0.00011,18.20754]
[1778518347609,34.95,81649.73,0.9,-0.1803,0.00011,18.20754]
[1778518348059,34.94,81650.92,0.9,-0.18017,0.00011,18.19944]
[1778518348075,34.94,81633.52,0.9,-0.18206,0.00011,18.31488]
[1778518350066,34.94,81633.52,0.9,-0.18206,0.00011,18.31481]
[1778518355590,34.94,81628.43,0.9,-0.18257,0.00011,18.34351]
[1778518361162,34.94,81623.82,0.9,-0.18306,0.00011,18.37288]
[1778518366197,34.94,81625.08,0.9,-0.18291,0.00011,18.36375]
[1778518370131,34.94,81625.84,0.9,-0.18281,0.00011,18.35806]
[1778518370313,34.94,81625.84,0.9,-0.18281,0.00011,18.35806]
[1778518370428,34.94,81625.84,0.9,-0.18281,0.00011,18.35806]
[1778518370480,34.94,81625.84,0.9,-0.18281,0.00011,18.35806]
[1778518370687,34.94,81625.84,0.9,-0.18281,0.00011,18.35806]
[1778518370658,34.94,81623.93,0.9,-0.18302,0.00011,18.37051]
[1778518371431,34.94,81623.93,0.9,-0.18302,0.00011,18.37051]
[1778518371472,34.93,81606.66,0.9,-0.18491,0.00011,18.48479]
[1778518375586,34.93,81618.36,0.9,-0.18361,0.00011,18.40653]
[1778518380781,34.93,81610.63,0.9,-0.18446,0.00011,18.45728]
[1778518383808,34.93,81605.67,0.9,-0.18499,0.00011,18.4894]
[1778518383905,34.93,81605.67,0.9,-0.18499,0.00011,18.4894]
[1778518384020,34.93,81605.67,0.9,-0.18499,0.00011,18.4894]
[1778518384065,34.93,81605.67,0.9,-0.18499,0.00011,18.4894]
[1778518384168,34.93,81605.67,0.9,-0.18499,0.00011,18.4894]
[1778518384577,34.93,81623.23,0.9,-0.18306,0.00011,18.37297]
[1778518386250,34.93,81629.33,0.9,-0.18239,0.00011,18.33223]
[1778518389290,34.93,81627.77,0.9,-0.18256,0.00011,18.3424]
[1778518390454,34.93,81627.81,0.9,-0.18255,0.00011,18.34194]
[1778518390529,34.93,81627.81,0.9,-0.18255,0.00011,18.34194]
[1778518390608,34.93,81620.31,0.9,-0.18337,0.00011,18.39171]
[1778518393078,34.93,81613.06,0.9,-0.18417,0.00011,18.43973]
[1778518393128,34.93,81613.06,0.9,-0.18417,0.00011,18.43973]
[1778518398012,34.93,81602.53,0.9,-0.18531,0.00011,18.50871]
[1778518400436,34.93,81590.96,0.9,-0.18658,0.00011,18.58467]
[1778518403856,34.92,81588.76,0.9,-0.18681,0.00011,18.59834]
[1778518404470,34.92,81586.03,0.9,-0.18711,0.00011,18.61609]
[1778518409666,34.92,81586.16,0.9,-0.18708,0.00011,18.61396]
[1778518409734,34.92,81586.79,0.9,-0.187,0.00011,18.6092]
[1778518409838,34.92,81586.79,0.9,-0.187,0.00011,18.6092]
[1778518409888,34.92,81586.79,0.9,-0.187,0.00011,18.6092]
[1778518411518,34.92,81598.36,0.9,-0.18568,0.00011,18.52807]
[1778518413492,34.92,81599.27,0.9,-0.18558,0.00011,18.52185]
[1778518417560,34.91,81614.62,0.9,-0.18387,0.00011,18.41914]
[1778518422599,34.91,81613.44,0.9,-0.18399,0.00011,18.42653]
[1778518427630,34.91,81616.09,0.9,-0.18369,0.00011,18.40845]
[1778518428497,34.91,81616.09,0.9,-0.18369,0.00011,18.40845]
[1778518433009,34.91,81617.86,0.9,-0.18349,0.00011,18.39621]
[1778518433830,34.91,81617.16,0.9,-0.18356,0.00011,18.40076]
[1778518436611,34.91,81617.28,0.9,-0.18355,0.00011,18.39975]
[1778518436727,34.91,81617.28,0.9,-0.18355,0.00011,18.39975]
[1778518436982,34.91,81621.44,0.9,-0.18309,0.00011,18.37202]
[1778518438187,34.91,81621.47,0.9,-0.18308,0.00011,18.37171]
[1778518438707,34.91,81627.39,0.9,-0.18243,0.00011,18.33231]
[1778518438924,34.91,81627.39,0.9,-0.18243,0.00011,18.33231]
[1778518439500,34.91,81627.39,0.9,-0.18243,0.00011,18.33231]
[1778518442097,34.91,81627.47,0.9,-0.18242,0.00011,18.33169]
[1778518443451,34.91,81632.14,0.9,-0.18191,0.00011,18.30062]
[1778518443742,34.91,81639.06,0.9,-0.18116,0.00011,18.25442]
[1778518444104,34.91,81639.06,0.9,-0.18116,0.00011,18.25442]
[1778518444114,34.91,81639.06,0.9,-0.18116,0.00011,18.25442]
[1778518444115,34.91,81639.06,0.9,-0.18116,0.00011,18.25442]
[1778518446611,34.91,81639.67,0.9,-0.18109,0.00011,18.2501]
[1778518446706,34.91,81639.67,0.9,-0.18109,0.00011,18.2501]
[1778518446763,34.91,81639.74,0.9,-0.18108,0.00011,18.24951]
[1778518446930,34.91,81639.74,0.9,-0.18108,0.00011,18.24951]
[1778518446952,34.91,81639.74,0.9,-0.18108,0.00011,18.24951]
[1778518446969,34.91,81639.74,0.9,-0.18108,0.00011,18.24951]
[1778518446984,34.91,81639.74,0.9,-0.18108,0.00011,18.24951]
[1778518447464,34.91,81639.74,0.9,-0.18108,0.00011,18.24951]
[1778518447770,34.91,81635.04,0.9,-0.18159,0.00011,18.28064]
[1778518448016,34.91,81635.04,0.9,-0.18159,0.00011,18.28064]
[1778518448780,34.91,81631.02,0.9,-0.18202,0.00011,18.30702]
[1778518449907,34.91,81631.92,0.9,-0.18192,0.00011,18.30066]
[1778518450279,34.91,81631.92,0.9,-0.18192,0.00011,18.30066]
[1778518450631,34.9,81631.55,0.9,-0.18195,0.00011,18.30276]
[1778518450970,34.9,81631.55,0.9,-0.18195,0.00011,18.30276]
[1778518450976,34.9,81631.55,0.9,-0.18195,0.00011,18.30276]
[1778518451071,34.9,81631.63,0.9,-0.18194,0.00011,18.30222]
[1778518454315,34.9,81631.66,0.9,-0.18193,0.00011,18.30151]
[1778518454416,34.9,81632.0,0.9,-0.18189,0.00011,18.29907]
[1778518455644,34.9,81632.0,0.9,-0.18189,0.00011,18.29907]
[1778518455696,34.9,81631.46,0.9,-0.18194,0.00011,18.30232]
[1778518456215,34.9,81631.46,0.9,-0.18194,0.00011,18.30232]
[1778518456316,34.9,81631.77,0.9,-0.18191,0.00011,18.30026]
[1778518462410,34.9,81630.53,0.9,-0.18203,0.00011,18.3077]
[1778518466553,34.9,81633.5,0.9,-0.1817,0.00011,18.28732]
[1778518466646,34.9,81633.43,0.9,-0.1817,0.00011,18.28752]
[1778518471133,34.9,81635.04,0.9,-0.18152,0.00011,18.27656]
[1778518471873,34.9,81635.28,0.9,-0.18146,0.00011,18.27037]
[1778518474188,34.9,81635.49,0.9,-0.18143,0.00011,18.26874]
[1778518474632,34.9,81635.49,0.9,-0.18143,0.00011,18.26874]
[1778518474753,34.9,81635.49,0.9,-0.18143,0.00011,18.26874]
[1778518477344,34.9,81634.53,0.9,-0.18153,0.00011,18.27477]
[1778518482113,34.89,81634.14,0.9,-0.18157,0.00011,18.27675]
[1778518482244,34.89,81634.14,0.9,-0.18157,0.00011,18.27675]
[1778518482252,34.89,81634.14,0.9,-0.18157,0.00011,18.27675]
[1778518482277,34.89,81634.14,0.9,-0.18157,0.00011,18.27675]
[1778518482296,34.89,81634.14,0.9,-0.18157,0.00011,18.27675]
[1778518482583,34.89,81634.14,0.9,-0.18157,0.00011,18.27675]
[1778518482653,34.89,81632.24,0.9,-0.18177,0.00011,18.28927]
[1778518484028,34.89,81621.05,0.9,-0.18299,0.00011,18.36341]
[1778518489063,34.89,81621.73,0.9,-0.1829,0.00011,18.35792]
[1778518492898,34.89,81621.67,0.9,-0.1829,0.00011,18.35779]
[1778518493027,34.89,81621.67,0.9,-0.1829,0.00011,18.35779]
[1778518493692,34.89,81631.5,0.9,-0.18182,0.00011,18.29209]
[1778518495332,34.89,81631.5,0.9,-0.18182,0.00011,18.29209]
[1778518495665,34.89,81631.5,0.9,-0.18182,0.00011,18.29209]
[1778518495687,34.89,81644.85,0.9,-0.18036,0.00011,18.20284]
[1778518495903,34.89,81644.85,0.9,-0.18036,0.00011,18.20284]
[1778518496095,34.89,81644.85,0.9,-0.18036,0.00011,18.20284]
[1778518499858,34.89,81645.55,0.9,-0.18027,0.00011,18.19765]
[1778518500661,34.89,81643.11,0.9,-0.18054,0.00011,18.21373]
[1778518502336,34.89,81643.11,0.9,-0.18053,0.00011,18.21355]
[1778518502832,34.88,81640.94,0.9,-0.18076,0.00011,18.22761]
[1778518503269,34.88,81640.94,0.9,-0.18076,0.00011,18.22761]
[1778518503411,34.88,81640.94,0.9,-0.18076,0.00011,18.22761]
[1778518503466,34.88,81640.94,0.9,-0.18076,0.00011,18.22761]
[1778518503804,34.88,81640.94,0.9,-0.18076,0.00011,18.22761]
[1778518503646,34.88,81639.13,0.9,-0.18096,0.00011,18.23966]
[1778518505075,34.88,81639.26,0.9,-0.18094,0.00011,18.2386]
[1778518505086,34.88,81639.26,0.9,-0.18094,0.00011,18.2386]
[1778518505089,34.88,81639.26,0.9,-0.18094,0.00011,18.2386]
[1778518505662,34.88,81639.26,0.9,-0.18094,0.00011,18.2386]
[1778518505763,34.88,81661.14,0.9,-0.17857,0.00011,18.09254]
[1778518506407,34.88,81661.14,0.9,-0.17857,0.00011,18.09254]
[1778518510439,34.88,81661.0,0.9,-0.17858,0.00011,18.09313]
[1778518512486,34.88,81659.67,0.9,-0.17872,0.00011,18.10177]
[1778518513504,34.88,81661.0,0.9,-0.17857,0.00011,18.09278]
[1778518513521,34.88,81661.0,0.9,-0.17857,0.00011,18.09278]
[1778518513694,34.88,81661.0,0.9,-0.17857,0.00011,18.09278]
[1778518513746,34.88,81661.0,0.9,-0.17857,0.00011,18.09278]
[1778518513771,34.88,81661.0,0.9,-0.17857,0.00011,18.09278]
[1778518513841,34.88,81660.77,0.9,-0.17859,0.00011,18.09411]
[1778518513870,34.88,81660.77,0.9,-0.17859,0.00011,18.09411]
[1778518514026,34.88,81660.77,0.9,-0.17859,0.00011,18.09411]
[1778518514503,34.88,81660.77,0.9,-0.17859,0.00011,18.09411]
[1778518514515,34.88,81648.33,0.9,-0.17994,0.00011,18.17705]
[1778518516789,34.88,81648.33,0.9,-0.17994,0.00011,18.17705]
[1778518517338,34.88,81644.95,0.9,-0.1803,0.00011,18.19947]
[1778518517466,34.88,81644.95,0.9,-0.1803,0.00011,18.19947]
[1778518517480,34.88,81644.95,0.9,-0.1803,0.00011,18.19947]
[1778518517517,34.88,81644.95,0.9,-0.1803,0.00011,18.19947]
[1778518517594,34.88,81644.95,0.9,-0.1803,0.00011,18.19947]
[1778518517718,34.88,81644.95,0.9,-0.1803,0.00011,18.19947]
[1778518518338,34.88,81644.21,0.9,-0.18038,0.00011,18.20429]
[1778518518356,34.88,81644.21,0.9,-0.18038,0.00011,18.20429]
[1778518518380,34.88,81634.25,0.9,-0.18146,0.00011,18.27035]
[1778518519883,34.88,81633.24,0.9,-0.18157,0.00011,18.27686]
[1778518520367,34.88,81633.24,0.9,-0.18157,0.00011,18.27686]
[1778518520510,34.88,81633.24,0.9,-0.18157,0.00011,18.27686]
[1778518520670,34.88,81632.58,0.9,-0.18164,0.00011,18.28125]
[1778518523412,34.88,81620.64,0.9,-0.18294,0.00011,18.35989]
[1778518524643,34.88,81620.64,0.9,-0.18294,0.00011,18.35989]
[1778518524732,34.88,81621.06,0.9,-0.18288,0.00011,18.35642]
[1778518525947,34.88,81622.29,0.9,-0.18275,0.00011,18.34824]
[1778518526093,34.88,81622.29,0.9,-0.18275,0.00011,18.34824]
[1778518533413,34.87,81626.71,0.9,-0.1822,0.00011,18.31228]
[1778518536889,34.87,81621.39,0.9,-0.18275,0.00011,18.34613]
[1778518536915,34.87,81621.39,0.9,-0.18275,0.00011,18.34613]
[1778518538704,34.87,81630.14,0.9,-0.1818,0.00011,18.28791]
[1778518538733,34.87,81630.14,0.9,-0.1818,0.00011,18.28791]
[1778518542681,34.86,81623.1,0.9,-0.18255,0.00011,18.33363]
[1778518542755,34.86,81623.1,0.9,-0.18255,0.00011,18.33363]
[1778518542899,34.86,81622.93,0.9,-0.18256,0.00011,18.33413]
[1778518544807,34.86,81633.62,0.9,-0.18138,0.00011,18.26242]
[1778518547439,34.86,81631.26,0.9,-0.18163,0.00011,18.27791]
[1778518548992,34.86,81627.7,0.9,-0.18201,0.00011,18.30113]
[1778518553905,34.86,81625.91,0.9,-0.18219,0.00011,18.31166]
[1778518553912,34.86,81625.91,0.9,-0.18219,0.00011,18.31166]
[1778518559559,34.85,81622.5,0.9,-0.18253,0.00011,18.33265]
[1778518562011,34.85,81621.72,0.9,-0.18261,0.00011,18.33723]
[1778518563621,34.85,81622.19,0.9,-0.18255,0.00011,18.3338]
[1778518563642,34.85,81622.19,0.9,-0.18255,0.00011,18.3338]
[1778518565228,34.85,81620.44,0.9,-0.18274,0.00011,18.34484]
[1778518566337,34.85,81617.66,0.9,-0.18304,0.00011,18.36302]
[1778518566711,34.85,81614.07,0.9,-0.18342,0.00011,18.38622]
[1778518567340,34.85,81614.07,0.9,-0.18342,0.00011,18.38622]
[1778518567615,34.85,81614.35,0.9,-0.18339,0.00011,18.38436]
[1778518568882,34.85,81614.35,0.9,-0.18339,0.00011,18.38436]
[1778518569028,34.85,81613.79,0.9,-0.18345,0.00011,18.388]
[1778518572602,34.85,81606.41,0.9,-0.18426,0.00011,18.43691]
[1778518572638,34.85,81606.41,0.9,-0.18426,0.00011,18.43691]
[1778518572703,34.85,81613.93,0.9,-0.18343,0.00011,18.3867]
[1778518573876,34.85,81613.93,0.9,-0.18343,0.00011,18.3867]
[1778518573992,34.85,81621.04,0.9,-0.18265,0.00011,18.33934]
[1778518575197,34.85,81621.44,0.9,-0.1826,0.00011,18.33668]
[1778518575399,34.85,81621.44,0.9,-0.1826,0.00011,18.33668]
[1778518579521,34.84,81621.5,0.9,-0.18259,0.00011,18.33583]
[1778518580160,34.84,81623.23,0.9,-0.1824,0.00011,18.3241]
[1778518580803,34.84,81623.23,0.9,-0.1824,0.00011,18.3241]
[1778518580853,34.84,81623.23,0.9,-0.1824,0.00011,18.3241]
[1778518581217,34.84,81618.86,0.9,-0.18287,0.00011,18.35299]
[1778518581501,34.84,81618.86,0.9,-0.18287,0.00011,18.35299]
[1778518584562,34.84,81616.97,0.9,-0.18307,0.00011,18.36484]
[1778518584733,34.84,81616.53,0.9,-0.18311,0.00011,18.36752]
[1778518585870,34.84,81616.53,0.9,-0.18311,0.00011,18.36752]
[1778518586407,34.84,81614.58,0.9,-0.18332,0.00011,18.38024]
[1778518587086,34.84,81612.41,0.9,-0.18356,0.00011,18.39446]
[1778518587754,34.84,81612.54,0.9,-0.18354,0.00011,18.39351]
[1778518588284,34.84,81612.54,0.9,-0.18354,0.00011,18.39351]
[1778518588924,34.84,81613.26,0.9,-0.18346,0.00011,18.38852]
[1778518591438,34.84,81613.7,0.9,-0.18341,0.00011,18.38549]
[1778518591782,34.84,81614.03,0.9,-0.18334,0.00011,18.37886]
[1778518596817,34.84,81612.12,0.9,-0.18355,0.00011,18.39111]
[1778518601742,34.84,81603.1,0.9,-0.18454,0.00011,18.45081]
[1778518602387,34.84,81603.1,0.9,-0.18453,0.00011,18.45057]
[1778518606092,34.84,81607.96,0.9,-0.18399,0.00011,18.41789]
[1778518606887,34.84,81608.38,0.9,-0.18394,0.00011,18.41494]
[1778518607533,34.84,81608.38,0.9,-0.18394,0.00011,18.41494]
[1778518607893,34.84,81609.12,0.9,-0.18386,0.00011,18.40994]
[1778518608047,34.84,81609.12,0.9,-0.18386,0.00011,18.40994]
[1778518608901,34.84,81605.4,0.9,-0.18427,0.00011,18.43468]
[1778518612163,34.83,81611.15,0.9,-0.18363,0.00011,18.3961]
[1778518612337,34.83,81611.15,0.9,-0.18363,0.00011,18.3961]
[1778518612422,34.83,81611.15,0.9,-0.18363,0.00011,18.3961]
[1778518612938,34.83,81614.52,0.9,-0.18325,0.00011,18.37334]
[1778518613937,34.83,81628.67,0.9,-0.1817,0.00011,18.27912]
[1778518618089,34.83,81631.46,0.9,-0.18138,0.00011,18.25981]
[1778518618334,34.83,81631.46,0.9,-0.18138,0.00011,18.25981]
[1778518618435,34.83,81632.01,0.9,-0.18132,0.00011,18.25586]
[1778518622169,34.83,81630.86,0.9,-0.18144,0.00011,18.26295]
[1778518622260,34.83,81632.41,0.9,-0.18126,0.00011,18.25248]
[1778518627354,34.83,81628.82,0.9,-0.18165,0.00011,18.27576]
[1778518631179,34.83,81627.54,0.9,-0.18178,0.00011,18.28393]
[1778518631484,34.83,81627.54,0.9,-0.18178,0.00011,18.28393]
[1778518632307,34.83,81624.08,0.9,-0.18216,0.00011,18.30685]
[1778518632471,34.83,81624.08,0.9,-0.18216,0.00011,18.30685]
[1778518632558,34.83,81617.98,0.9,-0.18282,0.00011,18.34733]
[1778518634464,34.83,81617.98,0.9,-0.18282,0.00011,18.34726]
[1778518636364,34.83,81612.84,0.9,-0.18339,0.00011,18.38133]
[1778518636366,34.83,81612.84,0.9,-0.18339,0.00011,18.38133]
[1778518637129,34.83,81612.97,0.9,-0.18337,0.00011,18.38043]
[1778518637195,34.83,81613.45,0.9,-0.18332,0.00011,18.37707]
[1778518638378,34.83,81613.45,0.9,-0.18332,0.00011,18.37707]
[1778518638514,34.83,81613.45,0.9,-0.18332,0.00011,18.37707]
[1778518639693,34.83,81612.01,0.9,-0.18347,0.00011,18.38662]
[1778518640414,34.83,81608.4,0.9,-0.18387,0.00011,18.41057]
[1778518646489,34.82,81601.7,0.9,-0.1846,0.00011,18.45471]
[1778518647520,34.82,81603.04,0.9,-0.18445,0.00011,18.44551]
[1778518649551,34.82,81599.26,0.9,-0.18486,0.00011,18.47035]
[1778518649786,34.82,81599.26,0.9,-0.18486,0.00011,18.47035]
[1778518649800,34.82,81599.26,0.9,-0.18486,0.00011,18.47035]
[1778518651224,34.82,81597.44,0.9,-0.18506,0.00011,18.48208]
[1778518655346,34.82,81593.18,0.9,-0.18549,0.00011,18.50532]
[1778518656621,34.82,81597.54,0.9,-0.185,0.00011,18.47616]
[1778518659926,34.82,81595.78,0.9,-0.18519,0.00011,18.48753]
[1778518663239,34.82,81597.76,0.9,-0.18496,0.00011,18.47367]
[1778518668783,34.82,81590.25,0.9,-0.18579,0.00011,18.52293]
[1778518670808,34.82,81589.89,0.9,-0.18582,0.00011,18.52503]
[1778518676371,34.81,81591.07,0.9,-0.18567,0.00011,18.51618]
[1778518681301,34.81,81590.52,0.9,-0.18573,0.00011,18.51936]
[1778518682979,34.81,81589.8,0.9,-0.1858,0.00011,18.52402]
[1778518683831,34.81,81581.93,0.9,-0.18668,0.00011,18.57598]
[1778518687679,34.81,81579.85,0.9,-0.1869,0.00011,18.58924]
[1778518688906,34.81,81581.18,0.9,-0.18675,0.00011,18.58022]
[1778518689670,34.81,81583.17,0.9,-0.18652,0.00011,18.56683]
[1778518694805,34.81,81581.1,0.9,-0.18674,0.00011,18.57968]
[1778518695134,34.81,81579.51,0.9,-0.18692,0.00011,18.59023]
[1778518695405,34.81,81579.51,0.9,-0.18692,0.00011,18.59023]
[1778518697175,34.81,81581.96,0.9,-0.18664,0.00011,18.57377]
[1778518703990,34.8,81585.17,0.9,-0.18628,0.00011,18.55216]
[1778518709462,34.8,81577.46,0.9,-0.18713,0.00011,18.60289]
[1778518709512,34.8,81577.46,0.9,-0.18713,0.00011,18.60289]
[1778518709963,34.8,81577.46,0.9,-0.18713,0.00011,18.60289]
[1778518716660,34.8,81593.2,0.9,-0.18533,0.00011,18.49326]
[1778518720854,34.8,81595.01,0.9,-0.18513,0.00011,18.48101]
[1778518720919,34.8,81595.1,0.9,-0.18512,0.00011,18.48033]
[1778518721505,34.8,81595.1,0.9,-0.18512,0.00011,18.48033]
[1778518721723,34.8,81595.1,0.9,-0.18512,0.00011,18.48033]
[1778518721828,34.8,81595.1,0.9,-0.18512,0.00011,18.48033]
[1778518721987,34.8,81602.61,0.9,-0.18429,0.00011,18.4303]
[1778518724302,34.8,81608.32,0.9,-0.18365,0.00011,18.39221]
[1778518724714,34.8,81603.03,0.9,-0.18424,0.00011,18.42724]
[1778518725587,34.8,81603.03,0.9,-0.18424,0.00011,18.42724]
[1778518732771,34.8,81605.24,0.9,-0.18399,0.00011,18.41237]
[1778518736242,34.8,81607.02,0.9,-0.18379,0.00011,18.40042]
[1778518741491,34.8,81609.06,0.9,-0.18356,0.00011,18.38667]
[1778518741687,34.8,81609.06,0.9,-0.18356,0.00011,18.38667]
[1778518741786,34.8,81609.06,0.9,-0.18356,0.00011,18.38667]
[1778518741887,34.8,81607.13,0.9,-0.18377,0.00011,18.39943]
[1778518747883,34.8,81597.46,0.9,-0.18483,0.00011,18.46322]
[1778518752920,34.8,81595.96,0.9,-0.18499,0.00011,18.47265]
[1778518757955,34.8,81594.67,0.9,-0.18513,0.00011,18.48073]
[1778518761983,34.79,81584.5,0.9,-0.18625,0.00011,18.54803]
[1778518766754,34.79,81584.27,0.9,-0.18628,0.00011,18.54952]
[1778518767018,34.79,81583.17,0.9,-0.1864,0.00011,18.55682]
[1778518768271,34.79,81579.11,0.9,-0.18685,0.00011,18.58375]
[1778518768488,34.79,81579.11,0.9,-0.18685,0.00011,18.58375]
[1778518770267,34.79,81575.34,0.9,-0.18727,0.00011,18.60873]
[1778518771527,34.79,81575.88,0.9,-0.18718,0.00011,18.60074]
[1778518777088,34.79,81574.41,0.9,-0.18734,0.00011,18.61021]
[1778518782124,34.79,81570.67,0.9,-0.18775,0.00011,18.6348]
[1778518787160,34.79,81561.98,0.9,-0.18872,0.00011,18.69208]
[1778518792196,34.79,81559.21,0.9,-0.18903,0.00011,18.71002]
[1778518797564,34.79,81561.93,0.9,-0.18872,0.00011,18.69165]
[1778518797733,34.79,81561.93,0.9,-0.18872,0.00011,18.69165]
[1778518797755,34.79,81562.93,0.9,-0.1886,0.00011,18.68495]
[1778518798577,34.79,81562.93,0.9,-0.1886,0.00011,18.68495]
[1778518800977,34.79,81560.37,0.9,-0.18889,0.00011,18.70194]
[1778518801130,34.79,81560.37,0.9,-0.18889,0.00011,18.70194]
[1778518801680,34.79,81560.39,0.9,-0.18889,0.00011,18.70186]
[1778518802630,34.79,81562.13,0.9,-0.1887,0.00011,18.69041]
[1778518802698,34.79,81562.13,0.9,-0.1887,0.00011,18.69041]
[1778518803573,34.79,81559.23,0.9,-0.18902,0.00011,18.70962]
[1778518803592,34.79,81559.23,0.9,-0.18902,0.00011,18.70962]
[1778518803810,34.79,81559.23,0.9,-0.18902,0.00011,18.70962]
[1778518803983,34.79,81559.23,0.9,-0.18902,0.00011,18.70962]
[1778518804031,34.79,81559.23,0.9,-0.18902,0.00011,18.70962]
[1778518804148,34.79,81559.23,0.9,-0.18902,0.00011,18.70962]
[1778518804102,34.79,81562.26,0.9,-0.18868,0.00011,18.68961]
[1778518804273,34.79,81562.26,0.9,-0.18868,0.00011,18.68961]
[1778518804839,34.79,81562.26,0.9,-0.18868,0.00011,18.68961]
[1778518804849,34.79,81576.67,0.9,-0.18707,0.00011,18.59389]
[1778518807123,34.79,81576.67,0.9,-0.18706,0.00011,18.59373]
[1778518808211,34.79,81582.91,0.9,-0.18636,0.00011,18.55216]
[1778518808629,34.79,81582.91,0.9,-0.18636,0.00011,18.55216]
[1778518809004,34.79,81591.28,0.9,-0.18543,0.00011,18.49641]
[1778518810311,34.79,81591.28,0.9,-0.18543,0.00011,18.49641]
[1778518810338,34.79,81591.28,0.9,-0.18543,0.00011,18.49641]
[1778518810649,34.79,81591.28,0.9,-0.18543,0.00011,18.49641]
[1778518811129,34.79,81591.28,0.9,-0.18543,0.00011,18.49641]
[1778518811159,34.79,81591.28,0.9,-0.18543,0.00011,18.49641]
[1778518810749,34.79,81600.57,0.9,-0.1844,0.00011,18.43445]
[1778518811286,34.79,81600.57,0.9,-0.1844,0.00011,18.43445]
[1778518812151,34.79,81600.57,0.9,-0.1844,0.00011,18.43445]
[1778518812490,34.79,81601.66,0.9,-0.18428,0.00011,18.42724]
[1778518818318,34.79,81606.67,0.9,-0.18373,0.00011,18.39405]
[1778518819536,34.79,81603.96,0.9,-0.18403,0.00011,18.41214]
[1778518820382,34.79,81600.65,0.9,-0.1844,0.00011,18.43419]
[1778518820390,34.79,81600.65,0.9,-0.1844,0.00011,18.43419]
[1778518820426,34.79,81600.62,0.9,-0.1844,0.00011,18.4344]
[1778518821954,34.79,81600.62,0.9,-0.1844,0.00011,18.4344]
[1778518822055,34.79,81597.77,0.9,-0.18471,0.00011,18.45333]
[1778518823780,34.79,81597.77,0.9,-0.18471,0.00011,18.45333]
[1778518827397,34.79,81586.43,0.9,-0.18597,0.00011,18.52877]
[1778518827544,34.79,81586.43,0.9,-0.18597,0.00011,18.52877]
[1778518827608,34.79,81586.43,0.9,-0.18597,0.00011,18.52877]
[1778518827649,34.79,81586.43,0.9,-0.18597,0.00011,18.52877]
[1778518827731,34.79,81586.43,0.9,-0.18597,0.00011,18.52877]
[1778518827829,34.79,81586.13,0.9,-0.18601,0.00011,18.53076]
[1778518828942,34.79,81586.13,0.9,-0.18601,0.00011,18.53076]
[1778518829043,34.79,81570.68,0.9,-0.18774,0.00011,18.63362]
[1778518829319,34.79,81570.68,0.9,-0.18774,0.00011,18.63362]
[1778518829455,34.79,81570.68,0.9,-0.18774,0.00011,18.63362]
[1778518830592,34.79,81570.68,0.9,-0.18774,0.00011,18.63362]
[1778518831784,34.79,81562.94,0.9,-0.18861,0.00011,18.68513]
[1778518831885,34.79,81562.9,0.9,-0.18858,0.00011,18.68108]
[1778518832417,34.79,81562.9,0.9,-0.18858,0.00011,18.68108]
[1778518833124,34.79,81562.52,0.9,-0.18862,0.00011,18.68362]
[1778518835015,34.79,81562.83,0.9,-0.18859,0.00011,18.68156]
[1778518835116,34.79,81563.09,0.9,-0.18856,0.00011,18.67986]
[1778518835529,34.79,81563.09,0.9,-0.18856,0.00011,18.67986]
[1778518835706,34.79,81563.09,0.9,-0.18856,0.00011,18.67986]
[1778518835716,34.79,81563.09,0.9,-0.18856,0.00011,18.67986]
[1778518835794,34.79,81562.75,0.9,-0.1886,0.00011,18.68211]
[1778518836601,34.79,81562.75,0.9,-0.1886,0.00011,18.68211]
[1778518838260,34.79,81552.67,0.9,-0.18973,0.00011,18.74896]
[1778518838611,34.79,81552.67,0.9,-0.18973,0.00011,18.74896]
[1778518839073,34.79,81552.67,0.9,-0.18973,0.00011,18.74896]
[1778518839083,34.79,81552.67,0.9,-0.18973,0.00011,18.74896]
[1778518839157,34.79,81552.67,0.9,-0.18973,0.00011,18.74896]
[1778518839527,34.79,81544.61,0.9,-0.19064,0.00011,18.80229]
[1778518841772,34.79,81543.78,0.9,-0.19074,0.00011,18.80779]
[1778518841844,34.79,81540.4,0.9,-0.19112,0.00011,18.83001]
[1778518843157,34.79,81540.4,0.9,-0.19112,0.00011,18.83001]
[1778518843284,34.79,81540.4,0.9,-0.19111,0.00011,18.82988]
[1778518843363,34.79,81540.4,0.9,-0.19111,0.00011,18.82988]
[1778518845086,34.79,81540.39,0.9,-0.19111,0.00011,18.82979]
[1778518845110,34.79,81540.39,0.9,-0.19111,0.00011,18.82979]
[1778518846466,34.79,81539.05,0.9,-0.19126,0.00011,18.83831]
[1778518846479,34.79,81539.05,0.9,-0.19126,0.00011,18.83831]
[1778518846630,34.79,81539.05,0.9,-0.19126,0.00011,18.83831]
[1778518847076,34.79,81539.05,0.9,-0.19126,0.00011,18.83831]
[1778518847084,34.79,81539.05,0.9,-0.19126,0.00011,18.83831]
[1778518847130,34.79,81526.11,0.9,-0.19273,0.00011,18.92358]
[1778518847219,34.79,81526.11,0.9,-0.19273,0.00011,18.92358]
[1778518847224,34.79,81526.11,0.9,-0.19273,0.00011,18.92358]
[1778518847233,34.79,81526.11,0.9,-0.19273,0.00011,18.92358]
[1778518847277,34.79,81526.11,0.9,-0.19273,0.00011,18.92358]
[1778518847585,34.79,81523.57,0.9,-0.19301,0.00011,18.94023]
[1778518852593,34.79,81518.66,0.9,-0.19357,0.00011,18.97256]
[1778518852688,34.79,81513.59,0.9,-0.19415,0.00011,19.00595]
[1778518857839,34.79,81507.9,0.9,-0.1948,0.00011,19.04321]
[1778518857877,34.79,81507.9,0.9,-0.1948,0.00011,19.04321]
[1778518857968,34.79,81504.78,0.9,-0.19516,0.00011,19.06365]
[1778518863694,34.79,81509.01,0.9,-0.19466,0.00011,19.03529]
[1778518869047,34.78,81510.86,0.9,-0.19443,0.00011,19.02219]
[1778518871502,34.78,81510.4,0.9,-0.19448,0.00011,19.02506]
[1778518871543,34.78,81510.4,0.9,-0.19448,0.00011,19.02506]
[1778518871642,34.78,81510.4,0.9,-0.19448,0.00011,19.02506]
[1778518871748,34.78,81510.4,0.9,-0.19448,0.00011,19.02506]
[1778518871766,34.78,81510.4,0.9,-0.19448,0.00011,19.02506]
[1778518872042,34.78,81510.4,0.9,-0.19448,0.00011,19.02506]
[1778518872144,34.78,81491.53,0.9,-0.19665,0.00012,19.14892]
[1778518873684,34.78,81491.53,0.9,-0.19665,0.00012,19.14873]
[1778518873766,34.78,81487.93,0.9,-0.19706,0.00012,19.17237]
[1778518874894,34.78,81487.93,0.9,-0.19706,0.00012,19.17237]
[1778518875000,34.78,81487.93,0.9,-0.19706,0.00012,19.17237]
[1778518875003,34.78,81469.52,0.9,-0.19919,0.00012,19.29291]
[1778518875385,34.78,81469.52,0.9,-0.19919,0.00012,19.29291]
[1778518875678,34.78,81469.52,0.9,-0.19919,0.00012,19.29291]
[1778518875786,34.78,81469.75,0.9,-0.19917,0.00012,19.2914]
[1778518879144,34.78,81459.45,0.9,-0.20035,0.00012,19.35786]
[1778518880314,34.78,81459.51,0.9,-0.20034,0.00012,19.35747]
[1778518880325,34.78,81459.51,0.9,-0.20034,0.00012,19.35747]
[1778518880328,34.78,81459.51,0.9,-0.20034,0.00012,19.35747]
[1778518881196,34.78,81443.52,0.9,-0.20221,0.00012,19.46132]
[1778518885185,34.77,81453.21,0.9,-0.20104,0.00012,19.39666]
[1778518885747,34.77,81453.21,0.9,-0.20104,0.00012,19.39666]
[1778518886168,34.77,81469.83,0.9,-0.1991,0.00012,19.28768]
[1778518886876,34.77,81469.83,0.9,-0.1991,0.00012,19.28768]
[1778518887252,34.77,81480.77,0.9,-0.19783,0.00012,19.21582]
[1778518887907,34.77,81480.77,0.9,-0.19783,0.00012,19.21582]
[1778518888177,34.77,81480.99,0.9,-0.1978,0.00012,19.21428]
[1778518889378,34.77,81483.69,0.9,-0.19749,0.00012,19.19657]
[1778518889899,34.77,81483.69,0.9,-0.19749,0.00012,19.19647]
[1778518892837,34.77,81488.42,0.9,-0.1969,0.00012,19.16066]
[1778518892845,34.77,81488.42,0.9,-0.1969,0.00012,19.16066]
[1778518892920,34.77,81481.86,0.9,-0.19766,0.00012,19.20352]
[1778518896157,34.77,81481.35,0.9,-0.19771,0.00012,19.20645]
[1778518896251,34.77,81480.7,0.9,-0.19778,0.00012,19.2105]
[1778518899969,34.77,81470.28,0.9,-0.19898,0.00012,19.27796]
[1778518900877,34.77,81470.28,0.9,-0.19898,0.00012,19.27796]
[1778518900976,34.77,81469.42,0.9,-0.19907,0.00012,19.28336]
[1778518901855,34.77,81469.42,0.9,-0.19907,0.00012,19.28336]
[1778518901859,34.77,81469.42,0.9,-0.19907,0.00012,19.28336]
[1778518901983,34.77,81470.41,0.9,-0.19895,0.00012,19.27666]
[1778518907167,34.76,81463.72,0.9,-0.19971,0.00012,19.31942]
[1778518910221,34.76,81473.42,0.9,-0.19858,0.00012,19.25526]
[1778518910249,34.76,81473.42,0.9,-0.19858,0.00012,19.25526]
[1778518910280,34.76,81475.69,0.9,-0.19831,0.00012,19.24018]
[1778518912652,34.76,81483.33,0.9,-0.19741,0.00012,19.18951]
[1778518912661,34.76,81483.33,0.9,-0.19741,0.00012,19.18951]
[1778518913241,34.76,81483.71,0.9,-0.19737,0.00012,19.18673]
[1778518918116,34.76,81485.94,0.9,-0.19709,0.00012,19.17096]
[1778518918168,34.76,81479.71,0.9,-0.19781,0.00012,19.21158]
[1778518920596,34.75,81475.29,0.9,-0.19831,0.00012,19.24002]
[1778518920749,34.75,81475.29,0.9,-0.19831,0.00012,19.24002]
[1778518921163,34.75,81466.71,0.9,-0.1993,0.00012,19.29592]
[1778518926296,34.75,81460.23,0.9,-0.20004,0.00012,19.3373]
[1778518931393,34.75,81454.95,0.9,-0.20062,0.00012,19.36993]
[1778518936581,34.74,81455.36,0.9,-0.20054,0.00012,19.36563]
[1778518941848,34.74,81456.53,0.9,-0.20038,0.00012,19.35634]
[1778518942250,34.74,81456.53,0.9,-0.20038,0.00012,19.35634]
[1778518942269,34.74,81458.23,0.9,-0.20018,0.00012,19.34489]
[1778518947305,34.73,81458.08,0.9,-0.20017,0.00012,19.34455]
[1778518950380,34.73,81461.53,0.9,-0.19975,0.00012,19.32101]
[1778518951261,34.73,81458.51,0.9,-0.20007,0.00012,19.33614]
[1778518956286,34.73,81455.56,0.9,-0.20039,0.00012,19.35411]
[1778518961258,34.72,81444.92,0.9,-0.2016,0.00012,19.42143]
[1778518966280,34.71,81442.81,0.9,-0.20182,0.00012,19.43353]
[1778518971339,34.71,81436.31,0.9,-0.20254,0.00012,19.47379]
[1778518976377,34.7,81443.16,0.9,-0.20171,0.00012,19.42747]
[1778518981397,34.7,81446.03,0.9,-0.20135,0.00012,19.40745]
[1778518983084,34.7,81445.71,0.9,-0.20138,0.00012,19.40932]
[1778518983311,34.7,81454.68,0.9,-0.20033,0.00012,19.35027]
[1778518983377,34.7,81454.68,0.9,-0.20033,0.00012,19.35027]
[1778518984024,34.7,81454.68,0.9,-0.20033,0.00012,19.35027]
[1778518985101,34.7,81457.65,0.9,-0.19998,0.00012,19.33055]
[1778518985115,34.7,81463.58,0.9,-0.19928,0.00012,19.29134]
[1778518986665,34.7,81449.25,0.9,-0.20094,0.00012,19.38477]
[1778518991791,34.7,81449.47,0.9,-0.20091,0.00012,19.38264]
[1778518992339,34.7,81449.47,0.9,-0.20091,0.00012,19.38264]
[1778518992348,34.69,81453.4,0.9,-0.20044,0.00012,19.35646]
[1778518994927,34.69,81471.07,0.9,-0.19836,0.00012,19.23958]
[1778518999990,34.69,81487.86,0.9,-0.19639,0.00012,19.12794]
[1778519002595,34.69,81482.33,0.9,-0.19703,0.00012,19.16399]
[1778519002603,34.69,81482.33,0.9,-0.19703,0.00012,19.16399]
[1778519003343,34.69,81484.32,0.9,-0.19679,0.00012,19.15054]
[1778519008376,34.68,81490.33,0.9,-0.19607,0.00012,19.10927]
[1778519013394,34.68,81494.87,0.9,-0.19549,0.00012,19.07342]
[1778519013588,34.68,81494.87,0.9,-0.19549,0.00012,19.07342]
[1778519013967,34.68,81496.82,0.9,-0.19526,0.00012,19.06025]
[1778519020132,34.67,81489.63,0.9,-0.19606,0.00012,19.10589]
[1778519026194,34.67,81491.42,0.9,-0.19583,0.00012,19.09262]
[1778519030185,34.67,81497.84,0.9,-0.19506,0.00012,19.04862]
[1778519030191,34.67,81497.84,0.9,-0.19506,0.00012,19.04862]
[1778519030365,34.66,81497.93,0.9,-0.19504,0.00012,19.04772]
[1778519034214,34.66,81497.21,0.9,-0.19511,0.00012,19.05157]
[1778519036012,34.66,81500.26,0.9,-0.19475,0.00012,19.03089]
[1778519036038,34.66,81500.26,0.9,-0.19475,0.00012,19.03089]
[1778519037238,34.66,81499.32,0.9,-0.19485,0.00012,19.03684]
[1778519038242,34.66,81490.8,0.9,-0.19583,0.00012,19.09296]
[1778519039124,34.66,81488.02,0.9,-0.19615,0.00012,19.11111]
[1778519040264,34.66,81486.09,0.9,-0.19637,0.00012,19.12363]
[1778519040304,34.66,81486.09,0.9,-0.19637,0.00012,19.12363]
[1778519042331,34.66,81485.11,0.9,-0.19648,0.00012,19.12965]
[1778519043072,34.66,81484.63,0.9,-0.19653,0.00012,19.13258]
[1778519043119,34.66,81484.63,0.9,-0.19653,0.00012,19.13258]
[1778519043122,34.66,81484.63,0.9,-0.19653,0.00012,19.13258]
[1778519044510,34.66,81484.28,0.9,-0.19656,0.00012,19.13443]
[1778519044558,34.66,81484.28,0.9,-0.19656,0.00012,19.13443]
[1778519044576,34.66,81484.28,0.9,-0.19656,0.00012,19.13443]
[1778519044586,34.66,81484.28,0.9,-0.19656,0.00012,19.13443]
[1778519045147,34.66,81480.55,0.9,-0.19699,0.00012,19.15878]
[1778519050342,34.65,81474.33,0.9,-0.19769,0.00012,19.19826]
[1778519050964,34.65,81474.33,0.9,-0.19769,0.00012,19.19826]
[1778519051047,34.65,81478.79,0.9,-0.19716,0.00012,19.1686]
[1778519051515,34.65,81478.79,0.9,-0.19716,0.00012,19.1686]
[1778519053290,34.65,81478.79,0.9,-0.19716,0.00012,19.16835]
[1778519053391,34.65,81483.47,0.9,-0.19661,0.00012,19.13731]
[1778519057128,34.65,81493.51,0.9,-0.19543,0.00012,19.06987]
[1778519057927,34.65,81493.51,0.9,-0.19543,0.00012,19.06987]
[1778519057939,34.65,81493.51,0.9,-0.19543,0.00012,19.06987]
[1778519057994,34.65,81493.51,0.9,-0.19543,0.00012,19.06987]
[1778519058364,34.65,81493.51,0.9,-0.19543,0.00012,19.06987]
[1778519059036,34.65,81493.73,0.9,-0.1954,0.00012,19.06814]
[1778519059095,34.65,81493.73,0.9,-0.1954,0.00012,19.06814]
[1778519060587,34.64,81500.71,0.9,-0.19459,0.00012,19.02152]
[1778519061498,34.64,81500.69,0.9,-0.19459,0.00012,19.02143]
[1778519061557,34.64,81500.69,0.9,-0.19459,0.00012,19.02143]
[1778519062303,34.64,81500.69,0.9,-0.19459,0.00012,19.02143]
[1778519062400,34.64,81509.34,0.9,-0.19359,0.00011,18.96394]
[1778519062616,34.64,81509.34,0.9,-0.19359,0.00011,18.96394]
[1778519066275,34.64,81510.03,0.9,-0.1935,0.00011,18.95875]
[1778519068398,34.64,81510.78,0.9,-0.1934,0.00011,18.95289]
[1778519069166,34.64,81516.63,0.9,-0.19272,0.00011,18.91365]
[1778519072284,34.64,81517.9,0.9,-0.19254,0.00011,18.90044]
[1778519072299,34.64,81517.9,0.9,-0.19254,0.00011,18.90044]
[1778519072398,34.64,81519.07,0.9,-0.1924,0.00011,18.89249]
[1778519072796,34.64,81519.07,0.9,-0.1924,0.00011,18.89249]
[1778519072941,34.64,81519.07,0.9,-0.1924,0.00011,18.89249]
[1778519072947,34.64,81519.07,0.9,-0.1924,0.00011,18.89249]
[1778519073154,34.64,81519.07,0.9,-0.1924,0.00011,18.89249]
[1778519073202,34.64,81519.07,0.9,-0.1924,0.00011,18.89249]
[1778519073320,34.64,81501.9,0.9,-0.19437,0.00012,19.00598]
[1778519074802,34.64,81496.81,0.9,-0.19495,0.00012,19.03929]
[1778519076828,34.63,81495.62,0.9,-0.19507,0.00012,19.04638]
[1778519076852,34.63,81495.62,0.9,-0.19507,0.00012,19.04638]
[1778519077223,34.63,81494.13,0.9,-0.19524,0.00012,19.05583]
[1778519083125,34.63,81490.54,0.9,-0.19562,0.00012,19.07791]
[1778519085803,34.62,81498.12,0.9,-0.19472,0.00012,19.0262]
[1778519086287,34.62,81502.52,0.9,-0.19421,0.00012,18.99677]
[1778519086698,34.62,81502.52,0.9,-0.19421,0.00012,18.99677]
[1778519087424,34.62,81502.52,0.9,-0.19421,0.00012,18.99677]
[1778519087435,34.62,81502.52,0.9,-0.19421,0.00012,18.99677]
[1778519088361,34.62,81510.87,0.9,-0.19324,0.00011,18.94084]
[1778519093064,34.62,81510.16,0.9,-0.19331,0.00011,18.94454]
[1778519095916,34.62,81510.55,0.9,-0.19325,0.00011,18.94121]
[1778519096458,34.62,81510.69,0.9,-0.19323,0.00011,18.94004]
[1778519097340,34.62,81510.69,0.9,-0.19323,0.00011,18.94004]
[1778519097441,34.62,81510.69,0.9,-0.19322,0.00011,18.93979]
[1778519098066,34.62,81510.69,0.9,-0.19322,0.00011,18.93979]
[1778519098370,34.62,81510.69,0.9,-0.19322,0.00011,18.93955]
[1778519099967,34.61,81510.68,0.9,-0.19322,0.00011,18.93937]
[1778519100925,34.61,81510.88,0.9,-0.19319,0.00011,18.9378]
[1778519100950,34.61,81510.88,0.9,-0.19319,0.00011,18.9378]
[1778519101050,34.61,81510.88,0.9,-0.19319,0.00011,18.9378]
[1778519101392,34.61,81510.25,0.9,-0.19326,0.00011,18.94173]
[1778519102410,34.61,81510.25,0.9,-0.19326,0.00011,18.94173]
[1778519103405,34.61,81513.47,0.9,-0.19288,0.00011,18.91993]
[1778519103839,34.61,81513.47,0.9,-0.19288,0.00011,18.91993]
[1778519104412,34.61,81513.24,0.9,-0.1929,0.00011,18.92124]
[1778519105837,34.61,81513.24,0.9,-0.1929,0.00011,18.92124]
[1778519106389,34.61,81513.24,0.9,-0.1929,0.00011,18.92124]
[1778519111663,34.61,81521.35,0.9,-0.19195,0.00011,18.8659]
[1778519116728,34.61,81524.44,0.9,-0.19159,0.00011,18.8449]
[1778519118051,34.61,81523.69,0.9,-0.19167,0.00011,18.84965]
[1778519118330,34.61,81523.0,0.9,-0.19175,0.00011,18.85395]
[1778519118514,34.61,81523.0,0.9,-0.19175,0.00011,18.85395]
[1778519118940,34.61,81523.0,0.9,-0.19175,0.00011,18.85395]
[1778519118975,34.61,81523.0,0.9,-0.19175,0.00011,18.85395]
[1778519119109,34.61,81523.0,0.9,-0.19175,0.00011,18.85395]
[1778519119119,34.61,81523.0,0.9,-0.19175,0.00011,18.85395]
[1778519119121,34.61,81523.0,0.9,-0.19175,0.00011,18.85395]
[1778519119215,34.61,81523.0,0.9,-0.19175,0.00011,18.85395]
[1778519119221,34.61,81523.0,0.9,-0.19175,0.00011,18.85395]
[1778519119340,34.61,81523.0,0.9,-0.19175,0.00011,18.85395]
[1778519119448,34.61,81523.0,0.9,-0.19175,0.00011,18.85395]
[1778519119390,34.6,81527.86,0.9,-0.19119,0.00011,18.82138]
[1778519121306,34.6,81514.03,0.9,-0.19276,0.00011,18.91279]
[1778519126567,34.6,81519.17,0.9,-0.19216,0.00011,18.87775]
[1778519128559,34.6,81519.42,0.9,-0.19213,0.00011,18.87596]
[1778519129032,34.6,81519.42,0.9,-0.19213,0.00011,18.87596]
[1778519136068,34.6,81516.72,0.9,-0.19239,0.00011,18.88871]
[1778519136147,34.6,81510.93,0.9,-0.19305,0.00011,18.92688]
[1778519141673,34.6,81512.73,0.9,-0.19283,0.00011,18.91413]
[1778519144981,34.6,81512.5,0.9,-0.19285,0.00011,18.91538]
[1778519145154,34.6,81512.5,0.9,-0.19285,0.00011,18.91538]
[1778519145269,34.6,81512.5,0.9,-0.19285,0.00011,18.91538]
[1778519145856,34.59,81506.08,0.9,-0.19358,0.00011,18.95764]
[1778519145861,34.59,81506.08,0.9,-0.19358,0.00011,18.95764]
[1778519147038,34.59,81498.82,0.9,-0.19441,0.00012,19.00556]
[1778519147103,34.59,81498.82,0.9,-0.19441,0.00012,19.00556]
[1778519147107,34.59,81495.67,0.9,-0.19477,0.00012,19.02617]
[1778519147803,34.59,81495.67,0.9,-0.19477,0.00012,19.02617]
[1778519149713,34.59,81490.5,0.9,-0.19537,0.00012,19.06011]
[1778519149800,34.59,81490.5,0.9,-0.19537,0.00012,19.06011]
[1778519149815,34.59,81490.5,0.9,-0.19537,0.00012,19.06011]
[1778519150362,34.59,81490.74,0.9,-0.19533,0.00012,19.05788]
[1778519150782,34.59,81490.74,0.9,-0.19533,0.00012,19.05788]
[1778519151312,34.59,81502.89,0.9,-0.19392,0.00012,18.97712]
[1778519153473,34.59,81502.89,0.9,-0.19392,0.00012,18.97712]
[1778519153914,34.59,81498.57,0.9,-0.19441,0.00012,19.00508]
[1778519159748,34.59,81497.23,0.9,-0.19454,0.00012,19.01263]
[1778519163634,34.58,81497.13,0.9,-0.19453,0.00012,19.01222]
[1778519163835,34.58,81498.22,0.9,-0.1944,0.00012,19.00478]
[1778519165104,34.58,81486.91,0.9,-0.19571,0.00012,19.07954]
[1778519166068,34.58,81486.91,0.9,-0.19571,0.00012,19.07954]
[1778519166287,34.58,81486.91,0.9,-0.19571,0.00012,19.07954]
[1778519166419,34.58,81486.91,0.9,-0.19571,0.00012,19.07954]
[1778519167894,34.58,81487.32,0.9,-0.19566,0.00012,19.07667]
[1778519168165,34.58,81487.32,0.9,-0.19566,0.00012,19.07667]
[1778519169645,34.58,81482.73,0.9,-0.19619,0.00012,19.10692]
[1778519169746,34.58,81482.73,0.9,-0.19619,0.00012,19.10692]
[1778519169766,34.58,81482.73,0.9,-0.19619,0.00012,19.10692]
[1778519169873,34.58,81479.42,0.9,-0.19657,0.00012,19.12871]
[1778519171573,34.58,81471.97,0.9,-0.19743,0.00012,19.1778]
[1778519172245,34.58,81471.97,0.9,-0.19743,0.00012,19.1778]
[1778519172261,34.58,81471.97,0.9,-0.19743,0.00012,19.1778]
[1778519172309,34.58,81465.83,0.9,-0.19815,0.00012,19.21816]
[1778519172859,34.58,81465.83,0.9,-0.19815,0.00012,19.21816]
[1778519172999,34.58,81465.83,0.9,-0.19815,0.00012,19.21816]
[1778519173066,34.58,81465.83,0.9,-0.19815,0.00012,19.21816]
[1778519173196,34.58,81465.83,0.9,-0.19815,0.00012,19.21816]
[1778519173250,34.58,81465.83,0.9,-0.19815,0.00012,19.21816]
[1778519173264,34.58,81462.52,0.9,-0.19853,0.00012,19.23978]
[1778519174358,34.58,81442.7,0.9,-0.20085,0.00012,19.36999]
[1778519177026,34.58,81441.36,0.9,-0.201,0.00012,19.3785]
[1778519177082,34.58,81441.36,0.9,-0.201,0.00012,19.3785]
[1778519177114,34.58,81441.36,0.9,-0.201,0.00012,19.3785]
[1778519177235,34.58,81439.01,0.9,-0.20127,0.00012,19.39372]
[1778519178290,34.58,81439.01,0.9,-0.20127,0.00012,19.39372]
[1778519178390,34.58,81429.31,0.9,-0.20242,0.00012,19.45725]
[1778519179046,34.58,81429.31,0.9,-0.20242,0.00012,19.45725]
[1778519179807,34.58,81428.64,0.9,-0.20249,0.00012,19.46146]
[1778519180072,34.58,81422.38,0.9,-0.20323,0.00012,19.50229]
[1778519182406,34.58,81417.98,0.9,-0.20375,0.00012,19.53086]
[1778519184211,34.57,81420.12,0.9,-0.20349,0.00012,19.51634]
[1778519190493,34.57,81411.05,0.9,-0.20455,0.00012,19.57461]
[1778519191362,34.57,81411.18,0.9,-0.20453,0.00012,19.57361]
[1778519197066,34.57,81409.71,0.9,-0.20464,0.00012,19.57722]
[1778519197784,34.57,81409.71,0.9,-0.20464,0.00012,19.57722]
[1778519198557,34.57,81406.86,0.9,-0.20498,0.00012,19.59557]
[1778519198591,34.57,81406.86,0.9,-0.20498,0.00012,19.59557]
[1778519204145,34.56,81407.4,0.9,-0.2049,0.00012,19.59112]
[1778519204150,34.56,81407.4,0.9,-0.2049,0.00012,19.59112]
[1778519204220,34.56,81408.27,0.9,-0.20479,0.00012,19.58528]
[1778519204668,34.56,81408.27,0.9,-0.20479,0.00012,19.58528]
[1778519205355,34.56,81408.27,0.9,-0.20479,0.00012,19.58528]
[1778519205366,34.56,81408.27,0.9,-0.20479,0.00012,19.58528]
[1778519205451,34.56,81408.27,0.9,-0.20479,0.00012,19.58528]
[1778519205527,34.56,81409.73,0.9,-0.20461,0.00012,19.5756]
[1778519208211,34.56,81415.05,0.9,-0.20397,0.00012,19.5403]
[1778519208221,34.56,81415.05,0.9,-0.20397,0.00012,19.5403]
[1778519208287,34.56,81418.68,0.9,-0.20354,0.00012,19.51633]
[1778519210780,34.56,81420.21,0.9,-0.20335,0.00012,19.5059]
[1778519211071,34.56,81420.21,0.9,-0.20335,0.00012,19.5059]
[1778519211100,34.56,81420.21,0.9,-0.20335,0.00012,19.5059]
[1778519211166,34.56,81423.41,0.9,-0.20297,0.00012,19.48475]
[1778519211687,34.56,81423.41,0.9,-0.20297,0.00012,19.48475]
[1778519213530,34.56,81432.45,0.9,-0.20189,0.00012,19.42529]
[1778519214804,34.56,81430.1,0.9,-0.20217,0.00012,19.44049]
[1778519215193,34.56,81426.45,0.9,-0.2026,0.00012,19.46428]
[1778519217253,34.56,81425.48,0.9,-0.20271,0.00012,19.47048]
[1778519220629,34.56,81425.86,0.9,-0.20265,0.00012,19.46738]
[1778519220894,34.56,81425.86,0.9,-0.20265,0.00012,19.46738]
[1778519222927,34.56,81417.68,0.9,-0.20362,0.00012,19.52077]
[1778519223249,34.56,81424.13,0.9,-0.20285,0.00012,19.4785]
[1778519227452,34.56,81414.4,0.9,-0.20401,0.00012,19.54213]
[1778519231017,34.55,81412.22,0.9,-0.20426,0.00012,19.55608]
[1778519231304,34.55,81417.46,0.9,-0.20364,0.00012,19.52173]
[1778519233533,34.55,81415.76,0.9,-0.20384,0.00012,19.53277]
[1778519233536,34.55,81415.76,0.9,-0.20384,0.00012,19.53277]
[1778519234325,34.55,81413.72,0.9,-0.20408,0.00012,19.54592]
[1778519238402,34.55,81412.9,0.9,-0.20417,0.00012,19.55093]
[1778519239526,34.55,81414.4,0.9,-0.20399,0.00012,19.54099]
[1778519240072,34.55,81411.94,0.9,-0.20428,0.00012,19.55697]
[1778519243862,34.55,81409.33,0.9,-0.20458,0.00012,19.57347]
[1778519244396,34.55,81409.12,0.9,-0.2046,0.00012,19.57472]
[1778519245717,34.55,81411.95,0.9,-0.20426,0.00012,19.55609]
[1778519246225,34.55,81411.95,0.9,-0.20426,0.00012,19.55609]
[1778519246409,34.55,81411.95,0.9,-0.20426,0.00012,19.556]
[1778519247014,34.55,81411.95,0.9,-0.20426,0.00012,19.556]
[1778519247823,34.55,81407.24,0.9,-0.20482,0.00012,19.58667]
[1778519247924,34.55,81406.87,0.9,-0.20486,0.00012,19.58896]
[1778519249608,34.55,81406.87,0.9,-0.20486,0.00012,19.58896]
[1778519249706,34.55,81406.87,0.9,-0.20486,0.00012,19.58883]
[1778519250449,34.55,81404.91,0.9,-0.20509,0.00012,19.6015]
[1778519255485,34.55,81397.73,0.9,-0.20591,0.00012,19.64377]
[1778519260516,34.55,81391.8,0.9,-0.20661,0.00012,19.68198]
[1778519265553,34.54,81394.43,0.9,-0.20629,0.00012,19.66439]
[1778519270605,34.54,81394.41,0.9,-0.20629,0.00012,19.66419]
[1778519271594,34.54,81396.03,0.9,-0.20609,0.00012,19.65346]
[1778519276636,34.54,81400.79,0.9,-0.20552,0.00012,19.6222]
[1778519276841,34.54,81400.79,0.9,-0.20552,0.00012,19.6222]
[1778519277291,34.54,81400.79,0.9,-0.20552,0.00012,19.6222]
[1778519277532,34.54,81400.79,0.9,-0.20552,0.00012,19.6222]
[1778519278300,34.54,81401.88,0.9,-0.20539,0.00012,19.61506]
[1778519278651,34.54,81405.95,0.9,-0.2049,0.00012,19.58845]
[1778519278762,34.54,81405.95,0.9,-0.2049,0.00012,19.58845]
[1778519278767,34.54,81405.95,0.9,-0.2049,0.00012,19.58845]
[1778519279476,34.54,81405.95,0.9,-0.2049,0.00012,19.58845]
[1778519280091,34.54,81412.45,0.9,-0.20412,0.00012,19.54582]
[1778519280202,34.54,81412.45,0.9,-0.20412,0.00012,19.54582]
[1778519280702,34.54,81410.09,0.9,-0.2044,0.00012,19.5612]
[1778519280786,34.54,81410.09,0.9,-0.2044,0.00012,19.5612]
[1778519280795,34.54,81410.09,0.9,-0.2044,0.00012,19.5612]
[1778519287710,34.54,81402.54,0.9,-0.2053,0.00012,19.61043]
[1778519292746,34.54,81400.89,0.9,-0.20549,0.00012,19.62065]
[1778519297898,34.54,81400.19,0.9,-0.20556,0.00012,19.62466]
[1778519297942,34.54,81400.19,0.9,-0.20556,0.00012,19.62466]
[1778519297999,34.54,81401.67,0.9,-0.20538,0.00012,19.61471]
[1778519299446,34.54,81401.67,0.9,-0.20538,0.00012,19.61471]
[1778519299963,34.54,81403.8,0.9,-0.20513,0.00012,19.60066]
[1778519300296,34.54,81403.8,0.9,-0.20513,0.00012,19.60066]
[1778519300306,34.54,81403.8,0.9,-0.20513,0.00012,19.60066]
[1778519300397,34.54,81401.5,0.9,-0.2054,0.00012,19.61558]
[1778519305590,34.54,81396.84,0.9,-0.20595,0.00012,19.64558]
[1778519305666,34.54,81397.23,0.9,-0.20589,0.00012,19.64272]
[1778519310539,34.54,81397.01,0.9,-0.20592,0.00012,19.64409]
[1778519310664,34.54,81396.08,0.9,-0.20603,0.00012,19.6501]
[1778519315917,34.53,81390.34,0.9,-0.20668,0.00012,19.68295]
[1778519320947,34.53,81389.7,0.9,-0.20675,0.00012,19.68669]
[1778519322925,34.53,81387.09,0.9,-0.20706,0.00012,19.70362]
[1778519323085,34.53,81387.09,0.9,-0.20706,0.00012,19.70362]
[1778519323690,34.53,81387.09,0.9,-0.20706,0.00012,19.70362]
[1778519323739,34.53,81383.09,0.9,-0.20754,0.00012,19.72959]
[1778519323803,34.53,81383.09,0.9,-0.20754,0.00012,19.72959]
[1778519323966,34.53,81383.09,0.9,-0.20754,0.00012,19.72959]
[1778519328383,34.53,81380.34,0.9,-0.20787,0.00012,19.74724]
[1778519328387,34.53,81380.34,0.9,-0.20787,0.00012,19.74724]
[1778519328508,34.53,81380.27,0.9,-0.20787,0.00012,19.74728]
[1778519330930,34.53,81385.78,0.9,-0.2072,0.00012,19.71117]
[1778519331015,34.53,81388.32,0.9,-0.2069,0.00012,19.69454]
[1778519336050,34.53,81394.88,0.9,-0.20611,0.00012,19.65158]
[1778519339045,34.53,81393.6,0.9,-0.20626,0.00012,19.65988]
[1778519340325,34.53,81393.34,0.9,-0.20629,0.00012,19.66155]
[1778519340350,34.53,81387.41,0.9,-0.207,0.00012,19.70019]
[1778519342274,34.53,81387.41,0.9,-0.207,0.00012,19.70011]
[1778519343845,34.53,81388.65,0.9,-0.20685,0.00012,19.69185]
[1778519345040,34.53,81387.68,0.9,-0.20696,0.00012,19.69809]
[1778519346295,34.53,81388.55,0.9,-0.20686,0.00012,19.69232]
[1778519349148,34.53,81387.95,0.9,-0.20692,0.00012,19.69597]
[1778519349171,34.53,81387.95,0.9,-0.20692,0.00012,19.69597]
[1778519349327,34.53,81387.95,0.9,-0.20692,0.00012,19.69597]
[1778519349371,34.53,81387.95,0.9,-0.20692,0.00012,19.69597]
[1778519349491,34.53,81387.95,0.9,-0.20692,0.00012,19.69597]
[1778519349657,34.53,81386.39,0.9,-0.20711,0.00012,19.70605]
[1778519350730,34.53,81386.39,0.9,-0.20711,0.00012,19.70605]
[1778519350349,34.53,81371.3,0.9,-0.20892,0.00012,19.80416]
[1778519355368,34.53,81371.66,0.9,-0.20887,0.00012,19.8013]
[1778519356370,34.53,81370.97,0.9,-0.20896,0.00012,19.80584]
[1778519356519,34.53,81370.62,0.9,-0.209,0.00012,19.80815]
[1778519357091,34.53,81370.62,0.9,-0.209,0.00012,19.80815]
[1778519357725,34.53,81370.62,0.9,-0.209,0.00012,19.80815]
[1778519357674,34.53,81367.16,0.9,-0.20942,0.00012,19.83067]
[1778519357906,34.53,81367.16,0.9,-0.20942,0.00012,19.83067]
[1778519358135,34.53,81367.16,0.9,-0.20942,0.00012,19.83067]
[1778519358891,34.53,81366.33,0.9,-0.20952,0.00012,19.83607]
[1778519360881,34.53,81355.07,0.9,-0.21088,0.00012,19.90903]
[1778519361037,34.53,81355.07,0.9,-0.21088,0.00012,19.90903]
[1778519362882,34.53,81357.67,0.9,-0.21056,0.00012,19.89203]
[1778519364344,34.52,81359.21,0.9,-0.21038,0.00012,19.88198]
[1778519364908,34.52,81364.17,0.9,-0.20977,0.00012,19.84975]
[1778519365713,34.52,81364.17,0.9,-0.20977,0.00012,19.84975]
[1778519366079,34.52,81365.09,0.9,-0.20966,0.00012,19.84377]
[1778519366263,34.52,81365.09,0.9,-0.20966,0.00012,19.84376]
[1778519366837,34.52,81365.09,0.9,-0.20966,0.00012,19.84376]
[1778519366941,34.52,81365.09,0.9,-0.20966,0.00012,19.84376]
[1778519367270,34.52,81364.61,0.9,-0.20972,0.00012,19.84687]
[1778519368740,34.52,81364.61,0.9,-0.20972,0.00012,19.84687]
[1778519368967,34.52,81363.81,0.9,-0.20982,0.00012,19.85205]
[1778519371073,34.52,81364.96,0.9,-0.20968,0.00012,19.84458]
[1778519371349,34.52,81364.96,0.9,-0.20968,0.00012,19.84458]
[1778519371681,34.52,81367.85,0.9,-0.2093,0.00012,19.82153]
[1778519373017,34.52,81369.52,0.9,-0.2091,0.00012,19.81071]
[1778519373279,34.52,81369.52,0.9,-0.2091,0.00012,19.81071]
[1778519373294,34.52,81369.52,0.9,-0.2091,0.00012,19.81071]
[1778519373582,34.52,81369.52,0.9,-0.2091,0.00012,19.81071]
[1778519374414,34.52,81374.68,0.9,-0.20848,0.00012,19.77721]
[1778519374466,34.52,81374.68,0.9,-0.20848,0.00012,19.77721]
[1778519374485,34.52,81374.68,0.9,-0.20848,0.00012,19.77721]
[1778519374557,34.52,81374.68,0.9,-0.20848,0.00012,19.77721]
[1778519374627,34.52,81384.29,0.9,-0.20732,0.00012,19.71455]
[1778519375483,34.52,81394.21,0.9,-0.20612,0.00012,19.6497]
[1778519377013,34.52,81394.11,0.9,-0.20613,0.00012,19.65028]
[1778519378893,34.52,81405.92,0.9,-0.20472,0.00012,19.57314]
[1778519379354,34.52,81405.99,0.9,-0.20472,0.00012,19.57272]
[1778519380190,34.52,81405.99,0.9,-0.20472,0.00012,19.57272]
[1778519380681,34.52,81407.83,0.9,-0.2045,0.00012,19.56074]
[1778519380892,34.52,81407.83,0.9,-0.2045,0.00012,19.56074]
[1778519381122,34.52,81407.83,0.9,-0.2045,0.00012,19.56064]
[1778519382062,34.52,81407.83,0.9,-0.2045,0.00012,19.56064]
[1778519382674,34.52,81407.83,0.9,-0.2045,0.00012,19.56064]
[1778519387610,34.52,81413.47,0.9,-0.20382,0.00012,19.52327]
[1778519387612,34.52,81413.47,0.9,-0.20382,0.00012,19.52327]
[1778519387684,34.52,81416.9,0.9,-0.20341,0.00012,19.50074]
[1778519393458,34.52,81420.0,0.9,-0.20304,0.00012,19.48035]
[1778519395330,34.52,81421.97,0.9,-0.2028,0.00012,19.46742]
[1778519397347,34.52,81427.22,0.9,-0.20218,0.00012,19.43301]
[1778519398510,34.52,81426.9,0.9,-0.20222,0.00012,19.43515]
[1778519398710,34.52,81423.33,0.9,-0.20265,0.00012,19.45864]
[1778519399393,34.52,81423.33,0.9,-0.20265,0.00012,19.45864]
[1778519401421,34.52,81417.01,0.9,-0.2034,0.00012,19.50007]
[1778519406522,34.52,81417.81,0.9,-0.20328,0.00012,19.49388]
[1778519412589,34.52,81421.33,0.9,-0.20285,0.00012,19.46971]
[1778519413627,34.52,81421.33,0.9,-0.20285,0.00012,19.46971]
[1778519414245,34.52,81416.08,0.9,-0.20347,0.00012,19.50395]
[1778519414398,34.52,81416.08,0.9,-0.20347,0.00012,19.50395]
[1778519414507,34.52,81416.08,0.9,-0.20347,0.00012,19.50395]
[1778519414514,34.52,81416.08,0.9,-0.20347,0.00012,19.50395]
[1778519414707,34.52,81416.08,0.9,-0.20347,0.00012,19.50395]
[1778519414696,34.52,81406.27,0.9,-0.20463,0.00012,19.56801]
[1778519417550,34.52,81400.2,0.9,-0.20536,0.00012,19.60769]
[1778519417645,34.52,81400.2,0.9,-0.20536,0.00012,19.60769]
[1778519419648,34.52,81399.8,0.9,-0.2054,0.00012,19.61025]
[1778519419653,34.52,81399.8,0.9,-0.2054,0.00012,19.61025]
[1778519421662,34.52,81403.05,0.9,-0.20501,0.00012,19.58898]
[1778519426687,34.52,81400.95,0.9,-0.20526,0.00012,19.60267]
[1778519431722,34.52,81403.54,0.9,-0.20492,0.00012,19.5813]
[1778519434648,34.52,81403.19,0.9,-0.20496,0.00012,19.58357]
[1778519437913,34.52,81404.31,0.9,-0.20483,0.00012,19.57624]
[1778519440143,34.52,81401.69,0.9,-0.20514,0.00012,19.59337]
[1778519440339,34.52,81401.69,0.9,-0.20514,0.00012,19.59337]
[1778519440384,34.52,81401.69,0.9,-0.20514,0.00012,19.59337]
[1778519440426,34.52,81401.69,0.9,-0.20514,0.00012,19.59337]
[1778519440785,34.52,81404.66,0.9,-0.20479,0.00012,19.57392]
[1778519441821,34.52,81404.66,0.9,-0.20479,0.00012,19.57392]
[1778519441791,34.52,81417.79,0.9,-0.20322,0.00012,19.48777]
[1778519442384,34.52,81417.79,0.9,-0.20322,0.00012,19.48777]
[1778519442396,34.52,81417.79,0.9,-0.20322,0.00012,19.48777]
[1778519447772,34.51,81424.31,0.9,-0.20245,0.00012,19.44486]
[1778519448309,34.51,81425.06,0.9,-0.20236,0.00012,19.4399]
[1778519448400,34.51,81425.06,0.9,-0.20236,0.00012,19.4399]
[1778519450621,34.51,81428.06,0.9,-0.202,0.00012,19.42016]
[1778519450767,34.51,81428.06,0.9,-0.202,0.00012,19.42016]
[1778519450785,34.51,81428.06,0.9,-0.202,0.00012,19.42016]
[1778519450790,34.51,81428.06,0.9,-0.202,0.00012,19.42016]
[1778519450883,34.51,81432.01,0.9,-0.20153,0.00012,19.39398]
[1778519450943,34.51,81432.01,0.9,-0.20153,0.00012,19.39398]
[1778519451126,34.51,81434.6,0.9,-0.20122,0.00012,19.37694]
[1778519452636,34.51,81444.86,0.9,-0.20001,0.00012,19.30923]
[1778519454167,34.51,81444.56,0.9,-0.20005,0.00012,19.31121]
[1778519454251,34.51,81444.56,0.9,-0.20005,0.00012,19.31121]
[1778519454503,34.51,81444.71,0.9,-0.20003,0.00012,19.31024]
[1778519457748,34.51,81455.03,0.9,-0.19882,0.00012,19.24233]
[1778519458511,34.51,81455.03,0.9,-0.19882,0.00012,19.24233]
[1778519461525,34.51,81449.57,0.9,-0.19947,0.00012,19.27855]
[1778519461626,34.51,81451.53,0.9,-0.19924,0.00012,19.26574]
[1778519462084,34.51,81451.53,0.9,-0.19924,0.00012,19.26574]
[1778519462803,34.52,81449.78,0.9,-0.19944,0.00012,19.27737]
[1778519466053,34.52,81453.16,0.9,-0.19905,0.00012,19.2553]
[1778519466356,34.52,81453.16,0.9,-0.19905,0.00012,19.2553]
[1778519469277,34.52,81456.39,0.9,-0.19868,0.00012,19.23419]
[1778519470697,34.52,81457.95,0.9,-0.1985,0.00012,19.22402]
[1778519471410,34.52,81458.86,0.9,-0.19839,0.00012,19.21826]
[1778519471907,34.52,81462.81,0.9,-0.19793,0.00012,19.19217]
[1778519472421,34.52,81467.2,0.9,-0.19742,0.00012,19.16309]
[1778519473459,34.52,81467.2,0.9,-0.19742,0.00012,19.16309]
[1778519475602,34.52,81472.25,0.9,-0.19683,0.00012,19.12965]
[1778519475701,34.52,81473.18,0.9,-0.19672,0.00012,19.12354]
[1778519477866,34.52,81473.18,0.9,-0.19672,0.00012,19.12354]
[1778519479065,34.52,81475.91,0.9,-0.1964,0.00012,19.10529]
[1778519479314,34.52,81475.91,0.9,-0.1964,0.00012,19.10529]
[1778519479397,34.52,81475.91,0.9,-0.1964,0.00012,19.10529]
[1778519479709,34.52,81475.91,0.9,-0.1964,0.00012,19.10529]
[1778519480327,34.52,81484.34,0.9,-0.19542,0.00012,19.04929]
[1778519480427,34.52,81482.03,0.9,-0.19569,0.00012,19.0646]
[1778519480917,34.52,81482.03,0.9,-0.19569,0.00012,19.0646]
[1778519481130,34.52,81482.03,0.9,-0.19569,0.00012,19.0646]
[1778519483827,34.52,81476.43,0.9,-0.19634,0.00012,19.10167]
[1778519483836,34.52,81476.43,0.9,-0.19634,0.00012,19.10167]
[1778519483898,34.52,81476.09,0.9,-0.19638,0.00012,19.10376]
[1778519483938,34.52,81476.09,0.9,-0.19638,0.00012,19.10376]
[1778519485321,34.52,81476.34,0.9,-0.19635,0.00012,19.10211]
[1778519485423,34.52,81474.37,0.9,-0.19657,0.00012,19.11507]
[1778519486280,34.52,81474.37,0.9,-0.19657,0.00012,19.11507]
[1778519486288,34.52,81474.37,0.9,-0.19657,0.00012,19.11507]
[1778519486329,34.52,81474.37,0.9,-0.19657,0.00012,19.11507]
[1778519486371,34.52,81477.86,0.9,-0.19617,0.00012,19.09204]
[1778519491747,34.52,81483.46,0.9,-0.19552,0.00012,19.05482]
[1778519491819,34.52,81483.46,0.9,-0.19552,0.00012,19.05482]
[1778519491991,34.52,81484.36,0.9,-0.19538,0.00012,19.04445]
[1778519492033,34.52,81484.36,0.9,-0.19538,0.00012,19.04445]
[1778519492281,34.52,81487.59,0.9,-0.19501,0.00012,19.02303]
[1778519498340,34.52,81488.09,0.9,-0.19495,0.00012,19.01969]
[1778519498563,34.52,81488.09,0.9,-0.19495,0.00012,19.01969]
[1778519498586,34.52,81488.09,0.9,-0.19495,0.00012,19.01969]
[1778519498595,34.52,81488.05,0.9,-0.19495,0.00012,19.01997]
[1778519499018,34.52,81488.05,0.9,-0.19495,0.00012,19.01997]
[1778519499291,34.52,81488.05,0.9,-0.19495,0.00012,19.01997]
[1778519504838,34.52,81486.58,0.9,-0.19512,0.00012,19.02971]
[1778519504993,34.52,81486.58,0.9,-0.19512,0.00012,19.02971]
[1778519505075,34.52,81486.58,0.9,-0.19512,0.00012,19.02971]
[1778519505299,34.52,81486.13,0.9,-0.19518,0.00012,19.03269]
[1778519506190,34.52,81486.13,0.9,-0.19518,0.00012,19.03269]
[1778519511266,34.52,81492.47,0.9,-0.19445,0.00012,18.99084]
[1778519511524,34.52,81492.47,0.9,-0.19445,0.00012,18.99084]
[1778519512265,34.52,81491.64,0.9,-0.19454,0.00012,18.99641]
[1778519513341,34.52,81489.95,0.9,-0.19474,0.00012,19.00769]
[1778519514289,34.52,81490.0,0.9,-0.19474,0.00012,19.00747]
[1778519517204,34.52,81491.08,0.9,-0.19461,0.00012,19.00042]
[1778519518351,34.52,81491.11,0.9,-0.19461,0.00012,19.00029]
[1778519523758,34.52,81489.79,0.9,-0.19477,0.00012,19.00936]
[1778519524435,34.52,81489.79,0.9,-0.19477,0.00012,19.00936]
[1778519524535,34.52,81489.47,0.9,-0.19481,0.00012,19.01148]
[1778519526658,34.52,81489.47,0.9,-0.19481,0.00012,19.01148]
[1778519526952,34.52,81489.09,0.9,-0.19485,0.00012,19.01412]
[1778519529919,34.52,81471.48,0.9,-0.1969,0.00012,19.13087]
[1778519530317,34.52,81471.48,0.9,-0.1969,0.00012,19.13087]
[1778519530335,34.52,81471.48,0.9,-0.1969,0.00012,19.13087]
[1778519530903,34.52,81466.38,0.9,-0.19749,0.00012,19.16449]
[1778519531044,34.52,81466.38,0.9,-0.19749,0.00012,19.16449]
[1778519531066,34.52,81466.38,0.9,-0.19749,0.00012,19.16449]
[1778519531935,34.52,81466.18,0.9,-0.19751,0.00012,19.16567]
[1778519537137,34.52,81467.59,0.9,-0.19734,0.00012,19.15581]
[1778519542558,34.51,81472.42,0.9,-0.19676,0.00012,19.12312]
[1778519547626,34.51,81478.85,0.9,-0.19601,0.00012,19.08009]
[1778519548048,34.51,81470.13,0.9,-0.19702,0.00012,19.13775]
[1778519548059,34.51,81470.13,0.9,-0.19702,0.00012,19.13775]
[1778519548120,34.51,81470.13,0.9,-0.19702,0.00012,19.13775]
[1778519548393,34.51,81470.13,0.9,-0.19702,0.00012,19.13775]
[1778519548600,34.51,81470.14,0.9,-0.19702,0.00012,19.13761]
[1778519549855,34.51,81470.14,0.9,-0.19702,0.00012,19.13761]
[1778519549936,34.51,81455.52,0.9,-0.19872,0.00012,19.23422]
[1778519550625,34.51,81455.52,0.9,-0.19872,0.00012,19.23422]
[1778519550698,34.51,81465.8,0.9,-0.19752,0.00012,19.1663]
[1778519552861,34.51,81465.8,0.9,-0.19749,0.00012,19.16187]
[1778519553795,34.51,81461.23,0.9,-0.19802,0.00012,19.19201]
[1778519553849,34.51,81462.13,0.9,-0.19792,0.00012,19.18601]
[1778519554373,34.51,81462.13,0.9,-0.19792,0.00012,19.18601]
[1778519554874,34.51,81462.13,0.9,-0.19792,0.00012,19.18601]
[1778519555627,34.51,81461.93,0.9,-0.19794,0.00012,19.18729]
[1778519555634,34.51,81461.93,0.9,-0.19794,0.00012,19.18729]
[1778519556023,34.51,81461.24,0.9,-0.19802,0.00012,19.19181]
[1778519556884,34.51,81450.99,0.9,-0.19922,0.00012,19.2596]
[1778519557438,34.51,81450.99,0.9,-0.19922,0.00012,19.2596]
[1778519557450,34.51,81450.99,0.9,-0.19922,0.00012,19.2596]
[1778519557663,34.51,81450.99,0.9,-0.19922,0.00012,19.25963]
[1778519558060,34.51,81450.99,0.9,-0.19922,0.00012,19.25963]
[1778519558928,34.51,81450.99,0.9,-0.19922,0.00012,19.25963]
[1778519558670,34.51,81450.53,0.9,-0.19928,0.00012,19.26269]
[1778519561280,34.51,81446.48,0.9,-0.19975,0.00012,19.28948]
[1778519561693,34.51,81446.48,0.9,-0.19975,0.00012,19.28947]
[1778519565929,34.51,81442.89,0.9,-0.20017,0.00012,19.31304]
[1778519566022,34.51,81443.2,0.9,-0.20014,0.00012,19.31096]
[1778519566117,34.51,81443.2,0.9,-0.20014,0.00012,19.31096]
[1778519566147,34.51,81443.2,0.9,-0.20014,0.00012,19.31096]
[1778519566157,34.51,81443.2,0.9,-0.20014,0.00012,19.31096]
[1778519566186,34.51,81443.2,0.9,-0.20014,0.00012,19.31096]
[1778519567032,34.51,81443.39,0.9,-0.20011,0.00012,19.30967]
[1778519572768,34.51,81430.78,0.9,-0.20159,0.00012,19.39217]
[1778519576647,34.51,81428.66,0.9,-0.20183,0.00012,19.40554]
[1778519578626,34.51,81437.79,0.9,-0.20075,0.00012,19.34525]
[1778519578757,34.51,81437.79,0.9,-0.20075,0.00012,19.34525]
[1778519581063,34.51,81440.35,0.9,-0.20045,0.00012,19.32823]
[1778519581976,34.51,81440.35,0.9,-0.20045,0.00012,19.32823]
[1778519581831,34.51,81441.53,0.9,-0.20031,0.00012,19.32043]
[1778519582505,34.51,81441.53,0.9,-0.20031,0.00012,19.32043]
[1778519582673,34.51,81441.53,0.9,-0.20031,0.00012,19.32043]
[1778519582942,34.51,81453.48,0.9,-0.1989,0.00012,19.2416]
[1778519584277,34.51,81453.48,0.9,-0.1989,0.00012,19.24159]
[1778519584416,34.51,81453.48,0.9,-0.1989,0.00012,19.24159]
[1778519585277,34.51,81455.53,0.9,-0.19866,0.00012,19.22811]
[1778519587907,34.51,81469.85,0.9,-0.19698,0.00012,19.13282]
[1778519588346,34.51,81469.85,0.9,-0.19698,0.00012,19.13282]
[1778519588880,34.51,81469.85,0.9,-0.19698,0.00012,19.13267]
[1778519593915,34.5,81472.2,0.9,-0.19669,0.00012,19.1166]
[1778519597112,34.5,81478.5,0.9,-0.19596,0.00012,19.07467]
[1778519597204,34.5,81478.5,0.9,-0.19596,0.00012,19.07467]
[1778519597455,34.5,81478.5,0.9,-0.19596,0.00012,19.07467]
[1778519600677,34.5,81479.94,0.9,-0.19579,0.00012,19.065]
[1778519600972,34.5,81480.08,0.9,-0.19577,0.00012,19.06404]
[1778519601036,34.5,81480.08,0.9,-0.19577,0.00012,19.06404]
[1778519602806,34.5,81484.73,0.9,-0.19523,0.00012,19.03317]
[1778519602978,34.5,81493.02,0.9,-0.19427,0.00012,18.97815]
[1778519603464,34.5,81493.02,0.9,-0.19427,0.00012,18.97815]
[1778519603986,34.5,81491.75,0.9,-0.19442,0.00012,18.98666]
[1778519607974,34.5,81492.3,0.9,-0.19436,0.00012,18.98322]
[1778519609022,34.5,81492.19,0.9,-0.19438,0.00012,18.98409]
[1778519609626,34.5,81492.19,0.9,-0.19438,0.00012,18.98409]
[1778519610031,34.51,81492.24,0.9,-0.19437,0.00012,18.98382]
[1778519612980,34.51,81492.29,0.9,-0.19434,0.00012,18.97922]
[1778519613733,34.51,81492.44,0.9,-0.19432,0.00012,18.97828]
[1778519614301,34.51,81494.02,0.9,-0.19414,0.00012,18.96792]
[1778519614401,34.51,81494.22,0.9,-0.19412,0.00012,18.96659]
[1778519619617,34.51,81492.98,0.9,-0.19426,0.00012,18.97485]
[1778519621909,34.51,81495.79,0.9,-0.19393,0.00012,18.95616]
[1778519621992,34.51,81495.97,0.9,-0.19391,0.00012,18.95496]
[1778519622923,34.51,81495.97,0.9,-0.19391,0.00012,18.95496]
[1778519625599,34.51,81499.24,0.9,-0.19354,0.00012,18.93325]
[1778519625648,34.51,81499.05,0.9,-0.19356,0.00012,18.93451]
[1778519631176,34.51,81499.28,0.9,-0.19353,0.00012,18.93306]
[1778519634381,34.51,81497.85,0.9,-0.1937,0.00012,18.94258]
[1778519640690,34.51,81505.8,0.9,-0.19279,0.00012,18.88994]
[1778519644750,34.51,81495.32,0.9,-0.194,0.00012,18.95978]
[1778519650311,34.51,81494.66,0.9,-0.19407,0.00012,18.96414]
[1778519656395,34.51,81494.32,0.9,-0.19411,0.00012,18.96621]
[1778519657084,34.51,81494.32,0.9,-0.19411,0.00012,18.96621]
[1778519657104,34.51,81495.56,0.9,-0.19397,0.00012,18.95795]
[1778519657528,34.51,81495.56,0.9,-0.19397,0.00012,18.95795]
[1778519657928,34.51,81491.47,0.9,-0.19444,0.00012,18.98508]
[1778519658371,34.51,81491.47,0.9,-0.19444,0.00012,18.98508]
[1778519658459,34.51,81489.58,0.9,-0.19466,0.00012,18.99763]
[1778519660390,34.51,81489.58,0.9,-0.19466,0.00012,18.99758]
[1778519660449,34.51,81497.18,0.9,-0.19378,0.00012,18.94705]
[1778519664441,34.51,81501.58,0.9,-0.19327,0.00012,18.91774]
[1778519664454,34.51,81501.58,0.9,-0.19327,0.00012,18.91774]
[1778519664919,34.51,81496.81,0.9,-0.19382,0.00012,18.94952]
[1778519668930,34.51,81500.0,0.9,-0.19345,0.00012,18.92835]
[1778519669989,34.51,81500.1,0.9,-0.19344,0.00012,18.92775]
[1778519674591,34.51,81501.48,0.9,-0.19326,0.00012,18.91444]
[1778519674633,34.51,81501.48,0.9,-0.19326,0.00012,18.91444]
[1778519680521,34.51,81500.98,0.9,-0.19332,0.00012,18.91799]
[1778519683608,34.51,81501.15,0.9,-0.1933,0.00012,18.9169]
[1778519684218,34.51,81501.65,0.9,-0.19324,0.00012,18.9136]
[1778519686541,34.51,81504.77,0.9,-0.19288,0.00012,18.89287]
[1778519686551,34.51,81504.77,0.9,-0.19288,0.00012,18.89287]
[1778519687052,34.51,81506.04,0.9,-0.19274,0.00012,18.88453]
[1778519692605,34.51,81508.69,0.9,-0.19243,0.00011,18.86688]
[1778519694896,34.51,81508.76,0.9,-0.19242,0.00011,18.86637]
[1778519696268,34.51,81508.79,0.9,-0.19242,0.00011,18.86607]
[1778519696360,34.51,81508.79,0.9,-0.19242,0.00011,18.86607]
[1778519696483,34.51,81508.79,0.9,-0.19242,0.00011,18.86607]
[1778519696930,34.51,81508.79,0.9,-0.19242,0.00011,18.86607]
[1778519696966,34.51,81503.61,0.9,-0.19301,0.00012,18.90044]
[1778519702471,34.51,81498.14,0.9,-0.19364,0.00012,18.93692]
[1778519705437,34.51,81500.81,0.9,-0.19334,0.00012,18.91931]
[1778519705481,34.51,81500.81,0.9,-0.19334,0.00012,18.91931]
[1778519707239,34.51,81503.25,0.9,-0.19306,0.00012,18.90307]
[1778519712745,34.51,81507.47,0.9,-0.19258,0.00011,18.87515]
[1778519717937,34.51,81507.84,0.9,-0.19253,0.00011,18.87278]
[1778519717956,34.51,81507.84,0.9,-0.19253,0.00011,18.87278]
[1778519718104,34.51,81507.84,0.9,-0.19253,0.00011,18.87278]
[1778519719633,34.51,81507.92,0.9,-0.19253,0.00011,18.87233]
[1778519725836,34.51,81499.18,0.9,-0.19353,0.00012,18.93015]
[1778519730872,34.51,81500.09,0.9,-0.19342,0.00012,18.92372]
[1778519734552,34.51,81498.58,0.9,-0.19356,0.00012,18.9292]
[1778519739598,34.51,81507.14,0.9,-0.19257,0.00011,18.87195]
[1778519744830,34.51,81510.24,0.9,-0.19221,0.00011,18.85116]
[1778519745073,34.5,81510.15,0.9,-0.19221,0.00011,18.85162]
[1778519751011,34.5,81510.22,0.9,-0.1922,0.00011,18.85093]
[1778519755270,34.5,81509.48,0.9,-0.19228,0.00011,18.8557]
[1778519761081,34.5,81509.9,0.9,-0.19223,0.00011,18.85274]
[1778519763628,34.5,81512.17,0.9,-0.19197,0.00011,18.8376]
[1778519764059,34.5,81512.17,0.9,-0.19197,0.00011,18.8376]
[1778519764138,34.5,81519.76,0.9,-0.1911,0.00011,18.78702]
[1778519770148,34.5,81523.1,0.9,-0.19072,0.00011,18.76495]
[1778519773853,34.5,81524.44,0.9,-0.19057,0.00011,18.75613]
[1778519774463,34.5,81523.36,0.9,-0.1907,0.00011,18.76339]
[1778519775128,34.5,81523.36,0.9,-0.1907,0.00011,18.76339]
[1778519775189,34.5,81523.13,0.9,-0.19072,0.00011,18.76498]
[1778519775582,34.5,81523.13,0.9,-0.19072,0.00011,18.76498]
[1778519775606,34.5,81523.13,0.9,-0.19072,0.00011,18.76498]
[1778519777555,34.5,81530.57,0.9,-0.18988,0.00011,18.71545]
[1778519777627,34.5,81530.57,0.9,-0.18988,0.00011,18.71545]
[1778519778162,34.5,81530.57,0.9,-0.18988,0.00011,18.71545]
[1778519778201,34.51,81534.7,0.9,-0.18941,0.00011,18.688]
[1778519778532,34.51,81534.7,0.9,-0.18941,0.00011,18.688]
[1778519778614,34.51,81534.7,0.9,-0.18941,0.00011,18.688]
[1778519778688,34.51,81534.7,0.9,-0.18941,0.00011,18.688]
[1778519778795,34.51,81534.7,0.9,-0.18941,0.00011,18.688]
[1778519778892,34.51,81534.7,0.9,-0.18941,0.00011,18.688]
[1778519778914,34.51,81534.7,0.9,-0.18941,0.00011,18.688]
[1778519778947,34.51,81534.7,0.9,-0.18941,0.00011,18.688]
[1778519778973,34.51,81534.7,0.9,-0.18941,0.00011,18.688]
[1778519779208,34.5,81547.3,0.9,-0.18798,0.00011,18.60366]
[1778519779564,34.5,81547.3,0.9,-0.18798,0.00011,18.60366]
[1778519779593,34.5,81547.3,0.9,-0.18798,0.00011,18.60366]
[1778519779603,34.5,81564.41,0.9,-0.18605,0.00011,18.4891]
[1778519780594,34.5,81564.41,0.9,-0.18605,0.00011,18.4891]
[1778519781016,34.5,81564.41,0.9,-0.18605,0.00011,18.4891]
[1778519781043,34.5,81564.41,0.9,-0.18605,0.00011,18.4891]
[1778519781075,34.5,81564.41,0.9,-0.18605,0.00011,18.4891]
[1778519781116,34.5,81566.67,0.9,-0.18579,0.00011,18.47397]
[1778519784775,34.51,81569.92,0.9,-0.18543,0.00011,18.45228]
[1778519784809,34.51,81569.92,0.9,-0.18543,0.00011,18.45228]
[1778519785083,34.51,81569.92,0.9,-0.18543,0.00011,18.45228]
[1778519785146,34.51,81573.82,0.9,-0.18499,0.00011,18.42624]
[1778519786644,34.51,81579.43,0.9,-0.18437,0.00011,18.38854]
[1778519786664,34.51,81579.43,0.9,-0.18437,0.00011,18.38854]
[1778519788010,34.51,81582.48,0.9,-0.18403,0.00011,18.36806]
[1778519788258,34.51,81582.48,0.9,-0.18403,0.00011,18.36808]
[1778519788659,34.51,81582.48,0.9,-0.18403,0.00011,18.36808]
[1778519788746,34.51,81582.48,0.9,-0.18403,0.00011,18.36808]
[1778519788850,34.51,81582.48,0.9,-0.18403,0.00011,18.36808]
[1778519788884,34.51,81586.07,0.9,-0.18362,0.00011,18.34397]
[1778519790285,34.51,81575.31,0.9,-0.18483,0.00011,18.41636]
[1778519791787,34.51,81575.31,0.9,-0.18483,0.00011,18.41636]
[1778519791792,34.51,81575.31,0.9,-0.18483,0.00011,18.41636]
[1778519794268,34.51,81568.83,0.9,-0.18553,0.00011,18.45601]
[1778519795613,34.51,81568.36,0.9,-0.18559,0.00011,18.45941]
[1778519795685,34.51,81568.84,0.9,-0.18554,0.00011,18.4562]
[1778519796825,34.51,81568.84,0.9,-0.18554,0.00011,18.4562]
[1778519796915,34.51,81569.25,0.9,-0.1855,0.00011,18.45369]
[1778519798856,34.51,81569.03,0.9,-0.18552,0.00011,18.45516]
[1778519798950,34.51,81572.12,0.9,-0.18518,0.00011,18.43467]
[1778519800641,34.51,81572.12,0.9,-0.18518,0.00011,18.43467]
[1778519801186,34.51,81572.12,0.9,-0.18518,0.00011,18.43467]
[1778519801805,34.51,81572.81,0.9,-0.1851,0.00011,18.43018]
[1778519802990,34.51,81574.47,0.9,-0.18492,0.00011,18.41906]
[1778519804173,34.51,81580.99,0.9,-0.18419,0.00011,18.37532]
[1778519803900,34.51,81592.02,0.9,-0.18296,0.00011,18.3013]
[1778519804434,34.51,81592.02,0.9,-0.18296,0.00011,18.3013]
[1778519804948,34.51,81592.02,0.9,-0.18296,0.00011,18.3013]
[1778519806996,34.51,81595.8,0.9,-0.18254,0.00011,18.2758]
[1778519807041,34.51,81598.14,0.9,-0.18228,0.00011,18.26013]
[1778519811051,34.51,81598.24,0.9,-0.18227,0.00011,18.25971]
[1778519811258,34.51,81597.76,0.9,-0.18233,0.00011,18.2632]
[1778519814476,34.51,81593.28,0.9,-0.18283,0.00011,18.29354]
[1778519815118,34.51,81593.28,0.9,-0.18283,0.00011,18.29354]
[1778519815164,34.51,81593.51,0.9,-0.18281,0.00011,18.29219]
[1778519817138,34.51,81593.0,0.9,-0.18287,0.00011,18.29573]
[1778519817196,34.51,81593.36,0.9,-0.18283,0.00011,18.29341]
[1778519820499,34.51,81603.74,0.9,-0.18168,0.00011,18.22369]
[1778519823087,34.51,81609.57,0.9,-0.18103,0.00011,18.18446]
[1778519823239,34.51,81609.57,0.9,-0.18103,0.00011,18.18446]
[1778519823256,34.51,81618.5,0.9,-0.18005,0.00011,18.12433]
[1778519823296,34.51,81618.5,0.9,-0.18005,0.00011,18.12433]
[1778519823415,34.51,81618.5,0.9,-0.18005,0.00011,18.12433]
[1778519823503,34.51,81618.5,0.9,-0.18005,0.00011,18.12433]
[1778519823564,34.51,81618.5,0.9,-0.18005,0.00011,18.12433]
[1778519824015,34.51,81618.5,0.9,-0.18005,0.00011,18.12433]
[1778519824035,34.51,81618.5,0.9,-0.18005,0.00011,18.12433]
[1778519824076,34.51,81632.46,0.9,-0.17851,0.00011,18.03022]
[1778519825921,34.51,81648.7,0.9,-0.17675,0.00011,17.92106]
[1778519827354,34.51,81649.19,0.9,-0.1767,0.00011,17.91802]
[1778519827360,34.51,81649.19,0.9,-0.1767,0.00011,17.91802]
[1778519827373,34.51,81649.19,0.9,-0.1767,0.00011,17.91802]
[1778519827400,34.51,81649.19,0.9,-0.1767,0.00011,17.91802]
[1778519827572,34.51,81652.41,0.9,-0.17635,0.00011,17.89637]
[1778519829362,34.51,81651.9,0.9,-0.17641,0.00011,17.9001]
[1778519829368,34.51,81651.9,0.9,-0.17641,0.00011,17.9001]
[1778519829405,34.51,81651.9,0.9,-0.17641,0.00011,17.9001]
[1778519829589,34.51,81649.85,0.9,-0.17663,0.00011,17.91401]
[1778519830555,34.51,81649.85,0.9,-0.17663,0.00011,17.91401]
[1778519830580,34.51,81649.85,0.9,-0.17663,0.00011,17.91401]
[1778519830619,34.51,81649.85,0.9,-0.17663,0.00011,17.91401]
[1778519830636,34.51,81649.85,0.9,-0.17663,0.00011,17.91401]
[1778519830661,34.51,81649.85,0.9,-0.17663,0.00011,17.91401]
[1778519830694,34.51,81649.85,0.9,-0.17663,0.00011,17.91401]
[1778519830723,34.51,81649.85,0.9,-0.17663,0.00011,17.91401]
[1778519830745,34.51,81649.85,0.9,-0.17663,0.00011,17.91401]
[1778519830757,34.51,81649.85,0.9,-0.17663,0.00011,17.91401]
[1778519830828,34.51,81649.85,0.9,-0.17663,0.00011,17.91401]
[1778519830846,34.51,81649.85,0.9,-0.17663,0.00011,17.91401]
[1778519830976,34.51,81649.85,0.9,-0.17663,0.00011,17.91401]
[1778519830995,34.51,81649.85,0.9,-0.17663,0.00011,17.91401]
[1778519831082,34.51,81649.85,0.9,-0.17663,0.00011,17.91401]
[1778519831110,34.51,81649.85,0.9,-0.17663,0.00011,17.91401]
[1778519831228,34.51,81649.85,0.9,-0.17663,0.00011,17.91401]
[1778519831256,34.51,81649.85,0.9,-0.17663,0.00011,17.91401]
[1778519831183,34.52,81648.46,0.9,-0.17679,0.00011,17.92387]
[1778519831353,34.52,81648.46,0.9,-0.17679,0.00011,17.92387]
[1778519831358,34.52,81648.46,0.9,-0.17679,0.00011,17.92387]
[1778519831376,34.52,81648.46,0.9,-0.17679,0.00011,17.92387]
[1778519831479,34.52,81648.46,0.9,-0.17679,0.00011,17.92387]
[1778519831495,34.52,81648.46,0.9,-0.17679,0.00011,17.92387]
[1778519831585,34.52,81648.46,0.9,-0.17679,0.00011,17.92387]
[1778519831611,34.52,81648.46,0.9,-0.17679,0.00011,17.92387]
[1778519831689,34.52,81648.46,0.9,-0.17679,0.00011,17.92387]
[1778519831699,34.52,81648.46,0.9,-0.17679,0.00011,17.92387]
[1778519831815,34.52,81648.46,0.9,-0.17679,0.00011,17.92387]
[1778519831845,34.52,81648.46,0.9,-0.17679,0.00011,17.92387]
[1778519832025,34.52,81648.46,0.9,-0.17679,0.00011,17.92387]
[1778519832056,34.52,81648.46,0.9,-0.17679,0.00011,17.92387]
[1778519832228,34.52,81650.88,0.9,-0.17653,0.00011,17.90778]
[1778519833386,34.52,81650.88,0.9,-0.17653,0.00011,17.90778]
[1778519833919,34.52,81650.88,0.9,-0.17653,0.00011,17.90778]
[1778519833926,34.52,81650.88,0.9,-0.17653,0.00011,17.90778]
[1778519834163,34.52,81650.4,0.9,-0.17659,0.00011,17.91149]
[1778519839215,34.52,81652.03,0.9,-0.17643,0.00011,17.90158]
[1778519844227,34.52,81655.14,0.9,-0.17612,0.00011,17.88223]
[1778519849269,34.53,81649.32,0.9,-0.17678,0.00011,17.92298]
[1778519854299,34.53,81658.29,0.9,-0.17579,0.00011,17.85935]
[1778519859309,34.53,81660.02,0.9,-0.17563,0.00011,17.84904]
[1778519859407,34.53,81660.02,0.9,-0.17563,0.00011,17.84904]
[1778519859641,34.53,81660.02,0.9,-0.17563,0.00011,17.84904]
[1778519859780,34.53,81660.02,0.9,-0.17563,0.00011,17.84904]
[1778519860256,34.53,81660.02,0.9,-0.17563,0.00011,17.84904]
[1778519860282,34.53,81660.02,0.9,-0.17563,0.00011,17.84904]
[1778519860289,34.53,81649.5,0.9,-0.17677,0.00011,17.92007]
[1778519866210,34.54,81642.51,0.9,-0.17755,0.00011,17.96876]
[1778519871752,34.54,81649.24,0.9,-0.17683,0.00011,17.92429]
[1778519872014,34.54,81649.24,0.9,-0.17683,0.00011,17.92429]
[1778519877563,34.54,81650.02,0.9,-0.17678,0.00011,17.92074]
[1778519877926,34.54,81649.95,0.9,-0.17678,0.00011,17.92121]
[1778519879172,34.54,81649.95,0.9,-0.17678,0.00011,17.92121]
[1778519880146,34.55,81655.91,0.9,-0.17615,0.00011,17.8819]
[1778519882173,34.55,81656.99,0.9,-0.17604,0.00011,17.8753]
[1778519883850,34.55,81651.23,0.9,-0.17667,0.00011,17.91454]
[1778519887217,34.55,81646.0,0.9,-0.17726,0.00011,17.95101]
[1778519890764,34.55,81644.9,0.9,-0.17739,0.00011,17.9592]
[1778519891003,34.55,81644.9,0.9,-0.17739,0.00011,17.9592]
[1778519891061,34.55,81641.93,0.9,-0.17772,0.00011,17.97947]
[1778519892421,34.55,81641.63,0.9,-0.17775,0.00011,17.98149]
[1778519893082,34.55,81635.23,0.9,-0.17846,0.00011,18.02509]
[1778519895208,34.55,81634.52,0.9,-0.17854,0.00011,18.03021]
[1778519895224,34.55,81634.52,0.9,-0.17854,0.00011,18.03021]
[1778519895286,34.55,81633.44,0.9,-0.17866,0.00011,18.03749]
[1778519899647,34.56,81625.74,0.9,-0.17951,0.00011,18.08981]
[1778519900253,34.56,81625.74,0.9,-0.17951,0.00011,18.08981]
[1778519899748,34.56,81625.9,0.9,-0.1795,0.00011,18.08895]
[1778519900546,34.56,81625.9,0.9,-0.1795,0.00011,18.08895]
[1778519900825,34.56,81625.9,0.9,-0.1795,0.00011,18.08895]
[1778519900848,34.56,81625.9,0.9,-0.1795,0.00011,18.08895]
[1778519900866,34.56,81625.9,0.9,-0.1795,0.00011,18.08895]
[1778519900954,34.56,81625.9,0.9,-0.1795,0.00011,18.08895]
[1778519901029,34.56,81625.9,0.9,-0.1795,0.00011,18.08895]
[1778519901106,34.56,81614.91,0.9,-0.18071,0.00011,18.163]
[1778519902949,34.56,81615.15,0.9,-0.18069,0.00011,18.16168]
[1778519903089,34.56,81615.15,0.9,-0.18069,0.00011,18.16168]
[1778519903206,34.56,81595.53,0.9,-0.18286,0.00011,18.29386]
[1778519903816,34.56,81595.53,0.9,-0.18286,0.00011,18.29386]
[1778519904117,34.56,81595.53,0.9,-0.18286,0.00011,18.29386]
[1778519904606,34.56,81595.53,0.9,-0.18286,0.00011,18.29386]
[1778519904719,34.56,81595.53,0.9,-0.18286,0.00011,18.29386]
[1778519905125,34.56,81591.97,0.9,-0.18327,0.00011,18.31815]
[1778519908294,34.56,81595.71,0.9,-0.18286,0.00011,18.29337]
[1778519908659,34.56,81597.06,0.9,-0.18271,0.00011,18.28449]
[1778519909154,34.56,81596.43,0.9,-0.18279,0.00011,18.2891]
[1778519914284,34.56,81591.99,0.9,-0.18326,0.00011,18.31516]
[1778519916678,34.56,81594.25,0.9,-0.18301,0.00011,18.30046]
[1778519917208,34.56,81594.54,0.9,-0.18298,0.00011,18.29867]
[1778519920028,34.56,81595.17,0.9,-0.18292,0.00011,18.29475]
[1778519920230,34.57,81594.35,0.9,-0.18301,0.00011,18.3004]
[1778519921956,34.57,81592.32,0.9,-0.18324,0.00011,18.31415]
[1778519922245,34.57,81592.81,0.9,-0.18319,0.00011,18.31086]
[1778519923963,34.57,81592.64,0.9,-0.18321,0.00011,18.31213]
[1778519924258,34.57,81592.72,0.9,-0.1832,0.00011,18.31183]
[1778519926922,34.57,81593.43,0.9,-0.18312,0.00011,18.30713]
[1778519927278,34.57,81601.45,0.9,-0.18223,0.00011,18.25333]
[1778519928848,34.57,81597.51,0.9,-0.18267,0.00011,18.27978]
[1778519929349,34.57,81594.52,0.9,-0.18301,0.00011,18.29998]
[1778519934549,34.57,81592.69,0.9,-0.18322,0.00011,18.31278]
[1778519935042,34.57,81592.69,0.9,-0.18322,0.00011,18.31278]
[1778519935339,34.57,81594.32,0.9,-0.18304,0.00011,18.30195]
[1778519940370,34.57,81595.41,0.9,-0.18293,0.00011,18.29521]
[1778519940889,34.57,81595.41,0.9,-0.18293,0.00011,18.29521]
[1778519941118,34.57,81595.41,0.9,-0.18293,0.00011,18.29521]
[1778519941377,34.57,81599.76,0.9,-0.18245,0.00011,18.26617]
[1778519945178,34.57,81604.82,0.9,-0.18189,0.00011,18.23256]
[1778519945275,34.57,81598.9,0.9,-0.18255,0.00011,18.27268]
[1778519945580,34.57,81598.9,0.9,-0.18255,0.00011,18.27268]
[1778519946803,34.57,81597.35,0.9,-0.18272,0.00011,18.28308]
[1778519947516,34.57,81587.18,0.9,-0.18386,0.00011,18.35159]
[1778519948956,34.57,81587.18,0.9,-0.18386,0.00011,18.35159]
[1778519949346,34.57,81582.53,0.9,-0.18438,0.00011,18.38285]
[1778519949846,34.57,81582.53,0.9,-0.18438,0.00011,18.38285]
[1778519949896,34.57,81582.53,0.9,-0.18438,0.00011,18.38285]
[1778519950107,34.57,81582.53,0.9,-0.18438,0.00011,18.38285]
[1778519950355,34.57,81576.35,0.9,-0.18507,0.00011,18.42429]
[1778519953318,34.57,81574.81,0.9,-0.18524,0.00011,18.43455]
[1778519953376,34.57,81573.86,0.9,-0.18535,0.00011,18.44087]
[1778519954300,34.57,81573.86,0.9,-0.18535,0.00011,18.44087]
[1778519954324,34.57,81573.86,0.9,-0.18535,0.00011,18.44087]
[1778519954374,34.57,81575.37,0.9,-0.18518,0.00011,18.43072]
[1778519959488,34.57,81583.7,0.9,-0.18425,0.00011,18.37502]
[1778519964707,34.57,81580.34,0.9,-0.18463,0.00011,18.39775]
[1778519966678,34.57,81581.59,0.9,-0.18449,0.00011,18.38948]
[1778519966779,34.57,81585.66,0.9,-0.18404,0.00011,18.36221]
[1778519972300,34.57,81585.95,0.9,-0.18401,0.00011,18.36067]
[1778519972351,34.58,81587.38,0.9,-0.18383,0.00011,18.34707]
[1778519974922,34.58,81590.75,0.9,-0.18345,0.00011,18.32448]
[1778519974984,34.58,81590.75,0.9,-0.18345,0.00011,18.32448]
[1778519977776,34.58,81601.22,0.9,-0.18229,0.00011,18.25427]
[1778519983674,34.58,81603.88,0.9,-0.182,0.00011,18.23681]
[1778519988556,34.58,81605.47,0.9,-0.18183,0.00011,18.22638]
[1778519993745,34.58,81602.42,0.9,-0.18217,0.00011,18.24718]
[1778519998779,34.58,81604.32,0.9,-0.18197,0.00011,18.23482]
[1778520003814,34.58,81608.39,0.9,-0.18152,0.00011,18.20793]
[1778520005872,34.58,81605.13,0.9,-0.18188,0.00011,18.22982]
[1778520007358,34.58,81608.45,0.9,-0.18152,0.00011,18.20769]
[1778520009383,34.58,81621.68,0.9,-0.18007,0.00011,18.11901]
[1778520009494,34.58,81621.68,0.9,-0.18007,0.00011,18.11901]
[1778520009743,34.58,81621.68,0.9,-0.18007,0.00011,18.11901]
[1778520010103,34.58,81621.68,0.9,-0.18007,0.00011,18.11901]
[1778520011128,34.58,81623.49,0.9,-0.17987,0.00011,18.10692]
[1778520012127,34.58,81624.27,0.9,-0.17978,0.00011,18.10169]
[1778520012337,34.58,81626.61,0.9,-0.17953,0.00011,18.08596]
[1778520013152,34.58,81626.61,0.9,-0.17953,0.00011,18.08596]
[1778520013362,34.58,81627.39,0.9,-0.17944,0.00011,18.08074]
[1778520013927,34.58,81627.39,0.9,-0.17944,0.00011,18.08074]
[1778520016849,34.58,81630.17,0.9,-0.17914,0.00011,18.06214]
[1778520019129,34.58,81630.41,0.9,-0.17911,0.00011,18.06063]
[1778520020232,34.58,81627.79,0.9,-0.1794,0.00011,18.07829]
[1778520025509,34.58,81628.98,0.9,-0.17927,0.00011,18.07039]
[1778520025674,34.58,81628.98,0.9,-0.17927,0.00011,18.07039]
[1778520025955,34.58,81628.98,0.9,-0.17927,0.00011,18.07039]
[1778520026081,34.58,81628.98,0.9,-0.17927,0.00011,18.07039]
[1778520026346,34.58,81625.72,0.9,-0.17963,0.00011,18.09234]
[1778520026767,34.58,81625.72,0.9,-0.17963,0.00011,18.09234]
[1778520027111,34.58,81613.94,0.9,-0.18093,0.00011,18.17151]
[1778520032134,34.58,81609.86,0.9,-0.18135,0.00011,18.19493]
[1778520034428,34.58,81609.52,0.9,-0.18139,0.00011,18.19739]
[1778520041275,34.58,81615.32,0.9,-0.18076,0.00011,18.15876]
[1778520041755,34.58,81616.1,0.9,-0.18067,0.00011,18.15359]
[1778520042879,34.58,81616.1,0.9,-0.18067,0.00011,18.15366]
[1778520047094,34.58,81620.22,0.9,-0.18022,0.00011,18.12577]
[1778520047753,34.58,81617.96,0.9,-0.18046,0.00011,18.14088]
[1778520048223,34.58,81617.96,0.9,-0.18046,0.00011,18.14088]
[1778520048815,34.58,81618.22,0.9,-0.18043,0.00011,18.13905]
[1778520049125,34.58,81618.22,0.9,-0.18043,0.00011,18.13905]
[1778520053295,34.58,81622.02,0.9,-0.18002,0.00011,18.11351]
[1778520053321,34.58,81622.02,0.9,-0.18002,0.00011,18.11351]
[1778520053355,34.58,81622.02,0.9,-0.18002,0.00011,18.11351]
[1778520053383,34.58,81624.46,0.9,-0.17975,0.00011,18.0972]
[1778520056371,34.58,81630.77,0.9,-0.17906,0.00011,18.05483]
[1778520056428,34.58,81632.91,0.9,-0.17882,0.00011,18.04043]
[1778520058830,34.58,81627.86,0.9,-0.17938,0.00011,18.07446]
[1778520058843,34.58,81627.86,0.9,-0.17938,0.00011,18.07446]
[1778520058845,34.58,81627.86,0.9,-0.17938,0.00011,18.07446]
[1778520059209,34.58,81627.33,0.9,-0.17944,0.00011,18.078]
[1778520060180,34.58,81627.33,0.9,-0.17944,0.00011,18.078]
[1778520060446,34.58,81627.33,0.9,-0.17944,0.00011,18.078]
[1778520060456,34.58,81627.33,0.9,-0.17944,0.00011,18.078]
[1778520061226,34.58,81630.3,0.9,-0.17911,0.00011,18.05798]
[1778520065780,34.58,81635.81,0.9,-0.17851,0.00011,18.021]
[1778520065825,34.58,81635.81,0.9,-0.17851,0.00011,18.021]
[1778520066256,34.58,81635.81,0.9,-0.17851,0.00011,18.02104]
[1778520068294,34.58,81629.23,0.9,-0.17923,0.00011,18.06536]
[1778520068429,34.58,81629.23,0.9,-0.17923,0.00011,18.06536]
[1778520068454,34.58,81631.38,0.9,-0.17899,0.00011,18.05088]
[1778520068594,34.58,81631.38,0.9,-0.17899,0.00011,18.05088]
[1778520070286,34.58,81642.94,0.9,-0.17773,0.00011,17.97304]
[1778520072561,34.58,81645.5,0.9,-0.17745,0.00011,17.95601]
[1778520073071,34.58,81645.5,0.9,-0.17745,0.00011,17.95601]
[1778520073312,34.59,81647.39,0.9,-0.17725,0.00011,17.94341]
[1778520074355,34.59,81647.39,0.9,-0.17725,0.00011,17.94341]
[1778520074434,34.59,81650.57,0.9,-0.17691,0.00011,17.92204]
[1778520080226,34.59,81650.24,0.9,-0.17695,0.00011,17.92485]
[1778520080460,34.59,81648.51,0.9,-0.17714,0.00011,17.93661]
[1778520080820,34.59,81648.51,0.9,-0.17714,0.00011,17.93661]
[1778520081363,34.59,81648.51,0.9,-0.17714,0.00011,17.93669]
[1778520082793,34.59,81648.13,0.9,-0.17718,0.00011,17.93934]
[1778520083139,34.59,81648.13,0.9,-0.17718,0.00011,17.93934]
[1778520086186,34.59,81640.67,0.9,-0.178,0.00011,17.98985]
[1778520087746,34.59,81639.1,0.9,-0.17818,0.00011,18.00076]
[1778520088120,34.59,81639.1,0.9,-0.17818,0.00011,18.00076]
[1778520088414,34.59,81637.43,0.9,-0.17836,0.00011,18.01211]
[1778520090427,34.59,81625.06,0.9,-0.17972,0.00011,18.09546]
[1778520091246,34.59,81625.06,0.9,-0.17972,0.00011,18.09546]
[1778520091434,34.59,81624.34,0.9,-0.17977,0.00011,18.09593]
[1778520091739,34.59,81624.34,0.9,-0.17977,0.00011,18.09593]
[1778520092441,34.59,81623.28,0.9,-0.17988,0.00011,18.10304]
[1778520097300,34.59,81621.92,0.9,-0.18003,0.00011,18.11202]
[1778520097394,34.59,81621.92,0.9,-0.18003,0.00011,18.11196]
[1778520099028,34.59,81621.92,0.9,-0.18003,0.00011,18.11191]
[1778520099034,34.59,81621.92,0.9,-0.18003,0.00011,18.11191]
[1778520099057,34.59,81621.92,0.9,-0.18003,0.00011,18.11191]
[1778520099489,34.59,81622.19,0.9,-0.18,0.00011,18.11004]
[1778520100497,34.59,81632.22,0.9,-0.1789,0.00011,18.04252]
[1778520101179,34.59,81632.22,0.9,-0.1789,0.00011,18.04252]
[1778520106538,34.59,81638.42,0.9,-0.17822,0.00011,18.00118]
[1778520109247,34.59,81637.6,0.9,-0.17832,0.00011,18.00688]
[1778520109282,34.59,81637.6,0.9,-0.17832,0.00011,18.00688]
[1778520109469,34.59,81637.6,0.9,-0.17832,0.00011,18.00688]
[1778520111490,34.59,81645.19,0.9,-0.17749,0.00011,17.95596]
[1778520112300,34.59,81647.2,0.9,-0.17727,0.00011,17.94243]
[1778520112368,34.59,81647.2,0.9,-0.17727,0.00011,17.94243]
[1778520114794,34.59,81637.68,0.9,-0.17831,0.00011,18.00674]
[1778520116576,34.59,81635.02,0.9,-0.17861,0.00011,18.02483]
[1778520117923,34.59,81635.32,0.9,-0.17858,0.00011,18.02289]
[1778520119177,34.59,81636.91,0.9,-0.17841,0.00011,18.01239]
[1778520123490,34.59,81636.29,0.9,-0.17848,0.00011,18.01688]
[1778520123700,34.59,81638.86,0.9,-0.1782,0.00011,17.99972]
[1778520123728,34.59,81638.86,0.9,-0.1782,0.00011,17.99972]
[1778520124929,34.59,81622.99,0.9,-0.17994,0.00011,18.10661]
[1778520126721,34.59,81622.19,0.9,-0.18003,0.00011,18.11199]
[1778520126777,34.59,81621.84,0.9,-0.18007,0.00011,18.11434]
[1778520127726,34.59,81621.84,0.9,-0.18007,0.00011,18.11434]
[1778520128327,34.59,81614.83,0.9,-0.18084,0.00011,18.16143]
[1778520131387,34.59,81611.23,0.9,-0.18123,0.00011,18.18544]
[1778520131395,34.59,81610.55,0.9,-0.18131,0.00011,18.1899]
[1778520132689,34.59,81610.55,0.9,-0.18131,0.00011,18.1899]
[1778520133540,34.59,81621.19,0.9,-0.18013,0.00011,18.11826]
[1778520133802,34.59,81621.19,0.9,-0.18013,0.00011,18.11826]
[1778520136891,34.59,81624.44,0.9,-0.17977,0.00011,18.09636]
[1778520136900,34.59,81624.44,0.9,-0.17977,0.00011,18.09636]
[1778520137362,34.59,81624.44,0.9,-0.17977,0.00011,18.09636]
[1778520138054,34.59,81625.81,0.9,-0.17962,0.00011,18.08714]
[1778520139305,34.59,81634.06,0.9,-0.17872,0.00011,18.03165]
[1778520144814,34.59,81633.55,0.9,-0.17878,0.00011,18.03548]
[1778520150216,34.59,81632.56,0.9,-0.17889,0.00011,18.04232]
[1778520154637,34.59,81623.07,0.9,-0.1799,0.00011,18.10174]
[1778520154654,34.59,81623.07,0.9,-0.1799,0.00011,18.10174]
[1778520154912,34.59,81620.19,0.9,-0.18022,0.00011,18.12105]
[1778520156080,34.59,81620.19,0.9,-0.18022,0.00011,18.12105]
[1778520156357,34.59,81620.19,0.9,-0.18022,0.00011,18.12105]
[1778520156591,34.59,81620.19,0.9,-0.18022,0.00011,18.12105]
[1778520156386,34.59,81615.74,0.9,-0.18071,0.00011,18.15087]
[1778520156908,34.59,81615.74,0.9,-0.18071,0.00011,18.15087]
[1778520158673,34.59,81605.22,0.9,-0.18186,0.00011,18.22121]
[1778520163937,34.59,81601.07,0.9,-0.18231,0.00011,18.24816]
[1778520167099,34.59,81608.65,0.9,-0.18146,0.00011,18.19679]
[1778520172929,34.59,81612.99,0.9,-0.18097,0.00011,18.16692]
[1778520173115,34.59,81614.04,0.9,-0.18085,0.00011,18.15975]
[1778520178140,34.59,81616.77,0.9,-0.18055,0.00011,18.14103]
[1778520184087,34.58,81619.27,0.9,-0.18026,0.00011,18.12367]
[1778520189123,34.58,81620.13,0.9,-0.18016,0.00011,18.1176]
[1778520190078,34.58,81620.13,0.9,-0.18016,0.00011,18.1176]
[1778520190158,34.58,81614.27,0.9,-0.18081,0.00011,18.15691]
[1778520192434,34.58,81614.27,0.9,-0.18081,0.00011,18.15679]
[1778520196499,34.58,81612.07,0.9,-0.18104,0.00011,18.17103]
[1778520199059,34.58,81607.37,0.9,-0.18155,0.00011,18.20215]
[1778520200676,34.58,81606.79,0.9,-0.18161,0.00011,18.20577]
[1778520200826,34.58,81606.79,0.9,-0.18161,0.00011,18.20577]
[1778520201019,34.58,81606.79,0.9,-0.18161,0.00011,18.20577]
[1778520201029,34.58,81606.79,0.9,-0.18161,0.00011,18.20577]
[1778520201031,34.58,81606.79,0.9,-0.18161,0.00011,18.20577]
[1778520206241,34.58,81603.15,0.9,-0.182,0.00011,18.22938]
[1778520212284,34.58,81604.88,0.9,-0.18177,0.00011,18.2126]
[1778520217318,34.58,81605.08,0.9,-0.18173,0.00011,18.2107]
[1778520217902,34.58,81605.08,0.9,-0.18173,0.00011,18.2107]
[1778520219629,34.57,81605.03,0.9,-0.18174,0.00011,18.21093]
[1778520220230,34.57,81612.79,0.9,-0.18088,0.00011,18.1587]
[1778520220340,34.57,81607.41,0.9,-0.18147,0.00011,18.19481]
[1778520223089,34.57,81609.13,0.9,-0.18128,0.00011,18.1831]
[1778520228395,34.57,81609.61,0.9,-0.18122,0.00011,18.17923]
[1778520233433,34.57,81607.51,0.9,-0.18144,0.00011,18.19278]
[1778520238466,34.57,81611.06,0.9,-0.18104,0.00011,18.16852]
[1778520243370,34.57,81612.85,0.9,-0.18084,0.00011,18.15619]
[1778520243502,34.57,81612.85,0.9,-0.18084,0.00011,18.15612]
[1778520244595,34.57,81612.85,0.9,-0.18084,0.00011,18.15612]
[1778520245255,34.57,81603.33,0.9,-0.18189,0.00011,18.22005]
[1778520245461,34.57,81603.33,0.9,-0.18189,0.00011,18.22005]
[1778520250552,34.57,81614.04,0.9,-0.1807,0.00011,18.14778]
[1778520251732,34.57,81614.04,0.9,-0.1807,0.00011,18.14778]
[1778520255702,34.57,81613.97,0.9,-0.18071,0.00011,18.14808]
[1778520256598,34.57,81619.14,0.9,-0.18014,0.00011,18.11358]
[1778520259431,34.57,81618.42,0.9,-0.18022,0.00011,18.11837]
[1778520259451,34.57,81618.42,0.9,-0.18022,0.00011,18.11837]
[1778520259465,34.57,81618.42,0.9,-0.18022,0.00011,18.11837]
[1778520259619,34.57,81620.02,0.9,-0.18004,0.00011,18.10758]
[1778520261633,34.57,81630.98,0.9,-0.17884,0.00011,18.03384]
[1778520266668,34.57,81629.01,0.9,-0.17906,0.00011,18.0474]
[1778520268497,34.57,81630.0,0.9,-0.17895,0.00011,18.04078]
[1778520269443,34.57,81630.1,0.9,-0.17894,0.00011,18.04016]
[1778520274726,34.57,81632.68,0.9,-0.17864,0.00011,18.01884]
[1778520278174,34.57,81633.5,0.9,-0.17855,0.00011,18.01358]
[1778520279439,34.57,81633.49,0.9,-0.17855,0.00011,18.01374]
[1778520279442,34.57,81633.49,0.9,-0.17855,0.00011,18.01374]
[1778520279761,34.57,81625.87,0.9,-0.17939,0.00011,18.06513]
[1778520279929,34.57,81625.87,0.9,-0.17939,0.00011,18.06513]
[1778520279985,34.57,81625.87,0.9,-0.17939,0.00011,18.06513]
[1778520281010,34.57,81621.36,0.9,-0.17988,0.00011,18.0955]
[1778520281034,34.57,81621.36,0.9,-0.17988,0.00011,18.0955]
[1778520281471,34.57,81621.36,0.9,-0.17988,0.00011,18.0955]
[1778520281738,34.57,81621.36,0.9,-0.17988,0.00011,18.0955]
[1778520281779,34.57,81617.76,0.9,-0.18028,0.00011,18.11971]
[1778520282969,34.57,81609.98,0.9,-0.18114,0.00011,18.17197]
[1778520285438,34.57,81602.12,0.9,-0.182,0.00011,18.22453]
[1778520285732,34.57,81602.12,0.9,-0.182,0.00011,18.22453]
[1778520285819,34.57,81604.44,0.9,-0.18175,0.00011,18.2088]
[1778520285826,34.57,81604.44,0.9,-0.18175,0.00011,18.2088]
[1778520286226,34.57,81604.44,0.9,-0.18175,0.00011,18.2088]
[1778520291854,34.57,81605.33,0.9,-0.18164,0.00011,18.20223]
[1778520297889,34.57,81608.92,0.9,-0.18123,0.00011,18.17738]
[1778520300936,34.57,81607.08,0.9,-0.18143,0.00011,18.18958]
[1778520301105,34.57,81607.08,0.9,-0.18143,0.00011,18.18958]
[1778520303559,34.57,81602.12,0.9,-0.18198,0.00011,18.22272]
[1778520307522,34.57,81600.54,0.9,-0.18214,0.00011,18.23266]
[1778520308060,34.57,81598.28,0.9,-0.18239,0.00011,18.24788]
[1778520308133,34.57,81598.28,0.9,-0.18239,0.00011,18.24788]
[1778520308168,34.57,81594.79,0.9,-0.18278,0.00011,18.27134]
[1778520309575,34.57,81594.79,0.9,-0.18278,0.00011,18.27134]
[1778520309673,34.57,81592.35,0.9,-0.18305,0.00011,18.28772]
[1778520310793,34.57,81592.35,0.9,-0.18305,0.00011,18.28772]
[1778520310914,34.57,81592.35,0.9,-0.18305,0.00011,18.28772]
[1778520310981,34.57,81592.43,0.9,-0.18304,0.00011,18.28717]
[1778520312178,34.57,81592.43,0.9,-0.18304,0.00011,18.28717]
[1778520315332,34.57,81599.52,0.9,-0.18226,0.00011,18.23982]
[1778520315349,34.57,81599.52,0.9,-0.18226,0.00011,18.23982]
[1778520317126,34.57,81612.16,0.9,-0.18086,0.00011,18.1548]
[1778520319055,34.57,81612.16,0.9,-0.18086,0.00011,18.15479]
[1778520319752,34.57,81612.16,0.9,-0.18086,0.00011,18.15479]
[1778520319830,34.57,81614.04,0.9,-0.18065,0.00011,18.14215]
[1778520325342,34.57,81618.41,0.9,-0.18017,0.00011,18.11287]
[1778520327461,34.57,81618.74,0.9,-0.18014,0.00011,18.11072]
[1778520327521,34.57,81618.74,0.9,-0.18014,0.00011,18.11072]
[1778520329554,34.57,81619.13,0.9,-0.18009,0.00011,18.10815]
[1778520331074,34.57,81626.03,0.9,-0.17934,0.00011,18.06189]
[1778520336156,34.57,81616.91,0.9,-0.18031,0.00011,18.119]
[1778520339925,34.57,81621.22,0.9,-0.17984,0.00011,18.09001]
[1778520345219,34.57,81621.17,0.9,-0.17984,0.00011,18.09049]
[1778520350254,34.57,81622.53,0.9,-0.1797,0.00011,18.08143]
[1778520352208,34.57,81622.6,0.9,-0.17969,0.00011,18.08097]
[1778520352406,34.57,81622.6,0.9,-0.17969,0.00011,18.08097]
[1778520352475,34.57,81617.42,0.9,-0.18026,0.00011,18.1158]
[1778520353615,34.57,81617.42,0.9,-0.18026,0.00011,18.1158]
[1778520354011,34.57,81608.77,0.9,-0.18121,0.00011,18.17391]
[1778520354291,34.57,81608.77,0.9,-0.18121,0.00011,18.1738]
[1778520355406,34.57,81608.77,0.9,-0.18121,0.00011,18.1738]
[1778520356877,34.57,81601.09,0.9,-0.18206,0.00011,18.22514]
[1778520358402,34.57,81601.09,0.9,-0.18205,0.00011,18.22497]
[1778520358414,34.57,81601.09,0.9,-0.18205,0.00011,18.22497]
[1778520364354,34.57,81603.71,0.9,-0.18176,0.00011,18.20708]
[1778520369779,34.57,81599.44,0.9,-0.18223,0.00011,18.23574]
[1778520375432,34.57,81605.25,0.9,-0.18159,0.00011,18.1968]
[1778520378105,34.57,81605.74,0.9,-0.18154,0.00011,18.19358]
[1778520378951,34.57,81605.1,0.9,-0.18161,0.00011,18.19792]
[1778520380357,34.57,81613.63,0.9,-0.18066,0.00011,18.14057]
[1778520380468,34.57,81613.63,0.9,-0.18066,0.00011,18.14053]
[1778520380897,34.57,81613.63,0.9,-0.18066,0.00011,18.14053]
[1778520381078,34.57,81613.63,0.9,-0.18066,0.00011,18.14053]
[1778520382867,34.57,81614.81,0.9,-0.18053,0.00011,18.13257]
[1778520383612,34.57,81620.23,0.9,-0.17994,0.00011,18.09609]
[1778520385306,34.57,81621.32,0.9,-0.17982,0.00011,18.08881]
[1778520385504,34.57,81621.31,0.9,-0.17982,0.00011,18.0889]
[1778520390539,34.57,81620.72,0.9,-0.17989,0.00011,18.09296]
[1778520393432,34.57,81620.8,0.9,-0.17985,0.00011,18.08804]
[1778520393562,34.57,81623.33,0.9,-0.17957,0.00011,18.07102]
[1778520395465,34.57,81624.62,0.9,-0.17943,0.00011,18.06235]
[1778520395574,34.57,81626.66,0.9,-0.1792,0.00011,18.04864]
[1778520400609,34.57,81626.6,0.9,-0.17921,0.00011,18.04919]
[1778520401547,34.57,81626.6,0.9,-0.17921,0.00011,18.04919]
[1778520401641,34.57,81620.71,0.9,-0.17986,0.00011,18.08884]
[1778520402105,34.57,81620.71,0.9,-0.17986,0.00011,18.08884]
[1778520403590,34.57,81620.67,0.9,-0.17986,0.00011,18.08908]
[1778520403802,34.57,81620.67,0.9,-0.17986,0.00011,18.08908]
[1778520403816,34.57,81620.67,0.9,-0.17986,0.00011,18.08908]
[1778520403891,34.57,81620.67,0.9,-0.17986,0.00011,18.08908]
[1778520403903,34.57,81633.46,0.9,-0.17846,0.00011,18.00295]
[1778520409664,34.57,81635.82,0.9,-0.1782,0.00011,17.98728]
[1778520410276,34.57,81634.65,0.9,-0.17833,0.00011,17.99519]
[1778520410322,34.57,81634.65,0.9,-0.17833,0.00011,17.99519]
[1778520414295,34.57,81632.2,0.9,-0.1786,0.00011,18.01188]
[1778520415530,34.57,81627.5,0.9,-0.17912,0.00011,18.04354]
[1778520417483,34.57,81623.88,0.9,-0.17952,0.00011,18.06799]
[1778520417728,34.57,81624.14,0.9,-0.17949,0.00011,18.06629]
[1778520419891,34.57,81620.52,0.9,-0.17989,0.00011,18.09067]
[1778520420749,34.57,81617.72,0.9,-0.1802,0.00011,18.10947]
[1778520425784,34.57,81614.73,0.9,-0.18052,0.00011,18.12935]
[1778520426887,34.57,81614.73,0.9,-0.18052,0.00011,18.12935]
[1778520432833,34.57,81615.34,0.9,-0.18045,0.00011,18.12491]
[1778520436650,34.57,81611.93,0.9,-0.18082,0.00011,18.14769]
[1778520437283,34.57,81607.76,0.9,-0.18128,0.00011,18.17564]
[1778520438070,34.57,81606.24,0.9,-0.18145,0.00011,18.18574]
[1778520438164,34.57,81606.24,0.9,-0.18145,0.00011,18.18574]
[1778520440155,34.56,81603.66,0.9,-0.18173,0.00011,18.20284]
[1778520445925,34.57,81601.72,0.9,-0.18195,0.00011,18.21607]
[1778520450959,34.57,81601.09,0.9,-0.18202,0.00011,18.22049]
[1778520455994,34.57,81595.4,0.9,-0.18262,0.00011,18.25449]
[1778520461029,34.57,81594.53,0.9,-0.18272,0.00011,18.26043]
[1778520464068,34.57,81594.77,0.9,-0.1827,0.00011,18.25886]
[1778520464527,34.57,81594.77,0.9,-0.1827,0.00011,18.25886]
[1778520470498,34.57,81590.89,0.9,-0.18313,0.00011,18.28497]
[1778520475059,34.57,81590.08,0.9,-0.18322,0.00011,18.2904]
[1778520476732,34.57,81589.88,0.9,-0.18324,0.00011,18.29174]
[1778520478258,34.57,81587.83,0.9,-0.18347,0.00011,18.30549]
[1778520478291,34.57,81587.83,0.9,-0.18347,0.00011,18.30549]
[1778520478590,34.57,81587.39,0.9,-0.18352,0.00011,18.30839]
[1778520480281,34.57,81583.48,0.9,-0.18396,0.00011,18.33473]
[1778520480623,34.57,81583.48,0.9,-0.18396,0.00011,18.33473]
[1778520481785,34.57,81584.23,0.9,-0.18387,0.00011,18.3298]
[1778520481861,34.57,81584.23,0.9,-0.18387,0.00011,18.3298]
[1778520481955,34.57,81585.4,0.9,-0.18375,0.00011,18.32206]
[1778520482099,34.57,81585.4,0.9,-0.18375,0.00011,18.32206]
[1778520482820,34.57,81585.4,0.9,-0.18375,0.00011,18.32206]
[1778520482853,34.57,81585.4,0.9,-0.18375,0.00011,18.32206]
[1778520486204,34.57,81590.19,0.9,-0.18322,0.00011,18.29022]
[1778520486294,34.57,81590.82,0.9,-0.18315,0.00011,18.28599]
[1778520491709,34.57,81590.53,0.9,-0.18317,0.00011,18.28741]
[1778520497830,34.57,81588.87,0.9,-0.18335,0.00011,18.29843]
[1778520503324,34.57,81585.59,0.9,-0.18372,0.00011,18.32038]
[1778520506348,34.57,81587.89,0.9,-0.18346,0.00011,18.30489]
[1778520506612,34.57,81587.89,0.9,-0.18346,0.00011,18.30489]
[1778520507450,34.57,81584.97,0.9,-0.18379,0.00011,18.32443]
[1778520507915,34.57,81581.93,0.9,-0.18412,0.00011,18.34474]
[1778520508194,34.57,81581.93,0.9,-0.18412,0.00011,18.34474]
[1778520508359,34.57,81581.93,0.9,-0.18412,0.00011,18.3448]
[1778520513394,34.57,81584.52,0.9,-0.1838,0.00011,18.32272]
[1778520515791,34.57,81585.11,0.9,-0.18373,0.00011,18.31868]
[1778520516417,34.56,81586.73,0.9,-0.18355,0.00011,18.30775]
[1778520522170,34.56,81594.11,0.9,-0.18271,0.00011,18.25712]
[1778520527246,34.56,81591.66,0.9,-0.18296,0.00011,18.27243]
[1778520529323,34.56,81593.16,0.9,-0.18279,0.00011,18.26192]
[1778520529556,34.56,81593.16,0.9,-0.18279,0.00011,18.26192]
[1778520529610,34.56,81594.92,0.9,-0.18259,0.00011,18.2499]
[1778520530842,34.56,81605.04,0.9,-0.18147,0.00011,18.18172]
[1778520536385,34.56,81607.35,0.9,-0.1812,0.00011,18.16578]
[1778520541592,34.56,81608.03,0.9,-0.18112,0.00011,18.1608]
[1778520545297,34.56,81609.17,0.9,-0.18099,0.00011,18.15293]
[1778520545358,34.56,81609.17,0.9,-0.18099,0.00011,18.15293]
[1778520545501,34.56,81609.17,0.9,-0.18099,0.00011,18.15293]
[1778520545741,34.56,81609.17,0.9,-0.18099,0.00011,18.15293]
[1778520545961,34.55,81614.0,0.9,-0.18046,0.00011,18.12039]
[1778520551661,34.56,81620.21,0.9,-0.17978,0.00011,18.07879]
[1778520553885,34.56,81620.64,0.9,-0.17973,0.00011,18.07594]
[1778520560725,34.56,81614.18,0.9,-0.18044,0.00011,18.11937]
[1778520565760,34.56,81619.29,0.9,-0.17988,0.00011,18.08499]
[1778520570939,34.56,81619.82,0.9,-0.17982,0.00011,18.08145]
[1778520571214,34.56,81621.27,0.9,-0.17963,0.00011,18.06733]
[1778520571229,34.56,81621.27,0.9,-0.17963,0.00011,18.06733]
[1778520572980,34.56,81621.31,0.9,-0.17963,0.00011,18.06706]
[1778520573057,34.56,81631.21,0.9,-0.17854,0.00011,18.00022]
[1778520573149,34.56,81631.21,0.9,-0.17854,0.00011,18.00022]
[1778520574049,34.56,81631.21,0.9,-0.17854,0.00011,18.00022]
[1778520574947,34.55,81634.21,0.9,-0.1782,0.00011,17.97982]
[1778520579134,34.55,81632.71,0.9,-0.17837,0.00011,17.98971]
[1778520579893,34.55,81632.54,0.9,-0.17838,0.00011,17.9908]
[1778520580265,34.55,81632.54,0.9,-0.17838,0.00011,17.9908]
[1778520581787,34.55,81633.99,0.9,-0.17822,0.00011,17.98098]
[1778520581802,34.55,81633.99,0.9,-0.17822,0.00011,17.98098]
[1778520581907,34.55,81632.54,0.9,-0.17838,0.00011,17.99072]
[1778520582225,34.55,81632.54,0.9,-0.17838,0.00011,17.99072]
[1778520582914,34.55,81628.11,0.9,-0.17887,0.00011,18.02061]
[1778520583417,34.55,81628.11,0.9,-0.17887,0.00011,18.02061]
[1778520583921,34.55,81625.96,0.9,-0.1791,0.00011,18.0351]
[1778520584523,34.55,81625.96,0.9,-0.1791,0.00011,18.0351]
[1778520584928,34.55,81626.54,0.9,-0.17904,0.00011,18.0313]
[1778520589963,34.55,81628.78,0.9,-0.1788,0.00011,18.01643]
[1778520594146,34.55,81628.84,0.9,-0.17879,0.00011,18.01612]
[1778520594998,34.55,81628.91,0.9,-0.17879,0.00011,18.01567]
[1778520595344,34.55,81628.91,0.9,-0.17879,0.00011,18.01567]
[1778520596013,34.55,81628.91,0.9,-0.17879,0.00011,18.01567]
[1778520596011,34.55,81628.97,0.9,-0.17878,0.00011,18.01529]
[1778520597013,34.56,81630.25,0.9,-0.17864,0.00011,18.00669]
[1778520599131,34.56,81630.2,0.9,-0.17865,0.00011,18.00709]
[1778520600036,34.56,81630.21,0.9,-0.17865,0.00011,18.00706]
[1778520601399,34.56,81630.09,0.9,-0.17866,0.00011,18.0079]
[1778520602049,34.56,81630.13,0.9,-0.17866,0.00011,18.00767]
[1778520607084,34.56,81633.65,0.9,-0.17828,0.00011,17.98421]
[1778520610846,34.56,81634.06,0.9,-0.17823,0.00011,17.98166]
[1778520611112,34.56,81633.4,0.9,-0.17831,0.00011,17.98618]
[1778520616147,34.56,81627.65,0.9,-0.17894,0.00011,18.02508]
[1778520618656,34.56,81629.03,0.9,-0.17879,0.00011,18.01581]
[1778520618841,34.56,81629.03,0.9,-0.17879,0.00011,18.01581]
[1778520620896,34.56,81629.38,0.9,-0.17875,0.00011,18.01352]
[1778520622892,34.56,81632.79,0.9,-0.17838,0.00011,17.99066]
[1778520624143,34.56,81632.67,0.9,-0.17839,0.00011,17.99154]
[1778520624809,34.56,81632.67,0.9,-0.17839,0.00011,17.99154]
[1778520630256,34.56,81631.69,0.9,-0.17851,0.00011,17.99849]
[1778520630374,34.56,81631.69,0.9,-0.17851,0.00011,17.99849]
[1778520630476,34.56,81631.7,0.9,-0.17851,0.00011,17.99848]
[1778520634390,34.56,81631.56,0.9,-0.17849,0.00011,17.99517]
[1778520634904,34.56,81631.56,0.9,-0.17849,0.00011,17.99517]
[1778520634931,34.56,81631.56,0.9,-0.17849,0.00011,17.99517]
[1778520635032,34.56,81627.87,0.9,-0.1789,0.00011,18.02003]
[1778520635577,34.56,81627.87,0.9,-0.1789,0.00011,18.02003]
[1778520635622,34.56,81627.79,0.9,-0.17891,0.00011,18.02054]
[1778520641007,34.56,81626.99,0.9,-0.17899,0.00011,18.02585]
[1778520641050,34.56,81626.99,0.9,-0.17899,0.00011,18.02585]
[1778520641167,34.56,81626.29,0.9,-0.17907,0.00011,18.0305]
[1778520641689,34.56,81613.86,0.9,-0.18044,0.00011,18.11415]
[1778520643216,34.56,81609.63,0.9,-0.1809,0.00011,18.14259]
[1778520646262,34.56,81607.62,0.9,-0.18112,0.00011,18.15605]
[1778520646393,34.56,81607.62,0.9,-0.18112,0.00011,18.15605]
[1778520646459,34.56,81607.62,0.9,-0.18112,0.00011,18.15605]
[1778520646954,34.56,81604.56,0.9,-0.18146,0.00011,18.1766]
[1778520651092,34.56,81597.81,0.9,-0.18221,0.00011,18.22182]
[1778520651099,34.56,81597.81,0.9,-0.18221,0.00011,18.22182]
[1778520659176,34.56,81593.35,0.9,-0.18269,0.00011,18.25079]
[1778520664488,34.55,81590.23,0.9,-0.18302,0.00011,18.27042]
[1778520669525,34.55,81587.09,0.9,-0.18335,0.00011,18.29059]
[1778520674560,34.55,81586.53,0.9,-0.1834,0.00011,18.29339]
[1778520679598,34.55,81586.39,0.9,-0.1834,0.00011,18.2934]
[1778520685638,34.54,81585.86,0.9,-0.18344,0.00011,18.29583]
[1778520690641,34.54,81584.08,0.9,-0.18363,0.00011,18.307]
[1778520691291,34.54,81583.93,0.9,-0.18364,0.00011,18.30778]
[1778520691990,34.54,81583.93,0.9,-0.18364,0.00011,18.30778]
[1778520696984,34.54,81583.88,0.9,-0.1836,0.00011,18.30263]
[1778520697601,34.54,81584.14,0.9,-0.18356,0.00011,18.30067]
[1778520698287,34.54,81584.14,0.9,-0.18356,0.00011,18.30045]
[1778520699648,34.54,81584.42,0.9,-0.18352,0.00011,18.29836]
[1778520699829,34.54,81591.39,0.9,-0.18274,0.00011,18.25134]
[1778520700686,34.54,81591.39,0.9,-0.18274,0.00011,18.25134]
[1778520705982,34.54,81599.79,0.9,-0.1818,0.00011,18.19449]
[1778520707149,34.53,81604.3,0.9,-0.1813,0.00011,18.16412]
[1778520707207,34.53,81604.61,0.9,-0.18127,0.00011,18.162]
[1778520708227,34.53,81604.61,0.9,-0.18127,0.00011,18.162]
[1778520708110,34.53,81592.49,0.9,-0.18261,0.00011,18.24345]
[1778520709324,34.53,81592.49,0.9,-0.18261,0.00011,18.2433]
[1778520709330,34.53,81592.49,0.9,-0.18261,0.00011,18.2433]
[1778520714842,34.53,81592.07,0.9,-0.18265,0.00011,18.24536]
[1778520717759,34.53,81590.49,0.9,-0.18282,0.00011,18.25574]
[1778520717820,34.53,81590.49,0.9,-0.18282,0.00011,18.25574]
[1778520718020,34.53,81590.49,0.9,-0.18282,0.00011,18.25574]
[1778520718025,34.53,81590.49,0.9,-0.18282,0.00011,18.25574]
[1778520718063,34.53,81590.49,0.9,-0.18282,0.00011,18.25574]
[1778520718094,34.53,81586.42,0.9,-0.18327,0.00011,18.28296]
[1778520719440,34.53,81586.42,0.9,-0.18327,0.00011,18.28286]
[1778520719878,34.53,81593.78,0.9,-0.18245,0.00011,18.23327]
[1778520720506,34.53,81593.78,0.9,-0.18245,0.00011,18.23327]
[1778520720885,34.53,81593.18,0.9,-0.18251,0.00011,18.23723]
[1778520721364,34.53,81593.18,0.9,-0.18251,0.00011,18.23723]
[1778520721447,34.53,81593.18,0.9,-0.18251,0.00011,18.23723]
[1778520721467,34.53,81593.18,0.9,-0.18251,0.00011,18.23723]
[1778520721481,34.53,81593.18,0.9,-0.18251,0.00011,18.23723]
[1778520722259,34.53,81592.87,0.9,-0.18254,0.00011,18.23923]
[1778520722465,34.53,81592.87,0.9,-0.18254,0.00011,18.23923]
[1778520722900,34.53,81592.87,0.9,-0.18254,0.00011,18.23916]
[1778520727934,34.53,81591.15,0.9,-0.18273,0.00011,18.25036]
[1778520728959,34.53,81591.15,0.9,-0.18273,0.00011,18.25036]
[1778520729030,34.53,81588.29,0.9,-0.18305,0.00011,18.2695]
[1778520729422,34.53,81588.29,0.9,-0.18305,0.00011,18.2695]
[1778520730119,34.53,81588.29,0.9,-0.18305,0.00011,18.2695]
[1778520733347,34.53,81587.01,0.9,-0.18318,0.00011,18.27776]
[1778520733978,34.53,81586.4,0.9,-0.18325,0.00011,18.28176]
[1778520739020,34.53,81580.65,0.9,-0.18388,0.00011,18.31973]
[1778520744054,34.53,81582.47,0.9,-0.18367,0.00011,18.30684]
[1778520749089,34.52,81581.29,0.9,-0.18379,0.00011,18.31415]
[1778520754124,34.52,81580.15,0.9,-0.18388,0.00011,18.31679]
[1778520759160,34.52,81580.38,0.9,-0.18384,0.00011,18.31456]
[1778520760265,34.52,81580.38,0.9,-0.18384,0.00011,18.31456]
[1778520760166,34.52,81590.32,0.9,-0.18273,0.00011,18.24765]
[1778520761174,34.52,81591.06,0.9,-0.18264,0.00011,18.24263]
[1778520763822,34.52,81593.07,0.9,-0.18242,0.00011,18.22904]
[1778520765145,34.52,81592.7,0.9,-0.18246,0.00011,18.2314]
[1778520765237,34.52,81607.08,0.9,-0.18086,0.00011,18.13458]
[1778520766499,34.52,81607.89,0.9,-0.18077,0.00011,18.12911]
[1778520766513,34.52,81607.89,0.9,-0.18077,0.00011,18.12911]
[1778520767145,34.52,81607.89,0.9,-0.18077,0.00011,18.12911]
[1778520767185,34.52,81607.89,0.9,-0.18077,0.00011,18.12911]
[1778520767217,34.52,81607.89,0.9,-0.18077,0.00011,18.12911]
[1778520767238,34.52,81620.88,0.9,-0.17934,0.00011,18.04164]
[1778520767571,34.52,81620.88,0.9,-0.17934,0.00011,18.04164]
[1778520768222,34.52,81620.88,0.9,-0.17934,0.00011,18.04175]
[1778520769035,34.52,81620.88,0.9,-0.17934,0.00011,18.04175]
[1778520769053,34.52,81620.88,0.9,-0.17934,0.00011,18.04175]
[1778520769062,34.52,81620.88,0.9,-0.17934,0.00011,18.04175]
[1778520769136,34.52,81620.88,0.9,-0.17934,0.00011,18.04175]
[1778520769235,34.52,81622.42,0.9,-0.17917,0.00011,18.03151]
[1778520771239,34.52,81622.42,0.9,-0.17918,0.00011,18.03164]
[1778520771244,34.52,81625.01,0.9,-0.17889,0.00011,18.01409]
[1778520773233,34.52,81625.6,0.9,-0.17883,0.00011,18.01011]
[1778520773295,34.52,81625.6,0.9,-0.17883,0.00011,18.01011]
[1778520773259,34.52,81625.6,0.9,-0.17882,0.00011,18.0098]
[1778520774265,34.52,81625.25,0.9,-0.17886,0.00011,18.01201]
[1778520775814,34.52,81624.57,0.9,-0.17893,0.00011,18.01644]
[1778520776139,34.52,81624.57,0.9,-0.17893,0.00011,18.01644]
[1778520776279,34.52,81624.96,0.9,-0.17888,0.00011,18.01363]
[1778520781314,34.52,81628.46,0.9,-0.17848,0.00011,17.98913]
[1778520786349,34.51,81631.83,0.9,-0.1781,0.00011,17.96549]
[1778520791385,34.51,81634.03,0.9,-0.17785,0.00011,17.94977]
[1778520796897,34.51,81634.98,0.9,-0.17773,0.00011,17.94271]
[1778520797425,34.51,81635.29,0.9,-0.17769,0.00011,17.94028]
[1778520797870,34.51,81635.29,0.9,-0.17769,0.00011,17.94028]
[1778520798914,34.51,81638.22,0.9,-0.17737,0.00011,17.92033]
[1778520798931,34.51,81638.22,0.9,-0.17737,0.00011,17.92033]
[1778520799020,34.51,81651.51,0.9,-0.17592,0.00011,17.8304]
[1778520799374,34.51,81651.51,0.9,-0.17592,0.00011,17.8304]
[1778520799605,34.51,81651.51,0.9,-0.17592,0.00011,17.8304]
[1778520800874,34.51,81651.75,0.9,-0.17589,0.00011,17.82874]
[1778520801744,34.51,81652.88,0.9,-0.17577,0.00011,17.82107]
[1778520801748,34.51,81652.88,0.9,-0.17577,0.00011,17.82107]
[1778520801751,34.51,81652.88,0.9,-0.17577,0.00011,17.82107]
[1778520801835,34.51,81652.63,0.9,-0.1758,0.00011,17.82273]
[1778520802855,34.51,81652.63,0.9,-0.1758,0.00011,17.82273]
[1778520802874,34.51,81655.57,0.9,-0.17548,0.00011,17.80282]
[1778520804764,34.51,81655.57,0.9,-0.17548,0.00011,17.80282]
[1778520804863,34.51,81656.5,0.9,-0.17537,0.00011,17.79652]
[1778520807010,34.51,81656.67,0.9,-0.17536,0.00011,17.79536]
[1778520807287,34.51,81656.13,0.9,-0.17541,0.00011,17.799]
[1778520812982,34.51,81651.25,0.9,-0.17591,0.00011,17.82742]
[1778520815510,34.51,81650.8,0.9,-0.17596,0.00011,17.8304]
[1778520815835,34.51,81650.8,0.9,-0.17596,0.00011,17.8304]
[1778520816052,34.51,81650.8,0.9,-0.17596,0.00011,17.8304]
[1778520816151,34.51,81650.8,0.9,-0.17596,0.00011,17.8304]
[1778520817411,34.51,81651.98,0.9,-0.17583,0.00011,17.8224]
[1778520817422,34.51,81651.98,0.9,-0.17583,0.00011,17.8224]
[1778520817549,34.51,81651.98,0.9,-0.17583,0.00011,17.8224]
[1778520817852,34.51,81651.98,0.9,-0.17583,0.00011,17.8224]
[1778520818055,34.51,81639.83,0.9,-0.17715,0.00011,17.90439]
[1778520819921,34.51,81644.67,0.9,-0.17662,0.00011,17.87158]
[1778520825628,34.51,81640.46,0.9,-0.17707,0.00011,17.89923]
[1778520830665,34.5,81642.54,0.9,-0.17683,0.00011,17.88458]
[1778520835700,34.5,81643.39,0.9,-0.17673,0.00011,17.87829]
[1778520841742,34.5,81644.05,0.9,-0.17665,0.00011,17.87319]
[1778520847784,34.5,81643.68,0.9,-0.17668,0.00011,17.875]
[1778520850039,34.5,81642.83,0.9,-0.17677,0.00011,17.88062]
[1778520850362,34.5,81642.88,0.9,-0.17676,0.00011,17.88016]
[1778520857857,34.5,81644.05,0.9,-0.17662,0.00011,17.87134]
[1778520863332,34.5,81643.5,0.9,-0.17667,0.00011,17.87449]
[1778520865325,34.5,81643.5,0.9,-0.17667,0.00011,17.87438]
[1778520867353,34.5,81643.61,0.9,-0.17665,0.00011,17.87341]
[1778520873403,34.5,81656.82,0.9,-0.17518,0.00011,17.77963]
[1778520874267,34.5,81656.82,0.9,-0.17518,0.00011,17.77963]
[1778520874368,34.5,81656.61,0.9,-0.17521,0.00011,17.78104]
[1778520879518,34.5,81659.34,0.9,-0.17491,0.00011,17.76256]
[1778520885049,34.5,81660.27,0.9,-0.17481,0.00011,17.75648]
[1778520890085,34.5,81661.77,0.9,-0.17466,0.00011,17.74661]
[1778520890928,34.5,81661.77,0.9,-0.17466,0.00011,17.74661]
[1778520890992,34.5,81661.77,0.9,-0.17466,0.00011,17.74661]
[1778520892001,34.5,81663.54,0.9,-0.17447,0.00011,17.73471]
[1778520892035,34.5,81663.54,0.9,-0.17447,0.00011,17.73471]
[1778520894812,34.5,81667.02,0.9,-0.17409,0.00011,17.71146]
[1778520894989,34.5,81667.02,0.9,-0.17409,0.00011,17.71146]
[1778520896307,34.5,81669.33,0.9,-0.17385,0.00011,17.69596]
[1778520896469,34.5,81678.19,0.9,-0.17289,0.00011,17.63609]
[1778520896482,34.5,81678.19,0.9,-0.17289,0.00011,17.63609]
[1778520897068,34.5,81678.19,0.9,-0.17289,0.00011,17.63609]
[1778520897135,34.5,81678.19,0.9,-0.1729,0.00011,17.63629]
[1778520898103,34.5,81678.19,0.9,-0.1729,0.00011,17.63629]
[1778520898142,34.5,81682.24,0.9,-0.17247,0.00011,17.60908]
[1778520901139,34.5,81685.56,0.9,-0.17212,0.00011,17.58716]
[1778520902507,34.5,81688.1,0.9,-0.17185,0.00011,17.5702]
[1778520903190,34.5,81688.1,0.9,-0.17185,0.00011,17.5702]
[1778520903391,34.5,81697.66,0.9,-0.17083,0.00011,17.50552]
[1778520904162,34.5,81697.66,0.9,-0.17083,0.00011,17.50552]
[1778520904192,34.5,81698.2,0.9,-0.17077,0.00011,17.50201]
[1778520909236,34.5,81692.26,0.9,-0.17142,0.00011,17.54284]
[1778520912455,34.5,81690.34,0.9,-0.17163,0.00011,17.55628]
[1778520912491,34.5,81690.34,0.9,-0.17163,0.00011,17.55628]
[1778520913412,34.5,81690.84,0.9,-0.17158,0.00011,17.55303]
[1778520913423,34.5,81690.84,0.9,-0.17158,0.00011,17.55303]
[1778520916428,34.51,81694.42,0.9,-0.17121,0.00011,17.52959]
[1778520922426,34.51,81701.18,0.9,-0.17051,0.00011,17.48503]
[1778520925574,34.51,81701.88,0.9,-0.17044,0.00011,17.48115]
[1778520926346,34.51,81702.27,0.9,-0.17041,0.00011,17.47871]
[1778520932387,34.51,81703.24,0.9,-0.17029,0.00011,17.46906]
[1778520937427,34.52,81706.73,0.9,-0.16994,0.00011,17.44673]
[1778520937529,34.52,81706.73,0.9,-0.16994,0.00011,17.44673]
[1778520944475,34.52,81712.0,0.9,-0.1694,0.00011,17.41193]
[1778520946769,34.52,81712.0,0.9,-0.1694,0.00011,17.41193]
[1778520947497,34.52,81710.85,0.9,-0.16952,0.00011,17.42009]
[1778520947674,34.52,81710.85,0.9,-0.16952,0.00011,17.42009]
[1778520948503,34.52,81709.11,0.9,-0.16971,0.00011,17.43201]
[1778520948578,34.52,81709.11,0.9,-0.16971,0.00011,17.43201]
[1778520949511,34.52,81712.73,0.9,-0.16933,0.00011,17.40756]
[1778520954546,34.52,81715.02,0.9,-0.1691,0.00011,17.39279]
[1778520955773,34.52,81714.34,0.9,-0.16917,0.00011,17.39755]
[1778520955950,34.52,81714.34,0.9,-0.16917,0.00011,17.39755]
[1778520956559,34.52,81714.49,0.9,-0.16916,0.00011,17.39668]
[1778520957979,34.52,81707.79,0.9,-0.16987,0.00011,17.44226]
[1778520958574,34.52,81708.08,0.9,-0.16984,0.00011,17.44037]
[1778520960355,34.52,81709.43,0.9,-0.1697,0.00011,17.43146]
[1778520960592,34.52,81707.58,0.9,-0.1699,0.00011,17.44426]
[1778520961078,34.52,81707.58,0.9,-0.1699,0.00011,17.44426]
[1778520961596,34.52,81712.54,0.9,-0.16938,0.00011,17.41087]
[1778520963118,34.53,81711.53,0.9,-0.16949,0.00011,17.418]
[1778520963608,34.53,81710.78,0.9,-0.16957,0.00011,17.42336]
[1778520963834,34.53,81710.78,0.9,-0.16957,0.00011,17.42336]
[1778520964615,34.53,81710.42,0.9,-0.16962,0.00011,17.42607]
[1778520967934,34.53,81709.94,0.9,-0.16967,0.00011,17.42984]
[1778520968117,34.53,81709.94,0.9,-0.16967,0.00011,17.42984]
[1778520968203,34.53,81709.94,0.9,-0.16967,0.00011,17.42984]
[1778520968297,34.53,81709.42,0.9,-0.16974,0.00011,17.43388]
[1778520969049,34.53,81709.42,0.9,-0.16974,0.00011,17.43388]
[1778520969380,34.53,81692.05,0.9,-0.17159,0.00011,17.55184]
[1778520970221,34.53,81692.05,0.9,-0.17159,0.00011,17.55184]
[1778520972275,34.53,81691.78,0.9,-0.17163,0.00011,17.55397]
[1778520975713,34.53,81691.22,0.9,-0.1717,0.00011,17.559]
[1778520981267,34.54,81696.19,0.9,-0.1712,0.00011,17.52693]
[1778520984469,34.54,81702.5,0.9,-0.17054,0.00011,17.48495]
[1778520988880,34.54,81697.29,0.9,-0.17111,0.00011,17.52132]
[1778520988908,34.54,81697.29,0.9,-0.17111,0.00011,17.52132]
[1778520994857,34.54,81697.57,0.9,-0.17106,0.00011,17.51604]
[1778520998276,34.54,81693.41,0.9,-0.17151,0.00011,17.54454]
[1778521004256,34.55,81693.38,0.9,-0.17152,0.00011,17.54541]
[1778521006815,34.55,81694.06,0.9,-0.17146,0.00011,17.54115]
[1778521010713,34.55,81696.66,0.9,-0.17119,0.00011,17.52398]
[1778521010722,34.55,81696.66,0.9,-0.17119,0.00011,17.52398]
[1778521013188,34.55,81705.07,0.9,-0.1703,0.00011,17.46763]
[1778521013339,34.55,81705.07,0.9,-0.1703,0.00011,17.46763]
[1778521013508,34.55,81705.07,0.9,-0.1703,0.00011,17.46763]
[1778521013536,34.55,81705.07,0.9,-0.1703,0.00011,17.46763]
[1778521013577,34.55,81710.78,0.9,-0.1697,0.00011,17.4293]
[1778521014961,34.55,81717.44,0.9,-0.16899,0.00011,17.38417]
[1778521015203,34.55,81717.44,0.9,-0.16899,0.00011,17.38417]
[1778521015269,34.55,81717.44,0.9,-0.16899,0.00011,17.38417]
[1778521015537,34.55,81717.44,0.9,-0.16899,0.00011,17.38417]
[1778521015628,34.55,81726.1,0.9,-0.16808,0.00011,17.32552]
[1778521021077,34.55,81727.42,0.9,-0.16795,0.00011,17.31751]
[1778521027054,34.55,81730.59,0.9,-0.16764,0.00011,17.29741]
[1778521032089,34.56,81729.74,0.9,-0.16775,0.00011,17.30422]
[1778521034393,34.56,81729.26,0.9,-0.1678,0.00011,17.30768]
[1778521034494,34.56,81728.97,0.9,-0.16783,0.00011,17.30986]
[1778521035151,34.56,81728.97,0.9,-0.16783,0.00011,17.30986]
[1778521035213,34.56,81729.65,0.9,-0.16777,0.00011,17.30546]
[1778521037199,34.56,81729.65,0.9,-0.16777,0.00011,17.30567]
[1778521037751,34.56,81723.14,0.9,-0.16846,0.00011,17.35004]
[1778521037777,34.56,81723.14,0.9,-0.16846,0.00011,17.35004]
[1778521037813,34.56,81723.14,0.9,-0.16846,0.00011,17.35004]
[1778521038131,34.56,81723.14,0.9,-0.16846,0.00011,17.35019]
[1778521041404,34.56,81717.99,0.9,-0.16901,0.00011,17.38531]
[1778521043420,34.56,81717.46,0.9,-0.16907,0.00011,17.38913]
[1778521045450,34.56,81717.37,0.9,-0.16908,0.00011,17.38997]
[1778521045641,34.56,81717.37,0.9,-0.16908,0.00011,17.38997]
[1778521045523,34.56,81718.83,0.9,-0.16893,0.00011,17.38019]
[1778521046037,34.56,81718.83,0.9,-0.16893,0.00011,17.38019]
[1778521046138,34.56,81718.83,0.9,-0.16893,0.00011,17.38019]
[1778521052608,34.56,81725.92,0.9,-0.16816,0.00011,17.32873]
[1778521052980,34.56,81726.72,0.9,-0.16808,0.00011,17.32352]
[1778521053173,34.56,81726.72,0.9,-0.16808,0.00011,17.32352]
[1778521053289,34.56,81742.27,0.9,-0.16645,0.0001,17.2183]
[1778521057835,34.57,81744.16,0.9,-0.16626,0.0001,17.20606]
[1778521057847,34.57,81744.16,0.9,-0.16626,0.0001,17.20606]
[1778521057997,34.57,81744.16,0.9,-0.16626,0.0001,17.20606]
[1778521058092,34.57,81744.16,0.9,-0.16626,0.0001,17.20606]
[1778521058276,34.57,81744.16,0.9,-0.16627,0.0001,17.20625]
[1778521059540,34.57,81763.0,0.9,-0.1643,0.0001,17.07856]
[1778521063753,34.57,81764.0,0.9,-0.16421,0.0001,17.07228]
[1778521063803,34.57,81764.0,0.9,-0.16421,0.0001,17.07228]
[1778521064068,34.57,81764.0,0.9,-0.16421,0.0001,17.07228]
[1778521065295,34.57,81768.77,0.9,-0.16372,0.0001,17.04025]
[1778521065395,34.57,81769.56,0.9,-0.16364,0.0001,17.03532]
[1778521067171,34.57,81769.56,0.9,-0.16365,0.0001,17.03571]
[1778521067704,34.57,81769.56,0.9,-0.16365,0.0001,17.03571]
[1778521067643,34.57,81765.97,0.9,-0.16403,0.0001,17.06048]
[1778521069598,34.57,81765.97,0.9,-0.16403,0.0001,17.06088]
[1778521070582,34.57,81758.92,0.9,-0.16477,0.0001,17.10909]
[1778521073505,34.57,81755.37,0.9,-0.16515,0.0001,17.13401]
[1778521073527,34.57,81755.37,0.9,-0.16515,0.0001,17.13401]
[1778521073907,34.58,81757.07,0.9,-0.16498,0.0001,17.12272]
[1778521074157,34.58,81757.07,0.9,-0.16498,0.0001,17.12272]
[1778521074659,34.58,81757.07,0.9,-0.16498,0.0001,17.12272]
[1778521075837,34.58,81756.22,0.9,-0.16508,0.0001,17.12903]
[1778521075946,34.58,81756.22,0.9,-0.16508,0.0001,17.12903]
[1778521077059,34.58,81756.22,0.9,-0.16508,0.0001,17.12931]
[1778521079667,34.58,81754.98,0.9,-0.16522,0.0001,17.13826]
[1778521084895,34.58,81747.67,0.9,-0.16601,0.0001,17.18991]
[1778521086113,34.58,81747.9,0.9,-0.16599,0.0001,17.1888]
[1778521091508,34.59,81744.34,0.9,-0.1664,0.0001,17.21547]
[1778521096543,34.59,81742.08,0.9,-0.16667,0.0001,17.23304]
[1778521097624,34.59,81742.08,0.9,-0.16667,0.0001,17.23304]
[1778521097633,34.59,81742.08,0.9,-0.16667,0.0001,17.23304]
[1778521097664,34.59,81742.08,0.9,-0.16667,0.0001,17.23304]
[1778521097744,34.6,81748.03,0.9,-0.16606,0.0001,17.19315]
[1778521098377,34.6,81748.03,0.9,-0.16606,0.0001,17.19315]
[1778521098598,34.6,81748.03,0.9,-0.16606,0.0001,17.19315]
[1778521098667,34.6,81748.03,0.9,-0.16606,0.0001,17.19315]
[1778521098662,34.6,81755.34,0.9,-0.1653,0.0001,17.14403]
[1778521098823,34.6,81755.34,0.9,-0.1653,0.0001,17.14403]
[1778521098831,34.6,81755.34,0.9,-0.1653,0.0001,17.14403]
[1778521098860,34.6,81755.34,0.9,-0.1653,0.0001,17.14403]
[1778521099341,34.6,81755.34,0.9,-0.1653,0.0001,17.14403]
[1778521099564,34.6,81755.99,0.9,-0.16524,0.0001,17.1399]
[1778521100624,34.6,81780.6,0.9,-0.16269,0.0001,16.97319]
[1778521102268,34.6,81780.6,0.9,-0.1627,0.0001,16.97358]
[1778521102585,34.6,81782.45,0.9,-0.16251,0.0001,16.96144]
[1778521103376,34.6,81782.45,0.9,-0.16251,0.0001,16.96144]
[1778521103592,34.6,81789.85,0.9,-0.16176,0.0001,16.91164]
[1778521104076,34.6,81789.85,0.9,-0.16176,0.0001,16.91164]
[1778521104599,34.6,81801.24,0.9,-0.1606,0.0001,16.83461]
[1778521105309,34.6,81801.24,0.9,-0.1606,0.0001,16.83461]
[1778521106331,34.6,81807.55,0.9,-0.15996,0.0001,16.79214]
[1778521106614,34.6,81810.73,0.9,-0.15964,0.0001,16.77098]
[1778521106975,34.6,81810.73,0.9,-0.15964,0.0001,16.77098]
[1778521107622,34.6,81811.71,0.9,-0.15955,0.0001,16.76477]
[1778521108450,34.6,81811.71,0.9,-0.15955,0.0001,16.76477]
[1778521108464,34.6,81811.71,0.9,-0.15955,0.0001,16.76477]
[1778521108628,34.6,81812.93,0.9,-0.15943,0.0001,16.75693]
[1778521110141,34.6,81813.51,0.9,-0.15938,0.0001,16.75345]
[1778521110225,34.6,81813.51,0.9,-0.15938,0.0001,16.75345]
[1778521112833,34.61,81810.71,0.9,-0.15965,0.0001,16.76937]
[1778521114540,34.61,81810.98,0.9,-0.15963,0.0001,16.76796]
[1778521116562,34.61,81811.23,0.9,-0.15962,0.0001,16.76711]
[1778521121720,34.62,81806.69,0.9,-0.16011,0.0001,16.80034]
[1778521123014,34.62,81807.28,0.9,-0.16006,0.0001,16.79672]
[1778521123733,34.62,81807.6,0.9,-0.16003,0.0001,16.79494]
[1778521124400,34.62,81807.6,0.9,-0.16003,0.0001,16.79494]
[1778521124742,34.62,81805.79,0.9,-0.16022,0.0001,16.80761]
[1778521128650,34.62,81808.69,0.9,-0.15994,0.0001,16.78913]
[1778521128726,34.62,81808.69,0.9,-0.15994,0.0001,16.78913]
[1778521130042,34.62,81806.15,0.9,-0.16021,0.0001,16.80716]
[1778521130782,34.62,81802.12,0.9,-0.16063,0.0001,16.83509]
[1778521132803,34.63,81801.45,0.9,-0.16071,0.0001,16.8402]
[1778521132877,34.63,81801.45,0.9,-0.16071,0.0001,16.8402]
[1778521133542,34.63,81801.45,0.9,-0.16071,0.0001,16.8402]
[1778521133643,34.63,81805.82,0.9,-0.16028,0.0001,16.81169]
[1778521134294,34.63,81805.82,0.9,-0.16028,0.0001,16.81169]
[1778521134989,34.63,81806.14,0.9,-0.16026,0.0001,16.81012]
[1778521140623,34.64,81803.67,0.9,-0.16055,0.0001,16.8298]
[1778521142655,34.64,81807.06,0.9,-0.16021,0.0001,16.80739]
[1778521142947,34.64,81809.49,0.9,-0.15998,0.0001,16.79214]
[1778521143220,34.64,81809.48,0.9,-0.15999,0.0001,16.79283]
[1778521144970,34.64,81809.48,0.9,-0.15999,0.0001,16.79283]
[1778521144985,34.64,81807.99,0.9,-0.16016,0.0001,16.80417]
[1778521150921,34.65,81806.44,0.9,-0.16037,0.0001,16.81763]
[1778521153531,34.65,81804.62,0.9,-0.16056,0.0001,16.83055]
[1778521153629,34.65,81804.62,0.9,-0.16056,0.0001,16.83055]
[1778521153722,34.65,81804.62,0.9,-0.16056,0.0001,16.83055]
[1778521153784,34.65,81804.28,0.9,-0.16061,0.0001,16.834]
[1778521154336,34.65,81821.23,0.9,-0.1589,0.0001,16.71969]
[1778521155785,34.65,81821.23,0.9,-0.1589,0.0001,16.71969]
[1778521155799,34.66,81838.01,0.9,-0.15721,0.0001,16.60664]
[1778521156373,34.66,81838.01,0.9,-0.15721,0.0001,16.60664]
[1778521156382,34.66,81838.01,0.9,-0.15721,0.0001,16.60664]
[1778521156450,34.66,81838.75,0.9,-0.15715,0.0001,16.60227]
[1778521158535,34.66,81838.75,0.9,-0.15716,0.0001,16.60291]
[1778521158697,34.66,81838.75,0.9,-0.15716,0.0001,16.60291]
[1778521161084,34.66,81830.66,0.9,-0.158,0.0001,16.65957]
[1778521163039,34.66,81830.66,0.9,-0.15801,0.0001,16.66065]
[1778521163057,34.66,81830.66,0.9,-0.15801,0.0001,16.66065]
[1778521163089,34.67,81833.83,0.9,-0.1577,0.0001,16.63971]
[1778521164227,34.67,81833.83,0.9,-0.1577,0.0001,16.63971]
[1778521166058,34.67,81849.65,0.9,-0.15613,0.0001,16.53369]
[1778521171970,34.72,81853.16,0.9,-0.15608,0.0001,16.52852]
[1778521172130,34.72,81853.16,0.9,-0.15608,0.0001,16.52852]
[1778521172191,34.72,81859.4,0.9,-0.15547,0.0001,16.48697]
[1778521178124,34.78,81856.65,0.9,-0.15617,0.0001,16.53569]
[1778521183160,34.85,81854.8,0.9,-0.15679,0.0001,16.57804]
[1778521188406,34.89,81857.78,0.9,-0.15682,0.0001,16.58073]
[1778521194241,34.95,81856.16,0.9,-0.15735,0.0001,16.61779]
[1778521194949,34.95,81856.16,0.9,-0.15735,0.0001,16.61779]
[1778521195670,34.95,81853.63,0.9,-0.15761,0.0001,16.63501]
[1778521196189,34.95,81853.63,0.9,-0.15761,0.0001,16.63501]
[1778521196241,34.95,81853.63,0.9,-0.15761,0.0001,16.63501]
[1778521196253,34.95,81853.63,0.9,-0.15762,0.0001,16.63546]
[1778521199786,34.95,81852.05,0.9,-0.15779,0.0001,16.64693]
[1778521199846,34.95,81849.71,0.9,-0.15803,0.0001,16.66307]
[1778521201813,34.96,81849.71,0.9,-0.15803,0.0001,16.66348]
[1778521201857,34.96,81850.24,0.9,-0.15798,0.0001,16.66032]
[1778521204215,34.96,81849.99,0.9,-0.15802,0.0001,16.6628]
[1778521204238,34.96,81849.99,0.9,-0.15802,0.0001,16.6628]
[1778521204277,34.96,81849.99,0.9,-0.15802,0.0001,16.6628]
[1778521204375,34.96,81849.99,0.9,-0.15802,0.0001,16.6628]
[1778521204426,34.96,81849.99,0.9,-0.15802,0.0001,16.6628]
[1778521204525,34.96,81859.39,0.9,-0.15709,0.0001,16.60003]
[1778521205248,34.96,81859.39,0.9,-0.15709,0.0001,16.60003]
[1778521205420,34.96,81864.1,0.9,-0.15662,0.0001,16.5684]
[1778521205912,34.96,81864.1,0.9,-0.15662,0.0001,16.5684]
[1778521206042,34.96,81864.1,0.9,-0.15662,0.0001,16.5684]
[1778521206324,34.96,81864.1,0.9,-0.15662,0.0001,16.56846]
[1778521211358,34.96,81863.97,0.9,-0.15665,0.0001,16.57055]
[1778521216393,34.96,81868.71,0.9,-0.1562,0.0001,16.53989]
[1778521222435,34.97,81870.13,0.9,-0.15608,0.0001,16.53226]
[1778521224133,34.97,81870.9,0.9,-0.15601,0.0001,16.52741]
[1778521224232,34.97,81871.34,0.9,-0.15597,0.0001,16.52476]
[1778521229484,34.97,81870.95,0.9,-0.15603,0.0001,16.5289]
[1778521234718,34.98,81872.21,0.9,-0.15589,0.0001,16.51716]
[1778521238349,34.98,81870.7,0.9,-0.15605,0.0001,16.52769]
[1778521238547,34.98,81871.19,0.9,-0.156,0.0001,16.52465]
[1778521239647,34.98,81871.19,0.9,-0.156,0.0001,16.52465]
[1778521239656,34.98,81871.48,0.9,-0.15598,0.0001,16.52273]
[1778521245599,34.98,81870.87,0.9,-0.15606,0.0001,16.5282]
[1778521248647,34.98,81871.82,0.9,-0.15597,0.0001,16.52258]
[1778521248665,34.98,81871.82,0.9,-0.15597,0.0001,16.52258]
[1778521249474,34.98,81874.43,0.9,-0.15572,0.0001,16.50544]
[1778521249587,34.98,81874.43,0.9,-0.15572,0.0001,16.50544]
[1778521249753,34.98,81874.43,0.9,-0.15572,0.0001,16.50544]
[1778521249886,34.98,81881.29,0.9,-0.15505,0.0001,16.45978]
[1778521255672,34.99,81878.59,0.9,-0.15534,0.0001,16.47979]
[1778521260707,34.99,81879.06,0.9,-0.15531,0.0001,16.47802]
[1778521264958,34.99,81879.32,0.9,-0.1553,0.0001,16.47736]
[1778521264984,34.99,81879.32,0.9,-0.1553,0.0001,16.47736]
[1778521265746,34.99,81883.31,0.9,-0.15491,0.0001,16.45085]
[1778521266602,34.99,81883.31,0.9,-0.15491,0.0001,16.45085]
[1778521266752,34.99,81897.16,0.9,-0.15356,0.0001,16.35802]
[1778521267000,34.99,81897.16,0.9,-0.15356,0.0001,16.35802]
[1778521267760,34.99,81904.61,0.9,-0.15283,0.0001,16.30827]
[1778521268892,34.99,81904.61,0.9,-0.15283,0.0001,16.30827]
[1778521269773,34.99,81905.97,0.9,-0.15271,0.0001,16.29982]
[1778521272922,35.0,81905.25,0.9,-0.15279,0.0001,16.30534]
[1778521273803,35.0,81905.78,0.9,-0.15275,0.0001,16.3025]
[1778521276659,35.0,81905.64,0.9,-0.15277,0.0001,16.30417]
[1778521276722,35.0,81905.64,0.9,-0.15277,0.0001,16.30417]
[1778521276826,35.0,81907.76,0.9,-0.15257,0.0001,16.29031]
[1778521276973,35.0,81907.76,0.9,-0.15257,0.0001,16.29031]
[1778521277514,35.0,81907.76,0.9,-0.15257,0.0001,16.29031]
[1778521277721,35.0,81907.76,0.9,-0.15257,0.0001,16.29031]
[1778521277856,35.0,81907.76,0.9,-0.15257,0.0001,16.29031]
[1778521278053,35.0,81913.66,0.9,-0.152,0.0001,16.2511]
[1778521278565,35.0,81913.66,0.9,-0.152,0.0001,16.2511]
[1778521278729,35.0,81913.66,0.9,-0.152,0.0001,16.2511]
[1778521278851,35.01,81923.44,0.9,-0.15111,0.0001,16.18983]
[1778521279532,35.01,81923.44,0.9,-0.15111,0.0001,16.18983]
[1778521279780,35.01,81923.44,0.9,-0.15111,0.0001,16.18983]
[1778521279876,35.01,81929.85,0.9,-0.15049,0.0001,16.14711]
[1778521280191,35.01,81929.85,0.9,-0.15049,0.0001,16.14711]
[1778521280237,35.01,81929.85,0.9,-0.15049,0.0001,16.14711]
[1778521280363,35.01,81929.85,0.9,-0.15049,0.0001,16.14711]
[1778521280732,35.01,81929.85,0.9,-0.15049,0.0001,16.14711]
[1778521280751,35.01,81929.85,0.9,-0.15049,0.0001,16.14711]
[1778521280856,35.01,81929.85,0.9,-0.1505,0.0001,16.14728]
[1778521281028,35.01,81929.85,0.9,-0.1505,0.0001,16.14728]
[1778521281860,35.02,81910.77,0.9,-0.15243,0.0001,16.28094]
[1778521283408,35.02,81905.91,0.9,-0.15291,0.0001,16.31392]
[1778521283874,35.02,81903.23,0.9,-0.15317,0.0001,16.33223]
[1778521285319,35.02,81907.05,0.9,-0.1528,0.0001,16.30669]
[1778521285804,35.02,81907.05,0.9,-0.1528,0.0001,16.30669]
[1778521285888,35.02,81906.61,0.9,-0.15285,0.0001,16.30974]
[1778521288810,35.03,81908.6,0.9,-0.15265,0.0001,16.2966]
[1778521289550,35.03,81911.44,0.9,-0.15238,0.0001,16.27766]
[1778521289675,35.03,81911.44,0.9,-0.15238,0.0001,16.27766]
[1778521289927,35.03,81923.03,0.9,-0.15126,0.0001,16.20033]
[1778521290871,35.03,81923.03,0.9,-0.15126,0.0001,16.20033]
[1778521291103,35.03,81931.86,0.9,-0.15044,0.0001,16.14336]
[1778521292387,35.03,81931.43,0.9,-0.15045,0.0001,16.14191]
[1778521294960,35.04,81924.64,0.9,-0.15114,0.0001,16.19014]
[1778521295173,35.04,81923.74,0.9,-0.15126,0.0001,16.19851]
[1778521295723,35.04,81923.74,0.9,-0.15126,0.0001,16.19851]
[1778521295964,35.04,81915.74,0.9,-0.15204,0.0001,16.25234]
[1778521296338,35.04,81915.74,0.9,-0.15204,0.0001,16.25234]
[1778521299267,35.04,81911.42,0.9,-0.15248,0.0001,16.28235]
[1778521299506,35.04,81911.42,0.9,-0.15248,0.0001,16.28235]
[1778521299750,35.04,81911.51,0.9,-0.15247,0.0001,16.2821]
[1778521300159,35.04,81911.51,0.9,-0.15247,0.0001,16.2821]
[1778521300225,35.04,81911.51,0.9,-0.15247,0.0001,16.2821]
[1778521300455,35.04,81911.51,0.9,-0.15247,0.0001,16.2821]
[1778521300482,35.04,81911.51,0.9,-0.15247,0.0001,16.2821]
[1778521300500,35.04,81911.51,0.9,-0.15247,0.0001,16.2821]
[1778521300583,35.04,81921.88,0.9,-0.15146,0.0001,16.21261]
[1778521305412,35.05,81931.86,0.9,-0.15055,0.0001,16.14956]
[1778521309245,35.07,81930.95,0.9,-0.15073,0.0001,16.16194]
[1778521309323,35.07,81930.84,0.9,-0.15075,0.0001,16.16323]
[1778521315139,35.07,81926.2,0.9,-0.15122,0.0001,16.19611]
[1778521318693,35.07,81928.2,0.9,-0.15105,0.0001,16.184]
[1778521319683,35.08,81926.35,0.9,-0.15124,0.0001,16.19723]
[1778521321509,35.08,81926.14,0.9,-0.15126,0.0001,16.19905]
[1778521321517,35.08,81926.14,0.9,-0.15126,0.0001,16.19905]
[1778521321718,35.08,81926.14,0.9,-0.15126,0.0001,16.19905]
[1778521323758,35.08,81928.42,0.9,-0.15105,0.0001,16.18461]
[1778521324527,35.08,81928.87,0.9,-0.15102,0.0001,16.18246]
[1778521330235,35.09,81930.58,0.9,-0.15089,0.0001,16.17374]
[1778521331402,35.09,81930.58,0.9,-0.15089,0.0001,16.17374]
[1778521331478,35.09,81933.21,0.9,-0.15065,0.0001,16.15706]
[1778521333765,35.09,81939.7,0.9,-0.15003,0.0001,16.11392]
[1778521333856,35.09,81939.7,0.9,-0.15003,0.0001,16.11392]
[1778521333857,35.1,81946.02,0.9,-0.14947,0.0001,16.07504]
[1778521334977,35.1,81946.02,0.9,-0.14947,0.0001,16.07504]
[1778521335459,35.1,81953.84,0.9,-0.14873,0.0001,16.0229]
[1778521337304,35.1,81956.33,0.9,-0.1485,0.0001,16.00693]
[1778521340754,35.1,81956.96,0.9,-0.14845,0.0001,16.00325]
[1778521342747,35.1,81958.26,0.9,-0.14833,0.0001,15.99509]
[1778521342810,35.1,81958.26,0.9,-0.14833,0.0001,15.99509]
[1778521342912,35.1,81962.87,0.9,-0.1479,0.0001,15.96488]
[1778521344095,35.1,81964.04,0.9,-0.14779,0.0001,15.95737]
[1778521344701,35.1,81965.25,0.9,-0.14768,0.0001,15.94962]
[1778521345352,35.1,81965.25,0.9,-0.14768,0.0001,15.94962]
[1778521346105,35.1,81965.63,0.9,-0.14765,0.0001,15.94743]
[1778521347940,35.1,81962.12,0.9,-0.14799,0.0001,15.97124]
[1778521347946,35.1,81962.12,0.9,-0.14799,0.0001,15.97124]
[1778521348038,35.1,81960.47,0.9,-0.14815,0.0001,15.98259]
[1778521350376,35.11,81943.67,0.9,-0.14982,0.0001,16.09948]
[1778521353215,35.11,81941.67,0.9,-0.14998,0.0001,16.10873]
[1778521354283,35.11,81946.38,0.9,-0.14954,0.0001,16.07743]
[1778521355370,35.11,81943.45,0.9,-0.14982,0.0001,16.09718]
[1778521357762,35.12,81942.87,0.9,-0.14988,0.0001,16.10146]
[1778521363466,35.12,81947.09,0.9,-0.14949,0.0001,16.07466]
[1778521365311,35.12,81944.78,0.9,-0.14972,0.0001,16.09031]
[1778521365465,35.12,81944.78,0.9,-0.14972,0.0001,16.09031]
[1778521373537,35.13,81941.07,0.9,-0.15013,0.0001,16.11877]
[1778521378777,35.13,81940.1,0.9,-0.15024,0.0001,16.12681]
[1778521381859,35.13,81939.8,0.9,-0.15028,0.0001,16.12921]
[1778521381888,35.13,81939.8,0.9,-0.15028,0.0001,16.12921]
[1778521381960,35.13,81939.8,0.9,-0.15029,0.0001,16.13036]
[1778521382383,35.13,81939.8,0.9,-0.15029,0.0001,16.13036]
[1778521382392,35.13,81939.8,0.9,-0.15029,0.0001,16.13036]
[1778521383071,35.13,81939.8,0.9,-0.15029,0.0001,16.13036]
[1778521382600,35.13,81939.8,0.9,-0.1503,0.0001,16.13074]
[1778521383098,35.13,81939.8,0.9,-0.1503,0.0001,16.13074]
[1778521383608,35.13,81937.78,0.9,-0.1505,0.0001,16.1446]
[1778521387039,35.14,81948.49,0.9,-0.14948,0.0001,16.07385]
[1778521388759,35.14,81945.7,0.9,-0.14975,0.0001,16.09296]
[1778521388767,35.14,81945.7,0.9,-0.14975,0.0001,16.09296]
[1778521388788,35.14,81946.24,0.9,-0.14971,0.0001,16.08979]
[1778521393917,35.14,81945.81,0.9,-0.14977,0.0001,16.09448]
[1778521394349,35.14,81946.34,0.9,-0.14973,0.0001,16.09139]
[1778521394362,35.14,81946.34,0.9,-0.14973,0.0001,16.09139]
[1778521394861,35.14,81946.34,0.9,-0.14973,0.0001,16.09139]
[1778521394892,35.14,81946.34,0.9,-0.14973,0.0001,16.09139]
[1778521395696,35.14,81946.03,0.9,-0.14977,0.0001,16.09392]
[1778521396223,35.14,81946.16,0.9,-0.14976,0.0001,16.09352]
[1778521401733,35.15,81945.37,0.9,-0.14987,0.0001,16.10157]
[1778521404760,35.15,81943.23,0.9,-0.15009,0.0001,16.1168]
[1778521404788,35.15,81943.23,0.9,-0.15009,0.0001,16.1168]
[1778521404906,35.15,81943.23,0.9,-0.15009,0.0001,16.1168]
[1778521405008,35.15,81943.23,0.9,-0.15009,0.0001,16.1168]
[1778521405012,35.15,81943.23,0.9,-0.15009,0.0001,16.1168]
[1778521405054,35.15,81943.23,0.9,-0.15009,0.0001,16.1168]
[1778521405017,35.15,81944.37,0.9,-0.14999,0.0001,16.10964]
[1778521406262,35.15,81944.37,0.9,-0.15,0.0001,16.11009]
[1778521407051,35.15,81944.37,0.9,-0.15,0.0001,16.11009]
[1778521407762,35.15,81950.2,0.9,-0.14944,0.0001,16.0714]
[1778521409098,35.16,81951.65,0.9,-0.14931,0.0001,16.06201]
[1778521409791,35.16,81959.67,0.9,-0.14855,0.0001,16.00907]
[1778521410307,35.16,81959.67,0.9,-0.14855,0.0001,16.00907]
[1778521410325,35.16,81959.67,0.9,-0.14855,0.0001,16.00907]
[1778521410344,35.16,81959.67,0.9,-0.14855,0.0001,16.00907]
[1778521410352,35.16,81959.67,0.9,-0.14855,0.0001,16.00907]
[1778521410797,35.16,81966.46,0.9,-0.14791,0.0001,15.96413]
[1778521412985,35.16,81971.82,0.9,-0.14737,9e-05,15.92439]
[1778521412993,35.16,81971.82,0.9,-0.14737,9e-05,15.92439]
[1778521413049,35.16,81971.82,0.9,-0.14737,9e-05,15.92439]
[1778521413062,35.16,81969.92,0.9,-0.14756,9e-05,15.93754]
[1778521418839,35.16,81968.97,0.9,-0.14768,9e-05,15.9461]
[1778521421006,35.17,81972.67,0.9,-0.14734,9e-05,15.92227]
[1778521421030,35.17,81972.67,0.9,-0.14734,9e-05,15.92227]
[1778521421107,35.17,81974.1,0.9,-0.14721,9e-05,15.91317]
[1778521422179,35.17,81974.1,0.9,-0.14722,9e-05,15.91362]
[1778521422218,35.17,81974.1,0.9,-0.14722,9e-05,15.91362]
[1778521422882,35.17,81974.19,0.9,-0.14722,9e-05,15.91347]
[1778521427917,35.17,81974.02,0.9,-0.14726,9e-05,15.91676]
[1778521430379,35.17,81974.16,0.9,-0.14726,9e-05,15.91665]
[1778521430392,35.17,81974.16,0.9,-0.14726,9e-05,15.91665]
[1778521430939,35.18,81973.44,0.9,-0.14733,9e-05,15.92186]
[1778521435973,35.18,81973.94,0.9,-0.14731,9e-05,15.92049]
[1778521441016,35.18,81976.23,0.9,-0.14712,9e-05,15.9067]
[1778521447050,35.19,81982.79,0.9,-0.14653,9e-05,15.86552]
[1778521450305,35.19,81978.51,0.9,-0.14695,9e-05,15.89524]
[1778521450348,35.19,81978.51,0.9,-0.14695,9e-05,15.89524]
[1778521451078,35.19,81978.32,0.9,-0.14698,9e-05,15.89688]
[1778521456113,35.2,81980.76,0.9,-0.14677,9e-05,15.88243]
[1778521457073,35.2,81980.76,0.9,-0.14677,9e-05,15.88243]
[1778521457116,35.2,81980.76,0.9,-0.14677,9e-05,15.88243]
[1778521458129,35.2,81982.01,0.9,-0.14666,9e-05,15.87489]
[1778521458966,35.2,81982.01,0.9,-0.14666,9e-05,15.87489]
[1778521459013,35.2,81982.01,0.9,-0.14666,9e-05,15.87489]
[1778521459134,35.2,81982.21,0.9,-0.14665,9e-05,15.87395]
[1778521459553,35.2,81982.21,0.9,-0.14665,9e-05,15.87395]
[1778521459581,35.2,81982.21,0.9,-0.14665,9e-05,15.87395]
[1778521460141,35.2,81980.98,0.9,-0.14677,9e-05,15.88253]
[1778521460418,35.2,81980.98,0.9,-0.14677,9e-05,15.88253]
[1778521460456,35.2,81980.98,0.9,-0.14677,9e-05,15.88253]
[1778521460849,35.2,81980.98,0.9,-0.14677,9e-05,15.88253]
[1778521461148,35.2,81982.54,0.9,-0.14663,9e-05,15.87251]
[1778521461430,35.2,81982.54,0.9,-0.14663,9e-05,15.87251]
[1778521461910,35.2,81982.54,0.9,-0.14663,9e-05,15.87251]
[1778521462155,35.2,81984.81,0.9,-0.14642,9e-05,15.85777]
[1778521462974,35.2,81984.81,0.9,-0.14642,9e-05,15.85777]
[1778521463074,35.2,81986.53,0.9,-0.14626,9e-05,15.84672]
[1778521465567,35.2,81988.92,0.9,-0.14604,9e-05,15.83121]
[1778521465668,35.2,81991.21,0.9,-0.14584,9e-05,15.81684]
[1778521468019,35.2,81991.21,0.9,-0.14584,9e-05,15.81684]
[1778521470044,35.21,81991.5,0.9,-0.14583,9e-05,15.81582]
[1778521472072,35.21,81993.7,0.9,-0.14564,9e-05,15.80251]
[1778521474528,35.21,81992.21,0.9,-0.14577,9e-05,15.8094]
[1778521476153,35.21,81992.3,0.9,-0.14576,9e-05,15.80926]
[1778521476254,35.21,82000.88,0.9,-0.14496,9e-05,15.75215]
[1778521479334,35.21,82000.39,0.9,-0.14501,9e-05,15.75558]
[1778521479412,35.21,81999.51,0.9,-0.14509,9e-05,15.76159]
[1778521481650,35.21,81999.51,0.9,-0.14509,9e-05,15.76159]
[1778521481668,35.21,81999.51,0.9,-0.14509,9e-05,15.76159]
[1778521482149,35.21,81999.51,0.9,-0.14509,9e-05,15.76159]
[1778521482218,35.21,81993.83,0.9,-0.14563,9e-05,15.79953]
[1778521487755,35.21,81990.77,0.9,-0.14592,9e-05,15.82013]
[1778521488323,35.21,81990.77,0.9,-0.14592,9e-05,15.82013]
[1778521489428,35.21,81991.67,0.9,-0.14583,9e-05,15.8143]
[1778521492392,35.21,82002.53,0.9,-0.14482,9e-05,15.74211]
[1778521493219,35.21,82004.5,0.9,-0.14463,9e-05,15.72906]
[1778521493588,35.21,82004.5,0.9,-0.14463,9e-05,15.72906]
[1778521493623,35.21,82004.5,0.9,-0.14463,9e-05,15.72906]
[1778521493625,35.21,82004.5,0.9,-0.14463,9e-05,15.72906]
[1778521493689,35.21,82004.63,0.9,-0.14462,9e-05,15.72844]
[1778521494931,35.21,82004.63,0.9,-0.14462,9e-05,15.72844]
[1778521495336,35.21,82002.75,0.9,-0.1448,9e-05,15.74101]
[1778521496768,35.22,82001.77,0.9,-0.1449,9e-05,15.74782]
[1778521496775,35.22,82001.77,0.9,-0.1449,9e-05,15.74782]
[1778521496839,35.22,82001.77,0.9,-0.1449,9e-05,15.74782]
[1778521497168,35.22,82001.77,0.9,-0.1449,9e-05,15.74782]
[1778521496857,35.22,81994.03,0.9,-0.14563,9e-05,15.79963]
[1778521497218,35.22,81994.03,0.9,-0.14563,9e-05,15.79963]
[1778521497826,35.22,81989.69,0.9,-0.14604,9e-05,15.82896]
[1778521498511,35.22,81989.69,0.9,-0.14604,9e-05,15.82896]
[1778521498830,35.22,81989.69,0.9,-0.14604,9e-05,15.82896]
[1778521498840,35.22,81990.03,0.9,-0.14601,9e-05,15.82684]
[1778521500501,35.22,81974.52,0.9,-0.14747,9e-05,15.93013]
[1778521501950,35.22,81974.52,0.9,-0.14747,9e-05,15.93013]
[1778521502018,35.22,81974.52,0.9,-0.14747,9e-05,15.93013]
[1778521502028,35.22,81974.52,0.9,-0.14747,9e-05,15.93013]
[1778521502133,35.22,81972.41,0.9,-0.14768,9e-05,15.94482]
[1778521503024,35.22,81972.41,0.9,-0.14768,9e-05,15.94482]
[1778521503058,35.22,81972.41,0.9,-0.14768,9e-05,15.94482]
[1778521503145,35.22,81977.44,0.9,-0.14721,9e-05,15.91175]
[1778521504595,35.22,81977.78,0.9,-0.14718,9e-05,15.90975]
[1778521505118,35.22,81977.71,0.9,-0.14719,9e-05,15.91048]
[1778521506234,35.22,81977.56,0.9,-0.14721,9e-05,15.91174]
[1778521506261,35.22,81977.56,0.9,-0.14721,9e-05,15.91174]
[1778521506608,35.22,81977.56,0.9,-0.14721,9e-05,15.91174]
[1778521506993,35.22,81977.56,0.9,-0.14721,9e-05,15.91174]
[1778521507028,35.22,81977.56,0.9,-0.14721,9e-05,15.91174]
[1778521507036,35.22,81977.56,0.9,-0.14721,9e-05,15.91174]
[1778521507080,35.22,81977.56,0.9,-0.14721,9e-05,15.91174]
[1778521507219,35.22,81988.45,0.9,-0.14619,9e-05,15.83926]
[1778521507287,35.22,81988.45,0.9,-0.14619,9e-05,15.83926]
[1778521507997,35.22,81988.45,0.9,-0.14619,9e-05,15.83926]
[1778521508033,35.22,81999.76,0.9,-0.14513,9e-05,15.76411]
[1778521508470,35.22,81999.76,0.9,-0.14513,9e-05,15.76411]
[1778521508650,35.22,81999.76,0.9,-0.14513,9e-05,15.76411]
[1778521508907,35.22,81999.76,0.9,-0.14513,9e-05,15.76411]
[1778521508934,35.22,81999.76,0.9,-0.14513,9e-05,15.76411]
[1778521509015,35.22,81999.76,0.9,-0.14513,9e-05,15.76411]
[1778521509174,35.22,82025.17,0.9,-0.14276,9e-05,15.59513]
[1778521510068,35.22,82025.17,0.9,-0.14276,9e-05,15.59513]
[1778521510191,35.22,82043.27,0.9,-0.14109,9e-05,15.47484]
[1778521510437,35.22,82043.27,0.9,-0.14109,9e-05,15.47484]
[1778521510595,35.22,82043.27,0.9,-0.14109,9e-05,15.47484]
[1778521510670,35.22,82043.27,0.9,-0.14109,9e-05,15.47484]
[1778521510931,35.22,82043.27,0.9,-0.14109,9e-05,15.47484]
[1778521511065,35.22,82043.27,0.9,-0.14109,9e-05,15.47484]
[1778521511094,35.22,82051.86,0.9,-0.1403,9e-05,15.41778]
[1778521511427,35.22,82051.86,0.9,-0.1403,9e-05,15.41778]
[1778521511431,35.22,82051.86,0.9,-0.1403,9e-05,15.41778]
[1778521511662,35.22,82051.86,0.9,-0.1403,9e-05,15.41778]
[1778521511888,35.22,82051.86,0.9,-0.1403,9e-05,15.41778]
[1778521511933,35.22,82051.86,0.9,-0.1403,9e-05,15.41778]
[1778521512008,35.22,82023.46,0.9,-0.14292,9e-05,15.60692]
[1778521512535,35.22,82023.46,0.9,-0.14292,9e-05,15.60692]
[1778521512702,35.22,82023.46,0.9,-0.14292,9e-05,15.60692]
[1778521512776,35.22,82023.46,0.9,-0.14292,9e-05,15.60692]
[1778521513067,35.22,82023.46,0.9,-0.14292,9e-05,15.60692]
[1778521513129,35.22,82023.46,0.9,-0.14292,9e-05,15.60692]
[1778521513137,35.22,82023.46,0.9,-0.14292,9e-05,15.60692]
[1778521513165,35.22,82014.06,0.9,-0.1438,9e-05,15.66964]
[1778521513533,35.22,82014.06,0.9,-0.1438,9e-05,15.66964]
[1778521513982,35.22,82014.06,0.9,-0.1438,9e-05,15.66964]
[1778521514153,35.22,82014.06,0.9,-0.1438,9e-05,15.66964]
[1778521514178,35.22,82014.06,0.9,-0.1438,9e-05,15.66964]
[1778521514186,35.22,81994.17,0.9,-0.14566,9e-05,15.80212]
[1778521514454,35.22,81994.17,0.9,-0.14566,9e-05,15.80212]
[1778521514805,35.22,81994.17,0.9,-0.14566,9e-05,15.80212]
[1778521514843,35.22,81994.17,0.9,-0.14566,9e-05,15.80212]
[1778521515019,35.22,81994.17,0.9,-0.14566,9e-05,15.80212]
[1778521515082,35.22,81997.36,0.9,-0.14536,9e-05,15.78108]
[1778521515555,35.22,81997.36,0.9,-0.14536,9e-05,15.78108]
[1778521515664,35.22,81992.58,0.9,-0.14581,9e-05,15.81287]
[1778521518593,35.22,81982.83,0.9,-0.14673,9e-05,15.87809]
[1778521518637,35.22,81982.83,0.9,-0.14673,9e-05,15.87809]
[1778521518687,35.22,81983.42,0.9,-0.14668,9e-05,15.87424]
[1778521519663,35.22,81983.42,0.9,-0.14668,9e-05,15.87424]
[1778521525042,35.22,81987.51,0.9,-0.1463,9e-05,15.84744]
[1778521526130,35.22,81987.58,0.9,-0.14629,9e-05,15.84706]
[1778521527913,35.23,81987.93,0.9,-0.14626,9e-05,15.84495]
[1778521528008,35.23,82001.49,0.9,-0.14499,9e-05,15.7547]
[1778521529014,35.23,82001.49,0.9,-0.14499,9e-05,15.7547]
[1778521529052,35.23,81997.92,0.9,-0.14533,9e-05,15.77846]
[1778521530394,35.23,81997.92,0.9,-0.14533,9e-05,15.77843]
[1778521530399,35.23,81997.92,0.9,-0.14533,9e-05,15.77843]
[1778521531179,35.23,81995.44,0.9,-0.14553,9e-05,15.79048]
[1778521534056,35.23,82007.31,0.9,-0.14442,9e-05,15.71149]
[1778521537110,35.23,82006.72,0.9,-0.14447,9e-05,15.71548]
[1778521541943,35.23,82017.61,0.9,-0.14346,9e-05,15.64364]
[1778521542077,35.23,82019.89,0.9,-0.14326,9e-05,15.62873]
[1778521542650,35.23,82019.89,0.9,-0.14326,9e-05,15.62873]
[1778521542748,35.23,82019.48,0.9,-0.1433,9e-05,15.63166]
[1778521543341,35.23,82019.48,0.9,-0.1433,9e-05,15.63166]
[1778521543413,35.23,82019.48,0.9,-0.1433,9e-05,15.63166]
[1778521543995,35.23,82019.48,0.9,-0.1433,9e-05,15.63166]
[1778521544144,35.23,82006.4,0.9,-0.14452,9e-05,15.71901]
[1778521547257,35.23,81997.33,0.9,-0.14537,9e-05,15.77943]
[1778521547341,35.23,81997.29,0.9,-0.14537,9e-05,15.77966]
[1778521552819,35.23,81997.81,0.9,-0.14532,9e-05,15.77608]
[1778521557995,35.23,81995.89,0.9,-0.1455,9e-05,15.78869]
[1778521562853,35.23,81996.85,0.9,-0.14541,9e-05,15.782]
[1778521562855,35.23,81996.85,0.9,-0.14541,9e-05,15.782]
[1778521562966,35.23,81989.49,0.9,-0.1461,9e-05,15.83092]
[1778521564400,35.23,81986.16,0.9,-0.14641,9e-05,15.85325]
[1778521564412,35.23,81986.16,0.9,-0.14641,9e-05,15.85325]
[1778521565278,35.23,81986.16,0.9,-0.14641,9e-05,15.85325]
[1778521564903,35.23,81986.16,0.9,-0.14641,9e-05,15.85335]
[1778521565968,35.23,81986.16,0.9,-0.14641,9e-05,15.85335]
[1778521566182,35.23,81986.16,0.9,-0.14641,9e-05,15.85335]
[1778521566283,35.23,81993.89,0.9,-0.14568,9e-05,15.80158]
[1778521571950,35.23,81993.14,0.9,-0.14575,9e-05,15.80611]
[1778521576987,35.22,81992.13,0.9,-0.14583,9e-05,15.81233]
[1778521582025,35.22,81989.83,0.9,-0.14604,9e-05,15.82719]
[1778521583563,35.22,81988.96,0.9,-0.14613,9e-05,15.83286]
[1778521584039,35.22,81989.45,0.9,-0.14608,9e-05,15.82947]
[1778521589097,35.22,81990.04,0.9,-0.14601,9e-05,15.82502]
[1778521591952,35.22,81988.46,0.9,-0.14613,9e-05,15.83072]
[1778521592319,35.22,81989.1,0.9,-0.14606,9e-05,15.8263]
[1778521592426,35.22,81989.1,0.9,-0.14606,9e-05,15.8263]
[1778521593876,35.22,81989.46,0.9,-0.14603,9e-05,15.82374]
[1778521594110,35.22,82008.62,0.9,-0.14423,9e-05,15.69588]
[1778521594357,35.22,82008.62,0.9,-0.14423,9e-05,15.69588]
[1778521594424,35.22,82008.62,0.9,-0.14423,9e-05,15.69588]
[1778521594434,35.22,82008.62,0.9,-0.14423,9e-05,15.69588]
[1778521594437,35.22,82008.62,0.9,-0.14423,9e-05,15.69588]
[1778521594484,35.22,82008.62,0.9,-0.14423,9e-05,15.69588]
[1778521595117,35.22,82012.75,0.9,-0.14384,9e-05,15.66823]
[1778521595920,35.22,82012.75,0.9,-0.14384,9e-05,15.66823]
[1778521597012,35.22,82012.01,0.9,-0.14391,9e-05,15.67304]
[1778521597043,35.22,82012.01,0.9,-0.14391,9e-05,15.67304]
[1778521597251,35.22,82013.15,0.9,-0.1438,9e-05,15.66534]
[1778521598967,35.22,82013.15,0.9,-0.1438,9e-05,15.66522]
[1778521598990,35.22,82013.15,0.9,-0.1438,9e-05,15.66522]
[1778521599093,35.22,82013.15,0.9,-0.1438,9e-05,15.66522]
[1778521599120,35.22,82013.15,0.9,-0.1438,9e-05,15.66522]
[1778521600140,35.22,82009.0,0.9,-0.14418,9e-05,15.69264]
[1778521600148,35.22,82009.0,0.9,-0.14418,9e-05,15.69264]
[1778521600167,35.22,82005.06,0.9,-0.14455,9e-05,15.71886]
[1778521603191,35.22,82003.27,0.9,-0.14472,9e-05,15.73087]
[1778521603276,35.22,82003.27,0.9,-0.14472,9e-05,15.73087]
[1778521604467,35.22,82004.02,0.9,-0.14465,9e-05,15.72591]
[1778521604678,35.22,82004.02,0.9,-0.14465,9e-05,15.72591]
[1778521604687,35.22,82004.02,0.9,-0.14465,9e-05,15.72591]
[1778521605193,35.22,82013.72,0.9,-0.14374,9e-05,15.66138]
[1778521606153,35.22,82013.72,0.9,-0.14374,9e-05,15.66138]
[1778521606210,35.22,82013.72,0.9,-0.14374,9e-05,15.66138]
[1778521612242,35.22,82017.42,0.9,-0.1434,9e-05,15.63695]
[1778521617277,35.22,82017.39,0.9,-0.1434,9e-05,15.63699]
[1778521622317,35.22,82020.34,0.9,-0.14314,9e-05,15.6179]
[1778521624537,35.22,82019.67,0.9,-0.1432,9e-05,15.62278]
[1778521625061,35.22,82019.67,0.9,-0.1432,9e-05,15.62278]
[1778521625337,35.22,82019.48,0.9,-0.14322,9e-05,15.62404]
[1778521626341,35.22,82007.47,0.9,-0.14434,9e-05,15.70383]
[1778521626519,35.22,82007.47,0.9,-0.14434,9e-05,15.70383]
[1778521626572,35.22,82007.47,0.9,-0.14434,9e-05,15.70383]
[1778521626840,35.22,82007.47,0.9,-0.14434,9e-05,15.70383]
[1778521627347,35.22,82003.93,0.9,-0.14467,9e-05,15.72744]
[1778521628510,35.22,82001.76,0.9,-0.14487,9e-05,15.74192]
[1778521628530,35.22,82001.76,0.9,-0.14487,9e-05,15.74192]
[1778521628577,35.22,82001.76,0.9,-0.14487,9e-05,15.74192]
[1778521629361,35.22,82001.9,0.9,-0.14486,9e-05,15.74082]
[1778521629598,35.22,82001.9,0.9,-0.14486,9e-05,15.74082]
[1778521629604,35.22,82001.9,0.9,-0.14486,9e-05,15.74082]
[1778521629664,35.22,82001.9,0.9,-0.14486,9e-05,15.74082]
[1778521629668,35.22,82001.04,0.9,-0.14494,9e-05,15.74654]
[1778521635368,35.22,81999.07,0.9,-0.14512,9e-05,15.75949]
[1778521637642,35.22,81997.94,0.9,-0.14523,9e-05,15.76698]
[1778521638148,35.22,81997.94,0.9,-0.14523,9e-05,15.76698]
[1778521638283,35.22,81994.71,0.9,-0.14553,9e-05,15.78845]
[1778521641026,35.22,81989.88,0.9,-0.14598,9e-05,15.82049]
[1778521641301,35.22,81990.16,0.9,-0.14595,9e-05,15.81853]
[1778521642849,35.22,81990.16,0.9,-0.14595,9e-05,15.81842]
[1778521642867,35.22,81986.92,0.9,-0.14626,9e-05,15.83988]
[1778521648767,35.22,81982.23,0.9,-0.14669,9e-05,15.87028]
[1778521648868,35.22,81980.83,0.9,-0.14682,9e-05,15.87943]
[1778521652841,35.22,81980.16,0.9,-0.14684,9e-05,15.87893]
[1778521652853,35.22,81980.16,0.9,-0.14684,9e-05,15.87893]
[1778521653254,35.22,81968.91,0.9,-0.1479,9e-05,15.95365]
[1778521656890,35.21,81957.95,0.9,-0.14893,0.0001,16.02542]
[1778521658960,35.21,81948.11,0.9,-0.14987,0.0001,16.09066]
[1778521661981,35.21,81936.23,0.9,-0.15099,0.0001,16.16889]
[1778521668193,35.21,81931.03,0.9,-0.15147,0.0001,16.2016]
[1778521672080,35.2,81922.8,0.9,-0.15224,0.0001,16.2551]
[1778521673091,35.2,81922.32,0.9,-0.15228,0.0001,16.25792]
[1778521673187,35.2,81924.9,0.9,-0.15203,0.0001,16.24033]
[1778521673601,35.2,81924.9,0.9,-0.15203,0.0001,16.24033]
[1778521675116,35.2,81924.41,0.9,-0.15207,0.0001,16.24324]
[1778521675217,35.2,81924.45,0.9,-0.15206,0.0001,16.24261]
[1778521677167,35.2,81923.96,0.9,-0.15211,0.0001,16.24553]
[1778521677171,35.2,81923.96,0.9,-0.15211,0.0001,16.24553]
[1778521677213,35.2,81923.96,0.9,-0.15211,0.0001,16.24553]
[1778521677268,35.2,81923.4,0.9,-0.15215,0.0001,16.24891]
[1778521678781,35.2,81923.4,0.9,-0.15215,0.0001,16.24855]
[1778521679193,35.2,81923.4,0.9,-0.15215,0.0001,16.24855]
[1778521679289,35.2,81921.68,0.9,-0.15231,0.0001,16.25965]
[1778521680556,35.2,81919.89,0.9,-0.15248,0.0001,16.27122]
[1778521681190,35.2,81917.24,0.9,-0.15273,0.0001,16.28852]
[1778521682673,35.19,81917.24,0.9,-0.15273,0.0001,16.28812]
[1778521683243,35.19,81917.24,0.9,-0.15273,0.0001,16.28812]
[1778521683709,35.19,81918.15,0.9,-0.15263,0.0001,16.28163]
[1778521685269,35.19,81917.97,0.9,-0.15264,0.0001,16.28244]
[1778521690788,35.19,81919.07,0.9,-0.1525,0.0001,16.27238]
[1778521695823,35.18,81916.33,0.9,-0.15274,0.0001,16.28874]
[1778521698962,35.18,81911.79,0.9,-0.15317,0.0001,16.31822]
[1778521699063,35.18,81910.48,0.9,-0.15329,0.0001,16.32652]
[1778521703587,35.18,81910.93,0.9,-0.15322,0.0001,16.32174]
[1778521704308,35.18,81910.93,0.9,-0.15322,0.0001,16.32174]
[1778521705148,35.17,81915.54,0.9,-0.15276,0.0001,16.29012]
[1778521705424,35.17,81914.81,0.9,-0.15283,0.0001,16.295]
[1778521705916,35.17,81914.81,0.9,-0.15283,0.0001,16.295]
[1778521706250,35.17,81914.81,0.9,-0.15283,0.0001,16.295]
[1778521707207,35.17,81920.04,0.9,-0.15232,0.0001,16.25967]
[1778521708843,35.17,81924.32,0.9,-0.15189,0.0001,16.2304]
[1778521709616,35.17,81921.87,0.9,-0.15212,0.0001,16.24609]
[1778521709923,35.17,81921.87,0.9,-0.15212,0.0001,16.24609]
[1778521712382,35.17,81921.31,0.9,-0.15217,0.0001,16.24949]
[1778521712496,35.17,81918.72,0.9,-0.15238,0.0001,16.26201]
[1778521712943,35.17,81918.32,0.9,-0.15242,0.0001,16.26432]
[1778521717525,35.17,81913.51,0.9,-0.15286,0.0001,16.29483]
[1778521720143,35.16,81912.07,0.9,-0.15299,0.0001,16.3036]
[1778521720215,35.16,81912.07,0.9,-0.15299,0.0001,16.3036]
[1778521720314,35.16,81912.07,0.9,-0.15299,0.0001,16.3036]
[1778521725837,35.16,81923.32,0.9,-0.15187,0.0001,16.2262]
[1778521728406,35.16,81924.71,0.9,-0.15172,0.0001,16.2163]
[1778521732969,35.15,81919.56,0.9,-0.1522,0.0001,16.24908]
[1778521734873,35.15,81922.69,0.9,-0.15189,0.0001,16.22749]
[1778521735025,35.15,81922.69,0.9,-0.15189,0.0001,16.22749]
[1778521735129,35.15,81922.69,0.9,-0.15189,0.0001,16.22749]
[1778521736782,35.15,81916.5,0.9,-0.15247,0.0001,16.26786]
[1778521738135,35.15,81916.5,0.9,-0.15247,0.0001,16.26786]
[1778521741471,35.15,81915.77,0.9,-0.15253,0.0001,16.27161]
[1778521741533,35.15,81915.19,0.9,-0.15257,0.0001,16.2747]
[1778521741882,35.15,81915.19,0.9,-0.15257,0.0001,16.2747]
[1778521741966,35.15,81915.19,0.9,-0.15257,0.0001,16.2747]
[1778521743576,35.15,81924.93,0.9,-0.15162,0.0001,16.20923]
[1778521744424,35.15,81924.93,0.9,-0.15162,0.0001,16.20923]
[1778521744635,35.14,81926.23,0.9,-0.15149,0.0001,16.20022]
[1778521745166,35.14,81914.57,0.9,-0.15262,0.0001,16.27782]
[1778521747420,35.14,81913.85,0.9,-0.15268,0.0001,16.28223]
[1778521748153,35.14,81914.25,0.9,-0.15264,0.0001,16.27915]
[1778521750271,35.14,81915.93,0.9,-0.15246,0.0001,16.26712]
[1778521752684,35.14,81918.89,0.9,-0.15216,0.0001,16.24619]
[1778521758256,35.13,81927.57,0.9,-0.15129,0.0001,16.18632]
[1778521760848,35.13,81927.5,0.9,-0.15129,0.0001,16.18623]
[1778521766313,35.13,81926.14,0.9,-0.1514,0.0001,16.19363]
[1778521770891,35.13,81923.12,0.9,-0.15167,0.0001,16.21254]
[1778521772181,35.13,81919.7,0.9,-0.15197,0.0001,16.23068]
[1778521772562,35.13,81918.57,0.9,-0.15207,0.0001,16.23789]
[1778521772641,35.13,81918.57,0.9,-0.15207,0.0001,16.23789]
[1778521773362,35.12,81920.97,0.9,-0.15184,0.0001,16.2215]
[1778521774359,35.12,81920.97,0.9,-0.15184,0.0001,16.2215]
[1778521774429,35.12,81931.72,0.9,-0.15079,0.0001,16.14931]
[1778521775618,35.12,81931.72,0.9,-0.15079,0.0001,16.14907]
[1778521776383,35.12,81920.93,0.9,-0.15183,0.0001,16.22097]
[1778521777010,35.12,81920.93,0.9,-0.15183,0.0001,16.22097]
[1778521777652,35.12,81919.85,0.9,-0.15193,0.0001,16.22787]
[1778521783432,35.12,81923.18,0.9,-0.15158,0.0001,16.20357]
[1778521788467,35.11,81924.18,0.9,-0.15146,0.0001,16.19505]
[1778521791506,35.11,81934.96,0.9,-0.1504,0.0001,16.12217]
[1778521792832,35.11,81935.62,0.9,-0.15034,0.0001,16.11756]
[1778521792876,35.11,81935.62,0.9,-0.15034,0.0001,16.11756]
[1778521793506,35.11,81937.85,0.9,-0.15012,0.0001,16.10265]
[1778521795705,35.11,81941.09,0.9,-0.1498,0.0001,16.08055]
[1778521796307,35.11,81941.09,0.9,-0.1498,0.0001,16.08055]
[1778521800119,35.11,81938.34,0.9,-0.15006,0.0001,16.09856]
[1778521800219,35.11,81937.62,0.9,-0.15013,0.0001,16.10325]
[1778521806072,35.11,81936.91,0.9,-0.15019,0.0001,16.10742]
[1778521806800,35.11,81934.84,0.9,-0.15039,0.0001,16.12115]
[1778521806952,35.11,81934.84,0.9,-0.15039,0.0001,16.12115]
[1778521809145,35.11,81945.53,0.9,-0.14936,0.0001,16.04931]
[1778521811161,35.11,81943.62,0.9,-0.14954,0.0001,16.06206]
[1778521811962,35.11,81942.76,0.9,-0.14962,0.0001,16.06772]
[1778521812173,35.11,81942.76,0.9,-0.14962,0.0001,16.06772]
[1778521812289,35.11,81945.62,0.9,-0.14935,0.0001,16.0486]
[1778521813948,35.11,81955.12,0.9,-0.14843,0.0001,15.98467]
[1778521814048,35.11,81957.82,0.9,-0.14817,0.0001,15.96629]
[1778521814709,35.11,81957.82,0.9,-0.14817,0.0001,15.96629]
[1778521814723,35.11,81957.82,0.9,-0.14817,0.0001,15.96629]
[1778521815204,35.11,81957.82,0.9,-0.14817,0.0001,15.96629]
[1778521815214,35.11,81957.82,0.9,-0.14817,0.0001,15.96629]
[1778521815257,35.11,81960.72,0.9,-0.14789,0.0001,15.94679]
[1778521816908,35.11,81964.14,0.9,-0.14756,0.0001,15.92383]
[1778521816939,35.11,81964.14,0.9,-0.14756,0.0001,15.92383]
[1778521817053,35.11,81964.14,0.9,-0.14756,0.0001,15.92383]
[1778521817083,35.11,81964.14,0.9,-0.14756,0.0001,15.92383]
[1778521817094,35.11,81964.14,0.9,-0.14756,0.0001,15.92383]
[1778521817115,35.11,81964.14,0.9,-0.14756,0.0001,15.92383]
[1778521817215,35.11,81967.28,0.9,-0.14726,0.0001,15.9026]
[1778521817890,35.11,81967.28,0.9,-0.14726,0.0001,15.9026]
[1778521819112,35.1,81969.66,0.9,-0.14703,9e-05,15.88648]
[1778521819126,35.1,81969.66,0.9,-0.14703,9e-05,15.88648]
[1778521819137,35.1,81969.66,0.9,-0.14703,9e-05,15.88648]
[1778521819150,35.1,81969.66,0.9,-0.14703,9e-05,15.88648]
[1778521819275,35.1,81969.66,0.9,-0.14703,9e-05,15.88648]
[1778521819297,35.1,81974.81,0.9,-0.14654,9e-05,15.85187]
[1778521819959,35.1,81974.81,0.9,-0.14654,9e-05,15.85187]
[1778521820337,35.1,81976.63,0.9,-0.14637,9e-05,15.83957]
[1778521820793,35.1,81976.63,0.9,-0.14637,9e-05,15.83957]
[1778521820807,35.1,81976.63,0.9,-0.14637,9e-05,15.83957]
[1778521820818,35.1,81976.63,0.9,-0.14637,9e-05,15.83957]
[1778521820838,35.1,81976.63,0.9,-0.14637,9e-05,15.83957]
[1778521821323,35.1,81976.63,0.9,-0.14637,9e-05,15.83957]
[1778521821361,35.1,81976.53,0.9,-0.14637,9e-05,15.84011]
[1778521826737,35.1,81973.75,0.9,-0.14663,9e-05,15.85777]
[1778521832779,35.1,81974.51,0.9,-0.14651,9e-05,15.84734]
[1778521837953,35.1,81975.62,0.9,-0.1464,9e-05,15.83933]
[1778521838019,35.1,81975.62,0.9,-0.1464,9e-05,15.83933]
[1778521839567,35.1,81982.1,0.9,-0.14578,9e-05,15.79594]
[1778521844367,35.1,81980.51,0.9,-0.14593,9e-05,15.80616]
[1778521845664,35.1,81978.39,0.9,-0.14612,9e-05,15.82013]
[1778521850905,35.1,81977.22,0.9,-0.14622,9e-05,15.82725]
[1778521855941,35.09,81973.73,0.9,-0.14655,9e-05,15.84995]
[1778521860978,35.09,81973.09,0.9,-0.1466,9e-05,15.85355]
[1778521865697,35.09,81972.57,0.9,-0.14664,9e-05,15.85645]
[1778521865927,35.09,81972.57,0.9,-0.14664,9e-05,15.85645]
[1778521865989,35.09,81972.57,0.9,-0.14664,9e-05,15.85645]
[1778521866724,35.09,81964.46,0.9,-0.14741,0.0001,15.91049]
[1778521867299,35.09,81964.46,0.9,-0.14741,0.0001,15.91049]
[1778521869001,35.09,81961.86,0.9,-0.14765,0.0001,15.92782]
[1778521870052,35.09,81972.3,0.9,-0.14666,9e-05,15.85785]
[1778521871471,35.09,81976.4,0.9,-0.14627,9e-05,15.83029]
[1778521872084,35.09,81976.17,0.9,-0.14629,9e-05,15.83172]
[1778521874073,35.09,81976.01,0.9,-0.1463,9e-05,15.83255]
[1778521874096,35.09,81976.01,0.9,-0.1463,9e-05,15.83255]
[1778521874117,35.09,81976.01,0.9,-0.1463,9e-05,15.83255]
[1778521880602,35.09,81972.45,0.9,-0.14662,9e-05,15.8552]
[1778521885832,35.09,81972.12,0.9,-0.14664,9e-05,15.85677]
[1778521891187,35.08,81971.95,0.9,-0.14662,9e-05,15.8525]
[1778521896237,35.08,81972.48,0.9,-0.14656,9e-05,15.8483]
[1778521896273,35.08,81972.48,0.9,-0.14656,9e-05,15.8483]
[1778521896457,35.08,81972.48,0.9,-0.14656,9e-05,15.8483]
[1778521896556,35.08,81973.83,0.9,-0.14643,9e-05,15.83912]
[1778521896676,35.08,81973.83,0.9,-0.14643,9e-05,15.83912]
[1778521896712,35.08,81973.83,0.9,-0.14643,9e-05,15.83912]
[1778521896714,35.08,81973.83,0.9,-0.14643,9e-05,15.83912]
[1778521897232,35.08,81973.71,0.9,-0.14644,9e-05,15.83978]
[1778521899278,35.08,81978.29,0.9,-0.146,9e-05,15.80901]
[1778521899365,35.08,81978.96,0.9,-0.14594,9e-05,15.80442]
[1778521904749,35.08,81977.83,0.9,-0.14604,9e-05,15.81149]
[1778521909229,35.08,81977.19,0.9,-0.14609,9e-05,15.81535]
[1778521909269,35.08,81977.19,0.9,-0.14609,9e-05,15.81535]
[1778521909315,35.08,81982.28,0.9,-0.14561,9e-05,15.78123]
[1778521910332,35.08,81982.28,0.9,-0.14561,9e-05,15.78123]
[1778521910360,35.08,81982.28,0.9,-0.14561,9e-05,15.78123]
[1778521910400,35.08,81982.55,0.9,-0.14558,9e-05,15.77937]
[1778521915611,35.08,81984.32,0.9,-0.14541,9e-05,15.76751]
[1778521915636,35.08,81984.32,0.9,-0.14541,9e-05,15.76751]
[1778521916369,35.08,81978.64,0.9,-0.14595,9e-05,15.80555]
[1778521917191,35.08,81978.64,0.9,-0.14595,9e-05,15.80555]
[1778521918326,35.08,81975.78,0.9,-0.14622,9e-05,15.82461]
[1778521922838,35.08,81972.44,0.9,-0.14653,9e-05,15.84671]
[1778521923413,35.08,81976.12,0.9,-0.14618,9e-05,15.82198]
[1778521928449,35.08,81976.18,0.9,-0.14617,9e-05,15.82106]
[1778521933485,35.08,81976.99,0.9,-0.14609,9e-05,15.8151]
[1778521938517,35.08,81977.71,0.9,-0.14601,9e-05,15.80971]
[1778521941080,35.08,81978.71,0.9,-0.14591,9e-05,15.80278]
[1778521941539,35.08,81973.04,0.9,-0.14645,9e-05,15.84058]
[1778521945831,35.07,81967.28,0.9,-0.14698,0.0001,15.87831]
[1778521946575,35.07,81966.95,0.9,-0.14701,0.0001,15.88046]
[1778521951118,35.07,81958.11,0.9,-0.14785,0.0001,15.93908]
[1778521954308,35.07,81952.91,0.9,-0.14831,0.0001,15.9688]
[1778521954548,35.07,81952.91,0.9,-0.14831,0.0001,15.9688]
[1778521956500,35.07,81950.36,0.9,-0.14855,0.0001,15.98569]
[1778521956644,35.07,81947.44,0.9,-0.14882,0.0001,16.00504]
[1778521961680,35.07,81941.42,0.9,-0.14938,0.0001,16.04389]
[1778521965422,35.07,81940.52,0.9,-0.14946,0.0001,16.0492]
[1778521965459,35.07,81940.52,0.9,-0.14946,0.0001,16.0492]
[1778521965502,35.07,81940.52,0.9,-0.14946,0.0001,16.0492]
[1778521965513,35.07,81939.08,0.9,-0.1496,0.0001,16.05884]
[1778521971451,35.06,81945.28,0.9,-0.14899,0.0001,16.01641]
[1778521971545,35.06,81945.28,0.9,-0.14899,0.0001,16.01641]
[1778521976788,35.06,81953.67,0.9,-0.14817,0.0001,15.95951]
[1778521982126,35.06,81956.12,0.9,-0.14794,0.0001,15.94282]
[1778521982290,35.06,81956.48,0.9,-0.1479,0.0001,15.94034]
[1778521983332,35.06,81956.48,0.9,-0.1479,0.0001,15.94034]
[1778521988875,35.06,81968.0,0.9,-0.1468,9e-05,15.86322]
[1778521991418,35.06,81972.05,0.9,-0.14642,9e-05,15.83618]
[1778521991500,35.06,81972.05,0.9,-0.14642,9e-05,15.83618]
[1778521991982,35.06,81976.85,0.9,-0.14597,9e-05,15.80413]
[1778521992902,35.06,81976.9,0.9,-0.14596,9e-05,15.8037]
[1778521993429,35.06,81969.16,0.9,-0.14669,9e-05,15.85538]
[1778521994286,35.06,81969.16,0.9,-0.14669,9e-05,15.85538]
[1778521994387,35.06,81970.58,0.9,-0.14656,9e-05,15.8457]
[1778521999950,35.06,81971.29,0.9,-0.14647,9e-05,15.83999]
[1778522000805,35.06,81971.29,0.9,-0.14647,9e-05,15.83999]
[1778522004333,35.06,81968.48,0.9,-0.14673,9e-05,15.85827]
[1778522004432,35.06,81962.22,0.9,-0.14733,0.0001,15.89997]
[1778522005081,35.06,81962.22,0.9,-0.14733,0.0001,15.89997]
[1778522005623,35.06,81962.22,0.9,-0.14733,0.0001,15.89997]
[1778522006981,35.06,81964.01,0.9,-0.14715,0.0001,15.88749]
[1778522007082,35.06,81965.52,0.9,-0.147,0.0001,15.87714]
[1778522013040,35.05,81966.39,0.9,-0.14687,0.0001,15.86546]
[1778522017491,35.05,81968.07,0.9,-0.1467,9e-05,15.85353]
[1778522017591,35.05,81970.04,0.9,-0.14651,9e-05,15.84013]
[1778522018930,35.05,81970.04,0.9,-0.14651,9e-05,15.83991]
[1778522019084,35.05,81970.75,0.9,-0.14644,9e-05,15.83494]
[1778522024118,35.05,81974.59,0.9,-0.14606,9e-05,15.80813]
[1778522025788,35.05,81975.6,0.9,-0.14596,9e-05,15.80115]
[1778522026132,35.05,81979.94,0.9,-0.14554,9e-05,15.77193]
[1778522031668,35.05,81984.73,0.9,-0.14508,9e-05,15.73907]
[1778522035039,35.04,81987.2,0.9,-0.14484,9e-05,15.72207]
[1778522035195,35.04,81987.73,0.9,-0.14479,9e-05,15.71838]
[1778522036169,35.04,81987.73,0.9,-0.14479,9e-05,15.71838]
[1778522036271,35.04,81986.52,0.9,-0.1449,9e-05,15.72634]
[1778522037368,35.04,81986.52,0.9,-0.1449,9e-05,15.72634]
[1778522037469,35.04,81986.06,0.9,-0.14494,9e-05,15.72927]
[1778522040258,35.04,81985.02,0.9,-0.14504,9e-05,15.73595]
[1778522040352,35.04,81985.02,0.9,-0.14504,9e-05,15.73595]
[1778522040409,35.04,81985.02,0.9,-0.14504,9e-05,15.73595]
[1778522040576,35.04,81985.02,0.9,-0.14504,9e-05,15.73595]
[1778522042673,35.04,81992.09,0.9,-0.14437,9e-05,15.68831]
[1778522046192,35.04,81990.48,0.9,-0.14452,9e-05,15.69882]
[1778522046730,35.04,81990.48,0.9,-0.14452,9e-05,15.69882]
[1778522047460,35.04,81991.94,0.9,-0.14438,9e-05,15.68891]
[1778522050924,35.04,81992.17,0.9,-0.14435,9e-05,15.68724]
[1778522051745,35.04,81992.17,0.9,-0.14435,9e-05,15.68724]
[1778522052836,35.04,81987.44,0.9,-0.14479,9e-05,15.71862]
[1778522053322,35.04,81983.9,0.9,-0.14513,9e-05,15.74215]
[1778522055855,35.04,81979.62,0.9,-0.14552,9e-05,15.77041]
[1778522056889,35.04,81980.23,0.9,-0.14546,9e-05,15.76614]
[1778522057350,35.04,81981.68,0.9,-0.14533,9e-05,15.75625]
[1778522062162,35.04,81981.15,0.9,-0.14537,9e-05,15.75913]
[1778522062387,35.04,81980.81,0.9,-0.1454,9e-05,15.76122]
[1778522063725,35.04,81980.81,0.9,-0.1454,9e-05,15.76122]
[1778522064594,35.04,81982.02,0.9,-0.14528,9e-05,15.75315]
[1778522064604,35.04,81975.18,0.9,-0.14593,9e-05,15.79893]
[1778522067420,35.04,81964.37,0.9,-0.14695,0.0001,15.87113]
[1778522067915,35.04,81964.37,0.9,-0.14695,0.0001,15.87113]
[1778522068009,35.04,81964.37,0.9,-0.14695,0.0001,15.87113]
[1778522068427,35.04,81961.57,0.9,-0.14722,0.0001,15.88973]
[1778522073462,35.03,81951.15,0.9,-0.14816,0.0001,15.95407]
[1778522078497,35.03,81950.82,0.9,-0.14818,0.0001,15.955]
[1778522080677,35.03,81951.47,0.9,-0.14811,0.0001,15.95037]
[1778522081537,35.03,81950.5,0.9,-0.1482,0.0001,15.9566]
[1778522081545,35.03,81950.5,0.9,-0.1482,0.0001,15.9566]
[1778522081586,35.03,81940.07,0.9,-0.1492,0.0001,16.02622]
[1778522083293,35.03,81940.07,0.9,-0.14919,0.0001,16.02594]
[1778522088043,35.02,81926.25,0.9,-0.1505,0.0001,16.11644]
[1778522092840,35.02,81931.11,0.9,-0.15,0.0001,16.08177]
[1778522093605,35.02,81930.34,0.9,-0.15007,0.0001,16.08654]
[1778522094061,35.02,81930.34,0.9,-0.15007,0.0001,16.08654]
[1778522097653,35.02,81932.45,0.9,-0.14985,0.0001,16.0713]
[1778522098886,35.02,81930.16,0.9,-0.15006,0.0001,16.08598]
[1778522098971,35.02,81930.16,0.9,-0.15006,0.0001,16.08598]
[1778522099652,35.02,81923.53,0.9,-0.1507,0.0001,16.13007]
[1778522099891,35.02,81923.53,0.9,-0.1507,0.0001,16.13007]
[1778522100412,35.02,81923.53,0.9,-0.1507,0.0001,16.13007]
[1778522100547,35.02,81923.53,0.9,-0.1507,0.0001,16.13007]
[1778522100671,35.01,81918.99,0.9,-0.15113,0.0001,16.1601]
[1778522101311,35.01,81918.99,0.9,-0.15113,0.0001,16.1601]
[1778522103607,35.01,81907.76,0.9,-0.15221,0.0001,16.23447]
[1778522105626,35.01,81906.69,0.9,-0.1523,0.0001,16.24053]
[1778522107649,35.01,81903.52,0.9,-0.1526,0.0001,16.26111]
[1778522109668,35.01,81902.8,0.9,-0.15266,0.0001,16.26521]
[1778522109845,35.01,81902.8,0.9,-0.15266,0.0001,16.26521]
[1778522110778,35.01,81901.4,0.9,-0.15279,0.0001,16.27424]
[1778522111701,35.0,81899.88,0.9,-0.15293,0.0001,16.28368]
[1778522112927,35.0,81904.01,0.9,-0.15252,0.0001,16.25557]
[1778522112985,35.0,81904.01,0.9,-0.15252,0.0001,16.25557]
[1778522112995,35.0,81904.01,0.9,-0.15252,0.0001,16.25557]
[1778522114004,35.0,81903.42,0.9,-0.15257,0.0001,16.25879]
[1778522114024,35.0,81903.42,0.9,-0.15257,0.0001,16.25879]
[1778522115768,35.0,81903.42,0.9,-0.15257,0.0001,16.25879]
[1778522116303,35.0,81902.69,0.9,-0.15263,0.0001,16.26295]
[1778522118155,35.0,81902.83,0.9,-0.15261,0.0001,16.26163]
[1778522121200,35.0,81902.57,0.9,-0.15262,0.0001,16.26222]
[1778522121601,35.0,81902.57,0.9,-0.15262,0.0001,16.26222]
[1778522126647,34.99,81904.45,0.9,-0.1524,0.0001,16.24731]
[1778522126789,34.99,81904.45,0.9,-0.1524,0.0001,16.24731]
[1778522127535,34.99,81904.12,0.9,-0.15243,0.0001,16.24914]
[1778522127958,34.99,81903.46,0.9,-0.15249,0.0001,16.25318]
[1778522128863,34.99,81903.46,0.9,-0.15249,0.0001,16.25318]
[1778522129993,34.99,81902.99,0.9,-0.15252,0.0001,16.25553]
[1778522130002,34.99,81902.99,0.9,-0.15252,0.0001,16.25553]
[1778522131626,34.99,81903.92,0.9,-0.15242,0.0001,16.2489]
[1778522131955,34.99,81906.91,0.9,-0.1521,0.0001,16.22442]
[1778522132889,34.99,81915.14,0.9,-0.15129,0.0001,16.16851]
[1778522137341,34.99,81925.29,0.9,-0.1503,0.0001,16.09977]
[1778522137766,34.99,81925.39,0.9,-0.15028,0.0001,16.0989]
[1778522138114,34.99,81925.39,0.9,-0.15028,0.0001,16.0989]
[1778522138766,34.99,81925.39,0.9,-0.15028,0.0001,16.0989]
[1778522138800,34.99,81924.52,0.9,-0.15037,0.0001,16.10456]
[1778522139551,34.99,81924.52,0.9,-0.15037,0.0001,16.10456]
[1778522139635,34.98,81924.72,0.9,-0.15034,0.0001,16.10303]
[1778522140137,34.98,81924.72,0.9,-0.15034,0.0001,16.10303]
[1778522140844,34.98,81924.72,0.9,-0.15034,0.0001,16.10303]
[1778522140236,34.98,81923.44,0.9,-0.15047,0.0001,16.11144]
[1778522146667,34.98,81921.22,0.9,-0.15067,0.0001,16.12544]
[1778522150066,34.98,81927.18,0.9,-0.15008,0.0001,16.08481]
[1778522150071,34.98,81927.18,0.9,-0.15008,0.0001,16.08481]
[1778522150130,34.98,81926.95,0.9,-0.1501,0.0001,16.08623]
[1778522151452,34.98,81926.95,0.9,-0.1501,0.0001,16.08623]
[1778522151841,34.98,81928.59,0.9,-0.14994,0.0001,16.07501]
[1778522157060,34.98,81928.14,0.9,-0.14998,0.0001,16.07735]
[1778522162590,34.98,81933.11,0.9,-0.14947,0.0001,16.04243]
[1778522168135,34.97,81929.2,0.9,-0.14983,0.0001,16.06709]
[1778522177313,34.97,81927.65,0.9,-0.14996,0.0001,16.07643]
[1778522177778,34.97,81927.65,0.9,-0.14996,0.0001,16.07643]
[1778522177899,34.97,81927.65,0.9,-0.14996,0.0001,16.07643]
[1778522177861,34.97,81928.86,0.9,-0.14983,0.0001,16.06702]
[1778522178151,34.97,81928.86,0.9,-0.14983,0.0001,16.06702]
[1778522178765,34.97,81928.86,0.9,-0.14983,0.0001,16.06702]
[1778522178856,34.97,81936.9,0.9,-0.14905,0.0001,16.01305]
[1778522180808,34.97,81940.13,0.9,-0.14874,0.0001,15.99138]
[1778522180828,34.97,81940.13,0.9,-0.14874,0.0001,15.99138]
[1778522186261,34.97,81947.48,0.9,-0.14805,0.0001,15.94276]
[1778522187557,34.97,81947.48,0.9,-0.14805,0.0001,15.94276]
[1778522188948,34.97,81948.13,0.9,-0.14799,0.0001,15.93852]
[1778522188975,34.97,81941.95,0.9,-0.14858,0.0001,15.98012]
[1778522189048,34.97,81941.95,0.9,-0.14858,0.0001,15.98012]
[1778522189283,34.97,81941.95,0.9,-0.14858,0.0001,15.98019]
[1778522194317,34.97,81940.21,0.9,-0.14872,0.0001,15.9877]
[1778522199352,34.97,81941.79,0.9,-0.14857,0.0001,15.97731]
[1778522204387,34.97,81945.38,0.9,-0.14823,0.0001,15.95363]
[1778522209423,34.97,81942.74,0.9,-0.14849,0.0001,15.97186]
[1778522214769,34.97,81944.75,0.9,-0.14831,0.0001,15.95878]
[1778522220317,34.97,81945.51,0.9,-0.14824,0.0001,15.95435]
[1778522225536,34.98,81934.67,0.9,-0.14929,0.0001,16.02749]
[1778522230571,34.98,81923.2,0.9,-0.1504,0.0001,16.10422]
[1778522235605,34.97,81923.34,0.9,-0.15038,0.0001,16.10279]
[1778522240641,34.97,81923.13,0.9,-0.15039,0.0001,16.10381]
[1778522246971,34.97,81921.37,0.9,-0.15056,0.0001,16.11529]
[1778522251719,34.97,81932.11,0.9,-0.14948,0.0001,16.03822]
[1778522256755,34.97,81931.43,0.9,-0.14955,0.0001,16.04292]
[1778522261788,34.97,81926.38,0.9,-0.15003,0.0001,16.07688]
[1778522265816,34.97,81913.4,0.9,-0.15129,0.0001,16.1639]
[1778522266234,34.97,81913.4,0.9,-0.15129,0.0001,16.1639]
[1778522266987,34.97,81906.43,0.9,-0.15197,0.0001,16.21076]
[1778522272015,34.97,81903.12,0.9,-0.15229,0.0001,16.23252]
[1778522272109,34.97,81903.46,0.9,-0.15225,0.0001,16.23019]
[1778522273037,34.97,81903.46,0.9,-0.15225,0.0001,16.23019]
[1778522272998,34.97,81903.39,0.9,-0.15226,0.0001,16.23061]
[1778522273877,34.97,81903.39,0.9,-0.15226,0.0001,16.23061]
[1778522276912,34.97,81907.62,0.9,-0.15185,0.0001,16.20213]
[1778522278160,34.97,81911.65,0.9,-0.15145,0.0001,16.17467]
[1778522283946,34.97,81911.44,0.9,-0.15145,0.0001,16.17493]
[1778522284410,34.97,81911.44,0.9,-0.15145,0.0001,16.17493]
[1778522284522,34.97,81911.44,0.9,-0.15145,0.0001,16.17493]
[1778522284952,34.97,81911.47,0.9,-0.15145,0.0001,16.17452]
[1778522286552,34.97,81913.13,0.9,-0.15128,0.0001,16.16316]
[1778522286967,34.97,81914.6,0.9,-0.15113,0.0001,16.15291]
[1778522292002,34.96,81912.45,0.9,-0.15133,0.0001,16.16635]
[1778522297038,34.96,81910.71,0.9,-0.15148,0.0001,16.177]
[1778522302075,34.96,81914.49,0.9,-0.1511,0.0001,16.15063]
[1778522307110,34.96,81913.39,0.9,-0.15119,0.0001,16.157]
[1778522312145,34.95,81914.19,0.9,-0.15107,0.0001,16.14618]
[1778522313797,34.95,81914.19,0.9,-0.15107,0.0001,16.14618]
[1778522313801,34.95,81914.19,0.9,-0.15107,0.0001,16.14618]
[1778522313821,34.95,81914.19,0.9,-0.15107,0.0001,16.14618]
[1778522313875,34.95,81914.53,0.9,-0.15103,0.0001,16.14369]
[1778522319194,34.95,81914.09,0.9,-0.15106,0.0001,16.14539]
[1778522324229,34.95,81915.22,0.9,-0.15093,0.0001,16.13675]
[1778522329263,34.95,81915.74,0.9,-0.15087,0.0001,16.13222]
[1778522332123,34.95,81916.31,0.9,-0.15081,0.0001,16.12797]
[1778522332789,34.95,81916.31,0.9,-0.15081,0.0001,16.12797]
[1778522336155,34.94,81917.46,0.9,-0.15069,0.0001,16.11942]
[1778522341349,34.94,81916.95,0.9,-0.15072,0.0001,16.12163]
[1778522342979,34.94,81916.95,0.9,-0.15072,0.0001,16.12163]
[1778522348398,34.94,81918.38,0.9,-0.15056,0.0001,16.11065]
[1778522353962,34.94,81917.06,0.9,-0.15067,0.0001,16.11854]
[1778522359475,34.93,81917.32,0.9,-0.15063,0.0001,16.11562]
[1778522364814,34.93,81917.53,0.9,-0.1506,0.0001,16.11342]
[1778522368374,34.93,81915.41,0.9,-0.15079,0.0001,16.12683]
[1778522368487,34.93,81915.41,0.9,-0.15079,0.0001,16.12683]
[1778522368497,34.93,81915.41,0.9,-0.15079,0.0001,16.12683]
[1778522368965,34.93,81915.41,0.9,-0.15079,0.0001,16.12683]
[1778522369066,34.93,81908.84,0.9,-0.15143,0.0001,16.17078]
[1778522369663,34.93,81908.84,0.9,-0.15143,0.0001,16.17078]
[1778522369852,34.93,81908.84,0.9,-0.15143,0.0001,16.17078]
[1778522374936,34.93,81904.59,0.9,-0.15179,0.0001,16.19329]
[1778522381630,34.92,81904.37,0.9,-0.15178,0.0001,16.19261]
[1778522382273,34.92,81904.37,0.9,-0.15178,0.0001,16.19261]
[1778522382308,34.92,81904.37,0.9,-0.15178,0.0001,16.19261]
[1778522382637,34.92,81904.61,0.9,-0.15175,0.0001,16.1907]
[1778522387875,34.92,81906.95,0.9,-0.15151,0.0001,16.1739]
[1778522387910,34.92,81906.95,0.9,-0.15151,0.0001,16.1739]
[1778522388042,34.92,81906.95,0.9,-0.15151,0.0001,16.1739]
[1778522388834,34.92,81907.0,0.9,-0.1515,0.0001,16.17305]
[1778522389308,34.92,81911.82,0.9,-0.15103,0.0001,16.14063]
[1778522390888,34.92,81911.82,0.9,-0.15103,0.0001,16.14044]
[1778522390904,34.92,81911.82,0.9,-0.15103,0.0001,16.14044]
[1778522390983,34.92,81924.35,0.9,-0.14981,0.0001,16.0561]
[1778522392106,34.92,81924.35,0.9,-0.14981,0.0001,16.0561]
[1778522392132,34.92,81925.31,0.9,-0.14971,0.0001,16.04952]
[1778522394996,34.92,81923.44,0.9,-0.14989,0.0001,16.06197]
[1778522395627,34.92,81924.34,0.9,-0.14981,0.0001,16.05592]
[1778522395980,34.92,81925.43,0.9,-0.1497,0.0001,16.04854]
[1778522396375,34.92,81925.43,0.9,-0.1497,0.0001,16.04854]
[1778522396967,34.92,81925.43,0.9,-0.1497,0.0001,16.04854]
[1778522398196,34.92,81925.07,0.9,-0.14973,0.0001,16.05088]
[1778522398239,34.92,81925.07,0.9,-0.14973,0.0001,16.05088]
[1778522398752,34.92,81924.75,0.9,-0.14976,0.0001,16.05299]
[1778522401434,34.92,81923.78,0.9,-0.14986,0.0001,16.05944]
[1778522401629,34.92,81923.78,0.9,-0.14986,0.0001,16.05944]
[1778522402252,34.92,81923.9,0.9,-0.14985,0.0001,16.05859]
[1778522402749,34.92,81923.9,0.9,-0.14985,0.0001,16.05859]
[1778522402796,34.92,81923.9,0.9,-0.14985,0.0001,16.05859]
[1778522402880,34.92,81923.9,0.9,-0.14985,0.0001,16.05859]
[1778522404910,34.92,81914.56,0.9,-0.15075,0.0001,16.12129]
[1778522404915,34.92,81914.56,0.9,-0.15075,0.0001,16.12129]
[1778522404959,34.92,81908.92,0.9,-0.1513,0.0001,16.1593]
[1778522405726,34.92,81908.92,0.9,-0.1513,0.0001,16.1593]
[1778522405801,34.92,81908.92,0.9,-0.1513,0.0001,16.15915]
[1778522406288,34.92,81908.92,0.9,-0.1513,0.0001,16.15915]
[1778522407309,34.92,81911.15,0.9,-0.15108,0.0001,16.14398]
[1778522408320,34.92,81918.03,0.9,-0.15041,0.0001,16.09757]
[1778522413860,34.92,81914.4,0.9,-0.15075,0.0001,16.12149]
[1778522418892,34.91,81913.44,0.9,-0.15084,0.0001,16.12742]
[1778522423928,34.91,81914.14,0.9,-0.15076,0.0001,16.12213]
[1778522428964,34.91,81911.1,0.9,-0.15105,0.0001,16.142]
[1778522434009,34.91,81911.3,0.9,-0.15099,0.0001,16.13559]
[1778522439042,34.91,81911.81,0.9,-0.15093,0.0001,16.13162]
[1778522444077,34.91,81912.0,0.9,-0.15091,0.0001,16.12986]
[1778522447142,34.91,81911.89,0.9,-0.15092,0.0001,16.13043]
[1778522448426,34.91,81910.52,0.9,-0.15105,0.0001,16.13949]
[1778522448969,34.91,81910.52,0.9,-0.15105,0.0001,16.13949]
[1778522450960,34.91,81900.01,0.9,-0.15207,0.0001,16.21]
[1778522450971,34.91,81900.01,0.9,-0.15207,0.0001,16.21]
[1778522451666,34.91,81900.78,0.9,-0.15199,0.0001,16.20464]
[1778522451755,34.91,81900.78,0.9,-0.15199,0.0001,16.20464]
[1778522452134,34.91,81900.38,0.9,-0.15203,0.0001,16.20716]
[1778522453724,34.91,81897.0,0.9,-0.15236,0.0001,16.22972]
[1778522454148,34.91,81895.19,0.9,-0.15253,0.0001,16.24168]
[1778522458072,34.9,81894.99,0.9,-0.15254,0.0001,16.24234]
[1778522458173,34.9,81894.79,0.9,-0.15255,0.0001,16.24322]
[1778522458814,34.9,81894.79,0.9,-0.15255,0.0001,16.24322]
[1778522460189,34.9,81894.79,0.9,-0.15255,0.0001,16.24299]
[1778522460274,34.9,81894.79,0.9,-0.15255,0.0001,16.24299]
[1778522460385,34.9,81894.79,0.9,-0.15255,0.0001,16.24299]
[1778522461701,34.9,81903.73,0.9,-0.15167,0.0001,16.18243]
[1778522462643,34.9,81907.87,0.9,-0.15127,0.0001,16.15457]
[1778522465433,34.9,81906.48,0.9,-0.15139,0.0001,16.16336]
[1778522467235,34.9,81907.2,0.9,-0.15132,0.0001,16.15837]
[1778522467245,34.9,81917.96,0.9,-0.15027,0.0001,16.08592]
[1778522468026,34.9,81917.96,0.9,-0.15027,0.0001,16.08592]
[1778522470534,34.9,81914.85,0.9,-0.15057,0.0001,16.10669]
[1778522476032,34.9,81914.83,0.9,-0.15057,0.0001,16.10653]
[1778522477386,34.9,81914.83,0.9,-0.15057,0.0001,16.10639]
[1778522483515,34.9,81913.62,0.9,-0.15068,0.0001,16.11402]
[1778522489394,34.9,81914.44,0.9,-0.15059,0.0001,16.10797]
[1778522491500,34.9,81914.61,0.9,-0.15058,0.0001,16.10676]
[1778522491561,34.9,81914.61,0.9,-0.15058,0.0001,16.10676]
[1778522491608,34.9,81914.61,0.9,-0.15058,0.0001,16.10676]
[1778522497450,34.9,81918.93,0.9,-0.15012,0.0001,16.07299]
[1778522502528,34.9,81917.76,0.9,-0.15023,0.0001,16.0807]
[1778522504480,34.9,81917.24,0.9,-0.15028,0.0001,16.08416]
[1778522505799,34.9,81917.2,0.9,-0.15029,0.0001,16.08436]
[1778522511549,34.9,81916.76,0.9,-0.15032,0.0001,16.08708]
[1778522513584,34.89,81916.71,0.9,-0.15033,0.0001,16.08738]
[1778522514652,34.89,81915.96,0.9,-0.1504,0.0001,16.0924]
[1778522514937,34.89,81915.96,0.9,-0.1504,0.0001,16.0924]
[1778522521494,34.89,81916.82,0.9,-0.15031,0.0001,16.08631]
[1778522521541,34.89,81916.82,0.9,-0.15031,0.0001,16.08631]
[1778522522048,34.89,81916.82,0.9,-0.15031,0.0001,16.08631]
[1778522522189,34.89,81916.82,0.9,-0.15031,0.0001,16.08631]
[1778522524086,34.89,81922.21,0.9,-0.14979,0.0001,16.04992]
[1778522524901,34.89,81922.64,0.9,-0.14975,0.0001,16.04703]
[1778522525245,34.89,81922.64,0.9,-0.14975,0.0001,16.04703]
[1778522525301,34.89,81922.33,0.9,-0.14978,0.0001,16.04913]
[1778522526118,34.89,81922.33,0.9,-0.14978,0.0001,16.04913]
[1778522526540,34.89,81929.45,0.9,-0.14909,0.0001,16.00122]
[1778522531697,34.9,81930.56,0.9,-0.14899,0.0001,15.99423]
[1778522534219,34.9,81929.85,0.9,-0.14906,0.0001,15.99909]
[1778522534231,34.9,81929.75,0.9,-0.14907,0.0001,15.99992]
[1778522539914,34.9,81930.47,0.9,-0.14901,0.0001,15.9954]
[1778522540249,34.9,81930.47,0.9,-0.14901,0.0001,15.9954]
[1778522543676,34.9,81930.14,0.9,-0.14904,0.0001,15.99797]
[1778522544709,34.9,81929.9,0.9,-0.14907,0.0001,15.99967]
[1778522544711,34.9,81929.9,0.9,-0.14907,0.0001,15.99967]
[1778522545301,34.9,81929.27,0.9,-0.14913,0.0001,16.00399]
[1778522546282,34.9,81929.27,0.9,-0.14913,0.0001,16.00399]
[1778522546385,34.9,81929.27,0.9,-0.14913,0.0001,16.00408]
[1778522546724,34.9,81929.27,0.9,-0.14913,0.0001,16.00408]
[1778522547190,34.9,81929.27,0.9,-0.14913,0.0001,16.00408]
[1778522548773,34.9,81934.46,0.9,-0.14863,0.0001,15.96942]
[1778522548861,34.9,81934.83,0.9,-0.1486,0.0001,15.96707]
[1778522554795,34.9,81933.77,0.9,-0.14868,0.0001,15.9705]
[1778522559847,34.9,81932.57,0.9,-0.1488,0.0001,15.97928]
[1778522561953,34.9,81935.09,0.9,-0.14857,0.0001,15.96264]
[1778522561965,34.9,81935.09,0.9,-0.14857,0.0001,15.96264]
[1778522562624,34.9,81934.84,0.9,-0.14859,0.0001,15.96446]
[1778522562650,34.9,81934.84,0.9,-0.14859,0.0001,15.96446]
[1778522563352,34.9,81934.84,0.9,-0.14859,0.0001,15.96446]
[1778522562913,34.9,81934.36,0.9,-0.14864,0.0001,15.96783]
[1778522564268,34.9,81937.04,0.9,-0.14839,0.0001,15.95012]
[1778522564658,34.9,81937.04,0.9,-0.14839,0.0001,15.95012]
[1778522564668,34.9,81937.04,0.9,-0.14839,0.0001,15.95012]
[1778522569671,34.9,81941.13,0.9,-0.14801,0.0001,15.92352]
[1778522572777,34.91,81945.13,0.9,-0.14763,0.0001,15.89699]
[1778522572786,34.91,81945.13,0.9,-0.14763,0.0001,15.89699]
[1778522572985,34.91,81945.13,0.9,-0.14763,0.0001,15.89717]
[1778522574402,34.91,81945.88,0.9,-0.14756,0.0001,15.89231]
[1778522574609,34.91,81945.88,0.9,-0.14756,0.0001,15.89231]
[1778522574766,34.91,81945.88,0.9,-0.14756,0.0001,15.89231]
[1778522575524,34.91,81946.59,0.9,-0.14749,0.0001,15.88772]
[1778522575537,34.91,81946.59,0.9,-0.14749,0.0001,15.88772]
[1778522576041,34.91,81946.59,0.9,-0.14749,0.0001,15.88772]
[1778522576056,34.91,81925.8,0.9,-0.1495,0.0001,16.0277]
[1778522577268,34.91,81925.8,0.9,-0.1495,0.0001,16.0277]
[1778522581704,34.91,81926.58,0.9,-0.14942,0.0001,16.02251]
[1778522581947,34.91,81926.58,0.9,-0.14942,0.0001,16.02251]
[1778522582100,34.91,81926.58,0.9,-0.14942,0.0001,16.02251]
[1778522582147,34.91,81926.68,0.9,-0.14941,0.0001,16.02183]
[1778522583780,34.91,81933.81,0.9,-0.14873,0.0001,15.97388]
[1778522584524,34.91,81933.81,0.9,-0.14873,0.0001,15.97388]
[1778522589558,34.91,81934.66,0.9,-0.14865,0.0001,15.96833]
[1778522594764,34.91,81934.03,0.9,-0.14871,0.0001,15.97293]
[1778522595088,34.91,81934.03,0.9,-0.14871,0.0001,15.97293]
[1778522595137,34.91,81934.03,0.9,-0.14871,0.0001,15.97293]
[1778522596860,34.91,81933.99,0.9,-0.14872,0.0001,15.97337]
[1778522597161,34.91,81932.41,0.9,-0.14887,0.0001,15.98406]
[1778522602195,34.91,81933.88,0.9,-0.14873,0.0001,15.97434]
[1778522605900,34.91,81935.1,0.9,-0.14862,0.0001,15.96622]
[1778522605924,34.91,81935.02,0.9,-0.14862,0.0001,15.96679]
[1778522608230,34.91,81935.02,0.9,-0.14862,0.0001,15.96682]
[1778522608254,34.91,81936.48,0.9,-0.14848,0.0001,15.95702]
[1778522612115,34.91,81937.13,0.9,-0.14839,0.0001,15.94831]
[1778522612372,34.91,81939.66,0.9,-0.14815,0.0001,15.93135]
[1778522618390,34.91,81941.95,0.9,-0.14793,0.0001,15.916]
[1778522623165,34.91,81941.83,0.9,-0.14795,0.0001,15.91729]
[1778522623188,34.91,81941.83,0.9,-0.14795,0.0001,15.91729]
[1778522623308,34.91,81941.83,0.9,-0.14795,0.0001,15.91729]
[1778522623348,34.91,81948.28,0.9,-0.14733,0.0001,15.87404]
[1778522623541,34.91,81948.28,0.9,-0.14733,0.0001,15.87404]
[1778522624369,34.91,81948.28,0.9,-0.14733,0.0001,15.87404]
[1778522624396,34.91,81948.28,0.9,-0.14733,0.0001,15.87404]
[1778522624401,34.91,81949.19,0.9,-0.14724,0.0001,15.86806]
[1778522625155,34.91,81949.19,0.9,-0.14724,0.0001,15.86806]
[1778522625169,34.91,81949.19,0.9,-0.14724,0.0001,15.86806]
[1778522626322,34.91,81949.19,0.9,-0.14725,0.0001,15.86821]
[1778522626354,34.91,81949.19,0.9,-0.14725,0.0001,15.86821]
[1778522630641,34.91,81950.45,0.9,-0.14712,0.0001,15.85946]
[1778522631813,34.91,81951.09,0.9,-0.14706,0.0001,15.85512]
[1778522634521,34.91,81954.83,0.9,-0.1467,0.0001,15.82995]
[1778522634555,34.91,81954.83,0.9,-0.1467,0.0001,15.82995]
[1778522635213,34.91,81954.83,0.9,-0.1467,0.0001,15.82995]
[1778522635432,34.91,81955.14,0.9,-0.14667,0.0001,15.82786]
[1778522638501,34.91,81955.62,0.9,-0.14663,0.0001,15.82462]
[1778522639777,34.91,81955.86,0.9,-0.1466,0.0001,15.82301]
[1778522642674,34.91,81956.94,0.9,-0.1465,0.0001,15.81574]
[1778522642694,34.91,81956.94,0.9,-0.1465,0.0001,15.81574]
[1778522642755,34.91,81956.94,0.9,-0.1465,0.0001,15.81574]
[1778522642793,34.91,81956.94,0.9,-0.1465,0.0001,15.81574]
[1778522642814,34.91,81956.94,0.9,-0.1465,0.0001,15.81574]
[1778522642889,34.91,81956.94,0.9,-0.1465,0.0001,15.81574]
[1778522643372,34.91,81957.12,0.9,-0.14648,0.0001,15.81453]
[1778522643604,34.91,81957.12,0.9,-0.14648,0.0001,15.81453]
[1778522643652,34.91,81957.12,0.9,-0.14648,0.0001,15.81453]
[1778522643937,34.91,81957.12,0.9,-0.14648,0.0001,15.81453]
[1778522643945,34.91,81970.18,0.9,-0.14524,9e-05,15.72653]
[1778522644955,34.91,81970.18,0.9,-0.14524,9e-05,15.72653]
[1778522645018,34.91,81968.04,0.9,-0.14544,9e-05,15.74076]
[1778522645585,34.91,81968.04,0.9,-0.14544,9e-05,15.74076]
[1778522645591,34.91,81968.04,0.9,-0.14544,9e-05,15.74076]
[1778522645616,34.91,81968.04,0.9,-0.14544,9e-05,15.74076]
[1778522645914,34.91,81968.97,0.9,-0.14535,9e-05,15.73435]
[1778522647358,34.91,81968.97,0.9,-0.14535,9e-05,15.73435]
[1778522647973,34.91,81968.97,0.9,-0.14535,9e-05,15.7342]
[1778522653330,34.91,81978.29,0.9,-0.14446,9e-05,15.67132]
[1778522653350,34.91,81978.29,0.9,-0.14446,9e-05,15.67132]
[1778522656860,34.91,81978.64,0.9,-0.14442,9e-05,15.66874]
[1778522656898,34.91,81978.64,0.9,-0.14442,9e-05,15.66874]
[1778522658067,34.91,81980.07,0.9,-0.14429,9e-05,15.65909]
[1778522663405,34.91,81978.83,0.9,-0.1444,9e-05,15.6673]
[1778522663438,34.91,81978.83,0.9,-0.1444,9e-05,15.6673]
[1778522663447,34.91,81978.83,0.9,-0.1444,9e-05,15.6673]
[1778522668612,34.91,81986.94,0.9,-0.14364,9e-05,15.61313]
[1778522676691,34.91,81987.61,0.9,-0.14356,9e-05,15.60497]
[1778522677219,34.91,81987.61,0.9,-0.14356,9e-05,15.60497]
[1778522678392,34.91,81986.49,0.9,-0.14367,9e-05,15.61261]
[1778522678739,34.91,81986.47,0.9,-0.14367,9e-05,15.61298]
[1778522684378,34.91,81987.07,0.9,-0.14362,9e-05,15.60944]
[1778522684491,34.91,81986.8,0.9,-0.14365,9e-05,15.6115]
[1778522684781,34.91,81986.8,0.9,-0.14365,9e-05,15.6115]
[1778522688565,34.91,81987.07,0.9,-0.14363,9e-05,15.61007]
[1778522689374,34.91,81985.73,0.9,-0.14376,9e-05,15.6192]
[1778522693600,34.91,81985.82,0.9,-0.14376,9e-05,15.61912]
[1778522693633,34.91,81985.82,0.9,-0.14376,9e-05,15.61912]
[1778522693844,34.91,81979.18,0.9,-0.14438,9e-05,15.66377]
[1778522698879,34.91,81979.58,0.9,-0.14435,9e-05,15.6612]
[1778522701335,34.91,81979.55,0.9,-0.14435,9e-05,15.66122]
[1778522703878,34.91,81981.63,0.9,-0.14414,9e-05,15.64677]
[1778522703934,34.91,81981.38,0.9,-0.14417,9e-05,15.6483]
[1778522708949,34.91,81979.36,0.9,-0.14436,9e-05,15.66228]
[1778522713984,34.91,81980.36,0.9,-0.14427,9e-05,15.65588]
[1778522719019,34.92,81980.26,0.9,-0.14429,9e-05,15.65678]
[1778522720243,34.92,81980.26,0.9,-0.14429,9e-05,15.65678]
[1778522720269,34.92,81980.26,0.9,-0.14429,9e-05,15.65678]
[1778522720308,34.92,81980.26,0.9,-0.14429,9e-05,15.65678]
[1778522720337,34.92,81980.93,0.9,-0.14422,9e-05,15.65233]
[1778522722041,34.92,81966.78,0.9,-0.14556,9e-05,15.74732]
[1778522722940,34.92,81966.78,0.9,-0.14556,9e-05,15.74732]
[1778522723932,34.92,81972.67,0.9,-0.145,9e-05,15.70773]
[1778522723982,34.92,81972.67,0.9,-0.145,9e-05,15.70773]
[1778522723992,34.92,81972.67,0.9,-0.145,9e-05,15.70773]
[1778522724014,34.92,81972.67,0.9,-0.145,9e-05,15.70773]
[1778522724054,34.92,81974.0,0.9,-0.14488,9e-05,15.69878]
[1778522725102,34.92,81974.0,0.9,-0.14488,9e-05,15.69878]
[1778522725159,34.92,81974.0,0.9,-0.14488,9e-05,15.69878]
[1778522725189,34.92,81974.0,0.9,-0.14488,9e-05,15.69878]
[1778522725271,34.92,81974.5,0.9,-0.14483,9e-05,15.6954]
[1778522727083,34.92,81974.5,0.9,-0.14483,9e-05,15.69538]
[1778522727229,34.92,81974.83,0.9,-0.1448,9e-05,15.69314]
[1778522733118,34.91,81976.96,0.9,-0.14454,9e-05,15.67301]
[1778522738157,34.91,81975.28,0.9,-0.14469,9e-05,15.68319]
[1778522744788,34.91,81973.73,0.9,-0.14483,9e-05,15.69298]
[1778522750241,34.91,81973.41,0.9,-0.14486,9e-05,15.69541]
[1778522755277,34.91,81970.07,0.9,-0.14518,9e-05,15.71802]
[1778522761318,34.91,81971.21,0.9,-0.14507,9e-05,15.71058]
[1778522766859,34.91,81971.26,0.9,-0.14506,9e-05,15.70942]
[1778522770915,34.91,81971.26,0.9,-0.14506,9e-05,15.7092]
[1778522770934,34.91,81971.26,0.9,-0.14506,9e-05,15.7092]
[1778522771460,34.91,81971.26,0.9,-0.14506,9e-05,15.7092]
[1778522771462,34.91,81978.52,0.9,-0.14436,9e-05,15.6598]
[1778522771607,34.91,81978.52,0.9,-0.14436,9e-05,15.6598]
[1778522773306,34.91,81977.99,0.9,-0.14441,9e-05,15.66315]
[1778522773317,34.91,81977.99,0.9,-0.14441,9e-05,15.66315]
[1778522778442,34.91,81988.52,0.9,-0.14341,9e-05,15.592]
[1778522783019,34.91,81995.37,0.9,-0.14277,9e-05,15.5465]
[1778522784160,34.91,81995.92,0.9,-0.14272,9e-05,15.54296]
[1778522784197,34.91,81995.92,0.9,-0.14272,9e-05,15.54296]
[1778522784484,34.91,81996.54,0.9,-0.14267,9e-05,15.53895]
[1778522786371,34.91,81997.03,0.9,-0.14262,9e-05,15.53582]
[1778522786446,34.91,81997.03,0.9,-0.14262,9e-05,15.53582]
[1778522786546,34.91,82000.28,0.9,-0.14232,9e-05,15.51417]
[1778522787459,34.91,82000.28,0.9,-0.14232,9e-05,15.51417]
[1778522787578,34.91,82000.28,0.9,-0.14232,9e-05,15.51417]
[1778522788034,34.91,82002.78,0.9,-0.14209,9e-05,15.49757]
[1778522788512,34.91,82003.08,0.9,-0.14206,9e-05,15.49559]
[1778522789126,34.91,82003.08,0.9,-0.14206,9e-05,15.49559]
[1778522789138,34.91,82003.08,0.9,-0.14206,9e-05,15.49559]
[1778522789522,34.91,82011.59,0.9,-0.14127,9e-05,15.43844]
[1778522794559,34.91,82013.14,0.9,-0.14111,9e-05,15.42471]
[1778522799594,34.91,82011.42,0.9,-0.14128,9e-05,15.43705]
[1778522805639,34.91,82014.67,0.9,-0.14098,9e-05,15.41593]
[1778522807286,34.91,82014.67,0.9,-0.14098,9e-05,15.41593]
[1778522808542,34.91,82026.71,0.9,-0.13987,9e-05,15.3356]
[1778522808773,34.91,82026.71,0.9,-0.13987,9e-05,15.3356]
[1778522808789,34.91,82026.71,0.9,-0.13987,9e-05,15.3356]
[1778522809298,34.91,82026.71,0.9,-0.13987,9e-05,15.3356]
[1778522809500,34.91,82031.56,0.9,-0.13942,9e-05,15.30312]
[1778522814844,34.91,82032.14,0.9,-0.13937,9e-05,15.29927]
[1778522820971,34.92,82032.92,0.9,-0.13932,9e-05,15.29574]
[1778522820988,34.92,82032.92,0.9,-0.13932,9e-05,15.29574]
[1778522821381,34.92,82032.92,0.9,-0.13932,9e-05,15.29574]
[1778522822327,34.92,82034.88,0.9,-0.13915,9e-05,15.28289]
[1778522822383,34.92,82048.2,0.9,-0.13793,9e-05,15.19404]
[1778522825528,34.92,82054.26,0.9,-0.13738,9e-05,15.15409]
[1778522830030,34.92,82056.77,0.9,-0.13717,9e-05,15.13829]
[1778522830051,34.92,82056.77,0.9,-0.13717,9e-05,15.13829]
[1778522830564,34.92,82056.77,0.9,-0.13717,9e-05,15.13829]
[1778522830583,34.92,82056.77,0.9,-0.13717,9e-05,15.13829]
[1778522836351,34.93,82056.72,0.9,-0.1372,9e-05,15.14067]
[1778522842027,34.93,82056.93,0.9,-0.13721,9e-05,15.14195]
[1778522844656,34.93,82056.87,0.9,-0.13723,9e-05,15.14318]
[1778522845082,34.93,82056.03,0.9,-0.13731,9e-05,15.1492]
[1778522845155,34.93,82056.03,0.9,-0.13731,9e-05,15.1492]
[1778522845193,34.93,82056.03,0.9,-0.13731,9e-05,15.1492]
[1778522845347,34.93,82052.01,0.9,-0.13768,9e-05,15.17647]
[1778522845891,34.93,82052.01,0.9,-0.13768,9e-05,15.17647]
[1778522846944,34.93,82042.8,0.9,-0.13853,9e-05,15.23842]
[1778522846988,34.94,82042.36,0.9,-0.13858,9e-05,15.24163]
[1778522849955,34.94,82042.12,0.9,-0.1386,9e-05,15.24376]
[1778522855044,34.94,82045.13,0.9,-0.13832,9e-05,15.22073]
[1778522861025,34.94,82046.2,0.9,-0.13825,9e-05,15.21577]
[1778522864904,34.95,82045.65,0.9,-0.13831,9e-05,15.22041]
[1778522865497,34.95,82052.64,0.9,-0.13768,9e-05,15.17401]
[1778522868305,34.95,82059.87,0.9,-0.13703,9e-05,15.12652]
[1778522868336,34.95,82059.87,0.9,-0.13703,9e-05,15.12652]
[1778522868344,34.95,82059.87,0.9,-0.13703,9e-05,15.12652]
[1778522868473,34.95,82059.87,0.9,-0.13703,9e-05,15.12652]
[1778522868502,34.95,82060.3,0.9,-0.137,9e-05,15.12409]
[1778522869170,34.95,82060.3,0.9,-0.137,9e-05,15.12409]
[1778522869484,34.95,82080.08,0.9,-0.13521,9e-05,14.99249]
[1778522870314,34.95,82080.08,0.9,-0.13521,9e-05,14.99249]
[1778522870343,34.95,82080.08,0.9,-0.13521,9e-05,14.99249]
[1778522870444,34.95,82077.98,0.9,-0.1354,9e-05,15.00657]
[1778522870876,34.95,82077.98,0.9,-0.1354,9e-05,15.00657]
[1778522872946,34.95,82068.24,0.9,-0.13629,9e-05,15.07212]
[1778522872969,34.95,82068.24,0.9,-0.13629,9e-05,15.07212]
[1778522873110,34.95,82056.87,0.9,-0.13732,9e-05,15.1482]
[1778522877311,34.95,82050.37,0.9,-0.13793,9e-05,15.19246]
[1778522879762,34.95,82058.9,0.9,-0.13715,9e-05,15.13582]
[1778522880090,34.95,82058.9,0.9,-0.13715,9e-05,15.13582]
[1778522880382,34.95,82058.9,0.9,-0.13715,9e-05,15.13582]
[1778522882639,34.95,82067.53,0.9,-0.13637,9e-05,15.07827]
[1778522882650,34.95,82067.53,0.9,-0.13637,9e-05,15.07827]
[1778522882657,34.95,82067.53,0.9,-0.13637,9e-05,15.07827]
[1778522882696,34.95,82063.58,0.9,-0.13673,9e-05,15.10461]
[1778522885898,34.95,82070.5,0.9,-0.1361,9e-05,15.05846]
[1778522887680,34.95,82070.5,0.9,-0.1361,9e-05,15.05849]
[1778522888610,34.95,82072.19,0.9,-0.13595,9e-05,15.04726]
[1778522888995,34.95,82071.33,0.9,-0.13603,9e-05,15.05331]
[1778522889572,34.95,82071.33,0.9,-0.13603,9e-05,15.05331]
[1778522889603,34.96,82071.91,0.9,-0.13599,9e-05,15.04998]
[1778522890278,34.96,82071.91,0.9,-0.13599,9e-05,15.04998]
[1778522890323,34.96,82071.29,0.9,-0.13604,9e-05,15.05411]
[1778522891197,34.96,82071.29,0.9,-0.13604,9e-05,15.05411]
[1778522895875,34.96,82067.44,0.9,-0.13641,9e-05,15.08119]
[1778522899579,34.96,82067.29,0.9,-0.13643,9e-05,15.083]
[1778522902249,34.96,82066.55,0.9,-0.13651,9e-05,15.08876]
[1778522902317,34.96,82065.1,0.9,-0.13665,9e-05,15.09871]
[1778522903836,34.96,82066.68,0.9,-0.13651,9e-05,15.08843]
[1778522904316,34.96,82066.68,0.9,-0.13651,9e-05,15.08843]
[1778522908326,34.96,82068.54,0.9,-0.13635,9e-05,15.07691]
[1778522909615,34.97,82068.59,0.9,-0.13635,9e-05,15.07719]
[1778522912389,34.97,82068.39,0.9,-0.13635,9e-05,15.07504]
[1778522914120,34.97,82065.19,0.9,-0.13665,9e-05,15.09703]
[1778522914667,34.97,82065.19,0.9,-0.13665,9e-05,15.09703]
[1778522914404,34.97,82064.85,0.9,-0.13669,9e-05,15.0996]
[1778522915231,34.97,82064.85,0.9,-0.13669,9e-05,15.0996]
[1778522916122,34.97,82065.94,0.9,-0.13659,9e-05,15.09261]
[1778522916150,34.97,82065.94,0.9,-0.13659,9e-05,15.09261]
[1778522918218,34.97,82061.62,0.9,-0.13699,9e-05,15.12206]
[1778522918474,34.97,82061.62,0.9,-0.13699,9e-05,15.12206]
[1778522926489,34.98,82055.28,0.9,-0.13762,9e-05,15.1681]
[1778522931524,34.98,82055.75,0.9,-0.1376,9e-05,15.16711]
[1778522936566,34.99,82064.13,0.9,-0.13686,9e-05,15.11258]
[1778522942349,34.99,82060.0,0.9,-0.13724,9e-05,15.14073]
[1778522948071,34.99,82058.79,0.9,-0.13736,9e-05,15.1494]
[1778522948294,34.99,82058.79,0.9,-0.13736,9e-05,15.1494]
[1778522948331,34.99,82058.79,0.9,-0.13736,9e-05,15.1494]
[1778522950662,34.99,82045.88,0.9,-0.13856,9e-05,15.23698]
[1778522955697,34.99,82037.64,0.9,-0.13933,9e-05,15.29294]
[1778522957922,34.99,82036.48,0.9,-0.13943,9e-05,15.30056]
[1778522961722,34.99,82045.57,0.9,-0.1386,9e-05,15.2398]
[1778522968295,34.99,82044.69,0.9,-0.13868,9e-05,15.24574]
[1778522970579,34.99,82044.69,0.9,-0.13868,9e-05,15.24574]
[1778522970680,34.99,82045.08,0.9,-0.13864,9e-05,15.24315]
[1778522971307,34.99,82045.08,0.9,-0.13864,9e-05,15.24315]
[1778522971318,34.99,82045.08,0.9,-0.13864,9e-05,15.24315]
[1778522971374,34.99,82055.1,0.9,-0.1377,9e-05,15.17183]
[1778522972110,34.99,82055.1,0.9,-0.1377,9e-05,15.17183]
[1778522972563,34.99,82055.1,0.9,-0.1377,9e-05,15.17183]
[1778522972936,34.99,82055.02,0.9,-0.1377,9e-05,15.17245]
[1778522972947,34.99,82055.02,0.9,-0.1377,9e-05,15.17245]
[1778522973574,34.99,82050.75,0.9,-0.13809,9e-05,15.20079]
[1778522974054,34.99,82050.75,0.9,-0.13809,9e-05,15.20079]
[1778522974602,34.99,82050.75,0.9,-0.13809,9e-05,15.20079]
[1778522974743,34.99,82048.23,0.9,-0.13832,9e-05,15.21746]
[1778522978875,34.99,82043.4,0.9,-0.13876,9e-05,15.24976]
[1778522978883,34.99,82043.4,0.9,-0.13876,9e-05,15.24976]
[1778522978938,34.99,82043.4,0.9,-0.13876,9e-05,15.24976]
[1778522979001,34.99,82043.4,0.9,-0.13876,9e-05,15.24976]
[1778522979685,34.99,82041.28,0.9,-0.13896,9e-05,15.26392]
[1778522979945,34.99,82041.28,0.9,-0.13896,9e-05,15.26392]
[1778522980677,34.99,82022.03,0.9,-0.14073,9e-05,15.39258]
[1778522981255,34.99,82022.03,0.9,-0.14073,9e-05,15.39258]
[1778522981863,34.99,82020.17,0.9,-0.14091,9e-05,15.4051]
[1778522982174,34.99,82020.17,0.9,-0.14091,9e-05,15.4051]
[1778522982535,34.99,82020.17,0.9,-0.14091,9e-05,15.4051]
[1778522988436,34.99,82018.61,0.9,-0.14106,9e-05,15.4159]
[1778522990258,34.99,82018.61,0.9,-0.14106,9e-05,15.41596]
[1778522990278,34.99,82018.85,0.9,-0.14104,9e-05,15.41441]
[1778522990825,34.99,82018.85,0.9,-0.14104,9e-05,15.41441]
[1778522990839,34.99,82018.85,0.9,-0.14104,9e-05,15.41441]
[1778522990968,34.99,82018.85,0.9,-0.14104,9e-05,15.41441]
[1778522991246,34.99,82028.52,0.9,-0.14014,9e-05,15.34975]
[1778522993258,34.99,82028.52,0.9,-0.14014,9e-05,15.3498]
[1778522995270,34.99,82030.8,0.9,-0.13993,9e-05,15.33444]
[1778523001047,34.99,82030.23,0.9,-0.13999,9e-05,15.33912]
[1778523006082,35.0,82030.97,0.9,-0.13994,9e-05,15.33507]
[1778523012063,35.0,82033.42,0.9,-0.13972,9e-05,15.31949]
[1778523012164,35.0,82033.42,0.9,-0.13972,9e-05,15.31949]
[1778523012186,35.0,82033.42,0.9,-0.13972,9e-05,15.31949]
[1778523018649,35.0,82031.54,0.9,-0.13992,9e-05,15.33376]
[1778523018994,35.0,82031.54,0.9,-0.13992,9e-05,15.33376]
[1778523019174,35.0,82031.54,0.9,-0.13992,9e-05,15.33398]
[1778523020144,35.0,82031.54,0.9,-0.13992,9e-05,15.33398]
[1778523020234,35.0,82017.81,0.9,-0.14119,9e-05,15.42588]
[1778523021389,35.0,82017.81,0.9,-0.14119,9e-05,15.42588]
[1778523021490,35.0,82022.63,0.9,-0.14075,9e-05,15.39373]
[1778523028719,35.0,82031.46,0.9,-0.13995,9e-05,15.33608]
[1778523035285,35.01,82030.67,0.9,-0.14001,9e-05,15.33847]
[1778523040335,35.01,82029.91,0.9,-0.14009,9e-05,15.34418]
[1778523046362,35.01,82027.91,0.9,-0.1403,9e-05,15.35915]
[1778523053411,35.01,82026.07,0.9,-0.14048,9e-05,15.37265]
[1778523058213,35.02,82023.99,0.9,-0.14068,9e-05,15.38709]
[1778523058343,35.02,82023.99,0.9,-0.14068,9e-05,15.38709]
[1778523058367,35.02,82023.99,0.9,-0.14068,9e-05,15.38709]
[1778523058719,35.02,82023.99,0.9,-0.14068,9e-05,15.38709]
[1778523058746,35.02,82023.99,0.9,-0.14068,9e-05,15.38709]
[1778523058862,35.02,82013.98,0.9,-0.14161,9e-05,15.45413]
[1778523059637,35.02,82013.98,0.9,-0.14161,9e-05,15.45413]
[1778523059735,35.02,82009.44,0.9,-0.14204,9e-05,15.48461]
[1778523063960,35.02,82012.97,0.9,-0.14171,9e-05,15.46096]
[1778523064492,35.02,82013.45,0.9,-0.14166,9e-05,15.45777]
[1778523066364,35.02,82019.04,0.9,-0.14114,9e-05,15.42041]
[1778523072458,35.02,82019.1,0.9,-0.14114,9e-05,15.42029]
[1778523078150,35.02,82011.9,0.9,-0.14182,9e-05,15.46869]
[1778523078591,35.02,82008.74,0.9,-0.14211,9e-05,15.4898]
[1778523079276,35.02,82008.74,0.9,-0.14211,9e-05,15.4898]
[1778523079599,35.02,82008.42,0.9,-0.14214,9e-05,15.4919]
[1778523084635,35.02,82008.95,0.9,-0.14209,9e-05,15.48807]
[1778523089670,35.02,82012.34,0.9,-0.14177,9e-05,15.46519]
[1778523095603,35.02,82012.97,0.9,-0.14168,9e-05,15.45644]
[1778523095942,35.02,82012.86,0.9,-0.14168,9e-05,15.45708]
[1778523096117,35.02,82012.86,0.9,-0.14168,9e-05,15.45708]
[1778523097102,35.02,82010.72,0.9,-0.14188,9e-05,15.47136]
[1778523098141,35.02,82012.79,0.9,-0.14169,9e-05,15.45747]
[1778523100124,35.02,82016.7,0.9,-0.14133,9e-05,15.43127]
[1778523100497,35.02,82016.7,0.9,-0.14133,9e-05,15.43127]
[1778523100625,35.02,82016.7,0.9,-0.14133,9e-05,15.43127]
[1778523105855,35.02,82022.7,0.9,-0.14077,9e-05,15.39138]
[1778523107993,35.02,82022.88,0.9,-0.14076,9e-05,15.3904]
[1778523109091,35.02,82017.79,0.9,-0.14123,9e-05,15.4245]
[1778523109807,35.02,82015.77,0.9,-0.14142,9e-05,15.43804]
[1778523109950,35.02,82015.77,0.9,-0.14142,9e-05,15.43804]
[1778523110793,35.02,82015.77,0.9,-0.14142,9e-05,15.43804]
[1778523116446,35.02,82012.35,0.9,-0.14174,9e-05,15.46087]
[1778523116792,35.02,82012.35,0.9,-0.14174,9e-05,15.46087]
[1778523116858,35.02,82007.36,0.9,-0.1422,9e-05,15.49421]
[1778523118169,35.02,81998.55,0.9,-0.14302,9e-05,15.55306]
[1778523119434,35.02,81991.45,0.9,-0.14369,9e-05,15.60043]
[1778523120492,35.02,81986.56,0.9,-0.14414,9e-05,15.63295]
[1778523120520,35.02,81986.56,0.9,-0.14414,9e-05,15.63295]
[1778523122370,35.01,81976.56,0.9,-0.14508,9e-05,15.69939]
[1778523122861,35.01,81976.56,0.9,-0.14508,9e-05,15.69939]
[1778523122899,35.01,81975.78,0.9,-0.14515,9e-05,15.70429]
[1778523127935,35.01,81980.06,0.9,-0.14473,9e-05,15.67417]
[1778523128421,35.01,81980.06,0.9,-0.14473,9e-05,15.67417]
[1778523133464,35.01,81986.9,0.9,-0.14407,9e-05,15.62738]
[1778523139495,35.01,81980.95,0.9,-0.1446,9e-05,15.66547]
[1778523143895,35.0,81981.21,0.9,-0.14457,9e-05,15.66301]
[1778523144914,35.0,81981.52,0.9,-0.14454,9e-05,15.66071]
[1778523144049,35.0,81979.86,0.9,-0.14469,9e-05,15.67183]
[1778523145057,35.0,81976.68,0.9,-0.14499,9e-05,15.69261]
[1778523146202,35.0,81976.68,0.9,-0.14499,9e-05,15.69261]
[1778523146280,35.0,81976.68,0.9,-0.14499,9e-05,15.69261]
[1778523146305,35.0,81976.68,0.9,-0.14499,9e-05,15.69261]
[1778523146322,35.0,81976.68,0.9,-0.14499,9e-05,15.69261]
[1778523146504,35.0,81970.42,0.9,-0.14558,9e-05,15.73426]
[1778523147843,35.0,81970.42,0.9,-0.14558,9e-05,15.73426]
[1778523147943,35.0,81957.13,0.9,-0.14684,0.0001,15.82301]
[1778523148517,35.0,81957.13,0.9,-0.14684,0.0001,15.82301]
[1778523148547,35.0,81953.89,0.9,-0.14714,0.0001,15.84431]
[1778523151018,35.0,81950.33,0.9,-0.14747,0.0001,15.86749]
[1778523156126,35.0,81952.44,0.9,-0.14722,0.0001,15.84767]
[1778523157100,35.0,81951.78,0.9,-0.14728,0.0001,15.85183]
[1778523158062,35.0,81953.14,0.9,-0.14715,0.0001,15.84245]
[1778523158794,35.0,81953.14,0.9,-0.14715,0.0001,15.84245]
[1778523159420,34.99,81955.46,0.9,-0.14692,0.0001,15.82663]
[1778523159503,34.99,81956.62,0.9,-0.14681,0.0001,15.81861]
[1778523165818,34.99,81961.13,0.9,-0.14636,0.0001,15.78721]
[1778523165846,34.99,81961.13,0.9,-0.14636,0.0001,15.78721]
[1778523166008,34.99,81960.67,0.9,-0.1464,0.0001,15.79008]
[1778523167211,34.99,81974.49,0.9,-0.14508,9e-05,15.69715]
[1778523170409,34.99,81978.93,0.9,-0.14466,9e-05,15.66734]
[1778523176319,34.99,81987.01,0.9,-0.14388,9e-05,15.61178]
[1778523182320,34.99,81987.84,0.9,-0.14379,9e-05,15.60547]
[1778523187587,34.99,81988.81,0.9,-0.1437,9e-05,15.59842]
[1778523188071,34.98,81996.58,0.9,-0.14296,9e-05,15.54616]
[1778523188426,34.98,81996.58,0.9,-0.14296,9e-05,15.54616]
[1778523188430,34.98,81996.58,0.9,-0.14296,9e-05,15.54616]
[1778523188467,34.98,81998.46,0.9,-0.14278,9e-05,15.53338]
[1778523189588,34.98,81998.46,0.9,-0.14278,9e-05,15.53338]
[1778523189688,34.98,82002.8,0.9,-0.14238,9e-05,15.50416]
[1778523195411,34.98,82006.17,0.9,-0.14205,9e-05,15.48086]
[1778523197737,34.98,82006.83,0.9,-0.14199,9e-05,15.47631]
[1778523197767,34.98,82010.24,0.9,-0.14167,9e-05,15.45337]
[1778523201646,34.98,82009.65,0.9,-0.14172,9e-05,15.45731]
[1778523206690,34.98,82009.17,0.9,-0.14177,9e-05,15.46064]
[1778523210206,34.98,82011.19,0.9,-0.14158,9e-05,15.44717]
[1778523211984,34.98,82011.19,0.9,-0.14158,9e-05,15.44705]
[1778523212748,34.98,82013.46,0.9,-0.14134,9e-05,15.42731]
[1778523218572,34.98,82011.01,0.9,-0.14155,9e-05,15.44277]
[1778523223608,34.98,82011.45,0.9,-0.14151,9e-05,15.43967]
[1778523228642,34.98,82010.42,0.9,-0.1416,9e-05,15.44643]
[1778523233677,34.98,82009.73,0.9,-0.14166,9e-05,15.45089]
[1778523238713,34.98,82009.75,0.9,-0.14166,9e-05,15.45062]
[1778523239994,34.98,82009.75,0.9,-0.14166,9e-05,15.45062]
[1778523240471,34.98,82009.34,0.9,-0.1417,9e-05,15.45334]
[1778523242802,34.98,82009.47,0.9,-0.14169,9e-05,15.45242]
[1778523242947,34.98,82009.76,0.9,-0.14166,9e-05,15.45045]
[1778523245488,34.98,81999.03,0.9,-0.14266,9e-05,15.52225]
[1778523245559,34.98,81999.03,0.9,-0.14266,9e-05,15.52225]
[1778523245774,34.98,81989.82,0.9,-0.14352,9e-05,15.58382]
[1778523246861,34.98,81989.82,0.9,-0.14352,9e-05,15.58382]
[1778523247307,34.98,81982.42,0.9,-0.14422,9e-05,15.63352]
[1778523247775,34.98,81982.06,0.9,-0.14426,9e-05,15.636]
[1778523248548,34.98,81982.06,0.9,-0.14426,9e-05,15.636]
[1778523249119,34.98,81976.07,0.9,-0.14482,9e-05,15.67614]
[1778523250307,34.98,81973.86,0.9,-0.14503,9e-05,15.6909]
[1778523250983,34.98,81973.86,0.9,-0.14503,9e-05,15.6909]
[1778523252990,34.98,81972.11,0.9,-0.14519,9e-05,15.7025]
[1778523253021,34.98,81972.37,0.9,-0.14517,9e-05,15.70067]
[1778523253756,34.98,81972.37,0.9,-0.14517,9e-05,15.70067]
[1778523253821,34.98,81972.24,0.9,-0.14518,9e-05,15.70146]
[1778523258026,34.98,81969.93,0.9,-0.14539,9e-05,15.71667]
[1778523258853,34.98,81970.28,0.9,-0.14536,9e-05,15.71411]
[1778523264051,34.98,81970.66,0.9,-0.14532,9e-05,15.71116]
[1778523264895,34.98,81973.93,0.9,-0.145,9e-05,15.68904]
[1778523266751,34.98,81971.02,0.9,-0.14528,9e-05,15.70848]
[1778523266787,34.98,81971.02,0.9,-0.14528,9e-05,15.70848]
[1778523266921,34.98,81971.02,0.9,-0.14528,9e-05,15.70848]
[1778523266996,34.98,81971.02,0.9,-0.14528,9e-05,15.70848]
[1778523267097,34.98,81960.97,0.9,-0.14623,0.0001,15.77577]
[1778523268432,34.97,81962.39,0.9,-0.1461,0.0001,15.7661]
[1778523268858,34.97,81962.39,0.9,-0.1461,0.0001,15.7661]
[1778523273961,34.97,81960.45,0.9,-0.14623,0.0001,15.7736]
[1778523276708,34.97,81960.51,0.9,-0.14622,0.0001,15.77282]
[1778523276719,34.97,81960.51,0.9,-0.14622,0.0001,15.77282]
[1778523276943,34.97,81960.51,0.9,-0.14622,0.0001,15.77282]
[1778523277019,34.97,81958.39,0.9,-0.14642,0.0001,15.78686]
[1778523283021,34.97,81952.98,0.9,-0.14692,0.0001,15.82172]
[1778523285068,34.97,81952.5,0.9,-0.14696,0.0001,15.82465]
[1778523290070,34.96,81947.11,0.9,-0.14745,0.0001,15.85892]
[1778523295104,34.96,81944.47,0.9,-0.14768,0.0001,15.87481]
[1778523295584,34.96,81944.47,0.9,-0.14768,0.0001,15.87481]
[1778523301148,34.96,81951.54,0.9,-0.14697,0.0001,15.82537]
[1778523306203,34.95,81954.07,0.9,-0.14671,0.0001,15.80668]
[1778523311238,34.95,81960.96,0.9,-0.14603,0.0001,15.75922]
[1778523316273,34.95,81966.15,0.9,-0.14553,9e-05,15.72349]
[1778523317303,34.95,81966.15,0.9,-0.14553,9e-05,15.72349]
[1778523317361,34.95,81966.99,0.9,-0.14545,9e-05,15.7177]
[1778523323322,34.95,81968.76,0.9,-0.14527,9e-05,15.70501]
[1778523328357,34.95,81969.88,0.9,-0.14515,9e-05,15.69688]
[1778523333392,34.94,81972.37,0.9,-0.14488,9e-05,15.67525]
[1778523334933,34.94,81972.37,0.9,-0.14488,9e-05,15.67525]
[1778523335037,34.94,81972.37,0.9,-0.14488,9e-05,15.67525]
[1778523335852,34.94,81972.72,0.9,-0.14484,9e-05,15.67283]
[1778523335868,34.94,81972.72,0.9,-0.14484,9e-05,15.67283]
[1778523335907,34.94,81972.72,0.9,-0.14484,9e-05,15.67283]
[1778523336104,34.94,81972.72,0.9,-0.14484,9e-05,15.67283]
[1778523335961,34.94,81972.46,0.9,-0.14487,9e-05,15.67451]
[1778523337888,34.94,81972.46,0.9,-0.14487,9e-05,15.67444]
[1778523337980,34.94,81972.39,0.9,-0.14487,9e-05,15.67485]
[1778523343238,34.94,81971.82,0.9,-0.14492,9e-05,15.67838]
[1778523344731,34.94,81969.48,0.9,-0.14514,9e-05,15.69401]
[1778523344890,34.94,81969.6,0.9,-0.14513,9e-05,15.69312]
[1778523345540,34.94,81969.6,0.9,-0.14513,9e-05,15.69312]
[1778523345963,34.94,81969.6,0.9,-0.14513,9e-05,15.69312]
[1778523346124,34.94,81969.6,0.9,-0.14513,9e-05,15.69312]
[1778523345978,34.94,81948.0,0.9,-0.14719,0.0001,15.83806]
[1778523346503,34.94,81948.0,0.9,-0.14719,0.0001,15.83806]
[1778523347901,34.94,81948.0,0.9,-0.14719,0.0001,15.83806]
[1778523347915,34.94,81948.0,0.9,-0.14719,0.0001,15.83806]
[1778523348001,34.94,81934.69,0.9,-0.14846,0.0001,15.92678]
[1778523349227,34.94,81934.69,0.9,-0.14845,0.0001,15.92637]
[1778523350079,34.94,81934.69,0.9,-0.14845,0.0001,15.92637]
[1778523355562,34.93,81928.2,0.9,-0.14904,0.0001,15.96696]
[1778523357218,34.93,81928.62,0.9,-0.14899,0.0001,15.96367]
[1778523362296,34.93,81928.96,0.9,-0.14893,0.0001,15.95926]
[1778523366333,34.93,81934.44,0.9,-0.14839,0.0001,15.92163]
[1778523366702,34.93,81934.44,0.9,-0.14839,0.0001,15.92163]
[1778523370058,34.92,81934.44,0.9,-0.14837,0.0001,15.92039]
[1778523370157,34.92,81933.28,0.9,-0.14848,0.0001,15.928]
[1778523373156,34.92,81922.53,0.9,-0.14952,0.0001,16.00035]
[1778523375359,34.92,81920.25,0.9,-0.14974,0.0001,16.01562]
[1778523379746,34.92,81906.96,0.9,-0.15102,0.0001,16.10458]
[1778523384312,34.92,81901.73,0.9,-0.15153,0.0001,16.13918]
[1778523384410,34.92,81901.73,0.9,-0.15153,0.0001,16.13918]
[1778523384778,34.92,81900.38,0.9,-0.15166,0.0001,16.14811]
[1778523389813,34.92,81902.38,0.9,-0.15146,0.0001,16.13425]
[1778523394848,34.92,81898.44,0.9,-0.1518,0.0001,16.15584]
[1778523397095,34.92,81897.96,0.9,-0.15185,0.0001,16.15898]
[1778523397161,34.92,81897.96,0.9,-0.15185,0.0001,16.15898]
[1778523397172,34.92,81895.74,0.9,-0.15206,0.0001,16.17383]
[1778523400416,34.92,81891.35,0.9,-0.15249,0.0001,16.20307]
[1778523405925,34.92,81889.65,0.9,-0.15265,0.0001,16.21379]
[1778523409885,34.92,81889.33,0.9,-0.15267,0.0001,16.21561]
[1778523410765,34.92,81888.08,0.9,-0.1528,0.0001,16.22391]
[1778523415995,34.92,81887.83,0.9,-0.15281,0.0001,16.22504]
[1778523421033,34.91,81892.33,0.9,-0.15236,0.0001,16.19434]
[1778523426070,34.91,81894.62,0.9,-0.15214,0.0001,16.17879]
[1778523431263,34.91,81889.44,0.9,-0.15264,0.0001,16.21321]
[1778523434833,34.91,81885.97,0.9,-0.15297,0.0001,16.23597]
[1778523440167,34.91,81888.71,0.9,-0.1527,0.0001,16.21696]
[1778523441741,34.91,81891.89,0.9,-0.15238,0.0001,16.19548]
[1778523442236,34.91,81904.74,0.9,-0.15112,0.0001,16.10894]
[1778523442460,34.91,81904.74,0.9,-0.15112,0.0001,16.10894]
[1778523442480,34.91,81904.74,0.9,-0.15112,0.0001,16.10894]
[1778523443466,34.91,81904.74,0.9,-0.15112,0.0001,16.10841]
[1778523443525,34.91,81904.74,0.9,-0.15112,0.0001,16.10841]
[1778523443782,34.91,81904.74,0.9,-0.15112,0.0001,16.10841]
[1778523443830,34.91,81904.74,0.9,-0.15112,0.0001,16.10841]
[1778523444195,34.91,81906.42,0.9,-0.15095,0.0001,16.09687]
[1778523444489,34.91,81906.42,0.9,-0.15095,0.0001,16.09687]
[1778523445202,34.91,81901.32,0.9,-0.15144,0.0001,16.13096]
[1778523447522,34.91,81892.87,0.9,-0.15226,0.0001,16.18721]
[1778523448223,34.91,81893.76,0.9,-0.15217,0.0001,16.18086]
[1778523453259,34.9,81895.21,0.9,-0.15197,0.0001,16.16499]
[1778523454294,34.9,81894.01,0.9,-0.15208,0.0001,16.17275]
[1778523455272,34.9,81894.48,0.9,-0.15203,0.0001,16.16925]
[1778523460308,34.9,81888.26,0.9,-0.15262,0.0001,16.20944]
[1778523466031,34.89,81888.8,0.9,-0.15254,0.0001,16.20413]
[1778523466582,34.89,81890.69,0.9,-0.15235,0.0001,16.19056]
[1778523466620,34.89,81890.69,0.9,-0.15235,0.0001,16.19056]
[1778523467237,34.89,81890.69,0.9,-0.15235,0.0001,16.19056]
[1778523466721,34.89,81892.55,0.9,-0.15216,0.0001,16.17761]
[1778523467357,34.89,81892.55,0.9,-0.15216,0.0001,16.17761]
[1778523468573,34.89,81892.55,0.9,-0.15216,0.0001,16.17761]
[1778523471106,34.89,81893.21,0.9,-0.15208,0.0001,16.17235]
[1778523474177,34.89,81894.0,0.9,-0.15199,0.0001,16.16579]
[1778523474269,34.89,81894.0,0.9,-0.15199,0.0001,16.16579]
[1778523480415,34.88,81890.58,0.9,-0.15228,0.0001,16.18594]
[1778523480536,34.88,81890.58,0.9,-0.15228,0.0001,16.18594]
[1778523481360,34.88,81891.21,0.9,-0.15221,0.0001,16.1808]
[1778523481398,34.88,81891.21,0.9,-0.15221,0.0001,16.1808]
[1778523481913,34.88,81891.21,0.9,-0.15221,0.0001,16.1808]
[1778523481933,34.88,81891.21,0.9,-0.15221,0.0001,16.1808]
[1778523482019,34.88,81894.63,0.9,-0.15187,0.0001,16.15734]
[1778523482945,34.88,81894.63,0.9,-0.15187,0.0001,16.15734]
[1778523483247,34.88,81895.22,0.9,-0.1518,0.0001,16.15296]
[1778523484887,34.88,81895.22,0.9,-0.1518,0.0001,16.15296]
[1778523484895,34.88,81897.41,0.9,-0.15158,0.0001,16.13743]
[1778523486057,34.88,81897.41,0.9,-0.15158,0.0001,16.13743]
[1778523486158,34.87,81896.91,0.9,-0.15162,0.0001,16.1404]
[1778523487117,34.87,81896.91,0.9,-0.15162,0.0001,16.1404]
[1778523487218,34.87,81897.38,0.9,-0.15157,0.0001,16.13684]
[1778523487707,34.87,81897.38,0.9,-0.15157,0.0001,16.13684]
[1778523487713,34.87,81897.38,0.9,-0.15157,0.0001,16.13684]
[1778523487722,34.87,81895.07,0.9,-0.15179,0.0001,16.152]
[1778523493373,34.87,81890.22,0.9,-0.15224,0.0001,16.18329]
[1778523495134,34.87,81889.41,0.9,-0.15232,0.0001,16.18855]
[1778523495183,34.87,81889.41,0.9,-0.15232,0.0001,16.18855]
[1778523495291,34.87,81887.6,0.9,-0.1525,0.0001,16.20055]
[1778523496293,34.87,81887.6,0.9,-0.1525,0.0001,16.20055]
[1778523495714,34.87,81875.55,0.9,-0.15369,0.0001,16.28173]
[1778523498056,34.87,81875.55,0.9,-0.15368,0.0001,16.28129]
[1778523498157,34.87,81866.19,0.9,-0.1546,0.0001,16.34408]
[1778523499448,34.87,81866.19,0.9,-0.1546,0.0001,16.34382]
[1778523499592,34.87,81862.65,0.9,-0.15495,0.0001,16.36767]
[1778523500360,34.87,81862.65,0.9,-0.15495,0.0001,16.36767]
[1778523500761,34.87,81862.65,0.9,-0.15495,0.0001,16.36767]
[1778523500771,34.87,81848.91,0.9,-0.15631,0.0001,16.45959]
[1778523502001,34.87,81848.91,0.9,-0.15631,0.0001,16.45959]
[1778523504392,34.86,81846.87,0.9,-0.1565,0.0001,16.47204]
[1778523504700,34.86,81846.87,0.9,-0.1565,0.0001,16.47204]
[1778523506422,34.86,81847.28,0.9,-0.15644,0.0001,16.46842]
[1778523507504,34.86,81847.31,0.9,-0.15643,0.0001,16.46779]
[1778523508026,34.86,81847.31,0.9,-0.15643,0.0001,16.46779]
[1778523508296,34.86,81847.31,0.9,-0.15643,0.0001,16.46779]
[1778523508379,34.86,81845.12,0.9,-0.15665,0.0001,16.48212]
[1778523513691,34.85,81835.6,0.9,-0.15754,0.0001,16.53967]
[1778523518725,34.85,81838.86,0.9,-0.15719,0.0001,16.5158]
[1778523523760,34.85,81843.5,0.9,-0.15669,0.0001,16.48275]
[1778523529051,34.84,81843.11,0.9,-0.15671,0.0001,16.48397]
[1778523532129,34.84,81847.57,0.9,-0.15625,0.0001,16.45302]
[1778523532273,34.84,81847.57,0.9,-0.15625,0.0001,16.45302]
[1778523535741,34.84,81860.0,0.9,-0.15498,0.0001,16.36721]
[1778523536181,34.84,81860.56,0.9,-0.15492,0.0001,16.36309]
[1778523538954,34.84,81862.73,0.9,-0.1547,0.0001,16.34779]
[1778523539076,34.84,81865.93,0.9,-0.15437,0.0001,16.32588]
[1778523540404,34.83,81866.3,0.9,-0.15433,0.0001,16.32309]
[1778523540823,34.83,81866.3,0.9,-0.15433,0.0001,16.32309]
[1778523541064,34.83,81866.3,0.9,-0.15433,0.0001,16.32309]
[1778523541159,34.83,81885.49,0.9,-0.15243,0.0001,16.19351]
[1778523542899,34.83,81886.46,0.9,-0.15234,0.0001,16.18685]
[1778523543002,34.83,81886.46,0.9,-0.15234,0.0001,16.18685]
[1778523545565,34.83,81887.33,0.9,-0.15225,0.0001,16.18064]
[1778523546751,34.83,81886.6,0.9,-0.15232,0.0001,16.18546]
[1778523547061,34.83,81886.6,0.9,-0.15232,0.0001,16.18546]
[1778523547325,34.83,81886.6,0.9,-0.15232,0.0001,16.18546]
[1778523549087,34.83,81883.0,0.9,-0.15267,0.0001,16.20948]
[1778523550360,34.83,81883.65,0.9,-0.1526,0.0001,16.20495]
[1778523551113,34.83,81883.65,0.9,-0.1526,0.0001,16.20482]
[1778523553316,34.83,81883.18,0.9,-0.15264,0.0001,16.20772]
[1778523555175,34.83,81884.15,0.9,-0.15254,0.0001,16.20092]
[1778523561037,34.83,81881.31,0.9,-0.15281,0.0001,16.21919]
[1778523564456,34.83,81879.88,0.9,-0.15295,0.0001,16.22845]
[1778523565350,34.83,81879.88,0.9,-0.15295,0.0001,16.22845]
[1778523570100,34.83,81869.28,0.9,-0.15398,0.0001,16.29885]
[1778523575136,34.82,81871.1,0.9,-0.15375,0.0001,16.28101]
[1778523576725,34.82,81871.26,0.9,-0.15373,0.0001,16.27971]
[1778523577148,34.82,81871.29,0.9,-0.15373,0.0001,16.27928]
[1778523577664,34.82,81871.29,0.9,-0.15373,0.0001,16.27928]
[1778523578155,34.82,81869.51,0.9,-0.1539,0.0001,16.29107]
[1778523578897,34.82,81869.51,0.9,-0.1539,0.0001,16.29107]
[1778523579163,34.82,81868.99,0.9,-0.15395,0.0001,16.29433]
[1778523583631,34.82,81868.62,0.9,-0.15397,0.0001,16.29587]
[1778523584198,34.82,81868.43,0.9,-0.15398,0.0001,16.2969]
[1778523589233,34.82,81871.8,0.9,-0.15363,0.0001,16.27293]
[1778523594268,34.81,81872.97,0.9,-0.1535,0.0001,16.26401]
[1778523599303,34.81,81876.58,0.9,-0.15313,0.0001,16.23874]
[1778523602042,34.81,81876.07,0.9,-0.15318,0.0001,16.24184]
[1778523602106,34.81,81876.07,0.9,-0.15318,0.0001,16.24184]
[1778523602132,34.81,81876.07,0.9,-0.15318,0.0001,16.24184]
[1778523603961,34.81,81880.6,0.9,-0.15273,0.0001,16.21092]
[1778523609298,34.81,81883.62,0.9,-0.15242,0.0001,16.18998]
[1778523609495,34.81,81886.4,0.9,-0.15215,0.0001,16.17113]
[1778523609508,34.81,81886.4,0.9,-0.15215,0.0001,16.17113]
[1778523610220,34.81,81886.4,0.9,-0.15215,0.0001,16.17113]
[1778523611400,34.81,81900.1,0.9,-0.1508,0.0001,16.07839]
[1778523614245,34.81,81907.0,0.9,-0.15012,0.0001,16.03175]
[1778523614353,34.81,81907.0,0.9,-0.15012,0.0001,16.03175]
[1778523614441,34.81,81907.0,0.9,-0.15012,0.0001,16.03175]
[1778523614795,34.81,81906.46,0.9,-0.15017,0.0001,16.03532]
[1778523614909,34.81,81906.46,0.9,-0.15017,0.0001,16.03532]
[1778523615051,34.81,81906.46,0.9,-0.15017,0.0001,16.03532]
[1778523615449,34.81,81906.46,0.9,-0.15017,0.0001,16.03532]
[1778523615428,34.81,81872.89,0.9,-0.15347,0.0001,16.26187]
[1778523616435,34.81,81873.73,0.9,-0.15339,0.0001,16.25614]
[1778523619454,34.81,81870.42,0.9,-0.1537,0.0001,16.27707]
[1778523622257,34.8,81869.83,0.9,-0.15374,0.0001,16.27989]
[1778523622325,34.8,81872.79,0.9,-0.15344,0.0001,16.25991]
[1778523622593,34.8,81872.79,0.9,-0.15344,0.0001,16.25991]
[1778523622666,34.8,81872.79,0.9,-0.15344,0.0001,16.25991]
[1778523627474,34.8,81885.69,0.9,-0.15216,0.0001,16.17189]
[1778523634311,34.8,81881.59,0.9,-0.15251,0.0001,16.1935]
[1778523639596,34.79,81878.65,0.9,-0.15278,0.0001,16.2121]
[1778523640960,34.79,81878.65,0.9,-0.15278,0.0001,16.2121]
[1778523641011,34.79,81879.56,0.9,-0.15269,0.0001,16.20574]
[1778523643044,34.79,81891.57,0.9,-0.1515,0.0001,16.12425]
[1778523646127,34.79,81891.92,0.9,-0.15146,0.0001,16.12173]
[1778523646134,34.79,81891.22,0.9,-0.15152,0.0001,16.12579]
[1778523647362,34.79,81891.22,0.9,-0.15152,0.0001,16.12579]
[1778523653114,34.79,81894.87,0.9,-0.15113,0.0001,16.09902]
[1778523658729,34.78,81891.04,0.9,-0.15147,0.0001,16.12207]
[1778523663763,34.78,81891.53,0.9,-0.15139,0.0001,16.11678]
[1778523668609,34.78,81890.68,0.9,-0.15146,0.0001,16.12149]
[1778523669257,34.78,81890.68,0.9,-0.15146,0.0001,16.12149]
[1778523670020,34.77,81886.62,0.9,-0.15185,0.0001,16.1481]
[1778523670065,34.77,81887.4,0.9,-0.15177,0.0001,16.14283]
[1778523674170,34.77,81884.68,0.9,-0.15204,0.0001,16.16092]
[1778523674271,34.77,81885.15,0.9,-0.15198,0.0001,16.15716]
[1778523679876,34.77,81887.24,0.9,-0.15175,0.0001,16.14095]
[1778523684795,34.76,81885.79,0.9,-0.15187,0.0001,16.14931]
[1778523686491,34.76,81882.21,0.9,-0.15222,0.0001,16.17322]
[1778523686513,34.76,81874.92,0.9,-0.15293,0.0001,16.22197]
[1778523687772,34.76,81874.92,0.9,-0.15293,0.0001,16.22197]
[1778523687932,34.76,81874.66,0.9,-0.15295,0.0001,16.22342]
[1778523691999,34.76,81872.57,0.9,-0.15315,0.0001,16.23663]
[1778523693360,34.76,81873.08,0.9,-0.15306,0.0001,16.22843]
[1778523693394,34.76,81885.23,0.9,-0.15184,0.0001,16.14511]
[1778523695731,34.76,81887.68,0.9,-0.15159,0.0001,16.12807]
[1778523695803,34.76,81887.68,0.9,-0.15159,0.0001,16.12807]
[1778523697015,34.76,81893.09,0.9,-0.15106,0.0001,16.09125]
[1778523703257,34.75,81899.44,0.9,-0.15041,0.0001,16.04646]
[1778523703371,34.75,81900.15,0.9,-0.15033,0.0001,16.04096]
[1778523709080,34.75,81909.82,0.9,-0.14937,0.0001,15.97403]
[1778523714115,34.74,81915.97,0.9,-0.14875,0.0001,15.93098]
[1778523717137,34.74,81926.85,0.9,-0.14768,0.0001,15.85646]
[1778523722550,34.74,81931.65,0.9,-0.1472,0.0001,15.82325]
[1778523723232,34.74,81933.17,0.9,-0.14706,0.0001,15.81298]
[1778523723235,34.74,81933.86,0.9,-0.14699,0.0001,15.80816]
[1778523729220,34.74,81938.12,0.9,-0.14657,0.0001,15.77864]
[1778523730473,34.74,81938.12,0.9,-0.14657,0.0001,15.77864]
[1778523736269,34.74,81938.47,0.9,-0.14653,0.0001,15.77564]
[1778523737046,34.74,81938.47,0.9,-0.14653,0.0001,15.77564]
[1778523737764,34.74,81939.26,0.9,-0.14645,0.0001,15.77014]
[1778523738287,34.74,81946.13,0.9,-0.14579,0.0001,15.72366]
[1778523741376,34.74,81950.43,0.9,-0.14538,0.0001,15.69463]
[1778523742124,34.74,81939.98,0.9,-0.14638,0.0001,15.76523]
[1778523742319,34.74,81939.98,0.9,-0.14638,0.0001,15.76526]
[1778523743048,34.74,81939.98,0.9,-0.14638,0.0001,15.76526]
[1778523744156,34.74,81939.61,0.9,-0.14641,0.0001,15.76769]
[1778523744325,34.74,81939.36,0.9,-0.14644,0.0001,15.76938]
[1778523747533,34.74,81936.49,0.9,-0.14671,0.0001,15.78853]
[1778523747844,34.74,81933.06,0.9,-0.14704,0.0001,15.8116]
[1778523747859,34.74,81933.06,0.9,-0.14704,0.0001,15.8116]
[1778523747954,34.74,81933.06,0.9,-0.14704,0.0001,15.8116]
[1778523748353,34.74,81933.55,0.9,-0.14699,0.0001,15.80829]
[1778523751863,34.73,81922.94,0.9,-0.14798,0.0001,15.87492]
[1778523752394,34.73,81922.94,0.9,-0.14798,0.0001,15.87492]
[1778523753089,34.73,81920.79,0.9,-0.14818,0.0001,15.88924]
[1778523753388,34.73,81920.79,0.9,-0.14818,0.0001,15.889]
[1778523753774,34.73,81920.79,0.9,-0.14818,0.0001,15.889]
[1778523755342,34.73,81921.36,0.9,-0.14812,0.0001,15.88491]
[1778523755935,34.73,81921.7,0.9,-0.14808,0.0001,15.88238]
[1778523761444,34.73,81922.59,0.9,-0.14798,0.0001,15.87499]
[1778523766479,34.73,81924.15,0.9,-0.14781,0.0001,15.86333]
[1778523771513,34.72,81925.71,0.9,-0.14765,0.0001,15.85172]
[1778523773412,34.72,81925.01,0.9,-0.14771,0.0001,15.85625]
[1778523774601,34.72,81925.04,0.9,-0.1477,0.0001,15.85585]
[1778523780584,34.72,81927.13,0.9,-0.14748,0.0001,15.84039]
[1778523785613,34.72,81927.87,0.9,-0.1474,0.0001,15.83446]
[1778523790649,34.72,81929.48,0.9,-0.14723,0.0001,15.82262]
[1778523796007,34.72,81930.13,0.9,-0.14716,0.0001,15.81748]
[1778523796947,34.72,81930.66,0.9,-0.1471,0.0001,15.81371]
[1778523803630,34.71,81931.32,0.9,-0.14703,0.0001,15.80852]
[1778523803731,34.71,81931.68,0.9,-0.14699,0.0001,15.80538]
[1778523805384,34.71,81931.68,0.9,-0.14699,0.0001,15.80538]
[1778523805485,34.71,81932.58,0.9,-0.14689,0.0001,15.79895]
[1778523810789,34.71,81932.33,0.9,-0.14691,0.0001,15.79976]
[1778523815822,34.71,81931.95,0.9,-0.1469,0.0001,15.79703]
[1778523816873,34.71,81931.95,0.9,-0.1469,0.0001,15.79703]
[1778523817449,34.71,81931.95,0.9,-0.1469,0.0001,15.79703]
[1778523818722,34.71,81930.99,0.9,-0.14699,0.0001,15.80316]
[1778523819205,34.71,81930.99,0.9,-0.14699,0.0001,15.80316]
[1778523821007,34.71,81932.28,0.9,-0.14686,0.0001,15.79407]
[1778523821108,34.71,81931.7,0.9,-0.14691,0.0001,15.79783]
[1778523821727,34.71,81931.7,0.9,-0.14691,0.0001,15.79783]
[1778523821865,34.71,81931.7,0.9,-0.14691,0.0001,15.79766]
[1778523826900,34.7,81931.16,0.9,-0.14695,0.0001,15.80046]
[1778523833593,34.7,81930.52,0.9,-0.147,0.0001,15.80411]
[1778523833694,34.7,81930.67,0.9,-0.14698,0.0001,15.80259]
[1778523834119,34.7,81930.67,0.9,-0.14698,0.0001,15.80259]
[1778523834956,34.7,81930.67,0.9,-0.14698,0.0001,15.80243]
[1778523839991,34.7,81931.1,0.9,-0.14692,0.0001,15.79866]
[1778523845027,34.7,81932.54,0.9,-0.14677,0.0001,15.78809]
[1778523850063,34.7,81932.32,0.9,-0.14678,0.0001,15.78875]
[1778523855097,34.69,81932.5,0.9,-0.14675,0.0001,15.7867]
[1778523858657,34.69,81932.63,0.9,-0.14674,0.0001,15.78548]
[1778523859125,34.69,81932.86,0.9,-0.14671,0.0001,15.7836]
[1778523860733,34.69,81933.25,0.9,-0.14667,0.0001,15.78079]
[1778523860841,34.69,81933.25,0.9,-0.14667,0.0001,15.78079]
[1778523860857,34.69,81933.25,0.9,-0.14667,0.0001,15.78079]
[1778523861141,34.69,81934.99,0.9,-0.1465,0.0001,15.76886]
[1778523862978,34.69,81943.14,0.9,-0.14571,0.0001,15.71353]
[1778523863672,34.69,81943.14,0.9,-0.14571,0.0001,15.71353]
[1778523864931,34.69,81952.08,0.9,-0.14486,0.0001,15.65311]
[1778523865787,34.69,81952.08,0.9,-0.14486,0.0001,15.65311]
[1778523867304,34.69,81952.27,0.9,-0.14484,0.0001,15.65172]
[1778523873223,34.69,81956.95,0.9,-0.14436,0.0001,15.61531]
[1778523876423,34.69,81957.47,0.9,-0.14431,0.0001,15.61197]
[1778523876679,34.69,81957.47,0.9,-0.14431,0.0001,15.61197]
[1778523876732,34.69,81957.47,0.9,-0.14431,0.0001,15.61197]
[1778523878189,34.69,81957.83,0.9,-0.14428,0.0001,15.6097]
[1778523878469,34.69,81942.42,0.9,-0.14575,0.0001,15.71396]
[1778523878944,34.69,81942.42,0.9,-0.14575,0.0001,15.71396]
[1778523884731,34.69,81942.07,0.9,-0.14578,0.0001,15.71587]
[1778523890343,34.69,81943.93,0.9,-0.1456,0.0001,15.70296]
[1778523892782,34.69,81942.98,0.9,-0.14569,0.0001,15.70929]
[1778523893364,34.69,81943.08,0.9,-0.14568,0.0001,15.70856]
[1778523898400,34.69,81932.45,0.9,-0.14669,0.0001,15.78011]
[1778523899882,34.69,81932.09,0.9,-0.14673,0.0001,15.78244]
[1778523899888,34.69,81932.09,0.9,-0.14673,0.0001,15.78244]
[1778523899920,34.69,81932.09,0.9,-0.14673,0.0001,15.78244]
[1778523900487,34.69,81932.09,0.9,-0.14673,0.0001,15.78244]
[1778523900547,34.69,81926.25,0.9,-0.14729,0.0001,15.8218]
[1778523906455,34.69,81919.73,0.9,-0.1479,0.0001,15.8646]
[1778523907715,34.69,81919.73,0.9,-0.1479,0.0001,15.8646]
[1778523908640,34.69,81919.45,0.9,-0.14792,0.0001,15.86622]
[1778523908675,34.68,81932.04,0.9,-0.1467,0.0001,15.78026]
[1778523908806,34.68,81932.04,0.9,-0.1467,0.0001,15.78026]
[1778523908813,34.68,81932.04,0.9,-0.1467,0.0001,15.78026]
[1778523909476,34.68,81932.04,0.9,-0.1467,0.0001,15.78026]
[1778523909821,34.68,81932.04,0.9,-0.1467,0.0001,15.78026]
[1778523910517,34.68,81932.04,0.9,-0.1467,0.0001,15.78026]
[1778523912674,34.68,81940.02,0.9,-0.14592,0.0001,15.72595]
[1778523913981,34.68,81941.15,0.9,-0.14581,0.0001,15.71807]
[1778523914084,34.68,81941.15,0.9,-0.14581,0.0001,15.71807]
[1778523914512,34.68,81943.75,0.9,-0.14556,0.0001,15.70037]
[1778523918743,34.68,81943.5,0.9,-0.14558,0.0001,15.70171]
[1778523919339,34.68,81944.34,0.9,-0.1455,0.0001,15.69603]
[1778523920402,34.68,81940.1,0.9,-0.1459,0.0001,15.72463]
[1778523920555,34.68,81940.37,0.9,-0.14588,0.0001,15.7227]
[1778523925592,34.68,81928.06,0.9,-0.14705,0.0001,15.80509]
[1778523930624,34.68,81926.24,0.9,-0.14721,0.0001,15.81649]
[1778523931627,34.68,81926.24,0.9,-0.14721,0.0001,15.81649]
[1778523931696,34.68,81926.24,0.9,-0.14721,0.0001,15.81649]
[1778523931794,34.68,81927.42,0.9,-0.14706,0.0001,15.80384]
[1778523934080,34.68,81917.81,0.9,-0.14798,0.0001,15.86814]
[1778523938241,34.67,81914.48,0.9,-0.1483,0.0001,15.88977]
[1778523943720,34.67,81906.76,0.9,-0.14902,0.0001,15.94022]
[1778523945929,34.67,81903.79,0.9,-0.1493,0.0001,15.95973]
[1778523947108,34.67,81899.85,0.9,-0.14968,0.0001,15.98578]
[1778523952784,34.66,81895.11,0.9,-0.15012,0.0001,16.01616]
[1778523955391,34.66,81894.61,0.9,-0.15015,0.0001,16.01852]
[1778523960839,34.66,81891.5,0.9,-0.15043,0.0001,16.03791]
[1778523965875,34.66,81889.38,0.9,-0.15062,0.0001,16.05059]
[1778523971707,34.65,81887.44,0.9,-0.15079,0.0001,16.06236]
[1778523973690,34.65,81886.72,0.9,-0.15085,0.0001,16.06655]
[1778523976462,34.65,81885.71,0.9,-0.15094,0.0001,16.07237]
[1778523976573,34.65,81885.71,0.9,-0.15094,0.0001,16.07237]
[1778523977747,34.65,81885.49,0.9,-0.15095,0.0001,16.07318]
[1778523978531,34.65,81885.49,0.9,-0.15095,0.0001,16.07318]
[1778523982855,34.64,81896.01,0.9,-0.14989,0.0001,16.00027]
[1778523983867,34.64,81892.89,0.9,-0.1502,0.0001,16.02143]
[1778523984086,34.64,81892.89,0.9,-0.1502,0.0001,16.02143]
[1778523984190,34.64,81892.89,0.9,-0.1502,0.0001,16.02143]
[1778523984422,34.64,81892.89,0.9,-0.1502,0.0001,16.02143]
[1778523984953,34.64,81885.11,0.9,-0.15096,0.0001,16.07391]
[1778523985054,34.64,81872.09,0.9,-0.15224,0.0001,16.16158]
[1778523988179,34.64,81863.4,0.9,-0.1531,0.0001,16.22031]
[1778523988189,34.64,81863.4,0.9,-0.1531,0.0001,16.22031]
[1778523988413,34.64,81863.92,0.9,-0.15304,0.0001,16.2165]
[1778523993457,34.64,81857.98,0.9,-0.15358,0.0001,16.25097]
[1778523993500,34.64,81857.98,0.9,-0.15358,0.0001,16.25097]
[1778523993558,34.64,81857.98,0.9,-0.15358,0.0001,16.25097]
[1778523993594,34.64,81857.98,0.9,-0.15358,0.0001,16.25097]
[1778523994064,34.64,81855.82,0.9,-0.15378,0.0001,16.26493]
[1778523994137,34.64,81844.69,0.9,-0.1549,0.0001,16.34044]
[1778523995070,34.64,81844.69,0.9,-0.1549,0.0001,16.34044]
[1778523995123,34.64,81836.32,0.9,-0.15573,0.0001,16.39663]
[1778523996121,34.64,81836.32,0.9,-0.15573,0.0001,16.39663]
[1778523996204,34.64,81836.32,0.9,-0.15573,0.0001,16.39663]
[1778523996368,34.63,81826.17,0.9,-0.15675,0.0001,16.46525]
[1778523998208,34.63,81826.17,0.9,-0.15674,0.0001,16.46491]
[1778523998437,34.63,81826.17,0.9,-0.15674,0.0001,16.46491]
[1778523998483,34.63,81826.17,0.9,-0.15674,0.0001,16.46491]
[1778523998510,34.63,81826.17,0.9,-0.15674,0.0001,16.46491]
[1778523998514,34.63,81826.17,0.9,-0.15674,0.0001,16.46491]
[1778523998544,34.63,81826.17,0.9,-0.15674,0.0001,16.46491]
[1778523998616,34.63,81822.34,0.9,-0.15713,0.0001,16.49047]
[1778523998897,34.63,81822.34,0.9,-0.15713,0.0001,16.49047]
[1778523998902,34.63,81822.34,0.9,-0.15713,0.0001,16.49047]
[1778523998905,34.63,81822.34,0.9,-0.15713,0.0001,16.49047]
[1778523999767,34.63,81822.34,0.9,-0.15713,0.0001,16.49047]
[1778523999107,34.63,81823.38,0.9,-0.15701,0.0001,16.48304]
[1778524000190,34.63,81849.95,0.9,-0.15434,0.0001,16.30275]
[1778524001140,34.63,81849.95,0.9,-0.15434,0.0001,16.30275]
[1778524003696,34.63,81855.15,0.9,-0.15382,0.0001,16.26705]
[1778524010079,34.63,81862.57,0.9,-0.15307,0.0001,16.21648]
[1778524010184,34.63,81866.83,0.9,-0.15265,0.0001,16.18755]
[1778524012330,34.63,81869.34,0.9,-0.1524,0.0001,16.1705]
[1778524012422,34.63,81869.34,0.9,-0.1524,0.0001,16.17049]
[1778524014911,34.63,81878.64,0.9,-0.15148,0.0001,16.10742]
[1778524015181,34.63,81878.64,0.9,-0.15148,0.0001,16.10742]
[1778524015659,34.63,81879.96,0.9,-0.15135,0.0001,16.09849]
[1778524016393,34.63,81879.96,0.9,-0.15135,0.0001,16.09849]
[1778524016565,34.63,81882.38,0.9,-0.15111,0.0001,16.08207]
[1778524017599,34.63,81882.38,0.9,-0.15111,0.0001,16.08207]
[1778524017698,34.63,81884.42,0.9,-0.1509,0.0001,16.06742]
[1778524018030,34.63,81884.42,0.9,-0.1509,0.0001,16.06742]
[1778524018111,34.63,81884.42,0.9,-0.1509,0.0001,16.06742]
[1778524018730,34.63,81884.42,0.9,-0.1509,0.0001,16.06742]
[1778524018794,34.63,81888.84,0.9,-0.15046,0.0001,16.03707]
[1778524022337,34.63,81891.21,0.9,-0.15022,0.0001,16.02036]
[1778524022485,34.63,81891.21,0.9,-0.15022,0.0001,16.02036]
[1778524024737,34.63,81891.49,0.9,-0.15018,0.0001,16.01787]
[1778524026934,34.62,81903.77,0.9,-0.14897,0.0001,15.93361]
[1778524028585,34.62,81905.54,0.9,-0.14879,0.0001,15.92161]
[1778524030628,34.62,81911.09,0.9,-0.14825,0.0001,15.88369]
[1778524033853,34.62,81915.33,0.9,-0.14783,0.0001,15.8546]
[1778524036190,34.62,81920.74,0.9,-0.1473,0.0001,15.8175]
[1778524036307,34.62,81920.74,0.9,-0.1473,0.0001,15.8175]
[1778524041414,34.62,81933.99,0.9,-0.14602,0.0001,15.72732]
[1778524041945,34.62,81933.99,0.9,-0.14602,0.0001,15.72732]
[1778524042550,34.62,81933.99,0.9,-0.14602,0.0001,15.72732]
[1778524042649,34.62,81941.76,0.9,-0.14527,0.0001,15.67463]
[1778524043052,34.62,81941.76,0.9,-0.14527,0.0001,15.67463]
[1778524043704,34.62,81941.76,0.9,-0.14527,0.0001,15.67463]
[1778524044223,34.62,81943.32,0.9,-0.14512,0.0001,15.66411]
[1778524049468,34.62,81940.19,0.9,-0.14542,0.0001,15.68548]
[1778524051544,34.62,81939.23,0.9,-0.14552,0.0001,15.69202]
[1778524051603,34.62,81939.23,0.9,-0.14552,0.0001,15.69202]
[1778524052985,34.62,81940.44,0.9,-0.14537,0.0001,15.67945]
[1778524053639,34.62,81940.44,0.9,-0.14537,0.0001,15.67945]
[1778524053790,34.62,81940.44,0.9,-0.14537,0.0001,15.67945]
[1778524053851,34.62,81952.85,0.9,-0.14418,0.0001,15.59546]
[1778524054163,34.62,81952.85,0.9,-0.14418,0.0001,15.59546]
[1778524055009,34.62,81953.19,0.9,-0.14415,0.0001,15.59316]
[1778524055518,34.62,81957.06,0.9,-0.14378,0.0001,15.56708]
[1778524057412,34.62,81960.72,0.9,-0.14344,0.0001,15.54245]
[1778524059599,34.62,81965.73,0.9,-0.14296,9e-05,15.50872]
[1778524064861,34.62,81974.49,0.9,-0.14214,9e-05,15.44988]
[1778524069267,34.62,81976.34,0.9,-0.14197,9e-05,15.43796]
[1778524069856,34.63,81972.01,0.9,-0.14239,9e-05,15.46807]
[1778524074895,34.63,81972.08,0.9,-0.14239,9e-05,15.46826]
[1778524077820,34.63,81970.15,0.9,-0.14259,9e-05,15.48208]
[1778524077876,34.63,81970.15,0.9,-0.14259,9e-05,15.48231]
[1778524079276,34.63,81970.15,0.9,-0.14259,9e-05,15.48256]
[1778524079419,34.63,81970.15,0.9,-0.14259,9e-05,15.48256]
[1778524079702,34.63,81970.15,0.9,-0.14259,9e-05,15.48256]
[1778524079908,34.63,81970.15,0.9,-0.14259,9e-05,15.48256]
[1778524079776,34.63,81972.95,0.9,-0.14233,9e-05,15.46387]
[1778524079953,34.63,81972.95,0.9,-0.14233,9e-05,15.46387]
[1778524081006,34.63,81972.76,0.9,-0.14235,9e-05,15.46544]
[1778524081043,34.63,81972.76,0.9,-0.14235,9e-05,15.46544]
[1778524081599,34.63,81972.76,0.9,-0.14235,9e-05,15.46544]
[1778524081641,34.63,81972.76,0.9,-0.14235,9e-05,15.46544]
[1778524082227,34.63,81978.82,0.9,-0.14179,9e-05,15.42474]
[1778524082291,34.63,81978.82,0.9,-0.14179,9e-05,15.42474]
[1778524082964,34.63,81979.39,0.9,-0.14174,9e-05,15.42123]
[1778524083348,34.63,81979.39,0.9,-0.14174,9e-05,15.42123]
[1778524084791,34.63,81979.23,0.9,-0.14175,9e-05,15.42254]
[1778524085110,34.63,81984.32,0.9,-0.14128,9e-05,15.38835]
[1778524088597,34.64,81981.87,0.9,-0.14152,9e-05,15.40602]
[1778524089694,34.64,81975.15,0.9,-0.14216,9e-05,15.45146]
[1778524094866,34.64,81977.81,0.9,-0.14192,9e-05,15.43479]
[1778524094914,34.64,81977.81,0.9,-0.14192,9e-05,15.43479]
[1778524095184,34.64,81981.6,0.9,-0.14157,9e-05,15.40942]
[1778524095635,34.64,81981.6,0.9,-0.14157,9e-05,15.40942]
[1778524095671,34.64,81981.6,0.9,-0.14157,9e-05,15.40942]
[1778524095898,34.64,81996.84,0.9,-0.14014,9e-05,15.30642]
[1778524096461,34.64,81996.84,0.9,-0.14014,9e-05,15.30642]
[1778524096471,34.64,81996.84,0.9,-0.14014,9e-05,15.30642]
[1778524096810,34.64,81997.21,0.9,-0.14011,9e-05,15.30432]
[1778524097152,34.64,81997.21,0.9,-0.14011,9e-05,15.30432]
[1778524097818,34.64,82008.67,0.9,-0.13904,9e-05,15.22693]
[1778524098507,34.64,82008.67,0.9,-0.13904,9e-05,15.22693]
[1778524098839,34.64,82008.67,0.9,-0.13904,9e-05,15.22693]
[1778524098887,34.64,82021.93,0.9,-0.13781,9e-05,15.13753]
[1778524099079,34.64,82021.93,0.9,-0.13781,9e-05,15.13753]
[1778524099830,34.64,82021.93,0.9,-0.13782,9e-05,15.13779]
[1778524101854,34.64,82026.97,0.9,-0.13735,9e-05,15.1038]
[1778524101888,34.64,82029.22,0.9,-0.13715,9e-05,15.08885]
[1778524103882,34.64,82029.22,0.9,-0.13715,9e-05,15.08906]
[1778524104473,34.64,82029.36,0.9,-0.13714,9e-05,15.08833]
[1778524105874,34.64,82027.87,0.9,-0.13728,9e-05,15.09859]
[1778524108142,34.64,82028.63,0.9,-0.13722,9e-05,15.09406]
[1778524109926,34.64,82028.92,0.9,-0.13719,9e-05,15.0921]
[1778524112053,34.65,82029.12,0.9,-0.13715,9e-05,15.08729]
[1778524114005,34.65,82026.74,0.9,-0.13737,9e-05,15.10354]
[1778524114654,34.65,82026.74,0.9,-0.13737,9e-05,15.10354]
[1778524116016,34.65,82029.89,0.9,-0.13709,9e-05,15.08265]
[1778524120105,34.65,82032.66,0.9,-0.13684,9e-05,15.06464]
[1778524120984,34.65,82032.66,0.9,-0.13685,9e-05,15.06505]
[1778524126104,34.65,82033.86,0.9,-0.13676,9e-05,15.05833]
[1778524127042,34.65,82033.29,0.9,-0.13681,9e-05,15.06258]
[1778524128223,34.65,82033.23,0.9,-0.13682,9e-05,15.06339]
[1778524128299,34.65,82032.23,0.9,-0.13692,9e-05,15.07026]
[1778524134900,34.65,82035.3,0.9,-0.13665,9e-05,15.05046]
[1778524136338,34.66,82035.98,0.9,-0.13659,9e-05,15.04617]
[1778524136437,34.66,82034.93,0.9,-0.13669,9e-05,15.05339]
[1778524137248,34.66,82034.93,0.9,-0.13669,9e-05,15.05339]
[1778524138370,34.66,82030.97,0.9,-0.13705,9e-05,15.08022]
[1778524139613,34.66,82028.42,0.9,-0.13729,9e-05,15.09755]
[1778524140404,34.66,82029.89,0.9,-0.13716,9e-05,15.08774]
[1778524140413,34.66,82030.24,0.9,-0.13713,9e-05,15.08572]
[1778524145572,34.66,82032.26,0.9,-0.13695,9e-05,15.07258]
[1778524149277,34.66,82032.27,0.9,-0.13695,9e-05,15.07282]
[1778524149333,34.66,82030.6,0.9,-0.13711,9e-05,15.08417]
[1778524150540,34.66,82030.6,0.9,-0.13711,9e-05,15.08417]
[1778524150583,34.66,82016.88,0.9,-0.13838,9e-05,15.17709]
[1778524151029,34.66,82016.88,0.9,-0.13838,9e-05,15.17709]
[1778524151674,34.66,82016.88,0.9,-0.13838,9e-05,15.17709]
[1778524151814,34.66,82016.88,0.9,-0.13838,9e-05,15.17709]
[1778524151877,34.66,82014.72,0.9,-0.13858,9e-05,15.19186]
[1778524152235,34.66,82014.72,0.9,-0.13858,9e-05,15.19186]
[1778524152421,34.66,82016.33,0.9,-0.13843,9e-05,15.181]
[1778524158244,34.66,82019.82,0.9,-0.13812,9e-05,15.15817]
[1778524163279,34.66,82014.38,0.9,-0.13863,9e-05,15.19554]
[1778524168314,34.66,82014.84,0.9,-0.1386,9e-05,15.19278]
[1778524174362,34.66,82017.31,0.9,-0.13834,9e-05,15.17207]
[1778524179391,34.67,82025.95,0.9,-0.13755,9e-05,15.11434]
[1778524184459,34.67,82024.31,0.9,-0.1377,9e-05,15.12572]
[1778524190470,34.67,82018.36,0.9,-0.13826,9e-05,15.1664]
[1778524196954,34.67,82030.22,0.9,-0.13718,9e-05,15.0872]
[1778524198826,34.67,82035.18,0.9,-0.13672,9e-05,15.05379]
[1778524198835,34.67,82035.18,0.9,-0.13672,9e-05,15.05379]
[1778524198849,34.67,82035.18,0.9,-0.13672,9e-05,15.05379]
[1778524198864,34.67,82038.17,0.9,-0.13645,9e-05,15.03374]
[1778524199278,34.67,82038.17,0.9,-0.13645,9e-05,15.03374]
[1778524200187,34.67,82037.85,0.9,-0.13648,9e-05,15.03589]
[1778524200788,34.67,82036.07,0.9,-0.13664,9e-05,15.04811]
[1778524205871,34.67,82030.82,0.9,-0.13714,9e-05,15.08459]
[1778524211616,34.67,82034.01,0.9,-0.13685,9e-05,15.06353]
[1778524215592,34.67,82032.32,0.9,-0.137,9e-05,15.07475]
[1778524215907,34.67,82032.32,0.9,-0.137,9e-05,15.07475]
[1778524216021,34.67,82032.32,0.9,-0.137,9e-05,15.07475]
[1778524216057,34.67,82032.32,0.9,-0.137,9e-05,15.07475]
[1778524216054,34.67,82034.93,0.9,-0.13676,9e-05,15.057]
[1778524217764,34.67,82049.48,0.9,-0.13543,9e-05,14.95903]
[1778524219583,34.67,82049.48,0.9,-0.13543,9e-05,14.95903]
[1778524224826,34.67,82047.85,0.9,-0.13559,9e-05,14.97057]
[1778524227380,34.67,82048.1,0.9,-0.13557,9e-05,14.96927]
[1778524227400,34.67,82048.1,0.9,-0.13557,9e-05,14.96927]
[1778524227694,34.67,82048.1,0.9,-0.13557,9e-05,14.96927]
[1778524228546,34.67,82048.35,0.9,-0.13555,9e-05,14.96772]
[1778524228870,34.67,82064.11,0.9,-0.13412,9e-05,14.86203]
[1778524229161,34.67,82064.11,0.9,-0.13412,9e-05,14.86203]
[1778524229428,34.67,82064.11,0.9,-0.13412,9e-05,14.86203]
[1778524230542,34.67,82064.11,0.9,-0.13412,9e-05,14.86228]
[1778524230613,34.67,82064.11,0.9,-0.13412,9e-05,14.86228]
[1778524230769,34.68,82047.94,0.9,-0.1356,9e-05,14.97132]
[1778524231243,34.68,82047.94,0.9,-0.1356,9e-05,14.97132]
[1778524231739,34.68,82047.94,0.9,-0.1356,9e-05,14.97132]
[1778524233793,34.68,82046.21,0.9,-0.13572,9e-05,14.97877]
[1778524234209,34.68,82044.41,0.9,-0.1359,9e-05,14.99133]
[1778524234921,34.68,82040.24,0.9,-0.13628,9e-05,15.01952]
[1778524237234,34.68,82040.72,0.9,-0.13624,9e-05,15.01629]
[1778524237798,34.68,82039.49,0.9,-0.13635,9e-05,15.02466]
[1778524242833,34.68,82038.88,0.9,-0.13641,9e-05,15.02934]
[1778524243116,34.68,82038.88,0.9,-0.13641,9e-05,15.02934]
[1778524243840,34.68,82037.42,0.9,-0.13655,9e-05,15.03916]
[1778524245032,34.68,82037.42,0.9,-0.13655,9e-05,15.03916]
[1778524245853,34.68,82040.32,0.9,-0.13628,9e-05,15.01987]
[1778524250889,34.68,82040.81,0.9,-0.13624,9e-05,15.01703]
[1778524253547,34.68,82040.87,0.9,-0.13624,9e-05,15.01684]
[1778524254068,34.68,82040.87,0.9,-0.13624,9e-05,15.01684]
[1778524256056,34.68,82043.48,0.9,-0.13601,9e-05,14.9995]
[1778524256105,34.68,82043.48,0.9,-0.13601,9e-05,14.9995]
[1778524258822,34.68,82044.11,0.9,-0.13595,9e-05,14.99567]
[1778524260152,34.68,82045.57,0.9,-0.13582,9e-05,14.98617]
[1778524261887,34.68,82044.64,0.9,-0.13591,9e-05,14.99277]
[1778524261953,34.68,82044.64,0.9,-0.13591,9e-05,14.99277]
[1778524262028,34.68,82047.6,0.9,-0.13565,9e-05,14.97299]
[1778524264099,34.68,82048.03,0.9,-0.13561,9e-05,14.9701]
[1778524264107,34.68,82048.03,0.9,-0.13561,9e-05,14.9701]
[1778524264110,34.68,82048.03,0.9,-0.13561,9e-05,14.9701]
[1778524263981,34.68,82062.55,0.9,-0.13429,9e-05,14.87268]
[1778524265068,34.68,82062.55,0.9,-0.13429,9e-05,14.87268]
[1778524265017,34.68,82067.25,0.9,-0.13387,9e-05,14.84181]
[1778524265289,34.68,82067.25,0.9,-0.13387,9e-05,14.84181]
[1778524265758,34.68,82067.25,0.9,-0.13387,9e-05,14.84181]
[1778524265958,34.68,82067.25,0.9,-0.13387,9e-05,14.84181]
[1778524265962,34.68,82067.25,0.9,-0.13387,9e-05,14.84181]
[1778524266047,34.68,82077.35,0.9,-0.13296,9e-05,14.774]
[1778524266163,34.68,82077.35,0.9,-0.13296,9e-05,14.774]
[1778524266821,34.68,82077.35,0.9,-0.13296,9e-05,14.774]
[1778524267065,34.68,82111.39,0.9,-0.12992,9e-05,14.54586]
[1778524267385,34.68,82111.39,0.9,-0.12992,9e-05,14.54586]
[1778524267845,34.68,82111.39,0.9,-0.12992,9e-05,14.54586]
[1778524268050,34.68,82111.39,0.9,-0.12992,9e-05,14.54586]
[1778524268062,34.69,82107.4,0.9,-0.13027,9e-05,14.57285]
[1778524269270,34.69,82107.92,0.9,-0.13023,9e-05,14.56959]
[1778524269553,34.69,82107.92,0.9,-0.13023,9e-05,14.56959]
[1778524270049,34.69,82099.46,0.9,-0.131,9e-05,14.62767]
[1778524270208,34.69,82099.46,0.9,-0.131,9e-05,14.62767]
[1778524270221,34.69,82099.46,0.9,-0.131,9e-05,14.62767]
[1778524271047,34.69,82093.3,0.9,-0.13155,9e-05,14.66898]
[1778524271428,34.69,82093.3,0.9,-0.13155,9e-05,14.66898]
[1778524272056,34.69,82088.08,0.9,-0.13202,9e-05,14.70397]
[1778524272454,34.69,82088.08,0.9,-0.13202,9e-05,14.70397]
[1778524273018,34.69,82088.08,0.9,-0.13202,9e-05,14.70397]
[1778524273103,34.69,82112.5,0.9,-0.12985,9e-05,14.54067]
[1778524274372,34.69,82115.33,0.9,-0.1296,9e-05,14.52204]
[1778524274722,34.69,82115.33,0.9,-0.1296,9e-05,14.52204]
[1778524275075,34.69,82115.33,0.9,-0.12961,9e-05,14.52257]
[1778524280116,34.7,82117.56,0.9,-0.12944,9e-05,14.51038]
[1778524284548,34.7,82116.69,0.9,-0.12955,9e-05,14.51827]
[1778524285146,34.7,82116.69,0.9,-0.12955,9e-05,14.51849]
[1778524287704,34.7,82116.42,0.9,-0.12958,9e-05,14.52052]
[1778524288591,34.7,82121.29,0.9,-0.12915,9e-05,14.48822]
[1778524288612,34.7,82124.06,0.9,-0.12891,9e-05,14.46998]
[1778524292651,34.7,82125.18,0.9,-0.12879,9e-05,14.45896]
[1778524292656,34.7,82125.18,0.9,-0.12879,9e-05,14.45896]
[1778524292690,34.7,82125.87,0.9,-0.12873,9e-05,14.45465]
[1778524296271,34.7,82126.15,0.9,-0.12872,9e-05,14.45339]
[1778524297366,34.71,82126.98,0.9,-0.12865,9e-05,14.44846]
[1778524298613,34.71,82127.16,0.9,-0.12864,9e-05,14.44756]
[1778524303616,34.71,82119.35,0.9,-0.12935,9e-05,14.50105]
[1778524305624,34.71,82118.84,0.9,-0.1294,9e-05,14.50518]
[1778524307102,34.71,82122.78,0.9,-0.12906,9e-05,14.47936]
[1778524307917,34.71,82122.78,0.9,-0.12907,9e-05,14.4799]
[1778524307936,34.71,82106.38,0.9,-0.13052,9e-05,14.58996]
[1778524308748,34.71,82106.38,0.9,-0.13052,9e-05,14.58996]
[1778524308802,34.71,82106.38,0.9,-0.13052,9e-05,14.58996]
[1778524308825,34.71,82104.23,0.9,-0.13072,9e-05,14.60501]
[1778524310851,34.72,82091.79,0.9,-0.13185,9e-05,14.68951]
[1778524312991,34.72,82091.79,0.9,-0.13186,9e-05,14.69003]
[1778524317820,34.72,82104.03,0.9,-0.13081,9e-05,14.6114]
[1778524321979,34.73,82103.46,0.9,-0.13088,9e-05,14.61711]
[1778524323376,34.73,82099.69,0.9,-0.13124,9e-05,14.64399]
[1778524325624,34.73,82098.99,0.9,-0.13131,9e-05,14.64925]
[1778524325631,34.73,82098.99,0.9,-0.13131,9e-05,14.64925]
[1778524325729,34.73,82104.88,0.9,-0.13079,9e-05,14.61042]
[1778524326603,34.73,82104.88,0.9,-0.13079,9e-05,14.61042]
[1778524326704,34.73,82104.9,0.9,-0.1308,9e-05,14.61092]
[1778524328075,34.73,82104.9,0.9,-0.1308,9e-05,14.61092]
[1778524328175,34.74,82106.14,0.9,-0.1307,9e-05,14.6039]
[1778524333497,34.74,82105.86,0.9,-0.13077,9e-05,14.6087]
[1778524335464,34.74,82107.36,0.9,-0.13064,9e-05,14.59933]
[1778524335480,34.74,82107.36,0.9,-0.13064,9e-05,14.59933]
[1778524335486,34.74,82107.36,0.9,-0.13064,9e-05,14.59933]
[1778524335550,34.75,82105.47,0.9,-0.13082,9e-05,14.61263]
[1778524339910,34.75,82100.18,0.9,-0.13131,9e-05,14.64982]
[1778524345492,34.76,82093.32,0.9,-0.13197,9e-05,14.69889]
[1778524346373,34.76,82093.32,0.9,-0.13197,9e-05,14.69939]
[1778524347219,34.76,82093.38,0.9,-0.13197,9e-05,14.69949]
[1778524347914,34.76,82093.38,0.9,-0.13197,9e-05,14.69949]
[1778524349493,34.76,82103.15,0.9,-0.13112,9e-05,14.63528]
[1778524349519,34.76,82103.15,0.9,-0.13112,9e-05,14.63528]
[1778524349523,34.76,82103.15,0.9,-0.13112,9e-05,14.63528]
[1778524349902,34.76,82103.15,0.9,-0.13112,9e-05,14.63528]
[1778524350051,34.76,82114.4,0.9,-0.13013,9e-05,14.56071]
[1778524355052,34.77,82115.58,0.9,-0.13003,9e-05,14.5512]
[1778524355067,34.77,82115.58,0.9,-0.13003,9e-05,14.5512]
[1778524355166,34.77,82114.92,0.9,-0.1301,9e-05,14.557]
[1778524359298,34.77,82112.77,0.9,-0.13032,9e-05,14.57335]
[1778524360051,34.77,82112.77,0.9,-0.13032,9e-05,14.57335]
[1778524364172,34.78,82114.49,0.9,-0.1302,9e-05,14.56453]
[1778524364215,34.78,82114.34,0.9,-0.13023,9e-05,14.56687]
[1778524364599,34.78,82114.34,0.9,-0.13023,9e-05,14.56687]
[1778524364743,34.78,82114.34,0.9,-0.13023,9e-05,14.56687]
[1778524364812,34.78,82114.34,0.9,-0.13023,9e-05,14.56687]
[1778524365254,34.78,82118.98,0.9,-0.12982,9e-05,14.5359]
[1778524368130,34.78,82128.1,0.9,-0.12903,9e-05,14.47629]
[1778524372257,34.79,82125.52,0.9,-0.12929,9e-05,14.49597]
[1778524372385,34.79,82125.52,0.9,-0.12929,9e-05,14.49597]
[1778524378139,34.79,82116.18,0.9,-0.13015,9e-05,14.56078]
[1778524384707,34.8,82118.9,0.9,-0.12994,9e-05,14.54497]
[1778524385868,34.8,82118.83,0.9,-0.12996,9e-05,14.54649]
[1778524386018,34.8,82107.47,0.9,-0.13097,9e-05,14.62294]
[1778524391382,34.81,82103.71,0.9,-0.13134,9e-05,14.65071]
[1778524397063,34.81,82102.87,0.9,-0.13145,9e-05,14.65878]
[1778524397077,34.81,82102.87,0.9,-0.13145,9e-05,14.65878]
[1778524397090,34.81,82102.87,0.9,-0.13145,9e-05,14.65878]
[1778524397136,34.81,82102.31,0.9,-0.13151,9e-05,14.663]
[1778524402982,34.82,82097.1,0.9,-0.132,9e-05,14.70042]
[1778524408206,34.82,82095.94,0.9,-0.13213,9e-05,14.70987]
[1778524414760,34.82,82094.5,0.9,-0.13226,9e-05,14.71798]
[1778524423123,34.83,82096.0,0.9,-0.13218,9e-05,14.71173]
[1778524428163,34.84,82098.88,0.9,-0.13195,9e-05,14.69478]
[1778524433198,34.84,82093.8,0.9,-0.13244,9e-05,14.73091]
[1778524438233,34.84,82087.12,0.9,-0.13306,9e-05,14.77748]
[1778524438721,34.84,82087.12,0.9,-0.13306,9e-05,14.77748]
[1778524438992,34.84,82087.12,0.9,-0.13306,9e-05,14.77748]
[1778524440248,34.85,82073.57,0.9,-0.13429,9e-05,14.86873]
[1778524441030,34.85,82073.57,0.9,-0.13429,9e-05,14.86873]
[1778524442064,34.85,82068.97,0.9,-0.13471,9e-05,14.89973]
[1778524442261,34.85,82067.82,0.9,-0.13481,9e-05,14.90762]
[1778524443721,34.85,82067.46,0.9,-0.13485,9e-05,14.91022]
[1778524444277,34.85,82064.85,0.9,-0.13509,9e-05,14.92788]
[1778524445859,34.85,82063.47,0.9,-0.13522,9e-05,14.93733]
[1778524446291,34.85,82063.47,0.9,-0.13522,9e-05,14.93753]
[1778524446726,34.85,82063.47,0.9,-0.13522,9e-05,14.93753]
[1778524447298,34.85,82063.31,0.9,-0.13524,9e-05,14.93881]
[1778524447374,34.85,82063.31,0.9,-0.13524,9e-05,14.93881]
[1778524450643,34.85,82049.63,0.9,-0.13649,9e-05,15.03133]
[1778524456776,34.85,82041.9,0.9,-0.13722,9e-05,15.08485]
[1778524459075,34.85,82033.31,0.9,-0.13802,9e-05,15.14266]
[1778524459194,34.85,82033.31,0.9,-0.13802,9e-05,15.14266]
[1778524459589,34.86,82030.72,0.9,-0.13826,9e-05,15.16034]
[1778524459681,34.86,82025.92,0.9,-0.1387,9e-05,15.19267]
[1778524464952,34.86,82017.05,0.9,-0.13953,9e-05,15.25258]
[1778524466173,34.86,82017.2,0.9,-0.13952,9e-05,15.25165]
[1778524466273,34.86,82017.83,0.9,-0.13946,9e-05,15.24749]
[1778524469523,34.86,82017.79,0.9,-0.13947,9e-05,15.24795]
[1778524469556,34.86,82018.08,0.9,-0.13944,9e-05,15.246]
[1778524470634,34.86,82018.08,0.9,-0.13944,9e-05,15.246]
[1778524470646,34.86,82017.9,0.9,-0.13946,9e-05,15.24733]
[1778524471802,34.86,82017.9,0.9,-0.13946,9e-05,15.24733]
[1778524474097,34.86,82011.89,0.9,-0.13999,9e-05,15.28366]
[1778524474325,34.86,82011.89,0.9,-0.13999,9e-05,15.28366]
[1778524474302,34.86,82016.68,0.9,-0.13955,9e-05,15.25151]
[1778524474489,34.86,82016.68,0.9,-0.13955,9e-05,15.25151]
[1778524478329,34.86,82015.48,0.9,-0.13966,9e-05,15.25964]
[1778524485856,34.86,82011.59,0.9,-0.14002,9e-05,15.28568]
[1778524492615,34.86,82005.26,0.9,-0.14061,9e-05,15.32824]
[1778524498364,34.86,82002.37,0.9,-0.14088,9e-05,15.34774]
[1778524500776,34.86,82009.99,0.9,-0.14017,9e-05,15.29671]
[1778524501319,34.86,82009.99,0.9,-0.14017,9e-05,15.29671]
[1778524500872,34.86,82009.99,0.9,-0.14017,9e-05,15.29682]
[1778524502077,34.86,82015.86,0.9,-0.13963,9e-05,15.25753]
[1778524502869,34.86,82015.86,0.9,-0.13963,9e-05,15.25753]
[1778524503873,34.86,82016.55,0.9,-0.13957,9e-05,15.25305]
[1778524504015,34.86,82016.55,0.9,-0.13957,9e-05,15.25305]
[1778524504670,34.86,82016.11,0.9,-0.13961,9e-05,15.25615]
[1778524505259,34.86,82016.11,0.9,-0.13961,9e-05,15.25615]
[1778524505973,34.86,82008.63,0.9,-0.14031,9e-05,15.30648]
[1778524511755,34.86,82013.16,0.9,-0.13989,9e-05,15.27656]
[1778524512595,34.86,82013.16,0.9,-0.13989,9e-05,15.27656]
[1778524512611,34.86,82013.16,0.9,-0.13989,9e-05,15.27656]
[1778524512759,34.86,82013.16,0.9,-0.13989,9e-05,15.27656]
[1778524512927,34.86,82021.61,0.9,-0.13911,9e-05,15.21993]
[1778524515212,34.86,82029.5,0.9,-0.13838,9e-05,15.16716]
[1778524515981,34.86,82030.04,0.9,-0.13833,9e-05,15.16375]
[1778524516850,34.86,82029.52,0.9,-0.13839,9e-05,15.16745]
[1778524522623,34.86,82024.4,0.9,-0.13887,9e-05,15.20276]
[1778524522676,34.86,82024.4,0.9,-0.13887,9e-05,15.20276]
[1778524522831,34.86,82024.4,0.9,-0.13887,9e-05,15.20276]
[1778524523023,34.86,82018.97,0.9,-0.13938,9e-05,15.23931]
[1778524529346,34.87,82007.61,0.9,-0.14044,9e-05,15.31582]
[1778524530930,34.87,81995.96,0.9,-0.14152,9e-05,15.39414]
[1778524531810,34.87,81995.96,0.9,-0.14152,9e-05,15.39414]
[1778524531913,34.87,81995.96,0.9,-0.14152,9e-05,15.39414]
[1778524532525,34.87,81991.9,0.9,-0.14187,9e-05,15.41703]
[1778524534153,34.87,81991.9,0.9,-0.14188,9e-05,15.41718]
[1778524534227,34.87,81984.37,0.9,-0.14259,9e-05,15.46785]
[1778524535176,34.87,81984.37,0.9,-0.14259,9e-05,15.46785]
[1778524535872,34.87,81975.81,0.9,-0.14339,9e-05,15.52547]
[1778524537207,34.87,81975.81,0.9,-0.14339,9e-05,15.52547]
[1778524537880,34.87,81977.43,0.9,-0.14324,9e-05,15.51464]
[1778524538453,34.87,81977.43,0.9,-0.14324,9e-05,15.51466]
[1778524540983,34.87,81975.65,0.9,-0.14341,9e-05,15.52666]
[1778524543464,34.87,81976.06,0.9,-0.14337,9e-05,15.52392]
[1778524544198,34.87,81976.06,0.9,-0.14337,9e-05,15.52392]
[1778524544262,34.87,81976.06,0.9,-0.14337,9e-05,15.52392]
[1778524544714,34.87,81975.89,0.9,-0.14339,9e-05,15.52507]
[1778524545151,34.87,81975.89,0.9,-0.14339,9e-05,15.52507]
[1778524545174,34.87,81986.96,0.9,-0.14234,9e-05,15.45069]
[1778524546194,34.87,81986.96,0.9,-0.14234,9e-05,15.45069]
[1778524546367,34.87,81995.62,0.9,-0.14153,9e-05,15.39267]
[1778524550974,34.87,81998.7,0.9,-0.14125,9e-05,15.37207]
[1778524551312,34.87,82011.66,0.9,-0.14004,9e-05,15.28505]
[1778524556931,34.87,82019.49,0.9,-0.13932,9e-05,15.23306]
[1778524557366,34.87,82020.41,0.9,-0.13924,9e-05,15.22705]
[1778524557567,34.87,82020.41,0.9,-0.13924,9e-05,15.22705]
[1778524558035,34.87,82020.41,0.9,-0.13924,9e-05,15.22705]
[1778524558130,34.87,82031.54,0.9,-0.13821,9e-05,15.15276]
[1778524562123,34.87,82033.97,0.9,-0.138,9e-05,15.13721]
[1778524562189,34.87,82038.94,0.9,-0.13754,9e-05,15.1042]
[1778524565229,34.87,82043.17,0.9,-0.13716,9e-05,15.07649]
[1778524565244,34.87,82043.17,0.9,-0.13716,9e-05,15.07649]
[1778524565341,34.87,82044.45,0.9,-0.13705,9e-05,15.06828]
[1778524568392,34.87,82036.92,0.9,-0.13775,9e-05,15.11942]
[1778524569707,34.88,82042.62,0.9,-0.13724,9e-05,15.08182]
[1778524570271,34.88,82042.62,0.9,-0.13724,9e-05,15.08182]
[1778524570951,34.88,82050.56,0.9,-0.13652,9e-05,15.029]
[1778524571461,34.88,82050.56,0.9,-0.13652,9e-05,15.02935]
[1778524577230,34.88,82043.7,0.9,-0.13717,9e-05,15.07731]
[1778524582442,34.88,82045.4,0.9,-0.13703,9e-05,15.06711]
[1778524582479,34.88,82045.4,0.9,-0.13704,9e-05,15.06738]
[1778524583270,34.88,82045.54,0.9,-0.13703,9e-05,15.06672]
[1778524583496,34.88,82045.54,0.9,-0.13703,9e-05,15.06672]
[1778524584100,34.88,82045.54,0.9,-0.13703,9e-05,15.06672]
[1778524584886,34.89,82045.18,0.9,-0.13707,9e-05,15.06953]
[1778524590319,34.89,82041.47,0.9,-0.13744,9e-05,15.0966]
[1778524593220,34.89,82030.79,0.9,-0.1384,9e-05,15.16431]
[1778524593341,34.89,82030.79,0.9,-0.1384,9e-05,15.16457]
[1778524593875,34.89,82030.79,0.9,-0.1384,9e-05,15.16457]
[1778524594349,34.89,82031.57,0.9,-0.13833,9e-05,15.15961]
[1778524599385,34.89,82025.16,0.9,-0.13894,9e-05,15.20374]
[1778524604419,34.9,82022.03,0.9,-0.13924,9e-05,15.22568]
[1778524607757,34.9,82018.63,0.9,-0.13956,9e-05,15.24893]
[1778524607799,34.9,82018.63,0.9,-0.13956,9e-05,15.24893]
[1778524608466,34.9,82018.41,0.9,-0.13958,9e-05,15.25054]
[1778524609728,34.9,82008.85,0.9,-0.14047,9e-05,15.31477]
[1778524610226,34.9,82008.85,0.9,-0.14047,9e-05,15.31477]
[1778524612773,34.9,82010.99,0.9,-0.14028,9e-05,15.30062]
[1778524618517,34.9,82014.95,0.9,-0.13992,9e-05,15.27464]
[1778524621883,34.9,82014.92,0.9,-0.13992,9e-05,15.27506]
[1778524621979,34.9,82014.92,0.9,-0.13993,9e-05,15.27528]
[1778524627580,34.9,82020.36,0.9,-0.13943,9e-05,15.23945]
[1778524633351,34.9,82018.7,0.9,-0.13959,9e-05,15.25117]
[1778524634579,34.9,82015.92,0.9,-0.13985,9e-05,15.27004]
[1778524635159,34.9,82015.92,0.9,-0.13985,9e-05,15.27004]
[1778524635260,34.9,82004.59,0.9,-0.14091,9e-05,15.34617]
[1778524635911,34.9,82004.59,0.9,-0.14091,9e-05,15.34617]
[1778524636110,34.9,82004.59,0.9,-0.14091,9e-05,15.34617]
[1778524636204,34.9,81997.69,0.9,-0.14156,9e-05,15.3927]
[1778524639434,34.9,81999.2,0.9,-0.14142,9e-05,15.38298]
[1778524644699,34.91,82002.96,0.9,-0.14108,9e-05,15.3587]
[1778524650543,34.91,82003.68,0.9,-0.14102,9e-05,15.35413]
[1778524655329,34.91,81996.77,0.9,-0.14164,9e-05,15.39669]
[1778524655379,34.91,82003.89,0.9,-0.14098,9e-05,15.34904]
[1778524657098,34.91,82003.89,0.9,-0.14098,9e-05,15.34919]
[1778524657198,34.91,82002.81,0.9,-0.14108,9e-05,15.35657]
[1778524662824,34.91,81994.09,0.9,-0.1419,9e-05,15.41547]
[1778524667860,34.91,82000.14,0.9,-0.14134,9e-05,15.37482]
[1778524673902,34.91,82001.33,0.9,-0.14123,9e-05,15.36734]
[1778524678938,34.91,82001.85,0.9,-0.1412,9e-05,15.36478]
[1778524684270,34.91,82002.05,0.9,-0.14119,9e-05,15.36397]
[1778524688445,34.91,82003.33,0.9,-0.14107,9e-05,15.35582]
[1778524688551,34.92,82003.33,0.9,-0.14108,9e-05,15.3561]
[1778524694043,34.92,82010.13,0.9,-0.14046,9e-05,15.31173]
[1778524695299,34.92,82010.13,0.9,-0.14046,9e-05,15.31173]
[1778524695324,34.92,82010.66,0.9,-0.14041,9e-05,15.30838]
[1778524695872,34.92,82010.66,0.9,-0.14041,9e-05,15.30838]
[1778524696374,34.92,82010.66,0.9,-0.14041,9e-05,15.30838]
[1778524696401,34.92,82010.66,0.9,-0.14041,9e-05,15.30838]
[1778524696497,34.92,81999.7,0.9,-0.14144,9e-05,15.38204]
[1778524697020,34.92,81999.7,0.9,-0.14144,9e-05,15.38204]
[1778524699047,34.92,81993.57,0.9,-0.14201,9e-05,15.42343]
[1778524703705,34.92,81992.15,0.9,-0.14215,9e-05,15.43333]
[1778524704222,34.92,81992.15,0.9,-0.14215,9e-05,15.43333]
[1778524705136,34.92,81990.94,0.9,-0.14227,9e-05,15.4415]
[1778524709088,34.92,81989.19,0.9,-0.14244,9e-05,15.45386]
[1778524709244,34.92,81989.19,0.9,-0.14244,9e-05,15.45386]
[1778524710154,34.92,81984.23,0.9,-0.14291,9e-05,15.48732]
[1778524715939,34.92,81981.99,0.9,-0.14309,9e-05,15.49814]
[1778524716533,34.92,81981.99,0.9,-0.14309,9e-05,15.49814]
[1778524722241,34.92,81994.83,0.9,-0.14189,9e-05,15.4125]
[1778524727276,34.92,81996.88,0.9,-0.14171,9e-05,15.39931]
[1778524732312,34.93,82003.71,0.9,-0.14108,9e-05,15.35428]
[1778524733066,34.93,82003.71,0.9,-0.14108,9e-05,15.35428]
[1778524737190,34.93,82001.92,0.9,-0.14125,9e-05,15.36699]
[1778524740425,34.93,82003.35,0.9,-0.14113,9e-05,15.35787]
[1778524740430,34.93,82003.07,0.9,-0.14116,9e-05,15.3599]
[1778524740949,34.93,82003.07,0.9,-0.14116,9e-05,15.3599]
[1778524741375,34.93,82003.07,0.9,-0.14116,9e-05,15.36005]
[1778524742981,34.93,81999.79,0.9,-0.14147,9e-05,15.38218]
[1778524746771,34.93,82011.94,0.9,-0.14034,9e-05,15.3015]
[1778524752452,34.93,82006.8,0.9,-0.14084,9e-05,15.33705]
[1778524757488,34.93,82001.73,0.9,-0.14132,9e-05,15.37142]
[1778524758924,34.93,82001.73,0.9,-0.14132,9e-05,15.37142]
[1778524759503,34.93,82001.63,0.9,-0.14133,9e-05,15.37221]
[1778524761513,34.93,81997.92,0.9,-0.14167,9e-05,15.39714]
[1778524761724,34.93,81996.76,0.9,-0.14178,9e-05,15.40493]
[1778524762042,34.93,81996.76,0.9,-0.14178,9e-05,15.40493]
[1778524762048,34.93,81996.76,0.9,-0.14178,9e-05,15.40493]
[1778524762526,34.93,81996.19,0.9,-0.14184,9e-05,15.40877]
[1778524767561,34.93,81991.21,0.9,-0.1423,9e-05,15.44222]
[1778524772598,34.93,81988.44,0.9,-0.14253,9e-05,15.45634]
[1778524777632,34.93,81988.0,0.9,-0.14257,9e-05,15.45934]
[1778524782667,34.93,81986.8,0.9,-0.14269,9e-05,15.46749]
[1778524785063,34.93,81986.44,0.9,-0.14272,9e-05,15.46993]
[1778524789287,34.94,81982.88,0.9,-0.14306,9e-05,15.49409]
[1778524789482,34.94,81981.57,0.9,-0.14319,9e-05,15.50288]
[1778524793725,34.93,81977.12,0.9,-0.1436,9e-05,15.5326]
[1778524793809,34.93,81977.12,0.9,-0.1436,9e-05,15.5326]
[1778524794546,34.93,81977.12,0.9,-0.1436,9e-05,15.5326]
[1778524795289,34.94,81971.17,0.9,-0.14417,9e-05,15.57269]
[1778524796034,34.94,81967.01,0.9,-0.14457,9e-05,15.60071]
[1778524798998,34.94,81967.13,0.9,-0.14456,9e-05,15.60005]
[1778524800883,34.94,81974.81,0.9,-0.14383,9e-05,15.54865]
[1778524806853,34.94,81979.11,0.9,-0.14343,9e-05,15.51991]
[1778524809669,34.94,81977.15,0.9,-0.14361,9e-05,15.53296]
[1778524814859,34.94,81961.88,0.9,-0.14505,0.0001,15.63505]
[1778524815342,34.94,81961.88,0.9,-0.14505,0.0001,15.63505]
[1778524819888,34.94,81957.68,0.9,-0.14545,0.0001,15.66315]
[1778524819946,34.93,81957.89,0.9,-0.14543,0.0001,15.6617]
[1778524825105,34.93,81953.31,0.9,-0.14586,0.0001,15.69193]
[1778524825304,34.93,81953.31,0.9,-0.14586,0.0001,15.69193]
[1778524825401,34.93,81953.7,0.9,-0.14582,0.0001,15.68919]
[1778524831488,34.93,81947.09,0.9,-0.14641,0.0001,15.72814]
[1778524834953,34.93,81947.69,0.9,-0.14634,0.0001,15.7236]
[1778524834960,34.93,81947.69,0.9,-0.14634,0.0001,15.7236]
[1778524835067,34.93,81947.98,0.9,-0.14631,0.0001,15.72153]
[1778524840088,34.93,81958.54,0.9,-0.1453,0.0001,15.65023]
[1778524842043,34.93,81955.9,0.9,-0.14555,0.0001,15.66791]
[1778524848145,34.93,81955.93,0.9,-0.14554,0.0001,15.66703]
[1778524853681,34.93,81957.19,0.9,-0.14541,0.0001,15.65824]
[1778524856119,34.93,81959.93,0.9,-0.14515,0.0001,15.63969]
[1778524861701,34.93,81957.9,0.9,-0.14534,0.0001,15.65287]
[1778524867296,34.92,81955.97,0.9,-0.14551,0.0001,15.66524]
[1778524870636,34.92,81955.85,0.9,-0.14552,0.0001,15.6658]
[1778524870668,34.92,81955.85,0.9,-0.14552,0.0001,15.6658]
[1778524870692,34.92,81955.85,0.9,-0.14552,0.0001,15.6658]
[1778524870720,34.92,81955.85,0.9,-0.14552,0.0001,15.6658]
[1778524870733,34.92,81955.85,0.9,-0.14552,0.0001,15.6658]
[1778524870760,34.92,81956.02,0.9,-0.1455,0.0001,15.66454]
[1778524870880,34.92,81956.02,0.9,-0.1455,0.0001,15.66454]
[1778524871542,34.92,81956.02,0.9,-0.1455,0.0001,15.66454]
[1778524872333,34.92,81946.38,0.9,-0.14642,0.0001,15.72917]
[1778524873432,34.92,81945.66,0.9,-0.14649,0.0001,15.7338]
[1778524879469,34.92,81945.9,0.9,-0.14645,0.0001,15.73094]
[1778524885423,34.92,81947.37,0.9,-0.14629,0.0001,15.71977]
[1778524890458,34.92,81945.7,0.9,-0.14644,0.0001,15.73009]
[1778524895492,34.91,81949.49,0.9,-0.14603,0.0001,15.69933]
[1778524898105,34.91,81949.65,0.9,-0.14601,0.0001,15.69796]
[1778524900789,34.91,81949.84,0.9,-0.14599,0.0001,15.69639]
[1778524905821,34.91,81952.48,0.9,-0.14573,0.0001,15.67779]
[1778524906316,34.91,81952.48,0.9,-0.14573,0.0001,15.67779]
[1778524913900,34.91,81947.42,0.9,-0.1462,0.0001,15.71103]
[1778524919000,34.91,81949.21,0.9,-0.14602,0.0001,15.6983]
[1778524922512,34.91,81948.19,0.9,-0.14611,0.0001,15.70491]
[1778524922515,34.91,81948.19,0.9,-0.14611,0.0001,15.70491]
[1778524922685,34.91,81948.13,0.9,-0.14611,0.0001,15.70506]
[1778524926126,34.91,81951.37,0.9,-0.1458,0.0001,15.68308]
[1778524926135,34.91,81951.37,0.9,-0.1458,0.0001,15.68308]
[1778524926710,34.91,81950.24,0.9,-0.14591,0.0001,15.69048]
[1778524931745,34.91,81943.41,0.9,-0.14655,0.0001,15.7357]
[1778524936780,34.9,81943.05,0.9,-0.14658,0.0001,15.73739]
[1778524941815,34.9,81946.04,0.9,-0.14628,0.0001,15.71661]
[1778524943398,34.9,81946.64,0.9,-0.14622,0.0001,15.71247]
[1778524948867,34.9,81945.09,0.9,-0.14636,0.0001,15.72222]
[1778524953900,34.9,81944.17,0.9,-0.14641,0.0001,15.72337]
[1778524955812,34.9,81944.17,0.9,-0.14641,0.0001,15.72337]
[1778524958540,34.9,81946.0,0.9,-0.14623,0.0001,15.71074]
[1778524963969,34.9,81943.97,0.9,-0.14641,0.0001,15.72363]
[1778524969004,34.9,81944.94,0.9,-0.14631,0.0001,15.71663]
[1778524974041,34.9,81945.31,0.9,-0.14627,0.0001,15.71364]
[1778524979077,34.89,81945.2,0.9,-0.14627,0.0001,15.71392]
[1778524982455,34.89,81944.99,0.9,-0.14629,0.0001,15.71505]
[1778524988141,34.89,81944.43,0.9,-0.14633,0.0001,15.71811]
[1778524993176,34.89,81942.09,0.9,-0.14655,0.0001,15.73332]
[1778524998248,34.89,81941.51,0.9,-0.1466,0.0001,15.73674]
[1778524999315,34.89,81958.15,0.9,-0.14501,0.0001,15.62462]
[1778525000441,34.89,81958.15,0.9,-0.14501,0.0001,15.62462]
[1778525001817,34.89,81959.17,0.9,-0.14491,0.0001,15.6178]
[1778525001908,34.89,81958.17,0.9,-0.145,0.0001,15.62456]
[1778525008171,34.89,81959.73,0.9,-0.14486,0.0001,15.61418]
[1778525009875,34.89,81959.76,0.9,-0.14486,0.0001,15.61402]
[1778525009897,34.89,81965.33,0.9,-0.14433,9e-05,15.57662]
[1778525009947,34.89,81965.33,0.9,-0.14433,9e-05,15.57662]
[1778525009973,34.89,81965.33,0.9,-0.14433,9e-05,15.57662]
[1778525010006,34.89,81965.33,0.9,-0.14433,9e-05,15.57662]
[1778525010076,34.89,81965.33,0.9,-0.14433,9e-05,15.57662]
[1778525010094,34.89,81965.33,0.9,-0.14433,9e-05,15.57662]
[1778525010127,34.89,81965.33,0.9,-0.14433,9e-05,15.57662]
[1778525010216,34.89,81965.33,0.9,-0.14433,9e-05,15.57662]
[1778525010474,34.89,81978.75,0.9,-0.14306,9e-05,15.48653]
[1778525011200,34.89,81978.75,0.9,-0.14306,9e-05,15.48653]
[1778525011279,34.89,81978.75,0.9,-0.14306,9e-05,15.48653]
[1778525011795,34.89,81976.61,0.9,-0.14323,9e-05,15.49666]
[1778525017344,34.89,81969.77,0.9,-0.14389,9e-05,15.54327]
[1778525022832,34.89,81968.27,0.9,-0.14403,9e-05,15.55375]
[1778525028099,34.89,81969.8,0.9,-0.14389,9e-05,15.54386]
[1778525028421,34.89,81970.15,0.9,-0.14386,9e-05,15.54158]
[1778525033462,34.89,81972.0,0.9,-0.14369,9e-05,15.52952]
[1778525038770,34.9,81972.78,0.9,-0.14362,9e-05,15.52457]
[1778525038837,34.9,81972.48,0.9,-0.14365,9e-05,15.52666]
[1778525041754,34.9,81972.48,0.9,-0.14365,9e-05,15.52672]
[1778525041851,34.9,81973.43,0.9,-0.14356,9e-05,15.52048]
[1778525043019,34.9,81973.43,0.9,-0.14356,9e-05,15.52055]
[1778525043545,34.9,81973.77,0.9,-0.14353,9e-05,15.51833]
[1778525048581,34.9,81975.48,0.9,-0.14338,9e-05,15.50723]
[1778525053616,34.9,81978.84,0.9,-0.14307,9e-05,15.48517]
[1778525058653,34.9,81979.58,0.9,-0.143,9e-05,15.48084]
[1778525063235,34.9,81978.65,0.9,-0.1431,9e-05,15.48762]
[1778525063685,34.9,81979.02,0.9,-0.14307,9e-05,15.48527]
[1778525064756,34.9,81979.02,0.9,-0.14307,9e-05,15.48527]
[1778525064787,34.9,81978.6,0.9,-0.14311,9e-05,15.48822]
[1778525065950,34.9,81978.6,0.9,-0.14311,9e-05,15.48822]
[1778525065960,34.9,81979.21,0.9,-0.14305,9e-05,15.48424]
[1778525071743,34.9,81976.6,0.9,-0.14328,9e-05,15.49805]
[1778525073927,34.9,81975.19,0.9,-0.14341,9e-05,15.50761]
[1778525074764,34.9,81975.08,0.9,-0.14342,9e-05,15.50851]
[1778525075091,34.9,81975.08,0.9,-0.14342,9e-05,15.50851]
[1778525075174,34.9,81975.08,0.9,-0.14342,9e-05,15.50851]
[1778525076640,34.9,81966.74,0.9,-0.14421,9e-05,15.56459]
[1778525076778,34.9,81958.58,0.9,-0.14499,0.0001,15.61941]
[1778525081813,34.9,81952.28,0.9,-0.14558,0.0001,15.6612]
[1778525087854,34.9,81951.59,0.9,-0.14564,0.0001,15.66503]
[1778525092889,34.9,81949.07,0.9,-0.14587,0.0001,15.68128]
[1778525093726,34.9,81949.07,0.9,-0.14587,0.0001,15.68128]
[1778525096595,34.9,81947.31,0.9,-0.14603,0.0001,15.69265]
[1778525098266,34.9,81948.12,0.9,-0.14595,0.0001,15.68687]
[1778525101426,34.9,81947.59,0.9,-0.14599,0.0001,15.68996]
[1778525106615,34.89,81946.4,0.9,-0.1461,0.0001,15.69716]
[1778525107466,34.89,81947.26,0.9,-0.14601,0.0001,15.69123]
[1778525107948,34.89,81947.26,0.9,-0.14601,0.0001,15.69123]
[1778525109840,34.89,81944.09,0.9,-0.14631,0.0001,15.71223]
[1778525110014,34.89,81939.88,0.9,-0.14671,0.0001,15.74037]
[1778525115045,34.89,81933.82,0.9,-0.14729,0.0001,15.78084]
[1778525120546,34.89,81933.92,0.9,-0.14728,0.0001,15.78005]
[1778525122311,34.89,81932.71,0.9,-0.1474,0.0001,15.78811]
[1778525122313,34.89,81932.71,0.9,-0.1474,0.0001,15.78811]
[1778525122354,34.89,81928.61,0.9,-0.1478,0.0001,15.81606]
[1778525123643,34.89,81928.61,0.9,-0.1478,0.0001,15.81606]
[1778525123664,34.89,81928.61,0.9,-0.1478,0.0001,15.81606]
[1778525123837,34.89,81928.61,0.9,-0.1478,0.0001,15.81606]
[1778525125194,34.89,81916.71,0.9,-0.14895,0.0001,15.89639]
[1778525125221,34.89,81916.71,0.9,-0.14895,0.0001,15.89639]
[1778525125517,34.89,81911.44,0.9,-0.14947,0.0001,15.9319]
[1778525128949,34.89,81897.91,0.9,-0.15079,0.0001,16.02286]
[1778525134179,34.89,81896.86,0.9,-0.15085,0.0001,16.02521]
[1778525136472,34.89,81896.0,0.9,-0.15094,0.0001,16.03096]
[1778525136573,34.89,81895.94,0.9,-0.15094,0.0001,16.03129]
[1778525142234,34.89,81902.91,0.9,-0.15026,0.0001,15.98437]
[1778525145098,34.89,81905.08,0.9,-0.15005,0.0001,15.96985]
[1778525145243,34.89,81905.08,0.9,-0.15005,0.0001,15.96985]
[1778525147238,34.89,81919.0,0.9,-0.1487,0.0001,15.8765]
[1778525152427,34.9,81911.23,0.9,-0.14947,0.0001,15.92961]
[1778525154146,34.9,81910.96,0.9,-0.1495,0.0001,15.9317]
[1778525158060,34.9,81912.69,0.9,-0.14933,0.0001,15.92052]
[1778525158484,34.9,81912.44,0.9,-0.14936,0.0001,15.92236]
[1778525158666,34.9,81912.44,0.9,-0.14936,0.0001,15.92236]
[1778525162977,34.9,81909.99,0.9,-0.14961,0.0001,15.93945]
[1778525166477,34.9,81911.53,0.9,-0.14947,0.0001,15.92969]
[1778525166546,34.9,81911.53,0.9,-0.14947,0.0001,15.92969]
[1778525167933,34.9,81912.6,0.9,-0.14936,0.0001,15.92264]
[1778525169055,34.9,81918.75,0.9,-0.14877,0.0001,15.88141]
[1778525173950,34.9,81934.32,0.9,-0.14728,0.0001,15.77798]
[1778525178392,34.91,81935.11,0.9,-0.14723,0.0001,15.77405]
[1778525178499,34.91,81934.06,0.9,-0.14733,0.0001,15.78145]
[1778525179224,34.91,81934.06,0.9,-0.14733,0.0001,15.78145]
[1778525179311,34.91,81934.06,0.9,-0.14733,0.0001,15.78145]
[1778525179356,34.91,81934.06,0.9,-0.14733,0.0001,15.78145]
[1778525179369,34.91,81934.06,0.9,-0.14733,0.0001,15.78145]
[1778525179597,34.91,81934.06,0.9,-0.14733,0.0001,15.78145]
[1778525179717,34.91,81945.4,0.9,-0.14625,0.0001,15.70557]
[1778525180518,34.91,81945.4,0.9,-0.14625,0.0001,15.70557]
[1778525180557,34.91,81945.4,0.9,-0.14625,0.0001,15.70557]
[1778525181768,34.91,81952.45,0.9,-0.14557,0.0001,15.65807]
[1778525181849,34.91,81952.45,0.9,-0.14557,0.0001,15.65807]
[1778525181950,34.91,81972.45,0.9,-0.14367,9e-05,15.52367]
[1778525182490,34.91,81972.45,0.9,-0.14367,9e-05,15.52367]
[1778525182598,34.91,81972.45,0.9,-0.14367,9e-05,15.52367]
[1778525182624,34.91,81972.45,0.9,-0.14367,9e-05,15.52367]
[1778525182932,34.91,81972.45,0.9,-0.14367,9e-05,15.52367]
[1778525182992,34.91,81980.27,0.9,-0.14293,9e-05,15.4713]
[1778525184465,34.91,81976.65,0.9,-0.14327,9e-05,15.49581]
[1778525184476,34.91,81976.65,0.9,-0.14327,9e-05,15.49581]
[1778525184568,34.91,81978.54,0.9,-0.1431,9e-05,15.48329]
[1778525188506,34.91,81976.7,0.9,-0.14328,9e-05,15.49621]
[1778525188758,34.91,81976.7,0.9,-0.14328,9e-05,15.49621]
[1778525188821,34.91,81978.92,0.9,-0.14307,9e-05,15.48148]
[1778525194095,34.91,81988.43,0.9,-0.14216,9e-05,15.41448]
[1778525194193,34.91,81988.43,0.9,-0.14216,9e-05,15.41448]
[1778525194225,34.91,81988.43,0.9,-0.14216,9e-05,15.41448]
[1778525194845,34.91,81988.43,0.9,-0.14216,9e-05,15.41448]
[1778525195149,34.91,81992.39,0.9,-0.14179,9e-05,15.38823]
[1778525195166,34.91,81992.39,0.9,-0.14179,9e-05,15.38823]
[1778525195622,34.91,81992.39,0.9,-0.1418,9e-05,15.38858]
[1778525197155,34.91,81998.32,0.9,-0.14125,9e-05,15.34896]
[1778525197173,34.91,81998.32,0.9,-0.14125,9e-05,15.34896]
[1778525197883,34.91,82000.71,0.9,-0.14103,9e-05,15.33335]
[1778525199132,34.92,82000.69,0.9,-0.14104,9e-05,15.33391]
[1778525199140,34.92,82000.69,0.9,-0.14104,9e-05,15.33391]
[1778525199650,34.92,82006.72,0.9,-0.14048,9e-05,15.29398]
[1778525201076,34.92,82006.72,0.9,-0.14048,9e-05,15.29398]
[1778525201853,34.92,82010.01,0.9,-0.14018,9e-05,15.27219]
[1778525201896,34.92,82010.01,0.9,-0.14018,9e-05,15.27219]
[1778525201935,34.92,82010.01,0.9,-0.14018,9e-05,15.27219]
[1778525202407,34.92,82009.82,0.9,-0.1402,9e-05,15.27358]
[1778525203026,34.92,82009.82,0.9,-0.1402,9e-05,15.27358]
[1778525203275,34.92,82003.26,0.9,-0.14081,9e-05,15.31766]
[1778525203677,34.92,82003.48,0.9,-0.14079,9e-05,15.31663]
[1778525204150,34.92,82003.48,0.9,-0.14079,9e-05,15.31663]
[1778525205029,34.92,82003.48,0.9,-0.14079,9e-05,15.31663]
[1778525210984,34.92,81997.71,0.9,-0.14136,9e-05,15.35703]
[1778525211127,34.92,81997.71,0.9,-0.14136,9e-05,15.35703]
[1778525216768,34.93,82004.94,0.9,-0.14071,9e-05,15.31096]
[1778525221804,34.93,82011.61,0.9,-0.14011,9e-05,15.2675]
[1778525226843,34.93,82016.65,0.9,-0.13966,9e-05,15.23497]
[1778525231179,34.93,82014.57,0.9,-0.13986,9e-05,15.24986]
[1778525234668,34.93,82019.25,0.9,-0.13944,9e-05,15.21918]
[1778525239931,34.94,82019.14,0.9,-0.13947,9e-05,15.22131]
[1778525244966,34.94,82020.86,0.9,-0.13932,9e-05,15.2109]
[1778525245515,34.94,82020.86,0.9,-0.13932,9e-05,15.2109]
[1778525245623,34.94,82020.86,0.9,-0.13932,9e-05,15.2109]
[1778525245631,34.94,82020.86,0.9,-0.13932,9e-05,15.2109]
[1778525251007,34.95,82023.57,0.9,-0.13907,9e-05,15.19089]
[1778525253728,34.95,82025.76,0.9,-0.13888,9e-05,15.17716]
[1778525259066,34.95,82024.66,0.9,-0.13902,9e-05,15.18719]
[1778525264101,34.96,82026.22,0.9,-0.13891,9e-05,15.17898]
[1778525265874,34.96,82026.95,0.9,-0.13885,9e-05,15.17454]
[1778525266285,34.96,82026.94,0.9,-0.13885,9e-05,15.17505]
[1778525266302,34.96,82026.94,0.9,-0.13885,9e-05,15.17505]
[1778525266472,34.96,82026.94,0.9,-0.13885,9e-05,15.17505]
[1778525267156,34.96,82039.01,0.9,-0.13775,9e-05,15.09481]
[1778525269964,34.96,82041.83,0.9,-0.1375,9e-05,15.07696]
[1778525270156,34.96,82041.7,0.9,-0.13752,9e-05,15.07842]
[1778525273178,34.97,82054.99,0.9,-0.13633,9e-05,14.99135]
[1778525278212,34.97,82058.36,0.9,-0.13606,9e-05,14.97139]
[1778525280292,34.97,82059.32,0.9,-0.13598,9e-05,14.96602]
[1778525280429,34.97,82062.95,0.9,-0.13565,9e-05,14.94181]
[1778525282460,34.97,82062.95,0.9,-0.13566,9e-05,14.94233]
[1778525282500,34.97,82062.95,0.9,-0.13566,9e-05,14.94233]
[1778525282510,34.98,82078.18,0.9,-0.13429,9e-05,14.84146]
[1778525284145,34.98,82078.18,0.9,-0.13429,9e-05,14.84146]
[1778525284230,34.98,82078.75,0.9,-0.13424,9e-05,14.83811]
[1778525284473,34.98,82078.75,0.9,-0.13424,9e-05,14.83811]
[1778525284561,34.98,82078.75,0.9,-0.13424,9e-05,14.83811]
[1778525285832,34.98,82078.38,0.9,-0.13428,9e-05,14.84103]
[1778525285871,34.98,82078.38,0.9,-0.13428,9e-05,14.84103]
[1778525286218,34.98,82078.38,0.9,-0.13428,9e-05,14.84103]
[1778525286382,34.98,82087.06,0.9,-0.13351,9e-05,14.78368]
[1778525287099,34.98,82087.06,0.9,-0.13351,9e-05,14.78368]
[1778525287109,34.98,82087.06,0.9,-0.13351,9e-05,14.78368]
[1778525287117,34.98,82084.52,0.9,-0.13374,9e-05,14.80113]
[1778525288210,34.98,82084.52,0.9,-0.13374,9e-05,14.80113]
[1778525288222,34.98,82084.52,0.9,-0.13374,9e-05,14.80113]
[1778525288225,34.98,82084.52,0.9,-0.13374,9e-05,14.80113]
[1778525288289,34.98,82076.13,0.9,-0.13451,9e-05,14.85753]
[1778525288385,34.98,82074.09,0.9,-0.13469,9e-05,14.87113]
[1778525290354,34.98,82074.09,0.9,-0.1347,9e-05,14.87157]
[1778525291221,34.98,82064.55,0.9,-0.13557,9e-05,14.93602]
[1778525291255,34.98,82064.55,0.9,-0.13557,9e-05,14.93602]
[1778525291262,34.98,82064.55,0.9,-0.13557,9e-05,14.93602]
[1778525291268,34.98,82064.55,0.9,-0.13557,9e-05,14.93602]
[1778525291324,34.98,82062.45,0.9,-0.13576,9e-05,14.95002]
[1778525296321,34.99,82055.27,0.9,-0.13644,9e-05,14.99982]
[1778525300172,34.99,82048.32,0.9,-0.13709,9e-05,15.0472]
[1778525300179,34.99,82046.47,0.9,-0.13727,9e-05,15.06046]
[1778525305401,34.99,82043.3,0.9,-0.13759,9e-05,15.0837]
[1778525309232,35.0,82043.65,0.9,-0.13757,9e-05,15.08217]
[1778525309236,35.0,82037.81,0.9,-0.13811,9e-05,15.12191]
[1778525309766,35.0,82037.81,0.9,-0.13811,9e-05,15.12191]
[1778525309797,35.0,82037.08,0.9,-0.13819,9e-05,15.12714]
[1778525312604,35.0,82037.35,0.9,-0.13813,9e-05,15.12124]
[1778525318494,35.01,82040.73,0.9,-0.13786,9e-05,15.10175]
[1778525323522,35.01,82042.01,0.9,-0.13777,9e-05,15.0948]
[1778525330580,35.01,82040.4,0.9,-0.13796,9e-05,15.10866]
[1778525335177,35.02,82041.79,0.9,-0.13785,9e-05,15.10053]
[1778525335901,35.02,82044.68,0.9,-0.13759,9e-05,15.08163]
[1778525341656,35.02,82042.64,0.9,-0.13781,9e-05,15.09784]
[1778525346693,35.03,82043.34,0.9,-0.13777,9e-05,15.09514]
[1778525351726,35.03,82040.82,0.9,-0.13802,9e-05,15.11346]
[1778525356761,35.03,82045.11,0.9,-0.13765,9e-05,15.0862]
[1778525363810,35.03,82046.37,0.9,-0.13754,9e-05,15.07835]
[1778525365943,35.03,82046.29,0.9,-0.13755,9e-05,15.07896]
[1778525366075,35.03,82046.29,0.9,-0.13755,9e-05,15.07896]
[1778525367262,35.03,82046.19,0.9,-0.13756,9e-05,15.07969]
[1778525368046,35.03,82039.97,0.9,-0.13813,9e-05,15.12152]
[1778525373881,35.04,82036.7,0.9,-0.13842,9e-05,15.14061]
[1778525379097,35.04,82034.96,0.9,-0.1386,9e-05,15.15329]
[1778525379119,35.04,82042.18,0.9,-0.13794,9e-05,15.10541]
[1778525380981,35.04,82042.18,0.9,-0.13794,9e-05,15.10573]
[1778525381034,35.04,82041.54,0.9,-0.138,9e-05,15.11034]
[1778525385404,35.04,82031.75,0.9,-0.13892,9e-05,15.17683]
[1778525386396,35.05,82025.81,0.9,-0.13947,9e-05,15.21671]
[1778525389531,35.05,82024.01,0.9,-0.13965,9e-05,15.22934]
[1778525390582,35.05,82023.86,0.9,-0.13966,9e-05,15.23051]
[1778525392747,35.05,82021.59,0.9,-0.13988,9e-05,15.24599]
[1778525393590,35.05,82021.87,0.9,-0.13985,9e-05,15.24427]
[1778525394350,35.05,82021.87,0.9,-0.13986,9e-05,15.24442]
[1778525394356,35.05,82021.87,0.9,-0.13986,9e-05,15.24442]
[1778525395022,35.05,82021.87,0.9,-0.13986,9e-05,15.24442]
[1778525395628,35.05,82021.21,0.9,-0.13992,9e-05,15.24897]
[1778525396404,35.05,82021.21,0.9,-0.13992,9e-05,15.24912]
[1778525396410,35.05,82021.21,0.9,-0.13992,9e-05,15.24912]
[1778525397856,35.05,82020.88,0.9,-0.13995,9e-05,15.25146]
[1778525399069,35.05,82020.68,0.9,-0.13997,9e-05,15.25293]
[1778525404647,35.05,82024.54,0.9,-0.13963,9e-05,15.22796]
[1778525405767,35.05,82026.34,0.9,-0.13946,9e-05,15.21612]
[1778525407332,35.05,82026.34,0.9,-0.13947,9e-05,15.2163]
[1778525407342,35.05,82026.34,0.9,-0.13947,9e-05,15.2163]
[1778525413156,35.05,82021.42,0.9,-0.13993,9e-05,15.25017]
[1778525418168,35.05,82022.27,0.9,-0.13986,9e-05,15.24506]
[1778525424232,35.06,82021.37,0.9,-0.13996,9e-05,15.25183]
[1778525429270,35.06,82029.41,0.9,-0.13922,9e-05,15.19885]
[1778525434307,35.06,82027.69,0.9,-0.13936,9e-05,15.20673]
[1778525439339,35.06,82028.63,0.9,-0.13929,9e-05,15.20125]
[1778525444376,35.06,82038.02,0.9,-0.13843,9e-05,15.13953]
[1778525449410,35.07,82037.46,0.9,-0.1385,9e-05,15.14453]
[1778525450890,35.07,82037.46,0.9,-0.1385,9e-05,15.14453]
[1778525450973,35.07,82037.46,0.9,-0.1385,9e-05,15.14453]
[1778525451461,35.07,82037.1,0.9,-0.13854,9e-05,15.14747]
[1778525452012,35.07,82037.1,0.9,-0.13854,9e-05,15.14747]
[1778525452038,35.07,82037.1,0.9,-0.13854,9e-05,15.14747]
[1778525452311,35.07,82037.1,0.9,-0.13854,9e-05,15.14747]
[1778525452394,35.07,82040.59,0.9,-0.13822,9e-05,15.12421]
[1778525452948,35.07,82052.61,0.9,-0.13712,9e-05,15.04417]
[1778525458457,35.07,82046.73,0.9,-0.13767,9e-05,15.08391]
[1778525458466,35.07,82046.73,0.9,-0.13767,9e-05,15.08391]
[1778525458550,35.07,82051.62,0.9,-0.13722,9e-05,15.05141]
[1778525464519,35.07,82048.89,0.9,-0.13748,9e-05,15.07012]
[1778525469555,35.07,82050.41,0.9,-0.13734,9e-05,15.06023]
[1778525470621,35.07,82050.41,0.9,-0.13734,9e-05,15.06023]
[1778525470665,35.07,82048.92,0.9,-0.13748,9e-05,15.0702]
[1778525471438,35.07,82048.92,0.9,-0.13748,9e-05,15.0702]
[1778525476701,35.07,82049.33,0.9,-0.13744,9e-05,15.06759]
[1778525482166,35.07,82049.12,0.9,-0.13746,9e-05,15.06914]
[1778525482410,35.07,82048.75,0.9,-0.1375,9e-05,15.07163]
[1778525483353,35.07,82048.75,0.9,-0.1375,9e-05,15.07163]
[1778525483362,35.07,82042.5,0.9,-0.13807,9e-05,15.11328]
[1778525484032,35.07,82042.5,0.9,-0.13807,9e-05,15.11328]
[1778525484133,35.07,82041.08,0.9,-0.1382,9e-05,15.12296]
[1778525484802,35.07,82041.08,0.9,-0.1382,9e-05,15.12296]
[1778525484878,35.07,82039.78,0.9,-0.13832,9e-05,15.13184]
[1778525488961,35.07,82038.05,0.9,-0.13849,9e-05,15.14378]
[1778525489420,35.07,82038.05,0.9,-0.13849,9e-05,15.14378]
[1778525489027,35.07,82035.19,0.9,-0.13876,9e-05,15.16323]
[1778525489695,35.07,82035.19,0.9,-0.13876,9e-05,15.16341]
[1778525496210,35.07,82026.07,0.9,-0.13958,9e-05,15.22043]
[1778525502785,35.08,82021.47,0.9,-0.14001,9e-05,15.25161]
[1778525507820,35.08,82024.98,0.9,-0.13969,9e-05,15.22856]
[1778525512855,35.08,82029.18,0.9,-0.13931,9e-05,15.20102]
[1778525513760,35.08,82029.18,0.9,-0.13931,9e-05,15.20102]
[1778525513958,35.08,82029.18,0.9,-0.13931,9e-05,15.20102]
[1778525514185,35.08,82030.96,0.9,-0.13915,9e-05,15.18928]
[1778525514765,35.08,82030.96,0.9,-0.13915,9e-05,15.18928]
[1778525514869,35.08,82030.88,0.9,-0.13915,9e-05,15.18968]
[1778525515698,35.08,82030.88,0.9,-0.13915,9e-05,15.18968]
[1778525516351,35.08,82039.72,0.9,-0.13834,9e-05,15.13072]
[1778525521321,35.08,82036.67,0.9,-0.13862,9e-05,15.15087]
[1778525521338,35.08,82035.35,0.9,-0.13874,9e-05,15.15961]
[1778525521974,35.08,82035.35,0.9,-0.13874,9e-05,15.15961]
[1778525522023,35.08,82033.26,0.9,-0.13893,9e-05,15.17348]
[1778525522790,35.08,82033.26,0.9,-0.13893,9e-05,15.17348]
[1778525523333,35.08,82033.26,0.9,-0.13893,9e-05,15.17348]
[1778525523355,35.08,82033.26,0.9,-0.13893,9e-05,15.17348]
[1778525523356,35.08,82032.75,0.9,-0.13897,9e-05,15.17679]
[1778525525387,35.08,82032.75,0.9,-0.13897,9e-05,15.17671]
[1778525526421,35.08,82033.61,0.9,-0.13889,9e-05,15.17083]
[1778525531481,35.07,82023.61,0.9,-0.13981,9e-05,15.23708]
[1778525535964,35.08,82024.49,0.9,-0.13973,9e-05,15.23162]
[1778525537268,35.08,82024.63,0.9,-0.13972,9e-05,15.23079]
[1778525539103,35.08,82025.68,0.9,-0.13963,9e-05,15.224]
[1778525546087,35.08,82024.32,0.9,-0.13976,9e-05,15.23388]
[1778525550117,35.08,82022.24,0.9,-0.13996,9e-05,15.24779]
[1778525556158,35.08,82023.55,0.9,-0.13979,9e-05,15.23351]
[1778525561193,35.07,82024.93,0.9,-0.13965,9e-05,15.22342]
[1778525566228,35.07,82026.81,0.9,-0.13946,9e-05,15.20999]
[1778525571263,35.07,82026.96,0.9,-0.13944,9e-05,15.20818]
[1778525576298,35.07,82027.7,0.9,-0.13936,9e-05,15.20243]
[1778525581333,35.07,82029.16,0.9,-0.13921,9e-05,15.19194]
[1778525586368,35.07,82027.77,0.9,-0.13933,9e-05,15.20036]
[1778525587515,35.07,82027.77,0.9,-0.13933,9e-05,15.20036]
[1778525588087,35.07,82026.99,0.9,-0.1394,9e-05,15.2054]
[1778525590329,35.06,82027.27,0.9,-0.13937,9e-05,15.2032]
[1778525595431,35.06,82031.27,0.9,-0.13899,9e-05,15.17565]
[1778525597020,35.06,82030.47,0.9,-0.13906,9e-05,15.18086]
[1778525602490,35.06,82027.17,0.9,-0.13935,9e-05,15.20192]
[1778525605386,35.06,82022.91,0.9,-0.13974,9e-05,15.22998]
[1778525607088,35.06,82013.54,0.9,-0.14061,9e-05,15.29233]
[1778525607525,35.06,82005.96,0.9,-0.14132,9e-05,15.34317]
[1778525608553,35.06,82005.96,0.9,-0.14132,9e-05,15.34317]
[1778525608965,35.06,82003.92,0.9,-0.14151,9e-05,15.3567]
[1778525614031,35.06,81996.68,0.9,-0.14216,9e-05,15.4013]
[1778525617064,35.06,81983.51,0.9,-0.14341,9e-05,15.48976]
[1778525618004,35.06,81983.51,0.9,-0.14341,9e-05,15.48976]
[1778525618106,35.06,81982.33,0.9,-0.14352,9e-05,15.49767]
[1778525621976,35.06,81977.91,0.9,-0.14393,9e-05,15.52723]
[1778525622473,35.06,81977.91,0.9,-0.14393,9e-05,15.52723]
[1778525628943,35.06,81971.9,0.9,-0.1445,9e-05,15.56731]
[1778525634752,35.06,81974.18,0.9,-0.14428,9e-05,15.5518]
[1778525641053,35.06,81966.67,0.9,-0.14499,9e-05,15.60178]
[1778525641243,35.06,81966.67,0.9,-0.14499,9e-05,15.60178]
[1778525641270,35.06,81967.02,0.9,-0.14495,9e-05,15.59925]
[1778525641637,35.06,81967.02,0.9,-0.14495,9e-05,15.59925]
[1778525641715,35.06,81967.02,0.9,-0.14495,9e-05,15.59925]
[1778525642102,35.06,81949.48,0.9,-0.14663,0.0001,15.71651]
[1778525643891,35.06,81949.48,0.9,-0.14663,0.0001,15.71651]
[1778525644410,35.06,81949.48,0.9,-0.14663,0.0001,15.71651]
[1778525644511,35.06,81937.73,0.9,-0.14774,0.0001,15.79458]
[1778525645174,35.06,81937.73,0.9,-0.14774,0.0001,15.79458]
[1778525646108,35.06,81938.46,0.9,-0.14767,0.0001,15.7896]
[1778525646462,35.06,81938.46,0.9,-0.14767,0.0001,15.7896]
[1778525646912,35.06,81939.18,0.9,-0.1476,0.0001,15.7847]
[1778525647276,35.06,81916.69,0.9,-0.14978,0.0001,15.93522]
[1778525647680,35.06,81916.69,0.9,-0.14978,0.0001,15.93522]
[1778525648149,35.06,81916.69,0.9,-0.14978,0.0001,15.93522]
[1778525648161,35.06,81916.69,0.9,-0.14978,0.0001,15.93522]
[1778525652304,35.06,81906.2,0.9,-0.15079,0.0001,16.00507]
[1778525657351,35.06,81898.71,0.9,-0.15151,0.0001,16.05448]
[1778525657739,35.06,81898.83,0.9,-0.1515,0.0001,16.05349]
[1778525658085,35.06,81891.99,0.9,-0.15216,0.0001,16.09914]
[1778525660907,35.05,81880.15,0.9,-0.15332,0.0001,16.17757]
[1778525662574,35.05,81880.15,0.9,-0.15332,0.0001,16.17757]
[1778525662631,35.05,81881.46,0.9,-0.15318,0.0001,16.16845]
[1778525662930,35.05,81881.46,0.9,-0.15318,0.0001,16.16845]
[1778525663936,35.05,81869.42,0.9,-0.15436,0.0001,16.24836]
[1778525669291,35.05,81868.83,0.9,-0.1544,0.0001,16.25055]
[1778525670937,35.05,81868.54,0.9,-0.15441,0.0001,16.2516]
[1778525671292,35.05,81868.54,0.9,-0.15441,0.0001,16.2516]
[1778525671581,35.05,81868.54,0.9,-0.15441,0.0001,16.2516]
[1778525672677,35.04,81872.18,0.9,-0.15401,0.0001,16.22188]
[1778525673234,35.04,81872.18,0.9,-0.15401,0.0001,16.22188]
[1778525673333,35.04,81888.47,0.9,-0.15239,0.0001,16.11238]
[1778525675139,35.04,81888.47,0.9,-0.15239,0.0001,16.11212]
[1778525675240,35.04,81887.95,0.9,-0.15244,0.0001,16.11534]
[1778525675976,35.04,81887.95,0.9,-0.15244,0.0001,16.11534]
[1778525676447,35.04,81887.92,0.9,-0.15244,0.0001,16.11528]
[1778525678719,35.04,81887.05,0.9,-0.15252,0.0001,16.12061]
[1778525678722,35.04,81887.05,0.9,-0.15252,0.0001,16.12061]
[1778525679041,35.04,81886.86,0.9,-0.15253,0.0001,16.12164]
[1778525679721,35.04,81886.86,0.9,-0.15253,0.0001,16.12164]
[1778525683776,35.04,81888.59,0.9,-0.15235,0.0001,16.10923]
[1778525684075,35.04,81887.91,0.9,-0.15241,0.0001,16.11357]
[1778525687364,35.04,81889.07,0.9,-0.15229,0.0001,16.10538]
[1778525687833,35.04,81884.18,0.9,-0.15277,0.0001,16.13796]
[1778525688115,35.04,81884.18,0.9,-0.15277,0.0001,16.13796]
[1778525688207,35.04,81884.24,0.9,-0.15276,0.0001,16.13731]
[1778525689079,35.04,81884.24,0.9,-0.15276,0.0001,16.13731]
[1778525689864,35.03,81885.7,0.9,-0.15261,0.0001,16.12728]
[1778525690122,35.03,81885.7,0.9,-0.15261,0.0001,16.12704]
[1778525695153,35.03,81888.14,0.9,-0.15236,0.0001,16.10967]
[1778525696117,35.03,81888.14,0.9,-0.15236,0.0001,16.10967]
[1778525696218,35.03,81888.04,0.9,-0.15236,0.0001,16.11014]
[1778525702202,35.03,81885.67,0.9,-0.15258,0.0001,16.12489]
[1778525705775,35.03,81884.61,0.9,-0.15268,0.0001,16.13138]
[1778525706235,35.03,81884.61,0.9,-0.15268,0.0001,16.13138]
[1778525710178,35.03,81890.75,0.9,-0.15206,0.0001,16.08959]
[1778525710278,35.03,81888.11,0.9,-0.15232,0.0001,16.10715]
[1778525714063,35.03,81886.12,0.9,-0.15251,0.0001,16.12002]
[1778525714239,35.03,81886.12,0.9,-0.15251,0.0001,16.12002]
[1778525714338,35.03,81884.47,0.9,-0.15267,0.0001,16.13092]
[1778525714842,35.03,81884.47,0.9,-0.15267,0.0001,16.13092]
[1778525715294,35.02,81884.47,0.9,-0.15267,0.0001,16.13074]
[1778525716788,35.02,81887.3,0.9,-0.15239,0.0001,16.11158]
[1778525716877,35.02,81887.3,0.9,-0.15239,0.0001,16.11158]
[1778525716899,35.02,81887.3,0.9,-0.15239,0.0001,16.11158]
[1778525717015,35.02,81887.3,0.9,-0.15239,0.0001,16.11158]
[1778525717609,35.02,81887.3,0.9,-0.15239,0.0001,16.11158]
[1778525717310,35.02,81887.73,0.9,-0.15234,0.0001,16.10854]
[1778525718312,35.02,81887.73,0.9,-0.15234,0.0001,16.10854]
[1778525718322,35.02,81887.73,0.9,-0.15234,0.0001,16.10854]
[1778525718510,35.02,81875.94,0.9,-0.1535,0.0001,16.18748]
[1778525720930,35.02,81875.38,0.9,-0.15355,0.0001,16.19076]
[1778525721675,35.02,81884.97,0.9,-0.1526,0.0001,16.12618]
[1778525722351,35.02,81884.97,0.9,-0.1526,0.0001,16.12618]
[1778525722780,35.02,81888.84,0.9,-0.15222,0.0001,16.1]
[1778525722794,35.02,81888.84,0.9,-0.15222,0.0001,16.1]
[1778525722799,35.02,81888.84,0.9,-0.15222,0.0001,16.1]
[1778525723560,35.02,81893.29,0.9,-0.15178,0.0001,16.06999]
[1778525729498,35.02,81894.18,0.9,-0.15168,0.0001,16.06356]
[1778525729650,35.02,81894.18,0.9,-0.15168,0.0001,16.06356]
[1778525732214,35.02,81906.05,0.9,-0.15049,0.0001,15.97929]
[1778525732804,35.02,81908.21,0.9,-0.15027,0.0001,15.96458]
[1778525733814,35.02,81908.3,0.9,-0.15027,0.0001,15.96403]
[1778525733842,35.02,81908.3,0.9,-0.15027,0.0001,15.96403]
[1778525733870,35.02,81908.3,0.9,-0.15027,0.0001,15.96403]
[1778525734435,35.02,81909.69,0.9,-0.15013,0.0001,15.95453]
[1778525735085,35.02,81909.69,0.9,-0.15013,0.0001,15.95453]
[1778525735603,35.02,81909.69,0.9,-0.15013,0.0001,15.95453]
[1778525735442,35.02,81914.9,0.9,-0.14962,0.0001,15.91917]
[1778525736606,35.02,81914.9,0.9,-0.14962,0.0001,15.91917]
[1778525736661,35.02,81923.31,0.9,-0.1488,0.0001,15.86267]
[1778525738613,35.02,81923.31,0.9,-0.14879,0.0001,15.86234]
[1778525744505,35.01,81933.13,0.9,-0.14782,0.0001,15.7947]
[1778525745717,35.01,81935.83,0.9,-0.14756,0.0001,15.77637]
[1778525751554,35.01,81939.88,0.9,-0.14715,0.0001,15.74813]
[1778525756588,35.01,81941.75,0.9,-0.14696,0.0001,15.73491]
[1778525759543,35.01,81945.16,0.9,-0.14663,0.0001,15.71155]
[1778525761472,35.01,81947.4,0.9,-0.14641,0.0001,15.69624]
[1778525761504,35.01,81947.4,0.9,-0.14641,0.0001,15.69624]
[1778525762285,35.01,81947.86,0.9,-0.14636,0.0001,15.693]
[1778525762302,35.01,81947.86,0.9,-0.14636,0.0001,15.693]
[1778525762637,35.01,81954.41,0.9,-0.14573,0.0001,15.64896]
[1778525762986,35.01,81954.41,0.9,-0.14573,0.0001,15.64896]
[1778525762990,35.01,81954.41,0.9,-0.14573,0.0001,15.64896]
[1778525763429,35.01,81954.41,0.9,-0.14573,0.0001,15.64896]
[1778525765260,35.01,81961.37,0.9,-0.14507,0.0001,15.60219]
[1778525767554,35.01,81968.54,0.9,-0.14439,9e-05,15.55413]
[1778525767676,35.01,81971.42,0.9,-0.14411,9e-05,15.53487]
[1778525768103,35.01,81971.42,0.9,-0.14411,9e-05,15.53487]
[1778525768354,35.01,81971.42,0.9,-0.14411,9e-05,15.53487]
[1778525774793,35.0,81979.16,0.9,-0.14337,9e-05,15.48188]
[1778525778933,35.0,81979.05,0.9,-0.14337,9e-05,15.48213]
[1778525778954,35.0,81979.05,0.9,-0.14337,9e-05,15.48213]
[1778525779125,35.0,81979.05,0.9,-0.14337,9e-05,15.48213]
[1778525779163,35.0,81979.05,0.9,-0.14337,9e-05,15.48213]
[1778525788265,35.0,81978.68,0.9,-0.14341,9e-05,15.48463]
[1778525794156,35.0,81977.18,0.9,-0.14352,9e-05,15.49048]
[1778525799901,35.0,81966.98,0.9,-0.14448,9e-05,15.55879]
[1778525801372,35.0,81966.98,0.9,-0.14448,9e-05,15.55879]
[1778525802883,35.0,81965.04,0.9,-0.14467,0.0001,15.57174]
[1778525803295,35.0,81965.04,0.9,-0.14467,0.0001,15.57174]
[1778525804021,35.0,81965.28,0.9,-0.14464,0.0001,15.57007]
[1778525805189,35.0,81965.23,0.9,-0.14465,0.0001,15.57037]
[1778525805277,35.0,81965.14,0.9,-0.14466,0.0001,15.57094]
[1778525806459,35.0,81965.14,0.9,-0.14466,0.0001,15.57094]
[1778525807000,35.0,81965.34,0.9,-0.14464,9e-05,15.56957]
[1778525807631,35.0,81965.34,0.9,-0.14464,9e-05,15.56957]
[1778525810059,35.0,81966.08,0.9,-0.14457,9e-05,15.56455]
[1778525813549,35.0,81971.37,0.9,-0.14406,9e-05,15.52912]
[1778525813650,35.0,81975.66,0.9,-0.14366,9e-05,15.50044]
[1778525814011,35.0,81975.66,0.9,-0.14366,9e-05,15.50044]
[1778525814656,35.0,81975.66,0.9,-0.14366,9e-05,15.50044]
[1778525815298,35.0,81977.7,0.9,-0.14347,9e-05,15.48687]
[1778525815399,35.0,81977.86,0.9,-0.14345,9e-05,15.48592]
[1778525816472,35.0,81977.86,0.9,-0.14345,9e-05,15.48592]
[1778525816474,35.0,81979.65,0.9,-0.14329,9e-05,15.47405]
[1778525821006,35.01,81978.01,0.9,-0.14345,9e-05,15.48551]
[1778525821462,35.01,81973.3,0.9,-0.1439,9e-05,15.51716]
[1778525822581,35.01,81973.3,0.9,-0.1439,9e-05,15.51716]
[1778525822681,35.01,81973.02,0.9,-0.14392,9e-05,15.51912]
[1778525826521,35.01,81974.29,0.9,-0.14381,9e-05,15.51085]
[1778525826580,35.01,81969.37,0.9,-0.14427,9e-05,15.54385]
[1778525827166,35.01,81969.37,0.9,-0.14427,9e-05,15.54385]
[1778525827217,35.01,81970.06,0.9,-0.14421,9e-05,15.53928]
[1778525834139,35.01,81970.46,0.9,-0.14417,9e-05,15.53695]
[1778525835450,35.01,81970.46,0.9,-0.14417,9e-05,15.53695]
[1778525835685,35.01,81970.46,0.9,-0.14417,9e-05,15.53695]
[1778525838147,35.01,81975.91,0.9,-0.14366,9e-05,15.50045]
[1778525838153,35.01,81975.91,0.9,-0.14366,9e-05,15.50045]
[1778525840171,35.01,81978.27,0.9,-0.14343,9e-05,15.48448]
[1778525846225,35.01,81975.64,0.9,-0.14368,9e-05,15.50177]
[1778525848936,35.01,81970.77,0.9,-0.14414,9e-05,15.53451]
[1778525849245,35.01,81970.77,0.9,-0.14414,9e-05,15.53457]
[1778525849890,35.01,81970.77,0.9,-0.14414,9e-05,15.53457]
[1778525849933,35.01,81970.77,0.9,-0.14414,9e-05,15.53457]
[1778525849942,35.01,81970.77,0.9,-0.14414,9e-05,15.53457]
[1778525850176,35.01,81970.77,0.9,-0.14414,9e-05,15.53457]
[1778525850310,35.01,81970.77,0.9,-0.14414,9e-05,15.53457]
[1778525850324,35.01,81953.07,0.9,-0.14583,0.0001,15.65314]
[1778525851305,35.01,81941.11,0.9,-0.14694,0.0001,15.72905]
[1778525852396,35.01,81941.11,0.9,-0.14694,0.0001,15.72905]
[1778525857304,35.01,81927.54,0.9,-0.14824,0.0001,15.8195]
[1778525862338,35.0,81930.92,0.9,-0.1479,0.0001,15.79541]
[1778525866367,35.0,81946.01,0.9,-0.14643,0.0001,15.69331]
[1778525871404,35.0,81944.48,0.9,-0.14657,0.0001,15.70279]
[1778525876437,35.0,81943.19,0.9,-0.14668,0.0001,15.71064]
[1778525881472,35.0,81940.95,0.9,-0.14688,0.0001,15.72487]
[1778525884027,35.0,81942.13,0.9,-0.14677,0.0001,15.71662]
[1778525884048,35.0,81942.13,0.9,-0.14677,0.0001,15.71662]
[1778525884597,34.99,81925.51,0.9,-0.14837,0.0001,15.82794]
[1778525885308,34.99,81925.51,0.9,-0.14837,0.0001,15.82794]
[1778525885341,34.99,81925.51,0.9,-0.14837,0.0001,15.82794]
[1778525885821,34.99,81925.51,0.9,-0.14837,0.0001,15.82794]
[1778525885700,34.99,81925.76,0.9,-0.14834,0.0001,15.82632]
[1778525886307,34.99,81925.76,0.9,-0.14834,0.0001,15.82632]
[1778525886323,34.99,81925.76,0.9,-0.14834,0.0001,15.82632]
[1778525886338,34.99,81925.76,0.9,-0.14834,0.0001,15.82632]
[1778525887082,34.99,81925.62,0.9,-0.14835,0.0001,15.82716]
[1778525887353,34.99,81925.62,0.9,-0.14835,0.0001,15.82716]
[1778525887516,34.99,81916.43,0.9,-0.14924,0.0001,15.88871]
[1778525887881,34.99,81916.43,0.9,-0.14924,0.0001,15.88871]
[1778525888439,34.99,81916.43,0.9,-0.14924,0.0001,15.88871]
[1778525888456,34.99,81916.43,0.9,-0.14924,0.0001,15.88871]
[1778525893636,34.99,81912.34,0.9,-0.14963,0.0001,15.91534]
[1778525899600,34.99,81912.3,0.9,-0.14962,0.0001,15.91432]
[1778525904634,34.99,81909.32,0.9,-0.14989,0.0001,15.93316]
[1778525906323,34.99,81904.13,0.9,-0.1504,0.0001,15.96804]
[1778525907188,34.99,81903.53,0.9,-0.15045,0.0001,15.97207]
[1778525912690,34.99,81892.83,0.9,-0.15146,0.0001,16.03876]
[1778525912888,34.99,81892.83,0.9,-0.15146,0.0001,16.03876]
[1778525914173,34.99,81892.97,0.9,-0.15144,0.0001,16.0377]
[1778525916179,34.99,81894.82,0.9,-0.15126,0.0001,16.02512]
[1778525917514,34.99,81893.87,0.9,-0.15135,0.0001,16.0314]
[1778525918202,34.99,81889.07,0.9,-0.15182,0.0001,16.06352]
[1778525918732,34.98,81885.15,0.9,-0.15221,0.0001,16.0897]
[1778525918976,34.98,81885.15,0.9,-0.15221,0.0001,16.0897]
[1778525919741,34.98,81883.52,0.9,-0.15236,0.0001,16.10046]
[1778525920149,34.98,81883.52,0.9,-0.15236,0.0001,16.10046]
[1778525920746,34.98,81883.0,0.9,-0.15241,0.0001,16.10375]
[1778525925781,34.98,81886.12,0.9,-0.15209,0.0001,16.08179]
[1778525927932,34.98,81884.98,0.9,-0.1522,0.0001,16.08908]
[1778525927938,34.98,81884.98,0.9,-0.1522,0.0001,16.08908]
[1778525928251,34.98,81884.98,0.9,-0.1522,0.0001,16.08908]
[1778525928803,34.98,81885.36,0.9,-0.15216,0.0001,16.08633]
[1778525929397,34.98,81885.36,0.9,-0.15216,0.0001,16.08633]
[1778525934847,34.98,81885.19,0.9,-0.15216,0.0001,16.08655]
[1778525939886,34.98,81882.73,0.9,-0.15239,0.0001,16.10222]
[1778525942141,34.98,81882.9,0.9,-0.15237,0.0001,16.10072]
[1778525942210,34.98,81882.9,0.9,-0.15237,0.0001,16.10072]
[1778525942907,34.98,81882.65,0.9,-0.15239,0.0001,16.10222]
[1778525943313,34.98,81882.65,0.9,-0.15239,0.0001,16.10222]
[1778525943517,34.98,81882.65,0.9,-0.15239,0.0001,16.10222]
[1778525944102,34.98,81887.22,0.9,-0.15194,0.0001,16.07134]
[1778525944265,34.98,81887.22,0.9,-0.15194,0.0001,16.07134]
[1778525944531,34.98,81887.22,0.9,-0.15194,0.0001,16.07134]
[1778525944631,34.98,81886.3,0.9,-0.15203,0.0001,16.07738]
[1778525950770,34.97,81884.05,0.9,-0.15224,0.0001,16.09168]
[1778525950777,34.97,81884.05,0.9,-0.15224,0.0001,16.09168]
[1778525950785,34.97,81884.05,0.9,-0.15224,0.0001,16.09168]
[1778525950875,34.97,81884.44,0.9,-0.1522,0.0001,16.0889]
[1778525955778,34.97,81892.37,0.9,-0.15141,0.0001,16.03524]
[1778525955931,34.97,81891.46,0.9,-0.1515,0.0001,16.04116]
[1778525956261,34.97,81891.46,0.9,-0.1515,0.0001,16.04116]
[1778525956875,34.97,81891.46,0.9,-0.1515,0.0001,16.04116]
[1778525957005,34.97,81888.56,0.9,-0.15178,0.0001,16.06054]
[1778525962040,34.97,81884.87,0.9,-0.15213,0.0001,16.08461]
[1778525967076,34.97,81886.36,0.9,-0.15198,0.0001,16.07386]
[1778525970143,34.97,81885.61,0.9,-0.15204,0.0001,16.07847]
[1778525972034,34.97,81883.85,0.9,-0.15218,0.0001,16.0857]
[1778525972459,34.97,81883.85,0.9,-0.15218,0.0001,16.0857]
[1778525972786,34.97,81883.85,0.9,-0.15218,0.0001,16.0857]
[1778525974042,34.97,81880.59,0.9,-0.1525,0.0001,16.10729]
[1778525974509,34.97,81880.59,0.9,-0.1525,0.0001,16.10729]
[1778525974612,34.97,81857.78,0.9,-0.15476,0.0001,16.26051]
[1778525980103,34.97,81855.46,0.9,-0.155,0.0001,16.27652]
[1778525980361,34.97,81855.46,0.9,-0.155,0.0001,16.27652]
[1778525982722,34.97,81854.23,0.9,-0.15513,0.0001,16.28501]
[1778525982815,34.97,81849.11,0.9,-0.15564,0.0001,16.31963]
[1778525983018,34.97,81849.11,0.9,-0.15564,0.0001,16.31963]
[1778525983079,34.97,81849.11,0.9,-0.15564,0.0001,16.31963]
[1778525983336,34.97,81842.56,0.9,-0.1563,0.0001,16.36364]
[1778525984340,34.97,81842.56,0.9,-0.1563,0.0001,16.36364]
[1778525984374,34.97,81842.56,0.9,-0.1563,0.0001,16.36364]
[1778525984390,34.97,81842.56,0.9,-0.1563,0.0001,16.36364]
[1778525984419,34.97,81842.56,0.9,-0.1563,0.0001,16.36364]
[1778525984545,34.97,81842.56,0.9,-0.1563,0.0001,16.36364]
[1778525984688,34.97,81842.56,0.9,-0.1563,0.0001,16.36364]
[1778525984694,34.97,81842.56,0.9,-0.1563,0.0001,16.36364]
[1778525984888,34.97,81838.39,0.9,-0.15672,0.0001,16.39164]
[1778525985258,34.97,81838.39,0.9,-0.15672,0.0001,16.39164]
[1778525985668,34.97,81838.39,0.9,-0.15672,0.0001,16.39164]
[1778525985699,34.97,81825.88,0.9,-0.15798,0.0001,16.47569]
[1778525990511,34.97,81834.65,0.9,-0.15709,0.0001,16.41642]
[1778525993523,34.97,81836.88,0.9,-0.15686,0.0001,16.40128]
[1778525994576,34.97,81836.39,0.9,-0.15691,0.0001,16.40452]
[1778525995077,34.97,81840.88,0.9,-0.15646,0.0001,16.37423]
[1778526000204,34.97,81844.82,0.9,-0.15606,0.0001,16.34776]
[1778526000800,34.97,81844.82,0.9,-0.15606,0.0001,16.34776]
[1778526000901,34.97,81846.57,0.9,-0.15588,0.0001,16.33601]
[1778526001386,34.97,81846.57,0.9,-0.15588,0.0001,16.33601]
[1778526001420,34.97,81846.57,0.9,-0.15588,0.0001,16.33601]
[1778526001759,34.97,81846.57,0.9,-0.15588,0.0001,16.33601]
[1778526001846,34.97,81849.49,0.9,-0.15559,0.0001,16.31639]
[1778526002184,34.97,81849.49,0.9,-0.15559,0.0001,16.31639]
[1778526003514,34.97,81855.67,0.9,-0.15498,0.0001,16.27486]
[1778526004721,34.97,81856.44,0.9,-0.15489,0.0001,16.26943]
[1778526007792,34.97,81855.95,0.9,-0.15494,0.0001,16.2726]
[1778526009740,34.97,81855.95,0.9,-0.15494,0.0001,16.2726]
[1778526011314,34.97,81847.15,0.9,-0.15582,0.0001,16.3316]
[1778526012574,34.97,81849.67,0.9,-0.15557,0.0001,16.31458]
[1778526012841,34.97,81849.67,0.9,-0.15557,0.0001,16.31458]
[1778526014208,34.97,81851.42,0.9,-0.15539,0.0001,16.30269]
[1778526014891,34.97,81851.42,0.9,-0.15539,0.0001,16.30269]
[1778526014920,34.96,81862.86,0.9,-0.15424,0.0001,16.22543]
[1778526015394,34.96,81862.86,0.9,-0.15424,0.0001,16.22543]
[1778526015404,34.96,81862.86,0.9,-0.15424,0.0001,16.22543]
[1778526015486,34.96,81863.29,0.9,-0.1542,0.0001,16.22254]
[1778526017310,34.96,81863.29,0.9,-0.1542,0.0001,16.22229]
[1778526017317,34.96,81863.29,0.9,-0.1542,0.0001,16.22229]
[1778526017765,34.96,81863.29,0.9,-0.1542,0.0001,16.22229]
[1778526017850,34.96,81857.25,0.9,-0.15479,0.0001,16.26253]
[1778526018265,34.96,81857.25,0.9,-0.15479,0.0001,16.26253]
[1778526020958,34.96,81855.55,0.9,-0.15496,0.0001,16.27374]
[1778526021460,34.96,81857.25,0.9,-0.15479,0.0001,16.26209]
[1778526024989,34.96,81857.73,0.9,-0.15473,0.0001,16.25825]
[1778526025010,34.96,81861.31,0.9,-0.15437,0.0001,16.234]
[1778526025489,34.96,81861.31,0.9,-0.15437,0.0001,16.234]
[1778526026410,34.96,81861.31,0.9,-0.15437,0.0001,16.234]
[1778526026434,34.96,81861.31,0.9,-0.15437,0.0001,16.234]
[1778526026501,34.96,81860.69,0.9,-0.15443,0.0001,16.23798]
[1778526027645,34.96,81860.69,0.9,-0.15443,0.0001,16.23798]
[1778526027719,34.96,81875.0,0.9,-0.153,0.0001,16.14146]
[1778526029976,34.96,81863.69,0.9,-0.15412,0.0001,16.21724]
[1778526030225,34.96,81863.69,0.9,-0.15412,0.0001,16.21724]
[1778526032091,34.96,81863.02,0.9,-0.15415,0.0001,16.21712]
[1778526035177,34.96,81865.98,0.9,-0.15385,0.0001,16.1967]
[1778526035559,34.96,81864.14,0.9,-0.15403,0.0001,16.20892]
[1778526040594,34.96,81860.38,0.9,-0.15439,0.0001,16.2332]
[1778526045317,34.95,81863.61,0.9,-0.15406,0.0001,16.21067]
[1778526045323,34.95,81863.61,0.9,-0.15406,0.0001,16.21067]
[1778526045629,34.95,81869.32,0.9,-0.15349,0.0001,16.17208]
[1778526049382,34.95,81864.62,0.9,-0.15395,0.0001,16.20319]
[1778526049658,34.95,81864.25,0.9,-0.15398,0.0001,16.2055]
[1778526054695,34.95,81864.34,0.9,-0.15396,0.0001,16.20398]
[1778526056949,34.95,81862.12,0.9,-0.15418,0.0001,16.21873]
[1778526057528,34.95,81860.76,0.9,-0.15431,0.0001,16.2275]
[1778526057714,34.95,81860.63,0.9,-0.15432,0.0001,16.22838]
[1778526059543,34.95,81853.02,0.9,-0.15508,0.0001,16.27927]
[1778526061342,34.95,81849.76,0.9,-0.1554,0.0001,16.30122]
[1778526061349,34.95,81849.76,0.9,-0.1554,0.0001,16.30122]
[1778526061565,34.95,81849.76,0.9,-0.1554,0.0001,16.30122]
[1778526061572,34.95,81849.76,0.9,-0.1554,0.0001,16.30122]
[1778526063576,34.95,81853.13,0.9,-0.15506,0.0001,16.2782]
[1778526063610,34.95,81853.13,0.9,-0.15506,0.0001,16.2782]
[1778526064134,34.95,81856.23,0.9,-0.15475,0.0001,16.25701]
[1778526064150,34.95,81856.23,0.9,-0.15475,0.0001,16.25701]
[1778526064277,34.95,81856.23,0.9,-0.15475,0.0001,16.25701]
[1778526064764,34.95,81861.11,0.9,-0.15426,0.0001,16.22395]
[1778526065574,34.95,81861.11,0.9,-0.15426,0.0001,16.22395]
[1778526066543,34.95,81870.46,0.9,-0.15333,0.0001,16.16089]
[1778526068900,34.95,81870.25,0.9,-0.15335,0.0001,16.16219]
[1778526070753,34.94,81870.82,0.9,-0.15329,0.0001,16.15813]
[1778526070861,34.94,81870.82,0.9,-0.15329,0.0001,16.15813]
[1778526070864,34.94,81880.06,0.9,-0.15237,0.0001,16.09578]
[1778526072636,34.94,81880.33,0.9,-0.15234,0.0001,16.09396]
[1778526072823,34.94,81886.46,0.9,-0.15174,0.0001,16.05261]
[1778526075777,34.94,81876.13,0.9,-0.15275,0.0001,16.12167]
[1778526077846,34.94,81871.99,0.9,-0.15315,0.0001,16.14914]
[1778526077852,34.94,81871.99,0.9,-0.15315,0.0001,16.14914]
[1778526077885,34.94,81873.66,0.9,-0.15299,0.0001,16.13769]
[1778526078298,34.94,81873.66,0.9,-0.15299,0.0001,16.13769]
[1778526078865,34.94,81873.66,0.9,-0.15298,0.0001,16.13749]
[1778526079705,34.94,81873.66,0.9,-0.15298,0.0001,16.13749]
[1778526079871,34.94,81876.6,0.9,-0.15269,0.0001,16.11752]
[1778526080373,34.94,81876.6,0.9,-0.15269,0.0001,16.11752]
[1778526080879,34.94,81877.25,0.9,-0.15262,0.0001,16.11299]
[1778526083061,34.94,81875.33,0.9,-0.15281,0.0001,16.12556]
[1778526083584,34.94,81875.33,0.9,-0.15281,0.0001,16.12556]
[1778526083899,34.94,81881.24,0.9,-0.15222,0.0001,16.08565]
[1778526084229,34.94,81881.24,0.9,-0.15222,0.0001,16.08565]
[1778526084403,34.94,81881.24,0.9,-0.15222,0.0001,16.08565]
[1778526084599,34.94,81881.24,0.9,-0.15222,0.0001,16.08565]
[1778526084906,34.94,81879.45,0.9,-0.1524,0.0001,16.09757]
[1778526089941,34.94,81876.53,0.9,-0.15267,0.0001,16.11642]
[1778526094976,34.94,81875.99,0.9,-0.15268,0.0001,16.11485]
[1778526099983,34.93,81875.62,0.9,-0.15271,0.0001,16.11676]
[1778526106053,34.93,81876.32,0.9,-0.15263,0.0001,16.11104]
[1778526111088,34.93,81872.91,0.9,-0.15295,0.0001,16.13313]
[1778526116302,34.93,81868.25,0.9,-0.15341,0.0001,16.16378]
[1778526121041,34.93,81861.48,0.9,-0.15406,0.0001,16.20819]
[1778526121046,34.93,81861.48,0.9,-0.15406,0.0001,16.20791]
[1778526121945,34.93,81861.48,0.9,-0.15406,0.0001,16.20791]
[1778526124108,34.93,81857.64,0.9,-0.15443,0.0001,16.23318]
[1778526124397,34.92,81847.74,0.9,-0.15542,0.0001,16.29971]
[1778526127717,34.92,81842.4,0.9,-0.15596,0.0001,16.33562]
[1778526127814,34.92,81836.94,0.9,-0.1565,0.0001,16.37219]
[1778526128544,34.92,81836.94,0.9,-0.1565,0.0001,16.37219]
[1778526128547,34.92,81836.94,0.9,-0.1565,0.0001,16.37219]
[1778526129034,34.92,81836.94,0.9,-0.1565,0.0001,16.37219]
[1778526129045,34.92,81836.13,0.9,-0.15658,0.0001,16.37722]
[1778526129287,34.92,81836.13,0.9,-0.15658,0.0001,16.37722]
[1778526129650,34.92,81836.13,0.9,-0.15658,0.0001,16.37722]
[1778526130613,34.92,81830.66,0.9,-0.15713,0.0001,16.41402]
[1778526132359,34.92,81815.45,0.9,-0.15866,0.0001,16.51608]
[1778526132410,34.92,81815.45,0.9,-0.15866,0.0001,16.51608]
[1778526132608,34.92,81815.45,0.9,-0.15866,0.0001,16.51608]
[1778526133336,34.92,81814.33,0.9,-0.15877,0.0001,16.52339]
[1778526133355,34.92,81814.33,0.9,-0.15877,0.0001,16.52339]
[1778526133439,34.92,81814.33,0.9,-0.15877,0.0001,16.52339]
[1778526133521,34.92,81814.33,0.9,-0.15877,0.0001,16.52339]
[1778526133926,34.92,81801.48,0.9,-0.16007,0.0001,16.60924]
[1778526136812,34.92,81798.84,0.9,-0.16034,0.0001,16.627]
[1778526136889,34.92,81797.3,0.9,-0.1605,0.0001,16.63711]
[1778526141114,34.92,81795.59,0.9,-0.16066,0.0001,16.64799]
[1778526141222,34.92,81793.28,0.9,-0.1609,0.0001,16.66352]
[1778526142050,34.92,81785.63,0.9,-0.16167,0.0001,16.71401]
[1778526142776,34.92,81785.63,0.9,-0.16167,0.0001,16.71401]
[1778526142812,34.92,81785.63,0.9,-0.16167,0.0001,16.71401]
[1778526142850,34.92,81785.63,0.9,-0.16167,0.0001,16.71401]
[1778526142919,34.92,81785.63,0.9,-0.16167,0.0001,16.71401]
[1778526142969,34.92,81776.52,0.9,-0.16261,0.0001,16.77527]
[1778526143361,34.92,81776.52,0.9,-0.16261,0.0001,16.77527]
[1778526143929,34.92,81776.52,0.9,-0.16261,0.0001,16.77527]
[1778526145468,34.92,81766.94,0.9,-0.1636,0.0001,16.83959]
[1778526145594,34.92,81767.77,0.9,-0.16351,0.0001,16.83387]
[1778526146831,34.92,81767.77,0.9,-0.16351,0.0001,16.83387]
[1778526146846,34.92,81767.77,0.9,-0.16351,0.0001,16.83387]
[1778526147284,34.92,81768.45,0.9,-0.16344,0.0001,16.82903]
[1778526147972,34.92,81768.45,0.9,-0.16344,0.0001,16.82903]
[1778526148074,34.92,81770.01,0.9,-0.16327,0.0001,16.81842]
[1778526152289,34.92,81770.29,0.9,-0.16321,0.0001,16.81181]
[1778526152976,34.92,81770.29,0.9,-0.16321,0.0001,16.81181]
[1778526153062,34.91,81770.36,0.9,-0.1632,0.0001,16.81114]
[1778526153254,34.91,81770.36,0.9,-0.1632,0.0001,16.81114]
[1778526153281,34.91,81770.36,0.9,-0.1632,0.0001,16.81114]
[1778526153950,34.91,81747.52,0.9,-0.16557,0.0001,16.96462]
[1778526154956,34.91,81747.52,0.9,-0.16557,0.0001,16.96462]
[1778526155057,34.91,81744.0,0.9,-0.16593,0.0001,16.98778]
[1778526158101,34.91,81739.32,0.9,-0.16642,0.0001,17.01905]
[1778526158191,34.91,81738.71,0.9,-0.16649,0.0001,17.02315]
[1778526158742,34.91,81738.71,0.9,-0.16649,0.0001,17.02315]
[1778526158896,34.91,81738.04,0.9,-0.16655,0.0001,17.02748]
[1778526159427,34.91,81738.04,0.9,-0.16655,0.0001,17.02748]
[1778526159585,34.91,81729.71,0.9,-0.16743,0.00011,17.08329]
[1778526161340,34.91,81722.78,0.9,-0.16816,0.00011,17.12977]
[1778526161657,34.91,81722.78,0.9,-0.16816,0.00011,17.12977]
[1778526161705,34.91,81722.78,0.9,-0.16816,0.00011,17.12977]
[1778526161901,34.91,81722.78,0.9,-0.16816,0.00011,17.12977]
[1778526161982,34.91,81722.78,0.9,-0.16816,0.00011,17.12977]
[1778526162089,34.91,81731.92,0.9,-0.16719,0.00011,17.06842]
[1778526162395,34.91,81731.92,0.9,-0.16719,0.00011,17.06842]
[1778526162601,34.91,81742.65,0.9,-0.16607,0.0001,16.99627]
[1778526163506,34.91,81742.65,0.9,-0.16607,0.0001,16.99627]
[1778526163530,34.91,81742.65,0.9,-0.16607,0.0001,16.99627]
[1778526163550,34.91,81742.65,0.9,-0.16607,0.0001,16.99627]
[1778526163588,34.91,81742.65,0.9,-0.16607,0.0001,16.99627]
[1778526163688,34.91,81751.37,0.9,-0.16515,0.0001,16.93711]
[1778526164757,34.91,81751.37,0.9,-0.16515,0.0001,16.93711]
[1778526164785,34.91,81751.37,0.9,-0.16515,0.0001,16.93711]
[1778526164948,34.91,81750.64,0.9,-0.16522,0.0001,16.94173]
[1778526165243,34.91,81750.64,0.9,-0.16522,0.0001,16.94173]
[1778526167394,34.91,81756.22,0.9,-0.16463,0.0001,16.90368]
[1778526171311,34.91,81763.73,0.9,-0.16383,0.0001,16.85233]
[1778526171335,34.91,81763.73,0.9,-0.16383,0.0001,16.85233]
[1778526171698,34.91,81768.71,0.9,-0.16332,0.0001,16.81885]
[1778526175590,34.91,81769.86,0.9,-0.16319,0.0001,16.81077]
[1778526175920,34.91,81769.86,0.9,-0.16319,0.0001,16.81077]
[1778526175957,34.91,81769.86,0.9,-0.16319,0.0001,16.81077]
[1778526176020,34.91,81761.3,0.9,-0.16408,0.0001,16.86801]
[1778526176698,34.91,81761.3,0.9,-0.16408,0.0001,16.86801]
[1778526177201,34.91,81748.25,0.9,-0.16544,0.0001,16.95572]
[1778526178416,34.91,81748.25,0.9,-0.16543,0.0001,16.95545]
[1778526178487,34.91,81748.25,0.9,-0.16543,0.0001,16.95545]
[1778526178498,34.91,81748.25,0.9,-0.16543,0.0001,16.95545]
[1778526178836,34.91,81748.25,0.9,-0.16543,0.0001,16.95545]
[1778526178888,34.91,81748.25,0.9,-0.16543,0.0001,16.95545]
[1778526178925,34.91,81759.56,0.9,-0.16425,0.0001,16.87929]
[1778526179535,34.91,81759.56,0.9,-0.16425,0.0001,16.87929]
[1778526179582,34.91,81759.56,0.9,-0.16425,0.0001,16.87929]
[1778526179642,34.91,81759.56,0.9,-0.16425,0.0001,16.87929]
[1778526179743,34.91,81759.92,0.9,-0.16421,0.0001,16.87687]
[1778526185614,34.9,81758.22,0.9,-0.16438,0.0001,16.8874]
[1778526191000,34.9,81758.7,0.9,-0.16432,0.0001,16.88364]
[1778526192410,34.9,81762.16,0.9,-0.16395,0.0001,16.86002]
[1778526192494,34.9,81762.16,0.9,-0.16395,0.0001,16.86002]
[1778526192533,34.9,81762.16,0.9,-0.16395,0.0001,16.86002]
[1778526192548,34.9,81762.16,0.9,-0.16395,0.0001,16.86002]
[1778526192788,34.9,81768.63,0.9,-0.16328,0.0001,16.81652]
[1778526195689,34.9,81779.89,0.9,-0.16211,0.0001,16.74028]
[1778526201196,34.9,81782.69,0.9,-0.16181,0.0001,16.72051]
[1778526201749,34.9,81782.69,0.9,-0.16181,0.0001,16.72051]
[1778526201784,34.9,81782.69,0.9,-0.16181,0.0001,16.72051]
[1778526201818,34.9,81777.09,0.9,-0.16239,0.0001,16.75819]
[1778526203814,34.9,81776.43,0.9,-0.16245,0.0001,16.76241]
[1778526205795,34.9,81776.02,0.9,-0.16249,0.0001,16.7651]
[1778526205838,34.9,81776.02,0.9,-0.16249,0.0001,16.7651]
[1778526207826,34.9,81778.53,0.9,-0.16223,0.0001,16.7481]
[1778526207841,34.9,81778.53,0.9,-0.16223,0.0001,16.7481]
[1778526208511,34.9,81779.74,0.9,-0.16211,0.0001,16.73987]
[1778526208957,34.9,81779.74,0.9,-0.16211,0.0001,16.73987]
[1778526208992,34.9,81779.74,0.9,-0.16211,0.0001,16.73987]
[1778526209055,34.9,81777.98,0.9,-0.16229,0.0001,16.75153]
[1778526209510,34.9,81777.98,0.9,-0.16229,0.0001,16.75153]
[1778526209625,34.9,81777.98,0.9,-0.16229,0.0001,16.75153]
[1778526209743,34.9,81777.98,0.9,-0.16229,0.0001,16.75153]
[1778526209955,34.9,81777.98,0.9,-0.16229,0.0001,16.75153]
[1778526210195,34.9,81777.98,0.9,-0.16229,0.0001,16.75153]
[1778526210926,34.9,81769.7,0.9,-0.16314,0.0001,16.80705]
[1778526211027,34.9,81768.25,0.9,-0.16326,0.0001,16.8124]
[1778526211335,34.9,81768.25,0.9,-0.16326,0.0001,16.8124]
[1778526211801,34.9,81768.25,0.9,-0.16326,0.0001,16.8124]
[1778526213929,34.9,81767.0,0.9,-0.16339,0.0001,16.82078]
[1778526214023,34.9,81765.72,0.9,-0.16352,0.0001,16.82929]
[1778526215763,34.9,81764.93,0.9,-0.1636,0.0001,16.83455]
[1778526215829,34.9,81764.93,0.9,-0.1636,0.0001,16.83455]
[1778526220864,34.9,81769.36,0.9,-0.16314,0.0001,16.80449]
[1778526221582,34.9,81769.36,0.9,-0.16314,0.0001,16.80449]
[1778526222057,34.9,81769.36,0.9,-0.16314,0.0001,16.80449]
[1778526222157,34.9,81770.73,0.9,-0.16299,0.0001,16.79524]
[1778526222474,34.9,81770.73,0.9,-0.16299,0.0001,16.79524]
[1778526222878,34.9,81770.73,0.9,-0.16299,0.0001,16.79524]
[1778526227914,34.9,81768.66,0.9,-0.16321,0.0001,16.80927]
[1778526232948,34.9,81768.95,0.9,-0.16318,0.0001,16.80729]
[1778526237983,34.9,81769.96,0.9,-0.16307,0.0001,16.80048]
[1778526241987,34.9,81766.81,0.9,-0.1634,0.0001,16.82161]
[1778526242058,34.89,81768.23,0.9,-0.16325,0.0001,16.81201]
[1778526243796,34.89,81768.23,0.9,-0.16325,0.0001,16.81199]
[1778526244028,34.89,81769.14,0.9,-0.16316,0.0001,16.80583]
[1778526244251,34.89,81769.14,0.9,-0.16316,0.0001,16.80583]
[1778526244279,34.89,81769.41,0.9,-0.16313,0.0001,16.80401]
[1778526246890,34.89,81769.41,0.9,-0.16313,0.0001,16.80396]
[1778526246927,34.89,81769.84,0.9,-0.16308,0.0001,16.80104]
[1778526251886,34.89,81770.67,0.9,-0.163,0.0001,16.79535]
[1778526252921,34.89,81770.67,0.9,-0.163,0.0001,16.79533]
[1778526253288,34.89,81774.61,0.9,-0.16259,0.0001,16.7688]
[1778526254984,34.89,81774.61,0.9,-0.16259,0.0001,16.76881]
[1778526260140,34.9,81781.03,0.9,-0.16193,0.0001,16.72594]
[1778526265176,34.9,81781.32,0.9,-0.16191,0.0001,16.72433]
[1778526268266,34.9,81779.62,0.9,-0.16208,0.0001,16.7359]
[1778526273156,34.9,81779.43,0.9,-0.16207,0.0001,16.73303]
[1778526277060,34.9,81780.64,0.9,-0.16195,0.0001,16.72516]
[1778526282809,34.9,81780.5,0.9,-0.16197,0.0001,16.72642]
[1778526282872,34.9,81780.5,0.9,-0.16197,0.0001,16.72642]
[1778526284837,34.9,81766.94,0.9,-0.16338,0.0001,16.81781]
[1778526287937,34.9,81765.78,0.9,-0.1635,0.0001,16.82549]
[1778526287983,34.9,81765.78,0.9,-0.1635,0.0001,16.82549]
[1778526288031,34.9,81756.04,0.9,-0.16451,0.0001,16.89087]
[1778526288757,34.9,81756.04,0.9,-0.16451,0.0001,16.89087]
[1778526293934,34.9,81757.47,0.9,-0.16435,0.0001,16.88076]
[1778526296973,34.9,81755.03,0.9,-0.1646,0.0001,16.89679]
[1778526297074,34.9,81756.36,0.9,-0.16446,0.0001,16.88755]
[1778526298091,34.9,81756.36,0.9,-0.16446,0.0001,16.88755]
[1778526298130,34.89,81757.29,0.9,-0.16436,0.0001,16.88116]
[1778526298575,34.89,81757.29,0.9,-0.16436,0.0001,16.88116]
[1778526298676,34.89,81757.26,0.9,-0.16436,0.0001,16.88136]
[1778526303602,34.89,81759.36,0.9,-0.16413,0.0001,16.86672]
[1778526303670,34.89,81759.36,0.9,-0.16413,0.0001,16.86672]
[1778526303792,34.89,81759.36,0.9,-0.16413,0.0001,16.86672]
[1778526304116,34.89,81759.36,0.9,-0.16413,0.0001,16.86672]
[1778526304129,34.89,81757.64,0.9,-0.16431,0.0001,16.87808]
[1778526306716,34.89,81751.64,0.9,-0.16493,0.0001,16.9183]
[1778526306837,34.89,81752.95,0.9,-0.16479,0.0001,16.90932]
[1778526309859,34.89,81759.39,0.9,-0.16412,0.0001,16.86566]
[1778526309980,34.89,81760.34,0.9,-0.16402,0.0001,16.85916]
[1778526311371,34.89,81768.55,0.9,-0.16316,0.0001,16.80382]
[1778526313332,34.89,81770.95,0.9,-0.16291,0.0001,16.78754]
[1778526314293,34.89,81770.95,0.9,-0.16291,0.0001,16.78754]
[1778526313516,34.89,81770.66,0.9,-0.16294,0.0001,16.78949]
[1778526315765,34.89,81771.57,0.9,-0.16285,0.0001,16.78336]
[1778526320426,34.89,81775.99,0.9,-0.16238,0.0001,16.75257]
[1778526321607,34.89,81776.43,0.9,-0.16233,0.0001,16.74942]
[1778526322055,34.89,81781.87,0.9,-0.16176,0.0001,16.71248]
[1778526322353,34.89,81781.87,0.9,-0.16176,0.0001,16.71248]
[1778526327408,34.89,81783.0,0.9,-0.16164,0.0001,16.70432]
[1778526329603,34.89,81786.82,0.9,-0.16124,0.0001,16.67832]
[1778526329699,34.89,81786.82,0.9,-0.16124,0.0001,16.67832]
[1778526329800,34.88,81786.81,0.9,-0.16124,0.0001,16.67802]
[1778526332843,34.88,81801.62,0.9,-0.15967,0.0001,16.5728]
[1778526334534,34.88,81800.82,0.9,-0.15975,0.0001,16.5779]
[1778526338741,34.88,81786.77,0.9,-0.16118,0.0001,16.67179]
[1778526339912,34.88,81801.1,0.9,-0.1597,0.0001,16.57501]
[1778526345358,34.88,81803.22,0.9,-0.15947,0.0001,16.55962]
[1778526345476,34.88,81803.22,0.9,-0.15947,0.0001,16.55962]
[1778526345512,34.88,81803.22,0.9,-0.15947,0.0001,16.55962]
[1778526345746,34.88,81807.07,0.9,-0.15908,0.0001,16.53344]
[1778526347905,34.88,81806.58,0.9,-0.15912,0.0001,16.53653]
[1778526352973,34.87,81809.19,0.9,-0.15884,0.0001,16.51764]
[1778526354201,34.87,81808.87,0.9,-0.15887,0.0001,16.51958]
[1778526355769,34.87,81810.55,0.9,-0.15869,0.0001,16.50805]
[1778526362123,34.87,81822.07,0.9,-0.15751,0.0001,16.42944]
[1778526362135,34.87,81822.07,0.9,-0.15751,0.0001,16.42944]
[1778526362300,34.87,81826.51,0.9,-0.15706,0.0001,16.39927]
[1778526362849,34.87,81826.51,0.9,-0.15706,0.0001,16.39927]
[1778526363020,34.87,81826.51,0.9,-0.15706,0.0001,16.39927]
[1778526363324,34.87,81826.51,0.9,-0.15706,0.0001,16.39927]
[1778526363092,34.87,81841.43,0.9,-0.15555,0.0001,16.29873]
[1778526363500,34.87,81841.43,0.9,-0.15555,0.0001,16.29873]
[1778526363824,34.87,81841.43,0.9,-0.15555,0.0001,16.29873]
[1778526363968,34.87,81841.43,0.9,-0.15555,0.0001,16.29873]
[1778526364209,34.87,81841.43,0.9,-0.15555,0.0001,16.29873]
[1778526364227,34.87,81861.2,0.9,-0.15358,0.0001,16.1654]
[1778526364389,34.87,81861.2,0.9,-0.15358,0.0001,16.1654]
[1778526364890,34.87,81861.2,0.9,-0.15357,0.0001,16.16507]
[1778526366008,34.87,81861.2,0.9,-0.15357,0.0001,16.16507]
[1778526368390,34.87,81874.87,0.9,-0.15221,0.0001,16.07278]
[1778526370126,34.87,81876.48,0.9,-0.15205,0.0001,16.0619]
[1778526370502,34.87,81876.12,0.9,-0.15209,0.0001,16.06432]
[1778526370513,34.87,81876.12,0.9,-0.15209,0.0001,16.06432]
[1778526370933,34.87,81875.49,0.9,-0.15215,0.0001,16.06856]
[1778526371869,34.87,81875.49,0.9,-0.15215,0.0001,16.06856]
[1778526371966,34.87,81879.66,0.9,-0.15174,0.0001,16.04047]
[1778526373857,34.87,81879.66,0.9,-0.15174,0.0001,16.04048]
[1778526373954,34.87,81880.39,0.9,-0.15167,0.0001,16.0356]
[1778526378988,34.87,81883.57,0.9,-0.15136,0.0001,16.01446]
[1778526380515,34.87,81884.01,0.9,-0.15132,0.0001,16.01156]
[1778526380537,34.87,81883.67,0.9,-0.15135,0.0001,16.01391]
[1778526383998,34.87,81883.67,0.9,-0.15135,0.0001,16.01404]
[1778526384588,34.87,81888.04,0.9,-0.15092,0.0001,15.98465]
[1778526385033,34.87,81888.04,0.9,-0.15092,0.0001,15.98471]
[1778526389926,34.87,81887.27,0.9,-0.151,0.0001,15.99024]
[1778526389942,34.87,81887.27,0.9,-0.151,0.0001,15.99024]
[1778526389988,34.87,81887.27,0.9,-0.151,0.0001,15.99024]
[1778526390007,34.87,81887.27,0.9,-0.151,0.0001,15.99024]
[1778526390016,34.87,81887.27,0.9,-0.151,0.0001,15.99024]
[1778526390070,34.87,81887.27,0.9,-0.151,0.0001,15.99024]
[1778526396109,34.87,81883.82,0.9,-0.15132,0.0001,16.00949]
[1778526401145,34.87,81882.83,0.9,-0.15142,0.0001,16.01636]
[1778526406178,34.87,81881.98,0.9,-0.1515,0.0001,16.02226]
[1778526411214,34.87,81882.48,0.9,-0.15146,0.0001,16.01904]
[1778526412176,34.87,81882.48,0.9,-0.15146,0.0001,16.01904]
[1778526418264,34.87,81890.03,0.9,-0.15071,0.0001,15.96816]
[1778526423142,34.87,81887.65,0.9,-0.15095,0.0001,15.98416]
[1778526423240,34.87,81887.35,0.9,-0.15098,0.0001,15.98616]
[1778526425358,34.87,81887.35,0.9,-0.15098,0.0001,15.98614]
[1778526426238,34.87,81887.12,0.9,-0.151,0.0001,15.98768]
[1778526426414,34.87,81898.81,0.9,-0.14985,0.0001,15.90885]
[1778526426818,34.87,81898.81,0.9,-0.14985,0.0001,15.90885]
[1778526427326,34.87,81898.81,0.9,-0.14985,0.0001,15.90885]
[1778526427650,34.87,81904.58,0.9,-0.14929,0.0001,15.86986]
[1778526428075,34.87,81904.58,0.9,-0.14929,0.0001,15.86986]
[1778526428163,34.87,81904.58,0.9,-0.14929,0.0001,15.86986]
[1778526428346,34.87,81904.58,0.9,-0.14929,0.0001,15.86986]
[1778526429766,34.87,81912.67,0.9,-0.14849,0.0001,15.81506]
[1778526430366,34.87,81912.78,0.9,-0.14848,0.0001,15.81406]
[1778526432546,34.87,81913.83,0.9,-0.14837,0.0001,15.80649]
[1778526433376,34.87,81916.13,0.9,-0.14814,0.0001,15.79075]
[1778526434881,34.87,81915.68,0.9,-0.14818,0.0001,15.79356]
[1778526434945,34.87,81914.64,0.9,-0.14828,0.0001,15.80056]
[1778526439237,34.87,81917.9,0.9,-0.14796,0.0001,15.77811]
[1778526439419,34.87,81918.16,0.9,-0.14794,0.0001,15.77637]
[1778526445031,34.87,81918.58,0.9,-0.14789,0.0001,15.77357]
[1778526449319,34.87,81919.11,0.9,-0.14784,0.0001,15.77]
[1778526452974,34.87,81928.63,0.9,-0.14689,0.0001,15.70157]
[1778526458996,34.87,81928.8,0.9,-0.14688,0.0001,15.70068]
[1778526461961,34.87,81921.28,0.9,-0.14761,0.0001,15.75174]
[1778526462062,34.87,81915.64,0.9,-0.14816,0.0001,15.78972]
[1778526463266,34.87,81915.64,0.9,-0.14816,0.0001,15.78972]
[1778526463452,34.87,81915.64,0.9,-0.14816,0.0001,15.78972]
[1778526463469,34.87,81915.59,0.9,-0.14816,0.0001,15.79003]
[1778526464593,34.87,81927.19,0.9,-0.14704,0.0001,15.71193]
[1778526465790,34.87,81927.19,0.9,-0.14704,0.0001,15.71193]
[1778526466367,34.87,81927.19,0.9,-0.14704,0.0001,15.71193]
[1778526467141,34.87,81932.15,0.9,-0.14657,0.0001,15.67883]
[1778526472861,34.87,81936.95,0.9,-0.14611,0.0001,15.6472]
[1778526473053,34.87,81936.95,0.9,-0.14611,0.0001,15.6472]
[1778526474231,34.87,81940.42,0.9,-0.14578,0.0001,15.62402]
[1778526474236,34.87,81940.42,0.9,-0.14578,0.0001,15.62402]
[1778526474422,34.87,81939.89,0.9,-0.14584,0.0001,15.628]
[1778526479698,34.87,81952.07,0.9,-0.14468,0.0001,15.54644]
[1778526480891,34.87,81952.07,0.9,-0.14468,0.0001,15.54644]
[1778526481512,34.87,81951.17,0.9,-0.14476,0.0001,15.55259]
[1778526483394,34.87,81951.17,0.9,-0.14476,0.0001,15.55268]
[1778526484868,34.87,81951.96,0.9,-0.14469,0.0001,15.54756]
[1778526486347,34.87,81952.49,0.9,-0.14464,0.0001,15.54408]
[1778526488212,34.88,81966.88,0.9,-0.14328,9e-05,15.4478]
[1778526489707,34.88,81966.88,0.9,-0.14328,9e-05,15.4478]
[1778526491182,34.88,81966.82,0.9,-0.14329,9e-05,15.44863]
[1778526494237,34.88,81969.99,0.9,-0.143,9e-05,15.42798]
[1778526494269,34.88,81971.07,0.9,-0.1429,9e-05,15.42095]
[1778526494832,34.88,81971.07,0.9,-0.1429,9e-05,15.42095]
[1778526494934,34.88,81970.4,0.9,-0.14296,9e-05,15.42545]
[1778526496618,34.88,81960.12,0.9,-0.14395,0.0001,15.495]
[1778526496905,34.88,81960.12,0.9,-0.14395,0.0001,15.495]
[1778526497499,34.88,81952.92,0.9,-0.14463,0.0001,15.54353]
[1778526498019,34.88,81952.92,0.9,-0.14463,0.0001,15.54353]
[1778526498066,34.88,81940.8,0.9,-0.14579,0.0001,15.62503]
[1778526498620,34.88,81940.8,0.9,-0.14579,0.0001,15.62503]
[1778526498758,34.88,81940.8,0.9,-0.14579,0.0001,15.62503]
[1778526498822,34.88,81940.8,0.9,-0.14579,0.0001,15.62503]
[1778526498829,34.88,81940.8,0.9,-0.14579,0.0001,15.62503]
[1778526498882,34.88,81940.8,0.9,-0.14579,0.0001,15.62503]
[1778526499504,34.88,81933.6,0.9,-0.14649,0.0001,15.67387]
[1778526499828,34.88,81933.6,0.9,-0.14649,0.0001,15.67387]
[1778526499894,34.88,81933.6,0.9,-0.14649,0.0001,15.67387]
[1778526500197,34.88,81921.32,0.9,-0.14768,0.0001,15.7565]
[1778526501454,34.88,81921.32,0.9,-0.14768,0.0001,15.7565]
[1778526502382,34.88,81921.32,0.9,-0.14768,0.0001,15.75652]
[1778526502442,34.88,81921.32,0.9,-0.14768,0.0001,15.75652]
[1778526508454,34.88,81908.94,0.9,-0.14888,0.0001,15.84009]
[1778526508477,34.88,81907.77,0.9,-0.149,0.0001,15.84823]
[1778526509886,34.88,81907.77,0.9,-0.149,0.0001,15.84823]
[1778526510035,34.88,81906.37,0.9,-0.14914,0.0001,15.85779]
[1778526513707,34.88,81896.92,0.9,-0.15004,0.0001,15.91728]
[1778526517308,34.88,81904.08,0.9,-0.14934,0.0001,15.8692]
[1778526517504,34.88,81904.8,0.9,-0.14927,0.0001,15.86457]
[1778526523470,34.88,81903.92,0.9,-0.14935,0.0001,15.87019]
[1778526529041,34.88,81903.32,0.9,-0.14942,0.0001,15.87451]
[1778526534136,34.88,81907.94,0.9,-0.14897,0.0001,15.84384]
[1778526536499,34.88,81913.53,0.9,-0.14843,0.0001,15.80612]
[1778526536899,34.88,81913.43,0.9,-0.14843,0.0001,15.80672]
[1778526538727,34.88,81917.45,0.9,-0.14804,0.0001,15.77959]
[1778526539203,34.88,81917.45,0.9,-0.14804,0.0001,15.77959]
[1778526547216,34.88,81916.66,0.9,-0.14811,0.0001,15.78448]
[1778526552251,34.88,81916.81,0.9,-0.1481,0.0001,15.78357]
[1778526557285,34.88,81918.78,0.9,-0.14791,0.0001,15.77064]
[1778526562321,34.88,81917.76,0.9,-0.14802,0.0001,15.77838]
[1778526567358,34.89,81917.9,0.9,-0.14802,0.0001,15.7781]
[1778526568151,34.89,81917.9,0.9,-0.14802,0.0001,15.7781]
[1778526568363,34.89,81918.92,0.9,-0.14792,0.0001,15.77136]
[1778526568707,34.89,81918.92,0.9,-0.14792,0.0001,15.77136]
[1778526569370,34.89,81918.95,0.9,-0.14792,0.0001,15.7713]
[1778526574407,34.89,81919.0,0.9,-0.1479,0.0001,15.76722]
[1778526579440,34.89,81918.77,0.9,-0.14793,0.0001,15.76944]
[1778526585481,34.89,81919.3,0.9,-0.14789,0.0001,15.76668]
[1778526588651,34.89,81919.14,0.9,-0.14791,0.0001,15.76815]
[1778526588945,34.89,81919.14,0.9,-0.14791,0.0001,15.76815]
[1778526589819,34.89,81919.06,0.9,-0.14792,0.0001,15.76882]
[1778526590216,34.89,81919.06,0.9,-0.14792,0.0001,15.76882]
[1778526590517,34.89,81922.59,0.9,-0.14758,0.0001,15.74517]
[1778526595551,34.89,81931.83,0.9,-0.14669,0.0001,15.68315]
[1778526600588,34.89,81931.13,0.9,-0.14676,0.0001,15.6882]
[1778526603251,34.89,81938.39,0.9,-0.14606,0.0001,15.63956]
[1778526603324,34.89,81938.39,0.9,-0.14606,0.0001,15.63956]
[1778526603847,34.89,81943.33,0.9,-0.14559,0.0001,15.60634]
[1778526603869,34.89,81924.13,0.9,-0.14744,0.0001,15.73551]
[1778526605170,34.89,81924.13,0.9,-0.14744,0.0001,15.73551]
[1778526605241,34.89,81925.16,0.9,-0.14734,0.0001,15.72858]
[1778526606468,34.89,81925.16,0.9,-0.14734,0.0001,15.72858]
[1778526609822,34.89,81923.82,0.9,-0.14746,0.0001,15.73734]
[1778526610350,34.89,81923.82,0.9,-0.14746,0.0001,15.73734]
[1778526610454,34.89,81923.82,0.9,-0.14746,0.0001,15.73734]
[1778526610530,34.89,81922.68,0.9,-0.14757,0.0001,15.74449]
[1778526613961,34.89,81914.89,0.9,-0.14832,0.0001,15.79683]
[1778526613968,34.89,81914.89,0.9,-0.14832,0.0001,15.79683]
[1778526614271,34.89,81914.48,0.9,-0.14836,0.0001,15.79959]
[1778526614963,34.89,81914.48,0.9,-0.14836,0.0001,15.79959]
[1778526614987,34.89,81914.48,0.9,-0.14836,0.0001,15.79959]
[1778526615180,34.89,81914.48,0.9,-0.14836,0.0001,15.79959]
[1778526617226,34.89,81903.78,0.9,-0.1494,0.0001,15.87146]
[1778526618132,34.89,81903.2,0.9,-0.14946,0.0001,15.87541]
[1778526618360,34.89,81903.22,0.9,-0.14946,0.0001,15.87531]
[1778526624215,34.89,81902.73,0.9,-0.14951,0.0001,15.87879]
[1778526624317,34.89,81902.33,0.9,-0.14955,0.0001,15.88152]
[1778526628185,34.89,81902.36,0.9,-0.14955,0.0001,15.88139]
[1778526628277,34.89,81902.36,0.9,-0.14955,0.0001,15.88139]
[1778526628593,34.89,81902.36,0.9,-0.14955,0.0001,15.88139]
[1778526630308,34.89,81900.87,0.9,-0.14969,0.0001,15.89156]
[1778526631542,34.89,81899.32,0.9,-0.14985,0.0001,15.90199]
[1778526631597,34.89,81899.32,0.9,-0.14985,0.0001,15.90199]
[1778526631610,34.89,81899.32,0.9,-0.14985,0.0001,15.90199]
[1778526633687,34.89,81906.14,0.9,-0.14915,0.0001,15.85168]
[1778526634349,34.89,81906.14,0.9,-0.14915,0.0001,15.85168]
[1778526635035,34.89,81913.77,0.9,-0.1484,0.0001,15.80036]
[1778526635136,34.89,81913.64,0.9,-0.14842,0.0001,15.80123]
[1778526637287,34.89,81913.64,0.9,-0.14842,0.0001,15.80117]
[1778526637388,34.89,81912.33,0.9,-0.14854,0.0001,15.80992]
[1778526642884,34.89,81911.88,0.9,-0.14858,0.0001,15.81243]
[1778526648541,34.89,81912.13,0.9,-0.14855,0.0001,15.81036]
[1778526651655,34.89,81912.48,0.9,-0.14852,0.0001,15.80796]
[1778526651927,34.89,81912.91,0.9,-0.14847,0.0001,15.80507]
[1778526656985,34.89,81917.16,0.9,-0.14806,0.0001,15.7765]
[1778526662017,34.89,81914.44,0.9,-0.14833,0.0001,15.79546]
[1778526664501,34.89,81917.09,0.9,-0.14808,0.0001,15.77773]
[1778526664602,34.89,81916.69,0.9,-0.14812,0.0001,15.78067]
[1778526666304,34.89,81916.69,0.9,-0.14812,0.0001,15.78067]
[1778526666312,34.89,81919.25,0.9,-0.14787,0.0001,15.76337]
[1778526668623,34.89,81919.25,0.9,-0.14787,0.0001,15.7633]
[1778526669249,34.89,81918.94,0.9,-0.1479,0.0001,15.76527]
[1778526670546,34.89,81919.17,0.9,-0.14788,0.0001,15.76372]
[1778526670625,34.89,81918.88,0.9,-0.1479,0.0001,15.76555]
[1778526670996,34.89,81918.88,0.9,-0.1479,0.0001,15.76555]
[1778526671048,34.89,81918.88,0.9,-0.1479,0.0001,15.76555]
[1778526671159,34.89,81921.54,0.9,-0.14764,0.0001,15.74765]
[1778526672342,34.89,81921.54,0.9,-0.14764,0.0001,15.74765]
[1778526672651,34.89,81921.54,0.9,-0.14764,0.0001,15.74765]
[1778526672443,34.89,81926.79,0.9,-0.14714,0.0001,15.71223]
[1778526673099,34.89,81926.79,0.9,-0.14714,0.0001,15.71223]
[1778526676857,34.89,81934.05,0.9,-0.14644,0.0001,15.66349]
[1778526684616,34.89,81933.66,0.9,-0.14649,0.0001,15.66717]
[1778526689985,34.9,81925.16,0.9,-0.14732,0.0001,15.72509]
[1778526695254,34.9,81921.88,0.9,-0.14762,0.0001,15.74371]
[1778526700288,34.9,81920.12,0.9,-0.14779,0.0001,15.75588]
[1778526705324,34.9,81921.87,0.9,-0.14764,0.0001,15.74526]
[1778526708504,34.9,81921.44,0.9,-0.14769,0.0001,15.74863]
[1778526711388,34.9,81921.92,0.9,-0.14765,0.0001,15.74572]
[1778526717392,34.9,81932.27,0.9,-0.14665,0.0001,15.67659]
[1778526723560,34.91,81925.16,0.9,-0.14735,0.0001,15.72501]
[1778526725536,34.91,81930.11,0.9,-0.14687,0.0001,15.69183]
[1778526726429,34.91,81937.85,0.9,-0.14613,0.0001,15.63998]
[1778526726514,34.91,81937.85,0.9,-0.14613,0.0001,15.64014]
[1778526727166,34.91,81937.85,0.9,-0.14613,0.0001,15.64014]
[1778526727479,34.91,81937.8,0.9,-0.14614,0.0001,15.64048]
[1778526728198,34.91,81937.8,0.9,-0.14614,0.0001,15.64048]
[1778526731127,34.91,81943.24,0.9,-0.14561,0.0001,15.60386]
[1778526731506,34.91,81943.9,0.9,-0.14555,0.0001,15.59938]
[1778526734709,34.91,81945.78,0.9,-0.14537,0.0001,15.58668]
[1778526735535,34.91,81944.6,0.9,-0.14548,0.0001,15.59458]
[1778526737070,34.91,81944.92,0.9,-0.14545,0.0001,15.59239]
[1778526739554,34.91,81945.33,0.9,-0.14541,0.0001,15.5896]
[1778526742584,34.91,81946.26,0.9,-0.14532,0.0001,15.58321]
[1778526742809,34.91,81947.06,0.9,-0.14524,0.0001,15.57779]
[1778526748626,34.91,81943.88,0.9,-0.14555,0.0001,15.59926]
[1778526753660,34.9,81943.94,0.9,-0.1455,0.0001,15.59403]
[1778526758700,34.9,81946.02,0.9,-0.1453,0.0001,15.57979]
[1778526764740,34.9,81944.63,0.9,-0.14543,0.0001,15.58894]
[1778526769775,34.9,81942.86,0.9,-0.1456,0.0001,15.60068]
[1778526775251,34.9,81939.1,0.9,-0.14596,0.0001,15.6257]
[1778526776541,34.9,81939.1,0.9,-0.14596,0.0001,15.6257]
[1778526776785,34.9,81939.1,0.9,-0.14596,0.0001,15.6257]
[1778526777233,34.9,81939.37,0.9,-0.14593,0.0001,15.62375]
[1778526777980,34.9,81934.97,0.9,-0.14635,0.0001,15.65333]
[1778526778550,34.9,81927.75,0.9,-0.14705,0.0001,15.70196]
[1778526781799,34.9,81927.3,0.9,-0.14709,0.0001,15.70508]
[1778526782415,34.9,81926.93,0.9,-0.14713,0.0001,15.70765]
[1778526783817,34.9,81919.37,0.9,-0.14787,0.0001,15.75866]
[1778526784236,34.9,81919.37,0.9,-0.14787,0.0001,15.75866]
[1778526784610,34.9,81919.37,0.9,-0.14787,0.0001,15.75866]
[1778526784706,34.9,81922.14,0.9,-0.1476,0.0001,15.74007]
[1778526784855,34.9,81922.14,0.9,-0.1476,0.0001,15.74007]
[1778526788718,34.9,81936.83,0.9,-0.14618,0.0001,15.64118]
[1778526794289,34.9,81934.35,0.9,-0.14641,0.0001,15.65722]
[1778526799989,34.9,81938.14,0.9,-0.14605,0.0001,15.63194]
[1778526805461,34.9,81938.36,0.9,-0.14603,0.0001,15.63116]
[1778526811067,34.91,81936.19,0.9,-0.14622,0.0001,15.64213]
[1778526814173,34.91,81935.22,0.9,-0.14632,0.0001,15.64889]
[1778526814309,34.91,81935.22,0.9,-0.14632,0.0001,15.64889]
[1778526814397,34.91,81935.22,0.9,-0.14632,0.0001,15.64889]
[1778526814480,34.91,81935.22,0.9,-0.14632,0.0001,15.64889]
[1778526814494,34.91,81932.06,0.9,-0.14663,0.0001,15.67025]
[1778526815260,34.91,81932.06,0.9,-0.14663,0.0001,15.67025]
[1778526817182,34.91,81920.78,0.9,-0.14773,0.0001,15.74688]
[1778526821720,34.91,81918.11,0.9,-0.14799,0.0001,15.76492]
[1778526822621,34.91,81917.82,0.9,-0.14802,0.0001,15.76738]
[1778526828187,34.91,81917.14,0.9,-0.14811,0.0001,15.7733]
[1778526833220,34.91,81918.36,0.9,-0.148,0.0001,15.76604]
[1778526834816,34.91,81918.36,0.9,-0.148,0.0001,15.76604]
[1778526835671,34.92,81918.19,0.9,-0.14803,0.0001,15.76777]
[1778526838870,34.92,81916.81,0.9,-0.14817,0.0001,15.77744]
[1778526839261,34.92,81916.27,0.9,-0.14822,0.0001,15.78125]
[1778526844296,34.92,81915.06,0.9,-0.14835,0.0001,15.7902]
[1778526849332,34.92,81914.93,0.9,-0.14837,0.0001,15.79193]
[1778526853104,34.92,81912.95,0.9,-0.14857,0.0001,15.80573]
[1778526853360,34.92,81912.19,0.9,-0.14865,0.0001,15.81099]
[1778526855138,34.92,81912.34,0.9,-0.14864,0.0001,15.81012]
[1778526855810,34.92,81912.65,0.9,-0.14861,0.0001,15.80832]
[1778526860324,34.92,81912.65,0.9,-0.14862,0.0001,15.80874]
[1778526862423,34.92,81900.69,0.9,-0.14979,0.0001,15.88954]
[1778526867102,34.92,81901.83,0.9,-0.14968,0.0001,15.88193]
[1778526872695,34.92,81909.53,0.9,-0.14889,0.0001,15.82537]
[1778526877912,34.92,81910.18,0.9,-0.14882,0.0001,15.82036]
[1778526878222,34.92,81910.18,0.9,-0.14882,0.0001,15.82036]
[1778526879851,34.92,81911.53,0.9,-0.14868,0.0001,15.81118]
[1778526880285,34.92,81905.91,0.9,-0.14923,0.0001,15.84886]
[1778526882274,34.92,81900.8,0.9,-0.14973,0.0001,15.88298]
[1778526887623,34.92,81899.41,0.9,-0.14986,0.0001,15.8924]
[1778526892654,34.92,81899.03,0.9,-0.1499,0.0001,15.89497]
[1778526895868,34.92,81902.61,0.9,-0.14955,0.0001,15.87088]
[1778526901106,34.92,81907.09,0.9,-0.14911,0.0001,15.84027]
[1778526901157,34.92,81907.09,0.9,-0.14911,0.0001,15.84027]
[1778526901717,34.92,81907.68,0.9,-0.14904,0.0001,15.83583]
[1778526902308,34.92,81907.68,0.9,-0.14904,0.0001,15.83583]
[1778526902725,34.92,81913.3,0.9,-0.1485,0.0001,15.79804]
[1778526906029,34.92,81917.19,0.9,-0.1481,0.0001,15.77098]
[1778526906754,34.92,81915.22,0.9,-0.14829,0.0001,15.78394]
[1778526909979,34.92,81908.96,0.9,-0.14889,0.0001,15.82557]
[1778526912002,34.91,81908.7,0.9,-0.14891,0.0001,15.82683]
[1778526912188,34.91,81908.7,0.9,-0.14891,0.0001,15.82683]
[1778526912897,34.91,81912.17,0.9,-0.14857,0.0001,15.80312]
[1778526918841,34.91,81913.62,0.9,-0.1484,0.0001,15.79127]
[1778526920932,34.91,81913.41,0.9,-0.14841,0.0001,15.79235]
[1778526921159,34.91,81913.41,0.9,-0.14841,0.0001,15.792]
[1778526921186,34.91,81913.41,0.9,-0.14841,0.0001,15.792]
[1778526921383,34.91,81913.41,0.9,-0.14841,0.0001,15.792]
[1778526921387,34.91,81913.41,0.9,-0.14841,0.0001,15.792]
[1778526921742,34.91,81913.41,0.9,-0.14841,0.0001,15.792]
[1778526921857,34.91,81913.67,0.9,-0.14838,0.0001,15.78982]
[1778526923872,34.91,81900.67,0.9,-0.14964,0.0001,15.87712]
[1778526924220,34.91,81900.67,0.9,-0.14964,0.0001,15.87712]
[1778526929637,34.9,81900.27,0.9,-0.14967,0.0001,15.87883]
[1778526930280,34.9,81900.19,0.9,-0.14967,0.0001,15.87917]
[1778526935013,34.9,81901.05,0.9,-0.14955,0.0001,15.86803]
[1778526936382,34.9,81900.28,0.9,-0.14962,0.0001,15.87305]
[1778526936385,34.9,81900.28,0.9,-0.14962,0.0001,15.87305]
[1778526936961,34.9,81896.89,0.9,-0.14995,0.0001,15.89568]
[1778526939573,34.9,81896.58,0.9,-0.14997,0.0001,15.89757]
[1778526939689,34.9,81896.58,0.9,-0.14997,0.0001,15.89757]
[1778526939764,34.9,81893.67,0.9,-0.15025,0.0001,15.91675]
[1778526941192,34.9,81878.24,0.9,-0.15177,0.0001,16.02031]
[1778526943417,34.9,81878.24,0.9,-0.15177,0.0001,16.02031]
[1778526943677,34.9,81878.24,0.9,-0.15177,0.0001,16.02031]
[1778526943958,34.9,81878.09,0.9,-0.15178,0.0001,16.02102]
[1778526945274,34.9,81874.92,0.9,-0.15209,0.0001,16.04236]
[1778526946567,34.9,81870.05,0.9,-0.15257,0.0001,16.07504]
[1778526947230,34.9,81868.27,0.9,-0.15275,0.0001,16.08688]
[1778526947239,34.9,81868.27,0.9,-0.15275,0.0001,16.08688]
[1778526953816,34.9,81864.22,0.9,-0.15313,0.0001,16.11296]
[1778526957373,34.89,81872.35,0.9,-0.15231,0.0001,16.05741]
[1778526961240,34.89,81876.07,0.9,-0.15194,0.0001,16.0318]
[1778526966584,34.89,81875.39,0.9,-0.15199,0.0001,16.03556]
[1778526972216,34.89,81876.37,0.9,-0.15188,0.0001,16.02807]
[1778526977251,34.89,81878.37,0.9,-0.15168,0.0001,16.01386]
[1778526982286,34.89,81882.59,0.9,-0.15125,0.0001,15.98477]
[1778526987321,34.89,81886.22,0.9,-0.15089,0.0001,15.95982]
[1778526992358,34.88,81887.54,0.9,-0.15072,0.0001,15.94618]
[1778526997427,34.88,81885.62,0.9,-0.1509,0.0001,15.95873]
[1778526999884,34.88,81886.13,0.9,-0.15085,0.0001,15.95521]
[1778526999924,34.88,81883.77,0.9,-0.15108,0.0001,15.97093]
[1778527000590,34.88,81883.77,0.9,-0.15108,0.0001,15.97093]
[1778527000749,34.88,81883.77,0.9,-0.15108,0.0001,15.97093]
[1778527000945,34.88,81883.77,0.9,-0.15108,0.0001,15.97093]
[1778527000997,34.88,81883.77,0.9,-0.15108,0.0001,15.97093]
[1778527001136,34.88,81879.05,0.9,-0.15154,0.0001,16.00247]
[1778527001209,34.88,81879.05,0.9,-0.15154,0.0001,16.00247]
[1778527003432,34.88,81868.28,0.9,-0.15261,0.0001,16.07507]
[1778527008502,34.88,81865.15,0.9,-0.15291,0.0001,16.09526]
[1778527013503,34.88,81858.93,0.9,-0.15352,0.0001,16.13656]
[1778527018538,34.88,81862.95,0.9,-0.15311,0.0001,16.10902]
[1778527024860,34.88,81860.07,0.9,-0.15338,0.0001,16.12738]
[1778527030623,34.88,81859.3,0.9,-0.15346,0.0001,16.13233]
[1778527031459,34.88,81859.3,0.9,-0.15346,0.0001,16.13233]
[1778527031466,34.88,81859.3,0.9,-0.15346,0.0001,16.13233]
[1778527031631,34.88,81858.85,0.9,-0.1535,0.0001,16.13534]
[1778527033057,34.88,81858.85,0.9,-0.1535,0.0001,16.13534]
[1778527036155,34.87,81868.6,0.9,-0.15252,0.0001,16.06874]
[1778527037054,34.87,81868.6,0.9,-0.15252,0.0001,16.06874]
[1778527037097,34.87,81868.92,0.9,-0.15248,0.0001,16.06643]
[1778527037202,34.87,81868.92,0.9,-0.15248,0.0001,16.06643]
[1778527037672,34.87,81869.77,0.9,-0.1524,0.0001,16.06055]
[1778527038681,34.87,81858.84,0.9,-0.15348,0.0001,16.13405]
[1778527040693,34.87,81844.86,0.9,-0.15488,0.0001,16.22796]
[1778527046735,34.87,81841.44,0.9,-0.15521,0.0001,16.25037]
[1778527049557,34.87,81841.22,0.9,-0.15522,0.0001,16.25112]
[1778527053571,34.87,81840.29,0.9,-0.15526,0.0001,16.25147]
[1778527058819,34.86,81840.32,0.9,-0.15523,0.0001,16.24967]
[1778527063233,34.86,81839.53,0.9,-0.15531,0.0001,16.25449]
[1778527063545,34.86,81839.53,0.9,-0.15531,0.0001,16.25449]
[1778527063608,34.86,81839.53,0.9,-0.15531,0.0001,16.25449]
[1778527063780,34.86,81839.53,0.9,-0.15531,0.0001,16.25449]
[1778527063854,34.86,81839.43,0.9,-0.15532,0.0001,16.25516]
[1778527064861,34.86,81813.63,0.9,-0.15792,0.0001,16.42871]
[1778527065733,34.86,81813.63,0.9,-0.15792,0.0001,16.42871]
[1778527065871,34.86,81811.71,0.9,-0.15811,0.0001,16.44165]
[1778527066321,34.86,81811.71,0.9,-0.15811,0.0001,16.44165]
[1778527066331,34.86,81811.71,0.9,-0.15811,0.0001,16.44165]
[1778527066875,34.86,81812.19,0.9,-0.15806,0.0001,16.43815]
[1778527070475,34.86,81812.57,0.9,-0.15802,0.0001,16.43517]
[1778527070499,34.86,81812.57,0.9,-0.15802,0.0001,16.43517]
[1778527070517,34.86,81812.57,0.9,-0.15802,0.0001,16.43517]
[1778527070521,34.86,81812.57,0.9,-0.15802,0.0001,16.43517]
[1778527070556,34.86,81812.57,0.9,-0.15802,0.0001,16.43517]
[1778527070904,34.86,81813.06,0.9,-0.15796,0.0001,16.43173]
[1778527071659,34.86,81813.06,0.9,-0.15796,0.0001,16.43173]
[1778527071671,34.86,81813.06,0.9,-0.15796,0.0001,16.43173]
[1778527071910,34.86,81813.16,0.9,-0.15795,0.0001,16.43093]
[1778527072514,34.86,81813.16,0.9,-0.15795,0.0001,16.43093]
[1778527077953,34.86,81813.01,0.9,-0.15796,0.0001,16.43118]
[1778527082988,34.86,81813.5,0.9,-0.1579,0.0001,16.42723]
[1778527083385,34.86,81813.5,0.9,-0.1579,0.0001,16.42723]
[1778527086440,34.86,81819.9,0.9,-0.15724,0.0001,16.38374]
[1778527087040,34.86,81819.9,0.9,-0.15724,0.0001,16.38374]
[1778527087046,34.86,81819.9,0.9,-0.15724,0.0001,16.38374]
[1778527087067,34.85,81824.07,0.9,-0.15682,0.0001,16.35534]
[1778527093066,34.85,81827.22,0.9,-0.15649,0.0001,16.3333]
[1778527096405,34.85,81828.97,0.9,-0.1563,0.0001,16.32119]
[1778527096660,34.85,81828.97,0.9,-0.1563,0.0001,16.32119]
[1778527097094,34.85,81828.12,0.9,-0.15639,0.0001,16.32683]
[1778527097957,34.85,81828.12,0.9,-0.15639,0.0001,16.32683]
[1778527098101,34.85,81838.8,0.9,-0.15531,0.0001,16.25432]
[1778527099123,34.85,81838.8,0.9,-0.15531,0.0001,16.25432]
[1778527099743,34.85,81842.14,0.9,-0.15497,0.0001,16.23178]
[1778527100115,34.85,81841.86,0.9,-0.155,0.0001,16.23345]
[1778527100946,34.85,81841.86,0.9,-0.155,0.0001,16.23345]
[1778527106254,34.85,81845.98,0.9,-0.15456,0.0001,16.20399]
[1778527106591,34.85,81845.98,0.9,-0.15456,0.0001,16.20399]
[1778527106743,34.85,81847.76,0.9,-0.15438,0.0001,16.19168]
[1778527109541,34.84,81855.46,0.9,-0.15359,0.0001,16.13892]
[1778527109565,34.84,81855.46,0.9,-0.15359,0.0001,16.13892]
[1778527109604,34.84,81855.46,0.9,-0.15359,0.0001,16.13892]
[1778527109778,34.84,81857.29,0.9,-0.15341,0.0001,16.12658]
[1778527110949,34.84,81857.29,0.9,-0.15341,0.0001,16.12658]
[1778527110958,34.84,81857.29,0.9,-0.15341,0.0001,16.12658]
[1778527111050,34.84,81861.1,0.9,-0.15299,0.0001,16.09597]
[1778527117304,34.84,81865.62,0.9,-0.15254,0.0001,16.06499]
[1778527117995,34.84,81865.62,0.9,-0.15254,0.0001,16.06499]
[1778527118097,34.84,81865.62,0.9,-0.15253,0.0001,16.06441]
[1778527118528,34.84,81865.62,0.9,-0.15253,0.0001,16.06441]
[1778527124337,34.84,81868.93,0.9,-0.15219,0.0001,16.04141]
[1778527130539,34.84,81870.18,0.9,-0.15206,0.0001,16.03228]
[1778527133054,34.84,81870.69,0.9,-0.152,0.0001,16.02862]
[1778527137347,34.84,81873.02,0.9,-0.15177,0.0001,16.01242]
[1778527137561,34.84,81873.02,0.9,-0.15177,0.0001,16.01242]
[1778527142464,34.84,81882.24,0.9,-0.15085,0.0001,15.94996]
[1778527143479,34.84,81882.65,0.9,-0.15081,0.0001,15.9472]
[1778527143564,34.84,81891.57,0.9,-0.14993,0.0001,15.88704]
[1778527147133,34.84,81894.51,0.9,-0.14964,0.0001,15.86687]
[1778527147664,34.84,81900.78,0.9,-0.14902,0.0001,15.82435]
[1778527151470,34.83,81903.76,0.9,-0.14872,0.0001,15.80334]
[1778527151607,34.83,81903.76,0.9,-0.14872,0.0001,15.80334]
[1778527151720,34.83,81903.76,0.9,-0.14872,0.0001,15.80334]
[1778527152402,34.83,81897.16,0.9,-0.14936,0.0001,15.84784]
[1778527152480,34.83,81897.16,0.9,-0.14936,0.0001,15.84756]
[1778527153864,34.83,81897.16,0.9,-0.14936,0.0001,15.84756]
[1778527154333,34.83,81891.58,0.9,-0.1499,0.0001,15.8851]
[1778527154357,34.83,81891.58,0.9,-0.1499,0.0001,15.8851]
[1778527154368,34.83,81891.58,0.9,-0.1499,0.0001,15.8851]
[1778527154986,34.83,81891.58,0.9,-0.1499,0.0001,15.8851]
[1778527157996,34.83,81890.86,0.9,-0.14997,0.0001,15.88952]
[1778527158533,34.83,81890.78,0.9,-0.14997,0.0001,15.88975]
[1778527158689,34.83,81890.78,0.9,-0.14997,0.0001,15.88975]
[1778527159249,34.83,81890.45,0.9,-0.15001,0.0001,15.89197]
[1778527159258,34.83,81890.45,0.9,-0.15001,0.0001,15.89197]
[1778527159288,34.83,81890.45,0.9,-0.15001,0.0001,15.89197]
[1778527159531,34.83,81890.45,0.9,-0.15001,0.0001,15.89197]
[1778527159839,34.83,81890.45,0.9,-0.15001,0.0001,15.89197]
[1778527159975,34.83,81890.45,0.9,-0.15001,0.0001,15.89197]
[1778527159995,34.83,81873.52,0.9,-0.15167,0.0001,16.00587]
[1778527162100,34.83,81867.22,0.9,-0.15229,0.0001,16.04832]
[1778527163540,34.83,81864.88,0.9,-0.15252,0.0001,16.06398]
[1778527163907,34.83,81864.88,0.9,-0.15252,0.0001,16.06398]
[1778527165533,34.83,81864.86,0.9,-0.15252,0.0001,16.06383]
[1778527171615,34.83,81863.39,0.9,-0.15262,0.0001,16.06814]
[1778527178037,34.83,81864.0,0.9,-0.15255,0.0001,16.06337]
[1778527183699,34.82,81871.83,0.9,-0.15176,0.0001,16.00947]
[1778527188345,34.82,81871.81,0.9,-0.15175,0.0001,16.00915]
[1778527193769,34.82,81871.45,0.9,-0.15178,0.0001,16.01103]
[1778527199811,34.82,81872.94,0.9,-0.15162,0.0001,16.00035]
[1778527205006,34.82,81876.01,0.9,-0.15132,0.0001,15.97926]
[1778527206553,34.82,81886.15,0.9,-0.15031,0.0001,15.91023]
[1778527206860,34.82,81886.15,0.9,-0.15031,0.0001,15.91023]
[1778527211898,34.81,81891.26,0.9,-0.14978,0.0001,15.8743]
[1778527215675,34.81,81893.6,0.9,-0.14955,0.0001,15.85799]
[1778527215791,34.81,81893.6,0.9,-0.14955,0.0001,15.85799]
[1778527215923,34.81,81895.99,0.9,-0.1493,0.0001,15.84128]
[1778527217590,34.81,81902.72,0.9,-0.14864,0.0001,15.79548]
[1778527222972,34.81,81909.21,0.9,-0.14799,0.0001,15.7503]
[1778527228012,34.81,81912.84,0.9,-0.14761,0.0001,15.72433]
[1778527229485,34.81,81912.01,0.9,-0.14769,0.0001,15.72972]
[1778527231217,34.81,81911.1,0.9,-0.14778,0.0001,15.73586]
[1778527232019,34.8,81916.65,0.9,-0.1472,0.0001,15.69353]
[1778527232047,34.8,81916.65,0.9,-0.1472,0.0001,15.69353]
[1778527233459,34.8,81917.52,0.9,-0.14711,0.0001,15.68736]
[1778527236391,34.8,81907.25,0.9,-0.14811,0.0001,15.75627]
[1778527242106,34.8,81894.1,0.9,-0.14936,0.0001,15.84292]
[1778527247143,34.79,81891.74,0.9,-0.14957,0.0001,15.85709]
[1778527248609,34.79,81890.81,0.9,-0.14966,0.0001,15.86337]
[1778527248820,34.79,81890.81,0.9,-0.14966,0.0001,15.86337]
[1778527249158,34.79,81886.34,0.9,-0.15009,0.0001,15.89247]
[1778527250795,34.79,81876.78,0.9,-0.15103,0.0001,15.95702]
[1778527253060,34.79,81875.07,0.9,-0.15118,0.0001,15.96716]
[1778527253600,34.79,81874.93,0.9,-0.15119,0.0001,15.9681]
[1778527254142,34.79,81874.93,0.9,-0.15119,0.0001,15.9681]
[1778527254842,34.79,81876.08,0.9,-0.15107,0.0001,15.95986]
[1778527255205,34.79,81876.08,0.9,-0.15106,0.0001,15.9594]
[1778527259301,34.78,81876.75,0.9,-0.15098,0.0001,15.9535]
[1778527261424,34.78,81873.32,0.9,-0.1513,0.0001,15.97551]
[1778527262253,34.78,81874.1,0.9,-0.15122,0.0001,15.96996]
[1778527263383,34.78,81871.81,0.9,-0.15144,0.0001,15.98488]
[1778527263965,34.78,81871.81,0.9,-0.15144,0.0001,15.98488]
[1778527263977,34.78,81871.81,0.9,-0.15144,0.0001,15.98488]
[1778527264268,34.78,81871.94,0.9,-0.15143,0.0001,15.984]
[1778527265421,34.78,81866.26,0.9,-0.15198,0.0001,16.02209]
[1778527271316,34.78,81867.8,0.9,-0.1518,0.0001,16.00964]
[1778527276351,34.77,81868.78,0.9,-0.15169,0.0001,16.00187]
[1778527278488,34.77,81869.48,0.9,-0.15161,0.0001,15.99657]
[1778527279619,34.77,81871.62,0.9,-0.1514,0.0001,15.98182]
[1778527281831,34.77,81872.96,0.9,-0.15126,0.0001,15.9725]
[1778527283675,34.77,81873.66,0.9,-0.15118,0.0001,15.96726]
[1778527284618,34.77,81873.43,0.9,-0.1512,0.0001,15.96857]
[1778527285197,34.77,81873.43,0.9,-0.1512,0.0001,15.96857]
[1778527288096,34.77,81875.09,0.9,-0.15103,0.0001,15.95677]
[1778527289476,34.77,81876.1,0.9,-0.15093,0.0001,15.94983]
[1778527295338,34.77,81867.46,0.9,-0.15175,0.0001,16.00344]
[1778527295528,34.77,81867.1,0.9,-0.15178,0.0001,16.00577]
[1778527295886,34.77,81867.1,0.9,-0.15178,0.0001,16.00577]
[1778527298124,34.77,81856.73,0.9,-0.15281,0.0001,16.07565]
[1778527298437,34.77,81856.37,0.9,-0.15284,0.0001,16.0778]
[1778527299929,34.77,81856.58,0.9,-0.15282,0.0001,16.07638]
[1778527305268,34.76,81858.1,0.9,-0.15266,0.0001,16.0655]
[1778527310590,34.76,81867.06,0.9,-0.15175,0.0001,16.00382]
[1778527315629,34.76,81867.1,0.9,-0.15174,0.0001,16.00294]
[1778527316730,34.76,81867.1,0.9,-0.15174,0.0001,16.00294]
[1778527322289,34.76,81865.33,0.9,-0.1519,0.0001,16.01413]
[1778527327713,34.76,81866.05,0.9,-0.15182,0.0001,16.00851]
[1778527333755,34.76,81866.14,0.9,-0.1518,0.0001,16.00725]
[1778527336070,34.76,81867.8,0.9,-0.15164,0.0001,15.99592]
[1778527336278,34.76,81867.8,0.9,-0.15164,0.0001,15.99592]
[1778527336351,34.76,81867.8,0.9,-0.15164,0.0001,15.99592]
[1778527336652,34.76,81867.97,0.9,-0.15162,0.0001,15.99454]
[1778527336776,34.76,81867.97,0.9,-0.15162,0.0001,15.99454]
[1778527339204,34.75,81840.23,0.9,-0.15438,0.0001,16.18148]
[1778527340278,34.75,81840.23,0.9,-0.15438,0.0001,16.18148]
[1778527340319,34.75,81839.57,0.9,-0.15444,0.0001,16.18559]
[1778527344600,34.75,81838.68,0.9,-0.15451,0.0001,16.19054]
[1778527344835,34.75,81838.55,0.9,-0.15452,0.0001,16.19106]
[1778527349125,34.75,81834.65,0.9,-0.1549,0.0001,16.21633]
[1778527349274,34.75,81833.9,0.9,-0.15496,0.0001,16.22063]
[1778527356305,34.74,81828.76,0.9,-0.15542,0.0001,16.24925]
[1778527360729,34.74,81831.72,0.9,-0.15509,0.0001,16.22664]
[1778527361986,34.74,81830.97,0.9,-0.15516,0.0001,16.23131]
[1778527362931,34.74,81833.15,0.9,-0.15493,0.0001,16.21614]
[1778527363444,34.74,81833.15,0.9,-0.15493,0.0001,16.21614]
[1778527364576,34.73,81834.74,0.9,-0.15476,0.0001,16.20458]
[1778527368979,34.73,81835.38,0.9,-0.15467,0.0001,16.19872]
[1778527370288,34.73,81834.73,0.9,-0.15473,0.0001,16.20236]
[1778527373587,34.73,81836.25,0.9,-0.15456,0.0001,16.19091]
[1778527373632,34.73,81836.25,0.9,-0.15456,0.0001,16.19091]
[1778527373721,34.73,81836.25,0.9,-0.15456,0.0001,16.19091]
[1778527374036,34.73,81835.22,0.9,-0.15466,0.0001,16.19751]
[1778527376122,34.72,81837.09,0.9,-0.15446,0.0001,16.18446]
[1778527376207,34.72,81842.74,0.9,-0.15389,0.0001,16.14584]
[1778527377876,34.72,81843.2,0.9,-0.15383,0.0001,16.14202]
[1778527378451,34.72,81849.44,0.9,-0.1532,0.0001,16.09947]
[1778527380564,34.72,81849.82,0.9,-0.15316,0.0001,16.09665]
[1778527380877,34.72,81849.82,0.9,-0.15316,0.0001,16.09665]
[1778527381007,34.72,81849.82,0.9,-0.15316,0.0001,16.09665]
[1778527381059,34.72,81849.82,0.9,-0.15316,0.0001,16.09665]
[1778527381170,34.72,81849.82,0.9,-0.15316,0.0001,16.09665]
[1778527381267,34.72,81853.61,0.9,-0.15278,0.0001,16.0705]
[1778527387358,34.72,81860.07,0.9,-0.15212,0.0001,16.02605]
[1778527389457,34.72,81860.61,0.9,-0.15206,0.0001,16.02212]
[1778527389818,34.72,81860.34,0.9,-0.15209,0.0001,16.02382]
[1778527389909,34.72,81860.34,0.9,-0.15209,0.0001,16.02382]
[1778527390225,34.72,81860.34,0.9,-0.15209,0.0001,16.02382]
[1778527390342,34.72,81860.34,0.9,-0.15209,0.0001,16.02382]
[1778527390439,34.72,81860.34,0.9,-0.15209,0.0001,16.02382]
[1778527390458,34.72,81878.87,0.9,-0.15025,0.0001,15.89829]
[1778527390866,34.72,81878.87,0.9,-0.15025,0.0001,15.89829]
[1778527390900,34.72,81878.87,0.9,-0.15025,0.0001,15.89829]
[1778527390934,34.72,81878.87,0.9,-0.15025,0.0001,15.89829]
[1778527391191,34.72,81878.87,0.9,-0.15025,0.0001,15.89829]
[1778527391225,34.72,81908.4,0.9,-0.14735,0.0001,15.69801]
[1778527391866,34.72,81908.4,0.9,-0.14735,0.0001,15.69801]
[1778527392084,34.72,81908.4,0.9,-0.14735,0.0001,15.69801]
[1778527392179,34.72,81914.02,0.9,-0.14679,0.0001,15.65957]
[1778527392962,34.72,81914.02,0.9,-0.14679,0.0001,15.65957]
[1778527393408,34.72,81914.02,0.9,-0.14679,0.0001,15.65957]
[1778527393448,34.72,81917.47,0.9,-0.14646,0.0001,15.63607]
[1778527399437,34.71,81917.06,0.9,-0.14649,0.0001,15.63832]
[1778527399453,34.71,81917.06,0.9,-0.14649,0.0001,15.63832]
[1778527399470,34.71,81917.17,0.9,-0.14648,0.0001,15.63747]
[1778527404393,34.71,81916.01,0.9,-0.14658,0.0001,15.64485]
[1778527404501,34.71,81915.05,0.9,-0.14668,0.0001,15.65121]
[1778527405088,34.71,81915.05,0.9,-0.14668,0.0001,15.65121]
[1778527405529,34.71,81906.51,0.9,-0.1475,0.0001,15.70884]
[1778527407463,34.71,81906.51,0.9,-0.1475,0.0001,15.7087]
[1778527407596,34.71,81906.51,0.9,-0.1475,0.0001,15.7087]
[1778527407913,34.71,81900.25,0.9,-0.14811,0.0001,15.75082]
[1778527407928,34.71,81900.25,0.9,-0.14811,0.0001,15.75082]
[1778527408328,34.71,81900.25,0.9,-0.14811,0.0001,15.75082]
[1778527408359,34.71,81992.3,0.9,-0.1393,9e-05,15.12886]
[1778527408943,34.71,81992.3,0.9,-0.1393,9e-05,15.12886]
[1778527409393,34.71,81992.3,0.9,-0.1393,9e-05,15.12886]
[1778527409464,34.71,82026.16,0.9,-0.13615,9e-05,14.90091]
[1778527409664,34.71,82026.16,0.9,-0.13615,9e-05,14.90091]
[1778527409854,34.71,82026.16,0.9,-0.13615,9e-05,14.90091]
[1778527409869,34.71,82026.16,0.9,-0.13615,9e-05,14.90091]
[1778527410454,34.71,82026.16,0.9,-0.13615,9e-05,14.90091]
[1778527410489,34.71,82047.18,0.9,-0.13422,9e-05,14.75949]
[1778527411338,34.71,82047.18,0.9,-0.13419,9e-05,14.75514]
[1778527412080,34.71,82047.18,0.9,-0.13419,9e-05,14.75514]
[1778527412453,34.71,82047.18,0.9,-0.13419,9e-05,14.75514]
[1778527413352,34.71,82058.39,0.9,-0.13317,9e-05,14.68007]
[1778527414419,34.71,82071.6,0.9,-0.13197,9e-05,14.59166]
[1778527414960,34.71,82071.6,0.9,-0.13197,9e-05,14.59166]
[1778527418166,34.71,82078.15,0.9,-0.1314,9e-05,14.54866]
[1778527418487,34.71,82078.15,0.9,-0.1314,9e-05,14.54866]
[1778527421169,34.72,82075.23,0.9,-0.13167,9e-05,14.56918]
[1778527421872,34.72,82075.23,0.9,-0.13167,9e-05,14.56919]
[1778527422415,34.72,82070.72,0.9,-0.13208,9e-05,14.59971]
[1778527425887,34.72,82065.67,0.9,-0.13255,9e-05,14.63434]
[1778527426514,34.72,82065.15,0.9,-0.1326,9e-05,14.63834]
[1778527432172,34.72,82069.8,0.9,-0.13222,9e-05,14.60985]
[1778527437398,34.77,82067.31,0.9,-0.13273,9e-05,14.64817]
[1778527438283,34.79,82065.57,0.9,-0.13301,9e-05,14.66947]
[1778527442125,34.81,82065.16,0.9,-0.13323,9e-05,14.68573]
[1778527447591,34.87,82067.47,0.9,-0.1334,9e-05,14.69943]
[1778527450243,34.88,82062.32,0.9,-0.13392,9e-05,14.73786]
[1778527450318,34.89,82063.34,0.9,-0.13388,9e-05,14.73499]
[1778527456140,34.89,82061.32,0.9,-0.13409,9e-05,14.75018]
[1778527456238,34.89,82061.32,0.9,-0.13409,9e-05,14.75018]
[1778527456331,34.89,82061.63,0.9,-0.13406,9e-05,14.74843]
[1778527457329,34.89,82061.63,0.9,-0.13406,9e-05,14.74843]
[1778527458372,34.89,82055.68,0.9,-0.13461,9e-05,14.78851]
[1778527463403,34.89,82055.18,0.9,-0.13467,9e-05,14.79313]
[1778527466306,34.89,82055.14,0.9,-0.13468,9e-05,14.79414]
[1778527466488,34.89,82055.14,0.9,-0.13468,9e-05,14.79414]
[1778527466577,34.89,82055.32,0.9,-0.13467,9e-05,14.79317]
[1778527468516,34.89,82055.32,0.9,-0.13467,9e-05,14.79342]
[1778527476658,34.9,82047.25,0.9,-0.13542,9e-05,14.84571]
[1778527477777,34.9,82045.92,0.9,-0.13554,9e-05,14.855]
[1778527479030,34.9,82045.06,0.9,-0.13563,9e-05,14.86114]
[1778527480416,34.9,82045.06,0.9,-0.13563,9e-05,14.86153]
[1778527481960,34.9,82045.33,0.9,-0.13562,9e-05,14.8605]
[1778527483141,34.9,82045.7,0.9,-0.13559,9e-05,14.85842]
[1778527484298,34.91,82045.32,0.9,-0.13563,9e-05,14.86134]
[1778527485040,34.91,82045.08,0.9,-0.13566,9e-05,14.86333]
[1778527486172,34.91,82046.61,0.9,-0.13552,9e-05,14.85348]
[1778527486815,34.91,82046.69,0.9,-0.13552,9e-05,14.85334]
[1778527488801,34.91,82045.74,0.9,-0.13562,9e-05,14.86069]
[1778527489585,34.91,82045.74,0.9,-0.13562,9e-05,14.86069]
[1778527493794,34.91,82045.21,0.9,-0.13569,9e-05,14.86608]
[1778527493913,34.91,82044.25,0.9,-0.13579,9e-05,14.87291]
[1778527498948,34.92,82045.56,0.9,-0.1357,9e-05,14.867]
[1778527503985,34.93,82043.25,0.9,-0.13596,9e-05,14.88574]
[1778527510421,34.93,82045.32,0.9,-0.13582,9e-05,14.87581]
[1778527516075,34.94,82045.51,0.9,-0.13586,9e-05,14.87846]
[1778527516990,34.94,82045.51,0.9,-0.13586,9e-05,14.87846]
[1778527522118,34.95,82040.47,0.9,-0.13636,9e-05,14.91565]
[1778527527153,34.96,82042.47,0.9,-0.13622,9e-05,14.90522]
[1778527533195,34.96,82042.75,0.9,-0.13621,9e-05,14.90233]
[1778527538231,34.97,82044.36,0.9,-0.1361,9e-05,14.89453]
[1778527543265,34.97,82043.87,0.9,-0.13618,9e-05,14.90064]
[1778527547381,34.98,82042.87,0.9,-0.1363,9e-05,14.90897]
[1778527547483,34.98,82041.1,0.9,-0.13647,9e-05,14.92135]
[1778527548783,34.98,82040.08,0.9,-0.13657,9e-05,14.92872]
[1778527549998,34.98,82040.08,0.9,-0.13658,9e-05,14.92927]
[1778527552950,34.98,82039.21,0.9,-0.13668,9e-05,14.93671]
[1778527553575,34.98,82039.21,0.9,-0.13668,9e-05,14.93671]
[1778527555650,34.99,82040.04,0.9,-0.13662,9e-05,14.93224]
[1778527557090,34.99,82040.32,0.9,-0.1366,9e-05,14.93144]
[1778527557156,34.99,82041.13,0.9,-0.13654,9e-05,14.92658]
[1778527558515,34.99,82041.13,0.9,-0.13654,9e-05,14.92658]
[1778527558606,34.99,82041.13,0.9,-0.13654,9e-05,14.92713]
[1778527559190,34.99,82041.13,0.9,-0.13654,9e-05,14.92713]
[1778527559387,34.99,82041.13,0.9,-0.13655,9e-05,14.92768]
[1778527564111,35.0,82037.83,0.9,-0.13688,9e-05,14.95182]
[1778527564414,35.0,82038.06,0.9,-0.13687,9e-05,14.95078]
[1778527565318,35.0,82038.06,0.9,-0.13687,9e-05,14.95078]
[1778527565424,35.0,82039.27,0.9,-0.13676,9e-05,14.94321]
[1778527571462,35.0,82039.49,0.9,-0.13678,9e-05,14.94476]
[1778527576498,35.01,82039.56,0.9,-0.13681,9e-05,14.94673]
[1778527580990,35.01,82040.26,0.9,-0.13677,9e-05,14.94398]
[1778527581537,35.01,82040.26,0.9,-0.13678,9e-05,14.94445]
[1778527586568,35.02,82038.77,0.9,-0.13695,9e-05,14.95672]
[1778527590047,35.02,82038.14,0.9,-0.13702,9e-05,14.96231]
[1778527590602,35.02,82038.14,0.9,-0.13702,9e-05,14.96231]
[1778527590597,35.02,82037.37,0.9,-0.1371,9e-05,14.96791]
[1778527591603,35.02,82037.01,0.9,-0.13711,9e-05,14.96631]
[1778527594264,35.02,82037.09,0.9,-0.13711,9e-05,14.96623]
[1778527594487,35.02,82037.09,0.9,-0.13711,9e-05,14.96623]
[1778527594624,35.03,82035.47,0.9,-0.13727,9e-05,14.97796]
[1778527595285,35.03,82035.47,0.9,-0.13727,9e-05,14.97796]
[1778527595631,35.03,82001.61,0.9,-0.14041,9e-05,15.20443]
[1778527596120,35.03,82001.61,0.9,-0.14041,9e-05,15.20443]
[1778527596638,35.03,81993.84,0.9,-0.14114,9e-05,15.25649]
[1778527598577,35.03,81993.4,0.9,-0.14118,9e-05,15.25976]
[1778527603688,35.03,81994.75,0.9,-0.14107,9e-05,15.25186]
[1778527609732,35.03,81993.01,0.9,-0.14125,9e-05,15.26448]
[1778527611940,35.03,81991.05,0.9,-0.14144,9e-05,15.27773]
[1778527612008,35.03,81991.05,0.9,-0.14144,9e-05,15.27773]
[1778527612014,35.03,81991.05,0.9,-0.14144,9e-05,15.27773]
[1778527612040,35.03,81991.05,0.9,-0.14144,9e-05,15.27773]
[1778527612106,35.03,81990.65,0.9,-0.14148,9e-05,15.28055]
[1778527612789,35.03,81990.65,0.9,-0.14148,9e-05,15.28055]
[1778527612799,35.03,81990.65,0.9,-0.14148,9e-05,15.28055]
[1778527612810,35.03,81990.65,0.9,-0.14148,9e-05,15.28055]
[1778527613088,35.03,81990.65,0.9,-0.14148,9e-05,15.28055]
[1778527613094,35.03,81990.65,0.9,-0.14148,9e-05,15.28055]
[1778527613104,35.03,81990.65,0.9,-0.14148,9e-05,15.28055]
[1778527613165,35.03,81988.54,0.9,-0.14168,9e-05,15.29506]
[1778527614816,35.03,81986.02,0.9,-0.14192,9e-05,15.31204]
[1778527614829,35.03,81986.02,0.9,-0.14192,9e-05,15.31204]
[1778527617207,35.03,81991.33,0.9,-0.14142,9e-05,15.27679]
[1778527617216,35.03,81991.33,0.9,-0.14142,9e-05,15.27679]
[1778527617305,35.03,81982.92,0.9,-0.14222,9e-05,15.33317]
[1778527618916,35.03,81982.92,0.9,-0.14222,9e-05,15.33351]
[1778527619089,35.03,81982.92,0.9,-0.14222,9e-05,15.33351]
[1778527619653,35.03,81982.92,0.9,-0.14222,9e-05,15.33351]
[1778527619661,35.03,81982.92,0.9,-0.14222,9e-05,15.33351]
[1778527619377,35.03,81968.58,0.9,-0.14358,9e-05,15.4294]
[1778527619919,35.03,81968.58,0.9,-0.14358,9e-05,15.4294]
[1778527620401,35.03,81968.58,0.9,-0.14358,9e-05,15.4294]
[1778527620448,35.03,81968.58,0.9,-0.14358,9e-05,15.4294]
[1778527620529,35.04,81968.92,0.9,-0.14355,9e-05,15.42733]
[1778527621468,35.04,81968.92,0.9,-0.14355,9e-05,15.42733]
[1778527621774,35.04,81966.89,0.9,-0.14374,9e-05,15.44111]
[1778527626009,35.04,81955.41,0.9,-0.14485,0.0001,15.5192]
[1778527629808,35.04,81952.2,0.9,-0.14517,0.0001,15.54189]
[1778527629813,35.04,81952.2,0.9,-0.14517,0.0001,15.54189]
[1778527629911,35.04,81955.13,0.9,-0.1449,0.0001,15.52256]
[1778527631060,35.04,81955.13,0.9,-0.1449,0.0001,15.52256]
[1778527631068,35.04,81955.13,0.9,-0.1449,0.0001,15.52256]
[1778527631222,35.04,81955.13,0.9,-0.1449,0.0001,15.52256]
[1778527633710,35.04,81947.08,0.9,-0.14567,0.0001,15.57696]
[1778527633897,35.04,81946.21,0.9,-0.14576,0.0001,15.58322]
[1778527637157,35.04,81944.04,0.9,-0.14598,0.0001,15.59813]
[1778527637204,35.04,81944.54,0.9,-0.14593,0.0001,15.59498]
[1778527639627,35.04,81944.54,0.9,-0.14594,0.0001,15.59518]
[1778527639704,35.05,81943.32,0.9,-0.14606,0.0001,15.60356]
[1778527640070,35.05,81943.32,0.9,-0.14606,0.0001,15.60356]
[1778527641211,35.05,81939.85,0.9,-0.14639,0.0001,15.62699]
[1778527643034,35.05,81932.36,0.9,-0.14712,0.0001,15.67739]
[1778527643250,35.05,81932.36,0.9,-0.14712,0.0001,15.67739]
[1778527644732,35.05,81935.13,0.9,-0.14685,0.0001,15.65895]
[1778527645276,35.05,81935.13,0.9,-0.14685,0.0001,15.65905]
[1778527647720,35.05,81928.6,0.9,-0.14748,0.0001,15.70286]
[1778527649334,35.05,81928.0,0.9,-0.14754,0.0001,15.70696]
[1778527649349,35.05,81928.0,0.9,-0.14754,0.0001,15.70696]
[1778527649670,35.05,81928.0,0.9,-0.14754,0.0001,15.70696]
[1778527649676,35.05,81928.0,0.9,-0.14754,0.0001,15.70696]
[1778527649944,35.05,81929.83,0.9,-0.14737,0.0001,15.69475]
[1778527655580,35.05,81926.86,0.9,-0.14762,0.0001,15.71047]
[1778527655840,35.05,81926.64,0.9,-0.14765,0.0001,15.71198]
[1778527656238,35.05,81926.64,0.9,-0.14765,0.0001,15.71198]
[1778527656575,35.05,81926.64,0.9,-0.14765,0.0001,15.71198]
[1778527656598,35.05,81908.33,0.9,-0.14943,0.0001,15.83492]
[1778527656824,35.05,81908.33,0.9,-0.14943,0.0001,15.83492]
[1778527657394,35.05,81908.33,0.9,-0.14943,0.0001,15.83492]
[1778527657495,35.05,81901.67,0.9,-0.15008,0.0001,15.87966]
[1778527658104,35.05,81901.67,0.9,-0.15008,0.0001,15.87966]
[1778527658107,35.05,81902.17,0.9,-0.15003,0.0001,15.87636]
[1778527660033,35.05,81902.17,0.9,-0.15003,0.0001,15.87642]
[1778527660654,35.05,81902.17,0.9,-0.15003,0.0001,15.87642]
[1778527660726,35.05,81901.64,0.9,-0.15008,0.0001,15.88004]
[1778527664125,35.05,81912.63,0.9,-0.14902,0.0001,15.80672]
[1778527665434,35.05,81912.63,0.9,-0.14902,0.0001,15.80672]
[1778527665535,35.05,81908.69,0.9,-0.1494,0.0001,15.83317]
[1778527671292,35.05,81909.98,0.9,-0.14928,0.0001,15.82474]
[1778527671452,35.05,81909.98,0.9,-0.14928,0.0001,15.82474]
[1778527671542,35.05,81910.74,0.9,-0.14921,0.0001,15.81969]
[1778527672278,35.05,81910.74,0.9,-0.14921,0.0001,15.81969]
[1778527673689,35.05,81905.21,0.9,-0.14974,0.0001,15.85678]
[1778527674810,35.05,81900.46,0.9,-0.15021,0.0001,15.88855]
[1778527677838,35.05,81900.38,0.9,-0.15021,0.0001,15.88893]
[1778527679783,35.05,81899.61,0.9,-0.15029,0.0001,15.89403]
[1778527679935,35.05,81899.85,0.9,-0.15026,0.0001,15.89236]
[1778527681625,35.05,81886.8,0.9,-0.15154,0.0001,15.97963]
[1778527681818,35.05,81886.8,0.9,-0.15154,0.0001,15.97963]
[1778527683804,35.05,81890.33,0.9,-0.15119,0.0001,15.95569]
[1778527683816,35.05,81890.33,0.9,-0.15119,0.0001,15.95569]
[1778527689301,35.05,81896.88,0.9,-0.15054,0.0001,15.9115]
[1778527694040,35.05,81900.41,0.9,-0.1502,0.0001,15.88778]
[1778527694718,35.05,81900.41,0.9,-0.1502,0.0001,15.88778]
[1778527696846,35.05,81887.55,0.9,-0.15146,0.0001,15.97376]
[1778527705414,35.05,81893.64,0.9,-0.15084,0.0001,15.93184]
[1778527705904,35.05,81893.64,0.9,-0.15084,0.0001,15.93184]
[1778527707367,35.04,81892.88,0.9,-0.15091,0.0001,15.93685]
[1778527711097,35.04,81892.5,0.9,-0.15095,0.0001,15.93904]
[1778527711836,35.04,81892.71,0.9,-0.15089,0.0001,15.93308]
[1778527713056,35.04,81893.12,0.9,-0.15085,0.0001,15.93024]
[1778527713772,35.04,81893.12,0.9,-0.15085,0.0001,15.93024]
[1778527714361,35.04,81892.91,0.9,-0.15087,0.0001,15.93157]
[1778527715693,35.04,81893.26,0.9,-0.15084,0.0001,15.92915]
[1778527716304,35.04,81893.37,0.9,-0.15082,0.0001,15.92833]
[1778527721510,35.04,81892.31,0.9,-0.15092,0.0001,15.93509]
[1778527724106,35.04,81886.19,0.9,-0.15152,0.0001,15.97579]
[1778527724773,35.04,81886.19,0.9,-0.15152,0.0001,15.97579]
[1778527725278,35.04,81884.79,0.9,-0.15166,0.0001,15.98503]
[1778527727700,35.04,81884.4,0.9,-0.15169,0.0001,15.9873]
[1778527733011,35.04,81887.17,0.9,-0.1514,0.0001,15.96776]
[1778527736817,35.04,81888.73,0.9,-0.15124,0.0001,15.95684]
[1778527738683,35.04,81886.57,0.9,-0.15145,0.0001,15.97103]
[1778527742930,35.04,81884.28,0.9,-0.15166,0.0001,15.98547]
[1778527745695,35.04,81871.59,0.9,-0.15292,0.0001,16.07051]
[1778527745930,35.04,81871.59,0.9,-0.15292,0.0001,16.07051]
[1778527745942,35.04,81871.59,0.9,-0.15292,0.0001,16.07051]
[1778527745975,35.04,81871.59,0.9,-0.15292,0.0001,16.07051]
[1778527746813,35.04,81871.59,0.9,-0.15292,0.0001,16.07051]
[1778527746703,35.04,81870.69,0.9,-0.15301,0.0001,16.07656]
[1778527750873,35.04,81864.42,0.9,-0.15363,0.0001,16.11853]
[1778527751738,35.03,81863.78,0.9,-0.15369,0.0001,16.1228]
[1778527756772,35.03,81860.54,0.9,-0.15401,0.0001,16.14447]
[1778527758240,35.03,81859.89,0.9,-0.15408,0.0001,16.14881]
[1778527758787,35.04,81859.58,0.9,-0.15411,0.0001,16.151]
[1778527759001,35.04,81859.58,0.9,-0.15411,0.0001,16.151]
[1778527759255,35.04,81859.58,0.9,-0.15411,0.0001,16.151]
[1778527759283,35.04,81859.58,0.9,-0.15411,0.0001,16.151]
[1778527761807,35.03,81875.88,0.9,-0.15249,0.0001,16.0416]
[1778527766843,35.03,81884.15,0.9,-0.15166,0.0001,15.98549]
[1778527767344,35.03,81884.15,0.9,-0.15166,0.0001,15.98549]
[1778527767849,35.03,81883.78,0.9,-0.1517,0.0001,15.98788]
[1778527771187,35.03,81887.87,0.9,-0.15129,0.0001,15.96023]
[1778527771556,35.03,81887.16,0.9,-0.15133,0.0001,15.96046]
[1778527772855,35.03,81887.16,0.9,-0.15133,0.0001,15.96046]
[1778527775082,35.03,81889.28,0.9,-0.15112,0.0001,15.94614]
[1778527775698,35.03,81889.28,0.9,-0.15112,0.0001,15.94614]
[1778527780940,35.03,81878.42,0.9,-0.15218,0.0001,16.0181]
[1778527785859,35.03,81878.59,0.9,-0.15216,0.0001,16.0168]
[1778527787327,35.03,81883.96,0.9,-0.15162,0.0001,15.98017]
[1778527787334,35.03,81883.96,0.9,-0.15162,0.0001,15.98017]
[1778527787388,35.03,81886.35,0.9,-0.15138,0.0001,15.96402]
[1778527792402,35.03,81888.02,0.9,-0.15121,0.0001,15.95238]
[1778527798004,35.03,81896.98,0.9,-0.15033,0.0001,15.89215]
[1778527799670,35.03,81897.35,0.9,-0.15029,0.0001,15.88968]
[1778527799674,35.03,81899.82,0.9,-0.15005,0.0001,15.87312]
[1778527801030,35.03,81899.82,0.9,-0.15005,0.0001,15.87315]
[1778527801131,35.03,81899.76,0.9,-0.15006,0.0001,15.8736]
[1778527807122,35.03,81892.71,0.9,-0.15075,0.0001,15.92081]
[1778527812578,35.03,81894.6,0.9,-0.15056,0.0001,15.90801]
[1778527815820,35.03,81902.3,0.9,-0.14981,0.0001,15.85646]
[1778527815831,35.03,81902.3,0.9,-0.14981,0.0001,15.85646]
[1778527815912,35.03,81903.28,0.9,-0.14972,0.0001,15.84996]
[1778527816456,35.03,81903.28,0.9,-0.14972,0.0001,15.84996]
[1778527816522,35.03,81906.58,0.9,-0.14939,0.0001,15.8279]
[1778527817849,35.03,81906.58,0.9,-0.14939,0.0001,15.8279]
[1778527819952,35.03,81908.54,0.9,-0.14921,0.0001,15.81508]
[1778527820544,35.03,81902.76,0.9,-0.14977,0.0001,15.85393]
[1778527820961,35.03,81902.76,0.9,-0.14977,0.0001,15.85393]
[1778527821033,35.03,81902.76,0.9,-0.14977,0.0001,15.85393]
[1778527821512,35.03,81887.18,0.9,-0.1513,0.0001,15.95847]
[1778527822875,35.03,81887.18,0.9,-0.1513,0.0001,15.95847]
[1778527823934,35.03,81884.61,0.9,-0.15155,0.0001,15.97563]
[1778527829276,35.03,81885.69,0.9,-0.15144,0.0001,15.96771]
[1778527834311,35.03,81886.26,0.9,-0.15134,0.0001,15.95884]
[1778527834967,35.03,81886.26,0.9,-0.15134,0.0001,15.95884]
[1778527841363,35.03,81895.07,0.9,-0.15047,0.0001,15.89941]
[1778527846395,35.02,81896.21,0.9,-0.15036,0.0001,15.89168]
[1778527848241,35.02,81895.98,0.9,-0.15038,0.0001,15.89321]
[1778527848409,35.02,81895.84,0.9,-0.15039,0.0001,15.89412]
[1778527853741,35.02,81896.3,0.9,-0.15035,0.0001,15.89096]
[1778527856389,35.02,81893.05,0.9,-0.15066,0.0001,15.91265]
[1778527856658,35.02,81893.05,0.9,-0.15066,0.0001,15.91265]
[1778527864522,35.02,81890.51,0.9,-0.1509,0.0001,15.92903]
[1778527865306,35.02,81890.51,0.9,-0.1509,0.0001,15.92903]
[1778527866547,35.02,81891.3,0.9,-0.15083,0.0001,15.92367]
[1778527866652,35.02,81891.3,0.9,-0.15083,0.0001,15.92367]
[1778527866691,35.02,81902.35,0.9,-0.14974,0.0001,15.84951]
[1778527867696,35.02,81902.35,0.9,-0.14974,0.0001,15.84951]
[1778527867797,35.02,81901.92,0.9,-0.14979,0.0001,15.85244]
[1778527868636,35.02,81901.92,0.9,-0.14979,0.0001,15.85244]
[1778527868824,35.02,81902.17,0.9,-0.14976,0.0001,15.85081]
[1778527869099,35.02,81902.17,0.9,-0.14976,0.0001,15.85081]
[1778527869557,35.02,81902.02,0.9,-0.14978,0.0001,15.85186]
[1778527870035,35.02,81902.02,0.9,-0.14978,0.0001,15.85186]
[1778527871415,35.02,81903.55,0.9,-0.14963,0.0001,15.84166]
[1778527871573,35.02,81906.36,0.9,-0.14935,0.0001,15.82288]
[1778527873277,35.02,81906.35,0.9,-0.14936,0.0001,15.82303]
[1778527873897,35.02,81906.35,0.9,-0.14936,0.0001,15.82303]
[1778527876846,35.02,81902.54,0.9,-0.14973,0.0001,15.8488]
[1778527876947,35.02,81902.06,0.9,-0.14978,0.0001,15.85206]
[1778527877411,35.02,81902.06,0.9,-0.14978,0.0001,15.85206]
[1778527877630,35.02,81902.06,0.9,-0.14978,0.0001,15.85208]
[1778527879255,35.02,81902.06,0.9,-0.14978,0.0001,15.85211]
[1778527879629,35.02,81902.08,0.9,-0.14978,0.0001,15.85201]
[1778527881869,35.02,81901.81,0.9,-0.14981,0.0001,15.85384]
[1778527881942,35.02,81901.79,0.9,-0.14981,0.0001,15.85399]
[1778527885499,35.02,81900.64,0.9,-0.14992,0.0001,15.86172]
[1778527885900,35.02,81912.78,0.9,-0.14874,0.0001,15.78033]
[1778527886092,35.02,81912.78,0.9,-0.14874,0.0001,15.78033]
[1778527889186,35.03,81921.23,0.9,-0.14792,0.0001,15.72398]
[1778527890910,35.03,81920.5,0.9,-0.14799,0.0001,15.72906]
[1778527893365,35.03,81927.34,0.9,-0.14731,0.0001,15.67935]
[1778527894960,35.03,81926.27,0.9,-0.14741,0.0001,15.68675]
[1778527900777,35.03,81914.52,0.9,-0.14857,0.0001,15.76663]
[1778527905812,35.03,81912.73,0.9,-0.14875,0.0001,15.77938]
[1778527906361,35.03,81912.73,0.9,-0.14875,0.0001,15.77938]
[1778527907159,35.03,81914.95,0.9,-0.14854,0.0001,15.76467]
[1778527912862,35.03,81920.73,0.9,-0.148,0.0001,15.72732]
[1778527917899,35.04,81919.92,0.9,-0.14809,0.0001,15.73394]
[1778527919229,35.04,81919.5,0.9,-0.14814,0.0001,15.737]
[1778527919344,35.04,81919.5,0.9,-0.14814,0.0001,15.737]
[1778527924949,35.04,81912.83,0.9,-0.1488,0.0001,15.78293]
[1778527929985,35.04,81912.79,0.9,-0.14882,0.0001,15.78411]
[1778527935020,35.04,81912.17,0.9,-0.14889,0.0001,15.78919]
[1778527936129,35.04,81912.28,0.9,-0.14889,0.0001,15.78863]
[1778527941748,35.05,81908.38,0.9,-0.14928,0.0001,15.81566]
[1778527947103,35.05,81907.08,0.9,-0.14942,0.0001,15.82523]
[1778527952675,35.05,81908.57,0.9,-0.14928,0.0001,15.81569]
[1778527958180,35.05,81905.62,0.9,-0.14955,0.0001,15.8322]
[1778527963622,35.05,81904.93,0.9,-0.14963,0.0001,15.83767]
[1778527969405,35.05,81908.01,0.9,-0.14934,0.0001,15.81782]
[1778527975300,35.06,81907.79,0.9,-0.14938,0.0001,15.82052]
[1778527980335,35.06,81906.79,0.9,-0.14949,0.0001,15.82807]
[1778527985371,35.06,81907.12,0.9,-0.14947,0.0001,15.82669]
[1778527990985,35.06,81907.07,0.9,-0.14948,0.0001,15.82735]
[1778527991122,35.06,81907.07,0.9,-0.14948,0.0001,15.82735]
[1778527991413,35.06,81899.04,0.9,-0.15027,0.0001,15.88172]
[1778527996447,35.06,81897.07,0.9,-0.15047,0.0001,15.89525]
[1778528001483,35.06,81886.44,0.9,-0.15151,0.0001,15.96656]
[1778528006518,35.06,81884.99,0.9,-0.15165,0.0001,15.9758]
[1778528011552,35.06,81885.17,0.9,-0.15159,0.0001,15.96962]
[1778528016587,35.06,81888.79,0.9,-0.15123,0.0001,15.94491]
[1778528019204,35.06,81889.01,0.9,-0.15121,0.0001,15.9433]
[1778528019610,35.06,81889.75,0.9,-0.15113,0.0001,15.93827]
[1778528023794,35.06,81888.93,0.9,-0.15121,0.0001,15.94355]
[1778528023895,35.06,81888.98,0.9,-0.1512,0.0001,15.94315]
[1778528029678,35.06,81890.66,0.9,-0.15103,0.0001,15.93144]
[1778528034819,35.06,81891.57,0.9,-0.15094,0.0001,15.92508]
[1778528035245,35.06,81891.57,0.9,-0.15094,0.0001,15.92501]
[1778528036388,35.06,81891.57,0.9,-0.15094,0.0001,15.92494]
[1778528036431,35.06,81891.57,0.9,-0.15094,0.0001,15.92494]
[1778528036727,35.06,81887.49,0.9,-0.15134,0.0001,15.95216]
[1778528041156,35.06,81882.07,0.9,-0.15186,0.0001,15.98797]
[1778528047804,35.05,81873.12,0.9,-0.15272,0.0001,16.04616]
[1778528050425,35.05,81871.87,0.9,-0.15284,0.0001,16.05403]
[1778528051210,35.05,81872.65,0.9,-0.15276,0.0001,16.04854]
[1778528053430,35.05,81871.77,0.9,-0.15284,0.0001,16.05392]
[1778528056275,35.05,81869.87,0.9,-0.15301,0.0001,16.06587]
[1778528059318,35.05,81875.67,0.9,-0.15243,0.0001,16.0263]
[1778528064357,35.04,81874.59,0.9,-0.15252,0.0001,16.03258]
[1778528064844,35.04,81874.59,0.9,-0.15252,0.0001,16.03258]
[1778528065415,35.04,81874.59,0.9,-0.15252,0.0001,16.03239]
[1778528065596,35.04,81874.59,0.9,-0.15252,0.0001,16.03239]
[1778528066072,35.04,81874.59,0.9,-0.15252,0.0001,16.03239]
[1778528071978,35.04,81866.45,0.9,-0.15327,0.0001,16.08084]
[1778528077014,35.04,81863.09,0.9,-0.15359,0.0001,16.10226]
[1778528077668,35.04,81863.09,0.9,-0.15359,0.0001,16.10226]
[1778528079085,35.04,81862.9,0.9,-0.1536,0.0001,16.1033]
[1778528079139,35.04,81862.9,0.9,-0.1536,0.0001,16.1033]
[1778528079610,35.04,81862.74,0.9,-0.15362,0.0001,16.10415]
[1778528085070,35.04,81858.55,0.9,-0.15402,0.0001,16.13153]
[1778528092119,35.03,81858.63,0.9,-0.154,0.0001,16.12978]
[1778528093441,35.03,81854.65,0.9,-0.15439,0.0001,16.15623]
[1778528094133,35.03,81851.75,0.9,-0.15468,0.0001,16.17566]
[1778528097326,35.03,81848.6,0.9,-0.15499,0.0001,16.19664]
[1778528098161,35.03,81848.3,0.9,-0.15502,0.0001,16.19858]
[1778528099931,35.03,81847.77,0.9,-0.15507,0.0001,16.20207]
[1778528099938,35.03,81847.77,0.9,-0.15507,0.0001,16.20207]
[1778528100179,35.03,81847.08,0.9,-0.15514,0.0001,16.20662]
[1778528102962,35.03,81841.52,0.9,-0.1557,0.0001,16.24376]
[1778528103611,35.03,81843.98,0.9,-0.15545,0.0001,16.22715]
[1778528109075,35.03,81841.76,0.9,-0.15566,0.0001,16.24164]
[1778528110062,35.03,81840.75,0.9,-0.15577,0.0001,16.24833]
[1778528111955,35.03,81840.64,0.9,-0.15577,0.0001,16.24897]
[1778528111998,35.03,81840.28,0.9,-0.15581,0.0001,16.2512]
[1778528113689,35.03,81840.28,0.9,-0.15581,0.0001,16.2512]
[1778528113754,35.03,81840.28,0.9,-0.15581,0.0001,16.2512]
[1778528116107,35.03,81839.73,0.9,-0.15586,0.0001,16.25462]
[1778528116127,35.03,81839.53,0.9,-0.15588,0.0001,16.25587]
[1778528117419,35.03,81839.53,0.9,-0.15588,0.0001,16.25587]
[1778528118058,35.03,81839.53,0.9,-0.15588,0.0001,16.25587]
[1778528118067,35.03,81839.53,0.9,-0.15588,0.0001,16.25587]
[1778528122912,35.03,81841.66,0.9,-0.15566,0.0001,16.24118]
[1778528122946,35.03,81839.33,0.9,-0.15589,0.0001,16.25675]
[1778528125900,35.03,81839.21,0.9,-0.1559,0.0001,16.25741]
[1778528125905,35.03,81839.21,0.9,-0.1559,0.0001,16.25741]
[1778528125992,35.03,81839.21,0.9,-0.1559,0.0001,16.25733]
[1778528131392,35.03,81836.78,0.9,-0.15611,0.0001,16.26869]
[1778528132276,35.03,81836.78,0.9,-0.15611,0.0001,16.26869]
[1778528132279,35.03,81836.78,0.9,-0.15611,0.0001,16.26869]
[1778528132324,35.03,81836.78,0.9,-0.15611,0.0001,16.26869]
[1778528138028,35.03,81845.34,0.9,-0.15525,0.0001,16.21165]
[1778528138059,35.03,81845.34,0.9,-0.15525,0.0001,16.21165]
[1778528138261,35.03,81845.34,0.9,-0.15525,0.0001,16.21165]
[1778528138441,35.03,81845.34,0.9,-0.15526,0.0001,16.21207]
[1778528143476,35.03,81848.37,0.9,-0.15497,0.0001,16.19293]
[1778528149080,35.03,81855.71,0.9,-0.15425,0.0001,16.1446]
[1778528154742,35.04,81856.88,0.9,-0.15416,0.0001,16.13828]
[1778528155380,35.04,81866.32,0.9,-0.15322,0.0001,16.07519]
[1778528155567,35.04,81866.32,0.9,-0.15322,0.0001,16.07549]
[1778528160602,35.04,81868.51,0.9,-0.15303,0.0001,16.06227]
[1778528164197,35.04,81870.01,0.9,-0.15289,0.0001,16.05279]
[1778528166949,35.04,81868.17,0.9,-0.15308,0.0001,16.06596]
[1778528172688,35.05,81871.41,0.9,-0.15279,0.0001,16.04623]
[1778528177782,35.05,81875.52,0.9,-0.1524,0.0001,16.01987]
[1778528183764,35.06,81888.1,0.9,-0.15119,0.0001,15.938]
[1778528188828,35.06,81888.88,0.9,-0.15114,0.0001,15.93425]
[1778528194994,35.06,81886.01,0.9,-0.15141,0.0001,15.95057]
[1778528197429,35.06,81888.07,0.9,-0.15122,0.0001,15.93725]
[1778528203523,35.06,81887.78,0.9,-0.15125,0.0001,15.9397]
[1778528208599,35.07,81894.73,0.9,-0.15058,0.0001,15.8937]
[1778528210278,35.07,81897.24,0.9,-0.15033,0.0001,15.87702]
[1778528210351,35.07,81897.24,0.9,-0.15033,0.0001,15.87702]
[1778528212704,35.07,81905.22,0.9,-0.14956,0.0001,15.82405]
[1778528212768,35.07,81905.22,0.9,-0.14956,0.0001,15.82405]
[1778528212968,35.07,81906.25,0.9,-0.14946,0.0001,15.81738]
[1778528218003,35.07,81906.84,0.9,-0.14941,0.0001,15.81367]
[1778528220024,35.07,81918.48,0.9,-0.14828,0.0001,15.73577]
[1778528221025,35.07,81920.68,0.9,-0.14806,0.0001,15.72116]
[1778528222344,35.07,81920.68,0.9,-0.14806,0.0001,15.72116]
[1778528222928,35.07,81920.55,0.9,-0.14808,0.0001,15.72216]
[1778528223011,35.07,81920.55,0.9,-0.14808,0.0001,15.72216]
[1778528223837,35.07,81921.11,0.9,-0.14803,0.0001,15.71854]
[1778528223842,35.07,81921.11,0.9,-0.14803,0.0001,15.71854]
[1778528223895,35.07,81921.11,0.9,-0.14803,0.0001,15.71854]
[1778528224110,35.07,81921.11,0.9,-0.14803,0.0001,15.71854]
[1778528224120,35.07,81921.11,0.9,-0.14803,0.0001,15.71854]
[1778528224149,35.07,81920.94,0.9,-0.14805,0.0001,15.7198]
[1778528230088,35.07,81922.02,0.9,-0.14795,0.0001,15.71328]
[1778528232078,35.07,81922.6,0.9,-0.1479,0.0001,15.70951]
[1778528232159,35.07,81930.17,0.9,-0.14717,0.0001,15.65897]
[1778528233731,35.07,81932.41,0.9,-0.14695,0.0001,15.64415]
[1778528234277,35.07,81932.41,0.9,-0.14695,0.0001,15.64415]
[1778528235302,35.07,81934.14,0.9,-0.14679,0.0001,15.63277]
[1778528236131,35.07,81927.21,0.9,-0.14746,0.0001,15.67961]
[1778528241165,35.07,81924.69,0.9,-0.14772,0.0001,15.6973]
[1778528246201,35.08,81923.02,0.9,-0.14789,0.0001,15.70925]
[1778528251239,35.08,81927.23,0.9,-0.14746,0.0001,15.67728]
[1778528256271,35.08,81925.41,0.9,-0.14765,0.0001,15.69029]
[1778528262313,35.08,81925.43,0.9,-0.14766,0.0001,15.69106]
[1778528267348,35.08,81926.89,0.9,-0.14753,0.0001,15.68198]
[1778528272384,35.08,81927.39,0.9,-0.14749,0.0001,15.67932]
[1778528272985,35.08,81927.39,0.9,-0.14749,0.0001,15.67932]
[1778528273391,35.08,81926.11,0.9,-0.14761,0.0001,15.68803]
[1778528277292,35.08,81925.47,0.9,-0.14768,0.0001,15.69271]
[1778528277418,35.08,81921.62,0.9,-0.14806,0.0001,15.71859]
[1778528282454,35.09,81921.92,0.9,-0.14803,0.0001,15.71699]
[1778528286800,35.09,81922.73,0.9,-0.14796,0.0001,15.7119]
[1778528286895,35.09,81923.13,0.9,-0.14792,0.0001,15.70931]
[1778528288087,35.09,81923.13,0.9,-0.14792,0.0001,15.70931]
[1778528288660,35.09,81923.55,0.9,-0.14788,0.0001,15.70659]
[1778528294539,35.09,81925.77,0.9,-0.14768,0.0001,15.69238]
[1778528295477,35.09,81925.77,0.9,-0.14768,0.0001,15.69238]
[1778528295950,35.09,81928.43,0.9,-0.14742,0.0001,15.67481]
[1778528302595,35.09,81926.54,0.9,-0.14762,0.0001,15.68816]
[1778528307630,35.09,81927.29,0.9,-0.14755,0.0001,15.68375]
[1778528312665,35.09,81927.44,0.9,-0.14751,0.0001,15.67888]
[1778528317702,35.09,81930.59,0.9,-0.14722,0.0001,15.65843]
[1778528322735,35.1,81925.24,0.9,-0.14774,0.0001,15.69485]
[1778528323922,35.1,81925.24,0.9,-0.14774,0.0001,15.69485]
[1778528323969,35.1,81925.24,0.9,-0.14774,0.0001,15.69485]
[1778528323979,35.1,81913.86,0.9,-0.14885,0.0001,15.7711]
[1778528329849,35.1,81917.36,0.9,-0.14851,0.0001,15.7477]
[1778528331610,35.1,81918.8,0.9,-0.14837,0.0001,15.73811]
[1778528336834,35.1,81920.89,0.9,-0.14817,0.0001,15.72432]
[1778528341868,35.1,81924.02,0.9,-0.14787,0.0001,15.70362]
[1778528347910,35.1,81923.59,0.9,-0.14792,0.0001,15.70683]
[1778528352945,35.1,81922.68,0.9,-0.14801,0.0001,15.71314]
[1778528353733,35.1,81922.68,0.9,-0.14801,0.0001,15.71314]
[1778528356384,35.1,81909.81,0.9,-0.14926,0.0001,15.79917]
[1778528357602,35.1,81908.41,0.9,-0.14939,0.0001,15.80845]
[1778528357647,35.1,81908.41,0.9,-0.14939,0.0001,15.80845]
[1778528357741,35.1,81908.41,0.9,-0.14939,0.0001,15.80845]
[1778528359995,35.1,81918.94,0.9,-0.14837,0.0001,15.73791]
[1778528366454,35.1,81920.38,0.9,-0.14823,0.0001,15.72849]
[1778528368017,35.1,81920.38,0.9,-0.14823,0.0001,15.72851]
[1778528368021,35.1,81920.38,0.9,-0.14823,0.0001,15.72851]
[1778528368052,35.1,81920.38,0.9,-0.14823,0.0001,15.72851]
[1778528373823,35.1,81928.39,0.9,-0.14743,0.0001,15.67099]
[1778528376145,35.1,81930.26,0.9,-0.14725,0.0001,15.65874]
[1778528376402,35.1,81931.77,0.9,-0.14711,0.0001,15.64879]
[1778528376659,35.1,81931.77,0.9,-0.14711,0.0001,15.64879]
[1778528378335,35.1,81931.73,0.9,-0.14712,0.0001,15.6492]
[1778528378401,35.1,81947.25,0.9,-0.14563,0.0001,15.54562]
[1778528380232,35.1,81947.25,0.9,-0.14563,0.0001,15.5459]
[1778528380242,35.1,81945.01,0.9,-0.14585,0.0001,15.5612]
[1778528381504,35.1,81945.01,0.9,-0.14585,0.0001,15.5612]
[1778528387890,35.11,81939.15,0.9,-0.14644,0.0001,15.60243]
[1778528388340,35.11,81939.15,0.9,-0.14644,0.0001,15.60243]
[1778528388394,35.11,81937.21,0.9,-0.14663,0.0001,15.61569]
[1778528389326,35.11,81937.21,0.9,-0.14663,0.0001,15.61569]
[1778528389406,35.11,81937.07,0.9,-0.14665,0.0001,15.61692]
[1778528393063,35.11,81930.94,0.9,-0.14725,0.0001,15.65868]
[1778528393229,35.11,81930.04,0.9,-0.14734,0.0001,15.66492]
[1778528398264,35.11,81933.05,0.9,-0.14707,0.0001,15.64592]
[1778528398941,35.11,81933.05,0.9,-0.14707,0.0001,15.64592]
[1778528399271,35.11,81932.93,0.9,-0.14708,0.0001,15.64698]
[1778528400113,35.11,81932.93,0.9,-0.14708,0.0001,15.64698]
[1778528401388,35.11,81936.07,0.9,-0.14678,0.0001,15.62625]
[1778528401489,35.11,81936.73,0.9,-0.14672,0.0001,15.62213]
[1778528402476,35.11,81936.73,0.9,-0.14672,0.0001,15.62213]
[1778528402503,35.11,81936.63,0.9,-0.14674,0.0001,15.62309]
[1778528403169,35.11,81936.63,0.9,-0.14674,0.0001,15.62309]
[1778528403299,35.11,81936.63,0.9,-0.14674,0.0001,15.62339]
[1778528404162,35.11,81936.63,0.9,-0.14674,0.0001,15.62339]
[1778528404306,35.12,81937.13,0.9,-0.1467,0.0001,15.62034]
[1778528406235,35.12,81937.61,0.9,-0.14665,0.0001,15.61744]
[1778528406279,35.12,81937.61,0.9,-0.14665,0.0001,15.61744]
[1778528406319,35.12,81939.02,0.9,-0.14652,0.0001,15.60832]
[1778528409139,35.12,81944.27,0.9,-0.14603,0.0001,15.57391]
[1778528410655,35.12,81944.4,0.9,-0.14603,0.0001,15.5738]
[1778528411356,35.12,81943.87,0.9,-0.14608,0.0001,15.57772]
[1778528411689,35.12,81943.87,0.9,-0.14608,0.0001,15.57772]
[1778528412700,35.12,81943.86,0.9,-0.14609,0.0001,15.57817]
[1778528413369,35.12,81943.71,0.9,-0.14611,0.0001,15.57957]
[1778528417604,35.13,81946.79,0.9,-0.14584,0.0001,15.5606]
[1778528417712,35.13,81946.79,0.9,-0.14584,0.0001,15.5606]
[1778528417868,35.13,81946.79,0.9,-0.14584,0.0001,15.5606]
[1778528418183,35.13,81946.79,0.9,-0.14584,0.0001,15.5606]
[1778528418456,35.13,81959.75,0.9,-0.14461,0.0001,15.47494]
[1778528420986,35.13,81956.47,0.9,-0.14493,0.0001,15.4974]
[1778528426461,35.14,81959.29,0.9,-0.14471,0.0001,15.48186]
[1778528431500,35.14,81962.38,0.9,-0.14441,0.0001,15.45911]
[1778528436534,35.14,81965.65,0.9,-0.14414,9e-05,15.43964]
[1778528441571,35.15,81968.49,0.9,-0.14391,9e-05,15.42353]
[1778528443481,35.15,81972.98,0.9,-0.14349,9e-05,15.39415]
[1778528443585,35.15,81972.98,0.9,-0.1435,9e-05,15.39476]
[1778528443648,35.15,81972.98,0.9,-0.1435,9e-05,15.39476]
[1778528445118,35.15,81976.09,0.9,-0.14321,9e-05,15.37462]
[1778528445599,35.16,81986.0,0.9,-0.14228,9e-05,15.30894]
[1778528445654,35.16,81986.0,0.9,-0.14228,9e-05,15.30894]
[1778528446603,35.16,81986.05,0.9,-0.14228,9e-05,15.30907]
[1778528447765,35.16,81988.08,0.9,-0.14209,9e-05,15.29576]
[1778528448229,35.16,81988.08,0.9,-0.14209,9e-05,15.29576]
[1778528448330,35.16,81986.42,0.9,-0.14225,9e-05,15.30706]
[1778528453582,35.16,81985.04,0.9,-0.14239,9e-05,15.31694]
[1778528453682,35.16,81981.56,0.9,-0.14273,9e-05,15.34059]
[1778528459254,35.16,81975.69,0.9,-0.1433,9e-05,15.38082]
[1778528459392,35.16,81975.69,0.9,-0.1433,9e-05,15.38082]
[1778528465485,35.17,81970.17,0.9,-0.14386,9e-05,15.42023]
[1778528467532,35.17,81970.59,0.9,-0.14383,9e-05,15.41863]
[1778528469842,35.17,81970.78,0.9,-0.14384,9e-05,15.41914]
[1778528469858,35.17,81970.78,0.9,-0.14384,9e-05,15.41914]
[1778528470384,35.18,81971.35,0.9,-0.1438,9e-05,15.41653]
[1778528471235,35.18,81960.72,0.9,-0.14482,0.0001,15.48797]
[1778528476869,35.18,81958.55,0.9,-0.14505,0.0001,15.50435]
[1778528477051,35.18,81958.55,0.9,-0.14505,0.0001,15.50435]
[1778528477082,35.18,81958.55,0.9,-0.14505,0.0001,15.50435]
[1778528477692,35.18,81958.69,0.9,-0.14505,0.0001,15.50436]
[1778528478162,35.18,81956.22,0.9,-0.14529,0.0001,15.52129]
[1778528483867,35.19,81958.35,0.9,-0.14512,0.0001,15.50938]
[1778528486643,35.19,81958.45,0.9,-0.14512,0.0001,15.50918]
[1778528488083,35.19,81946.8,0.9,-0.14625,0.0001,15.58818]
[1778528488119,35.19,81946.71,0.9,-0.14626,0.0001,15.58878]
[1778528493940,35.2,81941.88,0.9,-0.14672,0.0001,15.61864]
[1778528497365,35.2,81942.02,0.9,-0.14672,0.0001,15.6184]
[1778528497370,35.2,81940.75,0.9,-0.14685,0.0001,15.62757]
[1778528503003,35.2,81938.69,0.9,-0.14707,0.0001,15.64304]
[1778528505508,35.2,81938.73,0.9,-0.14707,0.0001,15.64312]
[1778528511060,35.21,81943.48,0.9,-0.14665,0.0001,15.61412]
[1778528516094,35.21,81944.08,0.9,-0.14662,0.0001,15.61215]
[1778528517092,35.21,81944.08,0.9,-0.14662,0.0001,15.61215]
[1778528518447,35.22,81944.82,0.9,-0.14656,0.0001,15.60803]
[1778528518661,35.22,81939.02,0.9,-0.14713,0.0001,15.64707]
[1778528520154,35.22,81939.02,0.9,-0.14713,0.0001,15.64707]
[1778528520419,35.22,81932.56,0.9,-0.14776,0.0001,15.69077]
[1778528526170,35.22,81934.34,0.9,-0.14761,0.0001,15.68072]
[1778528531205,35.23,81935.76,0.9,-0.1475,0.0001,15.67292]
[1778528536240,35.23,81935.89,0.9,-0.14751,0.0001,15.67374]
[1778528540204,35.23,81936.98,0.9,-0.14742,0.0001,15.6675]
[1778528540619,35.23,81936.98,0.9,-0.14742,0.0001,15.6675]
[1778528542655,35.23,81938.19,0.9,-0.14731,0.0001,15.66014]
[1778528546722,35.24,81942.39,0.9,-0.14694,0.0001,15.63412]
[1778528552352,35.24,81941.9,0.9,-0.14698,0.0001,15.63525]
[1778528556756,35.24,81942.43,0.9,-0.14696,0.0001,15.63334]
[1778528558059,35.25,81942.43,0.9,-0.14696,0.0001,15.63374]
[1778528558915,35.25,81946.3,0.9,-0.1466,0.0001,15.60838]
[1778528559401,35.25,81946.77,0.9,-0.14656,0.0001,15.60568]
[1778528563005,35.25,81946.36,0.9,-0.14661,0.0001,15.60972]
[1778528563237,35.25,81946.36,0.9,-0.14661,0.0001,15.60972]
[1778528563310,35.25,81946.36,0.9,-0.14661,0.0001,15.60972]
[1778528563469,35.25,82006.35,0.9,-0.14095,9e-05,15.2113]
[1778528564107,35.25,82006.35,0.9,-0.14095,9e-05,15.2113]
[1778528564654,35.25,82006.35,0.9,-0.14095,9e-05,15.2113]
[1778528564448,35.25,82005.07,0.9,-0.14107,9e-05,15.2198]
[1778528564860,35.25,82005.07,0.9,-0.14107,9e-05,15.2198]
[1778528564933,35.25,82005.07,0.9,-0.14107,9e-05,15.2198]
[1778528564997,35.25,82005.07,0.9,-0.14107,9e-05,15.2198]
[1778528565278,35.25,82005.07,0.9,-0.14107,9e-05,15.2198]
[1778528565366,35.25,82005.07,0.9,-0.14107,9e-05,15.2198]
[1778528565567,35.25,82057.1,0.9,-0.13628,9e-05,14.87568]
[1778528566257,35.25,82057.1,0.9,-0.13628,9e-05,14.87568]
[1778528566587,35.25,82072.06,0.9,-0.13493,9e-05,14.77726]
[1778528569853,35.27,82082.67,0.9,-0.13408,9e-05,14.71488]
[1778528570703,35.27,82082.67,0.9,-0.13408,9e-05,14.71488]
[1778528571150,35.28,82084.5,0.9,-0.134,9e-05,14.7093]
[1778528571510,35.3,82084.42,0.9,-0.1341,9e-05,14.71632]
[1778528572518,35.3,82070.95,0.9,-0.13532,9e-05,14.8059]
[1778528572868,35.3,82070.95,0.9,-0.13532,9e-05,14.8059]
[1778528573494,35.3,82070.95,0.9,-0.13532,9e-05,14.8059]
[1778528573596,35.3,82072.74,0.9,-0.13516,9e-05,14.79458]
[1778528574127,35.3,82072.74,0.9,-0.13516,9e-05,14.79458]
[1778528574715,35.3,82072.74,0.9,-0.13516,9e-05,14.79458]
[1778528574532,35.3,82072.74,0.9,-0.13517,9e-05,14.7951]
[1778528575539,35.3,82073.08,0.9,-0.13515,9e-05,14.79336]
[1778528576729,35.3,82073.08,0.9,-0.13515,9e-05,14.79336]
[1778528576769,35.3,82073.5,0.9,-0.13512,9e-05,14.7911]
[1778528577173,35.3,82073.5,0.9,-0.13512,9e-05,14.7911]
[1778528577703,35.3,82064.12,0.9,-0.13597,9e-05,14.85358]
[1778528583662,35.31,82060.53,0.9,-0.13633,9e-05,14.87963]
[1778528586992,35.31,82056.01,0.9,-0.13677,9e-05,14.91188]
[1778528587628,35.31,82045.61,0.9,-0.13773,9e-05,14.98148]
[1778528589386,35.31,82039.62,0.9,-0.13829,9e-05,15.02183]
[1778528589642,35.32,82040.37,0.9,-0.13823,9e-05,15.01752]
[1778528590332,35.32,82040.37,0.9,-0.13823,9e-05,15.01752]
[1778528590515,35.32,82040.37,0.9,-0.13823,9e-05,15.01752]
[1778528590527,35.32,82040.37,0.9,-0.13823,9e-05,15.01752]
[1778528590764,35.32,82043.29,0.9,-0.13797,9e-05,14.99886]
[1778528591420,35.32,82043.29,0.9,-0.13797,9e-05,14.99886]
[1778528591427,35.32,82043.29,0.9,-0.13797,9e-05,14.99886]
[1778528591689,35.32,82049.05,0.9,-0.13746,9e-05,14.96142]
[1778528591955,35.32,82049.05,0.9,-0.13746,9e-05,14.96142]
[1778528592664,35.32,82049.05,0.9,-0.13746,9e-05,14.96211]
[1778528597698,35.33,82051.32,0.9,-0.13729,9e-05,14.94946]
[1778528599562,35.33,82051.11,0.9,-0.13731,9e-05,14.95131]
[1778528599712,35.33,82050.95,0.9,-0.13733,9e-05,14.95283]
[1778528600227,35.33,82050.95,0.9,-0.13733,9e-05,14.95283]
[1778528601934,35.33,82047.5,0.9,-0.13766,9e-05,14.97654]
[1778528603630,35.33,82047.61,0.9,-0.13766,9e-05,14.97623]
[1778528603638,35.33,82047.61,0.9,-0.13766,9e-05,14.97623]
[1778528603741,35.33,82047.59,0.9,-0.13767,9e-05,14.97676]
[1778528604874,35.33,82049.05,0.9,-0.13754,9e-05,14.96777]
[1778528607649,35.33,82048.11,0.9,-0.13764,9e-05,14.97529]
[1778528607774,35.33,82048.11,0.9,-0.13764,9e-05,14.97529]
[1778528607771,35.34,82048.72,0.9,-0.1376,9e-05,14.9719]
[1778528609339,35.34,82057.36,0.9,-0.13682,9e-05,14.91545]
[1778528611074,35.34,82063.63,0.9,-0.13627,9e-05,14.87553]
[1778528612040,35.34,82062.29,0.9,-0.13637,9e-05,14.88068]
[1778528612832,35.34,82058.43,0.9,-0.13672,9e-05,14.90617]
[1778528612930,35.34,82061.11,0.9,-0.13648,9e-05,14.88923]
[1778528616468,35.35,82055.83,0.9,-0.13698,9e-05,14.92557]
[1778528616569,35.35,82053.68,0.9,-0.1372,9e-05,14.94119]
[1778528617874,35.35,82053.68,0.9,-0.1372,9e-05,14.94119]
[1778528617945,35.35,82053.64,0.9,-0.13721,9e-05,14.94211]
[1778528619011,35.35,82053.64,0.9,-0.13721,9e-05,14.94211]
[1778528619548,35.35,82053.64,0.9,-0.13721,9e-05,14.94211]
[1778528620727,35.35,82048.11,0.9,-0.13773,9e-05,14.97996]
[1778528620860,35.35,82048.82,0.9,-0.13768,9e-05,14.97587]
[1778528621903,35.35,82048.82,0.9,-0.13768,9e-05,14.97587]
[1778528621971,35.36,82049.23,0.9,-0.13765,9e-05,14.97376]
[1778528627859,35.36,82050.24,0.9,-0.1376,9e-05,14.97008]
[1778528633952,35.37,82057.83,0.9,-0.13696,9e-05,14.92444]
[1778528638987,35.38,82052.89,0.9,-0.13746,9e-05,14.96017]
[1778528641234,35.38,82052.05,0.9,-0.13754,9e-05,14.9663]
[1778528641772,35.38,82052.05,0.9,-0.13754,9e-05,14.9663]
[1778528641786,35.38,82052.27,0.9,-0.13754,9e-05,14.96601]
[1778528642275,35.38,82052.27,0.9,-0.13754,9e-05,14.96601]
[1778528644330,35.38,82043.02,0.9,-0.13839,9e-05,15.02767]
[1778528644334,35.38,82034.85,0.9,-0.13916,9e-05,15.08283]
[1778528647971,35.39,82033.66,0.9,-0.13928,9e-05,15.09154]
[1778528648024,35.39,82033.66,0.9,-0.13928,9e-05,15.09154]
[1778528648440,35.39,82031.72,0.9,-0.13947,9e-05,15.10521]
[1778528649371,35.39,82031.72,0.9,-0.13947,9e-05,15.10521]
[1778528650409,35.39,82030.48,0.9,-0.13959,9e-05,15.11408]
[1778528650510,35.39,82031.64,0.9,-0.13949,9e-05,15.10708]
[1778528651178,35.39,82031.64,0.9,-0.13949,9e-05,15.10708]
[1778528657706,35.4,82030.0,0.9,-0.13968,9e-05,15.12022]
[1778528658538,35.4,82029.22,0.9,-0.13977,9e-05,15.1266]
[1778528658541,35.4,82029.22,0.9,-0.13977,9e-05,15.1266]
[1778528658637,35.4,82029.13,0.9,-0.13978,9e-05,15.12781]
[1778528659061,35.4,82029.13,0.9,-0.13978,9e-05,15.12781]
[1778528660562,35.4,82029.13,0.9,-0.13978,9e-05,15.12781]
[1778528660661,35.4,82028.78,0.9,-0.13983,9e-05,15.13134]
[1778528662595,35.4,82028.78,0.9,-0.13983,9e-05,15.13134]
[1778528662681,35.4,82027.31,0.9,-0.13998,9e-05,15.14227]
[1778528663449,35.4,82027.31,0.9,-0.13998,9e-05,15.14227]
[1778528664615,35.41,82025.85,0.9,-0.14013,9e-05,15.15251]
[1778528664716,35.41,82025.47,0.9,-0.14017,9e-05,15.1556]
[1778528668675,35.41,82024.57,0.9,-0.14027,9e-05,15.1627]
[1778528668680,35.41,82024.57,0.9,-0.14027,9e-05,15.1627]
[1778528668700,35.41,82024.45,0.9,-0.14029,9e-05,15.16421]
[1778528671300,35.41,82027.65,0.9,-0.14,9e-05,15.14343]
[1778528671458,35.41,82027.65,0.9,-0.14,9e-05,15.14343]
[1778528675771,35.41,82029.59,0.9,-0.13981,9e-05,15.12793]
[1778528678827,35.42,82030.49,0.9,-0.13975,9e-05,15.12328]
[1778528679268,35.42,82028.39,0.9,-0.13995,9e-05,15.13802]
[1778528680861,35.42,82028.39,0.9,-0.13995,9e-05,15.13802]
[1778528680868,35.42,82027.24,0.9,-0.14006,9e-05,15.14602]
[1778528680962,35.42,82026.93,0.9,-0.1401,9e-05,15.14847]
[1778528686317,35.42,82026.13,0.9,-0.1402,9e-05,15.15573]
[1778528687614,35.42,82026.13,0.9,-0.1402,9e-05,15.15573]
[1778528687623,35.42,82026.13,0.9,-0.1402,9e-05,15.15573]
[1778528687632,35.42,82026.13,0.9,-0.1402,9e-05,15.15573]
[1778528687635,35.42,82026.13,0.9,-0.1402,9e-05,15.15573]
[1778528687695,35.42,82026.13,0.9,-0.1402,9e-05,15.15573]
[1778528688036,35.43,82024.51,0.9,-0.14036,9e-05,15.16721]
[1778528688059,35.43,82024.51,0.9,-0.14036,9e-05,15.16721]
[1778528688729,35.43,82024.51,0.9,-0.14036,9e-05,15.16721]
[1778528688771,35.43,82012.51,0.9,-0.14148,9e-05,15.24687]
[1778528690106,35.43,82012.51,0.9,-0.14148,9e-05,15.24687]
[1778528690770,35.43,82012.51,0.9,-0.14148,9e-05,15.24687]
[1778528695789,35.43,82003.73,0.9,-0.14233,9e-05,15.30737]
[1778528703349,35.44,82008.14,0.9,-0.14196,9e-05,15.28146]
[1778528708312,35.44,82011.03,0.9,-0.14172,9e-05,15.2644]
[1778528708860,35.44,82011.75,0.9,-0.14166,9e-05,15.26005]
[1778528711012,35.45,82015.2,0.9,-0.14135,9e-05,15.23808]
[1778528711492,35.45,82014.99,0.9,-0.14138,9e-05,15.2399]
[1778528717534,35.45,82019.13,0.9,-0.14101,9e-05,15.21413]
[1778528718319,35.45,82019.13,0.9,-0.14101,9e-05,15.21413]
[1778528718541,35.45,82019.32,0.9,-0.141,9e-05,15.21311]
[1778528718912,35.45,82019.32,0.9,-0.141,9e-05,15.21311]
[1778528719548,35.45,82019.04,0.9,-0.14103,9e-05,15.2152]
[1778528724584,35.45,82011.5,0.9,-0.14175,9e-05,15.26634]
[1778528730094,35.46,82011.08,0.9,-0.14181,9e-05,15.27073]
[1778528735661,35.46,82013.12,0.9,-0.14162,9e-05,15.2556]
[1778528736770,35.46,81997.51,0.9,-0.14309,9e-05,15.3591]
[1778528742709,35.47,81998.04,0.9,-0.14306,9e-05,15.35754]
[1778528747744,35.47,81997.28,0.9,-0.14317,9e-05,15.36508]
[1778528752922,35.48,81997.25,0.9,-0.14319,9e-05,15.36674]
[1778528758821,35.48,81996.5,0.9,-0.14332,9e-05,15.37552]
[1778528763855,35.49,81995.89,0.9,-0.14341,9e-05,15.38193]
[1778528768892,35.49,81995.32,0.9,-0.14349,9e-05,15.38805]
[1778528771915,35.5,82008.32,0.9,-0.1423,9e-05,15.3037]
[1778528776950,35.5,82003.8,0.9,-0.14276,9e-05,15.33626]
[1778528781984,35.51,82002.85,0.9,-0.14288,9e-05,15.34504]
[1778528787019,35.51,82005.57,0.9,-0.14266,9e-05,15.32955]
[1778528792500,35.52,82003.86,0.9,-0.14281,9e-05,15.33828]
[1778528798097,35.52,82002.98,0.9,-0.14294,9e-05,15.34728]
[1778528803132,35.53,82004.05,0.9,-0.14287,9e-05,15.34245]
[1778528808915,35.53,82004.12,0.9,-0.14289,9e-05,15.34376]
[1778528815680,35.54,82005.04,0.9,-0.14284,9e-05,15.34073]
[1778528821151,35.54,82005.31,0.9,-0.14285,9e-05,15.34153]
[1778528824993,35.55,82005.5,0.9,-0.14285,9e-05,15.34156]
[1778528825287,35.55,82005.3,0.9,-0.14288,9e-05,15.34374]
[1778528830325,35.55,82005.48,0.9,-0.1429,9e-05,15.34464]
[1778528833926,35.55,82005.19,0.9,-0.14294,9e-05,15.34738]
[1778528833980,35.55,82005.19,0.9,-0.14294,9e-05,15.34738]
[1778528833985,35.55,82005.19,0.9,-0.14294,9e-05,15.34738]
[1778528834041,35.56,82005.17,0.9,-0.14295,9e-05,15.34834]
[1778528835197,35.56,82005.17,0.9,-0.14295,9e-05,15.34834]
[1778528835357,35.56,82005.68,0.9,-0.14291,9e-05,15.34538]
[1778528840392,35.56,82005.01,0.9,-0.143,9e-05,15.35187]
[1778528845426,35.57,82006.93,0.9,-0.14285,9e-05,15.34137]
[1778528850770,35.57,82010.21,0.9,-0.14257,9e-05,15.32204]
[1778528856504,35.58,82013.98,0.9,-0.14223,9e-05,15.29559]
[1778528861539,35.58,82016.68,0.9,-0.14201,9e-05,15.28021]
[1778528868588,35.59,82017.65,0.9,-0.14197,9e-05,15.27713]
[1778528869988,35.59,82030.43,0.9,-0.1408,9e-05,15.19435]
[1778528870219,35.59,82030.43,0.9,-0.1408,9e-05,15.19435]
[1778528870232,35.59,82030.43,0.9,-0.1408,9e-05,15.19435]
[1778528870261,35.59,82030.43,0.9,-0.1408,9e-05,15.19435]
[1778528870790,35.59,82030.43,0.9,-0.1408,9e-05,15.19435]
[1778528872981,35.59,82030.93,0.9,-0.14076,9e-05,15.19121]
[1778528873028,35.59,82031.48,0.9,-0.14071,9e-05,15.18772]
[1778528873634,35.59,82031.48,0.9,-0.14071,9e-05,15.18772]
[1778528873969,35.59,82032.4,0.9,-0.14062,9e-05,15.18181]
[1778528879003,35.59,82025.86,0.9,-0.14125,9e-05,15.22605]
[1778528884052,35.6,82023.96,0.9,-0.14146,9e-05,15.2411]
[1778528884448,35.6,82026.47,0.9,-0.14124,9e-05,15.22584]
[1778528884483,35.6,82026.47,0.9,-0.14124,9e-05,15.22584]
[1778528884701,35.6,82026.47,0.9,-0.14124,9e-05,15.22584]
[1778528885875,35.6,82026.47,0.9,-0.14124,9e-05,15.22584]
[1778528886049,35.6,82026.47,0.9,-0.14124,9e-05,15.22584]
[1778528886078,35.6,82026.47,0.9,-0.14124,9e-05,15.22584]
[1778528885995,35.61,82017.16,0.9,-0.14212,9e-05,15.28835]
[1778528886715,35.61,82016.76,0.9,-0.14216,9e-05,15.29098]
[1778528888068,35.61,82016.76,0.9,-0.14216,9e-05,15.29098]
[1778528888115,35.61,82016.45,0.9,-0.1422,9e-05,15.29359]
[1778528888729,35.61,82016.37,0.9,-0.14221,9e-05,15.29466]
[1778528890102,35.61,82015.15,0.9,-0.14235,9e-05,15.30433]
[1778528891012,35.61,82014.73,0.9,-0.14239,9e-05,15.30764]
[1778528891553,35.61,82014.73,0.9,-0.14239,9e-05,15.30764]
[1778528891784,35.61,82014.73,0.9,-0.14239,9e-05,15.30764]
[1778528893765,35.61,81997.87,0.9,-0.14397,9e-05,15.41908]
[1778528894909,35.61,81997.87,0.9,-0.14397,9e-05,15.41908]
[1778528895003,35.61,81997.87,0.9,-0.14397,9e-05,15.41908]
[1778528895094,35.62,81986.38,0.9,-0.14507,9e-05,15.49596]
[1778528896224,35.62,81986.38,0.9,-0.14507,9e-05,15.49596]
[1778528896274,35.62,81986.38,0.9,-0.14507,9e-05,15.49596]
[1778528896786,35.62,81974.14,0.9,-0.14623,9e-05,15.57655]
[1778528898232,35.62,81973.58,0.9,-0.14628,9e-05,15.58052]
[1778528899100,35.62,81973.12,0.9,-0.14633,9e-05,15.58392]
[1778528900396,35.62,81970.89,0.9,-0.14655,9e-05,15.59879]
[1778528900406,35.62,81970.89,0.9,-0.14655,9e-05,15.59879]
[1778528900408,35.62,81970.89,0.9,-0.14655,9e-05,15.59879]
[1778528900445,35.62,81970.89,0.9,-0.14655,9e-05,15.59879]
[1778528901102,35.62,81970.55,0.9,-0.14658,9e-05,15.60121]
[1778528902289,35.62,81970.13,0.9,-0.14662,9e-05,15.60415]
[1778528903015,35.62,81969.88,0.9,-0.14665,9e-05,15.60615]
[1778528904319,35.62,81968.3,0.9,-0.1468,9e-05,15.61655]
[1778528904328,35.62,81968.3,0.9,-0.1468,9e-05,15.61655]
[1778528906363,35.62,81967.39,0.9,-0.14689,9e-05,15.62288]
[1778528906371,35.62,81967.39,0.9,-0.14689,9e-05,15.62288]
[1778528907057,35.62,81967.15,0.9,-0.14692,0.0001,15.62462]
[1778528908389,35.62,81966.97,0.9,-0.14694,0.0001,15.62597]
[1778528909065,35.62,81967.02,0.9,-0.14694,0.0001,15.62581]
[1778528914119,35.62,81966.33,0.9,-0.14698,0.0001,15.62675]
[1778528914475,35.62,81966.33,0.9,-0.14698,0.0001,15.62675]
[1778528914488,35.62,81966.33,0.9,-0.14698,0.0001,15.62675]
[1778528914914,35.62,81966.33,0.9,-0.14698,0.0001,15.62695]
[1778528916501,35.62,81966.61,0.9,-0.14696,0.0001,15.62531]
[1778528917109,35.62,81966.25,0.9,-0.147,0.0001,15.62788]
[1778528920586,35.63,81966.25,0.9,-0.14701,0.0001,15.62852]
[1778528920954,35.63,81966.17,0.9,-0.14702,0.0001,15.62926]
[1778528925998,35.63,81965.73,0.9,-0.14707,0.0001,15.63309]
[1778528929749,35.63,81971.78,0.9,-0.14651,9e-05,15.59439]
[1778528929799,35.63,81971.78,0.9,-0.14651,9e-05,15.59439]
[1778528930017,35.63,81971.54,0.9,-0.14654,9e-05,15.59629]
[1778528930718,35.63,81971.54,0.9,-0.14654,9e-05,15.59629]
[1778528931024,35.63,81970.98,0.9,-0.1466,9e-05,15.60029]
[1778528936059,35.64,81972.12,0.9,-0.14651,9e-05,15.59448]
[1778528941033,35.64,81977.29,0.9,-0.14604,9e-05,15.56189]
[1778528941082,35.64,81977.29,0.9,-0.14604,9e-05,15.56189]
[1778528943187,35.64,81978.22,0.9,-0.14597,9e-05,15.55704]
[1778528944107,35.64,81978.22,0.9,-0.14597,9e-05,15.55704]
[1778528945027,35.64,81986.86,0.9,-0.14516,9e-05,15.50064]
[1778528945123,35.64,81986.86,0.9,-0.14517,9e-05,15.50111]
[1778528950563,35.65,82001.14,0.9,-0.14387,9e-05,15.40993]
[1778528955284,35.65,82002.4,0.9,-0.14378,9e-05,15.40405]
[1778528955441,35.66,81999.85,0.9,-0.14403,9e-05,15.42141]
[1778528956578,35.66,81977.77,0.9,-0.14611,9e-05,15.56659]
[1778528957282,35.66,81977.77,0.9,-0.14611,9e-05,15.56659]
[1778528959182,35.66,81972.71,0.9,-0.14661,9e-05,15.60136]
[1778528959851,35.66,81973.5,0.9,-0.14654,9e-05,15.59683]
[1778528962961,35.66,81973.5,0.9,-0.14655,9e-05,15.59717]
[1778528963243,35.66,81971.98,0.9,-0.1467,9e-05,15.60785]
[1778528963627,35.66,81971.57,0.9,-0.14674,9e-05,15.61089]
[1778528965275,35.66,81971.57,0.9,-0.14674,9e-05,15.61089]
[1778528965283,35.66,81971.57,0.9,-0.14674,9e-05,15.61089]
[1778528965376,35.66,81971.16,0.9,-0.14679,9e-05,15.61427]
[1778528966399,35.66,81971.16,0.9,-0.14679,9e-05,15.61427]
[1778528967394,35.66,81971.31,0.9,-0.14678,9e-05,15.61362]
[1778528969333,35.67,81970.88,0.9,-0.14683,9e-05,15.61716]
[1778528969424,35.67,81970.61,0.9,-0.14686,9e-05,15.61928]
[1778528974973,35.67,81967.58,0.9,-0.14714,9e-05,15.6361]
[1778528980782,35.67,81965.11,0.9,-0.14741,0.0001,15.65468]
[1778528983573,35.68,81965.11,0.9,-0.14742,0.0001,15.65534]
[1778528983674,35.68,81964.71,0.9,-0.14746,0.0001,15.65831]
[1778528989441,35.68,81960.87,0.9,-0.14785,0.0001,15.68548]
[1778528991733,35.68,81960.9,0.9,-0.14785,0.0001,15.68559]
[1778528992027,35.68,81960.9,0.9,-0.14785,0.0001,15.68559]
[1778528993823,35.68,81961.53,0.9,-0.1478,0.0001,15.68208]
[1778528994887,35.68,81961.86,0.9,-0.14778,0.0001,15.68024]
[1778528995768,35.68,81962.6,0.9,-0.14771,0.0001,15.6757]
[1778528995867,35.69,81962.53,0.9,-0.14772,0.0001,15.67649]
[1778529000428,35.69,81961.98,0.9,-0.14779,0.0001,15.68144]
[1778529000468,35.69,81961.98,0.9,-0.14779,0.0001,15.68144]
[1778529000682,35.69,81961.98,0.9,-0.14779,0.0001,15.68144]
[1778529000782,35.69,81962.18,0.9,-0.14778,0.0001,15.68045]
[1778529002008,35.69,81962.18,0.9,-0.14778,0.0001,15.68045]
[1778529002073,35.69,81964.83,0.9,-0.14753,0.0001,15.66337]
[1778529007567,35.69,81967.6,0.9,-0.1473,9e-05,15.6475]
[1778529008957,35.69,81967.6,0.9,-0.1473,9e-05,15.6475]
[1778529011882,35.7,81956.5,0.9,-0.14837,0.0001,15.72143]
[1778529015912,35.7,81955.78,0.9,-0.14845,0.0001,15.72728]
[1778529021073,35.7,81964.02,0.9,-0.14769,0.0001,15.67492]
[1778529022319,35.7,81964.02,0.9,-0.1477,0.0001,15.67528]
[1778529024267,35.71,81954.89,0.9,-0.14858,0.0001,15.7359]
[1778529024286,35.71,81954.89,0.9,-0.14858,0.0001,15.7359]
[1778529024695,35.71,81955.07,0.9,-0.14857,0.0001,15.73498]
[1778529029725,35.71,81947.2,0.9,-0.14934,0.0001,15.78828]
[1778529034759,35.71,81948.47,0.9,-0.14921,0.0001,15.77682]
[1778529039340,35.71,81949.67,0.9,-0.14911,0.0001,15.77001]
[1778529041215,35.72,81962.0,0.9,-0.14794,0.0001,15.68947]
[1778529048562,35.72,81964.28,0.9,-0.14774,0.0001,15.67634]
[1778529051474,35.72,81964.15,0.9,-0.14778,0.0001,15.67901]
[1778529056913,35.73,81961.9,0.9,-0.14803,0.0001,15.69583]
[1778529061948,35.73,81962.2,0.9,-0.14802,0.0001,15.6958]
[1778529066983,35.74,81961.03,0.9,-0.14816,0.0001,15.70539]
[1778529072024,35.74,81954.44,0.9,-0.14882,0.0001,15.75047]
[1778529072420,35.74,81954.44,0.9,-0.14882,0.0001,15.75047]
[1778529073080,35.74,81943.57,0.9,-0.14986,0.0001,15.82216]
[1778529078745,35.75,81940.68,0.9,-0.15017,0.0001,15.84333]
[1778529081039,35.75,81941.3,0.9,-0.15012,0.0001,15.84004]
[1778529081098,35.75,81940.45,0.9,-0.15021,0.0001,15.84601]
[1778529086687,35.75,81941.12,0.9,-0.15017,0.0001,15.84308]
[1778529086954,35.75,81941.12,0.9,-0.15017,0.0001,15.84308]
[1778529087127,35.75,81941.93,0.9,-0.1501,0.0001,15.83848]
[1778529088284,35.75,81931.21,0.9,-0.15114,0.0001,15.90923]
[1778529094175,35.76,81932.95,0.9,-0.15096,0.0001,15.8948]
[1778529094357,35.76,81932.95,0.9,-0.15096,0.0001,15.8948]
[1778529099424,35.76,81933.26,0.9,-0.15094,0.0001,15.89395]
[1778529103503,35.76,81931.04,0.9,-0.15117,0.0001,15.90942]
[1778529103528,35.76,81931.04,0.9,-0.15117,0.0001,15.90942]
[1778529103834,35.76,81931.04,0.9,-0.15117,0.0001,15.90942]
[1778529104247,35.76,81931.29,0.9,-0.15115,0.0001,15.908]
[1778529104907,35.76,81931.29,0.9,-0.15115,0.0001,15.908]
[1778529105414,35.76,81929.32,0.9,-0.15134,0.0001,15.92116]
[1778529105478,35.76,81929.32,0.9,-0.15134,0.0001,15.92116]
[1778529109725,35.76,81925.95,0.9,-0.15168,0.0001,15.94402]
[1778529110805,35.76,81926.55,0.9,-0.15162,0.0001,15.94025]
[1778529111661,35.76,81926.97,0.9,-0.15159,0.0001,15.93766]
[1778529112304,35.76,81927.36,0.9,-0.15155,0.0001,15.93527]
[1778529112462,35.76,81927.36,0.9,-0.15155,0.0001,15.93527]
[1778529112993,35.76,81927.36,0.9,-0.15155,0.0001,15.93527]
[1778529113691,35.76,81927.87,0.9,-0.1515,0.0001,15.93208]
[1778529114317,35.77,81927.68,0.9,-0.15152,0.0001,15.93349]
[1778529114760,35.77,81927.68,0.9,-0.15152,0.0001,15.93349]
[1778529115717,35.77,81929.87,0.9,-0.15131,0.0001,15.91928]
[1778529116330,35.77,81931.96,0.9,-0.15112,0.0001,15.90573]
[1778529121680,35.77,81933.04,0.9,-0.15102,0.0001,15.89961]
[1778529127407,35.77,81938.07,0.9,-0.15056,0.0001,15.86809]
[1778529132444,35.77,81936.05,0.9,-0.15077,0.0001,15.88235]
[1778529137477,35.78,81934.42,0.9,-0.15094,0.0001,15.89401]
[1778529142511,35.78,81935.61,0.9,-0.15084,0.0001,15.88711]
[1778529144166,35.78,81935.61,0.9,-0.15084,0.0001,15.88711]
[1778529144169,35.78,81935.61,0.9,-0.15084,0.0001,15.88711]
[1778529144223,35.78,81935.75,0.9,-0.15083,0.0001,15.88637]
[1778529145273,35.78,81935.75,0.9,-0.15083,0.0001,15.88637]
[1778529146196,35.78,81935.75,0.9,-0.15083,0.0001,15.88637]
[1778529146297,35.78,81935.75,0.9,-0.15083,0.0001,15.88672]
[1778529150254,35.78,81937.73,0.9,-0.15065,0.0001,15.87429]
[1778529150342,35.78,81938.16,0.9,-0.15061,0.0001,15.87166]
[1778529155603,35.78,81937.92,0.9,-0.15062,0.0001,15.86991]
[1778529160665,35.78,81937.89,0.9,-0.15063,0.0001,15.8709]
[1778529165729,35.79,81937.4,0.9,-0.15069,0.0001,15.87507]
[1778529165832,35.79,81937.4,0.9,-0.15069,0.0001,15.87507]
[1778529166513,35.79,81939.49,0.9,-0.1505,0.0001,15.86157]
[1778529167304,35.79,81941.81,0.9,-0.15028,0.0001,15.84657]
[1778529172310,35.79,81940.99,0.9,-0.15037,0.0001,15.85291]
[1778529177335,35.79,81939.77,0.9,-0.1505,0.0001,15.86212]
[1778529182338,35.79,81939.73,0.9,-0.15052,0.0001,15.86358]
[1778529187345,35.8,81940.25,0.9,-0.15049,0.0001,15.86132]
[1778529187925,35.8,81941.07,0.9,-0.15042,0.0001,15.85618]
[1778529187991,35.8,81942.1,0.9,-0.15032,0.0001,15.84968]
[1778529192351,35.8,81954.03,0.9,-0.14918,0.0001,15.77168]
[1778529198882,35.8,81953.77,0.9,-0.1492,0.0001,15.77279]
[1778529198939,35.8,81953.77,0.9,-0.1492,0.0001,15.77279]
[1778529199081,35.8,81953.77,0.9,-0.1492,0.0001,15.77279]
[1778529199112,35.8,81954.69,0.9,-0.1491,0.0001,15.76653]
[1778529199604,35.8,81954.69,0.9,-0.1491,0.0001,15.76653]
[1778529200601,35.8,81954.69,0.9,-0.1491,0.0001,15.76643]
[1778529200818,35.8,81954.69,0.9,-0.1491,0.0001,15.76643]
[1778529200919,35.8,81966.27,0.9,-0.148,0.0001,15.69052]
[1778529206029,35.8,81962.03,0.9,-0.1484,0.0001,15.71818]
[1778529206517,35.8,81962.06,0.9,-0.1484,0.0001,15.71795]
[1778529207169,35.8,81962.06,0.9,-0.1484,0.0001,15.71795]
[1778529207248,35.8,81961.94,0.9,-0.14841,0.0001,15.7187]
[1778529210223,35.8,81962.38,0.9,-0.14837,0.0001,15.71574]
[1778529214779,35.8,81962.93,0.9,-0.14828,0.0001,15.7075]
[1778529220054,35.8,81962.08,0.9,-0.14836,0.0001,15.71281]
[1778529225090,35.8,81963.67,0.9,-0.1482,0.0001,15.7022]
[1778529230124,35.79,81962.34,0.9,-0.14833,0.0001,15.71073]
[1778529235196,35.79,81961.22,0.9,-0.14843,0.0001,15.71789]
[1778529235304,35.79,81961.22,0.9,-0.14843,0.0001,15.71789]
[1778529236114,35.79,81962.78,0.9,-0.14828,0.0001,15.70761]
[1778529241201,35.79,81970.64,0.9,-0.14753,9e-05,15.65606]
[1778529246236,35.79,81975.08,0.9,-0.14711,9e-05,15.62709]
[1778529250178,35.79,81975.09,0.9,-0.14712,9e-05,15.6272]
[1778529250362,35.79,81978.42,0.9,-0.1468,9e-05,15.60544]
[1778529252475,35.8,81985.97,0.9,-0.14609,9e-05,15.55613]
[1778529253296,35.8,81988.59,0.9,-0.14585,9e-05,15.53914]
[1778529258330,35.8,81984.73,0.9,-0.14622,9e-05,15.56535]
[1778529263365,35.8,81977.59,0.9,-0.14691,9e-05,15.61305]
[1778529263512,35.8,81977.59,0.9,-0.14691,9e-05,15.61305]
[1778529264248,35.8,81977.59,0.9,-0.14691,9e-05,15.61305]
[1778529268772,35.8,81976.39,0.9,-0.14703,9e-05,15.62146]
[1778529269000,35.8,81976.39,0.9,-0.14703,9e-05,15.62146]
[1778529269089,35.8,81976.39,0.9,-0.14703,9e-05,15.62146]
[1778529269408,35.8,81976.9,0.9,-0.14698,9e-05,15.61821]
[1778529270414,35.8,81955.71,0.9,-0.149,0.0001,15.75737]
[1778529271137,35.8,81955.71,0.9,-0.149,0.0001,15.75737]
[1778529272295,35.8,81954.94,0.9,-0.14905,0.0001,15.75803]
[1778529279477,35.8,81955.04,0.9,-0.14903,0.0001,15.75697]
[1778529282386,35.8,81950.25,0.9,-0.14949,0.0001,15.78818]
[1778529282499,35.8,81948.39,0.9,-0.14966,0.0001,15.80024]
[1778529284390,35.8,81945.35,0.9,-0.14995,0.0001,15.82001]
[1778529288444,35.8,81940.22,0.9,-0.15043,0.0001,15.85301]
[1778529298610,35.79,81941.7,0.9,-0.15025,0.0001,15.84029]
[1778529303645,35.79,81943.18,0.9,-0.15009,0.0001,15.82949]
[1778529308680,35.79,81944.61,0.9,-0.14994,0.0001,15.81901]
[1778529311031,35.79,81944.66,0.9,-0.14993,0.0001,15.81846]
[1778529311052,35.79,81944.66,0.9,-0.14993,0.0001,15.81846]
[1778529311093,35.79,81944.66,0.9,-0.14993,0.0001,15.81846]
[1778529311353,35.79,81944.66,0.9,-0.14993,0.0001,15.81846]
[1778529312732,35.79,81945.32,0.9,-0.14986,0.0001,15.81369]
[1778529312740,35.79,81945.32,0.9,-0.14986,0.0001,15.81369]
[1778529312813,35.79,81964.74,0.9,-0.14801,0.0001,15.68626]
[1778529314392,35.79,81964.74,0.9,-0.14801,0.0001,15.68626]
[1778529314493,35.79,81963.9,0.9,-0.14808,0.0001,15.69172]
[1778529319757,35.78,81960.65,0.9,-0.14839,0.0001,15.71259]
[1778529320931,35.78,81960.65,0.9,-0.14839,0.0001,15.71259]
[1778529321029,35.78,81961.55,0.9,-0.1483,0.0001,15.70663]
[1778529324378,35.78,81963.18,0.9,-0.14814,0.0001,15.69584]
[1778529324503,35.78,81963.18,0.9,-0.14814,0.0001,15.69584]
[1778529324472,35.78,81964.1,0.9,-0.14806,0.0001,15.68977]
[1778529325534,35.78,81964.42,0.9,-0.14803,0.0001,15.68765]
[1778529326067,35.78,81964.42,0.9,-0.14803,0.0001,15.68765]
[1778529326099,35.78,81968.32,0.9,-0.14765,9e-05,15.66206]
[1778529331555,35.78,81966.56,0.9,-0.14782,0.0001,15.67365]
[1778529331843,35.78,81966.26,0.9,-0.14782,0.0001,15.67117]
[1778529335711,35.78,81966.88,0.9,-0.14776,0.0001,15.66717]
[1778529338970,35.78,81970.62,0.9,-0.14741,9e-05,15.64282]
[1778529338981,35.78,81970.62,0.9,-0.14741,9e-05,15.64282]
[1778529339207,35.78,81970.62,0.9,-0.14741,9e-05,15.64282]
[1778529339582,35.78,81970.99,0.9,-0.14737,9e-05,15.64046]
[1778529340474,35.78,81985.5,0.9,-0.146,9e-05,15.54542]
[1778529341247,35.78,81985.5,0.9,-0.146,9e-05,15.54542]
[1778529341350,35.78,81985.5,0.9,-0.146,9e-05,15.54542]
[1778529344214,35.79,81999.08,0.9,-0.14473,9e-05,15.45695]
[1778529351983,35.79,82002.64,0.9,-0.14441,9e-05,15.43453]
[1778529357019,35.79,81996.44,0.9,-0.14499,9e-05,15.47459]
[1778529362054,35.79,81997.01,0.9,-0.14494,9e-05,15.47125]
[1778529367089,35.79,81996.67,0.9,-0.14497,9e-05,15.4738]
[1778529372367,35.79,81987.85,0.9,-0.14581,9e-05,15.53179]
[1778529378166,35.79,81986.09,0.9,-0.14597,9e-05,15.54324]
[1778529384209,35.79,81988.97,0.9,-0.1457,9e-05,15.52429]
[1778529389244,35.79,81990.38,0.9,-0.14557,9e-05,15.51501]
[1778529394568,35.79,81991.63,0.9,-0.14542,9e-05,15.50232]
[1778529400152,35.79,81993.3,0.9,-0.14526,9e-05,15.49141]
[1778529405356,35.79,81993.29,0.9,-0.14526,9e-05,15.49147]
[1778529411400,35.79,81994.31,0.9,-0.14516,9e-05,15.48481]
[1778529416435,35.79,81995.02,0.9,-0.1451,9e-05,15.48018]
[1778529417655,35.79,81995.02,0.9,-0.1451,9e-05,15.48018]
[1778529417995,35.79,81993.16,0.9,-0.14527,9e-05,15.49237]
[1778529418021,35.79,81993.16,0.9,-0.14527,9e-05,15.49237]
[1778529418536,35.79,81975.05,0.9,-0.14698,9e-05,15.61104]
[1778529419299,35.79,81975.05,0.9,-0.14698,9e-05,15.61104]
[1778529419631,35.79,81975.05,0.9,-0.14698,9e-05,15.61104]
[1778529419640,35.79,81975.05,0.9,-0.14698,9e-05,15.61104]
[1778529419457,35.79,81975.05,0.9,-0.14698,9e-05,15.61127]
[1778529419686,35.79,81975.05,0.9,-0.14698,9e-05,15.61127]
[1778529420044,35.79,81975.05,0.9,-0.14698,9e-05,15.61127]
[1778529420465,35.79,81973.59,0.9,-0.14712,9e-05,15.6209]
[1778529425500,35.79,81983.08,0.9,-0.14623,9e-05,15.5592]
[1778529428084,35.79,81981.22,0.9,-0.14641,9e-05,15.57162]
[1778529428393,35.79,81981.22,0.9,-0.14641,9e-05,15.57162]
[1778529430201,35.79,81977.4,0.9,-0.14677,9e-05,15.59684]
[1778529430285,35.79,81977.4,0.9,-0.14677,9e-05,15.59684]
[1778529430638,35.79,81977.4,0.9,-0.14677,9e-05,15.59684]
[1778529435889,35.79,81970.84,0.9,-0.1474,9e-05,15.64]
[1778529444927,35.79,81977.61,0.9,-0.14676,9e-05,15.59608]
[1778529444982,35.79,81977.61,0.9,-0.14676,9e-05,15.59608]
[1778529444987,35.79,81977.61,0.9,-0.14676,9e-05,15.59608]
[1778529446046,35.79,81976.06,0.9,-0.14691,9e-05,15.6063]
[1778529446070,35.79,81976.06,0.9,-0.14691,9e-05,15.6063]
[1778529446621,35.79,81976.06,0.9,-0.14691,9e-05,15.6063]
[1778529446904,35.79,81975.63,0.9,-0.14695,9e-05,15.60918]
[1778529447655,35.79,81975.59,0.9,-0.14696,9e-05,15.60951]
[1778529452695,35.79,81971.27,0.9,-0.14734,9e-05,15.63363]
[1778529457730,35.79,81973.92,0.9,-0.14709,9e-05,15.6165]
[1778529461112,35.79,81973.46,0.9,-0.14714,9e-05,15.61959]
[1778529461211,35.79,81968.6,0.9,-0.1476,9e-05,15.65157]
[1778529466793,35.79,81967.15,0.9,-0.14774,0.0001,15.6613]
[1778529472422,35.8,81965.8,0.9,-0.14787,0.0001,15.67031]
[1778529477869,35.8,81964.72,0.9,-0.14798,0.0001,15.67766]
[1778529481025,35.8,81964.25,0.9,-0.14802,0.0001,15.68081]
[1778529481131,35.8,81964.25,0.9,-0.14802,0.0001,15.68081]
[1778529481193,35.8,81964.25,0.9,-0.14802,0.0001,15.68081]
[1778529482248,35.8,81965.73,0.9,-0.14788,0.0001,15.67115]
[1778529482344,35.8,81979.51,0.9,-0.14658,9e-05,15.58089]
[1778529483468,35.8,81979.51,0.9,-0.14658,9e-05,15.58089]
[1778529483718,35.8,81979.51,0.9,-0.14658,9e-05,15.58089]
[1778529485479,35.8,81977.9,0.9,-0.14673,9e-05,15.59179]
[1778529487188,35.8,81975.88,0.9,-0.14693,9e-05,15.60531]
[1778529487311,35.8,81975.88,0.9,-0.14693,9e-05,15.60531]
[1778529487356,35.8,81975.88,0.9,-0.14693,9e-05,15.60531]
[1778529487410,35.8,81976.54,0.9,-0.14687,9e-05,15.60111]
[1778529488373,35.8,81976.54,0.9,-0.14687,9e-05,15.60111]
[1778529488475,35.8,81970.96,0.9,-0.1474,9e-05,15.63781]
[1778529489362,35.8,81970.96,0.9,-0.1474,9e-05,15.63781]
[1778529489371,35.8,81970.96,0.9,-0.1474,9e-05,15.63781]
[1778529489461,35.8,81969.37,0.9,-0.14755,9e-05,15.64831]
[1778529492747,35.8,81969.71,0.9,-0.14752,9e-05,15.64623]
[1778529492981,35.8,81969.91,0.9,-0.1475,9e-05,15.64509]
[1778529495209,35.8,81967.66,0.9,-0.14772,0.0001,15.6599]
[1778529501038,35.8,81963.56,0.9,-0.14811,0.0001,15.68715]
[1778529506483,35.8,81963.59,0.9,-0.14811,0.0001,15.68711]
[1778529506646,35.8,81963.59,0.9,-0.14811,0.0001,15.68711]
[1778529506747,35.8,81963.34,0.9,-0.14814,0.0001,15.68879]
[1778529507802,35.8,81963.34,0.9,-0.14814,0.0001,15.68883]
[1778529508081,35.8,81963.34,0.9,-0.14814,0.0001,15.68883]
[1778529508112,35.8,81967.4,0.9,-0.14775,0.0001,15.66229]
[1778529511909,35.8,81968.27,0.9,-0.14764,9e-05,15.65229]
[1778529512420,35.8,81962.42,0.9,-0.1482,0.0001,15.6907]
[1778529516142,35.8,81950.26,0.9,-0.14935,0.0001,15.77019]
[1778529521187,35.8,81948.86,0.9,-0.14948,0.0001,15.77901]
[1778529526325,35.8,81942.17,0.9,-0.15011,0.0001,15.82211]
[1778529532254,35.8,81957.02,0.9,-0.14868,0.0001,15.72383]
[1778529537289,35.8,81957.84,0.9,-0.1486,0.0001,15.71806]
[1778529537910,35.8,81957.84,0.9,-0.1486,0.0001,15.71806]
[1778529538469,35.8,81957.84,0.9,-0.1486,0.0001,15.71806]
[1778529541120,35.79,81958.64,0.9,-0.14852,0.0001,15.71267]
[1778529541763,35.79,81958.64,0.9,-0.14852,0.0001,15.71267]
[1778529541319,35.79,81959.14,0.9,-0.14847,0.0001,15.70934]
[1778529542324,35.79,81960.06,0.9,-0.14838,0.0001,15.70327]
[1778529547360,35.79,81956.56,0.9,-0.14871,0.0001,15.72586]
[1778529552627,35.79,81958.67,0.9,-0.14851,0.0001,15.7118]
[1778529552728,35.79,81959.29,0.9,-0.14845,0.0001,15.7077]
[1778529558442,35.79,81958.84,0.9,-0.14849,0.0001,15.71053]
[1778529563447,35.79,81959.78,0.9,-0.1484,0.0001,15.70427]
[1778529564556,35.79,81961.18,0.9,-0.14826,0.0001,15.69508]
[1778529568740,35.79,81962.43,0.9,-0.14814,0.0001,15.68692]
[1778529568746,35.79,81958.25,0.9,-0.14854,0.0001,15.71435]
[1778529574552,35.79,81960.12,0.9,-0.14833,0.0001,15.69755]
[1778529577676,35.79,81944.64,0.9,-0.14981,0.0001,15.79902]
[1778529583236,35.79,81952.63,0.9,-0.14904,0.0001,15.74601]
[1778529588651,35.79,81950.31,0.9,-0.14925,0.0001,15.76067]
[1778529593686,35.79,81956.39,0.9,-0.14866,0.0001,15.72026]
[1778529594722,35.79,81956.39,0.9,-0.14866,0.0001,15.72026]
[1778529594821,35.79,81956.39,0.9,-0.14866,0.0001,15.72026]
[1778529595245,35.79,81957.46,0.9,-0.14856,0.0001,15.71317]
[1778529595586,35.79,81957.46,0.9,-0.14856,0.0001,15.71317]
[1778529595700,35.79,81957.11,0.9,-0.14859,0.0001,15.71539]
[1778529598375,35.79,81959.52,0.9,-0.14836,0.0001,15.69947]
[1778529600924,35.79,81960.41,0.9,-0.14827,0.0001,15.6935]
[1778529601751,35.79,81963.28,0.9,-0.148,0.0001,15.67465]
[1778529606784,35.79,81965.38,0.9,-0.1478,0.0001,15.661]
[1778529611819,35.79,81964.95,0.9,-0.14784,0.0001,15.66386]
[1778529616421,35.79,81963.75,0.9,-0.14796,0.0001,15.67182]
[1778529616855,35.79,81963.64,0.9,-0.14797,0.0001,15.67256]
[1778529618209,35.79,81963.48,0.9,-0.14798,0.0001,15.67363]
[1778529618869,35.79,81961.52,0.9,-0.14817,0.0001,15.6865]
[1778529619224,35.79,81961.52,0.9,-0.14817,0.0001,15.6865]
[1778529619876,35.79,81962.34,0.9,-0.14809,0.0001,15.68113]
[1778529620524,35.79,81962.34,0.9,-0.14809,0.0001,15.68113]
[1778529620609,35.79,81962.27,0.9,-0.1481,0.0001,15.68161]
[1778529621586,35.79,81962.27,0.9,-0.1481,0.0001,15.68161]
[1778529621671,35.79,81962.27,0.9,-0.1481,0.0001,15.68162]
[1778529621938,35.79,81962.27,0.9,-0.1481,0.0001,15.68162]
[1778529622714,35.79,81962.27,0.9,-0.1481,0.0001,15.68162]
[1778529623720,35.79,81969.53,0.9,-0.14741,9e-05,15.63404]
[1778529624487,35.79,81975.37,0.9,-0.14686,9e-05,15.59584]
[1778529624855,35.79,81975.37,0.9,-0.14686,9e-05,15.59584]
[1778529624875,35.79,81975.83,0.9,-0.14682,9e-05,15.59297]
[1778529627602,35.79,81993.11,0.9,-0.14519,9e-05,15.48001]
[1778529633514,35.79,81995.86,0.9,-0.1449,9e-05,15.45726]
[1778529639024,35.79,81993.57,0.9,-0.14512,9e-05,15.47282]
[1778529644058,35.79,81999.81,0.9,-0.14454,9e-05,15.43231]
[1778529645886,35.79,81999.81,0.9,-0.14454,9e-05,15.43231]
[1778529646078,35.79,82000.61,0.9,-0.14447,9e-05,15.42727]
[1778529651240,35.79,82001.8,0.9,-0.14436,9e-05,15.41994]
[1778529652105,35.79,82002.35,0.9,-0.14431,9e-05,15.41646]
[1778529655835,35.79,82012.95,0.9,-0.14332,9e-05,15.34716]
[1778529659716,35.79,82009.12,0.9,-0.14368,9e-05,15.37216]
[1778529662596,35.79,82018.78,0.9,-0.14278,9e-05,15.30894]
[1778529662900,35.79,82018.19,0.9,-0.14284,9e-05,15.31305]
[1778529668850,35.8,82018.69,0.9,-0.14281,9e-05,15.31087]
[1778529674852,35.8,82018.39,0.9,-0.14286,9e-05,15.31436]
[1778529680174,35.8,82017.15,0.9,-0.14299,9e-05,15.32368]
[1778529685463,35.8,82016.41,0.9,-0.14308,9e-05,15.32994]
[1778529685502,35.8,82016.41,0.9,-0.14308,9e-05,15.32994]
[1778529685692,35.8,82016.41,0.9,-0.14308,9e-05,15.32994]
[1778529685782,35.81,82015.39,0.9,-0.14317,9e-05,15.33685]
[1778529687363,35.81,82001.07,0.9,-0.14452,9e-05,15.43089]
[1778529692381,35.81,82004.45,0.9,-0.14417,9e-05,15.40478]
[1778529697432,35.81,82003.83,0.9,-0.14424,9e-05,15.40971]
[1778529702957,35.81,82001.84,0.9,-0.14444,9e-05,15.4233]
[1778529703742,35.81,82001.84,0.9,-0.14444,9e-05,15.4233]
[1778529707609,35.81,82000.75,0.9,-0.14455,9e-05,15.43115]
[1778529707710,35.81,82000.31,0.9,-0.14459,9e-05,15.43416]
[1778529710000,35.81,82000.41,0.9,-0.14459,9e-05,15.43379]
[1778529710524,35.81,81999.28,0.9,-0.14469,9e-05,15.44131]
[1778529715995,35.81,81999.14,0.9,-0.14472,9e-05,15.44278]
[1778529716076,35.81,81999.14,0.9,-0.14472,9e-05,15.44278]
[1778529716566,35.81,81999.14,0.9,-0.14472,9e-05,15.44287]
[1778529721601,35.82,81999.01,0.9,-0.14474,9e-05,15.4442]
[1778529726638,35.82,81999.43,0.9,-0.1447,9e-05,15.44189]
[1778529731670,35.82,82000.58,0.9,-0.1446,9e-05,15.43481]
[1778529736052,35.82,82000.87,0.9,-0.14458,9e-05,15.43325]
[1778529736706,35.82,82000.38,0.9,-0.14463,9e-05,15.43654]
[1778529741741,35.82,81999.68,0.9,-0.1447,9e-05,15.44147]
[1778529743920,35.82,81999.77,0.9,-0.14469,9e-05,15.44095]
[1778529743999,35.82,81987.93,0.9,-0.1458,9e-05,15.5185]
[1778529744517,35.82,81987.93,0.9,-0.1458,9e-05,15.5185]
[1778529744654,35.82,81987.93,0.9,-0.1458,9e-05,15.5185]
[1778529744822,35.82,81968.78,0.9,-0.14762,9e-05,15.6442]
[1778529746470,35.82,81968.46,0.9,-0.14765,9e-05,15.64649]
[1778529746824,35.82,81951.74,0.9,-0.14924,0.0001,15.75606]
[1778529747239,35.82,81951.74,0.9,-0.14924,0.0001,15.75606]
[1778529749279,35.82,81945.71,0.9,-0.14982,0.0001,15.79538]
[1778529751270,35.82,81944.61,0.9,-0.14992,0.0001,15.80223]
[1778529751275,35.82,81944.61,0.9,-0.14992,0.0001,15.80223]
[1778529753311,35.82,81944.88,0.9,-0.14986,0.0001,15.7956]
[1778529753826,35.82,81944.76,0.9,-0.14986,0.0001,15.79621]
[1778529755336,35.82,81943.99,0.9,-0.14994,0.0001,15.80108]
[1778529760875,35.82,81956.61,0.9,-0.14871,0.0001,15.71737]
[1778529765913,35.81,81954.57,0.9,-0.1489,0.0001,15.73033]
[1778529766968,35.81,81954.57,0.9,-0.1489,0.0001,15.73033]
[1778529766987,35.81,81954.57,0.9,-0.1489,0.0001,15.73033]
[1778529766977,35.81,81945.15,0.9,-0.1498,0.0001,15.79197]
[1778529767410,35.81,81945.15,0.9,-0.1498,0.0001,15.79197]
[1778529767933,35.81,81945.15,0.9,-0.1498,0.0001,15.79197]
[1778529767944,35.81,81928.32,0.9,-0.15142,0.0001,15.90212]
[1778529772975,35.81,81913.41,0.9,-0.15287,0.0001,16.00008]
[1778529773630,35.81,81913.41,0.9,-0.15287,0.0001,16.00008]
[1778529773976,35.81,81926.5,0.9,-0.1516,0.0001,15.91425]
[1778529774206,35.81,81926.5,0.9,-0.1516,0.0001,15.91425]
[1778529774672,35.81,81926.5,0.9,-0.1516,0.0001,15.91425]
[1778529775668,35.81,81929.56,0.9,-0.15131,0.0001,15.89427]
[1778529775990,35.81,81922.18,0.9,-0.15202,0.0001,15.94252]
[1778529781026,35.81,81920.15,0.9,-0.15222,0.0001,15.95603]
[1778529782033,35.81,81920.15,0.9,-0.15222,0.0001,15.95603]
[1778529782047,35.81,81927.72,0.9,-0.15148,0.0001,15.90644]
[1778529783813,35.81,81931.02,0.9,-0.15117,0.0001,15.88492]
[1778529784449,35.81,81934.39,0.9,-0.15084,0.0001,15.86252]
[1778529784585,35.81,81934.39,0.9,-0.15084,0.0001,15.86252]
[1778529785057,35.81,81934.77,0.9,-0.1508,0.0001,15.85976]
[1778529790095,35.81,81943.07,0.9,-0.14998,0.0001,15.8043]
[1778529791449,35.81,81943.07,0.9,-0.14998,0.0001,15.8043]
[1778529791457,35.81,81943.07,0.9,-0.14998,0.0001,15.8043]
[1778529791485,35.81,81943.07,0.9,-0.14998,0.0001,15.8043]
[1778529791723,35.81,81943.07,0.9,-0.14998,0.0001,15.8043]
[1778529791892,35.81,81943.07,0.9,-0.14998,0.0001,15.8043]
[1778529795855,35.81,81946.4,0.9,-0.14966,0.0001,15.78201]
[1778529795866,35.81,81946.4,0.9,-0.14966,0.0001,15.78201]
[1778529795925,35.81,81949.36,0.9,-0.14937,0.0001,15.76231]
[1778529796942,35.81,81949.36,0.9,-0.14937,0.0001,15.76231]
[1778529797411,35.81,81952.44,0.9,-0.14907,0.0001,15.74199]
[1778529797419,35.81,81952.44,0.9,-0.14907,0.0001,15.74199]
[1778529798085,35.81,81952.44,0.9,-0.14907,0.0001,15.74199]
[1778529797511,35.81,81954.92,0.9,-0.14883,0.0001,15.72564]
[1778529798936,35.81,81956.79,0.9,-0.14865,0.0001,15.7133]
[1778529800970,35.81,81956.79,0.9,-0.14865,0.0001,15.7133]
[1778529802034,35.81,81961.33,0.9,-0.14822,0.0001,15.68343]
[1778529806578,35.81,81973.59,0.9,-0.14706,9e-05,15.60339]
[1778529808116,35.81,81974.03,0.9,-0.14702,9e-05,15.60068]
[1778529811651,35.81,81974.65,0.9,-0.14696,9e-05,15.5968]
[1778529812412,35.81,81966.58,0.9,-0.1477,0.0001,15.64534]
[1778529812461,35.81,81966.58,0.9,-0.1477,0.0001,15.64534]
[1778529812887,35.81,81960.46,0.9,-0.14828,0.0001,15.68545]
[1778529813166,35.81,81960.46,0.9,-0.14828,0.0001,15.68545]
[1778529814268,35.81,81946.91,0.9,-0.14958,0.0001,15.77444]
[1778529815804,35.81,81946.91,0.9,-0.14958,0.0001,15.77444]
[1778529816095,35.81,81946.91,0.9,-0.14958,0.0001,15.77444]
[1778529816311,35.81,81941.93,0.9,-0.15006,0.0001,15.80709]
[1778529816643,35.81,81941.93,0.9,-0.15006,0.0001,15.80709]
[1778529816678,35.81,81956.26,0.9,-0.14869,0.0001,15.71315]
[1778529817155,35.81,81956.26,0.9,-0.14869,0.0001,15.71315]
[1778529817292,35.81,81956.26,0.9,-0.14869,0.0001,15.71315]
[1778529817860,35.81,82004.86,0.9,-0.14409,9e-05,15.39454]
[1778529818879,35.81,82004.86,0.9,-0.14409,9e-05,15.39454]
[1778529819105,35.81,82004.86,0.9,-0.14409,9e-05,15.39454]
[1778529818930,35.81,82003.09,0.9,-0.14425,9e-05,15.40599]
[1778529819400,35.81,82003.09,0.9,-0.14425,9e-05,15.40599]
[1778529819430,35.81,82000.27,0.9,-0.14452,9e-05,15.42454]
[1778529820774,35.81,82000.27,0.9,-0.14452,9e-05,15.42454]
[1778529821105,35.81,82000.27,0.9,-0.14452,9e-05,15.42454]
[1778529821381,35.81,82000.56,0.9,-0.14449,9e-05,15.42248]
[1778529821982,35.81,82000.56,0.9,-0.14449,9e-05,15.42248]
[1778529822083,35.81,81985.96,0.9,-0.14586,9e-05,15.51789]
[1778529822774,35.81,81985.96,0.9,-0.14586,9e-05,15.51789]
[1778529822813,35.81,81981.16,0.9,-0.14631,9e-05,15.54952]
[1778529828651,35.81,81980.78,0.9,-0.14636,9e-05,15.55275]
[1778529834515,35.81,81983.92,0.9,-0.14608,9e-05,15.53322]
[1778529836580,35.81,81983.71,0.9,-0.1461,9e-05,15.53496]
[1778529836679,35.81,81983.71,0.9,-0.1461,9e-05,15.53496]
[1778529836711,35.81,81983.38,0.9,-0.14614,9e-05,15.53729]
[1778529842764,35.82,81982.57,0.9,-0.14623,9e-05,15.54348]
[1778529845928,35.82,81996.21,0.9,-0.14495,9e-05,15.45493]
[1778529847778,35.82,82000.54,0.9,-0.14455,9e-05,15.42666]
[1778529847825,35.82,82000.54,0.9,-0.14455,9e-05,15.42666]
[1778529847874,35.82,82000.54,0.9,-0.14455,9e-05,15.42666]
[1778529847929,35.82,82000.54,0.9,-0.14455,9e-05,15.42666]
[1778529848437,35.82,82003.61,0.9,-0.14426,9e-05,15.40668]
[1778529849012,35.82,82017.89,0.9,-0.14293,9e-05,15.31341]
[1778529851339,35.82,82026.37,0.9,-0.14215,9e-05,15.25805]
[1778529854858,35.82,82031.16,0.9,-0.14171,9e-05,15.22708]
[1778529854952,35.82,82034.81,0.9,-0.14137,9e-05,15.20337]
[1778529860616,35.82,82029.12,0.9,-0.14191,9e-05,15.24143]
[1778529865652,35.82,82027.36,0.9,-0.14208,9e-05,15.25347]
[1778529870694,35.82,82028.27,0.9,-0.14201,9e-05,15.24813]
[1778529875725,35.83,82027.0,0.9,-0.1421,9e-05,15.25259]
[1778529880765,35.83,82020.38,0.9,-0.14274,9e-05,15.29755]
[1778529885798,35.83,82020.19,0.9,-0.14278,9e-05,15.30037]
[1778529887317,35.83,82020.53,0.9,-0.14275,9e-05,15.29845]
[1778529887830,35.83,82020.41,0.9,-0.14276,9e-05,15.29954]
[1778529888778,35.83,82020.41,0.9,-0.14276,9e-05,15.29954]
[1778529889354,35.83,82024.39,0.9,-0.1424,9e-05,15.27384]
[1778529889824,35.83,82024.39,0.9,-0.1424,9e-05,15.27415]
[1778529894861,35.84,82022.83,0.9,-0.14257,9e-05,15.286]
[1778529899894,35.84,82022.04,0.9,-0.14267,9e-05,15.29276]
[1778529900378,35.84,82022.04,0.9,-0.14267,9e-05,15.29276]
[1778529900396,35.84,82022.04,0.9,-0.14267,9e-05,15.29276]
[1778529900503,35.84,82022.04,0.9,-0.14267,9e-05,15.29276]
[1778529900864,35.84,82022.04,0.9,-0.14267,9e-05,15.29276]
[1778529900931,35.84,82014.38,0.9,-0.14338,9e-05,15.34313]
[1778529904000,35.84,82013.61,0.9,-0.14346,9e-05,15.34872]
[1778529906415,35.85,82018.81,0.9,-0.14299,9e-05,15.31547]
[1778529911980,35.85,82018.78,0.9,-0.14301,9e-05,15.31728]
[1778529917013,35.85,82016.29,0.9,-0.14326,9e-05,15.33479]
[1778529919804,35.85,82016.41,0.9,-0.14326,9e-05,15.33449]
[1778529925070,35.86,82016.4,0.9,-0.14328,9e-05,15.336]
[1778529929247,35.86,82016.74,0.9,-0.14326,9e-05,15.33472]
[1778529935140,35.86,82017.94,0.9,-0.14314,9e-05,15.32388]
[1778529935318,35.86,82017.94,0.9,-0.14314,9e-05,15.32388]
[1778529935338,35.86,82017.94,0.9,-0.14314,9e-05,15.32388]
[1778529936046,35.86,82017.94,0.9,-0.14314,9e-05,15.32388]
[1778529936344,35.86,82017.53,0.9,-0.14318,9e-05,15.32681]
[1778529937154,35.86,82011.0,0.9,-0.14379,9e-05,15.36971]
[1778529942189,35.86,82009.44,0.9,-0.14394,9e-05,15.38066]
[1778529944060,35.86,82013.13,0.9,-0.1436,9e-05,15.3567]
[1778529944203,35.86,82013.09,0.9,-0.14361,9e-05,15.35714]
[1778529944728,35.86,82013.09,0.9,-0.14361,9e-05,15.35714]
[1778529945210,35.86,82013.06,0.9,-0.14361,9e-05,15.35751]
[1778529950245,35.87,82012.04,0.9,-0.14372,9e-05,15.36496]
[1778529955601,35.87,82016.81,0.9,-0.14329,9e-05,15.33444]
[1778529961920,35.87,82019.16,0.9,-0.14308,9e-05,15.32016]
[1778529967774,35.87,82019.11,0.9,-0.14309,9e-05,15.32055]
[1778529972066,35.87,82019.95,0.9,-0.14301,9e-05,15.31491]
[1778529972167,35.87,82019.99,0.9,-0.143,9e-05,15.3146]
[1778529977846,35.87,82018.86,0.9,-0.1431,9e-05,15.32165]
[1778529981063,35.87,82018.79,0.9,-0.14311,9e-05,15.322]
[1778529983826,35.87,82027.74,0.9,-0.14228,9e-05,15.26346]
[1778529984379,35.87,82032.95,0.9,-0.1418,9e-05,15.22955]
[1778529986306,35.87,82030.29,0.9,-0.14204,9e-05,15.24706]
[1778529986769,35.87,82030.29,0.9,-0.14204,9e-05,15.24706]
[1778529986865,35.87,82031.55,0.9,-0.14193,9e-05,15.23893]
[1778529992215,35.87,82037.19,0.9,-0.14138,9e-05,15.19802]
[1778529992216,35.87,82056.92,0.9,-0.13958,9e-05,15.06951]
[1778529992984,35.87,82056.92,0.9,-0.13958,9e-05,15.06951]
[1778529993078,35.87,82057.57,0.9,-0.13952,9e-05,15.0656]
[1778529993603,35.87,82057.57,0.9,-0.13952,9e-05,15.0656]
[1778529993639,35.87,82061.35,0.9,-0.13918,9e-05,15.04127]
[1778529998957,35.87,82054.19,0.9,-0.13985,9e-05,15.08924]
[1778530003619,35.88,82037.66,0.9,-0.14139,9e-05,15.19875]
[1778530006788,35.88,82068.96,0.9,-0.13854,9e-05,14.99549]
[1778530007481,35.88,82068.96,0.9,-0.13854,9e-05,14.99549]
[1778530007707,35.88,82067.6,0.9,-0.13867,9e-05,15.0052]
[1778530008407,35.88,82067.6,0.9,-0.13867,9e-05,15.0052]
[1778530008713,35.88,82067.6,0.9,-0.13867,9e-05,15.0052]
[1778530008801,35.88,82065.77,0.9,-0.13885,9e-05,15.01757]
[1778530013690,35.89,82053.83,0.9,-0.13996,9e-05,15.09734]
[1778530019007,35.89,82051.68,0.9,-0.14018,9e-05,15.11257]
[1778530025129,35.89,82052.39,0.9,-0.14014,9e-05,15.10979]
[1778530030812,35.9,82053.61,0.9,-0.14005,9e-05,15.10404]
[1778530035845,35.9,82059.29,0.9,-0.13956,9e-05,15.06883]
[1778530040880,35.9,82060.12,0.9,-0.13951,9e-05,15.06528]
[1778530045915,35.91,82058.81,0.9,-0.13965,9e-05,15.07561]
[1778530050950,35.91,82058.47,0.9,-0.13971,9e-05,15.07958]
[1778530055927,35.92,82060.13,0.9,-0.13954,9e-05,15.06572]
[1778530056008,35.92,82060.13,0.9,-0.13954,9e-05,15.06572]
[1778530056018,35.92,82060.13,0.9,-0.13954,9e-05,15.06572]
[1778530056046,35.92,82060.13,0.9,-0.13954,9e-05,15.06572]
[1778530062029,35.92,82056.56,0.9,-0.1399,9e-05,15.09149]
[1778530067064,35.92,82056.23,0.9,-0.13996,9e-05,15.0953]
[1778530068071,35.92,82044.98,0.9,-0.14099,9e-05,15.16887]
[1778530068630,35.92,82044.98,0.9,-0.14099,9e-05,15.16887]
[1778530069222,35.92,82044.98,0.9,-0.14099,9e-05,15.16887]
[1778530069246,35.92,82037.57,0.9,-0.14168,9e-05,15.21736]
[1778530069715,35.92,82037.57,0.9,-0.14168,9e-05,15.21736]
[1778530070225,35.92,82037.57,0.9,-0.14168,9e-05,15.21736]
[1778530070300,35.93,82023.2,0.9,-0.14301,9e-05,15.31148]
[1778530071484,35.93,82023.2,0.9,-0.14306,9e-05,15.31545]
[1778530073824,35.94,82021.16,0.9,-0.14326,9e-05,15.32922]
[1778530073967,35.94,82021.16,0.9,-0.14326,9e-05,15.32922]
[1778530074116,35.94,82022.8,0.9,-0.14311,9e-05,15.31877]
[1778530077011,35.94,82022.6,0.9,-0.14314,9e-05,15.32058]
[1778530077138,35.94,82026.31,0.9,-0.1428,9e-05,15.29665]
[1778530077601,35.94,82026.31,0.9,-0.1428,9e-05,15.29665]
[1778530077909,35.94,82026.31,0.9,-0.1428,9e-05,15.29665]
[1778530077920,35.94,82026.31,0.9,-0.1428,9e-05,15.29665]
[1778530078146,35.94,82026.31,0.9,-0.1428,9e-05,15.29665]
[1778530078312,35.94,82030.3,0.9,-0.14243,9e-05,15.27093]
[1778530084882,35.94,82039.56,0.9,-0.14159,9e-05,15.21131]
[1778530090229,35.94,82039.37,0.9,-0.14163,9e-05,15.2145]
[1778530095264,35.95,82042.33,0.9,-0.14138,9e-05,15.19688]
[1778530100299,35.95,82045.75,0.9,-0.14109,9e-05,15.1764]
[1778530105334,35.95,82047.84,0.9,-0.14093,9e-05,15.16466]
[1778530110370,35.96,82049.56,0.9,-0.1408,9e-05,15.15539]
[1778530115403,35.96,82051.97,0.9,-0.14057,9e-05,15.13721]
[1778530121445,35.97,82052.58,0.9,-0.14055,9e-05,15.13561]
[1778530126691,35.97,82053.38,0.9,-0.14049,9e-05,15.13198]
[1778530126786,35.97,82047.3,0.9,-0.14106,9e-05,15.17225]
[1778530132523,35.98,82046.11,0.9,-0.14119,9e-05,15.18159]
[1778530137562,35.98,82049.25,0.9,-0.14093,9e-05,15.16273]
[1778530143602,35.98,82050.07,0.9,-0.14088,9e-05,15.15928]
[1778530148657,35.99,82052.78,0.9,-0.14065,9e-05,15.14291]
[1778530154681,35.99,82054.52,0.9,-0.14052,9e-05,15.13391]
[1778530159716,36.02,82053.85,0.9,-0.14076,9e-05,15.1516]
[1778530164224,36.02,82053.95,0.9,-0.14077,9e-05,15.15188]
[1778530167207,36.02,82053.9,0.9,-0.14078,9e-05,15.15313]
[1778530172806,36.03,82053.36,0.9,-0.14083,9e-05,15.15426]
[1778530174426,36.03,82053.36,0.9,-0.14083,9e-05,15.15426]
[1778530174465,36.03,82053.36,0.9,-0.14083,9e-05,15.15426]
[1778530174666,36.03,82056.06,0.9,-0.14059,9e-05,15.13705]
[1778530174839,36.03,82056.06,0.9,-0.14059,9e-05,15.13705]
[1778530175452,36.03,82044.31,0.9,-0.14167,9e-05,15.21368]
[1778530177416,36.03,82044.31,0.9,-0.1417,9e-05,15.21579]
[1778530177433,36.03,82033.57,0.9,-0.14269,9e-05,15.28568]
[1778530182882,36.03,82037.09,0.9,-0.14237,9e-05,15.26339]
[1778530183499,36.04,82036.22,0.9,-0.14245,9e-05,15.26918]
[1778530183883,36.04,82036.22,0.9,-0.14245,9e-05,15.26931]
[1778530189347,36.04,82034.96,0.9,-0.14258,9e-05,15.27815]
[1778530193021,36.04,82033.46,0.9,-0.14272,9e-05,15.28831]
[1778530193084,36.04,82032.49,0.9,-0.14281,9e-05,15.29476]
[1778530196081,36.04,82032.25,0.9,-0.14284,9e-05,15.29659]
[1778530196175,36.04,82036.79,0.9,-0.14242,9e-05,15.26726]
[1778530199091,36.04,82036.34,0.9,-0.14247,9e-05,15.27054]
[1778530199417,36.04,82042.92,0.9,-0.14187,9e-05,15.22802]
[1778530199794,36.04,82042.92,0.9,-0.14187,9e-05,15.22802]
[1778530200370,36.04,82042.92,0.9,-0.14187,9e-05,15.22802]
[1778530200548,36.04,82045.39,0.9,-0.14164,9e-05,15.21221]
[1778530201760,36.04,82045.39,0.9,-0.14165,9e-05,15.21247]
[1778530202322,36.04,82047.33,0.9,-0.14147,9e-05,15.20013]
[1778530203794,36.04,82047.33,0.9,-0.14148,9e-05,15.20041]
[1778530204024,36.04,82047.83,0.9,-0.14143,9e-05,15.19744]
[1778530206604,36.04,82046.66,0.9,-0.14155,9e-05,15.20558]
[1778530206667,36.04,82046.66,0.9,-0.14155,9e-05,15.20558]
[1778530207853,36.04,82047.25,0.9,-0.1415,9e-05,15.20203]
[1778530208052,36.04,82048.92,0.9,-0.14135,9e-05,15.19128]
[1778530213087,36.05,82047.92,0.9,-0.14145,9e-05,15.19825]
[1778530217994,36.05,82047.21,0.9,-0.14152,9e-05,15.20321]
[1778530218014,36.05,82047.21,0.9,-0.14152,9e-05,15.20321]
[1778530218121,36.05,82047.02,0.9,-0.14153,9e-05,15.20453]
[1778530223157,36.05,82039.64,0.9,-0.14221,9e-05,15.25262]
[1778530228194,36.05,82041.41,0.9,-0.14205,9e-05,15.24127]
[1778530233227,36.05,82045.0,0.9,-0.14169,9e-05,15.21373]
[1778530234451,36.05,82045.0,0.9,-0.14169,9e-05,15.21373]
[1778530239594,36.05,82044.51,0.9,-0.14175,9e-05,15.21742]
[1778530240278,36.05,82042.59,0.9,-0.14192,9e-05,15.22996]
[1778530241285,36.06,82031.43,0.9,-0.143,9e-05,15.30562]
[1778530246320,36.06,82029.67,0.9,-0.1432,9e-05,15.31999]
[1778530251355,36.07,82030.1,0.9,-0.1432,9e-05,15.32029]
[1778530256390,36.07,82031.72,0.9,-0.14307,9e-05,15.31086]
[1778530260725,36.07,82033.34,0.9,-0.14293,9e-05,15.3012]
[1778530261308,36.07,82033.34,0.9,-0.14293,9e-05,15.3012]
[1778530266461,36.08,82032.83,0.9,-0.14299,9e-05,15.30572]
[1778530271496,36.08,82035.12,0.9,-0.1428,9e-05,15.29184]
[1778530276531,36.08,82036.53,0.9,-0.14268,9e-05,15.28367]
[1778530277730,36.08,82036.75,0.9,-0.14266,9e-05,15.28245]
[1778530278545,36.08,82037.0,0.9,-0.14264,9e-05,15.28102]
[1778530278687,36.08,82037.0,0.9,-0.14264,9e-05,15.28102]
[1778530279387,36.08,82037.0,0.9,-0.14264,9e-05,15.28102]
[1778530279552,36.08,82046.65,0.9,-0.14176,9e-05,15.21861]
[1778530280084,36.08,82046.65,0.9,-0.14176,9e-05,15.21861]
[1778530280559,36.08,82047.74,0.9,-0.14166,9e-05,15.21183]
[1778530285595,36.08,82046.39,0.9,-0.1418,9e-05,15.22202]
[1778530290941,36.09,82048.9,0.9,-0.14159,9e-05,15.20717]
[1778530292326,36.09,82049.71,0.9,-0.14149,9e-05,15.19754]
[1778530292426,36.09,82049.84,0.9,-0.14148,9e-05,15.19682]
[1778530297680,36.09,82048.48,0.9,-0.14161,9e-05,15.20629]
[1778530300429,36.09,82048.34,0.9,-0.14163,9e-05,15.20733]
[1778530300437,36.09,82046.97,0.9,-0.14176,9e-05,15.21649]
[1778530302964,36.09,82046.89,0.9,-0.14177,9e-05,15.21714]
[1778530303713,36.09,82046.51,0.9,-0.1418,9e-05,15.21988]
[1778530304351,36.09,82046.51,0.9,-0.1418,9e-05,15.21988]
[1778530304482,36.09,82046.51,0.9,-0.1418,9e-05,15.21988]
[1778530304553,36.09,82046.99,0.9,-0.14176,9e-05,15.2169]
[1778530306171,36.09,82046.12,0.9,-0.14184,9e-05,15.22268]
[1778530306280,36.09,82046.53,0.9,-0.14181,9e-05,15.22016]
[1778530306934,36.09,82046.53,0.9,-0.14181,9e-05,15.22016]
[1778530307183,36.09,82046.53,0.9,-0.14181,9e-05,15.22016]
[1778530307330,36.09,82046.53,0.9,-0.14181,9e-05,15.22016]
[1778530307503,36.09,82046.53,0.9,-0.14181,9e-05,15.22016]
[1778530307550,36.09,82023.77,0.9,-0.14391,9e-05,15.36816]
[1778530309601,36.09,82015.52,0.9,-0.14468,9e-05,15.422]
[1778530309657,36.09,82015.52,0.9,-0.14468,9e-05,15.422]
[1778530309803,36.09,82015.52,0.9,-0.14468,9e-05,15.422]
[1778530310189,36.09,82015.52,0.9,-0.14468,9e-05,15.422]
[1778530310235,36.09,82015.52,0.9,-0.14468,9e-05,15.422]
[1778530310483,36.09,82015.52,0.9,-0.14468,9e-05,15.422]
[1778530310634,36.09,82015.52,0.9,-0.14468,9e-05,15.422]
[1778530310627,36.09,81982.36,0.9,-0.14779,9e-05,15.63771]
[1778530311206,36.09,81982.36,0.9,-0.14779,9e-05,15.63771]
[1778530311309,36.09,81933.97,0.9,-0.15241,0.0001,15.95236]
[1778530312078,36.09,81933.97,0.9,-0.15241,0.0001,15.95236]
[1778530312286,36.09,81933.97,0.9,-0.15241,0.0001,15.95236]
[1778530312306,36.09,81912.34,0.9,-0.15451,0.0001,16.09311]
[1778530313331,36.09,81912.34,0.9,-0.15451,0.0001,16.09311]
[1778530313555,36.09,81912.34,0.9,-0.15451,0.0001,16.09311]
[1778530313611,36.09,81878.5,0.9,-0.15783,0.0001,16.31308]
[1778530314409,36.09,81844.83,0.9,-0.16117,0.0001,16.53183]
[1778530314805,36.09,81844.83,0.9,-0.16117,0.0001,16.53183]
[1778530314859,36.09,81844.83,0.9,-0.16117,0.0001,16.53183]
[1778530315487,36.09,81862.33,0.9,-0.15942,0.0001,16.41775]
[1778530316161,36.09,81862.33,0.9,-0.15942,0.0001,16.41775]
[1778530316492,36.09,81862.33,0.9,-0.15942,0.0001,16.41775]
[1778530316585,36.09,81880.83,0.9,-0.15759,0.0001,16.29727]
[1778530317963,36.09,81872.24,0.9,-0.15843,0.0001,16.35293]
[1778530318059,36.09,81863.81,0.9,-0.15927,0.0001,16.40771]
[1778530319087,36.09,81863.81,0.9,-0.15927,0.0001,16.40771]
[1778530319122,36.09,81855.15,0.9,-0.16013,0.0001,16.46412]
[1778530320272,36.09,81844.49,0.9,-0.1612,0.0001,16.53345]
[1778530322155,36.09,81844.49,0.9,-0.1612,0.0001,16.53345]
[1778530322366,36.09,81852.11,0.9,-0.16043,0.0001,16.48378]
[1778530323926,36.09,81852.93,0.9,-0.16035,0.0001,16.47844]
[1778530324488,36.09,81852.93,0.9,-0.16035,0.0001,16.47844]
[1778530324587,36.09,81871.75,0.9,-0.15847,0.0001,16.35576]
[1778530324770,36.09,81871.75,0.9,-0.15847,0.0001,16.35576]
[1778530325469,36.09,81871.51,0.9,-0.1585,0.0001,16.35727]
[1778530327033,36.09,81871.62,0.9,-0.15849,0.0001,16.3565]
[1778530327547,36.09,81864.37,0.9,-0.1592,0.0001,16.40361]
[1778530328505,36.09,81851.16,0.9,-0.16052,0.0001,16.48963]
[1778530328863,36.09,81851.16,0.9,-0.16052,0.0001,16.48963]
[1778530329328,36.09,81851.16,0.9,-0.16052,0.0001,16.48963]
[1778530329656,36.09,81851.16,0.9,-0.16052,0.0001,16.48963]
[1778530329466,36.09,81850.27,0.9,-0.16061,0.0001,16.49542]
[1778530330418,36.09,81850.27,0.9,-0.16061,0.0001,16.49542]
[1778530330589,36.09,81878.42,0.9,-0.15781,0.0001,16.31232]
[1778530330909,36.09,81878.42,0.9,-0.15781,0.0001,16.31232]
[1778530331630,36.09,81878.42,0.9,-0.15781,0.0001,16.31232]
[1778530331609,36.09,81900.9,0.9,-0.1556,0.0001,16.16608]
[1778530331828,36.09,81900.9,0.9,-0.1556,0.0001,16.16608]
[1778530331846,36.09,81900.9,0.9,-0.1556,0.0001,16.16608]
[1778530331904,36.09,81900.9,0.9,-0.1556,0.0001,16.16608]
[1778530332019,36.09,81902.22,0.9,-0.15548,0.0001,16.1577]
[1778530333019,36.09,81902.22,0.9,-0.15548,0.0001,16.1577]
[1778530333566,36.09,81902.22,0.9,-0.15548,0.0001,16.1577]
[1778530334074,36.1,81890.6,0.9,-0.15665,0.0001,16.2356]
[1778530335230,36.1,81890.6,0.9,-0.15665,0.0001,16.2356]
[1778530335734,36.1,81890.25,0.9,-0.1567,0.0001,16.23907]
[1778530335984,36.1,81890.25,0.9,-0.15672,0.0001,16.24027]
[1778530337663,36.1,81890.25,0.9,-0.15672,0.0001,16.24027]
[1778530337219,36.1,81902.3,0.9,-0.15554,0.0001,16.16187]
[1778530338370,36.1,81902.3,0.9,-0.15554,0.0001,16.16187]
[1778530338454,36.1,81922.49,0.9,-0.15357,0.0001,16.03056]
[1778530339102,36.1,81922.49,0.9,-0.15357,0.0001,16.03056]
[1778530339636,36.1,81922.49,0.9,-0.15357,0.0001,16.03056]
[1778530339626,36.1,81935.02,0.9,-0.15236,0.0001,15.94901]
[1778530339773,36.1,81935.02,0.9,-0.15236,0.0001,15.94901]
[1778530340098,36.1,81935.02,0.9,-0.15236,0.0001,15.94901]
[1778530340106,36.1,81935.02,0.9,-0.15236,0.0001,15.94901]
[1778530340639,36.1,81925.01,0.9,-0.15333,0.0001,16.01417]
[1778530343325,36.1,81921.54,0.9,-0.15367,0.0001,16.03711]
[1778530345309,36.1,81926.47,0.9,-0.1532,0.0001,16.00538]
[1778530350216,36.11,81925.66,0.9,-0.15329,0.0001,16.01163]
[1778530354755,36.11,81938.99,0.9,-0.15198,0.0001,15.92116]
[1778530356521,36.11,81938.88,0.9,-0.15199,0.0001,15.92196]
[1778530356597,36.11,81929.43,0.9,-0.15291,0.0001,15.98348]
[1778530356862,36.11,81929.43,0.9,-0.15291,0.0001,15.98348]
[1778530357134,36.11,81929.45,0.9,-0.1529,0.0001,15.98335]
[1778530359490,36.11,81917.22,0.9,-0.15409,0.0001,16.06316]
[1778530363289,36.11,81915.6,0.9,-0.15426,0.0001,16.07399]
[1778530363360,36.11,81922.58,0.9,-0.15358,0.0001,16.02868]
[1778530369216,36.11,81924.44,0.9,-0.15341,0.0001,16.0174]
[1778530372914,36.11,81929.48,0.9,-0.15293,0.0001,15.98499]
[1778530373423,36.11,81929.48,0.9,-0.15293,0.0001,15.98499]
[1778530379287,36.11,81926.45,0.9,-0.15323,0.0001,16.00558]
[1778530381398,36.11,81938.63,0.9,-0.15206,0.0001,15.92657]
[1778530382028,36.11,81938.63,0.9,-0.15206,0.0001,15.92657]
[1778530382042,36.11,81938.63,0.9,-0.15206,0.0001,15.92657]
[1778530382054,36.11,81938.63,0.9,-0.15206,0.0001,15.92657]
[1778530382308,36.11,81938.64,0.9,-0.15206,0.0001,15.92636]
[1778530383473,36.11,81938.64,0.9,-0.15206,0.0001,15.92636]
[1778530383567,36.11,81938.64,0.9,-0.15206,0.0001,15.92636]
[1778530383661,36.11,81944.89,0.9,-0.15146,0.0001,15.8857]
[1778530386552,36.11,81933.57,0.9,-0.15255,0.0001,15.95961]
[1778530391699,36.12,81932.59,0.9,-0.15265,0.0001,15.96664]
[1778530396811,36.12,81922.55,0.9,-0.15364,0.0001,16.03273]
[1778530397031,36.12,81922.55,0.9,-0.15364,0.0001,16.03273]
[1778530397414,36.12,81922.66,0.9,-0.15363,0.0001,16.0321]
[1778530400052,36.12,81921.62,0.9,-0.15373,0.0001,16.03901]
[1778530400698,36.12,81916.14,0.9,-0.15426,0.0001,16.0747]
[1778530404463,36.12,81897.93,0.9,-0.15604,0.0001,16.19315]
[1778530405888,36.12,81895.0,0.9,-0.15633,0.0001,16.21206]
[1778530406477,36.12,81893.95,0.9,-0.15643,0.0001,16.21873]
[1778530408682,36.12,81879.75,0.9,-0.15782,0.0001,16.31073]
[1778530409021,36.12,81879.75,0.9,-0.15782,0.0001,16.31073]
[1778530409102,36.12,81879.75,0.9,-0.15782,0.0001,16.31073]
[1778530410155,36.12,81884.74,0.9,-0.15733,0.0001,16.27809]
[1778530410506,36.12,81884.74,0.9,-0.15732,0.0001,16.27783]
[1778530411514,36.12,81884.74,0.9,-0.15732,0.0001,16.27783]
[1778530411643,36.12,81884.74,0.9,-0.15732,0.0001,16.27783]
[1778530411695,36.12,81891.76,0.9,-0.1566,0.0001,16.22748]
[1778530412088,36.12,81891.76,0.9,-0.1566,0.0001,16.22748]
[1778530413105,36.11,81892.26,0.9,-0.15654,0.0001,16.22398]
[1778530413532,36.11,81909.13,0.9,-0.15489,0.0001,16.1141]
[1778530413822,36.11,81909.13,0.9,-0.15489,0.0001,16.1141]
[1778530413842,36.11,81909.13,0.9,-0.15489,0.0001,16.1141]
[1778530414480,36.11,81909.13,0.9,-0.15489,0.0001,16.1141]
[1778530414572,36.11,81903.43,0.9,-0.15544,0.0001,16.15068]
[1778530415289,36.11,81903.43,0.9,-0.15544,0.0001,16.15068]
[1778530415550,36.11,81903.43,0.9,-0.15543,0.0001,16.14995]
[1778530416073,36.11,81903.43,0.9,-0.15543,0.0001,16.14995]
[1778530416081,36.11,81903.43,0.9,-0.15543,0.0001,16.14995]
[1778530416410,36.11,81903.43,0.9,-0.15543,0.0001,16.14995]
[1778530419432,36.11,81909.17,0.9,-0.15485,0.0001,16.11166]
[1778530419575,36.11,81911.32,0.9,-0.15464,0.0001,16.09764]
[1778530420607,36.11,81911.32,0.9,-0.15464,0.0001,16.09764]
[1778530420624,36.11,81926.46,0.9,-0.15317,0.0001,15.99917]
[1778530421645,36.11,81915.44,0.9,-0.15424,0.0001,16.0707]
[1778530422140,36.11,81915.44,0.9,-0.15424,0.0001,16.0707]
[1778530422595,36.11,81915.44,0.9,-0.15424,0.0001,16.07061]
[1778530427631,36.11,81912.4,0.9,-0.15453,0.0001,16.08986]
[1778530431051,36.11,81913.93,0.9,-0.15438,0.0001,16.07992]
[1778530431659,36.11,81914.18,0.9,-0.15435,0.0001,16.07831]
[1778530433017,36.11,81910.86,0.9,-0.15468,0.0001,16.09992]
[1778530433755,36.11,81910.86,0.9,-0.15468,0.0001,16.09992]
[1778530433678,36.11,81911.27,0.9,-0.15464,0.0001,16.09724]
[1778530434338,36.11,81911.27,0.9,-0.15464,0.0001,16.09724]
[1778530436291,36.11,81913.86,0.9,-0.15439,0.0001,16.08041]
[1778530436693,36.11,81912.11,0.9,-0.15456,0.0001,16.09181]
[1778530437383,36.11,81912.11,0.9,-0.15456,0.0001,16.09181]
[1778530437702,36.11,81911.94,0.9,-0.15457,0.0001,16.09291]
[1778530439864,36.11,81915.56,0.9,-0.15422,0.0001,16.06939]
[1778530440441,36.11,81915.56,0.9,-0.15422,0.0001,16.06939]
[1778530444471,36.11,81924.24,0.9,-0.15338,0.0001,16.01319]
[1778530444752,36.11,81914.88,0.9,-0.15429,0.0001,16.07414]
[1778530449786,36.11,81913.92,0.9,-0.15438,0.0001,16.08033]
[1778530450082,36.11,81913.92,0.9,-0.15438,0.0001,16.08033]
[1778530450793,36.11,81912.94,0.9,-0.15448,0.0001,16.08669]
[1778530455829,36.11,81912.03,0.9,-0.15457,0.0001,16.09245]
[1778530460928,36.11,81920.69,0.9,-0.15372,0.0001,16.0361]
[1778530462051,36.11,81916.36,0.9,-0.15414,0.0001,16.06425]
[1778530462108,36.11,81913.07,0.9,-0.15446,0.0001,16.08567]
[1778530464893,36.11,81901.07,0.9,-0.15563,0.0001,16.16359]
[1778530469927,36.11,81905.62,0.9,-0.15518,0.0001,16.13362]
[1778530474962,36.11,81897.85,0.9,-0.1559,0.0001,16.17922]
[1778530478015,36.11,81898.75,0.9,-0.15581,0.0001,16.17318]
[1778530478193,36.11,81903.18,0.9,-0.15538,0.0001,16.14422]
[1778530479998,36.1,81915.8,0.9,-0.15414,0.0001,16.06188]
[1778530485711,36.1,81912.67,0.9,-0.15444,0.0001,16.08181]
[1778530486732,36.1,81913.77,0.9,-0.15433,0.0001,16.07465]
[1778530486765,36.1,81914.28,0.9,-0.15429,0.0001,16.07132]
[1778530487189,36.1,81914.28,0.9,-0.15429,0.0001,16.07132]
[1778530487383,36.1,81901.55,0.9,-0.15553,0.0001,16.15411]
[1778530491093,36.1,81902.42,0.9,-0.15544,0.0001,16.14819]
[1778530491416,36.1,81903.04,0.9,-0.15537,0.0001,16.14358]
[1778530497170,36.1,81903.06,0.9,-0.15536,0.0001,16.14287]
[1778530498786,36.1,81909.93,0.9,-0.15469,0.0001,16.09815]
[1778530499131,36.1,81909.73,0.9,-0.15471,0.0001,16.09941]
[1778530504166,36.1,81912.87,0.9,-0.1544,0.0001,16.07891]
[1778530507226,36.1,81911.86,0.9,-0.1545,0.0001,16.08545]
[1778530507241,36.1,81909.15,0.9,-0.15476,0.0001,16.10303]
[1778530509802,36.1,81909.15,0.9,-0.15476,0.0001,16.10297]
[1778530509847,36.1,81908.52,0.9,-0.15482,0.0001,16.107]
[1778530514893,36.1,81909.34,0.9,-0.15473,0.0001,16.10128]
[1778530520278,36.1,81910.78,0.9,-0.15458,0.0001,16.09104]
[1778530525313,36.09,81911.56,0.9,-0.15449,0.0001,16.0846]
[1778530528333,36.09,81912.83,0.9,-0.15435,0.0001,16.0758]
[1778530528510,36.09,81904.74,0.9,-0.15514,0.0001,16.12816]
[1778530533481,36.09,81890.29,0.9,-0.1565,0.0001,16.21608]
[1778530539418,36.09,81892.96,0.9,-0.15624,0.0001,16.19889]
[1778530543470,36.09,81903.26,0.9,-0.15523,0.0001,16.13206]
[1778530543479,36.09,81904.87,0.9,-0.15507,0.0001,16.1213]
[1778530545868,36.09,81904.87,0.9,-0.15507,0.0001,16.12104]
[1778530555531,36.08,81901.66,0.9,-0.15534,0.0001,16.13931]
[1778530560687,36.08,81907.74,0.9,-0.15474,0.0001,16.09886]
[1778530566359,36.08,81908.19,0.9,-0.15468,0.0001,16.09505]
[1778530566419,36.08,81908.19,0.9,-0.15468,0.0001,16.09505]
[1778530566620,36.08,81906.86,0.9,-0.15481,0.0001,16.10354]
[1778530571647,36.08,81901.73,0.9,-0.15531,0.0001,16.13674]
[1778530576683,36.08,81908.63,0.9,-0.15463,0.0001,16.09157]
[1778530578868,36.08,81909.5,0.9,-0.15454,0.0001,16.0859]
[1778530578919,36.08,81910.15,0.9,-0.15448,0.0001,16.08167]
[1778530579976,36.08,81910.15,0.9,-0.15448,0.0001,16.08167]
[1778530580203,36.08,81910.15,0.9,-0.15448,0.0001,16.08167]
[1778530580886,36.08,81919.99,0.9,-0.15352,0.0001,16.01747]
[1778530582201,36.08,81920.32,0.9,-0.15349,0.0001,16.01516]
[1778530582608,36.08,81920.32,0.9,-0.15349,0.0001,16.01516]
[1778530582730,36.08,81933.82,0.9,-0.15218,0.0001,15.927]
[1778530583211,36.08,81933.82,0.9,-0.15218,0.0001,15.927]
[1778530588078,36.07,81939.25,0.9,-0.15164,0.0001,15.89098]
[1778530588519,36.07,81939.25,0.9,-0.15164,0.0001,15.89098]
[1778530588851,36.07,81943.21,0.9,-0.15126,0.0001,15.86487]
[1778530590531,36.07,81943.21,0.9,-0.15126,0.0001,15.8648]
[1778530590785,36.07,81942.8,0.9,-0.1513,0.0001,15.8674]
[1778530593020,36.07,81943.65,0.9,-0.15118,0.0001,15.85724]
[1778530594577,36.07,81942.89,0.9,-0.15125,0.0001,15.86214]
[1778530594884,36.07,81943.96,0.9,-0.15115,0.0001,15.85514]
[1778530595139,36.07,81943.96,0.9,-0.15115,0.0001,15.85514]
[1778530595159,36.07,81943.96,0.9,-0.15115,0.0001,15.85514]
[1778530595786,36.07,81943.96,0.9,-0.15115,0.0001,15.85514]
[1778530595929,36.07,81932.31,0.9,-0.15227,0.0001,15.93094]
[1778530599160,36.07,81926.52,0.9,-0.15282,0.0001,15.96831]
[1778530599849,36.07,81924.77,0.9,-0.15299,0.0001,15.97952]
[1778530604884,36.07,81924.83,0.9,-0.15297,0.0001,15.97818]
[1778530610159,36.07,81925.62,0.9,-0.15288,0.0001,15.97227]
[1778530612945,36.07,81931.12,0.9,-0.15234,0.0001,15.93585]
[1778530612965,36.07,81931.59,0.9,-0.1523,0.0001,15.93262]
[1778530613561,36.07,81931.59,0.9,-0.1523,0.0001,15.93262]
[1778530613947,36.07,81931.59,0.9,-0.15229,0.0001,15.93247]
[1778530618982,36.06,81928.85,0.9,-0.15255,0.0001,15.9495]
[1778530624787,36.06,81927.98,0.9,-0.15262,0.0001,15.95448]
[1778530624884,36.06,81927.98,0.9,-0.15262,0.0001,15.95448]
[1778530624933,36.06,81927.68,0.9,-0.15264,0.0001,15.95609]
[1778530626458,36.06,81908.35,0.9,-0.15452,0.0001,16.08158]
[1778530632074,36.06,81908.96,0.9,-0.15443,0.0001,16.07606]
[1778530637109,36.05,81908.69,0.9,-0.15444,0.0001,16.07621]
[1778530645820,36.05,81907.92,0.9,-0.15449,0.0001,16.07956]
[1778530651312,36.04,81908.17,0.9,-0.15442,0.0001,16.07485]
[1778530656668,36.04,81909.0,0.9,-0.15428,0.0001,16.06286]
[1778530662283,36.03,81910.55,0.9,-0.15409,0.0001,16.05065]
[1778530666929,36.03,81910.2,0.9,-0.15411,0.0001,16.05179]
[1778530667026,36.03,81910.76,0.9,-0.15405,0.0001,16.04776]
[1778530668059,36.03,81910.76,0.9,-0.15405,0.0001,16.04776]
[1778530668326,36.03,81911.16,0.9,-0.154,0.0001,16.04442]
[1778530673365,36.03,81910.99,0.9,-0.154,0.0001,16.04405]
[1778530679056,36.02,81910.55,0.9,-0.15401,0.0001,16.04506]
[1778530681553,36.02,81911.09,0.9,-0.15395,0.0001,16.0408]
[1778530681885,36.02,81911.85,0.9,-0.15386,0.0001,16.0351]
[1778530683717,36.02,81919.99,0.9,-0.15307,0.0001,15.98166]
[1778530683817,36.02,81915.06,0.9,-0.15354,0.0001,16.0135]
[1778530689473,36.01,81911.67,0.9,-0.15384,0.0001,16.03338]
[1778530694758,36.01,81912.18,0.9,-0.15377,0.0001,16.02857]
[1778530700550,36.0,81916.05,0.9,-0.15335,0.0001,16.00074]
[1778530702152,36.0,81916.85,0.9,-0.15327,0.0001,15.99515]
[1778530702564,36.0,81917.44,0.9,-0.15321,0.0001,15.99094]
[1778530703571,36.0,81928.71,0.9,-0.15211,0.0001,15.91694]
[1778530708085,36.0,81926.12,0.9,-0.15234,0.0001,15.9324]
[1778530708748,36.0,81926.12,0.9,-0.15234,0.0001,15.9324]
[1778530715655,35.99,81925.79,0.9,-0.15228,0.0001,15.92562]
[1778530720690,35.98,81926.77,0.9,-0.15216,0.0001,15.91779]
[1778530723876,35.98,81926.08,0.9,-0.15222,0.0001,15.92183]
[1778530723950,35.98,81926.34,0.9,-0.15219,0.0001,15.91989]
[1778530729755,35.98,81920.61,0.9,-0.15274,0.0001,15.95674]
[1778530734826,35.98,81920.84,0.9,-0.15271,0.0001,15.9549]
[1778530738237,35.98,81921.31,0.9,-0.15266,0.0001,15.95146]
[1778530738816,35.98,81923.38,0.9,-0.15246,0.0001,15.93785]
[1778530743852,35.98,81922.84,0.9,-0.1525,0.0001,15.94091]
[1778530746142,35.98,81935.78,0.9,-0.15125,0.0001,15.85626]
[1778530751908,35.97,81939.96,0.9,-0.15081,0.0001,15.82653]
[1778530756327,35.97,81939.56,0.9,-0.15083,0.0001,15.82795]
[1778530756536,35.97,81939.56,0.9,-0.15083,0.0001,15.82795]
[1778530756942,35.97,81939.42,0.9,-0.15084,0.0001,15.82866]
[1778530761977,35.97,81946.02,0.9,-0.15019,0.0001,15.7839]
[1778530764171,35.96,81948.78,0.9,-0.14991,0.0001,15.7653]
[1778530770032,35.96,81945.52,0.9,-0.1502,0.0001,15.78507]
[1778530772856,35.96,81945.09,0.9,-0.15021,0.0001,15.78315]
[1778530773054,35.96,81944.67,0.9,-0.15024,0.0001,15.78545]
[1778530774826,35.96,81950.19,0.9,-0.14971,0.0001,15.7492]
[1778530775068,35.96,81960.24,0.9,-0.14875,0.0001,15.68345]
[1778530775636,35.96,81960.24,0.9,-0.14875,0.0001,15.68345]
[1778530776075,35.96,81959.98,0.9,-0.14877,0.0001,15.68509]
[1778530781111,35.96,81950.79,0.9,-0.14965,0.0001,15.74472]
[1778530786145,35.96,81949.76,0.9,-0.14974,0.0001,15.7508]
[1778530787444,35.96,81948.58,0.9,-0.14985,0.0001,15.75839]
[1778530787502,35.96,81947.94,0.9,-0.14991,0.0001,15.76245]
[1778530793193,35.95,81946.47,0.9,-0.15004,0.0001,15.77148]
[1778530798229,35.95,81947.22,0.9,-0.14996,0.0001,15.76611]
[1778530803268,35.95,81949.03,0.9,-0.14978,0.0001,15.75384]
[1778530808303,35.95,81953.67,0.9,-0.14933,0.0001,15.72339]
[1778530812781,35.95,81958.66,0.9,-0.14886,0.0001,15.69078]
[1778530812797,35.95,81958.66,0.9,-0.14886,0.0001,15.69078]
[1778530812849,35.95,81952.35,0.9,-0.14946,0.0001,15.73194]
[1778530814790,35.95,81952.35,0.9,-0.14946,0.0001,15.73194]
[1778530815189,35.95,81939.46,0.9,-0.15069,0.0001,15.8159]
[1778530815464,35.95,81939.46,0.9,-0.15069,0.0001,15.8159]
[1778530815564,35.95,81935.76,0.9,-0.15105,0.0001,15.8399]
[1778530816431,35.95,81935.76,0.9,-0.15105,0.0001,15.8399]
[1778530816478,35.95,81935.58,0.9,-0.15106,0.0001,15.84107]
[1778530818574,35.95,81924.51,0.9,-0.15213,0.0001,15.913]
[1778530820192,35.95,81913.46,0.9,-0.1532,0.0001,15.98494]
[1778530825227,35.94,81914.5,0.9,-0.15306,0.0001,15.97583]
[1778530829596,35.94,81914.72,0.9,-0.15302,0.0001,15.97274]
[1778530834176,35.94,81914.92,0.9,-0.15295,0.0001,15.96568]
[1778530834200,35.94,81914.92,0.9,-0.15295,0.0001,15.96568]
[1778530834224,35.94,81911.54,0.9,-0.15327,0.0001,15.98717]
[1778530838099,35.94,81911.01,0.9,-0.15331,0.0001,15.99019]
[1778530838131,35.94,81908.04,0.9,-0.1536,0.0001,16.00915]
[1778530843464,35.93,81900.46,0.9,-0.15432,0.0001,16.0576]
[1778530848552,35.93,81902.33,0.9,-0.15413,0.0001,16.04483]
[1778530853653,35.93,81900.22,0.9,-0.15433,0.0001,16.05804]
[1778530860672,35.93,81902.55,0.9,-0.15409,0.0001,16.04195]
[1778530865828,35.93,81897.42,0.9,-0.15458,0.0001,16.0749]
[1778530869839,35.92,81885.93,0.9,-0.15569,0.0001,16.14869]
[1778530874888,35.92,81883.41,0.9,-0.15592,0.0001,16.16405]
[1778530875918,35.92,81874.48,0.9,-0.1568,0.0001,16.22243]
[1778530876027,35.92,81871.41,0.9,-0.1571,0.0001,16.24194]
[1778530876358,35.92,81871.41,0.9,-0.1571,0.0001,16.24194]
[1778530876784,35.92,81871.41,0.9,-0.1571,0.0001,16.24194]
[1778530882053,35.92,81870.83,0.9,-0.15714,0.0001,16.24432]
[1778530882149,35.92,81871.43,0.9,-0.15707,0.0001,16.23969]
[1778530883003,35.92,81871.43,0.9,-0.15707,0.0001,16.23969]
[1778530883104,35.91,81871.05,0.9,-0.1571,0.0001,16.24181]
[1778530888868,35.91,81873.06,0.9,-0.15687,0.0001,16.22654]
[1778530890760,35.91,81875.36,0.9,-0.15664,0.0001,16.21115]
[1778530890883,35.91,81875.36,0.9,-0.15663,0.0001,16.21083]
[1778530892131,35.91,81875.36,0.9,-0.15663,0.0001,16.21083]
[1778530892232,35.91,81875.87,0.9,-0.15654,0.0001,16.20267]
[1778530892838,35.91,81875.87,0.9,-0.15654,0.0001,16.20267]
[1778530892939,35.91,81873.39,0.9,-0.15678,0.0001,16.21857]
[1778530894130,35.91,81873.39,0.9,-0.15678,0.0001,16.21857]
[1778530894231,35.91,81873.63,0.9,-0.15676,0.0001,16.21668]
[1778530895961,35.91,81873.63,0.9,-0.15675,0.0001,16.21634]
[1778530898569,35.9,81874.64,0.9,-0.15664,0.0001,16.20872]
[1778530898734,35.9,81874.64,0.9,-0.15664,0.0001,16.20872]
[1778530901237,35.9,81873.08,0.9,-0.15678,0.0001,16.21825]
[1778530902237,35.9,81873.68,0.9,-0.15672,0.0001,16.21398]
[1778530902966,35.9,81872.3,0.9,-0.15684,0.0001,16.22233]
[1778530908001,35.9,81869.31,0.9,-0.15711,0.0001,16.24003]
[1778530913035,35.89,81866.65,0.9,-0.15735,0.0001,16.25541]
[1778530918071,35.89,81867.39,0.9,-0.15724,0.0001,16.24845]
[1778530920685,35.88,81868.21,0.9,-0.15715,0.0001,16.24226]
[1778530921093,35.88,81868.3,0.9,-0.15713,0.0001,16.24126]
[1778530926128,35.88,81865.88,0.9,-0.15734,0.0001,16.25489]
[1778530931164,35.87,81869.15,0.9,-0.15698,0.0001,16.23121]
[1778530936198,35.87,81868.97,0.9,-0.15697,0.0001,16.23013]
[1778530941250,35.86,81870.8,0.9,-0.15676,0.0001,16.21641]
[1778530942918,35.86,81878.33,0.9,-0.156,0.0001,16.1663]
[1778530943248,35.86,81882.76,0.9,-0.15556,0.0001,16.13692]
[1778530943465,35.86,81882.76,0.9,-0.15556,0.0001,16.13692]
[1778530944255,35.86,81883.32,0.9,-0.1555,0.0001,16.13293]
[1778530949290,35.86,81881.73,0.9,-0.15563,0.0001,16.14167]
[1778530954325,35.85,81881.63,0.9,-0.15558,0.0001,16.13614]
[1778530959360,35.85,81883.22,0.9,-0.1554,0.0001,16.12403]
[1778530964395,35.85,81882.24,0.9,-0.15548,0.0001,16.12882]
[1778530967814,35.84,81882.09,0.9,-0.15548,0.0001,16.12915]
[1778530967914,35.84,81881.54,0.9,-0.15553,0.0001,16.13243]
[1778530972286,35.84,81881.64,0.9,-0.15551,0.0001,16.1308]
[1778530972375,35.84,81881.64,0.9,-0.15551,0.0001,16.1308]
[1778530972332,35.84,81885.57,0.9,-0.15511,0.0001,16.10441]
[1778530974273,35.84,81887.01,0.9,-0.15497,0.0001,16.09497]
[1778530974359,35.84,81890.09,0.9,-0.15466,0.0001,16.07422]
[1778530974638,35.84,81890.09,0.9,-0.15466,0.0001,16.07422]
[1778530974983,35.84,81890.09,0.9,-0.15466,0.0001,16.07422]
[1778530977692,35.84,81897.15,0.9,-0.15396,0.0001,16.02751]
[1778530978352,35.84,81897.15,0.9,-0.15396,0.0001,16.02751]
[1778530978377,35.84,81897.96,0.9,-0.15387,0.0001,16.02191]
[1778530980387,35.84,81897.83,0.9,-0.15389,0.0001,16.02263]
[1778530981046,35.84,81896.94,0.9,-0.15397,0.0001,16.02846]
[1778530981095,35.84,81886.43,0.9,-0.155,0.0001,16.0971]
[1778530982532,35.84,81886.64,0.9,-0.15498,0.0001,16.09552]
[1778530982637,35.84,81886.24,0.9,-0.15502,0.0001,16.09814]
[1778530988567,35.83,81884.86,0.9,-0.15514,0.0001,16.10601]
[1778530992474,35.83,81883.23,0.9,-0.15529,0.0001,16.1161]
[1778530993012,35.83,81883.23,0.9,-0.15529,0.0001,16.1161]
[1778530993114,35.83,81884.58,0.9,-0.15515,0.0001,16.10687]
[1778530993635,35.83,81884.58,0.9,-0.15515,0.0001,16.10687]
[1778530993735,35.83,81879.56,0.9,-0.15564,0.0001,16.13978]
[1778530999646,35.83,81881.55,0.9,-0.15543,0.0001,16.12547]
[1778531003544,35.83,81881.0,0.9,-0.15548,0.0001,16.12889]
[1778531004253,35.83,81881.0,0.9,-0.15548,0.0001,16.12889]
[1778531004801,35.83,81882.86,0.9,-0.15528,0.0001,16.11578]
[1778531005353,35.83,81888.68,0.9,-0.15471,0.0001,16.07763]
[1778531006839,35.83,81888.66,0.9,-0.15471,0.0001,16.07776]
[1778531007131,35.83,81885.44,0.9,-0.15503,0.0001,16.09866]
[1778531012738,35.82,81884.93,0.9,-0.15503,0.0001,16.0968]
[1778531017773,35.82,81885.05,0.9,-0.15501,0.0001,16.09547]
[1778531022534,35.82,81884.71,0.9,-0.15504,0.0001,16.09734]
[1778531023090,35.82,81884.71,0.9,-0.15504,0.0001,16.09734]
[1778531023426,35.82,81884.91,0.9,-0.15502,0.0001,16.09587]
[1778531027155,35.82,81883.99,0.9,-0.15511,0.0001,16.10177]
[1778531027256,35.82,81883.99,0.9,-0.15511,0.0001,16.10162]
[1778531032312,35.82,81886.39,0.9,-0.15487,0.0001,16.08571]
[1778531034952,35.82,81886.1,0.9,-0.15489,0.0001,16.08746]
[1778531035278,35.82,81886.1,0.9,-0.15489,0.0001,16.08746]
[1778531035327,35.82,81886.75,0.9,-0.15483,0.0001,16.08308]
[1778531040638,35.82,81888.97,0.9,-0.15461,0.0001,16.06838]
[1778531045473,35.82,81901.3,0.9,-0.1534,0.0001,15.98731]
[1778531050516,35.82,81901.43,0.9,-0.15338,0.0001,15.986]
[1778531055553,35.82,81900.8,0.9,-0.15343,0.0001,15.98959]
[1778531060577,35.81,81900.39,0.9,-0.15346,0.0001,15.99147]
[1778531063969,35.81,81900.35,0.9,-0.15346,0.0001,15.99124]
[1778531064107,35.81,81900.35,0.9,-0.15345,0.0001,15.99108]
[1778531066463,35.81,81904.23,0.9,-0.15307,0.0001,15.96564]
[1778531067127,35.81,81908.63,0.9,-0.15264,0.0001,15.93659]
[1778531068410,35.81,81908.63,0.9,-0.15264,0.0001,15.93659]
[1778531068945,35.81,81911.85,0.9,-0.15233,0.0001,15.91539]
[1778531069491,35.81,81911.85,0.9,-0.15233,0.0001,15.91539]
[1778531070433,35.81,81916.17,0.9,-0.1519,0.0001,15.88674]
[1778531072248,35.81,81916.17,0.9,-0.15187,0.0001,15.88202]
[1778531072921,35.81,81923.19,0.9,-0.15118,0.0001,15.8358]
[1778531073900,35.81,81926.73,0.9,-0.15084,0.0001,15.81245]
[1778531074180,35.81,81926.73,0.9,-0.15084,0.0001,15.81233]
[1778531079215,35.81,81923.62,0.9,-0.15113,0.0001,15.83219]
[1778531084250,35.81,81917.44,0.9,-0.15172,0.0001,15.87206]
[1778531086074,35.81,81916.34,0.9,-0.15183,0.0001,15.87927]
[1778531086170,35.81,81916.34,0.9,-0.15182,0.0001,15.87889]
[1778531091299,35.81,81917.46,0.9,-0.1517,0.0001,15.87059]
[1778531097341,35.8,81916.99,0.9,-0.15173,0.0001,15.87258]
[1778531102376,35.8,81910.95,0.9,-0.1523,0.0001,15.91142]
[1778531108418,35.8,81910.28,0.9,-0.15236,0.0001,15.91547]
[1778531113454,35.8,81910.54,0.9,-0.15234,0.0001,15.91348]
[1778531117980,35.8,81908.31,0.9,-0.15255,0.0001,15.92789]
[1778531120180,35.8,81902.97,0.9,-0.15307,0.0001,15.96277]
[1778531120502,35.8,81901.54,0.9,-0.1532,0.0001,15.97185]
[1778531125537,35.8,81896.28,0.9,-0.1537,0.0001,16.00531]
[1778531130572,35.79,81898.18,0.9,-0.1535,0.0001,15.99188]
[1778531135043,35.79,81897.7,0.9,-0.15351,0.0001,15.98977]
[1778531135089,35.79,81898.07,0.9,-0.15346,0.0001,15.98697]
[1778531137863,35.79,81898.07,0.9,-0.15346,0.0001,15.98659]
[1778531141649,35.79,81911.86,0.9,-0.15208,0.0001,15.89401]
[1778531146684,35.78,81910.29,0.9,-0.15222,0.0001,15.90296]
[1778531151720,35.78,81908.94,0.9,-0.15233,0.0001,15.91034]
[1778531156771,35.78,81906.56,0.9,-0.15254,0.0001,15.92481]
[1778531160354,35.78,81904.02,0.9,-0.15279,0.0001,15.94119]
[1778531160416,35.78,81903.63,0.9,-0.15282,0.0001,15.9434]
[1778531164898,35.77,81888.16,0.9,-0.15432,0.0001,16.04407]
[1778531167717,35.77,81883.38,0.9,-0.15479,0.0001,16.07498]
[1778531169190,35.77,81877.89,0.9,-0.15533,0.0001,16.11103]
[1778531169291,35.77,81872.32,0.9,-0.15587,0.0001,16.14728]
[1778531172448,35.77,81872.93,0.9,-0.15581,0.0001,16.14304]
[1778531172549,35.77,81873.5,0.9,-0.15575,0.0001,16.13883]
[1778531175582,35.77,81873.28,0.9,-0.15577,0.0001,16.14005]
[1778531175888,35.77,81874.26,0.9,-0.15566,0.0001,16.13315]
[1778531176550,35.77,81874.26,0.9,-0.15566,0.0001,16.13315]
[1778531176898,35.77,81873.98,0.9,-0.15569,0.0001,16.13476]
[1778531182939,35.77,81879.08,0.9,-0.15516,0.0001,16.09994]
[1778531185702,35.76,81886.83,0.9,-0.15439,0.0001,16.0485]
[1778531186381,35.76,81878.63,0.9,-0.1552,0.0001,16.10224]
[1778531192007,35.76,81874.22,0.9,-0.15558,0.0001,16.12563]
[1778531194000,35.76,81874.72,0.9,-0.15553,0.0001,16.12213]
[1778531194055,35.76,81872.6,0.9,-0.15574,0.0001,16.13584]
[1778531200058,35.76,81874.34,0.9,-0.15555,0.0001,16.12309]
[1778531205094,35.76,81874.53,0.9,-0.15551,0.0001,16.12078]
[1778531210129,35.75,81877.0,0.9,-0.15525,0.0001,16.10361]
[1778531215163,35.75,81877.81,0.9,-0.15516,0.0001,16.09733]
[1778531218782,35.75,81870.7,0.9,-0.15586,0.0001,16.14347]
[1778531219422,35.75,81870.9,0.9,-0.15583,0.0001,16.14165]
[1778531223508,35.75,81876.97,0.9,-0.15522,0.0001,16.10126]
[1778531223609,35.75,81881.51,0.9,-0.15477,0.0001,16.071]
[1778531229264,35.75,81888.83,0.9,-0.15404,0.0001,16.02236]
[1778531234883,35.74,81895.77,0.9,-0.15335,0.0001,15.9765]
[1778531241350,35.74,81898.27,0.9,-0.1531,0.0001,15.95957]
[1778531246385,35.74,81899.09,0.9,-0.15301,0.0001,15.95356]
[1778531251421,35.74,81903.01,0.9,-0.15258,0.0001,15.9226]
[1778531256457,35.74,81904.28,0.9,-0.15245,0.0001,15.91381]
[1778531261492,35.74,81904.93,0.9,-0.15239,0.0001,15.90982]
[1778531263266,35.74,81904.93,0.9,-0.15239,0.0001,15.90982]
[1778531263506,35.74,81905.04,0.9,-0.15239,0.0001,15.90921]
[1778531263981,35.74,81905.04,0.9,-0.15239,0.0001,15.90921]
[1778531264538,35.74,81905.04,0.9,-0.15239,0.0001,15.90921]
[1778531268739,35.74,81911.03,0.9,-0.1518,0.0001,15.86974]
[1778531274583,35.74,81906.87,0.9,-0.15218,0.0001,15.89549]
[1778531274928,35.74,81906.87,0.9,-0.15218,0.0001,15.89549]
[1778531277934,35.74,81904.99,0.9,-0.15235,0.0001,15.90705]
[1778531277993,35.74,81904.99,0.9,-0.15235,0.0001,15.90705]
[1778531278091,35.74,81904.51,0.9,-0.1524,0.0001,15.91021]
[1778531279032,35.74,81904.51,0.9,-0.1524,0.0001,15.91021]
[1778531279063,35.74,81904.51,0.9,-0.1524,0.0001,15.91021]
[1778531279618,35.73,81904.51,0.9,-0.15239,0.0001,15.90968]
[1778531284654,35.73,81910.34,0.9,-0.15181,0.0001,15.87006]
[1778531287092,35.73,81910.39,0.9,-0.15179,0.0001,15.86928]
[1778531292712,35.73,81912.24,0.9,-0.1516,0.0001,15.85576]
[1778531293048,35.73,81912.24,0.9,-0.1516,0.0001,15.85576]
[1778531298754,35.72,81910.93,0.9,-0.1517,0.0001,15.8629]
[1778531302708,35.72,81910.89,0.9,-0.1517,0.0001,15.86266]
[1778531312852,35.72,81915.87,0.9,-0.15114,0.0001,15.82261]
[1778531318394,35.71,81915.1,0.9,-0.1512,0.0001,15.82681]
[1778531319203,35.71,81916.44,0.9,-0.15107,0.0001,15.81755]
[1778531324287,35.71,81909.33,0.9,-0.15174,0.0001,15.86335]
[1778531330152,35.71,81910.61,0.9,-0.1516,0.0001,15.85328]
[1778531336750,35.7,81910.47,0.9,-0.15159,0.0001,15.85257]
[1778531342060,35.7,81908.25,0.9,-0.15177,0.0001,15.86516]
[1778531347508,35.7,81907.64,0.9,-0.15181,0.0001,15.8674]
[1778531353136,35.69,81908.46,0.9,-0.15171,0.0001,15.86057]
[1778531358171,35.69,81907.51,0.9,-0.15178,0.0001,15.86541]
[1778531360445,35.69,81908.21,0.9,-0.15171,0.0001,15.86052]
[1778531366341,35.69,81906.32,0.9,-0.15187,0.0001,15.87125]
[1778531372269,35.68,81906.88,0.9,-0.15175,0.0001,15.86107]
[1778531377718,35.68,81906.5,0.9,-0.15176,0.0001,15.86195]
[1778531383382,35.67,81906.44,0.9,-0.15175,0.0001,15.86101]
[1778531388418,35.67,81907.19,0.9,-0.15165,0.0001,15.85449]
[1778531393452,35.67,81907.16,0.9,-0.15164,0.0001,15.85342]
[1778531397501,35.67,81906.97,0.9,-0.15165,0.0001,15.85392]
[1778531398702,35.67,81907.11,0.9,-0.15163,0.0001,15.85275]
[1778531398791,35.67,81909.09,0.9,-0.15143,0.0001,15.83946]
[1778531403817,35.66,81909.94,0.9,-0.15134,0.0001,15.83296]
[1778531406863,35.66,81918.76,0.9,-0.15047,0.0001,15.77416]
[1778531406872,35.66,81918.76,0.9,-0.15047,0.0001,15.77416]
[1778531408891,35.66,81918.1,0.9,-0.15053,0.0001,15.77823]
[1778531408908,35.66,81918.1,0.9,-0.15053,0.0001,15.77823]
[1778531412944,35.66,81923.81,0.9,-0.14997,0.0001,15.74015]
[1778531412952,35.66,81923.81,0.9,-0.14997,0.0001,15.74015]
[1778531413592,35.66,81923.81,0.9,-0.14997,0.0001,15.74008]
[1778531414544,35.66,81923.81,0.9,-0.14997,0.0001,15.74008]
[1778531414975,35.66,81923.53,0.9,-0.14999,0.0001,15.74185]
[1778531415640,35.66,81927.47,0.9,-0.14961,0.0001,15.71584]
[1778531417120,35.66,81927.47,0.9,-0.14961,0.0001,15.71578]
[1778531417127,35.66,81927.47,0.9,-0.14961,0.0001,15.71578]
[1778531417314,35.66,81927.47,0.9,-0.14961,0.0001,15.71578]
[1778531417620,35.66,81926.81,0.9,-0.14967,0.0001,15.72007]
[1778531418530,35.66,81926.81,0.9,-0.14967,0.0001,15.72007]
[1778531418733,35.66,81899.74,0.9,-0.15231,0.0001,15.89821]
[1778531424753,35.66,81894.92,0.9,-0.15277,0.0001,15.92953]
[1778531430476,35.66,81887.14,0.9,-0.15352,0.0001,15.98001]
[1778531435747,35.66,81891.32,0.9,-0.15307,0.0001,15.94702]
[1778531440446,35.65,81894.07,0.9,-0.15279,0.0001,15.92838]
[1778531440783,35.65,81895.06,0.9,-0.15269,0.0001,15.92174]
[1778531442713,35.65,81895.18,0.9,-0.15268,0.0001,15.92084]
[1778531442799,35.65,81894.65,0.9,-0.15273,0.0001,15.92423]
[1778531444397,35.65,81895.65,0.9,-0.15263,0.0001,15.91752]
[1778531444812,35.65,81896.45,0.9,-0.15255,0.0001,15.91215]
[1778531449846,35.65,81897.38,0.9,-0.15245,0.0001,15.90549]
[1778531454881,35.65,81900.88,0.9,-0.1521,0.0001,15.882]
[1778531459689,35.65,81901.23,0.9,-0.15206,0.0001,15.87949]
[1778531459777,35.65,81900.62,0.9,-0.15212,0.0001,15.88336]
[1778531460117,35.65,81900.62,0.9,-0.15212,0.0001,15.88336]
[1778531460137,35.65,81901.14,0.9,-0.15207,0.0001,15.87994]
[1778531465961,35.65,81902.73,0.9,-0.15189,0.0001,15.86796]
[1778531470995,35.64,81900.87,0.9,-0.15206,0.0001,15.87904]
[1778531476029,35.64,81900.21,0.9,-0.15211,0.0001,15.88222]
[1778531482073,35.64,81899.95,0.9,-0.15211,0.0001,15.8825]
[1778531485417,35.64,81900.75,0.9,-0.15203,0.0001,15.87675]
[1778531486498,35.64,81887.7,0.9,-0.1533,0.0001,15.96229]
[1778531488550,35.64,81887.7,0.9,-0.1533,0.0001,15.96205]
[1778531488838,35.63,81885.4,0.9,-0.15351,0.0001,15.97648]
[1778531490675,35.63,81872.52,0.9,-0.15478,0.0001,16.06098]
[1778531495757,35.63,81870.61,0.9,-0.15493,0.0001,16.06866]
[1778531501205,35.63,81867.41,0.9,-0.15523,0.0001,16.08899]
[1778531506922,35.63,81859.18,0.9,-0.15604,0.0001,16.14251]
[1778531516310,35.62,81852.09,0.9,-0.15671,0.0001,16.18683]
[1778531521359,35.62,81850.26,0.9,-0.15688,0.0001,16.19768]
[1778531526728,35.62,81847.67,0.9,-0.15712,0.0001,16.21378]
[1778531532614,35.62,81844.85,0.9,-0.15738,0.0001,16.23083]
[1778531538853,35.61,81843.48,0.9,-0.15749,0.0001,16.23776]
[1778531542911,35.61,81842.11,0.9,-0.15762,0.0001,16.24625]
[1778531542921,35.61,81842.11,0.9,-0.15762,0.0001,16.24625]
[1778531542937,35.61,81842.11,0.9,-0.15762,0.0001,16.24625]
[1778531543471,35.61,81839.72,0.9,-0.15785,0.0001,16.26173]
[1778531543516,35.61,81836.91,0.9,-0.15813,0.0001,16.27997]
[1778531544564,35.61,81836.91,0.9,-0.15813,0.0001,16.27997]
[1778531544653,35.61,81836.57,0.9,-0.15816,0.0001,16.28157]
[1778531545138,35.61,81836.57,0.9,-0.15816,0.0001,16.28157]
[1778531545513,35.61,81836.57,0.9,-0.15816,0.0001,16.28157]
[1778531546354,35.61,81836.57,0.9,-0.15816,0.0001,16.28157]
[1778531548223,35.61,81835.0,0.9,-0.1583,0.0001,16.29127]
[1778531551122,35.6,81833.98,0.9,-0.15839,0.0001,16.29699]
[1778531551391,35.6,81833.98,0.9,-0.15839,0.0001,16.29699]
[1778531557156,35.6,81836.97,0.9,-0.15803,0.0001,16.27083]
[1778531558927,35.6,81841.87,0.9,-0.15753,0.0001,16.23788]
[1778531559621,35.6,81840.28,0.9,-0.15768,0.0001,16.24783]
[1778531564830,35.59,81839.54,0.9,-0.15774,0.0001,16.25189]
[1778531568626,35.59,81839.01,0.9,-0.15777,0.0001,16.25399]
[1778531568721,35.59,81839.67,0.9,-0.1577,0.0001,16.24935]
[1778531573722,35.59,81841.8,0.9,-0.15747,0.0001,16.234]
[1778531578755,35.59,81846.69,0.9,-0.15697,0.0001,16.20068]
[1778531582652,35.58,81845.6,0.9,-0.15707,0.0001,16.20732]
[1778531582720,35.58,81845.6,0.9,-0.15707,0.0001,16.20732]
[1778531582998,35.58,81852.6,0.9,-0.15636,0.0001,16.16092]
[1778531588007,35.58,81862.78,0.9,-0.15533,0.0001,16.09268]
[1778531593016,35.58,81866.3,0.9,-0.15495,0.0001,16.06741]
[1778531598021,35.57,81872.49,0.9,-0.15431,0.0001,16.02464]
[1778531598258,35.57,81873.76,0.9,-0.15418,0.0001,16.01609]
[1778531598897,35.57,81873.76,0.9,-0.15418,0.0001,16.0157]
[1778531601788,35.57,81877.82,0.9,-0.15377,0.0001,15.98838]
[1778531605503,35.57,81880.44,0.9,-0.1535,0.0001,15.9706]
[1778531605575,35.57,81880.44,0.9,-0.1535,0.0001,15.9706]
[1778531606745,35.57,81879.22,0.9,-0.15362,0.0001,15.97855]
[1778531606800,35.57,81879.22,0.9,-0.15362,0.0001,15.97855]
[1778531611987,35.57,81881.29,0.9,-0.15336,0.0001,15.9588]
[1778531617025,35.56,81884.24,0.9,-0.15305,0.0001,15.93805]
[1778531622060,35.56,81885.73,0.9,-0.1529,0.0001,15.92758]
[1778531624139,35.56,81885.73,0.9,-0.1529,0.0001,15.92758]
[1778531630217,35.56,81883.28,0.9,-0.15312,0.0001,15.9422]
[1778531632263,35.56,81885.64,0.9,-0.15288,0.0001,15.92611]
[1778531639556,35.55,81891.51,0.9,-0.15228,0.0001,15.88561]
[1778531640377,35.55,81891.51,0.9,-0.15228,0.0001,15.88561]
[1778531640942,35.55,81891.51,0.9,-0.15228,0.0001,15.88561]
[1778531640948,35.55,81891.51,0.9,-0.15228,0.0001,15.88561]
[1778531642769,35.55,81892.59,0.9,-0.15217,0.0001,15.87831]
[1778531642907,35.55,81892.59,0.9,-0.15217,0.0001,15.87831]
[1778531642921,35.55,81892.59,0.9,-0.15217,0.0001,15.87831]
[1778531643027,35.55,81892.59,0.9,-0.15217,0.0001,15.87831]
[1778531643017,35.55,81903.92,0.9,-0.15105,0.0001,15.80314]
[1778531643100,35.55,81903.92,0.9,-0.15105,0.0001,15.80314]
[1778531644216,35.55,81915.28,0.9,-0.14995,0.0001,15.72809]
[1778531645185,35.55,81915.28,0.9,-0.14995,0.0001,15.72809]
[1778531645463,35.55,81915.28,0.9,-0.14995,0.0001,15.72809]
[1778531645818,35.55,81915.28,0.9,-0.14995,0.0001,15.72809]
[1778531645919,35.55,81917.3,0.9,-0.14975,0.0001,15.7146]
[1778531646536,35.55,81917.3,0.9,-0.14975,0.0001,15.7146]
[1778531646583,35.55,81919.92,0.9,-0.14949,0.0001,15.6973]
[1778531651844,35.55,81920.0,0.9,-0.14948,0.0001,15.69666]
[1778531651944,35.55,81919.28,0.9,-0.14955,0.0001,15.7014]
[1778531652355,35.55,81919.28,0.9,-0.14955,0.0001,15.7014]
[1778531652455,35.55,81920.19,0.9,-0.14947,0.0001,15.69539]
[1778531654820,35.55,81920.19,0.9,-0.14947,0.0001,15.69538]
[1778531654878,35.55,81918.64,0.9,-0.14962,0.0001,15.70564]
[1778531655446,35.55,81918.64,0.9,-0.14962,0.0001,15.70564]
[1778531655547,35.55,81918.15,0.9,-0.14966,0.0001,15.70888]
[1778531656103,35.55,81918.15,0.9,-0.14966,0.0001,15.70888]
[1778531656298,35.55,81918.15,0.9,-0.14966,0.0001,15.70889]
[1778531661333,35.55,81916.95,0.9,-0.14978,0.0001,15.71688]
[1778531666369,35.55,81912.31,0.9,-0.15023,0.0001,15.74757]
[1778531671403,35.55,81911.93,0.9,-0.15024,0.0001,15.74557]
[1778531676439,35.55,81912.29,0.9,-0.1502,0.0001,15.74324]
[1778531681473,35.55,81912.4,0.9,-0.15019,0.0001,15.74256]
[1778531687515,35.55,81910.36,0.9,-0.15039,0.0001,15.75608]
[1778531692550,35.55,81910.55,0.9,-0.15037,0.0001,15.75474]
[1778531697585,35.55,81911.34,0.9,-0.15029,0.0001,15.7494]
[1778531702621,35.55,81911.59,0.9,-0.15027,0.0001,15.74761]
[1778531707887,35.55,81911.56,0.9,-0.15027,0.0001,15.74774]
[1778531709463,35.55,81914.61,0.9,-0.14997,0.0001,15.72752]
[1778531712714,35.55,81919.12,0.9,-0.14954,0.0001,15.69787]
[1778531713115,35.55,81919.12,0.9,-0.14954,0.0001,15.69787]
[1778531713127,35.55,81915.37,0.9,-0.1499,0.0001,15.72276]
[1778531714763,35.55,81915.37,0.9,-0.1499,0.0001,15.72276]
[1778531714818,35.55,81909.7,0.9,-0.15045,0.0001,15.7603]
[1778531720118,35.55,81910.74,0.9,-0.15035,0.0001,15.75335]
[1778531725794,35.55,81910.29,0.9,-0.15039,0.0001,15.75617]
[1778531730826,35.55,81912.44,0.9,-0.15018,0.0001,15.7418]
[1778531735862,35.55,81912.35,0.9,-0.15016,0.0001,15.7378]
[1778531737912,35.55,81909.6,0.9,-0.15042,0.0001,15.75595]
[1778531738065,35.55,81904.01,0.9,-0.15097,0.0001,15.79284]
[1778531739949,35.55,81904.23,0.9,-0.15095,0.0001,15.79133]
[1778531739959,35.55,81904.23,0.9,-0.15095,0.0001,15.79133]
[1778531744005,35.55,81903.56,0.9,-0.15101,0.0001,15.79532]
[1778531744014,35.55,81903.56,0.9,-0.15101,0.0001,15.79532]
[1778531746044,35.55,81901.76,0.9,-0.15118,0.0001,15.80698]
[1778531746057,35.55,81901.76,0.9,-0.15118,0.0001,15.80698]
[1778531746082,35.55,81901.76,0.9,-0.15118,0.0001,15.80698]
[1778531746145,35.55,81903.11,0.9,-0.15104,0.0001,15.79793]
[1778531748077,35.55,81902.52,0.9,-0.1511,0.0001,15.80169]
[1778531749103,35.55,81903.15,0.9,-0.15103,0.0001,15.79726]
[1778531750109,35.55,81903.15,0.9,-0.15103,0.0001,15.79726]
[1778531750120,35.55,81903.15,0.9,-0.15103,0.0001,15.79726]
[1778531750140,35.55,81903.3,0.9,-0.15102,0.0001,15.79614]
[1778531752138,35.55,81903.3,0.9,-0.15102,0.0001,15.79601]
[1778531753068,35.55,81903.41,0.9,-0.151,0.0001,15.79501]
[1778531756198,35.55,81903.96,0.9,-0.15094,0.0001,15.79096]
[1778531756200,35.55,81903.96,0.9,-0.15094,0.0001,15.79096]
[1778531756209,35.55,81903.96,0.9,-0.15094,0.0001,15.79096]
[1778531757007,35.55,81903.96,0.9,-0.15094,0.0001,15.79082]
[1778531758227,35.54,81905.42,0.9,-0.1508,0.0001,15.78103]
[1778531759124,35.54,81904.14,0.9,-0.15092,0.0001,15.78935]
[1778531765063,35.54,81907.99,0.9,-0.15053,0.0001,15.76303]
[1778531770099,35.54,81910.04,0.9,-0.15032,0.0001,15.74886]
[1778531773321,35.54,81908.43,0.9,-0.15047,0.0001,15.75913]
[1778531774133,35.54,81905.41,0.9,-0.15076,0.0001,15.77881]
[1778531775143,35.54,81893.37,0.9,-0.15194,0.0001,15.85838]
[1778531775260,35.54,81893.37,0.9,-0.15194,0.0001,15.85838]
[1778531776147,35.54,81892.37,0.9,-0.15204,0.0001,15.86499]
[1778531778160,35.54,81879.26,0.9,-0.15332,0.0001,15.95077]
[1778531783195,35.54,81872.16,0.9,-0.15401,0.0001,15.99711]
[1778531788716,35.53,81873.52,0.9,-0.15386,0.0001,15.98731]
[1778531795707,35.53,81870.66,0.9,-0.1541,0.0001,16.00052]
[1778531798841,35.53,81882.07,0.9,-0.15295,0.0001,15.92404]
[1778531804931,35.53,81880.3,0.9,-0.15312,0.0001,15.93497]
[1778531811252,35.53,81879.2,0.9,-0.15321,0.0001,15.94115]
[1778531816371,35.53,81878.77,0.9,-0.15326,0.0001,15.94418]
[1778531822524,35.52,81878.17,0.9,-0.1533,0.0001,15.94741]
[1778531823210,35.52,81878.17,0.9,-0.1533,0.0001,15.94741]
[1778531823866,35.52,81878.31,0.9,-0.15329,0.0001,15.94619]
[1778531827282,35.52,81879.43,0.9,-0.15317,0.0001,15.93809]
[1778531827513,35.52,81879.43,0.9,-0.15317,0.0001,15.93809]
[1778531828243,35.52,81882.72,0.9,-0.15284,0.0001,15.9162]
[1778531830327,35.52,81883.0,0.9,-0.15281,0.0001,15.91416]
[1778531834596,35.52,81881.84,0.9,-0.15292,0.0001,15.92156]
[1778531834754,35.52,81881.84,0.9,-0.15292,0.0001,15.92156]
[1778531834867,35.52,81880.49,0.9,-0.15305,0.0001,15.9302]
[1778531840969,35.52,81872.45,0.9,-0.15383,0.0001,15.98246]
[1778531844866,35.52,81871.54,0.9,-0.15391,0.0001,15.98812]
[1778531845157,35.52,81871.08,0.9,-0.15395,0.0001,15.99059]
[1778531846178,35.52,81871.08,0.9,-0.15395,0.0001,15.99059]
[1778531846222,35.52,81870.5,0.9,-0.15401,0.0001,15.99423]
[1778531852148,35.52,81861.1,0.9,-0.1549,0.0001,16.05151]
[1778531857164,35.51,81869.55,0.9,-0.15406,0.0001,15.99535]
[1778531862181,35.51,81870.35,0.9,-0.15398,0.0001,15.98992]
[1778531867192,35.51,81871.02,0.9,-0.15391,0.0001,15.98534]
[1778531872211,35.51,81873.05,0.9,-0.15371,0.0001,15.97179]
[1778531877212,35.51,81870.9,0.9,-0.15392,0.0001,15.98589]
[1778531879013,35.51,81871.1,0.9,-0.1539,0.0001,15.98449]
[1778531879256,35.51,81871.1,0.9,-0.1539,0.0001,15.98446]
[1778531884265,35.51,81871.79,0.9,-0.15383,0.0001,15.97978]
[1778531888925,35.51,81871.46,0.9,-0.15386,0.0001,15.98183]
[1778531888993,35.51,81871.46,0.9,-0.15386,0.0001,15.98183]
[1778531889001,35.51,81871.46,0.9,-0.15386,0.0001,15.98183]
[1778531889046,35.51,81871.46,0.9,-0.15386,0.0001,15.98183]
[1778531889067,35.51,81871.46,0.9,-0.15386,0.0001,15.9818]
[1778531889997,35.51,81871.46,0.9,-0.15386,0.0001,15.9818]
[1778531890022,35.51,81871.46,0.9,-0.15386,0.0001,15.9818]
[1778531890110,35.51,81871.46,0.9,-0.15386,0.0001,15.98178]
[1778531895259,35.51,81871.46,0.9,-0.15385,0.0001,15.98175]
[1778531901040,35.51,81867.09,0.9,-0.15428,0.0001,16.01022]
[1778531906078,35.51,81868.17,0.9,-0.15417,0.0001,16.00276]
[1778531910550,35.51,81868.69,0.9,-0.15411,0.0001,15.99908]
[1778531914607,35.51,81870.33,0.9,-0.15392,0.0001,15.98355]
[1778531916631,35.51,81869.65,0.9,-0.15398,0.0001,15.98797]
[1778531918661,35.51,81868.72,0.9,-0.15407,0.0001,15.99404]
[1778531919452,35.51,81868.63,0.9,-0.15408,0.0001,15.99464]
[1778531920173,35.51,81868.63,0.9,-0.15408,0.0001,15.99454]
[1778531920663,35.51,81868.63,0.9,-0.15408,0.0001,15.99454]
[1778531921182,35.51,81868.82,0.9,-0.15406,0.0001,15.99323]
[1778531924201,35.51,81879.12,0.9,-0.15303,0.0001,15.9245]
[1778531929240,35.51,81876.68,0.9,-0.15326,0.0001,15.93988]
[1778531934281,35.5,81883.29,0.9,-0.1526,0.0001,15.89498]
[1778531939316,35.5,81882.44,0.9,-0.15266,0.0001,15.89933]
[1778531944351,35.5,81879.76,0.9,-0.15292,0.0001,15.91641]
[1778531949386,35.5,81872.61,0.9,-0.15361,0.0001,15.96266]
[1778531954421,35.49,81874.02,0.9,-0.15344,0.0001,15.95154]
[1778531960828,35.49,81874.06,0.9,-0.15341,0.0001,15.94914]
[1778531961589,35.49,81874.06,0.9,-0.15341,0.0001,15.94914]
[1778531965501,35.49,81885.8,0.9,-0.15222,0.0001,15.86984]
[1778531970901,35.48,81883.82,0.9,-0.1524,0.0001,15.88166]
[1778531973963,35.48,81884.45,0.9,-0.1523,0.0001,15.87247]
[1778531974346,35.48,81884.45,0.9,-0.1523,0.0001,15.87247]
[1778531974603,35.48,81884.45,0.9,-0.15229,0.0001,15.87197]
[1778531980948,35.48,81882.6,0.9,-0.15245,0.0001,15.88291]
[1778531981379,35.48,81882.6,0.9,-0.15245,0.0001,15.88291]
[1778531986647,35.47,81886.49,0.9,-0.15205,0.0001,15.85533]
[1778531991682,35.47,81886.76,0.9,-0.152,0.0001,15.85228]
[1778531998732,35.47,81888.41,0.9,-0.15181,0.0001,15.8396]
[1778532004017,35.46,81889.2,0.9,-0.15172,0.0001,15.83338]
[1778532008250,35.46,81889.76,0.9,-0.15165,0.0001,15.82869]
[1778532009894,35.46,81876.17,0.9,-0.15298,0.0001,15.9182]
[1778532009948,35.46,81873.82,0.9,-0.15321,0.0001,15.93349]
[1778532012510,35.46,81873.65,0.9,-0.15323,0.0001,15.93444]
[1778532012830,35.46,81873.31,0.9,-0.15326,0.0001,15.9367]
[1778532017896,35.46,81872.77,0.9,-0.15331,0.0001,15.94028]
[1778532018178,35.46,81872.77,0.9,-0.15331,0.0001,15.94028]
[1778532023196,35.46,81871.9,0.9,-0.1534,0.0001,15.94595]
[1778532023796,35.46,81871.79,0.9,-0.15341,0.0001,15.94665]
[1778532025182,35.46,81871.51,0.9,-0.15344,0.0001,15.9485]
[1778532025273,35.46,81870.01,0.9,-0.15358,0.0001,15.95837]
[1778532031146,35.46,81870.31,0.9,-0.15355,0.0001,15.95618]
[1778532032963,35.46,81870.17,0.9,-0.15353,0.0001,15.9525]
[1778532033404,35.46,81869.66,0.9,-0.15358,0.0001,15.95578]
[1778532033875,35.46,81869.66,0.9,-0.15358,0.0001,15.95578]
[1778532034237,35.46,81869.6,0.9,-0.15359,0.0001,15.95612]
[1778532036986,35.46,81860.55,0.9,-0.15448,0.0001,16.01603]
[1778532036986,35.46,81860.55,0.9,-0.15448,0.0001,16.01603]
[1778532037106,35.46,81860.55,0.9,-0.15448,0.0001,16.01603]
[1778532037201,35.46,81859.35,0.9,-0.1546,0.0001,16.02386]
[1778532041191,35.46,81849.35,0.9,-0.15559,0.0001,16.08962]
[1778532044847,35.46,81837.58,0.9,-0.15676,0.0001,16.16681]
[1778532047117,35.45,81837.66,0.9,-0.15675,0.0001,16.16581]
[1778532049897,35.45,81837.56,0.9,-0.15675,0.0001,16.16581]
[1778532050421,35.45,81837.56,0.9,-0.15675,0.0001,16.16581]
[1778532058161,35.45,81839.66,0.9,-0.1565,0.0001,16.1498]
[1778532063194,35.45,81844.97,0.9,-0.15596,0.0001,16.11377]
[1778532068231,35.45,81844.62,0.9,-0.15598,0.0001,16.11538]
[1778532073264,35.44,81843.55,0.9,-0.15608,0.0001,16.12182]
[1778532078299,35.44,81845.36,0.9,-0.15589,0.0001,16.10919]
[1778532083334,35.44,81843.56,0.9,-0.15606,0.0001,16.12062]
[1778532087363,35.44,81841.6,0.9,-0.15626,0.0001,16.13331]
[1778532092749,35.44,81831.35,0.9,-0.15724,0.0001,16.19594]
[1778532097224,35.44,81828.28,0.9,-0.15754,0.0001,16.21557]
[1778532097451,35.44,81828.28,0.9,-0.15754,0.0001,16.21557]
[1778532097456,35.44,81816.03,0.9,-0.15878,0.0001,16.2966]
[1778532102467,35.43,81809.56,0.9,-0.15941,0.0001,16.33801]
[1778532107265,35.43,81810.4,0.9,-0.15931,0.0001,16.3311]
[1778532112537,35.43,81810.83,0.9,-0.15924,0.0001,16.32628]
[1778532118276,35.42,81811.32,0.9,-0.15917,0.0001,16.32173]
[1778532123630,35.42,81811.79,0.9,-0.15909,0.0001,16.3167]
[1778532123723,35.42,81812.36,0.9,-0.15903,0.0001,16.31261]
[1778532129664,35.41,81813.12,0.9,-0.15892,0.0001,16.3057]
[1778532133751,35.41,81816.81,0.9,-0.15854,0.0001,16.28062]
[1778532134010,35.41,81813.23,0.9,-0.15889,0.0001,16.30381]
[1778532135000,35.41,81813.23,0.9,-0.15889,0.0001,16.30381]
[1778532138003,35.41,81806.64,0.9,-0.15956,0.0001,16.34744]
[1778532140493,35.41,81806.43,0.9,-0.15959,0.0001,16.34895]
[1778532140574,35.41,81806.93,0.9,-0.15954,0.0001,16.34573]
[1778532145275,35.41,81799.38,0.9,-0.16031,0.0001,16.39581]
[1778532145375,35.41,81799.81,0.9,-0.16026,0.0001,16.39287]
[1778532148818,35.41,81796.73,0.9,-0.16058,0.0001,16.41319]
[1778532148969,35.41,81796.73,0.9,-0.16058,0.0001,16.41319]
[1778532149067,35.41,81794.41,0.9,-0.16081,0.0001,16.4285]
[1778532150076,35.41,81794.41,0.9,-0.16081,0.0001,16.4285]
[1778532150162,35.41,81794.41,0.9,-0.16081,0.0001,16.4285]
[1778532151797,35.41,81788.11,0.9,-0.16142,0.0001,16.46546]
[1778532153896,35.41,81777.73,0.9,-0.16249,0.0001,16.53413]
[1778532159430,35.41,81775.76,0.9,-0.16267,0.0001,16.54602]
[1778532161437,35.41,81773.37,0.9,-0.16291,0.0001,16.56138]
[1778532162159,35.4,81772.26,0.9,-0.16302,0.0001,16.56822]
[1778532162361,35.4,81772.26,0.9,-0.16302,0.0001,16.56822]
[1778532162402,35.4,81772.26,0.9,-0.16302,0.0001,16.56822]
[1778532162734,35.4,81771.06,0.9,-0.16314,0.0001,16.57591]
[1778532163058,35.4,81771.06,0.9,-0.16314,0.0001,16.57591]
[1778532163498,35.4,81771.06,0.9,-0.16314,0.0001,16.57591]
[1778532163553,35.4,81771.06,0.9,-0.16314,0.0001,16.57591]
[1778532163585,35.4,81771.06,0.9,-0.16314,0.0001,16.57591]
[1778532163579,35.4,81770.05,0.9,-0.16324,0.0001,16.58233]
[1778532164525,35.4,81770.05,0.9,-0.16324,0.0001,16.58233]
[1778532164909,35.4,81767.78,0.9,-0.16347,0.0001,16.5971]
[1778532169944,35.4,81766.12,0.9,-0.16362,0.0001,16.60669]
[1778532173533,35.4,81764.64,0.9,-0.16376,0.0001,16.61567]
[1778532173557,35.4,81764.64,0.9,-0.16376,0.0001,16.6154]
[1778532174072,35.4,81764.64,0.9,-0.16376,0.0001,16.6154]
[1778532174221,35.4,81764.64,0.9,-0.16376,0.0001,16.6154]
[1778532174469,35.4,81764.24,0.9,-0.16379,0.0001,16.61751]
[1778532175101,35.4,81764.24,0.9,-0.16379,0.0001,16.61751]
[1778532175169,35.4,81764.24,0.9,-0.16379,0.0001,16.61751]
[1778532175270,35.4,81760.71,0.9,-0.16416,0.0001,16.64091]
[1778532175924,35.4,81760.71,0.9,-0.16416,0.0001,16.64091]
[1778532175989,35.4,81760.39,0.9,-0.16419,0.0001,16.64304]
[1778532180922,35.39,81759.21,0.9,-0.16429,0.0001,16.6494]
[1778532181727,35.39,81759.21,0.9,-0.16429,0.0001,16.6494]
[1778532181825,35.39,81759.21,0.9,-0.16429,0.0001,16.6494]
[1778532182386,35.39,81766.67,0.9,-0.16351,0.0001,16.59964]
[1778532188738,35.39,81771.5,0.9,-0.163,0.0001,16.56663]
[1778532189881,35.39,81775.18,0.9,-0.16261,0.0001,16.54191]
[1778532190839,35.39,81775.75,0.9,-0.16255,0.0001,16.53798]
[1778532191100,35.39,81781.64,0.9,-0.16194,0.0001,16.49879]
[1778532193875,35.39,81785.81,0.9,-0.16151,0.0001,16.47101]
[1778532194549,35.39,81789.55,0.9,-0.16113,0.0001,16.44617]
[1778532194868,35.39,81789.55,0.9,-0.16113,0.0001,16.44617]
[1778532198520,35.39,81791.25,0.9,-0.16095,0.0001,16.4349]
[1778532201615,35.39,81800.05,0.9,-0.16005,0.0001,16.37657]
[1778532205026,35.39,81805.77,0.9,-0.15947,0.0001,16.3389]
[1778532205201,35.39,81808.56,0.9,-0.15919,0.0001,16.32027]
[1778532206744,35.39,81808.93,0.9,-0.15915,0.0001,16.31773]
[1778532207213,35.39,81808.24,0.9,-0.15922,0.0001,16.32222]
[1778532209104,35.39,81808.29,0.9,-0.15921,0.0001,16.32201]
[1778532213254,35.39,81809.75,0.9,-0.15903,0.0001,16.30751]
[1778532214261,35.39,81808.66,0.9,-0.15914,0.0001,16.31465]
[1778532219678,35.39,81809.59,0.9,-0.15905,0.0001,16.30873]
[1778532222721,35.39,81811.02,0.9,-0.15891,0.0001,16.29977]
[1778532228572,35.39,81813.02,0.9,-0.15871,0.0001,16.28701]
[1778532229448,35.39,81813.2,0.9,-0.1587,0.0001,16.28592]
[1778532231797,35.39,81815.54,0.9,-0.15846,0.0001,16.27077]
[1778532235012,35.39,81816.19,0.9,-0.1584,0.0001,16.26685]
[1778532235072,35.39,81816.19,0.9,-0.1584,0.0001,16.26685]
[1778532240851,35.39,81817.61,0.9,-0.15827,0.0001,16.25815]
[1778532247492,35.4,81817.01,0.9,-0.15835,0.0001,16.26332]
[1778532252110,35.4,81816.81,0.9,-0.15838,0.0001,16.26524]
[1778532252190,35.4,81816.81,0.9,-0.15838,0.0001,16.26524]
[1778532252527,35.4,81816.78,0.9,-0.15838,0.0001,16.26558]
[1778532253574,35.4,81816.78,0.9,-0.15838,0.0001,16.26558]
[1778532253616,35.4,81821.45,0.9,-0.15791,0.0001,16.23454]
[1778532254154,35.4,81821.45,0.9,-0.15791,0.0001,16.23454]
[1778532255367,35.4,81821.45,0.9,-0.15791,0.0001,16.23433]
[1778532260477,35.4,81820.7,0.9,-0.15797,0.0001,16.23857]
[1778532261871,35.4,81818.57,0.9,-0.15818,0.0001,16.25236]
[1778532261978,35.4,81818.57,0.9,-0.15818,0.0001,16.25236]
[1778532261993,35.4,81818.57,0.9,-0.15818,0.0001,16.25236]
[1778532263908,35.39,81825.38,0.9,-0.15748,0.0001,16.20664]
[1778532264007,35.39,81825.99,0.9,-0.15742,0.0001,16.20259]
[1778532265939,35.39,81825.99,0.9,-0.15742,0.0001,16.2024]
[1778532266625,35.39,81825.98,0.9,-0.15742,0.0001,16.20238]
[1778532269687,35.39,81825.91,0.9,-0.15742,0.0001,16.20267]
[1778532274268,35.39,81826.04,0.9,-0.15737,0.0001,16.19683]
[1778532275082,35.39,81817.39,0.9,-0.15825,0.0001,16.25415]
[1778532280723,35.39,81818.82,0.9,-0.15809,0.0001,16.24394]
[1778532283613,35.39,81818.43,0.9,-0.15813,0.0001,16.24639]
[1778532284195,35.39,81817.25,0.9,-0.15824,0.0001,16.25396]
[1778532285641,35.39,81816.55,0.9,-0.15831,0.0001,16.25835]
[1778532288259,35.39,81816.24,0.9,-0.15834,0.0001,16.26015]
[1778532288360,35.39,81815.6,0.9,-0.1584,0.0001,16.2644]
[1778532293815,35.39,81814.48,0.9,-0.15851,0.0001,16.27108]
[1778532295892,35.39,81814.22,0.9,-0.15853,0.0001,16.27268]
[1778532296636,35.39,81814.22,0.9,-0.15853,0.0001,16.27268]
[1778532295931,35.39,81817.55,0.9,-0.15819,0.0001,16.25045]
[1778532296835,35.39,81817.55,0.9,-0.15819,0.0001,16.25057]
[1778532301709,35.39,81816.93,0.9,-0.15825,0.0001,16.25461]
[1778532301777,35.39,81816.03,0.9,-0.15834,0.0001,16.2604]
[1778532303052,35.39,81816.45,0.9,-0.1583,0.0001,16.25761]
[1778532303153,35.39,81817.19,0.9,-0.15822,0.0001,16.25259]
[1778532305254,35.39,81817.19,0.9,-0.15822,0.0001,16.25249]
[1778532306537,35.39,81817.94,0.9,-0.15814,0.0001,16.24741]
[1778532306738,35.38,81813.64,0.9,-0.15858,0.0001,16.27576]
[1778532306943,35.38,81813.64,0.9,-0.15858,0.0001,16.27576]
[1778532307549,35.38,81813.67,0.9,-0.15857,0.0001,16.27543]
[1778532312638,35.38,81811.83,0.9,-0.15875,0.0001,16.28709]
[1778532312732,35.38,81811.81,0.9,-0.15875,0.0001,16.28708]
[1778532318139,35.38,81811.69,0.9,-0.15876,0.0001,16.28732]
[1778532318240,35.38,81811.18,0.9,-0.15881,0.0001,16.29057]
[1778532320248,35.38,81811.18,0.9,-0.15881,0.0001,16.29057]
[1778532320350,35.38,81811.18,0.9,-0.15881,0.0001,16.29073]
[1778532324103,35.38,81804.09,0.9,-0.15953,0.0001,16.33798]
[1778532330071,35.38,81802.94,0.9,-0.15965,0.0001,16.34563]
[1778532330914,35.38,81802.94,0.9,-0.15965,0.0001,16.34563]
[1778532336716,35.38,81804.16,0.9,-0.15948,0.0001,16.33197]
[1778532346182,35.38,81808.11,0.9,-0.15906,0.0001,16.30488]
[1778532348601,35.38,81807.49,0.9,-0.15912,0.0001,16.30897]
[1778532354239,35.38,81817.23,0.9,-0.15812,0.0001,16.24357]
[1778532356742,35.38,81817.57,0.9,-0.15809,0.0001,16.24119]
[1778532357120,35.38,81819.48,0.9,-0.15789,0.0001,16.22839]
[1778532357210,35.38,81819.48,0.9,-0.15789,0.0001,16.22839]
[1778532357219,35.38,81819.48,0.9,-0.15789,0.0001,16.22839]
[1778532357683,35.38,81824.43,0.9,-0.15739,0.0001,16.19532]
[1778532363271,35.37,81828.6,0.9,-0.15696,0.0001,16.16731]
[1778532363561,35.37,81828.6,0.9,-0.15696,0.0001,16.16731]
[1778532369345,35.37,81830.52,0.9,-0.15676,0.0001,16.15404]
[1778532370383,35.37,81830.52,0.9,-0.15676,0.0001,16.15404]
[1778532370398,35.37,81829.83,0.9,-0.15683,0.0001,16.15855]
[1778532376395,35.37,81831.81,0.9,-0.15662,0.0001,16.14491]
[1778532381430,35.37,81834.12,0.9,-0.15638,0.0001,16.12921]
[1778532385458,35.37,81845.54,0.9,-0.15523,0.0001,16.05312]
[1778532386656,35.37,81845.54,0.9,-0.15523,0.0001,16.05312]
[1778532390174,35.37,81845.08,0.9,-0.15528,0.0001,16.05626]
[1778532396535,35.37,81839.14,0.9,-0.15584,0.0001,16.09119]
[1778532398899,35.37,81838.47,0.9,-0.15591,0.0001,16.09559]
[1778532399558,35.37,81835.97,0.9,-0.15616,0.0001,16.11217]
[1778532400744,35.37,81835.97,0.9,-0.15616,0.0001,16.11217]
[1778532401570,35.37,81835.26,0.9,-0.15623,0.0001,16.11676]
[1778532406605,35.37,81835.66,0.9,-0.15619,0.0001,16.11377]
[1778532410843,35.37,81835.4,0.9,-0.15621,0.0001,16.1153]
[1778532417246,35.37,81835.32,0.9,-0.15621,0.0001,16.11533]
[1778532423808,35.37,81830.94,0.9,-0.15664,0.0001,16.14392]
[1778532424361,35.37,81831.29,0.9,-0.15661,0.0001,16.14148]
[1778532424733,35.37,81831.29,0.9,-0.1566,0.0001,16.14136]
[1778532425319,35.37,81831.29,0.9,-0.1566,0.0001,16.14136]
[1778532425326,35.37,81831.29,0.9,-0.1566,0.0001,16.14136]
[1778532425741,35.37,81822.09,0.9,-0.15753,0.0001,16.20237]
[1778532426162,35.37,81822.09,0.9,-0.15753,0.0001,16.20237]
[1778532426747,35.37,81820.12,0.9,-0.15773,0.0001,16.21526]
[1778532428423,35.37,81818.64,0.9,-0.15788,0.0001,16.22489]
[1778532428761,35.37,81818.13,0.9,-0.15792,0.0001,16.22807]
[1778532432022,35.36,81817.25,0.9,-0.158,0.0001,16.23329]
[1778532432444,35.36,81817.25,0.9,-0.158,0.0001,16.23329]
[1778532432789,35.36,81817.53,0.9,-0.15797,0.0001,16.23123]
[1778532433365,35.36,81817.53,0.9,-0.15797,0.0001,16.23123]
[1778532435810,35.36,81838.34,0.9,-0.15587,0.0001,16.09263]
[1778532442860,35.36,81838.9,0.9,-0.15581,0.0001,16.08881]
[1778532447895,35.36,81842.55,0.9,-0.15544,0.0001,16.06452]
[1778532452930,35.36,81841.9,0.9,-0.15548,0.0001,16.06441]
[1778532457965,35.36,81839.53,0.9,-0.15571,0.0001,16.08022]
[1778532463000,35.36,81838.79,0.9,-0.15579,0.0001,16.08512]
[1778532464725,35.36,81838.79,0.9,-0.15579,0.0001,16.08512]
[1778532470049,35.36,81838.85,0.9,-0.15578,0.0001,16.08464]
[1778532475084,35.36,81838.79,0.9,-0.15579,0.0001,16.08497]
[1778532479400,35.36,81838.89,0.9,-0.15578,0.0001,16.08424]
[1778532484560,35.36,81848.56,0.9,-0.15481,0.0001,16.02007]
[1778532490720,35.36,81845.99,0.9,-0.15507,0.0001,16.03766]
[1778532496732,35.36,81845.54,0.9,-0.15512,0.0001,16.04115]
[1778532499925,35.36,81844.68,0.9,-0.15521,0.0001,16.04704]
[1778532500956,35.36,81844.68,0.9,-0.15521,0.0001,16.04704]
[1778532500897,35.37,81843.4,0.9,-0.15535,0.0001,16.0559]
[1778532501015,35.37,81843.4,0.9,-0.15535,0.0001,16.0559]
[1778532506313,35.37,81842.6,0.9,-0.15543,0.0001,16.06166]
[1778532509653,35.37,81847.78,0.9,-0.15492,0.0001,16.02744]
[1778532509774,35.37,81847.78,0.9,-0.15492,0.0001,16.02744]
[1778532509811,35.37,81849.23,0.9,-0.15477,0.0001,16.01799]
[1778532513639,35.37,81849.25,0.9,-0.15474,0.0001,16.0135]
[1778532513746,35.37,81849.25,0.9,-0.15474,0.0001,16.0135]
[1778532513871,35.37,81849.25,0.9,-0.15474,0.0001,16.0135]
[1778532513917,35.37,81860.72,0.9,-0.1536,0.0001,15.93738]
[1778532514159,35.37,81860.72,0.9,-0.1536,0.0001,15.93738]
[1778532514376,35.37,81860.72,0.9,-0.1536,0.0001,15.93738]
[1778532514408,35.37,81860.72,0.9,-0.1536,0.0001,15.93738]
[1778532514448,35.37,81876.8,0.9,-0.15201,0.0001,15.83075]
[1778532517186,35.37,81876.39,0.9,-0.15205,0.0001,15.83347]
[1778532519947,35.37,81876.85,0.9,-0.152,0.0001,15.83041]
[1778532519960,35.37,81878.6,0.9,-0.15183,0.0001,15.8188]
[1778532525459,35.37,81881.5,0.9,-0.15155,0.0001,15.79976]
[1778532528882,35.37,81896.42,0.9,-0.15009,0.0001,15.7011]
[1778532533238,35.37,81898.28,0.9,-0.14991,0.0001,15.68926]
[1778532533516,35.37,81899.19,0.9,-0.14982,0.0001,15.68339]
[1778532537440,35.37,81907.85,0.9,-0.14899,0.0001,15.62657]
[1778532537639,35.37,81907.85,0.9,-0.14899,0.0001,15.62657]
[1778532543505,35.38,81907.97,0.9,-0.149,0.0001,15.62729]
[1778532543549,35.38,81907.97,0.9,-0.149,0.0001,15.62729]
[1778532544120,35.38,81911.05,0.9,-0.1487,0.0001,15.60709]
[1778532551645,35.38,81917.09,0.9,-0.14815,0.0001,15.56927]
[1778532556680,35.38,81913.72,0.9,-0.14849,0.0001,15.5929]
[1778532558509,35.38,81914.66,0.9,-0.1484,0.0001,15.58692]
[1778532558523,35.38,81914.66,0.9,-0.1484,0.0001,15.58692]
[1778532558593,35.38,81914.66,0.9,-0.1484,0.0001,15.58692]
[1778532559854,35.39,81914.73,0.9,-0.1484,0.0001,15.58672]
[1778532560600,35.39,81920.03,0.9,-0.1479,0.0001,15.55211]
[1778532560712,35.39,81920.03,0.9,-0.1479,0.0001,15.55211]
[1778532561370,35.39,81920.03,0.9,-0.1479,0.0001,15.55211]
[1778532561382,35.39,81920.03,0.9,-0.1479,0.0001,15.55211]
[1778532561404,35.39,81920.03,0.9,-0.1479,0.0001,15.55211]
[1778532562027,35.39,81920.03,0.9,-0.1479,0.0001,15.55211]
[1778532561719,35.39,81919.31,0.9,-0.14797,0.0001,15.55696]
[1778532562725,35.39,81908.65,0.9,-0.14901,0.0001,15.62799]
[1778532563196,35.39,81908.65,0.9,-0.14901,0.0001,15.62799]
[1778532563205,35.39,81908.65,0.9,-0.14901,0.0001,15.62799]
[1778532563732,35.39,81899.68,0.9,-0.14989,0.0001,15.68772]
[1778532564700,35.39,81899.68,0.9,-0.14989,0.0001,15.68772]
[1778532564984,35.39,81899.68,0.9,-0.14989,0.0001,15.68772]
[1778532565041,35.39,81882.78,0.9,-0.15155,0.0001,15.79999]
[1778532565788,35.39,81882.78,0.9,-0.15155,0.0001,15.79999]
[1778532570765,35.39,81887.78,0.9,-0.15105,0.0001,15.76678]
[1778532570808,35.39,81891.36,0.9,-0.1507,0.0001,15.74303]
[1778532571835,35.39,81891.36,0.9,-0.1507,0.0001,15.74303]
[1778532571869,35.39,81892.29,0.9,-0.15058,0.0001,15.7324]
[1778532577830,35.39,81892.4,0.9,-0.15057,0.0001,15.73202]
[1778532582865,35.39,81892.2,0.9,-0.1506,0.0001,15.7337]
[1778532587900,35.39,81891.53,0.9,-0.15067,0.0001,15.73846]
[1778532589168,35.39,81891.49,0.9,-0.15067,0.0001,15.73889]
[1778532592289,35.39,81892.83,0.9,-0.15055,0.0001,15.73027]
[1778532597970,35.39,81892.22,0.9,-0.15061,0.0001,15.73492]
[1778532603006,35.39,81884.04,0.9,-0.15142,0.0001,15.78955]
[1778532608040,35.39,81886.65,0.9,-0.15117,0.0001,15.7724]
[1778532614614,35.39,81887.66,0.9,-0.15107,0.0001,15.76581]
[1778532620128,35.39,81889.4,0.9,-0.15091,0.0001,15.75461]
[1778532625493,35.39,81889.64,0.9,-0.15089,0.0001,15.75323]
[1778532631205,35.4,81889.66,0.9,-0.15085,0.0001,15.74882]
[1778532638255,35.4,81889.52,0.9,-0.15087,0.0001,15.74999]
[1778532644389,35.4,81890.36,0.9,-0.15079,0.0001,15.74449]
[1778532648838,35.4,81889.62,0.9,-0.15086,0.0001,15.74957]
[1778532649113,35.4,81889.62,0.9,-0.15086,0.0001,15.74957]
[1778532649040,35.4,81889.32,0.9,-0.15089,0.0001,15.75159]
[1778532649288,35.4,81889.32,0.9,-0.15089,0.0001,15.75159]
[1778532649609,35.4,81889.32,0.9,-0.15089,0.0001,15.75159]
[1778532649885,35.4,81889.32,0.9,-0.15089,0.0001,15.75159]
[1778532649903,35.4,81876.48,0.9,-0.15216,0.0001,15.83681]
[1778532650764,35.4,81876.48,0.9,-0.15216,0.0001,15.83681]
[1778532650927,35.4,81876.48,0.9,-0.15216,0.0001,15.83681]
[1778532650933,35.4,81876.48,0.9,-0.15216,0.0001,15.83681]
[1778532650970,35.4,81856.55,0.9,-0.15414,0.0001,15.96929]
[1778532652956,35.4,81856.55,0.9,-0.15414,0.0001,15.96927]
[1778532652976,35.4,81857.41,0.9,-0.15405,0.0001,15.96354]
[1778532653409,35.4,81857.41,0.9,-0.15405,0.0001,15.96354]
[1778532653418,35.4,81857.41,0.9,-0.15405,0.0001,15.96354]
[1778532653462,35.4,81858.17,0.9,-0.15398,0.0001,15.95848]
[1778532654157,35.4,81858.17,0.9,-0.15398,0.0001,15.95848]
[1778532654366,35.4,81858.17,0.9,-0.15398,0.0001,15.95869]
[1778532655291,35.4,81858.17,0.9,-0.15398,0.0001,15.95869]
[1778532655708,35.4,81858.56,0.9,-0.15394,0.0001,15.95608]
[1778532656765,35.4,81858.56,0.9,-0.15394,0.0001,15.95608]
[1778532657015,35.4,81858.96,0.9,-0.1539,0.0001,15.9534]
[1778532662434,35.4,81848.49,0.9,-0.15494,0.0001,16.0226]
[1778532668465,35.4,81846.54,0.9,-0.15513,0.0001,16.03513]
[1778532673500,35.4,81845.52,0.9,-0.15523,0.0001,16.04165]
[1778532676740,35.39,81844.46,0.9,-0.15534,0.0001,16.04859]
[1778532676802,35.39,81844.19,0.9,-0.15536,0.0001,16.05033]
[1778532683079,35.39,81844.19,0.9,-0.15536,0.0001,16.05012]
[1778532688697,35.39,81842.22,0.9,-0.15555,0.0001,16.063]
[1778532694652,35.39,81857.22,0.9,-0.154,0.0001,15.95768]
[1778532696710,35.39,81861.41,0.9,-0.15358,0.0001,15.92974]
[1778532702366,35.39,81864.46,0.9,-0.15327,0.0001,15.9089]
[1778532707743,35.39,81866.75,0.9,-0.15304,0.0001,15.89318]
[1778532708896,35.39,81866.75,0.9,-0.15304,0.0001,15.89318]
[1778532712932,35.39,81868.7,0.9,-0.15285,0.0001,15.88065]
[1778532718821,35.39,81867.18,0.9,-0.15301,0.0001,15.8912]
[1778532721322,35.39,81867.18,0.9,-0.15301,0.0001,15.8912]
[1778532725884,35.39,81869.74,0.9,-0.15275,0.0001,15.87404]
[1778532726353,35.39,81871.03,0.9,-0.15262,0.0001,15.86532]
[1778532731913,35.39,81872.23,0.9,-0.15249,0.0001,15.85638]
[1778532734238,35.39,81872.42,0.9,-0.15246,0.0001,15.85479]
[1778532739968,35.39,81877.09,0.9,-0.15199,0.0001,15.82293]
[1778532745254,35.38,81878.33,0.9,-0.15186,0.0001,15.8144]
[1778532751045,35.38,81873.9,0.9,-0.15226,0.0001,15.8391]
[1778532756429,35.39,81874.3,0.9,-0.15224,0.0001,15.83739]
[1778532757706,35.39,81874.3,0.9,-0.15224,0.0001,15.83739]
[1778532761898,35.39,81874.3,0.9,-0.15225,0.0001,15.83796]
[1778532761929,35.39,81874.3,0.9,-0.15225,0.0001,15.83796]
[1778532762122,35.39,81873.85,0.9,-0.1523,0.0001,15.84132]
[1778532763791,35.39,81873.85,0.9,-0.1523,0.0001,15.84132]
[1778532763846,35.39,81873.85,0.9,-0.1523,0.0001,15.84132]
[1778532765808,35.39,81873.84,0.9,-0.15231,0.0001,15.84191]
[1778532765861,35.39,81873.84,0.9,-0.15231,0.0001,15.84191]
[1778532767836,35.39,81874.13,0.9,-0.15228,0.0001,15.84034]
[1778532767874,35.39,81874.13,0.9,-0.15228,0.0001,15.84034]
[1778532769869,35.39,81874.13,0.9,-0.15228,0.0001,15.84051]
[1778532769905,35.39,81874.13,0.9,-0.15228,0.0001,15.84051]
[1778532771902,35.39,81873.76,0.9,-0.15233,0.0001,15.84349]
[1778532771953,35.39,81873.76,0.9,-0.15233,0.0001,15.84349]
[1778532773844,35.39,81873.36,0.9,-0.15237,0.0001,15.84631]
[1778532774232,35.39,81869.78,0.9,-0.15273,0.0001,15.87042]
[1778532779258,35.39,81865.31,0.9,-0.15318,0.0001,15.90059]
[1778532782054,35.39,81863.26,0.9,-0.15339,0.0001,15.91464]
[1778532782079,35.39,81863.26,0.9,-0.15339,0.0001,15.91464]
[1778532782262,35.39,81863.06,0.9,-0.15341,0.0001,15.91608]
[1778532784060,35.4,81863.3,0.9,-0.15339,0.0001,15.9146]
[1778532784279,35.4,81863.56,0.9,-0.15337,0.0001,15.91298]
[1778532789308,35.4,81871.21,0.9,-0.15262,0.0001,15.86284]
[1778532794318,35.4,81871.3,0.9,-0.15262,0.0001,15.86311]
[1778532799344,35.4,81869.86,0.9,-0.15277,0.0001,15.87318]
[1778532804362,35.4,81869.86,0.9,-0.15278,0.0001,15.87393]
[1778532809363,35.4,81868.49,0.9,-0.15293,0.0001,15.88378]
[1778532814363,35.4,81865.0,0.9,-0.15325,0.0001,15.90312]
[1778532816601,35.4,81863.88,0.9,-0.15336,0.0001,15.91044]
[1778532816612,35.4,81863.88,0.9,-0.15336,0.0001,15.91044]
[1778532816639,35.4,81863.88,0.9,-0.15336,0.0001,15.91044]
[1778532816823,35.4,81863.08,0.9,-0.15344,0.0001,15.91561]
[1778532818624,35.4,81863.08,0.9,-0.15344,0.0001,15.91546]
[1778532818636,35.4,81863.08,0.9,-0.15344,0.0001,15.91546]
[1778532818822,35.4,81863.93,0.9,-0.15335,0.0001,15.90967]
[1778532820656,35.4,81863.93,0.9,-0.15335,0.0001,15.90953]
[1778532821237,35.4,81862.82,0.9,-0.15346,0.0001,15.91675]
[1778532822690,35.4,81862.96,0.9,-0.15344,0.0001,15.91553]
[1778532822698,35.4,81862.96,0.9,-0.15344,0.0001,15.91553]
[1778532824722,35.4,81863.62,0.9,-0.15337,0.0001,15.91087]
[1778532824732,35.4,81863.62,0.9,-0.15337,0.0001,15.91087]
[1778532826762,35.4,81863.83,0.9,-0.15334,0.0001,15.90915]
[1778532826770,35.4,81863.83,0.9,-0.15334,0.0001,15.90915]
[1778532826780,35.4,81863.83,0.9,-0.15334,0.0001,15.90915]
[1778532831784,35.4,81865.04,0.9,-0.15319,0.0001,15.89922]
[1778532832855,35.4,81865.88,0.9,-0.15311,0.0001,15.89364]
[1778532832856,35.4,81865.88,0.9,-0.15311,0.0001,15.89364]
[1778532832868,35.4,81865.88,0.9,-0.15311,0.0001,15.89364]
[1778532836914,35.39,81867.83,0.9,-0.1529,0.0001,15.87918]
[1778532836923,35.39,81867.83,0.9,-0.1529,0.0001,15.87918]
[1778532836992,35.39,81867.84,0.9,-0.15289,0.0001,15.87911]
[1778532838948,35.39,81867.84,0.9,-0.15289,0.0001,15.87882]
[1778532838978,35.39,81867.84,0.9,-0.15289,0.0001,15.87882]
[1778532839045,35.39,81868.53,0.9,-0.15282,0.0001,15.87395]
[1778532840976,35.39,81868.53,0.9,-0.15281,0.0001,15.87367]
[1778532841301,35.39,81868.78,0.9,-0.15278,0.0001,15.87145]
[1778532843010,35.39,81871.86,0.9,-0.15248,0.0001,15.851]
[1778532843011,35.39,81871.86,0.9,-0.15248,0.0001,15.851]
[1778532843016,35.39,81871.86,0.9,-0.15248,0.0001,15.851]
[1778532843887,35.39,81874.26,0.9,-0.15223,0.0001,15.83458]
[1778532847361,35.39,81877.64,0.9,-0.15189,0.0001,15.8115]
[1778532847973,35.39,81877.64,0.9,-0.15189,0.0001,15.8115]
[1778532851128,35.39,81879.45,0.9,-0.1517,0.0001,15.79867]
[1778532851176,35.39,81879.45,0.9,-0.1517,0.0001,15.79867]
[1778532852098,35.39,81876.65,0.9,-0.15197,0.0001,15.81699]
[1778532852196,35.38,81874.14,0.9,-0.15221,0.0001,15.83336]
[1778532853628,35.38,81874.14,0.9,-0.15221,0.0001,15.83304]
[1778532853695,35.38,81874.14,0.9,-0.15221,0.0001,15.83304]
[1778532854059,35.38,81874.14,0.9,-0.15221,0.0001,15.83304]
[1778532859495,35.38,81871.53,0.9,-0.15244,0.0001,15.84853]
[1778532866697,35.38,81863.48,0.9,-0.15322,0.0001,15.90086]
[1778532873905,35.37,81861.69,0.9,-0.15335,0.0001,15.90697]
[1778532878941,35.37,81860.96,0.9,-0.15342,0.0001,15.91134]
[1778532883976,35.37,81856.45,0.9,-0.15385,0.0001,15.94061]
[1778532889010,35.37,81856.17,0.9,-0.15387,0.0001,15.9418]
[1778532894046,35.37,81855.91,0.9,-0.15389,0.0001,15.94289]
[1778532899080,35.37,81856.19,0.9,-0.15385,0.0001,15.94041]
[1778532904116,35.37,81856.79,0.9,-0.15378,0.0001,15.93575]
[1778532909151,35.36,81858.59,0.9,-0.15359,0.0001,15.92307]
[1778532914189,35.36,81860.39,0.9,-0.1534,0.0001,15.91052]
[1778532919226,35.36,81860.39,0.9,-0.1534,0.0001,15.90993]
[1778532924261,35.36,81853.2,0.9,-0.1541,0.0001,15.95699]
[1778532929297,35.36,81853.56,0.9,-0.15405,0.0001,15.95371]
[1778532934336,35.36,81860.26,0.9,-0.15334,0.0001,15.90396]
[1778532939367,35.36,81858.92,0.9,-0.15347,0.0001,15.91226]
[1778532945413,35.35,81858.41,0.9,-0.15351,0.0001,15.91486]
[1778532950448,35.35,81856.35,0.9,-0.1537,0.0001,15.92789]
[1778532951830,35.35,81855.83,0.9,-0.15375,0.0001,15.93125]
[1778532951859,35.35,81855.83,0.9,-0.15375,0.0001,15.93125]
[1778532951864,35.35,81855.83,0.9,-0.15375,0.0001,15.93125]
[1778532951898,35.35,81855.83,0.9,-0.15375,0.0001,15.93125]
[1778532951930,35.35,81855.18,0.9,-0.15382,0.0001,15.93557]
[1778532952708,35.35,81855.18,0.9,-0.15382,0.0001,15.93557]
[1778532953436,35.35,81854.62,0.9,-0.15387,0.0001,15.93919]
[1778532958457,35.35,81847.69,0.9,-0.15455,0.0001,15.98456]
[1778532958647,35.35,81847.5,0.9,-0.15457,0.0001,15.98583]
[1778532958710,35.35,81846.75,0.9,-0.15465,0.0001,15.99066]
[1778532963831,35.35,81845.23,0.9,-0.15479,0.0001,16.00015]
[1778532966067,35.35,81844.66,0.9,-0.15484,0.0001,16.00365]
[1778532966168,35.35,81844.32,0.9,-0.15487,0.0001,16.00576]
[1778532967875,35.35,81844.32,0.9,-0.15487,0.0001,16.00561]
[1778532967908,35.35,81843.1,0.9,-0.15499,0.0001,16.01357]
[1778532972994,35.35,81841.9,0.9,-0.1551,0.0001,16.02089]
[1778532973095,35.35,81841.65,0.9,-0.15513,0.0001,16.02239]
[1778532974917,35.35,81841.65,0.9,-0.15512,0.0001,16.02223]
[1778532974955,35.35,81841.51,0.9,-0.15513,0.0001,16.02299]
[1778532976470,35.35,81841.51,0.9,-0.15513,0.0001,16.02299]
[1778532976630,35.34,81841.3,0.9,-0.15515,0.0001,16.02406]
[1778532980035,35.34,81841.11,0.9,-0.15517,0.0001,16.02499]
[1778532980071,35.34,81840.73,0.9,-0.1552,0.0001,16.02735]
[1778532980636,35.34,81840.73,0.9,-0.1552,0.0001,16.02735]
[1778532981451,35.34,81840.73,0.9,-0.1552,0.0001,16.02735]
[1778532980737,35.34,81841.12,0.9,-0.15516,0.0001,16.02459]
[1778532981665,35.34,81841.12,0.9,-0.15516,0.0001,16.02443]
[1778532983265,35.34,81841.12,0.9,-0.15516,0.0001,16.02443]
[1778532983423,35.34,81840.06,0.9,-0.15526,0.0001,16.03131]
[1778532988441,35.34,81838.7,0.9,-0.15538,0.0001,16.03931]
[1778532993749,35.34,81838.29,0.9,-0.15538,0.0001,16.03664]
[1778532998784,35.34,81838.24,0.9,-0.15537,0.0001,16.03615]
[1778533004160,35.33,81837.91,0.9,-0.15539,0.0001,16.03755]
[1778533009861,35.33,81837.92,0.9,-0.15538,0.0001,16.03658]
[1778533015316,35.33,81837.51,0.9,-0.15541,0.0001,16.03872]
[1778533018168,35.33,81836.59,0.9,-0.1555,0.0001,16.0444]
[1778533018174,35.33,81836.45,0.9,-0.15551,0.0001,16.04518]
[1778533018871,35.33,81836.45,0.9,-0.15551,0.0001,16.04518]
[1778533018973,35.33,81836.45,0.9,-0.15551,0.0001,16.04503]
[1778533022325,35.33,81836.45,0.9,-0.1555,0.0001,16.04473]
[1778533022508,35.33,81836.44,0.9,-0.1555,0.0001,16.04465]
[1778533022608,35.33,81836.44,0.9,-0.1555,0.0001,16.04465]
[1778533022952,35.33,81836.44,0.9,-0.1555,0.0001,16.04451]
[1778533024154,35.33,81836.44,0.9,-0.1555,0.0001,16.04451]
[1778533024248,35.33,81817.38,0.9,-0.15742,0.0001,16.1713]
[1778533025508,35.33,81817.38,0.9,-0.15742,0.0001,16.1713]
[1778533026165,35.33,81817.38,0.9,-0.15742,0.0001,16.17121]
[1778533026771,35.33,81816.97,0.9,-0.15746,0.0001,16.17384]
[1778533026874,35.33,81816.97,0.9,-0.15746,0.0001,16.17384]
[1778533028334,35.33,81816.3,0.9,-0.15753,0.0001,16.17821]
[1778533028375,35.33,81814.82,0.9,-0.15768,0.0001,16.18797]
[1778533028955,35.33,81814.82,0.9,-0.15768,0.0001,16.18797]
[1778533029524,35.33,81814.82,0.9,-0.15768,0.0001,16.18797]
[1778533028994,35.33,81814.82,0.9,-0.15768,0.0001,16.18787]
[1778533030002,35.33,81814.71,0.9,-0.15769,0.0001,16.18851]
[1778533031738,35.33,81814.29,0.9,-0.15773,0.0001,16.19121]
[1778533032015,35.33,81814.29,0.9,-0.15773,0.0001,16.19111]
[1778533037500,35.33,81813.32,0.9,-0.15782,0.0001,16.19728]
[1778533042622,35.32,81815.77,0.9,-0.15756,0.0001,16.18032]
[1778533043092,35.32,81815.5,0.9,-0.15759,0.0001,16.18206]
[1778533044559,35.32,81815.04,0.9,-0.15763,0.0001,16.18506]
[1778533045107,35.32,81815.04,0.9,-0.15763,0.0001,16.18501]
[1778533050141,35.32,81813.0,0.9,-0.15784,0.0001,16.19827]
[1778533051536,35.32,81813.0,0.9,-0.15784,0.0001,16.19827]
[1778533052158,35.32,81813.94,0.9,-0.15771,0.0001,16.18737]
[1778533053461,35.32,81813.94,0.9,-0.15771,0.0001,16.18737]
[1778533053465,35.32,81816.95,0.9,-0.1574,0.0001,16.1673]
[1778533058098,35.32,81820.07,0.9,-0.15708,0.0001,16.14638]
[1778533058203,35.32,81821.24,0.9,-0.15696,0.0001,16.13857]
[1778533060203,35.32,81821.24,0.9,-0.15696,0.0001,16.13854]
[1778533064660,35.32,81822.76,0.9,-0.15681,0.0001,16.12831]
[1778533066290,35.32,81823.53,0.9,-0.15673,0.0001,16.12313]
[1778533073305,35.32,81822.54,0.9,-0.15682,0.0001,16.12923]
[1778533079347,35.32,81824.58,0.9,-0.15661,0.0001,16.11529]
[1778533084381,35.32,81823.57,0.9,-0.15671,0.0001,16.12171]
[1778533089419,35.32,81821.29,0.9,-0.15693,0.0001,16.13662]
[1778533094453,35.32,81822.35,0.9,-0.15682,0.0001,16.12933]
[1778533100495,35.32,81823.44,0.9,-0.15671,0.0001,16.12201]
[1778533105529,35.32,81816.72,0.9,-0.15739,0.0001,16.16651]
[1778533110564,35.32,81815.83,0.9,-0.15748,0.0001,16.17218]
[1778533110926,35.32,81815.83,0.9,-0.15748,0.0001,16.17218]
[1778533110961,35.32,81815.83,0.9,-0.15748,0.0001,16.17218]
[1778533110976,35.32,81815.83,0.9,-0.15748,0.0001,16.17218]
[1778533111012,35.32,81815.83,0.9,-0.15748,0.0001,16.17218]
[1778533120635,35.32,81813.25,0.9,-0.1577,0.0001,16.18433]
[1778533121848,35.32,81811.35,0.9,-0.15789,0.0001,16.19686]
[1778533122386,35.32,81811.35,0.9,-0.15789,0.0001,16.19686]
[1778533126755,35.32,81809.76,0.9,-0.15805,0.0001,16.20717]
[1778533127142,35.32,81809.76,0.9,-0.15805,0.0001,16.20717]
[1778533127903,35.32,81809.76,0.9,-0.15805,0.0001,16.2071]
[1778533128543,35.32,81809.76,0.9,-0.15805,0.0001,16.2071]
[1778533128987,35.31,81809.42,0.9,-0.15808,0.0001,16.20923]
[1778533129088,35.31,81809.41,0.9,-0.15808,0.0001,16.20929]
[1778533130373,35.31,81809.41,0.9,-0.15808,0.0001,16.20929]
[1778533130612,35.31,81809.41,0.9,-0.15808,0.0001,16.20929]
[1778533130473,35.31,81808.84,0.9,-0.15814,0.0001,16.21302]
[1778533131632,35.31,81808.84,0.9,-0.15814,0.0001,16.21302]
[1778533130714,35.31,81808.21,0.9,-0.1582,0.0001,16.21714]
[1778533133726,35.31,81795.74,0.9,-0.15947,0.0001,16.29974]
[1778533139865,35.31,81798.76,0.9,-0.15915,0.0001,16.27892]
[1778533145814,35.31,81805.42,0.9,-0.15845,0.0001,16.23338]
[1778533152862,35.31,81805.96,0.9,-0.15838,0.0001,16.22884]
[1778533157897,35.31,81808.04,0.9,-0.15816,0.0001,16.21432]
[1778533162933,35.3,81809.24,0.9,-0.15803,0.0001,16.20566]
[1778533167969,35.3,81809.48,0.9,-0.15799,0.0001,16.20339]
[1778533173003,35.3,81810.39,0.9,-0.15786,0.0001,16.19215]
[1778533173896,35.3,81810.39,0.9,-0.15786,0.0001,16.19215]
[1778533173926,35.3,81810.39,0.9,-0.15786,0.0001,16.19215]
[1778533174356,35.3,81812.28,0.9,-0.15766,0.0001,16.17944]
[1778533176390,35.3,81814.35,0.9,-0.15745,0.0001,16.16568]
[1778533176475,35.3,81814.35,0.9,-0.15745,0.0001,16.16568]
[1778533177782,35.3,81814.69,0.9,-0.15742,0.0001,16.16337]
[1778533178038,35.3,81816.68,0.9,-0.15721,0.0001,16.15006]
[1778533184333,35.3,81818.9,0.9,-0.15698,0.0001,16.13508]
[1778533191129,35.3,81818.97,0.9,-0.15697,0.0001,16.13424]
[1778533197171,35.3,81817.06,0.9,-0.15716,0.0001,16.14678]
[1778533202206,35.3,81814.5,0.9,-0.15742,0.0001,16.16372]
[1778533205776,35.3,81814.33,0.9,-0.15744,0.0001,16.16484]
[1778533206372,35.3,81814.33,0.9,-0.15744,0.0001,16.16484]
[1778533206982,35.3,81814.2,0.9,-0.15745,0.0001,16.16565]
[1778533207241,35.3,81814.2,0.9,-0.15745,0.0001,16.16563]
[1778533208195,35.3,81814.2,0.9,-0.15745,0.0001,16.16563]
[1778533208200,35.3,81814.2,0.9,-0.15745,0.0001,16.16563]
[1778533208254,35.3,81814.2,0.9,-0.15745,0.0001,16.16563]
[1778533208350,35.3,81812.29,0.9,-0.15764,0.0001,16.17833]
[1778533208768,35.3,81812.29,0.9,-0.15764,0.0001,16.17833]
[1778533210067,35.3,81812.29,0.9,-0.15764,0.0001,16.17831]
[1778533210219,35.3,81812.29,0.9,-0.15764,0.0001,16.17831]
[1778533210739,35.3,81811.94,0.9,-0.15768,0.0001,16.18062]
[1778533211363,35.3,81811.94,0.9,-0.15768,0.0001,16.18062]
[1778533211449,35.3,81811.94,0.9,-0.15768,0.0001,16.1806]
[1778533212024,35.3,81811.94,0.9,-0.15768,0.0001,16.1806]
[1778533212276,35.3,81811.94,0.9,-0.15768,0.0001,16.18058]
[1778533217522,35.3,81812.84,0.9,-0.15759,0.0001,16.17455]
[1778533217523,35.3,81814.75,0.9,-0.15739,0.0001,16.16184]
[1778533218222,35.3,81814.75,0.9,-0.15739,0.0001,16.16184]
[1778533218323,35.3,81815.74,0.9,-0.15729,0.0001,16.15524]
[1778533223483,35.3,81816.38,0.9,-0.15723,0.0001,16.151]
[1778533229396,35.3,81821.9,0.9,-0.15667,0.0001,16.11431]
[1778533235438,35.3,81824.2,0.9,-0.1564,0.0001,16.09456]
[1778533240758,35.3,81832.66,0.9,-0.15555,0.0001,16.03849]
[1778533246430,35.3,81835.67,0.9,-0.15526,0.0001,16.01897]
[1778533246694,35.3,81835.67,0.9,-0.15526,0.0001,16.01897]
[1778533249422,35.3,81836.03,0.9,-0.15522,0.0001,16.01668]
[1778533249453,35.3,81836.03,0.9,-0.15522,0.0001,16.01668]
[1778533254889,35.3,81835.43,0.9,-0.1553,0.0001,16.0215]
[1778533263645,35.3,81835.12,0.9,-0.15534,0.0001,16.02437]
[1778533266294,35.3,81834.89,0.9,-0.15536,0.0001,16.02606]
[1778533266408,35.3,81834.89,0.9,-0.15536,0.0001,16.02606]
[1778533274728,35.31,81835.02,0.9,-0.15536,0.0001,16.02584]
[1778533281779,35.31,81836.25,0.9,-0.15525,0.0001,16.01818]
[1778533286813,35.31,81835.58,0.9,-0.15532,0.0001,16.02299]
[1778533297213,35.31,81835.2,0.9,-0.15533,0.0001,16.02135]
[1778533304639,35.31,81834.72,0.9,-0.15539,0.0001,16.02538]
[1778533311315,35.31,81834.88,0.9,-0.15538,0.0001,16.02506]
[1778533319035,35.31,81834.66,0.9,-0.15542,0.0001,16.02722]
[1778533324072,35.31,81834.62,0.9,-0.15543,0.0001,16.02792]
[1778533331455,35.32,81834.52,0.9,-0.15545,0.0001,16.02919]
[1778533339177,35.32,81834.2,0.9,-0.15549,0.0001,16.032]
[1778533350251,35.32,81834.8,0.9,-0.15544,0.0001,16.02896]
[1778533357796,35.32,81834.84,0.9,-0.15541,0.0001,16.0246]
[1778533358137,35.32,81834.84,0.9,-0.15541,0.0001,16.02477]
[1778533358178,35.32,81834.84,0.9,-0.15541,0.0001,16.02477]
[1778533358197,35.32,81834.84,0.9,-0.15541,0.0001,16.02477]
[1778533358252,35.32,81834.84,0.9,-0.15541,0.0001,16.02477]
[1778533358258,35.32,81834.84,0.9,-0.15541,0.0001,16.02477]
[1778533358772,35.32,81842.41,0.9,-0.15465,0.0001,15.97449]
[1778533359249,35.32,81842.41,0.9,-0.15465,0.0001,15.97449]
[1778533360030,35.32,81849.25,0.9,-0.15397,0.0001,15.92914]
[1778533360324,35.32,81849.25,0.9,-0.15397,0.0001,15.92936]
[1778533365359,35.32,81850.93,0.9,-0.1538,0.0001,15.91803]
[1778533366312,35.32,81850.93,0.9,-0.1538,0.0001,15.91803]
[1778533366913,35.32,81850.93,0.9,-0.1538,0.0001,15.91803]
[1778533366368,35.32,81851.37,0.9,-0.15376,0.0001,15.91505]
[1778533367426,35.32,81851.37,0.9,-0.15376,0.0001,15.91505]
[1778533368064,35.32,81851.51,0.9,-0.15375,0.0001,15.91429]
[1778533368380,35.32,81851.51,0.9,-0.15375,0.0001,15.91445]
[1778533370955,35.32,81851.51,0.9,-0.15375,0.0001,15.91445]
[1778533371737,35.32,81852.12,0.9,-0.15369,0.0001,15.91078]
[1778533373956,35.32,81852.01,0.9,-0.15371,0.0001,15.91175]
[1778533374422,35.32,81845.88,0.9,-0.15432,0.0001,15.95258]
[1778533379380,35.32,81847.36,0.9,-0.15418,0.0001,15.94295]
[1778533379481,35.32,81834.8,0.9,-0.15544,0.0001,16.02656]
[1778533379991,35.32,81834.8,0.9,-0.15544,0.0001,16.02656]
[1778533380715,35.32,81834.8,0.9,-0.15544,0.0001,16.02656]
[1778533381306,35.32,81835.1,0.9,-0.15541,0.0001,16.02454]
[1778533381407,35.32,81835.1,0.9,-0.15541,0.0001,16.02452]
[1778533383845,35.32,81835.1,0.9,-0.15541,0.0001,16.02446]
[1778533383946,35.32,81846.06,0.9,-0.15431,0.0001,15.95155]
[1778533391877,35.32,81843.86,0.9,-0.15453,0.0001,15.96654]
[1778533401947,35.33,81841.9,0.9,-0.15474,0.0001,15.98007]
[1778533409841,35.33,81841.3,0.9,-0.1548,0.0001,15.98419]
[1778533409942,35.33,81841.0,0.9,-0.15483,0.0001,15.98635]
[1778533411261,35.33,81841.0,0.9,-0.15483,0.0001,15.98635]
[1778533411362,35.33,81841.0,0.9,-0.1548,0.0001,15.9819]
[1778533413727,35.33,81841.0,0.9,-0.1548,0.0001,15.98194]
[1778533413798,35.33,81840.34,0.9,-0.15487,0.0001,15.98638]
[1778533414231,35.33,81840.34,0.9,-0.15487,0.0001,15.98638]
[1778533414923,35.33,81840.34,0.9,-0.15487,0.0001,15.98638]
[1778533414332,35.33,81840.34,0.9,-0.15487,0.0001,15.98642]
[1778533415375,35.33,81840.34,0.9,-0.15487,0.0001,15.98642]
[1778533417342,35.33,81840.34,0.9,-0.15487,0.0001,15.98647]
[1778533417443,35.33,81840.34,0.9,-0.15487,0.0001,15.98656]
[1778533421972,35.33,81839.6,0.9,-0.15495,0.0001,15.99162]
[1778533422038,35.33,81839.47,0.9,-0.15496,0.0001,15.99257]
[1778533423054,35.33,81839.47,0.9,-0.15496,0.0001,15.99257]
[1778533423604,35.33,81839.47,0.9,-0.15496,0.0001,15.99257]
[1778533424236,35.33,81839.47,0.9,-0.15496,0.0001,15.99261]
[1778533424775,35.33,81839.31,0.9,-0.15498,0.0001,15.99372]
[1778533425081,35.33,81839.31,0.9,-0.15498,0.0001,15.99372]
[1778533425366,35.33,81839.31,0.9,-0.15498,0.0001,15.99372]
[1778533427110,35.33,81839.19,0.9,-0.15499,0.0001,15.99456]
[1778533427217,35.33,81839.19,0.9,-0.15499,0.0001,15.99456]
[1778533427318,35.33,81839.19,0.9,-0.15499,0.0001,15.99465]
[1778533427999,35.33,81839.19,0.9,-0.15499,0.0001,15.99465]
[1778533428834,35.33,81839.19,0.9,-0.15499,0.0001,15.99465]
[1778533429249,35.33,81839.19,0.9,-0.15499,0.0001,15.99469]
[1778533429274,35.33,81839.19,0.9,-0.15499,0.0001,15.99474]
[1778533434844,35.33,81839.19,0.9,-0.15499,0.0001,15.99454]
[1778533440037,35.33,81839.19,0.9,-0.15499,0.0001,15.99454]
[1778533447936,35.32,81837.55,0.9,-0.15513,0.0001,16.00359]
[1778533456152,35.32,81837.03,0.9,-0.15517,0.0001,16.0064]
[1778533462661,35.32,81836.94,0.9,-0.15516,0.0001,16.00583]
[1778533462764,35.32,81836.94,0.9,-0.15516,0.0001,16.00583]
[1778533464314,35.32,81836.99,0.9,-0.15515,0.0001,16.00537]
[1778533469444,35.32,81847.69,0.9,-0.15406,0.0001,15.93288]
[1778533472794,35.32,81855.34,0.9,-0.15326,0.0001,15.87683]
[1778533472874,35.32,81859.08,0.9,-0.15288,0.0001,15.85178]
[1778533474935,35.31,81872.35,0.9,-0.15156,0.0001,15.76319]
[1778533480107,35.31,81882.22,0.9,-0.15058,0.0001,15.69754]
[1778533480221,35.31,81882.22,0.9,-0.15058,0.0001,15.69754]
[1778533480322,35.31,81883.77,0.9,-0.15043,0.0001,15.68735]
[1778533485070,35.32,81885.51,0.9,-0.15026,0.0001,15.67601]
[1778533486039,35.32,81885.51,0.9,-0.15026,0.0001,15.67601]
[1778533485197,35.32,81885.51,0.9,-0.15027,0.0001,15.67608]
[1778533486202,35.32,81882.35,0.9,-0.15058,0.0001,15.69714]
[1778533488862,35.32,81882.35,0.9,-0.15058,0.0001,15.69714]
[1778533490302,35.32,81881.08,0.9,-0.1507,0.0001,15.70567]
[1778533490403,35.32,81882.24,0.9,-0.15059,0.0001,15.69798]
[1778533496820,35.32,81883.83,0.9,-0.15044,0.0001,15.68755]
[1778533496834,35.32,81883.83,0.9,-0.15044,0.0001,15.68755]
[1778533496980,35.32,81883.66,0.9,-0.15045,0.0001,15.68871]
[1778533497973,35.32,81883.66,0.9,-0.15045,0.0001,15.68871]
[1778533498024,35.32,81869.5,0.9,-0.15185,0.0001,15.78292]
[1778533499085,35.32,81869.45,0.9,-0.15186,0.0001,15.78338]
[1778533499302,35.32,81869.45,0.9,-0.15186,0.0001,15.78338]
[1778533499900,35.32,81869.45,0.9,-0.15186,0.0001,15.78338]
[1778533499916,35.32,81869.45,0.9,-0.15186,0.0001,15.78338]
[1778533499968,35.32,81863.93,0.9,-0.15241,0.0001,15.82019]
[1778533501307,35.32,81850.23,0.9,-0.15377,0.0001,15.91137]
[1778533502204,35.32,81850.23,0.9,-0.15377,0.0001,15.91137]
[1778533502663,35.32,81907.89,0.9,-0.14808,0.0001,15.52776]
[1778533503821,35.32,81907.89,0.9,-0.14808,0.0001,15.52776]
[1778533503831,35.32,81907.89,0.9,-0.14808,0.0001,15.52776]
[1778533503853,35.32,81907.89,0.9,-0.14808,0.0001,15.52776]
[1778533503954,35.32,81907.89,0.9,-0.14809,0.0001,15.52846]
[1778533505955,35.32,81907.89,0.9,-0.1481,0.0001,15.52916]
[1778533505995,35.32,81907.89,0.9,-0.1481,0.0001,15.52916]
[1778533506257,35.32,81907.89,0.9,-0.14811,0.0001,15.52985]
[1778533509096,35.32,81907.89,0.9,-0.14813,0.0001,15.53118]
[1778533509722,35.32,81907.89,0.9,-0.14813,0.0001,15.53118]
[1778533509764,35.33,81893.85,0.9,-0.14952,0.0001,15.62574]
[1778533511122,35.33,81893.85,0.9,-0.14952,0.0001,15.62574]
[1778533511312,35.33,81893.85,0.9,-0.14952,0.0001,15.62574]
[1778533511413,35.33,81893.85,0.9,-0.14953,0.0001,15.62682]
[1778533517349,35.33,81885.46,0.9,-0.15039,0.0001,15.68466]
[1778533522454,35.34,81817.7,0.9,-0.1572,0.0001,16.13779]
[1778533523320,35.34,81817.7,0.9,-0.1572,0.0001,16.13779]
[1778533523328,35.34,81817.7,0.9,-0.1572,0.0001,16.13779]
[1778533523336,35.34,81817.7,0.9,-0.1572,0.0001,16.13779]
[1778533523818,35.34,81817.7,0.9,-0.1572,0.0001,16.13779]
[1778533523887,35.34,81820.1,0.9,-0.15695,0.0001,16.12171]
[1778533524488,35.34,81820.1,0.9,-0.15695,0.0001,16.12171]
[1778533524526,35.34,81820.1,0.9,-0.15695,0.0001,16.12171]
[1778533526505,35.34,81817.44,0.9,-0.15722,0.0001,16.13916]
[1778533526541,35.34,81817.44,0.9,-0.15722,0.0001,16.13916]
[1778533527005,35.34,81817.44,0.9,-0.15722,0.0001,16.13916]
[1778533527015,35.34,81817.44,0.9,-0.15722,0.0001,16.13916]
[1778533528523,35.34,81821.62,0.9,-0.15679,0.0001,16.11116]
[1778533529643,35.34,81822.24,0.9,-0.15673,0.0001,16.10694]
[1778533529835,35.34,81822.24,0.9,-0.15673,0.0001,16.10694]
[1778533529874,35.34,81822.24,0.9,-0.15673,0.0001,16.10694]
[1778533529965,35.34,81822.24,0.9,-0.15673,0.0001,16.10694]
[1778533531313,35.34,81822.56,0.9,-0.15669,0.0001,16.10465]
[1778533531526,35.34,81813.29,0.9,-0.1576,0.0001,16.16161]
[1778533532529,35.34,81813.29,0.9,-0.1576,0.0001,16.16161]
[1778533536870,35.34,81812.76,0.9,-0.15764,0.0001,16.16448]
[1778533542941,35.33,81819.04,0.9,-0.15699,0.0001,16.12168]
[1778533548645,35.33,81821.99,0.9,-0.15668,0.0001,16.10139]
[1778533554687,35.33,81822.84,0.9,-0.15658,0.0001,16.09515]
[1778533561007,35.33,81822.84,0.9,-0.15658,0.0001,16.09515]
[1778533566771,35.33,81827.52,0.9,-0.1561,0.0001,16.06312]
[1778533571809,35.33,81829.02,0.9,-0.15594,0.0001,16.05288]
[1778533577470,35.33,81829.5,0.9,-0.15589,0.0001,16.04956]
[1778533582886,35.33,81831.37,0.9,-0.1557,0.0001,16.03681]
[1778533587922,35.33,81832.55,0.9,-0.15558,0.0001,16.02884]
[1778533592957,35.33,81832.79,0.9,-0.15552,0.0001,16.02263]
[1778533596972,35.33,81832.93,0.9,-0.15551,0.0001,16.02166]
[1778533597026,35.33,81832.93,0.9,-0.15551,0.0001,16.02166]
[1778533597035,35.33,81832.93,0.9,-0.15551,0.0001,16.02166]
[1778533597458,35.33,81827.31,0.9,-0.15607,0.0001,16.05904]
[1778533598079,35.33,81827.31,0.9,-0.15607,0.0001,16.05904]
[1778533598151,35.33,81814.94,0.9,-0.15733,0.0001,16.14132]
[1778533602125,35.32,81802.18,0.9,-0.15862,0.0001,16.22556]
[1778533602460,35.32,81802.18,0.9,-0.15862,0.0001,16.22556]
[1778533602862,35.32,81802.18,0.9,-0.15862,0.0001,16.22556]
[1778533603064,35.32,81801.98,0.9,-0.15863,0.0001,16.22664]
[1778533603470,35.32,81801.98,0.9,-0.15863,0.0001,16.22664]
[1778533603557,35.32,81801.98,0.9,-0.15863,0.0001,16.22639]
[1778533604670,35.32,81801.98,0.9,-0.15863,0.0001,16.22639]
[1778533605041,35.32,81801.98,0.9,-0.15862,0.0001,16.22614]
[1778533606474,35.32,81802.21,0.9,-0.1586,0.0001,16.22435]
[1778533607145,35.32,81802.21,0.9,-0.1586,0.0001,16.22435]
[1778533607058,35.32,81802.43,0.9,-0.15857,0.0001,16.22264]
[1778533608062,35.32,81801.79,0.9,-0.15863,0.0001,16.22665]
[1778533614104,35.32,81803.75,0.9,-0.15841,0.0001,16.21204]
[1778533615107,35.32,81803.75,0.9,-0.15841,0.0001,16.21204]
[1778533620148,35.31,81801.13,0.9,-0.15865,0.0001,16.22765]
[1778533625182,35.31,81804.01,0.9,-0.15833,0.0001,16.20693]
[1778533625289,35.31,81804.01,0.9,-0.15833,0.0001,16.20693]
[1778533631224,35.31,81805.03,0.9,-0.1582,0.0001,16.19824]
[1778533631482,35.31,81805.03,0.9,-0.1582,0.0001,16.19824]
[1778533637651,35.3,81805.77,0.9,-0.15811,0.0001,16.19247]
[1778533643645,35.3,81805.77,0.9,-0.15807,0.0001,16.18998]
[1778533644282,35.3,81805.77,0.9,-0.15807,0.0001,16.18998]
[1778533645011,35.3,81805.77,0.9,-0.15807,0.0001,16.18998]
[1778533645597,35.3,81806.11,0.9,-0.15804,0.0001,16.18744]
[1778533646358,35.3,81809.81,0.9,-0.15765,0.0001,16.16254]
[1778533650640,35.3,81812.2,0.9,-0.1574,0.0001,16.14579]
[1778533651270,35.3,81812.2,0.9,-0.1574,0.0001,16.14579]
[1778533652080,35.29,81812.49,0.9,-0.15737,0.0001,16.14367]
[1778533657294,35.29,81812.2,0.9,-0.15735,0.0001,16.14019]
[1778533662448,35.29,81811.75,0.9,-0.15738,0.0001,16.14208]
[1778533668491,35.29,81812.63,0.9,-0.15728,0.0001,16.13532]
[1778533673855,35.29,81813.76,0.9,-0.15716,0.0001,16.1278]
[1778533679602,35.29,81808.85,0.9,-0.15766,0.0001,16.16041]
[1778533684608,35.29,81806.62,0.9,-0.15789,0.0001,16.17531]
[1778533684740,35.29,81806.62,0.9,-0.15789,0.0001,16.17531]
[1778533690156,35.29,81804.27,0.9,-0.15813,0.0001,16.191]
[1778533695680,35.29,81801.22,0.9,-0.15844,0.0001,16.21126]
[1778533701007,35.29,81799.69,0.9,-0.15859,0.0001,16.22141]
[1778533706757,35.29,81798.48,0.9,-0.15872,0.0001,16.22933]
[1778533711793,35.29,81798.49,0.9,-0.15868,0.0001,16.2246]
[1778533716828,35.29,81797.72,0.9,-0.15876,0.0001,16.22959]
[1778533718138,35.29,81797.72,0.9,-0.15876,0.0001,16.22959]
[1778533719241,35.29,81797.92,0.9,-0.15874,0.0001,16.22822]
[1778533721925,35.29,81797.48,0.9,-0.15878,0.0001,16.23108]
[1778533721979,35.29,81797.48,0.9,-0.15878,0.0001,16.23108]
[1778533726223,35.29,81797.25,0.9,-0.1588,0.0001,16.23246]
[1778533726244,35.29,81797.25,0.9,-0.1588,0.0001,16.23246]
[1778533726278,35.29,81797.25,0.9,-0.1588,0.0001,16.23246]
[1778533726303,35.29,81797.09,0.9,-0.15882,0.0001,16.23349]
[1778533726869,35.29,81797.09,0.9,-0.15882,0.0001,16.23349]
[1778533726970,35.29,81777.25,0.9,-0.16086,0.0001,16.36554]
[1778533727885,35.29,81777.25,0.9,-0.16086,0.0001,16.36554]
[1778533728312,35.29,81777.25,0.9,-0.16086,0.0001,16.36554]
[1778533728345,35.29,81773.61,0.9,-0.16123,0.0001,16.3899]
[1778533729445,35.29,81773.69,0.9,-0.16123,0.0001,16.38935]
[1778533729454,35.29,81773.69,0.9,-0.16123,0.0001,16.38935]
[1778533730982,35.29,81767.18,0.9,-0.1619,0.0001,16.43262]
[1778533731029,35.29,81767.05,0.9,-0.16191,0.0001,16.43338]
[1778533731603,35.29,81767.05,0.9,-0.16191,0.0001,16.43338]
[1778533733083,35.29,81767.05,0.9,-0.16191,0.0001,16.43327]
[1778533733178,35.29,81766.46,0.9,-0.16197,0.0001,16.43708]
[1778533735507,35.29,81768.79,0.9,-0.16172,0.0001,16.42133]
[1778533737626,35.28,81767.56,0.9,-0.16185,0.0001,16.42933]
[1778533743083,35.28,81773.86,0.9,-0.16119,0.0001,16.38706]
[1778533744003,35.28,81774.74,0.9,-0.1611,0.0001,16.38117]
[1778533747832,35.28,81778.69,0.9,-0.16069,0.0001,16.35476]
[1778533751730,35.28,81779.29,0.9,-0.16063,0.0001,16.35075]
[1778533759127,35.28,81780.79,0.9,-0.16047,0.0001,16.34073]
[1778533761947,35.28,81781.41,0.9,-0.16041,0.0001,16.33659]
[1778533764088,35.28,81786.26,0.9,-0.15991,0.0001,16.30428]
[1778533766626,35.28,81793.15,0.9,-0.1592,0.0001,16.2586]
[1778533767185,35.28,81794.0,0.9,-0.15912,0.0001,16.25302]
[1778533767954,35.28,81794.0,0.9,-0.15912,0.0001,16.25302]
[1778533769175,35.28,81794.14,0.9,-0.1591,0.0001,16.25218]
[1778533769237,35.28,81794.53,0.9,-0.15907,0.0001,16.24967]
[1778533771020,35.28,81794.53,0.9,-0.15907,0.0001,16.24975]
[1778533771232,35.28,81794.53,0.9,-0.15907,0.0001,16.24975]
[1778533771333,35.29,81794.41,0.9,-0.15905,0.0001,16.24612]
[1778533772416,35.29,81794.41,0.9,-0.15905,0.0001,16.24612]
[1778533773226,35.29,81794.48,0.9,-0.15904,0.0001,16.24583]
[1778533776646,35.29,81786.85,0.9,-0.15983,0.0001,16.2968]
[1778533777256,35.29,81788.24,0.9,-0.15969,0.0001,16.28757]
[1778533781306,35.29,81792.16,0.9,-0.15929,0.0001,16.26164]
[1778533781386,35.29,81794.15,0.9,-0.15908,0.0001,16.24855]
[1778533782460,35.29,81794.19,0.9,-0.15908,0.0001,16.24829]
[1778533782534,35.29,81794.19,0.9,-0.15908,0.0001,16.24829]
[1778533783298,35.29,81794.06,0.9,-0.1591,0.0001,16.24924]
[1778533787055,35.29,81784.61,0.9,-0.16007,0.0001,16.31226]
[1778533787223,35.29,81784.61,0.9,-0.16007,0.0001,16.31226]
[1778533787349,35.29,81784.61,0.9,-0.16007,0.0001,16.31226]
[1778533787987,35.29,81777.61,0.9,-0.16079,0.0001,16.35886]
[1778533788212,35.29,81777.61,0.9,-0.16079,0.0001,16.35886]
[1778533792857,35.28,81769.69,0.9,-0.16159,0.0001,16.41014]
[1778533792863,35.28,81769.69,0.9,-0.16159,0.0001,16.41014]
[1778533794906,35.28,81768.8,0.9,-0.16167,0.0001,16.41583]
[1778533796321,35.28,81767.91,0.9,-0.16177,0.0001,16.42163]
[1778533797243,35.28,81768.12,0.9,-0.16174,0.0001,16.41997]
[1778533797251,35.28,81768.12,0.9,-0.16174,0.0001,16.41997]
[1778533797436,35.28,81768.12,0.9,-0.16174,0.0001,16.41997]
[1778533799414,35.28,81753.3,0.9,-0.16328,0.0001,16.5185]
[1778533804443,35.28,81754.75,0.9,-0.16312,0.0001,16.50815]
[1778533810109,35.28,81759.25,0.9,-0.16264,0.0001,16.47758]
[1778533815521,35.28,81757.92,0.9,-0.16276,0.0001,16.4854]
[1778533820556,35.28,81757.18,0.9,-0.16283,0.0001,16.4896]
[1778533824027,35.28,81757.18,0.9,-0.16283,0.0001,16.4896]
[1778533824040,35.27,81757.01,0.9,-0.16284,0.0001,16.49052]
[1778533829619,35.28,81755.91,0.9,-0.16296,0.0001,16.49825]
[1778533835488,35.28,81754.66,0.9,-0.16306,0.0001,16.50224]
[1778533836232,35.28,81754.45,0.9,-0.16309,0.0001,16.50378]
[1778533838204,35.28,81754.45,0.9,-0.16309,0.0001,16.50391]
[1778533838377,35.28,81754.45,0.9,-0.16309,0.0001,16.50391]
[1778533838382,35.28,81754.65,0.9,-0.16307,0.0001,16.50265]
[1778533839360,35.28,81754.65,0.9,-0.16307,0.0001,16.50265]
[1778533840062,35.28,81746.59,0.9,-0.16391,0.0001,16.55636]
[1778533840775,35.28,81742.65,0.9,-0.16433,0.0001,16.58274]
[1778533840970,35.28,81742.65,0.9,-0.16433,0.0001,16.58274]
[1778533847456,35.28,81740.05,0.9,-0.16461,0.0001,16.60071]
[1778533847550,35.28,81737.59,0.9,-0.16487,0.00011,16.61714]
[1778533854335,35.28,81735.6,0.9,-0.16508,0.00011,16.63073]
[1778533858492,35.28,81731.83,0.9,-0.16548,0.00011,16.65594]
[1778533859081,35.28,81726.49,0.9,-0.16604,0.00011,16.69144]
[1778533859697,35.28,81722.17,0.9,-0.1665,0.00011,16.72016]
[1778533860420,35.28,81722.11,0.9,-0.16651,0.00011,16.72049]
[1778533860715,35.28,81722.11,0.9,-0.16651,0.00011,16.72049]
[1778533861202,35.28,81721.52,0.9,-0.16657,0.00011,16.72434]
[1778533866880,35.28,81717.91,0.9,-0.16694,0.00011,16.74782]
[1778533870568,35.28,81711.06,0.9,-0.16766,0.00011,16.79292]
[1778533870638,35.28,81711.06,0.9,-0.16766,0.00011,16.79292]
[1778533870930,35.28,81711.06,0.9,-0.16766,0.00011,16.79292]
[1778533870938,35.28,81711.06,0.9,-0.16766,0.00011,16.79292]
[1778533871329,35.28,81711.06,0.9,-0.16766,0.00011,16.79292]
[1778533871410,35.28,81711.06,0.9,-0.16766,0.00011,16.79292]
[1778533871456,35.28,81703.26,0.9,-0.16849,0.00011,16.84458]
[1778533871917,35.28,81703.26,0.9,-0.16849,0.00011,16.84456]
[1778533876952,35.28,81709.41,0.9,-0.16784,0.00011,16.8039]
[1778533878599,35.28,81709.84,0.9,-0.1678,0.00011,16.8013]
[1778533878853,35.28,81709.84,0.9,-0.1678,0.00011,16.8013]
[1778533880476,35.28,81709.66,0.9,-0.16782,0.00011,16.80276]
[1778533880487,35.28,81724.4,0.9,-0.16626,0.00011,16.70494]
[1778533881218,35.28,81724.4,0.9,-0.16626,0.00011,16.70494]
[1778533881622,35.28,81726.44,0.9,-0.16605,0.00011,16.69156]
[1778533882791,35.28,81726.44,0.9,-0.16605,0.00011,16.69178]
[1778533883364,35.28,81726.44,0.9,-0.16605,0.00011,16.69178]
[1778533886211,35.28,81723.58,0.9,-0.16636,0.00011,16.71105]
[1778533886228,35.28,81723.58,0.9,-0.16636,0.00011,16.71105]
[1778533886410,35.28,81723.05,0.9,-0.16641,0.00011,16.71467]
[1778533888675,35.28,81728.61,0.9,-0.16583,0.00011,16.6779]
[1778533896091,35.28,81728.16,0.9,-0.16586,0.00011,16.67712]
[1778533899112,35.28,81727.47,0.9,-0.16593,0.00011,16.682]
[1778533904359,35.29,81732.26,0.9,-0.16544,0.00011,16.65062]
[1778533911368,35.28,81732.54,0.9,-0.16541,0.00011,16.64871]
[1778533919252,35.28,81732.77,0.9,-0.16536,0.00011,16.64611]
[1778533920045,35.28,81732.77,0.9,-0.16536,0.00011,16.64611]
[1778533921471,35.28,81732.9,0.9,-0.16535,0.00011,16.64502]
[1778533922182,35.28,81733.83,0.9,-0.16524,0.00011,16.6384]
[1778533923369,35.28,81734.14,0.9,-0.16521,0.00011,16.63634]
[1778533923467,35.28,81734.14,0.9,-0.16521,0.00011,16.63634]
[1778533923475,35.28,81734.14,0.9,-0.16521,0.00011,16.63634]
[1778533923477,35.28,81734.14,0.9,-0.16521,0.00011,16.63634]
[1778533923493,35.28,81734.14,0.9,-0.16521,0.00011,16.63634]
[1778533923574,35.28,81733.99,0.9,-0.16522,0.00011,16.63712]
[1778533924465,35.28,81733.99,0.9,-0.16522,0.00011,16.63712]
[1778533924535,35.28,81733.99,0.9,-0.16522,0.00011,16.63712]
[1778533924554,35.28,81722.64,0.9,-0.16642,0.00011,16.71269]
[1778533924936,35.28,81722.64,0.9,-0.16642,0.00011,16.71269]
[1778533925298,35.28,81722.64,0.9,-0.16642,0.00011,16.71269]
[1778533926323,35.28,81722.64,0.9,-0.16642,0.00011,16.71269]
[1778533926408,35.28,81719.97,0.9,-0.1667,0.00011,16.73047]
[1778533933354,35.28,81721.94,0.9,-0.1665,0.00011,16.71743]
[1778533938024,35.28,81724.05,0.9,-0.16627,0.00011,16.70342]
[1778533938109,35.28,81724.05,0.9,-0.16627,0.00011,16.70344]
[1778533942676,35.28,81724.71,0.9,-0.16621,0.00011,16.69912]
[1778533943424,35.28,81725.14,0.9,-0.16616,0.00011,16.6963]
[1778533944039,35.28,81725.14,0.9,-0.16616,0.00011,16.6963]
[1778533944097,35.28,81725.37,0.9,-0.16614,0.00011,16.69481]
[1778533949466,35.28,81726.69,0.9,-0.166,0.00011,16.68626]
[1778533954010,35.28,81728.48,0.9,-0.16578,0.00011,16.67006]
[1778533956014,35.28,81731.42,0.9,-0.16548,0.00011,16.65067]
[1778533956342,35.28,81731.42,0.9,-0.16548,0.00011,16.65067]
[1778533958043,35.28,81731.42,0.9,-0.16548,0.00011,16.65084]
[1778533958634,35.28,81731.64,0.9,-0.16546,0.00011,16.64947]
[1778533959219,35.28,81731.64,0.9,-0.16546,0.00011,16.64947]
[1778533962102,35.28,81731.91,0.9,-0.16543,0.00011,16.64784]
[1778533962939,35.28,81731.91,0.9,-0.16543,0.00011,16.64809]
[1778533963564,35.28,81732.11,0.9,-0.16541,0.00011,16.64683]
[1778533969063,35.29,81731.86,0.9,-0.16544,0.00011,16.6488]
[1778533969164,35.29,81732.26,0.9,-0.1654,0.00011,16.64621]
[1778533970100,35.29,81732.26,0.9,-0.1654,0.00011,16.64621]
[1778533970613,35.29,81732.26,0.9,-0.16541,0.00011,16.64636]
[1778533972702,35.29,81732.55,0.9,-0.16538,0.00011,16.64458]
[1778533972731,35.29,81732.66,0.9,-0.16537,0.00011,16.64384]
[1778533980182,35.29,81732.66,0.9,-0.16537,0.00011,16.64413]
[1778533980393,35.29,81732.66,0.9,-0.16537,0.00011,16.64413]
[1778533980525,35.29,81732.96,0.9,-0.16534,0.00011,16.64235]
[1778533980829,35.29,81732.96,0.9,-0.16534,0.00011,16.64235]
[1778533980941,35.29,81732.96,0.9,-0.16534,0.00011,16.64235]
[1778533981089,35.29,81732.96,0.9,-0.16534,0.00011,16.64235]
[1778533982400,35.29,81724.46,0.9,-0.16624,0.00011,16.69892]
[1778533982493,35.29,81709.04,0.9,-0.16787,0.00011,16.80136]
[1778533983878,35.29,81709.04,0.9,-0.16787,0.00011,16.80121]
[1778533984207,35.29,81709.04,0.9,-0.16787,0.00011,16.80121]
[1778533985527,35.29,81709.55,0.9,-0.16781,0.00011,16.79767]
[1778533985590,35.29,81706.66,0.9,-0.16812,0.00011,16.81672]
[1778533986018,35.29,81706.66,0.9,-0.16812,0.00011,16.81672]
[1778533988478,35.29,81703.21,0.9,-0.16848,0.00011,16.83945]
[1778533989418,35.29,81697.62,0.9,-0.16908,0.00011,16.87653]
[1778533989462,35.29,81697.62,0.9,-0.16908,0.00011,16.87653]
[1778533990456,35.29,81696.57,0.9,-0.16919,0.00011,16.88345]
[1778533990486,35.29,81696.57,0.9,-0.16919,0.00011,16.88345]
[1778533991190,35.29,81692.87,0.9,-0.16959,0.00011,16.90796]
[1778533991602,35.29,81688.15,0.9,-0.17009,0.00011,16.9392]
[1778533991867,35.29,81688.15,0.9,-0.17009,0.00011,16.9392]
[1778533991937,35.29,81688.15,0.9,-0.17009,0.00011,16.9392]
[1778533991955,35.29,81688.15,0.9,-0.17009,0.00011,16.9392]
[1778533991969,35.29,81688.15,0.9,-0.17009,0.00011,16.9392]
[1778533992298,35.29,81688.15,0.9,-0.17009,0.00011,16.9392]
[1778533992525,35.29,81688.15,0.9,-0.17009,0.00011,16.9392]
[1778533992576,35.28,81687.0,0.9,-0.17021,0.00011,16.94671]
[1778533994423,35.28,81699.77,0.9,-0.16884,0.00011,16.86161]
[1778533999820,35.28,81707.75,0.9,-0.16798,0.00011,16.80769]
[1778534004855,35.28,81708.48,0.9,-0.16789,0.00011,16.80216]
[1778534009890,35.28,81704.01,0.9,-0.16835,0.00011,16.831]
[1778534014927,35.28,81702.9,0.9,-0.16842,0.00011,16.83299]
[1778534019960,35.27,81702.08,0.9,-0.1685,0.00011,16.8376]
[1778534025155,35.27,81701.63,0.9,-0.16853,0.00011,16.83994]
[1778534031038,35.27,81707.69,0.9,-0.16787,0.00011,16.79868]
[1778534033462,35.27,81708.68,0.9,-0.16777,0.00011,16.79199]
[1778534033652,35.27,81708.68,0.9,-0.16777,0.00011,16.79199]
[1778534033497,35.27,81710.05,0.9,-0.16762,0.00011,16.78278]
[1778534034055,35.27,81710.05,0.9,-0.16762,0.00011,16.78278]
[1778534035557,35.27,81714.97,0.9,-0.16709,0.00011,16.74997]
[1778534036842,35.27,81724.29,0.9,-0.16611,0.00011,16.68788]
[1778534036853,35.27,81724.29,0.9,-0.16611,0.00011,16.68788]
[1778534037682,35.27,81729.5,0.9,-0.16556,0.00011,16.65331]
[1778534043122,35.27,81730.02,0.9,-0.1655,0.00011,16.64994]
[1778534048157,35.27,81739.09,0.9,-0.16454,0.0001,16.58913]
[1778534053192,35.27,81737.09,0.9,-0.16474,0.00011,16.60185]
[1778534053753,35.27,81737.09,0.9,-0.16474,0.00011,16.60185]
[1778534054552,35.27,81735.65,0.9,-0.16489,0.00011,16.61131]
[1778534060242,35.27,81735.49,0.9,-0.1649,0.00011,16.61155]
[1778534065277,35.26,81734.78,0.9,-0.16496,0.00011,16.61558]
[1778534070319,35.26,81735.27,0.9,-0.1649,0.00011,16.61167]
[1778534077368,35.26,81735.22,0.9,-0.16486,0.00011,16.6066]
[1778534082405,35.26,81737.12,0.9,-0.16465,0.00011,16.59335]
[1778534087441,35.26,81737.29,0.9,-0.16462,0.00011,16.59168]
[1778534092477,35.26,81736.56,0.9,-0.16469,0.00011,16.59598]
[1778534097512,35.26,81736.18,0.9,-0.16472,0.00011,16.59794]
[1778534102547,35.25,81734.21,0.9,-0.16492,0.00011,16.61044]
[1778534107582,35.25,81734.45,0.9,-0.16489,0.00011,16.60838]
[1778534110571,35.25,81734.2,0.9,-0.16492,0.00011,16.61013]
[1778534111495,35.25,81734.46,0.9,-0.16489,0.00011,16.60844]
[1778534112352,35.25,81734.46,0.9,-0.16489,0.00011,16.60849]
[1778534112361,35.25,81734.46,0.9,-0.16489,0.00011,16.60853]
[1778534114383,35.25,81734.46,0.9,-0.16489,0.00011,16.60858]
[1778534114484,35.25,81734.46,0.9,-0.16489,0.00011,16.60862]
[1778534119666,35.25,81734.14,0.9,-0.16493,0.00011,16.61097]
[1778534125709,35.25,81731.29,0.9,-0.16523,0.00011,16.63017]
[1778534130744,35.25,81730.45,0.9,-0.16532,0.00011,16.63593]
[1778534131834,35.25,81721.65,0.9,-0.16622,0.00011,16.68996]
[1778534132759,35.25,81719.96,0.9,-0.1664,0.00011,16.70115]
[1778534137794,35.25,81720.19,0.9,-0.16637,0.00011,16.69935]
[1778534138453,35.25,81720.19,0.9,-0.16637,0.00011,16.69935]
[1778534139690,35.25,81720.27,0.9,-0.16636,0.00011,16.69882]
[1778534145185,35.25,81724.86,0.9,-0.16587,0.00011,16.66786]
[1778534146286,35.25,81724.86,0.9,-0.16587,0.00011,16.66786]
[1778534146987,35.25,81725.65,0.9,-0.16579,0.00011,16.66258]
[1778534147656,35.25,81725.65,0.9,-0.16579,0.00011,16.66258]
[1778534151656,35.25,81725.73,0.9,-0.16578,0.00011,16.66197]
[1778534151708,35.25,81726.12,0.9,-0.16573,0.00011,16.65936]
[1778534152590,35.25,81726.12,0.9,-0.16573,0.00011,16.65936]
[1778534152626,35.25,81726.12,0.9,-0.16573,0.00011,16.65936]
[1778534153407,35.25,81726.56,0.9,-0.16568,0.00011,16.65624]
[1778534154935,35.25,81741.37,0.9,-0.16412,0.0001,16.55721]
[1778534155654,35.25,81741.37,0.9,-0.16412,0.0001,16.55721]
[1778534155955,35.25,81740.77,0.9,-0.16418,0.0001,16.561]
[1778534156407,35.25,81740.77,0.9,-0.16418,0.0001,16.561]
[1778534158852,35.25,81740.27,0.9,-0.16423,0.0001,16.56392]
[1778534159340,35.25,81740.27,0.9,-0.16423,0.0001,16.56392]
[1778534159547,35.25,81740.27,0.9,-0.16423,0.0001,16.56392]
[1778534159645,35.25,81740.31,0.9,-0.16422,0.0001,16.56327]
[1778534161084,35.25,81739.31,0.9,-0.16432,0.0001,16.56975]
[1778534161724,35.25,81739.31,0.9,-0.16432,0.0001,16.56975]
[1778534164790,35.25,81740.02,0.9,-0.16424,0.0001,16.56448]
[1778534164800,35.25,81740.02,0.9,-0.16424,0.0001,16.56448]
[1778534165476,35.25,81740.7,0.9,-0.16416,0.0001,16.55978]
[1778534166765,35.25,81745.87,0.9,-0.16362,0.0001,16.52518]
[1778534166772,35.25,81745.87,0.9,-0.16362,0.0001,16.52518]
[1778534169012,35.25,81735.72,0.9,-0.16467,0.00011,16.59214]
[1778534174046,35.24,81734.5,0.9,-0.16478,0.00011,16.59916]
[1778534179081,35.24,81735.58,0.9,-0.16465,0.00011,16.59088]
[1778534184115,35.24,81735.5,0.9,-0.16465,0.00011,16.59033]
[1778534189016,35.24,81737.35,0.9,-0.16444,0.00011,16.57739]
[1778534189292,35.24,81737.35,0.9,-0.16444,0.00011,16.57739]
[1778534192486,35.23,81739.98,0.9,-0.16412,0.0001,16.55458]
[1778534196028,35.23,81739.34,0.9,-0.16418,0.0001,16.5581]
[1778534199309,35.23,81745.63,0.9,-0.16351,0.0001,16.51571]
[1778534199951,35.23,81745.54,0.9,-0.16352,0.0001,16.51618]
[1778534201380,35.23,81745.54,0.9,-0.16352,0.0001,16.51605]
[1778534201890,35.23,81744.54,0.9,-0.16362,0.0001,16.52259]
[1778534202246,35.23,81744.21,0.9,-0.16365,0.0001,16.52467]
[1778534202991,35.23,81744.21,0.9,-0.16365,0.0001,16.52467]
[1778534203250,35.23,81747.72,0.9,-0.16328,0.0001,16.5012]
[1778534208553,35.23,81750.44,0.9,-0.16299,0.0001,16.48288]
[1778534214327,35.23,81752.23,0.9,-0.16281,0.0001,16.47076]
[1778534216014,35.23,81752.76,0.9,-0.16275,0.0001,16.46721]
[1778534216341,35.23,81752.76,0.9,-0.16275,0.0001,16.46719]
[1778534221381,35.23,81755.4,0.9,-0.16247,0.0001,16.44954]
[1778534226410,35.23,81755.76,0.9,-0.16244,0.0001,16.44718]
[1778534235825,35.23,81757.08,0.9,-0.1623,0.0001,16.43854]
[1778534241338,35.23,81758.39,0.9,-0.16217,0.0001,16.42995]
[1778534247161,35.23,81754.82,0.9,-0.16254,0.0001,16.45385]
[1778534249547,35.23,81754.82,0.9,-0.16254,0.0001,16.45386]
[1778534250665,35.23,81754.26,0.9,-0.1626,0.0001,16.45761]
[1778534253428,35.23,81749.09,0.9,-0.16311,0.0001,16.48753]
[1778534255219,35.23,81748.67,0.9,-0.16315,0.0001,16.49027]
[1778534255257,35.23,81748.67,0.9,-0.16315,0.0001,16.49027]
[1778534255319,35.23,81746.03,0.9,-0.16342,0.0001,16.50783]
[1778534260110,35.23,81744.65,0.9,-0.16356,0.0001,16.51674]
[1778534260730,35.23,81744.65,0.9,-0.16356,0.0001,16.51674]
[1778534261377,35.23,81743.19,0.9,-0.16372,0.0001,16.52638]
[1778534261732,35.23,81743.19,0.9,-0.16372,0.0001,16.52638]
[1778534261981,35.23,81743.19,0.9,-0.16371,0.0001,16.52629]
[1778534263587,35.23,81743.19,0.9,-0.16371,0.0001,16.52618]
[1778534268326,35.23,81742.32,0.9,-0.1638,0.0001,16.53143]
[1778534268699,35.23,81742.32,0.9,-0.1638,0.0001,16.53143]
[1778534276105,35.23,81746.45,0.9,-0.16335,0.0001,16.50308]
[1778534277816,35.23,81746.45,0.9,-0.16335,0.0001,16.50308]
[1778534284823,35.22,81743.97,0.9,-0.1636,0.0001,16.51893]
[1778534290866,35.22,81744.87,0.9,-0.1635,0.0001,16.51237]
[1778534296479,35.22,81746.28,0.9,-0.16334,0.0001,16.50244]
[1778534300024,35.22,81747.14,0.9,-0.16324,0.0001,16.49611]
[1778534303916,35.22,81747.21,0.9,-0.16323,0.0001,16.49525]
[1778534304032,35.22,81747.51,0.9,-0.1632,0.0001,16.49311]
[1778534305237,35.22,81745.61,0.9,-0.16339,0.0001,16.50562]
[1778534311005,35.22,81739.44,0.9,-0.16399,0.0001,16.54098]
[1778534316385,35.21,81739.16,0.9,-0.164,0.0001,16.54202]
[1778534316464,35.21,81739.16,0.9,-0.164,0.0001,16.54202]
[1778534316772,35.21,81739.16,0.9,-0.164,0.0001,16.54202]
[1778534316890,35.21,81739.16,0.9,-0.164,0.0001,16.54202]
[1778534317040,35.21,81733.1,0.9,-0.16464,0.00011,16.58218]
[1778534317199,35.21,81733.1,0.9,-0.16464,0.00011,16.58218]
[1778534317447,35.21,81733.1,0.9,-0.16464,0.00011,16.58218]
[1778534317455,35.21,81733.1,0.9,-0.16464,0.00011,16.58218]
[1778534317705,35.21,81733.1,0.9,-0.16464,0.00011,16.58218]
[1778534317777,35.21,81725.85,0.9,-0.1654,0.00011,16.6304]
[1778534318925,35.21,81725.85,0.9,-0.1654,0.00011,16.6304]
[1778534318935,35.21,81725.85,0.9,-0.1654,0.00011,16.6304]
[1778534318939,35.21,81725.85,0.9,-0.1654,0.00011,16.6304]
[1778534318976,35.21,81725.85,0.9,-0.1654,0.00011,16.6304]
[1778534318992,35.21,81711.73,0.9,-0.16689,0.00011,16.72401]
[1778534321405,35.21,81710.5,0.9,-0.16701,0.00011,16.7319]
[1778534321406,35.21,81710.5,0.9,-0.16701,0.00011,16.7319]
[1778534321443,35.21,81710.5,0.9,-0.16701,0.00011,16.7319]
[1778534321547,35.21,81710.5,0.9,-0.16701,0.00011,16.7319]
[1778534321936,35.21,81709.56,0.9,-0.1671,0.00011,16.73756]
[1778534323099,35.21,81709.56,0.9,-0.1671,0.00011,16.73756]
[1778534323141,35.21,81709.56,0.9,-0.1671,0.00011,16.73756]
[1778534323554,35.21,81709.26,0.9,-0.16713,0.00011,16.73926]
[1778534326492,35.21,81710.07,0.9,-0.16704,0.00011,16.73368]
[1778534326533,35.21,81710.07,0.9,-0.16704,0.00011,16.73368]
[1778534326894,35.21,81710.39,0.9,-0.16701,0.00011,16.73146]
[1778534327465,35.21,81710.39,0.9,-0.16701,0.00011,16.73146]
[1778534327495,35.21,81710.39,0.9,-0.16701,0.00011,16.73146]
[1778534327798,35.21,81710.39,0.9,-0.16701,0.00011,16.73146]
[1778534327898,35.21,81709.94,0.9,-0.16705,0.00011,16.73436]
[1778534332795,35.21,81709.99,0.9,-0.16704,0.00011,16.73362]
[1778534332929,35.21,81709.99,0.9,-0.16704,0.00011,16.73362]
[1778534333025,35.21,81711.18,0.9,-0.16691,0.00011,16.72547]
[1778534333032,35.21,81711.18,0.9,-0.16691,0.00011,16.72547]
[1778534333683,35.21,81711.18,0.9,-0.16691,0.00011,16.72547]
[1778534334087,35.21,81711.18,0.9,-0.16691,0.00011,16.72547]
[1778534334127,35.21,81711.18,0.9,-0.16691,0.00011,16.72547]
[1778534339620,35.21,81711.51,0.9,-0.16687,0.00011,16.72295]
[1778534340263,35.21,81712.77,0.9,-0.16673,0.00011,16.71423]
[1778534346607,35.2,81712.07,0.9,-0.16679,0.00011,16.71794]
[1778534347411,35.2,81712.07,0.9,-0.16679,0.00011,16.71794]
[1778534347944,35.2,81712.07,0.9,-0.16679,0.00011,16.71794]
[1778534347979,35.2,81712.32,0.9,-0.16676,0.00011,16.71599]
[1778534348617,35.2,81712.32,0.9,-0.16676,0.00011,16.71599]
[1778534348641,35.2,81712.42,0.9,-0.16675,0.00011,16.71532]
[1778534352181,35.2,81713.12,0.9,-0.16667,0.00011,16.71023]
[1778534352300,35.2,81713.26,0.9,-0.16665,0.00011,16.70916]
[1778534354021,35.2,81713.26,0.9,-0.16665,0.00011,16.70916]
[1778534354122,35.2,81714.3,0.9,-0.16654,0.00011,16.70195]
[1778534355083,35.2,81714.3,0.9,-0.16654,0.00011,16.70195]
[1778534355183,35.2,81714.3,0.9,-0.16654,0.00011,16.70182]
[1778534356360,35.2,81714.3,0.9,-0.16654,0.00011,16.70182]
[1778534356461,35.2,81714.3,0.9,-0.16653,0.00011,16.70168]
[1778534357318,35.2,81714.3,0.9,-0.16653,0.00011,16.70168]
[1778534357419,35.2,81714.3,0.9,-0.16653,0.00011,16.70154]
[1778534359649,35.2,81714.3,0.9,-0.16653,0.00011,16.70141]
[1778534361943,35.2,81699.43,0.9,-0.1681,0.00011,16.79993]
[1778534362631,35.2,81699.43,0.9,-0.1681,0.00011,16.79993]
[1778534362657,35.2,81699.43,0.9,-0.1681,0.00011,16.79993]
[1778534362699,35.2,81696.29,0.9,-0.16843,0.00011,16.82057]
[1778534363108,35.2,81696.29,0.9,-0.16843,0.00011,16.82057]
[1778534365526,35.2,81691.08,0.9,-0.16899,0.00011,16.85484]
[1778534367341,35.2,81695.17,0.9,-0.16854,0.00011,16.82738]
[1778534368020,35.2,81695.17,0.9,-0.16854,0.00011,16.82738]
[1778534369351,35.19,81696.55,0.9,-0.16839,0.00011,16.81763]
[1778534370264,35.19,81695.79,0.9,-0.16847,0.00011,16.82242]
[1778534371145,35.19,81695.79,0.9,-0.16846,0.00011,16.82216]
[1778534371151,35.19,81695.79,0.9,-0.16846,0.00011,16.82216]
[1778534374230,35.19,81695.6,0.9,-0.16844,0.00011,16.81815]
[1778534379490,35.19,81696.46,0.9,-0.16832,0.00011,16.81098]
[1778534383889,35.19,81696.38,0.9,-0.16832,0.00011,16.81108]
[1778534384028,35.19,81696.38,0.9,-0.16831,0.00011,16.81044]
[1778534384369,35.19,81696.38,0.9,-0.16831,0.00011,16.81044]
[1778534384404,35.19,81696.38,0.9,-0.16831,0.00011,16.81044]
[1778534385593,35.19,81696.38,0.9,-0.16835,0.00011,16.81247]
[1778534386399,35.19,81696.38,0.9,-0.16835,0.00011,16.81247]
[1778534387024,35.2,81697.9,0.9,-0.16824,0.00011,16.80629]
[1778534392045,35.2,81698.87,0.9,-0.16817,0.00011,16.80182]
[1778534392638,35.2,81699.47,0.9,-0.16811,0.00011,16.79783]
[1778534392799,35.2,81699.47,0.9,-0.16811,0.00011,16.79783]
[1778534392814,35.2,81699.47,0.9,-0.16811,0.00011,16.79783]
[1778534392884,35.2,81700.23,0.9,-0.16803,0.00011,16.79276]
[1778534394053,35.2,81700.23,0.9,-0.16803,0.00011,16.79276]
[1778534394515,35.2,81700.23,0.9,-0.16803,0.00011,16.79276]
[1778534394520,35.2,81700.23,0.9,-0.16803,0.00011,16.79276]
[1778534395040,35.21,81710.81,0.9,-0.16692,0.00011,16.72329]
[1778534396542,35.21,81711.37,0.9,-0.16687,0.00011,16.72049]
[1778534396548,35.21,81711.37,0.9,-0.16687,0.00011,16.72049]
[1778534396575,35.21,81711.37,0.9,-0.16687,0.00011,16.72049]
[1778534396812,35.21,81711.37,0.9,-0.16687,0.00011,16.72049]
[1778534396913,35.21,81711.19,0.9,-0.16689,0.00011,16.72168]
[1778534398695,35.21,81711.19,0.9,-0.16689,0.00011,16.72168]
[1778534401218,35.21,81711.46,0.9,-0.16688,0.00011,16.72112]
[1778534406882,35.21,81713.56,0.9,-0.16666,0.00011,16.70765]
[1778534406936,35.21,81713.59,0.9,-0.16666,0.00011,16.70756]
[1778534407975,35.21,81713.59,0.9,-0.16666,0.00011,16.70756]
[1778534409085,35.21,81714.61,0.9,-0.16655,0.00011,16.70059]
[1778534410010,35.21,81719.58,0.9,-0.16602,0.00011,16.6674]
[1778534410592,35.21,81719.58,0.9,-0.16602,0.00011,16.6674]
[1778534410737,35.21,81719.58,0.9,-0.16602,0.00011,16.6674]
[1778534410740,35.21,81719.58,0.9,-0.16602,0.00011,16.6674]
[1778534410769,35.21,81719.58,0.9,-0.16602,0.00011,16.6674]
[1778534410814,35.21,81719.55,0.9,-0.16602,0.00011,16.66721]
[1778534412749,35.22,81720.75,0.9,-0.16592,0.00011,16.66091]
[1778534413048,35.22,81720.75,0.9,-0.16597,0.00011,16.6644]
[1778534414775,35.22,81720.75,0.9,-0.16597,0.00011,16.6644]
[1778534416817,35.23,81720.75,0.9,-0.166,0.00011,16.66632]
[1778534416856,35.23,81722.28,0.9,-0.16584,0.00011,16.65628]
[1778534417932,35.23,81722.28,0.9,-0.16584,0.00011,16.65628]
[1778534417941,35.23,81722.28,0.9,-0.16584,0.00011,16.65628]
[1778534419679,35.23,81721.54,0.9,-0.16593,0.00011,16.66169]
[1778534419712,35.23,81721.54,0.9,-0.16593,0.00011,16.66169]
[1778534422897,35.23,81721.08,0.9,-0.16599,0.00011,16.66576]
[1778534423465,35.23,81714.12,0.9,-0.16674,0.00011,16.71242]
[1778534426942,35.25,81715.34,0.9,-0.16671,0.00011,16.71063]
[1778534428991,35.25,81715.73,0.9,-0.16667,0.00011,16.70861]
[1778534434221,35.25,81715.66,0.9,-0.16669,0.00011,16.70996]
[1778534437053,35.25,81715.16,0.9,-0.16673,0.00011,16.70976]
[1778534437100,35.25,81715.16,0.9,-0.16673,0.00011,16.70976]
[1778534442357,35.26,81714.87,0.9,-0.16677,0.00011,16.71264]
[1778534446392,35.26,81714.6,0.9,-0.16681,0.00011,16.7147]
[1778534446417,35.26,81714.6,0.9,-0.16681,0.00011,16.7147]
[1778534452534,35.26,81714.78,0.9,-0.1668,0.00011,16.71401]
[1778534452544,35.26,81714.78,0.9,-0.1668,0.00011,16.71401]
[1778534453397,35.26,81715.1,0.9,-0.16677,0.00011,16.71252]
[1778534453434,35.26,81715.1,0.9,-0.16677,0.00011,16.71252]
[1778534460053,35.26,81715.01,0.9,-0.1668,0.00011,16.71403]
[1778534460704,35.26,81715.01,0.9,-0.1668,0.00011,16.71403]
[1778534463742,35.26,81723.17,0.9,-0.16594,0.00011,16.66001]
[1778534463843,35.26,81722.29,0.9,-0.16603,0.00011,16.66587]
[1778534464293,35.26,81722.29,0.9,-0.16603,0.00011,16.66587]
[1778534464836,35.26,81722.29,0.9,-0.16603,0.00011,16.66586]
[1778534466071,35.26,81722.29,0.9,-0.16603,0.00011,16.66586]
[1778534466105,35.26,81722.29,0.9,-0.16603,0.00011,16.66586]
[1778534467804,35.26,81722.21,0.9,-0.16604,0.00011,16.66652]
[1778534467823,35.26,81722.21,0.9,-0.16604,0.00011,16.66652]
[1778534474959,35.26,81721.78,0.9,-0.16609,0.00011,16.67003]
[1778534480197,35.27,81722.13,0.9,-0.16607,0.00011,16.66877]
[1778534483403,35.27,81722.13,0.9,-0.16608,0.00011,16.66903]
[1778534483437,35.27,81722.13,0.9,-0.16608,0.00011,16.66903]
[1778534486060,35.27,81722.16,0.9,-0.16608,0.00011,16.6691]
[1778534486107,35.27,81722.16,0.9,-0.16608,0.00011,16.6691]
[1778534487459,35.27,81722.81,0.9,-0.16602,0.00011,16.66534]
[1778534487521,35.27,81722.81,0.9,-0.16602,0.00011,16.66534]
[1778534487595,35.27,81727.69,0.9,-0.16551,0.00011,16.63317]
[1778534488967,35.27,81727.69,0.9,-0.16551,0.00011,16.63317]
[1778534493075,35.27,81736.6,0.9,-0.16455,0.00011,16.56994]
[1778534495920,35.27,81735.11,0.9,-0.16471,0.00011,16.58008]
[1778534496229,35.27,81734.56,0.9,-0.16477,0.00011,16.58386]
[1778534496243,35.27,81734.56,0.9,-0.16477,0.00011,16.58386]
[1778534496331,35.27,81734.56,0.9,-0.16477,0.00011,16.58386]
[1778534496335,35.27,81734.56,0.9,-0.16477,0.00011,16.58386]
[1778534496379,35.27,81734.56,0.9,-0.16477,0.00011,16.58397]
[1778534497253,35.27,81734.56,0.9,-0.16477,0.00011,16.58397]
[1778534498925,35.27,81733.29,0.9,-0.1649,0.00011,16.59254]
[1778534499973,35.27,81734.23,0.9,-0.16481,0.00011,16.5864]
[1778534507738,35.27,81731.31,0.9,-0.16513,0.00011,16.60688]
[1778534509296,35.27,81730.78,0.9,-0.16519,0.00011,16.61051]
[1778534509847,35.27,81729.92,0.9,-0.16528,0.00011,16.61634]
[1778534515196,35.28,81730.66,0.9,-0.16522,0.00011,16.61276]
[1778534515479,35.28,81730.66,0.9,-0.16522,0.00011,16.61276]
[1778534515514,35.28,81730.75,0.9,-0.16522,0.00011,16.61236]
[1778534516555,35.28,81730.75,0.9,-0.16522,0.00011,16.61236]
[1778534517089,35.28,81730.75,0.9,-0.16522,0.00011,16.61236]
[1778534524784,35.28,81736.72,0.9,-0.1646,0.00011,16.57376]
[1778534536596,35.28,81738.56,0.9,-0.16444,0.0001,16.56332]
[1778534541346,35.29,81744.23,0.9,-0.16385,0.0001,16.52616]
[1778534542229,35.29,81744.08,0.9,-0.16387,0.0001,16.52733]
[1778534542523,35.29,81744.08,0.9,-0.16387,0.0001,16.52733]
[1778534544305,35.29,81744.08,0.9,-0.16388,0.0001,16.52766]
[1778534544565,35.29,81744.08,0.9,-0.16388,0.0001,16.52766]
[1778534550190,35.29,81737.8,0.9,-0.16454,0.00011,16.56999]
[1778534555730,35.29,81737.82,0.9,-0.16452,0.00011,16.56596]
[1778534559830,35.29,81737.49,0.9,-0.16456,0.00011,16.56841]
[1778534562809,35.29,81737.08,0.9,-0.1646,0.00011,16.57129]
[1778534562854,35.29,81737.32,0.9,-0.16458,0.00011,16.56985]
[1778534568161,35.29,81736.73,0.9,-0.16465,0.00011,16.57415]
[1778534569793,35.29,81736.73,0.9,-0.16465,0.00011,16.57415]
[1778534570942,35.29,81735.85,0.9,-0.16474,0.00011,16.58014]
[1778534571044,35.29,81719.39,0.9,-0.16648,0.00011,16.68962]
[1778534572783,35.29,81719.39,0.9,-0.16648,0.00011,16.68989]
[1778534572852,35.29,81718.82,0.9,-0.16654,0.00011,16.69381]
[1778534575014,35.29,81718.71,0.9,-0.16656,0.00011,16.69466]
[1778534575228,35.29,81718.71,0.9,-0.16656,0.00011,16.69466]
[1778534575093,35.29,81717.45,0.9,-0.16669,0.00011,16.70316]
[1778534579075,35.3,81715.96,0.9,-0.16686,0.00011,16.71351]
[1778534580101,35.3,81715.84,0.9,-0.16687,0.00011,16.7144]
[1778534586048,35.3,81713.0,0.9,-0.16718,0.00011,16.73372]
[1778534586154,35.3,81713.41,0.9,-0.16714,0.00011,16.73107]
[1778534591153,35.3,81708.01,0.9,-0.16771,0.00011,16.76713]
[1778534591230,35.3,81711.68,0.9,-0.16732,0.00011,16.74277]
[1778534597206,35.3,81710.21,0.9,-0.16749,0.00011,16.75295]
[1778534603061,35.3,81709.62,0.9,-0.16755,0.00011,16.75714]
[1778534608097,35.3,81710.11,0.9,-0.1675,0.00011,16.75404]
[1778534613025,35.3,81711.72,0.9,-0.1673,0.00011,16.73898]
[1778534613628,35.3,81711.75,0.9,-0.1673,0.00011,16.73882]
[1778534619174,35.3,81703.28,0.9,-0.1682,0.00011,16.79506]
[1778534623608,35.3,81699.09,0.9,-0.16864,0.00011,16.82264]
[1778534624209,35.3,81698.1,0.9,-0.16875,0.00011,16.82914]
[1778534625014,35.3,81698.1,0.9,-0.16875,0.00011,16.82914]
[1778534625216,35.3,81695.05,0.9,-0.16907,0.00011,16.84931]
[1778534625813,35.3,81695.05,0.9,-0.16907,0.00011,16.84931]
[1778534626223,35.3,81693.63,0.9,-0.16922,0.00011,16.85864]
[1778534627376,35.3,81691.59,0.9,-0.16944,0.00011,16.87227]
[1778534633272,35.3,81689.46,0.9,-0.16968,0.00011,16.88704]
[1778534638307,35.3,81688.07,0.9,-0.16984,0.00011,16.8968]
[1778534643339,35.3,81682.23,0.9,-0.17047,0.00011,16.93594]
[1778534648725,35.3,81679.26,0.9,-0.1708,0.00011,16.95601]
[1778534654419,35.3,81678.35,0.9,-0.1709,0.00011,16.96254]
[1778534659454,35.31,81677.63,0.9,-0.17099,0.00011,16.96776]
[1778534666350,35.31,81677.71,0.9,-0.17099,0.00011,16.96759]
[1778534670632,35.31,81676.66,0.9,-0.17111,0.00011,16.97522]
[1778534671346,35.31,81676.66,0.9,-0.17111,0.00011,16.97522]
[1778534671163,35.31,81673.93,0.9,-0.17137,0.00011,16.98879]
[1778534671612,35.31,81673.93,0.9,-0.17137,0.00011,16.98879]
[1778534671635,35.31,81673.93,0.9,-0.17137,0.00011,16.98879]
[1778534672115,35.31,81661.8,0.9,-0.17268,0.00011,17.06921]
[1778534672562,35.31,81661.8,0.9,-0.17268,0.00011,17.06921]
[1778534672581,35.31,81661.8,0.9,-0.17268,0.00011,17.06921]
[1778534674278,35.31,81659.34,0.9,-0.17295,0.00011,17.08545]
[1778534674599,35.31,81657.94,0.9,-0.1731,0.00011,17.09458]
[1778534674611,35.31,81657.94,0.9,-0.1731,0.00011,17.09458]
[1778534675324,35.31,81657.94,0.9,-0.1731,0.00011,17.09458]
[1778534676353,35.31,81659.62,0.9,-0.17292,0.00011,17.08346]
[1778534676660,35.31,81660.69,0.9,-0.1728,0.00011,17.07632]
[1778534682069,35.31,81658.72,0.9,-0.17301,0.00011,17.08918]
[1778534682696,35.31,81657.62,0.9,-0.17313,0.00011,17.09643]
[1778534684358,35.31,81657.74,0.9,-0.17312,0.00011,17.0956]
[1778534684600,35.31,81657.74,0.9,-0.17312,0.00011,17.09558]
[1778534684688,35.31,81657.74,0.9,-0.17312,0.00011,17.09558]
[1778534684745,35.31,81657.74,0.9,-0.17312,0.00011,17.09558]
[1778534686327,35.31,81656.4,0.9,-0.17326,0.00011,17.10441]
[1778534686916,35.31,81661.61,0.9,-0.17269,0.00011,17.06989]
[1778534692686,35.31,81664.88,0.9,-0.17234,0.00011,17.04841]
[1778534694073,35.31,81664.88,0.9,-0.17234,0.00011,17.04841]
[1778534694608,35.31,81666.64,0.9,-0.17215,0.00011,17.03679]
[1778534694752,35.31,81666.64,0.9,-0.17215,0.00011,17.03679]
[1778534694906,35.31,81666.64,0.9,-0.17215,0.00011,17.03679]
[1778534695327,35.31,81669.58,0.9,-0.17184,0.00011,17.01736]
[1778534700369,35.31,81675.25,0.9,-0.17123,0.00011,16.98021]
[1778534705482,35.31,81684.29,0.9,-0.17026,0.00011,16.92067]
[1778534709122,35.31,81684.19,0.9,-0.17028,0.00011,16.92156]
[1778534709127,35.31,81684.64,0.9,-0.17023,0.00011,16.91869]
[1778534714733,35.31,81685.82,0.9,-0.17011,0.00011,16.91143]
[1778534715219,35.31,81685.82,0.9,-0.17011,0.00011,16.91143]
[1778534715320,35.31,81686.2,0.9,-0.17007,0.00011,16.90887]
[1778534720889,35.31,81687.77,0.9,-0.16991,0.00011,16.89876]
[1778534726925,35.31,81688.83,0.9,-0.16981,0.00011,16.8924]
[1778534732265,35.31,81689.11,0.9,-0.16978,0.00011,16.89073]
[1778534733633,35.31,81690.03,0.9,-0.16965,0.00011,16.88009]
[1778534734215,35.31,81690.03,0.9,-0.16965,0.00011,16.88009]
[1778534734237,35.31,81690.03,0.9,-0.16965,0.00011,16.88009]
[1778534734241,35.31,81690.03,0.9,-0.16965,0.00011,16.88009]
[1778534734918,35.31,81690.03,0.9,-0.16965,0.00011,16.88006]
[1778534734945,35.31,81690.03,0.9,-0.16965,0.00011,16.88006]
[1778534735543,35.31,81690.03,0.9,-0.16965,0.00011,16.88005]
[1778534736052,35.31,81690.03,0.9,-0.16965,0.00011,16.88005]
[1778534736071,35.31,81690.03,0.9,-0.16965,0.00011,16.88005]
[1778534739228,35.31,81690.46,0.9,-0.1696,0.00011,16.8773]
[1778534739248,35.31,81690.46,0.9,-0.1696,0.00011,16.8773]
[1778534739609,35.31,81690.46,0.9,-0.1696,0.00011,16.87754]
[1778534743379,35.32,81691.25,0.9,-0.16953,0.00011,16.87277]
[1778534749425,35.32,81692.13,0.9,-0.16943,0.00011,16.86699]
[1778534749767,35.32,81692.13,0.9,-0.16943,0.00011,16.86699]
[1778534749773,35.32,81692.13,0.9,-0.16943,0.00011,16.86699]
[1778534749792,35.32,81692.13,0.9,-0.16943,0.00011,16.86699]
[1778534751096,35.32,81692.13,0.9,-0.16943,0.00011,16.86698]
[1778534759884,35.32,81694.79,0.9,-0.16915,0.00011,16.84936]
[1778534760384,35.32,81697.31,0.9,-0.16888,0.00011,16.83268]
[1778534761728,35.32,81697.31,0.9,-0.16888,0.00011,16.83253]
[1778534762174,35.32,81699.77,0.9,-0.16861,0.00011,16.81608]
[1778534765503,35.31,81700.55,0.9,-0.16853,0.00011,16.8106]
[1778534765530,35.31,81700.55,0.9,-0.16853,0.00011,16.8106]
[1778534766202,35.31,81699.8,0.9,-0.16861,0.00011,16.81563]
[1778534768139,35.32,81699.46,0.9,-0.16867,0.00011,16.81974]
[1778534768159,35.32,81699.54,0.9,-0.16869,0.00011,16.82099]
[1778534770088,35.32,81699.54,0.9,-0.16869,0.00011,16.82117]
[1778534775265,35.34,81698.41,0.9,-0.1689,0.00011,16.8344]
[1778534776276,35.34,81698.41,0.9,-0.1689,0.00011,16.8344]
[1778534785789,35.34,81699.0,0.9,-0.16885,0.00011,16.83089]
[1778534789208,35.34,81699.0,0.9,-0.16885,0.00011,16.83127]
[1778534790410,35.34,81697.49,0.9,-0.16902,0.00011,16.84133]
[1778534790508,35.34,81697.49,0.9,-0.16902,0.00011,16.84143]
[1778534795991,35.34,81699.36,0.9,-0.16879,0.00011,16.82472]
[1778534803879,35.34,81700.09,0.9,-0.16871,0.00011,16.82015]
[1778534806831,35.34,81702.92,0.9,-0.16842,0.00011,16.80176]
[1778534807404,35.34,81702.92,0.9,-0.16842,0.00011,16.80176]
[1778534809845,35.34,81703.1,0.9,-0.1684,0.00011,16.80061]
[1778534809899,35.34,81703.1,0.9,-0.1684,0.00011,16.80061]
[1778534809956,35.34,81703.1,0.9,-0.1684,0.00011,16.80061]
[1778534810017,35.34,81703.1,0.9,-0.1684,0.00011,16.80061]
[1778534810137,35.34,81703.1,0.9,-0.1684,0.00011,16.80061]
[1778534810161,35.34,81703.1,0.9,-0.1684,0.00011,16.80061]
[1778534810223,35.34,81703.1,0.9,-0.1684,0.00011,16.80061]
[1778534810325,35.34,81703.1,0.9,-0.1684,0.00011,16.80061]
[1778534810453,35.34,81703.1,0.9,-0.1684,0.00011,16.80061]
[1778534810384,35.34,81704.34,0.9,-0.16827,0.00011,16.7925]
[1778534810869,35.34,81704.34,0.9,-0.16827,0.00011,16.7925]
[1778534810968,35.34,81691.09,0.9,-0.16969,0.00011,16.88038]
[1778534816552,35.34,81688.09,0.9,-0.17,0.00011,16.89971]
[1778534823601,35.34,81687.98,0.9,-0.17,0.00011,16.89971]
[1778534828636,35.34,81689.34,0.9,-0.16985,0.00011,16.89023]
[1778534833671,35.34,81689.82,0.9,-0.16979,0.00011,16.8866]
[1778534838019,35.34,81690.37,0.9,-0.16972,0.00011,16.8827]
[1778534838029,35.34,81690.37,0.9,-0.16972,0.00011,16.8827]
[1778534838250,35.34,81690.37,0.9,-0.16972,0.00011,16.8827]
[1778534838533,35.34,81690.67,0.9,-0.16969,0.00011,16.88062]
[1778534839760,35.34,81690.67,0.9,-0.16969,0.00011,16.88069]
[1778534839783,35.34,81677.69,0.9,-0.17109,0.00011,16.96668]
[1778534840846,35.34,81677.69,0.9,-0.17109,0.00011,16.96668]
[1778534843804,35.34,81673.86,0.9,-0.1715,0.00011,16.99193]
[1778534847459,35.34,81670.87,0.9,-0.17182,0.00011,17.01157]
[1778534847966,35.34,81669.74,0.9,-0.17194,0.00011,17.01893]
[1778534849327,35.34,81669.74,0.9,-0.17194,0.00011,17.01893]
[1778534849417,35.34,81669.74,0.9,-0.17194,0.00011,17.01886]
[1778534854818,35.33,81668.02,0.9,-0.17208,0.00011,17.02548]
[1778534859053,35.33,81662.43,0.9,-0.17269,0.00011,17.06234]
[1778534859153,35.33,81660.48,0.9,-0.1729,0.00011,17.0752]
[1778534860982,35.33,81659.83,0.9,-0.17297,0.00011,17.07946]
[1778534861496,35.33,81659.19,0.9,-0.17304,0.00011,17.0836]
[1778534866902,35.33,81659.79,0.9,-0.17297,0.00011,17.07944]
[1778534868200,35.33,81659.79,0.9,-0.17297,0.00011,17.07944]
[1778534868237,35.33,81659.79,0.9,-0.17297,0.00011,17.07944]
[1778534868315,35.33,81658.67,0.9,-0.17309,0.00011,17.08681]
[1778534869332,35.33,81658.67,0.9,-0.17309,0.00011,17.08681]
[1778534869386,35.33,81655.03,0.9,-0.17348,0.00011,17.11084]
[1778534870035,35.33,81655.03,0.9,-0.17348,0.00011,17.11084]
[1778534870125,35.33,81653.01,0.9,-0.1737,0.00011,17.12417]
[1778534870731,35.33,81653.01,0.9,-0.1737,0.00011,17.12417]
[1778534870796,35.33,81653.01,0.9,-0.1737,0.00011,17.12417]
[1778534870972,35.33,81653.01,0.9,-0.1737,0.00011,17.12417]
[1778534871048,35.33,81653.01,0.9,-0.1737,0.00011,17.12417]
[1778534871306,35.33,81653.01,0.9,-0.1737,0.00011,17.12417]
[1778534872944,35.33,81642.76,0.9,-0.17482,0.00011,17.19171]
[1778534874056,35.33,81642.76,0.9,-0.17482,0.00011,17.19171]
[1778534874810,35.33,81640.99,0.9,-0.17501,0.00011,17.20324]
[1778534875746,35.33,81640.99,0.9,-0.175,0.00011,17.20308]
[1778534876129,35.33,81640.99,0.9,-0.175,0.00011,17.20308]
[1778534881789,35.33,81641.66,0.9,-0.17492,0.00011,17.19769]
[1778534890415,35.33,81640.27,0.9,-0.17504,0.00011,17.20521]
[1778534896845,35.32,81641.69,0.9,-0.17487,0.00011,17.19489]
[1778534898067,35.32,81641.55,0.9,-0.17488,0.00011,17.19543]
[1778534898507,35.32,81641.55,0.9,-0.17488,0.00011,17.19543]
[1778534898515,35.32,81641.55,0.9,-0.17488,0.00011,17.19543]
[1778534898523,35.32,81641.55,0.9,-0.17488,0.00011,17.19543]
[1778534899862,35.32,81644.64,0.9,-0.17454,0.00011,17.17462]
[1778534899891,35.32,81644.64,0.9,-0.17454,0.00011,17.17462]
[1778534900084,35.32,81644.64,0.9,-0.17454,0.00011,17.17462]
[1778534903342,35.32,81644.23,0.9,-0.17457,0.00011,17.17683]
[1778534903353,35.32,81644.23,0.9,-0.17457,0.00011,17.17683]
[1778534903364,35.32,81644.23,0.9,-0.17457,0.00011,17.17683]
[1778534910555,35.32,81644.05,0.9,-0.17457,0.00011,17.17658]
[1778534919268,35.31,81643.77,0.9,-0.17455,0.00011,17.17276]
[1778534927324,35.31,81643.68,0.9,-0.17454,0.00011,17.17227]
[1778534933365,35.31,81642.83,0.9,-0.17462,0.00011,17.17709]
[1778534936387,35.31,81642.68,0.9,-0.17463,0.00011,17.17769]
[1778534938567,35.31,81642.68,0.9,-0.17463,0.00011,17.17769]
[1778534938587,35.31,81642.68,0.9,-0.17463,0.00011,17.17769]
[1778534941683,35.31,81641.8,0.9,-0.17472,0.00011,17.1828]
[1778534942720,35.31,81641.8,0.9,-0.17471,0.00011,17.18265]
[1778534943931,35.31,81641.52,0.9,-0.17474,0.00011,17.18435]
[1778534944759,35.31,81641.6,0.9,-0.17473,0.00011,17.18367]
[1778534944770,35.31,81641.6,0.9,-0.17473,0.00011,17.18367]
[1778534945094,35.31,81641.6,0.9,-0.17473,0.00011,17.18367]
[1778534950440,35.3,81640.86,0.9,-0.1748,0.00011,17.18776]
[1778534950855,35.3,81641.03,0.9,-0.17478,0.00011,17.18647]
[1778534957534,35.3,81641.28,0.9,-0.17473,0.00011,17.18365]
[1778534957918,35.3,81641.28,0.9,-0.17473,0.00011,17.18365]
[1778534958967,35.3,81641.4,0.9,-0.17472,0.00011,17.18269]
[1778534962026,35.3,81641.5,0.9,-0.1747,0.00011,17.18152]
[1778534962058,35.3,81641.5,0.9,-0.1747,0.00011,17.18152]
[1778534962832,35.3,81641.56,0.9,-0.17469,0.00011,17.18095]
[1778534962862,35.3,81641.56,0.9,-0.17469,0.00011,17.18095]
[1778534965301,35.3,81641.44,0.9,-0.17469,0.00011,17.18123]
[1778534966570,35.3,81640.95,0.9,-0.17474,0.00011,17.18429]
[1778534969287,35.3,81641.43,0.9,-0.17468,0.00011,17.18059]
[1778534969303,35.3,81641.43,0.9,-0.17468,0.00011,17.18059]
[1778534969936,35.29,81641.4,0.9,-0.17468,0.00011,17.18061]
[1778534970626,35.29,81641.52,0.9,-0.17467,0.00011,17.17964]
[1778534972340,35.29,81641.34,0.9,-0.17465,0.00011,17.17614]
[1778534972640,35.29,81640.87,0.9,-0.1747,0.00011,17.17907]
[1778534977675,35.29,81640.14,0.9,-0.17477,0.00011,17.18306]
[1778534981666,35.29,81639.2,0.9,-0.17486,0.00011,17.18893]
[1778534981672,35.29,81639.2,0.9,-0.17486,0.00011,17.18893]
[1778534985360,35.29,81638.46,0.9,-0.17494,0.00011,17.19353]
[1778534986090,35.29,81638.4,0.9,-0.17495,0.00011,17.19395]
[1778534986579,35.29,81638.38,0.9,-0.17495,0.00011,17.1941]
[1778534987396,35.29,81638.38,0.9,-0.17495,0.00011,17.1941]
[1778534987402,35.29,81638.38,0.9,-0.17495,0.00011,17.1941]
[1778534987413,35.29,81638.09,0.9,-0.17498,0.00011,17.19604]
[1778534989420,35.29,81638.09,0.9,-0.17498,0.00011,17.19605]
[1778534989627,35.29,81639.15,0.9,-0.17486,0.00011,17.18904]
[1778534991448,35.29,81639.15,0.9,-0.17486,0.00011,17.18904]
[1778534991542,35.29,81638.06,0.9,-0.17498,0.00011,17.19622]
[1778534992841,35.29,81638.06,0.9,-0.17498,0.00011,17.1962]
[1778534992906,35.29,81638.06,0.9,-0.17498,0.00011,17.1962]
[1778534993474,35.29,81638.06,0.9,-0.17498,0.00011,17.1962]
[1778534993480,35.29,81637.02,0.9,-0.1751,0.00011,17.20306]
[1778535000601,35.29,81630.38,0.9,-0.17582,0.00011,17.24673]
[1778535000608,35.29,81630.38,0.9,-0.17582,0.00011,17.24673]
[1778535001744,35.29,81626.53,0.9,-0.17624,0.00011,17.27197]
[1778535001767,35.29,81626.53,0.9,-0.17624,0.00011,17.27197]
[1778535001972,35.29,81626.53,0.9,-0.17624,0.00011,17.27197]
[1778535002000,35.29,81626.53,0.9,-0.17624,0.00011,17.27197]
[1778535002053,35.29,81622.19,0.9,-0.17672,0.00011,17.30076]
[1778535006460,35.29,81621.38,0.9,-0.17681,0.00011,17.30631]
[1778535006476,35.29,81621.38,0.9,-0.17681,0.00011,17.30631]
[1778535006559,35.29,81619.32,0.9,-0.17704,0.00011,17.31997]
[1778535012546,35.29,81618.14,0.9,-0.17717,0.00011,17.32801]
[1778535013231,35.29,81617.99,0.9,-0.17719,0.00011,17.32905]
[1778535013287,35.29,81617.44,0.9,-0.17725,0.00011,17.33273]
[1778535020336,35.29,81615.97,0.9,-0.17742,0.00011,17.34264]
[1778535022720,35.29,81615.1,0.9,-0.17752,0.00011,17.34851]
[1778535022750,35.29,81615.1,0.9,-0.17752,0.00011,17.34856]
[1778535023370,35.29,81615.1,0.9,-0.17752,0.00011,17.34856]
[1778535023516,35.29,81615.1,0.9,-0.17752,0.00011,17.34856]
[1778535029288,35.29,81616.16,0.9,-0.17741,0.00011,17.34198]
[1778535031711,35.29,81615.82,0.9,-0.17745,0.00011,17.34436]
[1778535031722,35.29,81615.82,0.9,-0.17745,0.00011,17.34436]
[1778535035474,35.29,81616.46,0.9,-0.17735,0.00011,17.33576]
[1778535035498,35.29,81616.46,0.9,-0.17735,0.00011,17.33576]
[1778535036820,35.29,81617.03,0.9,-0.17729,0.00011,17.3323]
[1778535036846,35.29,81617.03,0.9,-0.17729,0.00011,17.3323]
[1778535038098,35.29,81619.17,0.9,-0.17705,0.00011,17.31824]
[1778535038118,35.29,81619.17,0.9,-0.17705,0.00011,17.31824]
[1778535041001,35.29,81621.59,0.9,-0.17679,0.00011,17.3025]
[1778535046903,35.3,81619.92,0.9,-0.17698,0.00011,17.31408]
[1778535052192,35.3,81617.96,0.9,-0.17721,0.00011,17.3275]
[1778535054194,35.3,81617.89,0.9,-0.17722,0.00011,17.32804]
[1778535059247,35.3,81615.88,0.9,-0.17744,0.00011,17.34173]
[1778535061367,35.3,81615.88,0.9,-0.17744,0.00011,17.34173]
[1778535062912,35.3,81614.01,0.9,-0.17765,0.00011,17.35426]
[1778535068315,35.3,81604.24,0.9,-0.17874,0.00011,17.41871]
[1778535073350,35.3,81603.3,0.9,-0.17884,0.00011,17.42479]
[1778535076803,35.3,81602.89,0.9,-0.17888,0.00011,17.4274]
[1778535080776,35.3,81600.75,0.9,-0.17912,0.00011,17.44141]
[1778535089462,35.3,81600.86,0.9,-0.1791,0.00011,17.44021]
[1778535093000,35.3,81600.53,0.9,-0.1791,0.00011,17.43771]
[1778535093024,35.3,81600.53,0.9,-0.1791,0.00011,17.43771]
[1778535093043,35.3,81600.53,0.9,-0.1791,0.00011,17.43771]
[1778535098674,35.3,81600.48,0.9,-0.1791,0.00011,17.4378]
[1778535098698,35.3,81600.48,0.9,-0.1791,0.00011,17.4378]
[1778535101215,35.3,81605.41,0.9,-0.17855,0.00011,17.40515]
[1778535103104,35.3,81605.81,0.9,-0.17851,0.00011,17.40252]
[1778535103191,35.3,81605.81,0.9,-0.17851,0.00011,17.40252]
[1778535108595,35.3,81603.1,0.9,-0.17881,0.00011,17.4205]
[1778535110328,35.3,81603.1,0.9,-0.17881,0.00011,17.4205]
[1778535110350,35.3,81603.1,0.9,-0.17881,0.00011,17.4205]
[1778535110361,35.3,81603.1,0.9,-0.17881,0.00011,17.4205]
[1778535111313,35.3,81602.71,0.9,-0.17885,0.00011,17.42312]
[1778535111616,35.3,81601.89,0.9,-0.17894,0.00011,17.42855]
[1778535116651,35.3,81600.46,0.9,-0.17911,0.00011,17.43811]
[1778535120312,35.3,81599.15,0.9,-0.17925,0.00011,17.44684]
[1778535121460,35.3,81598.99,0.9,-0.17927,0.00011,17.44792]
[1778535121686,35.3,81598.62,0.9,-0.17931,0.00011,17.45039]
[1778535126722,35.3,81597.87,0.9,-0.1794,0.00011,17.45545]
[1778535130341,35.3,81597.27,0.9,-0.17947,0.00011,17.45949]
[1778535133243,35.3,81596.71,0.9,-0.17953,0.00011,17.46324]
[1778535133264,35.3,81596.71,0.9,-0.17953,0.00011,17.46324]
[1778535138461,35.3,81596.48,0.9,-0.17956,0.00011,17.46489]
[1778535146574,35.3,81596.07,0.9,-0.17961,0.00011,17.46779]
[1778535146595,35.3,81596.07,0.9,-0.17961,0.00011,17.46779]
[1778535148686,35.3,81596.07,0.9,-0.1796,0.00011,17.4677]
[1778535148722,35.3,81596.07,0.9,-0.1796,0.00011,17.4677]
[1778535149891,35.3,81595.07,0.9,-0.17972,0.00011,17.47436]
[1778535153135,35.3,81594.79,0.9,-0.17972,0.00011,17.47179]
[1778535153165,35.3,81594.79,0.9,-0.17972,0.00011,17.47179]
[1778535155193,35.3,81594.67,0.9,-0.17973,0.00011,17.47265]
[1778535155217,35.3,81594.67,0.9,-0.17973,0.00011,17.47265]
[1778535163004,35.3,81598.11,0.9,-0.17935,0.00011,17.45018]
[1778535168040,35.3,81600.92,0.9,-0.17904,0.00011,17.43177]
[1778535172608,35.3,81600.2,0.9,-0.17912,0.00011,17.43658]
[1778535175284,35.3,81600.15,0.9,-0.17913,0.00011,17.43696]
[1778535175310,35.3,81600.15,0.9,-0.17913,0.00011,17.43696]
[1778535175324,35.3,81600.15,0.9,-0.17913,0.00011,17.43696]
[1778535176060,35.3,81600.62,0.9,-0.17908,0.00011,17.43389]
[1778535176077,35.3,81600.62,0.9,-0.17908,0.00011,17.43389]
[1778535176315,35.3,81600.62,0.9,-0.17908,0.00011,17.43389]
[1778535177280,35.3,81600.46,0.9,-0.1791,0.00011,17.43496]
[1778535177291,35.3,81600.46,0.9,-0.1791,0.00011,17.43496]
[1778535177302,35.3,81600.46,0.9,-0.1791,0.00011,17.43496]
[1778535178079,35.3,81600.89,0.9,-0.17905,0.00011,17.43215]
[1778535178134,35.3,81600.65,0.9,-0.17907,0.00011,17.43376]
[1778535183145,35.3,81605.64,0.9,-0.17851,0.00011,17.40005]
[1778535184447,35.3,81605.64,0.9,-0.17851,0.00011,17.40005]
[1778535184448,35.3,81608.13,0.9,-0.17823,0.00011,17.38345]
[1778535187813,35.3,81609.09,0.9,-0.17812,0.00011,17.3768]
[1778535187890,35.3,81609.09,0.9,-0.17812,0.00011,17.3768]
[1778535187856,35.3,81610.57,0.9,-0.17795,0.00011,17.36671]
[1778535188181,35.3,81610.57,0.9,-0.17795,0.00011,17.36671]
[1778535189006,35.3,81610.57,0.9,-0.17795,0.00011,17.36671]
[1778535189026,35.3,81610.57,0.9,-0.17795,0.00011,17.36671]
[1778535190551,35.3,81610.11,0.9,-0.178,0.00011,17.36976]
[1778535190631,35.3,81604.03,0.9,-0.17867,0.00011,17.40986]
[1778535192573,35.3,81604.03,0.9,-0.17867,0.00011,17.40983]
[1778535192666,35.3,81602.73,0.9,-0.17882,0.00011,17.41836]
[1778535198401,35.29,81598.36,0.9,-0.1793,0.00011,17.44691]
[1778535200151,35.29,81596.2,0.9,-0.17954,0.00011,17.46099]
[1778535200708,35.29,81596.2,0.9,-0.17954,0.00011,17.46099]
[1778535200757,35.29,81595.36,0.9,-0.17963,0.00011,17.46644]
[1778535206306,35.29,81595.27,0.9,-0.17963,0.00011,17.46648]
[1778535214698,35.29,81593.34,0.9,-0.1798,0.00011,17.47387]
[1778535220404,35.29,81592.81,0.9,-0.17985,0.00011,17.47677]
[1778535225439,35.29,81590.58,0.9,-0.18009,0.00011,17.49089]
[1778535230475,35.29,81589.34,0.9,-0.18021,0.00011,17.49851]
[1778535233445,35.29,81589.02,0.9,-0.18025,0.00011,17.50049]
[1778535233475,35.29,81589.02,0.9,-0.18025,0.00011,17.50049]
[1778535233487,35.29,81589.02,0.9,-0.18025,0.00011,17.50049]
[1778535234641,35.29,81589.23,0.9,-0.18022,0.00011,17.49875]
[1778535234690,35.29,81589.23,0.9,-0.18022,0.00011,17.49875]
[1778535235171,35.29,81588.97,0.9,-0.18025,0.00011,17.50046]
[1778535240551,35.28,81587.9,0.9,-0.18036,0.00011,17.50676]
[1778535241138,35.28,81587.9,0.9,-0.18036,0.00011,17.50676]
[1778535241558,35.28,81586.08,0.9,-0.18056,0.00011,17.51862]
[1778535246380,35.28,81585.69,0.9,-0.18059,0.00011,17.5206]
[1778535246595,35.28,81586.17,0.9,-0.18053,0.00011,17.51729]
[1778535251629,35.28,81586.7,0.9,-0.18046,0.00011,17.51306]
[1778535256665,35.28,81594.02,0.9,-0.17964,0.00011,17.46415]
[1778535261700,35.28,81594.82,0.9,-0.17954,0.00011,17.4585]
[1778535263640,35.28,81594.7,0.9,-0.17955,0.00011,17.45922]
[1778535263856,35.28,81594.54,0.9,-0.17957,0.00011,17.46021]
[1778535269756,35.28,81593.57,0.9,-0.17967,0.00011,17.46621]
[1778535275799,35.27,81593.52,0.9,-0.17964,0.00011,17.46163]
[1778535281840,35.27,81594.47,0.9,-0.17953,0.00011,17.45502]
[1778535287205,35.27,81594.13,0.9,-0.17956,0.00011,17.45697]
[1778535292918,35.27,81596.24,0.9,-0.17932,0.00011,17.44277]
[1778535299515,35.27,81598.1,0.9,-0.17911,0.00011,17.43029]
[1778535301318,35.27,81598.1,0.9,-0.17911,0.00011,17.43009]
[1778535301587,35.27,81598.1,0.9,-0.17911,0.00011,17.43009]
[1778535301730,35.27,81598.1,0.9,-0.17911,0.00011,17.43009]
[1778535301858,35.27,81598.1,0.9,-0.17911,0.00011,17.43009]
[1778535301990,35.27,81601.89,0.9,-0.17868,0.00011,17.40508]
[1778535302068,35.27,81601.89,0.9,-0.17868,0.00011,17.40508]
[1778535302449,35.27,81601.89,0.9,-0.17868,0.00011,17.40508]
[1778535302561,35.27,81601.89,0.9,-0.17868,0.00011,17.40508]
[1778535302607,35.27,81601.89,0.9,-0.17868,0.00011,17.40508]
[1778535302730,35.27,81601.89,0.9,-0.17868,0.00011,17.40508]
[1778535302861,35.27,81601.89,0.9,-0.17868,0.00011,17.40508]
[1778535302992,35.27,81611.57,0.9,-0.17761,0.00011,17.34109]
[1778535303996,35.27,81635.92,0.9,-0.17492,0.00011,17.17987]
[1778535305164,35.27,81639.42,0.9,-0.17454,0.00011,17.15654]
[1778535310370,35.27,81642.08,0.9,-0.17424,0.00011,17.13854]
[1778535316030,35.27,81647.4,0.9,-0.17365,0.00011,17.10244]
[1778535316350,35.27,81647.4,0.9,-0.17365,0.00011,17.10244]
[1778535316381,35.27,81647.4,0.9,-0.17365,0.00011,17.10244]
[1778535317592,35.27,81647.87,0.9,-0.17359,0.00011,17.0991]
[1778535323131,35.27,81648.71,0.9,-0.17349,0.00011,17.09289]
[1778535327976,35.26,81648.17,0.9,-0.17354,0.00011,17.09619]
[1778535328454,35.26,81648.07,0.9,-0.17355,0.00011,17.09668]
[1778535328490,35.26,81648.07,0.9,-0.17355,0.00011,17.09668]
[1778535328627,35.26,81648.07,0.9,-0.17355,0.00011,17.09668]
[1778535328670,35.26,81648.07,0.9,-0.17355,0.00011,17.09668]
[1778535328680,35.26,81648.07,0.9,-0.17355,0.00011,17.09668]
[1778535328689,35.26,81648.07,0.9,-0.17355,0.00011,17.09668]
[1778535328799,35.26,81648.07,0.9,-0.17355,0.00011,17.0966]
[1778535330370,35.26,81648.07,0.9,-0.17355,0.00011,17.0966]
[1778535330495,35.26,81648.07,0.9,-0.17355,0.00011,17.0966]
[1778535330508,35.26,81648.07,0.9,-0.17355,0.00011,17.0966]
[1778535330791,35.26,81648.07,0.9,-0.17355,0.00011,17.0966]
[1778535331002,35.26,81662.8,0.9,-0.17191,0.00011,16.9943]
[1778535332070,35.26,81663.15,0.9,-0.17188,0.00011,16.99198]
[1778535332376,35.26,81663.15,0.9,-0.17188,0.00011,16.99198]
[1778535332478,35.26,81663.15,0.9,-0.17188,0.00011,16.99198]
[1778535332518,35.26,81663.15,0.9,-0.17188,0.00011,16.99198]
[1778535333022,35.26,81686.3,0.9,-0.16938,0.00011,16.83821]
[1778535333900,35.26,81699.22,0.9,-0.16799,0.00011,16.7522]
[1778535338525,35.26,81696.5,0.9,-0.16828,0.00011,16.77017]
[1778535338533,35.26,81696.5,0.9,-0.16828,0.00011,16.77017]
[1778535338625,35.26,81695.09,0.9,-0.16843,0.00011,16.77952]
[1778535339942,35.26,81695.09,0.9,-0.16843,0.00011,16.77952]
[1778535340038,35.26,81694.76,0.9,-0.16847,0.00011,16.78168]
[1778535340865,35.26,81694.76,0.9,-0.16847,0.00011,16.78168]
[1778535341908,35.26,81696.21,0.9,-0.16831,0.00011,16.77201]
[1778535342009,35.26,81695.06,0.9,-0.16843,0.00011,16.77963]
[1778535343097,35.26,81695.06,0.9,-0.16843,0.00011,16.77963]
[1778535343272,35.26,81694.94,0.9,-0.16845,0.00011,16.7804]
[1778535344341,35.26,81694.94,0.9,-0.16845,0.00011,16.7804]
[1778535350321,35.26,81694.44,0.9,-0.1685,0.00011,16.78345]
[1778535357180,35.26,81693.65,0.9,-0.16858,0.00011,16.78847]
[1778535362302,35.26,81693.7,0.9,-0.16857,0.00011,16.78795]
[1778535362442,35.26,81693.7,0.9,-0.16857,0.00011,16.78795]
[1778535362533,35.26,81693.7,0.9,-0.16857,0.00011,16.78795]
[1778535362636,35.26,81691.67,0.9,-0.16878,0.00011,16.80125]
[1778535364100,35.26,81685.36,0.9,-0.16946,0.00011,16.84311]
[1778535364860,35.26,81685.51,0.9,-0.16944,0.00011,16.84199]
[1778535370461,35.26,81686.39,0.9,-0.16933,0.00011,16.8354]
[1778535375496,35.26,81687.32,0.9,-0.16922,0.00011,16.8286]
[1778535380530,35.26,81689.96,0.9,-0.16893,0.00011,16.81046]
[1778535385567,35.25,81687.89,0.9,-0.16914,0.00011,16.82362]
[1778535390600,35.25,81692.93,0.9,-0.1686,0.00011,16.7896]
[1778535395636,35.25,81691.59,0.9,-0.1687,0.00011,16.79358]
[1778535401678,35.25,81691.04,0.9,-0.16875,0.00011,16.7968]
[1778535406708,35.25,81689.62,0.9,-0.1689,0.00011,16.80588]
[1778535415778,35.25,81688.76,0.9,-0.16898,0.00011,16.81095]
[1778535422824,35.25,81688.09,0.9,-0.16905,0.00011,16.81493]
[1778535428220,35.25,81687.01,0.9,-0.16916,0.00011,16.82177]
[1778535434953,35.25,81686.28,0.9,-0.16923,0.00011,16.82628]
[1778535435276,35.25,81686.34,0.9,-0.16922,0.00011,16.82575]
[1778535435320,35.25,81686.34,0.9,-0.16922,0.00011,16.82575]
[1778535435392,35.25,81686.34,0.9,-0.16922,0.00011,16.82575]
[1778535435681,35.25,81686.34,0.9,-0.16922,0.00011,16.82575]
[1778535436135,35.25,81686.34,0.9,-0.16922,0.00011,16.82575]
[1778535436149,35.25,81706.6,0.9,-0.16705,0.00011,16.69095]
[1778535441047,35.25,81712.49,0.9,-0.16643,0.00011,16.65177]
[1778535441248,35.25,81712.78,0.9,-0.1664,0.00011,16.64998]
[1778535442439,35.25,81712.78,0.9,-0.1664,0.00011,16.65012]
[1778535444284,35.25,81720.09,0.9,-0.16563,0.00011,16.60136]
[1778535445140,35.25,81720.09,0.9,-0.16563,0.00011,16.60136]
[1778535446455,35.25,81720.53,0.9,-0.16558,0.00011,16.5984]
[1778535447275,35.25,81724.43,0.9,-0.16517,0.00011,16.57242]
[1778535448503,35.25,81727.46,0.9,-0.16485,0.00011,16.55226]
[1778535450493,35.25,81727.46,0.9,-0.16485,0.00011,16.55231]
[1778535450723,35.25,81727.46,0.9,-0.16485,0.00011,16.55231]
[1778535453384,35.25,81725.54,0.9,-0.16502,0.00011,16.56074]
[1778535453801,35.25,81725.54,0.9,-0.16502,0.00011,16.56074]
[1778535454042,35.25,81725.55,0.9,-0.16502,0.00011,16.56071]
[1778535455598,35.25,81724.02,0.9,-0.16518,0.00011,16.57093]
[1778535455624,35.25,81724.02,0.9,-0.16518,0.00011,16.57093]
[1778535460718,35.25,81719.41,0.9,-0.16567,0.00011,16.60202]
[1778535461202,35.25,81719.41,0.9,-0.16568,0.00011,16.60215]
[1778535461905,35.25,81719.41,0.9,-0.16568,0.00011,16.60215]
[1778535462699,35.25,81719.99,0.9,-0.16561,0.00011,16.59825]
[1778535468141,35.25,81719.97,0.9,-0.16561,0.00011,16.59821]
[1778535473211,35.25,81719.67,0.9,-0.16565,0.00011,16.60027]
[1778535473925,35.25,81719.67,0.9,-0.16565,0.00011,16.60027]
[1778535480301,35.25,81720.78,0.9,-0.16554,0.00011,16.59358]
[1778535480311,35.25,81720.78,0.9,-0.16554,0.00011,16.59358]
[1778535480509,35.25,81720.78,0.9,-0.16554,0.00011,16.59358]
[1778535480767,35.25,81720.78,0.9,-0.16554,0.00011,16.59358]
[1778535480771,35.25,81720.78,0.9,-0.16554,0.00011,16.59358]
[1778535480818,35.25,81720.78,0.9,-0.16554,0.00011,16.59358]
[1778535480945,35.25,81720.78,0.9,-0.16554,0.00011,16.59358]
[1778535481169,35.25,81720.78,0.9,-0.16554,0.00011,16.59358]
[1778535481189,35.25,81720.78,0.9,-0.16554,0.00011,16.59358]
[1778535480998,35.25,81721.16,0.9,-0.1655,0.00011,16.59123]
[1778535481239,35.25,81721.16,0.9,-0.1655,0.00011,16.59123]
[1778535481310,35.25,81700.08,0.9,-0.16774,0.00011,16.73148]
[1778535482234,35.25,81700.08,0.9,-0.16774,0.00011,16.73148]
[1778535482979,35.25,81700.08,0.9,-0.16774,0.00011,16.73148]
[1778535482986,35.25,81700.08,0.9,-0.16774,0.00011,16.73148]
[1778535483048,35.25,81690.85,0.9,-0.16873,0.00011,16.79299]
[1778535483548,35.25,81690.85,0.9,-0.16873,0.00011,16.79299]
[1778535483575,35.25,81690.85,0.9,-0.16873,0.00011,16.79299]
[1778535483627,35.25,81690.85,0.9,-0.16873,0.00011,16.79299]
[1778535483963,35.25,81690.85,0.9,-0.16873,0.00011,16.79299]
[1778535484020,35.25,81690.85,0.9,-0.16873,0.00011,16.79299]
[1778535484951,35.25,81689.01,0.9,-0.16893,0.00011,16.8052]
[1778535484986,35.25,81688.65,0.9,-0.16896,0.00011,16.8074]
[1778535486378,35.25,81688.65,0.9,-0.16896,0.00011,16.8074]
[1778535486912,35.25,81688.65,0.9,-0.16896,0.00011,16.8074]
[1778535487743,35.25,81697.87,0.9,-0.16797,0.00011,16.74577]
[1778535488698,35.25,81699.36,0.9,-0.16781,0.00011,16.73576]
[1778535489090,35.25,81699.36,0.9,-0.16781,0.00011,16.73576]
[1778535489125,35.25,81699.36,0.9,-0.16781,0.00011,16.73576]
[1778535489177,35.25,81699.36,0.9,-0.16781,0.00011,16.73576]
[1778535491131,35.25,81701.21,0.9,-0.16761,0.00011,16.72337]
[1778535491134,35.25,81701.21,0.9,-0.16761,0.00011,16.72337]
[1778535501357,35.25,81701.35,0.9,-0.16758,0.00011,16.72159]
[1778535508794,35.24,81703.92,0.9,-0.1673,0.00011,16.70386]
[1778535514468,35.24,81704.79,0.9,-0.16717,0.00011,16.69323]
[1778535520510,35.24,81706.22,0.9,-0.16701,0.00011,16.68334]
[1778535528936,35.24,81707.68,0.9,-0.16685,0.00011,16.67326]
[1778535532933,35.24,81708.18,0.9,-0.1668,0.00011,16.66981]
[1778535533718,35.24,81708.31,0.9,-0.16678,0.00011,16.66891]
[1778535538685,35.24,81708.61,0.9,-0.16675,0.00011,16.66673]
[1778535538994,35.24,81708.61,0.9,-0.16675,0.00011,16.66673]
[1778535543208,35.24,81708.26,0.9,-0.16678,0.00011,16.66891]
[1778535543749,35.24,81708.58,0.9,-0.16675,0.00011,16.66675]
[1778535543856,35.24,81708.58,0.9,-0.16675,0.00011,16.66675]
[1778535545108,35.24,81706.72,0.9,-0.16694,0.00011,16.67909]
[1778535550720,35.24,81703.58,0.9,-0.16727,0.00011,16.69939]
[1778535553418,35.24,81703.64,0.9,-0.16726,0.00011,16.6989]
[1778535553741,35.24,81703.61,0.9,-0.16726,0.00011,16.69891]
[1778535554936,35.24,81703.61,0.9,-0.16726,0.00011,16.69891]
[1778535555097,35.24,81703.61,0.9,-0.16726,0.00011,16.69891]
[1778535564818,35.24,81704.39,0.9,-0.16716,0.00011,16.69263]
[1778535569853,35.24,81700.44,0.9,-0.16758,0.00011,16.71857]
[1778535575895,35.23,81699.51,0.9,-0.16764,0.00011,16.71985]
[1778535581938,35.23,81695.59,0.9,-0.16805,0.00011,16.74561]
[1778535586552,35.23,81694.38,0.9,-0.16818,0.00011,16.75346]
[1778535586695,35.23,81694.38,0.9,-0.16818,0.00011,16.75346]
[1778535586985,35.23,81694.38,0.9,-0.16818,0.00011,16.75346]
[1778535587287,35.23,81694.38,0.9,-0.16818,0.00011,16.75346]
[1778535587299,35.23,81694.38,0.9,-0.16818,0.00011,16.75346]
[1778535586997,35.23,81697.95,0.9,-0.16779,0.00011,16.72966]
[1778535587883,35.23,81697.95,0.9,-0.16779,0.00011,16.72966]
[1778535587911,35.23,81697.95,0.9,-0.16779,0.00011,16.72966]
[1778535587982,35.23,81697.49,0.9,-0.16784,0.00011,16.73268]
[1778535589126,35.23,81709.37,0.9,-0.16658,0.00011,16.65361]
[1778535589542,35.23,81709.37,0.9,-0.16658,0.00011,16.65361]
[1778535589655,35.23,81709.37,0.9,-0.16658,0.00011,16.65361]
[1778535591501,35.23,81716.01,0.9,-0.16587,0.00011,16.60936]
[1778535592600,35.23,81716.3,0.9,-0.16584,0.00011,16.60755]
[1778535593923,35.23,81716.68,0.9,-0.1658,0.00011,16.60495]
[1778535594003,35.23,81716.68,0.9,-0.1658,0.00011,16.60495]
[1778535594104,35.23,81721.5,0.9,-0.16529,0.00011,16.57279]
[1778535599144,35.23,81726.42,0.9,-0.16477,0.00011,16.5399]
[1778535601166,35.23,81728.31,0.9,-0.16457,0.00011,16.52732]
[1778535601298,35.23,81728.31,0.9,-0.16457,0.00011,16.52732]
[1778535601319,35.23,81728.31,0.9,-0.16457,0.00011,16.52732]
[1778535601288,35.23,81728.2,0.9,-0.16458,0.00011,16.52806]
[1778535601542,35.23,81728.2,0.9,-0.16458,0.00011,16.52806]
[1778535601948,35.23,81728.2,0.9,-0.16458,0.00011,16.52806]
[1778535602083,35.23,81728.4,0.9,-0.16456,0.00011,16.52674]
[1778535602533,35.23,81728.4,0.9,-0.16456,0.00011,16.52674]
[1778535603090,35.23,81718.52,0.9,-0.1656,0.00011,16.59256]
[1778535607544,35.23,81719.63,0.9,-0.16548,0.00011,16.58481]
[1778535607702,35.23,81719.63,0.9,-0.16548,0.00011,16.58481]
[1778535608125,35.23,81718.75,0.9,-0.16557,0.00011,16.59059]
[1778535614167,35.23,81728.6,0.9,-0.16453,0.00011,16.52479]
[1778535620209,35.23,81727.87,0.9,-0.16461,0.00011,16.52964]
[1778535625067,35.23,81727.7,0.9,-0.16462,0.00011,16.53082]
[1778535625074,35.23,81727.7,0.9,-0.16462,0.00011,16.53082]
[1778535625168,35.23,81727.52,0.9,-0.16464,0.00011,16.53203]
[1778535631290,35.23,81728.88,0.9,-0.16448,0.00011,16.519]
[1778535637330,35.23,81729.18,0.9,-0.16445,0.00011,16.51733]
[1778535642367,35.23,81724.92,0.9,-0.16491,0.00011,16.54617]
[1778535646036,35.23,81724.88,0.9,-0.16491,0.00011,16.54649]
[1778535646137,35.24,81724.87,0.9,-0.16492,0.00011,16.54703]
[1778535646649,35.24,81724.87,0.9,-0.16492,0.00011,16.54703]
[1778535646750,35.24,81724.86,0.9,-0.16492,0.00011,16.54732]
[1778535649071,35.24,81724.86,0.9,-0.16492,0.00011,16.54732]
[1778535649138,35.24,81724.84,0.9,-0.16493,0.00011,16.54791]
[1778535649684,35.24,81724.84,0.9,-0.16493,0.00011,16.54791]
[1778535649781,35.24,81724.84,0.9,-0.16494,0.00011,16.54814]
[1778535652554,35.24,81724.84,0.9,-0.16494,0.00011,16.54814]
[1778535653071,35.24,81724.84,0.9,-0.16495,0.00011,16.54881]
[1778535653518,35.24,81724.84,0.9,-0.16495,0.00011,16.54881]
[1778535653521,35.24,81724.84,0.9,-0.16495,0.00011,16.54881]
[1778535658474,35.24,81724.84,0.9,-0.16496,0.00011,16.54992]
[1778535665357,35.24,81724.83,0.9,-0.16498,0.00011,16.55085]
[1778535665835,35.25,81724.85,0.9,-0.16498,0.00011,16.55115]
[1778535666716,35.25,81727.58,0.9,-0.1647,0.00011,16.53344]
[1778535667293,35.25,81727.58,0.9,-0.1647,0.00011,16.53344]
[1778535671793,35.25,81736.97,0.9,-0.16372,0.00011,16.47161]
[1778535671894,35.25,81736.93,0.9,-0.16373,0.00011,16.47213]
[1778535674495,35.25,81736.93,0.9,-0.16373,0.00011,16.47226]
[1778535674549,35.25,81736.93,0.9,-0.16373,0.00011,16.47226]
[1778535675092,35.25,81736.93,0.9,-0.16373,0.00011,16.47226]
[1778535675202,35.25,81737.45,0.9,-0.16368,0.00011,16.46905]
[1778535675596,35.25,81737.45,0.9,-0.16368,0.00011,16.46905]
[1778535675664,35.25,81754.88,0.9,-0.16186,0.0001,16.35294]
[1778535676790,35.25,81754.88,0.9,-0.16186,0.0001,16.35294]
[1778535677352,35.25,81754.88,0.9,-0.16186,0.0001,16.35294]
[1778535676889,35.25,81755.31,0.9,-0.16182,0.0001,16.3502]
[1778535677610,35.25,81755.31,0.9,-0.16182,0.0001,16.3502]
[1778535679783,35.25,81756.25,0.9,-0.16172,0.0001,16.34407]
[1778535679851,35.25,81756.9,0.9,-0.16165,0.0001,16.3398]
[1778535680785,35.25,81756.9,0.9,-0.16165,0.0001,16.3398]
[1778535680871,35.25,81757.54,0.9,-0.16159,0.0001,16.3356]
[1778535682742,35.25,81757.54,0.9,-0.16159,0.0001,16.3356]
[1778535683343,35.25,81757.54,0.9,-0.16159,0.0001,16.3356]
[1778535682749,35.25,81759.17,0.9,-0.16142,0.0001,16.32488]
[1778535683660,35.25,81760.11,0.9,-0.16132,0.0001,16.31861]
[1778535684771,35.25,81760.11,0.9,-0.16132,0.0001,16.31861]
[1778535684835,35.25,81761.25,0.9,-0.16121,0.0001,16.31118]
[1778535686468,35.25,81761.25,0.9,-0.16121,0.0001,16.31118]
[1778535687341,35.25,81769.06,0.9,-0.1604,0.0001,16.25938]
[1778535688053,35.25,81769.06,0.9,-0.1604,0.0001,16.25938]
[1778535688449,35.25,81765.54,0.9,-0.16077,0.0001,16.28301]
[1778535688688,35.25,81765.54,0.9,-0.16077,0.0001,16.28314]
[1778535690071,35.25,81765.54,0.9,-0.16077,0.0001,16.28314]
[1778535696232,35.25,81766.38,0.9,-0.16066,0.0001,16.27384]
[1778535696314,35.25,81766.38,0.9,-0.16066,0.0001,16.27384]
[1778535696361,35.25,81766.38,0.9,-0.16066,0.0001,16.27384]
[1778535696379,35.25,81766.38,0.9,-0.16066,0.0001,16.27384]
[1778535696371,35.25,81766.42,0.9,-0.16066,0.0001,16.27391]
[1778535696448,35.25,81766.42,0.9,-0.16066,0.0001,16.27391]
[1778535700600,35.26,81758.16,0.9,-0.16154,0.0001,16.3301]
[1778535700670,35.26,81758.16,0.9,-0.16154,0.0001,16.3301]
[1778535701114,35.26,81749.19,0.9,-0.16248,0.0001,16.3901]
[1778535701941,35.26,81749.19,0.9,-0.16248,0.0001,16.3901]
[1778535701951,35.26,81749.19,0.9,-0.16248,0.0001,16.3901]
[1778535701953,35.26,81749.19,0.9,-0.16248,0.0001,16.3901]
[1778535702043,35.26,81738.77,0.9,-0.16357,0.0001,16.45966]
[1778535703287,35.26,81738.77,0.9,-0.16357,0.0001,16.45966]
[1778535706275,35.26,81738.87,0.9,-0.16356,0.0001,16.45918]
[1778535711284,35.26,81735.72,0.9,-0.1639,0.00011,16.48036]
[1778535711342,35.26,81735.72,0.9,-0.1639,0.00011,16.48036]
[1778535711369,35.26,81735.72,0.9,-0.1639,0.00011,16.4804]
[1778535711483,35.26,81735.72,0.9,-0.1639,0.00011,16.4804]
[1778535711958,35.26,81746.1,0.9,-0.16281,0.0001,16.41131]
[1778535714455,35.26,81754.38,0.9,-0.16195,0.0001,16.35616]
[1778535715291,35.26,81754.38,0.9,-0.16195,0.0001,16.35616]
[1778535715391,35.26,81754.41,0.9,-0.16194,0.0001,16.35616]
[1778535720252,35.26,81757.43,0.9,-0.16164,0.0001,16.33673]
[1778535720390,35.26,81757.43,0.9,-0.16164,0.0001,16.33673]
[1778535722571,35.26,81763.94,0.9,-0.16098,0.0001,16.29423]
[1778535730352,35.27,81772.47,0.9,-0.16013,0.0001,16.2402]
[1778535730499,35.27,81772.47,0.9,-0.16013,0.0001,16.2402]
[1778535732503,35.27,81772.47,0.9,-0.16013,0.0001,16.2402]
[1778535732886,35.27,81772.47,0.9,-0.16013,0.0001,16.2402]
[1778535734015,35.27,81772.47,0.9,-0.16015,0.0001,16.24132]
[1778535735067,35.27,81775.73,0.9,-0.15982,0.0001,16.21998]
[1778535735752,35.27,81775.73,0.9,-0.15983,0.0001,16.22036]
[1778535736285,35.27,81775.73,0.9,-0.15983,0.0001,16.22036]
[1778535742528,35.28,81776.58,0.9,-0.15978,0.0001,16.21748]
[1778535744251,35.28,81777.08,0.9,-0.15973,0.0001,16.21415]
[1778535745235,35.28,81776.27,0.9,-0.15982,0.0001,16.22033]
[1778535751136,35.29,81777.17,0.9,-0.15974,0.0001,16.21252]
[1778535752030,35.29,81777.17,0.9,-0.15974,0.0001,16.21252]
[1778535753243,35.29,81772.38,0.9,-0.16024,0.0001,16.2448]
[1778535759187,35.29,81771.92,0.9,-0.16032,0.0001,16.25028]
[1778535764226,35.3,81771.66,0.9,-0.16038,0.0001,16.25373]
[1778535765111,35.3,81771.66,0.9,-0.16038,0.0001,16.25373]
[1778535770266,35.3,81769.95,0.9,-0.16058,0.0001,16.26706]
[1778535775302,35.31,81767.83,0.9,-0.16083,0.0001,16.2827]
[1778535779932,35.31,81766.25,0.9,-0.16101,0.0001,16.29434]
[1778535781099,35.31,81766.15,0.9,-0.16102,0.0001,16.29528]
[1778535781105,35.31,81766.15,0.9,-0.16102,0.0001,16.29528]
[1778535781345,35.31,81766.27,0.9,-0.16101,0.0001,16.29475]
[1778535783061,35.31,81760.43,0.9,-0.16163,0.0001,16.33407]
[1778535783361,35.31,81759.83,0.9,-0.1617,0.0001,16.33849]
[1778535783726,35.31,81759.83,0.9,-0.1617,0.0001,16.33849]
[1778535784366,35.31,81759.04,0.9,-0.16178,0.0001,16.34395]
[1778535790413,35.32,81757.55,0.9,-0.16195,0.0001,16.35495]
[1778535793406,35.32,81757.93,0.9,-0.16192,0.0001,16.35297]
[1778535798466,35.32,81753.94,0.9,-0.16237,0.0001,16.38156]
[1778535803502,35.32,81752.27,0.9,-0.16257,0.0001,16.39419]
[1778535807367,35.33,81752.27,0.9,-0.16257,0.0001,16.39448]
[1778535808044,35.33,81751.5,0.9,-0.16266,0.0001,16.40044]
[1778535809364,35.33,81751.17,0.9,-0.1627,0.0001,16.40291]
[1778535810869,35.33,81750.94,0.9,-0.16273,0.0001,16.40471]
[1778535816735,35.33,81748.52,0.9,-0.16297,0.0001,16.41753]
[1778535817079,35.33,81748.52,0.9,-0.16297,0.0001,16.41753]
[1778535817119,35.33,81748.52,0.9,-0.16297,0.0001,16.41753]
[1778535817264,35.33,81748.52,0.9,-0.16297,0.0001,16.41753]
[1778535817790,35.33,81760.16,0.9,-0.16177,0.0001,16.34085]
[1778535821696,35.33,81767.68,0.9,-0.16099,0.0001,16.29137]
[1778535821732,35.33,81767.99,0.9,-0.16096,0.0001,16.28931]
[1778535826135,35.33,81771.59,0.9,-0.16059,0.0001,16.26567]
[1778535826236,35.33,81771.59,0.9,-0.16059,0.0001,16.26573]
[1778535827621,35.33,81771.59,0.9,-0.16059,0.0001,16.26573]
[1778535827650,35.33,81771.59,0.9,-0.16059,0.0001,16.26573]
[1778535827704,35.34,81773.05,0.9,-0.16044,0.0001,16.25608]
[1778535829059,35.34,81773.05,0.9,-0.16044,0.0001,16.25608]
[1778535830381,35.34,81775.13,0.9,-0.16023,0.0001,16.24255]
[1778535830454,35.34,81781.82,0.9,-0.15954,0.0001,16.19816]
[1778535830703,35.34,81781.82,0.9,-0.15954,0.0001,16.19816]
[1778535830885,35.34,81781.82,0.9,-0.15954,0.0001,16.19816]
[1778535832854,35.34,81784.54,0.9,-0.15927,0.0001,16.18023]
[1778535833409,35.34,81784.54,0.9,-0.15927,0.0001,16.18023]
[1778535834052,35.34,81778.36,0.9,-0.15991,0.0001,16.22167]
[1778535834063,35.34,81779.67,0.9,-0.15978,0.0001,16.21325]
[1778535835558,35.34,81779.67,0.9,-0.15978,0.0001,16.21325]
[1778535836177,35.34,81779.67,0.9,-0.15978,0.0001,16.21325]
[1778535837204,35.34,81781.84,0.9,-0.15956,0.0001,16.19945]
[1778535839477,35.34,81779.0,0.9,-0.15986,0.0001,16.21864]
[1778535842254,35.34,81771.27,0.9,-0.16067,0.0001,16.27102]
[1778535842536,35.34,81771.27,0.9,-0.16067,0.0001,16.27102]
[1778535843942,35.34,81769.98,0.9,-0.16081,0.0001,16.2798]
[1778535844116,35.34,81769.98,0.9,-0.16081,0.0001,16.2798]
[1778535844211,35.34,81769.98,0.9,-0.16081,0.0001,16.2798]
[1778535844419,35.34,81769.98,0.9,-0.16081,0.0001,16.2798]
[1778535844497,35.34,81771.1,0.9,-0.1607,0.0001,16.27272]
[1778535849712,35.35,81764.78,0.9,-0.16137,0.0001,16.31552]
[1778535852491,35.35,81764.44,0.9,-0.16141,0.0001,16.31807]
[1778535852847,35.35,81761.2,0.9,-0.16175,0.0001,16.33986]
[1778535854400,35.35,81750.51,0.9,-0.16286,0.0001,16.41098]
[1778535856682,35.35,81745.79,0.9,-0.16336,0.0001,16.44255]
[1778535861914,35.35,81740.61,0.9,-0.1639,0.0001,16.47686]
[1778535862997,35.35,81740.61,0.9,-0.1639,0.0001,16.47686]
[1778535863450,35.35,81740.61,0.9,-0.1639,0.0001,16.47686]
[1778535863456,35.35,81742.41,0.9,-0.16371,0.0001,16.46489]
[1778535864621,35.35,81747.24,0.9,-0.16321,0.0001,16.433]
[1778535870337,35.35,81752.47,0.9,-0.16267,0.0001,16.39867]
[1778535874796,35.35,81749.87,0.9,-0.16291,0.0001,16.41176]
[1778535874873,35.35,81749.87,0.9,-0.16291,0.0001,16.41176]
[1778535876649,35.35,81750.42,0.9,-0.16286,0.0001,16.40832]
[1778535876911,35.35,81750.42,0.9,-0.16286,0.0001,16.40832]
[1778535878453,35.35,81749.83,0.9,-0.16292,0.0001,16.41235]
[1778535878577,35.35,81749.83,0.9,-0.16292,0.0001,16.41235]
[1778535878538,35.35,81744.08,0.9,-0.16352,0.0001,16.45063]
[1778535884067,35.35,81740.72,0.9,-0.16388,0.0001,16.4732]
[1778535889103,35.35,81744.63,0.9,-0.16347,0.0001,16.4474]
[1778535894137,35.35,81746.11,0.9,-0.16332,0.0001,16.4377]
[1778535899176,35.35,81747.48,0.9,-0.16318,0.0001,16.42865]
[1778535902825,35.35,81746.59,0.9,-0.16327,0.0001,16.43456]
[1778535903319,35.35,81746.59,0.9,-0.16327,0.0001,16.43456]
[1778535903324,35.35,81739.53,0.9,-0.16401,0.0001,16.48145]
[1778535903893,35.35,81739.53,0.9,-0.16401,0.0001,16.48145]
[1778535904348,35.35,81739.53,0.9,-0.16401,0.0001,16.48145]
[1778535904515,35.35,81739.53,0.9,-0.16401,0.0001,16.48145]
[1778535907375,35.35,81734.68,0.9,-0.16452,0.00011,16.51352]
[1778535911677,35.35,81732.2,0.9,-0.16477,0.00011,16.52956]
[1778535917303,35.35,81727.21,0.9,-0.16529,0.00011,16.56209]
[1778535921933,35.35,81727.03,0.9,-0.1653,0.00011,16.5628]
[1778535923706,35.35,81725.98,0.9,-0.16541,0.00011,16.56953]
[1778535926893,35.35,81726.71,0.9,-0.16533,0.00011,16.56442]
[1778535928956,35.35,81726.49,0.9,-0.16534,0.00011,16.5655]
[1778535932179,35.34,81724.27,0.9,-0.16554,0.00011,16.57531]
[1778535932354,35.34,81724.27,0.9,-0.16554,0.00011,16.57531]
[1778535933709,35.34,81722.56,0.9,-0.16572,0.00011,16.58635]
[1778535939457,35.34,81723.41,0.9,-0.16561,0.00011,16.57972]
[1778535944493,35.34,81723.19,0.9,-0.16562,0.00011,16.58032]
[1778535949528,35.34,81725.43,0.9,-0.16538,0.00011,16.56518]
[1778535954563,35.34,81723.66,0.9,-0.16557,0.00011,16.57712]
[1778535959262,35.34,81725.0,0.9,-0.16543,0.00011,16.56838]
[1778535959599,35.34,81724.93,0.9,-0.16544,0.00011,16.56889]
[1778535964632,35.34,81718.96,0.9,-0.16607,0.00011,16.60862]
[1778535967022,35.34,81718.32,0.9,-0.16614,0.00011,16.61285]
[1778535967911,35.34,81718.21,0.9,-0.16615,0.00011,16.61357]
[1778535968024,35.34,81718.21,0.9,-0.16615,0.00011,16.61357]
[1778535968282,35.34,81718.21,0.9,-0.16615,0.00011,16.61357]
[1778535968661,35.34,81717.18,0.9,-0.16626,0.00011,16.62039]
[1778535972170,35.34,81715.61,0.9,-0.16642,0.00011,16.63073]
[1778535972315,35.34,81715.61,0.9,-0.16642,0.00011,16.63073]
[1778535974350,35.34,81715.51,0.9,-0.16643,0.00011,16.63133]
[1778535974706,35.34,81716.1,0.9,-0.16637,0.00011,16.62738]
[1778535976380,35.34,81716.07,0.9,-0.16637,0.00011,16.62755]
[1778535976716,35.34,81716.04,0.9,-0.16638,0.00011,16.62772]
[1778535982123,35.34,81715.45,0.9,-0.16644,0.00011,16.63146]
[1778535987794,35.34,81715.22,0.9,-0.16646,0.00011,16.63282]
[1778535990407,35.34,81711.32,0.9,-0.16687,0.00011,16.65866]
[1778535991353,35.34,81711.16,0.9,-0.16689,0.00011,16.65958]
[1778535991964,35.34,81710.59,0.9,-0.16691,0.00011,16.65875]
[1778535995024,35.34,81710.27,0.9,-0.16694,0.00011,16.66079]
[1778536000888,35.34,81706.32,0.9,-0.16735,0.00011,16.68634]
[1778536002003,35.34,81706.32,0.9,-0.16735,0.00011,16.68634]
[1778536002297,35.34,81706.32,0.9,-0.16735,0.00011,16.68634]
[1778536002309,35.34,81706.32,0.9,-0.16735,0.00011,16.68634]
[1778536006751,35.34,81707.31,0.9,-0.16724,0.00011,16.67917]
[1778536012096,35.33,81708.26,0.9,-0.16713,0.00011,16.67255]
[1778536012895,35.33,81708.48,0.9,-0.16711,0.00011,16.67105]
[1778536012993,35.33,81708.62,0.9,-0.16709,0.00011,16.67012]
[1778536013838,35.33,81708.62,0.9,-0.16709,0.00011,16.67012]
[1778536016201,35.33,81708.62,0.9,-0.16709,0.00011,16.67007]
[1778536016395,35.33,81708.74,0.9,-0.16708,0.00011,16.66915]
[1778536017954,35.33,81708.74,0.9,-0.16708,0.00011,16.66915]
[1778536018287,35.33,81704.2,0.9,-0.16756,0.00011,16.69915]
[1778536020561,35.33,81704.28,0.9,-0.16755,0.00011,16.69853]
[1778536022651,35.33,81704.55,0.9,-0.16752,0.00011,16.69665]
[1778536022701,35.33,81704.55,0.9,-0.16752,0.00011,16.69665]
[1778536023908,35.33,81705.09,0.9,-0.16746,0.00011,16.69289]
[1778536025084,35.33,81703.37,0.9,-0.16764,0.00011,16.7041]
[1778536025550,35.33,81703.37,0.9,-0.16764,0.00011,16.7041]
[1778536026905,35.33,81696.1,0.9,-0.16841,0.00011,16.75202]
[1778536032258,35.33,81688.78,0.9,-0.16918,0.00011,16.79956]
[1778536035220,35.33,81690.22,0.9,-0.16901,0.00011,16.78938]
[1778536040649,35.33,81690.96,0.9,-0.16892,0.00011,16.78349]
[1778536041344,35.32,81689.89,0.9,-0.16903,0.00011,16.7904]
[1778536041357,35.32,81689.89,0.9,-0.16903,0.00011,16.7904]
[1778536044561,35.32,81683.79,0.9,-0.16968,0.00011,16.83032]
[1778536044575,35.32,81678.88,0.9,-0.1702,0.00011,16.86276]
[1778536045901,35.32,81678.88,0.9,-0.1702,0.00011,16.86262]
[1778536046203,35.32,81678.49,0.9,-0.17024,0.00011,16.86507]
[1778536052616,35.32,81678.46,0.9,-0.1702,0.00011,16.85997]
[1778536055437,35.32,81678.46,0.9,-0.1702,0.00011,16.85973]
[1778536055491,35.32,81678.46,0.9,-0.1702,0.00011,16.85973]
[1778536055536,35.32,81678.46,0.9,-0.1702,0.00011,16.85973]
[1778536061308,35.32,81684.05,0.9,-0.1696,0.00011,16.8229]
[1778536065984,35.32,81685.94,0.9,-0.1694,0.00011,16.81055]
[1778536067701,35.32,81686.23,0.9,-0.16937,0.00011,16.80875]
[1778536073392,35.32,81686.92,0.9,-0.16931,0.00011,16.80489]
[1778536081448,35.33,81688.87,0.9,-0.16911,0.00011,16.79304]
[1778536086483,35.33,81687.56,0.9,-0.16927,0.00011,16.80243]
[1778536091735,35.33,81686.52,0.9,-0.16939,0.00011,16.80986]
[1778536098567,35.33,81684.59,0.9,-0.16959,0.00011,16.82269]
[1778536103602,35.33,81683.94,0.9,-0.16966,0.00011,16.82658]
[1778536108633,35.33,81682.28,0.9,-0.16983,0.00011,16.8372]
[1778536109263,35.33,81681.64,0.9,-0.16989,0.00011,16.84086]
[1778536114680,35.32,81684.86,0.9,-0.16949,0.00011,16.81388]
[1778536118554,35.32,81686.47,0.9,-0.16931,0.00011,16.80275]
[1778536118716,35.32,81686.63,0.9,-0.16929,0.00011,16.80154]
[1778536119715,35.32,81698.1,0.9,-0.16806,0.00011,16.72531]
[1778536122444,35.32,81704.91,0.9,-0.16734,0.00011,16.68005]
[1778536122577,35.32,81704.91,0.9,-0.16734,0.00011,16.68005]
[1778536122737,35.32,81706.71,0.9,-0.16714,0.00011,16.6681]
[1778536123358,35.32,81706.71,0.9,-0.16714,0.00011,16.6681]
[1778536123527,35.32,81706.71,0.9,-0.16714,0.00011,16.6681]
[1778536123876,35.32,81707.73,0.9,-0.16704,0.00011,16.66134]
[1778536123879,35.32,81707.73,0.9,-0.16704,0.00011,16.66134]
[1778536124027,35.32,81707.73,0.9,-0.16704,0.00011,16.66134]
[1778536124141,35.32,81707.73,0.9,-0.16704,0.00011,16.66134]
[1778536124323,35.32,81707.73,0.9,-0.16704,0.00011,16.66134]
[1778536124393,35.32,81707.73,0.9,-0.16704,0.00011,16.66134]
[1778536124557,35.32,81707.73,0.9,-0.16704,0.00011,16.66134]
[1778536124754,35.32,81725.97,0.9,-0.1651,0.00011,16.54023]
[1778536125761,35.32,81737.89,0.9,-0.16385,0.00011,16.46089]
[1778536128675,35.32,81735.23,0.9,-0.16412,0.00011,16.47847]
[1778536132323,35.32,81734.58,0.9,-0.16419,0.00011,16.48255]
[1778536132378,35.32,81734.58,0.9,-0.16419,0.00011,16.48255]
[1778536132809,35.32,81733.94,0.9,-0.16425,0.00011,16.48673]
[1778536133076,35.32,81733.94,0.9,-0.16425,0.00011,16.48673]
[1778536133105,35.32,81733.94,0.9,-0.16425,0.00011,16.48673]
[1778536133816,35.32,81726.05,0.9,-0.16508,0.00011,16.53909]
[1778536134781,35.32,81726.05,0.9,-0.16508,0.00011,16.53909]
[1778536134829,35.32,81715.56,0.9,-0.16619,0.00011,16.60874]
[1778536136062,35.32,81715.56,0.9,-0.16619,0.00011,16.60862]
[1778536140448,35.32,81715.26,0.9,-0.16622,0.00011,16.61007]
[1778536140481,35.32,81715.26,0.9,-0.16622,0.00011,16.61007]
[1778536140489,35.32,81715.26,0.9,-0.16622,0.00011,16.61007]
[1778536140645,35.32,81715.26,0.9,-0.16622,0.00011,16.61007]
[1778536142908,35.32,81715.22,0.9,-0.16622,0.00011,16.61009]
[1778536144100,35.32,81715.22,0.9,-0.16622,0.00011,16.61015]
[1778536147250,35.32,81714.27,0.9,-0.16632,0.00011,16.61651]
[1778536147632,35.32,81714.27,0.9,-0.16632,0.00011,16.61651]
[1778536147644,35.32,81713.82,0.9,-0.16637,0.00011,16.6196]
[1778536148811,35.32,81726.83,0.9,-0.16499,0.00011,16.53308]
[1778536151404,35.32,81732.05,0.9,-0.16444,0.00011,16.49821]
[1778536153691,35.32,81737.44,0.9,-0.16387,0.00011,16.46218]
[1778536153750,35.32,81737.44,0.9,-0.16387,0.00011,16.46218]
[1778536155019,35.32,81737.21,0.9,-0.16389,0.00011,16.46354]
[1778536159863,35.32,81736.78,0.9,-0.16393,0.00011,16.46606]
[1778536160131,35.32,81736.0,0.9,-0.16401,0.00011,16.47106]
[1778536165911,35.31,81734.8,0.9,-0.16413,0.00011,16.47857]
[1778536165929,35.31,81734.8,0.9,-0.16412,0.00011,16.47836]
[1778536165981,35.31,81734.8,0.9,-0.16412,0.00011,16.47836]
[1778536166008,35.31,81734.8,0.9,-0.16412,0.00011,16.47836]
[1778536167092,35.31,81734.8,0.9,-0.16412,0.00011,16.47816]
[1778536167121,35.31,81734.8,0.9,-0.16412,0.00011,16.47816]
[1778536173495,35.31,81734.71,0.9,-0.16407,0.00011,16.47283]
[1778536175740,35.31,81734.71,0.9,-0.16407,0.00011,16.47283]
[1778536175839,35.31,81733.16,0.9,-0.16423,0.00011,16.48275]
[1778536179443,35.31,81736.23,0.9,-0.1639,0.00011,16.46198]
[1778536180183,35.31,81736.93,0.9,-0.16383,0.00011,16.45703]
[1778536180226,35.31,81736.93,0.9,-0.16383,0.00011,16.45703]
[1778536180820,35.31,81739.97,0.9,-0.1635,0.0001,16.43667]
[1778536182523,35.31,81739.97,0.9,-0.1635,0.0001,16.43667]
[1778536182606,35.31,81748.46,0.9,-0.16261,0.0001,16.38003]
[1778536187661,35.31,81742.04,0.9,-0.16328,0.0001,16.42242]
[1778536193232,35.3,81742.63,0.9,-0.16321,0.0001,16.41787]
[1778536196383,35.3,81741.7,0.9,-0.1633,0.0001,16.42388]
[1778536196484,35.3,81741.61,0.9,-0.16331,0.0001,16.42439]
[1778536197595,35.3,81741.61,0.9,-0.16331,0.0001,16.42439]
[1778536197663,35.3,81742.53,0.9,-0.16321,0.0001,16.41818]
[1778536199624,35.3,81742.53,0.9,-0.16321,0.0001,16.4181]
[1778536199725,35.3,81740.78,0.9,-0.16339,0.0001,16.42964]
[1778536205701,35.3,81743.02,0.9,-0.16315,0.0001,16.41433]
[1778536205720,35.3,81742.63,0.9,-0.16319,0.0001,16.41685]
[1778536207731,35.3,81742.63,0.9,-0.16319,0.0001,16.41678]
[1778536207734,35.3,81742.87,0.9,-0.16316,0.0001,16.41511]
[1778536212100,35.3,81747.06,0.9,-0.16272,0.0001,16.38703]
[1778536212177,35.3,81747.06,0.9,-0.16272,0.0001,16.38703]
[1778536212365,35.3,81748.29,0.9,-0.16259,0.0001,16.37884]
[1778536214591,35.3,81755.91,0.9,-0.1618,0.0001,16.32797]
[1778536221495,35.3,81755.02,0.9,-0.16187,0.0001,16.33248]
[1778536223644,35.3,81755.02,0.9,-0.16187,0.0001,16.33248]
[1778536223745,35.3,81755.78,0.9,-0.16178,0.0001,16.32705]
[1778536226637,35.3,81755.78,0.9,-0.16178,0.0001,16.32705]
[1778536233549,35.29,81757.91,0.9,-0.1615,0.0001,16.30684]
[1778536234557,35.29,81758.84,0.9,-0.1614,0.0001,16.30029]
[1778536236110,35.29,81758.73,0.9,-0.16141,0.0001,16.30066]
[1778536238664,35.29,81759.44,0.9,-0.16133,0.0001,16.29579]
[1778536240169,35.29,81759.7,0.9,-0.1613,0.0001,16.29369]
[1778536241841,35.29,81759.97,0.9,-0.16127,0.0001,16.29171]
[1778536241941,35.29,81760.7,0.9,-0.16119,0.0001,16.28668]
[1778536243062,35.29,81760.7,0.9,-0.16119,0.0001,16.2865]
[1778536243642,35.29,81760.88,0.9,-0.16117,0.0001,16.28513]
[1778536244648,35.29,81760.88,0.9,-0.16117,0.0001,16.28513]
[1778536249926,35.29,81766.37,0.9,-0.16058,0.0001,16.24779]
[1778536250693,35.29,81766.44,0.9,-0.16057,0.0001,16.24708]
[1778536256880,35.29,81775.42,0.9,-0.15964,0.0001,16.18697]
[1778536261105,35.29,81779.47,0.9,-0.15922,0.0001,16.15987]
[1778536261488,35.29,81779.47,0.9,-0.15922,0.0001,16.15987]
[1778536266803,35.29,81781.17,0.9,-0.15905,0.0001,16.14875]
[1778536269231,35.29,81782.22,0.9,-0.15894,0.0001,16.14185]
[1778536269824,35.29,81782.26,0.9,-0.15894,0.0001,16.14165]
[1778536270507,35.29,81782.26,0.9,-0.15894,0.0001,16.14165]
[1778536270832,35.29,81789.79,0.9,-0.15816,0.0001,16.09157]
[1778536271166,35.29,81789.79,0.9,-0.15816,0.0001,16.09157]
[1778536271200,35.29,81789.79,0.9,-0.15816,0.0001,16.09157]
[1778536271204,35.29,81789.79,0.9,-0.15816,0.0001,16.09157]
[1778536272618,35.29,81795.24,0.9,-0.1576,0.0001,16.05534]
[1778536272637,35.29,81795.24,0.9,-0.1576,0.0001,16.05534]
[1778536274782,35.29,81806.0,0.9,-0.1565,0.0001,15.98364]
[1778536277328,35.29,81806.64,0.9,-0.15644,0.0001,15.97933]
[1778536282495,35.29,81815.34,0.9,-0.15555,0.0001,15.92111]
[1778536282516,35.29,81815.34,0.9,-0.15555,0.0001,15.92111]
[1778536282915,35.29,81816.31,0.9,-0.15545,0.0001,15.9147]
[1778536284929,35.28,81827.71,0.9,-0.15428,0.0001,15.83762]
[1778536289993,35.29,81828.33,0.9,-0.15424,0.0001,15.83522]
[1778536290375,35.29,81827.68,0.9,-0.1543,0.0001,15.83913]
[1778536290522,35.29,81827.68,0.9,-0.1543,0.0001,15.83913]
[1778536296122,35.29,81832.24,0.9,-0.15381,0.0001,15.80452]
[1778536301507,35.29,81826.91,0.9,-0.15437,0.0001,15.84132]
[1778536304813,35.29,81821.12,0.9,-0.15496,0.0001,15.87998]
[1778536306529,35.29,81818.44,0.9,-0.15523,0.0001,15.89783]
[1778536307543,35.29,81816.06,0.9,-0.15547,0.0001,15.91365]
[1778536307850,35.29,81816.06,0.9,-0.15547,0.0001,15.91365]
[1778536307858,35.29,81816.06,0.9,-0.15547,0.0001,15.91365]
[1778536307980,35.29,81815.38,0.9,-0.15554,0.0001,15.91816]
[1778536308942,35.29,81815.38,0.9,-0.15554,0.0001,15.91816]
[1778536308978,35.29,81805.42,0.9,-0.15655,0.0001,15.98447]
[1778536310763,35.29,81792.89,0.9,-0.15783,0.0001,16.06783]
[1778536311149,35.29,81792.89,0.9,-0.15783,0.0001,16.06783]
[1778536313089,35.29,81793.17,0.9,-0.1578,0.0001,16.06593]
[1778536319169,35.29,81785.59,0.9,-0.15857,0.0001,16.11579]
[1778536320092,35.29,81785.59,0.9,-0.15857,0.0001,16.11579]
[1778536320203,35.29,81785.59,0.9,-0.15857,0.0001,16.11579]
[1778536320383,35.29,81785.59,0.9,-0.15857,0.0001,16.11579]
[1778536323047,35.29,81786.46,0.9,-0.15848,0.0001,16.10972]
[1778536323291,35.29,81786.51,0.9,-0.15848,0.0001,16.10948]
[1778536325291,35.29,81786.14,0.9,-0.15852,0.0001,16.11213]
[1778536330867,35.29,81796.47,0.9,-0.15744,0.0001,16.04252]
[1778536331078,35.29,81796.47,0.9,-0.15744,0.0001,16.04252]
[1778536331903,35.29,81799.11,0.9,-0.15716,0.0001,16.02435]
[1778536331984,35.29,81804.48,0.9,-0.15661,0.0001,15.98829]
[1778536338017,35.28,81810.19,0.9,-0.15602,0.0001,15.94943]
[1778536338116,35.28,81810.64,0.9,-0.15597,0.0001,15.94602]
[1778536338120,35.28,81810.64,0.9,-0.15597,0.0001,15.94602]
[1778536338670,35.28,81811.24,0.9,-0.1559,0.0001,15.94182]
[1778536344346,35.28,81808.27,0.9,-0.15619,0.0001,15.96054]
[1778536351805,35.28,81810.53,0.9,-0.15594,0.0001,15.9443]
[1778536351834,35.28,81810.53,0.9,-0.15594,0.0001,15.9443]
[1778536351988,35.28,81810.53,0.9,-0.15594,0.0001,15.9443]
[1778536352022,35.28,81810.53,0.9,-0.1559,0.0001,15.93903]
[1778536358808,35.27,81802.7,0.9,-0.15669,0.0001,15.9907]
[1778536364488,35.27,81801.18,0.9,-0.15683,0.0001,16.00013]
[1778536366282,35.27,81801.18,0.9,-0.15683,0.0001,16.00013]
[1778536366983,35.27,81801.18,0.9,-0.15683,0.0001,16.00013]
[1778536367770,35.27,81801.6,0.9,-0.15679,0.0001,15.9971]
[1778536370340,35.27,81800.61,0.9,-0.15688,0.0001,16.00337]
[1778536376572,35.27,81799.57,0.9,-0.15698,0.0001,16.00957]
[1778536382613,35.27,81799.98,0.9,-0.15693,0.0001,16.00626]
[1778536383371,35.27,81799.98,0.9,-0.15693,0.0001,16.00626]
[1778536389023,35.27,81797.89,0.9,-0.15713,0.0001,16.01964]
[1778536394702,35.27,81795.57,0.9,-0.15736,0.0001,16.03459]
[1778536395777,35.27,81795.57,0.9,-0.15736,0.0001,16.03459]
[1778536395842,35.27,81795.57,0.9,-0.15736,0.0001,16.03459]
[1778536395966,35.27,81795.57,0.9,-0.15736,0.0001,16.03459]
[1778536396178,35.27,81794.56,0.9,-0.15746,0.0001,16.04124]
[1778536401750,35.26,81798.78,0.9,-0.15702,0.0001,16.01206]
[1778536402877,35.26,81798.78,0.9,-0.15702,0.0001,16.01206]
[1778536404020,35.26,81799.56,0.9,-0.15693,0.0001,16.00658]
[1778536408003,35.26,81798.84,0.9,-0.157,0.0001,16.01082]
[1778536408699,35.26,81801.28,0.9,-0.15674,0.0001,15.99372]
[1778536413834,35.26,81802.64,0.9,-0.15654,0.0001,15.97867]
[1778536419876,35.25,81806.17,0.9,-0.15616,0.0001,15.95363]
[1778536421223,35.25,81807.48,0.9,-0.15602,0.0001,15.94465]
[1778536421244,35.25,81807.48,0.9,-0.15602,0.0001,15.94465]
[1778536421890,35.25,81807.98,0.9,-0.15597,0.0001,15.94107]
[1778536422691,35.25,81807.98,0.9,-0.15597,0.0001,15.94107]
[1778536427932,35.25,81815.36,0.9,-0.1552,0.0001,15.8907]
[1778536430939,35.25,81815.4,0.9,-0.15519,0.0001,15.89006]
[1778536431025,35.25,81816.02,0.9,-0.15513,0.0001,15.88574]
[1778536433754,35.25,81815.96,0.9,-0.15513,0.0001,15.88578]
[1778536433974,35.25,81816.64,0.9,-0.15505,0.0001,15.88106]
[1778536434238,35.25,81816.64,0.9,-0.15505,0.0001,15.88106]
[1778536435034,35.25,81816.64,0.9,-0.15505,0.0001,15.88106]
[1778536438137,35.25,81820.92,0.9,-0.15462,0.0001,15.85218]
[1778536438195,35.25,81820.92,0.9,-0.15462,0.0001,15.85218]
[1778536444044,35.24,81820.82,0.9,-0.15461,0.0001,15.85178]
[1778536449079,35.24,81820.05,0.9,-0.15468,0.0001,15.8562]
[1778536454117,35.24,81820.09,0.9,-0.15466,0.0001,15.85525]
[1778536459151,35.24,81823.54,0.9,-0.1543,0.0001,15.83162]
[1778536464187,35.24,81822.8,0.9,-0.15437,0.0001,15.83605]
[1778536469223,35.24,81820.6,0.9,-0.15459,0.0001,15.85021]
[1778536474257,35.24,81820.02,0.9,-0.15461,0.0001,15.84905]
[1778536475800,35.24,81820.02,0.9,-0.15461,0.0001,15.84905]
[1778536475851,35.24,81820.02,0.9,-0.15461,0.0001,15.84905]
[1778536475951,35.24,81821.27,0.9,-0.15448,0.0001,15.84054]
[1778536477034,35.24,81821.27,0.9,-0.15448,0.0001,15.84054]
[1778536482314,35.24,81830.17,0.9,-0.15358,0.0001,15.78112]
[1778536485667,35.24,81830.17,0.9,-0.15358,0.0001,15.78115]
[1778536490682,35.24,81829.76,0.9,-0.15362,0.0001,15.78397]
[1778536495512,35.24,81829.66,0.9,-0.15363,0.0001,15.78472]
[1778536499949,35.24,81833.09,0.9,-0.15329,0.0001,15.76198]
[1778536500066,35.24,81833.09,0.9,-0.15329,0.0001,15.76198]
[1778536500131,35.24,81833.09,0.9,-0.15329,0.0001,15.76198]
[1778536500173,35.24,81833.09,0.9,-0.15329,0.0001,15.76198]
[1778536500170,35.24,81832.22,0.9,-0.15338,0.0001,15.7679]
[1778536500832,35.24,81832.22,0.9,-0.15338,0.0001,15.7679]
[1778536500933,35.24,81846.04,0.9,-0.15199,0.0001,15.67576]
[1778536501940,35.24,81846.04,0.9,-0.15199,0.0001,15.67576]
[1778536501943,35.24,81846.04,0.9,-0.15199,0.0001,15.67576]
[1778536507489,35.24,81850.81,0.9,-0.15151,0.0001,15.64406]
[1778536509699,35.24,81850.81,0.9,-0.15151,0.0001,15.64406]
[1778536510840,35.24,81851.94,0.9,-0.1514,0.0001,15.63653]
[1778536510941,35.24,81851.38,0.9,-0.15146,0.0001,15.64028]
[1778536511442,35.24,81851.38,0.9,-0.15146,0.0001,15.64028]
[1778536511517,35.24,81851.38,0.9,-0.15146,0.0001,15.64028]
[1778536516796,35.24,81852.43,0.9,-0.15136,0.0001,15.63374]
[1778536516960,35.24,81852.43,0.9,-0.15136,0.0001,15.63374]
[1778536518155,35.24,81852.43,0.9,-0.15136,0.0001,15.63375]
[1778536521967,35.24,81853.0,0.9,-0.1513,0.0001,15.62996]
[1778536522225,35.24,81853.0,0.9,-0.1513,0.0001,15.62996]
[1778536522436,35.24,81852.94,0.9,-0.15131,0.0001,15.63036]
[1778536522581,35.24,81852.94,0.9,-0.15131,0.0001,15.63036]
[1778536522639,35.24,81852.94,0.9,-0.15131,0.0001,15.63036]
[1778536522795,35.24,81852.94,0.9,-0.15131,0.0001,15.63036]
[1778536522795,35.24,81852.94,0.9,-0.15131,0.0001,15.63036]
[1778536522841,35.24,81852.94,0.9,-0.15131,0.0001,15.63036]
[1778536522973,35.24,81852.94,0.9,-0.15131,0.0001,15.63036]
[1778536523210,35.24,81852.94,0.9,-0.15131,0.0001,15.63036]
[1778536523218,35.24,81864.78,0.9,-0.15013,0.0001,15.5514]
[1778536523388,35.24,81864.78,0.9,-0.15013,0.0001,15.5514]
[1778536523492,35.24,81864.78,0.9,-0.15013,0.0001,15.5514]
[1778536524094,35.24,81864.78,0.9,-0.15013,0.0001,15.5514]
[1778536524102,35.24,81885.24,0.9,-0.14808,0.0001,15.41351]
[1778536524910,35.24,81885.24,0.9,-0.14808,0.0001,15.41351]
[1778536524995,35.24,81885.76,0.9,-0.14803,0.0001,15.41009]
[1778536526583,35.24,81885.62,0.9,-0.14805,0.0001,15.41108]
[1778536527378,35.24,81886.46,0.9,-0.14797,0.0001,15.40552]
[1778536527635,35.24,81886.46,0.9,-0.14797,0.0001,15.40558]
[1778536528913,35.24,81886.46,0.9,-0.14797,0.0001,15.40558]
[1778536529216,35.24,81886.72,0.9,-0.14794,0.0001,15.40389]
[1778536529411,35.24,81886.72,0.9,-0.14794,0.0001,15.40389]
[1778536530031,35.24,81887.37,0.9,-0.14788,0.0001,15.39961]
[1778536532385,35.24,81887.37,0.9,-0.14788,0.0001,15.39966]
[1778536533192,35.24,81887.37,0.9,-0.14788,0.0001,15.39966]
[1778536533293,35.24,81888.02,0.9,-0.14778,0.0001,15.39089]
[1778536534750,35.24,81888.02,0.9,-0.14778,0.0001,15.39095]
[1778536535260,35.24,81888.02,0.9,-0.14778,0.0001,15.39095]
[1778536534851,35.24,81889.24,0.9,-0.14767,0.0001,15.38288]
[1778536535361,35.24,81889.24,0.9,-0.14767,0.0001,15.38288]
[1778536541782,35.24,81889.24,0.9,-0.14767,0.0001,15.38321]
[1778536546615,35.24,81893.69,0.9,-0.14724,0.0001,15.35402]
[1778536552691,35.24,81894.15,0.9,-0.1472,0.0001,15.35142]
[1778536558856,35.24,81893.39,0.9,-0.14729,0.0001,15.35715]
[1778536563628,35.24,81894.78,0.9,-0.14715,0.0001,15.34821]
[1778536563716,35.24,81894.78,0.9,-0.14715,0.0001,15.34821]
[1778536563725,35.24,81894.78,0.9,-0.14715,0.0001,15.34821]
[1778536564077,35.24,81894.78,0.9,-0.14715,0.0001,15.34821]
[1778536564267,35.24,81894.78,0.9,-0.14715,0.0001,15.34821]
[1778536564339,35.24,81908.57,0.9,-0.14581,0.0001,15.25645]
[1778536564538,35.24,81908.57,0.9,-0.14581,0.0001,15.25645]
[1778536565259,35.24,81908.57,0.9,-0.14581,0.0001,15.25645]
[1778536565287,35.24,81919.98,0.9,-0.14471,0.0001,15.18081]
[1778536565536,35.24,81919.98,0.9,-0.14471,0.0001,15.18081]
[1778536565603,35.24,81919.98,0.9,-0.14471,0.0001,15.18081]
[1778536565635,35.24,81919.98,0.9,-0.14471,0.0001,15.18081]
[1778536565668,35.24,81919.98,0.9,-0.14471,0.0001,15.18081]
[1778536565803,35.24,81919.98,0.9,-0.14471,0.0001,15.18081]
[1778536565828,35.24,81919.98,0.9,-0.14471,0.0001,15.18081]
[1778536566095,35.24,81919.98,0.9,-0.14471,0.0001,15.18081]
[1778536566114,35.24,81919.98,0.9,-0.14471,0.0001,15.18081]
[1778536566239,35.24,81902.47,0.9,-0.14641,0.0001,15.29744]
[1778536566765,35.24,81902.47,0.9,-0.14641,0.0001,15.29744]
[1778536567333,35.25,81895.62,0.9,-0.14716,0.0001,15.34879]
[1778536567925,35.26,81895.62,0.9,-0.14717,0.0001,15.34921]
[1778536568996,35.26,81895.62,0.9,-0.14717,0.0001,15.34921]
[1778536570390,35.26,81892.39,0.9,-0.14749,0.0001,15.37141]
[1778536577068,35.26,81890.1,0.9,-0.14774,0.0001,15.38853]
[1778536578174,35.26,81888.56,0.9,-0.1479,0.0001,15.39906]
[1778536587058,35.27,81882.99,0.9,-0.14848,0.0001,15.43817]
[1778536592095,35.27,81876.38,0.9,-0.14911,0.0001,15.47836]
[1778536597322,35.27,81876.38,0.9,-0.14911,0.0001,15.47836]
[1778536597566,35.27,81875.71,0.9,-0.14918,0.0001,15.4835]
[1778536600963,35.27,81864.8,0.9,-0.15027,0.0001,15.55649]
[1778536605540,35.27,81863.14,0.9,-0.15043,0.0001,15.56777]
[1778536608516,35.27,81859.88,0.9,-0.15076,0.0001,15.5896]
[1778536613828,35.27,81855.92,0.9,-0.15116,0.0001,15.61604]
[1778536619342,35.27,81850.41,0.9,-0.15171,0.0001,15.65273]
[1778536624377,35.27,81847.8,0.9,-0.15196,0.0001,15.66993]
[1778536626375,35.27,81847.63,0.9,-0.15198,0.0001,15.67103]
[1778536637469,35.27,81845.14,0.9,-0.15226,0.0001,15.68942]
[1778536638847,35.27,81845.14,0.9,-0.15226,0.0001,15.68942]
[1778536640026,35.27,81844.93,0.9,-0.15228,0.0001,15.6912]
[1778536640054,35.27,81844.93,0.9,-0.15228,0.0001,15.6912]
[1778536641771,35.28,81844.73,0.9,-0.15231,0.0001,15.69291]
[1778536648546,35.28,81844.41,0.9,-0.15236,0.0001,15.69641]
[1778536654095,35.28,81843.89,0.9,-0.15242,0.0001,15.70047]
[1778536659622,35.28,81843.3,0.9,-0.15247,0.0001,15.70144]
[1778536664659,35.29,81842.89,0.9,-0.15252,0.0001,15.70501]
[1778536671020,35.29,81842.25,0.9,-0.15261,0.0001,15.71092]
[1778536676742,35.29,81841.76,0.9,-0.15268,0.0001,15.71542]
[1778536681777,35.29,81841.22,0.9,-0.15275,0.0001,15.72001]
[1778536684892,35.29,81839.16,0.9,-0.15296,0.0001,15.73411]
[1778536686780,35.3,81836.92,0.9,-0.15319,0.0001,15.74933]
[1778536693063,35.29,81837.41,0.9,-0.15313,0.0001,15.74558]
[1778536697409,35.29,81837.56,0.9,-0.15311,0.0001,15.74426]
[1778536697415,35.29,81837.56,0.9,-0.15311,0.0001,15.74426]
[1778536707221,35.3,81837.6,0.9,-0.15313,0.0001,15.74532]
[1778536707871,35.3,81842.42,0.9,-0.15265,0.0001,15.71337]
[1778536710290,35.3,81842.49,0.9,-0.15265,0.0001,15.71328]
[1778536711074,35.3,81842.36,0.9,-0.15266,0.0001,15.71434]
[1778536714034,35.3,81842.23,0.9,-0.15265,0.0001,15.71122]
[1778536715177,35.3,81842.24,0.9,-0.15265,0.0001,15.71134]
[1778536720297,35.3,81841.83,0.9,-0.15269,0.0001,15.71388]
[1778536723792,35.3,81841.03,0.9,-0.15277,0.0001,15.71951]
[1778536724525,35.3,81843.54,0.9,-0.15252,0.0001,15.70298]
[1778536730113,35.3,81860.23,0.9,-0.15086,0.0001,15.59208]
[1778536733432,35.3,81859.48,0.9,-0.15094,0.0001,15.59727]
[1778536733651,35.3,81859.48,0.9,-0.15094,0.0001,15.59738]
[1778536733715,35.3,81859.48,0.9,-0.15094,0.0001,15.59738]
[1778536733753,35.3,81859.48,0.9,-0.15094,0.0001,15.59738]
[1778536735478,35.3,81852.25,0.9,-0.15166,0.0001,15.64558]
[1778536736191,35.3,81842.85,0.9,-0.1526,0.0001,15.70818]
[1778536736206,35.3,81842.85,0.9,-0.1526,0.0001,15.70818]
[1778536736228,35.3,81842.85,0.9,-0.1526,0.0001,15.70818]
[1778536736322,35.3,81841.49,0.9,-0.15274,0.0001,15.71719]
[1778536736575,35.3,81841.49,0.9,-0.15274,0.0001,15.71719]
[1778536737655,35.3,81832.32,0.9,-0.15366,0.0001,15.77817]
[1778536738228,35.3,81832.32,0.9,-0.15366,0.0001,15.77817]
[1778536743678,35.3,81829.69,0.9,-0.15393,0.0001,15.79582]
[1778536746236,35.3,81829.58,0.9,-0.15394,0.0001,15.79662]
[1778536746329,35.3,81829.81,0.9,-0.15392,0.0001,15.79512]
[1778536747033,35.3,81829.81,0.9,-0.15392,0.0001,15.79512]
[1778536747134,35.3,81829.81,0.9,-0.15392,0.0001,15.79515]
[1778536750222,35.3,81829.89,0.9,-0.15391,0.0001,15.79468]
[1778536750323,35.3,81829.95,0.9,-0.1539,0.0001,15.79431]
[1778536752564,35.3,81829.95,0.9,-0.1539,0.0001,15.79438]
[1778536752588,35.3,81829.95,0.9,-0.1539,0.0001,15.79438]
[1778536753274,35.3,81830.0,0.9,-0.1539,0.0001,15.79408]
[1778536755288,35.3,81819.53,0.9,-0.15496,0.0001,15.86379]
[1778536755878,35.3,81819.53,0.9,-0.15496,0.0001,15.86379]
[1778536757454,35.3,81815.22,0.9,-0.1554,0.0001,15.89242]
[1778536759956,35.3,81811.83,0.9,-0.15573,0.0001,15.91465]
[1778536760204,35.3,81811.83,0.9,-0.15573,0.0001,15.91465]
[1778536763120,35.3,81812.52,0.9,-0.15566,0.0001,15.90966]
[1778536763882,35.3,81812.03,0.9,-0.15571,0.0001,15.9128]
[1778536764432,35.3,81812.03,0.9,-0.15571,0.0001,15.9128]
[1778536764534,35.3,81812.1,0.9,-0.1557,0.0001,15.91221]
[1778536766211,35.3,81812.1,0.9,-0.1557,0.0001,15.91221]
[1778536766241,35.3,81812.1,0.9,-0.15569,0.0001,15.91195]
[1778536766885,35.3,81812.1,0.9,-0.15569,0.0001,15.91195]
[1778536767373,35.3,81812.1,0.9,-0.15569,0.0001,15.91182]
[1778536769847,35.3,81812.55,0.9,-0.15564,0.0001,15.90857]
[1778536770394,35.3,81814.53,0.9,-0.15544,0.0001,15.89526]
[1778536770534,35.3,81814.53,0.9,-0.15544,0.0001,15.89526]
[1778536771264,35.3,81814.53,0.9,-0.15544,0.0001,15.89526]
[1778536774825,35.3,81825.59,0.9,-0.15428,0.0001,15.81678]
[1778536776931,35.3,81827.49,0.9,-0.15409,0.0001,15.80414]
[1778536778060,35.3,81827.04,0.9,-0.15413,0.0001,15.80716]
[1778536783485,35.3,81826.66,0.9,-0.15418,0.0001,15.81001]
[1778536789529,35.3,81826.29,0.9,-0.15422,0.0001,15.81258]
[1778536794858,35.3,81826.08,0.9,-0.15424,0.0001,15.81408]
[1778536801148,35.3,81825.71,0.9,-0.15428,0.0001,15.81669]
[1778536801388,35.3,81825.71,0.9,-0.15428,0.0001,15.81669]
[1778536801453,35.3,81825.71,0.9,-0.15428,0.0001,15.81669]
[1778536801512,35.3,81826.18,0.9,-0.15423,0.0001,15.81359]
[1778536802099,35.3,81826.18,0.9,-0.15423,0.0001,15.81359]
[1778536802179,35.3,81826.18,0.9,-0.15423,0.0001,15.81359]
[1778536802783,35.3,81833.53,0.9,-0.15349,0.0001,15.76467]
[1778536802855,35.3,81843.46,0.9,-0.15249,0.0001,15.69855]
[1778536806087,35.3,81843.33,0.9,-0.15251,0.0001,15.69944]
[1778536806413,35.3,81843.33,0.9,-0.15251,0.0001,15.69944]
[1778536806425,35.3,81843.33,0.9,-0.15251,0.0001,15.69944]
[1778536806445,35.3,81843.33,0.9,-0.15251,0.0001,15.69944]
[1778536806546,35.3,81843.33,0.9,-0.15251,0.0001,15.69944]
[1778536806683,35.3,81845.05,0.9,-0.15233,0.0001,15.6879]
[1778536808151,35.3,81855.05,0.9,-0.15133,0.0001,15.62132]
[1778536808168,35.3,81855.05,0.9,-0.15133,0.0001,15.62132]
[1778536808195,35.3,81855.05,0.9,-0.15133,0.0001,15.62132]
[1778536808552,35.3,81855.05,0.9,-0.15133,0.0001,15.62132]
[1778536809432,35.3,81862.13,0.9,-0.15063,0.0001,15.57422]
[1778536809595,35.3,81853.04,0.9,-0.15154,0.0001,15.63486]
[1778536809999,35.3,81853.04,0.9,-0.15154,0.0001,15.63486]
[1778536810382,35.3,81853.04,0.9,-0.15154,0.0001,15.63486]
[1778536810701,35.3,81849.59,0.9,-0.15188,0.0001,15.65787]
[1778536810790,35.3,81840.21,0.9,-0.15282,0.0001,15.72033]
[1778536812025,35.3,81840.21,0.9,-0.15282,0.0001,15.72033]
[1778536812038,35.3,81840.21,0.9,-0.15282,0.0001,15.72033]
[1778536812125,35.3,81839.85,0.9,-0.15286,0.0001,15.72265]
[1778536818301,35.3,81833.27,0.9,-0.15353,0.0001,15.76699]
[1778536824462,35.3,81832.4,0.9,-0.15362,0.0001,15.77332]
[1778536829477,35.3,81830.62,0.9,-0.15381,0.0001,15.78567]
[1778536831759,35.3,81829.82,0.9,-0.15389,0.0001,15.79115]
[1778536833610,35.3,81815.51,0.9,-0.15531,0.0001,15.88203]
[1778536833748,35.3,81815.51,0.9,-0.15531,0.0001,15.88203]
[1778536834921,35.3,81814.27,0.9,-0.15543,0.0001,15.89024]
[1778536834933,35.3,81814.27,0.9,-0.15543,0.0001,15.89024]
[1778536836953,35.3,81809.17,0.9,-0.15595,0.0001,15.92414]
[1778536841972,35.3,81817.61,0.9,-0.15509,0.0001,15.86771]
[1778536848257,35.3,81822.34,0.9,-0.15461,0.0001,15.8362]
[1778536854386,35.3,81822.43,0.9,-0.1546,0.0001,15.83563]
[1778536860033,35.3,81823.06,0.9,-0.15454,0.0001,15.83145]
[1778536865068,35.3,81823.22,0.9,-0.15452,0.0001,15.83031]
[1778536870102,35.3,81825.62,0.9,-0.15428,0.0001,15.81434]
[1778536873598,35.3,81832.0,0.9,-0.15363,0.0001,15.7719]
[1778536873667,35.3,81832.0,0.9,-0.15364,0.0001,15.77194]
[1778536873687,35.3,81832.0,0.9,-0.15364,0.0001,15.77194]
[1778536873723,35.3,81832.0,0.9,-0.15364,0.0001,15.77194]
[1778536873752,35.3,81832.0,0.9,-0.15364,0.0001,15.77194]
[1778536873912,35.3,81832.0,0.9,-0.15364,0.0001,15.77194]
[1778536874216,35.3,81843.92,0.9,-0.15244,0.0001,15.69265]
[1778536876041,35.3,81843.92,0.9,-0.15244,0.0001,15.69251]
[1778536879611,35.3,81853.46,0.9,-0.15148,0.0001,15.62902]
[1778536879628,35.3,81853.46,0.9,-0.15148,0.0001,15.62902]
[1778536884202,35.3,81871.82,0.9,-0.14966,0.0001,15.50718]
[1778536889237,35.31,81879.19,0.9,-0.14895,0.0001,15.45911]
[1778536894273,35.31,81880.19,0.9,-0.14883,0.0001,15.44906]
[1778536900315,35.31,81882.31,0.9,-0.14864,0.0001,15.43636]
[1778536904934,35.31,81883.52,0.9,-0.14853,0.0001,15.42854]
[1778536905055,35.31,81883.52,0.9,-0.14853,0.0001,15.42854]
[1778536905076,35.31,81883.52,0.9,-0.14853,0.0001,15.42854]
[1778536905365,35.31,81883.52,0.9,-0.14853,0.0001,15.42854]
[1778536905497,35.31,81883.52,0.9,-0.14853,0.0001,15.42854]
[1778536905539,35.31,81892.01,0.9,-0.14771,0.0001,15.37304]
[1778536905933,35.31,81892.01,0.9,-0.14771,0.0001,15.37304]
[1778536906359,35.31,81892.2,0.9,-0.14769,0.0001,15.37202]
[1778536907366,35.31,81902.94,0.9,-0.14664,0.0001,15.3007]
[1778536912400,35.32,81905.4,0.9,-0.14642,0.0001,15.2855]
[1778536914143,35.32,81909.38,0.9,-0.14603,0.0001,15.25923]
[1778536914981,35.32,81911.39,0.9,-0.14584,0.0001,15.2461]
[1778536915424,35.32,81911.11,0.9,-0.14587,0.0001,15.24821]
[1778536916704,35.32,81910.33,0.9,-0.14595,0.0001,15.25344]
[1778536917712,35.32,81911.4,0.9,-0.14585,0.0001,15.24638]
[1778536918260,35.32,81911.4,0.9,-0.14585,0.0001,15.24638]
[1778536922253,35.32,81917.98,0.9,-0.14521,0.0001,15.20294]
[1778536926726,35.32,81927.62,0.9,-0.14429,0.0001,15.13977]
[1778536928261,35.32,81927.31,0.9,-0.14432,0.0001,15.14205]
[1778536928486,35.32,81927.31,0.9,-0.14432,0.0001,15.14205]
[1778536928520,35.33,81918.18,0.9,-0.14524,0.0001,15.20479]
[1778536932108,35.33,81908.29,0.9,-0.14623,0.0001,15.27268]
[1778536932426,35.33,81908.29,0.9,-0.14623,0.0001,15.27268]
[1778536932816,35.33,81907.73,0.9,-0.14628,0.0001,15.27642]
[1778536934434,35.33,81907.14,0.9,-0.14634,0.0001,15.28035]
[1778536939593,35.33,81905.13,0.9,-0.14654,0.0001,15.29383]
[1778536944439,35.33,81903.76,0.9,-0.14667,0.0001,15.30302]
[1778536944456,35.33,81903.76,0.9,-0.14667,0.0001,15.30302]
[1778536944631,35.33,81903.76,0.9,-0.14667,0.0001,15.30302]
[1778536945168,35.33,81907.79,0.9,-0.14628,0.0001,15.27627]
[1778536945637,35.33,81907.79,0.9,-0.14628,0.0001,15.27629]
[1778536947824,35.33,81914.89,0.9,-0.14561,0.0001,15.23037]
[1778536948657,35.34,81914.61,0.9,-0.14565,0.0001,15.23349]
[1778536954698,35.34,81912.17,0.9,-0.14588,0.0001,15.24666]
[1778536955063,35.34,81912.17,0.9,-0.14588,0.0001,15.24666]
[1778536955706,35.34,81909.53,0.9,-0.14615,0.0001,15.26548]
[1778536957448,35.34,81908.89,0.9,-0.14622,0.0001,15.26984]
[1778536957723,35.34,81907.48,0.9,-0.14636,0.0001,15.2793]
[1778536962520,35.34,81901.75,0.9,-0.14692,0.0001,15.3176]
[1778536962606,35.34,81901.75,0.9,-0.14692,0.0001,15.3176]
[1778536962622,35.34,81898.36,0.9,-0.14725,0.0001,15.34024]
[1778536963559,35.34,81898.36,0.9,-0.14725,0.0001,15.34024]
[1778536966074,35.34,81898.37,0.9,-0.14725,0.0001,15.3402]
[1778536966401,35.34,81898.37,0.9,-0.14725,0.0001,15.3402]
[1778536968279,35.34,81897.12,0.9,-0.14737,0.0001,15.34859]
[1778536968287,35.34,81897.12,0.9,-0.14737,0.0001,15.34859]
[1778536968305,35.34,81897.54,0.9,-0.14733,0.0001,15.34581]
[1778536968831,35.34,81897.54,0.9,-0.14733,0.0001,15.34581]
[1778536969109,35.34,81897.39,0.9,-0.14735,0.0001,15.34682]
[1778536969840,35.34,81897.39,0.9,-0.14735,0.0001,15.34682]
[1778536969977,35.34,81897.39,0.9,-0.14735,0.0001,15.34682]
[1778536970077,35.34,81903.0,0.9,-0.1468,0.0001,15.30956]
[1778536973347,35.34,81904.6,0.9,-0.14664,0.0001,15.29899]
[1778536973459,35.34,81904.6,0.9,-0.14664,0.0001,15.29899]
[1778536973558,35.34,81908.99,0.9,-0.14622,0.0001,15.26996]
[1778536976803,35.35,81908.94,0.9,-0.14623,0.0001,15.27097]
[1778536976871,35.35,81909.82,0.9,-0.14615,0.0001,15.26513]
[1778536978687,35.35,81909.82,0.9,-0.14615,0.0001,15.26513]
[1778536979787,35.35,81913.22,0.9,-0.14582,0.0001,15.24298]
[1778536981007,35.35,81913.22,0.9,-0.14582,0.0001,15.24298]
[1778536981122,35.35,81913.22,0.9,-0.14582,0.0001,15.24298]
[1778536981163,35.35,81913.22,0.9,-0.14582,0.0001,15.24298]
[1778536981243,35.35,81913.22,0.9,-0.14582,0.0001,15.24298]
[1778536981249,35.35,81913.22,0.9,-0.14582,0.0001,15.24298]
[1778536987010,35.35,81919.74,0.9,-0.1452,0.0001,15.2002]
[1778536987253,35.35,81919.74,0.9,-0.1452,0.0001,15.2002]
[1778536990623,35.35,81920.68,0.9,-0.14511,0.0001,15.19437]
[1778536991038,35.35,81917.72,0.9,-0.1454,0.0001,15.21413]
[1778536991174,35.35,81917.72,0.9,-0.1454,0.0001,15.21413]
[1778536991309,35.35,81917.72,0.9,-0.1454,0.0001,15.21413]
[1778536992603,35.35,81917.62,0.9,-0.14541,0.0001,15.21487]
[1778536993345,35.35,81914.95,0.9,-0.14567,0.0001,15.23266]
[1778536999321,35.35,81916.76,0.9,-0.1455,0.0001,15.22115]
[1778537000983,35.35,81916.76,0.9,-0.1455,0.0001,15.22115]
[1778537000988,35.35,81916.76,0.9,-0.1455,0.0001,15.22115]
[1778537000995,35.35,81916.76,0.9,-0.1455,0.0001,15.22115]
[1778537001001,35.35,81916.76,0.9,-0.1455,0.0001,15.22115]
[1778537001096,35.35,81916.76,0.9,-0.1455,0.0001,15.22115]
[1778537001144,35.35,81916.76,0.9,-0.1455,0.0001,15.22115]
[1778537001276,35.35,81919.92,0.9,-0.1452,0.0001,15.20033]
[1778537002943,35.35,81928.7,0.9,-0.14435,0.0001,15.14218]
[1778537003491,35.35,81928.7,0.9,-0.14435,0.0001,15.14218]
[1778537003518,35.35,81928.7,0.9,-0.14435,0.0001,15.14218]
[1778537003522,35.35,81928.7,0.9,-0.14435,0.0001,15.14218]
[1778537003591,35.35,81929.57,0.9,-0.14427,0.0001,15.13659]
[1778537004068,35.35,81929.57,0.9,-0.14427,0.0001,15.13659]
[1778537004079,35.35,81929.57,0.9,-0.14427,0.0001,15.13659]
[1778537004671,35.35,81929.57,0.9,-0.14427,0.0001,15.13659]
[1778537004695,35.35,81929.57,0.9,-0.14427,0.0001,15.13659]
[1778537005072,35.35,81931.08,0.9,-0.14413,0.0001,15.12676]
[1778537005109,35.35,81931.08,0.9,-0.14413,0.0001,15.12676]
[1778537006896,35.35,81931.56,0.9,-0.14409,0.0001,15.12447]
[1778537007378,35.35,81931.56,0.9,-0.14409,0.0001,15.12447]
[1778537007383,35.35,81931.56,0.9,-0.14409,0.0001,15.12447]
[1778537007479,35.35,81931.48,0.9,-0.14411,0.0001,15.12544]
[1778537008675,35.35,81931.48,0.9,-0.14411,0.0001,15.12544]
[1778537008774,35.36,81932.22,0.9,-0.14404,0.0001,15.12073]
[1778537012029,35.36,81924.99,0.9,-0.14476,0.0001,15.16811]
[1778537012636,35.36,81924.99,0.9,-0.14476,0.0001,15.16811]
[1778537016646,35.37,81935.89,0.9,-0.14374,0.0001,15.09774]
[1778537018438,35.38,81936.3,0.9,-0.14378,0.0001,15.10103]
[1778537018731,35.38,81934.16,0.9,-0.14402,0.0001,15.11716]
[1778537018859,35.38,81934.16,0.9,-0.14402,0.0001,15.11716]
[1778537019470,35.39,81950.73,0.9,-0.14245,0.0001,15.0091]
[1778537021473,35.39,81962.66,0.9,-0.14132,9e-05,14.93036]
[1778537023466,35.39,81962.66,0.9,-0.14132,9e-05,14.93054]
[1778537023591,35.39,81964.22,0.9,-0.14118,9e-05,14.9204]
[1778537024017,35.39,81964.22,0.9,-0.14118,9e-05,14.9204]
[1778537024024,35.39,81964.22,0.9,-0.14118,9e-05,14.9204]
[1778537024301,35.39,81964.22,0.9,-0.14118,9e-05,14.9204]
[1778537024512,35.39,81964.22,0.9,-0.14118,9e-05,14.9204]
[1778537027647,35.39,81976.65,0.9,-0.14001,9e-05,14.83888]
[1778537027908,35.39,81976.65,0.9,-0.14001,9e-05,14.83888]
[1778537033251,35.39,81974.86,0.9,-0.14019,9e-05,14.85143]
[1778537038285,35.4,81973.38,0.9,-0.14035,9e-05,14.86251]
[1778537040542,35.4,81973.6,0.9,-0.14033,9e-05,14.86135]
[1778537040605,35.4,81973.6,0.9,-0.14033,9e-05,14.86135]
[1778537040697,35.4,81973.6,0.9,-0.14033,9e-05,14.86135]
[1778537040732,35.4,81973.98,0.9,-0.1403,9e-05,14.85912]
[1778537042592,35.41,81949.43,0.9,-0.14271,0.0001,15.02741]
[1778537042935,35.41,81949.43,0.9,-0.14271,0.0001,15.02741]
[1778537043325,35.41,81949.43,0.9,-0.14272,0.0001,15.02783]
[1778537044658,35.41,81949.43,0.9,-0.14272,0.0001,15.02783]
[1778537044667,35.41,81949.43,0.9,-0.14272,0.0001,15.02783]
[1778537044756,35.41,81945.78,0.9,-0.14307,0.0001,15.05231]
[1778537045115,35.41,81945.78,0.9,-0.14307,0.0001,15.05231]
[1778537045340,35.41,81945.78,0.9,-0.14307,0.0001,15.05261]
[1778537045827,35.41,81945.78,0.9,-0.14307,0.0001,15.05261]
[1778537045945,35.41,81945.78,0.9,-0.14307,0.0001,15.05261]
[1778537046726,35.41,81945.78,0.9,-0.14307,0.0001,15.05261]
[1778537046471,35.41,81930.14,0.9,-0.14458,0.0001,15.15646]
[1778537048977,35.41,81925.18,0.9,-0.14507,0.0001,15.18971]
[1778537049796,35.41,81935.66,0.9,-0.14406,0.0001,15.12039]
[1778537050111,35.41,81935.66,0.9,-0.14406,0.0001,15.12039]
[1778537050377,35.41,81935.66,0.9,-0.14406,0.0001,15.12048]
[1778537051398,35.41,81946.6,0.9,-0.14301,0.0001,15.04823]
[1778537052248,35.41,81946.6,0.9,-0.14301,0.0001,15.04823]
[1778537052855,35.41,81946.34,0.9,-0.14304,0.0001,15.05018]
[1778537053349,35.41,81946.34,0.9,-0.14304,0.0001,15.05018]
[1778537054608,35.41,81942.91,0.9,-0.14337,0.0001,15.07317]
[1778537054709,35.42,81946.27,0.9,-0.14305,0.0001,15.05121]
[1778537055116,35.42,81946.27,0.9,-0.14305,0.0001,15.05121]
[1778537055410,35.42,81946.27,0.9,-0.14306,0.0001,15.05146]
[1778537056246,35.42,81946.27,0.9,-0.14306,0.0001,15.05146]
[1778537056326,35.42,81946.27,0.9,-0.14306,0.0001,15.05146]
[1778537056551,35.42,81955.99,0.9,-0.14213,0.0001,14.98742]
[1778537059758,35.42,81969.03,0.9,-0.1409,9e-05,14.9015]
[1778537064427,35.42,81976.23,0.9,-0.14022,9e-05,14.85413]
[1778537068488,35.42,81968.59,0.9,-0.14095,9e-05,14.90518]
[1778537070518,35.42,81968.86,0.9,-0.14094,9e-05,14.90433]
[1778537073055,35.42,81969.16,0.9,-0.1409,9e-05,14.89918]
[1778537073078,35.42,81969.16,0.9,-0.1409,9e-05,14.89918]
[1778537073164,35.42,81969.16,0.9,-0.1409,9e-05,14.89918]
[1778537073657,35.42,81969.16,0.9,-0.1409,9e-05,14.89918]
[1778537073744,35.42,81964.54,0.9,-0.14134,9e-05,14.93021]
[1778537074808,35.42,81964.54,0.9,-0.14134,9e-05,14.93021]
[1778537075260,35.43,81964.54,0.9,-0.14135,9e-05,14.93068]
[1778537080592,35.43,81959.56,0.9,-0.14185,0.0001,14.96602]
[1778537085623,35.43,81954.22,0.9,-0.14239,0.0001,15.00301]
[1778537086552,35.43,81954.22,0.9,-0.14239,0.0001,15.00301]
[1778537086748,35.43,81954.22,0.9,-0.14239,0.0001,15.00301]
[1778537086799,35.43,81954.22,0.9,-0.14239,0.0001,15.00301]
[1778537088802,35.44,81956.66,0.9,-0.14216,0.0001,14.98753]
[1778537089033,35.44,81957.45,0.9,-0.14209,0.0001,14.98267]
[1778537089654,35.44,81957.16,0.9,-0.14213,0.0001,14.98496]
[1778537090347,35.44,81957.16,0.9,-0.14213,0.0001,14.98496]
[1778537090661,35.44,81956.68,0.9,-0.14218,0.0001,14.9885]
[1778537092591,35.44,81956.68,0.9,-0.14218,0.0001,14.9885]
[1778537092614,35.44,81956.68,0.9,-0.14218,0.0001,14.9885]
[1778537092619,35.44,81956.68,0.9,-0.14218,0.0001,14.9885]
[1778537093266,35.44,81953.97,0.9,-0.14245,0.0001,15.00712]
[1778537093310,35.44,81953.97,0.9,-0.14245,0.0001,15.00712]
[1778537093936,35.44,81953.97,0.9,-0.14245,0.0001,15.00746]
[1778537093971,35.44,81953.97,0.9,-0.14245,0.0001,15.00746]
[1778537099724,35.44,81955.72,0.9,-0.14231,0.0001,14.99788]
[1778537101546,35.45,81956.46,0.9,-0.14225,0.0001,14.99333]
[1778537107781,35.45,81966.42,0.9,-0.14134,9e-05,14.93027]
[1778537109033,35.45,81967.74,0.9,-0.14122,9e-05,14.92195]
[1778537109124,35.45,81967.74,0.9,-0.14122,9e-05,14.92195]
[1778537109756,35.45,81967.74,0.9,-0.14122,9e-05,14.92195]
[1778537109812,35.45,81955.76,0.9,-0.14236,0.0001,15.00152]
[1778537114878,35.46,81951.36,0.9,-0.1428,0.0001,15.0318]
[1778537120719,35.46,81949.64,0.9,-0.14298,0.0001,15.04475]
[1778537121044,35.46,81948.92,0.9,-0.14306,0.0001,15.04977]
[1778537122733,35.46,81947.49,0.9,-0.1432,0.0001,15.05947]
[1778537122885,35.46,81939.84,0.9,-0.14393,0.0001,15.11028]
[1778537123356,35.46,81939.84,0.9,-0.14393,0.0001,15.11028]
[1778537123432,35.46,81939.84,0.9,-0.14393,0.0001,15.11028]
[1778537124416,35.46,81938.13,0.9,-0.1441,0.0001,15.12176]
[1778537127356,35.46,81936.82,0.9,-0.14423,0.0001,15.13071]
[1778537131115,35.46,81941.08,0.9,-0.14383,0.0001,15.10319]
[1778537131125,35.46,81941.08,0.9,-0.14383,0.0001,15.10319]
[1778537131811,35.46,81941.85,0.9,-0.14373,0.0001,15.09371]
[1778537132541,35.46,81941.85,0.9,-0.14373,0.0001,15.09371]
[1778537132640,35.46,81942.75,0.9,-0.14364,0.0001,15.08794]
[1778537133784,35.46,81942.75,0.9,-0.14364,0.0001,15.08794]
[1778537133827,35.46,81943.68,0.9,-0.14356,0.0001,15.08199]
[1778537135950,35.46,81943.82,0.9,-0.14354,0.0001,15.08126]
[1778537136052,35.46,81938.31,0.9,-0.14408,0.0001,15.11789]
[1778537141636,35.47,81936.74,0.9,-0.14424,0.0001,15.12898]
[1778537144307,35.47,81937.75,0.9,-0.14414,0.0001,15.12257]
[1778537144408,35.47,81938.7,0.9,-0.14406,0.0001,15.11657]
[1778537146576,35.47,81938.7,0.9,-0.14406,0.0001,15.11657]
[1778537146585,35.47,81938.7,0.9,-0.14406,0.0001,15.11657]
[1778537146597,35.47,81938.7,0.9,-0.14406,0.0001,15.11686]
[1778537148389,35.47,81938.7,0.9,-0.14406,0.0001,15.11686]
[1778537150230,35.47,81937.19,0.9,-0.14421,0.0001,15.12712]
[1778537155582,35.47,81941.02,0.9,-0.14385,0.0001,15.10242]
[1778537157487,35.47,81942.63,0.9,-0.1437,0.0001,15.09208]
[1778537160663,35.47,81943.34,0.9,-0.14364,0.0001,15.0877]
[1778537160764,35.47,81943.22,0.9,-0.14365,0.0001,15.08896]
[1778537161270,35.47,81943.22,0.9,-0.14365,0.0001,15.08896]
[1778537162694,35.47,81942.98,0.9,-0.14368,0.0001,15.09069]
[1778537162795,35.47,81943.46,0.9,-0.14364,0.0001,15.08767]
[1778537164692,35.47,81943.46,0.9,-0.14364,0.0001,15.08767]
[1778537164698,35.47,81943.46,0.9,-0.14364,0.0001,15.08767]
[1778537164777,35.47,81943.13,0.9,-0.14367,0.0001,15.09014]
[1778537170531,35.48,81950.49,0.9,-0.14298,0.0001,15.04262]
[1778537176139,35.48,81950.03,0.9,-0.14304,0.0001,15.04671]
[1778537184334,35.48,81949.47,0.9,-0.14312,0.0001,15.05225]
[1778537186625,35.48,81949.24,0.9,-0.14315,0.0001,15.05397]
[1778537187803,35.48,81952.66,0.9,-0.14282,0.0001,15.03158]
[1778537187810,35.48,81952.66,0.9,-0.14282,0.0001,15.03158]
[1778537187881,35.48,81961.66,0.9,-0.14197,0.0001,14.97238]
[1778537192057,35.48,81962.43,0.9,-0.14187,9e-05,14.96327]
[1778537192391,35.48,81963.26,0.9,-0.14179,9e-05,14.95786]
[1778537197425,35.49,81960.49,0.9,-0.14206,0.0001,14.97648]
[1778537200528,35.49,81959.76,0.9,-0.14213,0.0001,14.98142]
[1778537200533,35.49,81959.24,0.9,-0.14218,0.0001,14.98492]
[1778537201466,35.49,81959.24,0.9,-0.14218,0.0001,14.98492]
[1778537201556,35.49,81959.14,0.9,-0.14219,0.0001,14.98563]
[1778537202291,35.49,81959.14,0.9,-0.14219,0.0001,14.98563]
[1778537202305,35.49,81959.14,0.9,-0.14219,0.0001,14.98563]
[1778537203240,35.49,81959.14,0.9,-0.14219,0.0001,14.98569]
[1778537203857,35.49,81959.14,0.9,-0.14219,0.0001,14.98569]
[1778537213540,35.49,81949.45,0.9,-0.14315,0.0001,15.05234]
[1778537218575,35.49,81943.44,0.9,-0.14374,0.0001,15.09307]
[1778537222775,35.49,81942.91,0.9,-0.1438,0.0001,15.09707]
[1778537222900,35.49,81942.91,0.9,-0.1438,0.0001,15.09707]
[1778537223001,35.49,81942.91,0.9,-0.1438,0.0001,15.09707]
[1778537222998,35.49,81943.31,0.9,-0.14376,0.0001,15.09458]
[1778537223029,35.49,81943.31,0.9,-0.14376,0.0001,15.09458]
[1778537223598,35.49,81943.31,0.9,-0.14376,0.0001,15.09458]
[1778537223699,35.5,81930.51,0.9,-0.145,0.0001,15.17931]
[1778537225373,35.5,81931.17,0.9,-0.14494,0.0001,15.17511]
[1778537225624,35.5,81931.17,0.9,-0.14494,0.0001,15.17514]
[1778537227219,35.5,81931.36,0.9,-0.14492,0.0001,15.17393]
[1778537227638,35.5,81932.0,0.9,-0.14486,0.0001,15.16974]
[1778537230786,35.5,81932.72,0.9,-0.14479,0.0001,15.16502]
[1778537230887,35.5,81934.29,0.9,-0.14464,0.0001,15.15475]
[1778537232980,35.5,81934.29,0.9,-0.14464,0.0001,15.1548]
[1778537233703,35.5,81934.84,0.9,-0.14459,0.0001,15.15123]
[1778537233785,35.5,81947.84,0.9,-0.14334,0.0001,15.06541]
[1778537236350,35.5,81951.66,0.9,-0.14298,0.0001,15.04043]
[1778537237099,35.5,81951.37,0.9,-0.14301,0.0001,15.04256]
[1778537237126,35.5,81951.37,0.9,-0.14301,0.0001,15.04256]
[1778537239110,35.5,81948.04,0.9,-0.14333,0.0001,15.06498]
[1778537245765,35.5,81944.74,0.9,-0.14367,0.0001,15.08795]
[1778537250800,35.5,81942.49,0.9,-0.14389,0.0001,15.10348]
[1778537254210,35.5,81942.69,0.9,-0.14384,0.0001,15.09799]
[1778537254222,35.5,81942.69,0.9,-0.14384,0.0001,15.09799]
[1778537254828,35.5,81942.75,0.9,-0.14384,0.0001,15.09772]
[1778537259380,35.5,81938.67,0.9,-0.14424,0.0001,15.12509]
[1778537259863,35.5,81938.82,0.9,-0.14423,0.0001,15.12419]
[1778537264899,35.51,81938.51,0.9,-0.14426,0.0001,15.12667]
[1778537269933,35.51,81939.2,0.9,-0.1442,0.0001,15.12251]
[1778537276982,35.51,81939.58,0.9,-0.14417,0.0001,15.12062]
[1778537282017,35.51,81942.83,0.9,-0.14389,0.0001,15.10089]
[1778537286898,35.51,81942.78,0.9,-0.14391,0.0001,15.10227]
[1778537289066,35.52,81932.42,0.9,-0.14492,0.0001,15.17206]
[1778537291934,35.52,81932.76,0.9,-0.14489,0.0001,15.17007]
[1778537295984,35.52,81939.02,0.9,-0.14431,0.0001,15.13018]
[1778537295994,35.52,81939.02,0.9,-0.14431,0.0001,15.13018]
[1778537298022,35.52,81938.65,0.9,-0.14435,0.0001,15.13322]
[1778537298039,35.52,81938.65,0.9,-0.14435,0.0001,15.13322]
[1778537298929,35.52,81938.65,0.9,-0.14436,0.0001,15.13352]
[1778537300051,35.52,81938.05,0.9,-0.14442,0.0001,15.13778]
[1778537305927,35.52,81937.87,0.9,-0.14444,0.0001,15.13949]
[1778537307621,35.52,81937.67,0.9,-0.14446,0.0001,15.14086]
[1778537308182,35.52,81936.73,0.9,-0.14456,0.0001,15.14715]
[1778537308836,35.52,81936.73,0.9,-0.14456,0.0001,15.14715]
[1778537310213,35.52,81932.73,0.9,-0.14494,0.0001,15.17359]
[1778537314734,35.53,81931.52,0.9,-0.14503,0.0001,15.17736]
[1778537316124,35.53,81930.4,0.9,-0.14514,0.0001,15.18515]
[1778537320283,35.53,81918.86,0.9,-0.14627,0.0001,15.26205]
[1778537325318,35.53,81914.11,0.9,-0.14673,0.0001,15.29386]
[1778537330647,35.53,81911.67,0.9,-0.14698,0.0001,15.31031]
[1778537336402,35.53,81910.65,0.9,-0.14708,0.0001,15.31759]
[1778537340418,35.53,81909.51,0.9,-0.1472,0.0001,15.32539]
[1778537340432,35.53,81909.51,0.9,-0.1472,0.0001,15.32539]
[1778537340511,35.53,81909.51,0.9,-0.1472,0.0001,15.32539]
[1778537340815,35.53,81909.51,0.9,-0.1472,0.0001,15.32539]
[1778537340950,35.53,81907.92,0.9,-0.14735,0.0001,15.33595]
[1778537341370,35.53,81907.92,0.9,-0.14735,0.0001,15.33595]
[1778537341981,35.53,81907.92,0.9,-0.14735,0.0001,15.33595]
[1778537342082,35.53,81892.49,0.9,-0.14886,0.0001,15.43797]
[1778537342250,35.53,81892.49,0.9,-0.14886,0.0001,15.43797]
[1778537342925,35.53,81892.49,0.9,-0.14886,0.0001,15.43797]
[1778537345935,35.53,81874.54,0.9,-0.15063,0.0001,15.55661]
[1778537346017,35.53,81874.54,0.9,-0.15063,0.0001,15.55661]
[1778537351921,35.53,81872.14,0.9,-0.15087,0.0001,15.57235]
[1778537354900,35.53,81865.29,0.9,-0.15153,0.0001,15.61689]
[1778537360570,35.53,81854.97,0.9,-0.15255,0.0001,15.68401]
[1778537363023,35.53,81855.11,0.9,-0.15253,0.0001,15.68298]
[1778537368626,35.52,81855.8,0.9,-0.15245,0.0001,15.67764]
[1778537372924,35.52,81855.25,0.9,-0.15247,0.0001,15.67638]
[1778537375156,35.52,81855.92,0.9,-0.1524,0.0001,15.67173]
[1778537382012,35.52,81855.44,0.9,-0.15243,0.0001,15.67403]
[1778537387927,35.52,81860.49,0.9,-0.15192,0.0001,15.64001]
[1778537388008,35.52,81860.49,0.9,-0.15192,0.0001,15.64001]
[1778537388019,35.52,81860.49,0.9,-0.15192,0.0001,15.64001]
[1778537388021,35.52,81860.49,0.9,-0.15192,0.0001,15.64001]
[1778537388059,35.52,81860.49,0.9,-0.15192,0.0001,15.64001]
[1778537388096,35.52,81860.49,0.9,-0.15192,0.0001,15.64001]
[1778537388839,35.52,81859.97,0.9,-0.15197,0.0001,15.64335]
[1778537389780,35.52,81859.64,0.9,-0.152,0.0001,15.64543]
[1778537391459,35.52,81862.39,0.9,-0.15172,0.0001,15.62702]
[1778537397829,35.52,81862.42,0.9,-0.1517,0.0001,15.6256]
[1778537401475,35.52,81861.63,0.9,-0.15178,0.0001,15.63062]
[1778537403011,35.52,81863.16,0.9,-0.15163,0.0001,15.62043]
[1778537408708,35.51,81869.53,0.9,-0.15097,0.0001,15.57689]
[1778537414632,35.51,81870.12,0.9,-0.1509,0.0001,15.57218]
[1778537414785,35.51,81870.12,0.9,-0.1509,0.0001,15.57218]
[1778537419984,35.51,81864.75,0.9,-0.15141,0.0001,15.60586]
[1778537423970,35.51,81865.46,0.9,-0.15133,0.0001,15.60034]
[1778537424416,35.5,81865.86,0.9,-0.15128,0.0001,15.59743]
[1778537428021,35.5,81866.44,0.9,-0.15121,0.0001,15.59278]
[1778537430102,35.5,81866.21,0.9,-0.15123,0.0001,15.59377]
[1778537430178,35.5,81866.21,0.9,-0.15123,0.0001,15.59377]
[1778537430218,35.5,81845.84,0.9,-0.15326,0.0001,15.72854]
[1778537430836,35.5,81845.84,0.9,-0.15326,0.0001,15.72854]
[1778537430846,35.5,81845.84,0.9,-0.15326,0.0001,15.72854]
[1778537431060,35.5,81845.84,0.9,-0.15322,0.0001,15.72381]
[1778537431383,35.5,81845.84,0.9,-0.15322,0.0001,15.72381]
[1778537432052,35.5,81845.84,0.9,-0.15322,0.0001,15.72381]
[1778537433400,35.5,81845.0,0.9,-0.1533,0.0001,15.72897]
[1778537434122,35.5,81845.0,0.9,-0.1533,0.0001,15.72897]
[1778537438784,35.5,81844.49,0.9,-0.15334,0.0001,15.73139]
[1778537444153,35.49,81844.4,0.9,-0.15332,0.0001,15.73031]
[1778537448793,35.49,81846.44,0.9,-0.15311,0.0001,15.71612]
[1778537454223,35.49,81838.51,0.9,-0.15388,0.0001,15.76738]
[1778537456446,35.49,81838.86,0.9,-0.15384,0.0001,15.76458]
[1778537456619,35.49,81838.86,0.9,-0.15384,0.0001,15.76458]
[1778537457161,35.49,81838.86,0.9,-0.15384,0.0001,15.76458]
[1778537457359,35.49,81838.32,0.9,-0.15389,0.0001,15.76791]
[1778537457383,35.49,81838.32,0.9,-0.15389,0.0001,15.76791]
[1778537457735,35.49,81838.32,0.9,-0.15389,0.0001,15.76791]
[1778537458251,35.49,81838.34,0.9,-0.15389,0.0001,15.76754]
[1778537460267,35.49,81827.14,0.9,-0.15501,0.0001,15.84128]
[1778537463954,35.48,81833.44,0.9,-0.15436,0.0001,15.79872]
[1778537464255,35.48,81833.44,0.9,-0.15436,0.0001,15.79872]
[1778537464293,35.48,81834.26,0.9,-0.15427,0.0001,15.79302]
[1778537466593,35.48,81840.31,0.9,-0.15366,0.0001,15.75245]
[1778537472642,35.48,81843.45,0.9,-0.1533,0.0001,15.72899]
[1778537473688,35.48,81843.45,0.9,-0.1533,0.0001,15.72899]
[1778537475024,35.48,81841.44,0.9,-0.1535,0.0001,15.74192]
[1778537475121,35.48,81835.22,0.9,-0.15412,0.0001,15.78294]
[1778537476286,35.48,81835.22,0.9,-0.15412,0.0001,15.78294]
[1778537476387,35.48,81832.83,0.9,-0.15436,0.0001,15.79855]
[1778537481417,35.47,81833.49,0.9,-0.15427,0.0001,15.79289]
[1778537485440,35.47,81833.36,0.9,-0.15428,0.0001,15.79301]
[1778537485540,35.47,81833.57,0.9,-0.15425,0.0001,15.79113]
[1778537489102,35.47,81833.48,0.9,-0.15425,0.0001,15.79149]
[1778537489162,35.47,81833.48,0.9,-0.15425,0.0001,15.79149]
[1778537489256,35.47,81833.62,0.9,-0.15423,0.0001,15.79009]
[1778537490404,35.47,81833.62,0.9,-0.15423,0.0001,15.79009]
[1778537496525,35.46,81827.32,0.9,-0.15481,0.0001,15.82543]
[1778537498511,35.46,81830.49,0.9,-0.15449,0.0001,15.80425]
[1778537498551,35.46,81830.49,0.9,-0.15449,0.0001,15.80425]
[1778537498612,35.46,81835.02,0.9,-0.15402,0.0001,15.77396]
[1778537501397,35.46,81839.26,0.9,-0.15359,0.0001,15.74547]
[1778537501423,35.46,81839.26,0.9,-0.15359,0.0001,15.74547]
[1778537501430,35.46,81839.26,0.9,-0.15359,0.0001,15.74547]
[1778537501452,35.46,81839.26,0.9,-0.15359,0.0001,15.74547]
[1778537501734,35.46,81839.26,0.9,-0.15359,0.0001,15.74529]
[1778537502563,35.46,81839.26,0.9,-0.15359,0.0001,15.74529]
[1778537502590,35.46,81839.26,0.9,-0.15359,0.0001,15.74529]
[1778537502618,35.46,81839.26,0.9,-0.15359,0.0001,15.74529]
[1778537502673,35.46,81839.26,0.9,-0.15359,0.0001,15.74512]
[1778537503426,35.46,81839.26,0.9,-0.15359,0.0001,15.74512]
[1778537504130,35.46,81839.26,0.9,-0.15359,0.0001,15.74512]
[1778537504137,35.46,81839.26,0.9,-0.15359,0.0001,15.74512]
[1778537504226,35.46,81840.94,0.9,-0.15342,0.0001,15.73382]
[1778537504601,35.46,81840.94,0.9,-0.15342,0.0001,15.73382]
[1778537505175,35.46,81844.76,0.9,-0.15303,0.0001,15.70834]
[1778537506618,35.46,81844.76,0.9,-0.15303,0.0001,15.70834]
[1778537507228,35.46,81844.69,0.9,-0.15303,0.0001,15.70856]
[1778537508133,35.46,81844.69,0.9,-0.15303,0.0001,15.70856]
[1778537508180,35.46,81844.44,0.9,-0.15306,0.0001,15.7101]
[1778537508656,35.46,81844.44,0.9,-0.15306,0.0001,15.7101]
[1778537508895,35.46,81844.44,0.9,-0.15306,0.0001,15.7101]
[1778537510679,35.46,81844.71,0.9,-0.15302,0.0001,15.70784]
[1778537515989,35.46,81839.76,0.9,-0.15349,0.0001,15.73891]
[1778537516767,35.45,81837.05,0.9,-0.15376,0.0001,15.75644]
[1778537522857,35.45,81838.87,0.9,-0.15355,0.0001,15.74221]
[1778537528763,35.44,81837.02,0.9,-0.15369,0.0001,15.75173]
[1778537533918,35.44,81834.51,0.9,-0.15393,0.0001,15.76758]
[1778537534690,35.44,81835.49,0.9,-0.15383,0.0001,15.76089]
[1778537535820,35.44,81835.49,0.9,-0.15383,0.0001,15.76067]
[1778537541854,35.44,81835.43,0.9,-0.15381,0.0001,15.75965]
[1778537546888,35.44,81835.11,0.9,-0.15383,0.0001,15.76077]
[1778537549177,35.43,81835.12,0.9,-0.15383,0.0001,15.76051]
[1778537554945,35.43,81832.83,0.9,-0.154,0.0001,15.76975]
[1778537561995,35.43,81837.21,0.9,-0.15354,0.0001,15.73923]
[1778537563536,35.43,81834.93,0.9,-0.15376,0.0001,15.75396]
[1778537564052,35.43,81834.93,0.9,-0.15376,0.0001,15.75396]
[1778537564838,35.43,81834.85,0.9,-0.15377,0.0001,15.75431]
[1778537565105,35.43,81834.85,0.9,-0.15377,0.0001,15.75431]
[1778537565176,35.43,81833.25,0.9,-0.15393,0.0001,15.76474]
[1778537570212,35.42,81826.25,0.9,-0.15462,0.0001,15.81007]
[1778537575476,35.42,81825.93,0.9,-0.15463,0.0001,15.8106]
[1778537576033,35.42,81825.93,0.9,-0.15463,0.0001,15.8106]
[1778537576093,35.42,81826.16,0.9,-0.1546,0.0001,15.80881]
[1778537576725,35.42,81826.16,0.9,-0.1546,0.0001,15.80881]
[1778537577100,35.42,81825.41,0.9,-0.15467,0.0001,15.81352]
[1778537579321,35.42,81825.76,0.9,-0.15463,0.0001,15.8107]
[1778537579373,35.42,81819.71,0.9,-0.15524,0.0001,15.85058]
[1778537579961,35.42,81819.71,0.9,-0.15524,0.0001,15.85058]
[1778537580066,35.42,81819.71,0.9,-0.15524,0.0001,15.85058]
[1778537580121,35.42,81819.71,0.9,-0.15523,0.0001,15.85027]
[1778537582076,35.42,81819.71,0.9,-0.15523,0.0001,15.85027]
[1778537582151,35.42,81819.71,0.9,-0.15523,0.0001,15.85027]
[1778537582177,35.42,81819.77,0.9,-0.15522,0.0001,15.84923]
[1778537588177,35.41,81819.63,0.9,-0.15521,0.0001,15.84908]
[1778537593212,35.41,81826.27,0.9,-0.15453,0.0001,15.80433]
[1778537598023,35.41,81831.7,0.9,-0.15398,0.0001,15.76793]
[1778537599218,35.41,81831.26,0.9,-0.15402,0.0001,15.7708]
[1778537599318,35.41,81833.53,0.9,-0.15379,0.0001,15.75569]
[1778537600015,35.41,81833.53,0.9,-0.15379,0.0001,15.75569]
[1778537600261,35.41,81833.53,0.9,-0.15379,0.0001,15.75566]
[1778537605297,35.41,81832.99,0.9,-0.15385,0.0001,15.75912]
[1778537606066,35.41,81832.99,0.9,-0.15385,0.0001,15.75912]
[1778537608101,35.41,81832.69,0.9,-0.15387,0.0001,15.76105]
[1778537608300,35.41,81832.69,0.9,-0.15387,0.0001,15.76105]
[1778537610106,35.41,81833.08,0.9,-0.15383,0.0001,15.7584]
[1778537610137,35.41,81833.08,0.9,-0.15383,0.0001,15.7584]
[1778537610675,35.41,81830.62,0.9,-0.15408,0.0001,15.7747]
[1778537611339,35.41,81830.13,0.9,-0.1541,0.0001,15.77334]
[1778537612163,35.41,81830.13,0.9,-0.1541,0.0001,15.77334]
[1778537612346,35.41,81830.72,0.9,-0.15404,0.0001,15.76937]
[1778537617382,35.41,81831.76,0.9,-0.15393,0.0001,15.76228]
[1778537618123,35.41,81831.76,0.9,-0.15393,0.0001,15.76228]
[1778537621264,35.41,81831.04,0.9,-0.154,0.0001,15.76695]
[1778537623545,35.41,81830.64,0.9,-0.15404,0.0001,15.76949]
[1778537625852,35.41,81828.7,0.9,-0.15423,0.0001,15.78228]
[1778537626497,35.41,81827.29,0.9,-0.15437,0.0001,15.79158]
[1778537632490,35.41,81826.01,0.9,-0.1545,0.0001,15.79962]
[1778537635276,35.41,81827.41,0.9,-0.15435,0.0001,15.79016]
[1778537635349,35.41,81827.41,0.9,-0.15435,0.0001,15.79016]
[1778537635360,35.41,81827.41,0.9,-0.15435,0.0001,15.79016]
[1778537635426,35.41,81826.89,0.9,-0.1544,0.0001,15.79354]
[1778537635848,35.41,81837.19,0.9,-0.15337,0.0001,15.72508]
[1778537637373,35.41,81837.19,0.9,-0.15337,0.0001,15.72508]
[1778537637394,35.41,81841.3,0.9,-0.15295,0.0001,15.69782]
[1778537638463,35.41,81841.3,0.9,-0.15295,0.0001,15.69782]
[1778537638531,35.41,81842.3,0.9,-0.15285,0.0001,15.69123]
[1778537643876,35.41,81840.92,0.9,-0.15299,0.0001,15.70051]
[1778537646118,35.41,81840.76,0.9,-0.15301,0.0001,15.70163]
[1778537646219,35.41,81840.95,0.9,-0.15299,0.0001,15.70042]
[1778537651624,35.41,81840.04,0.9,-0.15309,0.0001,15.70671]
[1778537656055,35.41,81839.81,0.9,-0.15311,0.0001,15.70838]
[1778537656070,35.41,81839.81,0.9,-0.15311,0.0001,15.70838]
[1778537656086,35.41,81839.81,0.9,-0.15311,0.0001,15.70838]
[1778537656105,35.41,81839.21,0.9,-0.15317,0.0001,15.71246]
[1778537661694,35.41,81842.61,0.9,-0.15282,0.0001,15.6889]
[1778537666729,35.4,81843.47,0.9,-0.15271,0.0001,15.68168]
[1778537670528,35.4,81843.32,0.9,-0.15271,0.0001,15.68184]
[1778537670555,35.4,81843.32,0.9,-0.15271,0.0001,15.68184]
[1778537675794,35.4,81847.04,0.9,-0.15228,0.0001,15.65118]
[1778537682843,35.39,81842.25,0.9,-0.15274,0.0001,15.68129]
[1778537693075,35.39,81844.22,0.9,-0.15253,0.0001,15.66762]
[1778537693113,35.39,81844.22,0.9,-0.15253,0.0001,15.66762]
[1778537693119,35.39,81844.22,0.9,-0.15253,0.0001,15.66762]
[1778537698317,35.39,81841.99,0.9,-0.15273,0.0001,15.68041]
[1778537700648,35.39,81841.15,0.9,-0.15281,0.0001,15.68582]
[1778537701120,35.39,81841.15,0.9,-0.15281,0.0001,15.68582]
[1778537701135,35.39,81841.15,0.9,-0.15281,0.0001,15.68582]
[1778537701262,35.39,81841.15,0.9,-0.15281,0.0001,15.68582]
[1778537701495,35.39,81841.15,0.9,-0.15281,0.0001,15.68582]
[1778537703102,35.39,81839.28,0.9,-0.15299,0.0001,15.69754]
[1778537703532,35.39,81839.28,0.9,-0.15299,0.0001,15.69754]
[1778537703827,35.39,81834.31,0.9,-0.15349,0.0001,15.73074]
[1778537704129,35.39,81834.31,0.9,-0.15349,0.0001,15.73074]
[1778537709746,35.39,81841.19,0.9,-0.1528,0.0001,15.68495]
[1778537712794,35.39,81841.63,0.9,-0.15275,0.0001,15.68191]
[1778537713163,35.39,81842.51,0.9,-0.15265,0.0001,15.67537]
[1778537713883,35.39,81842.51,0.9,-0.15265,0.0001,15.67537]
[1778537714370,35.38,81842.55,0.9,-0.15265,0.0001,15.67488]
[1778537715907,35.38,81842.55,0.9,-0.15264,0.0001,15.67464]
[1778537716297,35.38,81842.55,0.9,-0.15264,0.0001,15.67464]
[1778537716699,35.38,81842.38,0.9,-0.15266,0.0001,15.67554]
[1778537717085,35.38,81842.38,0.9,-0.15265,0.0001,15.6753]
[1778537722366,35.38,81845.69,0.9,-0.15231,0.0001,15.65234]
[1778537722718,35.38,81850.05,0.9,-0.15187,0.0001,15.62315]
[1778537723127,35.38,81849.7,0.9,-0.1519,0.0001,15.62529]
[1778537723851,35.38,81849.7,0.9,-0.1519,0.0001,15.62529]
[1778537724440,35.38,81850.74,0.9,-0.15179,0.0001,15.61824]
[1778537726267,35.38,81850.74,0.9,-0.15179,0.0001,15.61809]
[1778537726368,35.38,81850.09,0.9,-0.15185,0.0001,15.62228]
[1778537726923,35.38,81850.09,0.9,-0.15185,0.0001,15.62228]
[1778537727158,35.38,81850.09,0.9,-0.15185,0.0001,15.62214]
[1778537729149,35.38,81850.89,0.9,-0.15177,0.0001,15.6167]
[1778537729250,35.38,81851.08,0.9,-0.15175,0.0001,15.61531]
[1778537731644,35.38,81850.86,0.9,-0.15177,0.0001,15.61665]
[1778537732339,35.38,81850.86,0.9,-0.15177,0.0001,15.61665]
[1778537738684,35.38,81856.98,0.9,-0.15111,0.0001,15.5707]
[1778537742067,35.38,81854.83,0.9,-0.15133,0.0001,15.58482]
[1778537742260,35.38,81854.83,0.9,-0.15132,0.0001,15.58477]
[1778537744976,35.38,81849.62,0.9,-0.15184,0.0001,15.61918]
[1778537745519,35.38,81849.62,0.9,-0.15184,0.0001,15.61918]
[1778537746070,35.38,81849.34,0.9,-0.15187,0.0001,15.62091]
[1778537746288,35.37,81849.34,0.9,-0.15187,0.0001,15.62078]
[1778537750167,35.37,81850.51,0.9,-0.15174,0.0001,15.61262]
[1778537750420,35.37,81851.32,0.9,-0.15166,0.0001,15.60711]
[1778537753373,35.37,81851.88,0.9,-0.1516,0.0001,15.60314]
[1778537753534,35.37,81851.88,0.9,-0.1516,0.0001,15.60314]
[1778537754228,35.37,81856.91,0.9,-0.1511,0.0001,15.56961]
[1778537754459,35.37,81856.91,0.9,-0.1511,0.0001,15.56961]
[1778537754560,35.37,81857.16,0.9,-0.15107,0.0001,15.56785]
[1778537755003,35.37,81857.16,0.9,-0.15107,0.0001,15.56785]
[1778537755351,35.37,81857.16,0.9,-0.15107,0.0001,15.56778]
[1778537756755,35.37,81857.85,0.9,-0.151,0.0001,15.56313]
[1778537757364,35.37,81857.85,0.9,-0.151,0.0001,15.56307]
[1778537760222,35.37,81857.85,0.9,-0.151,0.0001,15.56307]
[1778537760313,35.37,81857.85,0.9,-0.151,0.0001,15.56307]
[1778537760386,35.37,81857.85,0.9,-0.151,0.0001,15.56291]
[1778537761346,35.37,81857.85,0.9,-0.151,0.0001,15.56291]
[1778537765912,35.37,81861.05,0.9,-0.15068,0.0001,15.54142]
[1778537766245,35.37,81861.05,0.9,-0.15068,0.0001,15.54142]
[1778537766392,35.37,81861.05,0.9,-0.15068,0.0001,15.54142]
[1778537766547,35.37,81861.05,0.9,-0.15068,0.0001,15.54142]
[1778537769117,35.37,81847.76,0.9,-0.152,0.0001,15.62956]
[1778537771661,35.37,81842.74,0.9,-0.1525,0.0001,15.66283]
[1778537771828,35.37,81842.74,0.9,-0.1525,0.0001,15.66283]
[1778537772518,35.37,81842.74,0.9,-0.1525,0.0001,15.66283]
[1778537772574,35.37,81842.74,0.9,-0.1525,0.0001,15.66283]
[1778537772618,35.37,81830.18,0.9,-0.15376,0.0001,15.74633]
[1778537772884,35.37,81830.18,0.9,-0.15376,0.0001,15.74633]
[1778537776315,35.37,81823.63,0.9,-0.15443,0.0001,15.79025]
[1778537776505,35.37,81824.46,0.9,-0.15434,0.0001,15.78442]
[1778537778800,35.37,81821.34,0.9,-0.15465,0.0001,15.80465]
[1778537779223,35.37,81821.34,0.9,-0.15465,0.0001,15.80465]
[1778537779475,35.37,81821.34,0.9,-0.15465,0.0001,15.80465]
[1778537780445,35.37,81821.08,0.9,-0.15467,0.0001,15.806]
[1778537782619,35.37,81820.59,0.9,-0.15471,0.0001,15.80843]
[1778537782650,35.37,81822.1,0.9,-0.15455,0.0001,15.79797]
[1778537785971,35.36,81826.28,0.9,-0.15411,0.0001,15.76891]
[1778537787629,35.36,81837.13,0.9,-0.153,0.0001,15.69596]
[1778537793624,35.36,81837.91,0.9,-0.15286,0.0001,15.68441]
[1778537799665,35.35,81836.73,0.9,-0.15296,0.0001,15.69056]
[1778537805014,35.35,81836.58,0.9,-0.15295,0.0001,15.68989]
[1778537806382,35.35,81836.58,0.9,-0.15295,0.0001,15.68989]
[1778537808729,35.35,81847.08,0.9,-0.15188,0.0001,15.61929]
[1778537814586,35.35,81845.79,0.9,-0.152,0.0001,15.62711]
[1778537814640,35.35,81845.84,0.9,-0.15199,0.0001,15.62638]
[1778537815070,35.35,81845.84,0.9,-0.15199,0.0001,15.62638]
[1778537815084,35.35,81845.14,0.9,-0.15206,0.0001,15.63084]
[1778537817884,35.35,81845.14,0.9,-0.15206,0.0001,15.63063]
[1778537821149,35.34,81843.25,0.9,-0.15224,0.0001,15.64259]
[1778537821684,35.34,81842.31,0.9,-0.15232,0.0001,15.64842]
[1778537825161,35.34,81827.84,0.9,-0.15376,0.0001,15.74358]
[1778537830885,35.34,81832.27,0.9,-0.15329,0.0001,15.71249]
[1778537835921,35.33,81829.11,0.9,-0.15359,0.0001,15.73178]
[1778537840955,35.33,81833.26,0.9,-0.15314,0.0001,15.70242]
[1778537842081,35.33,81833.26,0.9,-0.15314,0.0001,15.70242]
[1778537843452,35.33,81834.14,0.9,-0.15304,0.0001,15.69591]
[1778537843545,35.33,81834.14,0.9,-0.15304,0.0001,15.69591]
[1778537844801,35.33,81841.14,0.9,-0.15234,0.0001,15.64901]
[1778537850251,35.32,81840.67,0.9,-0.15236,0.0001,15.65056]
[1778537853982,35.32,81840.58,0.9,-0.15232,0.0001,15.64557]
[1778537854524,35.32,81840.58,0.9,-0.15232,0.0001,15.64557]
[1778537861569,35.32,81833.97,0.9,-0.15296,0.0001,15.68783]
[1778537862127,35.32,81834.13,0.9,-0.15294,0.0001,15.68648]
[1778537862823,35.32,81834.1,0.9,-0.15294,0.0001,15.68639]
[1778537866131,35.31,81841.73,0.9,-0.15216,0.0001,15.63457]
[1778537868144,35.31,81841.36,0.9,-0.15219,0.0001,15.6366]
[1778537869096,35.31,81841.36,0.9,-0.15219,0.0001,15.6366]
[1778537869160,35.31,81841.36,0.9,-0.15219,0.0001,15.6366]
[1778537869184,35.31,81841.36,0.9,-0.15219,0.0001,15.6366]
[1778537869192,35.31,81841.36,0.9,-0.15219,0.0001,15.6366]
[1778537869405,35.31,81842.49,0.9,-0.15207,0.0001,15.62887]
[1778537869848,35.31,81842.49,0.9,-0.15207,0.0001,15.62887]
[1778537871168,35.31,81853.25,0.9,-0.15099,0.0001,15.55685]
[1778537875892,35.31,81858.52,0.9,-0.15046,0.0001,15.52151]
[1778537877917,35.31,81859.13,0.9,-0.1504,0.0001,15.51733]
[1778537883257,35.31,81859.47,0.9,-0.15036,0.0001,15.51475]
[1778537888292,35.31,81859.22,0.9,-0.15038,0.0001,15.51622]
[1778537893327,35.31,81862.27,0.9,-0.15007,0.0001,15.49576]
[1778537898362,35.31,81858.45,0.9,-0.15045,0.0001,15.52108]
[1778537904273,35.31,81858.92,0.9,-0.1504,0.0001,15.51791]
[1778537904368,35.31,81858.79,0.9,-0.15042,0.0001,15.51863]
[1778537909440,35.31,81858.27,0.9,-0.15047,0.0001,15.52199]
[1778537910851,35.31,81858.3,0.9,-0.15046,0.0001,15.52177]
[1778537911455,35.31,81858.96,0.9,-0.15036,0.0001,15.51279]
[1778537913241,35.31,81858.96,0.9,-0.15036,0.0001,15.51279]
[1778537914419,35.31,81857.96,0.9,-0.15046,0.0001,15.51943]
[1778537915788,35.31,81858.67,0.9,-0.15039,0.0001,15.5147]
[1778537915898,35.31,81858.67,0.9,-0.15039,0.0001,15.5147]
[1778537916151,35.31,81858.67,0.9,-0.15039,0.0001,15.5147]
[1778537916442,35.31,81858.67,0.9,-0.15039,0.0001,15.5147]
[1778537916488,35.31,81858.67,0.9,-0.15039,0.0001,15.5147]
[1778537917609,35.31,81858.67,0.9,-0.15039,0.0001,15.5147]
[1778537917710,35.31,81851.6,0.9,-0.1511,0.0001,15.56176]
[1778537918725,35.31,81851.6,0.9,-0.1511,0.0001,15.56176]
[1778537919509,35.31,81851.5,0.9,-0.15111,0.0001,15.56235]
[1778537924543,35.31,81851.4,0.9,-0.15111,0.0001,15.56256]
[1778537929579,35.31,81853.16,0.9,-0.15093,0.0001,15.55061]
[1778537931236,35.31,81853.21,0.9,-0.15092,0.0001,15.55023]
[1778537931422,35.31,81853.21,0.9,-0.15092,0.0001,15.55023]
[1778537931642,35.31,81853.21,0.9,-0.15092,0.0001,15.55023]
[1778537931711,35.31,81853.21,0.9,-0.15092,0.0001,15.55023]
[1778537931764,35.31,81862.72,0.9,-0.14998,0.0001,15.48689]
[1778537933376,35.31,81862.72,0.9,-0.14998,0.0001,15.48685]
[1778537933610,35.31,81875.13,0.9,-0.14874,0.0001,15.40382]
[1778537935839,35.3,81876.16,0.9,-0.14863,0.0001,15.39654]
[1778537936631,35.3,81876.54,0.9,-0.14859,0.0001,15.39393]
[1778537939440,35.3,81885.67,0.9,-0.14769,0.0001,15.33309]
[1778537939477,35.3,81885.67,0.9,-0.14769,0.0001,15.33309]
[1778537939663,35.3,81885.67,0.9,-0.14769,0.0001,15.33309]
[1778537939686,35.3,81885.67,0.9,-0.14769,0.0001,15.33309]
[1778537939696,35.3,81885.47,0.9,-0.14771,0.0001,15.33441]
[1778537940758,35.3,81885.47,0.9,-0.14771,0.0001,15.33441]
[1778537940770,35.3,81885.47,0.9,-0.14771,0.0001,15.33441]
[1778537940803,35.3,81885.47,0.9,-0.14771,0.0001,15.33441]
[1778537941666,35.3,81886.21,0.9,-0.14764,0.0001,15.3297]
[1778537942784,35.3,81886.21,0.9,-0.14764,0.0001,15.3297]
[1778537942818,35.31,81885.34,0.9,-0.14773,0.0001,15.33571]
[1778537943298,35.31,81885.34,0.9,-0.14773,0.0001,15.33571]
[1778537943752,35.31,81883.7,0.9,-0.14789,0.0001,15.34684]
[1778537946063,35.31,81889.91,0.9,-0.14729,0.0001,15.30595]
[1778537946703,35.31,81889.91,0.9,-0.14729,0.0001,15.30622]
[1778537951740,35.31,81891.02,0.9,-0.14719,0.0001,15.29922]
[1778537954520,35.31,81891.07,0.9,-0.14719,0.0001,15.29894]
[1778537954777,35.31,81891.02,0.9,-0.14719,0.0001,15.29931]
[1778537955733,35.31,81891.02,0.9,-0.14719,0.0001,15.29931]
[1778537955740,35.31,81891.02,0.9,-0.14719,0.0001,15.29931]
[1778537955769,35.31,81891.02,0.9,-0.14719,0.0001,15.29934]
[1778537956971,35.31,81889.81,0.9,-0.14732,0.0001,15.30775]
[1778537962810,35.31,81891.14,0.9,-0.14719,0.0001,15.29905]
[1778537963507,35.31,81890.99,0.9,-0.1472,0.0001,15.30008]
[1778537968470,35.31,81891.2,0.9,-0.14718,0.0001,15.29884]
[1778537968801,35.31,81891.71,0.9,-0.14713,0.0001,15.29554]
[1778537969142,35.31,81891.71,0.9,-0.14713,0.0001,15.29554]
[1778537969172,35.31,81891.71,0.9,-0.14713,0.0001,15.29554]
[1778537969256,35.31,81892.2,0.9,-0.14709,0.0001,15.29233]
[1778537970111,35.31,81892.2,0.9,-0.14709,0.0001,15.29233]
[1778537970198,35.31,81892.2,0.9,-0.14709,0.0001,15.29233]
[1778537970419,35.31,81892.53,0.9,-0.14706,0.0001,15.29042]
[1778537971175,35.31,81892.53,0.9,-0.14706,0.0001,15.29042]
[1778537971805,35.31,81897.13,0.9,-0.14658,0.0001,15.25555]
[1778537975070,35.31,81898.16,0.9,-0.14649,0.0001,15.24971]
[1778537975284,35.31,81898.79,0.9,-0.14644,0.0001,15.24585]
[1778537977197,35.31,81898.79,0.9,-0.14644,0.0001,15.24585]
[1778537982957,35.32,81897.9,0.9,-0.14653,0.0001,15.25244]
[1778537988633,35.32,81897.83,0.9,-0.14654,0.0001,15.25327]
[1778537990965,35.32,81897.78,0.9,-0.14655,0.0001,15.25387]
[1778537992811,35.32,81897.66,0.9,-0.14657,0.0001,15.25475]
[1778537993391,35.32,81897.66,0.9,-0.14657,0.0001,15.25484]
[1778537994947,35.32,81898.58,0.9,-0.14648,0.0001,15.2489]
[1778537998926,35.32,81897.39,0.9,-0.1466,0.0001,15.25721]
[1778537998973,35.32,81897.39,0.9,-0.1466,0.0001,15.25721]
[1778537999589,35.32,81897.39,0.9,-0.1466,0.0001,15.25721]
[1778537999605,35.32,81897.39,0.9,-0.1466,0.0001,15.25721]
[1778537999643,35.32,81897.39,0.9,-0.1466,0.0001,15.25728]
[1778538000041,35.32,81897.39,0.9,-0.1466,0.0001,15.25728]
[1778538000056,35.32,81897.39,0.9,-0.1466,0.0001,15.25728]
[1778538000175,35.32,81897.39,0.9,-0.1466,0.0001,15.25728]
[1778538000183,35.32,81897.39,0.9,-0.1466,0.0001,15.25728]
[1778538000594,35.32,81897.39,0.9,-0.14661,0.0001,15.2576]
[1778538001653,35.32,81897.39,0.9,-0.14661,0.0001,15.2576]
[1778538001805,35.32,81897.39,0.9,-0.14661,0.0001,15.2576]
[1778538001816,35.32,81901.78,0.9,-0.14618,0.0001,15.2285]
[1778538004363,35.32,81904.03,0.9,-0.14596,0.0001,15.21365]
[1778538004450,35.32,81905.81,0.9,-0.14579,0.0001,15.20207]
[1778538010148,35.32,81907.78,0.9,-0.14561,0.0001,15.18961]
[1778538016190,35.32,81910.73,0.9,-0.14533,0.0001,15.17095]
[1778538021225,35.33,81917.36,0.9,-0.1447,0.0001,15.12759]
[1778538025152,35.33,81918.63,0.9,-0.14459,0.0001,15.11969]
[1778538027758,35.33,81919.33,0.9,-0.14452,0.0001,15.11542]
[1778538027988,35.33,81924.29,0.9,-0.14405,0.0001,15.08272]
[1778538033008,35.33,81928.83,0.9,-0.14359,0.0001,15.04946]
[1778538034063,35.33,81929.12,0.9,-0.14357,0.0001,15.04785]
[1778538039353,35.34,81930.36,0.9,-0.14348,0.0001,15.04144]
[1778538044411,35.34,81930.63,0.9,-0.14347,0.0001,15.04089]
[1778538048262,35.34,81933.91,0.9,-0.14317,0.0001,15.0204]
[1778538054457,35.35,81928.28,0.9,-0.14374,0.0001,15.05988]
[1778538059494,35.35,81928.57,0.9,-0.14374,0.0001,15.05935]
[1778538065534,35.35,81927.84,0.9,-0.14383,0.0001,15.0658]
[1778538070569,35.35,81926.79,0.9,-0.14395,0.0001,15.07391]
[1778538075604,35.36,81929.37,0.9,-0.14371,0.0001,15.05803]
[1778538081658,35.36,81929.8,0.9,-0.14369,0.0001,15.05667]
[1778538082492,35.36,81929.8,0.9,-0.14369,0.0001,15.05667]
[1778538082828,35.36,81929.8,0.9,-0.14369,0.0001,15.05667]
[1778538082928,35.36,81924.07,0.9,-0.14425,0.0001,15.09493]
[1778538083067,35.36,81924.07,0.9,-0.14425,0.0001,15.09493]
[1778538083108,35.36,81924.07,0.9,-0.14425,0.0001,15.09493]
[1778538083321,35.36,81924.07,0.9,-0.14425,0.0001,15.09493]
[1778538084789,35.36,81924.07,0.9,-0.14425,0.0001,15.09493]
[1778538084869,35.36,81907.52,0.9,-0.14586,0.0001,15.2052]
[1778538086786,35.36,81907.0,0.9,-0.14591,0.0001,15.20874]
[1778538088810,35.36,81906.13,0.9,-0.146,0.0001,15.21455]
[1778538091466,35.36,81906.24,0.9,-0.14599,0.0001,15.21391]
[1778538092331,35.36,81905.73,0.9,-0.14601,0.0001,15.21275]
[1778538092879,35.36,81905.73,0.9,-0.14601,0.0001,15.21275]
[1778538094890,35.36,81900.73,0.9,-0.1465,0.0001,15.24599]
[1778538102109,35.36,81897.89,0.9,-0.14677,0.0001,15.26474]
[1778538108715,35.36,81896.83,0.9,-0.14688,0.0001,15.27175]
[1778538114123,35.36,81887.9,0.9,-0.14777,0.0001,15.33239]
[1778538120930,35.37,81888.23,0.9,-0.14775,0.0001,15.33117]
[1778538125956,35.37,81886.26,0.9,-0.14796,0.0001,15.34512]
[1778538130991,35.37,81885.0,0.9,-0.14809,0.0001,15.35402]
[1778538133199,35.37,81885.45,0.9,-0.14805,0.0001,15.35124]
[1778538133921,35.37,81885.45,0.9,-0.14805,0.0001,15.35124]
[1778538137811,35.37,81885.17,0.9,-0.14808,0.0001,15.35345]
[1778538137813,35.37,81885.17,0.9,-0.14808,0.0001,15.35345]
[1778538137855,35.37,81885.17,0.9,-0.14808,0.0001,15.35345]
[1778538137886,35.37,81883.89,0.9,-0.14821,0.0001,15.36214]
[1778538142563,35.37,81877.55,0.9,-0.14884,0.0001,15.40444]
[1778538142662,35.37,81877.8,0.9,-0.14881,0.0001,15.4028]
[1778538148109,35.37,81871.2,0.9,-0.14946,0.0001,15.44659]
[1778538153145,35.37,81867.14,0.9,-0.14983,0.0001,15.46872]
[1778538159515,35.37,81857.44,0.9,-0.15079,0.0001,15.53266]
[1778538164621,35.37,81856.55,0.9,-0.15087,0.0001,15.53799]
[1778538169697,35.37,81856.56,0.9,-0.15086,0.0001,15.5372]
[1778538175298,35.37,81857.12,0.9,-0.15079,0.0001,15.53273]
[1778538179265,35.36,81856.25,0.9,-0.15087,0.0001,15.53807]
[1778538179860,35.36,81856.25,0.9,-0.15087,0.0001,15.53807]
[1778538181637,35.36,81855.83,0.9,-0.15091,0.0001,15.54104]
[1778538182196,35.36,81856.14,0.9,-0.15088,0.0001,15.53883]
[1778538186726,35.36,81856.29,0.9,-0.15086,0.0001,15.53749]
[1778538188139,35.36,81856.17,0.9,-0.15087,0.0001,15.538]
[1778538193426,35.36,81852.83,0.9,-0.15119,0.0001,15.5594]
[1778538196967,35.36,81854.49,0.9,-0.15102,0.0001,15.5482]
[1778538197572,35.36,81854.49,0.9,-0.15101,0.0001,15.5477]
[1778538198089,35.36,81854.49,0.9,-0.15101,0.0001,15.5477]
[1778538198699,35.36,81850.92,0.9,-0.15137,0.0001,15.57143]
[1778538198707,35.36,81845.84,0.9,-0.15188,0.0001,15.60526]
[1778538199342,35.36,81845.84,0.9,-0.15188,0.0001,15.60526]
[1778538200042,35.36,81845.84,0.9,-0.15188,0.0001,15.60526]
[1778538199795,35.36,81845.85,0.9,-0.15188,0.0001,15.60523]
[1778538200477,35.36,81845.85,0.9,-0.15188,0.0001,15.60498]
[1778538202314,35.36,81846.25,0.9,-0.15183,0.0001,15.60208]
[1778538202538,35.36,81846.25,0.9,-0.15183,0.0001,15.60208]
[1778538202592,35.36,81846.32,0.9,-0.15182,0.0001,15.60137]
[1778538204337,35.36,81846.32,0.9,-0.15182,0.0001,15.60113]
[1778538206367,35.36,81845.27,0.9,-0.15192,0.0001,15.60787]
[1778538208391,35.36,81843.93,0.9,-0.15204,0.0001,15.61603]
[1778538209930,35.36,81843.96,0.9,-0.15204,0.0001,15.61556]
[1778538212537,35.35,81842.74,0.9,-0.15212,0.0001,15.61853]
[1778538213142,35.35,81842.75,0.9,-0.15211,0.0001,15.61842]
[1778538213697,35.35,81842.75,0.9,-0.15211,0.0001,15.61842]
[1778538214096,35.35,81842.16,0.9,-0.15217,0.0001,15.62226]
[1778538214288,35.35,81842.16,0.9,-0.15217,0.0001,15.62226]
[1778538214327,35.35,81842.16,0.9,-0.15217,0.0001,15.62226]
[1778538214907,35.35,81830.36,0.9,-0.15336,0.0001,15.70071]
[1778538216573,35.35,81830.36,0.9,-0.15336,0.0001,15.70088]
[1778538220480,35.35,81819.09,0.9,-0.1545,0.0001,15.77577]
[1778538226829,35.35,81818.47,0.9,-0.15456,0.0001,15.7797]
[1778538232815,35.35,81821.95,0.9,-0.1542,0.0001,15.75626]
[1778538237394,35.35,81824.21,0.9,-0.15398,0.0001,15.74125]
[1778538242772,35.35,81831.76,0.9,-0.1532,0.0001,15.69023]
[1778538247564,35.35,81832.16,0.9,-0.15315,0.0001,15.687]
[1778538247603,35.35,81832.16,0.9,-0.15315,0.0001,15.687]
[1778538247807,35.35,81833.74,0.9,-0.15299,0.0001,15.67635]
[1778538251761,35.35,81833.98,0.9,-0.15296,0.0001,15.67443]
[1778538251838,35.35,81834.49,0.9,-0.15291,0.0001,15.67091]
[1778538252685,35.35,81834.49,0.9,-0.15291,0.0001,15.67091]
[1778538252928,35.35,81836.96,0.9,-0.15266,0.0001,15.65433]
[1778538253219,35.35,81836.96,0.9,-0.15266,0.0001,15.65433]
[1778538253670,35.35,81836.96,0.9,-0.15266,0.0001,15.65433]
[1778538258891,35.35,81842.28,0.9,-0.15212,0.0001,15.61835]
[1778538263264,35.35,81842.42,0.9,-0.15209,0.0001,15.61696]
[1778538263439,35.35,81842.42,0.9,-0.15209,0.0001,15.61696]
[1778538263474,35.35,81842.42,0.9,-0.15209,0.0001,15.61696]
[1778538268804,35.35,81844.18,0.9,-0.15191,0.0001,15.60505]
[1778538272138,35.34,81848.99,0.9,-0.15142,0.0001,15.57228]
[1778538273354,35.34,81846.99,0.9,-0.15158,0.0001,15.58056]
[1778538273572,35.34,81846.99,0.9,-0.15158,0.0001,15.58056]
[1778538273851,35.34,81846.99,0.9,-0.15158,0.0001,15.58056]
[1778538274245,35.34,81852.53,0.9,-0.15102,0.0001,15.54334]
[1778538275026,35.34,81852.53,0.9,-0.15102,0.0001,15.54334]
[1778538275054,35.34,81861.76,0.9,-0.1501,0.0001,15.48184]
[1778538275637,35.34,81861.76,0.9,-0.1501,0.0001,15.48184]
[1778538278114,35.34,81862.06,0.9,-0.15007,0.0001,15.47969]
[1778538284970,35.34,81861.96,0.9,-0.15007,0.0001,15.47998]
[1778538285075,35.34,81861.76,0.9,-0.15009,0.0001,15.4812]
[1778538290110,35.34,81860.24,0.9,-0.15024,0.0001,15.49104]
[1778538295145,35.34,81862.33,0.9,-0.15003,0.0001,15.47693]
[1778538300182,35.34,81861.7,0.9,-0.15009,0.0001,15.48095]
[1778538301629,35.34,81858.81,0.9,-0.15037,0.0001,15.5001]
[1778538302113,35.34,81858.81,0.9,-0.15037,0.0001,15.5001]
[1778538302320,35.34,81856.58,0.9,-0.1506,0.0001,15.51486]
[1778538302360,35.34,81856.58,0.9,-0.1506,0.0001,15.51486]
[1778538302517,35.34,81856.58,0.9,-0.1506,0.0001,15.51486]
[1778538302527,35.34,81856.58,0.9,-0.1506,0.0001,15.51486]
[1778538304677,35.34,81843.5,0.9,-0.1519,0.0001,15.60161]
[1778538310582,35.34,81835.46,0.9,-0.1527,0.0001,15.65475]
[1778538313997,35.34,81835.42,0.9,-0.1527,0.0001,15.65448]
[1778538317748,35.33,81835.91,0.9,-0.15263,0.0001,15.65015]
[1778538317790,35.33,81835.91,0.9,-0.15263,0.0001,15.65015]
[1778538319113,35.33,81834.7,0.9,-0.15275,0.0001,15.65793]
[1778538319632,35.33,81833.23,0.9,-0.1529,0.0001,15.66758]
[1778538320083,35.33,81833.23,0.9,-0.1529,0.0001,15.66758]
[1778538323892,35.33,81831.54,0.9,-0.15306,0.0001,15.6786]
[1778538329383,35.33,81834.35,0.9,-0.15277,0.0001,15.65898]
[1778538333788,35.33,81834.38,0.9,-0.15272,0.0001,15.65326]
[1778538334287,35.33,81834.37,0.9,-0.15271,0.0001,15.65303]
[1778538334664,35.33,81834.37,0.9,-0.15271,0.0001,15.65303]
[1778538336338,35.33,81837.27,0.9,-0.15242,0.0001,15.63339]
[1778538338604,35.33,81835.22,0.9,-0.15261,0.0001,15.64648]
[1778538344489,35.32,81843.0,0.9,-0.15181,0.0001,15.59321]
[1778538348529,35.32,81842.98,0.9,-0.15181,0.0001,15.59283]
[1778538354558,35.32,81838.18,0.9,-0.15227,0.0001,15.62349]
[1778538358678,35.32,81837.37,0.9,-0.15234,0.0001,15.62824]
[1778538362878,35.32,81836.29,0.9,-0.15244,0.0001,15.63461]
[1778538362937,35.32,81836.29,0.9,-0.15244,0.0001,15.63461]
[1778538363006,35.32,81836.29,0.9,-0.15244,0.0001,15.63461]
[1778538363071,35.32,81836.29,0.9,-0.15244,0.0001,15.63461]
[1778538363133,35.32,81836.29,0.9,-0.15244,0.0001,15.63461]
[1778538363239,35.32,81836.29,0.9,-0.15244,0.0001,15.63461]
[1778538363905,35.31,81836.46,0.9,-0.15241,0.0001,15.63309]
[1778538363985,35.31,81816.43,0.9,-0.15444,0.0001,15.76642]
[1778538365077,35.31,81816.43,0.9,-0.15444,0.0001,15.76642]
[1778538365144,35.31,81813.88,0.9,-0.15469,0.0001,15.7831]
[1778538368933,35.31,81815.93,0.9,-0.15448,0.0001,15.76912]
[1778538369024,35.31,81817.16,0.9,-0.15435,0.0001,15.76077]
[1778538371604,35.31,81813.95,0.9,-0.15467,0.0001,15.78182]
[1778538372540,35.31,81814.68,0.9,-0.1546,0.0001,15.77678]
[1778538372601,35.31,81814.68,0.9,-0.1546,0.0001,15.77678]
[1778538372963,35.31,81814.68,0.9,-0.1546,0.0001,15.77678]
[1778538373130,35.31,81797.2,0.9,-0.15638,0.0001,15.89295]
[1778538378889,35.31,81789.31,0.9,-0.15718,0.0001,15.94484]
[1778538379004,35.31,81789.31,0.9,-0.15718,0.0001,15.94484]
[1778538382149,35.31,81787.73,0.9,-0.15733,0.0001,15.95464]
[1778538382192,35.31,81782.91,0.9,-0.15782,0.0001,15.98655]
[1778538383352,35.31,81782.91,0.9,-0.15782,0.0001,15.98655]
[1778538383924,35.31,81782.91,0.9,-0.15782,0.0001,15.98655]
[1778538384025,35.31,81775.24,0.9,-0.15861,0.0001,16.03739]
[1778538384445,35.31,81775.24,0.9,-0.15861,0.0001,16.03739]
[1778538385055,35.31,81775.24,0.9,-0.15861,0.0001,16.03739]
[1778538387087,35.31,81775.59,0.9,-0.15856,0.0001,16.0345]
[1778538387159,35.3,81774.93,0.9,-0.15862,0.0001,16.03833]
[1778538387913,35.3,81774.93,0.9,-0.15862,0.0001,16.03833]
[1778538388007,35.3,81771.6,0.9,-0.15897,0.0001,16.0605]
[1778538389774,35.3,81771.6,0.9,-0.15896,0.0001,16.06022]
[1778538389814,35.3,81771.14,0.9,-0.15901,0.0001,16.06297]
[1778538390338,35.3,81771.14,0.9,-0.15901,0.0001,16.06297]
[1778538391151,35.3,81771.01,0.9,-0.15898,0.0001,16.05862]
[1778538392132,35.3,81771.01,0.9,-0.15898,0.0001,16.05862]
[1778538392220,35.3,81772.37,0.9,-0.15883,0.0001,16.04925]
[1778538397870,35.3,81772.74,0.9,-0.15877,0.0001,16.0454]
[1778538400100,35.3,81773.41,0.9,-0.1587,0.0001,16.04066]
[1778538400201,35.3,81772.02,0.9,-0.15883,0.0001,16.04938]
[1778538405925,35.29,81771.0,0.9,-0.15892,0.0001,16.05484]
[1778538408570,35.29,81769.88,0.9,-0.15903,0.0001,16.06178]
[1778538410476,35.29,81769.18,0.9,-0.1591,0.0001,16.06613]
[1778538415370,35.29,81760.45,0.9,-0.15998,0.0001,16.12293]
[1778538417726,35.29,81760.77,0.9,-0.15994,0.0001,16.12012]
[1778538417736,35.29,81760.77,0.9,-0.15994,0.0001,16.12012]
[1778538418928,35.29,81760.97,0.9,-0.15991,0.0001,16.11844]
[1778538419004,35.29,81760.97,0.9,-0.15991,0.0001,16.11844]
[1778538419113,35.28,81751.96,0.9,-0.16085,0.0001,16.1781]
[1778538424306,35.28,81744.84,0.9,-0.16159,0.0001,16.22526]
[1778538431110,35.28,81752.01,0.9,-0.16083,0.0001,16.17724]
[1778538433185,35.28,81753.39,0.9,-0.16069,0.0001,16.16804]
[1778538433226,35.28,81755.58,0.9,-0.16045,0.0001,16.153]
[1778538436688,35.28,81764.23,0.9,-0.15954,0.0001,16.09445]
[1778538442190,35.28,81763.72,0.9,-0.15956,0.0001,16.0958]
[1778538445884,35.27,81763.7,0.9,-0.15955,0.0001,16.09526]
[1778538446704,35.27,81763.38,0.9,-0.15958,0.0001,16.09672]
[1778538446829,35.27,81763.38,0.9,-0.15958,0.0001,16.09672]
[1778538447675,35.27,81762.79,0.9,-0.15964,0.0001,16.10066]
[1778538453263,35.27,81748.15,0.9,-0.16111,0.0001,16.19204]
[1778538458336,35.27,81748.25,0.9,-0.16108,0.0001,16.19036]
[1778538463094,35.26,81748.43,0.9,-0.16104,0.0001,16.18785]
[1778538463196,35.26,81748.6,0.9,-0.16102,0.0001,16.18646]
[1778538463847,35.26,81748.6,0.9,-0.16102,0.0001,16.18646]
[1778538464340,35.26,81748.6,0.9,-0.16101,0.0001,16.18619]
[1778538464980,35.26,81748.6,0.9,-0.16101,0.0001,16.18619]
[1778538465346,35.26,81748.98,0.9,-0.16097,0.0001,16.1834]
[1778538466098,35.26,81748.98,0.9,-0.16097,0.0001,16.1834]
[1778538466209,35.26,81748.98,0.9,-0.16097,0.0001,16.1834]
[1778538466273,35.26,81748.98,0.9,-0.16097,0.0001,16.1834]
[1778538466278,35.26,81748.98,0.9,-0.16097,0.0001,16.1834]
[1778538466369,35.26,81755.13,0.9,-0.16032,0.0001,16.14215]
[1778538466951,35.26,81755.13,0.9,-0.16032,0.0001,16.14215]
[1778538467707,35.26,81755.13,0.9,-0.16032,0.0001,16.14194]
[1778538473140,35.26,81765.4,0.9,-0.15924,0.0001,16.07238]
[1778538478437,35.25,81759.12,0.9,-0.15987,0.0001,16.11275]
[1778538483474,35.25,81762.3,0.9,-0.15952,0.0001,16.09048]
[1778538485703,35.25,81761.2,0.9,-0.15963,0.0001,16.09746]
[1778538485759,35.25,81761.2,0.9,-0.15963,0.0001,16.09746]
[1778538486648,35.25,81757.68,0.9,-0.15999,0.0001,16.12054]
[1778538486747,35.25,81757.68,0.9,-0.15999,0.0001,16.12054]
[1778538488595,35.25,81746.22,0.9,-0.16118,0.0001,16.19634]
[1778538490328,35.25,81744.01,0.9,-0.1614,0.0001,16.21079]
[1778538490641,35.25,81744.91,0.9,-0.1613,0.0001,16.20421]
[1778538493138,35.25,81754.15,0.9,-0.16033,0.0001,16.14234]
[1778538494591,35.25,81756.04,0.9,-0.16013,0.0001,16.12931]
[1778538494927,35.25,81756.04,0.9,-0.16013,0.0001,16.12931]
[1778538494969,35.25,81756.04,0.9,-0.16013,0.0001,16.12931]
[1778538495043,35.25,81762.8,0.9,-0.15942,0.0001,16.08404]
[1778538496099,35.25,81762.8,0.9,-0.15942,0.0001,16.08404]
[1778538496771,35.24,81770.5,0.9,-0.15862,0.0001,16.03234]
[1778538498678,35.24,81770.31,0.9,-0.15863,0.0001,16.03304]
[1778538498980,35.24,81770.31,0.9,-0.15863,0.0001,16.03304]
[1778538499033,35.24,81770.31,0.9,-0.15863,0.0001,16.03304]
[1778538499097,35.24,81770.56,0.9,-0.1586,0.0001,16.0311]
[1778538502155,35.24,81759.34,0.9,-0.15975,0.0001,16.10518]
[1778538505756,35.24,81760.3,0.9,-0.15963,0.0001,16.09765]
[1778538508288,35.24,81753.07,0.9,-0.16038,0.0001,16.14516]
[1778538508920,35.23,81752.97,0.9,-0.16037,0.0001,16.145]
[1778538514695,35.23,81749.37,0.9,-0.16069,0.0001,16.16294]
[1778538515765,35.23,81749.37,0.9,-0.16069,0.0001,16.16294]
[1778538517048,35.23,81752.2,0.9,-0.16039,0.0001,16.14383]
[1778538523150,35.23,81751.15,0.9,-0.16048,0.0001,16.14948]
[1778538528241,35.23,81751.44,0.9,-0.16043,0.0001,16.14632]
[1778538529938,35.22,81751.44,0.9,-0.16043,0.0001,16.14583]
[1778538530039,35.22,81750.99,0.9,-0.16047,0.0001,16.14858]
[1778538530571,35.22,81750.99,0.9,-0.16047,0.0001,16.14858]
[1778538530845,35.22,81750.99,0.9,-0.16047,0.0001,16.14858]
[1778538530851,35.22,81743.1,0.9,-0.16129,0.0001,16.20096]
[1778538532155,35.22,81743.1,0.9,-0.16129,0.0001,16.20096]
[1778538532691,35.22,81737.45,0.9,-0.16188,0.00011,16.23862]
[1778538533631,35.22,81737.45,0.9,-0.16188,0.00011,16.23852]
[1778538533933,35.22,81737.45,0.9,-0.16188,0.00011,16.23852]
[1778538534482,35.22,81739.77,0.9,-0.16164,0.0001,16.2229]
[1778538535984,35.22,81739.53,0.9,-0.16166,0.00011,16.22436]
[1778538536027,35.22,81739.53,0.9,-0.16166,0.00011,16.22436]
[1778538536282,35.22,81739.53,0.9,-0.16166,0.00011,16.22436]
[1778538536383,35.22,81740.07,0.9,-0.1616,0.0001,16.22049]
[1778538537570,35.22,81740.07,0.9,-0.1616,0.0001,16.22049]
[1778538537858,35.22,81742.82,0.9,-0.16131,0.0001,16.20201]
[1778538539970,35.22,81744.23,0.9,-0.16116,0.0001,16.1925]
[1778538541299,35.22,81744.28,0.9,-0.16115,0.0001,16.19207]
[1778538541400,35.22,81743.81,0.9,-0.1612,0.0001,16.19501]
[1778538546807,35.22,81748.16,0.9,-0.16074,0.0001,16.16569]
[1778538546825,35.22,81748.16,0.9,-0.16074,0.0001,16.16569]
[1778538547545,35.22,81748.64,0.9,-0.16069,0.0001,16.16235]
[1778538548479,35.22,81748.64,0.9,-0.16069,0.0001,16.16235]
[1778538548839,35.22,81751.49,0.9,-0.16038,0.0001,16.14304]
[1778538548941,35.22,81755.81,0.9,-0.15993,0.0001,16.11394]
[1778538549583,35.22,81755.81,0.9,-0.15993,0.0001,16.11394]
[1778538549812,35.22,81755.81,0.9,-0.15993,0.0001,16.11394]
[1778538549943,35.22,81755.81,0.9,-0.15993,0.0001,16.11371]
[1778538554775,35.21,81750.31,0.9,-0.16048,0.0001,16.14935]
[1778538556253,35.21,81750.18,0.9,-0.16049,0.0001,16.14992]
[1778538556355,35.21,81750.68,0.9,-0.16043,0.0001,16.146]
[1778538562348,35.21,81750.75,0.9,-0.1604,0.0001,16.14377]
[1778538563720,35.21,81750.75,0.9,-0.1604,0.0001,16.14377]
[1778538564041,35.21,81749.79,0.9,-0.16049,0.0001,16.14989]
[1778538569076,35.21,81745.55,0.9,-0.16093,0.0001,16.17763]
[1778538572414,35.21,81746.01,0.9,-0.16084,0.0001,16.16974]
[1778538572418,35.21,81746.68,0.9,-0.16077,0.0001,16.16503]
[1778538578140,35.2,81746.42,0.9,-0.16079,0.0001,16.16618]
[1778538583175,35.2,81745.22,0.9,-0.1609,0.0001,16.1736]
[1778538588210,35.2,81745.49,0.9,-0.16087,0.0001,16.17137]
[1778538593245,35.2,81746.59,0.9,-0.16075,0.0001,16.16352]
[1778538593575,35.2,81746.59,0.9,-0.16075,0.0001,16.16352]
[1778538594267,35.2,81746.59,0.9,-0.16075,0.0001,16.16352]
[1778538594962,35.2,81743.64,0.9,-0.16105,0.0001,16.18298]
[1778538598043,35.2,81742.46,0.9,-0.16118,0.0001,16.19104]
[1778538598279,35.2,81742.75,0.9,-0.16115,0.0001,16.18921]
[1778538599150,35.2,81742.75,0.9,-0.16115,0.0001,16.18921]
[1778538601456,35.2,81745.21,0.9,-0.1609,0.0001,16.173]
[1778538602308,35.2,81744.21,0.9,-0.161,0.0001,16.1794]
[1778538603945,35.2,81742.94,0.9,-0.16113,0.0001,16.18778]
[1778538604323,35.2,81742.58,0.9,-0.16116,0.0001,16.1901]
[1778538606025,35.2,81741.19,0.9,-0.16131,0.0001,16.19941]
[1778538609926,35.2,81736.74,0.9,-0.16178,0.00011,16.22923]
[1778538609978,35.2,81736.74,0.9,-0.16178,0.00011,16.22923]
[1778538609989,35.2,81736.74,0.9,-0.16178,0.00011,16.22923]
[1778538610471,35.2,81736.74,0.9,-0.16178,0.00011,16.22923]
[1778538610509,35.2,81736.74,0.9,-0.16178,0.00011,16.22923]
[1778538610492,35.2,81734.71,0.9,-0.16199,0.00011,16.24283]
[1778538611061,35.2,81734.71,0.9,-0.16199,0.00011,16.24283]
[1778538611068,35.2,81734.71,0.9,-0.16199,0.00011,16.24283]
[1778538611103,35.2,81734.71,0.9,-0.16199,0.00011,16.24283]
[1778538611363,35.2,81734.71,0.9,-0.16199,0.00011,16.24283]
[1778538611438,35.2,81734.71,0.9,-0.16199,0.00011,16.24284]
[1778538612500,35.2,81734.71,0.9,-0.16199,0.00011,16.24284]
[1778538618171,35.2,81735.7,0.9,-0.16188,0.00011,16.23581]
[1778538618820,35.2,81736.81,0.9,-0.16177,0.00011,16.2284]
[1778538620404,35.2,81737.09,0.9,-0.16173,0.00011,16.22611]
[1778538620506,35.2,81755.16,0.9,-0.15984,0.0001,16.10525]
[1778538620929,35.2,81755.16,0.9,-0.15984,0.0001,16.10525]
[1778538622685,35.2,81759.3,0.9,-0.1594,0.0001,16.07731]
[1778538622696,35.2,81759.3,0.9,-0.1594,0.0001,16.07731]
[1778538622976,35.2,81759.3,0.9,-0.1594,0.0001,16.07731]
[1778538624328,35.2,81760.0,0.9,-0.15932,0.0001,16.07251]
[1778538629003,35.2,81763.79,0.9,-0.15892,0.0001,16.04635]
[1778538632839,35.19,81762.91,0.9,-0.15896,0.0001,16.04677]
[1778538634292,35.19,81762.81,0.9,-0.15897,0.0001,16.04716]
[1778538639460,35.19,81764.31,0.9,-0.1588,0.0001,16.03632]
[1778538639477,35.19,81764.31,0.9,-0.1588,0.0001,16.03632]
[1778538640114,35.19,81763.06,0.9,-0.15892,0.0001,16.04386]
[1778538641543,35.19,81760.7,0.9,-0.15916,0.0001,16.05963]
[1778538642605,35.19,81757.48,0.9,-0.1595,0.0001,16.08097]
[1778538643009,35.19,81757.48,0.9,-0.1595,0.0001,16.08097]
[1778538643401,35.19,81757.48,0.9,-0.1595,0.0001,16.08097]
[1778538643425,35.19,81757.48,0.9,-0.1595,0.0001,16.08097]
[1778538643431,35.19,81757.48,0.9,-0.1595,0.0001,16.08097]
[1778538649945,35.19,81761.27,0.9,-0.15909,0.0001,16.05516]
[1778538655684,35.19,81761.37,0.9,-0.15908,0.0001,16.05416]
[1778538660719,35.19,81761.43,0.9,-0.15907,0.0001,16.05359]
[1778538665754,35.19,81760.54,0.9,-0.15916,0.0001,16.05937]
[1778538667707,35.19,81760.56,0.9,-0.15916,0.0001,16.0592]
[1778538667852,35.19,81760.56,0.9,-0.15916,0.0001,16.0592]
[1778538669420,35.19,81759.91,0.9,-0.15922,0.0001,16.06352]
[1778538671573,35.19,81753.65,0.9,-0.15987,0.0001,16.10521]
[1778538673840,35.19,81756.31,0.9,-0.15959,0.0001,16.08712]
[1778538676372,35.19,81756.31,0.9,-0.15959,0.0001,16.08704]
[1778538676421,35.19,81756.31,0.9,-0.15959,0.0001,16.08704]
[1778538682500,35.18,81761.37,0.9,-0.15906,0.0001,16.05288]
[1778538687909,35.18,81762.91,0.9,-0.15889,0.0001,16.04226]
[1778538693264,35.18,81762.03,0.9,-0.15895,0.0001,16.04336]
[1778538698988,35.18,81758.64,0.9,-0.1593,0.0001,16.06576]
[1778538704021,35.18,81765.75,0.9,-0.15855,0.0001,16.01787]
[1778538710067,35.18,81764.36,0.9,-0.15869,0.0001,16.0267]
[1778538717117,35.18,81764.07,0.9,-0.15872,0.0001,16.02865]
[1778538722153,35.18,81761.05,0.9,-0.15903,0.0001,16.04882]
[1778538727189,35.18,81764.89,0.9,-0.15863,0.0001,16.02287]
[1778538729787,35.18,81763.9,0.9,-0.15873,0.0001,16.02909]
[1778538735244,35.18,81762.37,0.9,-0.15887,0.0001,16.03812]
[1778538740279,35.17,81758.57,0.9,-0.15925,0.0001,16.06249]
[1778538744589,35.17,81762.34,0.9,-0.15884,0.0001,16.03637]
[1778538744644,35.17,81762.34,0.9,-0.15884,0.0001,16.03637]
[1778538744594,35.17,81763.48,0.9,-0.15872,0.0001,16.02856]
[1778538745119,35.17,81763.48,0.9,-0.15872,0.0001,16.02856]
[1778538745316,35.17,81763.48,0.9,-0.15872,0.0001,16.02856]
[1778538751501,35.17,81767.13,0.9,-0.15833,0.0001,16.00355]
[1778538751849,35.17,81766.69,0.9,-0.15834,0.0001,16.00147]
[1778538751853,35.17,81766.69,0.9,-0.15834,0.0001,16.00147]
[1778538752365,35.17,81766.69,0.9,-0.15834,0.0001,16.00147]
[1778538753416,35.17,81766.69,0.9,-0.15834,0.0001,16.00147]
[1778538753564,35.17,81766.69,0.9,-0.15834,0.0001,16.00147]
[1778538753626,35.17,81768.28,0.9,-0.15817,0.0001,15.99055]
[1778538754716,35.17,81768.28,0.9,-0.15817,0.0001,15.99055]
[1778538763442,35.17,81776.23,0.9,-0.15733,0.0001,15.93662]
[1778538768162,35.17,81774.69,0.9,-0.15749,0.0001,15.94662]
[1778538768196,35.17,81774.69,0.9,-0.15749,0.0001,15.94662]
[1778538768623,35.17,81774.69,0.9,-0.15749,0.0001,15.94662]
[1778538768653,35.17,81770.85,0.9,-0.15788,0.0001,15.97211]
[1778538774521,35.16,81767.18,0.9,-0.15825,0.0001,15.99586]
[1778538778547,35.16,81770.61,0.9,-0.15789,0.0001,15.97251]
[1778538780562,35.16,81770.36,0.9,-0.15791,0.0001,15.97398]
[1778538785596,35.16,81771.42,0.9,-0.1578,0.0001,15.96643]
[1778538791638,35.16,81772.35,0.9,-0.15769,0.0001,15.95969]
[1778538797679,35.16,81772.24,0.9,-0.15769,0.0001,15.95991]
[1778538799962,35.16,81771.94,0.9,-0.15772,0.0001,15.96173]
[1778538803255,35.16,81773.2,0.9,-0.1576,0.0001,15.95372]
[1778538805462,35.16,81772.47,0.9,-0.15768,0.0001,15.95887]
[1778538810771,35.16,81774.21,0.9,-0.15751,0.0001,15.94812]
[1778538816813,35.16,81774.25,0.9,-0.15749,0.0001,15.94417]
[1778538821105,35.17,81771.67,0.9,-0.15776,0.0001,15.96184]
[1778538826883,35.17,81776.12,0.9,-0.15732,0.0001,15.93311]
[1778538828211,35.17,81776.12,0.9,-0.15732,0.0001,15.93311]
[1778538828219,35.17,81776.12,0.9,-0.15732,0.0001,15.93311]
[1778538828521,35.17,81776.19,0.9,-0.15731,0.0001,15.9328]
[1778538829509,35.17,81776.19,0.9,-0.15731,0.0001,15.9328]
[1778538829531,35.17,81776.19,0.9,-0.15731,0.0001,15.9328]
[1778538829752,35.17,81776.19,0.9,-0.15731,0.0001,15.9328]
[1778538829664,35.17,81766.13,0.9,-0.15835,0.0001,16.00021]
[1778538829815,35.17,81766.13,0.9,-0.15835,0.0001,16.00021]
[1778538830205,35.17,81766.13,0.9,-0.15835,0.0001,16.00021]
[1778538830218,35.17,81766.13,0.9,-0.15835,0.0001,16.00021]
[1778538830577,35.17,81756.14,0.9,-0.15939,0.0001,16.06704]
[1778538830825,35.17,81756.14,0.9,-0.15939,0.0001,16.06704]
[1778538831139,35.17,81750.72,0.9,-0.15996,0.0001,16.10327]
[1778538836063,35.17,81751.2,0.9,-0.1599,0.0001,16.09963]
[1778538836152,35.17,81751.39,0.9,-0.15988,0.0001,16.09826]
[1778538840713,35.17,81751.68,0.9,-0.15985,0.0001,16.09611]
[1778538840749,35.17,81751.68,0.9,-0.15985,0.0001,16.09611]
[1778538840768,35.17,81756.87,0.9,-0.1593,0.0001,16.06119]
[1778538840973,35.17,81756.87,0.9,-0.1593,0.0001,16.06119]
[1778538841073,35.17,81756.87,0.9,-0.1593,0.0001,16.06119]
[1778538842000,35.17,81759.75,0.9,-0.159,0.0001,16.04186]
[1778538842090,35.17,81759.75,0.9,-0.159,0.0001,16.04186]
[1778538844039,35.17,81760.91,0.9,-0.15888,0.0001,16.03403]
[1778538850043,35.17,81761.39,0.9,-0.15883,0.0001,16.03051]
[1778538855080,35.16,81758.03,0.9,-0.15917,0.0001,16.0526]
[1778538856225,35.16,81754.91,0.9,-0.15949,0.0001,16.07342]
[1778538856307,35.16,81754.91,0.9,-0.15949,0.0001,16.07342]
[1778538856759,35.16,81754.93,0.9,-0.15949,0.0001,16.07322]
[1778538858027,35.16,81754.93,0.9,-0.15949,0.0001,16.07322]
[1778538858705,35.16,81749.2,0.9,-0.16009,0.0001,16.11134]
[1778538860362,35.16,81749.2,0.9,-0.16009,0.0001,16.11123]
[1778538860424,35.16,81749.2,0.9,-0.16009,0.0001,16.11123]
[1778538861509,35.16,81749.85,0.9,-0.16002,0.0001,16.10676]
[1778538861556,35.16,81749.85,0.9,-0.16002,0.0001,16.10676]
[1778538861568,35.16,81749.85,0.9,-0.16002,0.0001,16.10676]
[1778538861715,35.16,81753.83,0.9,-0.1596,0.0001,16.08005]
[1778538862337,35.16,81753.83,0.9,-0.1596,0.0001,16.08005]
[1778538862462,35.16,81753.83,0.9,-0.1596,0.0001,16.08005]
[1778538862473,35.16,81753.83,0.9,-0.1596,0.0001,16.08005]
[1778538862536,35.16,81753.83,0.9,-0.1596,0.0001,16.08005]
[1778538862757,35.16,81760.93,0.9,-0.15886,0.0001,16.0325]
[1778538864352,35.16,81760.78,0.9,-0.15887,0.0001,16.03349]
[1778538864357,35.16,81760.78,0.9,-0.15887,0.0001,16.03349]
[1778538869575,35.16,81761.3,0.9,-0.15882,0.0001,16.02991]
[1778538872349,35.16,81760.17,0.9,-0.1589,0.0001,16.03279]
[1778538872484,35.16,81760.17,0.9,-0.1589,0.0001,16.03279]
[1778538873150,35.16,81759.9,0.9,-0.15893,0.0001,16.03457]
[1778538874517,35.16,81759.59,0.9,-0.15896,0.0001,16.03661]
[1778538880254,35.16,81758.95,0.9,-0.15902,0.0001,16.04063]
[1778538885290,35.16,81757.28,0.9,-0.15919,0.0001,16.05156]
[1778538887516,35.16,81760.59,0.9,-0.15885,0.0001,16.02937]
[1778538888727,35.16,81760.96,0.9,-0.15881,0.0001,16.02687]
[1778538894301,35.16,81760.6,0.9,-0.15884,0.0001,16.02917]
[1778538894398,35.16,81760.6,0.9,-0.15884,0.0001,16.02917]
[1778538894420,35.16,81760.6,0.9,-0.15884,0.0001,16.02917]
[1778538895505,35.16,81758.03,0.9,-0.15911,0.0001,16.04634]
[1778538895539,35.16,81758.03,0.9,-0.15911,0.0001,16.04634]
[1778538896853,35.16,81755.9,0.9,-0.15933,0.0001,16.06053]
[1778538897496,35.16,81755.9,0.9,-0.15933,0.0001,16.06053]
[1778538897521,35.16,81755.9,0.9,-0.15933,0.0001,16.06053]
[1778538897525,35.16,81755.9,0.9,-0.15933,0.0001,16.06053]
[1778538897623,35.16,81755.9,0.9,-0.15933,0.0001,16.06053]
[1778538897653,35.16,81755.9,0.9,-0.15933,0.0001,16.06053]
[1778538897893,35.16,81754.79,0.9,-0.15945,0.0001,16.06789]
[1778538897899,35.16,81754.79,0.9,-0.15945,0.0001,16.06789]
[1778538898583,35.16,81754.79,0.9,-0.15945,0.0001,16.06789]
[1778538898598,35.16,81754.79,0.9,-0.15945,0.0001,16.06789]
[1778538898606,35.16,81754.79,0.9,-0.15945,0.0001,16.06789]
[1778538899170,35.16,81753.77,0.9,-0.15955,0.0001,16.07465]
[1778538899183,35.16,81753.77,0.9,-0.15955,0.0001,16.07465]
[1778538900909,35.16,81753.35,0.9,-0.15959,0.0001,16.07731]
[1778538902214,35.16,81749.24,0.9,-0.16002,0.0001,16.10471]
[1778538902268,35.16,81749.24,0.9,-0.16002,0.0001,16.10471]
[1778538902345,35.16,81749.24,0.9,-0.16002,0.0001,16.10471]
[1778538902495,35.16,81747.05,0.9,-0.16025,0.0001,16.11923]
[1778538902939,35.16,81747.05,0.9,-0.16025,0.0001,16.11923]
[1778538903417,35.16,81747.05,0.9,-0.16025,0.0001,16.11911]
[1778538904114,35.16,81747.05,0.9,-0.16025,0.0001,16.11911]
[1778538904431,35.16,81745.52,0.9,-0.16041,0.0001,16.12937]
[1778538906992,35.16,81745.83,0.9,-0.16038,0.0001,16.12732]
[1778538907443,35.16,81749.55,0.9,-0.15999,0.0001,16.10246]
[1778538911058,35.16,81748.63,0.9,-0.16008,0.0001,16.10871]
[1778538911471,35.16,81748.62,0.9,-0.16009,0.0001,16.1088]
[1778538916506,35.16,81749.82,0.9,-0.15996,0.0001,16.10087]
[1778538921622,35.16,81750.01,0.9,-0.15994,0.0001,16.09966]
[1778538922452,35.16,81752.09,0.9,-0.15973,0.0001,16.08577]
[1778538922492,35.16,81752.09,0.9,-0.15973,0.0001,16.08577]
[1778538922495,35.16,81752.09,0.9,-0.15973,0.0001,16.08577]
[1778538922871,35.16,81757.42,0.9,-0.15917,0.0001,16.05016]
[1778538923992,35.16,81757.42,0.9,-0.15917,0.0001,16.05001]
[1778538930604,35.16,81762.79,0.9,-0.15859,0.0001,16.01259]
[1778538936646,35.15,81760.96,0.9,-0.15872,0.0001,16.01859]
[1778538939487,35.15,81761.18,0.9,-0.15869,0.0001,16.01705]
[1778538940177,35.15,81761.18,0.9,-0.15869,0.0001,16.01693]
[1778538945710,35.15,81763.03,0.9,-0.15849,0.0001,16.00424]
[1778538950747,35.15,81762.99,0.9,-0.15849,0.0001,16.00423]
[1778538951397,35.15,81762.99,0.9,-0.15849,0.0001,16.00423]
[1778538951503,35.15,81762.99,0.9,-0.15849,0.0001,16.00423]
[1778538951661,35.15,81762.99,0.9,-0.15849,0.0001,16.00423]
[1778538956788,35.15,81755.22,0.9,-0.15929,0.0001,16.05547]
[1778538957406,35.15,81755.22,0.9,-0.15929,0.0001,16.05547]
[1778538957752,35.15,81755.22,0.9,-0.15929,0.0001,16.05547]
[1778538960260,35.15,81757.67,0.9,-0.15903,0.0001,16.03851]
[1778538961017,35.15,81758.05,0.9,-0.15898,0.0001,16.03564]
[1778538962389,35.15,81758.05,0.9,-0.15898,0.0001,16.03564]
[1778538967865,35.12,81757.18,0.9,-0.15891,0.0001,16.03078]
[1778538972902,35.12,81757.87,0.9,-0.15883,0.0001,16.02542]
[1778538977934,35.12,81756.88,0.9,-0.15892,0.0001,16.03146]
[1778538980004,35.12,81756.5,0.9,-0.15896,0.0001,16.03389]
[1778538983994,35.12,81763.74,0.9,-0.1582,0.0001,15.9846]
[1778538983996,35.12,81767.65,0.9,-0.15779,0.0001,15.95816]
[1778538989012,35.09,81769.56,0.9,-0.15743,0.0001,15.93506]
[1778538994047,35.08,81763.79,0.9,-0.15788,0.0001,15.96164]
[1778538999286,35.08,81761.49,0.9,-0.15811,0.0001,15.97619]
[1778538999346,35.07,81761.99,0.9,-0.15805,0.0001,15.97237]
[1778539001282,35.07,81761.99,0.9,-0.15805,0.0001,15.97237]
[1778539001373,35.07,81766.64,0.9,-0.15756,0.0001,15.94077]
[1778539007138,35.07,81767.26,0.9,-0.15748,0.0001,15.93564]
[1778539009071,35.07,81767.34,0.9,-0.15747,0.0001,15.93492]
[1778539009100,35.07,81767.34,0.9,-0.15747,0.0001,15.93492]
[1778539014375,35.07,81769.5,0.9,-0.15723,0.0001,15.91945]
[1778539020458,35.07,81770.48,0.9,-0.15712,0.0001,15.9123]
[1778539026502,35.07,81766.88,0.9,-0.15749,0.0001,15.9357]
[1778539028847,35.06,81766.36,0.9,-0.15754,0.0001,15.93895]
[1778539028948,35.06,81766.3,0.9,-0.15754,0.0001,15.93923]
[1778539030785,35.06,81766.3,0.9,-0.15754,0.0001,15.93912]
[1778539030873,35.06,81766.3,0.9,-0.15754,0.0001,15.93912]
[1778539030886,35.06,81768.24,0.9,-0.15734,0.0001,15.92601]
[1778539032868,35.06,81767.07,0.9,-0.15746,0.0001,15.93375]
[1778539032901,35.06,81768.71,0.9,-0.15728,0.0001,15.92265]
[1778539038356,35.06,81772.03,0.9,-0.15693,0.0001,15.90002]
[1778539043397,35.06,81772.13,0.9,-0.15692,0.0001,15.89913]
[1778539048432,35.06,81770.53,0.9,-0.15708,0.0001,15.90968]
[1778539054474,35.06,81770.38,0.9,-0.15706,0.0001,15.90586]
[1778539058502,35.06,81770.6,0.9,-0.15704,0.0001,15.90431]
[1778539058801,35.06,81771.23,0.9,-0.15697,0.0001,15.90007]
[1778539059631,35.06,81771.23,0.9,-0.15697,0.0001,15.90007]
[1778539059782,35.06,81771.23,0.9,-0.15697,0.0001,15.90007]
[1778539059802,35.06,81778.95,0.9,-0.15617,0.0001,15.84827]
[1778539060139,35.06,81778.95,0.9,-0.15617,0.0001,15.84827]
[1778539060458,35.06,81778.95,0.9,-0.15617,0.0001,15.84827]
[1778539060559,35.06,81791.71,0.9,-0.15485,0.0001,15.76228]
[1778539065406,35.06,81784.75,0.9,-0.15556,0.0001,15.80806]
[1778539065954,35.06,81785.17,0.9,-0.15551,0.0001,15.80514]
[1778539071592,35.06,81783.35,0.9,-0.15569,0.0001,15.81691]
[1778539072617,35.06,81783.35,0.9,-0.15569,0.0001,15.81691]
[1778539072640,35.06,81783.0,0.9,-0.15573,0.0001,15.81933]
[1778539077772,35.06,81783.36,0.9,-0.1557,0.0001,15.8172]
[1778539082325,35.06,81779.78,0.9,-0.15607,0.0001,15.84161]
[1778539087706,35.06,81770.69,0.9,-0.15701,0.0001,15.9026]
[1778539092740,35.06,81768.64,0.9,-0.15722,0.0001,15.91625]
[1778539097775,35.06,81767.16,0.9,-0.15737,0.0001,15.92599]
[1778539100547,35.06,81772.11,0.9,-0.15686,0.0001,15.89271]
[1778539105831,35.06,81781.01,0.9,-0.15594,0.0001,15.83324]
[1778539114801,35.06,81780.64,0.9,-0.15599,0.0001,15.836]
[1778539119927,35.06,81779.58,0.9,-0.15607,0.0001,15.83912]
[1778539122875,35.06,81779.58,0.9,-0.15607,0.0001,15.83912]
[1778539127986,35.06,81783.48,0.9,-0.15568,0.0001,15.81351]
[1778539128957,35.06,81783.48,0.9,-0.15568,0.0001,15.81351]
[1778539129449,35.06,81784.91,0.9,-0.15553,0.0001,15.80402]
[1778539134421,35.06,81786.93,0.9,-0.15533,0.0001,15.79088]
[1778539143088,35.07,81787.45,0.9,-0.15529,0.0001,15.78852]
[1778539149133,35.07,81789.65,0.9,-0.15508,0.0001,15.77456]
[1778539154168,35.07,81788.66,0.9,-0.15519,0.0001,15.78189]
[1778539159203,35.07,81788.43,0.9,-0.15522,0.0001,15.78413]
[1778539165245,35.07,81786.38,0.9,-0.15545,0.0001,15.79871]
[1778539170280,35.07,81786.29,0.9,-0.15547,0.0001,15.79998]
[1778539176729,35.08,81785.03,0.9,-0.15558,0.0001,15.80478]
[1778539178040,35.08,81785.03,0.9,-0.15558,0.0001,15.80478]
[1778539179100,35.08,81785.03,0.9,-0.15558,0.0001,15.80491]
[1778539179343,35.08,81785.03,0.9,-0.15558,0.0001,15.80504]
[1778539184808,35.08,81777.15,0.9,-0.1564,0.0001,15.85837]
[1778539190420,35.08,81777.41,0.9,-0.15638,0.0001,15.85704]
[1778539195318,35.08,81776.59,0.9,-0.15647,0.0001,15.8629]
[1778539195327,35.08,81776.59,0.9,-0.15647,0.0001,15.8629]
[1778539196869,35.08,81777.61,0.9,-0.15637,0.0001,15.85619]
[1778539197745,35.08,81777.61,0.9,-0.15637,0.0001,15.85619]
[1778539198722,35.08,81777.5,0.9,-0.15638,0.0001,15.85701]
[1778539198809,35.08,81777.5,0.9,-0.15638,0.0001,15.85701]
[1778539199384,35.08,81776.82,0.9,-0.15645,0.0001,15.86164]
[1778539202920,35.08,81774.66,0.9,-0.15667,0.0001,15.87618]
[1778539203020,35.08,81774.78,0.9,-0.15666,0.0001,15.87552]
[1778539204574,35.08,81774.78,0.9,-0.15666,0.0001,15.87557]
[1778539204597,35.08,81774.78,0.9,-0.15666,0.0001,15.87557]
[1778539204602,35.08,81774.78,0.9,-0.15666,0.0001,15.87557]
[1778539204626,35.08,81774.78,0.9,-0.15666,0.0001,15.87557]
[1778539206712,35.08,81774.83,0.9,-0.15666,0.0001,15.87532]
[1778539207727,35.08,81774.84,0.9,-0.15666,0.0001,15.8753]
[1778539207878,35.08,81774.84,0.9,-0.15666,0.0001,15.8753]
[1778539208154,35.08,81774.84,0.9,-0.15666,0.0001,15.8753]
[1778539207948,35.08,81778.32,0.9,-0.1563,0.0001,15.85202]
[1778539209530,35.08,81778.32,0.9,-0.1563,0.0001,15.8521]
[1778539209891,35.08,81778.32,0.9,-0.1563,0.0001,15.8521]
[1778539211552,35.08,81779.75,0.9,-0.15616,0.0001,15.8427]
[1778539217014,35.08,81771.4,0.9,-0.15703,0.0001,15.89915]
[1778539220119,35.08,81771.4,0.9,-0.15703,0.0001,15.89917]
[1778539220934,35.08,81771.68,0.9,-0.157,0.0001,15.89735]
[1778539220981,35.08,81771.68,0.9,-0.157,0.0001,15.89735]
[1778539221012,35.08,81771.68,0.9,-0.157,0.0001,15.89735]
[1778539221022,35.08,81771.68,0.9,-0.157,0.0001,15.89735]
[1778539221113,35.08,81772.38,0.9,-0.15693,0.0001,15.89269]
[1778539221225,35.08,81772.38,0.9,-0.15693,0.0001,15.89269]
[1778539221714,35.08,81772.38,0.9,-0.15693,0.0001,15.89269]
[1778539221716,35.08,81772.38,0.9,-0.15693,0.0001,15.89269]
[1778539221722,35.08,81772.38,0.9,-0.15693,0.0001,15.89269]
[1778539221784,35.08,81772.38,0.9,-0.15693,0.0001,15.89269]
[1778539222049,35.08,81772.38,0.9,-0.15693,0.0001,15.89269]
[1778539222059,35.08,81772.38,0.9,-0.15693,0.0001,15.89269]
[1778539222140,35.08,81771.56,0.9,-0.15701,0.0001,15.89821]
[1778539222746,35.08,81771.56,0.9,-0.15701,0.0001,15.89821]
[1778539222784,35.08,81771.56,0.9,-0.15701,0.0001,15.89821]
[1778539223735,35.08,81771.7,0.9,-0.157,0.0001,15.89753]
[1778539223913,35.08,81771.7,0.9,-0.157,0.0001,15.89753]
[1778539223954,35.08,81771.7,0.9,-0.157,0.0001,15.89753]
[1778539225975,35.08,81771.67,0.9,-0.15701,0.0001,15.89776]
[1778539226054,35.08,81771.67,0.9,-0.15701,0.0001,15.89776]
[1778539226063,35.08,81771.67,0.9,-0.15701,0.0001,15.89776]
[1778539226150,35.08,81771.49,0.9,-0.15702,0.0001,15.89902]
[1778539226758,35.08,81771.49,0.9,-0.15702,0.0001,15.89902]
[1778539226851,35.08,81768.15,0.9,-0.15737,0.0001,15.92143]
[1778539233741,35.08,81766.56,0.9,-0.1575,0.0001,15.92744]
[1778539238770,35.08,81766.83,0.9,-0.15747,0.0001,15.92555]
[1778539243807,35.08,81768.16,0.9,-0.15733,0.0001,15.91656]
[1778539249848,35.08,81768.0,0.9,-0.15735,0.0001,15.91755]
[1778539255107,35.08,81767.97,0.9,-0.15735,0.0001,15.91768]
[1778539255133,35.08,81767.31,0.9,-0.15742,0.0001,15.92209]
[1778539257751,35.08,81767.31,0.9,-0.15742,0.0001,15.92206]
[1778539257776,35.08,81767.58,0.9,-0.15739,0.0001,15.92021]
[1778539258310,35.08,81767.58,0.9,-0.15739,0.0001,15.92021]
[1778539258910,35.08,81767.58,0.9,-0.15739,0.0001,15.92018]
[1778539261061,35.08,81767.05,0.9,-0.15744,0.0001,15.92373]
[1778539261083,35.08,81767.05,0.9,-0.15744,0.0001,15.92373]
[1778539261094,35.08,81767.05,0.9,-0.15744,0.0001,15.92373]
[1778539261137,35.08,81770.09,0.9,-0.15713,0.0001,15.90331]
[1778539262563,35.08,81769.95,0.9,-0.15714,0.0001,15.90422]
[1778539263112,35.08,81769.95,0.9,-0.15714,0.0001,15.90422]
[1778539263169,35.08,81769.95,0.9,-0.15714,0.0001,15.90422]
[1778539264162,35.08,81786.42,0.9,-0.15544,0.0001,15.79389]
[1778539269567,35.08,81791.94,0.9,-0.15487,0.0001,15.75647]
[1778539275025,35.08,81796.22,0.9,-0.15441,0.0001,15.7261]
[1778539282074,35.07,81796.61,0.9,-0.15434,0.0001,15.72197]
[1778539286328,35.07,81798.52,0.9,-0.15415,0.0001,15.709]
[1778539286360,35.07,81798.52,0.9,-0.15415,0.0001,15.709]
[1778539287109,35.07,81798.06,0.9,-0.15419,0.0001,15.71205]
[1778539287383,35.07,81798.06,0.9,-0.15419,0.0001,15.71205]
[1778539288116,35.07,81791.09,0.9,-0.15491,0.0001,15.75898]
[1778539291722,35.08,81792.68,0.9,-0.15472,0.0001,15.74412]
[1778539292145,35.08,81793.81,0.9,-0.1546,0.0001,15.73669]
[1778539292468,35.08,81793.81,0.9,-0.1546,0.0001,15.73669]
[1778539292489,35.08,81793.81,0.9,-0.1546,0.0001,15.73669]
[1778539293154,35.08,81793.75,0.9,-0.15461,0.0001,15.73725]
[1778539298187,35.08,81799.18,0.9,-0.15407,0.0001,15.70184]
[1778539298503,35.08,81799.18,0.9,-0.15407,0.0001,15.70184]
[1778539299198,35.08,81799.28,0.9,-0.15406,0.0001,15.70139]
[1778539304229,35.08,81793.41,0.9,-0.15468,0.0001,15.74168]
[1778539305265,35.08,81793.41,0.9,-0.15468,0.0001,15.74168]
[1778539306363,35.08,81792.13,0.9,-0.15481,0.0001,15.75052]
[1778539307250,35.08,81790.88,0.9,-0.15494,0.0001,15.75902]
[1778539312285,35.08,81794.13,0.9,-0.15462,0.0001,15.73771]
[1778539312840,35.08,81794.13,0.9,-0.15462,0.0001,15.73771]
[1778539312941,35.08,81797.94,0.9,-0.15423,0.0001,15.71229]
[1778539313298,35.08,81797.94,0.9,-0.15423,0.0001,15.71229]
[1778539313305,35.08,81797.94,0.9,-0.15423,0.0001,15.71229]
[1778539313398,35.08,81798.03,0.9,-0.15422,0.0001,15.71168]
[1778539314786,35.08,81798.03,0.9,-0.15422,0.0001,15.71168]
[1778539315109,35.08,81798.03,0.9,-0.15422,0.0001,15.71168]
[1778539315210,35.08,81798.03,0.9,-0.15422,0.0001,15.71197]
[1778539317140,35.08,81798.03,0.9,-0.15422,0.0001,15.71197]
[1778539317241,35.08,81798.03,0.9,-0.15423,0.0001,15.71225]
[1778539318043,35.08,81798.03,0.9,-0.15423,0.0001,15.71225]
[1778539319166,35.08,81798.03,0.9,-0.15423,0.0001,15.71239]
[1778539319267,35.08,81798.03,0.9,-0.15423,0.0001,15.71254]
[1778539324369,35.09,81799.26,0.9,-0.15412,0.0001,15.70504]
[1778539329664,35.09,81799.41,0.9,-0.15411,0.0001,15.70461]
[1778539334763,35.09,81800.53,0.9,-0.15401,0.0001,15.69786]
[1778539335398,35.09,81801.11,0.9,-0.15395,0.0001,15.69428]
[1778539335499,35.09,81801.36,0.9,-0.15393,0.0001,15.6926]
[1778539336694,35.09,81801.36,0.9,-0.15393,0.0001,15.6926]
[1778539337419,35.09,81801.42,0.9,-0.15393,0.0001,15.69252]
[1778539337855,35.09,81801.67,0.9,-0.1539,0.0001,15.691]
[1778539343063,35.09,81801.08,0.9,-0.15397,0.0001,15.69544]
[1778539348477,35.09,81796.65,0.9,-0.15444,0.0001,15.72623]
[1778539348530,35.09,81796.65,0.9,-0.15444,0.0001,15.72623]
[1778539348572,35.09,81796.15,0.9,-0.15449,0.0001,15.72958]
[1778539349610,35.09,81796.15,0.9,-0.15449,0.0001,15.72958]
[1778539349617,35.09,81796.15,0.9,-0.15449,0.0001,15.72958]
[1778539349693,35.09,81796.15,0.9,-0.15449,0.0001,15.72958]
[1778539349765,35.1,81794.32,0.9,-0.15469,0.0001,15.74227]
[1778539351658,35.1,81794.07,0.9,-0.15468,0.0001,15.73962]
[1778539351675,35.1,81794.07,0.9,-0.15468,0.0001,15.73962]
[1778539351746,35.1,81794.07,0.9,-0.15468,0.0001,15.73962]
[1778539351757,35.1,81792.94,0.9,-0.1548,0.0001,15.74745]
[1778539353685,35.1,81792.94,0.9,-0.1548,0.0001,15.74745]
[1778539353687,35.1,81792.94,0.9,-0.1548,0.0001,15.74745]
[1778539353722,35.1,81792.94,0.9,-0.1548,0.0001,15.74745]
[1778539353821,35.1,81794.37,0.9,-0.15466,0.0001,15.73838]
[1778539354769,35.1,81794.37,0.9,-0.15466,0.0001,15.73838]
[1778539354777,35.1,81794.37,0.9,-0.15466,0.0001,15.73838]
[1778539354855,35.1,81792.76,0.9,-0.15483,0.0001,15.74942]
[1778539360921,35.1,81787.76,0.9,-0.15535,0.0001,15.78353]
[1778539366664,35.1,81775.67,0.9,-0.1566,0.0001,15.86483]
[1778539371702,35.1,81775.14,0.9,-0.15666,0.0001,15.86833]
[1778539376741,35.1,81778.04,0.9,-0.15636,0.0001,15.84884]
[1778539381774,35.1,81778.6,0.9,-0.1563,0.0001,15.84517]
[1778539386840,35.1,81777.4,0.9,-0.15643,0.0001,15.85326]
[1778539390305,35.1,81776.41,0.9,-0.15653,0.0001,15.85989]
[1778539390698,35.1,81777.13,0.9,-0.15645,0.0001,15.85506]
[1778539395875,35.1,81774.03,0.9,-0.15677,0.0001,15.87581]
[1778539396548,35.1,81774.03,0.9,-0.15677,0.0001,15.87581]
[1778539398408,35.1,81767.67,0.9,-0.15743,0.0001,15.91836]
[1778539403931,35.1,81766.2,0.9,-0.15759,0.0001,15.92885]
[1778539408966,35.1,81763.21,0.9,-0.15791,0.0001,15.94959]
[1778539414001,35.1,81762.16,0.9,-0.158,0.0001,15.95269]
[1778539419038,35.11,81761.02,0.9,-0.15813,0.0001,15.96102]
[1778539424125,35.11,81760.34,0.9,-0.15821,0.0001,15.96612]
[1778539430115,35.11,81762.4,0.9,-0.15801,0.0001,15.95314]
[1778539430565,35.11,81762.4,0.9,-0.15801,0.0001,15.95314]
[1778539432423,35.11,81763.02,0.9,-0.15795,0.0001,15.94929]
[1778539432447,35.11,81763.02,0.9,-0.15795,0.0001,15.94929]
[1778539433322,35.11,81763.02,0.9,-0.15795,0.0001,15.94929]
[1778539433354,35.11,81767.56,0.9,-0.15748,0.0001,15.91904]
[1778539433985,35.11,81767.56,0.9,-0.15748,0.0001,15.91904]
[1778539434145,35.11,81767.56,0.9,-0.15748,0.0001,15.91896]
[1778539437079,35.11,81769.39,0.9,-0.15728,0.0001,15.90666]
[1778539437180,35.11,81769.26,0.9,-0.1573,0.0001,15.90752]
[1778539441008,35.11,81769.32,0.9,-0.15729,0.0001,15.90707]
[1778539441194,35.11,81768.99,0.9,-0.15733,0.0001,15.90927]
[1778539441996,35.11,81768.99,0.9,-0.15733,0.0001,15.90927]
[1778539442203,35.11,81769.28,0.9,-0.15729,0.0001,15.90731]
[1778539447556,35.11,81770.12,0.9,-0.15721,0.0001,15.90164]
[1778539448274,35.11,81770.12,0.9,-0.15721,0.0001,15.90164]
[1778539448949,35.11,81769.56,0.9,-0.15726,0.0001,15.90536]
[1778539449249,35.11,81769.56,0.9,-0.15726,0.0001,15.90535]
[1778539455870,35.11,81769.14,0.9,-0.15731,0.0001,15.9081]
[1778539461334,35.11,81768.26,0.9,-0.1574,0.0001,15.91383]
[1778539466368,35.11,81767.95,0.9,-0.15743,0.0001,15.91579]
[1778539471403,35.11,81767.16,0.9,-0.15747,0.0001,15.91636]
[1778539477445,35.11,81766.65,0.9,-0.15752,0.0001,15.91963]
[1778539479631,35.11,81766.12,0.9,-0.15758,0.0001,15.92313]
[1778539480270,35.11,81766.12,0.9,-0.15758,0.0001,15.92328]
[1778539481153,35.11,81766.12,0.9,-0.15758,0.0001,15.92328]
[1778539481158,35.11,81769.06,0.9,-0.15727,0.0001,15.90356]
[1778539486508,35.11,81769.6,0.9,-0.15722,0.0001,15.90003]
[1778539491978,35.11,81769.72,0.9,-0.15721,0.0001,15.89931]
[1778539492009,35.11,81769.72,0.9,-0.15721,0.0001,15.89931]
[1778539492557,35.11,81769.59,0.9,-0.15722,0.0001,15.9002]
[1778539493407,35.11,81769.59,0.9,-0.15722,0.0001,15.9002]
[1778539494783,35.11,81774.71,0.9,-0.15669,0.0001,15.86592]
[1778539500607,35.11,81780.07,0.9,-0.15615,0.0001,15.83054]
[1778539501505,35.11,81780.07,0.9,-0.15615,0.0001,15.83054]
[1778539506202,35.11,81787.69,0.9,-0.15537,0.0001,15.77986]
[1778539509921,35.11,81790.38,0.9,-0.1551,0.0001,15.76242]
[1778539511989,35.11,81790.38,0.9,-0.1551,0.0001,15.76254]
[1778539512509,35.11,81795.38,0.9,-0.15459,0.0001,15.72931]
[1778539513972,35.11,81795.38,0.9,-0.15459,0.0001,15.72931]
[1778539519121,35.12,81799.53,0.9,-0.15418,0.0001,15.70261]
[1778539523964,35.12,81800.6,0.9,-0.15408,0.0001,15.69593]
[1778539526148,35.12,81797.02,0.9,-0.15446,0.0001,15.72054]
[1778539526153,35.12,81797.02,0.9,-0.15446,0.0001,15.72054]
[1778539528182,35.12,81791.39,0.9,-0.15504,0.0001,15.75886]
[1778539528191,35.12,81791.39,0.9,-0.15504,0.0001,15.75886]
[1778539528612,35.12,81786.28,0.9,-0.15557,0.0001,15.79335]
[1778539528663,35.12,81786.28,0.9,-0.15557,0.0001,15.79335]
[1778539529301,35.12,81784.87,0.9,-0.15572,0.0001,15.80303]
[1778539530187,35.12,81784.87,0.9,-0.15572,0.0001,15.80303]
[1778539530467,35.12,81783.81,0.9,-0.15583,0.0001,15.81036]
[1778539531107,35.12,81783.81,0.9,-0.15583,0.0001,15.81036]
[1778539531140,35.12,81783.81,0.9,-0.15583,0.0001,15.81036]
[1778539531184,35.12,81783.01,0.9,-0.15589,0.0001,15.81135]
[1778539536233,35.12,81783.69,0.9,-0.15582,0.0001,15.8072]
[1778539541893,35.12,81788.84,0.9,-0.1553,0.0001,15.7732]
[1778539546929,35.12,81789.26,0.9,-0.15526,0.0001,15.77081]
[1778539552454,35.13,81790.75,0.9,-0.15511,0.0001,15.76122]
[1778539558364,35.13,81792.23,0.9,-0.15497,0.0001,15.75168]
[1778539562081,35.13,81787.94,0.9,-0.15542,0.0001,15.78093]
[1778539562256,35.13,81787.94,0.9,-0.15542,0.0001,15.78093]
[1778539562263,35.13,81787.94,0.9,-0.15542,0.0001,15.78093]
[1778539562362,35.13,81781.23,0.9,-0.15611,0.0001,15.82592]
[1778539563397,35.13,81781.23,0.9,-0.15611,0.0001,15.82592]
[1778539563484,35.13,81776.66,0.9,-0.15658,0.0001,15.85654]
[1778539569473,35.13,81771.28,0.9,-0.15713,0.0001,15.89233]
[1778539570001,35.13,81771.28,0.9,-0.15713,0.0001,15.89233]
[1778539570102,35.13,81770.01,0.9,-0.15726,0.0001,15.90078]
[1778539570750,35.13,81770.01,0.9,-0.15726,0.0001,15.90078]
[1778539571263,35.13,81770.01,0.9,-0.15726,0.0001,15.90078]
[1778539571519,35.13,81770.01,0.9,-0.15726,0.0001,15.90078]
[1778539572974,35.13,81769.81,0.9,-0.15728,0.0001,15.90207]
[1778539576486,35.13,81765.56,0.9,-0.15772,0.0001,15.93039]
[1778539576511,35.13,81765.56,0.9,-0.15772,0.0001,15.93039]
[1778539576521,35.13,81765.56,0.9,-0.15772,0.0001,15.93039]
[1778539576499,35.13,81765.24,0.9,-0.15776,0.0001,15.93244]
[1778539577157,35.13,81765.24,0.9,-0.15775,0.0001,15.93234]
[1778539580919,35.13,81771.54,0.9,-0.1571,0.0001,15.88999]
[1778539585910,35.13,81774.15,0.9,-0.15683,0.0001,15.87242]
[1778539585931,35.13,81774.15,0.9,-0.15683,0.0001,15.87242]
[1778539586090,35.13,81774.15,0.9,-0.15683,0.0001,15.87242]
[1778539586124,35.13,81774.15,0.9,-0.15683,0.0001,15.87242]
[1778539586129,35.13,81774.15,0.9,-0.15683,0.0001,15.87242]
[1778539586163,35.13,81774.15,0.9,-0.15683,0.0001,15.87242]
[1778539586166,35.13,81774.15,0.9,-0.15683,0.0001,15.87242]
[1778539586181,35.13,81774.15,0.9,-0.15683,0.0001,15.87242]
[1778539586197,35.13,81774.15,0.9,-0.15683,0.0001,15.87242]
[1778539586217,35.13,81774.15,0.9,-0.15683,0.0001,15.87242]
[1778539586245,35.13,81774.15,0.9,-0.15683,0.0001,15.87242]
[1778539586284,35.13,81774.15,0.9,-0.15683,0.0001,15.87242]
[1778539586311,35.13,81774.15,0.9,-0.15683,0.0001,15.87242]
[1778539586349,35.13,81774.15,0.9,-0.15683,0.0001,15.87242]
[1778539586381,35.13,81774.15,0.9,-0.15683,0.0001,15.87242]
[1778539586415,35.13,81774.15,0.9,-0.15683,0.0001,15.87242]
[1778539586440,35.13,81774.15,0.9,-0.15683,0.0001,15.87242]
[1778539586473,35.13,81774.15,0.9,-0.15683,0.0001,15.87242]
[1778539586506,35.13,81774.15,0.9,-0.15683,0.0001,15.87242]
[1778539586541,35.13,81774.15,0.9,-0.15683,0.0001,15.87242]
[1778539586482,35.13,81781.08,0.9,-0.15611,0.0001,15.82603]
[1778539586593,35.13,81781.08,0.9,-0.15611,0.0001,15.82603]
[1778539586652,35.13,81781.08,0.9,-0.15611,0.0001,15.82603]
[1778539586786,35.13,81781.08,0.9,-0.15611,0.0001,15.82603]
[1778539586832,35.13,81781.08,0.9,-0.15611,0.0001,15.82603]
[1778539587655,35.13,81781.55,0.9,-0.15606,0.0001,15.82284]
[1778539588297,35.12,81791.84,0.9,-0.155,0.0001,15.75378]
[1778539594276,35.12,81800.53,0.9,-0.15406,0.0001,15.68998]
[1778539599311,35.12,81804.81,0.9,-0.15361,0.0001,15.66053]
[1778539604346,35.12,81810.35,0.9,-0.15303,0.0001,15.6225]
[1778539609381,35.12,81817.32,0.9,-0.15231,0.0001,15.57484]
[1778539615424,35.11,81821.68,0.9,-0.15186,0.0001,15.54471]
[1778539621466,35.11,81824.89,0.9,-0.15152,0.0001,15.52236]
[1778539623480,35.11,81826.43,0.9,-0.15136,0.0001,15.51191]
[1778539623724,35.11,81827.35,0.9,-0.15127,0.0001,15.50562]
[1778539623749,35.11,81827.35,0.9,-0.15127,0.0001,15.50562]
[1778539623754,35.11,81827.35,0.9,-0.15127,0.0001,15.50562]
[1778539624358,35.11,81827.35,0.9,-0.15127,0.0001,15.50562]
[1778539624400,35.11,81827.35,0.9,-0.15127,0.0001,15.50562]
[1778539625494,35.11,81838.29,0.9,-0.15016,0.0001,15.43212]
[1778539625625,35.11,81838.29,0.9,-0.15016,0.0001,15.43212]
[1778539626523,35.11,81838.29,0.9,-0.15016,0.0001,15.43212]
[1778539626577,35.11,81838.29,0.9,-0.15016,0.0001,15.43212]
[1778539626591,35.11,81838.29,0.9,-0.15016,0.0001,15.43212]
[1778539626585,35.11,81839.76,0.9,-0.15001,0.0001,15.42225]
[1778539626930,35.11,81839.76,0.9,-0.15001,0.0001,15.42225]
[1778539627509,35.11,81839.76,0.9,-0.15001,0.0001,15.42223]
[1778539628155,35.11,81839.76,0.9,-0.15001,0.0001,15.42223]
[1778539628170,35.11,81839.76,0.9,-0.15001,0.0001,15.42223]
[1778539629699,35.11,81838.2,0.9,-0.15017,0.0001,15.43264]
[1778539629959,35.11,81838.2,0.9,-0.15017,0.0001,15.43264]
[1778539631733,35.11,81837.89,0.9,-0.1502,0.0001,15.43464]
[1778539635731,35.11,81839.57,0.9,-0.15003,0.0001,15.42323]
[1778539641608,35.11,81838.26,0.9,-0.15015,0.0001,15.43173]
[1778539643906,35.11,81837.85,0.9,-0.15019,0.0001,15.43437]
[1778539643957,35.11,81837.85,0.9,-0.15019,0.0001,15.43437]
[1778539644007,35.11,81837.49,0.9,-0.15023,0.0001,15.43672]
[1778539645504,35.11,81837.49,0.9,-0.15023,0.0001,15.43672]
[1778539645604,35.11,81837.49,0.9,-0.15023,0.0001,15.43666]
[1778539647221,35.11,81837.49,0.9,-0.15023,0.0001,15.43666]
[1778539647322,35.11,81838.38,0.9,-0.15014,0.0001,15.43059]
[1778539654699,35.11,81837.67,0.9,-0.15017,0.0001,15.43034]
[1778539660111,35.11,81837.52,0.9,-0.15018,0.0001,15.43099]
[1778539667790,35.11,81837.43,0.9,-0.15018,0.0001,15.43116]
[1778539674839,35.11,81837.36,0.9,-0.15018,0.0001,15.43118]
[1778539678556,35.11,81838.77,0.9,-0.15004,0.0001,15.42161]
[1778539678580,35.11,81843.89,0.9,-0.14952,0.0001,15.38724]
[1778539682551,35.11,81847.14,0.9,-0.1492,0.0001,15.36553]
[1778539682606,35.11,81857.58,0.9,-0.14816,0.0001,15.29568]
[1778539687930,35.11,81860.04,0.9,-0.14792,0.0001,15.27955]
[1778539689762,35.11,81860.89,0.9,-0.14783,0.0001,15.27379]
[1778539689904,35.11,81860.89,0.9,-0.14783,0.0001,15.27379]
[1778539690049,35.11,81864.57,0.9,-0.14746,0.0001,15.24908]
[1778539696450,35.11,81864.38,0.9,-0.14748,0.0001,15.25031]
[1778539696611,35.11,81864.38,0.9,-0.14748,0.0001,15.25031]
[1778539696788,35.11,81864.59,0.9,-0.14746,0.0001,15.2489]
[1778539696848,35.11,81864.59,0.9,-0.14746,0.0001,15.2489]
[1778539697332,35.11,81871.06,0.9,-0.14682,0.0001,15.20561]
[1778539703036,35.11,81875.18,0.9,-0.14642,0.0001,15.17882]
[1778539708641,35.11,81870.91,0.9,-0.14685,0.0001,15.20802]
[1778539714114,35.11,81862.71,0.9,-0.14765,0.0001,15.25921]
[1778539718179,35.11,81862.68,0.9,-0.14765,0.0001,15.25968]
[1778539718641,35.11,81862.61,0.9,-0.14766,0.0001,15.26023]
[1778539720416,35.11,81862.61,0.9,-0.14766,0.0001,15.26031]
[1778539720450,35.11,81862.1,0.9,-0.14772,0.0001,15.26381]
[1778539722864,35.11,81859.07,0.9,-0.14802,0.0001,15.28447]
[1778539723177,35.11,81857.04,0.9,-0.14822,0.0001,15.29809]
[1778539724053,35.11,81857.04,0.9,-0.14822,0.0001,15.29809]
[1778539724502,35.11,81857.04,0.9,-0.14822,0.0001,15.29809]
[1778539725094,35.11,81855.47,0.9,-0.14838,0.0001,15.30862]
[1778539725197,35.11,81855.07,0.9,-0.14842,0.0001,15.31131]
[1778539725716,35.11,81855.07,0.9,-0.14842,0.0001,15.31131]
[1778539726198,35.11,81855.07,0.9,-0.14842,0.0001,15.31132]
[1778539729426,35.11,81855.45,0.9,-0.14838,0.0001,15.30879]
[1778539729457,35.11,81855.45,0.9,-0.14838,0.0001,15.30879]
[1778539730018,35.11,81855.06,0.9,-0.14842,0.0001,15.31142]
[1778539730029,35.11,81855.06,0.9,-0.14842,0.0001,15.31142]
[1778539730640,35.11,81855.06,0.9,-0.14842,0.0001,15.31142]
[1778539731235,35.11,81851.95,0.9,-0.14873,0.0001,15.33225]
[1778539733478,35.11,81850.3,0.9,-0.1489,0.0001,15.34327]
[1778539735114,35.11,81850.74,0.9,-0.14885,0.0001,15.34025]
[1778539735360,35.11,81850.74,0.9,-0.14885,0.0001,15.34025]
[1778539736379,35.11,81851.15,0.9,-0.14881,0.0001,15.33748]
[1778539736480,35.11,81851.28,0.9,-0.1488,0.0001,15.33658]
[1778539738179,35.11,81851.28,0.9,-0.1488,0.0001,15.33655]
[1778539738221,35.11,81851.28,0.9,-0.1488,0.0001,15.33655]
[1778539738230,35.11,81851.28,0.9,-0.1488,0.0001,15.33655]
[1778539743319,35.11,81855.29,0.9,-0.1484,0.0001,15.30957]
[1778539748360,35.11,81855.47,0.9,-0.14838,0.0001,15.30838]
[1778539753082,35.11,81854.87,0.9,-0.14844,0.0001,15.31243]
[1778539753200,35.11,81854.87,0.9,-0.14844,0.0001,15.31243]
[1778539753644,35.11,81854.87,0.9,-0.14844,0.0001,15.31243]
[1778539753736,35.11,81846.1,0.9,-0.14931,0.0001,15.37112]
[1778539755178,35.11,81846.1,0.9,-0.14932,0.0001,15.37132]
[1778539755657,35.11,81846.1,0.9,-0.14932,0.0001,15.37132]
[1778539755687,35.11,81838.34,0.9,-0.1501,0.0001,15.42342]
[1778539755962,35.11,81838.34,0.9,-0.1501,0.0001,15.42342]
[1778539756435,35.11,81839.82,0.9,-0.14995,0.0001,15.41337]
[1778539757686,35.11,81839.82,0.9,-0.14995,0.0001,15.41337]
[1778539759718,35.11,81838.78,0.9,-0.15005,0.0001,15.42018]
[1778539765422,35.11,81837.83,0.9,-0.15015,0.0001,15.42677]
[1778539774539,35.11,81842.53,0.9,-0.14964,0.0001,15.39056]
[1778539778005,35.11,81842.25,0.9,-0.14967,0.0001,15.39263]
[1778539780053,35.11,81841.81,0.9,-0.14972,0.0001,15.3957]
[1778539780581,35.11,81841.42,0.9,-0.14976,0.0001,15.39837]
[1778539787280,35.11,81838.19,0.9,-0.15008,0.0001,15.42017]
[1778539787399,35.11,81838.19,0.9,-0.15008,0.0001,15.42017]
[1778539787630,35.11,81838.05,0.9,-0.1501,0.0001,15.42124]
[1778539792665,35.11,81843.49,0.9,-0.14956,0.0001,15.38517]
[1778539794060,35.12,81843.58,0.9,-0.14955,0.0001,15.38467]
[1778539796288,35.12,81843.48,0.9,-0.14956,0.0001,15.38556]
[1778539798317,35.12,81843.37,0.9,-0.14958,0.0001,15.38641]
[1778539798707,35.12,81843.37,0.9,-0.14958,0.0001,15.38664]
[1778539803742,35.12,81842.48,0.9,-0.14968,0.0001,15.3932]
[1778539808777,35.12,81842.73,0.9,-0.14966,0.0001,15.39218]
[1778539814195,35.12,81843.47,0.9,-0.1496,0.0001,15.38818]
[1778539819209,35.12,81841.84,0.9,-0.14978,0.0001,15.39994]
[1778539824265,35.12,81841.59,0.9,-0.14982,0.0001,15.40245]
[1778539827641,35.13,81841.59,0.9,-0.14982,0.0001,15.40262]
[1778539827672,35.13,81841.59,0.9,-0.14982,0.0001,15.40262]
[1778539827728,35.13,81841.05,0.9,-0.14988,0.0001,15.40658]
[1778539828796,35.13,81841.05,0.9,-0.14988,0.0001,15.40658]
[1778539828835,35.13,81841.05,0.9,-0.14988,0.0001,15.40658]
[1778539829462,35.13,81841.05,0.9,-0.14988,0.0001,15.40658]
[1778539829507,35.13,81841.05,0.9,-0.14988,0.0001,15.40658]
[1778539831928,35.13,81845.9,0.9,-0.1494,0.0001,15.37471]
[1778539832019,35.13,81845.9,0.9,-0.1494,0.0001,15.37471]
[1778539832102,35.13,81845.9,0.9,-0.1494,0.0001,15.37471]
[1778539832170,35.13,81845.9,0.9,-0.1494,0.0001,15.37471]
[1778539835044,35.13,81848.64,0.9,-0.1491,0.0001,15.35241]
[1778539835509,35.13,81848.64,0.9,-0.1491,0.0001,15.35241]
[1778539835543,35.13,81848.64,0.9,-0.1491,0.0001,15.35241]
[1778539837218,35.13,81848.45,0.9,-0.14912,0.0001,15.35364]
[1778539837318,35.13,81848.65,0.9,-0.1491,0.0001,15.35228]
[1778539837869,35.13,81848.65,0.9,-0.1491,0.0001,15.35228]
[1778539837982,35.13,81848.65,0.9,-0.1491,0.0001,15.35228]
[1778539843020,35.13,81850.43,0.9,-0.14892,0.0001,15.34025]
[1778539851077,35.13,81850.81,0.9,-0.1489,0.0001,15.33886]
[1778539852613,35.13,81850.81,0.9,-0.1489,0.0001,15.33886]
[1778539852709,35.13,81858.28,0.9,-0.14816,0.0001,15.28933]
[1778539854009,35.13,81858.28,0.9,-0.14816,0.0001,15.28933]
[1778539854742,35.13,81858.28,0.9,-0.14816,0.0001,15.28933]
[1778539855874,35.13,81857.51,0.9,-0.14824,0.0001,15.29474]
[1778539859795,35.13,81856.34,0.9,-0.14836,0.0001,15.30259]
[1778539860611,35.13,81856.34,0.9,-0.14836,0.0001,15.30259]
[1778539863237,35.13,81856.21,0.9,-0.14837,0.0001,15.30346]
[1778539863333,35.13,81852.96,0.9,-0.14869,0.0001,15.32518]
[1778539864624,35.13,81852.96,0.9,-0.14869,0.0001,15.32518]
[1778539864726,35.13,81854.15,0.9,-0.14858,0.0001,15.31744]
[1778539865164,35.13,81854.15,0.9,-0.14858,0.0001,15.31744]
[1778539865265,35.13,81853.03,0.9,-0.14869,0.0001,15.32492]
[1778539870720,35.13,81853.03,0.9,-0.14869,0.0001,15.32484]
[1778539876293,35.13,81852.6,0.9,-0.14873,0.0001,15.3276]
[1778539876389,35.13,81853.33,0.9,-0.14866,0.0001,15.3227]
[1778539877428,35.13,81853.33,0.9,-0.14866,0.0001,15.3227]
[1778539877497,35.13,81853.54,0.9,-0.14864,0.0001,15.32128]
[1778539878660,35.13,81853.54,0.9,-0.14864,0.0001,15.32128]
[1778539878761,35.13,81853.68,0.9,-0.14862,0.0001,15.32033]
[1778539884688,35.13,81854.56,0.9,-0.14854,0.0001,15.3151]
[1778539889816,35.14,81855.38,0.9,-0.14847,0.0001,15.31032]
[1778539890396,35.14,81855.38,0.9,-0.14847,0.0001,15.31032]
[1778539896708,35.14,81856.42,0.9,-0.14835,0.0001,15.29997]
[1778539896809,35.14,81857.25,0.9,-0.14827,0.0001,15.29443]
[1778539897251,35.14,81857.25,0.9,-0.14827,0.0001,15.29443]
[1778539897397,35.14,81857.25,0.9,-0.14827,0.0001,15.29443]
[1778539902431,35.14,81856.47,0.9,-0.14835,0.0001,15.30018]
[1778539910488,35.14,81857.31,0.9,-0.1483,0.0001,15.29662]
[1778539912769,35.14,81857.28,0.9,-0.14831,0.0001,15.29707]
[1778539912870,35.14,81863.91,0.9,-0.14765,0.0001,15.25301]
[1778539918544,35.15,81868.1,0.9,-0.14725,0.0001,15.22573]
[1778539923580,35.15,81867.97,0.9,-0.14727,0.0001,15.22735]
[1778539928615,35.15,81860.62,0.9,-0.14801,0.0001,15.27697]
[1778539933159,35.15,81862.05,0.9,-0.14787,0.0001,15.26775]
[1778539933813,35.15,81862.05,0.9,-0.14787,0.0001,15.26775]
[1778539939693,35.15,81863.63,0.9,-0.14772,0.0001,15.25801]
[1778539945736,35.15,81861.57,0.9,-0.14794,0.0001,15.27246]
[1778539949226,35.15,81861.57,0.9,-0.14794,0.0001,15.27246]
[1778539949326,35.15,81860.52,0.9,-0.14805,0.0001,15.2799]
[1778539952374,35.15,81860.52,0.9,-0.14805,0.0001,15.2799]
[1778539952392,35.15,81860.52,0.9,-0.14805,0.0001,15.2799]
[1778539952785,35.15,81860.52,0.9,-0.14802,0.0001,15.27561]
[1778539957896,35.16,81860.69,0.9,-0.14801,0.0001,15.27484]
[1778539957992,35.16,81865.27,0.9,-0.14756,0.0001,15.24449]
[1778539958106,35.16,81865.27,0.9,-0.14756,0.0001,15.24449]
[1778539958655,35.16,81865.27,0.9,-0.14756,0.0001,15.24449]
[1778539958827,35.16,81865.27,0.9,-0.14756,0.0001,15.24462]
[1778539959032,35.16,81865.27,0.9,-0.14756,0.0001,15.24462]
[1778539959833,35.16,81878.37,0.9,-0.14626,0.0001,15.15703]
[1778539960097,35.16,81878.37,0.9,-0.14626,0.0001,15.15703]
[1778539962614,35.16,81884.93,0.9,-0.14562,0.0001,15.11325]
[1778539964123,35.16,81883.7,0.9,-0.14574,0.0001,15.12169]
[1778539965320,35.16,81884.05,0.9,-0.14571,0.0001,15.11941]
[1778539970799,35.16,81893.92,0.9,-0.14474,0.0001,15.05399]
[1778539970817,35.16,81893.92,0.9,-0.14474,0.0001,15.05399]
[1778539973581,35.16,81906.72,0.9,-0.1435,0.0001,14.96876]
[1778539975702,35.16,81908.55,0.9,-0.14332,0.0001,14.95658]
[1778539976606,35.16,81909.26,0.9,-0.14325,0.0001,14.95188]
[1778539976957,35.16,81912.06,0.9,-0.14298,0.0001,14.93324]
[1778539981026,35.16,81917.3,0.9,-0.14247,0.0001,14.89854]
[1778539981101,35.16,81920.83,0.9,-0.14213,0.0001,14.87509]
[1778539987378,35.16,81920.63,0.9,-0.14216,0.0001,14.8769]
[1778539987619,35.16,81920.63,0.9,-0.14216,0.0001,14.8769]
[1778539989268,35.16,81920.76,0.9,-0.14215,0.0001,14.87619]
[1778539989367,35.16,81904.1,0.9,-0.14378,0.0001,14.98787]
[1778539992350,35.16,81904.17,0.9,-0.14377,0.0001,14.98757]
[1778539993055,35.16,81903.9,0.9,-0.1438,0.0001,14.98971]
[1778539997750,35.16,81893.32,0.9,-0.14484,0.0001,15.06068]
[1778539999867,35.16,81893.77,0.9,-0.1448,0.0001,15.05779]
[1778539999963,35.16,81891.12,0.9,-0.14506,0.0001,15.07585]
[1778540005611,35.17,81892.38,0.9,-0.14496,0.0001,15.06909]
[1778540008914,35.17,81893.12,0.9,-0.1449,0.0001,15.06442]
[1778540013353,35.17,81882.83,0.9,-0.14588,0.0001,15.1293]
[1778540017427,35.17,81887.82,0.9,-0.14539,0.0001,15.09579]
[1778540023285,35.17,81888.28,0.9,-0.14534,0.0001,15.09264]
[1778540028316,35.17,81885.95,0.9,-0.14557,0.0001,15.1081]
[1778540033909,35.17,81884.65,0.9,-0.14569,0.0001,15.11645]
[1778540039694,35.17,81886.4,0.9,-0.14552,0.0001,15.10433]
[1778540045145,35.17,81883.86,0.9,-0.14576,0.0001,15.12082]
[1778540051015,35.17,81885.48,0.9,-0.14559,0.0001,15.10957]
[1778540051116,35.17,81884.97,0.9,-0.14564,0.0001,15.11278]
[1778540056599,35.17,81885.42,0.9,-0.1456,0.0001,15.11031]
[1778540062554,35.17,81883.7,0.9,-0.14579,0.0001,15.12278]
[1778540067329,35.17,81884.57,0.9,-0.14571,0.0001,15.11752]
[1778540067860,35.17,81884.57,0.9,-0.14571,0.0001,15.11752]
[1778540068010,35.17,81884.57,0.9,-0.14571,0.0001,15.11752]
[1778540068026,35.17,81873.59,0.9,-0.14679,0.0001,15.19096]
[1778540068777,35.17,81873.59,0.9,-0.14679,0.0001,15.19096]
[1778540068789,35.17,81873.59,0.9,-0.14679,0.0001,15.19096]
[1778540068792,35.17,81873.59,0.9,-0.14679,0.0001,15.19096]
[1778540068874,35.17,81870.75,0.9,-0.14707,0.0001,15.20981]
[1778540070601,35.17,81870.91,0.9,-0.14706,0.0001,15.20878]
[1778540073288,35.17,81869.03,0.9,-0.14721,0.0001,15.2168]
[1778540073690,35.17,81868.35,0.9,-0.14728,0.0001,15.22136]
[1778540075275,35.17,81867.99,0.9,-0.14731,0.0001,15.22378]
[1778540076004,35.17,81867.99,0.9,-0.14731,0.0001,15.22378]
[1778540076897,35.17,81867.62,0.9,-0.14735,0.0001,15.22627]
[1778540076998,35.17,81859.44,0.9,-0.14816,0.0001,15.28091]
[1778540077444,35.17,81859.44,0.9,-0.14816,0.0001,15.28091]
[1778540077659,35.17,81859.44,0.9,-0.14816,0.0001,15.28089]
[1778540082010,35.17,81859.5,0.9,-0.14815,0.0001,15.28032]
[1778540083059,35.17,81859.33,0.9,-0.14817,0.0001,15.28141]
[1778540082694,35.17,81859.34,0.9,-0.14817,0.0001,15.28129]
[1778540084319,35.17,81859.0,0.9,-0.1482,0.0001,15.28351]
[1778540084405,35.17,81859.0,0.9,-0.1482,0.0001,15.28351]
[1778540084925,35.17,81863.51,0.9,-0.14775,0.0001,15.25333]
[1778540090450,35.17,81863.41,0.9,-0.14776,0.0001,15.25394]
[1778540092658,35.17,81863.29,0.9,-0.14777,0.0001,15.25474]
[1778540097799,35.17,81863.63,0.9,-0.14774,0.0001,15.25255]
[1778540102835,35.17,81860.69,0.9,-0.14803,0.0001,15.27227]
[1778540103393,35.17,81860.69,0.9,-0.14803,0.0001,15.27227]
[1778540103841,35.17,81860.83,0.9,-0.14802,0.0001,15.27134]
[1778540108922,35.17,81856.39,0.9,-0.14846,0.0001,15.30099]
[1778540109655,35.17,81851.63,0.9,-0.14894,0.0001,15.33276]
[1778540110676,35.17,81851.63,0.9,-0.14894,0.0001,15.3327]
[1778540112496,35.17,81852.12,0.9,-0.14889,0.0001,15.32952]
[1778540112698,35.17,81852.12,0.9,-0.14889,0.0001,15.32952]
[1778540114968,35.17,81852.5,0.9,-0.14886,0.0001,15.32733]
[1778540115418,35.17,81853.3,0.9,-0.14878,0.0001,15.32216]
[1778540115531,35.17,81853.3,0.9,-0.14878,0.0001,15.32216]
[1778540116755,35.17,81853.3,0.9,-0.14878,0.0001,15.32233]
[1778540116757,35.17,81853.3,0.9,-0.14878,0.0001,15.32233]
[1778540119613,35.17,81853.64,0.9,-0.14876,0.0001,15.32061]
[1778540119650,35.17,81853.64,0.9,-0.14876,0.0001,15.32061]
[1778540119655,35.17,81853.64,0.9,-0.14876,0.0001,15.32061]
[1778540124857,35.17,81854.62,0.9,-0.14867,0.0001,15.31478]
[1778540130024,35.18,81855.01,0.9,-0.14865,0.0001,15.3135]
[1778540135011,35.18,81855.09,0.9,-0.14861,0.0001,15.3089]
[1778540142109,35.18,81855.21,0.9,-0.14863,0.0001,15.30974]
[1778540143120,35.18,81855.21,0.9,-0.14863,0.0001,15.30974]
[1778540144421,35.18,81854.12,0.9,-0.14874,0.0001,15.31739]
[1778540144453,35.18,81854.12,0.9,-0.14874,0.0001,15.31739]
[1778540144533,35.18,81854.12,0.9,-0.14874,0.0001,15.31739]
[1778540148207,35.18,81843.21,0.9,-0.14984,0.0001,15.39081]
[1778540156709,35.18,81841.7,0.9,-0.15,0.0001,15.40165]
[1778540162251,35.19,81845.75,0.9,-0.1496,0.0001,15.37487]
[1778540165657,35.19,81853.04,0.9,-0.14888,0.0001,15.32661]
[1778540165835,35.19,81853.04,0.9,-0.14888,0.0001,15.32661]
[1778540171315,35.19,81858.21,0.9,-0.14837,0.0001,15.2925]
[1778540176849,35.19,81857.65,0.9,-0.14844,0.0001,15.29745]
[1778540178495,35.19,81857.65,0.9,-0.14844,0.0001,15.29745]
[1778540184407,35.19,81857.08,0.9,-0.14852,0.0001,15.3026]
[1778540190455,35.2,81857.33,0.9,-0.14851,0.0001,15.30225]
[1778540196989,35.2,81857.37,0.9,-0.14849,0.0001,15.29851]
[1778540198163,35.2,81857.37,0.9,-0.14849,0.0001,15.29851]
[1778540198213,35.2,81857.37,0.9,-0.14849,0.0001,15.29851]
[1778540203541,35.2,81847.96,0.9,-0.14944,0.0001,15.36208]
[1778540208498,35.2,81849.93,0.9,-0.14925,0.0001,15.34918]
[1778540208536,35.2,81849.93,0.9,-0.14925,0.0001,15.34918]
[1778540209845,35.2,81850.06,0.9,-0.14924,0.0001,15.34849]
[1778540209910,35.2,81850.06,0.9,-0.14924,0.0001,15.34849]
[1778540215623,35.2,81849.0,0.9,-0.14935,0.0001,15.35582]
[1778540221667,35.2,81849.99,0.9,-0.14925,0.0001,15.3496]
[1778540227206,35.2,81854.25,0.9,-0.14883,0.0001,15.32172]
[1778540232743,35.2,81854.26,0.9,-0.14884,0.0001,15.32235]
[1778540238785,35.21,81854.3,0.9,-0.14885,0.0001,15.32281]
[1778540239659,35.21,81854.3,0.9,-0.14885,0.0001,15.32281]
[1778540239691,35.21,81854.3,0.9,-0.14885,0.0001,15.32281]
[1778540245834,35.21,81854.68,0.9,-0.14883,0.0001,15.32116]
[1778540250869,35.21,81855.26,0.9,-0.14878,0.0001,15.31795]
[1778540255904,35.21,81854.95,0.9,-0.14878,0.0001,15.3161]
[1778540260939,35.21,81855.24,0.9,-0.14876,0.0001,15.31484]
[1778540265974,35.21,81855.25,0.9,-0.14877,0.0001,15.31546]
[1778540271009,35.22,81853.7,0.9,-0.14894,0.0001,15.32649]
[1778540275904,35.22,81853.94,0.9,-0.14892,0.0001,15.32541]
[1778540276044,35.22,81860.68,0.9,-0.14825,0.0001,15.28032]
[1778540280224,35.22,81864.24,0.9,-0.14789,0.0001,15.25598]
[1778540280281,35.21,81863.8,0.9,-0.14793,0.0001,15.25865]
[1778540283077,35.21,81869.41,0.9,-0.14736,0.0001,15.2207]
[1778540283283,35.21,81868.15,0.9,-0.14748,0.0001,15.2289]
[1778540289137,35.21,81866.31,0.9,-0.14765,0.0001,15.24004]
[1778540290903,35.21,81865.89,0.9,-0.14769,0.0001,15.24266]
[1778540296186,35.21,81862.53,0.9,-0.14801,0.0001,15.26416]
[1778540301221,35.21,81858.11,0.9,-0.14844,0.0001,15.29274]
[1778540302611,35.21,81855.11,0.9,-0.14873,0.0001,15.31258]
[1778540304011,35.21,81853.26,0.9,-0.14892,0.0001,15.32497]
[1778540304581,35.21,81851.68,0.9,-0.14908,0.0001,15.33555]
[1778540305427,35.21,81845.18,0.9,-0.14973,0.0001,15.37896]
[1778540310318,35.21,81842.97,0.9,-0.14996,0.0001,15.39463]
[1778540310337,35.21,81842.97,0.9,-0.14996,0.0001,15.39463]
[1778540311293,35.21,81843.86,0.9,-0.14984,0.0001,15.38423]
[1778540316331,35.21,81840.87,0.9,-0.15015,0.0001,15.4047]
[1778540322373,35.21,81842.87,0.9,-0.14995,0.0001,15.39188]
[1778540324615,35.21,81844.13,0.9,-0.14983,0.0001,15.38355]
[1778540325287,35.21,81844.16,0.9,-0.14983,0.0001,15.38351]
[1778540331436,35.21,81839.62,0.9,-0.15029,0.0001,15.41405]
[1778540336471,35.21,81843.95,0.9,-0.14986,0.0001,15.3854]
[1778540341507,35.21,81847.05,0.9,-0.14955,0.0001,15.36504]
[1778540346309,35.21,81847.05,0.9,-0.14955,0.0001,15.36504]
[1778540346437,35.21,81847.09,0.9,-0.14955,0.0001,15.36508]
[1778540346542,35.21,81844.33,0.9,-0.14983,0.0001,15.38358]
[1778540348018,35.21,81844.33,0.9,-0.14983,0.0001,15.38358]
[1778540350259,35.21,81849.0,0.9,-0.14936,0.0001,15.35255]
[1778540351306,35.21,81851.59,0.9,-0.14911,0.0001,15.33536]
[1778540351755,35.21,81850.73,0.9,-0.14919,0.0001,15.3412]
[1778540353641,35.22,81854.31,0.9,-0.14884,0.0001,15.31752]
[1778540354268,35.22,81854.31,0.9,-0.14884,0.0001,15.31752]
[1778540353853,35.22,81859.31,0.9,-0.14834,0.0001,15.28445]
[1778540354598,35.22,81859.31,0.9,-0.14834,0.0001,15.28445]
[1778540359638,35.22,81858.99,0.9,-0.14838,0.0001,15.28686]
[1778540364973,35.22,81860.72,0.9,-0.14822,0.0001,15.27599]
[1778540365287,35.22,81860.72,0.9,-0.14822,0.0001,15.27599]
[1778540369565,35.22,81856.95,0.9,-0.1486,0.0001,15.30178]
[1778540369626,35.22,81856.95,0.9,-0.1486,0.0001,15.30178]
[1778540369727,35.22,81856.95,0.9,-0.1486,0.0001,15.30178]
[1778540370328,35.22,81856.95,0.9,-0.1486,0.0001,15.30178]
[1778540375659,35.22,81844.11,0.9,-0.14986,0.0001,15.3832]
[1778540376893,35.22,81843.57,0.9,-0.14991,0.0001,15.38681]
[1778540377297,35.22,81839.84,0.9,-0.15028,0.0001,15.41169]
[1778540384515,35.22,81835.63,0.9,-0.1507,0.0001,15.43957]
[1778540384836,35.22,81835.69,0.9,-0.1507,0.0001,15.43895]
[1778540389843,35.22,81836.41,0.9,-0.15062,0.0001,15.43378]
[1778540390584,35.22,81836.41,0.9,-0.15062,0.0001,15.43378]
[1778540390597,35.22,81836.62,0.9,-0.1506,0.0001,15.43237]
[1778540392613,35.22,81836.62,0.9,-0.15059,0.0001,15.43224]
[1778540392864,35.22,81836.54,0.9,-0.1506,0.0001,15.4327]
[1778540398400,35.22,81836.49,0.9,-0.1506,0.0001,15.43268]
[1778540401214,35.22,81836.49,0.9,-0.1506,0.0001,15.43254]
[1778540401290,35.22,81836.49,0.9,-0.1506,0.0001,15.43254]
[1778540401381,35.22,81836.13,0.9,-0.15063,0.0001,15.43488]
[1778540401453,35.22,81836.13,0.9,-0.15063,0.0001,15.43488]
[1778540402998,35.22,81836.14,0.9,-0.15063,0.0001,15.43474]
[1778540403039,35.22,81820.41,0.9,-0.15222,0.0001,15.53967]
[1778540403537,35.22,81820.41,0.9,-0.15222,0.0001,15.53967]
[1778540404750,35.22,81820.41,0.9,-0.15222,0.0001,15.53949]
[1778540407029,35.21,81820.65,0.9,-0.15219,0.0001,15.53745]
[1778540407185,35.21,81822.88,0.9,-0.15196,0.0001,15.52233]
[1778540408218,35.21,81822.88,0.9,-0.15196,0.0001,15.52233]
[1778540408319,35.21,81822.42,0.9,-0.152,0.0001,15.52518]
[1778540409301,35.21,81822.42,0.9,-0.152,0.0001,15.52518]
[1778540409402,35.21,81822.83,0.9,-0.15196,0.0001,15.52224]
[1778540410871,35.21,81822.83,0.9,-0.15195,0.0001,15.52203]
[1778540411842,35.21,81822.72,0.9,-0.15196,0.0001,15.52257]
[1778540412894,35.21,81822.76,0.9,-0.15195,0.0001,15.52209]
[1778540413119,35.21,81823.33,0.9,-0.15189,0.0001,15.51808]
[1778540419058,35.21,81825.54,0.9,-0.15165,0.0001,15.50213]
[1778540424311,35.21,81823.21,0.9,-0.15188,0.0001,15.51691]
[1778540430135,35.2,81819.9,0.9,-0.15219,0.0001,15.53767]
[1778540435168,35.2,81821.39,0.9,-0.15199,0.0001,15.52215]
[1778540440204,35.2,81824.44,0.9,-0.15167,0.0001,15.50087]
[1778540442926,35.2,81824.09,0.9,-0.1517,0.0001,15.50304]
[1778540442967,35.2,81824.09,0.9,-0.1517,0.0001,15.50304]
[1778540442976,35.2,81824.09,0.9,-0.1517,0.0001,15.50304]
[1778540442983,35.2,81824.09,0.9,-0.1517,0.0001,15.50304]
[1778540442988,35.2,81824.09,0.9,-0.1517,0.0001,15.50304]
[1778540443000,35.2,81824.09,0.9,-0.1517,0.0001,15.50304]
[1778540443054,35.2,81824.09,0.9,-0.1517,0.0001,15.50304]
[1778540447373,35.2,81825.57,0.9,-0.15154,0.0001,15.49252]
[1778540457324,35.19,81829.93,0.9,-0.15108,0.0001,15.46162]
[1778540462359,35.19,81829.98,0.9,-0.15106,0.0001,15.46055]
[1778540467411,35.19,81830.7,0.9,-0.15098,0.0001,15.45501]
[1778540468952,35.19,81830.65,0.9,-0.15098,0.0001,15.4552]
[1778540469205,35.19,81830.65,0.9,-0.15098,0.0001,15.4552]
[1778540469271,35.19,81830.65,0.9,-0.15098,0.0001,15.4552]
[1778540469410,35.19,81830.84,0.9,-0.15096,0.0001,15.45378]
[1778540469810,35.19,81830.84,0.9,-0.15096,0.0001,15.45378]
[1778540469823,35.19,81830.84,0.9,-0.15096,0.0001,15.45378]
[1778540470206,35.19,81830.84,0.9,-0.15096,0.0001,15.45378]
[1778540470416,35.19,81823.09,0.9,-0.15174,0.0001,15.50564]
[1778540470883,35.19,81823.09,0.9,-0.15174,0.0001,15.50564]
[1778540471422,35.19,81804.19,0.9,-0.15366,0.0001,15.63194]
[1778540471568,35.19,81804.19,0.9,-0.15366,0.0001,15.63194]
[1778540471576,35.19,81804.19,0.9,-0.15366,0.0001,15.63194]
[1778540472299,35.19,81804.19,0.9,-0.15366,0.0001,15.63194]
[1778540472431,35.19,81799.22,0.9,-0.15417,0.0001,15.665]
[1778540477466,35.19,81794.82,0.9,-0.15461,0.0001,15.69354]
[1778540482501,35.19,81793.22,0.9,-0.15476,0.0001,15.70337]
[1778540485142,35.19,81792.31,0.9,-0.15485,0.0001,15.70928]
[1778540489641,35.18,81784.01,0.9,-0.15568,0.0001,15.76361]
[1778540495591,35.18,81779.35,0.9,-0.15613,0.0001,15.79003]
[1778540498232,35.18,81778.58,0.9,-0.15621,0.0001,15.79514]
[1778540503647,35.18,81775.88,0.9,-0.15648,0.0001,15.81302]
[1778540509200,35.18,81776.49,0.9,-0.15642,0.0001,15.80877]
[1778540513356,35.18,81779.8,0.9,-0.15608,0.0001,15.78661]
[1778540514503,35.18,81779.02,0.9,-0.15616,0.0001,15.79184]
[1778540522029,35.18,81778.62,0.9,-0.1562,0.0001,15.79456]
[1778540522587,35.18,81774.1,0.9,-0.15667,0.0001,15.82478]
[1778540522909,35.18,81771.03,0.9,-0.15698,0.0001,15.84526]
[1778540523555,35.18,81771.03,0.9,-0.15698,0.0001,15.84526]
[1778540523788,35.18,81771.03,0.9,-0.15698,0.0001,15.84526]
[1778540524676,35.18,81771.03,0.9,-0.15698,0.0001,15.84526]
[1778540524795,35.18,81767.74,0.9,-0.15732,0.0001,15.86719]
[1778540530397,35.18,81766.29,0.9,-0.15747,0.0001,15.8764]
[1778540531372,35.18,81764.0,0.9,-0.1577,0.0001,15.89161]
[1778540531398,35.18,81763.11,0.9,-0.15779,0.0001,15.89745]
[1778540536861,35.18,81762.38,0.9,-0.15786,0.0001,15.90183]
[1778540536932,35.18,81762.75,0.9,-0.15782,0.0001,15.89911]
[1778540538156,35.18,81762.75,0.9,-0.15782,0.0001,15.89911]
[1778540538235,35.18,81762.75,0.9,-0.15782,0.0001,15.89911]
[1778540538297,35.18,81762.75,0.9,-0.15782,0.0001,15.89911]
[1778540538398,35.18,81762.75,0.9,-0.15782,0.0001,15.89898]
[1778540538895,35.18,81762.75,0.9,-0.15782,0.0001,15.89898]
[1778540540994,35.18,81753.29,0.9,-0.1588,0.0001,15.96186]
[1778540542779,35.18,81750.72,0.9,-0.15906,0.0001,15.97855]
[1778540542782,35.18,81750.72,0.9,-0.15906,0.0001,15.97855]
[1778540544976,35.18,81750.16,0.9,-0.15911,0.0001,15.98202]
[1778540545077,35.18,81750.62,0.9,-0.15907,0.0001,15.97893]
[1778540547007,35.18,81750.49,0.9,-0.15908,0.0001,15.97977]
[1778540552176,35.18,81752.06,0.9,-0.15888,0.0001,15.96456]
[1778540553114,35.18,81752.14,0.9,-0.15887,0.0001,15.96401]
[1778540553120,35.18,81753.24,0.9,-0.15875,0.0001,15.95664]
[1778540559554,35.18,81756.09,0.9,-0.15845,0.0001,15.93733]
[1778540564586,35.17,81756.8,0.9,-0.15837,0.0001,15.93213]
[1778540564961,35.17,81756.8,0.9,-0.15837,0.0001,15.93213]
[1778540564969,35.17,81756.8,0.9,-0.15837,0.0001,15.93213]
[1778540565077,35.17,81758.92,0.9,-0.15815,0.0001,15.91795]
[1778540565860,35.17,81758.92,0.9,-0.15815,0.0001,15.91795]
[1778540566084,35.17,81764.5,0.9,-0.15757,0.0001,15.88047]
[1778540571120,35.17,81765.68,0.9,-0.15744,0.0001,15.87199]
[1778540576154,35.17,81766.25,0.9,-0.15737,0.0001,15.86758]
[1778540580149,35.17,81766.07,0.9,-0.15738,0.0001,15.86842]
[1778540580528,35.17,81755.86,0.9,-0.15844,0.0001,15.93655]
[1778540580623,35.17,81755.86,0.9,-0.15844,0.0001,15.93655]
[1778540581188,35.17,81755.86,0.9,-0.15844,0.0001,15.93636]
[1778540585885,35.17,81750.93,0.9,-0.15894,0.0001,15.96833]
[1778540586314,35.17,81750.93,0.9,-0.15894,0.0001,15.96833]
[1778540587485,35.17,81748.62,0.9,-0.15918,0.0001,15.98351]
[1778540587647,35.17,81744.27,0.9,-0.15963,0.0001,16.01251]
[1778540593273,35.17,81741.44,0.9,-0.15992,0.0001,16.03067]
[1778540598902,35.16,81739.51,0.9,-0.16011,0.00011,16.04303]
[1778540599930,35.16,81739.51,0.9,-0.16011,0.00011,16.04293]
[1778540600454,35.16,81739.51,0.9,-0.16011,0.00011,16.04293]
[1778540603899,35.16,81732.34,0.9,-0.16086,0.00011,16.09036]
[1778540604400,35.16,81732.34,0.9,-0.16086,0.00011,16.09036]
[1778540605018,35.16,81734.74,0.9,-0.1606,0.00011,16.07418]
[1778540605582,35.16,81734.74,0.9,-0.1606,0.00011,16.07418]
[1778540607952,35.16,81738.84,0.9,-0.16016,0.00011,16.04639]
[1778540608041,35.16,81738.84,0.9,-0.16016,0.00011,16.04639]
[1778540609086,35.16,81741.0,0.9,-0.15994,0.0001,16.03186]
[1778540609093,35.16,81741.0,0.9,-0.15994,0.0001,16.03186]
[1778540609393,35.16,81741.0,0.9,-0.15993,0.0001,16.03156]
[1778540609629,35.16,81741.0,0.9,-0.15993,0.0001,16.03156]
[1778540610584,35.16,81741.0,0.9,-0.15993,0.0001,16.03156]
[1778540610401,35.16,81746.53,0.9,-0.15935,0.0001,15.9943]
[1778540611407,35.16,81743.9,0.9,-0.15958,0.0001,16.00705]
[1778540612237,35.16,81743.9,0.9,-0.15958,0.0001,16.00705]
[1778540612414,35.16,81744.29,0.9,-0.15954,0.0001,16.0042]
[1778540614121,35.16,81744.63,0.9,-0.1595,0.0001,16.00169]
[1778540614606,35.16,81744.63,0.9,-0.1595,0.0001,16.00169]
[1778540614428,35.16,81742.68,0.9,-0.1597,0.0001,16.0145]
[1778540615189,35.16,81742.68,0.9,-0.1597,0.0001,16.0145]
[1778540615984,35.16,81740.64,0.9,-0.15991,0.0001,16.02789]
[1778540616445,35.16,81740.64,0.9,-0.15991,0.0001,16.02762]
[1778540617598,35.16,81740.64,0.9,-0.15991,0.0001,16.02762]
[1778540618485,35.16,81739.43,0.9,-0.16003,0.00011,16.03517]
[1778540619997,35.15,81739.43,0.9,-0.16002,0.00011,16.03488]
[1778540620377,35.15,81739.43,0.9,-0.16002,0.00011,16.03488]
[1778540621174,35.15,81742.42,0.9,-0.1597,0.0001,16.01461]
[1778540621477,35.15,81742.42,0.9,-0.1597,0.0001,16.01433]
[1778540621911,35.15,81742.42,0.9,-0.1597,0.0001,16.01433]
[1778540622495,35.15,81744.12,0.9,-0.15952,0.0001,16.0027]
[1778540627518,35.15,81749.49,0.9,-0.15894,0.0001,15.96564]
[1778540631425,35.15,81749.84,0.9,-0.15889,0.0001,15.96267]
[1778540634383,35.15,81756.84,0.9,-0.15815,0.0001,15.91524]
[1778540639603,35.15,81761.96,0.9,-0.15761,0.0001,15.88015]
[1778540641962,35.14,81759.62,0.9,-0.15785,0.0001,15.89555]
[1778540648153,35.14,81756.49,0.9,-0.15816,0.0001,15.91562]
[1778540650203,35.14,81763.4,0.9,-0.15743,0.0001,15.86885]
[1778540650312,35.14,81763.4,0.9,-0.15743,0.0001,15.86885]
[1778540650595,35.14,81767.53,0.9,-0.157,0.0001,15.84109]
[1778540650903,35.14,81767.53,0.9,-0.157,0.0001,15.84109]
[1778540651003,35.14,81772.9,0.9,-0.15644,0.0001,15.80506]
[1778540652051,35.14,81772.9,0.9,-0.15644,0.0001,15.80506]
[1778540652152,35.14,81774.51,0.9,-0.15628,0.0001,15.79424]
[1778540652790,35.14,81774.51,0.9,-0.15628,0.0001,15.79424]
[1778540652890,35.14,81774.72,0.9,-0.15625,0.0001,15.79283]
[1778540656073,35.14,81774.37,0.9,-0.15629,0.0001,15.79512]
[1778540656175,35.14,81774.15,0.9,-0.15631,0.0001,15.79654]
[1778540657988,35.14,81774.15,0.9,-0.15631,0.0001,15.79654]
[1778540658531,35.14,81774.15,0.9,-0.15631,0.0001,15.79654]
[1778540660759,35.14,81775.53,0.9,-0.15617,0.0001,15.78724]
[1778540660858,35.14,81775.27,0.9,-0.15619,0.0001,15.78898]
[1778540666340,35.14,81775.77,0.9,-0.15614,0.0001,15.7856]
[1778540666370,35.14,81775.75,0.9,-0.15614,0.0001,15.78573]
[1778540668212,35.14,81779.87,0.9,-0.15572,0.0001,15.75817]
[1778540668312,35.14,81779.74,0.9,-0.15573,0.0001,15.7589]
[1778540675469,35.14,81779.83,0.9,-0.15568,0.0001,15.75329]
[1778540675515,35.14,81779.83,0.9,-0.15568,0.0001,15.75329]
[1778540675528,35.14,81779.83,0.9,-0.15568,0.0001,15.75329]
[1778540675644,35.14,81779.67,0.9,-0.15569,0.0001,15.75388]
[1778540676593,35.14,81779.67,0.9,-0.15569,0.0001,15.75388]
[1778540676599,35.14,81779.67,0.9,-0.15569,0.0001,15.75388]
[1778540676644,35.14,81779.67,0.9,-0.15569,0.0001,15.75388]
[1778540676599,35.14,81777.7,0.9,-0.15589,0.0001,15.76694]
[1778540681432,35.14,81775.3,0.9,-0.15613,0.0001,15.78255]
[1778540681532,35.14,81774.64,0.9,-0.1562,0.0001,15.78682]
[1778540682034,35.14,81774.64,0.9,-0.1562,0.0001,15.78682]
[1778540682135,35.14,81776.77,0.9,-0.15598,0.0001,15.7724]
[1778540682876,35.14,81776.77,0.9,-0.15598,0.0001,15.7724]
[1778540682977,35.14,81777.21,0.9,-0.15593,0.0001,15.76946]
[1778540684543,35.14,81777.21,0.9,-0.15593,0.0001,15.76946]
[1778540684644,35.14,81777.32,0.9,-0.15592,0.0001,15.76845]
[1778540685117,35.14,81777.32,0.9,-0.15592,0.0001,15.76845]
[1778540685218,35.14,81777.0,0.9,-0.15595,0.0001,15.77046]
[1778540690474,35.13,81777.39,0.9,-0.1559,0.0001,15.7672]
[1778540695998,35.13,81782.73,0.9,-0.15534,0.0001,15.73091]
[1778540699314,35.13,81781.22,0.9,-0.15549,0.0001,15.74087]
[1778540701452,35.13,81781.75,0.9,-0.15543,0.0001,15.73702]
[1778540703378,35.13,81781.75,0.9,-0.15543,0.0001,15.73695]
[1778540703541,35.13,81780.76,0.9,-0.15553,0.0001,15.7435]
[1778540705431,35.13,81780.58,0.9,-0.15555,0.0001,15.74463]
[1778540705526,35.13,81785.65,0.9,-0.15503,0.0001,15.71065]
[1778540706197,35.13,81785.65,0.9,-0.15503,0.0001,15.71065]
[1778540706253,35.13,81785.65,0.9,-0.15503,0.0001,15.71065]
[1778540706265,35.13,81784.86,0.9,-0.15511,0.0001,15.71591]
[1778540707455,35.13,81784.86,0.9,-0.15511,0.0001,15.71591]
[1778540707512,35.13,81784.86,0.9,-0.15511,0.0001,15.71591]
[1778540707584,35.13,81784.41,0.9,-0.15515,0.0001,15.7189]
[1778540709480,35.13,81784.41,0.9,-0.15515,0.0001,15.71888]
[1778540709530,35.13,81784.41,0.9,-0.15515,0.0001,15.71888]
[1778540709582,35.13,81783.24,0.9,-0.15527,0.0001,15.72668]
[1778540711512,35.13,81782.53,0.9,-0.15535,0.0001,15.73141]
[1778540711653,35.13,81782.08,0.9,-0.15539,0.0001,15.7344]
[1778540712714,35.13,81782.08,0.9,-0.15539,0.0001,15.7344]
[1778540713117,35.13,81781.01,0.9,-0.1555,0.0001,15.74151]
[1778540716311,35.13,81779.78,0.9,-0.15563,0.0001,15.74968]
[1778540716457,35.13,81780.08,0.9,-0.1556,0.0001,15.74763]
[1778540721929,35.13,81781.95,0.9,-0.15539,0.0001,15.73421]
[1778540727216,35.13,81776.54,0.9,-0.15593,0.0001,15.76917]
[1778540732249,35.13,81775.18,0.9,-0.15603,0.0001,15.77345]
[1778540737285,35.12,81772.96,0.9,-0.15625,0.0001,15.78791]
[1778540738662,35.12,81772.96,0.9,-0.15625,0.0001,15.78791]
[1778540738762,35.12,81772.76,0.9,-0.15627,0.0001,15.78916]
[1778540739112,35.12,81772.76,0.9,-0.15627,0.0001,15.78916]
[1778540741887,35.12,81772.66,0.9,-0.15628,0.0001,15.78959]
[1778540742311,35.12,81772.66,0.9,-0.15628,0.0001,15.78959]
[1778540747323,35.12,81774.23,0.9,-0.15611,0.0001,15.7787]
[1778540747424,35.12,81774.0,0.9,-0.15614,0.0001,15.78018]
[1778540748034,35.12,81774.0,0.9,-0.15614,0.0001,15.78018]
[1778540748361,35.12,81774.0,0.9,-0.15613,0.0001,15.78012]
[1778540750541,35.12,81773.79,0.9,-0.15616,0.0001,15.78146]
[1778540750632,35.12,81774.11,0.9,-0.15612,0.0001,15.77925]
[1778540756220,35.12,81766.83,0.9,-0.15687,0.0001,15.82749]
[1778540761452,35.12,81769.29,0.9,-0.1566,0.0001,15.81021]
[1778540766488,35.12,81769.03,0.9,-0.15662,0.0001,15.81128]
[1778540771524,35.12,81769.31,0.9,-0.15658,0.0001,15.80874]
[1778540776560,35.11,81768.18,0.9,-0.15669,0.0001,15.81565]
[1778540781739,35.11,81767.84,0.9,-0.15671,0.0001,15.8174]
[1778540782779,35.11,81768.36,0.9,-0.15666,0.0001,15.81378]
[1778540785111,35.11,81761.73,0.9,-0.15735,0.0001,15.8584]
[1778540787540,35.11,81760.45,0.9,-0.15748,0.0001,15.86706]
[1778540787728,35.11,81760.45,0.9,-0.15748,0.0001,15.86706]
[1778540790574,35.11,81758.07,0.9,-0.15773,0.0001,15.88306]
[1778540790733,35.11,81758.07,0.9,-0.15773,0.0001,15.88306]
[1778540796037,35.11,81758.37,0.9,-0.15766,0.0001,15.87631]
[1778540799876,35.11,81758.73,0.9,-0.15762,0.0001,15.87376]
[1778540800678,35.11,81758.73,0.9,-0.15762,0.0001,15.87376]
[1778540800756,35.11,81758.73,0.9,-0.15762,0.0001,15.87376]
[1778540800892,35.11,81759.05,0.9,-0.15759,0.0001,15.87157]
[1778540802282,35.11,81759.27,0.9,-0.15757,0.0001,15.87005]
[1778540802743,35.11,81745.69,0.9,-0.15898,0.0001,15.96094]
[1778540802899,35.11,81745.69,0.9,-0.15898,0.0001,15.96094]
[1778540802904,35.11,81745.69,0.9,-0.15898,0.0001,15.96094]
[1778540803749,35.11,81746.71,0.9,-0.15888,0.0001,15.95394]
[1778540807005,35.11,81741.43,0.9,-0.15942,0.0001,15.98873]
[1778540812686,35.11,81739.84,0.9,-0.15957,0.00011,15.9982]
[1778540812778,35.11,81739.84,0.9,-0.15957,0.00011,15.9982]
[1778540817847,35.11,81739.06,0.9,-0.15964,0.00011,16.00252]
[1778540822881,35.11,81739.14,0.9,-0.15963,0.00011,16.00174]
[1778540824806,35.11,81739.14,0.9,-0.15963,0.00011,16.00174]
[1778540825227,35.11,81738.71,0.9,-0.15967,0.00011,16.00456]
[1778540826776,35.11,81742.33,0.9,-0.15929,0.0001,15.98019]
[1778540827254,35.11,81744.0,0.9,-0.15911,0.0001,15.96895]
[1778540832951,35.1,81740.24,0.9,-0.15949,0.00011,15.9929]
[1778540838449,35.1,81737.79,0.9,-0.15974,0.00011,16.00873]
[1778540844029,35.1,81737.72,0.9,-0.15973,0.00011,16.00808]
[1778540849065,35.1,81739.21,0.9,-0.15956,0.00011,15.99744]
[1778540854099,35.1,81738.91,0.9,-0.15955,0.00011,15.9942]
[1778540857733,35.1,81739.65,0.9,-0.15947,0.00011,15.98899]
[1778540859591,35.09,81738.94,0.9,-0.15954,0.00011,15.99349]
[1778540859653,35.09,81738.94,0.9,-0.15954,0.00011,15.99349]
[1778540859775,35.09,81738.94,0.9,-0.15954,0.00011,15.99349]
[1778540859812,35.09,81739.74,0.9,-0.15945,0.00011,15.98788]
[1778540865178,35.09,81747.91,0.9,-0.15858,0.0001,15.93223]
[1778540867900,35.09,81747.15,0.9,-0.15865,0.0001,15.93687]
[1778540868305,35.09,81747.02,0.9,-0.15866,0.0001,15.9373]
[1778540871554,35.09,81747.73,0.9,-0.15858,0.0001,15.93232]
[1778540871627,35.09,81747.81,0.9,-0.15856,0.0001,15.93136]
[1778540877268,35.09,81754.02,0.9,-0.1579,0.0001,15.88885]
[1778540882258,35.08,81754.68,0.9,-0.15782,0.0001,15.88359]
[1778540882352,35.08,81754.68,0.9,-0.15782,0.0001,15.88359]
[1778540882359,35.08,81757.74,0.9,-0.1575,0.0001,15.86292]
[1778540888340,35.08,81762.99,0.9,-0.15694,0.0001,15.82704]
[1778540891013,35.08,81763.19,0.9,-0.15692,0.0001,15.82549]
[1778540891919,35.08,81763.89,0.9,-0.15684,0.0001,15.8207]
[1778540893862,35.08,81763.89,0.9,-0.15684,0.0001,15.82059]
[1778540900425,35.08,81765.95,0.9,-0.15662,0.0001,15.80609]
[1778540905460,35.08,81768.14,0.9,-0.15639,0.0001,15.79107]
[1778540910495,35.08,81767.7,0.9,-0.15643,0.0001,15.79388]
[1778540911407,35.08,81767.7,0.9,-0.15643,0.0001,15.79388]
[1778540911484,35.08,81767.7,0.9,-0.15643,0.0001,15.79388]
[1778540912584,35.08,81767.11,0.9,-0.15646,0.0001,15.79335]
[1778540912680,35.08,81753.14,0.9,-0.15791,0.0001,15.88713]
[1778540913086,35.08,81753.14,0.9,-0.15791,0.0001,15.88713]
[1778540913666,35.08,81753.14,0.9,-0.15791,0.0001,15.88713]
[1778540915017,35.08,81752.14,0.9,-0.15802,0.0001,15.894]
[1778540920135,35.08,81746.15,0.9,-0.15864,0.0001,15.93397]
[1778540920716,35.08,81746.15,0.9,-0.15864,0.0001,15.93397]
[1778540920719,35.08,81746.15,0.9,-0.15864,0.0001,15.93397]
[1778540920889,35.08,81746.15,0.9,-0.15864,0.0001,15.93397]
[1778540920919,35.08,81745.82,0.9,-0.15867,0.0001,15.9357]
[1778540926232,35.08,81745.29,0.9,-0.15871,0.0001,15.938]
[1778540931645,35.07,81742.11,0.9,-0.15902,0.0001,15.95783]
[1778540934140,35.07,81742.32,0.9,-0.15899,0.0001,15.95588]
[1778540940708,35.07,81743.05,0.9,-0.15889,0.0001,15.94971]
[1778540944551,35.07,81742.36,0.9,-0.15895,0.0001,15.95353]
[1778540944591,35.07,81742.36,0.9,-0.15895,0.0001,15.95353]
[1778540945586,35.07,81740.22,0.9,-0.15918,0.00011,15.96782]
[1778540950193,35.07,81739.74,0.9,-0.15922,0.00011,15.97067]
[1778540955943,35.06,81725.69,0.9,-0.16069,0.00011,16.06425]
[1778540961854,35.06,81722.3,0.9,-0.16103,0.00011,16.08581]
[1778540965539,35.06,81720.97,0.9,-0.16117,0.00011,16.09421]
[1778540966226,35.06,81722.0,0.9,-0.16105,0.00011,16.08714]
[1778540972481,35.06,81724.22,0.9,-0.16077,0.00011,16.06667]
[1778540977969,35.06,81719.92,0.9,-0.16121,0.00011,16.09482]
[1778540981956,35.06,81720.65,0.9,-0.16113,0.00011,16.08951]
[1778540982042,35.05,81716.19,0.9,-0.1616,0.00011,16.11928]
[1778540982427,35.05,81716.19,0.9,-0.1616,0.00011,16.11928]
[1778540983168,35.05,81714.82,0.9,-0.16174,0.00011,16.12829]
[1778540983865,35.05,81714.82,0.9,-0.16174,0.00011,16.12829]
[1778540984948,35.05,81710.32,0.9,-0.16222,0.00011,16.15829]
[1778540985019,35.05,81709.97,0.9,-0.16225,0.00011,16.16043]
[1778540985451,35.05,81709.97,0.9,-0.16225,0.00011,16.16043]
[1778540985632,35.05,81709.97,0.9,-0.16225,0.00011,16.16043]
[1778540986823,35.05,81708.69,0.9,-0.16239,0.00011,16.16881]
[1778540986925,35.05,81708.16,0.9,-0.16244,0.00011,16.17215]
[1778540991725,35.05,81708.16,0.9,-0.16244,0.00011,16.17215]
[1778540997108,35.05,81703.78,0.9,-0.16287,0.00011,16.19937]
[1778541000585,35.05,81703.04,0.9,-0.16295,0.00011,16.20387]
[1778541002977,35.05,81701.73,0.9,-0.16308,0.00011,16.21241]
[1778541009191,35.05,81698.98,0.9,-0.16337,0.00011,16.23066]
[1778541010940,35.05,81698.98,0.9,-0.16337,0.00011,16.23066]
[1778541010988,35.05,81698.98,0.9,-0.16337,0.00011,16.23066]
[1778541011000,35.05,81698.98,0.9,-0.16337,0.00011,16.23066]
[1778541010991,35.05,81699.05,0.9,-0.16337,0.00011,16.23013]
[1778541011595,35.05,81699.05,0.9,-0.16337,0.00011,16.23013]
[1778541011619,35.05,81699.05,0.9,-0.16337,0.00011,16.23013]
[1778541012022,35.05,81699.05,0.9,-0.16337,0.00011,16.23013]
[1778541011696,35.05,81698.56,0.9,-0.16342,0.00011,16.23338]
[1778541016180,35.05,81697.3,0.9,-0.16355,0.00011,16.24171]
[1778541016235,35.05,81697.3,0.9,-0.16355,0.00011,16.24171]
[1778541016247,35.05,81697.3,0.9,-0.16355,0.00011,16.24171]
[1778541017380,35.04,81697.1,0.9,-0.16357,0.00011,16.24301]
[1778541017407,35.04,81697.1,0.9,-0.16357,0.00011,16.24301]
[1778541018101,35.04,81697.91,0.9,-0.16348,0.00011,16.23749]
[1778541018152,35.04,81697.91,0.9,-0.16348,0.00011,16.23749]
[1778541018206,35.04,81697.91,0.9,-0.16348,0.00011,16.23749]
[1778541018211,35.04,81697.91,0.9,-0.16348,0.00011,16.23749]
[1778541018738,35.04,81697.91,0.9,-0.16348,0.00011,16.23749]
[1778541019181,35.04,81698.09,0.9,-0.16346,0.00011,16.23624]
[1778541019213,35.04,81698.09,0.9,-0.16346,0.00011,16.23624]
[1778541019635,35.04,81698.09,0.9,-0.16346,0.00011,16.23624]
[1778541019661,35.04,81698.09,0.9,-0.16346,0.00011,16.23624]
[1778541020200,35.04,81698.02,0.9,-0.16347,0.00011,16.23668]
[1778541020202,35.04,81698.02,0.9,-0.16347,0.00011,16.23668]
[1778541020316,35.04,81698.02,0.9,-0.16347,0.00011,16.23668]
[1778541020417,35.04,81696.82,0.9,-0.1636,0.00011,16.24469]
[1778541022172,35.04,81696.82,0.9,-0.1636,0.00011,16.24469]
[1778541022601,35.04,81696.82,0.9,-0.1636,0.00011,16.24469]
[1778541022635,35.04,81692.63,0.9,-0.16405,0.00011,16.27266]
[1778541023407,35.04,81692.63,0.9,-0.16405,0.00011,16.27266]
[1778541023500,35.04,81692.01,0.9,-0.16411,0.00011,16.27673]
[1778541029337,35.04,81693.06,0.9,-0.16399,0.00011,16.26929]
[1778541034367,35.04,81693.98,0.9,-0.16385,0.00011,16.2582]
[1778541041415,35.04,81694.22,0.9,-0.16382,0.00011,16.25616]
[1778541043035,35.04,81694.22,0.9,-0.16382,0.00011,16.25616]
[1778541043086,35.04,81694.3,0.9,-0.16381,0.00011,16.25557]
[1778541043092,35.04,81694.3,0.9,-0.16381,0.00011,16.25557]
[1778541045100,35.04,81694.05,0.9,-0.16384,0.00011,16.25714]
[1778541045150,35.04,81694.05,0.9,-0.16384,0.00011,16.25714]
[1778541046494,35.04,81694.05,0.9,-0.16384,0.00011,16.25709]
[1778541046574,35.04,81694.05,0.9,-0.16384,0.00011,16.25709]
[1778541048520,35.04,81694.05,0.9,-0.16384,0.00011,16.25704]
[1778541048598,35.04,81694.05,0.9,-0.16384,0.00011,16.25704]
[1778541049014,35.04,81694.05,0.9,-0.16384,0.00011,16.25704]
[1778541049136,35.04,81691.52,0.9,-0.16411,0.00011,16.2739]
[1778541049688,35.04,81691.52,0.9,-0.16411,0.00011,16.2739]
[1778541049877,35.04,81691.52,0.9,-0.16411,0.00011,16.2739]
[1778541049978,35.04,81696.79,0.9,-0.16354,0.00011,16.23852]
[1778541052376,35.04,81702.51,0.9,-0.16292,0.00011,16.19974]
[1778541052585,35.04,81702.51,0.9,-0.16292,0.00011,16.19974]
[1778541052596,35.04,81702.51,0.9,-0.16292,0.00011,16.19974]
[1778541053929,35.04,81702.17,0.9,-0.16295,0.00011,16.20184]
[1778541054029,35.04,81702.17,0.9,-0.16295,0.00011,16.20184]
[1778541054607,35.04,81702.52,0.9,-0.16291,0.00011,16.19931]
[1778541054614,35.04,81702.52,0.9,-0.16291,0.00011,16.19931]
[1778541054632,35.04,81702.52,0.9,-0.16291,0.00011,16.19931]
[1778541055015,35.04,81702.52,0.9,-0.16291,0.00011,16.19931]
[1778541055023,35.04,81702.52,0.9,-0.16291,0.00011,16.19931]
[1778541055025,35.04,81702.52,0.9,-0.16291,0.00011,16.19931]
[1778541054803,35.04,81702.97,0.9,-0.16286,0.00011,16.19611]
[1778541055788,35.04,81701.92,0.9,-0.16297,0.00011,16.20298]
[1778541056643,35.04,81701.92,0.9,-0.16297,0.00011,16.20298]
[1778541057242,35.04,81702.87,0.9,-0.16287,0.00011,16.19641]
[1778541063115,35.03,81707.11,0.9,-0.1624,0.00011,16.16694]
[1778541068376,35.03,81704.81,0.9,-0.16263,0.00011,16.18151]
[1778541073183,35.03,81702.47,0.9,-0.16287,0.00011,16.19629]
[1778541073218,35.03,81702.47,0.9,-0.16287,0.00011,16.19629]
[1778541074934,35.03,81699.0,0.9,-0.16324,0.00011,16.21936]
[1778541076762,35.03,81697.95,0.9,-0.16334,0.00011,16.22593]
[1778541076958,35.03,81697.95,0.9,-0.16334,0.00011,16.22593]
[1778541079431,35.03,81698.29,0.9,-0.1633,0.00011,16.22317]
[1778541079444,35.03,81698.29,0.9,-0.1633,0.00011,16.22317]
[1778541081022,35.03,81698.03,0.9,-0.16332,0.00011,16.22444]
[1778541085086,35.03,81693.54,0.9,-0.1638,0.00011,16.25446]
[1778541091747,35.03,81696.35,0.9,-0.16349,0.00011,16.23531]
[1778541093195,35.03,81696.34,0.9,-0.16346,0.00011,16.23073]
[1778541093204,35.03,81696.34,0.9,-0.16346,0.00011,16.23073]
[1778541095004,35.03,81696.29,0.9,-0.16346,0.00011,16.23106]
[1778541096275,35.03,81695.94,0.9,-0.1635,0.00011,16.23337]
[1778541097797,35.03,81695.95,0.9,-0.1635,0.00011,16.23329]
[1778541102911,35.03,81695.94,0.9,-0.1635,0.00011,16.23323]
[1778541107693,35.03,81695.12,0.9,-0.16358,0.00011,16.23865]
[1778541107734,35.03,81695.12,0.9,-0.16358,0.00011,16.23865]
[1778541108671,35.03,81693.77,0.9,-0.16373,0.00011,16.24768]
[1778541111877,35.02,81684.73,0.9,-0.1647,0.00011,16.30812]
[1778541116009,35.02,81683.65,0.9,-0.16481,0.00011,16.31492]
[1778541116100,35.02,81683.21,0.9,-0.16485,0.00011,16.31775]
[1778541122046,35.02,81683.28,0.9,-0.16483,0.00011,16.3166]
[1778541127080,35.02,81683.76,0.9,-0.16477,0.00011,16.31288]
[1778541132118,35.02,81684.44,0.9,-0.16469,0.00011,16.30786]
[1778541137155,35.02,81683.97,0.9,-0.16474,0.00011,16.31056]
[1778541142190,35.02,81685.2,0.9,-0.1646,0.00011,16.30187]
[1778541145934,35.02,81685.34,0.9,-0.16458,0.00011,16.30078]
[1778541151255,35.02,81689.96,0.9,-0.16404,0.00011,16.26482]
[1778541156291,35.02,81689.69,0.9,-0.16407,0.00011,16.26649]
[1778541158807,35.02,81687.69,0.9,-0.16428,0.00011,16.27989]
[1778541164345,35.02,81682.42,0.9,-0.16484,0.00011,16.31477]
[1778541169380,35.01,81682.77,0.9,-0.1648,0.00011,16.312]
[1778541174818,35.01,81682.07,0.9,-0.16487,0.00011,16.31629]
[1778541181121,35.01,81682.51,0.9,-0.16482,0.00011,16.31292]
[1778541184920,35.01,81684.62,0.9,-0.16458,0.00011,16.29839]
[1778541185768,35.01,81685.43,0.9,-0.16449,0.00011,16.2929]
[1778541185810,35.01,81685.43,0.9,-0.16449,0.00011,16.2929]
[1778541185813,35.01,81685.43,0.9,-0.16449,0.00011,16.2929]
[1778541185817,35.01,81688.54,0.9,-0.16416,0.00011,16.27199]
[1778541186384,35.01,81688.54,0.9,-0.16416,0.00011,16.27199]
[1778541186992,35.01,81688.54,0.9,-0.16416,0.00011,16.27199]
[1778541187142,35.01,81688.54,0.9,-0.16416,0.00011,16.27199]
[1778541187215,35.01,81688.54,0.9,-0.16416,0.00011,16.27199]
[1778541192543,35.01,81698.44,0.9,-0.16308,0.00011,16.20469]
[1778541193942,35.01,81698.44,0.9,-0.16308,0.00011,16.20469]
[1778541195054,35.01,81703.86,0.9,-0.1625,0.00011,16.16815]
[1778541195353,35.01,81708.59,0.9,-0.162,0.00011,16.13626]
[1778541195961,35.01,81708.59,0.9,-0.162,0.00011,16.13626]
[1778541201470,35.01,81711.17,0.9,-0.1617,0.00011,16.11756]
[1778541206642,35.0,81708.24,0.9,-0.16199,0.00011,16.1361]
[1778541207522,35.0,81708.24,0.9,-0.16199,0.00011,16.1361]
[1778541207557,35.0,81708.24,0.9,-0.16199,0.00011,16.1361]
[1778541210184,35.0,81709.46,0.9,-0.16186,0.00011,16.12746]
[1778541210190,35.0,81709.46,0.9,-0.16186,0.00011,16.12746]
[1778541210670,35.0,81709.72,0.9,-0.16183,0.00011,16.12548]
[1778541212226,35.0,81709.72,0.9,-0.16183,0.00011,16.12548]
[1778541212775,35.0,81711.53,0.9,-0.16159,0.00011,16.10826]
[1778541218726,35.0,81712.78,0.9,-0.16145,0.00011,16.09931]
[1778541223761,35.0,81716.4,0.9,-0.16105,0.00011,16.07418]
[1778541228796,34.99,81712.88,0.9,-0.16141,0.00011,16.09678]
[1778541233831,34.99,81717.85,0.9,-0.16088,0.00011,16.06303]
[1778541238866,34.99,81717.93,0.9,-0.16087,0.00011,16.06228]
[1778541243901,34.99,81717.08,0.9,-0.16095,0.00011,16.0678]
[1778541252965,34.99,81716.22,0.9,-0.16104,0.00011,16.0731]
[1778541258000,34.99,81716.68,0.9,-0.16098,0.00011,16.06977]
[1778541263037,34.99,81716.4,0.9,-0.16101,0.00011,16.07139]
[1778541268073,34.99,81716.54,0.9,-0.16099,0.00011,16.07017]
[1778541273223,34.99,81716.07,0.9,-0.161,0.00011,16.06851]
[1778541276525,34.99,81716.15,0.9,-0.16099,0.00011,16.06777]
[1778541277172,34.99,81716.15,0.9,-0.16099,0.00011,16.06777]
[1778541279095,34.99,81716.1,0.9,-0.161,0.00011,16.068]
[1778541279770,34.99,81718.29,0.9,-0.16076,0.00011,16.05324]
[1778541280349,34.99,81717.65,0.9,-0.16083,0.00011,16.05751]
[1778541281893,34.99,81717.6,0.9,-0.16083,0.00011,16.05781]
[1778541283171,34.99,81717.43,0.9,-0.16085,0.00011,16.05892]
[1778541284442,34.99,81717.56,0.9,-0.16084,0.00011,16.05798]
[1778541285192,34.99,81717.76,0.9,-0.16082,0.00011,16.0566]
[1778541286530,34.99,81721.46,0.9,-0.16042,0.00011,16.03171]
[1778541287206,34.99,81724.66,0.9,-0.16008,0.00011,16.01022]
[1778541287954,34.99,81724.66,0.9,-0.16008,0.00011,16.01022]
[1778541288213,34.99,81723.75,0.9,-0.16018,0.00011,16.01615]
[1778541288482,34.99,81723.75,0.9,-0.16018,0.00011,16.01615]
[1778541288960,34.99,81723.75,0.9,-0.16018,0.00011,16.01615]
[1778541299290,34.98,81719.93,0.9,-0.16055,0.00011,16.03967]
[1778541304326,34.98,81718.79,0.9,-0.16066,0.00011,16.04634]
[1778541309360,34.98,81719.92,0.9,-0.16052,0.00011,16.03776]
[1778541313584,34.98,81719.49,0.9,-0.16056,0.00011,16.04008]
[1778541313615,34.98,81719.49,0.9,-0.16056,0.00011,16.04008]
[1778541314846,34.98,81720.34,0.9,-0.16047,0.00011,16.03443]
[1778541314898,34.98,81720.34,0.9,-0.16047,0.00011,16.03443]
[1778541316042,34.98,81720.04,0.9,-0.1605,0.00011,16.03627]
[1778541316081,34.98,81720.04,0.9,-0.1605,0.00011,16.03627]
[1778541318957,34.98,81719.86,0.9,-0.16051,0.00011,16.03711]
[1778541318991,34.98,81719.86,0.9,-0.16051,0.00011,16.03711]
[1778541319501,34.97,81718.75,0.9,-0.16062,0.00011,16.04421]
[1778541319539,34.97,81718.75,0.9,-0.16062,0.00011,16.04421]
[1778541325854,34.98,81718.62,0.9,-0.16064,0.00011,16.04518]
[1778541326699,34.98,81718.43,0.9,-0.16066,0.00011,16.0466]
[1778541326729,34.98,81718.43,0.9,-0.16066,0.00011,16.0466]
[1778541331770,34.98,81718.05,0.9,-0.1607,0.00011,16.04929]
[1778541331945,34.98,81718.05,0.9,-0.1607,0.00011,16.04929]
[1778541332028,34.98,81725.03,0.9,-0.15992,0.00011,15.99744]
[1778541332489,34.98,81725.03,0.9,-0.15992,0.00011,15.99744]
[1778541332590,34.98,81726.09,0.9,-0.15981,0.00011,15.99031]
[1778541335774,34.97,81727.41,0.9,-0.15967,0.00011,15.98118]
[1778541335995,34.97,81727.41,0.9,-0.15967,0.00011,15.98118]
[1778541336816,34.97,81727.21,0.9,-0.15969,0.00011,15.98228]
[1778541337483,34.97,81728.16,0.9,-0.15958,0.00011,15.97577]
[1778541337760,34.97,81723.06,0.9,-0.16012,0.00011,16.00993]
[1778541339880,34.97,81723.06,0.9,-0.16012,0.00011,16.00993]
[1778541339981,34.97,81723.26,0.9,-0.16009,0.00011,16.00823]
[1778541340582,34.97,81723.26,0.9,-0.16009,0.00011,16.00823]
[1778541341209,34.97,81723.26,0.9,-0.16009,0.00011,16.00823]
[1778541346507,34.97,81720.15,0.9,-0.16041,0.00011,16.02799]
[1778541352236,34.97,81719.46,0.9,-0.16047,0.00011,16.03174]
[1778541352336,34.97,81718.51,0.9,-0.16057,0.00011,16.03813]
[1778541355921,34.97,81718.93,0.9,-0.16052,0.00011,16.03532]
[1778541358731,34.97,81711.21,0.9,-0.16134,0.00011,16.08726]
[1778541363870,34.97,81712.56,0.9,-0.16119,0.00011,16.07777]
[1778541371794,34.97,81712.41,0.9,-0.16121,0.00011,16.07856]
[1778541376829,34.97,81714.29,0.9,-0.161,0.00011,16.06588]
[1778541382773,34.97,81714.05,0.9,-0.16103,0.00011,16.06749]
[1778541383383,34.97,81714.05,0.9,-0.16103,0.00011,16.06749]
[1778541388755,34.97,81715.0,0.9,-0.16093,0.00011,16.06115]
[1778541389233,34.97,81715.0,0.9,-0.16093,0.00011,16.06115]
[1778541391743,34.97,81714.18,0.9,-0.16102,0.00011,16.06668]
[1778541396969,34.97,81715.89,0.9,-0.1608,0.00011,16.05059]
[1778541402004,34.97,81715.38,0.9,-0.16086,0.00011,16.05409]
[1778541403785,34.97,81716.24,0.9,-0.16077,0.00011,16.04832]
[1778541409053,34.97,81718.57,0.9,-0.16052,0.00011,16.03283]
[1778541415095,34.97,81718.76,0.9,-0.1605,0.00011,16.03176]
[1778541422144,34.97,81718.57,0.9,-0.16053,0.00011,16.03328]
[1778541426277,34.97,81718.62,0.9,-0.16052,0.00011,16.033]
[1778541432214,34.97,81719.41,0.9,-0.16044,0.00011,16.02793]
[1778541432516,34.97,81719.41,0.9,-0.16044,0.00011,16.02793]
[1778541433858,34.97,81718.1,0.9,-0.16058,0.00011,16.03678]
[1778541434315,34.97,81718.1,0.9,-0.16058,0.00011,16.03678]
[1778541434959,34.97,81717.43,0.9,-0.16065,0.00011,16.0413]
[1778541440273,34.97,81717.05,0.9,-0.1607,0.00011,16.04395]
[1778541440870,34.97,81717.05,0.9,-0.1607,0.00011,16.04395]
[1778541442559,34.97,81717.41,0.9,-0.16066,0.00011,16.04154]
[1778541448330,34.97,81717.49,0.9,-0.16065,0.00011,16.04113]
[1778541453364,34.97,81717.4,0.9,-0.16063,0.00011,16.03722]
[1778541458403,34.97,81717.68,0.9,-0.1606,0.00011,16.03546]
[1778541460643,34.97,81717.47,0.9,-0.16062,0.00011,16.03692]
[1778541461959,34.97,81716.53,0.9,-0.16072,0.00011,16.04327]
[1778541461996,34.97,81716.53,0.9,-0.16072,0.00011,16.04327]
[1778541462436,34.97,81716.53,0.9,-0.16072,0.00011,16.04327]
[1778541462428,34.97,81703.57,0.9,-0.1621,0.00011,16.13039]
[1778541463435,34.97,81696.85,0.9,-0.16282,0.00011,16.17568]
[1778541464568,34.97,81695.27,0.9,-0.16299,0.00011,16.18637]
[1778541466007,34.97,81694.84,0.9,-0.16304,0.00011,16.18932]
[1778541471491,34.97,81694.04,0.9,-0.16313,0.00011,16.19494]
[1778541477014,34.97,81692.84,0.9,-0.16326,0.00011,16.20323]
[1778541482572,34.97,81689.52,0.9,-0.16362,0.00011,16.22555]
[1778541487606,34.97,81688.6,0.9,-0.16372,0.00011,16.23178]
[1778541489110,34.97,81688.6,0.9,-0.16372,0.00011,16.23178]
[1778541489212,34.97,81685.52,0.9,-0.16405,0.00011,16.25248]
[1778541494659,34.97,81686.59,0.9,-0.16393,0.00011,16.2452]
[1778541499694,34.97,81685.01,0.9,-0.1641,0.00011,16.25578]
[1778541504729,34.97,81685.74,0.9,-0.16402,0.00011,16.25077]
[1778541509764,34.97,81685.69,0.9,-0.16403,0.00011,16.251]
[1778541514800,34.97,81685.6,0.9,-0.164,0.00011,16.24692]
[1778541516781,34.97,81685.76,0.9,-0.16398,0.00011,16.24583]
[1778541517294,34.97,81685.61,0.9,-0.164,0.00011,16.24682]
[1778541525876,34.97,81685.58,0.9,-0.164,0.00011,16.24694]
[1778541531919,34.97,81683.82,0.9,-0.16419,0.00011,16.25865]
[1778541537440,34.97,81683.75,0.9,-0.16419,0.00011,16.25901]
[1778541540878,34.97,81683.94,0.9,-0.16417,0.00011,16.25766]
[1778541540890,34.97,81683.94,0.9,-0.16417,0.00011,16.25766]
[1778541540987,34.97,81683.82,0.9,-0.16419,0.00011,16.25844]
[1778541546017,34.97,81680.6,0.9,-0.16453,0.00011,16.27969]
[1778541552060,34.97,81681.95,0.9,-0.16438,0.00011,16.27031]
[1778541557368,34.97,81681.92,0.9,-0.16438,0.00011,16.2703]
[1778541563136,34.97,81679.32,0.9,-0.16465,0.00011,16.28733]
[1778541564927,34.97,81679.45,0.9,-0.16463,0.00011,16.28636]
[1778541565150,34.97,81679.39,0.9,-0.16464,0.00011,16.28667]
[1778541568142,34.97,81678.94,0.9,-0.16469,0.00011,16.28951]
[1778541568243,34.97,81679.28,0.9,-0.16465,0.00011,16.28712]
[1778541574172,34.96,81679.74,0.9,-0.16455,0.00011,16.27892]
[1778541575601,34.96,81680.12,0.9,-0.16451,0.00011,16.27627]
[1778541575680,34.96,81680.12,0.9,-0.16451,0.00011,16.27617]
[1778541576228,34.96,81679.48,0.9,-0.16458,0.00011,16.28038]
[1778541579203,34.96,81676.49,0.9,-0.1649,0.00011,16.30024]
[1778541579262,34.96,81676.49,0.9,-0.1649,0.00011,16.30024]
[1778541580435,34.96,81675.44,0.9,-0.16501,0.00011,16.30715]
[1778541581738,34.96,81665.83,0.9,-0.16605,0.00011,16.37141]
[1778541583755,34.96,81664.75,0.9,-0.16616,0.00011,16.37826]
[1778541588971,34.96,81666.23,0.9,-0.16598,0.00011,16.36713]
[1778541593905,34.96,81671.16,0.9,-0.16543,0.00011,16.33297]
[1778541599993,34.95,81674.98,0.9,-0.165,0.00011,16.3065]
[1778541602988,34.95,81675.47,0.9,-0.16494,0.00011,16.30275]
[1778541603090,34.95,81675.47,0.9,-0.16494,0.00011,16.30275]
[1778541603417,34.95,81675.91,0.9,-0.16489,0.00011,16.29984]
[1778541604066,34.95,81675.91,0.9,-0.16489,0.00011,16.29984]
[1778541609459,34.95,81672.49,0.9,-0.16526,0.00011,16.32286]
[1778541614494,34.95,81674.15,0.9,-0.16508,0.00011,16.3117]
[1778541619528,34.95,81676.55,0.9,-0.16483,0.00011,16.29563]
[1778541624565,34.95,81676.94,0.9,-0.16478,0.00011,16.2931]
[1778541629599,34.95,81674.72,0.9,-0.16503,0.00011,16.30813]
[1778541635641,34.95,81674.28,0.9,-0.16504,0.00011,16.30663]
[1778541640973,34.96,81677.86,0.9,-0.16466,0.00011,16.28289]
[1778541648220,34.96,81677.79,0.9,-0.16468,0.00011,16.28402]
[1778541653766,34.96,81678.02,0.9,-0.16466,0.00011,16.28286]
[1778541659110,34.96,81678.82,0.9,-0.16458,0.00011,16.27788]
[1778541660915,34.96,81678.82,0.9,-0.16458,0.00011,16.27795]
[1778541664928,34.96,81679.48,0.9,-0.16451,0.00011,16.27376]
[1778541664991,34.96,81679.48,0.9,-0.16451,0.00011,16.27376]
[1778541666081,34.96,81679.57,0.9,-0.16451,0.00011,16.27331]
[1778541666112,34.96,81679.57,0.9,-0.16451,0.00011,16.27331]
[1778541672900,34.96,81680.63,0.9,-0.1644,0.00011,16.26686]
[1778541678432,34.96,81681.12,0.9,-0.16436,0.00011,16.26406]
[1778541685991,34.96,81681.46,0.9,-0.16433,0.00011,16.26233]
[1778541691027,34.96,81683.48,0.9,-0.16408,0.00011,16.24461]
[1778541696067,34.97,81683.52,0.9,-0.16409,0.00011,16.24489]
[1778541701096,34.97,81683.78,0.9,-0.16407,0.00011,16.2436]
[1778541702444,34.97,81683.78,0.9,-0.16407,0.00011,16.2436]
[1778541702475,34.97,81683.78,0.9,-0.16407,0.00011,16.2436]
[1778541702562,34.97,81683.78,0.9,-0.16407,0.00011,16.2436]
[1778541702647,34.97,81683.47,0.9,-0.1641,0.00011,16.24578]
[1778541703415,34.97,81683.47,0.9,-0.1641,0.00011,16.24578]
[1778541704115,34.97,81689.23,0.9,-0.16348,0.00011,16.20717]
[1778541704139,34.97,81689.23,0.9,-0.16348,0.00011,16.20717]
[1778541710081,34.97,81694.96,0.9,-0.16287,0.00011,16.1687]
[1778541715755,34.97,81693.86,0.9,-0.16299,0.00011,16.17601]
[1778541722218,34.97,81690.69,0.9,-0.16332,0.00011,16.19711]
[1778541726620,34.97,81690.21,0.9,-0.16337,0.00011,16.20017]
[1778541726649,34.97,81690.21,0.9,-0.16337,0.00011,16.20017]
[1778541726668,34.97,81690.21,0.9,-0.16337,0.00011,16.20017]
[1778541726723,34.97,81690.21,0.9,-0.16337,0.00011,16.20017]
[1778541727075,34.97,81691.29,0.9,-0.16325,0.00011,16.19287]
[1778541727179,34.97,81691.29,0.9,-0.16325,0.00011,16.19287]
[1778541727257,34.97,81691.29,0.9,-0.16325,0.00011,16.19287]
[1778541729055,34.97,81694.27,0.9,-0.16294,0.00011,16.17299]
[1778541734803,34.97,81693.37,0.9,-0.16303,0.00011,16.17903]
[1778541736070,34.97,81693.76,0.9,-0.16299,0.00011,16.17641]
[1778541741376,34.97,81692.41,0.9,-0.16314,0.00011,16.1855]
[1778541742751,34.97,81692.41,0.9,-0.16314,0.00011,16.1855]
[1778541742783,34.97,81692.41,0.9,-0.16314,0.00011,16.1855]
[1778541742809,34.97,81692.29,0.9,-0.16315,0.00011,16.18631]
[1778541742947,34.97,81692.29,0.9,-0.16315,0.00011,16.18631]
[1778541745404,34.97,81676.37,0.9,-0.16487,0.00011,16.29361]
[1778541750279,34.97,81676.2,0.9,-0.16489,0.00011,16.29504]
[1778541754086,34.97,81676.26,0.9,-0.16486,0.00011,16.29028]
[1778541754468,34.97,81676.93,0.9,-0.16478,0.00011,16.28584]
[1778541755971,34.97,81674.84,0.9,-0.16501,0.00011,16.29994]
[1778541757249,34.97,81671.63,0.9,-0.16536,0.00011,16.32153]
[1778541759995,34.97,81670.62,0.9,-0.16547,0.00011,16.32831]
[1778541760161,34.97,81670.62,0.9,-0.16547,0.00011,16.32831]
[1778541764887,34.97,81659.96,0.9,-0.16662,0.00011,16.39961]
[1778541766114,34.97,81658.32,0.9,-0.1668,0.00011,16.4105]
[1778541766522,34.97,81658.32,0.9,-0.1668,0.00011,16.4105]
[1778541772541,34.97,81654.2,0.9,-0.16724,0.00011,16.43774]
[1778541772932,34.97,81654.2,0.9,-0.16723,0.00011,16.43707]
[1778541779142,34.96,81652.74,0.9,-0.16737,0.00011,16.44582]
[1778541784782,34.96,81652.74,0.9,-0.16736,0.00011,16.44507]
[1778541790527,34.96,81655.78,0.9,-0.16701,0.00011,16.42334]
[1778541799787,34.95,81655.78,0.9,-0.16698,0.00011,16.42149]
[1778541801003,34.95,81655.88,0.9,-0.16697,0.00011,16.42065]
[1778541806837,34.95,81656.09,0.9,-0.16693,0.00011,16.41833]
[1778541811876,34.95,81663.21,0.9,-0.16611,0.00011,16.36537]
[1778541819424,34.95,81660.77,0.9,-0.16637,0.00011,16.38114]
[1778541824821,34.95,81660.28,0.9,-0.16642,0.00011,16.38419]
[1778541827342,34.95,81660.28,0.9,-0.16641,0.00011,16.38404]
[1778541827392,34.95,81660.28,0.9,-0.16641,0.00011,16.38382]
[1778541828967,34.95,81660.28,0.9,-0.16641,0.00011,16.38382]
[1778541829401,34.95,81660.28,0.9,-0.16641,0.00011,16.38382]
[1778541832808,34.95,81660.25,0.9,-0.16641,0.00011,16.38383]
[1778541832841,34.95,81658.96,0.9,-0.16655,0.00011,16.39236]
[1778541834946,34.95,81660.51,0.9,-0.16638,0.00011,16.38181]
[1778541835038,34.95,81660.51,0.9,-0.16638,0.00011,16.38181]
[1778541836853,34.95,81660.51,0.9,-0.16638,0.00011,16.38181]
[1778541844771,34.95,81659.71,0.9,-0.16646,0.00011,16.38669]
[1778541848066,34.95,81659.54,0.9,-0.16647,0.00011,16.38771]
[1778541848157,34.95,81659.54,0.9,-0.16647,0.00011,16.38771]
[1778541848171,34.95,81659.54,0.9,-0.16647,0.00011,16.38771]
[1778541848211,34.94,81659.61,0.9,-0.16646,0.00011,16.38704]
[1778541849251,34.94,81659.61,0.9,-0.16646,0.00011,16.38704]
[1778541849278,34.94,81659.61,0.9,-0.16646,0.00011,16.38704]
[1778541849295,34.94,81659.61,0.9,-0.16646,0.00011,16.38704]
[1778541849344,34.94,81664.12,0.9,-0.16597,0.00011,16.35662]
[1778541852027,34.94,81668.42,0.9,-0.1655,0.00011,16.32771]
[1778541852157,34.94,81668.46,0.9,-0.1655,0.00011,16.32746]
[1778541854237,34.94,81668.52,0.9,-0.16549,0.00011,16.32706]
[1778541854453,34.94,81668.52,0.9,-0.16549,0.00011,16.32706]
[1778541854727,34.94,81670.5,0.9,-0.16528,0.00011,16.31378]
[1778541858711,34.94,81677.89,0.9,-0.16448,0.00011,16.26399]
[1778541858812,34.94,81678.29,0.9,-0.16443,0.00011,16.26103]
[1778541864868,34.94,81679.82,0.9,-0.16427,0.00011,16.25086]
[1778541870405,34.95,81680.4,0.9,-0.16421,0.00011,16.24763]
[1778541876901,34.95,81680.4,0.9,-0.16419,0.00011,16.24345]
[1778541878174,34.95,81681.11,0.9,-0.16411,0.00011,16.23885]
[1778541883524,34.95,81681.34,0.9,-0.16409,0.00011,16.23774]
[1778541889915,34.95,81682.06,0.9,-0.16403,0.00011,16.23358]
[1778541895464,34.95,81682.15,0.9,-0.16402,0.00011,16.23344]
[1778541900501,34.95,81682.53,0.9,-0.16399,0.00011,16.23127]
[1778541902862,34.95,81682.55,0.9,-0.16399,0.00011,16.23121]
[1778541907549,34.95,81674.55,0.9,-0.16486,0.00011,16.28521]
[1778541908556,34.95,81674.79,0.9,-0.16483,0.00011,16.28359]
[1778541912161,34.95,81673.65,0.9,-0.16495,0.00011,16.29124]
[1778541912305,34.95,81673.65,0.9,-0.16495,0.00011,16.29124]
[1778541912494,34.95,81673.65,0.9,-0.16495,0.00011,16.29124]
[1778541912680,34.95,81673.65,0.9,-0.16495,0.00011,16.29124]
[1778541912687,34.95,81669.39,0.9,-0.16541,0.00011,16.31984]
[1778541920640,34.95,81664.68,0.9,-0.16592,0.00011,16.35088]
[1778541925552,34.95,81663.85,0.9,-0.166,0.00011,16.35621]
[1778541925675,34.95,81663.48,0.9,-0.16604,0.00011,16.35855]
[1778541930712,34.95,81659.23,0.9,-0.16649,0.00011,16.38656]
[1778541935746,34.95,81660.9,0.9,-0.16627,0.00011,16.37008]
[1778541937804,34.95,81659.63,0.9,-0.1664,0.00011,16.37849]
[1778541939057,34.95,81660.01,0.9,-0.16636,0.00011,16.37567]
[1778541940633,34.95,81664.51,0.9,-0.16587,0.00011,16.34531]
[1778541940781,34.95,81663.62,0.9,-0.16596,0.00011,16.3512]
[1778541945819,34.94,81664.9,0.9,-0.16581,0.00011,16.34208]
[1778541950854,34.94,81663.68,0.9,-0.16594,0.00011,16.34975]
[1778541953981,34.94,81664.11,0.9,-0.16589,0.00011,16.34663]
[1778541954006,34.94,81663.17,0.9,-0.16599,0.00011,16.35283]
[1778541960927,34.94,81661.3,0.9,-0.16618,0.00011,16.36448]
[1778541966969,34.94,81661.13,0.9,-0.16618,0.00011,16.36474]
[1778541972003,34.94,81661.16,0.9,-0.16617,0.00011,16.36378]
[1778541973496,34.94,81660.99,0.9,-0.16618,0.00011,16.36477]
[1778541973598,34.94,81660.99,0.9,-0.16618,0.00011,16.36477]
[1778541979053,34.93,81660.7,0.9,-0.1662,0.00011,16.36574]
[1778541984587,34.93,81660.08,0.9,-0.16626,0.00011,16.36955]
[1778541990406,34.93,81660.26,0.9,-0.16623,0.00011,16.36783]
[1778541995152,34.93,81660.38,0.9,-0.16617,0.00011,16.36162]
[1778541995244,34.93,81666.02,0.9,-0.16556,0.00011,16.32354]
[1778542000689,34.93,81667.39,0.9,-0.1654,0.00011,16.31375]
[1778542006267,34.93,81665.53,0.9,-0.1656,0.00011,16.32601]
[1778542007062,34.93,81665.53,0.9,-0.1656,0.00011,16.32601]
[1778542008091,34.93,81664.86,0.9,-0.16567,0.00011,16.33029]
[1778542012260,34.93,81663.83,0.9,-0.16578,0.00011,16.33692]
[1778542014186,34.93,81663.88,0.9,-0.16577,0.00011,16.33651]
[1778542016137,34.93,81664.0,0.9,-0.16575,0.00011,16.33551]
[1778542016215,34.93,81664.0,0.9,-0.16575,0.00011,16.33551]
[1778542017147,34.93,81663.16,0.9,-0.16584,0.00011,16.3411]
[1778542017320,34.93,81663.09,0.9,-0.16585,0.00011,16.3415]
[1778542019590,34.93,81663.09,0.9,-0.16585,0.00011,16.3415]
[1778542019621,34.92,81662.89,0.9,-0.16587,0.00011,16.34267]
[1778542022055,34.92,81662.89,0.9,-0.16587,0.00011,16.3426]
[1778542022746,34.92,81662.89,0.9,-0.16587,0.00011,16.3426]
[1778542024975,34.92,81662.51,0.9,-0.16591,0.00011,16.34504]
[1778542025620,34.92,81662.3,0.9,-0.16593,0.00011,16.34634]
[1778542025654,34.92,81662.3,0.9,-0.16593,0.00011,16.34634]
[1778542030899,34.92,81662.0,0.9,-0.16596,0.00011,16.34806]
[1778542033203,34.92,81662.09,0.9,-0.16594,0.00011,16.34737]
[1778542033431,34.92,81661.89,0.9,-0.16597,0.00011,16.34867]
[1778542038466,34.92,81661.83,0.9,-0.16597,0.00011,16.34888]
[1778542040606,34.92,81661.83,0.9,-0.16597,0.00011,16.34884]
[1778542040685,34.92,81661.28,0.9,-0.16603,0.00011,16.35251]
[1778542046522,34.92,81661.14,0.9,-0.16604,0.00011,16.35323]
[1778542049823,34.92,81661.05,0.9,-0.16605,0.00011,16.35376]
[1778542049851,34.92,81661.22,0.9,-0.16603,0.00011,16.35258]
[1778542051512,34.92,81660.81,0.9,-0.16604,0.00011,16.3507]
[1778542051613,34.92,81660.93,0.9,-0.16603,0.00011,16.34985]
[1778542054387,34.92,81660.77,0.9,-0.16604,0.00011,16.35087]
[1778542054412,34.92,81660.77,0.9,-0.16604,0.00011,16.35087]
[1778542054793,34.92,81660.77,0.9,-0.16604,0.00011,16.35087]
[1778542061109,34.92,81660.88,0.9,-0.16602,0.00011,16.34974]
[1778542068469,34.92,81660.32,0.9,-0.16608,0.00011,16.35341]
[1778542068990,34.92,81660.32,0.9,-0.16608,0.00011,16.35341]
[1778542072691,34.92,81660.29,0.9,-0.16608,0.00011,16.35322]
[1778542072729,34.92,81660.29,0.9,-0.16608,0.00011,16.35322]
[1778542072800,34.92,81660.29,0.9,-0.16608,0.00011,16.35322]
[1778542072869,34.92,81659.52,0.9,-0.16616,0.00011,16.35835]
[1778542073948,34.92,81659.52,0.9,-0.16616,0.00011,16.35835]
[1778542074000,34.92,81655.36,0.9,-0.16662,0.00011,16.38627]
[1778542074454,34.92,81655.36,0.9,-0.16662,0.00011,16.38627]
[1778542074719,34.92,81655.36,0.9,-0.16661,0.00011,16.38623]
[1778542079753,34.92,81655.13,0.9,-0.16663,0.00011,16.38732]
[1778542080939,34.92,81655.13,0.9,-0.16663,0.00011,16.38732]
[1778542081006,34.92,81653.7,0.9,-0.16679,0.00011,16.39683]
[1778542083351,34.92,81648.48,0.9,-0.16736,0.00011,16.43212]
[1778542090831,34.92,81649.65,0.9,-0.16724,0.00011,16.42495]
[1778542095866,34.92,81652.01,0.9,-0.167,0.00011,16.4102]
[1778542100900,34.92,81653.97,0.9,-0.1668,0.00011,16.39745]
[1778542106130,34.92,81654.27,0.9,-0.16677,0.00011,16.39566]
[1778542107611,34.92,81654.74,0.9,-0.16672,0.00011,16.39261]
[1778542112984,34.93,81655.79,0.9,-0.16659,0.00011,16.38214]
[1778542113654,34.93,81655.79,0.9,-0.16659,0.00011,16.38214]
[1778542113675,34.93,81655.79,0.9,-0.16659,0.00011,16.38214]
[1778542113992,34.93,81656.07,0.9,-0.16656,0.00011,16.3805]
[1778542115822,34.93,81656.24,0.9,-0.16654,0.00011,16.37935]
[1778542116646,34.93,81656.24,0.9,-0.16654,0.00011,16.37948]
[1778542122048,34.93,81656.24,0.9,-0.16656,0.00011,16.3802]
[1778542127083,34.93,81657.26,0.9,-0.16646,0.00011,16.37417]
[1778542130440,34.93,81657.75,0.9,-0.16641,0.00011,16.37123]
[1778542132542,34.93,81658.18,0.9,-0.16636,0.00011,16.36846]
[1778542132575,34.93,81658.18,0.9,-0.16636,0.00011,16.36846]
[1778542133947,34.93,81657.01,0.9,-0.16649,0.00011,16.37639]
[1778542134133,34.93,81657.01,0.9,-0.16649,0.00011,16.37645]
[1778542139168,34.93,81655.36,0.9,-0.16668,0.00011,16.38782]
[1778542144203,34.93,81652.42,0.9,-0.167,0.00011,16.40781]
[1778542145860,34.93,81653.01,0.9,-0.16694,0.00011,16.40389]
[1778542146217,34.93,81656.54,0.9,-0.16655,0.00011,16.38023]
[1778542151744,34.94,81656.94,0.9,-0.16652,0.00011,16.37815]
[1778542154232,34.94,81656.94,0.9,-0.16652,0.00011,16.37815]
[1778542154879,34.94,81655.49,0.9,-0.16668,0.00011,16.3882]
[1778542160315,34.94,81652.75,0.9,-0.16699,0.00011,16.40708]
[1778542165351,34.94,81652.93,0.9,-0.16698,0.00011,16.40624]
[1778542170386,34.94,81652.87,0.9,-0.16699,0.00011,16.40699]
[1778542171723,34.94,81652.87,0.9,-0.16699,0.00011,16.40699]
[1778542173051,34.94,81652.67,0.9,-0.16698,0.00011,16.40384]
[1778542173065,34.94,81652.67,0.9,-0.16698,0.00011,16.40384]
[1778542173236,34.94,81652.67,0.9,-0.16698,0.00011,16.40384]
[1778542173176,34.94,81651.67,0.9,-0.16709,0.00011,16.41061]
[1778542173276,34.94,81651.67,0.9,-0.16709,0.00011,16.41061]
[1778542173669,34.94,81651.67,0.9,-0.16709,0.00011,16.41061]
[1778542174254,34.94,81651.67,0.9,-0.16709,0.00011,16.41061]
[1778542173713,34.94,81639.67,0.9,-0.1684,0.00011,16.49118]
[1778542174458,34.94,81639.67,0.9,-0.1684,0.00011,16.49118]
[1778542174995,34.94,81627.99,0.9,-0.16969,0.00011,16.56951]
[1778542181163,34.94,81629.51,0.9,-0.16952,0.00011,16.55962]
[1778542186763,34.94,81631.03,0.9,-0.16936,0.00011,16.54968]
[1778542188807,34.94,81632.27,0.9,-0.16923,0.00011,16.54159]
[1778542195206,34.94,81633.61,0.9,-0.16908,0.00011,16.53236]
[1778542200452,34.94,81625.39,0.9,-0.16997,0.00011,16.58643]
[1778542200485,34.94,81625.39,0.9,-0.16997,0.00011,16.58643]
[1778542200878,34.94,81625.39,0.9,-0.16997,0.00011,16.58643]
[1778542206643,34.94,81628.3,0.9,-0.16963,0.00011,16.56577]
[1778542212163,34.93,81624.05,0.9,-0.17008,0.00011,16.59355]
[1778542217521,34.93,81620.06,0.9,-0.17051,0.00011,16.6194]
[1778542221370,34.93,81617.7,0.9,-0.17076,0.00011,16.63442]
[1778542221478,34.93,81617.7,0.9,-0.17076,0.00011,16.63442]
[1778542221546,34.93,81617.7,0.9,-0.17076,0.00011,16.63442]
[1778542221595,34.93,81617.7,0.9,-0.17076,0.00011,16.63442]
[1778542222192,34.93,81626.9,0.9,-0.16974,0.00011,16.5725]
[1778542223345,34.93,81626.9,0.9,-0.16973,0.00011,16.57208]
[1778542223762,34.93,81638.49,0.9,-0.16845,0.00011,16.49395]
[1778542225277,34.93,81638.49,0.9,-0.16845,0.00011,16.49395]
[1778542227536,34.93,81638.55,0.9,-0.16843,0.00011,16.49284]
[1778542229419,34.92,81635.93,0.9,-0.16871,0.00011,16.50996]
[1778542233508,34.92,81637.56,0.9,-0.16848,0.00011,16.49341]
[1778542235507,34.92,81646.35,0.9,-0.16751,0.00011,16.43391]
[1778542237466,34.92,81648.79,0.9,-0.16724,0.00011,16.41721]
[1778542239929,34.92,81661.82,0.9,-0.16581,0.00011,16.32936]
[1778542243825,34.92,81666.57,0.9,-0.16529,0.00011,16.29719]
[1778542248938,34.92,81671.09,0.9,-0.1648,0.00011,16.26664]
[1778542254224,34.92,81671.57,0.9,-0.16475,0.00011,16.26337]
[1778542260205,34.92,81677.55,0.9,-0.1641,0.00011,16.22326]
[1778542262515,34.92,81678.37,0.9,-0.16402,0.00011,16.21787]
[1778542262875,34.92,81678.37,0.9,-0.16402,0.00011,16.21787]
[1778542264597,34.92,81680.5,0.9,-0.16379,0.00011,16.20364]
[1778542265203,34.92,81680.5,0.9,-0.16379,0.00011,16.20364]
[1778542265821,34.92,81680.5,0.9,-0.16379,0.00011,16.20371]
[1778542266314,34.92,81680.5,0.9,-0.16379,0.00011,16.20371]
[1778542266061,34.92,81680.5,0.9,-0.16379,0.00011,16.20378]
[1778542266401,34.92,81680.91,0.9,-0.16375,0.00011,16.20102]
[1778542272103,34.92,81681.14,0.9,-0.16373,0.00011,16.19992]
[1778542275940,34.92,81680.36,0.9,-0.16382,0.00011,16.20533]
[1778542276133,34.92,81680.36,0.9,-0.16382,0.00011,16.20533]
[1778542282654,34.92,81680.28,0.9,-0.16383,0.00011,16.20651]
[1778542287438,34.92,81680.89,0.9,-0.16378,0.00011,16.20283]
[1778542287543,34.92,81680.89,0.9,-0.16378,0.00011,16.20283]
[1778542288311,34.92,81680.89,0.9,-0.16378,0.00011,16.20283]
[1778542288318,34.92,81685.29,0.9,-0.1633,0.00011,16.17332]
[1778542288566,34.92,81685.29,0.9,-0.1633,0.00011,16.17332]
[1778542289222,34.92,81685.29,0.9,-0.1633,0.00011,16.17342]
[1778542294257,34.92,81686.04,0.9,-0.16318,0.00011,16.16341]
[1778542299293,34.92,81687.78,0.9,-0.163,0.00011,16.15187]
[1778542301983,34.92,81687.8,0.9,-0.163,0.00011,16.15191]
[1778542302313,34.92,81687.75,0.9,-0.16301,0.00011,16.15239]
[1778542307104,34.93,81685.85,0.9,-0.16322,0.00011,16.16586]
[1778542307743,34.93,81686.03,0.9,-0.16321,0.00011,16.16482]
[1778542308355,34.93,81685.93,0.9,-0.16322,0.00011,16.16567]
[1778542308625,34.93,81685.93,0.9,-0.16322,0.00011,16.16567]
[1778542310648,34.93,81693.73,0.9,-0.16238,0.00011,16.11317]
[1778542313255,34.93,81693.73,0.9,-0.16238,0.00011,16.1132]
[1778542318425,34.93,81696.85,0.9,-0.16204,0.00011,16.09194]
[1778542318682,34.93,81696.85,0.9,-0.16204,0.00011,16.09194]
[1778542318783,34.93,81696.85,0.9,-0.16204,0.00011,16.09194]
[1778542320649,34.93,81697.0,0.9,-0.16203,0.00011,16.09085]
[1778542320984,34.93,81697.0,0.9,-0.16203,0.00011,16.09085]
[1778542321382,34.93,81697.0,0.9,-0.16203,0.00011,16.09085]
[1778542324114,34.93,81692.66,0.9,-0.16249,0.00011,16.11998]
[1778542328025,34.93,81690.74,0.9,-0.1627,0.00011,16.13302]
[1778542333532,34.93,81691.07,0.9,-0.16267,0.00011,16.13115]
[1778542338565,34.93,81690.0,0.9,-0.16279,0.00011,16.13863]
[1778542343599,34.93,81689.92,0.9,-0.1628,0.00011,16.13953]
[1778542348636,34.93,81690.33,0.9,-0.16276,0.00011,16.13716]
[1778542350465,34.93,81690.43,0.9,-0.16275,0.00011,16.13657]
[1778542355782,34.93,81694.22,0.9,-0.16231,0.00011,16.10653]
[1778542357195,34.93,81696.6,0.9,-0.16206,0.00011,16.0904]
[1778542357249,34.93,81697.67,0.9,-0.16194,0.00011,16.08313]
[1778542363217,34.93,81699.32,0.9,-0.16176,0.00011,16.0717]
[1778542364636,34.93,81699.32,0.9,-0.16176,0.00011,16.0717]
[1778542364698,34.93,81699.32,0.9,-0.16176,0.00011,16.0717]
[1778542364786,34.93,81699.32,0.9,-0.16176,0.00011,16.0717]
[1778542365295,34.93,81701.19,0.9,-0.16156,0.00011,16.05902]
[1778542365526,34.93,81701.19,0.9,-0.16156,0.00011,16.05902]
[1778542370798,34.93,81709.82,0.9,-0.16064,0.00011,16.00107]
[1778542375832,34.93,81709.38,0.9,-0.16069,0.00011,16.00421]
[1778542378935,34.93,81708.67,0.9,-0.16077,0.00011,16.00903]
[1778542378957,34.93,81707.89,0.9,-0.16085,0.00011,16.01434]
[1778542381508,34.93,81707.89,0.9,-0.16085,0.00011,16.01438]
[1778542381752,34.93,81707.89,0.9,-0.16085,0.00011,16.01438]
[1778542382017,34.93,81707.89,0.9,-0.16085,0.00011,16.01438]
[1778542383775,34.93,81702.75,0.9,-0.1614,0.00011,16.04897]
[1778542384821,34.93,81702.75,0.9,-0.1614,0.00011,16.04894]
[1778542385812,34.93,81702.83,0.9,-0.16139,0.00011,16.04838]
[1778542390937,34.93,81703.75,0.9,-0.16129,0.00011,16.042]
[1778542395972,34.93,81703.16,0.9,-0.16135,0.00011,16.0458]
[1778542401008,34.93,81703.95,0.9,-0.16126,0.00011,16.04028]
[1778542404103,34.93,81703.82,0.9,-0.16127,0.00011,16.04107]
[1778542404131,34.93,81704.08,0.9,-0.16124,0.00011,16.03928]
[1778542410069,34.93,81703.54,0.9,-0.1613,0.00011,16.04265]
[1778542413511,34.93,81705.62,0.9,-0.16104,0.00011,16.02398]
[1778542414260,34.93,81706.03,0.9,-0.161,0.00011,16.02115]
[1778542415110,34.93,81711.0,0.9,-0.16047,0.00011,15.98766]
[1778542420070,34.93,81711.88,0.9,-0.16037,0.00011,15.98178]
[1778542425177,34.93,81711.33,0.9,-0.16043,0.00011,15.98564]
[1778542432225,34.93,81710.51,0.9,-0.16052,0.00011,15.99133]
[1778542435002,34.93,81710.55,0.9,-0.16052,0.00011,15.99108]
[1778542442294,34.93,81712.27,0.9,-0.16034,0.00011,15.97964]
[1778542449344,34.93,81712.85,0.9,-0.16028,0.00011,15.97583]
[1778542456395,34.93,81712.97,0.9,-0.16027,0.00011,15.9751]
[1778542458627,34.93,81711.26,0.9,-0.16045,0.00011,15.98662]
[1778542462850,34.93,81711.01,0.9,-0.16048,0.00011,15.98826]
[1778542473834,34.93,81709.53,0.9,-0.16063,0.00011,15.99802]
[1778542473954,34.93,81709.53,0.9,-0.16063,0.00011,15.99802]
[1778542474520,34.93,81709.53,0.9,-0.16059,0.00011,15.99312]
[1778542475326,34.93,81709.53,0.9,-0.16059,0.00011,15.99312]
[1778542475527,34.93,81719.67,0.9,-0.15951,0.00011,15.92482]
[1778542479178,34.93,81719.65,0.9,-0.15952,0.00011,15.9251]
[1778542479556,34.93,81719.32,0.9,-0.15955,0.00011,15.92737]
[1778542484600,34.93,81718.28,0.9,-0.15967,0.00011,15.93461]
[1778542489525,34.93,81717.94,0.9,-0.1597,0.00011,15.93701]
[1778542489635,34.93,81717.69,0.9,-0.15973,0.00011,15.93875]
[1778542490678,34.93,81717.69,0.9,-0.15973,0.00011,15.93875]
[1778542490774,34.93,81717.69,0.9,-0.15973,0.00011,15.93875]
[1778542496968,34.93,81716.3,0.9,-0.15988,0.00011,15.94827]
[1778542500178,34.93,81716.08,0.9,-0.15991,0.00011,15.9498]
[1778542500490,34.93,81716.29,0.9,-0.15988,0.00011,15.94842]
[1778542501327,34.93,81716.29,0.9,-0.15988,0.00011,15.94842]
[1778542506231,34.93,81729.11,0.9,-0.15852,0.00011,15.86186]
[1778542506271,34.93,81729.11,0.9,-0.15852,0.00011,15.86186]
[1778542506919,34.93,81729.63,0.9,-0.15847,0.00011,15.85822]
[1778542506980,34.93,81729.63,0.9,-0.15847,0.00011,15.85822]
[1778542507370,34.93,81729.63,0.9,-0.15847,0.00011,15.85822]
[1778542508749,34.93,81731.47,0.9,-0.15827,0.00011,15.84571]
[1778542510299,34.93,81731.47,0.9,-0.15827,0.00011,15.84571]
[1778542510384,34.93,81731.47,0.9,-0.15827,0.00011,15.84571]
[1778542515808,34.93,81740.47,0.9,-0.15731,0.00011,15.78457]
[1778542519836,34.93,81751.61,0.9,-0.15614,0.0001,15.70903]
[1778542522505,34.93,81753.3,0.9,-0.15596,0.0001,15.69758]
[1778542522571,34.93,81753.3,0.9,-0.15596,0.0001,15.69758]
[1778542522542,34.93,81753.49,0.9,-0.15594,0.0001,15.69618]
[1778542522857,34.93,81753.49,0.9,-0.15594,0.0001,15.69618]
[1778542527928,34.92,81757.04,0.9,-0.15557,0.0001,15.67202]
[1778542528150,34.92,81757.04,0.9,-0.15557,0.0001,15.67202]
[1778542528251,34.92,81757.04,0.9,-0.15557,0.0001,15.67198]
[1778542533171,34.92,81759.2,0.9,-0.1553,0.0001,15.65268]
[1778542538902,34.92,81753.95,0.9,-0.15585,0.0001,15.68759]
[1778542539383,34.92,81753.95,0.9,-0.15585,0.0001,15.68759]
[1778542544486,34.92,81743.66,0.9,-0.15692,0.0001,15.75688]
[1778542550050,34.92,81743.47,0.9,-0.15695,0.0001,15.75841]
[1778542555290,34.92,81742.79,0.9,-0.15702,0.0001,15.7632]
[1778542555511,34.92,81742.79,0.9,-0.15702,0.0001,15.7632]
[1778542555517,34.92,81743.59,0.9,-0.15694,0.0001,15.75787]
[1778542556375,34.92,81743.59,0.9,-0.15694,0.0001,15.75787]
[1778542556420,34.92,81743.59,0.9,-0.15694,0.0001,15.75787]
[1778542556521,34.92,81752.04,0.9,-0.15605,0.0001,15.701]
[1778542561356,34.92,81756.02,0.9,-0.15564,0.0001,15.67407]
[1778542561431,34.92,81756.02,0.9,-0.15564,0.0001,15.67407]
[1778542561795,34.92,81756.02,0.9,-0.15564,0.0001,15.67407]
[1778542562146,34.92,81756.1,0.9,-0.15563,0.0001,15.67352]
[1778542567182,34.92,81761.7,0.9,-0.15504,0.0001,15.63527]
[1778542573325,34.92,81761.88,0.9,-0.15502,0.0001,15.63415]
[1778542579265,34.92,81762.93,0.9,-0.15492,0.0001,15.62755]
[1778542584300,34.93,81762.46,0.9,-0.15497,0.0001,15.63098]
[1778542585847,34.93,81762.25,0.9,-0.15499,0.0001,15.63245]
[1778542586468,34.93,81762.25,0.9,-0.15499,0.0001,15.63245]
[1778542587086,34.93,81761.84,0.9,-0.15504,0.0001,15.63526]
[1778542587321,34.93,81761.84,0.9,-0.15504,0.0001,15.63532]
[1778542590318,34.93,81761.62,0.9,-0.15506,0.0001,15.63689]
[1778542595630,34.93,81761.72,0.9,-0.15502,0.0001,15.63219]
[1778542595926,34.93,81761.94,0.9,-0.155,0.0001,15.63094]
[1778542601418,34.93,81762.19,0.9,-0.155,0.0001,15.63065]
[1778542609325,34.93,81762.41,0.9,-0.15499,0.0001,15.62987]
[1778542613056,34.94,81757.03,0.9,-0.15557,0.0001,15.66791]
[1778542613675,34.94,81757.03,0.9,-0.15557,0.0001,15.66791]
[1778542613503,34.94,81755.03,0.9,-0.15579,0.0001,15.68155]
[1778542614510,34.94,81755.02,0.9,-0.15579,0.0001,15.68178]
[1778542620252,34.94,81755.39,0.9,-0.15576,0.0001,15.67988]
[1778542620552,34.94,81755.7,0.9,-0.15573,0.0001,15.67808]
[1778542620914,34.94,81755.7,0.9,-0.15573,0.0001,15.67808]
[1778542621417,34.94,81755.7,0.9,-0.15573,0.0001,15.67808]
[1778542622004,34.94,81755.84,0.9,-0.15572,0.0001,15.67728]
[1778542622566,34.94,81755.79,0.9,-0.15573,0.0001,15.67776]
[1778542623385,34.94,81755.79,0.9,-0.15573,0.0001,15.67776]
[1778542625416,34.94,81754.67,0.9,-0.15585,0.0001,15.68557]
[1778542625587,34.94,81754.87,0.9,-0.15583,0.0001,15.68435]
[1778542628127,34.94,81754.92,0.9,-0.15583,0.0001,15.68413]
[1778542628157,34.94,81754.92,0.9,-0.15583,0.0001,15.68413]
[1778542628688,34.94,81754.92,0.9,-0.15583,0.0001,15.68413]
[1778542628697,34.94,81754.92,0.9,-0.15583,0.0001,15.68413]
[1778542633224,34.94,81755.65,0.9,-0.15576,0.0001,15.6799]
[1778542633245,34.94,81755.65,0.9,-0.15576,0.0001,15.6799]
[1778542633895,34.94,81755.89,0.9,-0.15574,0.0001,15.67839]
[1778542633931,34.94,81755.89,0.9,-0.15574,0.0001,15.67839]
[1778542636261,34.94,81755.89,0.9,-0.15574,0.0001,15.67859]
[1778542636289,34.94,81755.89,0.9,-0.15574,0.0001,15.67859]
[1778542637017,34.94,81755.89,0.9,-0.15574,0.0001,15.67869]
[1778542637077,34.95,81755.89,0.9,-0.15579,0.0001,15.68201]
[1778542642375,34.97,81755.65,0.9,-0.15596,0.0001,15.69346]
[1778542643755,34.97,81755.51,0.9,-0.15598,0.0001,15.6947]
[1778542644774,34.98,81743.52,0.9,-0.15729,0.0001,15.77875]
[1778542644898,34.98,81743.52,0.9,-0.15729,0.0001,15.77875]
[1778542645077,34.98,81743.52,0.9,-0.15729,0.0001,15.77875]
[1778542645563,34.98,81743.52,0.9,-0.15729,0.0001,15.77875]
[1778542645728,34.98,81743.34,0.9,-0.15731,0.0001,15.78013]
[1778542645790,34.98,81743.34,0.9,-0.15731,0.0001,15.78013]
[1778542651509,34.98,81744.0,0.9,-0.15725,0.0001,15.77651]
[1778542651540,34.98,81744.0,0.9,-0.15725,0.0001,15.77651]
[1778542652338,34.98,81744.45,0.9,-0.15717,0.0001,15.76902]
[1778542655057,34.98,81738.47,0.9,-0.15781,0.00011,15.80975]
[1778542655967,34.99,81737.24,0.9,-0.15795,0.00011,15.81867]
[1778542661839,34.99,81736.56,0.9,-0.15805,0.00011,15.82513]
[1778542664522,34.99,81736.62,0.9,-0.15805,0.00011,15.82503]
[1778542664574,34.99,81736.62,0.9,-0.15805,0.00011,15.82503]
[1778542666111,34.99,81737.74,0.9,-0.15794,0.00011,15.8184]
[1778542666159,34.99,81737.74,0.9,-0.15794,0.00011,15.8184]
[1778542670720,34.99,81739.08,0.9,-0.15781,0.00011,15.80998]
[1778542672202,35.0,81740.1,0.9,-0.15772,0.00011,15.80404]
[1778542672304,35.0,81749.16,0.9,-0.15677,0.0001,15.74356]
[1778542676279,35.0,81751.89,0.9,-0.1565,0.0001,15.72566]
[1778542676364,35.0,81751.79,0.9,-0.15651,0.0001,15.7265]
[1778542682986,35.0,81751.1,0.9,-0.15659,0.0001,15.73206]
[1778542688022,35.0,81753.74,0.9,-0.15633,0.0001,15.71515]
[1778542695545,35.01,81752.85,0.9,-0.15645,0.0001,15.72255]
[1778542701112,35.01,81753.16,0.9,-0.15643,0.0001,15.72137]
[1778542706147,35.01,81752.74,0.9,-0.15649,0.0001,15.72532]
[1778542712189,35.01,81752.65,0.9,-0.15648,0.0001,15.72244]
[1778542717224,35.02,81752.66,0.9,-0.15649,0.0001,15.72336]
[1778542722261,35.02,81752.56,0.9,-0.15652,0.0001,15.72503]
[1778542724339,35.02,81753.0,0.9,-0.15648,0.0001,15.72227]
[1778542724439,35.02,81752.8,0.9,-0.1565,0.0001,15.72382]
[1778542725024,35.02,81752.8,0.9,-0.1565,0.0001,15.72382]
[1778542725763,35.02,81752.8,0.9,-0.1565,0.0001,15.72402]
[1778542729078,35.02,81752.8,0.9,-0.15651,0.0001,15.72463]
[1778542729309,35.02,81752.51,0.9,-0.15655,0.0001,15.72677]
[1778542730878,35.02,81752.19,0.9,-0.15658,0.0001,15.72912]
[1778542731109,35.02,81752.19,0.9,-0.15658,0.0001,15.72912]
[1778542731805,35.02,81752.38,0.9,-0.15657,0.0001,15.72805]
[1778542737365,35.02,81751.72,0.9,-0.15665,0.0001,15.73365]
[1778542740634,35.03,81752.12,0.9,-0.15662,0.0001,15.73135]
[1778542740840,35.03,81752.29,0.9,-0.1566,0.0001,15.73041]
[1778542741259,35.03,81752.29,0.9,-0.1566,0.0001,15.73041]
[1778542741276,35.03,81752.29,0.9,-0.1566,0.0001,15.73041]
[1778542741393,35.03,81752.29,0.9,-0.1566,0.0001,15.73061]
[1778542743291,35.03,81752.29,0.9,-0.1566,0.0001,15.73061]
[1778542743761,35.03,81751.79,0.9,-0.15666,0.0001,15.73436]
[1778542744383,35.03,81751.79,0.9,-0.15666,0.0001,15.73436]
[1778542744775,35.03,81751.91,0.9,-0.15665,0.0001,15.73375]
[1778542745320,35.03,81751.91,0.9,-0.15665,0.0001,15.73375]
[1778542745329,35.03,81751.91,0.9,-0.15665,0.0001,15.73375]
[1778542745424,35.03,81751.74,0.9,-0.15667,0.0001,15.73509]
[1778542747354,35.03,81751.74,0.9,-0.15668,0.0001,15.73529]
[1778542747832,35.03,81751.76,0.9,-0.15668,0.0001,15.73535]
[1778542752847,35.03,81751.6,0.9,-0.15671,0.0001,15.7372]
[1778542753439,35.03,81751.6,0.9,-0.15671,0.0001,15.73739]
[1778542753444,35.03,81751.6,0.9,-0.15671,0.0001,15.73739]
[1778542754869,35.03,81751.58,0.9,-0.15671,0.0001,15.73771]
[1778542755465,35.03,81751.28,0.9,-0.15675,0.0001,15.73992]
[1778542755532,35.03,81751.3,0.9,-0.15675,0.0001,15.73998]
[1778542757378,35.03,81751.3,0.9,-0.15675,0.0001,15.74017]
[1778542757496,35.03,81751.3,0.9,-0.15675,0.0001,15.74017]
[1778542757587,35.03,81751.36,0.9,-0.15675,0.0001,15.73995]
[1778542759131,35.03,81751.36,0.9,-0.15675,0.0001,15.74015]
[1778542759520,35.03,81751.58,0.9,-0.15673,0.0001,15.73886]
[1778542764557,35.04,81752.64,0.9,-0.15663,0.0001,15.73269]
[1778542765349,35.04,81752.64,0.9,-0.15663,0.0001,15.73269]
[1778542765629,35.04,81752.64,0.9,-0.15663,0.0001,15.73269]
[1778542765632,35.04,81752.64,0.9,-0.15663,0.0001,15.73269]
[1778542765830,35.04,81753.15,0.9,-0.15658,0.0001,15.72946]
[1778542766831,35.04,81753.15,0.9,-0.15658,0.0001,15.72946]
[1778542766846,35.04,81753.15,0.9,-0.15658,0.0001,15.72946]
[1778542767654,35.04,81754.65,0.9,-0.15643,0.0001,15.71959]
[1778542767719,35.04,81759.0,0.9,-0.15598,0.0001,15.69059]
[1778542770929,35.04,81762.3,0.9,-0.15565,0.0001,15.66921]
[1778542771407,35.04,81762.3,0.9,-0.15565,0.0001,15.66921]
[1778542776968,35.04,81760.05,0.9,-0.15587,0.0001,15.68118]
[1778542784698,35.04,81763.6,0.9,-0.15552,0.0001,15.65839]
[1778542789884,35.05,81764.17,0.9,-0.15547,0.0001,15.65526]
[1778542790441,35.05,81763.45,0.9,-0.15555,0.0001,15.66038]
[1778542793881,35.05,81771.89,0.9,-0.15468,0.0001,15.60438]
[1778542797214,35.05,81770.58,0.9,-0.15482,0.0001,15.61367]
[1778542797315,35.05,81770.3,0.9,-0.15486,0.0001,15.61567]
[1778542798493,35.05,81770.3,0.9,-0.15486,0.0001,15.61567]
[1778542798798,35.05,81770.3,0.9,-0.15486,0.0001,15.61578]
[1778542800553,35.05,81770.4,0.9,-0.15485,0.0001,15.61522]
[1778542805850,35.05,81755.3,0.9,-0.15642,0.0001,15.71697]
[1778542810882,35.05,81752.21,0.9,-0.15676,0.0001,15.73873]
[1778542816924,35.06,81752.3,0.9,-0.15677,0.0001,15.73903]
[1778542821959,35.06,81750.92,0.9,-0.15693,0.0001,15.74926]
[1778542827916,35.06,81749.36,0.9,-0.1571,0.0001,15.76073]
[1778542828139,35.06,81749.36,0.9,-0.15711,0.0001,15.76093]
[1778542828475,35.06,81748.78,0.9,-0.15717,0.0001,15.76503]
[1778542829935,35.06,81748.78,0.9,-0.15717,0.0001,15.76503]
[1778542830421,35.06,81750.52,0.9,-0.157,0.0001,15.75378]
[1778542836534,35.07,81748.74,0.9,-0.15717,0.0001,15.76246]
[1778542842099,35.07,81748.0,0.9,-0.15726,0.0001,15.76854]
[1778542843744,35.07,81748.0,0.9,-0.15726,0.0001,15.76854]
[1778542843845,35.07,81747.5,0.9,-0.15732,0.0001,15.77234]
[1778542846235,35.07,81747.5,0.9,-0.15732,0.0001,15.77257]
[1778542846336,35.07,81747.84,0.9,-0.1573,0.0001,15.77073]
[1778542847058,35.07,81747.84,0.9,-0.1573,0.0001,15.77073]
[1778542847136,35.07,81747.79,0.9,-0.1573,0.0001,15.77107]
[1778542852169,35.07,81746.54,0.9,-0.15745,0.0001,15.78055]
[1778542856368,35.07,81746.41,0.9,-0.15747,0.0001,15.78208]
[1778542857006,35.08,81746.4,0.9,-0.15748,0.0001,15.78257]
[1778542857891,35.08,81746.32,0.9,-0.15749,0.0001,15.78332]
[1778542859038,35.08,81746.32,0.9,-0.15749,0.0001,15.78352]
[1778542859046,35.08,81746.32,0.9,-0.15749,0.0001,15.78352]
[1778542861074,35.08,81746.32,0.9,-0.15749,0.0001,15.78352]
[1778542865131,35.08,81747.26,0.9,-0.15741,0.0001,15.77843]
[1778542865141,35.08,81747.26,0.9,-0.15741,0.0001,15.77843]
[1778542867153,35.08,81747.09,0.9,-0.15744,0.0001,15.77998]
[1778542867163,35.08,81747.09,0.9,-0.15744,0.0001,15.77998]
[1778542867206,35.08,81747.09,0.9,-0.15744,0.0001,15.77998]
[1778542869192,35.08,81747.09,0.9,-0.15744,0.0001,15.77998]
[1778542871218,35.08,81746.16,0.9,-0.15755,0.0001,15.78704]
[1778542871256,35.08,81746.16,0.9,-0.15755,0.0001,15.78704]
[1778542871320,35.08,81745.44,0.9,-0.15763,0.0001,15.79206]
[1778542873221,35.08,81745.44,0.9,-0.15763,0.0001,15.79206]
[1778542873245,35.08,81745.44,0.9,-0.15763,0.0001,15.79206]
[1778542873323,35.08,81744.78,0.9,-0.1577,0.0001,15.79687]
[1778542878352,35.09,81744.99,0.9,-0.15769,0.0001,15.79643]
[1778542883741,35.09,81747.97,0.9,-0.15739,0.0001,15.77707]
[1778542883790,35.09,81747.97,0.9,-0.15739,0.0001,15.77707]
[1778542883820,35.09,81748.01,0.9,-0.15739,0.0001,15.77724]
[1778542884650,35.09,81748.01,0.9,-0.15739,0.0001,15.77724]
[1778542884751,35.09,81750.97,0.9,-0.15709,0.0001,15.75762]
[1778542885124,35.09,81750.97,0.9,-0.15709,0.0001,15.75762]
[1778542886929,35.09,81752.41,0.9,-0.15694,0.0001,15.74822]
[1778542887057,35.09,81752.14,0.9,-0.15697,0.0001,15.7503]
[1778542887458,35.09,81752.14,0.9,-0.15697,0.0001,15.7503]
[1778542887539,35.09,81752.14,0.9,-0.15697,0.0001,15.7503]
[1778542887638,35.09,81752.53,0.9,-0.15694,0.0001,15.74794]
[1778542888053,35.09,81752.53,0.9,-0.15694,0.0001,15.74794]
[1778542888061,35.09,81752.53,0.9,-0.15694,0.0001,15.74794]
[1778542888422,35.09,81752.53,0.9,-0.15694,0.0001,15.7482]
[1778542895526,35.09,81753.84,0.9,-0.15678,0.0001,15.73585]
[1778542898260,35.1,81753.95,0.9,-0.15679,0.0001,15.73618]
[1778542898961,35.1,81753.95,0.9,-0.15679,0.0001,15.73618]
[1778542900803,35.1,81753.95,0.9,-0.1568,0.0001,15.73697]
[1778542906350,35.1,81760.57,0.9,-0.15614,0.0001,15.69429]
[1778542906402,35.1,81760.57,0.9,-0.15614,0.0001,15.69429]
[1778542906487,35.1,81760.57,0.9,-0.15614,0.0001,15.69429]
[1778542906715,35.1,81760.57,0.9,-0.15614,0.0001,15.69429]
[1778542907004,35.1,81760.57,0.9,-0.15614,0.0001,15.69429]
[1778542907028,35.1,81776.13,0.9,-0.15453,0.0001,15.59033]
[1778542907370,35.1,81776.13,0.9,-0.15453,0.0001,15.59033]
[1778542907574,35.1,81776.13,0.9,-0.15453,0.0001,15.59033]
[1778542907922,35.1,81804.02,0.9,-0.15167,0.0001,15.40353]
[1778542909191,35.1,81804.02,0.9,-0.15166,0.0001,15.40351]
[1778542909883,35.1,81804.02,0.9,-0.15166,0.0001,15.40351]
[1778542909896,35.1,81817.42,0.9,-0.15031,0.0001,15.31398]
[1778542913894,35.1,81820.36,0.9,-0.15002,0.0001,15.29508]
[1778542913988,35.1,81821.26,0.9,-0.14993,0.0001,15.28919]
[1778542915589,35.1,81821.97,0.9,-0.14986,0.0001,15.28456]
[1778542915696,35.1,81825.94,0.9,-0.14946,0.0001,15.25811]
[1778542917960,35.1,81825.94,0.9,-0.14946,0.0001,15.25825]
[1778542922005,35.11,81831.33,0.9,-0.14893,0.0001,15.22287]
[1778542922673,35.11,81831.94,0.9,-0.14887,0.0001,15.21916]
[1778542927708,35.11,81832.12,0.9,-0.14887,0.0001,15.21889]
[1778542932743,35.11,81834.45,0.9,-0.14866,0.0001,15.20524]
[1778542934418,35.11,81834.63,0.9,-0.14865,0.0001,15.20442]
[1778542934865,35.12,81829.46,0.9,-0.14918,0.0001,15.2394]
[1778542940799,35.12,81828.48,0.9,-0.14933,0.0001,15.24956]
[1778542941549,35.12,81828.48,0.9,-0.14933,0.0001,15.24956]
[1778542943722,35.13,81829.25,0.9,-0.14927,0.0001,15.24557]
[1778542946454,35.13,81829.64,0.9,-0.14925,0.0001,15.2447]
[1778542947158,35.13,81829.64,0.9,-0.14926,0.0001,15.24527]
[1778542951230,35.14,81823.27,0.9,-0.14994,0.0001,15.29001]
[1778542956911,35.14,81825.56,0.9,-0.14971,0.0001,15.27309]
[1778542961946,35.15,81825.89,0.9,-0.14972,0.0001,15.27341]
[1778542962918,35.15,81825.89,0.9,-0.14972,0.0001,15.27341]
[1778542963231,35.15,81826.07,0.9,-0.14971,0.0001,15.27271]
[1778542963242,35.15,81826.07,0.9,-0.14971,0.0001,15.27271]
[1778542963960,35.15,81826.17,0.9,-0.1497,0.0001,15.27254]
[1778542968995,35.16,81827.4,0.9,-0.14962,0.0001,15.2667]
[1778542974030,35.16,81828.06,0.9,-0.14958,0.0001,15.26472]
[1778542980073,35.17,81828.24,0.9,-0.14961,0.0001,15.26636]
[1778542984101,35.18,81817.52,0.9,-0.15078,0.0001,15.34377]
[1778542986528,35.18,81817.52,0.9,-0.15078,0.0001,15.34377]
[1778542989990,35.19,81810.25,0.9,-0.15158,0.0001,15.39683]
[1778542992240,35.19,81809.09,0.9,-0.15171,0.0001,15.40547]
[1778542992340,35.19,81811.17,0.9,-0.15151,0.0001,15.39188]
[1778542997145,35.2,81809.81,0.9,-0.15167,0.0001,15.40263]
[1778542997663,35.2,81809.98,0.9,-0.15166,0.0001,15.40183]
[1778543003233,35.2,81809.96,0.9,-0.15168,0.0001,15.40361]
[1778543008268,35.2,81808.51,0.9,-0.15185,0.0001,15.4149]
[1778543013749,35.21,81807.0,0.9,-0.15199,0.0001,15.42161]
[1778543019344,35.21,81808.79,0.9,-0.15184,0.0001,15.41187]
[1778543026182,35.21,81806.96,0.9,-0.15205,0.0001,15.4254]
[1778543032436,35.22,81808.04,0.9,-0.15198,0.0001,15.42095]
[1778543037951,35.22,81808.34,0.9,-0.15198,0.0001,15.42079]
[1778543043515,35.23,81807.76,0.9,-0.15206,0.0001,15.42643]
[1778543048553,35.23,81808.3,0.9,-0.15203,0.0001,15.42435]
[1778543049558,35.23,81808.3,0.9,-0.15203,0.0001,15.42435]
[1778543055600,35.24,81806.54,0.9,-0.15224,0.0001,15.43825]
[1778543060635,35.24,81805.95,0.9,-0.15232,0.0001,15.44365]
[1778543065671,35.24,81806.02,0.9,-0.15234,0.0001,15.44463]
[1778543070707,35.25,81806.46,0.9,-0.15231,0.0001,15.44315]
[1778543071928,35.25,81806.46,0.9,-0.15231,0.0001,15.44315]
[1778543074733,35.25,81794.02,0.9,-0.15358,0.0001,15.52327]
[1778543078834,35.25,81790.13,0.9,-0.15399,0.0001,15.55044]
[1778543080015,35.25,81789.09,0.9,-0.15411,0.0001,15.55776]
[1778543088311,35.26,81790.43,0.9,-0.15399,0.0001,15.55029]
[1778543095882,35.26,81791.61,0.9,-0.15389,0.0001,15.54347]
[1778543100916,35.26,81792.45,0.9,-0.15381,0.0001,15.53851]
[1778543106235,35.26,81794.54,0.9,-0.1536,0.0001,15.5251]
[1778543111995,35.26,81795.56,0.9,-0.15351,0.0001,15.51928]
[1778543117030,35.27,81796.06,0.9,-0.15348,0.0001,15.51701]
[1778543122064,35.27,81795.31,0.9,-0.15358,0.0001,15.52364]
[1778543125882,35.27,81796.82,0.9,-0.15344,0.0001,15.51453]
[1778543127452,35.27,81795.49,0.9,-0.15358,0.0001,15.52366]
[1778543130507,35.27,81793.39,0.9,-0.1538,0.0001,15.5382]
[1778543136165,35.28,81788.9,0.9,-0.15424,0.0001,15.56408]
[1778543141201,35.28,81789.2,0.9,-0.15421,0.0001,15.5626]
[1778543143895,35.28,81791.87,0.9,-0.15394,0.0001,15.54514]
[1778543149486,35.28,81798.57,0.9,-0.15327,0.0001,15.50115]
[1778543155301,35.28,81798.59,0.9,-0.15328,0.0001,15.50187]
[1778543160335,35.28,81802.19,0.9,-0.15292,0.0001,15.47863]
[1778543161591,35.28,81802.19,0.9,-0.15292,0.0001,15.47863]
[1778543164362,35.28,81790.86,0.9,-0.15409,0.0001,15.55475]
[1778543169398,35.28,81791.72,0.9,-0.15401,0.0001,15.54942]
[1778543176448,35.29,81792.01,0.9,-0.15399,0.0001,15.54817]
[1778543179506,35.29,81792.88,0.9,-0.15391,0.0001,15.54324]
[1778543179562,35.29,81792.88,0.9,-0.15391,0.0001,15.54324]
[1778543179992,35.29,81792.88,0.9,-0.15391,0.0001,15.54324]
[1778543185510,35.29,81798.24,0.9,-0.15338,0.0001,15.50879]
[1778543191555,35.29,81797.27,0.9,-0.15346,0.0001,15.51128]
[1778543196590,35.29,81796.29,0.9,-0.15357,0.0001,15.51854]
[1778543202166,35.3,81796.0,0.9,-0.15362,0.0001,15.52166]
[1778543202253,35.3,81796.0,0.9,-0.15362,0.0001,15.52166]
[1778543203201,35.3,81794.29,0.9,-0.1538,0.0001,15.53364]
[1778543203226,35.3,81794.29,0.9,-0.1538,0.0001,15.53364]
[1778543204359,35.3,81790.17,0.9,-0.15423,0.0001,15.56137]
[1778543207362,35.3,81784.26,0.9,-0.15484,0.0001,15.60118]
[1778543207814,35.3,81775.13,0.9,-0.15579,0.0001,15.66231]
[1778543208281,35.3,81775.13,0.9,-0.15579,0.0001,15.66231]
[1778543207908,35.3,81772.91,0.9,-0.15602,0.0001,15.67721]
[1778543209157,35.3,81770.99,0.9,-0.15622,0.0001,15.6901]
[1778543212762,35.3,81769.64,0.9,-0.15636,0.0001,15.69934]
[1778543213370,35.3,81769.64,0.9,-0.15636,0.0001,15.69934]
[1778543212795,35.3,81770.0,0.9,-0.15633,0.0001,15.69704]
[1778543213711,35.3,81770.0,0.9,-0.15633,0.0001,15.69717]
[1778543218764,35.3,81768.26,0.9,-0.15652,0.0001,15.7093]
[1778543218815,35.3,81766.57,0.9,-0.15669,0.0001,15.7207]
[1778543224490,35.31,81765.39,0.9,-0.15683,0.0001,15.72922]
[1778543230831,35.31,81755.84,0.9,-0.15785,0.0001,15.79468]
[1778543236873,35.31,81755.68,0.9,-0.15789,0.0001,15.79749]
[1778543241910,35.32,81755.32,0.9,-0.15795,0.0001,15.80131]
[1778543246943,35.32,81761.16,0.9,-0.15737,0.0001,15.76398]
[1778543252047,35.32,81762.36,0.9,-0.15725,0.0001,15.75644]
[1778543252231,35.32,81762.36,0.9,-0.15725,0.0001,15.75644]
[1778543253092,35.32,81744.68,0.9,-0.15906,0.0001,15.86973]
[1778543253570,35.32,81744.68,0.9,-0.15906,0.0001,15.86973]
[1778543254954,35.32,81744.68,0.9,-0.15907,0.0001,15.87003]
[1778543257472,35.32,81744.37,0.9,-0.15911,0.0001,15.87266]
[1778543258016,35.32,81744.37,0.9,-0.15911,0.0001,15.87266]
[1778543260237,35.32,81743.39,0.9,-0.15922,0.0001,15.87958]
[1778543261095,35.33,81742.68,0.9,-0.1593,0.0001,15.8845]
[1778543261223,35.33,81742.68,0.9,-0.1593,0.0001,15.8845]
[1778543261319,35.33,81742.3,0.9,-0.15934,0.0001,15.88722]
[1778543265249,35.33,81741.31,0.9,-0.15945,0.0001,15.89439]
[1778543271115,35.33,81741.26,0.9,-0.15948,0.0001,15.89613]
[1778543277157,35.33,81742.96,0.9,-0.15932,0.0001,15.88602]
[1778543282192,35.34,81740.4,0.9,-0.1596,0.00011,15.90404]
[1778543284931,35.34,81737.67,0.9,-0.15989,0.00011,15.92259]
[1778543285213,35.34,81737.76,0.9,-0.15989,0.00011,15.92217]
[1778543285605,35.34,81737.76,0.9,-0.15989,0.00011,15.92217]
[1778543286219,35.34,81737.66,0.9,-0.1599,0.00011,15.92301]
[1778543286815,35.34,81737.66,0.9,-0.1599,0.00011,15.92301]
[1778543287227,35.34,81737.74,0.9,-0.1599,0.00011,15.92266]
[1778543288756,35.34,81738.11,0.9,-0.15986,0.00011,15.92038]
[1778543289241,35.34,81739.93,0.9,-0.15967,0.00011,15.90846]
[1778543291717,35.34,81739.75,0.9,-0.1597,0.00011,15.91007]
[1778543291928,35.34,81739.75,0.9,-0.1597,0.00011,15.91007]
[1778543291946,35.34,81739.75,0.9,-0.1597,0.00011,15.91007]
[1778543294936,35.34,81748.91,0.9,-0.15875,0.0001,15.85003]
[1778543299810,35.34,81748.27,0.9,-0.15884,0.0001,15.85567]
[1778543300320,35.34,81748.7,0.9,-0.1588,0.0001,15.85307]
[1778543305355,35.35,81748.11,0.9,-0.15888,0.0001,15.85827]
[1778543305906,35.35,81748.11,0.9,-0.15888,0.0001,15.85827]
[1778543311397,35.35,81748.13,0.9,-0.15886,0.0001,15.85495]
[1778543316451,35.35,81750.91,0.9,-0.15859,0.0001,15.83743]
[1778543317870,35.35,81750.91,0.9,-0.15859,0.0001,15.83793]
[1778543318904,35.36,81751.05,0.9,-0.15858,0.0001,15.83725]
[1778543324332,35.36,81757.08,0.9,-0.15796,0.0001,15.79767]
[1778543330009,35.36,81760.06,0.9,-0.15767,0.0001,15.77878]
[1778543337579,35.36,81758.13,0.9,-0.15788,0.0001,15.79254]
[1778543342614,35.36,81754.32,0.9,-0.15829,0.0001,15.81849]
[1778543347649,35.36,81752.66,0.9,-0.15847,0.0001,15.8299]
[1778543354697,35.36,81756.83,0.9,-0.15804,0.0001,15.80284]
[1778543360219,35.37,81758.65,0.9,-0.15786,0.0001,15.79146]
[1778543365728,35.37,81758.65,0.9,-0.15786,0.0001,15.79146]
[1778543365812,35.37,81758.65,0.9,-0.15786,0.0001,15.79146]
[1778543365884,35.37,81758.18,0.9,-0.15792,0.0001,15.79534]
[1778543366869,35.37,81758.18,0.9,-0.15792,0.0001,15.79534]
[1778543366911,35.37,81758.18,0.9,-0.15792,0.0001,15.79534]
[1778543368906,35.37,81758.18,0.9,-0.15793,0.0001,15.79587]
[1778543368954,35.37,81758.18,0.9,-0.15793,0.0001,15.79587]
[1778543368963,35.37,81758.18,0.9,-0.15793,0.0001,15.79587]
[1778543369054,35.37,81757.47,0.9,-0.15801,0.0001,15.80085]
[1778543375847,35.37,81756.08,0.9,-0.15813,0.0001,15.80621]
[1778543380881,35.37,81752.91,0.9,-0.15847,0.0001,15.8277]
[1778543385916,35.37,81753.22,0.9,-0.15844,0.0001,15.82599]
[1778543390953,35.37,81754.88,0.9,-0.15827,0.0001,15.81539]
[1778543396457,35.37,81755.02,0.9,-0.15827,0.0001,15.81481]
[1778543396487,35.37,81755.02,0.9,-0.15827,0.0001,15.81481]
[1778543396547,35.37,81752.93,0.9,-0.15849,0.0001,15.82879]
[1778543397302,35.37,81752.93,0.9,-0.15849,0.0001,15.82879]
[1778543397404,35.38,81750.82,0.9,-0.15871,0.0001,15.8429]
[1778543403038,35.38,81756.58,0.9,-0.15811,0.0001,15.80502]
[1778543404700,35.38,81756.95,0.9,-0.15807,0.0001,15.80267]
[1778543407352,35.38,81758.16,0.9,-0.15795,0.0001,15.79485]
[1778543413108,35.38,81750.18,0.9,-0.15879,0.0001,15.84846]
[1778543418144,35.38,81749.22,0.9,-0.1589,0.0001,15.85502]
[1778543423178,35.38,81749.88,0.9,-0.15883,0.0001,15.85081]
[1778543428213,35.38,81750.41,0.9,-0.15878,0.0001,15.84749]
[1778543433248,35.38,81748.85,0.9,-0.15891,0.0001,15.85342]
[1778543437379,35.38,81738.07,0.9,-0.16004,0.00011,15.92534]
[1778543443428,35.38,81741.11,0.9,-0.15974,0.0001,15.90594]
[1778543449363,35.39,81736.3,0.9,-0.16026,0.00011,15.93919]
[1778543454398,35.39,81731.35,0.9,-0.1608,0.00011,15.97293]
[1778543459433,35.39,81730.82,0.9,-0.16086,0.00011,15.97722]
[1778543465475,35.39,81729.75,0.9,-0.16099,0.00011,15.98525]
[1778543470513,35.39,81728.98,0.9,-0.16108,0.00011,15.99112]
[1778543475550,35.39,81727.07,0.9,-0.1613,0.00011,16.00451]
[1778543480112,35.4,81726.81,0.9,-0.16133,0.00011,16.00678]
[1778543480582,35.4,81727.14,0.9,-0.1613,0.00011,16.00473]
[1778543483443,35.4,81728.22,0.9,-0.16119,0.00011,15.99785]
[1778543483604,35.4,81727.51,0.9,-0.16127,0.00011,16.00272]
[1778543484193,35.4,81727.51,0.9,-0.16127,0.00011,16.00272]
[1778543484559,35.4,81727.51,0.9,-0.16127,0.00011,16.00272]
[1778543484660,35.4,81727.38,0.9,-0.16128,0.00011,16.00373]
[1778543487479,35.4,81726.59,0.9,-0.16137,0.00011,16.00928]
[1778543487630,35.4,81726.58,0.9,-0.16138,0.00011,16.00949]
[1778543488743,35.4,81728.33,0.9,-0.16119,0.00011,15.99801]
[1778543489644,35.4,81728.22,0.9,-0.16121,0.00011,15.9989]
[1778543489796,35.4,81728.22,0.9,-0.16121,0.00011,15.9989]
[1778543490651,35.4,81728.31,0.9,-0.1612,0.00011,15.99846]
[1778543495686,35.4,81727.93,0.9,-0.16122,0.00011,15.99716]
[1778543497928,35.4,81727.52,0.9,-0.16127,0.00011,16.00021]
[1778543497974,35.4,81727.52,0.9,-0.16127,0.00011,16.00021]
[1778543498062,35.4,81727.52,0.9,-0.16127,0.00011,16.00021]
[1778543498067,35.4,81727.52,0.9,-0.16127,0.00011,16.00021]
[1778543498128,35.4,81727.52,0.9,-0.16127,0.00011,16.00021]
[1778543498708,35.4,81727.34,0.9,-0.16129,0.00011,16.00156]
[1778543498755,35.4,81727.34,0.9,-0.16129,0.00011,16.00156]
[1778543498798,35.4,81727.34,0.9,-0.16129,0.00011,16.00156]
[1778543499050,35.4,81727.34,0.9,-0.16129,0.00011,16.00156]
[1778543499098,35.4,81727.34,0.9,-0.16129,0.00011,16.00156]
[1778543499199,35.4,81727.18,0.9,-0.16131,0.00011,16.0029]
[1778543500975,35.4,81727.18,0.9,-0.16131,0.00011,16.0029]
[1778543508777,35.41,81729.27,0.9,-0.16111,0.00011,15.9905]
[1778543515825,35.41,81734.89,0.9,-0.16054,0.00011,15.95439]
[1778543516995,35.41,81734.89,0.9,-0.16054,0.00011,15.95439]
[1778543517097,35.41,81737.25,0.9,-0.16029,0.00011,15.93907]
[1778543522877,35.41,81740.8,0.9,-0.15993,0.0001,15.91637]
[1778543527912,35.41,81744.11,0.9,-0.1596,0.0001,15.89539]
[1778543533070,35.42,81744.27,0.9,-0.1596,0.0001,15.89505]
[1778543533135,35.42,81744.27,0.9,-0.1596,0.0001,15.89505]
[1778543539508,35.42,81751.58,0.9,-0.15884,0.0001,15.84679]
[1778543545039,35.42,81755.69,0.9,-0.15841,0.0001,15.81967]
[1778543550073,35.42,81754.55,0.9,-0.15853,0.0001,15.82738]
[1778543558129,35.42,81754.37,0.9,-0.15852,0.0001,15.82407]
[1778543563164,35.42,81755.29,0.9,-0.15842,0.0001,15.81808]
[1778543569206,35.42,81761.83,0.9,-0.15774,0.0001,15.77491]
[1778543575247,35.42,81761.65,0.9,-0.15777,0.0001,15.77659]
[1778543580526,35.42,81760.88,0.9,-0.15785,0.0001,15.78185]
[1778543580751,35.42,81760.32,0.9,-0.15791,0.0001,15.78579]
[1778543581453,35.42,81760.32,0.9,-0.15791,0.0001,15.78579]
[1778543581963,35.42,81765.51,0.9,-0.15738,0.0001,15.75141]
[1778543582031,35.42,81765.51,0.9,-0.15738,0.0001,15.75141]
[1778543582297,35.42,81765.51,0.9,-0.15738,0.0001,15.75148]
[1778543583984,35.42,81769.09,0.9,-0.15701,0.0001,15.72783]
[1778543584311,35.42,81768.92,0.9,-0.15703,0.0001,15.72911]
[1778543589720,35.42,81768.7,0.9,-0.15706,0.0001,15.73101]
[1778543590082,35.42,81768.7,0.9,-0.15706,0.0001,15.73101]
[1778543590166,35.42,81768.4,0.9,-0.1571,0.0001,15.73345]
[1778543592824,35.42,81768.4,0.9,-0.1571,0.0001,15.73375]
[1778543593687,35.42,81768.4,0.9,-0.1571,0.0001,15.73375]
[1778543594155,35.42,81768.08,0.9,-0.15714,0.0001,15.73602]
[1778543594381,35.43,81768.08,0.9,-0.15714,0.0001,15.73617]
[1778543596881,35.43,81762.37,0.9,-0.15773,0.0001,15.77434]
[1778543599930,35.43,81756.48,0.9,-0.15835,0.0001,15.81369]
[1778543600285,35.43,81756.48,0.9,-0.15835,0.0001,15.81369]
[1778543600371,35.43,81756.48,0.9,-0.15835,0.0001,15.81369]
[1778543600472,35.43,81753.1,0.9,-0.15871,0.0001,15.83619]
[1778543601020,35.43,81753.1,0.9,-0.15871,0.0001,15.83619]
[1778543601433,35.43,81753.1,0.9,-0.15871,0.0001,15.83642]
[1778543602749,35.43,81753.1,0.9,-0.15871,0.0001,15.83642]
[1778543603444,35.43,81748.96,0.9,-0.15914,0.0001,15.86411]
[1778543608485,35.43,81739.4,0.9,-0.16014,0.00011,15.92738]
[1778543614529,35.43,81737.68,0.9,-0.16028,0.00011,15.93365]
[1778543622057,35.43,81732.08,0.9,-0.16088,0.00011,15.97123]
[1778543627620,35.43,81732.61,0.9,-0.16083,0.00011,15.96828]
[1778543633662,35.43,81733.95,0.9,-0.1607,0.00011,15.95986]
[1778543638968,35.43,81732.24,0.9,-0.16088,0.00011,15.9715]
[1778543644739,35.43,81731.95,0.9,-0.16092,0.00011,15.97395]
[1778543649774,35.43,81732.05,0.9,-0.16092,0.00011,15.97365]
[1778543656823,35.43,81733.06,0.9,-0.16082,0.00011,15.96751]
[1778543661861,35.43,81732.8,0.9,-0.16085,0.00011,15.96961]
[1778543666896,35.44,81733.14,0.9,-0.16082,0.00011,15.96772]
[1778543669556,35.44,81732.48,0.9,-0.16089,0.00011,15.97217]
[1778543669657,35.44,81732.53,0.9,-0.16089,0.00011,15.97197]
[1778543672854,35.44,81732.69,0.9,-0.16088,0.00011,15.97118]
[1778543673797,35.44,81732.85,0.9,-0.16084,0.00011,15.9663]
[1778543676696,35.44,81733.53,0.9,-0.16077,0.00011,15.96184]
[1778543676763,35.44,81732.92,0.9,-0.16083,0.00011,15.96599]
[1778543677283,35.44,81732.92,0.9,-0.16083,0.00011,15.96599]
[1778543677363,35.44,81732.92,0.9,-0.16084,0.00011,15.96625]
[1778543678750,35.44,81732.92,0.9,-0.16084,0.00011,15.96625]
[1778543678995,35.44,81733.02,0.9,-0.16083,0.00011,15.96564]
[1778543684832,35.44,81741.07,0.9,-0.15998,0.0001,15.912]
[1778543690060,35.44,81741.81,0.9,-0.15989,0.0001,15.90659]
[1778543695108,35.44,81744.04,0.9,-0.15965,0.0001,15.89155]
[1778543695145,35.44,81744.04,0.9,-0.15965,0.0001,15.89155]
[1778543695151,35.44,81744.04,0.9,-0.15965,0.0001,15.89155]
[1778543695217,35.44,81744.04,0.9,-0.15965,0.0001,15.89155]
[1778543695311,35.44,81743.87,0.9,-0.15967,0.0001,15.89257]
[1778543696761,35.44,81743.87,0.9,-0.15967,0.0001,15.89257]
[1778543696773,35.44,81751.71,0.9,-0.15885,0.0001,15.84051]
[1778543702788,35.44,81751.71,0.9,-0.15885,0.0001,15.84051]
[1778543706314,35.44,81753.76,0.9,-0.15864,0.0001,15.82709]
[1778543706415,35.44,81753.76,0.9,-0.15864,0.0001,15.82721]
[1778543712690,35.44,81754.86,0.9,-0.15853,0.0001,15.82013]
[1778543718464,35.44,81754.86,0.9,-0.15853,0.0001,15.82013]
[1778543718495,35.44,81754.86,0.9,-0.15853,0.0001,15.82013]
[1778543724303,35.44,81752.87,0.9,-0.15874,0.0001,15.83376]
[1778543729339,35.44,81753.53,0.9,-0.15867,0.0001,15.82946]
[1778543734372,35.44,81753.51,0.9,-0.15864,0.0001,15.82504]
[1778543739411,35.44,81753.46,0.9,-0.15865,0.0001,15.82547]
[1778543744446,35.44,81754.32,0.9,-0.15856,0.0001,15.81985]
[1778543749480,35.44,81754.09,0.9,-0.15859,0.0001,15.82148]
[1778543754515,35.44,81753.95,0.9,-0.1586,0.0001,15.8225]
[1778543761082,35.44,81756.9,0.9,-0.1583,0.0001,15.80304]
[1778543762178,35.44,81756.8,0.9,-0.15831,0.0001,15.80383]
[1778543762571,35.44,81753.02,0.9,-0.1587,0.0001,15.82895]
[1778543765869,35.44,81752.78,0.9,-0.15873,0.0001,15.83056]
[1778543765970,35.44,81755.29,0.9,-0.15847,0.0001,15.81391]
[1778543769110,35.44,81755.24,0.9,-0.15847,0.0001,15.81431]
[1778543769165,35.44,81755.24,0.9,-0.15847,0.0001,15.81431]
[1778543770251,35.44,81755.2,0.9,-0.15848,0.0001,15.8146]
[1778543770260,35.44,81755.2,0.9,-0.15848,0.0001,15.8146]
[1778543770627,35.44,81751.4,0.9,-0.15887,0.0001,15.83983]
[1778543774024,35.44,81747.33,0.9,-0.1593,0.0001,15.86673]
[1778543774869,35.44,81745.76,0.9,-0.15946,0.0001,15.8771]
[1778543778994,35.44,81743.79,0.9,-0.15967,0.0001,15.88999]
[1778543787746,35.44,81740.73,0.9,-0.15998,0.0001,15.90989]
[1778543793788,35.44,81740.83,0.9,-0.15993,0.0001,15.90433]
[1778543797150,35.44,81743.73,0.9,-0.15962,0.0001,15.88498]
[1778543802678,35.44,81751.71,0.9,-0.15879,0.0001,15.83206]
[1778543802851,35.44,81751.47,0.9,-0.15882,0.0001,15.83368]
[1778543807886,35.44,81752.73,0.9,-0.15869,0.0001,15.82548]
[1778543811482,35.44,81752.73,0.9,-0.15869,0.0001,15.82548]
[1778543811914,35.44,81752.98,0.9,-0.15866,0.0001,15.82395]
[1778543816950,35.44,81752.5,0.9,-0.15871,0.0001,15.8273]
[1778543823523,35.44,81757.86,0.9,-0.15816,0.0001,15.79193]
[1778543829034,35.44,81761.98,0.9,-0.15775,0.0001,15.7656]
[1778543834568,35.45,81761.18,0.9,-0.15785,0.0001,15.77216]
[1778543834670,35.45,81761.18,0.9,-0.15785,0.0001,15.77216]
[1778543835019,35.45,81761.18,0.9,-0.15785,0.0001,15.77216]
[1778543836734,35.45,81753.57,0.9,-0.15864,0.0001,15.82285]
[1778543836801,35.45,81747.8,0.9,-0.15925,0.0001,15.8612]
[1778543837331,35.45,81747.8,0.9,-0.15925,0.0001,15.8612]
[1778543837867,35.45,81747.8,0.9,-0.15925,0.0001,15.8612]
[1778543837878,35.45,81747.8,0.9,-0.15925,0.0001,15.86122]
[1778543839999,35.45,81747.8,0.9,-0.15925,0.0001,15.86122]
[1778543843971,35.45,81745.82,0.9,-0.15945,0.0001,15.87429]
[1778543849750,35.45,81742.61,0.9,-0.15979,0.0001,15.89537]
[1778543854890,35.44,81732.57,0.9,-0.1608,0.00011,15.95684]
[1778543856164,35.44,81732.47,0.9,-0.16081,0.00011,15.95741]
[1778543861258,35.44,81732.47,0.9,-0.1608,0.00011,15.95684]
[1778543866293,35.44,81734.48,0.9,-0.16058,0.00011,15.94307]
[1778543871328,35.44,81731.94,0.9,-0.16085,0.00011,15.95956]
[1778543876368,35.44,81730.99,0.9,-0.16094,0.00011,15.96543]
[1778543881397,35.44,81730.21,0.9,-0.16102,0.00011,15.97029]
[1778543886434,35.44,81729.2,0.9,-0.16112,0.00011,15.97668]
[1778543889108,35.44,81731.46,0.9,-0.16088,0.00011,15.9616]
[1778543894491,35.44,81733.54,0.9,-0.16066,0.00011,15.9476]
[1778543899525,35.44,81733.64,0.9,-0.16064,0.00011,15.94676]
[1778543900843,35.44,81733.64,0.9,-0.16064,0.00011,15.94676]
[1778543906574,35.44,81739.31,0.9,-0.16005,0.00011,15.90913]
[1778543911609,35.44,81742.82,0.9,-0.15964,0.0001,15.88127]
[1778543916644,35.44,81744.58,0.9,-0.15946,0.0001,15.86971]
[1778543920573,35.44,81745.27,0.9,-0.15939,0.0001,15.8652]
[1778543929737,35.44,81744.47,0.9,-0.15947,0.0001,15.87057]
[1778543934770,35.44,81746.16,0.9,-0.1593,0.0001,15.85936]
[1778543939448,35.44,81745.69,0.9,-0.15935,0.0001,15.86246]
[1778543939805,35.44,81744.78,0.9,-0.15944,0.0001,15.86849]
[1778543944840,35.44,81740.42,0.9,-0.1599,0.0001,15.89736]
[1778543949875,35.44,81738.08,0.9,-0.16014,0.00011,15.91283]
[1778543954911,35.44,81737.57,0.9,-0.1602,0.00011,15.9162]
[1778543959945,35.44,81734.43,0.9,-0.16053,0.00011,15.93705]
[1778543964980,35.44,81733.24,0.9,-0.16065,0.00011,15.94496]
[1778543970020,35.44,81735.27,0.9,-0.16044,0.00011,15.93155]
[1778543971725,35.44,81735.57,0.9,-0.16037,0.00011,15.92493]
[1778543971991,35.44,81735.57,0.9,-0.16037,0.00011,15.92493]
[1778543978074,35.44,81732.71,0.9,-0.16067,0.00011,15.94387]
[1778543978175,35.44,81732.73,0.9,-0.16067,0.00011,15.9437]
[1778543985123,35.44,81734.6,0.9,-0.16047,0.00011,15.93123]
[1778543988222,35.44,81733.07,0.9,-0.16063,0.00011,15.94138]
[1778543994660,35.44,81731.66,0.9,-0.16078,0.00011,15.95073]
[1778544002659,35.44,81729.23,0.9,-0.16104,0.00011,15.9668]
[1778544002756,35.44,81731.17,0.9,-0.16083,0.00011,15.95392]
[1778544003686,35.44,81731.17,0.9,-0.16083,0.00011,15.95392]
[1778544005226,35.44,81730.05,0.9,-0.16095,0.00011,15.96135]
[1778544006545,35.44,81719.48,0.9,-0.16207,0.00011,16.03167]
[1778544012094,35.44,81721.83,0.9,-0.16183,0.00011,16.01666]
[1778544015674,35.44,81720.48,0.9,-0.16198,0.00011,16.02607]
[1778544017366,35.44,81722.82,0.9,-0.16174,0.00011,16.01061]
[1778544018533,35.44,81721.73,0.9,-0.16185,0.00011,16.01791]
[1778544019882,35.44,81721.89,0.9,-0.16184,0.00011,16.017]
[1778544020312,35.44,81721.86,0.9,-0.16184,0.00011,16.01725]
[1778544025405,35.44,81726.36,0.9,-0.16137,0.00011,15.98775]
[1778544031446,35.44,81727.21,0.9,-0.16125,0.00011,15.97787]
[1778544036630,35.44,81727.97,0.9,-0.16118,0.00011,15.97306]
[1778544036653,35.44,81727.97,0.9,-0.16118,0.00011,15.97306]
[1778544036701,35.44,81727.97,0.9,-0.16118,0.00011,15.97306]
[1778544036784,35.44,81727.97,0.9,-0.16118,0.00011,15.97306]
[1778544037038,35.44,81727.97,0.9,-0.16118,0.00011,15.97306]
[1778544037621,35.44,81725.54,0.9,-0.16143,0.00011,15.98928]
[1778544037647,35.44,81725.54,0.9,-0.16143,0.00011,15.98928]
[1778544037791,35.44,81704.86,0.9,-0.16363,0.00011,16.1264]
[1778544038287,35.44,81704.86,0.9,-0.16363,0.00011,16.1264]
[1778544039029,35.44,81704.86,0.9,-0.16363,0.00011,16.1264]
[1778544039080,35.44,81704.86,0.9,-0.16363,0.00011,16.1264]
[1778544039165,35.44,81704.27,0.9,-0.16369,0.00011,16.13036]
[1778544043208,35.44,81702.92,0.9,-0.16384,0.00011,16.13945]
[1778544045228,35.44,81695.77,0.9,-0.16461,0.00011,16.18687]
[1778544046408,35.44,81690.67,0.9,-0.16515,0.00011,16.22059]
[1778544049904,35.44,81689.11,0.9,-0.16531,0.00011,16.23069]
[1778544052196,35.44,81689.34,0.9,-0.16529,0.00011,16.22908]
[1778544052249,35.44,81689.34,0.9,-0.16529,0.00011,16.22908]
[1778544052264,35.44,81689.34,0.9,-0.16529,0.00011,16.22908]
[1778544053263,35.44,81688.72,0.9,-0.16535,0.00011,16.23302]
[1778544055428,35.44,81679.74,0.9,-0.16631,0.00011,16.29211]
[1778544055467,35.44,81679.74,0.9,-0.16631,0.00011,16.29211]
[1778544055624,35.44,81679.74,0.9,-0.16631,0.00011,16.29211]
[1778544060659,35.44,81671.77,0.9,-0.16715,0.00011,16.34352]
[1778544061386,35.44,81671.77,0.9,-0.16715,0.00011,16.34352]
[1778544062278,35.44,81671.77,0.9,-0.16715,0.00011,16.34352]
[1778544064160,35.44,81673.4,0.9,-0.16697,0.00011,16.33228]
[1778544067879,35.44,81662.2,0.9,-0.16818,0.00011,16.40618]
[1778544067889,35.44,81662.2,0.9,-0.16818,0.00011,16.40618]
[1778544067908,35.44,81662.2,0.9,-0.16818,0.00011,16.40618]
[1778544068954,35.44,81656.79,0.9,-0.16877,0.00011,16.44187]
[1778544069031,35.44,81649.6,0.9,-0.16955,0.00011,16.48933]
[1778544072780,35.44,81646.93,0.9,-0.16984,0.00011,16.50703]
[1778544073278,35.44,81646.93,0.9,-0.16984,0.00011,16.50703]
[1778544073271,35.44,81650.51,0.9,-0.16945,0.00011,16.48334]
[1778544073899,35.44,81650.51,0.9,-0.16945,0.00011,16.48334]
[1778544074108,35.44,81666.24,0.9,-0.16774,0.00011,16.37926]
[1778544074383,35.44,81666.24,0.9,-0.16774,0.00011,16.37926]
[1778544074402,35.44,81666.24,0.9,-0.16774,0.00011,16.37926]
[1778544075226,35.44,81677.04,0.9,-0.16657,0.00011,16.30758]
[1778544078022,35.44,81680.04,0.9,-0.16624,0.00011,16.28751]
[1778544078064,35.44,81684.68,0.9,-0.16574,0.00011,16.2566]
[1778544078501,35.44,81684.68,0.9,-0.16574,0.00011,16.2566]
[1778544078791,35.44,81684.68,0.9,-0.16574,0.00011,16.2566]
[1778544083737,35.43,81680.08,0.9,-0.16623,0.00011,16.28683]
[1778544090113,35.43,81680.71,0.9,-0.16615,0.00011,16.28222]
[1778544090214,35.43,81680.79,0.9,-0.16614,0.00011,16.28161]
[1778544095956,35.43,81680.98,0.9,-0.16608,0.00011,16.27537]
[1778544096057,35.43,81682.93,0.9,-0.16587,0.00011,16.26239]
[1778544098930,35.43,81693.83,0.9,-0.1647,0.00011,16.19008]
[1778544103966,35.43,81693.15,0.9,-0.16478,0.00011,16.19485]
[1778544108930,35.43,81690.58,0.9,-0.16506,0.00011,16.21208]
[1778544109025,35.43,81690.58,0.9,-0.16506,0.00011,16.21208]
[1778544109211,35.43,81689.46,0.9,-0.16518,0.00011,16.21953]
[1778544110111,35.43,81689.46,0.9,-0.16518,0.00011,16.21953]
[1778544110235,35.43,81685.31,0.9,-0.16562,0.00011,16.24701]
[1778544113358,35.43,81688.89,0.9,-0.16524,0.00011,16.22317]
[1778544115045,35.43,81688.41,0.9,-0.16529,0.00011,16.22632]
[1778544115461,35.43,81689.02,0.9,-0.16522,0.00011,16.22225]
[1778544116516,35.43,81689.02,0.9,-0.16522,0.00011,16.22222]
[1778544116579,35.43,81689.02,0.9,-0.16522,0.00011,16.22222]
[1778544116914,35.43,81689.02,0.9,-0.16522,0.00011,16.22222]
[1778544117057,35.43,81688.68,0.9,-0.16526,0.00011,16.22445]
[1778544118281,35.43,81688.68,0.9,-0.16526,0.00011,16.22445]
[1778544119071,35.43,81700.81,0.9,-0.16396,0.00011,16.14405]
[1778544124826,35.43,81704.96,0.9,-0.16352,0.00011,16.11686]
[1778544126951,35.43,81705.8,0.9,-0.16343,0.00011,16.11154]
[1778544132168,35.44,81706.42,0.9,-0.16337,0.00011,16.10783]
[1778544137203,35.44,81710.14,0.9,-0.16298,0.00011,16.08347]
[1778544142238,35.44,81710.21,0.9,-0.16298,0.00011,16.08338]
[1778544147273,35.44,81710.96,0.9,-0.16291,0.00011,16.07876]
[1778544148036,35.44,81710.96,0.9,-0.16291,0.00011,16.07876]
[1778544150505,35.44,81718.46,0.9,-0.16211,0.00011,16.02927]
[1778544150803,35.44,81718.46,0.9,-0.16211,0.00011,16.02927]
[1778544153249,35.44,81720.8,0.9,-0.16183,0.00011,16.00939]
[1778544153330,35.44,81723.19,0.9,-0.16158,0.00011,15.99369]
[1778544153417,35.44,81723.19,0.9,-0.16158,0.00011,15.99369]
[1778544154322,35.44,81723.19,0.9,-0.16159,0.00011,15.99384]
[1778544155830,35.44,81727.4,0.9,-0.16114,0.00011,15.96567]
[1778544155929,35.44,81727.4,0.9,-0.16114,0.00011,15.96567]
[1778544156159,35.44,81727.4,0.9,-0.16114,0.00011,15.96567]
[1778544156336,35.44,81731.67,0.9,-0.16068,0.00011,15.93712]
[1778544156821,35.44,81731.67,0.9,-0.16068,0.00011,15.93712]
[1778544157331,35.44,81731.67,0.9,-0.16068,0.00011,15.93712]
[1778544157343,35.44,81743.83,0.9,-0.1594,0.0001,15.85628]
[1778544157958,35.44,81743.83,0.9,-0.1594,0.0001,15.85628]
[1778544158008,35.44,81743.83,0.9,-0.1594,0.0001,15.85628]
[1778544158089,35.44,81743.83,0.9,-0.1594,0.0001,15.85628]
[1778544159587,35.44,81749.02,0.9,-0.15886,0.0001,15.82176]
[1778544161705,35.44,81750.16,0.9,-0.15874,0.0001,15.81413]
[1778544161909,35.44,81750.16,0.9,-0.15874,0.0001,15.81413]
[1778544162378,35.44,81752.84,0.9,-0.15846,0.0001,15.79634]
[1778544163049,35.44,81752.84,0.9,-0.15846,0.0001,15.79634]
[1778544163385,35.44,81757.78,0.9,-0.15794,0.0001,15.76357]
[1778544164321,35.44,81757.78,0.9,-0.15794,0.0001,15.76357]
[1778544164392,35.44,81758.46,0.9,-0.15787,0.0001,15.75911]
[1778544167082,35.44,81766.47,0.9,-0.15704,0.0001,15.70612]
[1778544169657,35.44,81763.7,0.9,-0.15733,0.0001,15.72475]
[1778544171140,35.44,81759.4,0.9,-0.15778,0.0001,15.75351]
[1778544172827,35.44,81757.45,0.9,-0.15799,0.0001,15.76651]
[1778544172904,35.44,81759.25,0.9,-0.1578,0.0001,15.75467]
[1778544176062,35.44,81758.74,0.9,-0.15786,0.0001,15.75819]
[1778544177226,35.44,81758.41,0.9,-0.15789,0.0001,15.76045]
[1778544177414,35.44,81761.62,0.9,-0.15756,0.0001,15.73923]
[1778544178049,35.44,81764.87,0.9,-0.15722,0.0001,15.71777]
[1778544180816,35.44,81764.52,0.9,-0.15726,0.0001,15.72036]
[1778544183004,35.44,81764.82,0.9,-0.15723,0.0001,15.7185]
[1778544183011,35.44,81764.82,0.9,-0.15723,0.0001,15.7185]
[1778544183379,35.44,81764.82,0.9,-0.15723,0.0001,15.7185]
[1778544183868,35.44,81773.95,0.9,-0.15629,0.0001,15.65827]
[1778544184196,35.44,81773.95,0.9,-0.15629,0.0001,15.65827]
[1778544184407,35.44,81773.95,0.9,-0.15629,0.0001,15.65827]
[1778544184525,35.44,81782.08,0.9,-0.15545,0.0001,15.60433]
[1778544184549,35.44,81782.08,0.9,-0.15545,0.0001,15.60433]
[1778544184609,35.44,81781.7,0.9,-0.15549,0.0001,15.60685]
[1778544185632,35.44,81781.7,0.9,-0.15549,0.0001,15.60685]
[1778544185710,35.44,81781.7,0.9,-0.15549,0.0001,15.60685]
[1778544186171,35.44,81786.42,0.9,-0.15501,0.0001,15.57569]
[1778544187416,35.44,81786.42,0.9,-0.15501,0.0001,15.57569]
[1778544187705,35.44,81794.23,0.9,-0.15421,0.0001,15.5238]
[1778544189451,35.44,81790.53,0.9,-0.15459,0.0001,15.54854]
[1778544191469,35.44,81787.52,0.9,-0.1549,0.0001,15.56878]
[1778544193975,35.44,81786.6,0.9,-0.155,0.0001,15.57511]
[1778544193983,35.44,81786.54,0.9,-0.15501,0.0001,15.57572]
[1778544195120,35.44,81786.54,0.9,-0.15501,0.0001,15.57572]
[1778544195126,35.44,81786.54,0.9,-0.15501,0.0001,15.57581]
[1778544198346,35.45,81782.63,0.9,-0.15542,0.0001,15.60191]
[1778544200333,35.45,81778.6,0.9,-0.15583,0.0001,15.62876]
[1778544206195,35.45,81774.31,0.9,-0.15629,0.0001,15.65846]
[1778544207660,35.45,81773.97,0.9,-0.15633,0.0001,15.66091]
[1778544207699,35.45,81773.97,0.9,-0.15634,0.0001,15.66129]
[1778544209581,35.45,81773.97,0.9,-0.15634,0.0001,15.66129]
[1778544209824,35.45,81773.97,0.9,-0.15634,0.0001,15.66129]
[1778544210380,35.45,81773.97,0.9,-0.15634,0.0001,15.66129]
[1778544210392,35.45,81772.23,0.9,-0.15652,0.0001,15.67321]
[1778544211165,35.45,81772.23,0.9,-0.15652,0.0001,15.67321]
[1778544216177,35.45,81766.41,0.9,-0.1571,0.0001,15.70792]
[1778544216971,35.45,81766.19,0.9,-0.15713,0.0001,15.70951]
[1778544217554,35.45,81765.97,0.9,-0.15715,0.0001,15.71109]
[1778544221847,35.45,81766.46,0.9,-0.15711,0.0001,15.70837]
[1778544222455,35.45,81765.21,0.9,-0.15724,0.0001,15.7168]
[1778544222477,35.45,81765.21,0.9,-0.15724,0.0001,15.7168]
[1778544227841,35.46,81762.73,0.9,-0.15751,0.0001,15.73385]
[1778544232877,35.46,81763.45,0.9,-0.15744,0.0001,15.72962]
[1778544237911,35.46,81762.32,0.9,-0.15757,0.0001,15.73763]
[1778544242947,35.46,81763.6,0.9,-0.15744,0.0001,15.72966]
[1778544247998,35.46,81763.64,0.9,-0.15744,0.0001,15.72971]
[1778544252492,35.46,81764.26,0.9,-0.15739,0.0001,15.72622]
[1778544253088,35.46,81764.26,0.9,-0.15739,0.0001,15.72622]
[1778544253119,35.46,81764.25,0.9,-0.15739,0.0001,15.7264]
[1778544254974,35.46,81763.91,0.9,-0.15743,0.0001,15.72876]
[1778544255075,35.46,81763.57,0.9,-0.15747,0.0001,15.73112]
[1778544259219,35.46,81763.79,0.9,-0.15745,0.0001,15.72998]
[1778544259272,35.46,81762.66,0.9,-0.15757,0.0001,15.73757]
[1778544263382,35.46,81761.02,0.9,-0.15774,0.0001,15.74873]
[1778544263430,35.46,81761.02,0.9,-0.15774,0.0001,15.74873]
[1778544264465,35.46,81760.12,0.9,-0.15784,0.0001,15.75478]
[1778544264513,35.46,81760.12,0.9,-0.15784,0.0001,15.75487]
[1778544265103,35.46,81759.1,0.9,-0.15794,0.0001,15.76171]
[1778544266050,35.46,81759.1,0.9,-0.15794,0.0001,15.76171]
[1778544266150,35.46,81758.91,0.9,-0.15797,0.0001,15.76304]
[1778544268421,35.46,81758.77,0.9,-0.15798,0.0001,15.76405]
[1778544268469,35.46,81753.94,0.9,-0.15849,0.0001,15.79615]
[1778544269093,35.46,81753.94,0.9,-0.15849,0.0001,15.79615]
[1778544269130,35.46,81753.94,0.9,-0.15849,0.0001,15.79621]
[1778544269708,35.46,81753.94,0.9,-0.15849,0.0001,15.79621]
[1778544270138,35.46,81750.53,0.9,-0.15884,0.0001,15.81885]
[1778544274587,35.46,81745.17,0.9,-0.15937,0.0001,15.84971]
[1778544274596,35.46,81745.17,0.9,-0.15937,0.0001,15.84971]
[1778544274746,35.46,81745.17,0.9,-0.15937,0.0001,15.84971]
[1778544275259,35.46,81740.01,0.9,-0.15991,0.00011,15.88391]
[1778544281214,35.46,81737.8,0.9,-0.16014,0.00011,15.89826]
[1778544283802,35.46,81737.42,0.9,-0.16018,0.00011,15.90068]
[1778544285752,35.46,81740.6,0.9,-0.15984,0.0001,15.87952]
[1778544287256,35.46,81730.81,0.9,-0.16087,0.00011,15.94437]
[1778544292291,35.46,81731.6,0.9,-0.16078,0.00011,15.93858]
[1778544297327,35.46,81731.47,0.9,-0.16078,0.00011,15.93893]
[1778544302362,35.46,81730.1,0.9,-0.16092,0.00011,15.9475]
[1778544303528,35.46,81730.1,0.9,-0.16092,0.00011,15.9475]
[1778544304700,35.46,81730.5,0.9,-0.16088,0.00011,15.94462]
[1778544307879,35.46,81733.14,0.9,-0.16059,0.00011,15.92678]
[1778544310191,35.46,81733.81,0.9,-0.16052,0.00011,15.92216]
[1778544312589,35.46,81730.91,0.9,-0.16082,0.00011,15.94111]
[1778544312698,35.46,81730.91,0.9,-0.16082,0.00011,15.94111]
[1778544315457,35.46,81719.46,0.9,-0.16203,0.00011,16.01707]
[1778544320495,35.46,81722.05,0.9,-0.16176,0.00011,15.99989]
[1778544323499,35.46,81722.38,0.9,-0.16172,0.00011,15.99768]
[1778544328003,35.46,81721.59,0.9,-0.1618,0.00011,16.00272]
[1778544328832,35.46,81721.3,0.9,-0.16183,0.00011,16.00457]
[1778544329476,35.46,81721.3,0.9,-0.16183,0.00011,16.00457]
[1778544329558,35.46,81721.49,0.9,-0.16181,0.00011,16.00324]
[1778544331343,35.46,81721.49,0.9,-0.16181,0.00011,16.00324]
[1778544331444,35.46,81723.25,0.9,-0.16159,0.00011,15.98699]
[1778544336549,35.46,81720.62,0.9,-0.16187,0.00011,16.0048]
[1778544338397,35.46,81721.66,0.9,-0.16176,0.00011,15.99761]
[1778544338498,35.46,81720.3,0.9,-0.1619,0.00011,16.00653]
[1778544339030,35.46,81720.3,0.9,-0.1619,0.00011,16.00653]
[1778544339117,35.46,81722.14,0.9,-0.16171,0.00011,15.9944]
[1778544340202,35.46,81722.14,0.9,-0.16171,0.00011,15.9944]
[1778544340303,35.46,81721.66,0.9,-0.16176,0.00011,15.99766]
[1778544346251,35.46,81723.7,0.9,-0.16155,0.00011,15.98442]
[1778544346353,35.46,81722.47,0.9,-0.16168,0.00011,15.99274]
[1778544346866,35.46,81722.47,0.9,-0.16168,0.00011,15.99274]
[1778544346967,35.46,81722.81,0.9,-0.16165,0.00011,15.99055]
[1778544348049,35.46,81722.81,0.9,-0.16165,0.00011,15.99055]
[1778544348648,35.46,81722.81,0.9,-0.16165,0.00011,15.99062]
[1778544349101,35.46,81722.81,0.9,-0.16165,0.00011,15.99062]
[1778544354874,35.46,81722.46,0.9,-0.16169,0.00011,15.99333]
[1778544364260,35.46,81721.93,0.9,-0.16176,0.00011,15.99741]
[1778544366207,35.46,81721.94,0.9,-0.16176,0.00011,15.99741]
[1778544366944,35.46,81722.91,0.9,-0.16165,0.00011,15.99104]
[1778544367027,35.46,81722.91,0.9,-0.16165,0.00011,15.99104]
[1778544367237,35.46,81722.91,0.9,-0.16165,0.00011,15.99104]
[1778544367259,35.46,81722.91,0.9,-0.16165,0.00011,15.99104]
[1778544367296,35.46,81722.91,0.9,-0.16165,0.00011,15.99104]
[1778544367613,35.46,81722.91,0.9,-0.16165,0.00011,15.99104]
[1778544367562,35.46,81721.19,0.9,-0.16184,0.00011,16.0025]
[1778544368987,35.46,81721.19,0.9,-0.16184,0.00011,16.0025]
[1778544370898,35.46,81705.76,0.9,-0.16348,0.00011,16.10481]
[1778544372174,35.46,81703.31,0.9,-0.16374,0.00011,16.12097]
[1778544376216,35.46,81703.11,0.9,-0.16375,0.00011,16.122]
[1778544376458,35.46,81703.11,0.9,-0.16375,0.00011,16.122]
[1778544377124,35.46,81703.02,0.9,-0.16376,0.00011,16.12252]
[1778544377547,35.46,81703.02,0.9,-0.16376,0.00011,16.12252]
[1778544382844,35.46,81696.6,0.9,-0.16444,0.00011,16.16451]
[1778544383397,35.46,81696.36,0.9,-0.16446,0.00011,16.16598]
[1778544388430,35.46,81694.95,0.9,-0.16461,0.00011,16.17479]
[1778544393465,35.46,81690.56,0.9,-0.16503,0.00011,16.19867]
[1778544398500,35.46,81690.7,0.9,-0.16502,0.00011,16.19805]
[1778544403536,35.46,81688.72,0.9,-0.16524,0.00011,16.21164]
[1778544408741,35.46,81686.91,0.9,-0.16544,0.00011,16.224]
[1778544408838,35.46,81686.91,0.9,-0.16545,0.00011,16.22409]
[1778544412665,35.46,81686.75,0.9,-0.16546,0.00011,16.22517]
[1778544414614,35.46,81676.69,0.9,-0.16655,0.00011,16.29167]
[1778544419649,35.46,81678.67,0.9,-0.16632,0.00011,16.27798]
[1778544424683,35.46,81677.39,0.9,-0.16646,0.00011,16.28612]
[1778544429718,35.46,81677.2,0.9,-0.16647,0.00011,16.28706]
[1778544432453,35.46,81675.78,0.9,-0.16663,0.00011,16.29646]
[1778544432470,35.46,81676.69,0.9,-0.16653,0.00011,16.29048]
[1778544435137,35.46,81676.69,0.9,-0.16653,0.00011,16.2905]
[1778544440796,35.46,81674.87,0.9,-0.16673,0.00011,16.30265]
[1778544445118,35.46,81677.02,0.9,-0.1665,0.00011,16.28853]
[1778544445402,35.46,81678.64,0.9,-0.16632,0.00011,16.27786]
[1778544447230,35.46,81678.64,0.9,-0.16632,0.00011,16.27786]
[1778544447448,35.46,81675.21,0.9,-0.16669,0.00011,16.30062]
[1778544448934,35.46,81667.33,0.9,-0.16755,0.00011,16.35275]
[1778544449688,35.46,81667.33,0.9,-0.16755,0.00011,16.35275]
[1778544449034,35.46,81667.61,0.9,-0.16752,0.00011,16.3511]
[1778544449896,35.46,81667.61,0.9,-0.16752,0.00011,16.3511]
[1778544456534,35.46,81666.19,0.9,-0.16765,0.00011,16.35691]
[1778544456635,35.46,81666.41,0.9,-0.16764,0.00011,16.35581]
[1778544457084,35.46,81666.41,0.9,-0.16764,0.00011,16.35581]
[1778544457185,35.46,81665.49,0.9,-0.16774,0.00011,16.36189]
[1778544458011,35.46,81665.49,0.9,-0.16774,0.00011,16.36189]
[1778544458018,35.46,81664.87,0.9,-0.16781,0.00011,16.36617]
[1778544463958,35.46,81662.13,0.9,-0.16812,0.00011,16.38538]
[1778544465510,35.46,81662.13,0.9,-0.16812,0.00011,16.38538]
[1778544465659,35.46,81662.13,0.9,-0.16812,0.00011,16.38538]
[1778544467320,35.46,81655.79,0.9,-0.16881,0.00011,16.42759]
[1778544467331,35.46,81655.79,0.9,-0.16881,0.00011,16.42759]
[1778544467641,35.46,81655.79,0.9,-0.16881,0.00011,16.42759]
[1778544467703,35.46,81655.79,0.9,-0.16881,0.00011,16.42759]
[1778544467736,35.47,81639.09,0.9,-0.17064,0.00011,16.5381]
[1778544468699,35.47,81639.09,0.9,-0.17064,0.00011,16.5381]
[1778544469652,35.47,81637.29,0.9,-0.17084,0.00011,16.54999]
[1778544473698,35.47,81642.13,0.9,-0.17031,0.00011,16.51814]
[1778544475747,35.47,81642.84,0.9,-0.17024,0.00011,16.51357]
[1778544476062,35.47,81642.95,0.9,-0.17023,0.00011,16.51296]
[1778544477634,35.47,81642.95,0.9,-0.17023,0.00011,16.51296]
[1778544477776,35.47,81643.09,0.9,-0.17021,0.00011,16.51216]
[1778544477833,35.47,81643.09,0.9,-0.17021,0.00011,16.51216]
[1778544478094,35.47,81643.09,0.9,-0.17021,0.00011,16.51216]
[1778544478135,35.47,81643.09,0.9,-0.17021,0.00011,16.51216]
[1778544478190,35.47,81648.17,0.9,-0.16966,0.00011,16.4786]
[1778544479698,35.47,81648.17,0.9,-0.16966,0.00011,16.4786]
[1778544479794,35.47,81648.17,0.9,-0.16966,0.00011,16.47871]
[1778544480643,35.47,81648.17,0.9,-0.16966,0.00011,16.47871]
[1778544484396,35.47,81658.22,0.9,-0.16857,0.00011,16.413]
[1778544485325,35.47,81657.65,0.9,-0.16864,0.00011,16.41714]
[1778544485867,35.47,81658.94,0.9,-0.1685,0.00011,16.40847]
[1778544486906,35.47,81658.94,0.9,-0.1685,0.00011,16.40847]
[1778544490227,35.47,81654.69,0.9,-0.16896,0.00011,16.43651]
[1778544496201,35.47,81655.64,0.9,-0.16886,0.00011,16.43011]
[1778544501236,35.47,81666.18,0.9,-0.16771,0.00011,16.36027]
[1778544502749,35.47,81666.18,0.9,-0.16771,0.00011,16.36027]
[1778544502755,35.47,81666.18,0.9,-0.16771,0.00011,16.36027]
[1778544502913,35.47,81666.24,0.9,-0.1677,0.00011,16.35978]
[1778544503542,35.47,81669.86,0.9,-0.1673,0.00011,16.33567]
[1778544508556,35.47,81676.46,0.9,-0.16659,0.00011,16.29183]
[1778544510263,35.47,81676.46,0.9,-0.16659,0.00011,16.29183]
[1778544512240,35.47,81676.57,0.9,-0.16654,0.00011,16.28642]
[1778544512259,35.47,81676.57,0.9,-0.16654,0.00011,16.28642]
[1778544514270,35.47,81676.57,0.9,-0.16654,0.00011,16.28638]
[1778544516667,35.47,81677.61,0.9,-0.16643,0.00011,16.27945]
[1778544518330,35.47,81678.14,0.9,-0.16637,0.00011,16.27588]
[1778544519166,35.47,81678.14,0.9,-0.16637,0.00011,16.27586]
[1778544519263,35.47,81678.14,0.9,-0.16637,0.00011,16.27586]
[1778544520375,35.47,81678.14,0.9,-0.16637,0.00011,16.27586]
[1778544520476,35.47,81677.06,0.9,-0.16648,0.00011,16.28294]
[1778544526414,35.47,81678.06,0.9,-0.16637,0.00011,16.27606]
[1778544528504,35.47,81678.32,0.9,-0.16634,0.00011,16.27429]
[1778544528575,35.47,81678.63,0.9,-0.16631,0.00011,16.27219]
[1778544530543,35.47,81678.63,0.9,-0.16631,0.00011,16.27214]
[1778544530645,35.47,81678.83,0.9,-0.16629,0.00011,16.27077]
[1778544534646,35.47,81678.83,0.9,-0.16629,0.00011,16.27077]
[1778544534700,35.46,81679.93,0.9,-0.16616,0.00011,16.26329]
[1778544536028,35.46,81687.83,0.9,-0.16531,0.00011,16.21096]
[1778544536032,35.46,81687.83,0.9,-0.16531,0.00011,16.21096]
[1778544536484,35.46,81687.83,0.9,-0.16531,0.00011,16.21099]
[1778544537963,35.47,81692.93,0.9,-0.16477,0.00011,16.17729]
[1778544538767,35.47,81690.4,0.9,-0.16504,0.00011,16.1941]
[1778544544144,35.47,81688.26,0.9,-0.16527,0.00011,16.20849]
[1778544544786,35.47,81688.26,0.9,-0.16527,0.00011,16.20849]
[1778544549784,35.47,81685.99,0.9,-0.16552,0.00011,16.22356]
[1778544550862,35.47,81686.1,0.9,-0.16551,0.00011,16.22284]
[1778544554935,35.47,81686.01,0.9,-0.16552,0.00011,16.22344]
[1778544560653,35.47,81680.28,0.9,-0.16613,0.00011,16.26106]
[1778544565489,35.46,81679.7,0.9,-0.16619,0.00011,16.26464]
[1778544567122,35.46,81688.39,0.9,-0.16525,0.00011,16.2071]
[1778544572738,35.46,81691.24,0.9,-0.16491,0.00011,16.1837]
[1778544576829,35.46,81689.26,0.9,-0.16513,0.00011,16.19691]
[1778544577285,35.46,81686.9,0.9,-0.16538,0.00011,16.21253]
[1778544582808,35.46,81681.3,0.9,-0.16598,0.00011,16.24932]
[1778544587844,35.46,81680.38,0.9,-0.16607,0.00011,16.25509]
[1778544596713,35.46,81686.77,0.9,-0.16538,0.00011,16.21277]
[1778544597589,35.46,81685.78,0.9,-0.16549,0.00011,16.21924]
[1778544604208,35.46,81686.88,0.9,-0.16537,0.00011,16.21191]
[1778544608994,35.46,81685.67,0.9,-0.1655,0.00011,16.21979]
[1778544609778,35.46,81685.67,0.9,-0.1655,0.00011,16.21979]
[1778544614818,35.46,81684.78,0.9,-0.1656,0.00011,16.22624]
[1778544619093,35.46,81684.51,0.9,-0.16563,0.00011,16.22809]
[1778544619186,35.46,81684.51,0.9,-0.16563,0.00011,16.22809]
[1778544619502,35.46,81684.51,0.9,-0.16563,0.00011,16.22809]
[1778544619536,35.46,81683.73,0.9,-0.16572,0.00011,16.23328]
[1778544622001,35.47,81678.46,0.9,-0.16629,0.00011,16.26859]
[1778544627117,35.47,81677.83,0.9,-0.16637,0.00011,16.27361]
[1778544632151,35.47,81678.81,0.9,-0.16625,0.00011,16.26345]
[1778544637188,35.47,81678.15,0.9,-0.16634,0.00011,16.26899]
[1778544641022,35.47,81678.64,0.9,-0.16629,0.00011,16.26644]
[1778544641218,35.47,81678.63,0.9,-0.1663,0.00011,16.26674]
[1778544641974,35.47,81678.63,0.9,-0.1663,0.00011,16.26674]
[1778544642790,35.47,81678.63,0.9,-0.1663,0.00011,16.26674]
[1778544642804,35.47,81678.63,0.9,-0.1663,0.00011,16.26674]
[1778544642836,35.48,81674.26,0.9,-0.16678,0.00011,16.29612]
[1778544643574,35.48,81674.26,0.9,-0.16678,0.00011,16.29612]
[1778544643646,35.48,81669.42,0.9,-0.16731,0.00011,16.32832]
[1778544645373,35.48,81669.42,0.9,-0.16731,0.00011,16.32832]
[1778544645886,35.48,81664.26,0.9,-0.16787,0.00011,16.36275]
[1778544646204,35.48,81664.26,0.9,-0.16787,0.00011,16.36275]
[1778544650415,35.48,81658.68,0.9,-0.16848,0.00011,16.40005]
[1778544650477,35.48,81657.84,0.9,-0.16858,0.00011,16.40574]
[1778544654575,35.48,81656.66,0.9,-0.16871,0.00011,16.41411]
[1778544656146,35.48,81660.23,0.9,-0.16833,0.00011,16.39081]
[1778544656151,35.48,81660.23,0.9,-0.16833,0.00011,16.39081]
[1778544656332,35.48,81660.23,0.9,-0.16833,0.00011,16.39081]
[1778544660564,35.48,81661.29,0.9,-0.16823,0.00011,16.38468]
[1778544660630,35.48,81661.91,0.9,-0.16817,0.00011,16.3808]
[1778544663871,35.48,81660.38,0.9,-0.16834,0.00011,16.39115]
[1778544664413,35.48,81655.89,0.9,-0.16883,0.00011,16.42103]
[1778544666676,35.49,81653.04,0.9,-0.16914,0.00011,16.44018]
[1778544666979,35.49,81651.87,0.9,-0.16928,0.00011,16.44822]
[1778544672169,35.49,81650.61,0.9,-0.16942,0.00011,16.45716]
[1778544672704,35.49,81650.61,0.9,-0.16942,0.00011,16.45716]
[1778544672785,35.49,81654.21,0.9,-0.16904,0.00011,16.43372]
[1778544673995,35.49,81654.21,0.9,-0.16904,0.00011,16.43372]
[1778544674626,35.49,81654.21,0.9,-0.16904,0.00011,16.43372]
[1778544682727,35.49,81660.23,0.9,-0.16841,0.00011,16.3955]
[1778544682827,35.49,81661.79,0.9,-0.16825,0.00011,16.38586]
[1778544687489,35.5,81662.94,0.9,-0.16813,0.00011,16.37894]
[1778544688332,35.5,81664.41,0.9,-0.16798,0.00011,16.36946]
[1778544688630,35.5,81664.41,0.9,-0.16798,0.00011,16.36946]
[1778544688681,35.5,81664.41,0.9,-0.16798,0.00011,16.36946]
[1778544688704,35.5,81670.22,0.9,-0.16735,0.00011,16.33131]
[1778544691758,35.5,81678.07,0.9,-0.16651,0.00011,16.27978]
[1778544694794,35.5,81679.96,0.9,-0.16627,0.00011,16.26255]
[1778544697110,35.5,81680.03,0.9,-0.16626,0.00011,16.26189]
[1778544697622,35.5,81680.79,0.9,-0.16618,0.00011,16.25696]
[1778544702657,35.5,81679.85,0.9,-0.16628,0.00011,16.26357]
[1778544707692,35.5,81679.61,0.9,-0.16631,0.00011,16.26549]
[1778544711785,35.5,81681.04,0.9,-0.16616,0.00011,16.25624]
[1778544713476,35.5,81678.9,0.9,-0.1664,0.00011,16.27069]
[1778544714686,35.5,81673.92,0.9,-0.16694,0.00011,16.3038]
[1778544715808,35.5,81672.27,0.9,-0.16712,0.00011,16.31489]
[1778544718077,35.5,81673.09,0.9,-0.16703,0.00011,16.30941]
[1778544719927,35.5,81673.34,0.9,-0.167,0.00011,16.30774]
[1778544720029,35.5,81673.58,0.9,-0.16698,0.00011,16.30633]
[1778544725818,35.5,81679.33,0.9,-0.16637,0.00011,16.26893]
[1778544726018,35.5,81679.33,0.9,-0.16637,0.00011,16.26893]
[1778544726825,35.5,81680.44,0.9,-0.16625,0.00011,16.26162]
[1778544730778,35.5,81680.24,0.9,-0.16627,0.00011,16.263]
[1778544731868,35.5,81680.27,0.9,-0.16627,0.00011,16.26282]
[1778544733152,35.5,81672.23,0.9,-0.16714,0.00011,16.31589]
[1778544737567,35.5,81666.58,0.9,-0.16775,0.00011,16.3531]
[1778544737597,35.5,81666.58,0.9,-0.16775,0.00011,16.3531]
[1778544737662,35.5,81666.58,0.9,-0.16775,0.00011,16.3531]
[1778544737905,35.5,81656.33,0.9,-0.16886,0.00011,16.42079]
[1778544739105,35.5,81656.33,0.9,-0.16886,0.00011,16.4209]
[1778544739593,35.5,81656.33,0.9,-0.16886,0.00011,16.4209]
[1778544744606,35.5,81650.74,0.9,-0.16948,0.00011,16.45814]
[1778544747618,35.5,81651.76,0.9,-0.16937,0.00011,16.45161]
[1778544747674,35.5,81651.76,0.9,-0.16937,0.00011,16.45161]
[1778544751118,35.5,81647.92,0.9,-0.16979,0.00011,16.47716]
[1778544755173,35.5,81646.62,0.9,-0.1699,0.00011,16.48127]
[1778544755289,35.5,81646.62,0.9,-0.1699,0.00011,16.48127]
[1778544755370,35.5,81646.62,0.9,-0.1699,0.00011,16.48127]
[1778544755665,35.5,81646.62,0.9,-0.1699,0.00011,16.48127]
[1778544756753,35.5,81647.62,0.9,-0.16979,0.00011,16.47472]
[1778544756853,35.5,81647.62,0.9,-0.16979,0.00011,16.47472]
[1778544756875,35.5,81647.62,0.9,-0.16979,0.00011,16.47472]
[1778544756986,35.5,81647.62,0.9,-0.16979,0.00011,16.47472]
[1778544757010,35.5,81643.81,0.9,-0.17021,0.00011,16.49989]
[1778544757120,35.5,81643.81,0.9,-0.17021,0.00011,16.49989]
[1778544757274,35.5,81643.81,0.9,-0.17021,0.00011,16.49989]
[1778544757371,35.5,81643.81,0.9,-0.17021,0.00011,16.49989]
[1778544757641,35.5,81643.81,0.9,-0.17021,0.00011,16.49989]
[1778544757761,35.5,81643.81,0.9,-0.17021,0.00011,16.49989]
[1778544757979,35.5,81626.33,0.9,-0.17213,0.00011,16.61522]
[1778544759007,35.5,81626.33,0.9,-0.17213,0.00011,16.61522]
[1778544759032,35.5,81612.03,0.9,-0.17371,0.00011,16.70937]
[1778544761137,35.5,81609.41,0.9,-0.17401,0.00011,16.72672]
[1778544761338,35.5,81609.41,0.9,-0.17401,0.00011,16.72672]
[1778544763297,35.51,81613.08,0.9,-0.1736,0.00011,16.7029]
[1778544763377,35.51,81615.41,0.9,-0.17335,0.00011,16.68756]
[1778544765319,35.51,81616.5,0.9,-0.17323,0.00011,16.68053]
[1778544765406,35.51,81615.42,0.9,-0.17335,0.00011,16.6878]
[1778544771772,35.51,81614.8,0.9,-0.17343,0.00011,16.69262]
[1778544777331,35.51,81614.36,0.9,-0.17349,0.00011,16.69634]
[1778544783268,35.51,81614.13,0.9,-0.17353,0.00011,16.69859]
[1778544789265,35.51,81612.19,0.9,-0.17376,0.00011,16.71193]
[1778544791781,35.51,81610.74,0.9,-0.17392,0.00011,16.72162]
[1778544792158,35.51,81615.32,0.9,-0.17341,0.00011,16.69157]
[1778544792299,35.51,81615.32,0.9,-0.17341,0.00011,16.69157]
[1778544792860,35.51,81615.32,0.9,-0.17341,0.00011,16.69157]
[1778544792961,35.51,81619.38,0.9,-0.17296,0.00011,16.66477]
[1778544793689,35.51,81619.38,0.9,-0.17296,0.00011,16.66477]
[1778544796004,35.51,81625.78,0.9,-0.17225,0.00011,16.62225]
[1778544798123,35.51,81625.08,0.9,-0.17232,0.00011,16.62651]
[1778544798254,35.51,81625.08,0.9,-0.17232,0.00011,16.62651]
[1778544798358,35.51,81625.08,0.9,-0.17232,0.00011,16.62651]
[1778544798431,35.51,81619.69,0.9,-0.17291,0.00011,16.66186]
[1778544800936,35.51,81619.69,0.9,-0.17291,0.00011,16.66164]
[1778544801823,35.51,81615.75,0.9,-0.17334,0.00011,16.68729]
[1778544807393,35.51,81615.37,0.9,-0.17338,0.00011,16.68944]
[1778544808814,35.51,81615.37,0.9,-0.17338,0.00011,16.68944]
[1778544809898,35.51,81614.85,0.9,-0.17343,0.00011,16.69274]
[1778544809908,35.51,81614.85,0.9,-0.17343,0.00011,16.69274]
[1778544809999,35.51,81620.0,0.9,-0.17286,0.00011,16.65861]
[1778544814304,35.51,81627.18,0.9,-0.17202,0.00011,16.60619]
[1778544814446,35.51,81627.43,0.9,-0.17199,0.00011,16.60439]
[1778544819863,35.51,81628.74,0.9,-0.17184,0.00011,16.59531]
[1778544825867,35.5,81632.22,0.9,-0.17144,0.00011,16.57139]
[1778544825964,35.5,81632.74,0.9,-0.17138,0.00011,16.56769]
[1778544830438,35.5,81639.95,0.9,-0.17058,0.00011,16.51981]
[1778544830813,35.5,81639.49,0.9,-0.17063,0.00011,16.52268]
[1778544833344,35.5,81639.49,0.9,-0.17063,0.00011,16.52268]
[1778544833583,35.5,81639.68,0.9,-0.17061,0.00011,16.52125]
[1778544835195,35.5,81641.08,0.9,-0.17045,0.00011,16.51192]
[1778544840882,35.5,81640.11,0.9,-0.17055,0.00011,16.51772]
[1778544846668,35.5,81641.19,0.9,-0.17042,0.00011,16.51009]
[1778544851311,35.5,81634.01,0.9,-0.1712,0.00011,16.5569]
[1778544852075,35.5,81634.01,0.9,-0.1712,0.00011,16.5569]
[1778544852345,35.5,81634.01,0.9,-0.1712,0.00011,16.5569]
[1778544852427,35.5,81634.01,0.9,-0.1712,0.00011,16.5569]
[1778544852617,35.5,81634.01,0.9,-0.1712,0.00011,16.5569]
[1778544852810,35.5,81634.01,0.9,-0.1712,0.00011,16.5569]
[1778544852875,35.5,81629.27,0.9,-0.17172,0.00011,16.58804]
[1778544858703,35.5,81624.97,0.9,-0.17221,0.00011,16.61707]
[1778544864795,35.5,81622.55,0.9,-0.17249,0.00011,16.6341]
[1778544865303,35.5,81622.55,0.9,-0.17249,0.00011,16.6341]
[1778544868021,35.5,81611.61,0.9,-0.17371,0.00011,16.70652]
[1778544873668,35.5,81612.65,0.9,-0.17356,0.00011,16.69536]
[1778544879900,35.5,81614.61,0.9,-0.17334,0.00011,16.68221]
[1778544881717,35.5,81614.51,0.9,-0.17335,0.00011,16.68277]
[1778544881913,35.5,81614.23,0.9,-0.17338,0.00011,16.68452]
[1778544886949,35.5,81612.2,0.9,-0.17361,0.00011,16.69831]
[1778544890977,35.5,81609.91,0.9,-0.17387,0.00011,16.7137]
[1778544891983,35.5,81610.06,0.9,-0.17386,0.00011,16.71279]
[1778544893270,35.5,81610.19,0.9,-0.17384,0.00011,16.712]
[1778544893998,35.5,81610.03,0.9,-0.17386,0.00011,16.71313]
[1778544898762,35.5,81610.25,0.9,-0.17384,0.00011,16.71183]
[1778544898775,35.5,81610.25,0.9,-0.17384,0.00011,16.71183]
[1778544899035,35.51,81610.25,0.9,-0.17385,0.00011,16.71204]
[1778544900849,35.51,81606.0,0.9,-0.17432,0.00011,16.74008]
[1778544901587,35.51,81606.0,0.9,-0.17432,0.00011,16.74012]
[1778544902360,35.51,81602.97,0.9,-0.17466,0.00011,16.7601]
[1778544904422,35.51,81603.81,0.9,-0.17456,0.00011,16.75465]
[1778544904622,35.51,81603.81,0.9,-0.17456,0.00011,16.75465]
[1778544905688,35.51,81604.19,0.9,-0.17452,0.00011,16.75218]
[1778544906036,35.51,81604.19,0.9,-0.17452,0.00011,16.75218]
[1778544906106,35.51,81615.36,0.9,-0.17328,0.00011,16.67872]
[1778544907322,35.51,81615.36,0.9,-0.17329,0.00011,16.67884]
[1778544907335,35.51,81615.36,0.9,-0.17329,0.00011,16.67884]
[1778544907336,35.51,81615.36,0.9,-0.17329,0.00011,16.67884]
[1778544908100,35.51,81618.28,0.9,-0.17296,0.00011,16.65977]
[1778544910197,35.51,81618.29,0.9,-0.17296,0.00011,16.65971]
[1778544911553,35.51,81616.91,0.9,-0.17312,0.00011,16.6688]
[1778544919178,35.51,81616.11,0.9,-0.1732,0.00011,16.67391]
[1778544924400,35.51,81615.52,0.9,-0.17327,0.00011,16.67815]
[1778544925546,35.51,81615.71,0.9,-0.17326,0.00011,16.67715]
[1778544925772,35.51,81615.71,0.9,-0.17326,0.00011,16.67715]
[1778544931350,35.51,81623.21,0.9,-0.17243,0.00011,16.6281]
[1778544937304,35.51,81626.51,0.9,-0.17205,0.00011,16.60292]
[1778544946367,35.52,81623.14,0.9,-0.17245,0.00011,16.62667]
[1778544947482,35.52,81623.14,0.9,-0.17245,0.00011,16.62667]
[1778544948102,35.52,81623.14,0.9,-0.17245,0.00011,16.62667]
[1778544952153,35.52,81622.5,0.9,-0.17253,0.00011,16.63139]
[1778544957444,35.52,81620.61,0.9,-0.17276,0.00011,16.64521]
[1778544962480,35.52,81622.6,0.9,-0.17256,0.00011,16.63299]
[1778544967515,35.52,81624.16,0.9,-0.1724,0.00011,16.62357]
[1778544972556,35.53,81626.2,0.9,-0.17218,0.00011,16.6109]
[1778544974282,35.53,81628.52,0.9,-0.17193,0.00011,16.59578]
[1778544974316,35.53,81628.52,0.9,-0.17193,0.00011,16.59578]
[1778544974891,35.53,81628.52,0.9,-0.17193,0.00011,16.59578]
[1778544974946,35.53,81628.52,0.9,-0.17193,0.00011,16.59578]
[1778544977150,35.53,81626.71,0.9,-0.17214,0.00011,16.60801]
[1778544982625,35.53,81628.15,0.9,-0.17199,0.00011,16.59941]
[1778544987660,35.53,81630.02,0.9,-0.1718,0.00011,16.58771]
[1778544991041,35.53,81630.35,0.9,-0.17176,0.00011,16.58566]
[1778544991142,35.53,81631.12,0.9,-0.17165,0.00011,16.57631]
[1778544991758,35.53,81631.12,0.9,-0.17165,0.00011,16.57631]
[1778544991764,35.53,81631.12,0.9,-0.17165,0.00011,16.57631]
[1778544991949,35.53,81630.09,0.9,-0.17176,0.00011,16.58322]
[1778544998739,35.53,81630.87,0.9,-0.17169,0.00011,16.57871]
[1778545003774,35.54,81630.97,0.9,-0.17168,0.00011,16.57854]
[1778545008810,35.54,81631.67,0.9,-0.17161,0.00011,16.57431]
[1778545013844,35.54,81632.97,0.9,-0.17148,0.00011,16.56615]
[1778545015305,35.54,81633.48,0.9,-0.17142,0.00011,16.56296]
[1778545015857,35.54,81633.48,0.9,-0.17142,0.00011,16.56296]
[1778545020892,35.54,81638.08,0.9,-0.17093,0.00011,16.53314]
[1778545025927,35.54,81638.29,0.9,-0.17091,0.00011,16.53244]
[1778545026827,35.54,81638.29,0.9,-0.17091,0.00011,16.53244]
[1778545026934,35.54,81639.32,0.9,-0.1708,0.00011,16.52578]
[1778545028101,35.54,81639.32,0.9,-0.1708,0.00011,16.52578]
[1778545028122,35.54,81639.32,0.9,-0.1708,0.00011,16.52578]
[1778545029227,35.54,81652.68,0.9,-0.16934,0.00011,16.43785]
[1778545029384,35.54,81652.68,0.9,-0.16934,0.00011,16.43785]
[1778545029672,35.54,81652.68,0.9,-0.16934,0.00011,16.43785]
[1778545029957,35.54,81652.68,0.9,-0.16934,0.00011,16.43785]
[1778545031378,35.54,81655.9,0.9,-0.16899,0.00011,16.41667]
[1778545032058,35.54,81655.9,0.9,-0.16899,0.00011,16.41667]
[1778545032075,35.54,81654.84,0.9,-0.16911,0.00011,16.42379]
[1778545032893,35.54,81654.84,0.9,-0.16911,0.00011,16.42379]
[1778545036367,35.54,81653.53,0.9,-0.16925,0.00011,16.43226]
[1778545041377,35.54,81657.23,0.9,-0.16885,0.00011,16.40785]
[1778545048082,35.54,81654.27,0.9,-0.16918,0.00011,16.42772]
[1778545049398,35.54,81653.8,0.9,-0.16923,0.00011,16.43087]
[1778545049472,35.54,81653.8,0.9,-0.16923,0.00011,16.43087]
[1778545049639,35.54,81653.8,0.9,-0.16923,0.00011,16.43087]
[1778545052497,35.54,81660.64,0.9,-0.16845,0.00011,16.3814]
[1778545052977,35.54,81660.64,0.9,-0.16845,0.00011,16.3814]
[1778545054339,35.54,81664.39,0.9,-0.16805,0.00011,16.35688]
[1778545055130,35.54,81664.79,0.9,-0.16801,0.00011,16.35436]
[1778545058886,35.54,81668.17,0.9,-0.16765,0.00011,16.33248]
[1778545059295,35.54,81668.17,0.9,-0.16765,0.00011,16.33248]
[1778545059332,35.54,81668.17,0.9,-0.16765,0.00011,16.33248]
[1778545059158,35.55,81668.17,0.9,-0.16765,0.00011,16.33262]
[1778545059385,35.55,81668.17,0.9,-0.16765,0.00011,16.33262]
[1778545060011,35.55,81668.17,0.9,-0.16765,0.00011,16.33262]
[1778545060165,35.55,81669.92,0.9,-0.16746,0.00011,16.32123]
[1778545061572,35.55,81670.85,0.9,-0.16736,0.00011,16.31525]
[1778545061695,35.55,81670.85,0.9,-0.16736,0.00011,16.31525]
[1778545061807,35.55,81670.85,0.9,-0.16736,0.00011,16.31525]
[1778545062179,35.55,81670.85,0.9,-0.16737,0.00011,16.31541]
[1778545064193,35.55,81659.54,0.9,-0.1686,0.00011,16.39021]
[1778545069228,35.55,81655.43,0.9,-0.16905,0.00011,16.41764]
[1778545069988,35.55,81655.43,0.9,-0.16905,0.00011,16.41764]
[1778545076277,35.55,81663.41,0.9,-0.1682,0.00011,16.36588]
[1778545078712,35.55,81664.47,0.9,-0.16808,0.00011,16.35916]
[1778545079143,35.55,81664.47,0.9,-0.16808,0.00011,16.35916]
[1778545082406,35.55,81659.89,0.9,-0.16859,0.00011,16.38981]
[1778545086257,35.55,81665.47,0.9,-0.16799,0.00011,16.3534]
[1778545087888,35.55,81659.37,0.9,-0.16866,0.00011,16.39387]
[1778545087904,35.55,81659.37,0.9,-0.16866,0.00011,16.39387]
[1778545093396,35.55,81649.13,0.9,-0.16978,0.00011,16.46165]
[1778545098431,35.55,81648.87,0.9,-0.16981,0.00011,16.46352]
[1778545103466,35.55,81649.68,0.9,-0.16972,0.00011,16.45843]
[1778545105585,35.55,81650.85,0.9,-0.1696,0.00011,16.45079]
[1778545106524,35.55,81650.45,0.9,-0.16964,0.00011,16.45349]
[1778545106558,35.56,81650.8,0.9,-0.1696,0.00011,16.45125]
[1778545112269,35.56,81651.69,0.9,-0.16951,0.00011,16.44569]
[1778545112613,35.56,81655.2,0.9,-0.1691,0.00011,16.4181]
[1778545112632,35.56,81655.11,0.9,-0.16911,0.00011,16.41869]
[1778545118571,35.56,81654.04,0.9,-0.16923,0.00011,16.42629]
[1778545123606,35.56,81648.98,0.9,-0.16979,0.00011,16.46003]
[1778545125239,35.56,81648.98,0.9,-0.16979,0.00011,16.46003]
[1778545126828,35.56,81646.69,0.9,-0.17004,0.00011,16.47521]
[1778545132940,35.56,81643.8,0.9,-0.17036,0.00011,16.49431]
[1778545135298,35.56,81643.8,0.9,-0.17036,0.00011,16.49431]
[1778545136347,35.56,81641.82,0.9,-0.17058,0.00011,16.50731]
[1778545136956,35.56,81642.34,0.9,-0.17052,0.00011,16.50387]
[1778545138261,35.56,81641.94,0.9,-0.17056,0.00011,16.50647]
[1778545138270,35.56,81641.94,0.9,-0.17056,0.00011,16.50647]
[1778545140629,35.56,81641.94,0.9,-0.17056,0.00011,16.50642]
[1778545140874,35.56,81641.94,0.9,-0.17056,0.00011,16.50642]
[1778545140898,35.56,81641.94,0.9,-0.17056,0.00011,16.50642]
[1778545141258,35.56,81641.94,0.9,-0.17056,0.00011,16.50642]
[1778545141355,35.56,81639.79,0.9,-0.1708,0.00011,16.52051]
[1778545143272,35.56,81618.08,0.9,-0.17319,0.00011,16.66347]
[1778545145405,35.56,81608.01,0.9,-0.1743,0.00011,16.72955]
[1778545150798,35.56,81608.32,0.9,-0.17426,0.00011,16.72697]
[1778545153443,35.56,81606.73,0.9,-0.17443,0.00011,16.73709]
[1778545153503,35.56,81606.73,0.9,-0.17443,0.00011,16.73709]
[1778545153907,35.56,81599.77,0.9,-0.17521,0.00011,16.78282]
[1778545155261,35.56,81599.77,0.9,-0.17521,0.00011,16.78282]
[1778545160870,35.56,81593.05,0.9,-0.17595,0.00011,16.82659]
[1778545164075,35.55,81591.7,0.9,-0.1761,0.00011,16.83513]
[1778545164146,35.55,81592.05,0.9,-0.17606,0.00011,16.83272]
[1778545166601,35.55,81592.67,0.9,-0.17599,0.00011,16.82865]
[1778545166914,35.55,81592.67,0.9,-0.17598,0.00011,16.82842]
[1778545171059,35.55,81593.88,0.9,-0.17584,0.00011,16.82013]
[1778545171459,35.55,81594.8,0.9,-0.1757,0.00011,16.80925]
[1778545171950,35.55,81594.8,0.9,-0.1757,0.00011,16.80925]
[1778545177051,35.55,81595.67,0.9,-0.1756,0.00011,16.8034]
[1778545177060,35.55,81595.67,0.9,-0.1756,0.00011,16.8034]
[1778545177082,35.55,81596.46,0.9,-0.17551,0.00011,16.79818]
[1778545178676,35.55,81596.46,0.9,-0.17551,0.00011,16.79818]
[1778545179001,35.55,81596.76,0.9,-0.17548,0.00011,16.79613]
[1778545181925,35.55,81597.59,0.9,-0.17538,0.00011,16.79054]
[1778545181975,35.55,81597.59,0.9,-0.17538,0.00011,16.79054]
[1778545182025,35.55,81597.96,0.9,-0.17534,0.00011,16.78805]
[1778545187061,35.55,81604.99,0.9,-0.17456,0.00011,16.74182]
[1778545192095,35.55,81602.49,0.9,-0.17483,0.00011,16.75827]
[1778545197130,35.55,81600.27,0.9,-0.17508,0.00011,16.77286]
[1778545197934,35.55,81600.27,0.9,-0.17508,0.00011,16.77286]
[1778545200983,35.55,81602.22,0.9,-0.17486,0.00011,16.76003]
[1778545201158,35.55,81602.17,0.9,-0.17487,0.00011,16.76034]
[1778545201875,35.55,81602.17,0.9,-0.17487,0.00011,16.76034]
[1778545202166,35.55,81602.46,0.9,-0.17484,0.00011,16.75842]
[1778545202582,35.55,81602.46,0.9,-0.17484,0.00011,16.75842]
[1778545203435,35.55,81603.53,0.9,-0.17472,0.00011,16.75137]
[1778545209199,35.55,81605.29,0.9,-0.17452,0.00011,16.73974]
[1778545211070,35.55,81606.85,0.9,-0.17435,0.00011,16.72946]
[1778545211074,35.55,81606.85,0.9,-0.17435,0.00011,16.72946]
[1778545211340,35.55,81606.85,0.9,-0.17435,0.00011,16.72946]
[1778545211442,35.55,81609.77,0.9,-0.17402,0.00011,16.71028]
[1778545213247,35.55,81609.77,0.9,-0.17402,0.00011,16.71029]
[1778545213259,35.55,81609.77,0.9,-0.17402,0.00011,16.71029]
[1778545213352,35.55,81611.06,0.9,-0.17388,0.00011,16.70184]
[1778545213973,35.55,81611.06,0.9,-0.17388,0.00011,16.70184]
[1778545214257,35.55,81611.06,0.9,-0.17388,0.00011,16.70186]
[1778545214862,35.55,81611.06,0.9,-0.17388,0.00011,16.70186]
[1778545214874,35.55,81611.06,0.9,-0.17388,0.00011,16.70186]
[1778545216372,35.55,81612.75,0.9,-0.17369,0.00011,16.69078]
[1778545218154,35.55,81617.14,0.9,-0.17321,0.00011,16.66196]
[1778545223320,35.55,81619.7,0.9,-0.17293,0.00011,16.64576]
[1778545225528,35.55,81621.95,0.9,-0.17269,0.00011,16.63119]
[1778545226982,35.55,81621.95,0.9,-0.17269,0.00011,16.63132]
[1778545227347,35.55,81626.09,0.9,-0.17224,0.00011,16.60425]
[1778545227999,35.55,81626.09,0.9,-0.17224,0.00011,16.60425]
[1778545228355,35.55,81632.98,0.9,-0.17148,0.00011,16.55877]
[1778545231788,35.55,81641.31,0.9,-0.17052,0.00011,16.49908]
[1778545232382,35.55,81640.41,0.9,-0.17062,0.00011,16.50496]
[1778545234159,35.55,81640.37,0.9,-0.17063,0.00011,16.50516]
[1778545235235,35.55,81641.08,0.9,-0.17055,0.00011,16.50044]
[1778545235402,35.55,81637.77,0.9,-0.17091,0.00011,16.52216]
[1778545235938,35.55,81637.77,0.9,-0.17091,0.00011,16.52216]
[1778545236410,35.55,81637.18,0.9,-0.17097,0.00011,16.52596]
[1778545241445,35.55,81634.99,0.9,-0.17121,0.00011,16.54037]
[1778545246480,35.55,81630.26,0.9,-0.17175,0.00011,16.57238]
[1778545249080,35.55,81629.2,0.9,-0.17186,0.00011,16.57937]
[1778545249501,35.55,81624.99,0.9,-0.17233,0.00011,16.60723]
[1778545249750,35.55,81624.99,0.9,-0.17233,0.00011,16.60723]
[1778545250682,35.56,81622.69,0.9,-0.17259,0.00011,16.62248]
[1778545256429,35.56,81612.68,0.9,-0.1737,0.00011,16.68854]
[1778545256737,35.56,81611.04,0.9,-0.17388,0.00011,16.69938]
[1778545256746,35.56,81611.04,0.9,-0.17388,0.00011,16.69938]
[1778545258992,35.56,81611.05,0.9,-0.17388,0.00011,16.69931]
[1778545260814,35.56,81610.87,0.9,-0.1739,0.00011,16.70057]
[1778545262672,35.56,81610.0,0.9,-0.174,0.00011,16.70634]
[1778545262678,35.56,81610.0,0.9,-0.174,0.00011,16.70634]
[1778545263363,35.56,81610.0,0.9,-0.174,0.00011,16.70634]
[1778545264575,35.56,81609.28,0.9,-0.17408,0.00011,16.71111]
[1778545269286,35.56,81605.68,0.9,-0.17448,0.00011,16.73485]
[1778545269385,35.56,81606.16,0.9,-0.17443,0.00011,16.7317]
[1778545274676,35.56,81606.2,0.9,-0.17442,0.00011,16.7315]
[1778545275588,35.56,81606.2,0.9,-0.17442,0.00011,16.7315]
[1778545276013,35.56,81606.2,0.9,-0.17442,0.00011,16.7315]
[1778545276094,35.56,81601.48,0.9,-0.17495,0.00011,16.76251]
[1778545280141,35.56,81600.25,0.9,-0.17508,0.00011,16.77047]
[1778545280224,35.56,81599.27,0.9,-0.17519,0.00011,16.77676]
[1778545284169,35.56,81598.31,0.9,-0.1753,0.00011,16.78292]
[1778545289977,35.55,81595.88,0.9,-0.17556,0.00011,16.79829]
[1778545290700,35.55,81595.4,0.9,-0.17561,0.00011,16.80133]
[1778545292093,35.55,81595.4,0.9,-0.17561,0.00011,16.80122]
[1778545292822,35.55,81593.73,0.9,-0.17576,0.00011,16.80744]
[1778545298851,35.55,81591.68,0.9,-0.17597,0.00011,16.82009]
[1778545304142,35.55,81589.26,0.9,-0.17624,0.00011,16.83549]
[1778545309928,35.55,81589.95,0.9,-0.17615,0.00011,16.83038]
[1778545315178,35.55,81590.73,0.9,-0.17605,0.00011,16.82478]
[1778545315323,35.55,81590.73,0.9,-0.17605,0.00011,16.82478]
[1778545315408,35.55,81590.73,0.9,-0.17605,0.00011,16.82478]
[1778545315599,35.55,81589.91,0.9,-0.17614,0.00011,16.83005]
[1778545315917,35.55,81589.91,0.9,-0.17614,0.00011,16.83005]
[1778545316853,35.55,81589.91,0.9,-0.17614,0.00011,16.83005]
[1778545316977,35.55,81583.63,0.9,-0.17685,0.00011,16.87127]
[1778545318838,35.55,81577.7,0.9,-0.17751,0.00011,16.91013]
[1778545318991,35.55,81576.53,0.9,-0.17764,0.00011,16.91775]
[1778545320727,35.55,81575.55,0.9,-0.17775,0.00011,16.92405]
[1778545321422,35.55,81574.49,0.9,-0.17787,0.00011,16.93094]
[1778545327055,35.55,81581.1,0.9,-0.17712,0.00011,16.88736]
[1778545330814,35.55,81579.94,0.9,-0.17725,0.00011,16.89501]
[1778545330927,35.55,81579.94,0.9,-0.17725,0.00011,16.89501]
[1778545330987,35.55,81579.94,0.9,-0.17725,0.00011,16.89501]
[1778545331087,35.55,81578.58,0.9,-0.17741,0.00011,16.90395]
[1778545331907,35.55,81578.58,0.9,-0.17741,0.00011,16.90395]
[1778545331960,35.55,81578.58,0.9,-0.17741,0.00011,16.90395]
[1778545332059,35.55,81578.58,0.9,-0.17741,0.00011,16.90395]
[1778545332065,35.55,81578.58,0.9,-0.17741,0.00011,16.90395]
[1778545332086,35.55,81578.58,0.9,-0.17741,0.00011,16.90395]
[1778545332468,35.55,81575.84,0.9,-0.17772,0.00011,16.92192]
[1778545337511,35.55,81574.6,0.9,-0.17785,0.00011,16.93003]
[1778545340337,35.55,81571.57,0.9,-0.1782,0.00011,16.94986]
[1778545342229,35.55,81573.58,0.9,-0.17797,0.00011,16.93663]
[1778545342239,35.55,81573.58,0.9,-0.17797,0.00011,16.93663]
[1778545344079,35.55,81570.7,0.9,-0.17829,0.00011,16.95549]
[1778545346412,35.55,81564.76,0.9,-0.17896,0.00011,16.99432]
[1778545348140,35.54,81563.74,0.9,-0.17908,0.00011,17.00088]
[1778545349143,35.54,81563.21,0.9,-0.17913,0.00011,17.00422]
[1778545349241,35.54,81563.21,0.9,-0.17913,0.00011,17.00422]
[1778545349572,35.54,81563.01,0.9,-0.17916,0.00011,17.00546]
[1778545349886,35.54,81563.01,0.9,-0.17916,0.00011,17.00546]
[1778545356260,35.54,81562.54,0.9,-0.17917,0.00011,17.00344]
[1778545361295,35.54,81562.14,0.9,-0.17921,0.00011,17.00575]
[1778545366442,35.54,81562.9,0.9,-0.17912,0.00011,17.00055]
[1778545368248,35.54,81563.15,0.9,-0.17909,0.00011,16.99882]
[1778545369571,35.54,81563.12,0.9,-0.17909,0.00011,16.99897]
[1778545372572,35.54,81563.02,0.9,-0.1791,0.00011,16.99947]
[1778545373405,35.54,81563.02,0.9,-0.1791,0.00011,16.99947]
[1778545376789,35.54,81561.92,0.9,-0.17922,0.00011,17.00637]
[1778545378608,35.54,81561.9,0.9,-0.17922,0.00011,17.00663]
[1778545378654,35.54,81559.82,0.9,-0.17946,0.00011,17.02039]
[1778545380014,35.54,81559.82,0.9,-0.17946,0.00011,17.0205]
[1778545386416,35.54,81558.71,0.9,-0.17959,0.00011,17.02821]
[1778545391947,35.54,81558.39,0.9,-0.17964,0.00011,17.03092]
[1778545392142,35.54,81558.39,0.9,-0.17964,0.00011,17.03092]
[1778545394557,35.54,81555.95,0.9,-0.17992,0.00011,17.04703]
[1778545399993,35.54,81552.68,0.9,-0.18029,0.00011,17.06859]
[1778545400281,35.54,81552.68,0.9,-0.18029,0.00011,17.06859]
[1778545400613,35.54,81544.43,0.9,-0.18123,0.00011,17.12259]
[1778545402961,35.54,81544.58,0.9,-0.18122,0.00011,17.1215]
[1778545403023,35.54,81544.58,0.9,-0.18122,0.00011,17.1215]
[1778545403591,35.54,81544.58,0.9,-0.18121,0.00011,17.12145]
[1778545404349,35.54,81544.58,0.9,-0.18121,0.00011,17.12145]
[1778545404987,35.54,81544.01,0.9,-0.18128,0.00011,17.12511]
[1778545405018,35.54,81544.01,0.9,-0.18128,0.00011,17.12511]
[1778545405603,35.54,81542.83,0.9,-0.18141,0.00011,17.13276]
[1778545406583,35.54,81542.83,0.9,-0.18141,0.00011,17.13276]
[1778545406587,35.54,81542.83,0.9,-0.18141,0.00011,17.13276]
[1778545406611,35.54,81543.37,0.9,-0.18135,0.00011,17.12916]
[1778545411645,35.54,81545.79,0.9,-0.18103,0.00011,17.10831]
[1778545416680,35.54,81543.69,0.9,-0.18126,0.00011,17.12165]
[1778545416992,35.54,81543.69,0.9,-0.18126,0.00011,17.12165]
[1778545417000,35.54,81543.69,0.9,-0.18126,0.00011,17.12165]
[1778545417248,35.54,81543.69,0.9,-0.18126,0.00011,17.12165]
[1778545417308,35.54,81543.69,0.9,-0.18126,0.00011,17.12165]
[1778545417453,35.54,81543.69,0.9,-0.18126,0.00011,17.12165]
[1778545417688,35.54,81542.33,0.9,-0.18142,0.00011,17.13044]
[1778545418346,35.54,81542.33,0.9,-0.18142,0.00011,17.13044]
[1778545418694,35.54,81534.69,0.9,-0.18229,0.00011,17.18054]
[1778545419481,35.54,81534.69,0.9,-0.18229,0.00011,17.18054]
[1778545419652,35.54,81534.69,0.9,-0.18229,0.00011,17.18054]
[1778545419700,35.54,81529.79,0.9,-0.18286,0.00011,17.21265]
[1778545421034,35.54,81535.41,0.9,-0.18221,0.00011,17.17576]
[1778545421294,35.54,81535.41,0.9,-0.18221,0.00011,17.17576]
[1778545421375,35.54,81537.88,0.9,-0.18193,0.00011,17.15947]
[1778545422997,35.54,81537.88,0.9,-0.18193,0.00011,17.15947]
[1778545423143,35.54,81537.88,0.9,-0.18193,0.00011,17.15947]
[1778545423713,35.54,81538.35,0.9,-0.18187,0.00011,17.15613]
[1778545428764,35.54,81537.04,0.9,-0.182,0.00011,17.16399]
[1778545433799,35.54,81546.62,0.9,-0.1809,0.00011,17.10076]
[1778545434917,35.54,81546.62,0.9,-0.1809,0.00011,17.10076]
[1778545434994,35.54,81546.88,0.9,-0.18087,0.00011,17.099]
[1778545436751,35.54,81546.88,0.9,-0.18087,0.00011,17.09893]
[1778545436820,35.54,81546.54,0.9,-0.18091,0.00011,17.10109]
[1778545437857,35.54,81546.54,0.9,-0.18091,0.00011,17.10109]
[1778545438311,35.54,81546.54,0.9,-0.18091,0.00011,17.10109]
[1778545444780,35.53,81543.84,0.9,-0.1812,0.00011,17.11801]
[1778545445566,35.53,81543.84,0.9,-0.1812,0.00011,17.11801]
[1778545448105,35.53,81547.7,0.9,-0.18076,0.00011,17.09246]
[1778545448683,35.53,81547.7,0.9,-0.18076,0.00011,17.09246]
[1778545448206,35.53,81549.29,0.9,-0.18057,0.00011,17.08198]
[1778545448905,35.53,81549.68,0.9,-0.18053,0.00011,17.07935]
[1778545453010,35.53,81550.46,0.9,-0.18044,0.00011,17.07402]
[1778545453632,35.53,81550.46,0.9,-0.18044,0.00011,17.07402]
[1778545454259,35.53,81550.84,0.9,-0.18039,0.00011,17.07137]
[1778545455829,35.53,81548.29,0.9,-0.18068,0.00011,17.08799]
[1778545461229,35.53,81545.81,0.9,-0.18095,0.00011,17.1036]
[1778545461278,35.53,81545.81,0.9,-0.18095,0.00011,17.1036]
[1778545461389,35.53,81545.81,0.9,-0.18095,0.00011,17.1036]
[1778545461549,35.53,81545.81,0.9,-0.18095,0.00011,17.1036]
[1778545461597,35.53,81545.81,0.9,-0.18095,0.00011,17.1036]
[1778545461651,35.53,81546.4,0.9,-0.18088,0.00011,17.09961]
[1778545461833,35.53,81546.4,0.9,-0.18088,0.00011,17.09961]
[1778545463272,35.53,81524.53,0.9,-0.18339,0.00012,17.24264]
[1778545463877,35.53,81524.53,0.9,-0.18339,0.00012,17.24264]
[1778545465905,35.53,81523.68,0.9,-0.18349,0.00012,17.2483]
[1778545470077,35.53,81522.51,0.9,-0.18362,0.00012,17.25609]
[1778545470141,35.53,81522.51,0.9,-0.18362,0.00012,17.25609]
[1778545470164,35.53,81521.37,0.9,-0.18376,0.00012,17.26357]
[1778545471314,35.53,81521.37,0.9,-0.18376,0.00012,17.26357]
[1778545471333,35.53,81521.37,0.9,-0.18376,0.00012,17.26357]
[1778545473088,35.53,81531.45,0.9,-0.18257,0.00011,17.19324]
[1778545478422,35.53,81528.74,0.9,-0.18288,0.00011,17.21132]
[1778545483916,35.53,81528.57,0.9,-0.18291,0.00011,17.21285]
[1778545485371,35.53,81529.23,0.9,-0.18283,0.00011,17.20859]
[1778545487215,35.53,81529.38,0.9,-0.18282,0.00011,17.20774]
[1778545493379,35.54,81529.55,0.9,-0.18281,0.00011,17.20697]
[1778545493480,35.54,81529.81,0.9,-0.18278,0.00011,17.20538]
[1778545495087,35.54,81529.81,0.9,-0.18278,0.00011,17.20538]
[1778545495487,35.54,81529.93,0.9,-0.18277,0.00011,17.20472]
[1778545501285,35.54,81529.93,0.9,-0.18277,0.00011,17.20501]
[1778545503579,35.54,81530.13,0.9,-0.18275,0.00011,17.20376]
[1778545503661,35.54,81530.13,0.9,-0.18275,0.00011,17.20376]
[1778545503724,35.54,81530.13,0.9,-0.18275,0.00011,17.20376]
[1778545503732,35.54,81530.13,0.9,-0.18275,0.00011,17.20376]
[1778545503731,35.54,81526.06,0.9,-0.18322,0.00011,17.23045]
[1778545509341,35.54,81523.26,0.9,-0.18354,0.00012,17.24885]
[1778545512543,35.54,81521.38,0.9,-0.18376,0.00012,17.26114]
[1778545512606,35.54,81521.38,0.9,-0.18376,0.00012,17.26114]
[1778545514303,35.54,81521.9,0.9,-0.1837,0.00012,17.25772]
[1778545514402,35.54,81529.5,0.9,-0.18282,0.00011,17.20807]
[1778545519617,35.54,81531.65,0.9,-0.18258,0.00011,17.19415]
[1778545525698,35.54,81527.55,0.9,-0.18306,0.00011,17.22144]
[1778545528783,35.54,81525.77,0.9,-0.18327,0.00011,17.23318]
[1778545529330,35.54,81525.25,0.9,-0.18333,0.00012,17.23663]
[1778545529987,35.54,81524.56,0.9,-0.18341,0.00012,17.24118]
[1778545530488,35.54,81523.82,0.9,-0.18349,0.00012,17.24601]
[1778545531857,35.54,81521.69,0.9,-0.1837,0.00012,17.25535]
[1778545532502,35.54,81519.57,0.9,-0.18395,0.00012,17.26922]
[1778545533616,35.54,81519.57,0.9,-0.18395,0.00012,17.26922]
[1778545535930,35.54,81519.55,0.9,-0.18395,0.00012,17.26949]
[1778545536530,35.54,81519.55,0.9,-0.18395,0.00012,17.26953]
[1778545536928,35.54,81519.55,0.9,-0.18395,0.00012,17.26953]
[1778545537330,35.54,81519.55,0.9,-0.18395,0.00012,17.26953]
[1778545538014,35.54,81517.79,0.9,-0.18416,0.00012,17.28104]
[1778545542626,35.54,81515.74,0.9,-0.1844,0.00012,17.29453]
[1778545548009,35.54,81515.09,0.9,-0.18447,0.00012,17.2989]
[1778545550870,35.54,81520.9,0.9,-0.1838,0.00012,17.26112]
[1778545550899,35.54,81520.9,0.9,-0.1838,0.00012,17.26112]
[1778545551065,35.54,81520.9,0.9,-0.1838,0.00012,17.26112]
[1778545551635,35.54,81521.36,0.9,-0.18375,0.00012,17.25802]
[1778545552922,35.54,81526.78,0.9,-0.18313,0.00011,17.22259]
[1778545553209,35.54,81526.78,0.9,-0.18313,0.00011,17.22259]
[1778545554533,35.54,81529.73,0.9,-0.18278,0.00011,17.20315]
[1778545555319,35.54,81529.86,0.9,-0.18277,0.00011,17.20214]
[1778545557264,35.54,81530.45,0.9,-0.18269,0.00011,17.19797]
[1778545557677,35.54,81529.69,0.9,-0.18278,0.00011,17.20278]
[1778545562713,35.54,81526.78,0.9,-0.1831,0.00011,17.22111]
[1778545567750,35.54,81526.26,0.9,-0.18316,0.00011,17.22427]
[1778545572782,35.54,81530.61,0.9,-0.18266,0.00011,17.19628]
[1778545577818,35.54,81530.16,0.9,-0.18272,0.00011,17.19965]
[1778545582853,35.54,81530.58,0.9,-0.18268,0.00011,17.19739]
[1778545588793,35.54,81531.59,0.9,-0.18257,0.00011,17.1912]
[1778545594783,35.54,81531.38,0.9,-0.18257,0.00011,17.18862]
[1778545598957,35.54,81531.0,0.9,-0.18263,0.00011,17.1917]
[1778545599534,35.54,81531.0,0.9,-0.18263,0.00011,17.1917]
[1778545600865,35.54,81530.73,0.9,-0.18266,0.00011,17.1937]
[1778545603054,35.55,81531.02,0.9,-0.18263,0.00011,17.19204]
[1778545603103,35.55,81531.02,0.9,-0.18263,0.00011,17.19204]
[1778545603220,35.55,81531.02,0.9,-0.18263,0.00011,17.19204]
[1778545603288,35.55,81531.02,0.9,-0.18263,0.00011,17.19204]
[1778545603307,35.55,81531.12,0.9,-0.18262,0.00011,17.1915]
[1778545604081,35.55,81531.12,0.9,-0.18262,0.00011,17.1915]
[1778545604129,35.55,81539.73,0.9,-0.18164,0.00011,17.13522]
[1778545605184,35.55,81539.73,0.9,-0.18164,0.00011,17.13522]
[1778545605284,35.55,81542.46,0.9,-0.18133,0.00011,17.11743]
[1778545608073,35.55,81543.01,0.9,-0.18126,0.00011,17.11385]
[1778545614071,35.54,81543.41,0.9,-0.18121,0.00011,17.11071]
[1778545615123,35.54,81543.41,0.9,-0.18121,0.00011,17.11071]
[1778545620967,35.54,81544.46,0.9,-0.18108,0.00011,17.10332]
[1778545622794,35.54,81545.33,0.9,-0.18098,0.00011,17.09753]
[1778545622878,35.54,81546.9,0.9,-0.1808,0.00011,17.08709]
[1778545624377,35.54,81547.84,0.9,-0.18069,0.00011,17.08094]
[1778545624915,35.54,81549.76,0.9,-0.18047,0.00011,17.06823]
[1778545625041,35.54,81549.76,0.9,-0.18047,0.00011,17.06823]
[1778545625148,35.54,81549.76,0.9,-0.18047,0.00011,17.06823]
[1778545626978,35.54,81550.26,0.9,-0.18041,0.00011,17.06489]
[1778545627162,35.54,81550.3,0.9,-0.18041,0.00011,17.06456]
[1778545631139,35.54,81553.05,0.9,-0.18009,0.00011,17.04637]
[1778545631227,35.54,81553.05,0.9,-0.18009,0.00011,17.04637]
[1778545634252,35.54,81553.49,0.9,-0.18004,0.00011,17.04344]
[1778545634665,35.54,81553.49,0.9,-0.18004,0.00011,17.04344]
[1778545637283,35.54,81553.49,0.9,-0.18004,0.00011,17.04317]
[1778545637493,35.54,81553.49,0.9,-0.18004,0.00011,17.04317]
[1778545637596,35.54,81553.49,0.9,-0.18004,0.00011,17.04317]
[1778545637820,35.54,81553.49,0.9,-0.18004,0.00011,17.0432]
[1778545638549,35.54,81553.49,0.9,-0.18004,0.00011,17.0432]
[1778545638647,35.54,81556.7,0.9,-0.17967,0.00011,17.02225]
[1778545639016,35.54,81556.7,0.9,-0.17967,0.00011,17.02225]
[1778545640572,35.54,81556.7,0.9,-0.17967,0.00011,17.02225]
[1778545640602,35.54,81558.86,0.9,-0.17943,0.00011,17.00828]
[1778545646301,35.54,81559.22,0.9,-0.1794,0.00011,17.00639]
[1778545647683,35.54,81559.22,0.9,-0.1794,0.00011,17.00639]
[1778545650828,35.54,81546.83,0.9,-0.18082,0.00011,17.08834]
[1778545656616,35.55,81549.86,0.9,-0.18045,0.00011,17.06464]
[1778545659351,35.55,81551.08,0.9,-0.18031,0.00011,17.05669]
[1778545659910,35.55,81550.57,0.9,-0.18037,0.00011,17.06013]
[1778545662199,35.55,81550.96,0.9,-0.18033,0.00011,17.05764]
[1778545662409,35.55,81552.24,0.9,-0.18019,0.00011,17.04932]
[1778545667945,35.55,81553.44,0.9,-0.18006,0.00011,17.04183]
[1778545669051,35.55,81553.44,0.9,-0.18006,0.00011,17.04198]
[1778545669460,35.55,81553.44,0.9,-0.18006,0.00011,17.04198]
[1778545675568,35.55,81554.97,0.9,-0.17989,0.00011,17.03232]
[1778545675700,35.55,81554.97,0.9,-0.17989,0.00011,17.03232]
[1778545677144,35.55,81550.74,0.9,-0.18038,0.00011,17.06037]
[1778545677515,35.55,81550.74,0.9,-0.18038,0.00011,17.06037]
[1778545681547,35.55,81540.7,0.9,-0.18153,0.00011,17.12616]
[1778545686827,35.55,81534.97,0.9,-0.18218,0.00011,17.16334]
[1778545689615,35.55,81534.19,0.9,-0.18227,0.00011,17.16851]
[1778545689906,35.55,81534.19,0.9,-0.18227,0.00011,17.16851]
[1778545689885,35.55,81542.41,0.9,-0.18133,0.00011,17.11483]
[1778545690125,35.55,81542.41,0.9,-0.18133,0.00011,17.11483]
[1778545690429,35.55,81542.41,0.9,-0.18133,0.00011,17.11483]
[1778545690658,35.55,81542.41,0.9,-0.18133,0.00011,17.11483]
[1778545690759,35.55,81561.49,0.9,-0.17916,0.00011,16.98993]
[1778545691106,35.55,81561.49,0.9,-0.17916,0.00011,16.98993]
[1778545691119,35.55,81561.49,0.9,-0.17916,0.00011,16.98993]
[1778545691631,35.55,81565.7,0.9,-0.17868,0.00011,16.96241]
[1778545696717,35.55,81564.09,0.9,-0.17887,0.00011,16.97309]
[1778545702703,35.55,81562.27,0.9,-0.17908,0.00011,16.98525]
[1778545707738,35.55,81563.0,0.9,-0.179,0.00011,16.98063]
[1778545712848,35.55,81560.98,0.9,-0.17919,0.00011,16.98933]
[1778545712989,35.55,81560.98,0.9,-0.17919,0.00011,16.98933]
[1778545713117,35.55,81562.16,0.9,-0.17906,0.00011,16.98162]
[1778545713781,35.55,81562.16,0.9,-0.17906,0.00011,16.98167]
[1778545716915,35.55,81569.68,0.9,-0.17821,0.00011,16.93259]
[1778545717755,35.55,81563.81,0.9,-0.17888,0.00011,16.97112]
[1778545718706,35.55,81563.25,0.9,-0.17894,0.00011,16.97485]
[1778545721018,35.55,81562.45,0.9,-0.17904,0.00011,16.98036]
[1778545721365,35.55,81562.29,0.9,-0.17906,0.00011,16.98163]
[1778545721837,35.55,81560.96,0.9,-0.17921,0.00011,16.99055]
[1778545722843,35.56,81549.36,0.9,-0.18053,0.00011,17.06661]
[1778545723904,35.56,81549.36,0.9,-0.18053,0.00011,17.06661]
[1778545723954,35.56,81546.32,0.9,-0.18088,0.00011,17.08657]
[1778545729892,35.56,81546.12,0.9,-0.18091,0.00011,17.08845]
[1778545734927,35.56,81546.38,0.9,-0.1809,0.00011,17.08794]
[1778545736093,35.56,81546.07,0.9,-0.18094,0.00011,17.09021]
[1778545736943,35.56,81542.58,0.9,-0.18134,0.00011,17.11325]
[1778545741679,35.56,81541.29,0.9,-0.18151,0.00011,17.12255]
[1778545743917,35.56,81548.05,0.9,-0.18074,0.00011,17.07885]
[1778545745592,35.57,81548.39,0.9,-0.18071,0.00011,17.0772]
[1778545748267,35.57,81547.27,0.9,-0.18086,0.00011,17.08539]
[1778545748272,35.57,81547.27,0.9,-0.18086,0.00011,17.08539]
[1778545748285,35.57,81547.27,0.9,-0.18086,0.00011,17.08539]
[1778545749025,35.57,81547.01,0.9,-0.18089,0.00011,17.08737]
[1778545749316,35.57,81547.01,0.9,-0.18089,0.00011,17.08737]
[1778545749325,35.57,81547.01,0.9,-0.18089,0.00011,17.08737]
[1778545749357,35.57,81547.01,0.9,-0.18089,0.00011,17.08737]
[1778545749507,35.57,81547.01,0.9,-0.18089,0.00011,17.08737]
[1778545750032,35.57,81546.08,0.9,-0.181,0.00011,17.09364]
[1778545750306,35.57,81546.08,0.9,-0.181,0.00011,17.09364]
[1778545750307,35.57,81546.08,0.9,-0.181,0.00011,17.09364]
[1778545750359,35.57,81546.08,0.9,-0.181,0.00011,17.09364]
[1778545751040,35.57,81550.27,0.9,-0.18053,0.00011,17.06645]
[1778545752184,35.57,81555.66,0.9,-0.17992,0.00011,17.03145]
[1778545752789,35.57,81555.66,0.9,-0.17992,0.00011,17.03145]
[1778545753053,35.57,81557.56,0.9,-0.1797,0.00011,17.01921]
[1778545754018,35.57,81557.56,0.9,-0.1797,0.00011,17.01921]
[1778545757141,35.57,81559.0,0.9,-0.17955,0.00011,17.01043]
[1778545757790,35.57,81559.0,0.9,-0.17955,0.00011,17.01043]
[1778545760062,35.57,81558.97,0.9,-0.17956,0.00011,17.01104]
[1778545766144,35.58,81559.54,0.9,-0.17953,0.00011,17.009]
[1778545771180,35.58,81561.83,0.9,-0.17925,0.00011,16.99044]
[1778545776214,35.58,81561.5,0.9,-0.17931,0.00011,16.99376]
[1778545781249,35.59,81563.5,0.9,-0.1791,0.00011,16.98181]
[1778545786745,35.59,81563.24,0.9,-0.17914,0.00011,16.98445]
[1778545792326,35.59,81562.26,0.9,-0.17928,0.00011,16.9925]
[1778545797626,35.6,81562.06,0.9,-0.17932,0.00011,16.99494]
[1778545803403,35.6,81561.88,0.9,-0.17937,0.00011,16.99748]
[1778545808438,35.6,81561.8,0.9,-0.1794,0.00011,16.99914]
[1778545813481,35.61,81562.0,0.9,-0.17939,0.00011,16.99897]
[1778545816467,35.61,81562.01,0.9,-0.1794,0.00011,16.99936]
[1778545816568,35.61,81561.67,0.9,-0.17944,0.00011,17.00181]
[1778545817492,35.61,81561.67,0.9,-0.17944,0.00011,17.00181]
[1778545818151,35.61,81558.55,0.9,-0.1798,0.00011,17.02243]
[1778545818516,35.61,81558.63,0.9,-0.17979,0.00011,17.02213]
[1778545819737,35.61,81558.63,0.9,-0.17979,0.00011,17.02213]
[1778545819794,35.61,81563.19,0.9,-0.17928,0.00011,16.99239]
[1778545821823,35.61,81563.19,0.9,-0.17928,0.00011,16.99239]
[1778545821828,35.61,81563.19,0.9,-0.17928,0.00011,16.99239]
[1778545821895,35.61,81564.22,0.9,-0.17916,0.00011,16.98579]
[1778545824290,35.61,81573.34,0.9,-0.17814,0.00011,16.92633]
[1778545824315,35.61,81573.34,0.9,-0.17814,0.00011,16.92633]
[1778545826171,35.61,81578.03,0.9,-0.17761,0.00011,16.8956]
[1778545826748,35.61,81578.03,0.9,-0.17761,0.00011,16.8956]
[1778545826907,35.61,81578.03,0.9,-0.17761,0.00011,16.8956]
[1778545826994,35.61,81591.94,0.9,-0.17605,0.00011,16.80457]
[1778545827163,35.61,81591.94,0.9,-0.17605,0.00011,16.80457]
[1778545827184,35.61,81591.94,0.9,-0.17605,0.00011,16.80457]
[1778545827281,35.61,81591.94,0.9,-0.17605,0.00011,16.80457]
[1778545827660,35.61,81605.11,0.9,-0.17458,0.00011,16.71819]
[1778545829164,35.61,81605.35,0.9,-0.17455,0.00011,16.71655]
[1778545829722,35.61,81605.35,0.9,-0.17455,0.00011,16.71655]
[1778545830405,35.61,81608.26,0.9,-0.17423,0.00011,16.6975]
[1778545831076,35.61,81602.8,0.9,-0.1748,0.00011,16.72885]
[1778545832591,35.61,81597.81,0.9,-0.17536,0.00011,16.76159]
[1778545833255,35.61,81595.57,0.9,-0.17561,0.00011,16.77626]
[1778545833568,35.61,81595.57,0.9,-0.17561,0.00011,16.77626]
[1778545834811,35.61,81595.57,0.9,-0.17561,0.00011,16.77626]
[1778545834820,35.61,81595.57,0.9,-0.17561,0.00011,16.77626]
[1778545835632,35.61,81592.57,0.9,-0.17595,0.00011,16.79619]
[1778545836008,35.61,81592.57,0.9,-0.17595,0.00011,16.79619]
[1778545836109,35.61,81592.55,0.9,-0.17595,0.00011,16.79642]
[1778545836780,35.61,81592.55,0.9,-0.17595,0.00011,16.79642]
[1778545837299,35.61,81593.42,0.9,-0.17586,0.00011,16.79072]
[1778545841293,35.61,81583.89,0.9,-0.17693,0.00011,16.85352]
[1778545842015,35.61,81583.89,0.9,-0.17693,0.00011,16.85352]
[1778545842561,35.61,81584.95,0.9,-0.17681,0.00011,16.84664]
[1778545846208,35.61,81584.06,0.9,-0.17691,0.00011,16.85257]
[1778545853761,35.61,81577.21,0.9,-0.17768,0.00011,16.89747]
[1778545857224,35.61,81574.88,0.9,-0.17795,0.00011,16.91271]
[1778545857796,35.61,81574.88,0.9,-0.17795,0.00011,16.91271]
[1778545859878,35.61,81574.4,0.9,-0.178,0.00011,16.91586]
[1778545859883,35.61,81574.4,0.9,-0.178,0.00011,16.91586]
[1778545859905,35.61,81574.4,0.9,-0.178,0.00011,16.91586]
[1778545860123,35.61,81572.8,0.9,-0.17818,0.00011,16.92633]
[1778545862825,35.61,81584.09,0.9,-0.17691,0.00011,16.85214]
[1778545868162,35.61,81581.29,0.9,-0.17721,0.00011,16.87]
[1778545872221,35.61,81580.02,0.9,-0.17735,0.00011,16.87785]
[1778545877930,35.61,81582.69,0.9,-0.17703,0.00011,16.85955]
[1778545881651,35.61,81583.26,0.9,-0.17697,0.00011,16.85583]
[1778545881704,35.61,81583.26,0.9,-0.17697,0.00011,16.85583]
[1778545881959,35.61,81583.97,0.9,-0.17689,0.00011,16.85118]
[1778545882811,35.61,81583.97,0.9,-0.17689,0.00011,16.85118]
[1778545888003,35.61,81577.85,0.9,-0.17759,0.00011,16.8922]
[1778545890946,35.61,81577.26,0.9,-0.17767,0.00011,16.89636]
[1778545890981,35.61,81577.26,0.9,-0.17767,0.00011,16.89636]
[1778545891030,35.61,81577.26,0.9,-0.17767,0.00011,16.89636]
[1778545891075,35.61,81577.02,0.9,-0.17766,0.00011,16.89343]
[1778545893336,35.61,81584.88,0.9,-0.17677,0.00011,16.84186]
[1778545896048,35.61,81586.84,0.9,-0.17655,0.00011,16.82888]
[1778545896256,35.61,81587.56,0.9,-0.17647,0.00011,16.82411]
[1778545896499,35.61,81587.56,0.9,-0.17647,0.00011,16.82411]
[1778545896803,35.61,81587.56,0.9,-0.17647,0.00011,16.82411]
[1778545898557,35.61,81595.09,0.9,-0.17563,0.00011,16.77468]
[1778545899079,35.61,81600.22,0.9,-0.17506,0.00011,16.74107]
[1778545900319,35.61,81600.88,0.9,-0.17498,0.00011,16.7368]
[1778545906098,35.61,81602.33,0.9,-0.17483,0.00011,16.72759]
[1778545911502,35.61,81600.83,0.9,-0.175,0.00011,16.73755]
[1778545912866,35.61,81601.53,0.9,-0.17492,0.00011,16.73298]
[1778545913288,35.61,81601.71,0.9,-0.1749,0.00011,16.7318]
[1778545914184,35.61,81601.71,0.9,-0.1749,0.00011,16.73182]
[1778545914779,35.61,81601.71,0.9,-0.1749,0.00011,16.73182]
[1778545915192,35.61,81601.78,0.9,-0.17489,0.00011,16.73137]
[1778545920226,35.61,81604.62,0.9,-0.17457,0.00011,16.71272]
[1778545922029,35.61,81604.62,0.9,-0.17457,0.00011,16.71272]
[1778545922074,35.61,81606.49,0.9,-0.17437,0.00011,16.70049]
[1778545922436,35.61,81606.49,0.9,-0.17437,0.00011,16.70049]
[1778545922436,35.61,81606.49,0.9,-0.17437,0.00011,16.70049]
[1778545922450,35.61,81606.74,0.9,-0.17434,0.00011,16.69885]
[1778545923440,35.61,81606.74,0.9,-0.17434,0.00011,16.69885]
[1778545924103,35.61,81606.74,0.9,-0.17434,0.00011,16.69885]
[1778545924601,35.61,81614.36,0.9,-0.17349,0.00011,16.64893]
[1778545925289,35.61,81618.47,0.9,-0.17304,0.00011,16.62194]
[1778545925570,35.61,81619.09,0.9,-0.17297,0.00011,16.61798]
[1778545926588,35.61,81619.09,0.9,-0.17297,0.00011,16.61798]
[1778545927080,35.61,81619.09,0.9,-0.17297,0.00011,16.61798]
[1778545932715,35.61,81626.26,0.9,-0.1722,0.00011,16.57184]
[1778545932774,35.61,81626.26,0.9,-0.1722,0.00011,16.57184]
[1778545935200,35.62,81624.81,0.9,-0.17236,0.00011,16.5817]
[1778545935218,35.62,81624.81,0.9,-0.17236,0.00011,16.5817]
[1778545935706,35.62,81626.38,0.9,-0.17219,0.00011,16.57156]
[1778545937246,35.62,81626.34,0.9,-0.1722,0.00011,16.572]
[1778545938175,35.62,81626.34,0.9,-0.1722,0.00011,16.572]
[1778545938353,35.62,81624.93,0.9,-0.17235,0.00011,16.58132]
[1778545939283,35.62,81624.15,0.9,-0.17244,0.00011,16.58646]
[1778545941278,35.62,81624.43,0.9,-0.17241,0.00011,16.58466]
[1778545941321,35.62,81624.43,0.9,-0.17241,0.00011,16.58466]
[1778545941927,35.62,81624.43,0.9,-0.17241,0.00011,16.58466]
[1778545941988,35.62,81624.43,0.9,-0.17241,0.00011,16.58466]
[1778545942772,35.62,81623.25,0.9,-0.17254,0.00011,16.59245]
[1778545942877,35.62,81623.25,0.9,-0.17254,0.00011,16.59245]
[1778545943035,35.62,81623.25,0.9,-0.17254,0.00011,16.59245]
[1778545943041,35.62,81623.25,0.9,-0.17254,0.00011,16.59245]
[1778545943058,35.62,81623.25,0.9,-0.17254,0.00011,16.59245]
[1778545943965,35.62,81624.02,0.9,-0.17246,0.00011,16.58741]
[1778545943975,35.62,81628.41,0.9,-0.17197,0.00011,16.55838]
[1778545947738,35.62,81631.79,0.9,-0.17159,0.00011,16.53583]
[1778545947740,35.62,81631.79,0.9,-0.17159,0.00011,16.53583]
[1778545950438,35.61,81643.95,0.9,-0.17025,0.00011,16.45541]
[1778545952463,35.61,81643.89,0.9,-0.17022,0.00011,16.45109]
[1778545952556,35.61,81645.67,0.9,-0.17002,0.00011,16.43931]
[1778545958766,35.61,81647.95,0.9,-0.16977,0.00011,16.42415]
[1778545964764,35.61,81647.35,0.9,-0.16984,0.00011,16.42801]
[1778545969462,35.61,81648.67,0.9,-0.16969,0.00011,16.41918]
[1778545970747,35.61,81644.18,0.9,-0.17018,0.00011,16.4487]
[1778545970784,35.61,81639.77,0.9,-0.17066,0.00011,16.47765]
[1778545976706,35.61,81640.19,0.9,-0.17061,0.00011,16.47435]
[1778545976726,35.61,81639.73,0.9,-0.17066,0.00011,16.47727]
[1778545981130,35.61,81639.53,0.9,-0.17067,0.00011,16.47823]
[1778545981179,35.61,81639.53,0.9,-0.17067,0.00011,16.47823]
[1778545981227,35.61,81636.26,0.9,-0.17103,0.00011,16.49948]
[1778545982851,35.61,81636.26,0.9,-0.17103,0.00011,16.49948]
[1778545982924,35.61,81623.72,0.9,-0.17241,0.00011,16.58172]
[1778545983975,35.61,81623.72,0.9,-0.17241,0.00011,16.58172]
[1778545987770,35.61,81617.98,0.9,-0.17304,0.00011,16.61971]
[1778545989101,35.61,81617.53,0.9,-0.1731,0.00011,16.62271]
[1778545989271,35.61,81613.49,0.9,-0.17354,0.00011,16.64935]
[1778545990047,35.61,81613.49,0.9,-0.17354,0.00011,16.64935]
[1778545995124,35.61,81612.7,0.9,-0.17364,0.00011,16.65481]
[1778545996116,35.61,81611.01,0.9,-0.17383,0.00011,16.66597]
[1778546001164,35.61,81604.39,0.9,-0.17456,0.00011,16.70947]
[1778546003788,35.61,81603.15,0.9,-0.1747,0.00011,16.71758]
[1778546003808,35.61,81603.15,0.9,-0.1747,0.00011,16.71758]
[1778546003861,35.61,81601.24,0.9,-0.17491,0.00011,16.73007]
[1778546005473,35.61,81601.24,0.9,-0.17491,0.00011,16.73005]
[1778546006164,35.61,81601.24,0.9,-0.17491,0.00011,16.73005]
[1778546008291,35.61,81600.1,0.9,-0.17504,0.00011,16.73745]
[1778546008306,35.61,81593.97,0.9,-0.17572,0.00011,16.77754]
[1778546013881,35.61,81594.23,0.9,-0.17565,0.00011,16.77071]
[1778546017083,35.61,81593.87,0.9,-0.17569,0.00011,16.77298]
[1778546017257,35.61,81593.87,0.9,-0.17569,0.00011,16.77298]
[1778546017263,35.61,81594.98,0.9,-0.17556,0.00011,16.76544]
[1778546017359,35.61,81594.98,0.9,-0.17556,0.00011,16.76544]
[1778546018307,35.61,81594.98,0.9,-0.17556,0.00011,16.76544]
[1778546019185,35.61,81591.09,0.9,-0.17599,0.00011,16.79074]
[1778546020787,35.61,81591.09,0.9,-0.17599,0.00011,16.79074]
[1778546020886,35.61,81591.09,0.9,-0.17599,0.00011,16.79074]
[1778546020893,35.61,81591.09,0.9,-0.17599,0.00011,16.79074]
[1778546020985,35.61,81591.03,0.9,-0.17599,0.00011,16.79102]
[1778546027981,35.61,81591.2,0.9,-0.17596,0.00011,16.78908]
[1778546031016,35.6,81591.12,0.9,-0.17597,0.00011,16.78938]
[1778546032873,35.6,81591.3,0.9,-0.17594,0.00011,16.78799]
[1778546035278,35.6,81588.58,0.9,-0.17624,0.00011,16.8056]
[1778546041072,35.6,81590.66,0.9,-0.176,0.00011,16.79118]
[1778546049039,35.6,81591.83,0.9,-0.17586,0.00011,16.78323]
[1778546049519,35.6,81591.08,0.9,-0.17594,0.00011,16.7877]
[1778546055170,35.6,81588.59,0.9,-0.17621,0.00011,16.80338]
[1778546057503,35.6,81588.8,0.9,-0.17618,0.00011,16.80182]
[1778546058965,35.6,81586.34,0.9,-0.17646,0.00011,16.81785]
[1778546059011,35.6,81586.34,0.9,-0.17646,0.00011,16.81785]
[1778546064233,35.6,81596.49,0.9,-0.17532,0.00011,16.75108]
[1778546066096,35.6,81596.49,0.9,-0.17532,0.00011,16.75108]
[1778546066110,35.6,81596.49,0.9,-0.17532,0.00011,16.75108]
[1778546066246,35.6,81596.63,0.9,-0.1753,0.00011,16.75012]
[1778546068261,35.6,81607.13,0.9,-0.17413,0.00011,16.68129]
[1778546069139,35.6,81607.13,0.9,-0.17413,0.00011,16.68129]
[1778546069268,35.6,81607.62,0.9,-0.17408,0.00011,16.67814]
[1778546070254,35.6,81607.62,0.9,-0.17408,0.00011,16.67814]
[1778546070355,35.6,81605.94,0.9,-0.17427,0.00011,16.68923]
[1778546071950,35.6,81605.94,0.9,-0.17423,0.00011,16.68464]
[1778546072290,35.6,81605.53,0.9,-0.17428,0.00011,16.68739]
[1778546075213,35.6,81604.89,0.9,-0.17435,0.00011,16.69171]
[1778546075216,35.6,81604.89,0.9,-0.17435,0.00011,16.69171]
[1778546080286,35.6,81599.79,0.9,-0.17492,0.00011,16.72535]
[1778546081306,35.6,81599.18,0.9,-0.17499,0.00011,16.72935]
[1778546086387,35.6,81593.01,0.9,-0.17567,0.00011,16.76952]
[1778546089410,35.6,81593.57,0.9,-0.17561,0.00011,16.7657]
[1778546089512,35.6,81593.79,0.9,-0.17558,0.00011,16.76419]
[1778546094190,35.6,81593.84,0.9,-0.17557,0.00011,16.76366]
[1778546094217,35.6,81591.66,0.9,-0.17582,0.00011,16.77781]
[1778546098273,35.6,81584.67,0.9,-0.1766,0.00011,16.82345]
[1778546098299,35.6,81581.93,0.9,-0.1769,0.00011,16.84113]
[1778546098576,35.6,81581.93,0.9,-0.1769,0.00011,16.84113]
[1778546098607,35.6,81581.93,0.9,-0.1769,0.00011,16.84113]
[1778546098675,35.6,81582.06,0.9,-0.17688,0.00011,16.84028]
[1778546099552,35.6,81582.06,0.9,-0.17688,0.00011,16.84028]
[1778546101590,35.59,81581.08,0.9,-0.17699,0.00011,16.84641]
[1778546102370,35.59,81580.28,0.9,-0.17707,0.00011,16.85137]
[1778546105640,35.59,81579.27,0.9,-0.17718,0.00011,16.85772]
[1778546105734,35.59,81579.27,0.9,-0.17718,0.00011,16.85758]
[1778546109694,35.59,81576.38,0.9,-0.1775,0.00011,16.87612]
[1778546109791,35.59,81575.24,0.9,-0.17763,0.00011,16.88345]
[1778546117534,35.59,81575.24,0.9,-0.17762,0.00011,16.88318]
[1778546117567,35.59,81575.24,0.9,-0.17762,0.00011,16.88318]
[1778546117578,35.59,81575.24,0.9,-0.17762,0.00011,16.88318]
[1778546117617,35.59,81575.24,0.9,-0.17762,0.00011,16.88318]
[1778546117798,35.59,81575.24,0.9,-0.17762,0.00011,16.88318]
[1778546117806,35.59,81575.24,0.9,-0.17762,0.00011,16.88318]
[1778546117865,35.59,81575.24,0.9,-0.17762,0.00011,16.88318]
[1778546117883,35.59,81576.14,0.9,-0.17751,0.00011,16.87648]
[1778546118618,35.59,81576.14,0.9,-0.17751,0.00011,16.87648]
[1778546118624,35.59,81576.14,0.9,-0.17751,0.00011,16.87648]
[1778546118697,35.59,81577.85,0.9,-0.17732,0.00011,16.86537]
[1778546124653,35.59,81576.72,0.9,-0.17745,0.00011,16.87344]
[1778546129676,35.59,81578.27,0.9,-0.17728,0.00011,16.86332]
[1778546134859,35.59,81579.53,0.9,-0.17711,0.00011,16.85066]
[1778546134909,35.59,81579.53,0.9,-0.17711,0.00011,16.85066]
[1778546134925,35.59,81579.53,0.9,-0.17711,0.00011,16.85066]
[1778546135059,35.59,81579.53,0.9,-0.17711,0.00011,16.85066]
[1778546135160,35.59,81579.14,0.9,-0.17715,0.00011,16.85327]
[1778546136094,35.59,81579.14,0.9,-0.17715,0.00011,16.85327]
[1778546136185,35.59,81569.99,0.9,-0.17818,0.00011,16.91322]
[1778546140575,35.59,81561.79,0.9,-0.17911,0.00011,16.96661]
[1778546143695,35.59,81552.43,0.9,-0.18016,0.00011,17.02744]
[1778546144873,35.59,81552.12,0.9,-0.18019,0.00011,17.02907]
[1778546145270,35.59,81552.12,0.9,-0.18019,0.00011,17.02907]
[1778546146329,35.59,81551.77,0.9,-0.18023,0.00011,17.03115]
[1778546146458,35.59,81550.06,0.9,-0.18042,0.00011,17.04223]
[1778546146484,35.59,81550.06,0.9,-0.18042,0.00011,17.04223]
[1778546147591,35.59,81550.07,0.9,-0.18042,0.00011,17.04217]
[1778546151098,35.59,81544.98,0.9,-0.18099,0.00011,17.07501]
[1778546152310,35.59,81544.17,0.9,-0.18108,0.00011,17.08]
[1778546157893,35.58,81537.83,0.9,-0.18178,0.00011,17.12023]
[1778546163075,35.58,81535.4,0.9,-0.18205,0.00011,17.13561]
[1778546164045,35.58,81535.03,0.9,-0.18209,0.00011,17.13794]
[1778546164454,35.58,81535.03,0.9,-0.18209,0.00011,17.13794]
[1778546172626,35.58,81543.65,0.9,-0.1811,0.00011,17.0809]
[1778546173075,35.58,81543.65,0.9,-0.1811,0.00011,17.0809]
[1778546174594,35.58,81542.88,0.9,-0.18118,0.00011,17.08566]
[1778546178097,35.58,81540.53,0.9,-0.18144,0.00011,17.10076]
[1778546178647,35.58,81540.45,0.9,-0.18145,0.00011,17.10111]
[1778546182458,35.58,81540.73,0.9,-0.18141,0.00011,17.0991]
[1778546182698,35.58,81540.73,0.9,-0.18141,0.00011,17.0991]
[1778546187227,35.58,81538.85,0.9,-0.18162,0.00011,17.11102]
[1778546188781,35.58,81539.18,0.9,-0.18158,0.00011,17.10857]
[1778546189392,35.58,81539.18,0.9,-0.18158,0.00011,17.10857]
[1778546189431,35.57,81541.85,0.9,-0.18127,0.00011,17.09092]
[1778546189517,35.57,81541.85,0.9,-0.18127,0.00011,17.09092]
[1778546189525,35.57,81541.85,0.9,-0.18127,0.00011,17.09092]
[1778546195900,35.57,81535.64,0.9,-0.18194,0.00011,17.12629]
[1778546200326,35.57,81535.75,0.9,-0.18192,0.00011,17.12501]
[1778546206228,35.57,81534.11,0.9,-0.18209,0.00011,17.13469]
[1778546211263,35.57,81532.23,0.9,-0.18229,0.00011,17.14632]
[1778546216299,35.57,81534.28,0.9,-0.18205,0.00011,17.13234]
[1778546221333,35.56,81533.1,0.9,-0.18217,0.00011,17.13954]
[1778546226471,35.56,81533.93,0.9,-0.18207,0.00011,17.13374]
[1778546227046,35.56,81535.32,0.9,-0.18191,0.00011,17.12458]
[1778546232412,35.56,81536.51,0.9,-0.18177,0.00011,17.11644]
[1778546237445,35.56,81535.95,0.9,-0.18183,0.00011,17.1198]
[1778546238786,35.56,81536.24,0.9,-0.18179,0.00011,17.11784]
[1778546240194,35.56,81536.93,0.9,-0.18171,0.00011,17.11327]
[1778546242631,35.56,81537.12,0.9,-0.18169,0.00011,17.11181]
[1778546244617,35.56,81537.75,0.9,-0.18161,0.00011,17.10756]
[1778546245079,35.56,81537.75,0.9,-0.18161,0.00011,17.10756]
[1778546245867,35.56,81537.86,0.9,-0.1816,0.00011,17.10676]
[1778546251544,35.56,81540.34,0.9,-0.18127,0.00011,17.0855]
[1778546251737,35.56,81540.34,0.9,-0.18127,0.00011,17.0855]
[1778546252141,35.56,81540.34,0.9,-0.18127,0.00011,17.0855]
[1778546258078,35.56,81542.5,0.9,-0.18102,0.00011,17.07108]
[1778546264209,35.56,81540.42,0.9,-0.18125,0.00011,17.08431]
[1778546265353,35.56,81540.79,0.9,-0.18121,0.00011,17.08175]
[1778546266001,35.56,81541.01,0.9,-0.18118,0.00011,17.08024]
[1778546266843,35.56,81541.08,0.9,-0.18117,0.00011,17.07978]
[1778546267886,35.56,81541.3,0.9,-0.18115,0.00011,17.07828]
[1778546273698,35.56,81541.96,0.9,-0.18106,0.00011,17.07354]
[1778546278734,35.55,81538.78,0.9,-0.18142,0.00011,17.09403]
[1778546280888,35.55,81538.44,0.9,-0.18146,0.00011,17.09617]
[1778546282291,35.55,81538.17,0.9,-0.18149,0.00011,17.09785]
[1778546282392,35.55,81539.2,0.9,-0.18137,0.00011,17.09096]
[1778546284070,35.55,81539.57,0.9,-0.18133,0.00011,17.08854]
[1778546284116,35.55,81539.57,0.9,-0.18133,0.00011,17.08854]
[1778546285258,35.55,81558.5,0.9,-0.17917,0.00011,16.96458]
[1778546285942,35.55,81558.5,0.9,-0.17917,0.00011,16.96458]
[1778546286473,35.55,81558.5,0.9,-0.17917,0.00011,16.96458]
[1778546290877,35.55,81560.39,0.9,-0.17894,0.00011,16.95147]
[1778546291329,35.55,81561.46,0.9,-0.17882,0.00011,16.94445]
[1778546291752,35.55,81561.46,0.9,-0.17882,0.00011,16.94445]
[1778546292303,35.55,81560.71,0.9,-0.1789,0.00011,16.9491]
[1778546294076,35.55,81560.71,0.9,-0.1789,0.00011,16.9491]
[1778546294234,35.55,81560.71,0.9,-0.1789,0.00011,16.9491]
[1778546294328,35.55,81560.71,0.9,-0.17889,0.00011,16.94828]
[1778546295927,35.55,81560.71,0.9,-0.17889,0.00011,16.94828]
[1778546296512,35.55,81560.71,0.9,-0.17889,0.00011,16.94828]
[1778546296506,35.55,81560.71,0.9,-0.17888,0.00011,16.94773]
[1778546297377,35.55,81562.36,0.9,-0.17869,0.00011,16.93666]
[1778546299800,35.55,81562.36,0.9,-0.17868,0.00011,16.9364]
[1778546299810,35.55,81562.36,0.9,-0.17868,0.00011,16.9364]
[1778546299811,35.55,81562.36,0.9,-0.17868,0.00011,16.9364]
[1778546300579,35.55,81561.59,0.9,-0.17877,0.00011,16.94131]
[1778546302707,35.55,81561.63,0.9,-0.17877,0.00011,16.94127]
[1778546303573,35.55,81564.62,0.9,-0.17843,0.00011,16.92168]
[1778546304378,35.55,81564.62,0.9,-0.17843,0.00011,16.92168]
[1778546304406,35.55,81564.62,0.9,-0.17843,0.00011,16.92168]
[1778546305112,35.55,81571.24,0.9,-0.17768,0.00011,16.87812]
[1778546305257,35.55,81571.24,0.9,-0.17768,0.00011,16.87812]
[1778546306401,35.55,81570.87,0.9,-0.17772,0.00011,16.88042]
[1778546306495,35.55,81570.34,0.9,-0.17777,0.00011,16.88371]
[1778546311973,35.54,81561.79,0.9,-0.17869,0.00011,16.93402]
[1778546313067,35.54,81561.79,0.9,-0.17869,0.00011,16.93402]
[1778546313168,35.54,81558.86,0.9,-0.17902,0.00011,16.95295]
[1778546319017,35.54,81560.84,0.9,-0.17876,0.00011,16.93836]
[1778546324788,35.54,81561.62,0.9,-0.17866,0.00011,16.93222]
[1778546326164,35.53,81561.81,0.9,-0.17863,0.00011,16.93046]
[1778546329478,35.53,81568.35,0.9,-0.17788,0.00011,16.88682]
[1778546334762,35.53,81575.12,0.9,-0.1771,0.00011,16.84142]
[1778546337846,35.53,81575.95,0.9,-0.177,0.00011,16.83556]
[1778546342879,35.53,81571.41,0.9,-0.17749,0.00011,16.86455]
[1778546350234,35.52,81566.08,0.9,-0.17807,0.00011,16.89817]
[1778546354454,35.52,81565.79,0.9,-0.1781,0.00011,16.89947]
[1778546354507,35.52,81567.33,0.9,-0.17792,0.00011,16.88896]
[1778546359255,35.52,81567.33,0.9,-0.17792,0.00011,16.88896]
[1778546359316,35.52,81564.5,0.9,-0.17822,0.00011,16.90681]
[1778546359728,35.52,81564.5,0.9,-0.17822,0.00011,16.90681]
[1778546360343,35.52,81564.5,0.9,-0.17822,0.00011,16.90681]
[1778546369370,35.51,81560.79,0.9,-0.1786,0.00011,16.92873]
[1778546374404,35.51,81562.67,0.9,-0.17834,0.00011,16.9106]
[1778546379439,35.51,81559.84,0.9,-0.17864,0.00011,16.92793]
[1778546384474,35.5,81560.56,0.9,-0.17853,0.00011,16.92195]
[1778546387123,35.5,81559.18,0.9,-0.17868,0.00011,16.93049]
[1778546390031,35.5,81557.54,0.9,-0.17885,0.00011,16.94048]
[1778546392617,35.5,81557.05,0.9,-0.1789,0.00011,16.94318]
[1778546393567,35.5,81556.02,0.9,-0.17901,0.00011,16.94968]
[1778546395189,35.5,81556.55,0.9,-0.17894,0.00011,16.94568]
[1778546400210,35.49,81556.4,0.9,-0.17895,0.00011,16.94591]
[1778546401963,35.49,81555.25,0.9,-0.17906,0.00011,16.95244]
[1778546402580,35.49,81555.25,0.9,-0.17906,0.00011,16.95244]
[1778546403228,35.49,81554.94,0.9,-0.17909,0.00011,16.95422]
[1778546403696,35.49,81554.94,0.9,-0.17909,0.00011,16.95422]
[1778546403968,35.49,81554.94,0.9,-0.17909,0.00011,16.95396]
[1778546404069,35.49,81554.69,0.9,-0.17912,0.00011,16.9556]
[1778546409654,35.49,81554.32,0.9,-0.17913,0.00011,16.95651]
[1778546409770,35.49,81554.32,0.9,-0.17913,0.00011,16.95651]
[1778546410660,35.49,81554.15,0.9,-0.17915,0.00011,16.95737]
[1778546415695,35.48,81553.47,0.9,-0.17921,0.00011,16.96057]
[1778546417453,35.48,81554.88,0.9,-0.17904,0.00011,16.95107]
[1778546418085,35.48,81555.2,0.9,-0.179,0.00011,16.94873]
[1778546424758,35.48,81554.24,0.9,-0.17908,0.00011,16.95326]
[1778546429794,35.47,81556.53,0.9,-0.1788,0.00011,16.937]
[1778546435382,35.47,81557.59,0.9,-0.17863,0.00011,16.92452]
[1778546440583,35.47,81559.5,0.9,-0.17839,0.00011,16.91092]
[1778546446913,35.46,81554.35,0.9,-0.17895,0.00011,16.94313]
[1778546452549,35.46,81555.66,0.9,-0.17879,0.00011,16.93369]
[1778546457990,35.46,81552.54,0.9,-0.17912,0.00011,16.95257]
[1778546463030,35.46,81549.51,0.9,-0.17944,0.00011,16.97126]
[1778546465407,35.45,81549.47,0.9,-0.17944,0.00011,16.97126]
[1778546466591,35.45,81549.35,0.9,-0.17945,0.00011,16.97179]
[1778546470616,35.45,81547.68,0.9,-0.17962,0.00011,16.98167]
[1778546470716,35.45,81547.88,0.9,-0.17959,0.00011,16.97979]
[1778546472283,35.45,81547.88,0.9,-0.17959,0.00011,16.97979]
[1778546472620,35.45,81547.88,0.9,-0.17959,0.00011,16.97979]
[1778546472643,35.45,81547.88,0.9,-0.17959,0.00011,16.97979]
[1778546472748,35.45,81547.88,0.9,-0.17959,0.00011,16.97979]
[1778546473095,35.45,81548.05,0.9,-0.17956,0.00011,16.97811]
[1778546474672,35.45,81548.05,0.9,-0.17956,0.00011,16.97811]
[1778546474743,35.45,81543.26,0.9,-0.1801,0.00011,17.00896]
[1778546474979,35.45,81543.26,0.9,-0.1801,0.00011,17.00896]
[1778546475650,35.45,81543.39,0.9,-0.18008,0.00011,17.00797]
[1778546476311,35.45,81543.39,0.9,-0.18008,0.00011,17.00797]
[1778546476477,35.45,81543.39,0.9,-0.18008,0.00011,17.00797]
[1778546476557,35.45,81543.39,0.9,-0.18008,0.00011,17.00797]
[1778546476706,35.45,81543.39,0.9,-0.18008,0.00011,17.00797]
[1778546476586,35.45,81543.37,0.9,-0.18008,0.00011,17.00779]
[1778546477123,35.45,81543.37,0.9,-0.18008,0.00011,17.00779]
[1778546482456,35.45,81538.1,0.9,-0.18068,0.00011,17.04252]
[1778546484483,35.45,81538.1,0.9,-0.18068,0.00011,17.04254]
[1778546490215,35.45,81538.01,0.9,-0.1807,0.00011,17.04328]
[1778546495622,35.45,81536.28,0.9,-0.18086,0.00011,17.05009]
[1778546495723,35.45,81536.92,0.9,-0.18079,0.00011,17.04591]
[1778546496269,35.45,81536.92,0.9,-0.18079,0.00011,17.04591]
[1778546496321,35.45,81537.53,0.9,-0.18072,0.00011,17.0419]
[1778546502369,35.45,81539.85,0.9,-0.18045,0.00011,17.02656]
[1778546508253,35.44,81544.33,0.9,-0.17993,0.00011,16.99645]
[1778546508354,35.44,81544.8,0.9,-0.17987,0.00011,16.99311]
[1778546513383,35.44,81544.9,0.9,-0.17985,0.00011,16.99182]
[1778546514446,35.44,81544.9,0.9,-0.17985,0.00011,16.99182]
[1778546515259,35.44,81545.16,0.9,-0.17982,0.00011,16.98999]
[1778546515671,35.44,81543.71,0.9,-0.17998,0.00011,16.99934]
[1778546515888,35.44,81543.71,0.9,-0.17998,0.00011,16.99934]
[1778546517084,35.44,81543.71,0.9,-0.17998,0.00011,16.99934]
[1778546522735,35.44,81536.33,0.9,-0.18082,0.00011,17.04784]
[1778546528488,35.44,81537.5,0.9,-0.18069,0.00011,17.04024]
[1778546533524,35.44,81536.97,0.9,-0.18075,0.00011,17.04391]
[1778546536763,35.44,81535.03,0.9,-0.18098,0.00011,17.05673]
[1778546536797,35.44,81534.26,0.9,-0.18107,0.00011,17.06185]
[1778546538698,35.44,81534.26,0.9,-0.18107,0.00011,17.06185]
[1778546538799,35.44,81533.25,0.9,-0.18118,0.00011,17.06854]
[1778546544600,35.44,81533.12,0.9,-0.1812,0.00011,17.06954]
[1778546549636,35.44,81533.67,0.9,-0.18114,0.00011,17.06611]
[1778546552928,35.44,81532.55,0.9,-0.18124,0.00011,17.06893]
[1778546552988,35.44,81532.55,0.9,-0.18124,0.00011,17.06893]
[1778546553438,35.44,81532.55,0.9,-0.18124,0.00011,17.06893]
[1778546553467,35.44,81532.55,0.9,-0.18124,0.00011,17.06893]
[1778546553664,35.44,81532.84,0.9,-0.18121,0.00011,17.06706]
[1778546553868,35.44,81532.84,0.9,-0.18121,0.00011,17.06706]
[1778546554041,35.44,81532.84,0.9,-0.18121,0.00011,17.06706]
[1778546554670,35.44,81532.38,0.9,-0.18126,0.00011,17.07012]
[1778546559705,35.44,81530.34,0.9,-0.18149,0.00011,17.08358]
[1778546564740,35.44,81528.94,0.9,-0.18166,0.00011,17.09279]
[1778546567072,35.44,81533.55,0.9,-0.18113,0.00011,17.06261]
[1778546568059,35.45,81538.02,0.9,-0.18062,0.00011,17.03335]
[1778546568768,35.45,81540.11,0.9,-0.18038,0.00011,17.01971]
[1778546573521,35.45,81540.4,0.9,-0.18035,0.00011,17.01812]
[1778546573622,35.45,81541.58,0.9,-0.18022,0.00011,17.01046]
[1778546576991,35.45,81542.3,0.9,-0.18014,0.00011,17.0059]
[1778546577092,35.45,81542.3,0.9,-0.18014,0.00011,17.00598]
[1778546578245,35.45,81542.3,0.9,-0.18014,0.00011,17.00598]
[1778546578838,35.45,81542.3,0.9,-0.18014,0.00011,17.00615]
[1778546581273,35.45,81543.7,0.9,-0.17998,0.00011,16.99712]
[1778546581860,35.45,81542.82,0.9,-0.18009,0.00011,17.00298]
[1778546581968,35.45,81542.82,0.9,-0.18009,0.00011,17.00298]
[1778546582254,35.45,81542.82,0.9,-0.18009,0.00011,17.00298]
[1778546582350,35.45,81542.27,0.9,-0.18015,0.00011,17.00659]
[1778546586730,35.45,81541.53,0.9,-0.18024,0.00011,17.01167]
[1778546586832,35.45,81541.05,0.9,-0.18029,0.00011,17.01497]
[1778546590385,35.45,81540.08,0.9,-0.18041,0.00011,17.02148]
[1778546590486,35.45,81540.08,0.9,-0.18041,0.00011,17.02155]
[1778546595956,35.45,81535.51,0.9,-0.18094,0.00011,17.05192]
[1778546600991,35.45,81539.44,0.9,-0.18049,0.00011,17.0264]
[1778546606028,35.45,81540.33,0.9,-0.1804,0.00011,17.02089]
[1778546611744,35.45,81541.46,0.9,-0.18027,0.00011,17.01376]
[1778546615123,35.45,81537.42,0.9,-0.1807,0.00011,17.03587]
[1778546615203,35.45,81537.07,0.9,-0.18075,0.00011,17.03822]
[1778546621133,35.45,81533.84,0.9,-0.18112,0.00011,17.0596]
[1778546622704,35.45,81533.84,0.9,-0.18112,0.00011,17.0596]
[1778546625451,35.45,81523.26,0.9,-0.18233,0.00012,17.12883]
[1778546631020,35.45,81518.91,0.9,-0.18282,0.00012,17.15659]
[1778546631203,35.45,81518.32,0.9,-0.18289,0.00012,17.16031]
[1778546636238,35.45,81517.82,0.9,-0.18293,0.00012,17.16277]
[1778546641273,35.45,81518.25,0.9,-0.18287,0.00012,17.15918]
[1778546647314,35.44,81518.04,0.9,-0.18288,0.00012,17.15958]
[1778546649223,35.44,81518.08,0.9,-0.18287,0.00012,17.15915]
[1778546654354,35.44,81517.77,0.9,-0.18289,0.00012,17.16034]
[1778546654363,35.44,81517.77,0.9,-0.18289,0.00012,17.16034]
[1778546654373,35.44,81517.77,0.9,-0.18289,0.00012,17.16034]
[1778546654422,35.44,81517.77,0.9,-0.18289,0.00012,17.16034]
[1778546654532,35.44,81517.58,0.9,-0.18291,0.00012,17.16141]
[1778546655765,35.44,81517.58,0.9,-0.18291,0.00012,17.16141]
[1778546660760,35.44,81509.55,0.9,-0.18382,0.00012,17.21316]
[1778546660762,35.44,81507.66,0.9,-0.18404,0.00012,17.22566]
[1778546661829,35.44,81497.68,0.9,-0.1852,0.00012,17.29091]
[1778546663765,35.44,81497.68,0.9,-0.1852,0.00012,17.29091]
[1778546664290,35.44,81494.82,0.9,-0.18554,0.00012,17.30966]
[1778546665573,35.44,81494.82,0.9,-0.18554,0.00012,17.30966]
[1778546665690,35.44,81494.82,0.9,-0.18554,0.00012,17.30966]
[1778546665745,35.44,81494.82,0.9,-0.18554,0.00012,17.30966]
[1778546665845,35.44,81493.5,0.9,-0.18569,0.00012,17.31831]
[1778546667593,35.44,81493.5,0.9,-0.18569,0.00012,17.31831]
[1778546667687,35.44,81490.25,0.9,-0.18607,0.00012,17.33955]
[1778546672489,35.44,81479.68,0.9,-0.18727,0.00012,17.40374]
[1778546677763,35.44,81479.5,0.9,-0.18729,0.00012,17.40467]
[1778546677853,35.44,81477.89,0.9,-0.18747,0.00012,17.41493]
[1778546678347,35.44,81477.89,0.9,-0.18747,0.00012,17.41493]
[1778546678354,35.44,81477.89,0.9,-0.18747,0.00012,17.41493]
[1778546679159,35.44,81477.89,0.9,-0.18747,0.00012,17.41493]
[1778546682818,35.44,81476.43,0.9,-0.18764,0.00012,17.42421]
[1778546682860,35.44,81476.43,0.9,-0.18764,0.00012,17.42421]
[1778546683006,35.44,81476.43,0.9,-0.18764,0.00012,17.42421]
[1778546682918,35.44,81473.83,0.9,-0.18794,0.00012,17.441]
[1778546683847,35.44,81473.83,0.9,-0.18794,0.00012,17.441]
[1778546683883,35.44,81479.72,0.9,-0.18725,0.00012,17.40248]
[1778546686146,35.44,81484.61,0.9,-0.18667,0.00012,17.37014]
[1778546687899,35.44,81484.61,0.9,-0.18667,0.00012,17.37014]
[1778546693932,35.43,81487.13,0.9,-0.18635,0.00012,17.35216]
[1778546694075,35.43,81487.13,0.9,-0.18635,0.00012,17.35216]
[1778546694143,35.43,81487.13,0.9,-0.18635,0.00012,17.35216]
[1778546696999,35.43,81488.32,0.9,-0.1862,0.00012,17.3442]
[1778546697068,35.43,81488.85,0.9,-0.18614,0.00012,17.34056]
[1778546702701,35.43,81491.67,0.9,-0.18579,0.00012,17.32127]
[1778546707213,35.43,81495.5,0.9,-0.18535,0.00012,17.29632]
[1778546708222,35.43,81495.65,0.9,-0.18533,0.00012,17.29537]
[1778546709018,35.43,81495.65,0.9,-0.18533,0.00012,17.29537]
[1778546709388,35.43,81503.86,0.9,-0.18437,0.00012,17.24106]
[1778546709536,35.43,81503.86,0.9,-0.18437,0.00012,17.24106]
[1778546709808,35.43,81503.86,0.9,-0.18437,0.00012,17.24106]
[1778546709951,35.43,81503.86,0.9,-0.18437,0.00012,17.24106]
[1778546710007,35.43,81506.79,0.9,-0.18402,0.00012,17.22162]
[1778546710121,35.43,81506.79,0.9,-0.18402,0.00012,17.22162]
[1778546710946,35.43,81510.88,0.9,-0.18354,0.00012,17.1946]
[1778546711172,35.43,81510.88,0.9,-0.18354,0.00012,17.1946]
[1778546716637,35.42,81517.06,0.9,-0.18282,0.00012,17.15324]
[1778546716709,35.42,81517.06,0.9,-0.18282,0.00012,17.15324]
[1778546716733,35.42,81517.06,0.9,-0.18282,0.00012,17.15324]
[1778546716800,35.42,81517.23,0.9,-0.1828,0.00012,17.15213]
[1778546717543,35.42,81517.23,0.9,-0.1828,0.00012,17.15213]
[1778546719321,35.42,81526.5,0.9,-0.18172,0.00012,17.09097]
[1778546719995,35.42,81526.5,0.9,-0.18172,0.00012,17.09097]
[1778546720005,35.42,81526.5,0.9,-0.18172,0.00012,17.09097]
[1778546719821,35.42,81530.06,0.9,-0.18131,0.00011,17.06756]
[1778546720761,35.42,81530.06,0.9,-0.18131,0.00011,17.06756]
[1778546722163,35.42,81528.41,0.9,-0.1815,0.00012,17.07828]
[1778546722193,35.42,81528.41,0.9,-0.1815,0.00012,17.07828]
[1778546722768,35.42,81528.41,0.9,-0.1815,0.00012,17.07828]
[1778546722869,35.42,81526.1,0.9,-0.18176,0.00012,17.09339]
[1778546725780,35.42,81525.18,0.9,-0.18187,0.00012,17.09928]
[1778546726502,35.42,81525.18,0.9,-0.18187,0.00012,17.0992]
[1778546731905,35.42,81535.07,0.9,-0.18069,0.00011,17.02954]
[1778546732308,35.42,81535.07,0.9,-0.18069,0.00011,17.02954]
[1778546732912,35.42,81535.67,0.9,-0.18062,0.00011,17.02563]
[1778546736705,35.42,81541.64,0.9,-0.17994,0.00011,16.98663]
[1778546736939,35.42,81540.16,0.9,-0.18011,0.00011,16.99644]
[1778546739357,35.42,81540.64,0.9,-0.18006,0.00011,16.99344]
[1778546739404,35.42,81540.64,0.9,-0.18006,0.00011,16.99344]
[1778546739480,35.42,81540.64,0.9,-0.18006,0.00011,16.99344]
[1778546739650,35.42,81540.64,0.9,-0.18006,0.00011,16.99344]
[1778546739734,35.42,81540.64,0.9,-0.18006,0.00011,16.99344]
[1778546739824,35.42,81540.64,0.9,-0.18006,0.00011,16.99344]
[1778546739960,35.42,81540.64,0.9,-0.18006,0.00011,16.99344]
[1778546740057,35.42,81551.53,0.9,-0.17881,0.00011,16.92155]
[1778546742104,35.42,81559.87,0.9,-0.17786,0.00011,16.86633]
[1778546742733,35.42,81559.87,0.9,-0.17786,0.00011,16.86633]
[1778546743433,35.42,81559.8,0.9,-0.17787,0.00011,16.86667]
[1778546743989,35.42,81559.65,0.9,-0.17788,0.00011,16.86753]
[1778546745305,35.42,81560.01,0.9,-0.17784,0.00011,16.86504]
[1778546746003,35.42,81563.25,0.9,-0.17747,0.00011,16.84361]
[1778546746443,35.42,81563.25,0.9,-0.17747,0.00011,16.84361]
[1778546747010,35.42,81562.13,0.9,-0.17759,0.00011,16.85088]
[1778546749032,35.42,81561.56,0.9,-0.17766,0.00011,16.85452]
[1778546749617,35.42,81563.45,0.9,-0.17744,0.00011,16.84207]
[1778546750164,35.42,81563.37,0.9,-0.17745,0.00011,16.84241]
[1778546750513,35.42,81563.37,0.9,-0.17745,0.00011,16.84241]
[1778546750740,35.42,81563.37,0.9,-0.17745,0.00011,16.84241]
[1778546751086,35.42,81561.46,0.9,-0.17766,0.00011,16.85488]
[1778546751208,35.42,81561.46,0.9,-0.17766,0.00011,16.85488]
[1778546753004,35.42,81559.33,0.9,-0.1779,0.00011,16.86877]
[1778546753053,35.42,81558.97,0.9,-0.17794,0.00011,16.87101]
[1778546757011,35.42,81558.85,0.9,-0.17795,0.00011,16.8714]
[1778546757466,35.42,81558.85,0.9,-0.17795,0.00011,16.8714]
[1778546760279,35.42,81558.11,0.9,-0.17803,0.00011,16.87585]
[1778546765932,35.41,81556.33,0.9,-0.17822,0.00011,16.88682]
[1778546767181,35.41,81556.19,0.9,-0.17823,0.00011,16.88743]
[1778546770693,35.41,81560.32,0.9,-0.17775,0.00011,16.85983]
[1778546771057,35.41,81560.32,0.9,-0.17775,0.00011,16.85983]
[1778546770788,35.41,81553.74,0.9,-0.1785,0.00011,16.903]
[1778546771933,35.41,81553.74,0.9,-0.1785,0.00011,16.903]
[1778546772375,35.41,81552.66,0.9,-0.17861,0.00011,16.90973]
[1778546772474,35.41,81552.66,0.9,-0.17861,0.00011,16.90973]
[1778546773211,35.41,81551.09,0.9,-0.17879,0.00011,16.92007]
[1778546773217,35.41,81551.09,0.9,-0.17879,0.00011,16.92007]
[1778546779234,35.41,81550.83,0.9,-0.17881,0.00011,16.9212]
[1778546784838,35.41,81549.48,0.9,-0.17895,0.00011,16.92918]
[1778546784939,35.41,81549.74,0.9,-0.17891,0.00011,16.92701]
[1778546788257,35.4,81549.67,0.9,-0.17891,0.00011,16.92701]
[1778546788357,35.4,81547.63,0.9,-0.17914,0.00011,16.9402]
[1778546790768,35.4,81547.63,0.9,-0.17914,0.00011,16.93995]
[1778546790869,35.4,81546.85,0.9,-0.17922,0.00011,16.94475]
[1778546793695,35.4,81546.85,0.9,-0.17918,0.00011,16.94003]
[1778546793879,35.4,81546.85,0.9,-0.17918,0.00011,16.94003]
[1778546799521,35.4,81547.96,0.9,-0.17904,0.00011,16.93187]
[1778546808774,35.4,81548.69,0.9,-0.17894,0.00011,16.9256]
[1778546809235,35.39,81548.69,0.9,-0.17892,0.00011,16.92457]
[1778546810452,35.39,81548.69,0.9,-0.17891,0.00011,16.92433]
[1778546815162,35.39,81548.32,0.9,-0.17895,0.00011,16.92654]
[1778546815793,35.39,81548.32,0.9,-0.17895,0.00011,16.92654]
[1778546817481,35.39,81548.13,0.9,-0.17897,0.00011,16.92766]
[1778546817586,35.39,81545.75,0.9,-0.17924,0.00011,16.94326]
[1778546819157,35.39,81545.75,0.9,-0.17924,0.00011,16.94326]
[1778546819516,35.39,81545.75,0.9,-0.17924,0.00011,16.94309]
[1778546822536,35.39,81535.24,0.9,-0.18045,0.00011,17.0124]
[1778546827571,35.39,81533.34,0.9,-0.18066,0.00011,17.02491]
[1778546832099,35.39,81533.35,0.9,-0.18066,0.00011,17.0249]
[1778546832104,35.39,81533.35,0.9,-0.18066,0.00011,17.0249]
[1778546832164,35.39,81532.43,0.9,-0.18077,0.00011,17.03098]
[1778546835405,35.39,81531.28,0.9,-0.1809,0.00011,17.03859]
[1778546836174,35.39,81531.28,0.9,-0.1809,0.00011,17.03859]
[1778546841669,35.39,81530.05,0.9,-0.18105,0.00011,17.04675]
[1778546847076,35.39,81530.54,0.9,-0.18099,0.00011,17.04354]
[1778546848354,35.39,81531.1,0.9,-0.18092,0.00011,17.03987]
[1778546851545,35.39,81532.42,0.9,-0.18077,0.00011,17.03124]
[1778546851677,35.39,81532.42,0.9,-0.18077,0.00011,17.03124]
[1778546851860,35.39,81532.42,0.9,-0.18077,0.00011,17.03124]
[1778546851947,35.39,81540.3,0.9,-0.17983,0.00011,16.97463]
[1778546852446,35.39,81540.3,0.9,-0.17983,0.00011,16.97463]
[1778546852747,35.39,81540.0,0.9,-0.17987,0.00011,16.97661]
[1778546857045,35.39,81545.02,0.9,-0.17928,0.00011,16.94302]
[1778546857052,35.39,81545.02,0.9,-0.17928,0.00011,16.94302]
[1778546857087,35.39,81545.02,0.9,-0.17928,0.00011,16.94302]
[1778546857123,35.39,81548.31,0.9,-0.1789,0.00011,16.92091]
[1778546858524,35.39,81548.31,0.9,-0.1789,0.00011,16.92091]
[1778546860206,35.39,81548.53,0.9,-0.17887,0.00011,16.91909]
[1778546860449,35.39,81549.67,0.9,-0.17874,0.00011,16.91141]
[1778546861750,35.39,81549.67,0.9,-0.17874,0.00011,16.91141]
[1778546861825,35.39,81549.8,0.9,-0.17872,0.00011,16.91038]
[1778546866845,35.39,81549.67,0.9,-0.17872,0.00011,16.91041]
[1778546871880,35.38,81549.65,0.9,-0.17871,0.00011,16.90955]
[1778546873862,35.38,81547.11,0.9,-0.179,0.00011,16.92628]
[1778546874747,35.38,81547.32,0.9,-0.17897,0.00011,16.92467]
[1778546880944,35.38,81551.71,0.9,-0.17846,0.00011,16.89524]
[1778546881241,35.38,81551.71,0.9,-0.17846,0.00011,16.89524]
[1778546882888,35.38,81551.69,0.9,-0.17846,0.00011,16.89522]
[1778546888179,35.38,81557.1,0.9,-0.17784,0.00011,16.85916]
[1778546890914,35.38,81556.15,0.9,-0.17794,0.00011,16.86507]
[1778546896050,35.38,81553.6,0.9,-0.17823,0.00011,16.88174]
[1778546901085,35.38,81554.01,0.9,-0.17818,0.00011,16.87914]
[1778546906120,35.38,81554.51,0.9,-0.17813,0.00011,16.87598]
[1778546911934,35.38,81553.78,0.9,-0.17821,0.00011,16.8809]
[1778546911964,35.38,81553.78,0.9,-0.17821,0.00011,16.8809]
[1778546911969,35.38,81553.78,0.9,-0.17821,0.00011,16.8809]
[1778546917198,35.38,81553.43,0.9,-0.17822,0.00011,16.87872]
[1778546923240,35.38,81552.75,0.9,-0.1783,0.00011,16.88334]
[1778546928274,35.38,81550.21,0.9,-0.17859,0.00011,16.90009]
[1778546935629,35.38,81552.37,0.9,-0.17834,0.00011,16.88594]
[1778546941366,35.38,81551.54,0.9,-0.17844,0.00011,16.89147]
[1778546946401,35.38,81549.21,0.9,-0.1787,0.00011,16.90676]
[1778546951436,35.38,81552.43,0.9,-0.17834,0.00011,16.88557]
[1778546959492,35.38,81552.28,0.9,-0.17835,0.00011,16.88663]
[1778546964526,35.38,81549.28,0.9,-0.1787,0.00011,16.90635]
[1778546969562,35.38,81549.75,0.9,-0.17864,0.00011,16.90322]
[1778546974596,35.38,81550.83,0.9,-0.17848,0.00011,16.89149]
[1778546979631,35.38,81551.95,0.9,-0.17836,0.00011,16.88415]
[1778546985974,35.38,81553.95,0.9,-0.17813,0.00011,16.87105]
[1778546991718,35.38,81554.55,0.9,-0.17806,0.00011,16.86715]
[1778546996752,35.38,81555.86,0.9,-0.17791,0.00011,16.85854]
[1778546997925,35.38,81555.86,0.9,-0.17791,0.00011,16.85854]
[1778546997955,35.38,81555.86,0.9,-0.17791,0.00011,16.85854]
[1778546998222,35.38,81555.86,0.9,-0.17791,0.00011,16.85854]
[1778546998247,35.38,81555.86,0.9,-0.17791,0.00011,16.85854]
[1778546998714,35.38,81556.41,0.9,-0.17785,0.00011,16.85493]
[1778546998738,35.38,81556.41,0.9,-0.17785,0.00011,16.85493]
[1778546999471,35.38,81557.69,0.9,-0.17771,0.00011,16.84649]
[1778546999502,35.38,81557.69,0.9,-0.17771,0.00011,16.84649]
[1778547000730,35.38,81557.69,0.9,-0.17771,0.00011,16.8465]
[1778547001987,35.38,81559.17,0.9,-0.17754,0.00011,16.83677]
[1778547002000,35.38,81559.17,0.9,-0.17754,0.00011,16.83677]
[1778547002010,35.38,81559.17,0.9,-0.17754,0.00011,16.83677]
[1778547002537,35.38,81559.17,0.9,-0.17754,0.00011,16.83686]
[1778547002566,35.38,81559.17,0.9,-0.17754,0.00011,16.83686]
[1778547002765,35.38,81559.17,0.9,-0.17754,0.00011,16.83686]
[1778547002919,35.38,81559.17,0.9,-0.17754,0.00011,16.83686]
[1778547002948,35.38,81559.17,0.9,-0.17754,0.00011,16.83686]
[1778547002962,35.38,81557.29,0.9,-0.17775,0.00011,16.84926]
[1778547004052,35.38,81557.29,0.9,-0.17775,0.00011,16.84926]
[1778547004083,35.38,81557.29,0.9,-0.17775,0.00011,16.84926]
[1778547004126,35.38,81557.13,0.9,-0.17777,0.00011,16.8504]
[1778547004796,35.38,81557.13,0.9,-0.17777,0.00011,16.8504]
[1778547011316,35.38,81557.07,0.9,-0.17778,0.00011,16.85089]
[1778547011357,35.38,81557.36,0.9,-0.17775,0.00011,16.84918]
[1778547011361,35.38,81557.36,0.9,-0.17775,0.00011,16.84918]
[1778547012050,35.38,81557.36,0.9,-0.17775,0.00011,16.84918]
[1778547012101,35.38,81557.36,0.9,-0.17775,0.00011,16.84918]
[1778547012935,35.38,81557.39,0.9,-0.17775,0.00011,16.84908]
[1778547014046,35.38,81557.39,0.9,-0.17775,0.00011,16.84908]
[1778547014087,35.38,81557.39,0.9,-0.17775,0.00011,16.84908]
[1778547014093,35.38,81557.39,0.9,-0.17775,0.00011,16.84908]
[1778547019915,35.38,81556.5,0.9,-0.17786,0.00011,16.85531]
[1778547024968,35.38,81555.3,0.9,-0.178,0.00011,16.86345]
[1778547026657,35.38,81554.44,0.9,-0.1781,0.00011,16.86921]
[1778547032021,35.38,81552.73,0.9,-0.17825,0.00011,16.87559]
[1778547036282,35.38,81551.76,0.9,-0.17836,0.00011,16.88158]
[1778547036371,35.38,81550.85,0.9,-0.17846,0.00011,16.88748]
[1778547037316,35.38,81550.85,0.9,-0.17846,0.00011,16.88748]
[1778547041955,35.38,81557.04,0.9,-0.17775,0.00011,16.84642]
[1778547042144,35.38,81557.04,0.9,-0.17775,0.00011,16.84642]
[1778547042871,35.38,81557.58,0.9,-0.17769,0.00011,16.84283]
[1778547045344,35.38,81558.08,0.9,-0.17763,0.00011,16.83947]
[1778547045363,35.38,81558.08,0.9,-0.17763,0.00011,16.83947]
[1778547045416,35.38,81558.87,0.9,-0.17754,0.00011,16.83424]
[1778547045450,35.38,81558.87,0.9,-0.17754,0.00011,16.83424]
[1778547045757,35.38,81558.87,0.9,-0.17754,0.00011,16.83424]
[1778547046116,35.38,81558.87,0.9,-0.17754,0.00011,16.83424]
[1778547047395,35.38,81563.79,0.9,-0.17698,0.00011,16.80158]
[1778547048294,35.38,81563.79,0.9,-0.17698,0.00011,16.80158]
[1778547048323,35.38,81563.79,0.9,-0.17698,0.00011,16.80158]
[1778547048560,35.38,81567.07,0.9,-0.1766,0.00011,16.7796]
[1778547048590,35.38,81567.07,0.9,-0.1766,0.00011,16.7796]
[1778547054173,35.38,81574.99,0.9,-0.17569,0.00011,16.72651]
[1778547059207,35.38,81577.03,0.9,-0.17546,0.00011,16.71265]
[1778547059628,35.38,81577.03,0.9,-0.17546,0.00011,16.71265]
[1778547060214,35.38,81577.62,0.9,-0.17539,0.00011,16.70872]
[1778547062738,35.38,81579.09,0.9,-0.17522,0.00011,16.69894]
[1778547062812,35.38,81579.09,0.9,-0.17522,0.00011,16.69894]
[1778547062930,35.38,81579.09,0.9,-0.17522,0.00011,16.69894]
[1778547062949,35.38,81579.09,0.9,-0.17522,0.00011,16.69894]
[1778547062998,35.38,81579.09,0.9,-0.17522,0.00011,16.69894]
[1778547063235,35.38,81578.98,0.9,-0.17523,0.00011,16.69966]
[1778547064796,35.38,81581.95,0.9,-0.1749,0.00011,16.67987]
[1778547066072,35.38,81584.72,0.9,-0.17458,0.00011,16.66152]
[1778547066256,35.38,81581.8,0.9,-0.17491,0.00011,16.68073]
[1778547067060,35.38,81581.8,0.9,-0.17491,0.00011,16.68073]
[1778547067091,35.38,81581.8,0.9,-0.17491,0.00011,16.68073]
[1778547067101,35.38,81581.8,0.9,-0.17491,0.00011,16.68073]
[1778547067312,35.38,81580.37,0.9,-0.17507,0.00011,16.69009]
[1778547067473,35.38,81580.37,0.9,-0.17507,0.00011,16.69009]
[1778547067507,35.38,81580.37,0.9,-0.17507,0.00011,16.69009]
[1778547067765,35.38,81580.37,0.9,-0.17507,0.00011,16.69009]
[1778547074312,35.37,81579.61,0.9,-0.17515,0.00011,16.69453]
[1778547079347,35.37,81581.57,0.9,-0.17493,0.00011,16.68166]
[1778547084382,35.38,81582.27,0.9,-0.17486,0.00011,16.67762]
[1778547089417,35.38,81582.36,0.9,-0.17486,0.00011,16.67763]
[1778547092121,35.38,81582.3,0.9,-0.17487,0.00011,16.67815]
[1778547095908,35.38,81581.71,0.9,-0.17491,0.00011,16.67785]
[1778547095959,35.38,81579.47,0.9,-0.17516,0.00011,16.69275]
[1778547097285,35.38,81579.47,0.9,-0.17516,0.00011,16.69275]
[1778547102716,35.38,81571.2,0.9,-0.1761,0.00011,16.74752]
[1778547108550,35.38,81575.22,0.9,-0.17564,0.00011,16.72106]
[1778547115286,35.38,81573.63,0.9,-0.17582,0.00011,16.73156]
[1778547120636,35.38,81579.3,0.9,-0.17519,0.00011,16.69433]
[1778547122369,35.38,81579.3,0.9,-0.17519,0.00011,16.69433]
[1778547122603,35.38,81580.72,0.9,-0.17503,0.00011,16.68507]
[1778547123199,35.38,81580.72,0.9,-0.17503,0.00011,16.68507]
[1778547125724,35.38,81580.53,0.9,-0.17505,0.00011,16.68639]
[1778547125774,35.38,81584.56,0.9,-0.1746,0.00011,16.65988]
[1778547126983,35.38,81584.56,0.9,-0.1746,0.00011,16.65988]
[1778547127082,35.38,81585.38,0.9,-0.17451,0.00011,16.65455]
[1778547133292,35.38,81589.05,0.9,-0.17411,0.00011,16.63084]
[1778547133393,35.38,81589.76,0.9,-0.17403,0.00011,16.62638]
[1778547133928,35.38,81589.76,0.9,-0.17403,0.00011,16.62638]
[1778547134029,35.38,81590.63,0.9,-0.17393,0.00011,16.62063]
[1778547135034,35.38,81590.63,0.9,-0.17393,0.00011,16.62063]
[1778547135135,35.38,81590.63,0.9,-0.17394,0.00011,16.62087]
[1778547140777,35.39,81591.06,0.9,-0.1739,0.00011,16.61861]
[1778547145814,35.39,81591.63,0.9,-0.17384,0.00011,16.61539]
[1778547150849,35.39,81592.36,0.9,-0.17377,0.00011,16.61106]
[1778547151751,35.39,81592.36,0.9,-0.17377,0.00011,16.61106]
[1778547151752,35.39,81592.36,0.9,-0.17377,0.00011,16.61106]
[1778547151762,35.39,81592.36,0.9,-0.17377,0.00011,16.61106]
[1778547151856,35.39,81592.48,0.9,-0.17372,0.00011,16.6057]
[1778547153081,35.39,81592.48,0.9,-0.17372,0.00011,16.6057]
[1778547153346,35.39,81584.04,0.9,-0.17467,0.00011,16.66157]
[1778547153559,35.39,81584.04,0.9,-0.17467,0.00011,16.66157]
[1778547153581,35.39,81584.04,0.9,-0.17467,0.00011,16.66157]
[1778547153629,35.39,81584.04,0.9,-0.17467,0.00011,16.66157]
[1778547153668,35.39,81584.04,0.9,-0.17467,0.00011,16.66157]
[1778547153871,35.39,81583.29,0.9,-0.17475,0.00011,16.66652]
[1778547155042,35.39,81583.29,0.9,-0.17475,0.00011,16.66652]
[1778547155048,35.39,81583.29,0.9,-0.17475,0.00011,16.66652]
[1778547155134,35.39,81569.4,0.9,-0.17632,0.00011,16.75817]
[1778547157092,35.39,81568.15,0.9,-0.17646,0.00011,16.76633]
[1778547159128,35.39,81567.43,0.9,-0.17654,0.00011,16.77089]
[1778547163926,35.39,81566.8,0.9,-0.1766,0.00011,16.77455]
[1778547163973,35.39,81566.8,0.9,-0.1766,0.00011,16.77455]
[1778547163980,35.39,81566.8,0.9,-0.1766,0.00011,16.77455]
[1778547164006,35.39,81566.8,0.9,-0.1766,0.00011,16.77455]
[1778547164025,35.39,81563.33,0.9,-0.17699,0.00011,16.79733]
[1778547164971,35.39,81563.33,0.9,-0.17699,0.00011,16.79733]
[1778547165006,35.39,81563.33,0.9,-0.17699,0.00011,16.79733]
[1778547165044,35.39,81563.33,0.9,-0.17699,0.00011,16.79733]
[1778547165069,35.39,81563.33,0.9,-0.17699,0.00011,16.79733]
[1778547165170,35.39,81563.33,0.9,-0.17699,0.00011,16.79737]
[1778547166567,35.39,81563.33,0.9,-0.17699,0.00011,16.79737]
[1778547167245,35.39,81563.25,0.9,-0.177,0.00011,16.79752]
[1778547167901,35.39,81563.25,0.9,-0.177,0.00011,16.79752]
[1778547168002,35.39,81562.84,0.9,-0.17704,0.00011,16.80022]
[1778547168959,35.39,81562.84,0.9,-0.17704,0.00011,16.80022]
[1778547170617,35.38,81562.46,0.9,-0.17708,0.00011,16.80247]
[1778547171303,35.38,81562.46,0.9,-0.17708,0.00011,16.80247]
[1778547173540,35.38,81561.72,0.9,-0.17716,0.00011,16.80707]
[1778547175365,35.38,81561.72,0.9,-0.17716,0.00011,16.80678]
[1778547181067,35.38,81564.62,0.9,-0.17681,0.00011,16.7868]
[1778547183718,35.38,81564.72,0.9,-0.1768,0.00011,16.78592]
[1778547184850,35.38,81564.63,0.9,-0.17681,0.00011,16.7864]
[1778547185325,35.38,81564.63,0.9,-0.17681,0.00011,16.7864]
[1778547186189,35.38,81572.27,0.9,-0.17594,0.00011,16.7358]
[1778547186205,35.38,81572.27,0.9,-0.17594,0.00011,16.7358]
[1778547186266,35.38,81571.99,0.9,-0.17597,0.00011,16.7376]
[1778547191681,35.38,81575.75,0.9,-0.17554,0.00011,16.7127]
[1778547197457,35.38,81577.75,0.9,-0.17532,0.00011,16.69954]
[1778547198799,35.38,81577.75,0.9,-0.17532,0.00011,16.69954]
[1778547199193,35.38,81576.6,0.9,-0.17545,0.00011,16.70716]
[1778547204232,35.38,81581.28,0.9,-0.17493,0.00011,16.67648]
[1778547209264,35.38,81580.68,0.9,-0.175,0.00011,16.68067]
[1778547217597,35.38,81580.86,0.9,-0.17495,0.00011,16.67532]
[1778547223362,35.38,81580.49,0.9,-0.175,0.00011,16.67812]
[1778547227571,35.38,81580.54,0.9,-0.17499,0.00011,16.67797]
[1778547229233,35.38,81580.74,0.9,-0.17497,0.00011,16.67676]
[1778547232703,35.38,81576.98,0.9,-0.1754,0.00011,16.70179]
[1778547234011,35.38,81576.53,0.9,-0.17545,0.00011,16.70481]
[1778547234742,35.38,81576.55,0.9,-0.17545,0.00011,16.70468]
[1778547238921,35.39,81576.55,0.9,-0.17545,0.00011,16.70488]
[1778547244509,35.39,81573.99,0.9,-0.17575,0.00011,16.72203]
[1778547249545,35.39,81580.9,0.9,-0.17497,0.00011,16.67669]
[1778547253984,35.39,81580.9,0.9,-0.17498,0.00011,16.67699]
[1778547254579,35.39,81581.34,0.9,-0.17493,0.00011,16.67416]
[1778547254647,35.39,81581.34,0.9,-0.17493,0.00011,16.67416]
[1778547255587,35.39,81582.32,0.9,-0.17482,0.00011,16.66778]
[1778547260622,35.39,81582.41,0.9,-0.17482,0.00011,16.66759]
[1778547262514,35.39,81582.41,0.9,-0.17482,0.00011,16.66759]
[1778547262613,35.39,81576.22,0.9,-0.17552,0.00011,16.70852]
[1778547263951,35.39,81576.22,0.9,-0.17552,0.00011,16.70852]
[1778547264052,35.39,81576.1,0.9,-0.17553,0.00011,16.70933]
[1778547267841,35.39,81574.43,0.9,-0.17572,0.00011,16.72043]
[1778547272184,35.39,81571.65,0.9,-0.176,0.00011,16.73418]
[1778547272285,35.39,81571.09,0.9,-0.17606,0.00011,16.73789]
[1778547272987,35.39,81571.09,0.9,-0.17606,0.00011,16.73789]
[1778547273088,35.39,81569.96,0.9,-0.17619,0.00011,16.74534]
[1778547278747,35.39,81568.17,0.9,-0.17639,0.00011,16.75713]
[1778547283767,35.39,81568.61,0.9,-0.17634,0.00011,16.7542]
[1778547288818,35.39,81567.74,0.9,-0.17644,0.00011,16.75988]
[1778547290871,35.39,81567.23,0.9,-0.1765,0.00011,16.76322]
[1778547293895,35.39,81564.77,0.9,-0.17677,0.00011,16.77934]
[1778547294183,35.39,81564.77,0.9,-0.17677,0.00011,16.77934]
[1778547294192,35.39,81564.77,0.9,-0.17677,0.00011,16.77934]
[1778547294464,35.39,81564.77,0.9,-0.17677,0.00011,16.77934]
[1778547294497,35.39,81563.07,0.9,-0.17696,0.00011,16.79048]
[1778547294945,35.39,81548.28,0.9,-0.17865,0.00011,16.88795]
[1778547296871,35.39,81548.28,0.9,-0.17864,0.00011,16.88779]
[1778547302920,35.39,81552.54,0.9,-0.17814,0.00011,16.85867]
[1778547303924,35.39,81552.54,0.9,-0.17814,0.00011,16.85867]
[1778547304020,35.38,81552.39,0.9,-0.17816,0.00011,16.85952]
[1778547306490,35.38,81552.39,0.9,-0.17815,0.00011,16.85938]
[1778547313000,35.38,81559.69,0.9,-0.17731,0.00011,16.81067]
[1778547318299,35.38,81560.04,0.9,-0.17727,0.00011,16.80812]
[1778547322900,35.38,81559.69,0.9,-0.17731,0.00011,16.81026]
[1778547324349,35.38,81559.69,0.9,-0.17731,0.00011,16.81026]
[1778547324450,35.38,81557.69,0.9,-0.17753,0.00011,16.82338]
[1778547326670,35.38,81557.69,0.9,-0.17753,0.00011,16.82338]
[1778547328782,35.38,81555.2,0.9,-0.17781,0.00011,16.8397]
[1778547329166,35.38,81555.2,0.9,-0.17781,0.00011,16.8397]
[1778547329527,35.38,81555.2,0.9,-0.17781,0.00011,16.8397]
[1778547329541,35.38,81553.63,0.9,-0.17799,0.00011,16.84997]
[1778547329840,35.38,81553.63,0.9,-0.17799,0.00011,16.84997]
[1778547332863,35.38,81552.37,0.9,-0.1781,0.00011,16.85351]
[1778547333144,35.38,81552.52,0.9,-0.17808,0.00011,16.85246]
[1778547338439,35.38,81551.75,0.9,-0.17816,0.00011,16.85709]
[1778547343948,35.38,81551.11,0.9,-0.17823,0.00011,16.86115]
[1778547350263,35.38,81551.21,0.9,-0.17821,0.00011,16.85969]
[1778547350793,35.38,81551.21,0.9,-0.17821,0.00011,16.85969]
[1778547351488,35.38,81551.21,0.9,-0.17821,0.00011,16.85969]
[1778547351846,35.38,81554.82,0.9,-0.17779,0.00011,16.83572]
[1778547355149,35.38,81563.64,0.9,-0.17679,0.00011,16.77748]
[1778547360334,35.38,81570.12,0.9,-0.17606,0.00011,16.73496]
[1778547361605,35.38,81570.12,0.9,-0.17606,0.00011,16.73496]
[1778547361644,35.38,81570.12,0.9,-0.17606,0.00011,16.73496]
[1778547362133,35.38,81571.02,0.9,-0.17596,0.00011,16.72913]
[1778547362583,35.38,81564.49,0.9,-0.1767,0.00011,16.77229]
[1778547364308,35.38,81564.49,0.9,-0.1767,0.00011,16.77229]
[1778547370404,35.38,81559.6,0.9,-0.17725,0.00011,16.80416]
[1778547372002,35.38,81560.19,0.9,-0.17718,0.00011,16.80021]
[1778547372039,35.38,81560.19,0.9,-0.17718,0.00011,16.80021]
[1778547372065,35.38,81560.19,0.9,-0.17718,0.00011,16.80021]
[1778547372404,35.38,81560.19,0.9,-0.17718,0.00011,16.80021]
[1778547372468,35.38,81556.77,0.9,-0.17757,0.00011,16.82271]
[1778547373148,35.38,81556.77,0.9,-0.17757,0.00011,16.82271]
[1778547373425,35.38,81556.77,0.9,-0.17757,0.00011,16.82263]
[1778547376118,35.38,81555.78,0.9,-0.17768,0.00011,16.82898]
[1778547376446,35.38,81556.07,0.9,-0.17764,0.00011,16.82697]
[1778547379392,35.38,81555.2,0.9,-0.17774,0.00011,16.83249]
[1778547380530,35.37,81555.31,0.9,-0.17772,0.00011,16.83165]
[1778547380576,35.37,81556.33,0.9,-0.1776,0.00011,16.82481]
[1778547386515,35.37,81558.75,0.9,-0.17732,0.00011,16.80818]
[1778547391224,35.37,81559.79,0.9,-0.17719,0.00011,16.80085]
[1778547392713,35.37,81559.33,0.9,-0.17721,0.00011,16.79911]
[1778547399338,35.37,81558.33,0.9,-0.17731,0.00011,16.80487]
[1778547400679,35.37,81558.01,0.9,-0.17734,0.00011,16.80686]
[1778547400837,35.37,81557.53,0.9,-0.17739,0.00011,16.8099]
[1778547401157,35.37,81557.53,0.9,-0.17739,0.00011,16.8099]
[1778547402869,35.37,81560.29,0.9,-0.17708,0.00011,16.79147]
[1778547403692,35.37,81560.29,0.9,-0.17708,0.00011,16.79147]
[1778547404897,35.37,81560.09,0.9,-0.1771,0.00011,16.79261]
[1778547405303,35.37,81560.09,0.9,-0.1771,0.00011,16.79261]
[1778547406870,35.37,81559.04,0.9,-0.17721,0.00011,16.79936]
[1778547412698,35.37,81562.15,0.9,-0.17685,0.00011,16.77859]
[1778547417732,35.37,81558.41,0.9,-0.17728,0.00011,16.80313]
[1778547420111,35.37,81557.22,0.9,-0.17741,0.00011,16.81092]
[1778547420617,35.37,81557.22,0.9,-0.17741,0.00011,16.81092]
[1778547421197,35.37,81555.79,0.9,-0.17757,0.00011,16.82032]
[1778547426794,35.37,81552.37,0.9,-0.17796,0.00011,16.84264]
[1778547432041,35.37,81551.02,0.9,-0.17811,0.00011,16.85143]
[1778547432635,35.37,81551.02,0.9,-0.17811,0.00011,16.85143]
[1778547432736,35.36,81549.62,0.9,-0.17827,0.00011,16.86052]
[1778547433350,35.36,81549.62,0.9,-0.17827,0.00011,16.86052]
[1778547434378,35.36,81549.19,0.9,-0.17832,0.00011,16.86336]
[1778547434477,35.36,81547.75,0.9,-0.17848,0.00011,16.87275]
[1778547436178,35.36,81547.75,0.9,-0.17848,0.00011,16.87275]
[1778547436215,35.36,81548.24,0.9,-0.17842,0.00011,16.86946]
[1778547436960,35.36,81548.24,0.9,-0.17842,0.00011,16.86946]
[1778547436968,35.36,81548.42,0.9,-0.1784,0.00011,16.86822]
[1778547438100,35.36,81548.42,0.9,-0.1784,0.00011,16.86822]
[1778547438200,35.36,81548.61,0.9,-0.17838,0.00011,16.86691]
[1778547443455,35.36,81548.5,0.9,-0.17839,0.00011,16.86741]
[1778547444888,35.36,81548.73,0.9,-0.17836,0.00011,16.86578]
[1778547445362,35.36,81548.73,0.9,-0.17836,0.00011,16.86578]
[1778547446449,35.36,81548.41,0.9,-0.17839,0.00011,16.86783]
[1778547447156,35.36,81548.55,0.9,-0.17838,0.00011,16.86678]
[1778547447656,35.36,81548.55,0.9,-0.17838,0.00011,16.86678]
[1778547453773,35.36,81548.95,0.9,-0.17833,0.00011,16.8639]
[1778547453779,35.36,81549.29,0.9,-0.17825,0.00011,16.85683]
[1778547453868,35.36,81549.29,0.9,-0.17825,0.00011,16.85683]
[1778547455096,35.36,81549.29,0.9,-0.17825,0.00011,16.85683]
[1778547456537,35.36,81544.93,0.9,-0.17875,0.00011,16.88551]
[1778547457182,35.36,81545.29,0.9,-0.1787,0.00011,16.88293]
[1778547457987,35.36,81545.32,0.9,-0.1787,0.00011,16.88273]
[1778547458634,35.36,81545.32,0.9,-0.1787,0.00011,16.88273]
[1778547459136,35.36,81546.08,0.9,-0.17861,0.00011,16.87751]
[1778547465061,35.36,81549.25,0.9,-0.17824,0.00011,16.85596]
[1778547470096,35.36,81551.07,0.9,-0.17802,0.00011,16.8434]
[1778547475131,35.36,81550.97,0.9,-0.17802,0.00011,16.84352]
[1778547480169,35.35,81553.04,0.9,-0.17778,0.00011,16.82935]
[1778547483668,35.35,81553.22,0.9,-0.17775,0.00011,16.82795]
[1778547483975,35.35,81553.73,0.9,-0.17769,0.00011,16.82438]
[1778547489513,35.35,81550.9,0.9,-0.178,0.00011,16.84235]
[1778547492217,35.35,81549.68,0.9,-0.17814,0.00011,16.85017]
[1778547495213,35.35,81549.03,0.9,-0.17821,0.00011,16.85422]
[1778547495392,35.35,81549.03,0.9,-0.17821,0.00011,16.85422]
[1778547505214,35.35,81545.86,0.9,-0.17855,0.00011,16.87394]
[1778547505233,35.35,81545.86,0.9,-0.17855,0.00011,16.87394]
[1778547505242,35.35,81545.86,0.9,-0.17855,0.00011,16.87394]
[1778547505282,35.35,81545.86,0.9,-0.17855,0.00011,16.87394]
[1778547505351,35.35,81545.03,0.9,-0.17864,0.00011,16.87929]
[1778547506480,35.35,81545.03,0.9,-0.17864,0.00011,16.87929]
[1778547512395,35.34,81543.47,0.9,-0.17877,0.00011,16.88393]
[1778547513918,35.34,81543.02,0.9,-0.17882,0.00011,16.88674]
[1778547514623,35.34,81543.02,0.9,-0.17882,0.00011,16.88674]
[1778547519723,35.34,81543.25,0.9,-0.17877,0.00011,16.88407]
[1778547525228,35.34,81542.23,0.9,-0.17888,0.00011,16.89006]
[1778547525829,35.34,81542.23,0.9,-0.17888,0.00011,16.89006]
[1778547531528,35.34,81541.04,0.9,-0.17899,0.00011,16.89648]
[1778547536563,35.33,81541.04,0.9,-0.17897,0.00011,16.89528]
[1778547541598,35.33,81542.03,0.9,-0.17884,0.00011,16.88776]
[1778547546633,35.33,81540.57,0.9,-0.17899,0.00011,16.89638]
[1778547547106,35.33,81540.57,0.9,-0.17899,0.00011,16.89638]
[1778547549725,35.33,81541.3,0.9,-0.1789,0.00011,16.89115]
[1778547551170,35.33,81540.78,0.9,-0.17895,0.00011,16.89415]
[1778547551233,35.33,81540.78,0.9,-0.17895,0.00011,16.89415]
[1778547553194,35.32,81537.98,0.9,-0.17926,0.00011,16.91216]
[1778547556161,35.32,81536.48,0.9,-0.17942,0.00011,16.92134]
[1778547556604,35.32,81536.48,0.9,-0.17942,0.00011,16.92134]
[1778547561874,35.32,81531.07,0.9,-0.18002,0.00011,16.95568]
[1778547564778,35.32,81531.38,0.9,-0.17998,0.00011,16.95312]
[1778547565372,35.32,81531.5,0.9,-0.17996,0.00011,16.95183]
[1778547570803,35.31,81533.21,0.9,-0.17974,0.00011,16.9392]
[1778547578859,35.31,81532.95,0.9,-0.1797,0.00011,16.9345]
[1778547583894,35.31,81532.32,0.9,-0.17975,0.00011,16.93758]
[1778547583988,35.31,81532.32,0.9,-0.17975,0.00011,16.93758]
[1778547584055,35.31,81532.32,0.9,-0.17975,0.00011,16.93758]
[1778547584060,35.31,81532.32,0.9,-0.17975,0.00011,16.93758]
[1778547584901,35.31,81532.35,0.9,-0.17975,0.00011,16.93718]
[1778547589936,35.3,81538.46,0.9,-0.17903,0.00011,16.89601]
[1778547593806,35.3,81539.9,0.9,-0.17886,0.00011,16.88616]
[1778547593878,35.3,81540.36,0.9,-0.1788,0.00011,16.88277]
[1778547600288,35.3,81542.14,0.9,-0.17858,0.00011,16.86998]
[1778547601210,35.3,81542.14,0.9,-0.17858,0.00011,16.86998]
[1778547601947,35.3,81542.14,0.9,-0.17858,0.00011,16.86998]
[1778547601952,35.3,81542.36,0.9,-0.17855,0.00011,16.86835]
[1778547602089,35.3,81542.36,0.9,-0.17855,0.00011,16.86835]
[1778547602292,35.3,81542.36,0.9,-0.17855,0.00011,16.86835]
[1778547603274,35.3,81535.4,0.9,-0.17935,0.00011,16.91412]
[1778547603377,35.3,81539.43,0.9,-0.17888,0.00011,16.88728]
[1778547605274,35.3,81539.43,0.9,-0.17888,0.00011,16.88707]
[1778547605993,35.3,81543.5,0.9,-0.17841,0.00011,16.86002]
[1778547610084,35.29,81544.21,0.9,-0.17832,0.00011,16.85465]
[1778547610153,35.29,81545.25,0.9,-0.1782,0.00011,16.84761]
[1778547611472,35.29,81545.25,0.9,-0.1782,0.00011,16.84761]
[1778547612090,35.29,81545.43,0.9,-0.17817,0.00011,16.84626]
[1778547612100,35.29,81545.43,0.9,-0.17817,0.00011,16.84626]
[1778547613922,35.29,81546.25,0.9,-0.17808,0.00011,16.84068]
[1778547614286,35.29,81548.25,0.9,-0.17784,0.00011,16.82717]
[1778547616157,35.29,81549.15,0.9,-0.17774,0.00011,16.82109]
[1778547616946,35.29,81549.15,0.9,-0.17774,0.00011,16.82109]
[1778547618189,35.29,81548.08,0.9,-0.17785,0.00011,16.82789]
[1778547619983,35.29,81547.77,0.9,-0.17788,0.00011,16.82964]
[1778547623321,35.29,81551.98,0.9,-0.1774,0.00011,16.80143]
[1778547623340,35.29,81551.98,0.9,-0.1774,0.00011,16.80143]
[1778547623903,35.29,81554.49,0.9,-0.17711,0.00011,16.78464]
[1778547629210,35.29,81557.68,0.9,-0.17674,0.00011,16.76329]
[1778547634247,35.29,81553.88,0.9,-0.17714,0.00011,16.78359]
[1778547639223,35.29,81554.1,0.9,-0.17711,0.00011,16.78198]
[1778547639327,35.29,81557.27,0.9,-0.17675,0.00011,16.76099]
[1778547641864,35.29,81556.99,0.9,-0.17678,0.00011,16.76284]
[1778547641954,35.29,81556.63,0.9,-0.17682,0.00011,16.76523]
[1778547644022,35.29,81562.37,0.9,-0.17617,0.00011,16.72728]
[1778547644715,35.29,81562.37,0.9,-0.17617,0.00011,16.72728]
[1778547645872,35.29,81564.91,0.9,-0.17588,0.00011,16.7106]
[1778547647743,35.29,81566.72,0.9,-0.17568,0.00011,16.69871]
[1778547652647,35.29,81570.87,0.9,-0.17522,0.00011,16.67174]
[1778547652691,35.29,81570.87,0.9,-0.17522,0.00011,16.67174]
[1778547654963,35.29,81582.44,0.9,-0.17391,0.00011,16.59506]
[1778547660715,35.29,81585.28,0.9,-0.17358,0.00011,16.57568]
[1778547664458,35.29,81596.18,0.9,-0.17235,0.00011,16.50292]
[1778547670705,35.29,81598.43,0.9,-0.17209,0.00011,16.4877]
[1778547670793,35.29,81598.41,0.9,-0.17209,0.00011,16.48762]
[1778547676542,35.28,81598.4,0.9,-0.17209,0.00011,16.4873]
[1778547678912,35.28,81599.04,0.9,-0.17202,0.00011,16.48297]
[1778547678935,35.28,81599.04,0.9,-0.17202,0.00011,16.48297]
[1778547679044,35.28,81599.65,0.9,-0.17194,0.00011,16.47877]
[1778547679115,35.28,81599.65,0.9,-0.17194,0.00011,16.47877]
[1778547679564,35.28,81599.76,0.9,-0.17193,0.00011,16.47804]
[1778547680894,35.28,81599.76,0.9,-0.17193,0.00011,16.47804]
[1778547680898,35.28,81611.43,0.9,-0.17063,0.00011,16.4005]
[1778547686797,35.28,81613.61,0.9,-0.17039,0.00011,16.38617]
[1778547687072,35.28,81613.84,0.9,-0.17037,0.00011,16.38475]
[1778547692662,35.29,81611.13,0.9,-0.17064,0.00011,16.39824]
[1778547697149,35.29,81610.69,0.9,-0.17069,0.00011,16.40133]
[1778547697247,35.29,81610.69,0.9,-0.17069,0.00011,16.40133]
[1778547698261,35.29,81609.99,0.9,-0.17077,0.00011,16.40602]
[1778547698704,35.29,81607.92,0.9,-0.171,0.00011,16.41981]
[1778547701905,35.29,81607.8,0.9,-0.17101,0.00011,16.42067]
[1778547704115,35.29,81609.47,0.9,-0.17083,0.00011,16.40967]
[1778547704860,35.29,81609.47,0.9,-0.17083,0.00011,16.40967]
[1778547710956,35.29,81610.94,0.9,-0.17067,0.00011,16.40015]
[1778547711057,35.29,81610.96,0.9,-0.17067,0.00011,16.40014]
[1778547712603,35.29,81610.96,0.9,-0.17067,0.00011,16.40019]
[1778547712802,35.29,81610.9,0.9,-0.17068,0.00011,16.40065]
[1778547714638,35.29,81610.32,0.9,-0.17074,0.00011,16.40455]
[1778547715811,35.29,81610.6,0.9,-0.17071,0.00011,16.40275]
[1778547715913,35.29,81613.33,0.9,-0.17041,0.00011,16.38469]
[1778547716933,35.29,81613.33,0.9,-0.17041,0.00011,16.38469]
[1778547722874,35.29,81611.65,0.9,-0.1706,0.00011,16.39642]
[1778547727909,35.29,81610.06,0.9,-0.17079,0.00011,16.40729]
[1778547732946,35.29,81606.58,0.9,-0.17118,0.00011,16.43066]
[1778547737051,35.29,81604.2,0.9,-0.17145,0.00011,16.44658]
[1778547737080,35.29,81604.08,0.9,-0.17146,0.00011,16.44741]
[1778547743019,35.29,81603.51,0.9,-0.17153,0.00011,16.45143]
[1778547748054,35.29,81600.62,0.9,-0.17185,0.00011,16.47074]
[1778547753089,35.29,81599.1,0.9,-0.17199,0.00011,16.47626]
[1778547753901,35.29,81599.1,0.9,-0.17199,0.00011,16.47626]
[1778547755290,35.29,81593.8,0.9,-0.17258,0.00011,16.51138]
[1778547756111,35.29,81590.75,0.9,-0.17292,0.00011,16.53154]
[1778547756201,35.29,81590.75,0.9,-0.17292,0.00011,16.53154]
[1778547756614,35.29,81590.75,0.9,-0.17292,0.00011,16.53154]
[1778547757611,35.29,81591.45,0.9,-0.17284,0.00011,16.52684]
[1778547758639,35.29,81591.34,0.9,-0.17285,0.00011,16.52749]
[1778547758689,35.29,81591.34,0.9,-0.17285,0.00011,16.52749]
[1778547760005,35.29,81591.7,0.9,-0.17281,0.00011,16.52503]
[1778547760231,35.29,81590.81,0.9,-0.17291,0.00011,16.53084]
[1778547760442,35.29,81590.81,0.9,-0.17291,0.00011,16.53084]
[1778547761394,35.29,81589.19,0.9,-0.17309,0.00011,16.54158]
[1778547762149,35.29,81589.82,0.9,-0.17302,0.00011,16.5373]
[1778547763474,35.29,81593.18,0.9,-0.17264,0.00011,16.51483]
[1778547766569,35.29,81595.28,0.9,-0.1724,0.00011,16.50077]
[1778547770208,35.29,81609.54,0.9,-0.17081,0.00011,16.40613]
[1778547774321,35.29,81611.4,0.9,-0.1706,0.00011,16.39388]
[1778547774929,35.29,81611.4,0.9,-0.1706,0.00011,16.39388]
[1778547774978,35.29,81611.4,0.9,-0.1706,0.00011,16.39388]
[1778547774988,35.29,81611.4,0.9,-0.1706,0.00011,16.39388]
[1778547775105,35.29,81613.52,0.9,-0.17037,0.00011,16.37993]
[1778547776098,35.29,81613.52,0.9,-0.17037,0.00011,16.37993]
[1778547776111,35.29,81613.52,0.9,-0.17037,0.00011,16.37993]
[1778547776233,35.29,81613.39,0.9,-0.17039,0.00011,16.38084]
[1778547776243,35.29,81613.39,0.9,-0.17039,0.00011,16.38084]
[1778547777257,35.29,81613.39,0.9,-0.17038,0.00011,16.38068]
[1778547778459,35.29,81613.39,0.9,-0.17038,0.00011,16.38068]
[1778547779191,35.29,81613.94,0.9,-0.17032,0.00011,16.37688]
[1778547779200,35.29,81613.94,0.9,-0.17032,0.00011,16.37674]
[1778547782861,35.29,81613.66,0.9,-0.17034,0.00011,16.37831]
[1778547782961,35.29,81612.73,0.9,-0.17044,0.00011,16.38418]
[1778547787097,35.29,81612.27,0.9,-0.17049,0.00011,16.38693]
[1778547787784,35.29,81601.97,0.9,-0.17164,0.00011,16.45528]
[1778547788190,35.29,81601.97,0.9,-0.17164,0.00011,16.45528]
[1778547788191,35.29,81601.97,0.9,-0.17164,0.00011,16.45528]
[1778547793806,35.29,81595.9,0.9,-0.1723,0.00011,16.49484]
[1778547796786,35.28,81596.12,0.9,-0.17227,0.00011,16.49292]
[1778547796887,35.28,81597.28,0.9,-0.17214,0.00011,16.48492]
[1778547802126,35.28,81598.84,0.9,-0.17195,0.00011,16.47412]
[1778547802146,35.28,81598.84,0.9,-0.17195,0.00011,16.47412]
[1778547807468,35.28,81594.51,0.9,-0.17242,0.00011,16.50177]
[1778547813122,35.28,81596.51,0.9,-0.17215,0.00011,16.4833]
[1778547821348,35.28,81596.69,0.9,-0.17212,0.00011,16.48117]
[1778547827109,35.28,81597.33,0.9,-0.17204,0.00011,16.47644]
[1778547831911,35.27,81595.69,0.9,-0.17221,0.00011,16.48691]
[1778547833199,35.27,81595.79,0.9,-0.1722,0.00011,16.48597]
[1778547833653,35.27,81594.45,0.9,-0.17235,0.00011,16.49476]
[1778547834923,35.27,81591.61,0.9,-0.17266,0.00011,16.51361]
[1778547834971,35.27,81588.49,0.9,-0.17301,0.00011,16.53408]
[1778547835366,35.27,81588.49,0.9,-0.17301,0.00011,16.53408]
[1778547836674,35.27,81586.73,0.9,-0.17321,0.00011,16.54562]
[1778547839026,35.27,81586.63,0.9,-0.17322,0.00011,16.54614]
[1778547839127,35.27,81586.69,0.9,-0.1732,0.00011,16.54546]
[1778547841253,35.27,81585.42,0.9,-0.17334,0.00011,16.55375]
[1778547841991,35.27,81584.88,0.9,-0.1734,0.00011,16.55706]
[1778547842346,35.27,81584.88,0.9,-0.1734,0.00011,16.55706]
[1778547843815,35.27,81584.88,0.9,-0.1734,0.00011,16.55706]
[1778547847815,35.27,81591.7,0.9,-0.17263,0.00011,16.51147]
[1778547847917,35.27,81591.7,0.9,-0.17263,0.00011,16.51147]
[1778547848009,35.27,81591.51,0.9,-0.17265,0.00011,16.51246]
[1778547854761,35.27,81590.09,0.9,-0.1728,0.00011,16.52139]
[1778547859968,35.27,81587.98,0.9,-0.17302,0.00011,16.53464]
[1778547860322,35.26,81584.84,0.9,-0.17337,0.00011,16.55523]
[1778547860427,35.26,81584.84,0.9,-0.17337,0.00011,16.55523]
[1778547861187,35.27,81572.22,0.9,-0.1748,0.00011,16.63899]
[1778547861397,35.27,81572.22,0.9,-0.1748,0.00011,16.63899]
[1778547862060,35.27,81572.22,0.9,-0.1748,0.00011,16.63899]
[1778547862132,35.27,81556.0,0.9,-0.17664,0.00011,16.74658]
[1778547862453,35.27,81556.0,0.9,-0.17664,0.00011,16.74658]
[1778547862749,35.27,81556.0,0.9,-0.17664,0.00011,16.74658]
[1778547863028,35.27,81556.0,0.9,-0.17664,0.00011,16.74658]
[1778547863128,35.27,81534.76,0.9,-0.17907,0.00011,16.88708]
[1778547863304,35.27,81534.76,0.9,-0.17907,0.00011,16.88708]
[1778547863514,35.27,81534.76,0.9,-0.17907,0.00011,16.88708]
[1778547864235,35.27,81516.9,0.9,-0.18113,0.00012,17.005]
[1778547864931,35.27,81516.9,0.9,-0.18113,0.00012,17.005]
[1778547865029,35.27,81512.08,0.9,-0.18169,0.00012,17.03708]
[1778547868054,35.27,81511.59,0.9,-0.18175,0.00012,17.04033]
[1778547868120,35.27,81511.59,0.9,-0.18175,0.00012,17.04033]
[1778547868252,35.27,81507.31,0.9,-0.18224,0.00012,17.06858]
[1778547869052,35.27,81507.31,0.9,-0.18224,0.00012,17.06858]
[1778547869158,35.27,81507.31,0.9,-0.18224,0.00012,17.06858]
[1778547869126,35.27,81500.92,0.9,-0.18299,0.00012,17.11067]
[1778547870143,35.27,81489.2,0.9,-0.18436,0.00012,17.18781]
[1778547870523,35.27,81489.2,0.9,-0.18436,0.00012,17.18781]
[1778547870757,35.27,81489.2,0.9,-0.18436,0.00012,17.18781]
[1778547871205,35.27,81468.8,0.9,-0.18672,0.00012,17.31714]
[1778547872203,35.27,81463.91,0.9,-0.1873,0.00012,17.34944]
[1778547872804,35.27,81463.91,0.9,-0.1873,0.00012,17.34944]
[1778547873433,35.27,81463.91,0.9,-0.1873,0.00012,17.34944]
[1778547874229,35.27,81461.86,0.9,-0.18754,0.00012,17.36287]
[1778547874359,35.27,81461.86,0.9,-0.18754,0.00012,17.36287]
[1778547876070,35.27,81461.86,0.9,-0.18754,0.00012,17.36285]
[1778547876258,35.27,81462.28,0.9,-0.18749,0.00012,17.36007]
[1778547882009,35.27,81461.08,0.9,-0.18763,0.00012,17.36761]
[1778547884506,35.27,81462.32,0.9,-0.18748,0.00012,17.35935]
[1778547889236,35.26,81464.56,0.9,-0.18721,0.00012,17.34444]
[1778547889784,35.26,81463.78,0.9,-0.1873,0.00012,17.3495]
[1778547890018,35.26,81463.78,0.9,-0.1873,0.00012,17.3495]
[1778547890035,35.26,81463.78,0.9,-0.1873,0.00012,17.3495]
[1778547890096,35.26,81458.75,0.9,-0.18789,0.00012,17.38239]
[1778547890715,35.26,81458.75,0.9,-0.18789,0.00012,17.38239]
[1778547890739,35.26,81458.75,0.9,-0.18789,0.00012,17.38239]
[1778547891075,35.26,81458.13,0.9,-0.18797,0.00012,17.38634]
[1778547892185,35.26,81448.79,0.9,-0.18907,0.00012,17.44736]
[1778547893213,35.26,81448.79,0.9,-0.18907,0.00012,17.44736]
[1778547893348,35.26,81448.25,0.9,-0.18913,0.00012,17.45071]
[1778547893504,35.26,81448.25,0.9,-0.18913,0.00012,17.45071]
[1778547893724,35.26,81448.25,0.9,-0.18913,0.00012,17.45071]
[1778547894095,35.26,81448.25,0.9,-0.18913,0.00012,17.45053]
[1778547896593,35.26,81455.87,0.9,-0.18822,0.00012,17.40034]
[1778547896600,35.26,81455.87,0.9,-0.18822,0.00012,17.40034]
[1778547896713,35.26,81455.87,0.9,-0.18822,0.00012,17.40034]
[1778547896922,35.26,81455.87,0.9,-0.18822,0.00012,17.40034]
[1778547897088,35.26,81455.87,0.9,-0.18822,0.00012,17.40034]
[1778547897188,35.26,81465.41,0.9,-0.18709,0.00012,17.33767]
[1778547902419,35.26,81466.4,0.9,-0.18697,0.00012,17.33113]
[1778547902424,35.26,81466.4,0.9,-0.18697,0.00012,17.33113]
[1778547903380,35.26,81463.89,0.9,-0.18727,0.00012,17.34759]
[1778547904547,35.26,81463.89,0.9,-0.18727,0.00012,17.34756]
[1778547904808,35.26,81463.89,0.9,-0.18727,0.00012,17.34756]
[1778547905188,35.26,81475.24,0.9,-0.18593,0.00012,17.27305]
[1778547906130,35.26,81475.24,0.9,-0.18593,0.00012,17.27305]
[1778547908193,35.26,81486.67,0.9,-0.18457,0.00012,17.19721]
[1778547908886,35.26,81486.67,0.9,-0.18457,0.00012,17.19721]
[1778547910915,35.26,81485.92,0.9,-0.18465,0.00012,17.20177]
[1778547914985,35.26,81483.59,0.9,-0.18491,0.00012,17.21634]
[1778547918225,35.26,81483.53,0.9,-0.18491,0.00012,17.2162]
[1778547918247,35.26,81483.53,0.9,-0.18491,0.00012,17.2162]
[1778547918282,35.25,81490.75,0.9,-0.18406,0.00012,17.16852]
[1778547918440,35.25,81490.75,0.9,-0.18406,0.00012,17.16852]
[1778547918449,35.25,81490.75,0.9,-0.18406,0.00012,17.16852]
[1778547919226,35.25,81490.75,0.9,-0.18406,0.00012,17.16852]
[1778547919274,35.25,81492.26,0.9,-0.18388,0.00012,17.15846]
[1778547920032,35.25,81492.26,0.9,-0.18388,0.00012,17.15846]
[1778547920281,35.25,81502.52,0.9,-0.18269,0.00012,17.09085]
[1778547923142,35.25,81507.84,0.9,-0.18207,0.00012,17.05579]
[1778547924010,35.25,81509.24,0.9,-0.18191,0.00012,17.04658]
[1778547924021,35.25,81509.24,0.9,-0.18191,0.00012,17.04659]
[1778547924619,35.25,81509.24,0.9,-0.18191,0.00012,17.04659]
[1778547925242,35.25,81509.99,0.9,-0.18182,0.00012,17.04167]
[1778547926928,35.25,81509.99,0.9,-0.18182,0.00012,17.04167]
[1778547926965,35.25,81509.69,0.9,-0.18186,0.00012,17.04369]
[1778547928287,35.25,81509.69,0.9,-0.18186,0.00012,17.04369]
[1778547928327,35.25,81508.41,0.9,-0.182,0.00012,17.05215]
[1778547928335,35.25,81508.41,0.9,-0.182,0.00012,17.05215]
[1778547929306,35.25,81506.62,0.9,-0.18221,0.00012,17.06396]
[1778547930019,35.25,81506.62,0.9,-0.18221,0.00012,17.06396]
[1778547930088,35.25,81504.06,0.9,-0.18251,0.00012,17.08082]
[1778547931521,35.25,81500.16,0.9,-0.18293,0.00012,17.10181]
[1778547931540,35.25,81500.16,0.9,-0.18293,0.00012,17.10181]
[1778547931552,35.25,81500.16,0.9,-0.18293,0.00012,17.10181]
[1778547931575,35.25,81500.16,0.9,-0.18293,0.00012,17.10181]
[1778547932151,35.25,81502.69,0.9,-0.18263,0.00012,17.08511]
[1778547932412,35.25,81502.69,0.9,-0.18263,0.00012,17.08511]
[1778547932440,35.25,81502.69,0.9,-0.18263,0.00012,17.08511]
[1778547932715,35.25,81502.69,0.9,-0.18263,0.00012,17.08511]
[1778547932723,35.25,81502.69,0.9,-0.18263,0.00012,17.08511]
[1778547932753,35.25,81502.69,0.9,-0.18263,0.00012,17.08511]
[1778547932755,35.25,81502.2,0.9,-0.18269,0.00012,17.08834]
[1778547936480,35.25,81502.2,0.9,-0.18269,0.00012,17.08828]
[1778547936610,35.25,81502.2,0.9,-0.18269,0.00012,17.08828]
[1778547937310,35.25,81502.2,0.9,-0.18269,0.00012,17.08828]
[1778547937778,35.25,81508.44,0.9,-0.18196,0.00012,17.0471]
[1778547937852,35.25,81514.31,0.9,-0.18128,0.00012,17.00837]
[1778547943060,35.26,81521.57,0.9,-0.18045,0.00012,16.96083]
[1778547943303,35.26,81521.57,0.9,-0.18045,0.00012,16.96083]
[1778547943319,35.26,81521.57,0.9,-0.18045,0.00012,16.96083]
[1778547943351,35.26,81522.14,0.9,-0.18039,0.00012,16.95733]
[1778547943663,35.26,81522.14,0.9,-0.18039,0.00012,16.95733]
[1778547943707,35.26,81516.52,0.9,-0.18104,0.00012,16.99443]
[1778547944362,35.26,81516.52,0.9,-0.18104,0.00012,16.99443]
[1778547944452,35.26,81513.87,0.9,-0.18134,0.00012,17.012]
[1778547946649,35.26,81511.08,0.9,-0.18167,0.00012,17.03047]
[1778547946654,35.26,81511.08,0.9,-0.18167,0.00012,17.03047]
[1778547946666,35.26,81511.08,0.9,-0.18167,0.00012,17.03047]
[1778547947479,35.26,81511.89,0.9,-0.18158,0.00012,17.02516]
[1778547950738,35.26,81515.61,0.9,-0.18115,0.00012,17.00079]
[1778547951990,35.26,81515.36,0.9,-0.18118,0.00012,17.00251]
[1778547952124,35.26,81515.36,0.9,-0.18118,0.00012,17.00251]
[1778547952176,35.26,81515.36,0.9,-0.18118,0.00012,17.00258]
[1778547953593,35.26,81510.51,0.9,-0.18174,0.00012,17.03464]
[1778547953676,35.26,81510.25,0.9,-0.18177,0.00012,17.03639]
[1778547959554,35.26,81508.57,0.9,-0.18197,0.00012,17.04763]
[1778547961969,35.26,81508.48,0.9,-0.18198,0.00012,17.04826]
[1778547962931,35.26,81507.52,0.9,-0.18209,0.00012,17.05462]
[1778547962956,35.26,81501.01,0.9,-0.18285,0.00012,17.09757]
[1778547963681,35.26,81501.01,0.9,-0.18285,0.00012,17.09757]
[1778547964332,35.26,81501.01,0.9,-0.18285,0.00012,17.09757]
[1778547964589,35.26,81495.69,0.9,-0.18347,0.00012,17.13253]
[1778547965812,35.26,81495.69,0.9,-0.18347,0.00012,17.13253]
[1778547967308,35.26,81491.18,0.9,-0.184,0.00012,17.16208]
[1778547967379,35.26,81490.34,0.9,-0.18409,0.00012,17.16761]
[1778547967805,35.26,81490.34,0.9,-0.18409,0.00012,17.16761]
[1778547967827,35.26,81490.34,0.9,-0.18409,0.00012,17.16761]
[1778547968308,35.26,81490.34,0.9,-0.18409,0.00012,17.16761]
[1778547968313,35.26,81477.17,0.9,-0.18564,0.00012,17.25404]
[1778547968419,35.26,81477.17,0.9,-0.18564,0.00012,17.25404]
[1778547970950,35.26,81466.06,0.9,-0.18695,0.00012,17.32712]
[1778547971865,35.26,81463.96,0.9,-0.1872,0.00012,17.34097]
[1778547971874,35.26,81464.22,0.9,-0.18717,0.00012,17.33932]
[1778547973788,35.26,81464.52,0.9,-0.18713,0.00012,17.33741]
[1778547979962,35.26,81465.97,0.9,-0.18697,0.00012,17.32822]
[1778547980460,35.26,81465.47,0.9,-0.18703,0.00012,17.33158]
[1778547980995,35.26,81465.47,0.9,-0.18703,0.00012,17.33158]
[1778547982236,35.26,81465.78,0.9,-0.18699,0.00012,17.32959]
[1778547982302,35.26,81465.78,0.9,-0.18699,0.00012,17.32959]
[1778547982447,35.26,81465.22,0.9,-0.18706,0.00012,17.33329]
[1778547982647,35.26,81465.22,0.9,-0.18706,0.00012,17.33329]
[1778547982694,35.26,81465.22,0.9,-0.18706,0.00012,17.33329]
[1778547983207,35.26,81457.63,0.9,-0.18796,0.00012,17.38304]
[1778547984059,35.26,81457.63,0.9,-0.18796,0.00012,17.38304]
[1778547984066,35.26,81457.63,0.9,-0.18796,0.00012,17.38304]
[1778547987744,35.26,81453.94,0.9,-0.18839,0.00012,17.4069]
[1778547987792,35.26,81451.74,0.9,-0.18865,0.00012,17.42132]
[1778547993063,35.26,81455.51,0.9,-0.18815,0.00012,17.39127]
[1778547995660,35.26,81455.44,0.9,-0.18816,0.00012,17.39166]
[1778547995813,35.26,81455.44,0.9,-0.18816,0.00012,17.39158]
[1778548000849,35.25,81454.12,0.9,-0.18831,0.00012,17.39991]
[1778548004680,35.25,81454.99,0.9,-0.1882,0.00012,17.394]
[1778548004781,35.25,81454.99,0.9,-0.1882,0.00012,17.394]
[1778548005881,35.25,81457.15,0.9,-0.18795,0.00012,17.37971]
[1778548005976,35.25,81459.56,0.9,-0.18766,0.00012,17.36391]
[1778548007046,35.25,81459.56,0.9,-0.18766,0.00012,17.36391]
[1778548012680,35.25,81466.1,0.9,-0.18689,0.00012,17.32095]
[1778548018981,35.25,81466.1,0.9,-0.18689,0.00012,17.32108]
[1778548022621,35.25,81463.65,0.9,-0.18718,0.00012,17.33718]
[1778548023454,35.25,81464.53,0.9,-0.18707,0.00012,17.33138]
[1778548024649,35.25,81464.73,0.9,-0.18705,0.00012,17.33006]
[1778548024827,35.25,81464.73,0.9,-0.18705,0.00012,17.33006]
[1778548024834,35.25,81464.73,0.9,-0.18705,0.00012,17.33006]
[1778548024929,35.25,81464.73,0.9,-0.18705,0.00012,17.33006]
[1778548025028,35.25,81462.69,0.9,-0.18729,0.00012,17.34344]
[1778548026690,35.25,81459.88,0.9,-0.18762,0.00012,17.36184]
[1778548032077,35.25,81457.17,0.9,-0.18794,0.00012,17.37916]
[1778548037112,35.25,81457.82,0.9,-0.18785,0.00012,17.37431]
[1778548042148,35.25,81458.75,0.9,-0.18773,0.00012,17.36764]
[1778548047183,35.25,81459.38,0.9,-0.18765,0.00012,17.36304]
[1778548050068,35.25,81458.18,0.9,-0.18779,0.00012,17.37107]
[1778548055246,35.25,81453.44,0.9,-0.18832,0.00012,17.39784]
[1778548058468,35.25,81451.16,0.9,-0.1886,0.00012,17.41289]
[1778548059267,35.25,81451.36,0.9,-0.18857,0.00012,17.41162]
[1778548060227,35.25,81451.36,0.9,-0.18857,0.00012,17.41162]
[1778548060328,35.25,81451.13,0.9,-0.1886,0.00012,17.41317]
[1778548061034,35.25,81451.13,0.9,-0.1886,0.00012,17.41317]
[1778548061282,35.25,81451.13,0.9,-0.1886,0.00012,17.41322]
[1778548061728,35.25,81451.13,0.9,-0.1886,0.00012,17.41322]
[1778548062197,35.25,81451.13,0.9,-0.1886,0.00012,17.41322]
[1778548063213,35.25,81451.05,0.9,-0.18861,0.00012,17.41378]
[1778548063641,35.25,81452.23,0.9,-0.18848,0.00012,17.40626]
[1778548067309,35.25,81452.81,0.9,-0.18842,0.00012,17.40312]
[1778548067353,35.25,81452.81,0.9,-0.18842,0.00012,17.40312]
[1778548067490,35.25,81450.94,0.9,-0.18864,0.00012,17.4156]
[1778548067683,35.25,81450.94,0.9,-0.18864,0.00012,17.4156]
[1778548067759,35.25,81450.94,0.9,-0.18864,0.00012,17.4156]
[1778548067916,35.25,81450.94,0.9,-0.18864,0.00012,17.4156]
[1778548068331,35.25,81450.94,0.9,-0.18864,0.00012,17.41562]
[1778548068509,35.25,81450.94,0.9,-0.18864,0.00012,17.41562]
[1778548069119,35.25,81450.94,0.9,-0.18864,0.00012,17.41562]
[1778548069338,35.25,81436.29,0.9,-0.19039,0.00012,17.51161]
[1778548069999,35.25,81436.29,0.9,-0.19039,0.00012,17.51161]
[1778548070346,35.25,81431.05,0.9,-0.19102,0.00012,17.54591]
[1778548074579,35.26,81435.13,0.9,-0.19054,0.00012,17.51965]
[1778548076136,35.26,81434.76,0.9,-0.19059,0.00012,17.52218]
[1778548076387,35.26,81435.94,0.9,-0.19045,0.00012,17.51458]
[1778548078063,35.26,81434.24,0.9,-0.19065,0.00012,17.52581]
[1778548078401,35.26,81433.29,0.9,-0.19077,0.00012,17.53213]
[1778548080161,35.26,81430.24,0.9,-0.19114,0.00012,17.55215]
[1778548080864,35.26,81429.49,0.9,-0.19123,0.00012,17.55714]
[1778548081422,35.26,81426.44,0.9,-0.19159,0.00012,17.57712]
[1778548082815,35.26,81423.64,0.9,-0.19193,0.00012,17.59545]
[1778548083336,35.26,81423.64,0.9,-0.19193,0.00012,17.59545]
[1778548083512,35.26,81418.84,0.9,-0.19251,0.00012,17.62696]
[1778548084444,35.26,81407.01,0.9,-0.19394,0.00012,17.70415]
[1778548084797,35.26,81407.01,0.9,-0.19394,0.00012,17.70415]
[1778548085451,35.26,81407.01,0.9,-0.19394,0.00012,17.70415]
[1778548085544,35.26,81403.16,0.9,-0.19441,0.00012,17.72927]
[1778548086387,35.26,81403.16,0.9,-0.19441,0.00012,17.72927]
[1778548086458,35.26,81406.35,0.9,-0.19402,0.00012,17.70858]
[1778548087576,35.26,81404.51,0.9,-0.19425,0.00012,17.72063]
[1778548087580,35.26,81404.51,0.9,-0.19425,0.00012,17.72063]
[1778548088474,35.26,81404.16,0.9,-0.19429,0.00012,17.72298]
[1778548089604,35.26,81403.25,0.9,-0.1944,0.00012,17.72897]
[1778548089610,35.26,81403.25,0.9,-0.1944,0.00012,17.72897]
[1778548090486,35.26,81402.76,0.9,-0.19446,0.00012,17.73222]
[1778548093544,35.26,81401.93,0.9,-0.19457,0.00012,17.73774]
[1778548095267,35.26,81400.23,0.9,-0.19477,0.00012,17.74885]
[1778548095303,35.26,81400.23,0.9,-0.19477,0.00012,17.74885]
[1778548095665,35.26,81402.43,0.9,-0.19451,0.00012,17.73476]
[1778548095699,35.26,81402.43,0.9,-0.19451,0.00012,17.73476]
[1778548096067,35.26,81402.43,0.9,-0.19451,0.00012,17.73476]
[1778548096090,35.26,81404.47,0.9,-0.19426,0.00012,17.72148]
[1778548101424,35.26,81405.68,0.9,-0.19412,0.00012,17.71401]
[1778548104515,35.26,81402.77,0.9,-0.19448,0.00012,17.73331]
[1778548105400,35.26,81402.77,0.9,-0.19448,0.00012,17.73331]
[1778548105443,35.26,81402.77,0.9,-0.19448,0.00012,17.73331]
[1778548105488,35.26,81402.04,0.9,-0.19457,0.00012,17.73819]
[1778548105865,35.26,81402.04,0.9,-0.19457,0.00012,17.73819]
[1778548105958,35.26,81399.82,0.9,-0.19484,0.00012,17.75263]
[1778548109903,35.26,81397.79,0.9,-0.19509,0.00012,17.76594]
[1778548110004,35.26,81396.57,0.9,-0.19524,0.00012,17.7739]
[1778548113974,35.26,81393.84,0.9,-0.19554,0.00012,17.78747]
[1778548114076,35.26,81393.79,0.9,-0.19555,0.00012,17.78794]
[1778548115895,35.26,81393.79,0.9,-0.19556,0.00012,17.78808]
[1778548115908,35.26,81393.79,0.9,-0.19556,0.00012,17.78808]
[1778548115981,35.27,81393.24,0.9,-0.19563,0.00012,17.7918]
[1778548118663,35.27,81392.3,0.9,-0.19574,0.00012,17.79818]
[1778548118758,35.27,81395.39,0.9,-0.19537,0.00012,17.77824]
[1778548120104,35.27,81395.39,0.9,-0.19537,0.00012,17.77824]
[1778548120161,35.27,81395.4,0.9,-0.19537,0.00012,17.77833]
[1778548122291,35.27,81394.59,0.9,-0.19547,0.00012,17.78376]
[1778548122346,35.27,81394.25,0.9,-0.19552,0.00012,17.78628]
[1778548127750,35.27,81392.46,0.9,-0.19575,0.00012,17.79863]
[1778548132785,35.27,81393.51,0.9,-0.19564,0.00012,17.79259]
[1778548137826,35.27,81392.74,0.9,-0.19575,0.00012,17.79835]
[1778548142858,35.28,81392.32,0.9,-0.19581,0.00012,17.80182]
[1778548144792,35.28,81394.19,0.9,-0.19559,0.00012,17.78983]
[1778548144995,35.28,81394.19,0.9,-0.19559,0.00012,17.78983]
[1778548145357,35.28,81394.19,0.9,-0.19559,0.00012,17.78983]
[1778548145389,35.28,81394.19,0.9,-0.19559,0.00012,17.78983]
[1778548145396,35.28,81399.13,0.9,-0.19499,0.00012,17.75779]
[1778548145746,35.28,81399.13,0.9,-0.19499,0.00012,17.75779]
[1778548145771,35.28,81399.13,0.9,-0.19499,0.00012,17.75779]
[1778548146464,35.28,81403.23,0.9,-0.19449,0.00012,17.73107]
[1778548147765,35.28,81406.93,0.9,-0.19404,0.00012,17.70696]
[1778548147795,35.28,81406.93,0.9,-0.19404,0.00012,17.70696]
[1778548148109,35.28,81408.98,0.9,-0.19379,0.00012,17.69361]
[1778548150550,35.28,81408.98,0.9,-0.19379,0.00012,17.69359]
[1778548151440,35.28,81414.32,0.9,-0.19315,0.00012,17.65883]
[1778548151447,35.28,81414.32,0.9,-0.19315,0.00012,17.65883]
[1778548151497,35.28,81414.32,0.9,-0.19315,0.00012,17.65883]
[1778548151530,35.28,81415.14,0.9,-0.19305,0.00012,17.6535]
[1778548151563,35.28,81415.14,0.9,-0.19305,0.00012,17.6535]
[1778548151926,35.28,81415.92,0.9,-0.19295,0.00012,17.64842]
[1778548152932,35.28,81405.95,0.9,-0.19416,0.00012,17.71344]
[1778548153832,35.28,81405.95,0.9,-0.19416,0.00012,17.71344]
[1778548153848,35.28,81405.95,0.9,-0.19416,0.00012,17.71344]
[1778548153948,35.28,81392.81,0.9,-0.19575,0.00012,17.79887]
[1778548158709,35.28,81392.31,0.9,-0.19582,0.00012,17.8026]
[1778548158974,35.28,81392.07,0.9,-0.19586,0.00012,17.80447]
[1778548160712,35.28,81390.67,0.9,-0.19603,0.00012,17.81371]
[1778548160987,35.28,81388.16,0.9,-0.19634,0.00012,17.83014]
[1778548166024,35.28,81388.01,0.9,-0.19637,0.00012,17.8317]
[1778548171058,35.28,81388.65,0.9,-0.19627,0.00012,17.82345]
[1778548176094,35.28,81391.36,0.9,-0.19594,0.00012,17.80631]
[1778548181128,35.29,81396.58,0.9,-0.19532,0.00012,17.77286]
[1778548182503,35.29,81396.58,0.9,-0.19532,0.00012,17.77286]
[1778548182538,35.29,81396.58,0.9,-0.19532,0.00012,17.77286]
[1778548182535,35.29,81397.26,0.9,-0.19524,0.00012,17.76857]
[1778548182873,35.29,81397.26,0.9,-0.19524,0.00012,17.76857]
[1778548184001,35.29,81397.26,0.9,-0.19524,0.00012,17.76857]
[1778548184322,35.29,81409.45,0.9,-0.19376,0.00012,17.68903]
[1778548184752,35.29,81409.45,0.9,-0.19376,0.00012,17.68903]
[1778548185187,35.29,81408.85,0.9,-0.19383,0.00012,17.69294]
[1778548186077,35.29,81408.85,0.9,-0.19383,0.00012,17.69294]
[1778548186178,35.29,81409.15,0.9,-0.19379,0.00012,17.69092]
[1778548189989,35.28,81409.17,0.9,-0.19379,0.00012,17.69061]
[1778548190199,35.28,81409.17,0.9,-0.19378,0.00012,17.69055]
[1778548191535,35.28,81419.11,0.9,-0.19258,0.00012,17.62574]
[1778548197240,35.28,81421.71,0.9,-0.19227,0.00012,17.60893]
[1778548201839,35.29,81425.1,0.9,-0.19187,0.00012,17.58698]
[1778548202312,35.29,81425.1,0.9,-0.19187,0.00012,17.58698]
[1778548202379,35.29,81414.06,0.9,-0.1932,0.00012,17.659]
[1778548207974,35.28,81413.39,0.9,-0.19328,0.00012,17.66319]
[1778548208320,35.28,81416.5,0.9,-0.1929,0.00012,17.64292]
[1778548212346,35.29,81426.03,0.9,-0.19176,0.00012,17.581]
[1778548217381,35.29,81427.13,0.9,-0.19163,0.00012,17.57419]
[1778548217658,35.29,81427.13,0.9,-0.19163,0.00012,17.57419]
[1778548217673,35.29,81427.13,0.9,-0.19163,0.00012,17.57419]
[1778548224431,35.29,81430.23,0.9,-0.19127,0.00012,17.55455]
[1778548230472,35.29,81431.22,0.9,-0.19116,0.00012,17.54861]
[1778548235509,35.29,81423.91,0.9,-0.19201,0.00012,17.59197]
[1778548238898,35.29,81423.13,0.9,-0.1921,0.00012,17.59705]
[1778548239535,35.29,81423.11,0.9,-0.19211,0.00012,17.59717]
[1778548240821,35.29,81419.41,0.9,-0.19255,0.00012,17.62125]
[1778548240838,35.29,81419.41,0.9,-0.19255,0.00012,17.62125]
[1778548240876,35.29,81419.41,0.9,-0.19255,0.00012,17.62125]
[1778548241094,35.29,81419.41,0.9,-0.19255,0.00012,17.62125]
[1778548243803,35.29,81409.99,0.9,-0.19369,0.00012,17.68285]
[1778548244570,35.29,81409.25,0.9,-0.19378,0.00012,17.68774]
[1778548247932,35.29,81407.59,0.9,-0.19399,0.00012,17.69874]
[1778548247977,35.29,81407.59,0.9,-0.19399,0.00012,17.69874]
[1778548248416,35.29,81407.59,0.9,-0.19399,0.00012,17.69874]
[1778548249081,35.29,81407.04,0.9,-0.19405,0.00012,17.70239]
[1778548250027,35.29,81407.36,0.9,-0.19402,0.00012,17.70039]
[1778548252065,35.29,81406.32,0.9,-0.19415,0.00012,17.70732]
[1778548253516,35.29,81405.59,0.9,-0.19424,0.00012,17.71215]
[1778548253547,35.29,81405.59,0.9,-0.19424,0.00012,17.71215]
[1778548253552,35.29,81405.59,0.9,-0.19424,0.00012,17.71215]
[1778548254749,35.29,81406.23,0.9,-0.19416,0.00012,17.70808]
[1778548254772,35.29,81406.23,0.9,-0.19416,0.00012,17.70808]
[1778548256125,35.29,81405.94,0.9,-0.1942,0.00012,17.71015]
[1778548258122,35.29,81402.25,0.9,-0.19465,0.00012,17.7343]
[1778548258148,35.29,81402.25,0.9,-0.19465,0.00012,17.7343]
[1778548258168,35.29,81402.25,0.9,-0.19465,0.00012,17.7343]
[1778548263247,35.29,81399.1,0.9,-0.19504,0.00012,17.75509]
[1778548263369,35.29,81399.1,0.9,-0.19504,0.00012,17.75509]
[1778548263521,35.29,81399.1,0.9,-0.19504,0.00012,17.75509]
[1778548264260,35.3,81398.01,0.9,-0.19517,0.00012,17.76232]
[1778548269747,35.3,81386.47,0.9,-0.19657,0.00012,17.83721]
[1778548274774,35.3,81386.76,0.9,-0.19654,0.00012,17.83529]
[1778548275872,35.3,81385.65,0.9,-0.19667,0.00012,17.84248]
[1778548275945,35.3,81385.65,0.9,-0.19667,0.00012,17.84248]
[1778548275951,35.3,81385.65,0.9,-0.19667,0.00012,17.84248]
[1778548275975,35.3,81385.65,0.9,-0.19667,0.00012,17.84248]
[1778548284925,35.3,81389.83,0.9,-0.19617,0.00012,17.81559]
[1778548287002,35.3,81389.49,0.9,-0.19621,0.00012,17.81788]
[1778548289395,35.3,81389.71,0.9,-0.19619,0.00012,17.81651]
[1778548289437,35.3,81389.71,0.9,-0.19619,0.00012,17.81651]
[1778548289460,35.3,81389.37,0.9,-0.19623,0.00012,17.81879]
[1778548289794,35.3,81389.37,0.9,-0.19623,0.00012,17.81879]
[1778548290357,35.3,81389.37,0.9,-0.19623,0.00012,17.81879]
[1778548290673,35.3,81389.37,0.9,-0.19623,0.00012,17.81879]
[1778548290458,35.3,81391.17,0.9,-0.19601,0.00012,17.80715]
[1778548291507,35.3,81391.17,0.9,-0.19601,0.00012,17.80715]
[1778548291608,35.3,81394.25,0.9,-0.1956,0.00012,17.78243]
[1778548291942,35.3,81403.33,0.9,-0.1945,0.00012,17.72344]
[1778548292712,35.3,81403.33,0.9,-0.1945,0.00012,17.72344]
[1778548299426,35.3,81411.3,0.9,-0.19353,0.00012,17.67167]
[1778548301974,35.3,81410.59,0.9,-0.19362,0.00012,17.67634]
[1778548304239,35.3,81414.12,0.9,-0.1932,0.00012,17.65342]
[1778548306136,35.3,81411.57,0.9,-0.1935,0.00012,17.6701]
[1778548306224,35.3,81407.93,0.9,-0.19394,0.00012,17.69379]
[1778548307500,35.3,81407.93,0.9,-0.19394,0.00012,17.69379]
[1778548308312,35.3,81403.0,0.9,-0.19454,0.00012,17.72593]
[1778548310019,35.3,81400.11,0.9,-0.19489,0.00012,17.7448]
[1778548310026,35.3,81400.11,0.9,-0.19489,0.00012,17.7448]
[1778548310718,35.3,81400.11,0.9,-0.19489,0.00012,17.7448]
[1778548312379,35.3,81400.57,0.9,-0.19484,0.00012,17.74201]
[1778548312988,35.3,81399.19,0.9,-0.19501,0.00012,17.75116]
[1778548312999,35.3,81399.19,0.9,-0.19501,0.00012,17.75116]
[1778548313443,35.3,81399.19,0.9,-0.19501,0.00012,17.75116]
[1778548314131,35.3,81398.09,0.9,-0.19515,0.00012,17.75839]
[1778548314413,35.3,81398.09,0.9,-0.19515,0.00012,17.75839]
[1778548314437,35.3,81396.28,0.9,-0.19537,0.00012,17.77022]
[1778548320101,35.3,81394.66,0.9,-0.19557,0.00012,17.78107]
[1778548325688,35.3,81394.56,0.9,-0.19559,0.00012,17.78206]
[1778548325693,35.3,81394.56,0.9,-0.19559,0.00012,17.78206]
[1778548326888,35.3,81394.23,0.9,-0.19563,0.00012,17.78427]
[1778548328624,35.3,81392.96,0.9,-0.19579,0.00012,17.79265]
[1778548331603,35.3,81392.26,0.9,-0.19588,0.00012,17.79733]
[1778548331611,35.3,81392.26,0.9,-0.19588,0.00012,17.79733]
[1778548333289,35.3,81390.74,0.9,-0.19606,0.00012,17.80731]
[1778548334357,35.3,81388.07,0.9,-0.19639,0.00012,17.82473]
[1778548338452,35.3,81385.94,0.9,-0.19665,0.00012,17.83861]
[1778548338485,35.3,81385.92,0.9,-0.19665,0.00012,17.83877]
[1778548338980,35.3,81385.92,0.9,-0.19665,0.00012,17.83877]
[1778548339237,35.3,81385.96,0.9,-0.19665,0.00012,17.83851]
[1778548340453,35.3,81385.96,0.9,-0.19665,0.00012,17.83851]
[1778548340551,35.3,81384.14,0.9,-0.19687,0.00012,17.85033]
[1778548342972,35.3,81384.46,0.9,-0.19683,0.00012,17.84825]
[1778548343269,35.3,81384.46,0.9,-0.19683,0.00012,17.84825]
[1778548344688,35.3,81384.46,0.9,-0.19683,0.00012,17.84825]
[1778548345695,35.3,81384.16,0.9,-0.19687,0.00012,17.85018]
[1778548345522,35.3,81387.18,0.9,-0.1965,0.00012,17.83057]
[1778548346925,35.3,81387.18,0.9,-0.1965,0.00012,17.83057]
[1778548349710,35.3,81388.79,0.9,-0.1963,0.00012,17.82015]
[1778548349719,35.3,81388.79,0.9,-0.1963,0.00012,17.82015]
[1778548350601,35.3,81389.34,0.9,-0.19624,0.00012,17.81659]
[1778548350979,35.3,81389.99,0.9,-0.19616,0.00012,17.81242]
[1778548351078,35.3,81389.99,0.9,-0.19616,0.00012,17.81242]
[1778548351087,35.3,81389.99,0.9,-0.19616,0.00012,17.81242]
[1778548353193,35.3,81389.99,0.9,-0.19612,0.00012,17.80781]
[1778548353339,35.3,81390.92,0.9,-0.19601,0.00012,17.8018]
[1778548358375,35.3,81388.01,0.9,-0.19637,0.00012,17.82078]
[1778548362412,35.3,81386.12,0.9,-0.1966,0.00012,17.83299]
[1778548363161,35.3,81387.19,0.9,-0.19647,0.00012,17.826]
[1778548367441,35.3,81396.9,0.9,-0.19527,0.00012,17.76232]
[1778548372473,35.3,81402.73,0.9,-0.19456,0.00012,17.72397]
[1778548376486,35.3,81401.82,0.9,-0.19467,0.00012,17.72977]
[1778548376585,35.3,81400.83,0.9,-0.19478,0.00012,17.73612]
[1778548380303,35.3,81395.47,0.9,-0.19544,0.00012,17.77112]
[1778548380314,35.3,81395.47,0.9,-0.19544,0.00012,17.77112]
[1778548381074,35.3,81393.96,0.9,-0.19562,0.00012,17.78095]
[1778548381429,35.3,81393.96,0.9,-0.19562,0.00012,17.78095]
[1778548381713,35.3,81393.96,0.9,-0.19562,0.00012,17.78095]
[1778548381775,35.3,81389.73,0.9,-0.19614,0.00012,17.8084]
[1778548385349,35.3,81381.64,0.9,-0.19713,0.00012,17.86119]
[1778548385924,35.3,81381.04,0.9,-0.1972,0.00012,17.86515]
[1778548386019,35.3,81381.04,0.9,-0.1972,0.00012,17.86515]
[1778548391601,35.3,81378.04,0.9,-0.19758,0.00012,17.88483]
[1778548393189,35.3,81373.93,0.9,-0.19808,0.00012,17.91147]
[1778548393621,35.3,81374.49,0.9,-0.19801,0.00012,17.90785]
[1778548394213,35.3,81374.49,0.9,-0.19801,0.00012,17.90785]
[1778548394218,35.3,81374.49,0.9,-0.19801,0.00012,17.90785]
[1778548394963,35.3,81374.4,0.9,-0.19802,0.00012,17.90843]
[1778548396921,35.3,81374.0,0.9,-0.19807,0.00012,17.91101]
[1778548397473,35.3,81374.0,0.9,-0.19807,0.00012,17.91101]
[1778548400916,35.3,81374.97,0.9,-0.19795,0.00012,17.90475]
[1778548402732,35.3,81378.15,0.9,-0.19756,0.00012,17.88419]
[1778548402914,35.3,81380.73,0.9,-0.19725,0.00012,17.86754]
[1778548402924,35.3,81380.73,0.9,-0.19725,0.00012,17.86754]
[1778548403691,35.3,81380.73,0.9,-0.19725,0.00012,17.86758]
[1778548405206,35.3,81383.03,0.9,-0.19697,0.00012,17.85274]
[1778548405706,35.3,81383.98,0.9,-0.19686,0.00012,17.84665]
[1778548405885,35.3,81383.98,0.9,-0.19686,0.00012,17.84665]
[1778548406712,35.3,81384.91,0.9,-0.19674,0.00012,17.8407]
[1778548409131,35.3,81390.35,0.9,-0.19608,0.00012,17.80533]
[1778548409733,35.3,81392.74,0.9,-0.19578,0.00012,17.78963]
[1778548410913,35.3,81392.43,0.9,-0.19582,0.00012,17.79146]
[1778548410918,35.3,81392.43,0.9,-0.19582,0.00012,17.79146]
[1778548413309,35.3,81390.08,0.9,-0.19607,0.00012,17.80187]
[1778548413317,35.3,81390.08,0.9,-0.19607,0.00012,17.80187]
[1778548413761,35.3,81388.34,0.9,-0.19628,0.00012,17.8131]
[1778548418795,35.3,81381.84,0.9,-0.19707,0.00012,17.85544]
[1778548423831,35.3,81387.46,0.9,-0.19639,0.00012,17.81912]
[1778548428866,35.3,81385.37,0.9,-0.19665,0.00012,17.83279]
[1778548434238,35.3,81386.18,0.9,-0.19655,0.00012,17.82759]
[1778548434331,35.3,81386.09,0.9,-0.19656,0.00012,17.82818]
[1778548440196,35.3,81385.38,0.9,-0.19665,0.00012,17.83307]
[1778548442387,35.3,81387.58,0.9,-0.19639,0.00012,17.81894]
[1778548442489,35.3,81387.44,0.9,-0.1964,0.00012,17.81992]
[1778548447998,35.3,81392.13,0.9,-0.19583,0.00012,17.78945]
[1778548453018,35.3,81385.02,0.9,-0.1967,0.00012,17.83545]
[1778548459079,35.3,81385.42,0.9,-0.19664,0.00012,17.83259]
[1778548463563,35.3,81385.42,0.9,-0.19664,0.00012,17.83259]
[1778548463656,35.3,81385.42,0.9,-0.19664,0.00012,17.83259]
[1778548463665,35.3,81385.42,0.9,-0.19664,0.00012,17.83259]
[1778548463785,35.3,81385.42,0.9,-0.19664,0.00012,17.83259]
[1778548464816,35.3,81389.73,0.9,-0.19611,0.00012,17.80449]
[1778548470500,35.3,81393.5,0.9,-0.19564,0.00012,17.77942]
[1778548470940,35.3,81391.11,0.9,-0.19593,0.00012,17.79478]
[1778548472212,35.3,81391.11,0.9,-0.1959,0.00012,17.79015]
[1778548478589,35.3,81387.91,0.9,-0.19629,0.00012,17.81088]
[1778548483817,35.3,81385.86,0.9,-0.19654,0.00012,17.82415]
[1778548484324,35.3,81385.74,0.9,-0.19655,0.00012,17.82493]
[1778548485371,35.3,81383.29,0.9,-0.19685,0.00012,17.84081]
[1778548485457,35.3,81382.88,0.9,-0.1969,0.00012,17.84345]
[1778548487660,35.3,81382.98,0.9,-0.19689,0.00012,17.84278]
[1778548487761,35.3,81382.7,0.9,-0.19692,0.00012,17.84456]
[1778548488269,35.3,81382.7,0.9,-0.19692,0.00012,17.84456]
[1778548488628,35.3,81382.7,0.9,-0.19692,0.00012,17.84456]
[1778548488693,35.3,81382.7,0.9,-0.19692,0.00012,17.84456]
[1778548488728,35.3,81382.7,0.9,-0.19692,0.00012,17.84454]
[1778548489093,35.3,81382.7,0.9,-0.19692,0.00012,17.84454]
[1778548494862,35.3,81376.63,0.9,-0.19767,0.00012,17.8841]
[1778548504154,35.3,81375.38,0.9,-0.19783,0.00012,17.89277]
[1778548511447,35.3,81375.37,0.9,-0.19784,0.00012,17.8932]
[1778548516725,35.3,81376.07,0.9,-0.19776,0.00012,17.88887]
[1778548518803,35.3,81376.07,0.9,-0.19776,0.00012,17.88887]
[1778548518886,35.3,81376.16,0.9,-0.19775,0.00012,17.88831]
[1778548520312,35.3,81376.5,0.9,-0.1977,0.00012,17.8861]
[1778548525319,35.3,81369.1,0.9,-0.19861,0.00012,17.93384]
[1778548525667,35.3,81369.1,0.9,-0.19861,0.00012,17.93384]
[1778548526518,35.3,81370.51,0.9,-0.19843,0.00012,17.9246]
[1778548527702,35.3,81370.97,0.9,-0.19838,0.00012,17.92157]
[1778548527798,35.3,81371.15,0.9,-0.19835,0.00012,17.92036]
[1778548528132,35.3,81371.15,0.9,-0.19835,0.00012,17.92036]
[1778548528566,35.3,81371.15,0.9,-0.19835,0.00012,17.92036]
[1778548531856,35.3,81369.81,0.9,-0.19852,0.00012,17.92891]
[1778548531903,35.3,81369.86,0.9,-0.19847,0.00012,17.92384]
[1778548532329,35.3,81369.86,0.9,-0.19847,0.00012,17.92384]
[1778548532594,35.3,81369.86,0.9,-0.19847,0.00012,17.92384]
[1778548534138,35.3,81370.53,0.9,-0.19839,0.00012,17.91945]
[1778548534856,35.3,81370.53,0.9,-0.19839,0.00012,17.91945]
[1778548534607,35.3,81370.06,0.9,-0.19845,0.00012,17.92244]
[1778548535356,35.3,81370.06,0.9,-0.19845,0.00012,17.92244]
[1778548536488,35.3,81369.01,0.9,-0.19857,0.00012,17.92917]
[1778548537566,35.3,81368.58,0.9,-0.19862,0.00012,17.93182]
[1778548537569,35.3,81368.58,0.9,-0.19862,0.00012,17.93182]
[1778548537672,35.3,81368.58,0.9,-0.19862,0.00012,17.93182]
[1778548537850,35.3,81368.58,0.9,-0.19862,0.00012,17.93182]
[1778548537903,35.3,81368.58,0.9,-0.19862,0.00012,17.93182]
[1778548537858,35.3,81368.81,0.9,-0.19859,0.00012,17.93026]
[1778548538395,35.3,81368.81,0.9,-0.19859,0.00012,17.93026]
[1778548539043,35.3,81368.81,0.9,-0.19859,0.00012,17.93019]
[1778548539642,35.3,81368.68,0.9,-0.19861,0.00012,17.93096]
[1778548544156,35.3,81369.07,0.9,-0.19855,0.00012,17.92813]
[1778548544256,35.3,81368.98,0.9,-0.19857,0.00012,17.92871]
[1778548549714,35.3,81365.02,0.9,-0.19904,0.00012,17.95379]
[1778548553604,35.3,81362.47,0.9,-0.19935,0.00012,17.97002]
[1778548553631,35.3,81362.47,0.9,-0.19935,0.00012,17.97002]
[1778548553655,35.3,81362.47,0.9,-0.19935,0.00012,17.97002]
[1778548553766,35.3,81367.84,0.9,-0.19869,0.00012,17.93523]
[1778548554666,35.3,81367.84,0.9,-0.19869,0.00012,17.93523]
[1778548554765,35.3,81373.68,0.9,-0.19797,0.00012,17.89742]
[1778548555120,35.3,81373.68,0.9,-0.19797,0.00012,17.89742]
[1778548555755,35.3,81373.68,0.9,-0.19797,0.00012,17.89743]
[1778548556409,35.3,81373.68,0.9,-0.19797,0.00012,17.89743]
[1778548556454,35.3,81373.68,0.9,-0.19797,0.00012,17.89743]
[1778548556762,35.3,81373.48,0.9,-0.198,0.00012,17.89873]
[1778548557214,35.3,81373.48,0.9,-0.198,0.00012,17.89873]
[1778548557770,35.3,81374.4,0.9,-0.19788,0.00012,17.89278]
[1778548560048,35.3,81377.03,0.9,-0.19756,0.00012,17.8758]
[1778548560790,35.3,81377.64,0.9,-0.19749,0.00012,17.87188]
[1778548561187,35.3,81377.64,0.9,-0.19749,0.00012,17.87188]
[1778548561797,35.3,81377.88,0.9,-0.19746,0.00012,17.87036]
[1778548562781,35.3,81377.88,0.9,-0.19746,0.00012,17.87036]
[1778548562794,35.3,81377.88,0.9,-0.19746,0.00012,17.87036]
[1778548563399,35.3,81373.5,0.9,-0.198,0.00012,17.89873]
[1778548564195,35.3,81373.5,0.9,-0.198,0.00012,17.89873]
[1778548566002,35.3,81363.1,0.9,-0.19927,0.00012,17.96583]
[1778548571868,35.3,81356.32,0.9,-0.20011,0.00012,18.00953]
[1778548572359,35.3,81356.32,0.9,-0.20011,0.00012,18.00953]
[1778548572874,35.3,81355.97,0.9,-0.20015,0.00012,18.01184]
[1778548574389,35.3,81356.48,0.9,-0.20009,0.00012,18.0086]
[1778548577149,35.3,81355.98,0.9,-0.20015,0.00012,18.01202]
[1778548579923,35.3,81355.2,0.9,-0.20025,0.00012,18.01724]
[1778548584957,35.3,81353.56,0.9,-0.20046,0.00012,18.02805]
[1778548586713,35.3,81353.65,0.9,-0.20045,0.00012,18.02752]
[1778548586977,35.3,81353.65,0.9,-0.20045,0.00012,18.02752]
[1778548586983,35.3,81353.65,0.9,-0.20045,0.00012,18.02752]
[1778548586977,35.3,81352.5,0.9,-0.20059,0.00012,18.03498]
[1778548587143,35.3,81352.5,0.9,-0.20059,0.00012,18.03498]
[1778548587200,35.3,81352.5,0.9,-0.20059,0.00012,18.03498]
[1778548587979,35.3,81342.45,0.9,-0.20184,0.00012,18.09984]
[1778548589279,35.3,81335.93,0.9,-0.20265,0.00012,18.14185]
[1778548589408,35.3,81335.93,0.9,-0.20265,0.00012,18.14185]
[1778548589994,35.3,81336.37,0.9,-0.2026,0.00012,18.13909]
[1778548590656,35.3,81336.37,0.9,-0.2026,0.00012,18.13909]
[1778548592866,35.3,81328.52,0.9,-0.20354,0.00012,18.18491]
[1778548592914,35.3,81328.52,0.9,-0.20354,0.00012,18.18491]
[1778548592962,35.3,81318.19,0.9,-0.20483,0.00013,18.25118]
[1778548594126,35.3,81314.61,0.9,-0.20528,0.00013,18.27412]
[1778548594465,35.3,81314.61,0.9,-0.20528,0.00013,18.27412]
[1778548594539,35.3,81311.4,0.9,-0.20568,0.00013,18.29471]
[1778548596126,35.3,81307.82,0.9,-0.20614,0.00013,18.31792]
[1778548596293,35.3,81307.82,0.9,-0.20614,0.00013,18.31792]
[1778548596551,35.3,81307.82,0.9,-0.20614,0.00013,18.31792]
[1778548596779,35.3,81307.82,0.9,-0.20614,0.00013,18.31792]
[1778548596878,35.3,81300.04,0.9,-0.20712,0.00013,18.36764]
[1778548597210,35.3,81300.04,0.9,-0.20712,0.00013,18.36764]
[1778548597781,35.3,81284.6,0.9,-0.20907,0.00013,18.46617]
[1778548598547,35.3,81284.6,0.9,-0.20907,0.00013,18.46617]
[1778548598570,35.3,81284.6,0.9,-0.20907,0.00013,18.46617]
[1778548598754,35.3,81284.6,0.9,-0.20907,0.00013,18.46617]
[1778548598846,35.3,81274.89,0.9,-0.2103,0.00013,18.52802]
[1778548600022,35.3,81274.89,0.9,-0.2103,0.00013,18.52802]
[1778548600999,35.3,81274.95,0.9,-0.2103,0.00013,18.52767]
[1778548601003,35.3,81255.04,0.9,-0.21284,0.00013,18.65385]
[1778548601482,35.3,81255.04,0.9,-0.21284,0.00013,18.65385]
[1778548601666,35.3,81255.04,0.9,-0.21284,0.00013,18.65385]
[1778548601921,35.3,81265.89,0.9,-0.21145,0.00013,18.58513]
[1778548602705,35.3,81265.89,0.9,-0.21145,0.00013,18.58513]
[1778548603002,35.3,81265.89,0.9,-0.21145,0.00013,18.58513]
[1778548602953,35.3,81284.31,0.9,-0.2091,0.00013,18.46788]
[1778548603974,35.3,81292.77,0.9,-0.20803,0.00013,18.414]
[1778548604255,35.3,81292.77,0.9,-0.20803,0.00013,18.414]
[1778548604322,35.3,81292.77,0.9,-0.20803,0.00013,18.414]
[1778548604350,35.3,81292.77,0.9,-0.20803,0.00013,18.414]
[1778548604546,35.3,81292.77,0.9,-0.20803,0.00013,18.414]
[1778548604638,35.3,81292.77,0.9,-0.20803,0.00013,18.414]
[1778548604755,35.3,81292.77,0.9,-0.20803,0.00013,18.414]
[1778548604812,35.3,81292.77,0.9,-0.20803,0.00013,18.414]
[1778548604961,35.3,81291.96,0.9,-0.20814,0.00013,18.41916]
[1778548605121,35.3,81291.96,0.9,-0.20814,0.00013,18.41916]
[1778548605552,35.3,81291.96,0.9,-0.20814,0.00013,18.41916]
[1778548606009,35.3,81287.46,0.9,-0.20871,0.00013,18.44795]
[1778548606684,35.3,81275.88,0.9,-0.21018,0.00013,18.52162]
[1778548607328,35.3,81275.88,0.9,-0.21018,0.00013,18.52162]
[1778548607976,35.3,81275.88,0.9,-0.21018,0.00013,18.52162]
[1778548607951,35.3,81277.14,0.9,-0.21002,0.00013,18.51367]
[1778548608611,35.3,81277.14,0.9,-0.21002,0.00013,18.51367]
[1778548609778,35.3,81284.34,0.9,-0.2091,0.00013,18.46787]
[1778548609833,35.3,81293.38,0.9,-0.20796,0.00013,18.41022]
[1778548610154,35.3,81293.38,0.9,-0.20796,0.00013,18.41022]
[1778548610329,35.3,81293.38,0.9,-0.20796,0.00013,18.41022]
[1778548610382,35.3,81296.16,0.9,-0.20761,0.00013,18.39249]
[1778548611042,35.3,81296.16,0.9,-0.20761,0.00013,18.39249]
[1778548611889,35.3,81296.16,0.9,-0.20761,0.00013,18.39249]
[1778548611962,35.3,81296.16,0.9,-0.20761,0.00013,18.39249]
[1778548612482,35.3,81300.87,0.9,-0.20701,0.00013,18.36249]
[1778548612572,35.3,81300.87,0.9,-0.20701,0.00013,18.36249]
[1778548612638,35.3,81300.87,0.9,-0.20701,0.00013,18.36249]
[1778548613076,35.3,81305.48,0.9,-0.20643,0.00013,18.33303]
[1778548613947,35.3,81306.47,0.9,-0.20631,0.00013,18.32657]
[1778548615066,35.3,81307.01,0.9,-0.20624,0.00013,18.32312]
[1778548615881,35.3,81307.57,0.9,-0.20617,0.00013,18.31942]
[1778548616183,35.3,81307.57,0.9,-0.20617,0.00013,18.31942]
[1778548617086,35.3,81306.99,0.9,-0.20624,0.00013,18.32313]
[1778548617909,35.3,81306.99,0.9,-0.20624,0.00013,18.32313]
[1778548617982,35.3,81307.24,0.9,-0.20621,0.00013,18.3214]
[1778548618339,35.3,81307.24,0.9,-0.20621,0.00013,18.3214]
[1778548618357,35.3,81307.24,0.9,-0.20621,0.00013,18.3214]
[1778548618397,35.3,81311.37,0.9,-0.20569,0.00013,18.29497]
[1778548620184,35.3,81319.31,0.9,-0.20469,0.00013,18.24393]
[1778548620534,35.3,81319.31,0.9,-0.20469,0.00013,18.24393]
[1778548620568,35.3,81318.18,0.9,-0.20483,0.00013,18.25105]
[1778548621896,35.3,81318.18,0.9,-0.20483,0.00013,18.25105]
[1778548621997,35.3,81310.3,0.9,-0.20581,0.00013,18.30148]
[1778548625039,35.3,81308.38,0.9,-0.20605,0.00013,18.31365]
[1778548625057,35.3,81308.38,0.9,-0.20605,0.00013,18.31365]
[1778548625718,35.3,81312.61,0.9,-0.20552,0.00013,18.28652]
[1778548626634,35.3,81328.89,0.9,-0.20348,0.00012,18.18194]
[1778548627406,35.3,81328.89,0.9,-0.20348,0.00012,18.18194]
[1778548628220,35.3,81334.88,0.9,-0.20273,0.00012,18.14339]
[1778548629294,35.3,81340.9,0.9,-0.20199,0.00012,18.10464]
[1778548630962,35.3,81342.92,0.9,-0.20174,0.00012,18.09166]
[1778548631268,35.3,81342.12,0.9,-0.20184,0.00012,18.09688]
[1778548632028,35.3,81342.12,0.9,-0.20184,0.00012,18.09688]
[1778548631369,35.3,81344.31,0.9,-0.20156,0.00012,18.08278]
[1778548632304,35.3,81344.31,0.9,-0.20157,0.00012,18.08282]
[1778548633549,35.3,81344.31,0.9,-0.20157,0.00012,18.08282]
[1778548633949,35.3,81344.31,0.9,-0.20157,0.00012,18.08282]
[1778548633992,35.3,81344.31,0.9,-0.20157,0.00012,18.08282]
[1778548634039,35.3,81350.88,0.9,-0.20076,0.00012,18.04066]
[1778548634459,35.3,81350.88,0.9,-0.20076,0.00012,18.04066]
[1778548635169,35.3,81350.14,0.9,-0.20085,0.00012,18.04543]
[1778548635208,35.3,81350.14,0.9,-0.20085,0.00012,18.04543]
[1778548637859,35.3,81349.19,0.9,-0.20097,0.00012,18.05171]
[1778548637980,35.3,81349.19,0.9,-0.20097,0.00012,18.05171]
[1778548639104,35.3,81345.2,0.9,-0.20146,0.00012,18.07754]
[1778548639168,35.3,81345.2,0.9,-0.20146,0.00012,18.07754]
[1778548639446,35.3,81345.2,0.9,-0.20146,0.00012,18.07754]
[1778548639766,35.3,81342.02,0.9,-0.20186,0.00012,18.09808]
[1778548645394,35.3,81346.08,0.9,-0.20136,0.00012,18.07202]
[1778548650433,35.3,81346.76,0.9,-0.20127,0.00012,18.06774]
[1778548651079,35.3,81346.76,0.9,-0.20127,0.00012,18.06774]
[1778548651092,35.3,81350.75,0.9,-0.20078,0.00012,18.04207]
[1778548651217,35.3,81350.75,0.9,-0.20078,0.00012,18.04207]
[1778548651460,35.3,81350.75,0.9,-0.20078,0.00012,18.04207]
[1778548651628,35.3,81350.75,0.9,-0.20078,0.00012,18.04207]
[1778548651890,35.3,81352.74,0.9,-0.2005,0.00012,18.02443]
[1778548652222,35.3,81352.74,0.9,-0.2005,0.00012,18.02443]
[1778548652443,35.3,81352.74,0.9,-0.2005,0.00012,18.02443]
[1778548654051,35.3,81352.74,0.9,-0.2005,0.00012,18.02443]
[1778548654060,35.3,81352.74,0.9,-0.2005,0.00012,18.02443]
[1778548654115,35.3,81356.08,0.9,-0.20008,0.00012,18.00248]
[1778548655691,35.3,81353.21,0.9,-0.20043,0.00012,18.02109]
[1778548656166,35.3,81351.64,0.9,-0.20063,0.00012,18.03129]
[1778548656471,35.3,81351.64,0.9,-0.20063,0.00012,18.03129]
[1778548657330,35.3,81351.64,0.9,-0.20063,0.00012,18.03129]
[1778548657716,35.3,81351.64,0.9,-0.20063,0.00012,18.03129]
[1778548659752,35.3,81351.86,0.9,-0.2006,0.00012,18.03]
[1778548661784,35.3,81353.39,0.9,-0.20042,0.00012,18.02026]
[1778548661878,35.3,81353.98,0.9,-0.20035,0.00012,18.01661]
[1778548666252,35.3,81355.89,0.9,-0.20012,0.00012,18.00456]
[1778548666258,35.3,81355.89,0.9,-0.20012,0.00012,18.00456]
[1778548666794,35.3,81355.89,0.9,-0.20012,0.00012,18.00456]
[1778548666800,35.3,81355.89,0.9,-0.20012,0.00012,18.00456]
[1778548666878,35.3,81358.31,0.9,-0.19981,0.00012,17.98868]
[1778548668040,35.3,81358.31,0.9,-0.19981,0.00012,17.98868]
[1778548668102,35.3,81360.37,0.9,-0.19956,0.00012,17.97521]
[1778548669814,35.3,81360.37,0.9,-0.19956,0.00012,17.97521]
[1778548670002,35.3,81361.79,0.9,-0.19938,0.00012,17.96573]
[1778548670670,35.3,81361.79,0.9,-0.19938,0.00012,17.96573]
[1778548672037,35.3,81374.93,0.9,-0.19776,0.00012,17.88046]
[1778548678108,35.3,81379.04,0.9,-0.19725,0.00012,17.85373]
[1778548683253,35.3,81376.71,0.9,-0.19753,0.00012,17.86863]
[1778548688337,35.3,81373.26,0.9,-0.19795,0.00012,17.89057]
[1778548689765,35.3,81373.26,0.9,-0.19795,0.00012,17.89057]
[1778548694259,35.3,81379.39,0.9,-0.19719,0.00012,17.85062]
[1778548699715,35.29,81377.21,0.9,-0.19746,0.00012,17.86458]
[1778548699752,35.29,81377.21,0.9,-0.19746,0.00012,17.86458]
[1778548699855,35.29,81377.21,0.9,-0.19746,0.00012,17.86458]
[1778548699902,35.29,81377.21,0.9,-0.19746,0.00012,17.86458]
[1778548705124,35.29,81368.67,0.9,-0.1985,0.00012,17.91952]
[1778548706486,35.29,81367.65,0.9,-0.19862,0.00012,17.92602]
[1778548711866,35.29,81357.66,0.9,-0.19982,0.00012,17.98602]
[1778548715380,35.29,81357.28,0.9,-0.19987,0.00012,17.98863]
[1778548715994,35.29,81357.28,0.9,-0.19987,0.00012,17.98863]
[1778548717239,35.29,81357.15,0.9,-0.19989,0.00012,17.98977]
[1778548718204,35.3,81357.64,0.9,-0.19983,0.00012,17.98677]
[1778548719455,35.3,81357.64,0.9,-0.19983,0.00012,17.98692]
[1778548719997,35.3,81357.64,0.9,-0.19983,0.00012,17.98692]
[1778548721153,35.3,81357.39,0.9,-0.19987,0.00012,17.98869]
[1778548726971,35.3,81359.4,0.9,-0.19964,0.00012,17.97684]
[1778548731019,35.3,81359.38,0.9,-0.19965,0.00012,17.97747]
[1778548732879,35.3,81358.05,0.9,-0.19982,0.00012,17.98638]
[1778548737448,35.3,81357.55,0.9,-0.1999,0.00012,17.99033]
[1778548738061,35.3,81357.55,0.9,-0.1999,0.00012,17.99033]
[1778548740883,35.31,81358.08,0.9,-0.19984,0.00012,17.98732]
[1778548742196,35.31,81354.74,0.9,-0.20025,0.00012,18.009]
[1778548743086,35.31,81348.51,0.9,-0.20103,0.00012,18.04933]
[1778548746975,35.31,81351.06,0.9,-0.20072,0.00012,18.03308]
[1778548747009,35.31,81351.06,0.9,-0.20072,0.00012,18.03308]
[1778548747114,35.31,81352.81,0.9,-0.2005,0.00012,18.02188]
[1778548749129,35.31,81362.59,0.9,-0.19929,0.00012,17.95859]
[1778548754163,35.3,81366.89,0.9,-0.19875,0.00012,17.93028]
[1778548760206,35.3,81362.03,0.9,-0.19934,0.00012,17.96102]
[1778548765240,35.3,81358.59,0.9,-0.19975,0.00012,17.98256]
[1778548769258,35.3,81359.3,0.9,-0.19966,0.00012,17.97758]
[1778548769445,35.3,81359.3,0.9,-0.19966,0.00012,17.97758]
[1778548769875,35.3,81359.3,0.9,-0.19966,0.00012,17.97758]
[1778548770074,35.3,81361.54,0.9,-0.19937,0.00012,17.96285]
[1778548771072,35.3,81361.54,0.9,-0.19937,0.00012,17.96285]
[1778548772426,35.3,81369.38,0.9,-0.19837,0.00012,17.90749]
[1778548772612,35.3,81372.34,0.9,-0.19801,0.00012,17.88832]
[1778548773781,35.3,81372.34,0.9,-0.19801,0.00012,17.88832]
[1778548773842,35.3,81373.36,0.9,-0.19789,0.00012,17.88167]
[1778548780134,35.3,81376.11,0.9,-0.19755,0.00012,17.86371]
[1778548780235,35.3,81376.28,0.9,-0.19752,0.00012,17.86257]
[1778548785302,35.3,81377.76,0.9,-0.19734,0.00012,17.85291]
[1778548789723,35.3,81375.53,0.9,-0.19761,0.00012,17.86721]
[1778548789763,35.3,81375.53,0.9,-0.19761,0.00012,17.86721]
[1778548789801,35.3,81375.36,0.9,-0.19763,0.00012,17.86826]
[1778548790938,35.3,81375.36,0.9,-0.19763,0.00012,17.86826]
[1778548790941,35.3,81369.54,0.9,-0.19834,0.00012,17.90575]
[1778548796462,35.3,81366.74,0.9,-0.19868,0.00012,17.92326]
[1778548797768,35.3,81366.74,0.9,-0.19868,0.00012,17.92326]
[1778548798171,35.29,81366.32,0.9,-0.19872,0.00012,17.92574]
[1778548801476,35.29,81366.32,0.9,-0.19872,0.00012,17.92562]
[1778548801916,35.29,81366.32,0.9,-0.19872,0.00012,17.92562]
[1778548801964,35.29,81368.8,0.9,-0.19841,0.00012,17.90935]
[1778548803955,35.29,81368.8,0.9,-0.19841,0.00012,17.90924]
[1778548805341,35.29,81373.12,0.9,-0.19788,0.00012,17.88113]
[1778548805351,35.29,81373.12,0.9,-0.19788,0.00012,17.88113]
[1778548806276,35.29,81373.12,0.9,-0.19788,0.00012,17.88113]
[1778548809892,35.29,81368.66,0.9,-0.19842,0.00012,17.90954]
[1778548814484,35.29,81370.41,0.9,-0.19819,0.00012,17.89763]
[1778548820424,35.29,81373.17,0.9,-0.19784,0.00012,17.87935]
[1778548826674,35.29,81376.6,0.9,-0.19741,0.00012,17.85642]
[1778548830223,35.29,81377.07,0.9,-0.19735,0.00012,17.85323]
[1778548830373,35.29,81377.07,0.9,-0.19735,0.00012,17.85315]
[1778548831600,35.29,81374.08,0.9,-0.19771,0.00012,17.87245]
[1778548831604,35.29,81374.08,0.9,-0.19771,0.00012,17.87245]
[1778548832341,35.29,81373.4,0.9,-0.19776,0.00012,17.87212]
[1778548832404,35.29,81373.4,0.9,-0.19776,0.00012,17.87212]
[1778548833235,35.29,81373.4,0.9,-0.19776,0.00012,17.87212]
[1778548834434,35.28,81370.7,0.9,-0.19809,0.00012,17.8894]
[1778548836464,35.28,81368.92,0.9,-0.1983,0.00012,17.90071]
[1778548838370,35.28,81365.8,0.9,-0.19868,0.00012,17.92068]
[1778548838593,35.28,81365.8,0.9,-0.19868,0.00012,17.92068]
[1778548839277,35.28,81362.26,0.9,-0.19912,0.00012,17.94349]
[1778548839779,35.28,81362.26,0.9,-0.19912,0.00012,17.94349]
[1778548841706,35.28,81358.18,0.9,-0.19962,0.00012,17.96989]
[1778548843521,35.28,81348.72,0.9,-0.20079,0.00012,18.03091]
[1778548843795,35.28,81347.23,0.9,-0.20097,0.00012,18.04044]
[1778548846019,35.28,81351.43,0.9,-0.20045,0.00012,18.01326]
[1778548846030,35.28,81351.43,0.9,-0.20045,0.00012,18.01326]
[1778548846073,35.28,81350.88,0.9,-0.20052,0.00012,18.01673]
[1778548851851,35.28,81353.27,0.9,-0.20021,0.00012,18.001]
[1778548857037,35.28,81350.36,0.9,-0.20057,0.00012,18.01961]
[1778548860593,35.28,81351.92,0.9,-0.20037,0.00012,18.00933]
[1778548865648,35.28,81343.21,0.9,-0.20146,0.00012,18.06571]
[1778548866349,35.28,81343.21,0.9,-0.20146,0.00012,18.06571]
[1778548866500,35.28,81343.17,0.9,-0.20146,0.00012,18.06601]
[1778548866972,35.28,81343.17,0.9,-0.20146,0.00012,18.06601]
[1778548867978,35.28,81334.09,0.9,-0.20259,0.00012,18.12465]
[1778548869636,35.28,81327.22,0.9,-0.20345,0.00012,18.16896]
[1778548869751,35.28,81327.22,0.9,-0.20345,0.00012,18.16896]
[1778548869993,35.28,81327.22,0.9,-0.20345,0.00012,18.16896]
[1778548870077,35.28,81327.22,0.9,-0.20345,0.00012,18.16896]
[1778548870235,35.28,81323.22,0.9,-0.20395,0.00012,18.1947]
[1778548872020,35.28,81313.37,0.9,-0.20519,0.00013,18.258]
[1778548873063,35.28,81313.37,0.9,-0.20519,0.00013,18.258]
[1778548873324,35.28,81312.76,0.9,-0.20526,0.00013,18.26186]
[1778548873375,35.28,81312.76,0.9,-0.20526,0.00013,18.26186]
[1778548873385,35.28,81312.76,0.9,-0.20526,0.00013,18.26186]
[1778548874297,35.28,81312.43,0.9,-0.2053,0.00013,18.26392]
[1778548877867,35.28,81311.64,0.9,-0.2054,0.00013,18.26883]
[1778548878345,35.28,81313.65,0.9,-0.20515,0.00013,18.2559]
[1778548880497,35.28,81315.76,0.9,-0.20489,0.00013,18.24248]
[1778548881300,35.28,81312.85,0.9,-0.20525,0.00013,18.26112]
[1778548882255,35.28,81303.92,0.9,-0.20637,0.00013,18.31811]
[1778548884280,35.28,81302.08,0.9,-0.2066,0.00013,18.32978]
[1778548884287,35.28,81302.08,0.9,-0.2066,0.00013,18.32978]
[1778548884973,35.28,81302.17,0.9,-0.20659,0.00013,18.3291]
[1778548885104,35.28,81301.99,0.9,-0.20661,0.00013,18.33025]
[1778548886274,35.28,81301.99,0.9,-0.20661,0.00013,18.33025]
[1778548887329,35.28,81298.1,0.9,-0.2071,0.00013,18.35515]
[1778548887346,35.28,81292.33,0.9,-0.20783,0.00013,18.392]
[1778548891212,35.28,81291.82,0.9,-0.20789,0.00013,18.39521]
[1778548891254,35.28,81291.82,0.9,-0.20789,0.00013,18.39521]
[1778548891341,35.28,81282.47,0.9,-0.20904,0.00013,18.45021]
[1778548894169,35.28,81273.6,0.9,-0.21017,0.00013,18.50689]
[1778548897370,35.28,81274.89,0.9,-0.21001,0.00013,18.49869]
[1778548898197,35.28,81275.32,0.9,-0.20996,0.00013,18.49598]
[1778548899902,35.28,81278.76,0.9,-0.20952,0.00013,18.4741]
[1778548900294,35.28,81278.76,0.9,-0.20952,0.00013,18.4741]
[1778548900211,35.28,81280.3,0.9,-0.20932,0.00013,18.46433]
[1778548902924,35.28,81287.56,0.9,-0.2084,0.00013,18.41786]
[1778548903558,35.28,81287.21,0.9,-0.20844,0.00013,18.42009]
[1778548909276,35.28,81280.98,0.9,-0.20924,0.00013,18.46012]
[1778548914310,35.28,81281.92,0.9,-0.20913,0.00013,18.45441]
[1778548919344,35.28,81281.08,0.9,-0.20924,0.00013,18.46005]
[1778548921646,35.28,81279.95,0.9,-0.20938,0.00013,18.46736]
[1778548921708,35.28,81279.95,0.9,-0.20938,0.00013,18.46736]
[1778548921915,35.28,81279.95,0.9,-0.20938,0.00013,18.46736]
[1778548922365,35.28,81283.0,0.9,-0.20899,0.00013,18.44786]
[1778548922823,35.28,81283.0,0.9,-0.20899,0.00013,18.44786]
[1778548922851,35.28,81283.0,0.9,-0.20899,0.00013,18.44786]
[1778548923372,35.28,81288.8,0.9,-0.20826,0.00013,18.41086]
[1778548928407,35.28,81289.45,0.9,-0.20817,0.00013,18.40652]
[1778548929408,35.28,81289.45,0.9,-0.20817,0.00013,18.40652]
[1778548929454,35.28,81289.45,0.9,-0.20817,0.00013,18.40652]
[1778548930303,35.28,81289.45,0.9,-0.20817,0.00013,18.40652]
[1778548930383,35.28,81289.45,0.9,-0.20817,0.00013,18.40652]
[1778548930405,35.28,81289.45,0.9,-0.20817,0.00013,18.40652]
[1778548930395,35.28,81289.88,0.9,-0.20812,0.00013,18.4037]
[1778548933442,35.28,81279.3,0.9,-0.20946,0.00013,18.47129]
[1778548938479,35.28,81278.38,0.9,-0.20958,0.00013,18.47726]
[1778548941611,35.28,81279.04,0.9,-0.2095,0.00013,18.47312]
[1778548942901,35.28,81266.03,0.9,-0.21116,0.00013,18.55584]
[1778548944603,35.28,81266.03,0.9,-0.21115,0.00013,18.55577]
[1778548944617,35.28,81266.03,0.9,-0.21115,0.00013,18.55577]
[1778548944829,35.28,81266.03,0.9,-0.21115,0.00013,18.55577]
[1778548944852,35.28,81266.03,0.9,-0.21115,0.00013,18.55577]
[1778548944875,35.28,81265.85,0.9,-0.21118,0.00013,18.55684]
[1778548946069,35.28,81265.85,0.9,-0.21118,0.00013,18.55684]
[1778548946093,35.28,81265.85,0.9,-0.21118,0.00013,18.55684]
[1778548946194,35.28,81264.56,0.9,-0.21134,0.00013,18.56509]
[1778548947948,35.28,81264.56,0.9,-0.21134,0.00013,18.565]
[1778548947981,35.28,81264.56,0.9,-0.21134,0.00013,18.565]
[1778548948049,35.28,81264.77,0.9,-0.21131,0.00013,18.56358]
[1778548954183,35.28,81268.11,0.9,-0.21085,0.00013,18.53784]
[1778548954334,35.28,81268.11,0.9,-0.21085,0.00013,18.53784]
[1778548954434,35.28,81268.19,0.9,-0.21084,0.00013,18.53719]
[1778548959933,35.28,81269.63,0.9,-0.21065,0.00013,18.528]
[1778548963849,35.28,81270.12,0.9,-0.2106,0.00013,18.52511]
[1778548963883,35.28,81270.12,0.9,-0.2106,0.00013,18.52511]
[1778548963961,35.28,81270.12,0.9,-0.2106,0.00013,18.52511]
[1778548964296,35.28,81270.12,0.9,-0.2106,0.00013,18.52511]
[1778548964333,35.28,81270.12,0.9,-0.2106,0.00013,18.52511]
[1778548964342,35.28,81270.49,0.9,-0.21055,0.00013,18.52283]
[1778548965001,35.28,81270.49,0.9,-0.21055,0.00013,18.52283]
[1778548965029,35.28,81270.49,0.9,-0.21055,0.00013,18.52283]
[1778548965037,35.28,81265.91,0.9,-0.21114,0.00013,18.55199]
[1778548968941,35.28,81262.69,0.9,-0.21155,0.00013,18.57253]
[1778548969257,35.28,81262.69,0.9,-0.21155,0.00013,18.57253]
[1778548969344,35.28,81262.69,0.9,-0.21155,0.00013,18.57253]
[1778548969394,35.28,81262.69,0.9,-0.21155,0.00013,18.57253]
[1778548969413,35.28,81262.72,0.9,-0.21155,0.00013,18.57235]
[1778548969616,35.28,81262.72,0.9,-0.21155,0.00013,18.57235]
[1778548969877,35.28,81262.72,0.9,-0.21155,0.00013,18.57235]
[1778548969949,35.28,81262.72,0.9,-0.21155,0.00013,18.57235]
[1778548970589,35.28,81255.17,0.9,-0.21251,0.00013,18.62021]
[1778548970881,35.28,81255.17,0.9,-0.21251,0.00013,18.62021]
[1778548970913,35.28,81255.17,0.9,-0.21251,0.00013,18.62021]
[1778548971015,35.28,81252.22,0.9,-0.21289,0.00013,18.63884]
[1778548972957,35.28,81252.22,0.9,-0.21289,0.00013,18.63877]
[1778548972991,35.28,81252.22,0.9,-0.21289,0.00013,18.63877]
[1778548972997,35.28,81261.54,0.9,-0.2117,0.00013,18.57981]
[1778548973740,35.28,81261.54,0.9,-0.2117,0.00013,18.57981]
[1778548974215,35.28,81261.54,0.9,-0.2117,0.00013,18.57981]
[1778548974224,35.28,81261.54,0.9,-0.2117,0.00013,18.57981]
[1778548974248,35.28,81261.54,0.9,-0.2117,0.00013,18.57981]
[1778548974254,35.28,81261.54,0.9,-0.2117,0.00013,18.57981]
[1778548974354,35.28,81268.82,0.9,-0.21077,0.00013,18.53368]
[1778548975623,35.28,81268.82,0.9,-0.21077,0.00013,18.53368]
[1778548975629,35.28,81268.82,0.9,-0.21077,0.00013,18.53368]
[1778548975665,35.28,81268.82,0.9,-0.21077,0.00013,18.53368]
[1778548975947,35.28,81268.82,0.9,-0.21077,0.00013,18.53368]
[1778548975983,35.28,81271.09,0.9,-0.21048,0.00013,18.51934]
[1778548976830,35.28,81271.09,0.9,-0.21048,0.00013,18.51934]
[1778548976946,35.28,81271.09,0.9,-0.21048,0.00013,18.51934]
[1778548977344,35.28,81271.09,0.9,-0.21048,0.00013,18.51934]
[1778548977417,35.29,81272.51,0.9,-0.2103,0.00013,18.51037]
[1778548978692,35.29,81272.51,0.9,-0.2103,0.00013,18.51037]
[1778548978695,35.29,81272.51,0.9,-0.2103,0.00013,18.51037]
[1778548978979,35.28,81276.26,0.9,-0.20982,0.00013,18.48636]
[1778548980723,35.28,81277.09,0.9,-0.20971,0.00013,18.48107]
[1778548982300,35.28,81276.5,0.9,-0.20979,0.00013,18.48482]
[1778548982320,35.28,81276.5,0.9,-0.20979,0.00013,18.48482]
[1778548982390,35.28,81274.47,0.9,-0.21005,0.00013,18.4977]
[1778548983139,35.28,81274.47,0.9,-0.21005,0.00013,18.4977]
[1778548983585,35.28,81268.49,0.9,-0.21081,0.00013,18.5357]
[1778548984273,35.28,81268.49,0.9,-0.21081,0.00013,18.5357]
[1778548984886,35.28,81264.92,0.9,-0.21126,0.00013,18.5583]
[1778548984893,35.28,81263.08,0.9,-0.2115,0.00013,18.56988]
[1778548989280,35.28,81264.59,0.9,-0.2113,0.00013,18.55998]
[1778548989290,35.28,81266.82,0.9,-0.21101,0.00013,18.54571]
[1778548991189,35.28,81268.62,0.9,-0.21078,0.00013,18.53419]
[1778548992052,35.28,81268.3,0.9,-0.21082,0.00013,18.53615]
[1778548995886,35.28,81267.55,0.9,-0.21091,0.00013,18.54057]
[1778548995910,35.28,81267.55,0.9,-0.21091,0.00013,18.54057]
[1778548996012,35.28,81267.65,0.9,-0.21089,0.00013,18.53984]
[1778548996927,35.28,81267.65,0.9,-0.21089,0.00013,18.53984]
[1778548997016,35.28,81267.65,0.9,-0.21089,0.00013,18.53984]
[1778548997030,35.28,81267.65,0.9,-0.21089,0.00013,18.53984]
[1778548997074,35.28,81268.8,0.9,-0.21074,0.00013,18.53244]
[1778548998022,35.28,81268.8,0.9,-0.21074,0.00013,18.53244]
[1778548998032,35.28,81268.8,0.9,-0.21074,0.00013,18.53244]
[1778548998076,35.28,81268.8,0.9,-0.21074,0.00013,18.53244]
[1778548998375,35.28,81268.8,0.9,-0.21074,0.00013,18.53244]
[1778548998401,35.28,81268.8,0.9,-0.21074,0.00013,18.53244]
[1778548998445,35.28,81269.21,0.9,-0.21069,0.00013,18.52965]
[1778548998973,35.28,81269.21,0.9,-0.21069,0.00013,18.52965]
[1778548999473,35.28,81269.21,0.9,-0.21069,0.00013,18.52965]
[1778549001020,35.28,81268.26,0.9,-0.21081,0.00013,18.5356]
[1778549003458,35.28,81268.58,0.9,-0.21076,0.00013,18.53338]
[1778549003467,35.28,81268.58,0.9,-0.21076,0.00013,18.53338]
[1778549007300,35.28,81275.25,0.9,-0.20991,0.00013,18.49065]
[1778549007758,35.28,81274.94,0.9,-0.20994,0.00013,18.49252]
[1778549009125,35.28,81274.94,0.9,-0.20994,0.00013,18.49252]
[1778549009139,35.28,81274.94,0.9,-0.20994,0.00013,18.49252]
[1778549009225,35.28,81269.09,0.9,-0.21069,0.00013,18.5298]
[1778549014987,35.28,81268.69,0.9,-0.21071,0.00013,18.52799]
[1778549015021,35.28,81268.69,0.9,-0.21071,0.00013,18.52799]
[1778549015022,35.28,81268.69,0.9,-0.21071,0.00013,18.52799]
[1778549015031,35.28,81268.69,0.9,-0.21071,0.00013,18.52799]
[1778549015087,35.28,81273.78,0.9,-0.21007,0.00013,18.49569]
[1778549016133,35.28,81273.78,0.9,-0.21007,0.00013,18.49569]
[1778549016142,35.28,81273.78,0.9,-0.21007,0.00013,18.49569]
[1778549019905,35.28,81273.85,0.9,-0.21005,0.00013,18.49513]
[1778549022416,35.28,81279.08,0.9,-0.20939,0.00013,18.46167]
[1778549022437,35.28,81279.08,0.9,-0.20939,0.00013,18.46167]
[1778549023354,35.28,81279.08,0.9,-0.20939,0.00013,18.46167]
[1778549023414,35.28,81279.08,0.9,-0.20939,0.00013,18.46167]
[1778549023568,35.28,81279.9,0.9,-0.20928,0.00013,18.45655]
[1778549024600,35.28,81279.79,0.9,-0.2093,0.00013,18.45725]
[1778549025406,35.28,81279.79,0.9,-0.2093,0.00013,18.45725]
[1778549025420,35.28,81279.79,0.9,-0.2093,0.00013,18.45725]
[1778549025418,35.28,81295.06,0.9,-0.20736,0.00013,18.3597]
[1778549026043,35.28,81295.06,0.9,-0.20736,0.00013,18.3597]
[1778549026067,35.28,81295.06,0.9,-0.20736,0.00013,18.3597]
[1778549026855,35.28,81297.81,0.9,-0.20701,0.00013,18.34213]
[1778549027108,35.28,81297.81,0.9,-0.20701,0.00013,18.34208]
[1778549029092,35.28,81297.86,0.9,-0.207,0.00013,18.34173]
[1778549029130,35.28,81297.86,0.9,-0.207,0.00013,18.34173]
[1778549031469,35.28,81301.66,0.9,-0.20652,0.00013,18.31735]
[1778549035513,35.28,81301.05,0.9,-0.2066,0.00013,18.32121]
[1778549035533,35.28,81301.05,0.9,-0.2066,0.00013,18.32121]
[1778549036190,35.28,81301.05,0.9,-0.2066,0.00013,18.32121]
[1778549036206,35.28,81301.05,0.9,-0.2066,0.00013,18.32121]
[1778549037561,35.28,81302.37,0.9,-0.20643,0.00013,18.31275]
[1778549041094,35.28,81306.6,0.9,-0.2059,0.00013,18.28563]
[1778549041110,35.28,81306.6,0.9,-0.2059,0.00013,18.28563]
[1778549041135,35.28,81306.6,0.9,-0.2059,0.00013,18.28563]
[1778549041143,35.28,81306.6,0.9,-0.2059,0.00013,18.28563]
[1778549041185,35.28,81306.6,0.9,-0.2059,0.00013,18.28563]
[1778549041268,35.28,81301.5,0.9,-0.20654,0.00013,18.31827]
[1778549041851,35.28,81301.5,0.9,-0.20654,0.00013,18.31827]
[1778549041880,35.28,81301.5,0.9,-0.20654,0.00013,18.31827]
[1778549042133,35.28,81301.5,0.9,-0.20654,0.00013,18.31827]
[1778549042150,35.28,81301.5,0.9,-0.20654,0.00013,18.31827]
[1778549042217,35.28,81297.76,0.9,-0.20701,0.00013,18.34221]
[1778549042905,35.28,81297.76,0.9,-0.20701,0.00013,18.34221]
[1778549042913,35.28,81297.76,0.9,-0.20701,0.00013,18.34221]
[1778549042937,35.28,81297.76,0.9,-0.20701,0.00013,18.34221]
[1778549043275,35.28,81294.43,0.9,-0.20743,0.00013,18.36347]
[1778549044599,35.28,81293.53,0.9,-0.20755,0.00013,18.36918]
[1778549044631,35.28,81293.53,0.9,-0.20755,0.00013,18.36918]
[1778549044655,35.28,81293.53,0.9,-0.20755,0.00013,18.36918]
[1778549045328,35.28,81297.48,0.9,-0.20705,0.00013,18.34388]
[1778549045845,35.28,81297.48,0.9,-0.20705,0.00013,18.34388]
[1778549047373,35.28,81306.74,0.9,-0.20588,0.00013,18.28439]
[1778549051730,35.28,81304.62,0.9,-0.20614,0.00013,18.29797]
[1778549052284,35.28,81304.08,0.9,-0.20621,0.00013,18.30146]
[1778549054460,35.28,81306.25,0.9,-0.20594,0.00013,18.28749]
[1778549055811,35.28,81309.48,0.9,-0.20553,0.00013,18.26671]
[1778549056089,35.28,81309.48,0.9,-0.20553,0.00013,18.26671]
[1778549056271,35.28,81309.48,0.9,-0.20553,0.00013,18.26671]
[1778549056278,35.28,81309.48,0.9,-0.20553,0.00013,18.26671]
[1778549056732,35.28,81309.49,0.9,-0.20553,0.00013,18.26658]
[1778549056749,35.28,81309.49,0.9,-0.20553,0.00013,18.26658]
[1778549057530,35.27,81317.05,0.9,-0.20457,0.00013,18.21786]
[1778549057774,35.27,81317.05,0.9,-0.20457,0.00013,18.21786]
[1778549058518,35.27,81317.05,0.9,-0.20457,0.00013,18.21786]
[1778549058591,35.27,81317.05,0.9,-0.20457,0.00013,18.21786]
[1778549058765,35.27,81317.05,0.9,-0.20457,0.00013,18.21786]
[1778549059333,35.27,81322.54,0.9,-0.20388,0.00013,18.18247]
[1778549059899,35.27,81322.54,0.9,-0.20388,0.00013,18.18247]
[1778549060340,35.27,81333.87,0.9,-0.20246,0.00012,18.10937]
[1778549062354,35.27,81344.01,0.9,-0.2012,0.00012,18.04376]
[1778549065481,35.27,81354.23,0.9,-0.19993,0.00012,17.97748]
[1778549066000,35.27,81354.23,0.9,-0.19993,0.00012,17.97748]
[1778549067986,35.27,81356.96,0.9,-0.19959,0.00012,17.95967]
[1778549070765,35.27,81360.09,0.9,-0.19919,0.00012,17.93902]
[1778549070860,35.27,81360.09,0.9,-0.19919,0.00012,17.93902]
[1778549070879,35.27,81360.09,0.9,-0.19919,0.00012,17.93902]
[1778549071424,35.27,81360.4,0.9,-0.19912,0.00012,17.93227]
[1778549072045,35.27,81360.4,0.9,-0.19912,0.00012,17.93227]
[1778549072050,35.27,81360.4,0.9,-0.19912,0.00012,17.93227]
[1778549075410,35.27,81367.63,0.9,-0.19822,0.00012,17.88523]
[1778549075439,35.27,81367.63,0.9,-0.19822,0.00012,17.88523]
[1778549076047,35.27,81367.26,0.9,-0.19827,0.00012,17.88758]
[1778549076460,35.27,81367.26,0.9,-0.19827,0.00012,17.88754]
[1778549077737,35.27,81367.42,0.9,-0.19825,0.00012,17.88645]
[1778549078477,35.27,81366.91,0.9,-0.19831,0.00012,17.88971]
[1778549079166,35.27,81366.91,0.9,-0.19831,0.00012,17.88971]
[1778549079481,35.27,81367.14,0.9,-0.19828,0.00012,17.88818]
[1778549079730,35.27,81367.14,0.9,-0.19828,0.00012,17.88818]
[1778549079736,35.27,81367.14,0.9,-0.19828,0.00012,17.88818]
[1778549080488,35.27,81368.84,0.9,-0.19807,0.00012,17.87713]
[1778549081180,35.27,81368.84,0.9,-0.19807,0.00012,17.87713]
[1778549086530,35.27,81369.24,0.9,-0.19802,0.00012,17.87439]
[1778549091566,35.27,81372.68,0.9,-0.1976,0.00012,17.85216]
[1778549095144,35.27,81373.86,0.9,-0.19745,0.00012,17.84454]
[1778549095220,35.27,81373.86,0.9,-0.19745,0.00012,17.84454]
[1778549095250,35.27,81373.86,0.9,-0.19745,0.00012,17.84454]
[1778549095257,35.27,81373.86,0.9,-0.19745,0.00012,17.84454]
[1778549095324,35.27,81379.3,0.9,-0.19679,0.00012,17.80931]
[1778549096391,35.27,81379.3,0.9,-0.19679,0.00012,17.80931]
[1778549098422,35.27,81387.0,0.9,-0.19584,0.00012,17.75923]
[1778549098502,35.27,81388.95,0.9,-0.19561,0.00012,17.7465]
[1778549103648,35.27,81387.53,0.9,-0.19578,0.00012,17.7556]
[1778549106391,35.27,81388.31,0.9,-0.19568,0.00012,17.75045]
[1778549106406,35.27,81390.96,0.9,-0.19535,0.00012,17.73303]
[1778549108347,35.27,81393.98,0.9,-0.19499,0.00012,17.7134]
[1778549111020,35.27,81401.86,0.9,-0.19402,0.00012,17.66162]
[1778549111055,35.27,81401.86,0.9,-0.19402,0.00012,17.66162]
[1778549111236,35.27,81401.86,0.9,-0.19402,0.00012,17.66162]
[1778549111485,35.26,81408.44,0.9,-0.19322,0.00012,17.61858]
[1778549111774,35.26,81408.44,0.9,-0.19322,0.00012,17.61858]
[1778549112322,35.26,81408.44,0.9,-0.19322,0.00012,17.61858]
[1778549112746,35.26,81411.56,0.9,-0.19284,0.00012,17.5982]
[1778549112882,35.26,81411.56,0.9,-0.19284,0.00012,17.5982]
[1778549112938,35.26,81414.5,0.9,-0.19249,0.00012,17.579]
[1778549116226,35.26,81424.87,0.9,-0.19123,0.00012,17.51115]
[1778549118177,35.26,81424.76,0.9,-0.19125,0.00012,17.5118]
[1778549118217,35.26,81424.76,0.9,-0.19125,0.00012,17.5118]
[1778549118255,35.26,81431.37,0.9,-0.19045,0.00012,17.46835]
[1778549119077,35.26,81431.37,0.9,-0.19045,0.00012,17.46835]
[1778549119292,35.26,81436.67,0.9,-0.18981,0.00012,17.4335]
[1778549122508,35.26,81436.83,0.9,-0.18979,0.00012,17.43218]
[1778549127818,35.26,81447.87,0.9,-0.18846,0.00012,17.3594]
[1778549131271,35.26,81444.89,0.9,-0.18881,0.00012,17.3789]
[1778549131357,35.26,81444.89,0.9,-0.18881,0.00012,17.3789]
[1778549131469,35.26,81444.89,0.9,-0.18881,0.00012,17.3789]
[1778549131570,35.26,81440.23,0.9,-0.18933,0.00012,17.4047]
[1778549133851,35.26,81433.92,0.9,-0.19009,0.00012,17.44593]
[1778549133952,35.26,81428.66,0.9,-0.19071,0.00012,17.4801]
[1778549137351,35.26,81429.95,0.9,-0.19055,0.00012,17.47137]
[1778549137427,35.26,81429.95,0.9,-0.19055,0.00012,17.47137]
[1778549137440,35.26,81429.95,0.9,-0.19055,0.00012,17.47137]
[1778549139408,35.26,81428.39,0.9,-0.19074,0.00012,17.48164]
[1778549139477,35.26,81428.39,0.9,-0.19074,0.00012,17.48164]
[1778549141119,35.26,81426.74,0.9,-0.19094,0.00012,17.49247]
[1778549141508,35.26,81426.74,0.9,-0.19094,0.00012,17.49247]
[1778549141599,35.26,81426.74,0.9,-0.19094,0.00012,17.49247]
[1778549141604,35.26,81426.74,0.9,-0.19094,0.00012,17.49247]
[1778549143360,35.26,81428.64,0.9,-0.19071,0.00012,17.48005]
[1778549143461,35.26,81434.69,0.9,-0.18999,0.00012,17.44034]
[1778549146745,35.26,81437.2,0.9,-0.18968,0.00012,17.42365]
[1778549152558,35.26,81432.85,0.9,-0.19019,0.00012,17.45164]
[1778549152586,35.26,81432.85,0.9,-0.19019,0.00012,17.45164]
[1778549152638,35.26,81432.77,0.9,-0.1902,0.00012,17.45205]
[1778549152733,35.26,81432.77,0.9,-0.1902,0.00012,17.45205]
[1778549153336,35.26,81432.77,0.9,-0.1902,0.00012,17.45205]
[1778549157029,35.26,81423.74,0.9,-0.19128,0.00012,17.51096]
[1778549163064,35.26,81421.18,0.9,-0.19158,0.00012,17.52738]
[1778549164784,35.26,81421.96,0.9,-0.19149,0.00012,17.52223]
[1778549164797,35.26,81421.96,0.9,-0.19149,0.00012,17.52223]
[1778549165389,35.26,81413.4,0.9,-0.19252,0.00012,17.57806]
[1778549166079,35.26,81413.4,0.9,-0.19252,0.00012,17.57806]
[1778549166122,35.26,81413.4,0.9,-0.19252,0.00012,17.57806]
[1778549167573,35.26,81408.16,0.9,-0.19315,0.00012,17.61218]
[1778549167990,35.25,81408.16,0.9,-0.19315,0.00012,17.61205]
[1778549168027,35.25,81408.16,0.9,-0.19315,0.00012,17.61205]
[1778549168038,35.25,81408.16,0.9,-0.19315,0.00012,17.61205]
[1778549168449,35.25,81408.16,0.9,-0.19315,0.00012,17.61205]
[1778549168489,35.25,81408.16,0.9,-0.19315,0.00012,17.61205]
[1778549169040,35.25,81408.57,0.9,-0.1931,0.00012,17.60921]
[1778549169089,35.25,81408.57,0.9,-0.1931,0.00012,17.60921]
[1778549169799,35.25,81408.86,0.9,-0.19306,0.00012,17.60714]
[1778549171646,35.25,81408.86,0.9,-0.19306,0.00012,17.60696]
[1778549171654,35.25,81408.86,0.9,-0.19306,0.00012,17.60696]
[1778549172127,35.25,81412.05,0.9,-0.19267,0.00012,17.58614]
[1778549172996,35.25,81412.05,0.9,-0.19267,0.00012,17.58614]
[1778549173387,35.25,81412.05,0.9,-0.19267,0.00012,17.58614]
[1778549175748,35.25,81409.54,0.9,-0.19297,0.00012,17.60247]
[1778549181225,35.25,81410.26,0.9,-0.19288,0.00012,17.59762]
[1778549187232,35.25,81412.68,0.9,-0.19259,0.00012,17.58166]
[1778549192268,35.25,81410.65,0.9,-0.19279,0.00012,17.59003]
[1778549192829,35.25,81410.65,0.9,-0.19279,0.00012,17.59003]
[1778549192869,35.25,81410.65,0.9,-0.19279,0.00012,17.59003]
[1778549193274,35.25,81408.69,0.9,-0.19303,0.00012,17.60276]
[1778549194376,35.25,81408.69,0.9,-0.19303,0.00012,17.60276]
[1778549194416,35.25,81408.69,0.9,-0.19303,0.00012,17.60276]
[1778549194456,35.25,81408.0,0.9,-0.19311,0.00012,17.60718]
[1778549196703,35.25,81408.0,0.9,-0.19311,0.00012,17.60702]
[1778549196755,35.25,81408.0,0.9,-0.19311,0.00012,17.60702]
[1778549197416,35.25,81408.0,0.9,-0.19311,0.00012,17.60702]
[1778549197462,35.25,81408.0,0.9,-0.19311,0.00012,17.60702]
[1778549197517,35.25,81405.72,0.9,-0.19338,0.00012,17.6218]
[1778549198056,35.25,81405.72,0.9,-0.19338,0.00012,17.6218]
[1778549198072,35.25,81405.72,0.9,-0.19338,0.00012,17.6218]
[1778549198309,35.25,81405.72,0.9,-0.19338,0.00012,17.62172]
[1778549199170,35.25,81405.72,0.9,-0.19338,0.00012,17.62172]
[1778549199424,35.25,81405.72,0.9,-0.19338,0.00012,17.62172]
[1778549202113,35.25,81396.58,0.9,-0.19449,0.00012,17.68097]
[1778549202584,35.25,81396.58,0.9,-0.19449,0.00012,17.68097]
[1778549202679,35.25,81391.62,0.9,-0.19509,0.00012,17.71329]
[1778549202980,35.25,81391.62,0.9,-0.19509,0.00012,17.71329]
[1778549203007,35.25,81391.62,0.9,-0.19509,0.00012,17.71329]
[1778549203523,35.25,81384.82,0.9,-0.19592,0.00012,17.75752]
[1778549208384,35.25,81374.41,0.9,-0.19719,0.00012,17.82503]
[1778549213419,35.25,81372.18,0.9,-0.19746,0.00012,17.83935]
[1778549217279,35.25,81369.88,0.9,-0.19774,0.00012,17.85417]
[1778549222482,35.25,81366.82,0.9,-0.19812,0.00012,17.87376]
[1778549226427,35.25,81363.76,0.9,-0.19849,0.00012,17.89347]
[1778549226575,35.25,81363.76,0.9,-0.19849,0.00012,17.89347]
[1778549226650,35.25,81365.53,0.9,-0.19827,0.00012,17.88196]
[1778549226753,35.25,81365.53,0.9,-0.19827,0.00012,17.88196]
[1778549226935,35.25,81365.53,0.9,-0.19827,0.00012,17.88196]
[1778549227802,35.25,81365.53,0.9,-0.19827,0.00012,17.88191]
[1778549227848,35.25,81365.53,0.9,-0.19827,0.00012,17.88191]
[1778549227855,35.25,81365.53,0.9,-0.19827,0.00012,17.88191]
[1778549227987,35.25,81365.53,0.9,-0.19827,0.00012,17.88191]
[1778549228023,35.25,81365.53,0.9,-0.19827,0.00012,17.88191]
[1778549228362,35.25,81365.53,0.9,-0.19827,0.00012,17.88191]
[1778549228390,35.25,81365.53,0.9,-0.19827,0.00012,17.88191]
[1778549228684,35.25,81365.53,0.9,-0.19827,0.00012,17.88191]
[1778549228523,35.25,81372.59,0.9,-0.1974,0.00012,17.83611]
[1778549229275,35.25,81372.59,0.9,-0.1974,0.00012,17.83611]
[1778549229930,35.25,81378.92,0.9,-0.19663,0.00012,17.79505]
[1778549230322,35.25,81378.92,0.9,-0.19663,0.00012,17.79505]
[1778549231168,35.25,81380.29,0.9,-0.19646,0.00012,17.78607]
[1778549231544,35.25,81381.45,0.9,-0.19632,0.00012,17.77846]
[1778549232364,35.25,81381.45,0.9,-0.19632,0.00012,17.77846]
[1778549232553,35.25,81382.0,0.9,-0.19625,0.00012,17.77483]
[1778549233029,35.25,81382.0,0.9,-0.19625,0.00012,17.77483]
[1778549236690,35.25,81387.25,0.9,-0.1956,0.00012,17.74055]
[1778549240737,35.24,81388.87,0.9,-0.1954,0.00012,17.72953]
[1778549246655,35.24,81380.04,0.9,-0.19645,0.00012,17.7858]
[1778549250306,35.24,81379.43,0.9,-0.19652,0.00012,17.78906]
[1778549250405,35.24,81379.43,0.9,-0.19652,0.00012,17.78906]
[1778549250425,35.24,81379.43,0.9,-0.19652,0.00012,17.78906]
[1778549250461,35.24,81379.43,0.9,-0.19652,0.00012,17.78906]
[1778549250502,35.24,81379.43,0.9,-0.19652,0.00012,17.78906]
[1778549250683,35.24,81379.31,0.9,-0.19653,0.00012,17.78959]
[1778549252697,35.24,81369.21,0.9,-0.19772,0.00012,17.85014]
[1778549254587,35.24,81368.39,0.9,-0.19782,0.00012,17.85545]
[1778549255734,35.24,81368.39,0.9,-0.19782,0.00012,17.85543]
[1778549255837,35.24,81363.48,0.9,-0.19843,0.00012,17.88724]
[1778549256558,35.24,81363.48,0.9,-0.19843,0.00012,17.88724]
[1778549256727,35.24,81356.63,0.9,-0.19927,0.00012,17.93155]
[1778549257006,35.24,81356.63,0.9,-0.19927,0.00012,17.93155]
[1778549262495,35.24,81349.29,0.9,-0.20018,0.00012,17.97893]
[1778549267804,35.24,81347.45,0.9,-0.2004,0.00012,17.99076]
[1778549272701,35.24,81347.28,0.9,-0.20042,0.00012,17.9918]
[1778549273972,35.24,81347.8,0.9,-0.20036,0.00012,17.98839]
[1778549275432,35.24,81347.98,0.9,-0.20034,0.00012,17.98719]
[1778549276046,35.24,81349.45,0.9,-0.20015,0.00012,17.97767]
[1778549282239,35.24,81352.43,0.9,-0.19979,0.00012,17.95846]
[1778549283397,35.24,81352.43,0.9,-0.19979,0.00012,17.95846]
[1778549288868,35.24,81352.64,0.9,-0.19976,0.00012,17.95715]
[1778549293544,35.24,81348.42,0.9,-0.20028,0.00012,17.98445]
[1778549293766,35.24,81348.42,0.9,-0.20028,0.00012,17.98445]
[1778549293815,35.24,81347.14,0.9,-0.20044,0.00012,17.9927]
[1778549293857,35.24,81347.14,0.9,-0.20044,0.00012,17.9927]
[1778549293993,35.24,81347.14,0.9,-0.20044,0.00012,17.9927]
[1778549294046,35.24,81339.3,0.9,-0.20142,0.00012,18.04333]
[1778549300703,35.24,81336.97,0.9,-0.20171,0.00012,18.05849]
[1778549300735,35.24,81336.97,0.9,-0.20171,0.00012,18.05849]
[1778549300779,35.24,81336.97,0.9,-0.20171,0.00012,18.05849]
[1778549300778,35.24,81337.39,0.9,-0.20166,0.00012,18.0558]
[1778549300860,35.24,81337.39,0.9,-0.20166,0.00012,18.0558]
[1778549300978,35.24,81337.39,0.9,-0.20166,0.00012,18.0558]
[1778549301039,35.24,81337.39,0.9,-0.20166,0.00012,18.0558]
[1778549302378,35.24,81350.68,0.9,-0.20001,0.00012,17.97005]
[1778549302886,35.24,81350.68,0.9,-0.20001,0.00012,17.97005]
[1778549303714,35.24,81350.68,0.9,-0.20001,0.00012,17.97005]
[1778549304235,35.24,81353.21,0.9,-0.1997,0.00012,17.95381]
[1778549304392,35.24,81353.21,0.9,-0.1997,0.00012,17.95381]
[1778549304449,35.24,81353.28,0.9,-0.19969,0.00012,17.95337]
[1778549306848,35.24,81349.38,0.9,-0.20018,0.00012,17.97889]
[1778549307373,35.24,81349.38,0.9,-0.20018,0.00012,17.97889]
[1778549309787,35.24,81348.86,0.9,-0.20025,0.00012,17.98251]
[1778549311323,35.24,81348.47,0.9,-0.2003,0.00012,17.98529]
[1778549311325,35.24,81348.47,0.9,-0.2003,0.00012,17.98529]
[1778549311557,35.24,81352.14,0.9,-0.19981,0.00012,17.95708]
[1778549311816,35.24,81352.14,0.9,-0.19981,0.00012,17.95708]
[1778549318158,35.24,81357.57,0.9,-0.19913,0.00012,17.92146]
[1778549321964,35.24,81352.17,0.9,-0.19979,0.00012,17.95611]
[1778549323287,35.24,81350.15,0.9,-0.20004,0.00012,17.96903]
[1778549324509,35.24,81351.15,0.9,-0.19992,0.00012,17.96241]
[1778549324526,35.24,81345.81,0.9,-0.20058,0.00012,17.99695]
[1778549325188,35.24,81345.81,0.9,-0.20058,0.00012,17.99695]
[1778549325289,35.24,81342.78,0.9,-0.20096,0.00012,18.01664]
[1778549330768,35.24,81344.07,0.9,-0.2008,0.00012,18.00834]
[1778549335596,35.24,81345.59,0.9,-0.2006,0.00012,17.9982]
[1778549335655,35.24,81347.0,0.9,-0.20043,0.00012,17.98901]
[1778549338154,35.24,81344.32,0.9,-0.20075,0.00012,18.00617]
[1778549338298,35.24,81344.18,0.9,-0.20077,0.00012,18.00697]
[1778549339985,35.24,81344.12,0.9,-0.20078,0.00012,18.00725]
[1778549340312,35.24,81343.97,0.9,-0.20079,0.00012,18.00811]
[1778549345716,35.23,81345.42,0.9,-0.2006,0.00012,17.99827]
[1778549345792,35.23,81345.83,0.9,-0.20055,0.00012,17.99551]
[1778549345856,35.23,81345.83,0.9,-0.20055,0.00012,17.99551]
[1778549345866,35.23,81345.83,0.9,-0.20055,0.00012,17.99551]
[1778549346014,35.23,81345.83,0.9,-0.20055,0.00012,17.99551]
[1778549346214,35.23,81345.83,0.9,-0.20055,0.00012,17.99551]
[1778549346409,35.23,81345.83,0.9,-0.20055,0.00012,17.99551]
[1778549346669,35.23,81345.83,0.9,-0.20055,0.00012,17.99551]
[1778549346746,35.23,81360.87,0.9,-0.19869,0.00012,17.89809]
[1778549347859,35.23,81360.87,0.9,-0.19868,0.00012,17.89785]
[1778549347867,35.23,81360.87,0.9,-0.19868,0.00012,17.89785]
[1778549347869,35.23,81360.87,0.9,-0.19868,0.00012,17.89785]
[1778549347879,35.23,81360.87,0.9,-0.19868,0.00012,17.89785]
[1778549347891,35.23,81360.87,0.9,-0.19868,0.00012,17.89785]
[1778549348368,35.23,81375.05,0.9,-0.19694,0.00012,17.80576]
[1778549349032,35.23,81375.05,0.9,-0.19694,0.00012,17.80576]
[1778549349043,35.23,81375.05,0.9,-0.19694,0.00012,17.80576]
[1778549349580,35.23,81375.05,0.9,-0.19694,0.00012,17.80576]
[1778549350498,35.23,81376.33,0.9,-0.19678,0.00012,17.79744]
[1778549356424,35.23,81378.81,0.9,-0.19647,0.00012,17.78083]
[1778549361460,35.23,81382.79,0.9,-0.19597,0.00012,17.75424]
[1778549362841,35.23,81382.79,0.9,-0.19597,0.00012,17.75424]
[1778549362873,35.23,81382.62,0.9,-0.19599,0.00012,17.75524]
[1778549364480,35.23,81382.62,0.9,-0.19598,0.00012,17.75503]
[1778549367152,35.23,81381.17,0.9,-0.19616,0.00012,17.76424]
[1778549367177,35.23,81381.17,0.9,-0.19616,0.00012,17.76424]
[1778549367543,35.23,81380.76,0.9,-0.1962,0.00012,17.7668]
[1778549367945,35.23,81380.76,0.9,-0.1962,0.00012,17.7668]
[1778549368425,35.23,81380.76,0.9,-0.1962,0.00012,17.7668]
[1778549368512,35.23,81380.67,0.9,-0.19622,0.00012,17.76744]
[1778549373546,35.23,81370.13,0.9,-0.19747,0.00012,17.83125]
[1778549375323,35.23,81369.73,0.9,-0.19752,0.00012,17.83381]
[1778549380076,35.23,81368.23,0.9,-0.1977,0.00012,17.8434]
[1778549381495,35.23,81371.58,0.9,-0.19729,0.00012,17.82162]
[1778549382554,35.23,81371.79,0.9,-0.19727,0.00012,17.82025]
[1778549383279,35.23,81372.0,0.9,-0.19724,0.00012,17.81888]
[1778549383891,35.23,81372.0,0.9,-0.19724,0.00012,17.81886]
[1778549387759,35.23,81372.2,0.9,-0.19721,0.00012,17.81751]
[1778549388029,35.23,81371.46,0.9,-0.1973,0.00012,17.82228]
[1778549396016,35.23,81374.49,0.9,-0.19693,0.00012,17.80254]
[1778549396350,35.23,81374.49,0.9,-0.19693,0.00012,17.80254]
[1778549398216,35.23,81373.12,0.9,-0.1971,0.00012,17.81135]
[1778549400201,35.23,81370.77,0.9,-0.19738,0.00012,17.82651]
[1778549400685,35.23,81370.77,0.9,-0.19738,0.00012,17.82651]
[1778549400781,35.23,81370.77,0.9,-0.19738,0.00012,17.82651]
[1778549400826,35.23,81370.77,0.9,-0.19738,0.00012,17.82651]
[1778549400838,35.23,81370.77,0.9,-0.19738,0.00012,17.82651]
[1778549400884,35.23,81359.93,0.9,-0.19872,0.00012,17.89675]
[1778549402754,35.23,81342.57,0.9,-0.20086,0.00012,18.00886]
[1778549402907,35.23,81342.57,0.9,-0.20086,0.00012,18.00886]
[1778549403014,35.23,81342.57,0.9,-0.20086,0.00012,18.00886]
[1778549403756,35.22,81342.57,0.9,-0.20086,0.00012,18.00863]
[1778549403905,35.22,81342.57,0.9,-0.20086,0.00012,18.00863]
[1778549403918,35.22,81342.57,0.9,-0.20086,0.00012,18.00863]
[1778549404763,35.22,81328.23,0.9,-0.20265,0.00012,18.1012]
[1778549405105,35.22,81328.23,0.9,-0.20265,0.00012,18.1012]
[1778549405125,35.22,81328.23,0.9,-0.20265,0.00012,18.1012]
[1778549405267,35.22,81328.23,0.9,-0.20265,0.00012,18.1012]
[1778549405771,35.22,81319.72,0.9,-0.20371,0.00013,18.15593]
[1778549407640,35.22,81316.53,0.9,-0.20411,0.00013,18.17633]
[1778549407667,35.22,81316.53,0.9,-0.20411,0.00013,18.17633]
[1778549407783,35.22,81313.61,0.9,-0.20447,0.00013,18.19496]
[1778549409389,35.22,81316.53,0.9,-0.2041,0.00013,18.17604]
[1778549414833,35.22,81318.52,0.9,-0.20384,0.00013,18.16265]
[1778549417464,35.22,81317.27,0.9,-0.20399,0.00013,18.17052]
[1778549417855,35.22,81316.59,0.9,-0.20408,0.00013,18.1748]
[1778549422197,35.22,81314.54,0.9,-0.20433,0.00013,18.18759]
[1778549422495,35.22,81314.54,0.9,-0.20433,0.00013,18.18759]
[1778549424688,35.22,81323.7,0.9,-0.20318,0.00013,18.1285]
[1778549432487,35.22,81318.49,0.9,-0.20382,0.00013,18.16177]
[1778549432549,35.22,81315.36,0.9,-0.20418,0.00013,18.17719]
[1778549438909,35.22,81314.27,0.9,-0.20431,0.00013,18.18389]
[1778549444764,35.22,81307.09,0.9,-0.2052,0.00013,18.2293]
[1778549450744,35.21,81305.33,0.9,-0.20541,0.00013,18.24006]
[1778549450811,35.21,81304.93,0.9,-0.20546,0.00013,18.24242]
[1778549456127,35.21,81306.89,0.9,-0.2052,0.00013,18.22943]
[1778549461162,35.21,81304.58,0.9,-0.20549,0.00013,18.2439]
[1778549465676,35.21,81302.94,0.9,-0.20569,0.00013,18.2541]
[1778549465717,35.21,81302.94,0.9,-0.20569,0.00013,18.2541]
[1778549465777,35.21,81303.51,0.9,-0.20561,0.00013,18.25036]
[1778549467657,35.21,81313.88,0.9,-0.20431,0.00013,18.18358]
[1778549471369,35.21,81317.2,0.9,-0.20389,0.00013,18.16226]
[1778549472312,35.21,81314.77,0.9,-0.2042,0.00013,18.1779]
[1778549479289,35.21,81316.99,0.9,-0.2039,0.00013,18.16273]
[1778549483670,35.21,81311.99,0.9,-0.20452,0.00013,18.19469]
[1778549483681,35.21,81311.99,0.9,-0.20452,0.00013,18.19469]
[1778549484452,35.21,81313.2,0.9,-0.20437,0.00013,18.18686]
[1778549484504,35.21,81313.2,0.9,-0.20437,0.00013,18.18686]
[1778549484826,35.21,81308.75,0.9,-0.20493,0.00013,18.21543]
[1778549486012,35.21,81308.75,0.9,-0.20493,0.00013,18.21537]
[1778549486056,35.21,81308.75,0.9,-0.20493,0.00013,18.21537]
[1778549486558,35.21,81308.75,0.9,-0.20493,0.00013,18.21537]
[1778549492262,35.2,81303.0,0.9,-0.20561,0.00013,18.24715]
[1778549492300,35.2,81303.0,0.9,-0.20561,0.00013,18.24715]
[1778549492310,35.2,81303.0,0.9,-0.20561,0.00013,18.24715]
[1778549496794,35.2,81301.54,0.9,-0.20579,0.00013,18.25618]
[1778549496827,35.2,81301.54,0.9,-0.20579,0.00013,18.25618]
[1778549496908,35.2,81301.54,0.9,-0.20579,0.00013,18.25618]
[1778549496991,35.2,81301.43,0.9,-0.2058,0.00013,18.25679]
[1778549498738,35.2,81301.43,0.9,-0.2058,0.00013,18.25671]
[1778549498824,35.2,81316.04,0.9,-0.20395,0.00013,18.16258]
[1778549500003,35.2,81316.04,0.9,-0.20395,0.00013,18.16258]
[1778549500010,35.2,81316.04,0.9,-0.20395,0.00013,18.16258]
[1778549502024,35.2,81311.78,0.9,-0.20449,0.00013,18.18984]
[1778549502828,35.2,81311.78,0.9,-0.20449,0.00013,18.18984]
[1778549506839,35.2,81315.7,0.9,-0.20399,0.00013,18.16458]
[1778549506916,35.2,81315.7,0.9,-0.20399,0.00013,18.16458]
[1778549506935,35.2,81316.25,0.9,-0.20392,0.00013,18.16105]
[1778549507625,35.2,81316.25,0.9,-0.20392,0.00013,18.16105]
[1778549513888,35.2,81313.7,0.9,-0.20424,0.00013,18.1774]
[1778549516259,35.2,81313.85,0.9,-0.20422,0.00013,18.17638]
[1778549516915,35.2,81313.85,0.9,-0.20422,0.00013,18.17638]
[1778549521957,35.2,81313.88,0.9,-0.20422,0.00013,18.17604]
[1778549522591,35.2,81314.35,0.9,-0.20416,0.00013,18.17294]
[1778549523924,35.2,81314.35,0.9,-0.20416,0.00013,18.17294]
[1778549523968,35.2,81314.35,0.9,-0.20416,0.00013,18.17294]
[1778549523938,35.2,81300.93,0.9,-0.20585,0.00013,18.25914]
[1778549525106,35.2,81300.93,0.9,-0.20584,0.00013,18.25904]
[1778549528282,35.2,81302.13,0.9,-0.20568,0.00013,18.25095]
[1778549528316,35.2,81302.13,0.9,-0.20568,0.00013,18.25095]
[1778549528326,35.2,81302.13,0.9,-0.20568,0.00013,18.25095]
[1778549530589,35.2,81301.38,0.9,-0.20577,0.00013,18.25552]
[1778549530624,35.2,81301.38,0.9,-0.20577,0.00013,18.25552]
[1778549531200,35.2,81300.76,0.9,-0.20585,0.00013,18.25939]
[1778549536689,35.2,81300.76,0.9,-0.20585,0.00013,18.25949]
[1778549541724,35.2,81298.16,0.9,-0.20618,0.00013,18.27614]
[1778549545045,35.2,81299.06,0.9,-0.20606,0.00013,18.27009]
[1778549545075,35.2,81299.25,0.9,-0.20603,0.00013,18.26875]
[1778549545080,35.2,81299.25,0.9,-0.20603,0.00013,18.26875]
[1778549550787,35.2,81303.42,0.9,-0.2055,0.00013,18.24139]
[1778549551974,35.2,81303.42,0.9,-0.2055,0.00013,18.24139]
[1778549552060,35.19,81303.03,0.9,-0.20551,0.00013,18.23921]
[1778549553322,35.19,81302.82,0.9,-0.20554,0.00013,18.24047]
[1778549553543,35.19,81302.82,0.9,-0.20554,0.00013,18.24047]
[1778549553988,35.19,81302.82,0.9,-0.20554,0.00013,18.24047]
[1778549553997,35.19,81302.82,0.9,-0.20554,0.00013,18.24047]
[1778549555908,35.19,81311.6,0.9,-0.20443,0.00013,18.18394]
[1778549556364,35.19,81312.16,0.9,-0.20436,0.00013,18.18032]
[1778549561865,35.19,81311.38,0.9,-0.20445,0.00013,18.18521]
[1778549566914,35.19,81312.01,0.9,-0.20437,0.00013,18.18103]
[1778549567746,35.19,81312.13,0.9,-0.20436,0.00013,18.18022]
[1778549567907,35.19,81312.13,0.9,-0.20435,0.00013,18.18017]
[1778549572942,35.19,81313.49,0.9,-0.20418,0.00013,18.17121]
[1778549575551,35.19,81313.05,0.9,-0.20423,0.00013,18.17395]
[1778549575580,35.19,81313.05,0.9,-0.20423,0.00013,18.17395]
[1778549575664,35.19,81313.05,0.9,-0.20423,0.00013,18.17395]
[1778549575711,35.19,81313.05,0.9,-0.20423,0.00013,18.17395]
[1778549575964,35.19,81312.99,0.9,-0.20424,0.00013,18.17429]
[1778549576271,35.19,81312.99,0.9,-0.20424,0.00013,18.17429]
[1778549576971,35.19,81305.35,0.9,-0.2052,0.00013,18.22337]
[1778549577978,35.19,81296.21,0.9,-0.20636,0.00013,18.2821]
[1778549579723,35.19,81297.11,0.9,-0.20624,0.00013,18.27631]
[1778549579741,35.19,81297.11,0.9,-0.20624,0.00013,18.27631]
[1778549580013,35.19,81297.11,0.9,-0.20624,0.00013,18.27631]
[1778549580341,35.19,81296.85,0.9,-0.20627,0.00013,18.27796]
[1778549580590,35.19,81296.85,0.9,-0.20627,0.00013,18.27796]
[1778549580631,35.19,81296.85,0.9,-0.20627,0.00013,18.27796]
[1778549580692,35.19,81296.85,0.9,-0.20627,0.00013,18.27796]
[1778549580897,35.19,81296.85,0.9,-0.20627,0.00013,18.27796]
[1778549580928,35.19,81296.85,0.9,-0.20627,0.00013,18.27796]
[1778549581002,35.19,81288.9,0.9,-0.20728,0.00013,18.3289]
[1778549583013,35.19,81278.04,0.9,-0.20866,0.00013,18.39827]
[1778549586024,35.19,81277.81,0.9,-0.20868,0.00013,18.39955]
[1778549586030,35.19,81277.81,0.9,-0.20868,0.00013,18.39955]
[1778549586452,35.19,81276.98,0.9,-0.20879,0.00013,18.40483]
[1778549586458,35.19,81276.98,0.9,-0.20879,0.00013,18.40483]
[1778549590065,35.19,81266.35,0.9,-0.21014,0.00013,18.47245]
[1778549592419,35.19,81267.13,0.9,-0.21004,0.00013,18.46724]
[1778549592433,35.19,81267.13,0.9,-0.21004,0.00013,18.46724]
[1778549592899,35.19,81267.13,0.9,-0.21004,0.00013,18.46724]
[1778549592937,35.19,81267.13,0.9,-0.21004,0.00013,18.46724]
[1778549593085,35.19,81268.15,0.9,-0.2099,0.00013,18.46062]
[1778549594181,35.19,81265.31,0.9,-0.21027,0.00013,18.47877]
[1778549596802,35.19,81263.61,0.9,-0.21049,0.00013,18.48962]
[1778549597956,35.19,81251.68,0.9,-0.21202,0.00013,18.56552]
[1778549603155,35.19,81249.75,0.9,-0.21226,0.00013,18.57763]
[1778549606284,35.19,81250.74,0.9,-0.21213,0.00013,18.57137]
[1778549606370,35.19,81250.74,0.9,-0.21213,0.00013,18.57137]
[1778549606383,35.19,81249.47,0.9,-0.2123,0.00013,18.57947]
[1778549607916,35.19,81249.47,0.9,-0.2123,0.00013,18.57947]
[1778549607926,35.19,81249.47,0.9,-0.2123,0.00013,18.57947]
[1778549607958,35.19,81249.47,0.9,-0.2123,0.00013,18.57947]
[1778549607969,35.19,81249.47,0.9,-0.2123,0.00013,18.57947]
[1778549607977,35.19,81249.47,0.9,-0.2123,0.00013,18.57947]
[1778549608089,35.19,81249.47,0.9,-0.2123,0.00013,18.57947]
[1778549608076,35.19,81250.91,0.9,-0.21211,0.00013,18.57032]
[1778549608427,35.19,81250.91,0.9,-0.21211,0.00013,18.57032]
[1778549608435,35.19,81256.13,0.9,-0.21144,0.00013,18.53714]
[1778549613558,35.19,81261.61,0.9,-0.21071,0.00013,18.49787]
[1778549614796,35.19,81267.63,0.9,-0.20994,0.00013,18.45941]
[1778549615163,35.19,81266.77,0.9,-0.21005,0.00013,18.46489]
[1778549620274,35.19,81267.7,0.9,-0.20993,0.00013,18.45895]
[1778549622222,35.19,81265.14,0.9,-0.21026,0.00013,18.47526]
[1778549622257,35.19,81265.14,0.9,-0.21026,0.00013,18.47526]
[1778549622273,35.19,81265.14,0.9,-0.21026,0.00013,18.47526]
[1778549622491,35.19,81265.14,0.9,-0.21026,0.00013,18.47526]
[1778549622583,35.19,81263.4,0.9,-0.21048,0.00013,18.48626]
[1778549623528,35.19,81263.4,0.9,-0.21048,0.00013,18.48626]
[1778549623541,35.19,81263.4,0.9,-0.21048,0.00013,18.48626]
[1778549623546,35.19,81259.09,0.9,-0.21103,0.00013,18.51366]
[1778549629276,35.19,81256.44,0.9,-0.21137,0.00013,18.53067]
[1778549629639,35.19,81256.44,0.9,-0.21137,0.00013,18.53067]
[1778549630738,35.19,81258.9,0.9,-0.21106,0.00013,18.51506]
[1778549630817,35.19,81258.9,0.9,-0.21106,0.00013,18.51506]
[1778549630840,35.19,81262.61,0.9,-0.21058,0.00013,18.49148]
[1778549632316,35.19,81262.61,0.9,-0.21058,0.00013,18.49148]
[1778549632664,35.19,81262.61,0.9,-0.21058,0.00013,18.49148]
[1778549632794,35.19,81262.61,0.9,-0.21058,0.00013,18.49148]
[1778549634814,35.19,81262.08,0.9,-0.21065,0.00013,18.49501]
[1778549635212,35.19,81261.83,0.9,-0.21069,0.00013,18.49674]
[1778549635441,35.19,81262.86,0.9,-0.21056,0.00013,18.49024]
[1778549638926,35.19,81261.89,0.9,-0.21068,0.00013,18.4963]
[1778549639274,35.19,81259.79,0.9,-0.21095,0.00013,18.5096]
[1778549640186,35.19,81259.66,0.9,-0.21096,0.00013,18.51034]
[1778549640210,35.19,81259.66,0.9,-0.21096,0.00013,18.51034]
[1778549640273,35.19,81259.66,0.9,-0.21096,0.00013,18.51034]
[1778549640313,35.19,81259.66,0.9,-0.21096,0.00013,18.51034]
[1778549640401,35.19,81259.66,0.9,-0.21096,0.00013,18.51034]
[1778549640554,35.19,81259.66,0.9,-0.21096,0.00013,18.51034]
[1778549640891,35.19,81259.66,0.9,-0.21096,0.00013,18.51034]
[1778549640972,35.19,81259.66,0.9,-0.21096,0.00013,18.51034]
[1778549640988,35.19,81256.48,0.9,-0.21137,0.00013,18.53048]
[1778549642389,35.19,81256.48,0.9,-0.21137,0.00013,18.53048]
[1778549642731,35.19,81256.48,0.9,-0.21137,0.00013,18.53048]
[1778549643110,35.19,81238.04,0.9,-0.21374,0.00013,18.64769]
[1778549645034,35.19,81227.88,0.9,-0.21506,0.00013,18.71203]
[1778549650425,35.19,81222.43,0.9,-0.21577,0.00013,18.74652]
[1778549651839,35.19,81220.7,0.9,-0.21599,0.00013,18.75752]
[1778549651885,35.19,81220.7,0.9,-0.21599,0.00013,18.75752]
[1778549651904,35.19,81220.7,0.9,-0.21599,0.00013,18.75752]
[1778549651976,35.19,81220.7,0.9,-0.21599,0.00013,18.75752]
[1778549652047,35.19,81219.11,0.9,-0.2162,0.00013,18.76763]
[1778549652637,35.19,81219.11,0.9,-0.2162,0.00013,18.76763]
[1778549653123,35.19,81219.11,0.9,-0.2162,0.00013,18.76763]
[1778549652848,35.19,81176.1,0.9,-0.22184,0.00013,19.03753]
[1778549653516,35.19,81176.1,0.9,-0.22184,0.00013,19.03753]
[1778549653602,35.19,81176.1,0.9,-0.22184,0.00013,19.03753]
[1778549654104,35.19,81176.1,0.9,-0.22184,0.00013,19.03753]
[1778549654146,35.19,81134.14,0.9,-0.22742,0.00013,19.29766]
[1778549654280,35.19,81134.14,0.9,-0.22742,0.00013,19.29766]
[1778549654780,35.19,81134.14,0.9,-0.22742,0.00013,19.29766]
[1778549655003,35.19,81134.14,0.9,-0.22742,0.00013,19.29766]
[1778549655056,35.19,81132.79,0.9,-0.2276,0.00013,19.3061]
[1778549655402,35.19,81132.79,0.9,-0.2276,0.00013,19.3061]
[1778549655458,35.19,81132.79,0.9,-0.2276,0.00013,19.3061]
[1778549655788,35.19,81132.79,0.9,-0.2276,0.00013,19.3061]
[1778549656083,35.19,81132.79,0.9,-0.2276,0.00013,19.3061]
[1778549656146,35.19,81142.09,0.9,-0.22636,0.00013,19.24891]
[1778549657368,35.19,81142.09,0.9,-0.22636,0.00013,19.24891]
[1778549658023,35.19,81142.09,0.9,-0.22636,0.00013,19.24891]
[1778549658061,35.19,81157.79,0.9,-0.22427,0.00013,19.15159]
[1778549659594,35.19,81157.79,0.9,-0.22427,0.00013,19.15149]
[1778549660656,35.19,81164.56,0.9,-0.22337,0.00013,19.10934]
[1778549660857,35.19,81164.56,0.9,-0.22337,0.00013,19.10934]
[1778549662364,35.19,81166.01,0.9,-0.22317,0.00013,19.10024]
[1778549662598,35.19,81166.01,0.9,-0.22317,0.00013,19.10024]
[1778549662726,35.19,81166.01,0.9,-0.22317,0.00013,19.10024]
[1778549662785,35.19,81166.01,0.9,-0.22317,0.00013,19.10024]
[1778549662945,35.19,81166.01,0.9,-0.22317,0.00013,19.10024]
[1778549663004,35.19,81166.01,0.9,-0.22317,0.00013,19.10024]
[1778549663047,35.19,81166.01,0.9,-0.22317,0.00013,19.10024]
[1778549663136,35.19,81141.25,0.9,-0.22647,0.00013,19.25388]
[1778549663255,35.19,81141.25,0.9,-0.22647,0.00013,19.25388]
[1778549663293,35.19,81141.25,0.9,-0.22647,0.00013,19.25388]
[1778549663830,35.19,81122.42,0.9,-0.229,0.00013,19.36999]
[1778549665009,35.19,81115.7,0.9,-0.22991,0.00013,19.41135]
[1778549665293,35.19,81115.7,0.9,-0.22991,0.00013,19.41135]
[1778549665890,35.19,81115.7,0.9,-0.22991,0.00013,19.41135]
[1778549668752,35.19,81115.97,0.9,-0.22987,0.00013,19.40979]
[1778549669404,35.19,81116.36,0.9,-0.22982,0.00013,19.4074]
[1778549669630,35.19,81116.36,0.9,-0.22982,0.00013,19.4074]
[1778549671152,35.19,81116.36,0.9,-0.22982,0.00013,19.4074]
[1778549672173,35.19,81108.06,0.9,-0.23091,0.00014,19.45374]
[1778549671645,35.19,81108.06,0.9,-0.23091,0.00014,19.45374]
[1778549673438,35.19,81110.63,0.9,-0.23056,0.00014,19.43808]
[1778549673600,35.19,81110.63,0.9,-0.23056,0.00014,19.43808]
[1778549673634,35.19,81110.63,0.9,-0.23056,0.00014,19.43808]
[1778549673888,35.19,81110.83,0.9,-0.23053,0.00014,19.43675]
[1778549676434,35.19,81104.15,0.9,-0.23144,0.00014,19.47777]
[1778549677140,35.19,81104.15,0.9,-0.23144,0.00014,19.47777]
[1778549677148,35.19,81104.15,0.9,-0.23144,0.00014,19.47777]
[1778549676679,35.19,81105.47,0.9,-0.23126,0.00014,19.46977]
[1778549677687,35.19,81105.46,0.9,-0.23126,0.00014,19.4699]
[1778549680360,35.19,81106.86,0.9,-0.23108,0.00014,19.46157]
[1778549681493,35.19,81108.93,0.9,-0.2308,0.00014,19.44897]
[1778549681687,35.19,81108.93,0.9,-0.2308,0.00014,19.44897]
[1778549681791,35.19,81108.93,0.9,-0.2308,0.00014,19.44897]
[1778549683148,35.19,81108.06,0.9,-0.23092,0.00014,19.4544]
[1778549683175,35.19,81108.06,0.9,-0.23092,0.00014,19.4544]
[1778549683168,35.19,81117.25,0.9,-0.22968,0.00013,19.39814]
[1778549683511,35.19,81117.25,0.9,-0.22968,0.00013,19.39814]
[1778549684703,35.19,81117.25,0.9,-0.22968,0.00013,19.39801]
[1778549685552,35.19,81111.62,0.9,-0.23044,0.00014,19.43248]
[1778549686608,35.19,81111.49,0.9,-0.23045,0.00014,19.43319]
[1778549686701,35.19,81111.49,0.9,-0.23045,0.00014,19.43319]
[1778549686802,35.19,81114.34,0.9,-0.23007,0.00013,19.41561]
[1778549688975,35.19,81114.35,0.9,-0.23006,0.00013,19.41546]
[1778549689000,35.19,81121.15,0.9,-0.22914,0.00013,19.37362]
[1778549691794,35.19,81129.81,0.9,-0.22798,0.00013,19.32024]
[1778549696322,35.19,81123.46,0.9,-0.22883,0.00013,19.35938]
[1778549697057,35.19,81123.46,0.9,-0.22883,0.00013,19.35938]
[1778549697617,35.19,81122.75,0.9,-0.22893,0.00013,19.36374]
[1778549699378,35.19,81123.05,0.9,-0.22889,0.00013,19.36188]
[1778549699776,35.19,81123.05,0.9,-0.22889,0.00013,19.36188]
[1778549700031,35.19,81123.05,0.9,-0.22889,0.00013,19.36188]
[1778549700088,35.19,81122.75,0.9,-0.22893,0.00013,19.36373]
[1778549702593,35.19,81122.44,0.9,-0.22897,0.00013,19.36563]
[1778549702695,35.19,81122.44,0.9,-0.22897,0.00013,19.36563]
[1778549702704,35.19,81122.44,0.9,-0.22897,0.00013,19.36563]
[1778549703202,35.19,81122.44,0.9,-0.22897,0.00013,19.36563]
[1778549703182,35.19,81124.66,0.9,-0.22867,0.00013,19.35197]
[1778549704803,35.19,81130.08,0.9,-0.22794,0.00013,19.31857]
[1778549704933,35.19,81130.08,0.9,-0.22794,0.00013,19.31857]
[1778549704964,35.19,81130.08,0.9,-0.22794,0.00013,19.31857]
[1778549705101,35.19,81130.08,0.9,-0.22794,0.00013,19.31857]
[1778549705128,35.19,81130.08,0.9,-0.22794,0.00013,19.31857]
[1778549705196,35.19,81136.24,0.9,-0.22712,0.00013,19.28059]
[1778549706435,35.19,81136.24,0.9,-0.22712,0.00013,19.28065]
[1778549707880,35.19,81144.27,0.9,-0.22604,0.00013,19.23098]
[1778549707975,35.19,81144.93,0.9,-0.22595,0.00013,19.2268]
[1778549710440,35.19,81141.94,0.9,-0.22635,0.00013,19.24521]
[1778549710904,35.19,81141.94,0.9,-0.22635,0.00013,19.24521]
[1778549713868,35.19,81152.14,0.9,-0.22499,0.00013,19.18198]
[1778549718849,35.19,81153.83,0.9,-0.22475,0.00013,19.17119]
[1778549718982,35.19,81154.21,0.9,-0.2247,0.00013,19.16875]
[1778549722666,35.19,81148.71,0.9,-0.22543,0.00013,19.20281]
[1778549722831,35.19,81148.71,0.9,-0.22543,0.00013,19.20281]
[1778549722938,35.19,81148.71,0.9,-0.22543,0.00013,19.20281]
[1778549723243,35.19,81148.71,0.9,-0.22543,0.00013,19.20281]
[1778549723013,35.19,81149.27,0.9,-0.22536,0.00013,19.19934]
[1778549724159,35.19,81149.27,0.9,-0.22536,0.00013,19.19934]
[1778549724227,35.19,81136.66,0.9,-0.22705,0.00013,19.27743]
[1778549726099,35.19,81136.74,0.9,-0.22704,0.00013,19.27703]
[1778549726159,35.19,81136.74,0.9,-0.22704,0.00013,19.27703]
[1778549726168,35.19,81136.74,0.9,-0.22704,0.00013,19.27703]
[1778549726244,35.19,81136.74,0.9,-0.22704,0.00013,19.27703]
[1778549726374,35.19,81135.06,0.9,-0.22726,0.00013,19.28745]
[1778549727041,35.19,81135.06,0.9,-0.22726,0.00013,19.28747]
[1778549728731,35.19,81130.31,0.9,-0.2279,0.00013,19.3168]
[1778549730254,35.19,81123.71,0.9,-0.22879,0.00013,19.35744]
[1778549736103,35.19,81118.62,0.9,-0.22944,0.00013,19.38402]
[1778549736478,35.19,81118.62,0.9,-0.22944,0.00013,19.38402]
[1778549736682,35.19,81118.62,0.9,-0.22944,0.00013,19.38402]
[1778549737111,35.19,81119.07,0.9,-0.22938,0.00013,19.3813]
[1778549739127,35.19,81132.29,0.9,-0.2276,0.00013,19.29985]
[1778549739479,35.19,81132.29,0.9,-0.2276,0.00013,19.29985]
[1778549739614,35.19,81132.29,0.9,-0.2276,0.00013,19.29985]
[1778549739657,35.19,81132.29,0.9,-0.2276,0.00013,19.29985]
[1778549739897,35.19,81132.29,0.9,-0.2276,0.00013,19.29985]
[1778549740149,35.19,81128.58,0.9,-0.2281,0.00013,19.32272]
[1778549740505,35.19,81128.58,0.9,-0.2281,0.00013,19.32272]
[1778549740719,35.19,81128.58,0.9,-0.2281,0.00013,19.32272]
[1778549741142,35.19,81128.58,0.9,-0.2281,0.00013,19.32272]
[1778549741178,35.19,81128.58,0.9,-0.2281,0.00013,19.32272]
[1778549741194,35.19,81028.77,0.9,-0.24174,0.00014,19.9285]
[1778549741941,35.19,81028.77,0.9,-0.24174,0.00014,19.9285]
[1778549741979,35.19,81028.77,0.9,-0.24174,0.00014,19.9285]
[1778549742146,35.19,81028.77,0.9,-0.24174,0.00014,19.92881]
[1778549743168,35.19,81029.56,0.9,-0.24164,0.00014,19.9241]
[1778549743364,35.19,81029.56,0.9,-0.24164,0.00014,19.9241]
[1778549744162,35.19,81028.1,0.9,-0.24184,0.00014,19.93274]
[1778549746285,35.19,81028.78,0.9,-0.24174,0.00014,19.92871]
[1778549746325,35.19,81028.78,0.9,-0.24174,0.00014,19.92871]
[1778549749330,35.19,81028.91,0.9,-0.24172,0.00014,19.92778]
[1778549750223,35.19,81028.91,0.9,-0.24172,0.00014,19.9278]
[1778549750700,35.19,81028.91,0.9,-0.24172,0.00014,19.9278]
[1778549751230,35.19,81020.93,0.9,-0.24283,0.00014,19.97537]
[1778549752127,35.19,81020.93,0.9,-0.24283,0.00014,19.97537]
[1778549752238,35.19,81018.1,0.9,-0.24322,0.00014,19.99216]
[1778549753772,35.19,81018.16,0.9,-0.24322,0.00014,19.99185]
[1778549753787,35.19,81018.16,0.9,-0.24322,0.00014,19.99185]
[1778549757382,35.19,81027.1,0.9,-0.24199,0.00014,19.9393]
[1778549757878,35.19,81027.1,0.9,-0.24199,0.00014,19.9393]
[1778549760824,35.19,81025.67,0.9,-0.2422,0.00014,19.94834]
[1778549760871,35.19,81025.67,0.9,-0.2422,0.00014,19.94834]
[1778549760882,35.19,81025.67,0.9,-0.2422,0.00014,19.94834]
[1778549760972,35.2,81027.65,0.9,-0.24193,0.00014,19.93662]
[1778549761400,35.2,81027.65,0.9,-0.24193,0.00014,19.93662]
[1778549761467,35.2,81027.65,0.9,-0.24193,0.00014,19.93662]
[1778549761554,35.2,81027.65,0.9,-0.24193,0.00014,19.93662]
[1778549761579,35.2,81027.65,0.9,-0.24193,0.00014,19.93662]
[1778549761625,35.2,81030.2,0.9,-0.24157,0.00014,19.9215]
[1778549763850,35.2,81024.22,0.9,-0.24241,0.00014,19.95727]
[1778549763885,35.2,81020.21,0.9,-0.24297,0.00014,19.98121]
[1778549764528,35.2,81020.21,0.9,-0.24297,0.00014,19.98121]
[1778549765230,35.2,81020.21,0.9,-0.24297,0.00014,19.98121]
[1778549765268,35.2,81020.21,0.9,-0.24297,0.00014,19.98121]
[1778549765285,35.2,81024.14,0.9,-0.24242,0.00014,19.95782]
[1778549765565,35.2,81024.14,0.9,-0.24242,0.00014,19.95782]
[1778549765612,35.2,81024.14,0.9,-0.24242,0.00014,19.95782]
[1778549765814,35.2,81022.33,0.9,-0.24267,0.00014,19.96862]
[1778549766933,35.2,81022.33,0.9,-0.24267,0.00014,19.96862]
[1778549766955,35.2,81022.33,0.9,-0.24267,0.00014,19.96862]
[1778549767036,35.2,81013.04,0.9,-0.24397,0.00014,20.024]
[1778549767976,35.2,81013.04,0.9,-0.24397,0.00014,20.024]
[1778549768160,35.2,81013.04,0.9,-0.24397,0.00014,20.024]
[1778549768221,35.2,81013.04,0.9,-0.24397,0.00014,20.024]
[1778549768423,35.2,81013.26,0.9,-0.24394,0.00014,20.02272]
[1778549768738,35.2,81013.26,0.9,-0.24394,0.00014,20.02272]
[1778549769218,35.2,81013.26,0.9,-0.24394,0.00014,20.02272]
[1778549769266,35.2,80989.0,0.9,-0.24734,0.00014,20.16604]
[1778549769425,35.2,80989.0,0.9,-0.24734,0.00014,20.16604]
[1778549769603,35.2,80989.0,0.9,-0.24734,0.00014,20.16604]
[1778549769665,35.2,80989.0,0.9,-0.24734,0.00014,20.16604]
[1778549769818,35.2,80989.0,0.9,-0.24734,0.00014,20.16604]
[1778549769970,35.2,80959.12,0.9,-0.25156,0.00014,20.34078]
[1778549770957,35.2,80959.12,0.9,-0.25156,0.00014,20.34078]
[1778549771002,35.2,80934.76,0.9,-0.25504,0.00014,20.48178]
[1778549771378,35.2,80934.76,0.9,-0.25506,0.00014,20.483]
[1778549773186,35.2,80934.76,0.9,-0.25506,0.00014,20.483]
[1778549773287,35.21,80934.29,0.9,-0.25515,0.00014,20.48658]
[1778549774868,35.21,80934.29,0.9,-0.25515,0.00014,20.48658]
[1778549774921,35.21,80939.07,0.9,-0.25448,0.00014,20.45948]
[1778549781247,35.21,80935.08,0.9,-0.25505,0.00014,20.48256]
[1778549781273,35.21,80935.08,0.9,-0.25505,0.00014,20.48256]
[1778549781317,35.21,80933.01,0.9,-0.25535,0.00014,20.49443]
[1778549781353,35.21,80933.01,0.9,-0.25535,0.00014,20.49443]
[1778549781492,35.21,80933.01,0.9,-0.25535,0.00014,20.49443]
[1778549781668,35.21,80933.01,0.9,-0.25535,0.00014,20.49443]
[1778549781753,35.21,80933.01,0.9,-0.25535,0.00014,20.49443]
[1778549781760,35.21,80939.09,0.9,-0.25448,0.00014,20.45943]
[1778549783939,35.21,80939.09,0.9,-0.25448,0.00014,20.4594]
[1778549784254,35.21,80932.87,0.9,-0.25537,0.00014,20.49529]
[1778549784389,35.21,80932.87,0.9,-0.25537,0.00014,20.49529]
[1778549786126,35.21,80939.06,0.9,-0.25447,0.00014,20.45917]
[1778549786295,35.21,80939.06,0.9,-0.25447,0.00014,20.45917]
[1778549787490,35.21,80947.9,0.9,-0.25321,0.00014,20.40815]
[1778549789231,35.21,80947.9,0.9,-0.25321,0.00014,20.40815]
[1778549789326,35.21,80947.9,0.9,-0.25321,0.00014,20.40815]
[1778549789548,35.21,80950.05,0.9,-0.25291,0.00014,20.39581]
[1778549790061,35.21,80950.05,0.9,-0.25291,0.00014,20.39581]
[1778549790081,35.21,80950.05,0.9,-0.25291,0.00014,20.39581]
[1778549790163,35.21,80940.07,0.9,-0.25433,0.00014,20.45359]
[1778549794941,35.21,80933.39,0.9,-0.25526,0.00014,20.48768]
[1778549795380,35.21,80932.7,0.9,-0.25536,0.00014,20.49166]
[1778549796041,35.21,80932.79,0.9,-0.25535,0.00014,20.49114]
[1778549797249,35.21,80932.79,0.9,-0.25535,0.00014,20.49114]
[1778549798242,35.21,80926.21,0.9,-0.25629,0.00014,20.52899]
[1778549798914,35.21,80927.17,0.9,-0.25616,0.00014,20.52367]
[1778549799541,35.21,80933.18,0.9,-0.25529,0.00014,20.48877]
[1778549800054,35.21,80933.18,0.9,-0.25529,0.00014,20.48877]
[1778549800098,35.21,80931.88,0.9,-0.25547,0.00014,20.49624]
[1778549800588,35.21,80931.88,0.9,-0.25547,0.00014,20.49624]
[1778549801084,35.21,80931.88,0.9,-0.25547,0.00014,20.49624]
[1778549802452,35.21,80932.72,0.9,-0.25535,0.00014,20.4914]
[1778549802748,35.21,80932.72,0.9,-0.25535,0.00014,20.4914]
[1778549802801,35.21,80939.74,0.9,-0.25435,0.00014,20.45088]
[1778549803645,35.21,80951.89,0.9,-0.25261,0.00014,20.38062]
[1778549806023,35.21,80955.35,0.9,-0.25212,0.00014,20.36054]
[1778549806477,35.21,80955.35,0.9,-0.25212,0.00014,20.36054]
[1778549806496,35.21,80955.35,0.9,-0.25212,0.00014,20.36054]
[1778549806599,35.21,80955.35,0.9,-0.25212,0.00014,20.36054]
[1778549806698,35.21,80948.95,0.9,-0.25303,0.00014,20.39763]
[1778549807402,35.21,80948.95,0.9,-0.25303,0.00014,20.39763]
[1778549812304,35.21,80942.36,0.9,-0.25397,0.00014,20.4359]
[1778549812604,35.21,80945.03,0.9,-0.25359,0.00014,20.42051]
[1778549812778,35.21,80945.03,0.9,-0.25359,0.00014,20.42051]
[1778549812874,35.21,80950.13,0.9,-0.25287,0.00014,20.39105]
[1778549813751,35.21,80950.13,0.9,-0.25287,0.00014,20.39105]
[1778549815666,35.21,80963.65,0.9,-0.25095,0.00014,20.31266]
[1778549816211,35.21,80963.65,0.9,-0.25095,0.00014,20.31266]
[1778549816809,35.21,80964.88,0.9,-0.25077,0.00014,20.30542]
[1778549816815,35.21,80964.88,0.9,-0.25077,0.00014,20.30542]
[1778549817027,35.21,80965.63,0.9,-0.25067,0.00014,20.30101]
[1778549817455,35.21,80965.63,0.9,-0.25067,0.00014,20.30101]
[1778549818349,35.21,80965.63,0.9,-0.25067,0.00014,20.30101]
[1778549818376,35.21,80965.63,0.9,-0.25067,0.00014,20.30101]
[1778549818367,35.21,80980.43,0.9,-0.24857,0.00014,20.21448]
[1778549819114,35.21,80980.43,0.9,-0.24857,0.00014,20.21448]
[1778549819266,35.21,80980.43,0.9,-0.24857,0.00014,20.21448]
[1778549819299,35.21,80978.37,0.9,-0.24887,0.00014,20.22655]
[1778549820913,35.21,80978.37,0.9,-0.24887,0.00014,20.22662]
[1778549821753,35.21,80972.54,0.9,-0.24969,0.00014,20.26079]
[1778549822214,35.21,80972.54,0.9,-0.24969,0.00014,20.26079]
[1778549822711,35.21,80966.35,0.9,-0.25057,0.00014,20.29698]
[1778549823208,35.21,80966.35,0.9,-0.25057,0.00014,20.29698]
[1778549823295,35.21,80962.75,0.9,-0.25108,0.00014,20.31798]
[1778549829177,35.21,80969.02,0.9,-0.25019,0.00014,20.2814]
[1778549830914,35.21,80969.15,0.9,-0.25017,0.00014,20.28069]
[1778549831240,35.21,80969.15,0.9,-0.25017,0.00014,20.28069]
[1778549831341,35.21,80969.64,0.9,-0.25011,0.00014,20.2779]
[1778549831513,35.21,80969.64,0.9,-0.25011,0.00014,20.2779]
[1778549833829,35.21,80978.06,0.9,-0.24892,0.00014,20.22879]
[1778549836309,35.21,80976.97,0.9,-0.24908,0.00014,20.23527]
[1778549836401,35.21,80976.61,0.9,-0.24913,0.00014,20.23756]
[1778549837052,35.21,80976.61,0.9,-0.24913,0.00014,20.23756]
[1778549837216,35.21,80976.61,0.9,-0.24913,0.00014,20.23756]
[1778549837338,35.21,80976.61,0.9,-0.24913,0.00014,20.23756]
[1778549837318,35.21,80977.5,0.9,-0.24901,0.00014,20.23245]
[1778549837425,35.21,80977.5,0.9,-0.24901,0.00014,20.23245]
[1778549838226,35.21,80965.98,0.9,-0.25064,0.00014,20.30002]
[1778549838738,35.21,80965.98,0.9,-0.25064,0.00014,20.30002]
[1778549838770,35.21,80965.98,0.9,-0.25064,0.00014,20.30002]
[1778549840044,35.21,80965.98,0.9,-0.25064,0.00014,20.30002]
[1778549840321,35.22,80961.83,0.9,-0.25129,0.00014,20.32662]
[1778549842189,35.22,80961.83,0.9,-0.25129,0.00014,20.32662]
[1778549842250,35.23,80949.06,0.9,-0.25317,0.00014,20.40365]
[1778549842684,35.23,80949.06,0.9,-0.25317,0.00014,20.40365]
[1778549842738,35.23,80949.06,0.9,-0.25317,0.00014,20.40365]
[1778549842911,35.23,80949.06,0.9,-0.25317,0.00014,20.40365]
[1778549842917,35.23,80949.06,0.9,-0.25317,0.00014,20.40365]
[1778549842926,35.23,80949.06,0.9,-0.25317,0.00014,20.40365]
[1778549843233,35.23,80949.83,0.9,-0.25307,0.00014,20.39932]
[1778549843452,35.23,80949.83,0.9,-0.25307,0.00014,20.39932]
[1778549843873,35.23,80949.83,0.9,-0.25307,0.00014,20.39932]
[1778549844251,35.23,80945.67,0.9,-0.25366,0.00014,20.42336]
[1778549849559,35.24,80943.24,0.9,-0.25402,0.00014,20.43788]
[1778549849629,35.24,80943.24,0.9,-0.25402,0.00014,20.43788]
[1778549849948,35.24,80943.24,0.9,-0.25402,0.00014,20.43788]
[1778549850344,35.24,80932.04,0.9,-0.25562,0.00014,20.50241]
[1778549851696,35.24,80931.62,0.9,-0.25568,0.00014,20.50489]
[1778549852373,35.24,80919.27,0.9,-0.25743,0.00014,20.57163]
[1778549854157,35.24,80915.7,0.9,-0.25797,0.00014,20.59313]
[1778549854170,35.24,80915.7,0.9,-0.25797,0.00014,20.59313]
[1778549854254,35.25,80916.02,0.9,-0.25795,0.00014,20.5922]
[1778549856592,35.25,80917.87,0.9,-0.25772,0.00014,20.58343]
[1778549856721,35.25,80917.87,0.9,-0.25772,0.00014,20.58343]
[1778549857231,35.25,80917.87,0.9,-0.25772,0.00014,20.58343]
[1778549858197,35.25,80913.85,0.9,-0.2583,0.00014,20.60633]
[1778549858309,35.25,80913.85,0.9,-0.2583,0.00014,20.60633]
[1778549858397,35.25,80913.85,0.9,-0.2583,0.00014,20.60633]
[1778549858423,35.26,80909.33,0.9,-0.25899,0.00014,20.63346]
[1778549859158,35.26,80909.33,0.9,-0.25899,0.00014,20.63346]
[1778549859197,35.26,80909.33,0.9,-0.25899,0.00014,20.63346]
[1778549859298,35.26,80909.33,0.9,-0.25899,0.00014,20.63346]
[1778549860402,35.26,80905.37,0.9,-0.25956,0.00014,20.65604]
[1778549860421,35.26,80902.13,0.9,-0.26003,0.00014,20.67447]
[1778549860607,35.26,80902.13,0.9,-0.26003,0.00014,20.67447]
[1778549860698,35.26,80902.13,0.9,-0.26003,0.00014,20.67447]
[1778549861243,35.26,80910.18,0.9,-0.25887,0.00014,20.62878]
[1778549862146,35.26,80910.18,0.9,-0.25887,0.00014,20.62878]
[1778549862403,35.26,80910.18,0.9,-0.25887,0.00014,20.62878]
[1778549862193,35.26,80915.59,0.9,-0.25809,0.00014,20.59803]
[1778549863034,35.26,80915.59,0.9,-0.25809,0.00014,20.59803]
[1778549864567,35.26,80919.68,0.9,-0.2575,0.00014,20.57477]
[1778549865048,35.26,80923.83,0.9,-0.25691,0.00014,20.55115]
[1778549865777,35.26,80923.83,0.9,-0.25691,0.00014,20.55115]
[1778549866246,35.26,80923.83,0.9,-0.25691,0.00014,20.55115]
[1778549868594,35.26,80920.76,0.9,-0.25736,0.00014,20.56909]
[1778549870605,35.26,80923.71,0.9,-0.25694,0.00014,20.5524]
[1778549871109,35.26,80923.71,0.9,-0.25694,0.00014,20.5524]
[1778549871121,35.26,80923.71,0.9,-0.25694,0.00014,20.5524]
[1778549871198,35.26,80923.44,0.9,-0.25698,0.00014,20.55394]
[1778549872896,35.27,80918.09,0.9,-0.25775,0.00014,20.58464]
[1778549872903,35.27,80918.09,0.9,-0.25775,0.00014,20.58464]
[1778549873105,35.27,80918.09,0.9,-0.25775,0.00014,20.58464]
[1778549873737,35.27,80918.09,0.9,-0.25775,0.00014,20.58464]
[1778549875711,35.27,80925.75,0.9,-0.25666,0.00014,20.54102]
[1778549875716,35.27,80925.75,0.9,-0.25666,0.00014,20.54102]
[1778549876125,35.27,80930.6,0.9,-0.25596,0.00014,20.51335]
[1778549876915,35.27,80930.6,0.9,-0.25596,0.00014,20.51335]
[1778549878217,35.27,80935.25,0.9,-0.2553,0.00014,20.4868]
[1778549878374,35.27,80935.25,0.9,-0.2553,0.00014,20.4868]
[1778549878729,35.27,80940.8,0.9,-0.25451,0.00014,20.45504]
[1778549879146,35.27,80940.8,0.9,-0.25451,0.00014,20.45504]
[1778549881829,35.27,80939.99,0.9,-0.25463,0.00014,20.45985]
[1778549882168,35.27,80940.04,0.9,-0.25462,0.00014,20.45954]
[1778549882793,35.27,80940.04,0.9,-0.25462,0.00014,20.45954]
[1778549883250,35.27,80940.04,0.9,-0.25462,0.00014,20.45954]
[1778549883266,35.27,80940.04,0.9,-0.25462,0.00014,20.45954]
[1778549883290,35.27,80940.04,0.9,-0.25462,0.00014,20.45954]
[1778549883449,35.27,80936.43,0.9,-0.25514,0.00014,20.4804]
[1778549884244,35.27,80936.43,0.9,-0.25514,0.00014,20.4804]
[1778549884351,35.27,80936.43,0.9,-0.25514,0.00014,20.4804]
[1778549884353,35.27,80924.26,0.9,-0.25689,0.00014,20.55018]
[1778549884684,35.27,80924.26,0.9,-0.25689,0.00014,20.55018]
[1778549884815,35.27,80924.26,0.9,-0.25689,0.00014,20.55018]
[1778549886197,35.27,80914.03,0.9,-0.25836,0.00014,20.60866]
[1778549886506,35.27,80914.03,0.9,-0.25836,0.00014,20.60866]
[1778549886571,35.27,80914.03,0.9,-0.25836,0.00014,20.60866]
[1778549886857,35.27,80914.03,0.9,-0.25836,0.00014,20.60866]
[1778549887204,35.27,80907.46,0.9,-0.2593,0.00014,20.64598]
[1778549888289,35.27,80898.71,0.9,-0.26057,0.00014,20.69566]
[1778549888491,35.27,80898.71,0.9,-0.26057,0.00014,20.69566]
[1778549888734,35.27,80898.71,0.9,-0.26057,0.00014,20.69566]
[1778549888927,35.27,80898.71,0.9,-0.26057,0.00014,20.69566]
[1778549889148,35.27,80898.71,0.9,-0.26057,0.00014,20.69566]
[1778549889256,35.27,80902.43,0.9,-0.26003,0.00014,20.67462]
[1778549892801,35.27,80905.37,0.9,-0.25961,0.00014,20.6581]
[1778549892809,35.27,80905.37,0.9,-0.25961,0.00014,20.6581]
[1778549892953,35.27,80905.37,0.9,-0.25961,0.00014,20.6581]
[1778549893457,35.27,80907.49,0.9,-0.25931,0.00014,20.64621]
[1778549893471,35.27,80907.49,0.9,-0.25931,0.00014,20.64621]
[1778549893933,35.27,80907.49,0.9,-0.25931,0.00014,20.64621]
[1778549894254,35.27,80907.49,0.9,-0.25931,0.00014,20.64624]
[1778549894549,35.27,80907.49,0.9,-0.25931,0.00014,20.64624]
[1778549894782,35.27,80907.49,0.9,-0.25931,0.00014,20.64624]
[1778549897140,35.27,80921.65,0.9,-0.25727,0.00014,20.5657]
[1778549897787,35.27,80923.98,0.9,-0.25694,0.00014,20.55245]
[1778549898322,35.27,80923.98,0.9,-0.25694,0.00014,20.55245]
[1778549898403,35.27,80923.98,0.9,-0.25694,0.00014,20.55245]
[1778549898384,35.27,80920.48,0.9,-0.25744,0.00014,20.57248]
[1778549899761,35.27,80920.48,0.9,-0.25745,0.00014,20.57259]
[1778549901113,35.27,80916.04,0.9,-0.25809,0.00014,20.59798]
[1778549901304,35.27,80913.77,0.9,-0.25842,0.00014,20.61097]
[1778549902024,35.27,80913.77,0.9,-0.25842,0.00014,20.61097]
[1778549902042,35.27,80913.77,0.9,-0.25842,0.00014,20.61097]
[1778549902446,35.27,80913.14,0.9,-0.25851,0.00014,20.61463]
[1778549902647,35.27,80913.14,0.9,-0.25851,0.00014,20.61463]
[1778549904664,35.27,80905.96,0.9,-0.25955,0.00014,20.65556]
[1778549910326,35.28,80902.95,0.9,-0.25999,0.00014,20.67297]
[1778549913690,35.28,80905.44,0.9,-0.25961,0.00014,20.65485]
[1778549913698,35.28,80905.44,0.9,-0.25961,0.00014,20.65485]
[1778549913755,35.28,80905.44,0.9,-0.25961,0.00014,20.65485]
[1778549914395,35.28,80905.55,0.9,-0.2596,0.00014,20.65434]
[1778549914851,35.28,80905.55,0.9,-0.2596,0.00014,20.65434]
[1778549914860,35.28,80905.55,0.9,-0.2596,0.00014,20.65434]
[1778549915402,35.28,80905.93,0.9,-0.25954,0.00014,20.65223]
[1778549920462,35.28,80905.09,0.9,-0.25967,0.00014,20.65714]
[1778549920436,35.28,80896.39,0.9,-0.26092,0.00014,20.70639]
[1778549921531,35.28,80894.38,0.9,-0.26122,0.00014,20.71778]
[1778549921678,35.28,80894.38,0.9,-0.26122,0.00014,20.71778]
[1778549921910,35.28,80894.38,0.9,-0.26122,0.00014,20.71778]
[1778549925471,35.28,80892.34,0.9,-0.26152,0.00014,20.72958]
[1778549926479,35.28,80893.03,0.9,-0.26142,0.00014,20.72588]
[1778549928705,35.28,80893.55,0.9,-0.26135,0.00014,20.7232]
[1778549928805,35.28,80893.55,0.9,-0.26135,0.00014,20.7232]
[1778549928861,35.28,80893.55,0.9,-0.26135,0.00014,20.7232]
[1778549928972,35.28,80893.55,0.9,-0.26135,0.00014,20.7232]
[1778549929501,35.28,80894.22,0.9,-0.26126,0.00014,20.71955]
[1778549930087,35.28,80894.22,0.9,-0.26126,0.00014,20.71955]
[1778549930133,35.28,80894.22,0.9,-0.26126,0.00014,20.71955]
[1778549930181,35.28,80877.59,0.9,-0.26367,0.00015,20.81295]
[1778549930863,35.28,80877.59,0.9,-0.26367,0.00015,20.81295]
[1778549930963,35.28,80866.98,0.9,-0.26522,0.00015,20.87242]
[1778549932816,35.28,80867.31,0.9,-0.26518,0.00015,20.87069]
[1778549933363,35.28,80867.31,0.9,-0.26518,0.00015,20.87069]
[1778549933370,35.28,80867.31,0.9,-0.26518,0.00015,20.87069]
[1778549933453,35.28,80866.53,0.9,-0.26529,0.00015,20.87514]
[1778549934837,35.28,80863.86,0.9,-0.26568,0.00015,20.89006]
[1778549934859,35.28,80863.86,0.9,-0.26568,0.00015,20.89006]
[1778549935319,35.28,80863.86,0.9,-0.26568,0.00015,20.89006]
[1778549935395,35.29,80863.37,0.9,-0.26576,0.00015,20.89285]
[1778549936759,35.29,80863.37,0.9,-0.26576,0.00015,20.89285]
[1778549936907,35.29,80863.37,0.9,-0.26576,0.00015,20.89285]
[1778549937274,35.29,80863.37,0.9,-0.26576,0.00015,20.89285]
[1778549937292,35.29,80863.37,0.9,-0.26576,0.00015,20.89285]
[1778549937325,35.29,80863.37,0.9,-0.26576,0.00015,20.89285]
[1778549937475,35.29,80871.0,0.9,-0.26465,0.00015,20.85047]
[1778549938035,35.29,80871.0,0.9,-0.26465,0.00015,20.85047]
[1778549938052,35.29,80871.0,0.9,-0.26465,0.00015,20.85047]
[1778549938134,35.29,80859.01,0.9,-0.2664,0.00015,20.91717]
[1778549939880,35.29,80850.19,0.9,-0.26769,0.00015,20.96614]
[1778549940740,35.29,80850.19,0.9,-0.26769,0.00015,20.96614]
[1778549942051,35.29,80848.07,0.9,-0.268,0.00015,20.97786]
[1778549942355,35.29,80848.07,0.9,-0.268,0.00015,20.97786]
[1778549942364,35.29,80848.07,0.9,-0.268,0.00015,20.97786]
[1778549942457,35.29,80848.07,0.9,-0.268,0.00015,20.97786]
[1778549942475,35.29,80844.77,0.9,-0.26849,0.00015,20.99614]
[1778549943150,35.29,80844.77,0.9,-0.26849,0.00015,20.99614]
[1778549943238,35.29,80852.53,0.9,-0.26735,0.00015,20.95331]
[1778549943549,35.29,80852.53,0.9,-0.26735,0.00015,20.95331]
[1778549943610,35.29,80852.53,0.9,-0.26735,0.00015,20.95331]
[1778549943622,35.29,80852.53,0.9,-0.26735,0.00015,20.95331]
[1778549943627,35.29,80852.53,0.9,-0.26735,0.00015,20.95331]
[1778549943722,35.29,80852.53,0.9,-0.26735,0.00015,20.95331]
[1778549944054,35.29,80852.53,0.9,-0.26735,0.00015,20.95331]
[1778549944146,35.29,80855.74,0.9,-0.26688,0.00015,20.93553]
[1778549944576,35.29,80855.74,0.9,-0.26688,0.00015,20.93553]
[1778549944648,35.29,80855.74,0.9,-0.26688,0.00015,20.93553]
[1778549944760,35.29,80855.74,0.9,-0.26688,0.00015,20.93553]
[1778549944980,35.29,80855.74,0.9,-0.26688,0.00015,20.93553]
[1778549945106,35.29,80855.74,0.9,-0.26688,0.00015,20.93553]
[1778549945283,35.29,80848.17,0.9,-0.26799,0.00015,20.97742]
[1778549947027,35.29,80829.95,0.9,-0.27067,0.00015,21.07775]
[1778549951896,35.29,80828.83,0.9,-0.27085,0.00015,21.08416]
[1778549952398,35.29,80828.83,0.9,-0.27085,0.00015,21.08416]
[1778549952497,35.29,80828.83,0.9,-0.27085,0.00015,21.08416]
[1778549952594,35.29,80829.47,0.9,-0.27075,0.00015,21.08072]
[1778549952768,35.29,80829.47,0.9,-0.27075,0.00015,21.08072]
[1778549953288,35.29,80829.47,0.9,-0.27075,0.00015,21.08072]
[1778549953409,35.29,80829.47,0.9,-0.27075,0.00015,21.08072]
[1778549953462,35.29,80829.47,0.9,-0.27075,0.00015,21.08072]
[1778549953481,35.29,80829.47,0.9,-0.27075,0.00015,21.08072]
[1778549953525,35.29,80829.47,0.9,-0.27075,0.00015,21.08072]
[1778549953512,35.29,80826.35,0.9,-0.27121,0.00015,21.09777]
[1778549954460,35.29,80826.35,0.9,-0.27121,0.00015,21.09777]
[1778549955679,35.29,80821.8,0.9,-0.27189,0.00015,21.12292]
[1778549955959,35.29,80821.8,0.9,-0.27189,0.00015,21.12292]
[1778549956200,35.29,80823.13,0.9,-0.2717,0.00015,21.11567]
[1778549956607,35.29,80823.13,0.9,-0.2717,0.00015,21.11567]
[1778549956640,35.29,80823.13,0.9,-0.2717,0.00015,21.11567]
[1778549956651,35.29,80823.13,0.9,-0.2717,0.00015,21.11567]
[1778549956701,35.29,80823.13,0.9,-0.2717,0.00015,21.11567]
[1778549956730,35.29,80823.13,0.9,-0.2717,0.00015,21.11567]
[1778549956912,35.29,80823.13,0.9,-0.2717,0.00015,21.11567]
[1778549956939,35.29,80823.13,0.9,-0.2717,0.00015,21.11567]
[1778549957151,35.29,80823.13,0.9,-0.2717,0.00015,21.11567]
[1778549957183,35.29,80823.13,0.9,-0.2717,0.00015,21.11567]
[1778549957194,35.29,80823.13,0.9,-0.2717,0.00015,21.11567]
[1778549957527,35.29,80824.6,0.9,-0.27149,0.00015,21.10785]
[1778549960025,35.29,80822.97,0.9,-0.27173,0.00015,21.11684]
[1778549960521,35.29,80820.39,0.9,-0.27211,0.00015,21.13107]
[1778549962444,35.3,80812.47,0.9,-0.2733,0.00015,21.17465]
[1778549963062,35.3,80812.47,0.9,-0.2733,0.00015,21.17465]
[1778549963072,35.3,80812.47,0.9,-0.2733,0.00015,21.17465]
[1778549963080,35.3,80812.47,0.9,-0.2733,0.00015,21.17465]
[1778549963083,35.3,80812.47,0.9,-0.2733,0.00015,21.17465]
[1778549963245,35.3,80812.47,0.9,-0.2733,0.00015,21.17465]
[1778549963460,35.3,80810.18,0.9,-0.27364,0.00015,21.18714]
[1778549963992,35.3,80810.18,0.9,-0.27364,0.00015,21.18714]
[1778549964073,35.3,80810.18,0.9,-0.27364,0.00015,21.18714]
[1778549964140,35.3,80810.18,0.9,-0.27364,0.00015,21.18714]
[1778549964231,35.3,80810.18,0.9,-0.27364,0.00015,21.18714]
[1778549964332,35.3,80810.18,0.9,-0.27364,0.00015,21.18714]
[1778549964440,35.3,80810.18,0.9,-0.27364,0.00015,21.18714]
[1778549964533,35.3,80829.13,0.9,-0.27084,0.00015,21.08416]
[1778549964586,35.3,80829.13,0.9,-0.27084,0.00015,21.08416]
[1778549964740,35.3,80829.13,0.9,-0.27084,0.00015,21.08416]
[1778549964768,35.3,80829.13,0.9,-0.27084,0.00015,21.08416]
[1778549964942,35.3,80829.13,0.9,-0.27084,0.00015,21.08416]
[1778549964974,35.3,80829.13,0.9,-0.27084,0.00015,21.08416]
[1778549964982,35.3,80829.13,0.9,-0.27084,0.00015,21.08416]
[1778549965002,35.3,80829.13,0.9,-0.27084,0.00015,21.08416]
[1778549965038,35.3,80829.13,0.9,-0.27084,0.00015,21.08416]
[1778549965262,35.3,80852.56,0.9,-0.2674,0.00015,20.95539]
[1778549965767,35.3,80852.56,0.9,-0.2674,0.00015,20.95539]
[1778549965777,35.3,80852.56,0.9,-0.2674,0.00015,20.95539]
[1778549966432,35.3,80857.7,0.9,-0.26666,0.00015,20.92714]
[1778549967064,35.3,80857.7,0.9,-0.26666,0.00015,20.92714]
[1778549967392,35.3,80857.7,0.9,-0.26666,0.00015,20.92714]
[1778549968000,35.3,80853.47,0.9,-0.26728,0.00015,20.95064]
[1778549968022,35.3,80853.47,0.9,-0.26728,0.00015,20.95064]
[1778549968515,35.3,80861.34,0.9,-0.26613,0.00015,20.9072]
[1778549969311,35.3,80861.34,0.9,-0.26613,0.00015,20.9072]
[1778549969535,35.3,80868.91,0.9,-0.26503,0.00015,20.8652]
[1778549970184,35.3,80868.91,0.9,-0.26503,0.00015,20.8652]
[1778549970255,35.3,80868.17,0.9,-0.26514,0.00015,20.86932]
[1778549971150,35.3,80868.17,0.9,-0.26514,0.00015,20.86932]
[1778549971312,35.3,80868.17,0.9,-0.26514,0.00015,20.86932]
[1778549971368,35.3,80868.46,0.9,-0.26507,0.00015,20.86351]
[1778549971611,35.3,80868.46,0.9,-0.26507,0.00015,20.86351]
[1778549971810,35.3,80868.46,0.9,-0.26507,0.00015,20.86351]
[1778549972153,35.3,80868.46,0.9,-0.26507,0.00015,20.86351]
[1778549972289,35.3,80868.46,0.9,-0.26507,0.00015,20.86351]
[1778549972423,35.3,80868.46,0.9,-0.26507,0.00015,20.86351]
[1778549972460,35.3,80869.04,0.9,-0.26499,0.00015,20.86037]
[1778549973085,35.3,80869.04,0.9,-0.26499,0.00015,20.86037]
[1778549973095,35.3,80869.04,0.9,-0.26499,0.00015,20.86037]
[1778549973245,35.3,80869.04,0.9,-0.26499,0.00015,20.86037]
[1778549973287,35.3,80864.79,0.9,-0.26561,0.00015,20.8841]
[1778549975002,35.3,80864.19,0.9,-0.2657,0.00015,20.88744]
[1778549975009,35.3,80864.19,0.9,-0.2657,0.00015,20.88744]
[1778549975095,35.3,80854.8,0.9,-0.26707,0.00015,20.93966]
[1778549975745,35.3,80854.8,0.9,-0.26707,0.00015,20.93966]
[1778549975774,35.3,80854.8,0.9,-0.26707,0.00015,20.93966]
[1778549976252,35.3,80854.8,0.9,-0.26707,0.00015,20.93966]
[1778549976312,35.3,80854.8,0.9,-0.26707,0.00015,20.93966]
[1778549978304,35.3,80859.18,0.9,-0.26644,0.00015,20.91557]
[1778549978904,35.3,80858.38,0.9,-0.26656,0.00015,20.92026]
[1778549979482,35.3,80858.38,0.9,-0.26656,0.00015,20.92026]
[1778549979493,35.3,80858.38,0.9,-0.26656,0.00015,20.92026]
[1778549979471,35.3,80858.05,0.9,-0.26661,0.00015,20.92222]
[1778549980349,35.3,80858.05,0.9,-0.26661,0.00015,20.92222]
[1778549980437,35.3,80864.72,0.9,-0.26564,0.00015,20.88527]
[1778549980780,35.3,80864.72,0.9,-0.26564,0.00015,20.88527]
[1778549981340,35.3,80865.7,0.9,-0.2655,0.00015,20.87982]
[1778549981744,35.3,80865.7,0.9,-0.2655,0.00015,20.87982]
[1778549983483,35.31,80859.81,0.9,-0.26636,0.00015,20.91271]
[1778549983498,35.31,80858.97,0.9,-0.26648,0.00015,20.91743]
[1778549983765,35.31,80858.97,0.9,-0.26648,0.00015,20.91743]
[1778549983788,35.31,80858.97,0.9,-0.26648,0.00015,20.91743]
[1778549984514,35.31,80854.02,0.9,-0.26721,0.00015,20.94498]
[1778549985354,35.31,80845.95,0.9,-0.2684,0.00015,20.98962]
[1778549988808,35.31,80842.45,0.9,-0.26891,0.00015,21.009]
[1778549988970,35.31,80842.97,0.9,-0.26884,0.00015,21.0062]
[1778549990618,35.31,80842.44,0.9,-0.26892,0.00015,21.00917]
[1778549991251,35.31,80842.44,0.9,-0.26892,0.00015,21.00917]
[1778549991353,35.31,80842.7,0.9,-0.26888,0.00015,21.00786]
[1778549993534,35.31,80842.73,0.9,-0.26888,0.00015,21.00769]
[1778549994005,35.31,80838.7,0.9,-0.26947,0.00015,21.02993]
[1778549994893,35.31,80838.7,0.9,-0.26947,0.00015,21.02993]
[1778549995487,35.31,80838.7,0.9,-0.26947,0.00015,21.02993]
[1778549995518,35.31,80838.7,0.9,-0.26947,0.00015,21.02993]
[1778549995561,35.31,80840.94,0.9,-0.26915,0.00015,21.01772]
[1778549996280,35.31,80840.94,0.9,-0.26915,0.00015,21.01772]
[1778549996382,35.31,80846.54,0.9,-0.26832,0.00015,20.98694]
[1778549997313,35.31,80846.54,0.9,-0.26832,0.00015,20.98694]
[1778549997381,35.31,80855.54,0.9,-0.26701,0.00015,20.93726]
[1778549999695,35.31,80849.19,0.9,-0.26794,0.00015,20.97244]
[1778549999704,35.31,80849.19,0.9,-0.26794,0.00015,20.97244]
[1778550000339,35.31,80845.97,0.9,-0.26841,0.00015,20.99018]
[1778550000660,35.31,80845.97,0.9,-0.26841,0.00015,20.99018]
[1778550000722,35.31,80845.97,0.9,-0.26841,0.00015,20.99018]
[1778550000730,35.31,80845.97,0.9,-0.26841,0.00015,20.99018]
[1778550000983,35.31,80845.97,0.9,-0.26841,0.00015,20.99018]
[1778550001277,35.31,80845.97,0.9,-0.26841,0.00015,20.99018]
[1778550001338,35.31,80845.97,0.9,-0.26841,0.00015,20.99018]
[1778550001423,35.31,80845.97,0.9,-0.26841,0.00015,20.99018]
[1778550001472,35.31,80845.97,0.9,-0.26841,0.00015,20.99018]
[1778550001563,35.31,80845.97,0.9,-0.26841,0.00015,20.99018]
[1778550001507,35.31,80833.59,0.9,-0.27023,0.00015,21.05822]
[1778550001668,35.31,80833.59,0.9,-0.27023,0.00015,21.05822]
[1778550001894,35.31,80833.59,0.9,-0.27023,0.00015,21.05822]
[1778550001908,35.31,80833.59,0.9,-0.27023,0.00015,21.05822]
[1778550002505,35.31,80815.06,0.9,-0.27297,0.00015,21.15919]
[1778550002984,35.31,80815.06,0.9,-0.27297,0.00015,21.15919]
[1778550003005,35.31,80815.06,0.9,-0.27297,0.00015,21.15919]
[1778550003490,35.31,80815.06,0.9,-0.27297,0.00015,21.15919]
[1778550003554,35.31,80804.02,0.9,-0.2746,0.00015,21.21889]
[1778550003608,35.31,80804.02,0.9,-0.2746,0.00015,21.21889]
[1778550004345,35.31,80804.02,0.9,-0.2746,0.00015,21.21889]
[1778550004446,35.31,80806.18,0.9,-0.27428,0.00015,21.2074]
[1778550004785,35.31,80806.18,0.9,-0.27428,0.00015,21.2074]
[1778550004819,35.31,80806.18,0.9,-0.27428,0.00015,21.2074]
[1778550006159,35.31,80816.21,0.9,-0.27281,0.00015,21.15333]
[1778550011403,35.31,80818.11,0.9,-0.27253,0.00015,21.14325]
[1778550012640,35.31,80818.72,0.9,-0.27244,0.00015,21.14005]
[1778550012888,35.31,80818.72,0.9,-0.27244,0.00015,21.14005]
[1778550013150,35.31,80822.1,0.9,-0.27195,0.00015,21.12172]
[1778550014515,35.31,80822.1,0.9,-0.27195,0.00015,21.12172]
[1778550016407,35.31,80819.74,0.9,-0.2723,0.00015,21.13466]
[1778550016449,35.31,80819.74,0.9,-0.2723,0.00015,21.13466]
[1778550016457,35.31,80823.84,0.9,-0.27169,0.00015,21.11241]
[1778550016889,35.31,80823.84,0.9,-0.27169,0.00015,21.11241]
[1778550017312,35.31,80823.84,0.9,-0.27169,0.00015,21.11241]
[1778550017542,35.32,80829.96,0.9,-0.27079,0.00015,21.07908]
[1778550017951,35.32,80829.96,0.9,-0.27079,0.00015,21.07908]
[1778550018187,35.32,80829.96,0.9,-0.27079,0.00015,21.07908]
[1778550020509,35.32,80831.97,0.9,-0.2705,0.00015,21.06811]
[1778550020610,35.32,80832.55,0.9,-0.27042,0.00015,21.06514]
[1778550020955,35.32,80832.55,0.9,-0.27042,0.00015,21.06514]
[1778550021147,35.32,80832.55,0.9,-0.27042,0.00015,21.06514]
[1778550021206,35.32,80832.55,0.9,-0.27042,0.00015,21.06514]
[1778550023029,35.32,80828.26,0.9,-0.27105,0.00015,21.08869]
[1778550028256,35.32,80827.54,0.9,-0.27117,0.00015,21.09311]
[1778550033291,35.32,80828.62,0.9,-0.27099,0.00015,21.0833]
[1778550034981,35.32,80828.74,0.9,-0.27098,0.00015,21.08274]
[1778550035535,35.32,80828.74,0.9,-0.27098,0.00015,21.08274]
[1778550036063,35.32,80829.24,0.9,-0.27091,0.00015,21.0801]
[1778550036388,35.32,80829.24,0.9,-0.27091,0.00015,21.0801]
[1778550036474,35.32,80829.24,0.9,-0.27091,0.00015,21.0801]
[1778550039120,35.32,80826.36,0.9,-0.27134,0.00015,21.09609]
[1778550039509,35.32,80826.36,0.9,-0.27134,0.00015,21.09609]
[1778550041152,35.32,80832.0,0.9,-0.27051,0.00015,21.06546]
[1778550041242,35.32,80832.0,0.9,-0.27051,0.00015,21.06546]
[1778550041427,35.32,80832.0,0.9,-0.27051,0.00015,21.06546]
[1778550041452,35.33,80837.05,0.9,-0.26977,0.00015,21.03804]
[1778550042721,35.33,80837.09,0.9,-0.26977,0.00015,21.03782]
[1778550042813,35.33,80837.09,0.9,-0.26977,0.00015,21.03782]
[1778550042979,35.33,80837.09,0.9,-0.26977,0.00015,21.03782]
[1778550043505,35.33,80837.09,0.9,-0.26977,0.00015,21.03782]
[1778550043606,35.33,80847.34,0.9,-0.26827,0.00015,20.98164]
[1778550044121,35.33,80847.34,0.9,-0.26827,0.00015,20.98164]
[1778550044146,35.33,80847.34,0.9,-0.26827,0.00015,20.98164]
[1778550044220,35.33,80847.34,0.9,-0.26827,0.00015,20.98164]
[1778550044370,35.33,80847.34,0.9,-0.26827,0.00015,20.98164]
[1778550045268,35.33,80847.34,0.9,-0.26827,0.00015,20.98164]
[1778550045483,35.33,80833.21,0.9,-0.27034,0.00015,21.05928]
[1778550045729,35.33,80833.21,0.9,-0.27034,0.00015,21.05928]
[1778550045929,35.33,80833.21,0.9,-0.27034,0.00015,21.05928]
[1778550046383,35.33,80833.38,0.9,-0.27032,0.00015,21.05851]
[1778550047431,35.33,80833.38,0.9,-0.27032,0.00015,21.05851]
[1778550047439,35.33,80820.12,0.9,-0.27229,0.00015,21.13109]
[1778550048618,35.33,80820.12,0.9,-0.27229,0.00015,21.13109]
[1778550048730,35.33,80819.48,0.9,-0.27238,0.00015,21.13466]
[1778550048900,35.33,80819.48,0.9,-0.27238,0.00015,21.13466]
[1778550049931,35.33,80818.5,0.9,-0.27253,0.00015,21.14008]
[1778550050383,35.33,80818.5,0.9,-0.27253,0.00015,21.14008]
[1778550051467,35.33,80817.81,0.9,-0.27263,0.00015,21.14382]
[1778550051494,35.33,80817.81,0.9,-0.27263,0.00015,21.14382]
[1778550053498,35.33,80816.85,0.9,-0.27278,0.00015,21.14929]
[1778550053578,35.33,80816.85,0.9,-0.27278,0.00015,21.14929]
[1778550053604,35.33,80816.85,0.9,-0.27278,0.00015,21.14929]
[1778550054448,35.33,80813.89,0.9,-0.27323,0.00015,21.16586]
[1778550056457,35.34,80804.05,0.9,-0.27471,0.00015,21.21985]
[1778550057680,35.34,80805.45,0.9,-0.2745,0.00015,21.2123]
[1778550057701,35.34,80805.45,0.9,-0.2745,0.00015,21.2123]
[1778550057792,35.34,80805.45,0.9,-0.2745,0.00015,21.2123]
[1778550058471,35.34,80805.79,0.9,-0.27446,0.00015,21.21092]
[1778550058985,35.34,80805.79,0.9,-0.27446,0.00015,21.21092]
[1778550060351,35.34,80811.17,0.9,-0.27367,0.00015,21.18194]
[1778550060357,35.34,80811.17,0.9,-0.27367,0.00015,21.18194]
[1778550060576,35.34,80811.17,0.9,-0.27367,0.00015,21.18194]
[1778550060582,35.34,80808.2,0.9,-0.27411,0.00015,21.19804]
[1778550062620,35.34,80807.21,0.9,-0.27427,0.00015,21.20384]
[1778550062500,35.34,80796.24,0.9,-0.27591,0.00015,21.26329]
[1778550063436,35.34,80796.24,0.9,-0.27591,0.00015,21.26329]
[1778550063536,35.35,80788.85,0.9,-0.27702,0.00015,21.30326]
[1778550063685,35.35,80788.85,0.9,-0.27702,0.00015,21.30326]
[1778550064051,35.35,80788.85,0.9,-0.27702,0.00015,21.30326]
[1778550064327,35.35,80788.85,0.9,-0.27702,0.00015,21.30326]
[1778550064346,35.35,80788.85,0.9,-0.27702,0.00015,21.30326]
[1778550064408,35.35,80788.85,0.9,-0.27702,0.00015,21.30326]
[1778550064546,35.35,80778.73,0.9,-0.27854,0.00015,21.35758]
[1778550065978,35.35,80773.97,0.9,-0.27926,0.00015,21.38319]
[1778550066698,35.35,80773.2,0.9,-0.27939,0.00015,21.38766]
[1778550067535,35.35,80773.2,0.9,-0.27939,0.00015,21.38766]
[1778550067950,35.35,80773.2,0.9,-0.27939,0.00015,21.38766]
[1778550068548,35.35,80766.17,0.9,-0.28045,0.00015,21.42521]
[1778550069489,35.35,80766.17,0.9,-0.28045,0.00015,21.42521]
[1778550069594,35.36,80753.86,0.9,-0.28231,0.00015,21.49062]
[1778550069883,35.36,80753.86,0.9,-0.28231,0.00015,21.49062]
[1778550070379,35.36,80753.86,0.9,-0.28231,0.00015,21.49062]
[1778550070562,35.36,80753.86,0.9,-0.28231,0.00015,21.49062]
[1778550071571,35.37,80746.12,0.9,-0.28355,0.00015,21.5338]
[1778550072057,35.37,80746.12,0.9,-0.28355,0.00015,21.5338]
[1778550072063,35.37,80746.12,0.9,-0.28355,0.00015,21.5338]
[1778550072731,35.37,80739.55,0.9,-0.28456,0.00015,21.56848]
[1778550073184,35.37,80739.55,0.9,-0.28456,0.00015,21.56848]
[1778550073212,35.37,80739.55,0.9,-0.28456,0.00015,21.56848]
[1778550073521,35.37,80739.55,0.9,-0.28456,0.00015,21.56848]
[1778550073587,35.38,80732.8,0.9,-0.28558,0.00015,21.60372]
[1778550076604,35.39,80724.79,0.9,-0.28687,0.00015,21.64772]
[1778550077112,35.39,80724.79,0.9,-0.28687,0.00015,21.64772]
[1778550077130,35.39,80724.79,0.9,-0.28687,0.00015,21.64772]
[1778550077610,35.39,80726.16,0.9,-0.28667,0.00015,21.64087]
[1778550078487,35.39,80726.16,0.9,-0.28667,0.00015,21.64087]
[1778550078624,35.39,80718.5,0.9,-0.28783,0.00015,21.68022]
[1778550078739,35.39,80718.5,0.9,-0.28783,0.00015,21.68022]
[1778550078826,35.39,80718.5,0.9,-0.28783,0.00015,21.68022]
[1778550078917,35.39,80718.5,0.9,-0.28783,0.00015,21.68022]
[1778550078926,35.39,80718.5,0.9,-0.28783,0.00015,21.68022]
[1778550079065,35.39,80718.5,0.9,-0.28783,0.00015,21.68022]
[1778550079177,35.39,80718.5,0.9,-0.28783,0.00015,21.68022]
[1778550079280,35.39,80718.5,0.9,-0.28783,0.00015,21.68022]
[1778550079335,35.39,80718.5,0.9,-0.28783,0.00015,21.68022]
[1778550079480,35.39,80718.5,0.9,-0.28783,0.00015,21.68022]
[1778550079526,35.39,80718.5,0.9,-0.28783,0.00015,21.68022]
[1778550079681,35.39,80706.67,0.9,-0.28963,0.00015,21.74098]
[1778550079714,35.39,80706.67,0.9,-0.28963,0.00015,21.74098]
[1778550079888,35.39,80706.67,0.9,-0.28963,0.00015,21.74098]
[1778550079901,35.39,80706.67,0.9,-0.28963,0.00015,21.74098]
[1778550080089,35.39,80706.67,0.9,-0.28963,0.00015,21.74098]
[1778550080135,35.39,80706.67,0.9,-0.28963,0.00015,21.74098]
[1778550080144,35.39,80706.67,0.9,-0.28963,0.00015,21.74098]
[1778550080149,35.39,80706.67,0.9,-0.28963,0.00015,21.74098]
[1778550082651,35.4,80725.86,0.9,-0.28678,0.00015,21.64482]
[1778550086368,35.43,80732.63,0.9,-0.28588,0.00015,21.6143]
[1778550086371,35.43,80732.63,0.9,-0.28588,0.00015,21.6143]
[1778550086391,35.43,80732.63,0.9,-0.28588,0.00015,21.6143]
[1778550086685,35.44,80720.99,0.9,-0.28768,0.00015,21.67576]
[1778550087072,35.44,80720.99,0.9,-0.28768,0.00015,21.67576]
[1778550087077,35.44,80720.99,0.9,-0.28768,0.00015,21.67576]
[1778550087691,35.45,80729.84,0.9,-0.2864,0.00015,21.63239]
[1778550090627,35.46,80714.54,0.9,-0.28877,0.00015,21.71258]
[1778550095735,35.47,80718.22,0.9,-0.28827,0.00015,21.69247]
[1778550099863,35.49,80726.4,0.9,-0.28713,0.00015,21.65395]
[1778550101046,35.49,80726.4,0.9,-0.28713,0.00015,21.65395]
[1778550101181,35.49,80726.4,0.9,-0.28713,0.00015,21.65395]
[1778550101283,35.49,80726.4,0.9,-0.28713,0.00015,21.65395]
[1778550101653,35.49,80728.31,0.9,-0.28685,0.00015,21.64451]
[1778550102152,35.49,80728.31,0.9,-0.28685,0.00015,21.64451]
[1778550102408,35.49,80729.64,0.9,-0.28665,0.00015,21.63768]
[1778550104295,35.5,80729.64,0.9,-0.28665,0.00015,21.63787]
[1778550104386,35.5,80726.2,0.9,-0.28718,0.00015,21.65568]
[1778550107872,35.5,80728.4,0.9,-0.28686,0.00015,21.6449]
[1778550107973,35.5,80727.55,0.9,-0.28699,0.00015,21.64942]
[1778550109568,35.5,80727.55,0.9,-0.28699,0.00015,21.64942]
[1778550109573,35.5,80727.55,0.9,-0.28699,0.00015,21.64942]
[1778550109578,35.5,80727.55,0.9,-0.28699,0.00015,21.64942]
[1778550109666,35.5,80728.17,0.9,-0.28691,0.00015,21.64657]
[1778550111726,35.51,80727.24,0.9,-0.28709,0.00015,21.65289]
[1778550111773,35.52,80727.51,0.9,-0.28709,0.00015,21.65306]
[1778550112044,35.52,80727.51,0.9,-0.28709,0.00015,21.65306]
[1778550112181,35.52,80727.51,0.9,-0.28709,0.00015,21.65306]
[1778550112216,35.52,80727.51,0.9,-0.28709,0.00015,21.65306]
[1778550112617,35.52,80727.51,0.9,-0.28709,0.00015,21.65306]
[1778550112642,35.52,80727.51,0.9,-0.28709,0.00015,21.65306]
[1778550112699,35.52,80727.51,0.9,-0.28709,0.00015,21.65306]
[1778550112677,35.52,80733.75,0.9,-0.28616,0.00015,21.62123]
[1778550113278,35.52,80733.75,0.9,-0.28616,0.00015,21.62123]
[1778550113510,35.52,80733.75,0.9,-0.28616,0.00015,21.62123]
[1778550113603,35.52,80733.75,0.9,-0.28616,0.00015,21.62123]
[1778550113675,35.52,80733.75,0.9,-0.28616,0.00015,21.62123]
[1778550113698,35.52,80733.75,0.9,-0.28616,0.00015,21.62123]
[1778550113659,35.52,80752.7,0.9,-0.28331,0.00015,21.52331]
[1778550113986,35.52,80752.7,0.9,-0.28331,0.00015,21.52331]
[1778550114151,35.52,80752.7,0.9,-0.28331,0.00015,21.52331]
[1778550114217,35.52,80752.7,0.9,-0.28331,0.00015,21.52331]
[1778550114244,35.52,80752.7,0.9,-0.28331,0.00015,21.52331]
[1778550114288,35.52,80752.7,0.9,-0.28331,0.00015,21.52331]
[1778550114652,35.52,80765.49,0.9,-0.28141,0.00015,21.45706]
[1778550116460,35.52,80765.49,0.9,-0.28141,0.00015,21.45706]
[1778550116481,35.52,80765.49,0.9,-0.28141,0.00015,21.45706]
[1778550116543,35.52,80773.13,0.9,-0.28027,0.00015,21.41727]
[1778550117565,35.52,80773.13,0.9,-0.28027,0.00015,21.41727]
[1778550117612,35.53,80765.32,0.9,-0.28145,0.00015,21.45877]
[1778550117955,35.53,80765.32,0.9,-0.28145,0.00015,21.45877]
[1778550119376,35.53,80767.57,0.9,-0.28112,0.00015,21.44699]
[1778550120140,35.53,80768.23,0.9,-0.28103,0.00015,21.44384]
[1778550120631,35.53,80768.23,0.9,-0.28103,0.00015,21.44384]
[1778550120653,35.53,80768.23,0.9,-0.28103,0.00015,21.44384]
[1778550120798,35.53,80761.77,0.9,-0.282,0.00015,21.47793]
[1778550121293,35.53,80761.77,0.9,-0.282,0.00015,21.47793]
[1778550121449,35.53,80761.77,0.9,-0.282,0.00015,21.47793]
[1778550121475,35.53,80747.57,0.9,-0.28414,0.00015,21.55201]
[1778550122579,35.53,80747.57,0.9,-0.28414,0.00015,21.55201]
[1778550122674,35.53,80745.81,0.9,-0.28441,0.00015,21.56159]
[1778550123986,35.53,80745.81,0.9,-0.28441,0.00015,21.56159]
[1778550124049,35.53,80745.81,0.9,-0.28441,0.00015,21.56159]
[1778550124057,35.53,80745.81,0.9,-0.28441,0.00015,21.56159]
[1778550124179,35.53,80745.81,0.9,-0.28441,0.00015,21.56159]
[1778550124342,35.53,80745.81,0.9,-0.28441,0.00015,21.56159]
[1778550124376,35.53,80745.81,0.9,-0.28441,0.00015,21.56159]
[1778550124665,35.54,80752.82,0.9,-0.28337,0.00015,21.52567]
[1778550125562,35.54,80752.82,0.9,-0.28337,0.00015,21.52567]
[1778550125740,35.54,80752.82,0.9,-0.28337,0.00015,21.52567]
[1778550125627,35.54,80770.44,0.9,-0.28074,0.00015,21.434]
[1778550126654,35.54,80770.44,0.9,-0.28074,0.00015,21.434]
[1778550126732,35.54,80772.52,0.9,-0.28044,0.00015,21.42335]
[1778550126808,35.54,80772.52,0.9,-0.28044,0.00015,21.42335]
[1778550126957,35.54,80772.52,0.9,-0.28044,0.00015,21.42335]
[1778550127332,35.54,80772.52,0.9,-0.28044,0.00015,21.42335]
[1778550127922,35.54,80777.44,0.9,-0.27971,0.00015,21.3975]
[1778550128227,35.54,80777.44,0.9,-0.27971,0.00015,21.3975]
[1778550128239,35.54,80777.44,0.9,-0.27971,0.00015,21.3975]
[1778550128682,35.54,80792.05,0.9,-0.27755,0.00015,21.32089]
[1778550128896,35.54,80792.05,0.9,-0.27755,0.00015,21.32089]
[1778550130154,35.54,80793.02,0.9,-0.27741,0.00015,21.31575]
[1778550130205,35.54,80793.02,0.9,-0.27741,0.00015,21.31575]
[1778550130346,35.54,80791.75,0.9,-0.27761,0.00015,21.32284]
[1778550131272,35.54,80791.75,0.9,-0.27761,0.00015,21.32284]
[1778550131740,35.54,80791.75,0.9,-0.27761,0.00015,21.32284]
[1778550132954,35.55,80788.45,0.9,-0.27812,0.00015,21.34103]
[1778550133007,35.55,80788.45,0.9,-0.27812,0.00015,21.34103]
[1778550133200,35.55,80788.45,0.9,-0.27812,0.00015,21.34103]
[1778550133334,35.55,80788.45,0.9,-0.27812,0.00015,21.34103]
[1778550133607,35.55,80788.45,0.9,-0.27812,0.00015,21.34103]
[1778550135925,35.55,80788.7,0.9,-0.27811,0.00015,21.34071]
[1778550136256,35.55,80790.87,0.9,-0.27779,0.00015,21.32955]
[1778550138049,35.56,80791.11,0.9,-0.27777,0.00015,21.32862]
[1778550138121,35.56,80791.11,0.9,-0.27777,0.00015,21.32862]
[1778550138162,35.56,80791.11,0.9,-0.27777,0.00015,21.32862]
[1778550138203,35.56,80791.11,0.9,-0.27777,0.00015,21.32862]
[1778550138490,35.56,80796.63,0.9,-0.27696,0.00015,21.2997]
[1778550139140,35.56,80796.63,0.9,-0.27696,0.00015,21.2997]
[1778550139171,35.56,80796.63,0.9,-0.27696,0.00015,21.2997]
[1778550139215,35.56,80796.63,0.9,-0.27696,0.00015,21.2997]
[1778550139526,35.56,80792.17,0.9,-0.27763,0.00015,21.32381]
[1778550140750,35.56,80792.17,0.9,-0.27763,0.00015,21.32381]
[1778550141105,35.56,80798.55,0.9,-0.2767,0.00015,21.2907]
[1778550143101,35.56,80804.22,0.9,-0.27588,0.00015,21.26087]
[1778550143134,35.56,80804.22,0.9,-0.27588,0.00015,21.26087]
[1778550143544,35.56,80804.22,0.9,-0.27588,0.00015,21.26087]
[1778550143617,35.57,80803.8,0.9,-0.27596,0.00015,21.26386]
[1778550149751,35.58,80806.35,0.9,-0.27562,0.00015,21.25189]
[1778550149785,35.58,80804.79,0.9,-0.27588,0.00015,21.26104]
[1778550150268,35.58,80804.79,0.9,-0.27588,0.00015,21.26104]
[1778550151870,35.58,80804.12,0.9,-0.27596,0.00015,21.26065]
[1778550151936,35.58,80804.12,0.9,-0.27596,0.00015,21.26065]
[1778550152183,35.58,80804.55,0.9,-0.2759,0.00015,21.25876]
[1778550153631,35.58,80804.55,0.9,-0.2759,0.00015,21.25876]
[1778550153746,35.58,80804.55,0.9,-0.2759,0.00015,21.25876]
[1778550153731,35.59,80812.61,0.9,-0.27474,0.00015,21.21659]
[1778550154631,35.59,80816.21,0.9,-0.27422,0.00015,21.19773]
[1778550155473,35.59,80816.21,0.9,-0.27422,0.00015,21.19773]
[1778550155484,35.59,80816.21,0.9,-0.27422,0.00015,21.19773]
[1778550155575,35.59,80818.77,0.9,-0.27384,0.00015,21.18401]
[1778550157057,35.59,80818.75,0.9,-0.27385,0.00015,21.18452]
[1778550159302,35.59,80822.03,0.9,-0.27337,0.00015,21.16697]
[1778550159399,35.59,80822.03,0.9,-0.27337,0.00015,21.16697]
[1778550159584,35.59,80822.03,0.9,-0.27337,0.00015,21.16697]
[1778550160008,35.59,80822.49,0.9,-0.27331,0.00015,21.16458]
[1778550161077,35.59,80826.11,0.9,-0.27278,0.00015,21.14516]
[1778550161148,35.59,80826.11,0.9,-0.27278,0.00015,21.14516]
[1778550161464,35.59,80826.11,0.9,-0.27278,0.00015,21.14516]
[1778550161537,35.59,80827.97,0.9,-0.27251,0.00015,21.13514]
[1778550165466,35.59,80826.4,0.9,-0.27274,0.00015,21.14382]
[1778550165918,35.6,80826.49,0.9,-0.27273,0.00015,21.14348]
[1778550167186,35.6,80828.67,0.9,-0.27241,0.00015,21.13174]
[1778550167210,35.6,80828.67,0.9,-0.27241,0.00015,21.13174]
[1778550167223,35.6,80828.67,0.9,-0.27241,0.00015,21.13174]
[1778550168563,35.6,80829.0,0.9,-0.27237,0.00015,21.13004]
[1778550168716,35.6,80828.61,0.9,-0.27243,0.00015,21.13232]
[1778550169183,35.6,80828.61,0.9,-0.27243,0.00015,21.13232]
[1778550169232,35.6,80828.61,0.9,-0.27243,0.00015,21.13232]
[1778550169405,35.6,80828.61,0.9,-0.27243,0.00015,21.13232]
[1778550169701,35.6,80828.61,0.9,-0.27243,0.00015,21.13232]
[1778550169745,35.6,80844.4,0.9,-0.27012,0.00015,21.04691]
[1778550170090,35.6,80844.4,0.9,-0.27012,0.00015,21.04691]
[1778550170162,35.6,80844.4,0.9,-0.27012,0.00015,21.04691]
[1778550170182,35.6,80844.4,0.9,-0.27012,0.00015,21.04691]
[1778550170216,35.6,80844.4,0.9,-0.27012,0.00015,21.04691]
[1778550170702,35.6,80844.4,0.9,-0.27012,0.00015,21.04691]
[1778550170720,35.6,80844.4,0.9,-0.27012,0.00015,21.04691]
[1778550170627,35.6,80868.58,0.9,-0.2666,0.00014,20.91486]
[1778550170967,35.6,80868.58,0.9,-0.2666,0.00014,20.91486]
[1778550171188,35.6,80868.58,0.9,-0.2666,0.00014,20.91486]
[1778550171693,35.6,80879.31,0.9,-0.26504,0.00014,20.85571]
[1778550172471,35.6,80879.71,0.9,-0.26499,0.00014,20.85356]
[1778550172970,35.6,80879.71,0.9,-0.26499,0.00014,20.85356]
[1778550172976,35.6,80879.71,0.9,-0.26499,0.00014,20.85356]
[1778550173330,35.6,80879.71,0.9,-0.26499,0.00014,20.85356]
[1778550173719,35.6,80879.71,0.9,-0.26499,0.00014,20.85356]
[1778550173723,35.6,80880.72,0.9,-0.26485,0.00014,20.84812]
[1778550174599,35.6,80880.72,0.9,-0.26485,0.00014,20.84812]
[1778550174676,35.6,80882.31,0.9,-0.26462,0.00014,20.8394]
[1778550175168,35.6,80882.31,0.9,-0.26462,0.00014,20.8394]
[1778550177572,35.6,80885.5,0.9,-0.26416,0.00014,20.82193]
[1778550177647,35.6,80887.14,0.9,-0.26393,0.00014,20.81287]
[1778550178385,35.6,80887.14,0.9,-0.26393,0.00014,20.81287]
[1778550178393,35.6,80887.14,0.9,-0.26393,0.00014,20.81287]
[1778550178708,35.6,80885.25,0.9,-0.2642,0.00014,20.82356]
[1778550179008,35.6,80885.25,0.9,-0.2642,0.00014,20.82356]
[1778550179486,35.6,80886.52,0.9,-0.26402,0.00014,20.81652]
[1778550180105,35.6,80886.52,0.9,-0.26402,0.00014,20.81652]
[1778550180115,35.6,80886.52,0.9,-0.26402,0.00014,20.81652]
[1778550180771,35.6,80886.52,0.9,-0.26402,0.00014,20.81652]
[1778550180606,35.6,80884.0,0.9,-0.26439,0.00014,20.83057]
[1778550180827,35.6,80884.0,0.9,-0.26439,0.00014,20.83057]
[1778550181442,35.6,80874.21,0.9,-0.2658,0.00014,20.88469]
[1778550181860,35.6,80874.21,0.9,-0.2658,0.00014,20.88469]
[1778550182418,35.6,80874.21,0.9,-0.2658,0.00014,20.88469]
[1778550182421,35.6,80863.25,0.9,-0.2674,0.00015,20.94505]
[1778550182855,35.6,80863.25,0.9,-0.2674,0.00015,20.94505]
[1778550184197,35.6,80862.44,0.9,-0.26752,0.00015,20.94967]
[1778550184517,35.6,80862.44,0.9,-0.26752,0.00015,20.94967]
[1778550184616,35.6,80849.63,0.9,-0.26939,0.00015,21.01973]
[1778550184967,35.6,80849.63,0.9,-0.26939,0.00015,21.01973]
[1778550185543,35.6,80849.63,0.9,-0.26939,0.00015,21.01973]
[1778550185605,35.6,80847.19,0.9,-0.26974,0.00015,21.03309]
[1778550186063,35.6,80847.19,0.9,-0.26974,0.00015,21.03309]
[1778550186703,35.6,80844.49,0.9,-0.27014,0.00015,21.04789]
[1778550187920,35.6,80844.49,0.9,-0.27015,0.00015,21.04802]
[1778550192531,35.61,80838.67,0.9,-0.27101,0.00015,21.07996]
[1778550194608,35.61,80838.2,0.9,-0.27108,0.00015,21.08268]
[1778550194709,35.61,80839.76,0.9,-0.27085,0.00015,21.07433]
[1778550195226,35.61,80839.76,0.9,-0.27085,0.00015,21.07433]
[1778550195501,35.61,80839.8,0.9,-0.27085,0.00015,21.07422]
[1778550195839,35.61,80839.8,0.9,-0.27085,0.00015,21.07422]
[1778550196499,35.61,80839.8,0.9,-0.27085,0.00015,21.07432]
[1778550197974,35.61,80839.53,0.9,-0.2709,0.00015,21.07589]
[1778550199117,35.61,80839.07,0.9,-0.27097,0.00015,21.07849]
[1778550199232,35.61,80839.07,0.9,-0.27097,0.00015,21.07849]
[1778550199520,35.61,80842.03,0.9,-0.27053,0.00015,21.06249]
[1778550201533,35.61,80833.1,0.9,-0.27184,0.00015,21.11094]
[1778550203027,35.61,80833.12,0.9,-0.27184,0.00015,21.11092]
[1778550203396,35.61,80833.12,0.9,-0.27184,0.00015,21.11092]
[1778550204590,35.61,80832.95,0.9,-0.27187,0.00015,21.11192]
[1778550204595,35.61,80840.39,0.9,-0.27078,0.00015,21.07175]
[1778550210338,35.61,80838.27,0.9,-0.2711,0.00015,21.08369]
[1778550210596,35.61,80834.67,0.9,-0.27163,0.00015,21.10324]
[1778550213745,35.61,80826.57,0.9,-0.27279,0.00015,21.14265]
[1778550213900,35.61,80826.47,0.9,-0.27281,0.00015,21.14322]
[1778550213927,35.61,80826.47,0.9,-0.27281,0.00015,21.14322]
[1778550214021,35.61,80826.47,0.9,-0.27281,0.00015,21.14322]
[1778550214332,35.61,80826.47,0.9,-0.27281,0.00015,21.14322]
[1778550214344,35.61,80826.47,0.9,-0.27281,0.00015,21.14322]
[1778550214625,35.61,80827.25,0.9,-0.2727,0.00015,21.13906]
[1778550214937,35.61,80827.25,0.9,-0.2727,0.00015,21.13906]
[1778550217272,35.62,80823.88,0.9,-0.27319,0.00015,21.15723]
[1778550217285,35.62,80823.88,0.9,-0.27319,0.00015,21.15723]
[1778550217547,35.62,80823.88,0.9,-0.27319,0.00015,21.15723]
[1778550217570,35.62,80823.88,0.9,-0.27319,0.00015,21.15723]
[1778550217617,35.62,80823.88,0.9,-0.27319,0.00015,21.15723]
[1778550218121,35.62,80834.84,0.9,-0.27159,0.00015,21.09821]
[1778550218927,35.62,80834.84,0.9,-0.27159,0.00015,21.09825]
[1778550218976,35.62,80834.84,0.9,-0.27159,0.00015,21.09825]
[1778550219177,35.62,80834.84,0.9,-0.27159,0.00015,21.09825]
[1778550219230,35.62,80834.84,0.9,-0.27159,0.00015,21.09825]
[1778550219490,35.62,80834.84,0.9,-0.27159,0.00015,21.09825]
[1778550219505,35.62,80834.84,0.9,-0.27159,0.00015,21.09825]
[1778550219738,35.62,80849.79,0.9,-0.2694,0.00015,21.01721]
[1778550220090,35.62,80849.79,0.9,-0.2694,0.00015,21.01721]
[1778550220580,35.62,80849.79,0.9,-0.2694,0.00015,21.01721]
[1778550220597,35.62,80849.79,0.9,-0.2694,0.00015,21.01721]
[1778550220697,35.62,80854.32,0.9,-0.26875,0.00015,20.9926]
[1778550222609,35.62,80854.32,0.9,-0.26875,0.00015,20.99268]
[1778550223946,35.62,80859.61,0.9,-0.26798,0.00015,20.96376]
[1778550224084,35.62,80859.61,0.9,-0.26798,0.00015,20.96376]
[1778550224453,35.62,80859.61,0.9,-0.26798,0.00015,20.96376]
[1778550224696,35.62,80859.53,0.9,-0.26799,0.00015,20.96419]
[1778550225248,35.62,80859.53,0.9,-0.26799,0.00015,20.96419]
[1778550226141,35.62,80865.75,0.9,-0.26709,0.00015,20.93014]
[1778550226509,35.62,80865.75,0.9,-0.26709,0.00015,20.93014]
[1778550226709,35.62,80882.77,0.9,-0.26462,0.00014,20.83652]
[1778550227216,35.62,80882.77,0.9,-0.26462,0.00014,20.83652]
[1778550227311,35.62,80882.77,0.9,-0.26462,0.00014,20.83652]
[1778550227717,35.62,80885.08,0.9,-0.26429,0.00014,20.82388]
[1778550231435,35.62,80890.68,0.9,-0.26349,0.00014,20.79295]
[1778550231660,35.62,80890.68,0.9,-0.26349,0.00014,20.79295]
[1778550231716,35.62,80890.68,0.9,-0.26349,0.00014,20.79295]
[1778550231762,35.62,80892.82,0.9,-0.26318,0.00014,20.78106]
[1778550231982,35.62,80892.82,0.9,-0.26318,0.00014,20.78106]
[1778550231999,35.62,80892.82,0.9,-0.26318,0.00014,20.78106]
[1778550232278,35.62,80892.82,0.9,-0.26318,0.00014,20.78106]
[1778550232764,35.62,80900.67,0.9,-0.26205,0.00014,20.73741]
[1778550233771,35.62,80925.27,0.9,-0.25853,0.00014,20.59961]
[1778550233961,35.62,80925.27,0.9,-0.25853,0.00014,20.59961]
[1778550233992,35.62,80925.27,0.9,-0.25853,0.00014,20.59961]
[1778550234430,35.62,80925.27,0.9,-0.25853,0.00014,20.59961]
[1778550234455,35.62,80925.27,0.9,-0.25853,0.00014,20.59961]
[1778550234780,35.62,80926.04,0.9,-0.25842,0.00014,20.59544]
[1778550235265,35.62,80926.04,0.9,-0.25842,0.00014,20.59544]
[1778550236615,35.62,80924.01,0.9,-0.25871,0.00014,20.60694]
[1778550237816,35.62,80921.58,0.9,-0.25906,0.00014,20.62066]
[1778550238372,35.62,80919.68,0.9,-0.25933,0.00014,20.63139]
[1778550238560,35.62,80919.68,0.9,-0.25933,0.00014,20.63139]
[1778550238583,35.62,80919.68,0.9,-0.25933,0.00014,20.63139]
[1778550238632,35.62,80919.68,0.9,-0.25933,0.00014,20.63139]
[1778550238819,35.62,80919.68,0.9,-0.25933,0.00014,20.63139]
[1778550239088,35.62,80919.89,0.9,-0.2593,0.00014,20.63017]
[1778550239832,35.62,80934.67,0.9,-0.2572,0.00014,20.54694]
[1778550240272,35.62,80934.67,0.9,-0.2572,0.00014,20.54694]
[1778550240400,35.62,80934.67,0.9,-0.2572,0.00014,20.54694]
[1778550240456,35.62,80934.67,0.9,-0.2572,0.00014,20.54694]
[1778550241638,35.62,80934.67,0.9,-0.2572,0.00014,20.54699]
[1778550242327,35.62,80934.59,0.9,-0.25721,0.00014,20.5475]
[1778550242421,35.62,80934.59,0.9,-0.25721,0.00014,20.5475]
[1778550243799,35.62,80932.19,0.9,-0.25755,0.00014,20.5611]
[1778550243805,35.62,80932.19,0.9,-0.25755,0.00014,20.5611]
[1778550243850,35.62,80930.89,0.9,-0.25774,0.00014,20.56847]
[1778550245350,35.62,80928.57,0.9,-0.25807,0.00014,20.58158]
[1778550245359,35.62,80928.57,0.9,-0.25807,0.00014,20.58158]
[1778550245857,35.62,80924.66,0.9,-0.25863,0.00014,20.6036]
[1778550250891,35.62,80931.1,0.9,-0.25772,0.00014,20.56751]
[1778550251132,35.62,80931.1,0.9,-0.25772,0.00014,20.56751]
[1778550251143,35.62,80931.1,0.9,-0.25772,0.00014,20.56751]
[1778550251149,35.62,80931.1,0.9,-0.25772,0.00014,20.56751]
[1778550251154,35.62,80931.1,0.9,-0.25772,0.00014,20.56751]
[1778550251427,35.62,80931.1,0.9,-0.25772,0.00014,20.56751]
[1778550251532,35.62,80931.5,0.9,-0.25766,0.00014,20.56526]
[1778550252700,35.62,80931.5,0.9,-0.25766,0.00014,20.56526]
[1778550252848,35.62,80931.5,0.9,-0.25766,0.00014,20.56526]
[1778550252800,35.62,80945.62,0.9,-0.25565,0.00014,20.48533]
[1778550253244,35.62,80945.62,0.9,-0.25565,0.00014,20.48533]
[1778550253286,35.62,80945.62,0.9,-0.25565,0.00014,20.48533]
[1778550253871,35.62,80945.62,0.9,-0.25565,0.00014,20.48533]
[1778550253364,35.62,80953.78,0.9,-0.2545,0.00014,20.43894]
[1778550253978,35.62,80953.78,0.9,-0.2545,0.00014,20.43894]
[1778550254060,35.62,80953.78,0.9,-0.2545,0.00014,20.43894]
[1778550254130,35.62,80953.78,0.9,-0.2545,0.00014,20.43894]
[1778550254608,35.62,80953.78,0.9,-0.2545,0.00014,20.43894]
[1778550254633,35.62,80953.78,0.9,-0.2545,0.00014,20.43894]
[1778550254709,35.62,80963.96,0.9,-0.25306,0.00014,20.38092]
[1778550255181,35.62,80980.24,0.9,-0.25077,0.00014,20.28747]
[1778550255911,35.62,80980.24,0.9,-0.25077,0.00014,20.28747]
[1778550256064,35.62,80980.24,0.9,-0.25077,0.00014,20.28747]
[1778550256127,35.62,80980.24,0.9,-0.25077,0.00014,20.28747]
[1778550256196,35.62,80980.24,0.9,-0.25077,0.00014,20.28747]
[1778550256307,35.62,80984.55,0.9,-0.25017,0.00014,20.26269]
[1778550257349,35.62,80984.55,0.9,-0.25017,0.00014,20.26269]
[1778550258054,35.62,80987.24,0.9,-0.2498,0.00014,20.24724]
[1778550258059,35.62,80987.24,0.9,-0.2498,0.00014,20.24724]
[1778550258070,35.62,80987.24,0.9,-0.2498,0.00014,20.24724]
[1778550258648,35.62,80987.24,0.9,-0.2498,0.00014,20.24724]
[1778550258690,35.62,80987.24,0.9,-0.2498,0.00014,20.24724]
[1778550261827,35.62,80993.96,0.9,-0.24886,0.00014,20.2084]
[1778550263380,35.62,80999.54,0.9,-0.24808,0.00014,20.17618]
[1778550263999,35.62,81004.17,0.9,-0.24744,0.00014,20.14939]
[1778550264229,35.62,81004.17,0.9,-0.24744,0.00014,20.14939]
[1778550265612,35.62,81001.45,0.9,-0.24782,0.00014,20.16524]
[1778550265683,35.62,80996.33,0.9,-0.24853,0.00014,20.19491]
[1778550267506,35.62,80997.57,0.9,-0.24836,0.00014,20.18778]
[1778550267567,35.62,80996.13,0.9,-0.24856,0.00014,20.19612]
[1778550269312,35.62,80996.12,0.9,-0.24856,0.00014,20.19621]
[1778550269821,35.62,80996.12,0.9,-0.24856,0.00014,20.19621]
[1778550270860,35.62,80996.35,0.9,-0.24853,0.00014,20.19489]
[1778550271000,35.62,80998.33,0.9,-0.24826,0.00014,20.18344]
[1778550277078,35.62,81003.41,0.9,-0.24752,0.00014,20.14983]
[1778550282113,35.62,81002.42,0.9,-0.24767,0.00014,20.15587]
[1778550284956,35.62,81003.65,0.9,-0.2475,0.00014,20.14884]
[1778550286380,35.62,81005.4,0.9,-0.24726,0.00014,20.13874]
[1778550286536,35.62,81005.4,0.9,-0.24726,0.00014,20.13874]
[1778550286651,35.62,81005.4,0.9,-0.24726,0.00014,20.13874]
[1778550286793,35.62,81005.4,0.9,-0.24726,0.00014,20.13874]
[1778550286863,35.62,81005.61,0.9,-0.24723,0.00014,20.1376]
[1778550287225,35.62,81005.61,0.9,-0.24723,0.00014,20.1376]
[1778550287540,35.63,81016.29,0.9,-0.24575,0.00014,20.0755]
[1778550288716,35.63,81026.17,0.9,-0.24438,0.00014,20.01781]
[1778550291087,35.63,81025.85,0.9,-0.24443,0.00014,20.01968]
[1778550291197,35.63,81025.85,0.9,-0.24443,0.00014,20.01968]
[1778550291938,35.63,81025.85,0.9,-0.24443,0.00014,20.01968]
[1778550291847,35.63,81030.08,0.9,-0.24384,0.00014,19.99491]
[1778550292287,35.63,81030.08,0.9,-0.24384,0.00014,19.99491]
[1778550292817,35.63,81030.08,0.9,-0.24384,0.00014,19.99491]
[1778550292861,35.63,81030.08,0.9,-0.24384,0.00014,19.99491]
[1778550293844,35.63,81046.54,0.9,-0.24158,0.00014,19.89823]
[1778550295128,35.63,81046.54,0.9,-0.24158,0.00014,19.89824]
[1778550295334,35.63,81046.54,0.9,-0.24158,0.00014,19.89824]
[1778550296025,35.63,81051.43,0.9,-0.24091,0.00014,19.86948]
[1778550296054,35.63,81051.43,0.9,-0.24091,0.00014,19.86948]
[1778550296625,35.63,81051.43,0.9,-0.24091,0.00014,19.86948]
[1778550299388,35.63,81049.4,0.9,-0.24119,0.00014,19.88157]
[1778550300266,35.63,81053.03,0.9,-0.24069,0.00014,19.86022]
[1778550300410,35.63,81053.03,0.9,-0.24069,0.00014,19.86022]
[1778550300581,35.63,81053.03,0.9,-0.24069,0.00014,19.86022]
[1778550300582,35.63,81053.03,0.9,-0.24069,0.00014,19.86022]
[1778550300727,35.63,81052.12,0.9,-0.24082,0.00014,19.8657]
[1778550301482,35.63,81052.12,0.9,-0.24082,0.00014,19.8657]
[1778550301567,35.63,81052.12,0.9,-0.24082,0.00014,19.8657]
[1778550301668,35.63,81038.48,0.9,-0.2427,0.00014,19.9462]
[1778550302786,35.63,81038.48,0.9,-0.2427,0.00014,19.9462]
[1778550302924,35.63,81038.48,0.9,-0.2427,0.00014,19.9462]
[1778550302884,35.63,81027.1,0.9,-0.24427,0.00014,20.01304]
[1778550303723,35.63,81027.1,0.9,-0.24427,0.00014,20.01304]
[1778550303737,35.63,81027.1,0.9,-0.24427,0.00014,20.01304]
[1778550303912,35.63,81027.1,0.9,-0.24427,0.00014,20.01304]
[1778550304240,35.63,81033.8,0.9,-0.24334,0.00014,19.97376]
[1778550304257,35.63,81033.8,0.9,-0.24334,0.00014,19.97376]
[1778550304721,35.63,81039.31,0.9,-0.24258,0.00014,19.94134]
[1778550305414,35.63,81039.31,0.9,-0.24258,0.00014,19.94134]
[1778550305419,35.63,81039.31,0.9,-0.24258,0.00014,19.94134]
[1778550305485,35.63,81036.64,0.9,-0.24295,0.00014,19.95703]
[1778550306020,35.63,81036.64,0.9,-0.24295,0.00014,19.95703]
[1778550306756,35.63,81036.64,0.9,-0.24295,0.00014,19.95703]
[1778550306857,35.63,81030.82,0.9,-0.24375,0.00014,19.99121]
[1778550307163,35.63,81030.82,0.9,-0.24375,0.00014,19.99121]
[1778550307215,35.63,81030.82,0.9,-0.24375,0.00014,19.99121]
[1778550307233,35.63,81030.82,0.9,-0.24375,0.00014,19.99121]
[1778550307308,35.63,81030.82,0.9,-0.24375,0.00014,19.99122]
[1778550308577,35.63,81030.82,0.9,-0.24375,0.00014,19.99122]
[1778550308599,35.63,81030.82,0.9,-0.24375,0.00014,19.99122]
[1778550308678,35.63,81025.33,0.9,-0.24451,0.00014,20.02335]
[1778550310667,35.63,81025.12,0.9,-0.24454,0.00014,20.02452]
[1778550310705,35.63,81025.12,0.9,-0.24454,0.00014,20.02452]
[1778550310868,35.63,81025.03,0.9,-0.24455,0.00014,20.02499]
[1778550311575,35.63,81025.03,0.9,-0.24455,0.00014,20.02499]
[1778550314128,35.63,81014.14,0.9,-0.24606,0.00014,20.08857]
[1778550316832,35.63,81012.23,0.9,-0.24632,0.00014,20.09965]
[1778550317444,35.63,81012.12,0.9,-0.24634,0.00014,20.10025]
[1778550317645,35.63,81012.12,0.9,-0.24634,0.00014,20.10025]
[1778550317690,35.63,81009.23,0.9,-0.24674,0.00014,20.11707]
[1778550319273,35.63,81005.52,0.9,-0.24725,0.00014,20.13862]
[1778550319448,35.63,81005.52,0.9,-0.24725,0.00014,20.13862]
[1778550319495,35.63,81002.85,0.9,-0.24763,0.00014,20.15409]
[1778550325456,35.63,80997.12,0.9,-0.24842,0.00014,20.18729]
[1778550325487,35.63,80997.12,0.9,-0.24842,0.00014,20.18729]
[1778550325500,35.63,80997.12,0.9,-0.24842,0.00014,20.18729]
[1778550325527,35.63,80997.12,0.9,-0.24842,0.00014,20.18729]
[1778550325577,35.63,80999.73,0.9,-0.24806,0.00014,20.17217]
[1778550327946,35.63,80999.73,0.9,-0.24806,0.00014,20.17217]
[1778550327953,35.63,81012.63,0.9,-0.24626,0.00014,20.09709]
[1778550328021,35.63,81012.63,0.9,-0.24626,0.00014,20.09709]
[1778550332874,35.63,81008.03,0.9,-0.24688,0.00014,20.11963]
[1778550332887,35.63,81008.03,0.9,-0.24688,0.00014,20.11963]
[1778550333012,35.63,81008.65,0.9,-0.24679,0.00014,20.11607]
[1778550338156,35.63,81016.35,0.9,-0.24572,0.00014,20.07127]
[1778550341129,35.63,81017.39,0.9,-0.24558,0.00014,20.06523]
[1778550342031,35.63,81017.35,0.9,-0.24558,0.00014,20.06548]
[1778550343086,35.63,81009.59,0.9,-0.24666,0.00014,20.1107]
[1778550344060,35.63,81009.59,0.9,-0.24666,0.00014,20.11079]
[1778550349932,35.63,81017.55,0.9,-0.24556,0.00014,20.06442]
[1778550352282,35.63,81017.79,0.9,-0.24553,0.00014,20.06303]
[1778550352645,35.63,81017.79,0.9,-0.24553,0.00014,20.06303]
[1778550352706,35.63,81017.79,0.9,-0.24553,0.00014,20.06303]
[1778550353277,35.63,81018.03,0.9,-0.24549,0.00014,20.06164]
[1778550353393,35.63,81018.03,0.9,-0.24549,0.00014,20.06164]
[1778550354215,35.63,81018.03,0.9,-0.24549,0.00014,20.06166]
[1778550355280,35.63,81014.95,0.9,-0.24592,0.00014,20.07963]
[1778550355287,35.63,81014.95,0.9,-0.24592,0.00014,20.07963]
[1778550355447,35.63,81014.95,0.9,-0.24592,0.00014,20.07963]
[1778550355645,35.63,81014.95,0.9,-0.24592,0.00014,20.07963]
[1778550355795,35.63,81014.95,0.9,-0.24592,0.00014,20.07963]
[1778550355806,35.63,81014.95,0.9,-0.24592,0.00014,20.07963]
[1778550355887,35.63,81014.95,0.9,-0.24592,0.00014,20.07963]
[1778550355895,35.63,81026.97,0.9,-0.24426,0.00014,20.00941]
[1778550356083,35.63,81026.97,0.9,-0.24426,0.00014,20.00941]
[1778550356183,35.63,81026.97,0.9,-0.24426,0.00014,20.00941]
[1778550356284,35.63,81026.97,0.9,-0.24426,0.00014,20.00941]
[1778550356295,35.63,81026.97,0.9,-0.24426,0.00014,20.00941]
[1778550356402,35.63,81026.97,0.9,-0.24426,0.00014,20.00941]
[1778550356729,35.63,81026.97,0.9,-0.24426,0.00014,20.00941]
[1778550356737,35.63,81026.97,0.9,-0.24426,0.00014,20.00941]
[1778550356757,35.63,81026.97,0.9,-0.24426,0.00014,20.00941]
[1778550356947,35.63,81046.18,0.9,-0.24161,0.00014,19.89646]
[1778550357367,35.63,81046.18,0.9,-0.24161,0.00014,19.89646]
[1778550357867,35.63,81052.11,0.9,-0.24079,0.00014,19.86134]
[1778550358596,35.63,81052.11,0.9,-0.24079,0.00014,19.86134]
[1778550358622,35.63,81052.11,0.9,-0.24079,0.00014,19.86134]
[1778550358669,35.63,81054.49,0.9,-0.24046,0.00014,19.84717]
[1778550359049,35.63,81054.49,0.9,-0.24046,0.00014,19.84717]
[1778550359078,35.63,81054.49,0.9,-0.24046,0.00014,19.84717]
[1778550359128,35.63,81054.49,0.9,-0.24046,0.00014,19.84717]
[1778550359673,35.63,81054.05,0.9,-0.24053,0.00014,19.84981]
[1778550360093,35.63,81054.05,0.9,-0.24053,0.00014,19.84981]
[1778550360113,35.63,81054.05,0.9,-0.24053,0.00014,19.84981]
[1778550360679,35.63,81054.43,0.9,-0.24047,0.00014,19.84762]
[1778550361511,35.63,81054.43,0.9,-0.24047,0.00014,19.84762]
[1778550361975,35.63,81054.43,0.9,-0.24047,0.00014,19.84762]
[1778550361692,35.63,81053.36,0.9,-0.24062,0.00014,19.85389]
[1778550362118,35.63,81053.36,0.9,-0.24062,0.00014,19.85389]
[1778550362903,35.63,81037.51,0.9,-0.2428,0.00014,19.94729]
[1778550363155,35.63,81037.51,0.9,-0.2428,0.00014,19.94729]
[1778550363171,35.63,81037.51,0.9,-0.2428,0.00014,19.94729]
[1778550366453,35.63,81037.11,0.9,-0.24286,0.00014,19.9499]
[1778550370498,35.63,81036.5,0.9,-0.24295,0.00014,19.95364]
[1778550376233,35.63,81033.9,0.9,-0.24331,0.00014,19.96911]
[1778550381829,35.63,81035.05,0.9,-0.24315,0.00014,19.96228]
[1778550382368,35.63,81035.05,0.9,-0.24315,0.00014,19.96228]
[1778550382662,35.63,81035.05,0.9,-0.24315,0.00014,19.96228]
[1778550384824,35.63,81037.63,0.9,-0.24279,0.00014,19.94711]
[1778550385293,35.63,81037.08,0.9,-0.24287,0.00014,19.95036]
[1778550385353,35.63,81037.08,0.9,-0.24287,0.00014,19.95036]
[1778550385438,35.63,81037.08,0.9,-0.24287,0.00014,19.95036]
[1778550385857,35.63,81037.08,0.9,-0.24287,0.00014,19.95039]
[1778550386864,35.63,81023.3,0.9,-0.24477,0.00014,20.03118]
[1778550391429,35.63,81015.76,0.9,-0.24581,0.00014,20.07495]
[1778550392838,35.63,81015.76,0.9,-0.24578,0.00014,20.07038]
[1778550393274,35.63,81016.54,0.9,-0.24567,0.00014,20.06583]
[1778550394785,35.63,81016.54,0.9,-0.24567,0.00014,20.06579]
[1778550394920,35.63,81023.21,0.9,-0.24474,0.00014,20.02673]
[1778550395345,35.63,81023.21,0.9,-0.24474,0.00014,20.02673]
[1778550395927,35.63,81023.21,0.9,-0.24474,0.00014,20.02673]
[1778550396309,35.63,81024.87,0.9,-0.24451,0.00014,20.01692]
[1778550397055,35.63,81024.87,0.9,-0.24451,0.00014,20.01687]
[1778550397447,35.63,81024.87,0.9,-0.24451,0.00014,20.01687]
[1778550397942,35.63,81025.18,0.9,-0.24446,0.00014,20.01502]
[1778550402364,35.63,81022.75,0.9,-0.2448,0.00014,20.02905]
[1778550402430,35.63,81022.75,0.9,-0.2448,0.00014,20.02905]
[1778550402545,35.63,81022.75,0.9,-0.2448,0.00014,20.02905]
[1778550402977,35.63,81023.2,0.9,-0.24473,0.00014,20.02641]
[1778550403540,35.63,81023.2,0.9,-0.24473,0.00014,20.02641]
[1778550403983,35.63,81031.62,0.9,-0.24357,0.00014,19.97698]
[1778550405044,35.63,81031.62,0.9,-0.24357,0.00014,19.97698]
[1778550405847,35.63,81035.61,0.9,-0.24302,0.00014,19.95352]
[1778550406005,35.63,81035.61,0.9,-0.24302,0.00014,19.95352]
[1778550406042,35.63,81040.81,0.9,-0.2423,0.00014,19.92293]
[1778550406213,35.63,81040.81,0.9,-0.2423,0.00014,19.92293]
[1778550406519,35.63,81040.81,0.9,-0.2423,0.00014,19.92293]
[1778550406774,35.63,81040.81,0.9,-0.2423,0.00014,19.92293]
[1778550407004,35.62,81040.81,0.9,-0.2423,0.00014,19.92281]
[1778550411698,35.63,81045.04,0.9,-0.24172,0.00014,19.89794]
[1778550412125,35.63,81045.32,0.9,-0.24168,0.00014,19.89631]
[1778550412554,35.63,81045.32,0.9,-0.24168,0.00014,19.89631]
[1778550413046,35.62,81049.48,0.9,-0.2411,0.00014,19.87165]
[1778550413167,35.62,81049.48,0.9,-0.2411,0.00014,19.87165]
[1778550413221,35.62,81049.48,0.9,-0.2411,0.00014,19.87165]
[1778550413855,35.62,81049.48,0.9,-0.2411,0.00014,19.87165]
[1778550414026,35.62,81049.48,0.9,-0.2411,0.00014,19.87165]
[1778550414053,35.62,81056.22,0.9,-0.24018,0.00014,19.83174]
[1778550414799,35.62,81056.22,0.9,-0.24018,0.00014,19.83174]
[1778550414834,35.62,81056.22,0.9,-0.24018,0.00014,19.83174]
[1778550415060,35.62,81059.26,0.9,-0.23976,0.00014,19.8138]
[1778550415205,35.62,81059.26,0.9,-0.23976,0.00014,19.8138]
[1778550415495,35.62,81059.26,0.9,-0.23976,0.00014,19.8138]
[1778550415514,35.62,81059.26,0.9,-0.23976,0.00014,19.8138]
[1778550416066,35.62,81059.26,0.9,-0.23976,0.00014,19.8138]
[1778550416073,35.62,81057.01,0.9,-0.24007,0.00014,19.82716]
[1778550417076,35.62,81052.5,0.9,-0.24069,0.00014,19.85384]
[1778550417664,35.62,81052.5,0.9,-0.24069,0.00014,19.85384]
[1778550418283,35.62,81054.36,0.9,-0.24044,0.00014,19.84287]
[1778550419090,35.62,81055.82,0.9,-0.24024,0.00014,19.83417]
[1778550419508,35.62,81055.82,0.9,-0.24024,0.00014,19.83417]
[1778550420548,35.62,81056.72,0.9,-0.24011,0.00014,19.82884]
[1778550420573,35.62,81056.72,0.9,-0.24011,0.00014,19.82884]
[1778550420629,35.62,81056.72,0.9,-0.24011,0.00014,19.82884]
[1778550420673,35.62,81056.72,0.9,-0.24011,0.00014,19.82884]
[1778550420692,35.62,81056.79,0.9,-0.2401,0.00014,19.82836]
[1778550422379,35.62,81059.42,0.9,-0.23974,0.00014,19.81284]
[1778550422395,35.62,81059.42,0.9,-0.23974,0.00014,19.81284]
[1778550423317,35.62,81063.65,0.9,-0.23916,0.00014,19.78772]
[1778550423332,35.62,81063.65,0.9,-0.23916,0.00014,19.78772]
[1778550423769,35.62,81063.4,0.9,-0.2392,0.00014,19.78919]
[1778550427349,35.63,81061.13,0.9,-0.23952,0.00014,19.80314]
[1778550427382,35.63,81061.13,0.9,-0.23952,0.00014,19.80314]
[1778550429427,35.63,81052.82,0.9,-0.24066,0.00014,19.85258]
[1778550429606,35.63,81052.82,0.9,-0.24066,0.00014,19.85258]
[1778550429631,35.63,81052.82,0.9,-0.24066,0.00014,19.85258]
[1778550429809,35.63,81052.82,0.9,-0.24066,0.00014,19.85258]
[1778550429837,35.63,81052.82,0.9,-0.24066,0.00014,19.85258]
[1778550429922,35.63,81052.31,0.9,-0.24073,0.00014,19.85562]
[1778550431698,35.63,81059.32,0.9,-0.23977,0.00014,19.81418]
[1778550431727,35.63,81059.32,0.9,-0.23977,0.00014,19.81418]
[1778550431938,35.63,81059.32,0.9,-0.23977,0.00014,19.81418]
[1778550431977,35.63,81064.47,0.9,-0.23907,0.00014,19.78373]
[1778550432137,35.63,81064.47,0.9,-0.23907,0.00014,19.78373]
[1778550432216,35.63,81064.71,0.9,-0.23904,0.00014,19.78248]
[1778550433463,35.63,81064.71,0.9,-0.23904,0.00014,19.78248]
[1778550433470,35.63,81064.71,0.9,-0.23904,0.00014,19.78248]
[1778550433511,35.63,81065.53,0.9,-0.23893,0.00014,19.77778]
[1778550439560,35.63,81064.01,0.9,-0.23916,0.00014,19.78783]
[1778550444608,35.64,81063.28,0.9,-0.23928,0.00014,19.79284]
[1778550447539,35.64,81068.06,0.9,-0.23864,0.00014,19.76529]
[1778550447632,35.64,81068.06,0.9,-0.23864,0.00014,19.76529]
[1778550447733,35.64,81070.71,0.9,-0.23828,0.00014,19.74955]
[1778550449685,35.64,81072.25,0.9,-0.23807,0.00014,19.74044]
[1778550455795,35.64,81066.75,0.9,-0.2388,0.00014,19.76881]
[1778550456789,35.64,81063.01,0.9,-0.23931,0.00014,19.79102]
[1778550456795,35.64,81063.01,0.9,-0.23931,0.00014,19.79102]
[1778550456804,35.64,81063.01,0.9,-0.23931,0.00014,19.79102]
[1778550460249,35.64,81062.58,0.9,-0.23937,0.00014,19.79386]
[1778550460275,35.64,81062.58,0.9,-0.23937,0.00014,19.79386]
[1778550460387,35.64,81062.58,0.9,-0.23937,0.00014,19.79386]
[1778550460411,35.64,81062.58,0.9,-0.23937,0.00014,19.79386]
[1778550460502,35.64,81062.58,0.9,-0.23937,0.00014,19.79386]
[1778550460576,35.64,81062.58,0.9,-0.23937,0.00014,19.79386]
[1778550460601,35.64,81062.58,0.9,-0.23937,0.00014,19.79386]
[1778550460765,35.64,81062.58,0.9,-0.23937,0.00014,19.79386]
[1778550460991,35.64,81069.93,0.9,-0.23837,0.00014,19.75039]
[1778550462007,35.64,81069.93,0.9,-0.23837,0.00014,19.75039]
[1778550462046,35.64,81069.93,0.9,-0.23837,0.00014,19.75039]
[1778550462096,35.64,81081.63,0.9,-0.23678,0.00014,19.68077]
[1778550466925,35.64,81085.36,0.9,-0.23627,0.00014,19.65848]
[1778550469868,35.64,81087.7,0.9,-0.23596,0.00014,19.64457]
[1778550470358,35.64,81087.25,0.9,-0.23602,0.00014,19.64747]
[1778550470876,35.64,81087.25,0.9,-0.23602,0.00014,19.64747]
[1778550478903,35.64,81083.91,0.9,-0.23649,0.00014,19.66785]
[1778550480043,35.64,81084.8,0.9,-0.23637,0.00014,19.6626]
[1778550480114,35.64,81084.8,0.9,-0.23637,0.00014,19.6626]
[1778550480098,35.64,81087.99,0.9,-0.23594,0.00014,19.64361]
[1778550481004,35.64,81100.81,0.9,-0.2342,0.00013,19.56693]
[1778550482524,35.64,81103.73,0.9,-0.23381,0.00013,19.54937]
[1778550483128,35.64,81103.73,0.9,-0.23381,0.00013,19.54937]
[1778550482741,35.64,81103.51,0.9,-0.23384,0.00013,19.55073]
[1778550483707,35.64,81103.51,0.9,-0.23384,0.00013,19.55073]
[1778550483763,35.64,81103.51,0.9,-0.23384,0.00013,19.55073]
[1778550483781,35.64,81103.51,0.9,-0.23384,0.00013,19.55073]
[1778550483809,35.64,81103.89,0.9,-0.23379,0.00013,19.54851]
[1778550485841,35.64,81090.81,0.9,-0.23556,0.00014,19.627]
[1778550486250,35.64,81090.81,0.9,-0.23556,0.00014,19.627]
[1778550486329,35.64,81090.81,0.9,-0.23556,0.00014,19.627]
[1778550486899,35.64,81095.78,0.9,-0.23489,0.00014,19.59722]
[1778550489446,35.64,81102.47,0.9,-0.23398,0.00013,19.5571]
[1778550490308,35.64,81110.37,0.9,-0.23292,0.00013,19.50967]
[1778550490603,35.64,81110.31,0.9,-0.23293,0.00013,19.51008]
[1778550491782,35.64,81110.31,0.9,-0.23293,0.00013,19.51008]
[1778550491788,35.64,81110.31,0.9,-0.23293,0.00013,19.51008]
[1778550494385,35.65,81117.1,0.9,-0.23202,0.00013,19.46941]
[1778550497164,35.65,81117.62,0.9,-0.23195,0.00013,19.46613]
[1778550497180,35.64,81117.71,0.9,-0.23194,0.00013,19.46551]
[1778550497651,35.64,81116.7,0.9,-0.23207,0.00013,19.47151]
[1778550500391,35.64,81123.6,0.9,-0.23114,0.00013,19.42972]
[1778550500431,35.64,81123.6,0.9,-0.23114,0.00013,19.42972]
[1778550500513,35.64,81123.6,0.9,-0.23114,0.00013,19.42972]
[1778550500740,35.64,81117.14,0.9,-0.23201,0.00013,19.4687]
[1778550501290,35.64,81117.14,0.9,-0.23201,0.00013,19.4687]
[1778550501294,35.64,81117.14,0.9,-0.23201,0.00013,19.4687]
[1778550501397,35.64,81117.14,0.9,-0.23201,0.00013,19.4687]
[1778550501954,35.64,81117.14,0.9,-0.23201,0.00013,19.4687]
[1778550502098,35.64,81099.71,0.9,-0.23435,0.00013,19.57352]
[1778550502288,35.64,81099.71,0.9,-0.23435,0.00013,19.57352]
[1778550502755,35.64,81099.71,0.9,-0.23435,0.00013,19.57352]
[1778550502960,35.64,81092.17,0.9,-0.23537,0.00014,19.61883]
[1778550504053,35.64,81092.17,0.9,-0.23537,0.00014,19.61883]
[1778550504151,35.64,81091.99,0.9,-0.2354,0.00014,19.6199]
[1778550505524,35.64,81091.99,0.9,-0.2354,0.00014,19.6199]
[1778550506114,35.64,81091.99,0.9,-0.2354,0.00014,19.6199]
[1778550506768,35.64,81095.99,0.9,-0.23486,0.00014,19.59592]
[1778550506848,35.64,81097.96,0.9,-0.23459,0.00014,19.58412]
[1778550507270,35.64,81097.96,0.9,-0.23459,0.00014,19.58412]
[1778550507720,35.64,81097.96,0.9,-0.23459,0.00014,19.58411]
[1778550509170,35.64,81097.96,0.9,-0.23459,0.00014,19.58411]
[1778550509178,35.64,81097.96,0.9,-0.23459,0.00014,19.58411]
[1778550510015,35.64,81093.35,0.9,-0.23521,0.00014,19.61171]
[1778550510637,35.64,81093.35,0.9,-0.23521,0.00014,19.61171]
[1778550511121,35.64,81094.86,0.9,-0.23498,0.00014,19.59808]
[1778550512687,35.64,81094.86,0.9,-0.23498,0.00014,19.59808]
[1778550512917,35.64,81094.86,0.9,-0.23498,0.00014,19.59808]
[1778550513526,35.64,81098.34,0.9,-0.23451,0.00014,19.57723]
[1778550513763,35.64,81098.44,0.9,-0.23449,0.00014,19.57663]
[1778550514687,35.64,81098.44,0.9,-0.23449,0.00014,19.57663]
[1778550514783,35.64,81112.57,0.9,-0.23259,0.00013,19.49175]
[1778550516037,35.64,81112.57,0.9,-0.23259,0.00013,19.49175]
[1778550516138,35.64,81111.06,0.9,-0.2328,0.00013,19.50106]
[1778550518707,35.65,81110.88,0.9,-0.23282,0.00013,19.50224]
[1778550518779,35.65,81110.88,0.9,-0.23282,0.00013,19.50224]
[1778550518950,35.65,81110.88,0.9,-0.23282,0.00013,19.50224]
[1778550519119,35.65,81106.89,0.9,-0.23336,0.00013,19.52641]
[1778550520859,35.65,81097.32,0.9,-0.23466,0.00014,19.5839]
[1778550522073,35.65,81097.32,0.9,-0.23466,0.00014,19.5839]
[1778550522887,35.65,81096.81,0.9,-0.23472,0.00014,19.58695]
[1778550527429,35.65,81098.92,0.9,-0.23444,0.00013,19.57429]
[1778550527441,35.65,81098.92,0.9,-0.23444,0.00013,19.57429]
[1778550527560,35.65,81098.92,0.9,-0.23444,0.00013,19.57429]
[1778550527615,35.65,81098.92,0.9,-0.23444,0.00013,19.57429]
[1778550527656,35.65,81098.92,0.9,-0.23444,0.00013,19.57429]
[1778550527911,35.65,81098.92,0.9,-0.23444,0.00013,19.57429]
[1778550528002,35.65,81109.19,0.9,-0.23305,0.00013,19.51263]
[1778550529034,35.65,81109.19,0.9,-0.23305,0.00013,19.51263]
[1778550529082,35.65,81119.78,0.9,-0.23163,0.00013,19.44879]
[1778550529683,35.65,81119.78,0.9,-0.23163,0.00013,19.44879]
[1778550534920,35.64,81116.74,0.9,-0.23203,0.00013,19.46683]
[1778550536005,35.64,81116.74,0.9,-0.23203,0.00013,19.46683]
[1778550536240,35.64,81116.74,0.9,-0.23203,0.00013,19.46683]
[1778550536037,35.64,81111.64,0.9,-0.23272,0.00013,19.49747]
[1778550536938,35.64,81111.64,0.9,-0.23271,0.00013,19.49738]
[1778550539189,35.64,81112.49,0.9,-0.2326,0.00013,19.49216]
[1778550545659,35.64,81116.55,0.9,-0.23204,0.00013,19.46716]
[1778550545693,35.64,81116.55,0.9,-0.23204,0.00013,19.46716]
[1778550545998,35.64,81119.06,0.9,-0.2317,0.00013,19.45195]
[1778550546479,35.64,81119.06,0.9,-0.2317,0.00013,19.45195]
[1778550546490,35.64,81119.06,0.9,-0.2317,0.00013,19.45195]
[1778550546878,35.64,81119.06,0.9,-0.2317,0.00013,19.45195]
[1778550546892,35.64,81119.06,0.9,-0.2317,0.00013,19.45195]
[1778550546984,35.64,81119.06,0.9,-0.2317,0.00013,19.45195]
[1778550547192,35.64,81119.06,0.9,-0.2317,0.00013,19.45195]
[1778550547062,35.64,81115.01,0.9,-0.23224,0.00013,19.47631]
[1778550547283,35.64,81115.01,0.9,-0.23224,0.00013,19.47631]
[1778550548020,35.64,81115.01,0.9,-0.23225,0.00013,19.47637]
[1778550548293,35.64,81115.01,0.9,-0.23225,0.00013,19.47637]
[1778550548992,35.64,81115.01,0.9,-0.23225,0.00013,19.47637]
[1778550552148,35.64,81119.99,0.9,-0.23158,0.00013,19.44651]
[1778550553047,35.64,81118.96,0.9,-0.23172,0.00013,19.45281]
[1778550554074,35.64,81118.96,0.9,-0.23172,0.00013,19.45281]
[1778550554157,35.64,81119.11,0.9,-0.2317,0.00013,19.45187]
[1778550555607,35.64,81119.11,0.9,-0.2317,0.00013,19.45187]
[1778550556761,35.64,81113.43,0.9,-0.23247,0.00013,19.48622]
[1778550557302,35.64,81112.56,0.9,-0.23258,0.00013,19.49153]
[1778550563119,35.64,81112.64,0.9,-0.23258,0.00013,19.49146]
[1778550567496,35.65,81108.24,0.9,-0.23318,0.00013,19.5182]
[1778550568256,35.65,81109.21,0.9,-0.23305,0.00013,19.51236]
[1778550569161,35.65,81114.18,0.9,-0.23238,0.00013,19.48247]
[1778550574197,35.65,81120.85,0.9,-0.23145,0.00013,19.43772]
[1778550575161,35.65,81120.85,0.9,-0.23145,0.00013,19.43772]
[1778550575483,35.65,81121.4,0.9,-0.23138,0.00013,19.4344]
[1778550576211,35.65,81121.4,0.9,-0.23138,0.00013,19.43441]
[1778550576938,35.65,81121.4,0.9,-0.23138,0.00013,19.43441]
[1778550577427,35.65,81127.72,0.9,-0.23054,0.00013,19.39629]
[1778550583260,35.65,81128.39,0.9,-0.23045,0.00013,19.39237]
[1778550588295,35.65,81133.8,0.9,-0.22973,0.00013,19.35979]
[1778550593329,35.65,81137.94,0.9,-0.22918,0.00013,19.33497]
[1778550598682,35.65,81139.6,0.9,-0.22897,0.00013,19.32514]
[1778550603132,35.65,81142.96,0.9,-0.22853,0.00013,19.30505]
[1778550603156,35.65,81142.96,0.9,-0.22853,0.00013,19.30505]
[1778550603184,35.65,81142.96,0.9,-0.22853,0.00013,19.30505]
[1778550603202,35.65,81141.46,0.9,-0.22873,0.00013,19.31429]
[1778550603383,35.65,81141.46,0.9,-0.22873,0.00013,19.31429]
[1778550603476,35.65,81141.46,0.9,-0.22873,0.00013,19.31429]
[1778550604201,35.65,81141.46,0.9,-0.22873,0.00013,19.31429]
[1778550604282,35.65,81154.03,0.9,-0.22706,0.00013,19.23793]
[1778550605057,35.65,81154.03,0.9,-0.22706,0.00013,19.23793]
[1778550605538,35.65,81157.93,0.9,-0.22655,0.00013,19.21415]
[1778550606049,35.65,81157.93,0.9,-0.22655,0.00013,19.21415]
[1778550606095,35.65,81171.28,0.9,-0.22479,0.00013,19.13269]
[1778550606317,35.65,81171.28,0.9,-0.22479,0.00013,19.13269]
[1778550606401,35.65,81171.28,0.9,-0.22479,0.00013,19.13269]
[1778550610060,35.65,81178.37,0.9,-0.22386,0.00013,19.08938]
[1778550610870,35.65,81179.37,0.9,-0.22373,0.00013,19.08332]
[1778550610941,35.65,81176.62,0.9,-0.22409,0.00013,19.10026]
[1778550613568,35.65,81171.52,0.9,-0.22476,0.00013,19.13171]
[1778550614999,35.65,81173.69,0.9,-0.22448,0.00013,19.11844]
[1778550615549,35.65,81170.98,0.9,-0.22484,0.00013,19.13507]
[1778550616520,35.65,81169.97,0.9,-0.22497,0.00013,19.14126]
[1778550616753,35.65,81169.97,0.9,-0.22497,0.00013,19.14126]
[1778550616800,35.65,81169.97,0.9,-0.22497,0.00013,19.14126]
[1778550616901,35.65,81170.77,0.9,-0.22486,0.00013,19.13637]
[1778550619829,35.65,81179.31,0.9,-0.22374,0.00013,19.08416]
[1778550622416,35.65,81186.65,0.9,-0.22278,0.00013,19.03928]
[1778550623217,35.65,81186.65,0.9,-0.22278,0.00013,19.03928]
[1778550622533,35.65,81186.48,0.9,-0.22281,0.00013,19.04044]
[1778550623340,35.65,81186.48,0.9,-0.22281,0.00013,19.04044]
[1778550624062,35.65,81186.48,0.9,-0.22281,0.00013,19.04044]
[1778550626843,35.66,81189.3,0.9,-0.22245,0.00013,19.0235]
[1778550626967,35.66,81189.3,0.9,-0.22245,0.00013,19.0235]
[1778550629956,35.66,81182.28,0.9,-0.22338,0.00013,19.06702]
[1778550632254,35.66,81185.39,0.9,-0.22297,0.00013,19.04808]
[1778550632802,35.66,81185.36,0.9,-0.22295,0.00013,19.0439]
[1778550632818,35.66,81185.36,0.9,-0.22295,0.00013,19.0439]
[1778550632833,35.66,81185.36,0.9,-0.22295,0.00013,19.0439]
[1778550632974,35.66,81185.36,0.9,-0.22295,0.00013,19.0439]
[1778550633236,35.66,81188.68,0.9,-0.22251,0.00013,19.0235]
[1778550633652,35.66,81188.68,0.9,-0.22251,0.00013,19.0235]
[1778550633766,35.66,81188.68,0.9,-0.22251,0.00013,19.0235]
[1778550633821,35.66,81188.68,0.9,-0.22251,0.00013,19.0235]
[1778550633828,35.66,81188.68,0.9,-0.22251,0.00013,19.0235]
[1778550634040,35.66,81188.68,0.9,-0.22251,0.00013,19.0235]
[1778550634051,35.66,81208.66,0.9,-0.21991,0.00013,18.90043]
[1778550634565,35.66,81208.66,0.9,-0.21991,0.00013,18.90043]
[1778550634624,35.66,81208.23,0.9,-0.21996,0.00013,18.9032]
[1778550635462,35.66,81208.23,0.9,-0.21996,0.00013,18.9032]
[1778550635512,35.66,81208.23,0.9,-0.21996,0.00013,18.9032]
[1778550636227,35.66,81208.23,0.9,-0.21996,0.00013,18.9032]
[1778550636244,35.66,81209.95,0.9,-0.21974,0.00013,18.89258]
[1778550637880,35.66,81209.59,0.9,-0.21979,0.00013,18.89498]
[1778550637979,35.66,81188.89,0.9,-0.22249,0.00013,19.02279]
[1778550638949,35.66,81188.89,0.9,-0.22249,0.00013,19.02279]
[1778550644692,35.66,81186.4,0.9,-0.22283,0.00013,19.03839]
[1778550647009,35.66,81187.25,0.9,-0.22272,0.00013,19.0332]
[1778550647109,35.66,81189.91,0.9,-0.22237,0.00013,19.01685]
[1778550647684,35.66,81189.91,0.9,-0.22237,0.00013,19.01685]
[1778550648224,35.66,81189.91,0.9,-0.22237,0.00013,19.01685]
[1778550648320,35.66,81184.96,0.9,-0.22302,0.00013,19.04734]
[1778550651767,35.66,81184.0,0.9,-0.22314,0.00013,19.05329]
[1778550651937,35.66,81184.0,0.9,-0.22314,0.00013,19.05329]
[1778550652314,35.66,81182.04,0.9,-0.2234,0.00013,19.06533]
[1778550652481,35.66,81182.04,0.9,-0.2234,0.00013,19.06533]
[1778550652507,35.66,81182.04,0.9,-0.2234,0.00013,19.06533]
[1778550652754,35.66,81182.04,0.9,-0.2234,0.00013,19.06535]
[1778550653646,35.66,81182.04,0.9,-0.2234,0.00013,19.06535]
[1778550653657,35.66,81182.04,0.9,-0.2234,0.00013,19.06535]
[1778550653682,35.66,81182.04,0.9,-0.2234,0.00013,19.06535]
[1778550653705,35.66,81182.04,0.9,-0.2234,0.00013,19.06535]
[1778550653710,35.66,81182.04,0.9,-0.2234,0.00013,19.06535]
[1778550654266,35.66,81167.97,0.9,-0.22526,0.00013,19.15171]
[1778550654644,35.66,81167.97,0.9,-0.22526,0.00013,19.15171]
[1778550654726,35.66,81167.97,0.9,-0.22526,0.00013,19.15171]
[1778550654981,35.66,81170.36,0.9,-0.22494,0.00013,19.1371]
[1778550656939,35.66,81178.95,0.9,-0.22381,0.00013,19.08448]
[1778550661113,35.66,81174.85,0.9,-0.22435,0.00013,19.10978]
[1778550664261,35.66,81181.8,0.9,-0.22344,0.00013,19.06718]
[1778550664331,35.66,81181.8,0.9,-0.22344,0.00013,19.06718]
[1778550664838,35.66,81181.77,0.9,-0.22344,0.00013,19.06728]
[1778550666228,35.66,81181.77,0.9,-0.22344,0.00013,19.06728]
[1778550666328,35.66,81188.36,0.9,-0.22258,0.00013,19.02675]
[1778550666390,35.66,81188.36,0.9,-0.22258,0.00013,19.02675]
[1778550666605,35.66,81188.36,0.9,-0.22258,0.00013,19.02675]
[1778550667416,35.66,81188.36,0.9,-0.22258,0.00013,19.02675]
[1778550667446,35.66,81188.36,0.9,-0.22258,0.00013,19.02675]
[1778550667860,35.66,81188.66,0.9,-0.22254,0.00013,19.02491]
[1778550668490,35.66,81188.66,0.9,-0.22254,0.00013,19.02491]
[1778550668788,35.66,81188.66,0.9,-0.22254,0.00013,19.02491]
[1778550668992,35.66,81197.85,0.9,-0.22134,0.00013,18.96835]
[1778550669953,35.66,81197.85,0.9,-0.22134,0.00013,18.96835]
[1778550670189,35.66,81206.7,0.9,-0.22018,0.00013,18.91364]
[1778550670505,35.66,81206.7,0.9,-0.22018,0.00013,18.91364]
[1778550670881,35.66,81206.7,0.9,-0.22018,0.00013,18.91359]
[1778550672891,35.66,81208.71,0.9,-0.21992,0.00013,18.9012]
[1778550675180,35.66,81209.16,0.9,-0.21986,0.00013,18.89851]
[1778550677345,35.66,81213.25,0.9,-0.21934,0.00013,18.87334]
[1778550677930,35.66,81207.66,0.9,-0.22006,0.00013,18.90804]
[1778550680976,35.66,81201.43,0.9,-0.22088,0.00013,18.94656]
[1778550681044,35.66,81202.65,0.9,-0.22072,0.00013,18.93903]
[1778550681979,35.66,81202.65,0.9,-0.22072,0.00013,18.93903]
[1778550682018,35.66,81202.65,0.9,-0.22072,0.00013,18.93903]
[1778550682209,35.66,81202.65,0.9,-0.22072,0.00013,18.93903]
[1778550682267,35.66,81202.65,0.9,-0.22072,0.00013,18.93903]
[1778550682360,35.66,81202.65,0.9,-0.22072,0.00013,18.93903]
[1778550682308,35.66,81210.58,0.9,-0.21969,0.00013,18.89006]
[1778550682591,35.66,81210.58,0.9,-0.21969,0.00013,18.89006]
[1778550682851,35.66,81210.58,0.9,-0.21969,0.00013,18.89006]
[1778550682982,35.66,81210.58,0.9,-0.21969,0.00013,18.89006]
[1778550683032,35.66,81210.58,0.9,-0.21969,0.00013,18.89006]
[1778550683268,35.66,81236.51,0.9,-0.21633,0.00013,18.72926]
[1778550683725,35.66,81236.51,0.9,-0.21633,0.00013,18.72926]
[1778550683764,35.66,81236.51,0.9,-0.21633,0.00013,18.72926]
[1778550683976,35.66,81236.51,0.9,-0.21633,0.00013,18.72906]
[1778550684926,35.66,81236.51,0.9,-0.21633,0.00013,18.72906]
[1778550685070,35.66,81236.51,0.9,-0.21633,0.00013,18.72906]
[1778550685310,35.66,81246.37,0.9,-0.21506,0.00013,18.66771]
[1778550686075,35.66,81246.37,0.9,-0.21506,0.00013,18.66771]
[1778550686085,35.66,81246.37,0.9,-0.21506,0.00013,18.66771]
[1778550686145,35.66,81245.76,0.9,-0.21514,0.00013,18.67152]
[1778550687292,35.66,81245.76,0.9,-0.21514,0.00013,18.67152]
[1778550687329,35.66,81245.76,0.9,-0.21514,0.00013,18.67152]
[1778550687347,35.66,81243.14,0.9,-0.21548,0.00013,18.68799]
[1778550688265,35.66,81243.14,0.9,-0.21548,0.00013,18.68799]
[1778550688308,35.66,81243.14,0.9,-0.21548,0.00013,18.68799]
[1778550688362,35.66,81243.14,0.9,-0.21548,0.00013,18.68799]
[1778550688340,35.66,81243.97,0.9,-0.21537,0.00013,18.68282]
[1778550688458,35.66,81243.97,0.9,-0.21537,0.00013,18.68282]
[1778550688471,35.66,81243.97,0.9,-0.21537,0.00013,18.68282]
[1778550688755,35.66,81243.97,0.9,-0.21537,0.00013,18.68282]
[1778550689070,35.66,81256.69,0.9,-0.21375,0.00013,18.60349]
[1778550689612,35.66,81256.69,0.9,-0.21375,0.00013,18.60349]
[1778550689879,35.66,81256.69,0.9,-0.21375,0.00013,18.60349]
[1778550690332,35.66,81263.7,0.9,-0.21285,0.00013,18.55961]
[1778550690449,35.66,81263.7,0.9,-0.21285,0.00013,18.55961]
[1778550690684,35.66,81263.7,0.9,-0.21285,0.00013,18.55961]
[1778550690988,35.66,81263.7,0.9,-0.21285,0.00013,18.55961]
[1778550691312,35.66,81266.97,0.9,-0.2124,0.00013,18.53439]
[1778550691487,35.66,81266.97,0.9,-0.2124,0.00013,18.53439]
[1778550692249,35.66,81266.97,0.9,-0.2124,0.00013,18.53439]
[1778550692280,35.66,81266.97,0.9,-0.2124,0.00013,18.53439]
[1778550692349,35.66,81262.13,0.9,-0.21301,0.00013,18.56462]
[1778550692451,35.66,81262.13,0.9,-0.21301,0.00013,18.56462]
[1778550692471,35.66,81262.13,0.9,-0.21301,0.00013,18.56462]
[1778550692972,35.66,81262.13,0.9,-0.21301,0.00013,18.56462]
[1778550693043,35.66,81262.13,0.9,-0.21301,0.00013,18.5647]
[1778550693419,35.66,81262.13,0.9,-0.21301,0.00013,18.5647]
[1778550693454,35.66,81262.13,0.9,-0.21301,0.00013,18.5647]
[1778550693525,35.66,81262.13,0.9,-0.21301,0.00013,18.5647]
[1778550693547,35.66,81262.13,0.9,-0.21301,0.00013,18.5647]
[1778550694263,35.66,81282.48,0.9,-0.21043,0.00013,18.43698]
[1778550694505,35.66,81282.48,0.9,-0.21043,0.00013,18.43698]
[1778550694599,35.66,81282.48,0.9,-0.21043,0.00013,18.43698]
[1778550695330,35.66,81293.75,0.9,-0.209,0.00013,18.36591]
[1778550695407,35.66,81293.75,0.9,-0.209,0.00013,18.36591]
[1778550695430,35.66,81293.75,0.9,-0.209,0.00013,18.36591]
[1778550695599,35.66,81293.75,0.9,-0.209,0.00013,18.36591]
[1778550695634,35.66,81293.75,0.9,-0.209,0.00013,18.36591]
[1778550696064,35.66,81293.75,0.9,-0.209,0.00013,18.36591]
[1778550696395,35.66,81293.75,0.9,-0.209,0.00013,18.36591]
[1778550696824,35.66,81293.75,0.9,-0.209,0.00013,18.36591]
[1778550696844,35.66,81293.75,0.9,-0.209,0.00013,18.36591]
[1778550697258,35.66,81293.75,0.9,-0.209,0.00013,18.36591]
[1778550697284,35.66,81297.87,0.9,-0.20848,0.00013,18.33997]
[1778550697501,35.66,81297.87,0.9,-0.20848,0.00013,18.33997]
[1778550698965,35.66,81294.25,0.9,-0.20894,0.00013,18.36293]
[1778550699415,35.66,81294.25,0.9,-0.20894,0.00013,18.36293]
[1778550700222,35.66,81294.25,0.9,-0.20894,0.00013,18.36293]
[1778550700228,35.66,81294.25,0.9,-0.20894,0.00013,18.36293]
[1778550700283,35.66,81289.61,0.9,-0.20952,0.00013,18.39207]
[1778550700915,35.66,81289.61,0.9,-0.20952,0.00013,18.39207]
[1778550700967,35.66,81289.61,0.9,-0.20952,0.00013,18.39207]
[1778550701318,35.66,81289.61,0.9,-0.20952,0.00013,18.39207]
[1778550701353,35.66,81289.61,0.9,-0.20952,0.00013,18.39207]
[1778550701392,35.66,81284.73,0.9,-0.21014,0.00013,18.42282]
[1778550703344,35.66,81272.28,0.9,-0.21172,0.00013,18.50105]
[1778550703456,35.66,81272.28,0.9,-0.21172,0.00013,18.50105]
[1778550703467,35.66,81272.28,0.9,-0.21172,0.00013,18.50105]
[1778550703901,35.66,81272.28,0.9,-0.21172,0.00013,18.50105]
[1778550704124,35.66,81272.28,0.9,-0.21172,0.00013,18.50105]
[1778550704186,35.66,81279.87,0.9,-0.21076,0.00013,18.45341]
[1778550705302,35.66,81279.87,0.9,-0.21076,0.00013,18.45341]
[1778550705673,35.66,81282.2,0.9,-0.21046,0.00013,18.43866]
[1778550706135,35.66,81282.2,0.9,-0.21046,0.00013,18.43866]
[1778550706846,35.66,81282.2,0.9,-0.21046,0.00013,18.43866]
[1778550707482,35.66,81281.27,0.9,-0.21058,0.00013,18.44445]
[1778550707570,35.66,81281.27,0.9,-0.21058,0.00013,18.44445]
[1778550707624,35.66,81281.27,0.9,-0.21058,0.00013,18.44445]
[1778550708369,35.66,81290.18,0.9,-0.20944,0.00013,18.38817]
[1778550711735,35.66,81293.06,0.9,-0.20908,0.00013,18.36976]
[1778550712477,35.66,81291.84,0.9,-0.20923,0.00013,18.37732]
[1778550712484,35.66,81291.84,0.9,-0.20923,0.00013,18.37732]
[1778550712500,35.66,81291.84,0.9,-0.20923,0.00013,18.37732]
[1778550717019,35.66,81286.14,0.9,-0.20994,0.00013,18.41297]
[1778550717217,35.66,81280.63,0.9,-0.21064,0.00013,18.44757]
[1778550717844,35.66,81280.63,0.9,-0.21064,0.00013,18.44757]
[1778550718222,35.66,81277.28,0.9,-0.21106,0.00013,18.46852]
[1778550723260,35.66,81279.86,0.9,-0.21073,0.00013,18.45204]
[1778550724046,35.66,81279.86,0.9,-0.21073,0.00013,18.45204]
[1778550724115,35.66,81279.86,0.9,-0.21073,0.00013,18.45204]
[1778550725996,35.66,81285.04,0.9,-0.21007,0.00013,18.41907]
[1778550726480,35.66,81291.23,0.9,-0.20928,0.00013,18.38009]
[1778550726486,35.66,81291.23,0.9,-0.20928,0.00013,18.38009]
[1778550726526,35.66,81291.23,0.9,-0.20928,0.00013,18.38009]
[1778550726615,35.66,81291.23,0.9,-0.20928,0.00013,18.38009]
[1778550727577,35.66,81284.36,0.9,-0.21015,0.00013,18.4233]
[1778550733326,35.66,81276.06,0.9,-0.2112,0.00013,18.4752]
[1778550733595,35.66,81276.06,0.9,-0.2112,0.00013,18.4752]
[1778550733633,35.66,81276.06,0.9,-0.2112,0.00013,18.4752]
[1778550733765,35.66,81276.06,0.9,-0.2112,0.00013,18.4752]
[1778550734333,35.66,81276.74,0.9,-0.21111,0.00013,18.47087]
[1778550735018,35.66,81276.74,0.9,-0.21111,0.00013,18.47087]
[1778550735341,35.66,81275.3,0.9,-0.21129,0.00013,18.47984]
[1778550736430,35.66,81271.27,0.9,-0.2118,0.00013,18.50502]
[1778550736628,35.66,81271.27,0.9,-0.2118,0.00013,18.50502]
[1778550738458,35.65,81262.3,0.9,-0.21294,0.00013,18.56093]
[1778550740719,35.65,81258.28,0.9,-0.21344,0.00013,18.58569]
[1778550746417,35.65,81258.16,0.9,-0.21344,0.00013,18.58544]
[1778550746715,35.65,81258.16,0.9,-0.21344,0.00013,18.58544]
[1778550746890,35.65,81258.16,0.9,-0.21344,0.00013,18.58544]
[1778550747424,35.65,81257.86,0.9,-0.21347,0.00013,18.58712]
[1778550748787,35.65,81257.86,0.9,-0.21347,0.00013,18.58712]
[1778550754824,35.65,81255.1,0.9,-0.21379,0.00013,18.59943]
[1778550760616,35.65,81255.31,0.9,-0.21377,0.00013,18.59857]
[1778550766716,35.65,81253.48,0.9,-0.21401,0.00013,18.61051]
[1778550767451,35.65,81253.48,0.9,-0.21401,0.00013,18.61051]
[1778550767565,35.65,81252.0,0.9,-0.2142,0.00013,18.61984]
[1778550767666,35.65,81248.97,0.9,-0.21459,0.00013,18.63883]
[1778550772572,35.65,81244.3,0.9,-0.21519,0.00013,18.66806]
[1778550773092,35.65,81253.19,0.9,-0.21406,0.00013,18.61265]
[1778550777400,35.65,81252.37,0.9,-0.21417,0.00013,18.61806]
[1778550777402,35.65,81256.81,0.9,-0.2136,0.00013,18.59055]
[1778550779481,35.65,81249.38,0.9,-0.21455,0.00013,18.63697]
[1778550779491,35.65,81245.3,0.9,-0.21508,0.00013,18.66255]
[1778550781174,35.65,81244.05,0.9,-0.21524,0.00013,18.67034]
[1778550783083,35.65,81241.74,0.9,-0.21554,0.00013,18.68478]
[1778550783180,35.65,81239.3,0.9,-0.21585,0.00013,18.7]
[1778550788592,35.65,81243.48,0.9,-0.21532,0.00013,18.67399]
[1778550788653,35.65,81243.48,0.9,-0.21532,0.00013,18.67399]
[1778550788746,35.65,81243.48,0.9,-0.21532,0.00013,18.67399]
[1778550788831,35.65,81241.56,0.9,-0.21556,0.00013,18.68597]
[1778550789774,35.65,81241.56,0.9,-0.21556,0.00013,18.68597]
[1778550789865,35.66,81250.79,0.9,-0.21438,0.00013,18.62841]
[1778550791182,35.66,81250.79,0.9,-0.21438,0.00013,18.62841]
[1778550791981,35.66,81250.49,0.9,-0.21442,0.00013,18.63029]
[1778550792192,35.66,81239.66,0.9,-0.21581,0.00013,18.6979]
[1778550793087,35.66,81239.66,0.9,-0.21581,0.00013,18.6979]
[1778550793126,35.66,81239.66,0.9,-0.21581,0.00013,18.6979]
[1778550793187,35.66,81239.78,0.9,-0.21579,0.00013,18.69722]
[1778550795254,35.66,81239.78,0.9,-0.21579,0.00013,18.6972]
[1778550795349,35.66,81239.78,0.9,-0.21579,0.00013,18.6972]
[1778550795450,35.66,81243.27,0.9,-0.21535,0.00013,18.67545]
[1778550798722,35.66,81236.92,0.9,-0.21616,0.00013,18.71491]
[1778550801313,35.65,81246.75,0.9,-0.2149,0.00013,18.65357]
[1778550805145,35.65,81242.58,0.9,-0.21543,0.00013,18.67957]
[1778550805217,35.65,81242.58,0.9,-0.21543,0.00013,18.67957]
[1778550805320,35.65,81242.58,0.9,-0.21543,0.00013,18.67957]
[1778550805360,35.65,81243.9,0.9,-0.21526,0.00013,18.67132]
[1778550811509,35.66,81238.6,0.9,-0.21594,0.00013,18.7045]
[1778550816955,35.66,81239.53,0.9,-0.2158,0.00013,18.69449]
[1778550819290,35.66,81239.45,0.9,-0.21581,0.00013,18.69502]
[1778550819351,35.66,81239.45,0.9,-0.21581,0.00013,18.69502]
[1778550819466,35.66,81238.71,0.9,-0.21591,0.00013,18.6997]
[1778550819851,35.66,81238.71,0.9,-0.21591,0.00013,18.6997]
[1778550819859,35.66,81238.71,0.9,-0.21591,0.00013,18.6997]
[1778550819861,35.66,81238.71,0.9,-0.21591,0.00013,18.6997]
[1778550820085,35.66,81238.71,0.9,-0.21591,0.00013,18.6997]
[1778550820186,35.66,81237.08,0.9,-0.21612,0.00013,18.70985]
[1778550820895,35.66,81237.08,0.9,-0.21612,0.00013,18.70985]
[1778550821443,35.66,81233.03,0.9,-0.21664,0.00013,18.73521]
[1778550821697,35.66,81233.03,0.9,-0.21664,0.00013,18.73521]
[1778550821989,35.66,81233.03,0.9,-0.21664,0.00013,18.73521]
[1778550823436,35.66,81221.46,0.9,-0.21814,0.00013,18.80725]
[1778550823932,35.66,81221.46,0.9,-0.21814,0.00013,18.80725]
[1778550824163,35.66,81219.03,0.9,-0.21845,0.00013,18.82231]
[1778550824789,35.66,81219.03,0.9,-0.21845,0.00013,18.82231]
[1778550826811,35.66,81217.56,0.9,-0.21865,0.00013,18.83149]
[1778550827032,35.66,81216.9,0.9,-0.21873,0.00013,18.83549]
[1778550829932,35.66,81214.57,0.9,-0.21903,0.00013,18.84987]
[1778550830031,35.66,81214.57,0.9,-0.21903,0.00013,18.84987]
[1778550830127,35.66,81213.93,0.9,-0.21911,0.00013,18.85384]
[1778550831044,35.66,81213.93,0.9,-0.21911,0.00013,18.85384]
[1778550831177,35.66,81212.85,0.9,-0.21926,0.00013,18.86056]
[1778550832837,35.66,81211.62,0.9,-0.21942,0.00013,18.8682]
[1778550833077,35.66,81211.78,0.9,-0.2194,0.00013,18.86724]
[1778550838112,35.66,81214.71,0.9,-0.21902,0.00013,18.84943]
[1778550839447,35.66,81214.71,0.9,-0.21902,0.00013,18.84943]
[1778550839926,35.66,81212.95,0.9,-0.21925,0.00013,18.86048]
[1778550842198,35.66,81213.41,0.9,-0.2192,0.00013,18.85779]
[1778550844056,35.66,81210.9,0.9,-0.21952,0.00013,18.8734]
[1778550845334,35.66,81210.0,0.9,-0.21964,0.00013,18.87903]
[1778550846017,35.66,81206.97,0.9,-0.22004,0.00013,18.89789]
[1778550848265,35.66,81208.72,0.9,-0.21981,0.00013,18.88713]
[1778550854225,35.66,81207.03,0.9,-0.22004,0.00013,18.89801]
[1778550855337,35.66,81207.03,0.9,-0.22004,0.00013,18.89801]
[1778550855466,35.66,81207.03,0.9,-0.22004,0.00013,18.89801]
[1778550855703,35.66,81206.7,0.9,-0.22009,0.00013,18.90017]
[1778550855776,35.66,81206.7,0.9,-0.22009,0.00013,18.90017]
[1778550856239,35.66,81206.7,0.9,-0.22009,0.00013,18.90017]
[1778550857042,35.66,81206.7,0.9,-0.22009,0.00013,18.90017]
[1778550857246,35.66,81220.63,0.9,-0.21828,0.00013,18.8139]
[1778550857674,35.66,81220.63,0.9,-0.21828,0.00013,18.8139]
[1778550858255,35.66,81229.55,0.9,-0.21712,0.00013,18.75845]
[1778550860821,35.66,81228.47,0.9,-0.21726,0.00013,18.76509]
[1778550865477,35.66,81228.84,0.9,-0.21721,0.00013,18.76257]
[1778550868529,35.66,81228.93,0.9,-0.2172,0.00013,18.76222]
[1778550868908,35.66,81228.12,0.9,-0.21731,0.00013,18.76731]
[1778550868925,35.66,81228.12,0.9,-0.21731,0.00013,18.76731]
[1778550868992,35.66,81228.12,0.9,-0.21731,0.00013,18.76731]
[1778550869331,35.66,81228.43,0.9,-0.21727,0.00013,18.76542]
[1778550871757,35.66,81221.43,0.9,-0.21814,0.00013,18.80425]
[1778550872440,35.66,81221.43,0.9,-0.21814,0.00013,18.80425]
[1778550876485,35.66,81212.12,0.9,-0.21934,0.00013,18.86182]
[1778550877251,35.66,81219.7,0.9,-0.21836,0.00013,18.81474]
[1778550882427,35.66,81213.12,0.9,-0.21922,0.00013,18.85577]
[1778550887458,35.66,81217.36,0.9,-0.21867,0.00013,18.82982]
[1778550892494,35.67,81222.74,0.9,-0.21798,0.00013,18.79697]
[1778550894522,35.67,81222.53,0.9,-0.21801,0.00013,18.79838]
[1778550894545,35.67,81222.53,0.9,-0.21801,0.00013,18.79838]
[1778550894603,35.67,81213.07,0.9,-0.21924,0.00013,18.85706]
[1778550894807,35.67,81213.07,0.9,-0.21924,0.00013,18.85706]
[1778550894827,35.67,81213.07,0.9,-0.21924,0.00013,18.85706]
[1778550895514,35.67,81213.07,0.9,-0.21924,0.00013,18.85706]
[1778550896521,35.67,81192.94,0.9,-0.22186,0.00013,18.98125]
[1778550896847,35.67,81192.94,0.9,-0.22186,0.00013,18.98125]
[1778550898851,35.67,81190.53,0.9,-0.22218,0.00013,18.99603]
[1778550899248,35.67,81190.53,0.9,-0.22218,0.00013,18.99603]
[1778550899321,35.67,81190.53,0.9,-0.22218,0.00013,18.99603]
[1778550900450,35.67,81189.2,0.9,-0.22235,0.00013,19.00424]
[1778550900489,35.67,81189.2,0.9,-0.22235,0.00013,19.00424]
[1778550907782,35.66,81188.96,0.9,-0.22238,0.00013,19.00543]
[1778550911541,35.66,81184.93,0.9,-0.22291,0.00013,19.03011]
[1778550913271,35.66,81184.09,0.9,-0.22302,0.00013,19.03529]
[1778550913640,35.66,81181.26,0.9,-0.22339,0.00013,19.05265]
[1778550913952,35.66,81181.26,0.9,-0.22339,0.00013,19.05265]
[1778550914649,35.66,81181.8,0.9,-0.22332,0.00013,19.04933]
[1778550919684,35.66,81181.31,0.9,-0.22338,0.00013,19.05242]
[1778550923432,35.66,81176.16,0.9,-0.22406,0.00013,19.08397]
[1778550928523,35.66,81178.9,0.9,-0.22369,0.00013,19.06704]
[1778550930159,35.66,81178.52,0.9,-0.22374,0.00013,19.06934]
[1778550930225,35.66,81178.52,0.9,-0.22374,0.00013,19.06934]
[1778550931311,35.66,81178.57,0.9,-0.22374,0.00013,19.06904]
[1778550931315,35.66,81177.45,0.9,-0.22385,0.00013,19.07135]
[1778550933885,35.66,81175.81,0.9,-0.22407,0.00013,19.0814]
[1778550939061,35.66,81179.69,0.9,-0.22356,0.00013,19.05781]
[1778550944771,35.67,81182.26,0.9,-0.22324,0.00013,19.04286]
[1778550945877,35.67,81181.64,0.9,-0.22333,0.00013,19.04681]
[1778550946290,35.67,81181.64,0.9,-0.22333,0.00013,19.04681]
[1778550950005,35.67,81178.48,0.9,-0.22375,0.00013,19.0667]
[1778550955283,35.67,81177.64,0.9,-0.22387,0.00013,19.07249]
[1778550956396,35.67,81179.45,0.9,-0.22364,0.00013,19.06152]
[1778550957009,35.67,81180.21,0.9,-0.22354,0.00013,19.057]
[1778550957521,35.67,81180.21,0.9,-0.22354,0.00013,19.057]
[1778550957764,35.67,81180.32,0.9,-0.22353,0.00013,19.05661]
[1778550961210,35.67,81180.24,0.9,-0.22355,0.00013,19.05738]
[1778550961218,35.67,81180.24,0.9,-0.22355,0.00013,19.05738]
[1778550963384,35.68,81179.85,0.9,-0.22361,0.00013,19.06003]
[1778550963856,35.68,81179.65,0.9,-0.22364,0.00013,19.06139]
[1778550964020,35.68,81179.65,0.9,-0.22364,0.00013,19.06139]
[1778550964046,35.68,81179.65,0.9,-0.22364,0.00013,19.06139]
[1778550965585,35.68,81177.91,0.9,-0.22387,0.00013,19.07219]
[1778550966146,35.68,81177.34,0.9,-0.22395,0.00013,19.07592]
[1778550966156,35.68,81177.34,0.9,-0.22395,0.00013,19.07592]
[1778550966675,35.68,81177.34,0.9,-0.22395,0.00013,19.07592]
[1778550966689,35.68,81177.34,0.9,-0.22395,0.00013,19.07592]
[1778550966692,35.68,81184.39,0.9,-0.22302,0.00013,19.03266]
[1778550967087,35.68,81184.39,0.9,-0.22302,0.00013,19.03266]
[1778550967106,35.68,81184.39,0.9,-0.22302,0.00013,19.03266]
[1778550967117,35.68,81196.09,0.9,-0.22149,0.00013,18.96072]
[1778550967927,35.68,81196.09,0.9,-0.22149,0.00013,18.96072]
[1778550969328,35.68,81196.09,0.9,-0.22149,0.00013,18.96062]
[1778550969371,35.68,81196.09,0.9,-0.22149,0.00013,18.96062]
[1778550969468,35.68,81195.55,0.9,-0.22156,0.00013,18.96393]
[1778550970690,35.68,81195.55,0.9,-0.22156,0.00013,18.96393]
[1778550971276,35.68,81197.2,0.9,-0.22134,0.00013,18.95373]
[1778550971367,35.68,81198.85,0.9,-0.22113,0.00013,18.94357]
[1778550974063,35.68,81208.83,0.9,-0.21983,0.00013,18.88206]
[1778550977175,35.68,81211.73,0.9,-0.21946,0.00013,18.86439]
[1778550977457,35.68,81211.47,0.9,-0.21949,0.00013,18.866]
[1778550983126,35.68,81207.35,0.9,-0.22004,0.00013,18.89207]
[1778550986173,35.68,81207.14,0.9,-0.22007,0.00013,18.89354]
[1778550986514,35.68,81207.14,0.9,-0.22007,0.00013,18.89354]
[1778550986615,35.68,81206.98,0.9,-0.22009,0.00013,18.89471]
[1778550992464,35.68,81209.86,0.9,-0.21969,0.00013,18.87274]
[1778550994058,35.68,81209.86,0.9,-0.21969,0.00013,18.87281]
[1778550999244,35.68,81206.63,0.9,-0.22013,0.00013,18.8933]
[1778551004279,35.69,81204.65,0.9,-0.22039,0.00013,18.90586]
[1778551009314,35.69,81201.98,0.9,-0.22074,0.00013,18.92268]
[1778551012726,35.69,81203.72,0.9,-0.22052,0.00013,18.9121]
[1778551014058,35.69,81206.51,0.9,-0.22016,0.00013,18.89507]
[1778551019385,35.69,81208.85,0.9,-0.21987,0.00013,18.88123]
[1778551024422,35.69,81212.85,0.9,-0.21936,0.00013,18.85704]
[1778551029456,35.69,81212.97,0.9,-0.21936,0.00013,18.8568]
[1778551032252,35.69,81214.5,0.9,-0.21916,0.00013,18.84753]
[1778551038523,35.7,81220.07,0.9,-0.21846,0.00013,18.81393]
[1778551041542,35.7,81207.31,0.9,-0.22012,0.00013,18.89318]
[1778551042549,35.7,81222.65,0.9,-0.21813,0.00013,18.79837]
[1778551042901,35.7,81222.65,0.9,-0.21813,0.00013,18.79837]
[1778551042909,35.7,81222.65,0.9,-0.21813,0.00013,18.79837]
[1778551043364,35.7,81222.65,0.9,-0.21813,0.00013,18.79837]
[1778551043380,35.7,81222.65,0.9,-0.21813,0.00013,18.79837]
[1778551043389,35.7,81222.65,0.9,-0.21813,0.00013,18.79837]
[1778551045394,35.7,81223.57,0.9,-0.21802,0.00013,18.79294]
[1778551050756,35.7,81217.9,0.9,-0.21876,0.00013,18.82864]
[1778551052328,35.7,81216.48,0.9,-0.21891,0.00013,18.83292]
[1778551052667,35.7,81216.48,0.9,-0.21891,0.00013,18.83292]
[1778551052739,35.7,81208.31,0.9,-0.21998,0.00013,18.8835]
[1778551052957,35.7,81208.31,0.9,-0.21998,0.00013,18.8835]
[1778551053088,35.7,81208.31,0.9,-0.21998,0.00013,18.8835]
[1778551053628,35.7,81208.31,0.9,-0.21998,0.00013,18.8835]
[1778551054636,35.7,81192.4,0.9,-0.22205,0.00013,18.98152]
[1778551054823,35.7,81192.4,0.9,-0.22205,0.00013,18.98152]
[1778551055342,35.7,81192.4,0.9,-0.22205,0.00013,18.98152]
[1778551056025,35.7,81188.36,0.9,-0.22258,0.00013,19.00638]
[1778551056666,35.7,81188.36,0.9,-0.22258,0.00013,19.00638]
[1778551058717,35.7,81184.36,0.9,-0.22311,0.00013,19.03098]
[1778551058728,35.7,81184.36,0.9,-0.22311,0.00013,19.03098]
[1778551058791,35.7,81184.36,0.9,-0.22311,0.00013,19.03098]
[1778551058732,35.7,81183.7,0.9,-0.22319,0.00013,19.03505]
[1778551058899,35.7,81183.7,0.9,-0.22319,0.00013,19.03505]
[1778551058928,35.7,81183.7,0.9,-0.22319,0.00013,19.03505]
[1778551058947,35.7,81183.7,0.9,-0.22319,0.00013,19.03505]
[1778551059049,35.7,81183.7,0.9,-0.22319,0.00013,19.03505]
[1778551059351,35.7,81183.7,0.9,-0.22319,0.00013,19.03505]
[1778551059671,35.7,81183.7,0.9,-0.22319,0.00013,19.03508]
[1778551061673,35.7,81178.58,0.9,-0.22387,0.00013,19.06645]
[1778551065912,35.7,81179.29,0.9,-0.22377,0.00013,19.06213]
[1778551069739,35.7,81164.55,0.9,-0.22571,0.00013,19.15221]
[1778551070275,35.7,81164.55,0.9,-0.22571,0.00013,19.15221]
[1778551075781,35.7,81170.96,0.9,-0.22487,0.00013,19.11311]
[1778551080816,35.7,81170.16,0.9,-0.22498,0.00013,19.11818]
[1778551085851,35.7,81167.55,0.9,-0.22532,0.00013,19.13417]
[1778551090885,35.7,81168.83,0.9,-0.22516,0.00013,19.12649]
[1778551095822,35.7,81169.0,0.9,-0.22514,0.00013,19.12548]
[1778551095901,35.7,81170.98,0.9,-0.22488,0.00013,19.11341]
[1778551095944,35.7,81170.98,0.9,-0.22488,0.00013,19.11341]
[1778551096225,35.7,81170.98,0.9,-0.22488,0.00013,19.11341]
[1778551096312,35.7,81172.68,0.9,-0.22465,0.00013,19.10303]
[1778551098269,35.7,81179.32,0.9,-0.22378,0.00013,19.06249]
[1778551100196,35.7,81182.1,0.9,-0.22342,0.00013,19.04554]
[1778551100682,35.7,81187.11,0.9,-0.22276,0.00013,19.01482]
[1778551102837,35.7,81187.11,0.9,-0.22276,0.00013,19.01482]
[1778551103444,35.7,81188.1,0.9,-0.22263,0.00013,19.00876]
[1778551104013,35.7,81190.96,0.9,-0.22226,0.00013,18.99127]
[1778551104359,35.7,81190.96,0.9,-0.22226,0.00013,18.99127]
[1778551110020,35.7,81186.79,0.9,-0.22281,0.00013,19.01707]
[1778551114450,35.71,81185.69,0.9,-0.22292,0.00013,19.01933]
[1778551114781,35.71,81185.6,0.9,-0.22293,0.00013,19.01996]
[1778551116579,35.71,81183.25,0.9,-0.22324,0.00013,19.03439]
[1778551117577,35.71,81178.66,0.9,-0.22385,0.00013,19.06252]
[1778551117655,35.71,81176.4,0.9,-0.22414,0.00013,19.07634]
[1778551118608,35.71,81176.4,0.9,-0.22414,0.00013,19.07634]
[1778551122682,35.7,81172.29,0.9,-0.22467,0.00013,19.10105]
[1778551127746,35.7,81175.82,0.9,-0.2242,0.00013,19.07898]
[1778551129427,35.7,81175.84,0.9,-0.2242,0.00013,19.07878]
[1778551135194,35.7,81175.59,0.9,-0.22422,0.00013,19.07975]
[1778551140351,35.7,81176.45,0.9,-0.2241,0.00013,19.07415]
[1778551146272,35.7,81180.8,0.9,-0.22352,0.00013,19.04704]
[1778551149684,35.7,81180.49,0.9,-0.22355,0.00013,19.0487]
[1778551149701,35.7,81180.49,0.9,-0.22355,0.00013,19.0487]
[1778551149819,35.7,81180.49,0.9,-0.22355,0.00013,19.0487]
[1778551149857,35.7,81180.49,0.9,-0.22355,0.00013,19.0487]
[1778551151866,35.7,81175.84,0.9,-0.22416,0.00013,19.07704]
[1778551151873,35.7,81175.84,0.9,-0.22416,0.00013,19.07704]
[1778551152313,35.7,81173.2,0.9,-0.2245,0.00013,19.093]
[1778551155945,35.69,81172.8,0.9,-0.22455,0.00013,19.09505]
[1778551156341,35.69,81172.8,0.9,-0.22454,0.00013,19.09492]
[1778551157837,35.69,81172.8,0.9,-0.22454,0.00013,19.09492]
[1778551158272,35.69,81179.1,0.9,-0.22371,0.00013,19.05611]
[1778551158512,35.69,81179.1,0.9,-0.22371,0.00013,19.05611]
[1778551158582,35.69,81175.81,0.9,-0.22414,0.00013,19.07627]
[1778551159248,35.69,81175.81,0.9,-0.22414,0.00013,19.07627]
[1778551159255,35.69,81175.81,0.9,-0.22414,0.00013,19.07627]
[1778551159485,35.69,81175.81,0.9,-0.22414,0.00013,19.07627]
[1778551159862,35.69,81175.81,0.9,-0.22414,0.00013,19.07627]
[1778551160084,35.69,81172.99,0.9,-0.22451,0.00013,19.09334]
[1778551163787,35.69,81171.55,0.9,-0.2247,0.00013,19.10202]
[1778551163805,35.69,81171.55,0.9,-0.2247,0.00013,19.10202]
[1778551168653,35.69,81167.84,0.9,-0.22519,0.00013,19.1247]
[1778551168658,35.69,81167.84,0.9,-0.22519,0.00013,19.1247]
[1778551168683,35.69,81167.84,0.9,-0.22519,0.00013,19.1247]
[1778551168738,35.69,81167.07,0.9,-0.22529,0.00013,19.12936]
[1778551169401,35.69,81167.07,0.9,-0.22529,0.00013,19.12936]
[1778551175478,35.69,81165.08,0.9,-0.22551,0.00013,19.1366]
[1778551176901,35.69,81165.08,0.9,-0.22551,0.00013,19.1366]
[1778551176920,35.69,81165.08,0.9,-0.22551,0.00013,19.1366]
[1778551178118,35.69,81167.59,0.9,-0.22518,0.00013,19.12114]
[1778551178210,35.69,81167.59,0.9,-0.22518,0.00013,19.12114]
[1778551178953,35.69,81177.3,0.9,-0.2239,0.00013,19.06167]
[1778551179303,35.69,81177.3,0.9,-0.2239,0.00013,19.06167]
[1778551179347,35.69,81177.3,0.9,-0.2239,0.00013,19.06167]
[1778551183165,35.69,81185.9,0.9,-0.22276,0.00013,19.00885]
[1778551184262,35.69,81188.86,0.9,-0.22238,0.00013,18.99062]
[1778551184736,35.69,81188.86,0.9,-0.22238,0.00013,18.99062]
[1778551184837,35.69,81188.9,0.9,-0.22237,0.00013,18.99036]
[1778551185639,35.69,81188.9,0.9,-0.22237,0.00013,18.99036]
[1778551191607,35.69,81186.51,0.9,-0.22266,0.00013,19.00414]
[1778551196643,35.68,81186.25,0.9,-0.22268,0.00013,19.00495]
[1778551199278,35.68,81184.92,0.9,-0.22285,0.00013,19.01281]
[1778551199309,35.68,81184.92,0.9,-0.22285,0.00013,19.01281]
[1778551199552,35.68,81184.92,0.9,-0.22285,0.00013,19.01281]
[1778551199577,35.68,81184.92,0.9,-0.22285,0.00013,19.01281]
[1778551200290,35.68,81182.97,0.9,-0.2231,0.00013,19.02462]
[1778551201039,35.68,81181.72,0.9,-0.22326,0.00013,19.03211]
[1778551201084,35.68,81181.72,0.9,-0.22326,0.00013,19.03211]
[1778551201117,35.68,81181.72,0.9,-0.22326,0.00013,19.03211]
[1778551201680,35.68,81163.69,0.9,-0.22563,0.00013,19.14229]
[1778551202792,35.68,81163.69,0.9,-0.22563,0.00013,19.14229]
[1778551203926,35.68,81161.73,0.9,-0.22589,0.00013,19.15424]
[1778551204753,35.68,81169.8,0.9,-0.22483,0.00013,19.10486]
[1778551204853,35.68,81170.97,0.9,-0.22467,0.00013,19.09767]
[1778551208040,35.68,81172.09,0.9,-0.22452,0.00013,19.09077]
[1778551208728,35.68,81172.87,0.9,-0.22442,0.00013,19.08598]
[1778551213762,35.68,81166.15,0.9,-0.2253,0.00013,19.12692]
[1778551215778,35.68,81154.93,0.9,-0.22678,0.00013,19.19521]
[1778551216428,35.68,81154.93,0.9,-0.22678,0.00013,19.19521]
[1778551218683,35.68,81155.8,0.9,-0.22666,0.00013,19.18963]
[1778551223887,35.68,81155.81,0.9,-0.22664,0.00013,19.1887]
[1778551225229,35.67,81150.44,0.9,-0.22735,0.00013,19.22109]
[1778551225847,35.67,81150.44,0.9,-0.22735,0.00013,19.22109]
[1778551228369,35.67,81150.4,0.9,-0.22734,0.00013,19.22079]
[1778551228375,35.67,81150.4,0.9,-0.22734,0.00013,19.22079]
[1778551228866,35.67,81149.06,0.9,-0.22752,0.00013,19.22895]
[1778551230697,35.67,81151.8,0.9,-0.22715,0.00013,19.21201]
[1778551233311,35.67,81155.52,0.9,-0.22662,0.00013,19.18469]
[1778551233435,35.67,81155.52,0.9,-0.22662,0.00013,19.18469]
[1778551235138,35.67,81162.56,0.9,-0.22569,0.00013,19.14178]
[1778551235243,35.67,81162.56,0.9,-0.22569,0.00013,19.14178]
[1778551235526,35.67,81162.56,0.9,-0.22569,0.00013,19.14178]
[1778551235914,35.67,81164.84,0.9,-0.22539,0.00013,19.12785]
[1778551236922,35.67,81177.83,0.9,-0.22368,0.00013,19.04856]
[1778551238498,35.67,81183.85,0.9,-0.2229,0.00013,19.01182]
[1778551240396,35.67,81193.05,0.9,-0.2217,0.00013,18.95553]
[1778551240438,35.67,81193.05,0.9,-0.2217,0.00013,18.95553]
[1778551241489,35.67,81196.18,0.9,-0.22129,0.00013,18.93644]
[1778551241530,35.67,81196.18,0.9,-0.22129,0.00013,18.93644]
[1778551241751,35.67,81196.18,0.9,-0.22129,0.00013,18.93644]
[1778551241965,35.68,81194.95,0.9,-0.22146,0.00013,18.94421]
[1778551242536,35.68,81194.95,0.9,-0.22146,0.00013,18.94421]
[1778551242543,35.68,81194.95,0.9,-0.22146,0.00013,18.94421]
[1778551242975,35.68,81202.09,0.9,-0.22053,0.00013,18.90033]
[1778551243039,35.68,81202.09,0.9,-0.22053,0.00013,18.90033]
[1778551243081,35.68,81202.09,0.9,-0.22053,0.00013,18.90033]
[1778551243979,35.68,81202.09,0.9,-0.22053,0.00013,18.9005]
[1778551248015,35.68,81211.41,0.9,-0.21933,0.00013,18.84364]
[1778551248155,35.68,81211.41,0.9,-0.21933,0.00013,18.84364]
[1778551249014,35.68,81211.21,0.9,-0.21936,0.00013,18.84497]
[1778551252230,35.68,81219.54,0.9,-0.21829,0.00013,18.79387]
[1778551252271,35.68,81219.54,0.9,-0.21829,0.00013,18.79387]
[1778551253005,35.68,81219.54,0.9,-0.21829,0.00013,18.79387]
[1778551258080,35.68,81216.15,0.9,-0.21875,0.00013,18.8159]
[1778551259739,35.68,81216.15,0.9,-0.21875,0.00013,18.8159]
[1778551259972,35.68,81216.15,0.9,-0.21875,0.00013,18.8159]
[1778551260523,35.68,81217.29,0.9,-0.21861,0.00013,18.80925]
[1778551261975,35.69,81236.87,0.9,-0.21608,0.00013,18.68791]
[1778551263993,35.69,81227.57,0.9,-0.21729,0.00013,18.74601]
[1778551269017,35.69,81230.0,0.9,-0.21698,0.00013,18.7313]
[1778551272092,35.69,81220.9,0.9,-0.21816,0.00013,18.78809]
[1778551277149,35.69,81222.92,0.9,-0.21791,0.00013,18.77595]
[1778551282178,35.69,81221.29,0.9,-0.21814,0.00013,18.78684]
[1778551287203,35.7,81223.33,0.9,-0.2179,0.00013,18.77535]
[1778551287376,35.7,81223.33,0.9,-0.2179,0.00013,18.77535]
[1778551287392,35.7,81223.33,0.9,-0.2179,0.00013,18.77535]
[1778551289410,35.7,81223.96,0.9,-0.21782,0.00013,18.77172]
[1778551289465,35.7,81223.96,0.9,-0.21782,0.00013,18.77172]
[1778551294580,35.7,81221.78,0.9,-0.2181,0.00013,18.78213]
[1778551300479,35.71,81222.26,0.9,-0.21806,0.00013,18.78033]
[1778551306419,35.71,81222.02,0.9,-0.21813,0.00013,18.78352]
[1778551311461,35.72,81229.87,0.9,-0.21714,0.00013,18.73613]
[1778551316495,35.72,81230.37,0.9,-0.2171,0.00013,18.73445]
[1778551321824,35.72,81232.61,0.9,-0.21684,0.00013,18.72175]
[1778551321880,35.73,81242.77,0.9,-0.21553,0.00013,18.65894]
[1778551327576,35.73,81244.84,0.9,-0.21529,0.00013,18.64719]
[1778551332611,35.73,81248.66,0.9,-0.21482,0.00013,18.6243]
[1778551337646,35.74,81246.04,0.9,-0.21518,0.00013,18.64175]
[1778551342680,35.74,81250.45,0.9,-0.21463,0.00013,18.61542]
[1778551347716,35.74,81251.47,0.9,-0.21453,0.00013,18.61034]
[1778551349826,35.74,81252.16,0.9,-0.21445,0.00013,18.60632]
[1778551349999,35.75,81256.94,0.9,-0.21384,0.00013,18.57699]
[1778551350954,35.75,81256.94,0.9,-0.21384,0.00013,18.57699]
[1778551351102,35.75,81267.48,0.9,-0.21247,0.00013,18.50677]
[1778551352726,35.75,81268.06,0.9,-0.2124,0.00013,18.5034]
[1778551353063,35.75,81265.35,0.9,-0.21275,0.00013,18.52064]
[1778551356081,35.75,81254.27,0.9,-0.21418,0.00013,18.59043]
[1778551359395,35.75,81257.05,0.9,-0.21384,0.00013,18.57373]
[1778551360028,35.75,81257.58,0.9,-0.21377,0.00013,18.57065]
[1778551363419,35.75,81256.99,0.9,-0.21385,0.00013,18.57462]
[1778551363830,35.75,81256.99,0.9,-0.21385,0.00013,18.57462]
[1778551368172,35.75,81253.57,0.9,-0.2143,0.00013,18.59617]
[1778551368864,35.75,81255.29,0.9,-0.21408,0.00013,18.58561]
[1778551370878,35.75,81268.25,0.9,-0.21243,0.00013,18.50487]
[1778551375914,35.76,81271.17,0.9,-0.21207,0.00013,18.4873]
[1778551380952,35.76,81268.69,0.9,-0.2124,0.00013,18.50362]
[1778551383551,35.76,81268.59,0.9,-0.21242,0.00013,18.50465]
[1778551383558,35.76,81268.59,0.9,-0.21242,0.00013,18.50465]
[1778551383596,35.76,81268.59,0.9,-0.21242,0.00013,18.50465]
[1778551383972,35.76,81268.22,0.9,-0.21247,0.00013,18.50709]
[1778551389003,35.76,81266.89,0.9,-0.21265,0.00013,18.51608]
[1778551394038,35.76,81261.1,0.9,-0.2134,0.00013,18.55263]
[1778551399074,35.77,81261.22,0.9,-0.21339,0.00013,18.55228]
[1778551404111,35.77,81258.58,0.9,-0.21374,0.00013,18.56906]
[1778551406290,35.77,81258.42,0.9,-0.21376,0.00013,18.57015]
[1778551407130,35.77,81257.04,0.9,-0.21394,0.00013,18.57879]
[1778551409645,35.77,81249.97,0.9,-0.21484,0.00013,18.62278]
[1778551410637,35.77,81248.91,0.9,-0.21498,0.00013,18.62935]
[1778551410647,35.77,81248.91,0.9,-0.21498,0.00013,18.62935]
[1778551416192,35.77,81247.3,0.9,-0.21515,0.00013,18.63509]
[1778551419631,35.77,81246.8,0.9,-0.21522,0.00013,18.63848]
[1778551419760,35.77,81246.8,0.9,-0.21522,0.00013,18.63848]
[1778551419776,35.77,81246.8,0.9,-0.21522,0.00013,18.63848]
[1778551419831,35.77,81246.8,0.9,-0.21522,0.00013,18.63848]
[1778551419932,35.77,81243.07,0.9,-0.2157,0.00013,18.66165]
[1778551420427,35.77,81243.07,0.9,-0.2157,0.00013,18.66165]
[1778551420915,35.77,81243.07,0.9,-0.2157,0.00013,18.66165]
[1778551421857,35.77,81237.26,0.9,-0.21645,0.00013,18.69777]
[1778551421943,35.77,81232.44,0.9,-0.21707,0.00013,18.72766]
[1778551422556,35.77,81232.44,0.9,-0.21707,0.00013,18.72766]
[1778551428732,35.77,81228.04,0.9,-0.21763,0.00013,18.75472]
[1778551434318,35.77,81227.49,0.9,-0.2177,0.00013,18.75802]
[1778551439354,35.77,81229.48,0.9,-0.21744,0.00013,18.74556]
[1778551440932,35.77,81229.48,0.9,-0.21744,0.00013,18.74556]
[1778551441004,35.77,81229.48,0.9,-0.21744,0.00013,18.74556]
[1778551441010,35.77,81229.48,0.9,-0.21744,0.00013,18.74556]
[1778551441012,35.77,81229.48,0.9,-0.21744,0.00013,18.74556]
[1778551441024,35.77,81230.55,0.9,-0.21731,0.00013,18.73891]
[1778551442065,35.77,81230.55,0.9,-0.21731,0.00013,18.73891]
[1778551442078,35.77,81230.55,0.9,-0.21731,0.00013,18.73891]
[1778551442109,35.77,81230.55,0.9,-0.21731,0.00013,18.73891]
[1778551442190,35.77,81231.16,0.9,-0.21723,0.00013,18.73512]
[1778551447410,35.77,81231.62,0.9,-0.21717,0.00013,18.73227]
[1778551452445,35.77,81232.77,0.9,-0.21702,0.00013,18.72518]
[1778551453509,35.77,81232.77,0.9,-0.21702,0.00013,18.72518]
[1778551456234,35.77,81234.09,0.9,-0.21685,0.00013,18.71705]
[1778551456431,35.77,81239.64,0.9,-0.21614,0.00013,18.68267]
[1778551457100,35.77,81243.24,0.9,-0.21568,0.00013,18.66043]
[1778551459500,35.77,81252.34,0.9,-0.21451,0.00013,18.60379]
[1778551464535,35.77,81246.22,0.9,-0.21529,0.00013,18.64185]
[1778551466466,35.77,81259.12,0.9,-0.21364,0.00013,18.56151]
[1778551468882,35.77,81261.45,0.9,-0.21335,0.00013,18.54705]
[1778551469024,35.77,81262.42,0.9,-0.21322,0.00013,18.54107]
[1778551474358,35.77,81265.24,0.9,-0.21284,0.00013,18.51925]
[1778551474653,35.77,81265.24,0.9,-0.21284,0.00013,18.51925]
[1778551474666,35.77,81266.35,0.9,-0.2127,0.00013,18.51241]
[1778551478879,35.77,81264.21,0.9,-0.21298,0.00013,18.52604]
[1778551478930,35.77,81264.09,0.9,-0.21299,0.00013,18.52688]
[1778551484681,35.77,81261.16,0.9,-0.21337,0.00013,18.54559]
[1778551485625,35.77,81261.16,0.9,-0.21337,0.00013,18.54559]
[1778551485726,35.77,81261.16,0.9,-0.21337,0.00013,18.54559]
[1778551485828,35.77,81263.39,0.9,-0.21309,0.00013,18.53175]
[1778551488421,35.77,81270.4,0.9,-0.2122,0.00013,18.48813]
[1778551488903,35.77,81270.4,0.9,-0.2122,0.00013,18.48813]
[1778551489039,35.77,81270.4,0.9,-0.2122,0.00013,18.48813]
[1778551489049,35.77,81270.4,0.9,-0.2122,0.00013,18.48813]
[1778551490099,35.77,81268.58,0.9,-0.21244,0.00013,18.49963]
[1778551490385,35.77,81270.05,0.9,-0.21225,0.00013,18.49071]
[1778551490461,35.77,81270.05,0.9,-0.21225,0.00013,18.49071]
[1778551492949,35.77,81271.32,0.9,-0.21209,0.00013,18.48279]
[1778551492952,35.77,81273.27,0.9,-0.21185,0.00013,18.47063]
[1778551494970,35.77,81273.27,0.9,-0.21185,0.00013,18.47067]
[1778551495058,35.78,81272.75,0.9,-0.21191,0.00013,18.47395]
[1778551500244,35.78,81275.68,0.9,-0.21154,0.00013,18.45574]
[1778551503558,35.78,81272.22,0.9,-0.21199,0.00013,18.47753]
[1778551503848,35.78,81273.4,0.9,-0.21184,0.00013,18.47019]
[1778551508883,35.78,81268.54,0.9,-0.21246,0.00013,18.50071]
[1778551513918,35.78,81269.7,0.9,-0.21231,0.00013,18.49352]
[1778551518953,35.78,81268.22,0.9,-0.2125,0.00013,18.50294]
[1778551522736,35.78,81275.71,0.9,-0.21155,0.00013,18.4561]
[1778551523446,35.78,81275.71,0.9,-0.21155,0.00013,18.4561]
[1778551525895,35.78,81276.25,0.9,-0.21148,0.00013,18.45265]
[1778551526205,35.78,81273.03,0.9,-0.21189,0.00013,18.47274]
[1778551528016,35.78,81262.43,0.9,-0.21324,0.00013,18.53899]
[1778551533058,35.78,81266.29,0.9,-0.21271,0.00013,18.50998]
[1778551538088,35.77,81265.07,0.9,-0.21285,0.00013,18.51707]
[1778551539094,35.77,81265.07,0.9,-0.21285,0.00013,18.51707]
[1778551539121,35.77,81267.76,0.9,-0.21251,0.00013,18.50017]
[1778551540629,35.77,81267.76,0.9,-0.21251,0.00013,18.50021]
[1778551541735,35.77,81271.18,0.9,-0.21207,0.00013,18.47875]
[1778551542015,35.77,81271.18,0.9,-0.21207,0.00013,18.47875]
[1778551542565,35.77,81277.14,0.9,-0.21131,0.00013,18.44142]
[1778551543756,35.77,81277.14,0.9,-0.21131,0.00013,18.44137]
[1778551546988,35.77,81280.25,0.9,-0.21092,0.00013,18.42182]
[1778551547089,35.77,81280.36,0.9,-0.2109,0.00013,18.42113]
[1778551549848,35.77,81280.07,0.9,-0.21094,0.00013,18.42294]
[1778551550890,35.77,81280.07,0.9,-0.21094,0.00013,18.42293]
[1778551551182,35.77,81283.91,0.9,-0.21045,0.00013,18.39889]
[1778551553325,35.77,81287.95,0.9,-0.20994,0.00013,18.37362]
[1778551554201,35.77,81283.89,0.9,-0.21046,0.00013,18.39913]
[1778551554845,35.77,81283.89,0.9,-0.21046,0.00013,18.39913]
[1778551554852,35.77,81283.89,0.9,-0.21046,0.00013,18.39913]
[1778551554878,35.77,81283.89,0.9,-0.21046,0.00013,18.39913]
[1778551555208,35.77,81284.09,0.9,-0.21043,0.00013,18.3979]
[1778551555459,35.77,81284.09,0.9,-0.21043,0.00013,18.3979]
[1778551555468,35.77,81284.09,0.9,-0.21043,0.00013,18.3979]
[1778551555602,35.77,81284.09,0.9,-0.21043,0.00013,18.3979]
[1778551555637,35.77,81284.09,0.9,-0.21043,0.00013,18.3979]
[1778551557222,35.77,81272.54,0.9,-0.21189,0.00013,18.47011]
[1778551559451,35.77,81270.12,0.9,-0.2122,0.00013,18.48506]
[1778551559482,35.77,81270.12,0.9,-0.2122,0.00013,18.48506]
[1778551560243,35.77,81269.87,0.9,-0.21223,0.00013,18.48667]
[1778551565279,35.77,81276.08,0.9,-0.21143,0.00013,18.44739]
[1778551570313,35.77,81270.24,0.9,-0.21217,0.00013,18.48346]
[1778551572832,35.77,81268.88,0.9,-0.21234,0.00013,18.49172]
[1778551572972,35.77,81268.88,0.9,-0.21234,0.00013,18.49172]
[1778551573002,35.77,81268.88,0.9,-0.21234,0.00013,18.49172]
[1778551573174,35.77,81268.88,0.9,-0.21234,0.00013,18.49172]
[1778551573207,35.77,81268.88,0.9,-0.21234,0.00013,18.49172]
[1778551573336,35.77,81265.75,0.9,-0.21273,0.00013,18.51126]
[1778551574341,35.77,81251.12,0.9,-0.2146,0.00013,18.60252]
[1778551576270,35.77,81248.25,0.9,-0.21497,0.00013,18.62038]
[1778551576355,35.77,81249.29,0.9,-0.21484,0.00013,18.61393]
[1778551576478,35.77,81249.29,0.9,-0.21484,0.00013,18.61393]
[1778551577287,35.77,81250.41,0.9,-0.21469,0.00013,18.60694]
[1778551582311,35.77,81250.75,0.9,-0.21465,0.00013,18.60479]
[1778551587329,35.77,81251.23,0.9,-0.21459,0.00013,18.6018]
[1778551592339,35.77,81252.93,0.9,-0.21434,0.00013,18.58686]
[1778551597347,35.77,81252.19,0.9,-0.21444,0.00013,18.59177]
[1778551602362,35.77,81252.86,0.9,-0.21436,0.00013,18.58794]
[1778551605183,35.77,81254.05,0.9,-0.21421,0.00013,18.5806]
[1778551605201,35.77,81254.05,0.9,-0.21421,0.00013,18.5806]
[1778551605283,35.77,81252.74,0.9,-0.21438,0.00013,18.58875]
[1778551605611,35.77,81252.74,0.9,-0.21438,0.00013,18.58875]
[1778551605648,35.77,81252.74,0.9,-0.21438,0.00013,18.58875]
[1778551605766,35.77,81252.74,0.9,-0.21438,0.00013,18.58875]
[1778551606214,35.77,81252.8,0.9,-0.21437,0.00013,18.58838]
[1778551606772,35.77,81265.18,0.9,-0.21279,0.00013,18.51121]
[1778551607425,35.77,81265.18,0.9,-0.21279,0.00013,18.51121]
[1778551607584,35.77,81265.18,0.9,-0.21279,0.00013,18.51121]
[1778551607799,35.77,81265.18,0.9,-0.21279,0.00013,18.51121]
[1778551607841,35.77,81268.48,0.9,-0.21237,0.00013,18.4906]
[1778551608915,35.77,81268.48,0.9,-0.21237,0.00013,18.4906]
[1778551609037,35.77,81268.48,0.9,-0.21237,0.00013,18.4906]
[1778551609135,35.77,81268.48,0.9,-0.21237,0.00013,18.4906]
[1778551609240,35.77,81277.75,0.9,-0.21119,0.00013,18.43253]
[1778551610794,35.77,81277.75,0.9,-0.21119,0.00013,18.43244]
[1778551616843,35.77,81280.06,0.9,-0.2109,0.00013,18.41793]
[1778551618200,35.77,81280.06,0.9,-0.2109,0.00013,18.41793]
[1778551619397,35.77,81280.58,0.9,-0.21083,0.00013,18.41466]
[1778551620065,35.77,81280.28,0.9,-0.21087,0.00013,18.41652]
[1778551621211,35.77,81280.26,0.9,-0.21087,0.00013,18.41663]
[1778551621926,35.77,81278.88,0.9,-0.21104,0.00013,18.42523]
[1778551626251,35.77,81277.12,0.9,-0.21127,0.00013,18.43613]
[1778551629924,35.77,81277.74,0.9,-0.21118,0.00013,18.43205]
[1778551631848,35.77,81283.38,0.9,-0.21046,0.00013,18.39656]
[1778551631856,35.77,81283.38,0.9,-0.21046,0.00013,18.39656]
[1778551631998,35.77,81283.38,0.9,-0.21046,0.00013,18.39656]
[1778551632036,35.77,81283.38,0.9,-0.21046,0.00013,18.39656]
[1778551632059,35.77,81286.78,0.9,-0.21003,0.00013,18.37525]
[1778551632787,35.77,81286.78,0.9,-0.21003,0.00013,18.37525]
[1778551633043,35.77,81286.78,0.9,-0.21003,0.00013,18.37525]
[1778551633192,35.77,81286.78,0.9,-0.21003,0.00013,18.37525]
[1778551633245,35.77,81297.15,0.9,-0.20873,0.00013,18.31014]
[1778551633705,35.77,81297.15,0.9,-0.20873,0.00013,18.31014]
[1778551634065,35.77,81295.78,0.9,-0.2089,0.00013,18.31875]
[1778551636126,35.77,81289.45,0.9,-0.2097,0.00013,18.35858]
[1778551636174,35.77,81289.41,0.9,-0.20971,0.00013,18.35891]
[1778551639287,35.77,81284.2,0.9,-0.21037,0.00013,18.39164]
[1778551640675,35.77,81281.13,0.9,-0.21075,0.00013,18.41082]
[1778551640710,35.77,81281.13,0.9,-0.21075,0.00013,18.41082]
[1778551641020,35.77,81281.13,0.9,-0.21075,0.00013,18.41082]
[1778551641277,35.77,81281.13,0.9,-0.21075,0.00013,18.41082]
[1778551641378,35.77,81277.66,0.9,-0.21119,0.00013,18.43248]
[1778551642011,35.77,81277.66,0.9,-0.21119,0.00013,18.43248]
[1778551644438,35.77,81271.15,0.9,-0.21202,0.00013,18.47306]
[1778551644448,35.77,81271.15,0.9,-0.21202,0.00013,18.47306]
[1778551646866,35.77,81269.27,0.9,-0.21225,0.00013,18.48458]
[1778551647083,35.77,81269.27,0.9,-0.21225,0.00013,18.48458]
[1778551647868,35.77,81271.35,0.9,-0.21198,0.00013,18.47146]
[1778551648855,35.77,81272.96,0.9,-0.21178,0.00013,18.46126]
[1778551648910,35.77,81272.96,0.9,-0.21178,0.00013,18.46126]
[1778551649315,35.77,81273.8,0.9,-0.21167,0.00013,18.4559]
[1778551650690,35.77,81273.8,0.9,-0.21166,0.00013,18.45581]
[1778551650786,35.77,81273.8,0.9,-0.21166,0.00013,18.45581]
[1778551651329,35.77,81282.28,0.9,-0.21055,0.00013,18.39797]
[1778551652087,35.77,81282.28,0.9,-0.21055,0.00013,18.39797]
[1778551652122,35.77,81286.05,0.9,-0.21008,0.00013,18.37433]
[1778551652839,35.77,81286.05,0.9,-0.21008,0.00013,18.37433]
[1778551652953,35.77,81286.05,0.9,-0.21008,0.00013,18.37433]
[1778551653019,35.77,81285.75,0.9,-0.21011,0.00013,18.37619]
[1778551658386,35.77,81288.83,0.9,-0.20972,0.00013,18.35691]
[1778551659865,35.77,81288.23,0.9,-0.2098,0.00013,18.3607]
[1778551660083,35.77,81288.23,0.9,-0.2098,0.00013,18.3607]
[1778551664553,35.77,81294.64,0.9,-0.20899,0.00013,18.32059]
[1778551666660,35.77,81295.46,0.9,-0.20889,0.00013,18.31552]
[1778551668934,35.77,81293.85,0.9,-0.2091,0.00013,18.32573]
[1778551669022,35.77,81293.85,0.9,-0.2091,0.00013,18.32573]
[1778551669368,35.77,81293.85,0.9,-0.2091,0.00013,18.32573]
[1778551669223,35.77,81294.13,0.9,-0.20906,0.00013,18.324]
[1778551674467,35.77,81302.06,0.9,-0.20806,0.00013,18.27414]
[1778551674489,35.77,81296.5,0.9,-0.20876,0.00013,18.30907]
[1778551674972,35.77,81296.5,0.9,-0.20876,0.00013,18.30907]
[1778551676021,35.77,81294.61,0.9,-0.209,0.00013,18.32104]
[1778551680397,35.77,81294.57,0.9,-0.20901,0.00013,18.32141]
[1778551680441,35.77,81294.11,0.9,-0.20907,0.00013,18.32443]
[1778551680506,35.77,81294.11,0.9,-0.20907,0.00013,18.32443]
[1778551687346,35.77,81295.98,0.9,-0.20884,0.00013,18.31312]
[1778551688221,35.77,81295.98,0.9,-0.20884,0.00013,18.31312]
[1778551688247,35.77,81295.98,0.9,-0.20884,0.00013,18.31312]
[1778551688287,35.77,81295.96,0.9,-0.20885,0.00013,18.31324]
[1778551689625,35.77,81295.96,0.9,-0.20885,0.00013,18.31332]
[1778551690054,35.77,81295.96,0.9,-0.20885,0.00013,18.31332]
[1778551695175,35.77,81298.37,0.9,-0.20855,0.00013,18.29867]
[1778551696359,35.77,81296.34,0.9,-0.20881,0.00013,18.31153]
[1778551696366,35.77,81296.34,0.9,-0.20881,0.00013,18.31153]
[1778551696478,35.77,81296.34,0.9,-0.20881,0.00013,18.31153]
[1778551696447,35.77,81297.38,0.9,-0.20868,0.00013,18.30518]
[1778551702243,35.77,81295.15,0.9,-0.20897,0.00013,18.3196]
[1778551707489,35.78,81292.34,0.9,-0.20933,0.00013,18.33759]
[1778551712912,35.78,81299.92,0.9,-0.20835,0.00013,18.28551]
[1778551712938,35.78,81299.92,0.9,-0.20835,0.00013,18.28551]
[1778551714036,35.78,81299.65,0.9,-0.20838,0.00013,18.28726]
[1778551714063,35.78,81299.65,0.9,-0.20838,0.00013,18.28726]
[1778551718532,35.78,81298.59,0.9,-0.20853,0.00013,18.29449]
[1778551719500,35.78,81298.59,0.9,-0.20853,0.00013,18.29449]
[1778551719579,35.78,81298.95,0.9,-0.20848,0.00013,18.29227]
[1778551720112,35.78,81298.95,0.9,-0.20848,0.00013,18.29227]
[1778551720916,35.78,81300.61,0.9,-0.20827,0.00013,18.28189]
[1778551721378,35.78,81303.99,0.9,-0.20785,0.00013,18.26072]
[1778551726412,35.78,81303.02,0.9,-0.20798,0.00013,18.26701]
[1778551726801,35.78,81303.02,0.9,-0.20798,0.00013,18.26701]
[1778551727419,35.78,81302.71,0.9,-0.20801,0.00013,18.2689]
[1778551732454,35.78,81302.07,0.9,-0.20809,0.00013,18.27259]
[1778551737489,35.78,81302.22,0.9,-0.20807,0.00013,18.2717]
[1778551737740,35.78,81302.22,0.9,-0.20807,0.00013,18.2717]
[1778551738004,35.78,81302.22,0.9,-0.20807,0.00013,18.2717]
[1778551738288,35.78,81302.22,0.9,-0.20807,0.00013,18.2717]
[1778551738953,35.78,81302.05,0.9,-0.20809,0.00013,18.27282]
[1778551739106,35.78,81302.05,0.9,-0.20809,0.00013,18.27282]
[1778551739351,35.78,81302.05,0.9,-0.20809,0.00013,18.27282]
[1778551741035,35.78,81297.3,0.9,-0.20869,0.00013,18.30276]
[1778551741060,35.78,81297.3,0.9,-0.20869,0.00013,18.30276]
[1778551741069,35.78,81297.3,0.9,-0.20869,0.00013,18.30276]
[1778551741517,35.78,81292.89,0.9,-0.20925,0.00013,18.33044]
[1778551741909,35.78,81292.89,0.9,-0.20925,0.00013,18.33044]
[1778551742525,35.78,81294.33,0.9,-0.20907,0.00013,18.3214]
[1778551742739,35.78,81294.33,0.9,-0.20907,0.00013,18.3214]
[1778551742765,35.78,81294.33,0.9,-0.20907,0.00013,18.3214]
[1778551743157,35.78,81294.33,0.9,-0.20907,0.00013,18.3214]
[1778551743183,35.78,81294.33,0.9,-0.20907,0.00013,18.3214]
[1778551743973,35.78,81294.14,0.9,-0.20909,0.00013,18.32259]
[1778551744006,35.78,81294.14,0.9,-0.20909,0.00013,18.32259]
[1778551744538,35.78,81294.87,0.9,-0.209,0.00013,18.318]
[1778551744553,35.78,81294.87,0.9,-0.209,0.00013,18.318]
[1778551744572,35.78,81294.87,0.9,-0.209,0.00013,18.318]
[1778551744597,35.78,81294.87,0.9,-0.209,0.00013,18.318]
[1778551744935,35.78,81294.87,0.9,-0.209,0.00013,18.318]
[1778551744997,35.78,81295.27,0.9,-0.20895,0.00013,18.31549]
[1778551750018,35.78,81292.76,0.9,-0.20926,0.00013,18.33119]
[1778551754325,35.78,81292.76,0.9,-0.20926,0.00013,18.33113]
[1778551754375,35.78,81283.39,0.9,-0.21044,0.00013,18.38977]
[1778551760509,35.78,81280.84,0.9,-0.21076,0.00013,18.40564]
[1778551762642,35.78,81279.76,0.9,-0.2109,0.00013,18.41229]
[1778551762693,35.78,81281.05,0.9,-0.21073,0.00013,18.40417]
[1778551768431,35.78,81279.46,0.9,-0.21093,0.00013,18.41395]
[1778551773593,35.78,81276.85,0.9,-0.21122,0.00013,18.42526]
[1778551778776,35.77,81276.95,0.9,-0.2112,0.00013,18.42419]
[1778551784353,35.77,81276.27,0.9,-0.21128,0.00013,18.42813]
[1778551784483,35.77,81276.44,0.9,-0.21125,0.00013,18.4269]
[1778551785308,35.77,81276.44,0.9,-0.21125,0.00013,18.4269]
[1778551786547,35.77,81270.85,0.9,-0.21196,0.00013,18.46186]
[1778551786565,35.77,81263.76,0.9,-0.21286,0.00013,18.50597]
[1778551786631,35.77,81263.76,0.9,-0.21286,0.00013,18.50597]
[1778551787582,35.77,81258.95,0.9,-0.21348,0.00013,18.53584]
[1778551789551,35.77,81256.32,0.9,-0.21381,0.00013,18.55223]
[1778551791049,35.77,81255.46,0.9,-0.21391,0.00013,18.55725]
[1778551792245,35.77,81250.66,0.9,-0.21453,0.00013,18.58717]
[1778551797247,35.77,81248.55,0.9,-0.2148,0.00013,18.60031]
[1778551797348,35.77,81249.06,0.9,-0.21473,0.00013,18.59713]
[1778551798248,35.77,81249.06,0.9,-0.21473,0.00013,18.59713]
[1778551798349,35.77,81255.1,0.9,-0.21396,0.00013,18.55952]
[1778551799289,35.77,81255.1,0.9,-0.21396,0.00013,18.55952]
[1778551799389,35.77,81261.1,0.9,-0.21319,0.00013,18.52212]
[1778551800503,35.77,81261.1,0.9,-0.21319,0.00013,18.52212]
[1778551801823,35.77,81262.22,0.9,-0.21305,0.00013,18.51525]
[1778551801835,35.77,81262.22,0.9,-0.21305,0.00013,18.51525]
[1778551802210,35.77,81265.24,0.9,-0.21267,0.00013,18.4965]
[1778551803591,35.77,81265.24,0.9,-0.21267,0.00013,18.4965]
[1778551803600,35.77,81266.4,0.9,-0.21253,0.00013,18.48948]
[1778551804852,35.77,81266.4,0.9,-0.21253,0.00013,18.48948]
[1778551806307,35.77,81265.89,0.9,-0.21259,0.00013,18.49265]
[1778551806399,35.77,81265.89,0.9,-0.21259,0.00013,18.49265]
[1778551811863,35.77,81270.43,0.9,-0.212,0.00013,18.4637]
[1778551814055,35.77,81267.74,0.9,-0.21235,0.00013,18.48053]
[1778551814133,35.77,81267.42,0.9,-0.21239,0.00013,18.48252]
[1778551820074,35.77,81273.58,0.9,-0.2116,0.00013,18.44364]
[1778551825108,35.77,81272.7,0.9,-0.2117,0.00013,18.44882]
[1778551830144,35.77,81272.89,0.9,-0.21167,0.00013,18.44731]
[1778551835180,35.77,81273.68,0.9,-0.21153,0.00013,18.43743]
[1778551838790,35.77,81277.3,0.9,-0.21107,0.00013,18.41457]
[1778551838856,35.77,81277.3,0.9,-0.21107,0.00013,18.41457]
[1778551839207,35.77,81277.27,0.9,-0.21107,0.00013,18.41475]
[1778551841089,35.76,81279.78,0.9,-0.21075,0.00013,18.399]
[1778551842926,35.76,81288.13,0.9,-0.20969,0.00013,18.3466]
[1778551844267,35.76,81289.76,0.9,-0.20948,0.00013,18.33627]
[1778551844390,35.76,81289.76,0.9,-0.20948,0.00013,18.33627]
[1778551844574,35.76,81289.76,0.9,-0.20948,0.00013,18.33627]
[1778551844560,35.76,81299.09,0.9,-0.20831,0.00013,18.27752]
[1778551846365,35.76,81299.09,0.9,-0.20831,0.00013,18.27752]
[1778551846408,35.76,81299.09,0.9,-0.20831,0.00013,18.27752]
[1778551846501,35.76,81300.07,0.9,-0.20818,0.00013,18.27133]
[1778551851659,35.76,81301.82,0.9,-0.20796,0.00013,18.26031]
[1778551856864,35.76,81300.16,0.9,-0.20817,0.00013,18.27084]
[1778551862368,35.76,81299.94,0.9,-0.2082,0.00013,18.27232]
[1778551864064,35.76,81300.08,0.9,-0.20818,0.00013,18.27146]
[1778551864382,35.76,81300.23,0.9,-0.20817,0.00013,18.27054]
[1778551869422,35.77,81299.53,0.9,-0.20826,0.00013,18.27507]
[1778551875470,35.77,81298.05,0.9,-0.20845,0.00013,18.28447]
[1778551875570,35.77,81298.05,0.9,-0.20845,0.00013,18.28447]
[1778551875671,35.77,81298.01,0.9,-0.20845,0.00013,18.28475]
[1778551877362,35.77,81298.01,0.9,-0.20845,0.00013,18.28475]
[1778551877393,35.77,81298.01,0.9,-0.20845,0.00013,18.28475]
[1778551877474,35.77,81293.23,0.9,-0.20905,0.00013,18.31481]
[1778551877952,35.77,81293.23,0.9,-0.20905,0.00013,18.31481]
[1778551878506,35.77,81293.23,0.9,-0.20905,0.00013,18.31481]
[1778551878977,35.77,81292.29,0.9,-0.20917,0.00013,18.32067]
[1778551879013,35.77,81292.29,0.9,-0.20917,0.00013,18.32067]
[1778551879489,35.77,81292.29,0.9,-0.20917,0.00013,18.32067]
[1778551882928,35.76,81293.83,0.9,-0.20897,0.00013,18.31064]
[1778551883517,35.76,81293.01,0.9,-0.20907,0.00013,18.31563]
[1778551883816,35.76,81293.01,0.9,-0.20907,0.00013,18.31563]
[1778551884129,35.76,81293.01,0.9,-0.20907,0.00013,18.31563]
[1778551884160,35.76,81293.01,0.9,-0.20907,0.00013,18.31563]
[1778551884526,35.76,81292.24,0.9,-0.20917,0.00013,18.32045]
[1778551884740,35.76,81292.24,0.9,-0.20917,0.00013,18.32045]
[1778551885185,35.76,81292.24,0.9,-0.20917,0.00013,18.32045]
[1778551885212,35.76,81292.24,0.9,-0.20917,0.00013,18.32045]
[1778551885531,35.76,81290.42,0.9,-0.2094,0.00013,18.33184]
[1778551886709,35.76,81290.26,0.9,-0.20942,0.00013,18.3329]
[1778551891597,35.76,81290.2,0.9,-0.20943,0.00013,18.33349]
[1778551892798,35.76,81291.17,0.9,-0.20927,0.00013,18.3229]
[1778551898622,35.76,81290.86,0.9,-0.20931,0.00013,18.32479]
[1778551903657,35.76,81291.51,0.9,-0.20923,0.00013,18.3206]
[1778551907614,35.76,81292.11,0.9,-0.20915,0.00013,18.31678]
[1778551909643,35.76,81291.83,0.9,-0.20919,0.00013,18.3185]
[1778551909699,35.76,81292.71,0.9,-0.20907,0.00013,18.31296]
[1778551914734,35.76,81291.36,0.9,-0.20924,0.00013,18.32131]
[1778551919803,35.76,81295.72,0.9,-0.20869,0.00013,18.29382]
[1778551925813,35.76,81296.62,0.9,-0.20858,0.00013,18.28823]
[1778551927965,35.76,81296.62,0.9,-0.20858,0.00013,18.28823]
[1778551928005,35.76,81296.62,0.9,-0.20858,0.00013,18.28823]
[1778551928046,35.76,81296.44,0.9,-0.2086,0.00013,18.28938]
[1778551929818,35.76,81296.44,0.9,-0.2086,0.00013,18.28939]
[1778551929823,35.76,81296.44,0.9,-0.2086,0.00013,18.28939]
[1778551929921,35.76,81296.44,0.9,-0.2086,0.00013,18.28939]
[1778551930022,35.76,81296.7,0.9,-0.20857,0.00013,18.28777]
[1778551931128,35.76,81296.7,0.9,-0.20857,0.00013,18.28777]
[1778551931228,35.76,81297.09,0.9,-0.20852,0.00013,18.28533]
[1778551937425,35.76,81299.16,0.9,-0.20826,0.00013,18.27243]
[1778551938755,35.76,81298.99,0.9,-0.20828,0.00013,18.27356]
[1778551939116,35.76,81298.31,0.9,-0.20837,0.00013,18.27787]
[1778551944435,35.76,81298.31,0.9,-0.20837,0.00013,18.27794]
[1778551944947,35.76,81297.0,0.9,-0.20854,0.00013,18.28622]
[1778551944967,35.76,81297.0,0.9,-0.20854,0.00013,18.28622]
[1778551945597,35.76,81293.42,0.9,-0.20899,0.00013,18.30875]
[1778551947714,35.76,81291.7,0.9,-0.20921,0.00013,18.31956]
[1778551953901,35.76,81293.46,0.9,-0.20895,0.00013,18.30378]
[1778551954023,35.76,81293.98,0.9,-0.20888,0.00013,18.3005]
[1778551959256,35.76,81294.26,0.9,-0.20885,0.00013,18.29872]
[1778551959881,35.76,81294.26,0.9,-0.20885,0.00013,18.29872]
[1778551959942,35.76,81294.26,0.9,-0.20885,0.00013,18.29872]
[1778551960049,35.76,81294.26,0.9,-0.20885,0.00013,18.29872]
[1778551964695,35.76,81307.38,0.9,-0.20719,0.00013,18.21575]
[1778551965760,35.76,81307.38,0.9,-0.20719,0.00013,18.21575]
[1778551965790,35.76,81309.57,0.9,-0.20691,0.00013,18.20191]
[1778551966191,35.76,81309.57,0.9,-0.20691,0.00013,18.20191]
[1778551966237,35.76,81309.57,0.9,-0.20691,0.00013,18.20191]
[1778551966681,35.76,81310.39,0.9,-0.20681,0.00013,18.19672]
[1778551971748,35.76,81316.72,0.9,-0.20602,0.00013,18.1568]
[1778551978342,35.76,81316.37,0.9,-0.20606,0.00013,18.15918]
[1778551979473,35.76,81316.1,0.9,-0.2061,0.00013,18.16091]
[1778551982936,35.76,81316.86,0.9,-0.206,0.00013,18.156]
[1778551983114,35.76,81316.86,0.9,-0.206,0.00013,18.156]
[1778551983225,35.76,81317.03,0.9,-0.20598,0.00013,18.15494]
[1778551984079,35.76,81317.03,0.9,-0.20598,0.00013,18.15494]
[1778551984233,35.76,81314.69,0.9,-0.20627,0.00013,18.16971]
[1778551989512,35.76,81315.45,0.9,-0.20618,0.00013,18.16488]
[1778551989561,35.76,81315.45,0.9,-0.20618,0.00013,18.16488]
[1778551989601,35.76,81317.34,0.9,-0.20594,0.00013,18.15294]
[1778551995310,35.76,81317.76,0.9,-0.20589,0.00013,18.15026]
[1778551995912,35.76,81317.76,0.9,-0.20589,0.00013,18.15026]
[1778551996316,35.76,81317.76,0.9,-0.20589,0.00013,18.15026]
[1778551996509,35.76,81317.76,0.9,-0.20589,0.00013,18.15026]
[1778551997853,35.76,81319.16,0.9,-0.20571,0.00012,18.14141]
[1778551998331,35.76,81319.09,0.9,-0.20572,0.00012,18.14186]
[1778551999015,35.76,81319.09,0.9,-0.20572,0.00012,18.14186]
[1778552000121,35.76,81318.25,0.9,-0.20583,0.00012,18.14716]
[1778552000346,35.76,81318.25,0.9,-0.20583,0.00012,18.14716]
[1778552005383,35.76,81319.25,0.9,-0.2057,0.00012,18.14088]
[1778552007611,35.76,81319.37,0.9,-0.20569,0.00012,18.14015]
[1778552007696,35.76,81319.52,0.9,-0.20567,0.00012,18.13924]
[1778552009938,35.76,81319.11,0.9,-0.20572,0.00012,18.14184]
[1778552010020,35.76,81319.11,0.9,-0.20572,0.00012,18.14186]
[1778552013336,35.76,81319.35,0.9,-0.20566,0.00012,18.13573]
[1778552013440,35.76,81319.76,0.9,-0.20561,0.00012,18.13316]
[1778552015624,35.76,81318.17,0.9,-0.20581,0.00012,18.14322]
[1778552021495,35.76,81314.67,0.9,-0.20624,0.00013,18.16522]
[1778552022751,35.76,81314.67,0.9,-0.20624,0.00013,18.16522]
[1778552022795,35.76,81314.67,0.9,-0.20624,0.00013,18.16522]
[1778552022837,35.76,81313.22,0.9,-0.20642,0.00013,18.1743]
[1778552023521,35.76,81313.22,0.9,-0.20642,0.00013,18.1743]
[1778552023561,35.76,81313.73,0.9,-0.20636,0.00013,18.17108]
[1778552025431,35.76,81314.18,0.9,-0.2063,0.00013,18.16815]
[1778552025464,35.76,81314.18,0.9,-0.2063,0.00013,18.16815]
[1778552025639,35.76,81314.15,0.9,-0.2063,0.00013,18.16834]
[1778552027482,35.76,81314.15,0.9,-0.2063,0.00013,18.16829]
[1778552029211,35.76,81309.01,0.9,-0.20694,0.00013,18.20057]
[1778552031190,35.76,81313.96,0.9,-0.20632,0.00013,18.16921]
[1778552036604,35.76,81309.09,0.9,-0.20692,0.00013,18.19944]
[1778552041034,35.76,81316.56,0.9,-0.20598,0.00013,18.15189]
[1778552047684,35.76,81318.33,0.9,-0.20575,0.00012,18.14028]
[1778552051930,35.76,81318.85,0.9,-0.20568,0.00012,18.13684]
[1778552052014,35.76,81318.85,0.9,-0.20568,0.00012,18.13684]
[1778552052721,35.76,81320.09,0.9,-0.20553,0.00012,18.12895]
[1778552053107,35.76,81320.09,0.9,-0.20553,0.00012,18.12895]
[1778552053146,35.76,81320.09,0.9,-0.20553,0.00012,18.12895]
[1778552053354,35.76,81320.09,0.9,-0.20553,0.00012,18.12895]
[1778552053841,35.76,81320.09,0.9,-0.20553,0.00012,18.12895]
[1778552053727,35.76,81320.25,0.9,-0.2055,0.00012,18.12793]
[1778552053960,35.76,81320.25,0.9,-0.2055,0.00012,18.12793]
[1778552054735,35.76,81320.44,0.9,-0.20548,0.00012,18.12672]
[1778552059957,35.76,81317.99,0.9,-0.20578,0.00013,18.14197]
[1778552062384,35.76,81316.63,0.9,-0.20595,0.00013,18.15046]
[1778552067826,35.76,81316.34,0.9,-0.20598,0.00013,18.15203]
[1778552072863,35.75,81315.18,0.9,-0.20609,0.00013,18.15452]
[1778552076887,35.75,81315.64,0.9,-0.20603,0.00013,18.15151]
[1778552082647,35.75,81321.3,0.9,-0.20532,0.00012,18.1157]
[1778552085972,35.75,81316.84,0.9,-0.20588,0.00013,18.14383]
[1778552090264,35.75,81313.66,0.9,-0.20627,0.00013,18.16377]
[1778552090500,35.75,81309.87,0.9,-0.20675,0.00013,18.18761]
[1778552092293,35.75,81309.87,0.9,-0.20674,0.00013,18.18753]
[1778552098038,35.75,81305.71,0.9,-0.20725,0.00013,18.21302]
[1778552103093,35.75,81305.78,0.9,-0.20724,0.00013,18.21222]
[1778552109185,35.75,81303.32,0.9,-0.20754,0.00013,18.22724]
[1778552112035,35.75,81299.94,0.9,-0.20796,0.00013,18.24823]
[1778552112040,35.75,81299.94,0.9,-0.20796,0.00013,18.24823]
[1778552112053,35.75,81299.94,0.9,-0.20796,0.00013,18.24823]
[1778552112130,35.75,81299.94,0.9,-0.20796,0.00013,18.24823]
[1778552112843,35.75,81282.8,0.9,-0.21012,0.00013,18.35604]
[1778552118097,35.75,81281.26,0.9,-0.21031,0.00013,18.36561]
[1778552123227,35.75,81281.89,0.9,-0.21023,0.00013,18.36148]
[1778552128419,35.75,81278.84,0.9,-0.21062,0.00013,18.38051]
[1778552133279,35.75,81277.41,0.9,-0.21076,0.00013,18.38453]
[1778552133799,35.75,81277.41,0.9,-0.21076,0.00013,18.38453]
[1778552134934,35.75,81276.66,0.9,-0.21085,0.00013,18.38915]
[1778552135593,35.75,81271.64,0.9,-0.21149,0.00013,18.4206]
[1778552137611,35.75,81267.61,0.9,-0.212,0.00013,18.44579]
[1778552137635,35.75,81267.61,0.9,-0.212,0.00013,18.44579]
[1778552137768,35.75,81267.61,0.9,-0.212,0.00013,18.44579]
[1778552137781,35.74,81263.87,0.9,-0.21248,0.00013,18.46907]
[1778552139794,35.74,81258.29,0.9,-0.21319,0.00013,18.50385]
[1778552141299,35.74,81262.27,0.9,-0.21268,0.00013,18.47896]
[1778552148404,35.74,81257.41,0.9,-0.21328,0.00013,18.50861]
[1778552153439,35.74,81256.67,0.9,-0.21337,0.00013,18.513]
[1778552157201,35.74,81256.89,0.9,-0.21334,0.00013,18.51147]
[1778552157467,35.74,81255.96,0.9,-0.21346,0.00013,18.51723]
[1778552162502,35.74,81255.39,0.9,-0.21353,0.00013,18.52041]
[1778552166199,35.74,81255.13,0.9,-0.21356,0.00013,18.52195]
[1778552171451,35.74,81250.69,0.9,-0.21413,0.00013,18.54995]
[1778552176609,35.74,81251.57,0.9,-0.21403,0.00013,18.54477]
[1778552182651,35.74,81248.98,0.9,-0.21436,0.00013,18.5611]
[1778552187686,35.74,81251.21,0.9,-0.21408,0.00013,18.54733]
[1778552192722,35.74,81251.82,0.9,-0.21397,0.00013,18.53904]
[1778552198806,35.74,81252.06,0.9,-0.21394,0.00013,18.53766]
[1778552201561,35.74,81243.32,0.9,-0.21506,0.00013,18.59221]
[1778552203048,35.74,81242.94,0.9,-0.21511,0.00013,18.59456]
[1778552203802,35.74,81242.23,0.9,-0.2152,0.00013,18.59896]
[1778552205251,35.74,81237.04,0.9,-0.21587,0.00013,18.63118]
[1778552205812,35.74,81237.04,0.9,-0.21587,0.00013,18.63118]
[1778552207402,35.74,81233.72,0.9,-0.2163,0.00013,18.6518]
[1778552212861,35.74,81233.27,0.9,-0.21636,0.00013,18.65454]
[1778552216433,35.74,81232.3,0.9,-0.21648,0.00013,18.66067]
[1778552217083,35.74,81229.44,0.9,-0.21685,0.00013,18.67843]
[1778552221106,35.74,81229.42,0.9,-0.21686,0.00013,18.67861]
[1778552221401,35.74,81229.42,0.9,-0.21686,0.00013,18.67861]
[1778552221924,35.74,81229.03,0.9,-0.21691,0.00013,18.68104]
[1778552222950,35.74,81219.11,0.9,-0.21819,0.00013,18.74259]
[1778552223097,35.74,81219.11,0.9,-0.21819,0.00013,18.74259]
[1778552224044,35.74,81210.48,0.9,-0.21931,0.00013,18.79601]
[1778552225323,35.74,81210.48,0.9,-0.21932,0.00013,18.79604]
[1778552225904,35.74,81210.48,0.9,-0.21932,0.00013,18.79604]
[1778552227846,35.74,81210.55,0.9,-0.21931,0.00013,18.79566]
[1778552228321,35.74,81207.84,0.9,-0.21966,0.00013,18.8124]
[1778552229050,35.74,81207.84,0.9,-0.21966,0.00013,18.8124]
[1778552238039,35.75,81204.52,0.9,-0.2201,0.00013,18.83306]
[1778552243075,35.75,81202.87,0.9,-0.22031,0.00013,18.84336]
[1778552247063,35.75,81202.91,0.9,-0.22031,0.00013,18.84319]
[1778552247103,35.75,81202.64,0.9,-0.22035,0.00013,18.84489]
[1778552248407,35.75,81206.07,0.9,-0.2199,0.00013,18.8238]
[1778552249046,35.75,81206.07,0.9,-0.2199,0.00013,18.8238]
[1778552249118,35.75,81211.14,0.9,-0.21924,0.00013,18.79262]
[1778552250638,35.75,81212.05,0.9,-0.21913,0.00013,18.7871]
[1778552251010,35.75,81212.05,0.9,-0.21913,0.00013,18.7871]
[1778552251103,35.75,81212.05,0.9,-0.21913,0.00013,18.7871]
[1778552251023,35.75,81209.77,0.9,-0.21939,0.00013,18.79667]
[1778552251584,35.75,81209.77,0.9,-0.21939,0.00013,18.79667]
[1778552252918,35.75,81227.33,0.9,-0.21712,0.00013,18.68838]
[1778552254456,35.75,81227.33,0.9,-0.21712,0.00013,18.68838]
[1778552254695,35.75,81230.3,0.9,-0.21674,0.00013,18.67004]
[1778552255274,35.75,81230.3,0.9,-0.21674,0.00013,18.67004]
[1778552260393,35.75,81233.92,0.9,-0.21627,0.00013,18.64746]
[1778552265244,35.75,81235.82,0.9,-0.21602,0.00013,18.63549]
[1778552271453,35.75,81244.85,0.9,-0.21487,0.00013,18.57984]
[1778552277313,35.75,81243.16,0.9,-0.2151,0.00013,18.59102]
[1778552282349,35.75,81247.78,0.9,-0.21452,0.00013,18.56288]
[1778552287582,35.75,81242.81,0.9,-0.21517,0.00013,18.59428]
[1778552287641,35.75,81242.81,0.9,-0.21517,0.00013,18.59428]
[1778552290603,35.76,81237.4,0.9,-0.21587,0.00013,18.62818]
[1778552291004,35.76,81237.4,0.9,-0.21587,0.00013,18.62818]
[1778552291085,35.76,81235.75,0.9,-0.21608,0.00013,18.63853]
[1778552291216,35.76,81235.75,0.9,-0.21608,0.00013,18.63853]
[1778552294699,35.76,81231.26,0.9,-0.21667,0.00013,18.66675]
[1778552296447,35.76,81216.08,0.9,-0.21864,0.00013,18.76114]
[1778552301662,35.76,81206.65,0.9,-0.21987,0.00013,18.81964]
[1778552304321,35.76,81201.27,0.9,-0.22058,0.00013,18.85287]
[1778552307524,35.76,81200.91,0.9,-0.22062,0.00013,18.85515]
[1778552315581,35.76,81194.5,0.9,-0.22143,0.00013,18.89016]
[1778552320616,35.76,81192.39,0.9,-0.22171,0.00013,18.9032]
[1778552323901,35.76,81191.8,0.9,-0.22179,0.00013,18.90686]
[1778552324002,35.76,81189.54,0.9,-0.22208,0.00013,18.92075]
[1778552329679,35.76,81187.99,0.9,-0.22229,0.00013,18.93028]
[1778552335177,35.76,81187.17,0.9,-0.22239,0.00013,18.93533]
[1778552335209,35.76,81185.26,0.9,-0.22264,0.00013,18.94705]
[1778552337561,35.76,81184.22,0.9,-0.22278,0.00013,18.95342]
[1778552341745,35.76,81182.57,0.9,-0.223,0.00013,18.96347]
[1778552341867,35.76,81182.57,0.9,-0.223,0.00013,18.96347]
[1778552343635,35.76,81183.53,0.9,-0.22287,0.00013,18.95753]
[1778552348814,35.76,81186.73,0.9,-0.22245,0.00013,18.9379]
[1778552350314,35.76,81184.3,0.9,-0.22277,0.00013,18.95279]
[1778552350316,35.76,81184.3,0.9,-0.22277,0.00013,18.95279]
[1778552350352,35.76,81184.3,0.9,-0.22277,0.00013,18.95279]
[1778552350851,35.76,81177.21,0.9,-0.2237,0.00013,18.99617]
[1778552352195,35.76,81177.21,0.9,-0.2237,0.00013,18.99617]
[1778552352841,35.76,81174.33,0.9,-0.22408,0.00013,19.01372]
[1778552358131,35.76,81174.97,0.9,-0.22399,0.00013,19.00957]
[1778552360034,35.76,81173.47,0.9,-0.22418,0.00013,19.01862]
[1778552360539,35.76,81174.12,0.9,-0.22409,0.00013,19.01454]
[1778552363334,35.76,81174.37,0.9,-0.22406,0.00013,19.01301]
[1778552363959,35.76,81174.37,0.9,-0.22406,0.00013,19.01301]
[1778552363972,35.76,81174.71,0.9,-0.22402,0.00013,19.01093]
[1778552364723,35.76,81174.71,0.9,-0.22402,0.00013,19.01093]
[1778552365214,35.76,81174.71,0.9,-0.22402,0.00013,19.01093]
[1778552364927,35.76,81174.71,0.9,-0.22402,0.00013,19.01093]
[1778552365888,35.76,81174.71,0.9,-0.22402,0.00013,19.01093]
[1778552365976,35.76,81174.06,0.9,-0.2241,0.00013,19.01489]
[1778552366349,35.76,81174.06,0.9,-0.2241,0.00013,19.01489]
[1778552367005,35.76,81174.06,0.9,-0.2241,0.00013,19.01489]
[1778552367335,35.76,81174.27,0.9,-0.22407,0.00013,19.0136]
[1778552368323,35.76,81174.27,0.9,-0.22407,0.00013,19.0136]
[1778552373988,35.76,81175.85,0.9,-0.22383,0.00013,18.99928]
[1778552379024,35.76,81177.01,0.9,-0.22368,0.00013,18.99216]
[1778552381008,35.76,81176.38,0.9,-0.22376,0.00013,18.996]
[1778552381195,35.76,81176.38,0.9,-0.22376,0.00013,18.996]
[1778552381245,35.76,81176.38,0.9,-0.22376,0.00013,18.996]
[1778552381209,35.76,81171.31,0.9,-0.22443,0.00013,19.02698]
[1778552382907,35.76,81167.31,0.9,-0.22495,0.00013,19.05135]
[1778552382919,35.76,81167.31,0.9,-0.22495,0.00013,19.05135]
[1778552382960,35.76,81167.31,0.9,-0.22495,0.00013,19.05135]
[1778552383054,35.76,81167.31,0.9,-0.22495,0.00013,19.05128]
[1778552383929,35.76,81167.31,0.9,-0.22495,0.00013,19.05128]
[1778552384152,35.76,81167.31,0.9,-0.22495,0.00013,19.05128]
[1778552384211,35.76,81167.31,0.9,-0.22495,0.00013,19.05128]
[1778552384153,35.76,81163.97,0.9,-0.2254,0.00013,19.07172]
[1778552384827,35.76,81163.97,0.9,-0.2254,0.00013,19.07172]
[1778552385312,35.76,81158.38,0.9,-0.22614,0.00013,19.10582]
[1778552389530,35.76,81157.34,0.9,-0.22627,0.00013,19.11208]
[1778552389926,35.76,81157.34,0.9,-0.22627,0.00013,19.11208]
[1778552392567,35.76,81153.98,0.9,-0.22672,0.00013,19.13242]
[1778552392928,35.76,81153.98,0.9,-0.22672,0.00013,19.13242]
[1778552393013,35.76,81153.98,0.9,-0.22672,0.00013,19.13242]
[1778552393125,35.76,81155.19,0.9,-0.22655,0.00013,19.12501]
[1778552395011,35.76,81154.72,0.9,-0.22661,0.00013,19.12781]
[1778552395136,35.76,81152.88,0.9,-0.22686,0.00013,19.13892]
[1778552396155,35.76,81143.68,0.9,-0.22808,0.00013,19.19492]
[1778552397345,35.76,81143.68,0.9,-0.22809,0.00013,19.19502]
[1778552398156,35.76,81138.37,0.9,-0.22879,0.00013,19.22725]
[1778552398837,35.76,81138.37,0.9,-0.22879,0.00013,19.22725]
[1778552399103,35.76,81138.37,0.9,-0.22879,0.00013,19.22725]
[1778552399293,35.76,81130.93,0.9,-0.22979,0.00013,19.27223]
[1778552399390,35.76,81130.93,0.9,-0.22979,0.00013,19.27223]
[1778552399635,35.76,81130.93,0.9,-0.22979,0.00013,19.27223]
[1778552400170,35.76,81130.93,0.9,-0.22979,0.00013,19.27217]
[1778552400901,35.76,81130.93,0.9,-0.22979,0.00013,19.27217]
[1778552401177,35.76,81112.47,0.9,-0.23226,0.00013,19.38349]
[1778552401377,35.76,81112.47,0.9,-0.23226,0.00013,19.38349]
[1778552401390,35.76,81112.47,0.9,-0.23226,0.00013,19.38349]
[1778552401403,35.76,81112.47,0.9,-0.23226,0.00013,19.38349]
[1778552401770,35.76,81112.47,0.9,-0.23226,0.00013,19.38349]
[1778552401838,35.76,81112.47,0.9,-0.23226,0.00013,19.38349]
[1778552402193,35.76,81112.25,0.9,-0.23229,0.00013,19.38482]
[1778552404687,35.76,81108.02,0.9,-0.23286,0.00013,19.41019]
[1778552404711,35.76,81108.02,0.9,-0.23286,0.00013,19.41019]
[1778552405192,35.76,81108.02,0.9,-0.23286,0.00013,19.41019]
[1778552405271,35.76,81108.02,0.9,-0.23286,0.00013,19.41019]
[1778552405205,35.76,81114.54,0.9,-0.23199,0.00013,19.37107]
[1778552406212,35.76,81117.47,0.9,-0.23159,0.00013,19.3535]
[1778552407244,35.76,81117.47,0.9,-0.23159,0.00013,19.3535]
[1778552407263,35.76,81116.25,0.9,-0.23176,0.00013,19.36088]
[1778552413002,35.76,81118.45,0.9,-0.23147,0.00013,19.34786]
[1778552413053,35.76,81118.45,0.9,-0.23147,0.00013,19.34786]
[1778552413095,35.76,81118.45,0.9,-0.23147,0.00013,19.34786]
[1778552413173,35.76,81118.45,0.9,-0.23147,0.00013,19.34786]
[1778552413294,35.76,81118.45,0.9,-0.23147,0.00013,19.34786]
[1778552413272,35.76,81118.12,0.9,-0.23151,0.00013,19.34989]
[1778552413367,35.76,81118.12,0.9,-0.23151,0.00013,19.34989]
[1778552413374,35.76,81118.12,0.9,-0.23151,0.00013,19.34989]
[1778552413582,35.76,81118.12,0.9,-0.23151,0.00013,19.34989]
[1778552413689,35.76,81118.12,0.9,-0.23151,0.00013,19.34989]
[1778552414161,35.76,81118.12,0.9,-0.23151,0.00013,19.34989]
[1778552414190,35.76,81118.12,0.9,-0.23151,0.00013,19.34989]
[1778552414279,35.76,81108.51,0.9,-0.2328,0.00013,19.40762]
[1778552414396,35.76,81108.51,0.9,-0.2328,0.00013,19.40762]
[1778552414584,35.76,81108.51,0.9,-0.2328,0.00013,19.40762]
[1778552415094,35.76,81108.51,0.9,-0.2328,0.00013,19.40762]
[1778552415114,35.76,81108.51,0.9,-0.2328,0.00013,19.40762]
[1778552415228,35.76,81108.51,0.9,-0.2328,0.00013,19.40762]
[1778552415277,35.76,81084.45,0.9,-0.23606,0.00014,19.55166]
[1778552415840,35.76,81084.45,0.9,-0.23606,0.00014,19.55166]
[1778552415864,35.76,81084.45,0.9,-0.23606,0.00014,19.55166]
[1778552416127,35.76,81084.45,0.9,-0.23606,0.00014,19.55166]
[1778552416283,35.76,81073.75,0.9,-0.23752,0.00014,19.61525]
[1778552416512,35.76,81073.75,0.9,-0.23752,0.00014,19.61525]
[1778552416573,35.76,81073.75,0.9,-0.23752,0.00014,19.61525]
[1778552416920,35.76,81073.75,0.9,-0.23752,0.00014,19.61525]
[1778552416937,35.76,81073.75,0.9,-0.23752,0.00014,19.61525]
[1778552417292,35.76,81077.7,0.9,-0.23698,0.00014,19.59177]
[1778552418014,35.76,81077.7,0.9,-0.23698,0.00014,19.59177]
[1778552418031,35.76,81077.7,0.9,-0.23698,0.00014,19.59177]
[1778552418298,35.76,81089.33,0.9,-0.2354,0.00014,19.52255]
[1778552418576,35.76,81089.33,0.9,-0.2354,0.00014,19.52255]
[1778552419224,35.76,81089.33,0.9,-0.2354,0.00014,19.52255]
[1778552419309,35.76,81097.87,0.9,-0.23425,0.00014,19.4716]
[1778552419370,35.76,81097.87,0.9,-0.23425,0.00014,19.4716]
[1778552419393,35.76,81097.87,0.9,-0.23425,0.00014,19.4716]
[1778552419744,35.76,81097.87,0.9,-0.23425,0.00014,19.4716]
[1778552420033,35.76,81097.87,0.9,-0.23425,0.00014,19.4716]
[1778552420315,35.76,81093.14,0.9,-0.23489,0.00014,19.49988]
[1778552420759,35.76,81093.14,0.9,-0.23489,0.00014,19.49988]
[1778552420897,35.76,81093.14,0.9,-0.23489,0.00014,19.49988]
[1778552421319,35.76,81086.78,0.9,-0.23575,0.00014,19.53787]
[1778552422725,35.76,81087.12,0.9,-0.2357,0.00014,19.53586]
[1778552422733,35.76,81087.12,0.9,-0.2357,0.00014,19.53586]
[1778552423321,35.76,81087.12,0.9,-0.2357,0.00014,19.53586]
[1778552423329,35.76,81087.12,0.9,-0.2357,0.00014,19.53588]
[1778552423459,35.76,81087.12,0.9,-0.2357,0.00014,19.53588]
[1778552423487,35.76,81087.47,0.9,-0.23566,0.00014,19.53381]
[1778552424908,35.76,81087.47,0.9,-0.23566,0.00014,19.53381]
[1778552425192,35.76,81087.35,0.9,-0.23567,0.00014,19.53455]
[1778552426118,35.76,81087.35,0.9,-0.23567,0.00014,19.53455]
[1778552426270,35.76,81092.08,0.9,-0.23503,0.00014,19.50637]
[1778552427142,35.76,81092.08,0.9,-0.23503,0.00014,19.50637]
[1778552427160,35.76,81092.08,0.9,-0.23503,0.00014,19.50637]
[1778552427376,35.76,81091.47,0.9,-0.23512,0.00014,19.51006]
[1778552428230,35.76,81091.47,0.9,-0.23512,0.00014,19.51006]
[1778552428256,35.76,81091.47,0.9,-0.23512,0.00014,19.51006]
[1778552428370,35.76,81092.47,0.9,-0.23498,0.00014,19.50414]
[1778552428941,35.76,81092.47,0.9,-0.23498,0.00014,19.50414]
[1778552428966,35.76,81092.47,0.9,-0.23498,0.00014,19.50414]
[1778552429375,35.76,81089.85,0.9,-0.23534,0.00014,19.51982]
[1778552430500,35.76,81090.8,0.9,-0.23521,0.00014,19.51423]
[1778552430527,35.76,81090.8,0.9,-0.23521,0.00014,19.51423]
[1778552431390,35.76,81089.38,0.9,-0.23537,0.00014,19.51819]
[1778552435418,35.76,81097.82,0.9,-0.23423,0.00014,19.46794]
[1778552438254,35.76,81097.59,0.9,-0.23426,0.00014,19.46932]
[1778552438326,35.76,81097.97,0.9,-0.23421,0.00014,19.46705]
[1778552438942,35.76,81097.97,0.9,-0.23421,0.00014,19.46705]
[1778552438977,35.76,81097.97,0.9,-0.23421,0.00014,19.46705]
[1778552439392,35.76,81097.97,0.9,-0.23421,0.00014,19.46705]
[1778552438994,35.76,81096.84,0.9,-0.23436,0.00014,19.47381]
[1778552440754,35.76,81098.09,0.9,-0.2342,0.00014,19.46634]
[1778552441454,35.76,81097.13,0.9,-0.23433,0.00014,19.4721]
[1778552447371,35.76,81097.57,0.9,-0.23427,0.00014,19.46956]
[1778552450434,35.76,81096.51,0.9,-0.23441,0.00014,19.47598]
[1778552455564,35.77,81095.17,0.9,-0.2346,0.00014,19.48427]
[1778552458723,35.77,81095.32,0.9,-0.23458,0.00014,19.48355]
[1778552458729,35.77,81095.32,0.9,-0.23458,0.00014,19.48355]
[1778552458977,35.77,81095.32,0.9,-0.23458,0.00014,19.48355]
[1778552459098,35.77,81102.85,0.9,-0.23357,0.00013,19.43861]
[1778552459988,35.77,81102.85,0.9,-0.23357,0.00013,19.43861]
[1778552460015,35.77,81115.62,0.9,-0.23185,0.00013,19.3621]
[1778552460884,35.77,81115.62,0.9,-0.23185,0.00013,19.3621]
[1778552460945,35.77,81115.83,0.9,-0.23182,0.00013,19.36078]
[1778552461988,35.77,81115.83,0.9,-0.23182,0.00013,19.36078]
[1778552462069,35.77,81116.14,0.9,-0.23178,0.00013,19.35895]
[1778552462878,35.77,81116.14,0.9,-0.23178,0.00013,19.35895]
[1778552462907,35.77,81116.93,0.9,-0.23168,0.00013,19.35424]
[1778552465125,35.77,81117.12,0.9,-0.23165,0.00013,19.35316]
[1778552465241,35.77,81117.12,0.9,-0.23165,0.00013,19.35316]
[1778552466406,35.77,81117.37,0.9,-0.23162,0.00013,19.35166]
[1778552466408,35.77,81119.14,0.9,-0.23138,0.00013,19.34105]
[1778552466455,35.77,81119.14,0.9,-0.23138,0.00013,19.34105]
[1778552466466,35.77,81119.14,0.9,-0.23138,0.00013,19.34105]
[1778552466490,35.77,81119.14,0.9,-0.23138,0.00013,19.34105]
[1778552467311,35.77,81119.14,0.9,-0.23138,0.00013,19.34105]
[1778552467353,35.77,81119.14,0.9,-0.23138,0.00013,19.34105]
[1778552467336,35.77,81120.29,0.9,-0.23123,0.00013,19.33416]
[1778552467712,35.77,81120.29,0.9,-0.23123,0.00013,19.33416]
[1778552468233,35.77,81122.24,0.9,-0.23097,0.00013,19.32235]
[1778552468667,35.77,81122.24,0.9,-0.23097,0.00013,19.32235]
[1778552470759,35.77,81124.31,0.9,-0.23069,0.00013,19.30989]
[1778552471238,35.77,81130.36,0.9,-0.22988,0.00013,19.27337]
[1778552476715,35.77,81129.33,0.9,-0.23002,0.00013,19.27965]
[1778552478830,35.77,81129.28,0.9,-0.23002,0.00013,19.27997]
[1778552478840,35.77,81129.28,0.9,-0.23002,0.00013,19.27997]
[1778552479389,35.77,81130.15,0.9,-0.22991,0.00013,19.27475]
[1778552480330,35.77,81142.1,0.9,-0.22831,0.00013,19.20251]
[1778552480909,35.77,81142.1,0.9,-0.22831,0.00013,19.20251]
[1778552482043,35.77,81142.57,0.9,-0.22825,0.00013,19.19957]
[1778552482440,35.77,81147.38,0.9,-0.22761,0.00013,19.17039]
[1778552487804,35.77,81146.23,0.9,-0.22776,0.00013,19.17717]
[1778552493184,35.77,81142.75,0.9,-0.22818,0.00013,19.19345]
[1778552494399,35.77,81144.43,0.9,-0.22796,0.00013,19.18326]
[1778552495101,35.77,81144.43,0.9,-0.22796,0.00013,19.18326]
[1778552499694,35.76,81148.46,0.9,-0.22742,0.00013,19.15848]
[1778552499981,35.76,81148.46,0.9,-0.22742,0.00013,19.15848]
[1778552500181,35.76,81148.46,0.9,-0.22742,0.00013,19.15848]
[1778552500193,35.76,81153.43,0.9,-0.22675,0.00013,19.12822]
[1778552501850,35.76,81153.62,0.9,-0.22673,0.00013,19.12699]
[1778552501950,35.76,81156.99,0.9,-0.22628,0.00013,19.10646]
[1778552504303,35.76,81153.36,0.9,-0.22676,0.00013,19.12852]
[1778552504404,35.76,81153.82,0.9,-0.2267,0.00013,19.1257]
[1778552510965,35.76,81154.81,0.9,-0.22656,0.00013,19.1193]
[1778552512321,35.76,81154.81,0.9,-0.22656,0.00013,19.1193]
[1778552513147,35.76,81170.57,0.9,-0.22447,0.00013,19.02316]
[1778552514020,35.76,81170.57,0.9,-0.22447,0.00013,19.02316]
[1778552514089,35.76,81172.62,0.9,-0.2242,0.00013,19.01046]
[1778552514629,35.76,81172.62,0.9,-0.2242,0.00013,19.01046]
[1778552514993,35.76,81172.62,0.9,-0.2242,0.00013,19.01039]
[1778552517360,35.76,81173.46,0.9,-0.22409,0.00013,19.00519]
[1778552518000,35.76,81177.42,0.9,-0.22356,0.00013,18.98091]
[1778552518097,35.76,81181.55,0.9,-0.22302,0.00013,18.95557]
[1778552518578,35.76,81181.55,0.9,-0.22302,0.00013,18.95557]
[1778552519022,35.76,81181.55,0.9,-0.22302,0.00013,18.95555]
[1778552522884,35.76,81183.24,0.9,-0.22279,0.00013,18.94484]
[1778552523216,35.76,81183.39,0.9,-0.22277,0.00013,18.94381]
[1778552524528,35.76,81183.39,0.9,-0.22277,0.00013,18.9438]
[1778552524998,35.76,81183.39,0.9,-0.22277,0.00013,18.9438]
[1778552530064,35.76,81185.25,0.9,-0.22252,0.00013,18.93207]
[1778552530838,35.76,81185.47,0.9,-0.22249,0.00013,18.93072]
[1778552531112,35.76,81185.47,0.9,-0.22249,0.00013,18.93071]
[1778552536146,35.76,81188.74,0.9,-0.22205,0.00013,18.91034]
[1778552539813,35.76,81189.26,0.9,-0.22198,0.00013,18.90695]
[1778552544859,35.76,81190.37,0.9,-0.22184,0.00013,18.90025]
[1778552550247,35.76,81187.82,0.9,-0.22217,0.00013,18.91588]
[1778552555281,35.76,81187.93,0.9,-0.22213,0.00013,18.91077]
[1778552560373,35.76,81186.1,0.9,-0.22237,0.00013,18.92197]
[1778552564515,35.76,81186.31,0.9,-0.22234,0.00013,18.92079]
[1778552564529,35.76,81186.31,0.9,-0.22234,0.00013,18.92079]
[1778552565355,35.76,81189.95,0.9,-0.22186,0.00013,18.89848]
[1778552566420,35.76,81189.95,0.9,-0.22186,0.00013,18.89848]
[1778552566503,35.76,81189.95,0.9,-0.22186,0.00013,18.89848]
[1778552566509,35.76,81192.13,0.9,-0.22158,0.00013,18.88499]
[1778552568449,35.76,81192.13,0.9,-0.22158,0.00013,18.88499]
[1778552569863,35.76,81201.15,0.9,-0.2204,0.00013,18.82949]
[1778552572446,35.76,81201.97,0.9,-0.22029,0.00013,18.82455]
[1778552574359,35.76,81200.52,0.9,-0.22048,0.00013,18.8336]
[1778552574903,35.76,81192.31,0.9,-0.22156,0.00013,18.88414]
[1778552574907,35.76,81192.31,0.9,-0.22156,0.00013,18.88414]
[1778552576100,35.76,81192.31,0.9,-0.22156,0.00013,18.88414]
[1778552576105,35.76,81192.31,0.9,-0.22156,0.00013,18.88414]
[1778552576397,35.76,81192.31,0.9,-0.22156,0.00013,18.88414]
[1778552576519,35.76,81192.31,0.9,-0.22156,0.00013,18.88414]
[1778552576457,35.76,81184.83,0.9,-0.22254,0.00013,18.93004]
[1778552577436,35.76,81184.83,0.9,-0.22254,0.00013,18.92999]
[1778552578521,35.76,81172.49,0.9,-0.22416,0.00013,19.00547]
[1778552579781,35.76,81172.49,0.9,-0.22416,0.00013,19.00533]
[1778552580457,35.76,81172.8,0.9,-0.22411,0.00013,19.00328]
[1778552582486,35.76,81173.16,0.9,-0.22406,0.00013,19.00104]
[1778552587505,35.75,81176.69,0.9,-0.22359,0.00013,18.97878]
[1778552592545,35.75,81177.59,0.9,-0.22345,0.00013,18.97246]
[1778552597668,35.75,81181.11,0.9,-0.22298,0.00013,18.9505]
[1778552601682,35.75,81190.3,0.9,-0.22176,0.00013,18.89368]
[1778552601692,35.75,81190.3,0.9,-0.22176,0.00013,18.89368]
[1778552601737,35.75,81190.3,0.9,-0.22176,0.00013,18.89368]
[1778552601758,35.75,81189.59,0.9,-0.22186,0.00013,18.89799]
[1778552602767,35.75,81189.59,0.9,-0.22186,0.00013,18.89799]
[1778552603328,35.75,81189.59,0.9,-0.22186,0.00013,18.89799]
[1778552604011,35.75,81194.78,0.9,-0.22118,0.00013,18.86603]
[1778552604080,35.75,81196.03,0.9,-0.22101,0.00013,18.85829]
[1778552605936,35.75,81195.86,0.9,-0.22103,0.00013,18.85932]
[1778552605992,35.75,81195.76,0.9,-0.22105,0.00013,18.85992]
[1778552607691,35.75,81195.76,0.9,-0.22105,0.00013,18.85992]
[1778552607700,35.75,81195.76,0.9,-0.22105,0.00013,18.85992]
[1778552607805,35.75,81195.76,0.9,-0.22105,0.00013,18.85992]
[1778552607877,35.75,81192.82,0.9,-0.22143,0.00013,18.87799]
[1778552609803,35.75,81186.99,0.9,-0.22219,0.00013,18.91382]
[1778552609812,35.75,81186.99,0.9,-0.22219,0.00013,18.91382]
[1778552611517,35.75,81186.44,0.9,-0.22227,0.00013,18.91717]
[1778552612114,35.75,81186.44,0.9,-0.22226,0.00013,18.9171]
[1778552617716,35.75,81189.19,0.9,-0.22186,0.00013,18.89516]
[1778552619523,35.75,81189.19,0.9,-0.22186,0.00013,18.89516]
[1778552623338,35.74,81191.4,0.9,-0.22156,0.00013,18.88131]
[1778552628793,35.74,81200.14,0.9,-0.22042,0.00013,18.82732]
[1778552633344,35.74,81199.96,0.9,-0.22044,0.00013,18.82839]
[1778552633445,35.74,81202.05,0.9,-0.22017,0.00013,18.81549]
[1778552633983,35.74,81202.05,0.9,-0.22017,0.00013,18.81549]
[1778552634005,35.74,81202.05,0.9,-0.22017,0.00013,18.81549]
[1778552634123,35.74,81202.05,0.9,-0.22017,0.00013,18.81549]
[1778552634156,35.74,81203.87,0.9,-0.21993,0.00013,18.80426]
[1778552635489,35.74,81203.87,0.9,-0.21993,0.00013,18.80426]
[1778552637408,35.74,81208.18,0.9,-0.21937,0.00013,18.77768]
[1778552640423,35.74,81210.21,0.9,-0.21911,0.00013,18.76522]
[1778552641125,35.74,81209.38,0.9,-0.21922,0.00013,18.77049]
[1778552641159,35.74,81209.38,0.9,-0.21922,0.00013,18.77049]
[1778552646920,35.74,81216.2,0.9,-0.21832,0.00013,18.72773]
[1778552649856,35.74,81218.3,0.9,-0.21804,0.00013,18.71444]
[1778552650323,35.74,81218.3,0.9,-0.21804,0.00013,18.71444]
[1778552651098,35.74,81216.99,0.9,-0.21821,0.00013,18.7224]
[1778552651559,35.74,81216.99,0.9,-0.21821,0.00013,18.7224]
[1778552651562,35.74,81216.99,0.9,-0.21821,0.00013,18.7224]
[1778552652442,35.74,81216.99,0.9,-0.2182,0.00013,18.72224]
[1778552652501,35.74,81219.04,0.9,-0.21793,0.00013,18.7094]
[1778552657660,35.74,81220.72,0.9,-0.2177,0.00013,18.69826]
[1778552658005,35.74,81220.97,0.9,-0.21767,0.00013,18.69657]
[1778552662930,35.74,81221.51,0.9,-0.21759,0.00013,18.69316]
[1778552663083,35.74,81221.51,0.9,-0.21759,0.00013,18.69316]
[1778552663452,35.74,81219.42,0.9,-0.21787,0.00013,18.70613]
[1778552664065,35.74,81219.42,0.9,-0.21787,0.00013,18.70613]
[1778552664526,35.74,81217.0,0.9,-0.21818,0.00013,18.72112]
[1778552665771,35.74,81217.0,0.9,-0.21818,0.00013,18.72113]
[1778552665843,35.74,81217.0,0.9,-0.21818,0.00013,18.72113]
[1778552665874,35.74,81217.0,0.9,-0.21818,0.00013,18.72113]
[1778552666060,35.74,81217.0,0.9,-0.21818,0.00013,18.72113]
[1778552666513,35.74,81214.5,0.9,-0.2185,0.00013,18.73644]
[1778552667838,35.74,81214.5,0.9,-0.2185,0.00013,18.7363]
[1778552670954,35.74,81209.8,0.9,-0.21911,0.00013,18.76522]
[1778552671099,35.74,81209.68,0.9,-0.21909,0.00013,18.76131]
[1778552675956,35.73,81207.14,0.9,-0.21941,0.00013,18.77673]
[1778552675969,35.73,81207.14,0.9,-0.21941,0.00013,18.77673]
[1778552676132,35.73,81206.49,0.9,-0.2195,0.00013,18.78068]
[1778552681169,35.73,81203.0,0.9,-0.21994,0.00013,18.80184]
[1778552686203,35.73,81201.09,0.9,-0.22018,0.00013,18.81317]
[1778552692196,35.73,81201.24,0.9,-0.22016,0.00013,18.81199]
[1778552692292,35.73,81200.84,0.9,-0.22021,0.00013,18.81422]
[1778552698286,35.73,81198.94,0.9,-0.22045,0.00013,18.82547]
[1778552703322,35.73,81197.32,0.9,-0.22065,0.00013,18.83503]
[1778552708357,35.73,81195.1,0.9,-0.22093,0.00013,18.84822]
[1778552713391,35.72,81199.45,0.9,-0.22035,0.00013,18.82087]
[1778552715422,35.72,81200.32,0.9,-0.22023,0.00013,18.81538]
[1778552716807,35.72,81203.09,0.9,-0.21987,0.00013,18.79806]
[1778552717091,35.72,81203.09,0.9,-0.21987,0.00013,18.79806]
[1778552719281,35.72,81212.86,0.9,-0.21859,0.00013,18.73753]
[1778552719346,35.72,81212.86,0.9,-0.21859,0.00013,18.73753]
[1778552719447,35.72,81217.42,0.9,-0.218,0.00013,18.70917]
[1778552720665,35.72,81217.42,0.9,-0.218,0.00013,18.70917]
[1778552720669,35.72,81217.42,0.9,-0.218,0.00013,18.70917]
[1778552720779,35.72,81217.42,0.9,-0.21799,0.00013,18.70905]
[1778552721528,35.72,81217.42,0.9,-0.21799,0.00013,18.70905]
[1778552721656,35.72,81218.81,0.9,-0.21781,0.00013,18.70034]
[1778552722833,35.72,81218.81,0.9,-0.21781,0.00013,18.70024]
[1778552723536,35.72,81218.81,0.9,-0.21781,0.00013,18.70024]
[1778552723566,35.72,81229.66,0.9,-0.2164,0.00013,18.63285]
[1778552728058,35.72,81229.44,0.9,-0.21643,0.00013,18.63416]
[1778552730594,35.72,81229.18,0.9,-0.21646,0.00013,18.63577]
[1778552730660,35.72,81229.18,0.9,-0.21646,0.00013,18.63577]
[1778552730614,35.72,81234.26,0.9,-0.21581,0.00013,18.60421]
[1778552731518,35.72,81234.26,0.9,-0.21577,0.00013,18.59948]
[1778552732945,35.72,81238.46,0.9,-0.21522,0.00013,18.57312]
[1778552734059,35.72,81239.12,0.9,-0.21513,0.00013,18.5688]
[1778552734431,35.72,81239.12,0.9,-0.21513,0.00013,18.5688]
[1778552736093,35.72,81239.46,0.9,-0.21508,0.00013,18.56632]
[1778552736095,35.72,81239.46,0.9,-0.21508,0.00013,18.56632]
[1778552736554,35.72,81237.2,0.9,-0.21537,0.00013,18.58019]
[1778552736902,35.72,81237.2,0.9,-0.21537,0.00013,18.58019]
[1778552737561,35.72,81230.34,0.9,-0.21625,0.00013,18.62264]
[1778552742597,35.71,81232.87,0.9,-0.21591,0.00013,18.6064]
[1778552746962,35.71,81230.91,0.9,-0.21616,0.00013,18.61823]
[1778552747631,35.71,81230.11,0.9,-0.21626,0.00013,18.62311]
[1778552749093,35.71,81230.06,0.9,-0.21627,0.00013,18.62333]
[1778552749645,35.71,81229.66,0.9,-0.21632,0.00013,18.62573]
[1778552752556,35.71,81228.99,0.9,-0.2164,0.00013,18.62971]
[1778552756115,35.71,81226.68,0.9,-0.21669,0.00013,18.64369]
[1778552756696,35.71,81223.93,0.9,-0.21704,0.00013,18.66055]
[1778552756928,35.71,81223.93,0.9,-0.21704,0.00013,18.66055]
[1778552757598,35.71,81223.93,0.9,-0.21704,0.00013,18.66055]
[1778552758922,35.71,81222.81,0.9,-0.21718,0.00013,18.66727]
[1778552759720,35.71,81222.42,0.9,-0.21723,0.00013,18.66956]
[1778552760430,35.71,81222.42,0.9,-0.21723,0.00013,18.66956]
[1778552760722,35.71,81222.53,0.9,-0.21722,0.00013,18.66888]
[1778552763312,35.71,81221.56,0.9,-0.21734,0.00013,18.67473]
[1778552763743,35.71,81221.5,0.9,-0.21735,0.00013,18.675]
[1778552765438,35.71,81221.5,0.9,-0.21735,0.00013,18.675]
[1778552765539,35.71,81220.6,0.9,-0.21746,0.00013,18.68048]
[1778552768805,35.71,81220.43,0.9,-0.21748,0.00013,18.68122]
[1778552769264,35.71,81219.93,0.9,-0.21754,0.00013,18.68422]
[1778552773878,35.7,81219.95,0.9,-0.21753,0.00013,18.6837]
[1778552774444,35.7,81220.77,0.9,-0.21742,0.00013,18.67852]
[1778552780041,35.7,81221.04,0.9,-0.21738,0.00013,18.67657]
[1778552781584,35.7,81221.1,0.9,-0.21737,0.00013,18.67594]
[1778552781681,35.7,81221.0,0.9,-0.21738,0.00013,18.67648]
[1778552782657,35.7,81221.0,0.9,-0.21738,0.00013,18.67648]
[1778552783614,35.7,81220.92,0.9,-0.21739,0.00013,18.67689]
[1778552783715,35.7,81221.34,0.9,-0.21733,0.00013,18.6742]
[1778552789046,35.7,81223.71,0.9,-0.21702,0.00013,18.65912]
[1778552789049,35.7,81223.71,0.9,-0.21702,0.00013,18.65912]
[1778552789592,35.7,81227.18,0.9,-0.21656,0.00013,18.63751]
[1778552790715,35.7,81227.18,0.9,-0.21656,0.00013,18.63751]
[1778552791741,35.7,81221.67,0.9,-0.21728,0.00013,18.67163]
[1778552792554,35.7,81219.99,0.9,-0.21746,0.00013,18.67737]
[1778552795816,35.7,81219.6,0.9,-0.2175,0.00013,18.67955]
[1778552795982,35.7,81219.6,0.9,-0.2175,0.00013,18.67948]
[1778552801662,35.7,81218.32,0.9,-0.21766,0.00013,18.68708]
[1778552801713,35.7,81218.32,0.9,-0.21766,0.00013,18.68708]
[1778552801790,35.7,81218.32,0.9,-0.21766,0.00013,18.68708]
[1778552801798,35.7,81218.32,0.9,-0.21766,0.00013,18.68708]
[1778552801804,35.7,81207.95,0.9,-0.21901,0.00013,18.75129]
[1778552802829,35.7,81207.95,0.9,-0.21901,0.00013,18.75129]
[1778552802836,35.7,81207.16,0.9,-0.21911,0.00013,18.75618]
[1778552803664,35.7,81213.54,0.9,-0.21828,0.00013,18.71669]
[1778552807464,35.7,81217.8,0.9,-0.21773,0.00013,18.69023]
[1778552812588,35.7,81225.49,0.9,-0.21673,0.00013,18.64265]
[1778552818160,35.7,81222.21,0.9,-0.21717,0.00013,18.66347]
[1778552823195,35.7,81221.16,0.9,-0.2173,0.00013,18.66958]
[1778552828230,35.7,81220.55,0.9,-0.21736,0.00013,18.67279]
[1778552830618,35.7,81221.41,0.9,-0.21725,0.00013,18.66734]
[1778552830624,35.7,81221.41,0.9,-0.21725,0.00013,18.66734]
[1778552830656,35.7,81221.42,0.9,-0.21725,0.00013,18.66719]
[1778552833212,35.69,81227.8,0.9,-0.21642,0.00013,18.62735]
[1778552833244,35.69,81227.8,0.9,-0.21642,0.00013,18.62735]
[1778552833318,35.69,81227.8,0.9,-0.21642,0.00013,18.62735]
[1778552833347,35.69,81225.74,0.9,-0.21668,0.00013,18.64007]
[1778552834172,35.69,81225.74,0.9,-0.21668,0.00013,18.64007]
[1778552835090,35.69,81217.76,0.9,-0.21771,0.00013,18.68955]
[1778552835441,35.69,81217.76,0.9,-0.21771,0.00013,18.68955]
[1778552835518,35.69,81217.76,0.9,-0.21771,0.00013,18.68955]
[1778552835541,35.69,81211.89,0.9,-0.21848,0.00013,18.72598]
[1778552841324,35.69,81211.91,0.9,-0.21847,0.00013,18.72564]
[1778552842538,35.69,81211.91,0.9,-0.21847,0.00013,18.72564]
[1778552849376,35.69,81210.59,0.9,-0.21864,0.00013,18.73339]
[1778552852470,35.69,81211.26,0.9,-0.21851,0.00013,18.72452]
[1778552856630,35.69,81221.12,0.9,-0.21723,0.00013,18.66327]
[1778552856731,35.69,81221.12,0.9,-0.21723,0.00013,18.66327]
[1778552858300,35.69,81221.19,0.9,-0.21722,0.00013,18.66287]
[1778552858304,35.69,81221.19,0.9,-0.21722,0.00013,18.66287]
[1778552859396,35.69,81221.36,0.9,-0.2172,0.00013,18.6617]
[1778552859749,35.69,81221.36,0.9,-0.2172,0.00013,18.6617]
[1778552860804,35.69,81217.76,0.9,-0.21766,0.00013,18.68379]
[1778552861565,35.69,81218.95,0.9,-0.2175,0.00013,18.67634]
[1778552863997,35.69,81219.77,0.9,-0.21739,0.00013,18.67123]
[1778552864000,35.69,81219.77,0.9,-0.21739,0.00013,18.67123]
[1778552864483,35.69,81219.94,0.9,-0.21737,0.00013,18.67013]
[1778552867026,35.69,81221.4,0.9,-0.21718,0.00013,18.6609]
[1778552872981,35.69,81219.05,0.9,-0.21748,0.00013,18.67531]
[1778552873138,35.69,81219.05,0.9,-0.21748,0.00013,18.67531]
[1778552878581,35.69,81218.18,0.9,-0.21758,0.00013,18.68026]
[1778552880841,35.69,81218.47,0.9,-0.21755,0.00013,18.67843]
[1778552883733,35.69,81217.46,0.9,-0.21767,0.00013,18.68459]
[1778552884335,35.69,81215.87,0.9,-0.21788,0.00013,18.69441]
[1778552884362,35.69,81215.87,0.9,-0.21788,0.00013,18.69441]
[1778552884624,35.69,81215.87,0.9,-0.21788,0.00013,18.69436]
[1778552885037,35.69,81215.87,0.9,-0.21788,0.00013,18.69436]
[1778552885160,35.69,81215.87,0.9,-0.21788,0.00013,18.69436]
[1778552886924,35.69,81223.04,0.9,-0.21695,0.00013,18.64976]
[1778552887645,35.69,81224.11,0.9,-0.21681,0.00013,18.64302]
[1778552889132,35.69,81224.04,0.9,-0.21681,0.00013,18.64336]
[1778552889659,35.69,81223.73,0.9,-0.21685,0.00013,18.64521]
[1778552890665,35.69,81214.94,0.9,-0.21799,0.00013,18.69968]
[1778552891520,35.69,81214.94,0.9,-0.21799,0.00013,18.69968]
[1778552891673,35.69,81215.64,0.9,-0.2179,0.00013,18.69519]
[1778552895068,35.68,81217.92,0.9,-0.21759,0.00013,18.68066]
[1778552895768,35.68,81217.92,0.9,-0.21759,0.00013,18.68066]
[1778552901248,35.68,81213.6,0.9,-0.21814,0.00013,18.70675]
[1778552906776,35.68,81213.26,0.9,-0.21817,0.00013,18.70827]
[1778552911814,35.68,81211.54,0.9,-0.21835,0.00013,18.71382]
[1778552916847,35.68,81211.37,0.9,-0.21837,0.00013,18.71441]
[1778552921882,35.67,81209.94,0.9,-0.21854,0.00013,18.72282]
[1778552926917,35.67,81211.13,0.9,-0.21838,0.00013,18.71503]
[1778552927075,35.67,81211.13,0.9,-0.21838,0.00013,18.71503]
[1778552927924,35.67,81211.69,0.9,-0.2183,0.00013,18.71148]
[1778552930060,35.67,81219.67,0.9,-0.21726,0.00013,18.66182]
[1778552930949,35.67,81221.57,0.9,-0.21701,0.00013,18.6498]
[1778552931942,35.67,81221.57,0.9,-0.21701,0.00013,18.6498]
[1778552932089,35.67,81230.09,0.9,-0.21591,0.00013,18.59671]
[1778552932174,35.67,81230.09,0.9,-0.21591,0.00013,18.59671]
[1778552932264,35.67,81230.09,0.9,-0.21591,0.00013,18.59671]
[1778552932479,35.67,81230.09,0.9,-0.21591,0.00013,18.59671]
[1778552932528,35.67,81230.09,0.9,-0.21591,0.00013,18.59671]
[1778552932968,35.67,81232.38,0.9,-0.21561,0.00013,18.58245]
[1778552936229,35.67,81248.01,0.9,-0.2136,0.00013,18.4849]
[1778552940196,35.67,81248.22,0.9,-0.21357,0.00013,18.48361]
[1778552943153,35.67,81248.79,0.9,-0.2135,0.00013,18.48006]
[1778552943190,35.67,81248.79,0.9,-0.2135,0.00013,18.48006]
[1778552947766,35.67,81250.48,0.9,-0.21328,0.00013,18.46947]
[1778552947794,35.67,81250.48,0.9,-0.21328,0.00013,18.46947]
[1778552953943,35.67,81252.28,0.9,-0.21305,0.00013,18.45817]
[1778552961353,35.67,81257.73,0.9,-0.21235,0.00013,18.42414]
[1778552968440,35.67,81259.7,0.9,-0.2121,0.00013,18.41196]
[1778552974541,35.67,81258.46,0.9,-0.21223,0.00013,18.4153]
[1778552980302,35.67,81259.53,0.9,-0.2121,0.00013,18.40872]
[1778552981419,35.67,81259.53,0.9,-0.2121,0.00013,18.40872]
[1778552981544,35.67,81259.53,0.9,-0.2121,0.00013,18.40872]
[1778552981645,35.67,81259.44,0.9,-0.21211,0.00013,18.4093]
[1778552982654,35.67,81259.44,0.9,-0.21211,0.00013,18.4093]
[1778552982982,35.67,81259.44,0.9,-0.21211,0.00013,18.4093]
[1778552983025,35.67,81259.44,0.9,-0.21211,0.00013,18.4093]
[1778552983007,35.67,81257.48,0.9,-0.21236,0.00013,18.42162]
[1778552983757,35.67,81257.48,0.9,-0.21236,0.00013,18.42162]
[1778552983858,35.67,81255.43,0.9,-0.21262,0.00013,18.43446]
[1778552984857,35.67,81255.43,0.9,-0.21262,0.00013,18.43446]
[1778552984913,35.67,81254.87,0.9,-0.21269,0.00013,18.43796]
[1778552987052,35.67,81254.87,0.9,-0.21269,0.00013,18.43794]
[1778552987057,35.67,81256.32,0.9,-0.21251,0.00013,18.42884]
[1778552987354,35.67,81256.32,0.9,-0.21251,0.00013,18.42881]
[1778552990495,35.67,81258.41,0.9,-0.21224,0.00013,18.41567]
[1778552991137,35.67,81259.03,0.9,-0.21216,0.00013,18.41178]
[1778552991378,35.67,81259.03,0.9,-0.21216,0.00013,18.41176]
[1778552996535,35.67,81259.61,0.9,-0.21208,0.00013,18.40806]
[1778553001561,35.67,81259.2,0.9,-0.21214,0.00013,18.41078]
[1778553007997,35.67,81266.13,0.9,-0.21125,0.00013,18.36734]
[1778553009583,35.67,81266.2,0.9,-0.21125,0.00013,18.36698]
[1778553010054,35.67,81266.2,0.9,-0.21125,0.00013,18.36698]
[1778553009649,35.67,81265.69,0.9,-0.21131,0.00013,18.37022]
[1778553010807,35.67,81265.69,0.9,-0.21131,0.00013,18.37022]
[1778553012000,35.67,81266.26,0.9,-0.21124,0.00013,18.36669]
[1778553012027,35.67,81266.36,0.9,-0.21123,0.00013,18.3661]
[1778553012090,35.67,81266.36,0.9,-0.21123,0.00013,18.3661]
[1778553012151,35.67,81266.36,0.9,-0.21123,0.00013,18.3661]
[1778553012958,35.67,81254.31,0.9,-0.21277,0.00013,18.44168]
[1778553014733,35.67,81254.31,0.9,-0.21277,0.00013,18.44172]
[1778553018143,35.68,81247.54,0.9,-0.21364,0.00013,18.48428]
[1778553018567,35.68,81246.25,0.9,-0.21381,0.00013,18.49239]
[1778553023603,35.68,81247.04,0.9,-0.21371,0.00013,18.48773]
[1778553028639,35.68,81249.55,0.9,-0.2134,0.00013,18.47218]
[1778553033675,35.68,81249.37,0.9,-0.21339,0.00013,18.46877]
[1778553038770,35.68,81248.38,0.9,-0.21351,0.00013,18.47498]
[1778553039209,35.68,81248.42,0.9,-0.21351,0.00013,18.47472]
[1778553041309,35.68,81240.99,0.9,-0.21446,0.00013,18.52111]
[1778553041482,35.68,81240.99,0.9,-0.21446,0.00013,18.52111]
[1778553042077,35.68,81240.99,0.9,-0.21446,0.00013,18.52111]
[1778553042098,35.68,81232.62,0.9,-0.21554,0.00013,18.57338]
[1778553044908,35.68,81215.57,0.9,-0.21776,0.00013,18.6796]
[1778553046041,35.68,81215.57,0.9,-0.21776,0.00013,18.6796]
[1778553046885,35.68,81215.02,0.9,-0.21783,0.00013,18.6831]
[1778553050077,35.68,81215.02,0.9,-0.21783,0.00013,18.68316]
[1778553050079,35.68,81214.56,0.9,-0.21789,0.00013,18.68604]
[1778553055733,35.68,81216.16,0.9,-0.21769,0.00013,18.67624]
[1778553058209,35.68,81220.36,0.9,-0.21715,0.00013,18.65028]
[1778553058803,35.68,81220.36,0.9,-0.21715,0.00013,18.65028]
[1778553058893,35.68,81220.95,0.9,-0.21707,0.00013,18.64667]
[1778553061555,35.68,81221.21,0.9,-0.21704,0.00013,18.64503]
[1778553062958,35.68,81221.45,0.9,-0.217,0.00013,18.64355]
[1778553068834,35.68,81222.14,0.9,-0.21691,0.00013,18.63894]
[1778553075967,35.68,81210.26,0.9,-0.21845,0.00013,18.7123]
[1778553078307,35.68,81209.48,0.9,-0.21854,0.00013,18.71697]
[1778553078913,35.68,81209.48,0.9,-0.21854,0.00013,18.71697]
[1778553079358,35.68,81207.63,0.9,-0.21878,0.00013,18.72824]
[1778553079971,35.68,81207.63,0.9,-0.21878,0.00013,18.72824]
[1778553080399,35.68,81207.82,0.9,-0.21876,0.00013,18.72706]
[1778553080907,35.68,81207.82,0.9,-0.21876,0.00013,18.72706]
[1778553086038,35.67,81208.56,0.9,-0.21865,0.00013,18.72195]
[1778553091074,35.67,81208.57,0.9,-0.21861,0.00013,18.717]
[1778553094006,35.67,81211.49,0.9,-0.21822,0.00013,18.69874]
[1778553094026,35.67,81211.49,0.9,-0.21822,0.00013,18.69874]
[1778553094096,35.67,81211.85,0.9,-0.21818,0.00013,18.69647]
[1778553097570,35.67,81204.17,0.9,-0.21917,0.00013,18.74382]
[1778553097625,35.67,81204.17,0.9,-0.21917,0.00013,18.74382]
[1778553097694,35.67,81204.17,0.9,-0.21917,0.00013,18.74382]
[1778553098124,35.67,81203.47,0.9,-0.21926,0.00013,18.74805]
[1778553098831,35.67,81203.47,0.9,-0.21926,0.00013,18.74805]
[1778553104165,35.67,81200.06,0.9,-0.21969,0.00013,18.76841]
[1778553109202,35.67,81194.99,0.9,-0.22034,0.00013,18.79902]
[1778553114414,35.66,81197.14,0.9,-0.22005,0.00013,18.78504]
[1778553120389,35.66,81203.36,0.9,-0.21922,0.00013,18.7458]
[1778553121484,35.66,81203.61,0.9,-0.21918,0.00013,18.74402]
[1778553127448,35.66,81202.64,0.9,-0.21929,0.00013,18.74941]
[1778553131105,35.66,81203.4,0.9,-0.21919,0.00013,18.7445]
[1778553131192,35.66,81202.92,0.9,-0.21925,0.00013,18.74729]
[1778553136390,35.66,81203.05,0.9,-0.21923,0.00013,18.74615]
[1778553138218,35.66,81202.53,0.9,-0.21929,0.00013,18.74931]
[1778553138275,35.66,81202.53,0.9,-0.21929,0.00013,18.74931]
[1778553138606,35.66,81209.12,0.9,-0.21843,0.00013,18.70843]
[1778553139618,35.66,81209.12,0.9,-0.21843,0.00013,18.70843]
[1778553139634,35.66,81221.99,0.9,-0.21676,0.00013,18.62846]
[1778553141646,35.66,81221.99,0.9,-0.21675,0.00013,18.62834]
[1778553141744,35.66,81225.48,0.9,-0.2163,0.00013,18.6066]
[1778553143553,35.66,81225.48,0.9,-0.2163,0.00013,18.6066]
[1778553143642,35.66,81225.58,0.9,-0.21629,0.00013,18.60597]
[1778553148644,35.66,81226.7,0.9,-0.21614,0.00013,18.599]
[1778553155804,35.66,81226.51,0.9,-0.21613,0.00013,18.59555]
[1778553161566,35.66,81224.22,0.9,-0.21643,0.00013,18.60968]
[1778553165286,35.66,81225.35,0.9,-0.21628,0.00013,18.60261]
[1778553165640,35.66,81225.35,0.9,-0.21628,0.00013,18.60261]
[1778553165671,35.66,81225.35,0.9,-0.21628,0.00013,18.60261]
[1778553165797,35.66,81225.35,0.9,-0.21628,0.00013,18.60261]
[1778553165993,35.66,81227.18,0.9,-0.21604,0.00013,18.59121]
[1778553169044,35.66,81232.89,0.9,-0.2153,0.00013,18.55564]
[1778553170262,35.66,81232.62,0.9,-0.21534,0.00013,18.5574]
[1778553172903,35.66,81231.94,0.9,-0.21543,0.00013,18.56177]
[1778553173000,35.66,81232.68,0.9,-0.21534,0.00013,18.55721]
[1778553177247,35.66,81234.78,0.9,-0.21507,0.00013,18.54435]
[1778553177804,35.66,81239.16,0.9,-0.21451,0.00013,18.51708]
[1778553182563,35.66,81242.86,0.9,-0.21402,0.00013,18.49347]
[1778553182589,35.66,81242.86,0.9,-0.21402,0.00013,18.49347]
[1778553183925,35.66,81241.05,0.9,-0.21425,0.00013,18.50464]
[1778553183975,35.66,81241.05,0.9,-0.21425,0.00013,18.50464]
[1778553184365,35.65,81240.4,0.9,-0.21433,0.00013,18.50856]
[1778553184728,35.65,81240.4,0.9,-0.21433,0.00013,18.50851]
[1778553190770,35.65,81236.23,0.9,-0.21487,0.00013,18.53467]
[1778553191270,35.65,81236.23,0.9,-0.21487,0.00013,18.53467]
[1778553191968,35.65,81236.23,0.9,-0.21487,0.00013,18.53467]
[1778553192846,35.66,81235.86,0.9,-0.21492,0.00013,18.53707]
[1778553192854,35.66,81235.22,0.9,-0.215,0.00013,18.54115]
[1778553193332,35.66,81235.22,0.9,-0.215,0.00013,18.54115]
[1778553193431,35.66,81235.22,0.9,-0.215,0.00013,18.54115]
[1778553193519,35.66,81235.22,0.9,-0.215,0.00013,18.54115]
[1778553194224,35.66,81231.86,0.9,-0.21544,0.00013,18.56228]
[1778553196046,35.66,81231.86,0.9,-0.21544,0.00013,18.56228]
[1778553201089,35.66,81224.14,0.9,-0.21645,0.00013,18.61056]
[1778553201133,35.66,81224.14,0.9,-0.21645,0.00013,18.61056]
[1778553201234,35.66,81222.68,0.9,-0.21664,0.00013,18.61966]
[1778553203036,35.66,81218.79,0.9,-0.21714,0.00013,18.64394]
[1778553205319,35.66,81216.06,0.9,-0.2175,0.00013,18.66092]
[1778553205932,35.66,81216.06,0.9,-0.2175,0.00013,18.66092]
[1778553205979,35.66,81216.34,0.9,-0.21746,0.00013,18.65914]
[1778553206463,35.66,81216.34,0.9,-0.21746,0.00013,18.65914]
[1778553207176,35.66,81216.34,0.9,-0.21746,0.00013,18.65914]
[1778553206882,35.66,81216.34,0.9,-0.21746,0.00013,18.6591]
[1778553207908,35.66,81216.34,0.9,-0.21746,0.00013,18.6591]
[1778553213460,35.66,81216.14,0.9,-0.21745,0.00013,18.65573]
[1778553216935,35.66,81218.24,0.9,-0.21718,0.00013,18.64281]
[1778553217036,35.66,81218.31,0.9,-0.21717,0.00013,18.64243]
[1778553217825,35.66,81218.31,0.9,-0.21717,0.00013,18.64243]
[1778553218085,35.66,81216.79,0.9,-0.21737,0.00013,18.65192]
[1778553224200,35.66,81213.52,0.9,-0.2178,0.00013,18.67238]
[1778553225011,35.66,81213.28,0.9,-0.21783,0.00013,18.67389]
[1778553229362,35.66,81214.82,0.9,-0.21763,0.00013,18.66435]
[1778553230048,35.66,81215.22,0.9,-0.21758,0.00013,18.66188]
[1778553234661,35.66,81215.45,0.9,-0.21755,0.00013,18.66053]
[1778553235082,35.66,81215.5,0.9,-0.21755,0.00013,18.66033]
[1778553239575,35.66,81218.36,0.9,-0.21718,0.00013,18.64271]
[1778553240117,35.66,81218.72,0.9,-0.21713,0.00013,18.64053]
[1778553241908,35.66,81214.86,0.9,-0.21764,0.00013,18.66456]
[1778553242259,35.66,81214.86,0.9,-0.21764,0.00013,18.66456]
[1778553242131,35.66,81214.86,0.9,-0.21764,0.00013,18.66461]
[1778553244145,35.66,81204.09,0.9,-0.21904,0.00013,18.73139]
[1778553249181,35.66,81200.19,0.9,-0.21955,0.00013,18.7553]
[1778553254215,35.66,81199.69,0.9,-0.2196,0.00013,18.75809]
[1778553259111,35.66,81198.88,0.9,-0.2197,0.00013,18.76278]
[1778553262933,35.66,81198.88,0.9,-0.2197,0.00013,18.76278]
[1778553262954,35.66,81198.88,0.9,-0.2197,0.00013,18.76278]
[1778553262968,35.66,81198.88,0.9,-0.2197,0.00013,18.76278]
[1778553263020,35.66,81198.88,0.9,-0.2197,0.00013,18.76278]
[1778553263120,35.66,81198.88,0.9,-0.2197,0.00013,18.76278]
[1778553263279,35.66,81198.1,0.9,-0.2198,0.00013,18.76736]
[1778553263596,35.66,81198.1,0.9,-0.2198,0.00013,18.76736]
[1778553264056,35.66,81198.1,0.9,-0.2198,0.00013,18.76736]
[1778553264286,35.66,81195.03,0.9,-0.2202,0.00013,18.78634]
[1778553266046,35.66,81190.04,0.9,-0.22086,0.00013,18.81717]
[1778553267291,35.66,81189.59,0.9,-0.22092,0.00013,18.81995]
[1778553267307,35.66,81189.59,0.9,-0.22092,0.00013,18.81998]
[1778553270950,35.66,81190.82,0.9,-0.22076,0.00013,18.81241]
[1778553271185,35.66,81190.82,0.9,-0.22076,0.00013,18.81241]
[1778553271335,35.66,81191.14,0.9,-0.22068,0.00013,18.80583]
[1778553273422,35.66,81193.5,0.9,-0.22037,0.00013,18.79127]
[1778553273926,35.66,81193.5,0.9,-0.22037,0.00013,18.79127]
[1778553274037,35.66,81193.5,0.9,-0.22037,0.00013,18.79127]
[1778553274257,35.66,81193.5,0.9,-0.22037,0.00013,18.79127]
[1778553274356,35.66,81194.36,0.9,-0.22026,0.00013,18.78597]
[1778553274990,35.66,81194.36,0.9,-0.22026,0.00013,18.78597]
[1778553275363,35.66,81194.62,0.9,-0.22023,0.00013,18.78443]
[1778553275740,35.66,81194.62,0.9,-0.22023,0.00013,18.78443]
[1778553276370,35.66,81194.58,0.9,-0.22023,0.00013,18.78471]
[1778553280998,35.66,81194.64,0.9,-0.22023,0.00013,18.78441]
[1778553281119,35.66,81194.64,0.9,-0.22023,0.00013,18.78441]
[1778553283797,35.66,81194.83,0.9,-0.2202,0.00013,18.78338]
[1778553284131,35.66,81194.83,0.9,-0.2202,0.00013,18.78338]
[1778553284152,35.66,81194.38,0.9,-0.22026,0.00013,18.78618]
[1778553285406,35.66,81194.38,0.9,-0.22026,0.00013,18.78618]
[1778553290177,35.66,81195.98,0.9,-0.22005,0.00013,18.77636]
[1778553290568,35.66,81196.05,0.9,-0.22005,0.00013,18.77594]
[1778553290579,35.66,81196.05,0.9,-0.22005,0.00013,18.77594]
[1778553290657,35.66,81196.05,0.9,-0.22005,0.00013,18.77594]
[1778553290676,35.66,81196.19,0.9,-0.22003,0.00013,18.77508]
[1778553297520,35.66,81194.06,0.9,-0.2203,0.00013,18.78818]
[1778553300402,35.66,81192.46,0.9,-0.22051,0.00013,18.79802]
[1778553300425,35.66,81192.46,0.9,-0.22051,0.00013,18.79802]
[1778553300701,35.66,81192.46,0.9,-0.22051,0.00013,18.79802]
[1778553300983,35.66,81185.28,0.9,-0.22146,0.00013,18.8423]
[1778553301838,35.66,81185.28,0.9,-0.22146,0.00013,18.8423]
[1778553301947,35.66,81185.28,0.9,-0.22146,0.00013,18.8423]
[1778553302017,35.66,81185.28,0.9,-0.22146,0.00013,18.8423]
[1778553302044,35.66,81185.28,0.9,-0.22146,0.00013,18.8423]
[1778553302192,35.66,81185.28,0.9,-0.22146,0.00013,18.8423]
[1778553302784,35.66,81180.64,0.9,-0.22207,0.00013,18.87085]
[1778553303058,35.66,81180.64,0.9,-0.22207,0.00013,18.87085]
[1778553303103,35.66,81172.06,0.9,-0.2232,0.00013,18.92366]
[1778553303418,35.66,81172.06,0.9,-0.2232,0.00013,18.92366]
[1778553303431,35.66,81172.06,0.9,-0.2232,0.00013,18.92366]
[1778553303994,35.66,81172.06,0.9,-0.2232,0.00013,18.92366]
[1778553304043,35.66,81166.45,0.9,-0.22394,0.00013,18.95811]
[1778553304681,35.66,81166.45,0.9,-0.22394,0.00013,18.95811]
[1778553305567,35.66,81161.37,0.9,-0.22462,0.00013,18.98934]
[1778553305667,35.66,81157.63,0.9,-0.22511,0.00013,19.01228]
[1778553306919,35.66,81157.63,0.9,-0.22511,0.00013,19.01228]
[1778553307244,35.66,81157.63,0.9,-0.22511,0.00013,19.01228]
[1778553310413,35.66,81159.82,0.9,-0.22482,0.00013,18.99886]
[1778553310507,35.66,81159.82,0.9,-0.22482,0.00013,18.99886]
[1778553310513,35.66,81159.82,0.9,-0.22482,0.00013,18.99886]
[1778553310614,35.66,81159.24,0.9,-0.2249,0.00013,19.00243]
[1778553311501,35.66,81159.24,0.9,-0.2249,0.00013,19.00243]
[1778553311611,35.66,81159.24,0.9,-0.2249,0.00013,19.00243]
[1778553311862,35.66,81159.24,0.9,-0.2249,0.00013,19.00243]
[1778553311943,35.66,81159.24,0.9,-0.2249,0.00013,19.00243]
[1778553312386,35.66,81133.65,0.9,-0.22831,0.00013,19.15852]
[1778553312502,35.66,81133.65,0.9,-0.22831,0.00013,19.15852]
[1778553312574,35.66,81133.65,0.9,-0.22831,0.00013,19.15852]
[1778553312655,35.66,81133.65,0.9,-0.22831,0.00013,19.15852]
[1778553312848,35.66,81133.65,0.9,-0.22831,0.00013,19.15852]
[1778553313067,35.66,81133.65,0.9,-0.22831,0.00013,19.15852]
[1778553313300,35.66,81133.65,0.9,-0.22831,0.00013,19.15852]
[1778553313401,35.66,81106.11,0.9,-0.23202,0.00014,19.32537]
[1778553313535,35.66,81106.11,0.9,-0.23202,0.00014,19.32537]
[1778553314642,35.66,81101.77,0.9,-0.23261,0.00014,19.35162]
[1778553316136,35.66,81101.77,0.9,-0.23261,0.00014,19.35162]
[1778553316143,35.66,81105.12,0.9,-0.23216,0.00014,19.33165]
[1778553319477,35.66,81106.81,0.9,-0.23194,0.00014,19.32183]
[1778553319677,35.66,81106.81,0.9,-0.23194,0.00014,19.32174]
[1778553322499,35.66,81113.23,0.9,-0.23107,0.00013,19.28291]
[1778553327733,35.66,81113.68,0.9,-0.231,0.00013,19.28001]
[1778553329395,35.66,81113.68,0.9,-0.231,0.00013,19.28001]
[1778553329668,35.66,81113.75,0.9,-0.23099,0.00013,19.27956]
[1778553330601,35.66,81113.55,0.9,-0.23102,0.00013,19.28074]
[1778553330754,35.66,81119.69,0.9,-0.23019,0.00013,19.24364]
[1778553332434,35.66,81125.19,0.9,-0.22942,0.00013,19.2058]
[1778553336790,35.66,81124.77,0.9,-0.22948,0.00013,19.20853]
[1778553341275,35.66,81126.09,0.9,-0.22931,0.00013,19.20086]
[1778553341313,35.66,81125.71,0.9,-0.22936,0.00013,19.20324]
[1778553344278,35.66,81126.44,0.9,-0.22926,0.00013,19.19872]
[1778553344300,35.66,81126.44,0.9,-0.22926,0.00013,19.19872]
[1778553344868,35.66,81125.87,0.9,-0.22934,0.00013,19.20214]
[1778553349600,35.66,81134.88,0.9,-0.22812,0.00013,19.14708]
[1778553350945,35.66,81134.88,0.9,-0.22812,0.00013,19.14699]
[1778553357949,35.66,81135.58,0.9,-0.22802,0.00013,19.14213]
[1778553359654,35.66,81135.73,0.9,-0.228,0.00013,19.14123]
[1778553359694,35.66,81135.73,0.9,-0.228,0.00013,19.14123]
[1778553359727,35.66,81135.73,0.9,-0.228,0.00013,19.14123]
[1778553360222,35.66,81144.13,0.9,-0.22688,0.00013,19.0901]
[1778553367012,35.66,81151.5,0.9,-0.2259,0.00013,19.04526]
[1778553369165,35.66,81151.38,0.9,-0.22591,0.00013,19.04601]
[1778553369266,35.66,81150.72,0.9,-0.226,0.00013,19.05006]
[1778553370082,35.66,81150.72,0.9,-0.226,0.00013,19.05006]
[1778553370142,35.66,81153.12,0.9,-0.22568,0.00013,19.03542]
[1778553371908,35.66,81153.12,0.9,-0.22568,0.00013,19.03546]
[1778553372414,35.66,81153.88,0.9,-0.22558,0.00013,19.03087]
[1778553378362,35.66,81151.31,0.9,-0.22593,0.00013,19.04701]
[1778553379864,35.66,81156.51,0.9,-0.22525,0.00013,19.01545]
[1778553380378,35.66,81156.86,0.9,-0.2252,0.00013,19.01344]
[1778553387153,35.66,81158.91,0.9,-0.22495,0.00013,19.00162]
[1778553388611,35.66,81161.15,0.9,-0.22465,0.00013,18.98797]
[1778553389877,35.66,81163.68,0.9,-0.22432,0.00013,18.97255]
[1778553393024,35.67,81164.59,0.9,-0.22417,0.00013,18.96261]
[1778553393036,35.67,81164.59,0.9,-0.22417,0.00013,18.96261]
[1778553393195,35.67,81165.56,0.9,-0.22404,0.00013,18.95675]
[1778553398230,35.67,81165.8,0.9,-0.22402,0.00013,18.95574]
[1778553403265,35.67,81165.77,0.9,-0.22403,0.00013,18.95629]
[1778553409431,35.67,81170.22,0.9,-0.22346,0.00013,18.92982]
[1778553409929,35.67,81170.22,0.9,-0.22346,0.00013,18.92982]
[1778553410315,35.67,81170.22,0.9,-0.22346,0.00013,18.92999]
[1778553412352,35.67,81170.22,0.9,-0.22346,0.00013,18.92999]
[1778553412404,35.67,81170.54,0.9,-0.22343,0.00013,18.92835]
[1778553412554,35.67,81170.54,0.9,-0.22343,0.00013,18.92835]
[1778553413709,35.67,81170.69,0.9,-0.22341,0.00013,18.92751]
[1778553413913,35.67,81170.69,0.9,-0.22341,0.00013,18.92751]
[1778553414223,35.67,81170.69,0.9,-0.22341,0.00013,18.92751]
[1778553416166,35.67,81180.2,0.9,-0.22216,0.00013,18.86934]
[1778553416469,35.67,81182.79,0.9,-0.22182,0.00013,18.85358]
[1778553421435,35.68,81182.7,0.9,-0.22185,0.00013,18.85488]
[1778553421499,35.68,81182.7,0.9,-0.22185,0.00013,18.85488]
[1778553422068,35.68,81179.99,0.9,-0.22221,0.00013,18.87174]
[1778553427434,35.68,81174.19,0.9,-0.22299,0.00013,18.90819]
[1778553432468,35.68,81175.62,0.9,-0.22281,0.00013,18.90001]
[1778553434233,35.68,81177.12,0.9,-0.22262,0.00013,18.89093]
[1778553434237,35.68,81177.12,0.9,-0.22262,0.00013,18.89093]
[1778553434481,35.68,81176.05,0.9,-0.22276,0.00013,18.89763]
[1778553439516,35.69,81177.55,0.9,-0.22258,0.00013,18.88901]
[1778553441524,35.69,81178.91,0.9,-0.2224,0.00013,18.88079]
[1778553442383,35.69,81181.58,0.9,-0.22205,0.00013,18.86452]
[1778553444469,35.69,81180.93,0.9,-0.22214,0.00013,18.86864]
[1778553446428,35.69,81180.93,0.9,-0.22215,0.00013,18.86895]
[1778553448898,35.69,81175.81,0.9,-0.22283,0.00013,18.90101]
[1778553449068,35.69,81175.81,0.9,-0.22283,0.00013,18.90101]
[1778553449103,35.69,81175.81,0.9,-0.22283,0.00013,18.90101]
[1778553449122,35.69,81175.81,0.9,-0.22283,0.00013,18.90101]
[1778553449246,35.69,81175.33,0.9,-0.2229,0.00013,18.90409]
[1778553449891,35.69,81175.33,0.9,-0.2229,0.00013,18.90409]
[1778553449992,35.69,81189.84,0.9,-0.22099,0.00013,18.81495]
[1778553451135,35.69,81189.84,0.9,-0.22099,0.00013,18.81495]
[1778553451864,35.69,81195.01,0.9,-0.22029,0.00013,18.77867]
[1778553452518,35.69,81195.01,0.9,-0.22029,0.00013,18.77867]
[1778553454001,35.69,81194.23,0.9,-0.2204,0.00013,18.784]
[1778553454385,35.69,81194.23,0.9,-0.2204,0.00013,18.784]
[1778553456254,35.69,81191.58,0.9,-0.22076,0.00013,18.80085]
[1778553457562,35.7,81186.2,0.9,-0.22147,0.00013,18.83424]
[1778553457583,35.7,81184.88,0.9,-0.22164,0.00013,18.84237]
[1778553458376,35.7,81180.8,0.9,-0.22219,0.00013,18.86786]
[1778553460165,35.7,81180.8,0.9,-0.22219,0.00013,18.86786]
[1778553460182,35.7,81180.8,0.9,-0.22219,0.00013,18.86786]
[1778553461964,35.7,81171.5,0.9,-0.22342,0.00013,18.92546]
[1778553463054,35.7,81171.5,0.9,-0.22342,0.00013,18.92546]
[1778553463081,35.7,81169.96,0.9,-0.22363,0.00013,18.93499]
[1778553468725,35.7,81170.76,0.9,-0.22353,0.00013,18.9306]
[1778553470937,35.7,81169.26,0.9,-0.22373,0.00013,18.93989]
[1778553471038,35.7,81169.32,0.9,-0.22373,0.00013,18.9396]
[1778553472801,35.7,81169.32,0.9,-0.22373,0.00013,18.9396]
[1778553472853,35.7,81170.21,0.9,-0.22361,0.00013,18.93431]
[1778553474746,35.7,81170.21,0.9,-0.22361,0.00013,18.93431]
[1778553479116,35.7,81165.83,0.9,-0.2242,0.00013,18.96141]
[1778553485840,35.7,81166.41,0.9,-0.22413,0.00013,18.95816]
[1778553490874,35.7,81168.26,0.9,-0.22389,0.00013,18.94703]
[1778553491906,35.7,81168.26,0.9,-0.22389,0.00013,18.94703]
[1778553492004,35.7,81168.26,0.9,-0.22389,0.00013,18.94703]
[1778553492055,35.7,81168.0,0.9,-0.22392,0.00013,18.94866]
[1778553497924,35.71,81162.41,0.9,-0.22467,0.00013,18.98334]
[1778553502959,35.71,81158.88,0.9,-0.22515,0.00013,19.00542]
[1778553505104,35.71,81158.88,0.9,-0.22515,0.00013,19.00549]
[1778553505110,35.71,81158.88,0.9,-0.22515,0.00013,19.00549]
[1778553505339,35.71,81158.88,0.9,-0.22515,0.00013,19.00549]
[1778553505464,35.71,81158.88,0.9,-0.22515,0.00013,19.00549]
[1778553505504,35.71,81158.88,0.9,-0.22515,0.00013,19.00549]
[1778553505557,35.71,81158.88,0.9,-0.22515,0.00013,19.00549]
[1778553505521,35.71,81159.36,0.9,-0.22509,0.00013,19.00264]
[1778553505750,35.71,81159.36,0.9,-0.22509,0.00013,19.00264]
[1778553505962,35.71,81159.36,0.9,-0.22509,0.00013,19.00264]
[1778553506023,35.71,81159.36,0.9,-0.22509,0.00013,19.00264]
[1778553506117,35.71,81159.36,0.9,-0.22509,0.00013,19.00264]
[1778553506232,35.71,81159.36,0.9,-0.22509,0.00013,19.00264]
[1778553506332,35.71,81138.51,0.9,-0.22787,0.00013,19.12985]
[1778553508138,35.71,81138.51,0.9,-0.22787,0.00013,19.13003]
[1778553508239,35.71,81122.46,0.9,-0.23002,0.00013,19.22736]
[1778553509438,35.71,81122.46,0.9,-0.23002,0.00013,19.22736]
[1778553509490,35.71,81121.73,0.9,-0.23012,0.00013,19.23185]
[1778553514492,35.71,81120.28,0.9,-0.23029,0.00013,19.23631]
[1778553516302,35.71,81113.46,0.9,-0.23121,0.00013,19.27757]
[1778553516315,35.71,81127.83,0.9,-0.22928,0.00013,19.19087]
[1778553517507,35.71,81127.83,0.9,-0.22928,0.00013,19.19087]
[1778553517604,35.71,81127.77,0.9,-0.22929,0.00013,19.19139]
[1778553523627,35.72,81127.23,0.9,-0.22938,0.00013,19.19542]
[1778553524108,35.72,81121.24,0.9,-0.23019,0.00013,19.2319]
[1778553525907,35.72,81115.93,0.9,-0.23091,0.00013,19.26405]
[1778553526121,35.72,81115.93,0.9,-0.23091,0.00013,19.26414]
[1778553531126,35.72,81113.86,0.9,-0.2312,0.00013,19.27697]
[1778553534872,35.72,81111.76,0.9,-0.23149,0.00013,19.29001]
[1778553535835,35.72,81115.22,0.9,-0.23102,0.00013,19.26929]
[1778553536190,35.72,81118.2,0.9,-0.23063,0.00013,19.25146]
[1778553541226,35.72,81119.17,0.9,-0.2305,0.00013,19.24579]
[1778553546265,35.72,81118.37,0.9,-0.23062,0.00013,19.25102]
[1778553549035,35.72,81118.62,0.9,-0.23059,0.00013,19.24978]
[1778553549045,35.72,81118.62,0.9,-0.23059,0.00013,19.24978]
[1778553549124,35.72,81118.62,0.9,-0.23059,0.00013,19.24978]
[1778553551457,35.72,81125.88,0.9,-0.22962,0.00013,19.20608]
[1778553552574,35.72,81127.21,0.9,-0.22944,0.00013,19.19811]
[1778553553226,35.72,81129.91,0.9,-0.22908,0.00013,19.18185]
[1778553555615,35.73,81130.47,0.9,-0.22901,0.00013,19.17867]
[1778553560140,35.73,81132.96,0.9,-0.22869,0.00013,19.16411]
[1778553560810,35.73,81131.46,0.9,-0.22889,0.00013,19.1733]
[1778553569425,35.73,81130.59,0.9,-0.22902,0.00013,19.17937]
[1778553573283,35.73,81130.95,0.9,-0.22895,0.00013,19.17283]
[1778553577309,35.73,81131.13,0.9,-0.22893,0.00013,19.17205]
[1778553579474,35.73,81131.11,0.9,-0.22893,0.00013,19.17225]
[1778553585537,35.73,81126.77,0.9,-0.22953,0.00013,19.1991]
[1778553587208,35.73,81126.71,0.9,-0.22954,0.00013,19.19951]
[1778553589720,35.74,81126.37,0.9,-0.22958,0.00013,19.20173]
[1778553589838,35.74,81126.37,0.9,-0.22958,0.00013,19.20173]
[1778553595349,35.74,81125.16,0.9,-0.22975,0.00013,19.20918]
[1778553598488,35.74,81124.98,0.9,-0.22978,0.00013,19.21063]
[1778553599451,35.74,81124.25,0.9,-0.22988,0.00013,19.21514]
[1778553604670,35.74,81123.38,0.9,-0.23001,0.00013,19.22075]
[1778553606940,35.74,81122.17,0.9,-0.23017,0.00013,19.22823]
[1778553607547,35.74,81122.17,0.9,-0.23017,0.00013,19.22823]
[1778553607691,35.74,81123.37,0.9,-0.23001,0.00013,19.22106]
[1778553608979,35.74,81122.62,0.9,-0.23012,0.00013,19.22568]
[1778553609713,35.74,81123.72,0.9,-0.22997,0.00013,19.21912]
[1778553619722,35.74,81123.86,0.9,-0.22995,0.00013,19.21842]
[1778553625826,35.74,81123.41,0.9,-0.23003,0.00013,19.22202]
[1778553631325,35.75,81123.22,0.9,-0.23007,0.00013,19.22369]
[1778553636903,35.75,81123.63,0.9,-0.23,0.00013,19.21729]
[1778553641546,35.75,81122.34,0.9,-0.23018,0.00013,19.22541]
[1778553641640,35.75,81121.42,0.9,-0.2303,0.00013,19.23115]
[1778553646976,35.75,81122.05,0.9,-0.23023,0.00013,19.22789]
[1778553652012,35.75,81123.15,0.9,-0.23009,0.00013,19.22172]
[1778553657047,35.76,81124.03,0.9,-0.22999,0.00013,19.21692]
[1778553662083,35.76,81124.99,0.9,-0.22987,0.00013,19.21172]
[1778553663833,35.76,81124.92,0.9,-0.22988,0.00013,19.21227]
[1778553663855,35.76,81124.92,0.9,-0.22988,0.00013,19.21227]
[1778553663885,35.76,81124.92,0.9,-0.22988,0.00013,19.21227]
[1778553664599,35.76,81124.4,0.9,-0.22995,0.00013,19.21549]
[1778553669642,35.76,81123.78,0.9,-0.23004,0.00013,19.21944]
[1778553672018,35.76,81122.68,0.9,-0.23019,0.00013,19.22636]
[1778553672152,35.76,81122.68,0.9,-0.2302,0.00013,19.22642]
[1778553677187,35.76,81121.64,0.9,-0.23035,0.00013,19.2332]
[1778553680973,35.76,81121.5,0.9,-0.23037,0.00013,19.23435]
[1778553682509,35.76,81123.85,0.9,-0.23006,0.00013,19.22028]
[1778553682561,35.76,81123.85,0.9,-0.23006,0.00013,19.22028]
[1778553682611,35.76,81124.23,0.9,-0.23001,0.00013,19.2181]
[1778553684490,35.76,81134.34,0.9,-0.22866,0.00013,19.15716]
[1778553684879,35.76,81134.34,0.9,-0.22866,0.00013,19.15716]
[1778553685392,35.76,81134.34,0.9,-0.22866,0.00013,19.15716]
[1778553686230,35.76,81130.71,0.9,-0.22915,0.00013,19.17926]
[1778553688242,35.77,81129.92,0.9,-0.22926,0.00013,19.18426]
[1778553693091,35.77,81132.65,0.9,-0.22887,0.00013,19.16375]
[1778553695148,35.77,81133.37,0.9,-0.22878,0.00013,19.15964]
[1778553700355,35.77,81130.72,0.9,-0.22915,0.00013,19.17629]
[1778553701901,35.77,81124.41,0.9,-0.23,0.00013,19.21448]
[1778553705361,35.77,81124.25,0.9,-0.23002,0.00013,19.21561]
[1778553711547,35.77,81126.02,0.9,-0.22979,0.00013,19.20533]
[1778553717418,35.77,81125.54,0.9,-0.22986,0.00013,19.20852]
[1778553718747,35.77,81125.38,0.9,-0.22988,0.00013,19.20954]
[1778553719617,35.77,81125.53,0.9,-0.22987,0.00013,19.20869]
[1778553719718,35.77,81126.03,0.9,-0.2298,0.00013,19.20579]
[1778553720031,35.77,81126.03,0.9,-0.2298,0.00013,19.20579]
[1778553721925,35.78,81126.04,0.9,-0.2298,0.00013,19.20585]
[1778553721955,35.78,81126.04,0.9,-0.2298,0.00013,19.20585]
[1778553722627,35.78,81126.04,0.9,-0.2298,0.00013,19.20585]
[1778553722685,35.78,81130.48,0.9,-0.22921,0.00013,19.17909]
[1778553723288,35.78,81130.48,0.9,-0.22921,0.00013,19.17909]
[1778553723384,35.78,81130.48,0.9,-0.22921,0.00013,19.17909]
[1778553723428,35.78,81130.48,0.9,-0.22921,0.00013,19.17909]
[1778553723757,35.78,81130.48,0.9,-0.22921,0.00013,19.17909]
[1778553723761,35.78,81130.48,0.9,-0.22921,0.00013,19.17909]
[1778553723799,35.78,81137.1,0.9,-0.22833,0.00013,19.13913]
[1778553725574,35.78,81138.87,0.9,-0.22809,0.00013,19.12855]
[1778553725612,35.78,81139.75,0.9,-0.22798,0.00013,19.12325]
[1778553727763,35.78,81139.88,0.9,-0.22796,0.00013,19.1225]
[1778553728553,35.78,81139.88,0.9,-0.22796,0.00013,19.12258]
[1778553729513,35.78,81139.88,0.9,-0.22796,0.00013,19.12258]
[1778553733142,35.78,81141.13,0.9,-0.2278,0.00013,19.11519]
[1778553733896,35.78,81141.97,0.9,-0.22769,0.00013,19.11014]
[1778553737313,35.78,81143.39,0.9,-0.2275,0.00013,19.10168]
[1778553739205,35.78,81143.95,0.9,-0.22743,0.00013,19.09839]
[1778553743552,35.78,81143.85,0.9,-0.22745,0.00013,19.09923]
[1778553748693,35.78,81146.67,0.9,-0.22708,0.00013,19.08251]
[1778553748917,35.78,81146.67,0.9,-0.22708,0.00013,19.08251]
[1778553749406,35.78,81146.67,0.9,-0.22708,0.00013,19.08251]
[1778553752098,35.78,81146.75,0.9,-0.22704,0.00013,19.07762]
[1778553753484,35.78,81146.75,0.9,-0.22704,0.00013,19.07768]
[1778553758765,35.78,81142.58,0.9,-0.2276,0.00013,19.10333]
[1778553760392,35.78,81142.39,0.9,-0.22763,0.00013,19.10453]
[1778553760439,35.78,81142.39,0.9,-0.22763,0.00013,19.10453]
[1778553760453,35.78,81142.39,0.9,-0.22763,0.00013,19.10453]
[1778553760779,35.78,81141.86,0.9,-0.2277,0.00013,19.10771]
[1778553765855,35.78,81141.6,0.9,-0.22772,0.00013,19.10867]
[1778553766037,35.78,81140.78,0.9,-0.22783,0.00013,19.11354]
[1778553766078,35.78,81140.78,0.9,-0.22783,0.00013,19.11354]
[1778553767484,35.78,81139.85,0.9,-0.22795,0.00013,19.11908]
[1778553767828,35.78,81140.22,0.9,-0.2279,0.00013,19.11673]
[1778553770143,35.78,81139.37,0.9,-0.22801,0.00013,19.12168]
[1778553770849,35.78,81139.23,0.9,-0.22802,0.00013,19.12242]
[1778553773562,35.78,81139.43,0.9,-0.22799,0.00013,19.12101]
[1778553773870,35.78,81139.57,0.9,-0.22797,0.00013,19.12006]
[1778553778905,35.78,81138.34,0.9,-0.22813,0.00013,19.12699]
[1778553782457,35.78,81137.28,0.9,-0.22826,0.00013,19.1332]
[1778553782500,35.78,81137.28,0.9,-0.22826,0.00013,19.1332]
[1778553782600,35.77,81136.73,0.9,-0.22833,0.00013,19.1363]
[1778553787877,35.77,81136.44,0.9,-0.22837,0.00013,19.13794]
[1778553793006,35.77,81134.84,0.9,-0.22856,0.00013,19.14655]
[1778553795127,35.77,81132.15,0.9,-0.22892,0.00013,19.16271]
[1778553795949,35.77,81131.08,0.9,-0.22905,0.00013,19.1689]
[1778553798179,35.77,81130.28,0.9,-0.22916,0.00013,19.17359]
[1778553804127,35.76,81129.8,0.9,-0.2292,0.00013,19.17559]
[1778553809411,35.76,81128.8,0.9,-0.22932,0.00013,19.18096]
[1778553811897,35.76,81128.8,0.9,-0.22932,0.00013,19.18087]
[1778553817433,35.76,81131.3,0.9,-0.22894,0.00013,19.16067]
[1778553819550,35.76,81131.32,0.9,-0.22894,0.00013,19.16045]
[1778553819551,35.76,81131.2,0.9,-0.22895,0.00013,19.16113]
[1778553824577,35.76,81135.79,0.9,-0.22833,0.00013,19.13326]
[1778553827036,35.76,81135.35,0.9,-0.22839,0.00013,19.13574]
[1778553827049,35.76,81135.35,0.9,-0.22839,0.00013,19.13574]
[1778553827434,35.76,81135.35,0.9,-0.22839,0.00013,19.13574]
[1778553827702,35.76,81135.35,0.9,-0.22839,0.00013,19.13574]
[1778553827777,35.76,81137.15,0.9,-0.22815,0.00013,19.12478]
[1778553833286,35.76,81141.24,0.9,-0.2276,0.00013,19.0998]
[1778553838320,35.76,81146.05,0.9,-0.22696,0.00013,19.07057]
[1778553843355,35.76,81146.83,0.9,-0.22685,0.00013,19.06569]
[1778553848390,35.76,81146.25,0.9,-0.22692,0.00013,19.06903]
[1778553853425,35.76,81148.24,0.9,-0.22665,0.00013,19.05673]
[1778553858460,35.76,81148.58,0.9,-0.2266,0.00013,19.05443]
[1778553863495,35.75,81151.68,0.9,-0.22619,0.00013,19.03536]
[1778553869324,35.75,81155.98,0.9,-0.22562,0.00013,19.00913]
[1778553871114,35.75,81156.54,0.9,-0.22554,0.00013,19.0057]
[1778553871149,35.75,81156.54,0.9,-0.22554,0.00013,19.0057]
[1778553871962,35.75,81156.54,0.9,-0.22554,0.00013,19.0057]
[1778553872012,35.75,81156.54,0.9,-0.22551,0.00013,19.00109]
[1778553872524,35.75,81156.54,0.9,-0.22551,0.00013,19.00109]
[1778553872612,35.75,81156.72,0.9,-0.22548,0.00013,18.99999]
[1778553874008,35.75,81156.72,0.9,-0.22548,0.00013,18.99999]
[1778553874041,35.75,81156.72,0.9,-0.22548,0.00013,18.99999]
[1778553879607,35.75,81158.72,0.9,-0.22522,0.00013,18.98782]
[1778553880377,35.75,81158.72,0.9,-0.22522,0.00013,18.98782]
[1778553881170,35.75,81158.72,0.9,-0.22522,0.00013,18.98783]
[1778553881511,35.75,81158.72,0.9,-0.22522,0.00013,18.98783]
[1778553881521,35.75,81158.72,0.9,-0.22522,0.00013,18.98783]
[1778553881794,35.75,81158.72,0.9,-0.22522,0.00013,18.98783]
[1778553882252,35.75,81159.63,0.9,-0.2251,0.00013,18.98228]
[1778553885238,35.75,81160.18,0.9,-0.22502,0.00013,18.97893]
[1778553885928,35.76,81159.91,0.9,-0.22506,0.00013,18.98068]
[1778553886097,35.76,81159.91,0.9,-0.22506,0.00013,18.98068]
[1778553887273,35.76,81159.91,0.9,-0.22506,0.00013,18.98078]
[1778553887663,35.76,81160.56,0.9,-0.22498,0.00013,18.97681]
[1778553888286,35.76,81160.56,0.9,-0.22498,0.00013,18.97681]
[1778553889291,35.76,81161.92,0.9,-0.2248,0.00013,18.96851]
[1778553891077,35.76,81162.99,0.9,-0.22466,0.00013,18.96198]
[1778553891105,35.76,81162.99,0.9,-0.22466,0.00013,18.96198]
[1778553891232,35.76,81162.99,0.9,-0.22466,0.00013,18.96198]
[1778553891328,35.76,81162.99,0.9,-0.22466,0.00013,18.96198]
[1778553891771,35.76,81162.99,0.9,-0.22466,0.00013,18.96198]
[1778553891895,35.76,81157.37,0.9,-0.2254,0.00013,18.99629]
[1778553892037,35.76,81157.37,0.9,-0.2254,0.00013,18.99629]
[1778553892725,35.76,81157.37,0.9,-0.2254,0.00013,18.99629]
[1778553892946,35.76,81157.37,0.9,-0.2254,0.00013,18.99629]
[1778553892953,35.76,81157.37,0.9,-0.2254,0.00013,18.99629]
[1778553892957,35.76,81157.37,0.9,-0.2254,0.00013,18.99629]
[1778553892805,35.76,81143.49,0.9,-0.22725,0.00013,19.08074]
[1778553893119,35.76,81143.49,0.9,-0.22725,0.00013,19.08074]
[1778553893352,35.76,81143.49,0.9,-0.22725,0.00013,19.08074]
[1778553893868,35.76,81143.49,0.9,-0.22725,0.00013,19.08074]
[1778553893963,35.76,81126.35,0.9,-0.22954,0.00013,19.18468]
[1778553894071,35.76,81126.35,0.9,-0.22954,0.00013,19.18468]
[1778553895550,35.76,81123.7,0.9,-0.2299,0.00013,19.20067]
[1778553895720,35.76,81123.7,0.9,-0.2299,0.00013,19.20065]
[1778553900754,35.76,81123.78,0.9,-0.22988,0.00013,19.20003]
[1778553904242,35.75,81128.99,0.9,-0.22918,0.00013,19.16829]
[1778553908272,35.75,81129.12,0.9,-0.22916,0.00013,19.16727]
[1778553908810,35.75,81129.04,0.9,-0.22917,0.00013,19.1677]
[1778553913845,35.75,81131.56,0.9,-0.22883,0.00013,19.15236]
[1778553918345,35.75,81131.25,0.9,-0.22887,0.00013,19.15415]
[1778553918869,35.75,81131.25,0.9,-0.22887,0.00013,19.15415]
[1778553918950,35.75,81131.25,0.9,-0.22887,0.00013,19.15415]
[1778553918949,35.75,81135.64,0.9,-0.22828,0.00013,19.12758]
[1778553919176,35.75,81135.64,0.9,-0.22828,0.00013,19.12758]
[1778553919743,35.75,81135.64,0.9,-0.22828,0.00013,19.12758]
[1778553919895,35.75,81135.64,0.9,-0.22828,0.00013,19.12751]
[1778553920211,35.75,81135.64,0.9,-0.22828,0.00013,19.12751]
[1778553920902,35.75,81138.72,0.9,-0.22786,0.00013,19.10879]
[1778553923506,35.75,81140.68,0.9,-0.2276,0.00013,19.09683]
[1778553923525,35.75,81140.68,0.9,-0.2276,0.00013,19.09683]
[1778553923924,35.75,81142.12,0.9,-0.22741,0.00013,19.08806]
[1778553924400,35.75,81142.12,0.9,-0.22741,0.00013,19.08806]
[1778553924605,35.75,81142.12,0.9,-0.22741,0.00013,19.08806]
[1778553925194,35.75,81145.98,0.9,-0.22689,0.00013,19.06461]
[1778553925264,35.75,81145.98,0.9,-0.22689,0.00013,19.06461]
[1778553925860,35.75,81145.98,0.9,-0.22689,0.00013,19.06461]
[1778553925983,35.75,81145.98,0.9,-0.22689,0.00013,19.06461]
[1778553926041,35.75,81145.98,0.9,-0.22689,0.00013,19.06461]
[1778553925957,35.75,81159.1,0.9,-0.22515,0.00013,18.98476]
[1778553926083,35.75,81159.1,0.9,-0.22515,0.00013,18.98476]
[1778553926256,35.75,81159.1,0.9,-0.22515,0.00013,18.98476]
[1778553926346,35.75,81159.1,0.9,-0.22515,0.00013,18.98476]
[1778553926388,35.75,81159.1,0.9,-0.22515,0.00013,18.98476]
[1778553926943,35.75,81158.77,0.9,-0.2252,0.00013,18.98686]
[1778553927950,35.75,81170.99,0.9,-0.22358,0.00013,18.91223]
[1778553928481,35.75,81170.99,0.9,-0.22358,0.00013,18.91223]
[1778553928496,35.75,81170.99,0.9,-0.22358,0.00013,18.91223]
[1778553930507,35.75,81182.77,0.9,-0.22203,0.00013,18.84023]
[1778553931964,35.75,81187.73,0.9,-0.22138,0.00013,18.80992]
[1778553931978,35.75,81188.23,0.9,-0.22129,0.00013,18.8024]
[1778553933890,35.75,81184.95,0.9,-0.22172,0.00013,18.8227]
[1778553934002,35.75,81184.95,0.9,-0.22172,0.00013,18.8227]
[1778553933993,35.76,81185.89,0.9,-0.2216,0.00013,18.81708]
[1778553934459,35.76,81185.89,0.9,-0.2216,0.00013,18.81708]
[1778553935077,35.76,81182.52,0.9,-0.22204,0.00013,18.83779]
[1778553937902,35.76,81180.87,0.9,-0.22226,0.00013,18.84791]
[1778553938499,35.76,81180.7,0.9,-0.22228,0.00013,18.84895]
[1778553939382,35.76,81180.72,0.9,-0.22228,0.00013,18.84881]
[1778553939841,35.76,81180.72,0.9,-0.22228,0.00013,18.84881]
[1778553940430,35.76,81180.88,0.9,-0.22226,0.00013,18.84781]
[1778553941113,35.76,81180.89,0.9,-0.22226,0.00013,18.84774]
[1778553946379,35.76,81179.6,0.9,-0.22243,0.00013,18.85556]
[1778553952120,35.75,81177.42,0.9,-0.22271,0.00013,18.86859]
[1778553955970,35.75,81176.28,0.9,-0.22285,0.00013,18.87547]
[1778553956015,35.75,81176.28,0.9,-0.22285,0.00013,18.87547]
[1778553956071,35.75,81175.7,0.9,-0.22293,0.00013,18.87888]
[1778553957203,35.75,81175.7,0.9,-0.22293,0.00013,18.87888]
[1778553957236,35.75,81175.7,0.9,-0.22293,0.00013,18.87888]
[1778553957259,35.75,81177.64,0.9,-0.22267,0.00013,18.86691]
[1778553959944,35.75,81177.64,0.9,-0.22267,0.00013,18.86684]
[1778553959998,35.75,81177.64,0.9,-0.22267,0.00013,18.86684]
[1778553960045,35.75,81178.84,0.9,-0.22251,0.00013,18.85936]
[1778553961036,35.75,81178.84,0.9,-0.22251,0.00013,18.85936]
[1778553961091,35.75,81178.84,0.9,-0.22251,0.00013,18.85936]
[1778553961880,35.75,81178.84,0.9,-0.22251,0.00013,18.85936]
[1778553961912,35.75,81178.84,0.9,-0.22251,0.00013,18.85936]
[1778553964016,35.75,81178.0,0.9,-0.22262,0.00013,18.86439]
[1778553964062,35.75,81178.0,0.9,-0.22262,0.00013,18.86439]
[1778553964214,35.75,81177.93,0.9,-0.22262,0.00013,18.86468]
[1778553965339,35.75,81177.93,0.9,-0.22262,0.00013,18.86468]
[1778553965357,35.75,81177.93,0.9,-0.22262,0.00013,18.86468]
[1778553965433,35.75,81178.69,0.9,-0.22252,0.00013,18.85988]
[1778553971263,35.75,81175.9,0.9,-0.22288,0.00013,18.87677]
[1778553976298,35.75,81171.93,0.9,-0.2234,0.00013,18.90078]
[1778553981333,35.75,81172.74,0.9,-0.22329,0.00013,18.89551]
[1778553985664,35.75,81179.38,0.9,-0.22241,0.00013,18.85454]
[1778553991404,35.75,81180.28,0.9,-0.22224,0.00013,18.84384]
[1778553993004,35.75,81180.28,0.9,-0.22224,0.00013,18.84384]
[1778553993069,35.75,81180.28,0.9,-0.22224,0.00013,18.84384]
[1778553996472,35.74,81179.0,0.9,-0.2224,0.00013,18.8514]
[1778553996949,35.74,81179.0,0.9,-0.2224,0.00013,18.8514]
[1778553996972,35.74,81179.0,0.9,-0.2224,0.00013,18.8514]
[1778554002217,35.74,81172.8,0.9,-0.22322,0.00013,18.88916]
[1778554009529,35.74,81174.26,0.9,-0.22302,0.00013,18.87987]
[1778554014998,35.74,81173.33,0.9,-0.22313,0.00013,18.88537]
[1778554023744,35.74,81171.26,0.9,-0.22339,0.00013,18.89721]
[1778554025750,35.74,81171.26,0.9,-0.22339,0.00013,18.89714]
[1778554026346,35.74,81171.08,0.9,-0.22341,0.00013,18.89818]
[1778554027802,35.74,81171.08,0.9,-0.22341,0.00013,18.8981]
[1778554028011,35.74,81171.08,0.9,-0.22341,0.00013,18.8981]
[1778554028113,35.74,81170.94,0.9,-0.22343,0.00013,18.89889]
[1778554029059,35.74,81170.94,0.9,-0.22343,0.00013,18.89889]
[1778554030124,35.74,81163.65,0.9,-0.22439,0.00013,18.94345]
[1778554036212,35.74,81161.99,0.9,-0.22461,0.00013,18.95368]
[1778554037537,35.74,81161.99,0.9,-0.22461,0.00013,18.95373]
[1778554040177,35.74,81160.36,0.9,-0.22483,0.00013,18.96373]
[1778554040267,35.74,81160.36,0.9,-0.22483,0.00013,18.96373]
[1778554045637,35.74,81160.79,0.9,-0.22477,0.00013,18.96096]
[1778554052834,35.74,81160.13,0.9,-0.22482,0.00013,18.96028]
[1778554053783,35.74,81160.13,0.9,-0.22482,0.00013,18.96028]
[1778554058875,35.74,81159.67,0.9,-0.22488,0.00013,18.96301]
[1778554060205,35.74,81159.42,0.9,-0.22491,0.00013,18.96453]
[1778554060743,35.74,81159.42,0.9,-0.22491,0.00013,18.96453]
[1778554060889,35.74,81154.0,0.9,-0.22563,0.00013,18.99761]
[1778554065571,35.74,81148.85,0.9,-0.22632,0.00013,19.02897]
[1778554065924,35.74,81149.74,0.9,-0.2262,0.00013,19.02358]
[1778554070960,35.74,81150.62,0.9,-0.22609,0.00013,19.0184]
[1778554077006,35.74,81149.72,0.9,-0.22621,0.00013,19.02416]
[1778554082039,35.74,81147.98,0.9,-0.22645,0.00013,19.03497]
[1778554087075,35.74,81147.05,0.9,-0.22658,0.00013,19.04081]
[1778554092111,35.74,81147.19,0.9,-0.22656,0.00013,19.04013]
[1778554098152,35.74,81145.6,0.9,-0.22678,0.00013,19.05]
[1778554103187,35.74,81145.85,0.9,-0.22675,0.00013,19.04861]
[1778554108225,35.74,81145.91,0.9,-0.22674,0.00013,19.04838]
[1778554113070,35.74,81145.71,0.9,-0.22677,0.00013,19.04965]
[1778554113107,35.74,81145.71,0.9,-0.22677,0.00013,19.04965]
[1778554113142,35.74,81143.13,0.9,-0.22708,0.00013,19.06082]
[1778554118174,35.74,81135.19,0.9,-0.22814,0.00013,19.109]
[1778554123727,35.74,81140.35,0.9,-0.22745,0.00013,19.07778]
[1778554126470,35.74,81148.06,0.9,-0.22643,0.00013,19.03128]
[1778554126593,35.74,81148.06,0.9,-0.22643,0.00013,19.03128]
[1778554126978,35.74,81149.37,0.9,-0.22626,0.00013,19.02345]
[1778554130700,35.75,81154.18,0.9,-0.22563,0.00013,18.99466]
[1778554136418,35.75,81155.56,0.9,-0.22546,0.00013,18.98679]
[1778554137488,35.75,81155.56,0.9,-0.22546,0.00013,18.98679]
[1778554137748,35.75,81156.03,0.9,-0.2254,0.00013,18.98407]
[1778554144017,35.75,81158.95,0.9,-0.22502,0.00013,18.96658]
[1778554149522,35.75,81157.65,0.9,-0.22519,0.00013,18.9743]
[1778554154660,35.75,81157.6,0.9,-0.22519,0.00013,18.97422]
[1778554157345,35.75,81157.61,0.9,-0.22518,0.00013,18.97401]
[1778554157917,35.75,81158.0,0.9,-0.22513,0.00013,18.97155]
[1778554162842,35.75,81160.26,0.9,-0.22482,0.00013,18.95749]
[1778554164201,35.75,81161.04,0.9,-0.22472,0.00013,18.95266]
[1778554166228,35.75,81160.76,0.9,-0.22475,0.00013,18.95425]
[1778554171676,35.74,81160.66,0.9,-0.22472,0.00013,18.94982]
[1778554177696,35.74,81160.21,0.9,-0.22479,0.00013,18.95281]
[1778554182262,35.75,81160.01,0.9,-0.22482,0.00013,18.95431]
[1778554182746,35.75,81159.7,0.9,-0.22487,0.00013,18.95638]
[1778554182819,35.75,81159.7,0.9,-0.22487,0.00013,18.95638]
[1778554182887,35.75,81159.7,0.9,-0.22487,0.00013,18.95638]
[1778554182925,35.75,81159.7,0.9,-0.22487,0.00013,18.95638]
[1778554183160,35.75,81162.48,0.9,-0.2245,0.00013,18.93948]
[1778554188891,35.75,81169.75,0.9,-0.22355,0.00013,18.89551]
[1778554190369,35.75,81169.82,0.9,-0.22354,0.00013,18.89522]
[1778554195845,35.75,81165.75,0.9,-0.22408,0.00013,18.92036]
[1778554200880,35.75,81163.21,0.9,-0.22443,0.00013,18.93627]
[1778554205915,35.75,81163.3,0.9,-0.22443,0.00013,18.93622]
[1778554209261,35.75,81163.32,0.9,-0.22443,0.00013,18.93629]
[1778554210217,35.75,81163.31,0.9,-0.22443,0.00013,18.93631]
[1778554210219,35.75,81174.74,0.9,-0.22292,0.00013,18.86633]
[1778554210924,35.75,81174.74,0.9,-0.22292,0.00013,18.86633]
[1778554211024,35.75,81177.96,0.9,-0.22249,0.00013,18.84663]
[1778554211569,35.75,81177.96,0.9,-0.22249,0.00013,18.84663]
[1778554216993,35.75,81177.47,0.9,-0.22256,0.00013,18.84999]
[1778554219080,35.75,81178.81,0.9,-0.22239,0.00013,18.84183]
[1778554219292,35.75,81178.81,0.9,-0.22239,0.00013,18.84183]
[1778554219112,35.75,81179.74,0.9,-0.22227,0.00013,18.83619]
[1778554220020,35.75,81179.74,0.9,-0.22227,0.00013,18.83614]
[1778554220923,35.75,81179.74,0.9,-0.22227,0.00013,18.83614]
[1778554221802,35.75,81183.05,0.9,-0.22183,0.00013,18.81577]
[1778554221862,35.75,81183.05,0.9,-0.22183,0.00013,18.81577]
[1778554221895,35.75,81183.05,0.9,-0.22183,0.00013,18.81577]
[1778554222032,35.75,81183.05,0.9,-0.22183,0.00013,18.81574]
[1778554223039,35.75,81191.9,0.9,-0.22067,0.00013,18.76135]
[1778554223645,35.75,81191.9,0.9,-0.22067,0.00013,18.76135]
[1778554223931,35.75,81191.9,0.9,-0.22067,0.00013,18.76135]
[1778554224255,35.75,81191.9,0.9,-0.22067,0.00013,18.76135]
[1778554224309,35.75,81204.76,0.9,-0.21899,0.00013,18.68217]
[1778554226917,35.76,81207.95,0.9,-0.21858,0.00013,18.66274]
[1778554227120,35.76,81207.95,0.9,-0.21858,0.00013,18.66274]
[1778554227250,35.76,81214.23,0.9,-0.21776,0.00013,18.62406]
[1778554228397,35.76,81214.23,0.9,-0.21776,0.00013,18.62407]
[1778554229014,35.76,81214.23,0.9,-0.21776,0.00013,18.62407]
[1778554229115,35.76,81223.83,0.9,-0.21652,0.00013,18.56463]
[1778554230284,35.76,81223.83,0.9,-0.21652,0.00013,18.56463]
[1778554233810,35.76,81225.87,0.9,-0.21622,0.00013,18.54744]
[1778554234120,35.76,81226.28,0.9,-0.21617,0.00013,18.54491]
[1778554234895,35.76,81226.28,0.9,-0.21617,0.00013,18.54491]
[1778554235208,35.76,81227.22,0.9,-0.21605,0.00013,18.53918]
[1778554239994,35.76,81228.0,0.9,-0.21595,0.00013,18.53442]
[1778554240668,35.76,81227.87,0.9,-0.21597,0.00013,18.53525]
[1778554245693,35.76,81223.34,0.9,-0.21655,0.00013,18.56351]
[1778554250938,35.76,81223.34,0.9,-0.21656,0.00013,18.56389]
[1778554252602,35.76,81224.73,0.9,-0.21639,0.00013,18.5555]
[1778554252615,35.76,81224.73,0.9,-0.21639,0.00013,18.5555]
[1778554253280,35.76,81224.82,0.9,-0.21638,0.00013,18.55506]
[1778554258291,35.76,81225.46,0.9,-0.2163,0.00013,18.5514]
[1778554262977,35.76,81225.1,0.9,-0.21636,0.00013,18.55417]
[1778554263016,35.76,81225.1,0.9,-0.21636,0.00013,18.55417]
[1778554263329,35.76,81225.05,0.9,-0.21637,0.00013,18.55461]
[1778554265957,35.76,81219.6,0.9,-0.21708,0.00013,18.58861]
[1778554268701,35.77,81220.84,0.9,-0.21692,0.00013,18.58124]
[1778554269233,35.77,81220.84,0.9,-0.21692,0.00013,18.58124]
[1778554269370,35.77,81220.46,0.9,-0.21698,0.00013,18.58371]
[1778554274405,35.77,81218.84,0.9,-0.2172,0.00013,18.59428]
[1778554279440,35.77,81217.69,0.9,-0.21736,0.00013,18.60194]
[1778554280499,35.77,81217.69,0.9,-0.21736,0.00013,18.60194]
[1778554280541,35.77,81217.69,0.9,-0.21736,0.00013,18.60194]
[1778554281627,35.77,81217.79,0.9,-0.21735,0.00013,18.60142]
[1778554281652,35.77,81217.79,0.9,-0.21735,0.00013,18.60142]
[1778554287496,35.77,81214.56,0.9,-0.21778,0.00013,18.62196]
[1778554292531,35.77,81215.43,0.9,-0.21764,0.00013,18.61251]
[1778554295197,35.77,81215.71,0.9,-0.21761,0.00013,18.61089]
[1778554295214,35.77,81215.71,0.9,-0.21761,0.00013,18.61089]
[1778554300587,35.78,81214.99,0.9,-0.21772,0.00013,18.61609]
[1778554306036,35.78,81215.28,0.9,-0.21768,0.00013,18.61456]
[1778554306072,35.78,81215.28,0.9,-0.21768,0.00013,18.61456]
[1778554311664,35.78,81217.69,0.9,-0.21739,0.00013,18.60044]
[1778554314635,35.78,81217.29,0.9,-0.21744,0.00013,18.60299]
[1778554319451,35.78,81217.31,0.9,-0.21744,0.00013,18.60323]
[1778554319483,35.78,81217.31,0.9,-0.21744,0.00013,18.60323]
[1778554321065,35.78,81218.26,0.9,-0.21732,0.00013,18.59751]
[1778554321192,35.78,81226.94,0.9,-0.2162,0.00013,18.54381]
[1778554324369,35.78,81228.82,0.9,-0.21596,0.00013,18.53242]
[1778554324383,35.78,81228.82,0.9,-0.21596,0.00013,18.53242]
[1778554324445,35.78,81231.47,0.9,-0.21562,0.00013,18.51612]
[1778554325072,35.78,81231.47,0.9,-0.21562,0.00013,18.51612]
[1778554325450,35.78,81231.47,0.9,-0.21562,0.00013,18.51612]
[1778554325415,35.78,81232.98,0.9,-0.21543,0.00013,18.50692]
[1778554325512,35.78,81232.98,0.9,-0.21543,0.00013,18.50692]
[1778554326414,35.78,81232.98,0.9,-0.21543,0.00013,18.50692]
[1778554325773,35.78,81237.79,0.9,-0.21481,0.00013,18.47711]
[1778554327820,35.78,81237.79,0.9,-0.21481,0.00013,18.47723]
[1778554327830,35.78,81237.79,0.9,-0.21481,0.00013,18.47723]
[1778554328424,35.78,81242.55,0.9,-0.2142,0.00013,18.44777]
[1778554329755,35.79,81241.64,0.9,-0.21433,0.00013,18.4537]
[1778554329853,35.79,81240.82,0.9,-0.21444,0.00013,18.45907]
[1778554335335,35.79,81239.97,0.9,-0.21456,0.00013,18.46478]
[1778554340871,35.79,81239.82,0.9,-0.2146,0.00013,18.46682]
[1778554345907,35.79,81238.09,0.9,-0.21483,0.00013,18.47823]
[1778554350941,35.8,81233.55,0.9,-0.21543,0.00013,18.50701]
[1778554356069,35.8,81234.58,0.9,-0.21527,0.00013,18.49643]
[1778554362018,35.8,81235.91,0.9,-0.21511,0.00013,18.48878]
[1778554367263,35.8,81235.84,0.9,-0.21513,0.00013,18.48962]
[1778554368343,35.8,81237.26,0.9,-0.21495,0.00013,18.4809]
[1778554368397,35.8,81237.26,0.9,-0.21495,0.00013,18.4809]
[1778554368497,35.8,81242.37,0.9,-0.21429,0.00013,18.44924]
[1778554368537,35.8,81242.37,0.9,-0.21429,0.00013,18.44924]
[1778554369915,35.8,81242.16,0.9,-0.21432,0.00013,18.4507]
[1778554370078,35.8,81252.23,0.9,-0.21303,0.00013,18.38819]
[1778554375109,35.81,81253.29,0.9,-0.21292,0.00013,18.38265]
[1778554378865,35.81,81253.93,0.9,-0.21285,0.00013,18.37928]
[1778554378890,35.81,81253.93,0.9,-0.21285,0.00013,18.37928]
[1778554379137,35.81,81254.56,0.9,-0.21277,0.00013,18.37535]
[1778554379964,35.81,81254.56,0.9,-0.21277,0.00013,18.37535]
[1778554380453,35.81,81254.56,0.9,-0.21277,0.00013,18.37535]
[1778554380795,35.81,81254.94,0.9,-0.21273,0.00013,18.37339]
[1778554380806,35.81,81254.94,0.9,-0.21273,0.00013,18.37339]
[1778554380911,35.81,81254.94,0.9,-0.21273,0.00013,18.37339]
[1778554381354,35.81,81254.94,0.9,-0.21273,0.00013,18.37339]
[1778554381359,35.81,81260.46,0.9,-0.21202,0.00013,18.33913]
[1778554382931,35.81,81260.46,0.9,-0.21203,0.00013,18.33937]
[1778554383164,35.81,81261.43,0.9,-0.21191,0.00013,18.33355]
[1778554385418,35.81,81261.75,0.9,-0.21187,0.00013,18.33179]
[1778554385516,35.81,81262.36,0.9,-0.2118,0.00013,18.32822]
[1778554389102,35.81,81265.84,0.9,-0.21137,0.00013,18.30724]
[1778554389258,35.81,81265.84,0.9,-0.21137,0.00013,18.30724]
[1778554389359,35.82,81265.75,0.9,-0.21139,0.00013,18.30807]
[1778554389772,35.82,81265.75,0.9,-0.21139,0.00013,18.30807]
[1778554390407,35.82,81269.75,0.9,-0.21088,0.00013,18.28331]
[1778554394234,35.82,81270.18,0.9,-0.21084,0.00013,18.2815]
[1778554394351,35.82,81270.54,0.9,-0.2108,0.00013,18.27954]
[1778554396611,35.82,81273.69,0.9,-0.21041,0.00013,18.26044]
[1778554398223,35.82,81273.46,0.9,-0.21045,0.00013,18.2622]
[1778554398234,35.82,81273.46,0.9,-0.21045,0.00013,18.2622]
[1778554398324,35.82,81273.14,0.9,-0.21049,0.00013,18.26439]
[1778554402301,35.83,81258.47,0.9,-0.21238,0.00013,18.35666]
[1778554407335,35.83,81254.53,0.9,-0.21289,0.00013,18.38156]
[1778554412371,35.83,81255.28,0.9,-0.21276,0.00013,18.37257]
[1778554417406,35.83,81252.72,0.9,-0.21311,0.00013,18.38937]
[1778554420426,35.83,81243.35,0.9,-0.21433,0.00013,18.44825]
[1778554425462,35.84,81242.63,0.9,-0.21444,0.00013,18.45371]
[1778554432511,35.84,81241.39,0.9,-0.21462,0.00013,18.46261]
[1778554432961,35.84,81241.39,0.9,-0.21462,0.00013,18.46261]
[1778554433517,35.84,81240.4,0.9,-0.21476,0.00013,18.46915]
[1778554434524,35.84,81231.47,0.9,-0.21591,0.00013,18.52466]
[1778554439560,35.84,81226.32,0.9,-0.21659,0.00013,18.55696]
[1778554444594,35.84,81225.15,0.9,-0.21675,0.00013,18.5648]
[1778554447736,35.84,81227.97,0.9,-0.21639,0.00013,18.54756]
[1778554448583,35.85,81228.03,0.9,-0.21639,0.00013,18.54745]
[1778554453046,35.85,81229.34,0.9,-0.21623,0.00013,18.53993]
[1778554453090,35.85,81229.34,0.9,-0.21623,0.00013,18.53993]
[1778554453094,35.85,81229.59,0.9,-0.2162,0.00013,18.53853]
[1778554458694,35.85,81231.76,0.9,-0.21592,0.00013,18.52538]
[1778554464432,35.85,81231.01,0.9,-0.21603,0.00013,18.53031]
[1778554464820,35.85,81233.71,0.9,-0.21568,0.00013,18.51364]
[1778554464831,35.85,81233.71,0.9,-0.21568,0.00013,18.51364]
[1778554464836,35.85,81234.23,0.9,-0.21561,0.00013,18.51049]
[1778554466660,35.85,81234.23,0.9,-0.21561,0.00013,18.51049]
[1778554466674,35.85,81234.23,0.9,-0.21561,0.00013,18.51049]
[1778554466844,35.85,81235.32,0.9,-0.21548,0.00013,18.5039]
[1778554474253,35.85,81241.21,0.9,-0.21469,0.00013,18.46314]
[1778554475267,35.85,81243.52,0.9,-0.2144,0.00013,18.44914]
[1778554480295,35.85,81246.8,0.9,-0.21399,0.00013,18.42924]
[1778554485881,35.86,81250.02,0.9,-0.21359,0.00013,18.41021]
[1778554490917,35.86,81252.16,0.9,-0.21333,0.00013,18.3975]
[1778554495926,35.86,81252.88,0.9,-0.21325,0.00013,18.39335]
[1778554496008,35.86,81252.88,0.9,-0.21325,0.00013,18.39335]
[1778554496111,35.86,81253.9,0.9,-0.21312,0.00013,18.38711]
[1778554497044,35.86,81253.9,0.9,-0.21312,0.00013,18.38711]
[1778554497180,35.86,81254.46,0.9,-0.21305,0.00013,18.38384]
[1778554497732,35.86,81254.46,0.9,-0.21305,0.00013,18.38384]
[1778554497737,35.86,81254.46,0.9,-0.21305,0.00013,18.38384]
[1778554502960,35.86,81256.94,0.9,-0.21273,0.00013,18.36819]
[1778554509018,35.86,81258.08,0.9,-0.21258,0.00013,18.361]
[1778554509752,35.86,81256.91,0.9,-0.21273,0.00013,18.36827]
[1778554509945,35.86,81256.91,0.9,-0.21273,0.00013,18.36827]
[1778554510068,35.86,81256.91,0.9,-0.21273,0.00013,18.36827]
[1778554510158,35.86,81251.3,0.9,-0.21345,0.00013,18.4032]
[1778554511153,35.86,81251.3,0.9,-0.21345,0.00013,18.4032]
[1778554514067,35.86,81242.66,0.9,-0.21456,0.00013,18.45698]
[1778554519876,35.86,81241.69,0.9,-0.21469,0.00013,18.4632]
[1778554520124,35.86,81240.79,0.9,-0.21481,0.00013,18.46885]
[1778554525160,35.86,81240.31,0.9,-0.21487,0.00013,18.47191]
[1778554528231,35.86,81236.4,0.9,-0.21537,0.00013,18.49598]
[1778554528260,35.86,81236.4,0.9,-0.21537,0.00013,18.49598]
[1778554528660,35.86,81236.4,0.9,-0.21537,0.00013,18.49598]
[1778554528680,35.86,81236.4,0.9,-0.21537,0.00013,18.49598]
[1778554528867,35.86,81236.12,0.9,-0.2154,0.00013,18.49762]
[1778554529187,35.86,81236.12,0.9,-0.2154,0.00013,18.49753]
[1778554534222,35.86,81230.55,0.9,-0.21609,0.00013,18.52744]
[1778554539258,35.86,81229.2,0.9,-0.21626,0.00013,18.53585]
[1778554544291,35.86,81227.67,0.9,-0.21646,0.00013,18.54546]
[1778554549328,35.86,81225.77,0.9,-0.21671,0.00013,18.5573]
[1778554550729,35.86,81225.77,0.9,-0.21671,0.00013,18.5573]
[1778554552940,35.86,81217.87,0.9,-0.21774,0.00013,18.60618]
[1778554553397,35.86,81217.87,0.9,-0.21774,0.00013,18.60618]
[1778554553424,35.86,81213.19,0.9,-0.21835,0.00013,18.63504]
[1778554559397,35.86,81214.21,0.9,-0.21821,0.00013,18.62875]
[1778554564432,35.86,81213.86,0.9,-0.21826,0.00013,18.63093]
[1778554566307,35.86,81214.17,0.9,-0.21822,0.00013,18.62904]
[1778554566338,35.86,81214.17,0.9,-0.21822,0.00013,18.62904]
[1778554566398,35.86,81214.17,0.9,-0.21822,0.00013,18.62904]
[1778554566446,35.86,81214.28,0.9,-0.21821,0.00013,18.62838]
[1778554567548,35.86,81223.36,0.9,-0.21703,0.00013,18.57229]
[1778554573495,35.86,81231.06,0.9,-0.21603,0.00013,18.52478]
[1778554578568,35.86,81232.3,0.9,-0.21587,0.00013,18.51724]
[1778554584572,35.86,81232.68,0.9,-0.21583,0.00013,18.51523]
[1778554587036,35.86,81232.82,0.9,-0.21582,0.00013,18.51447]
[1778554587077,35.86,81232.82,0.9,-0.21582,0.00013,18.51447]
[1778554587126,35.86,81232.82,0.9,-0.21582,0.00013,18.51447]
[1778554587593,35.87,81226.48,0.9,-0.21664,0.00013,18.55375]
[1778554588600,35.87,81217.19,0.9,-0.21784,0.00013,18.61118]
[1778554593635,35.87,81214.61,0.9,-0.21815,0.00013,18.62261]
[1778554598670,35.87,81217.5,0.9,-0.21778,0.00013,18.60502]
[1778554604714,35.87,81217.04,0.9,-0.21784,0.00013,18.60804]
[1778554609748,35.87,81214.02,0.9,-0.21823,0.00013,18.62675]
[1778554609893,35.87,81214.02,0.9,-0.21823,0.00013,18.62675]
[1778554609919,35.87,81214.02,0.9,-0.21823,0.00013,18.62675]
[1778554609994,35.87,81214.1,0.9,-0.21822,0.00013,18.62626]
[1778554615789,35.87,81216.78,0.9,-0.21788,0.00013,18.60977]
[1778554620824,35.87,81217.36,0.9,-0.2178,0.00013,18.60626]
[1778554622507,35.87,81217.36,0.9,-0.2178,0.00013,18.60626]
[1778554627975,35.87,81222.74,0.9,-0.2171,0.00013,18.57293]
[1778554632689,35.87,81226.58,0.9,-0.2166,0.00013,18.54916]
[1778554632790,35.87,81226.33,0.9,-0.21664,0.00013,18.55072]
[1778554633311,35.87,81226.33,0.9,-0.21664,0.00013,18.55072]
[1778554633550,35.87,81226.11,0.9,-0.21666,0.00013,18.55208]
[1778554638950,35.87,81224.05,0.9,-0.21693,0.00013,18.56488]
[1778554643985,35.87,81223.92,0.9,-0.21695,0.00013,18.56579]
[1778554647957,35.87,81222.11,0.9,-0.21719,0.00013,18.57704]
[1778554648503,35.87,81222.11,0.9,-0.21719,0.00013,18.57704]
[1778554650636,35.87,81218.01,0.9,-0.21772,0.00013,18.60235]
[1778554650640,35.87,81218.01,0.9,-0.21772,0.00013,18.60235]
[1778554650761,35.87,81221.18,0.9,-0.21731,0.00013,18.58279]
[1778554652462,35.87,81231.2,0.9,-0.21598,0.00013,18.51629]
[1778554658429,35.87,81232.65,0.9,-0.2158,0.00013,18.5078]
[1778554664125,35.87,81227.03,0.9,-0.21654,0.00013,18.54301]
[1778554669160,35.87,81229.3,0.9,-0.21625,0.00013,18.52921]
[1778554674089,35.87,81232.89,0.9,-0.21579,0.00013,18.50719]
[1778554674195,35.87,81232.89,0.9,-0.21579,0.00013,18.50726]
[1778554679275,35.87,81232.39,0.9,-0.21586,0.00013,18.51066]
[1778554686246,35.88,81234.57,0.9,-0.21558,0.00013,18.4975]
[1778554686250,35.88,81234.57,0.9,-0.21558,0.00013,18.4975]
[1778554686346,35.88,81234.58,0.9,-0.21559,0.00013,18.49766]
[1778554692322,35.88,81235.29,0.9,-0.21551,0.00013,18.49374]
[1778554695505,35.88,81235.29,0.9,-0.21551,0.00013,18.49382]
[1778554695545,35.88,81235.29,0.9,-0.21551,0.00013,18.49382]
[1778554695606,35.88,81235.33,0.9,-0.21551,0.00013,18.49373]
[1778554696666,35.88,81235.33,0.9,-0.21551,0.00013,18.49373]
[1778554696711,35.88,81235.33,0.9,-0.21551,0.00013,18.49373]
[1778554696740,35.88,81235.18,0.9,-0.21552,0.00013,18.49466]
[1778554702857,35.88,81233.1,0.9,-0.2158,0.00013,18.50795]
[1778554713469,35.88,81234.37,0.9,-0.21562,0.00013,18.49622]
[1778554717484,35.88,81233.84,0.9,-0.21569,0.00013,18.49965]
[1778554717519,35.88,81233.73,0.9,-0.21571,0.00013,18.50047]
[1778554721693,35.88,81228.0,0.9,-0.21645,0.00013,18.53611]
[1778554721750,35.88,81226.88,0.9,-0.2166,0.00013,18.54305]
[1778554727914,35.88,81226.84,0.9,-0.2166,0.00013,18.54339]
[1778554733182,35.88,81226.14,0.9,-0.2167,0.00013,18.54791]
[1778554737129,35.89,81225.98,0.9,-0.21672,0.00013,18.54902]
[1778554742369,35.89,81225.25,0.9,-0.21683,0.00013,18.55423]
[1778554742672,35.89,81225.25,0.9,-0.21683,0.00013,18.5544]
[1778554743011,35.89,81225.25,0.9,-0.21683,0.00013,18.5544]
[1778554745033,35.89,81225.17,0.9,-0.21684,0.00013,18.5549]
[1778554750734,35.89,81231.29,0.9,-0.21606,0.00013,18.51758]
[1778554751789,35.89,81231.29,0.9,-0.21606,0.00013,18.51758]
[1778554751845,35.89,81231.43,0.9,-0.21605,0.00013,18.51679]
[1778554757783,35.89,81231.72,0.9,-0.21602,0.00013,18.51549]
[1778554762818,35.89,81225.92,0.9,-0.21678,0.00013,18.55177]
[1778554763285,35.89,81225.92,0.9,-0.21678,0.00013,18.55177]
[1778554763403,35.89,81225.92,0.9,-0.21678,0.00013,18.55177]
[1778554763434,35.89,81225.92,0.9,-0.21678,0.00013,18.55177]
[1778554764110,35.89,81224.45,0.9,-0.21697,0.00013,18.56117]
[1778554764157,35.89,81224.45,0.9,-0.21697,0.00013,18.56117]
[1778554765234,35.89,81224.98,0.9,-0.21691,0.00013,18.55806]
[1778554766657,35.89,81225.47,0.9,-0.21684,0.00013,18.55503]
[1778554771881,35.9,81224.48,0.9,-0.21696,0.00013,18.55765]
[1778554772014,35.9,81224.48,0.9,-0.21696,0.00013,18.55765]
[1778554777865,35.9,81224.92,0.9,-0.21692,0.00013,18.55577]
[1778554782958,35.91,81225.5,0.9,-0.21687,0.00013,18.55344]
[1778554788518,35.91,81228.1,0.9,-0.21655,0.00013,18.53836]
[1778554790524,35.91,81231.55,0.9,-0.21611,0.00013,18.51736]
[1778554790612,35.91,81231.58,0.9,-0.21612,0.00013,18.5176]
[1778554795269,35.91,81240.57,0.9,-0.21498,0.00013,18.46292]
[1778554800357,35.92,81239.61,0.9,-0.21511,0.00013,18.4694]
[1778554806229,35.92,81239.3,0.9,-0.21517,0.00013,18.47213]
[1778554811381,35.92,81238.22,0.9,-0.21532,0.00013,18.47928]
[1778554817204,35.92,81238.85,0.9,-0.21525,0.00013,18.47618]
[1778554822237,35.92,81238.65,0.9,-0.21529,0.00013,18.47798]
[1778554827375,35.93,81236.69,0.9,-0.21555,0.00013,18.49065]
[1778554833315,35.93,81235.58,0.9,-0.21567,0.00013,18.49339]
[1778554838349,35.93,81235.42,0.9,-0.2157,0.00013,18.4948]
[1778554842015,35.93,81237.67,0.9,-0.21541,0.00013,18.48105]
[1778554845080,35.93,81250.39,0.9,-0.21379,0.00013,18.40284]
[1778554846669,35.93,81251.33,0.9,-0.21367,0.00013,18.39701]
[1778554851041,35.93,81254.42,0.9,-0.21329,0.00013,18.37873]
[1778554851423,35.93,81254.89,0.9,-0.21324,0.00013,18.37599]
[1778554851524,35.94,81258.83,0.9,-0.21274,0.00013,18.35171]
[1778554854526,35.94,81262.65,0.9,-0.21225,0.00013,18.32826]
[1778554854671,35.94,81265.15,0.9,-0.21194,0.00013,18.31281]
[1778554860531,35.94,81266.8,0.9,-0.21174,0.00013,18.30307]
[1778554865565,35.94,81267.58,0.9,-0.21165,0.00013,18.29906]
[1778554867071,35.94,81267.58,0.9,-0.21165,0.00013,18.29906]
[1778554867658,35.94,81267.03,0.9,-0.21173,0.00013,18.3027]
[1778554874008,35.95,81264.92,0.9,-0.21202,0.00013,18.3171]
[1778554877291,35.95,81272.04,0.9,-0.21113,0.00013,18.27355]
[1778554882146,35.95,81280.57,0.9,-0.21007,0.00013,18.22138]
[1778554887720,35.95,81278.75,0.9,-0.21032,0.00013,18.23381]
[1778554892755,35.96,81281.53,0.9,-0.20995,0.00013,18.21259]
[1778554897820,35.96,81280.42,0.9,-0.21009,0.00013,18.21971]
[1778554903833,35.96,81280.44,0.9,-0.21009,0.00013,18.21984]
[1778554908868,35.96,81278.67,0.9,-0.21032,0.00013,18.23096]
[1778554914910,35.96,81284.64,0.9,-0.20957,0.00013,18.19395]
[1778554919945,35.96,81276.54,0.9,-0.2106,0.00013,18.24462]
[1778554924980,35.96,81275.11,0.9,-0.21078,0.00013,18.25344]
[1778554930015,35.96,81275.88,0.9,-0.21068,0.00013,18.24856]
[1778554930153,35.96,81275.88,0.9,-0.21068,0.00013,18.24856]
[1778554931022,35.96,81275.66,0.9,-0.21071,0.00013,18.24993]
[1778554931655,35.96,81275.66,0.9,-0.21071,0.00013,18.24993]
[1778554932029,35.96,81273.78,0.9,-0.21094,0.00013,18.26163]
[1778554933269,35.96,81273.12,0.9,-0.21103,0.00013,18.26595]
[1778554933370,35.96,81272.85,0.9,-0.21107,0.00013,18.26763]
[1778554935673,35.96,81272.85,0.9,-0.21107,0.00013,18.26783]
[1778554936058,35.96,81273.34,0.9,-0.21101,0.00013,18.26478]
[1778554938265,35.96,81268.69,0.9,-0.21161,0.00013,18.29396]
[1778554939082,35.96,81268.48,0.9,-0.21163,0.00013,18.29533]
[1778554944117,35.96,81269.46,0.9,-0.21151,0.00013,18.28946]
[1778554949151,35.96,81269.15,0.9,-0.21156,0.00013,18.2918]
[1778554952703,35.96,81268.67,0.9,-0.21159,0.00013,18.2902]
[1778554952797,35.96,81267.25,0.9,-0.21177,0.00013,18.29918]
[1778554953882,35.96,81267.25,0.9,-0.21177,0.00013,18.29918]
[1778554954381,35.96,81266.82,0.9,-0.21183,0.00013,18.30192]
[1778554954463,35.96,81266.82,0.9,-0.21183,0.00013,18.30192]
[1778554954672,35.97,81266.62,0.9,-0.21186,0.00013,18.30329]
[1778554956046,35.97,81266.62,0.9,-0.21186,0.00013,18.30329]
[1778554956117,35.97,81266.62,0.9,-0.21186,0.00013,18.30329]
[1778554956147,35.97,81263.08,0.9,-0.21231,0.00013,18.32535]
[1778554956226,35.97,81263.08,0.9,-0.21231,0.00013,18.32535]
[1778554957762,35.97,81254.91,0.9,-0.21335,0.00013,18.37607]
[1778554957771,35.97,81254.91,0.9,-0.21335,0.00013,18.37607]
[1778554957779,35.97,81248.3,0.9,-0.2142,0.00013,18.41726]
[1778554958420,35.97,81248.3,0.9,-0.2142,0.00013,18.41726]
[1778554958956,35.97,81248.3,0.9,-0.2142,0.00013,18.41726]
[1778554959026,35.97,81247.76,0.9,-0.21427,0.00013,18.42065]
[1778554959788,35.97,81247.76,0.9,-0.21427,0.00013,18.42065]
[1778554960074,35.97,81247.42,0.9,-0.21432,0.00013,18.42279]
[1778554960832,35.97,81247.42,0.9,-0.21432,0.00013,18.42279]
[1778554961079,35.97,81247.42,0.9,-0.21432,0.00013,18.42279]
[1778554960923,35.97,81246.41,0.9,-0.21445,0.00013,18.42908]
[1778554961180,35.97,81246.41,0.9,-0.21445,0.00013,18.42908]
[1778554965566,35.97,81245.46,0.9,-0.21457,0.00013,18.43503]
[1778554966036,35.97,81245.46,0.9,-0.21457,0.00013,18.43503]
[1778554966674,35.97,81244.64,0.9,-0.21468,0.00013,18.44021]
[1778554967015,35.97,81243.71,0.9,-0.2148,0.00013,18.44596]
[1778554968131,35.97,81243.71,0.9,-0.2148,0.00013,18.44596]
[1778554968171,35.97,81242.6,0.9,-0.21494,0.00013,18.45289]
[1778554970988,35.97,81244.71,0.9,-0.21467,0.00013,18.43986]
[1778554976342,35.97,81251.48,0.9,-0.21381,0.00013,18.39841]
[1778554981376,35.97,81254.42,0.9,-0.21345,0.00013,18.38075]
[1778554986445,35.97,81256.74,0.9,-0.21316,0.00013,18.36682]
[1778554989572,35.97,81250.27,0.9,-0.21399,0.00013,18.40721]
[1778554995474,35.97,81254.17,0.9,-0.21351,0.00013,18.38362]
[1778555000520,35.98,81251.74,0.9,-0.21382,0.00013,18.39903]
[1778555005551,35.98,81252.15,0.9,-0.21378,0.00013,18.39675]
[1778555010586,35.98,81253.1,0.9,-0.21366,0.00013,18.39124]
[1778555015621,35.98,81253.97,0.9,-0.21352,0.00013,18.38155]
[1778555020657,35.98,81254.69,0.9,-0.21344,0.00013,18.37747]
[1778555025692,35.98,81253.57,0.9,-0.21359,0.00013,18.3848]
[1778555030726,35.98,81251.58,0.9,-0.21385,0.00013,18.39742]
[1778555034209,35.98,81250.04,0.9,-0.21405,0.00013,18.40716]
[1778555034761,35.98,81250.09,0.9,-0.21405,0.00013,18.40697]
[1778555035263,35.98,81250.09,0.9,-0.21405,0.00013,18.40697]
[1778555036247,35.98,81250.09,0.9,-0.21405,0.00013,18.40697]
[1778555036768,35.98,81250.51,0.9,-0.214,0.00013,18.4045]
[1778555041804,35.99,81250.98,0.9,-0.21394,0.00013,18.40197]
[1778555042882,35.99,81250.98,0.9,-0.21394,0.00013,18.40197]
[1778555042906,35.99,81250.98,0.9,-0.21394,0.00013,18.40197]
[1778555043038,35.99,81247.18,0.9,-0.21443,0.00013,18.42549]
[1778555046591,35.99,81239.67,0.9,-0.21541,0.00013,18.47243]
[1778555047683,35.99,81240.41,0.9,-0.21531,0.00013,18.46786]
[1778555050181,35.99,81229.39,0.9,-0.21674,0.00013,18.53608]
[1778555055636,35.99,81230.39,0.9,-0.21662,0.00013,18.53043]
[1778555062950,35.99,81229.79,0.9,-0.21671,0.00013,18.53482]
[1778555064852,35.99,81229.46,0.9,-0.21676,0.00013,18.53694]
[1778555068784,35.99,81225.92,0.9,-0.21722,0.00013,18.55902]
[1778555068992,35.99,81226.19,0.9,-0.21719,0.00013,18.55755]
[1778555069616,35.99,81226.19,0.9,-0.21719,0.00013,18.55755]
[1778555070819,35.99,81226.86,0.9,-0.2171,0.00013,18.55352]
[1778555071047,35.99,81227.45,0.9,-0.21699,0.00013,18.54535]
[1778555076187,36.0,81227.56,0.9,-0.21699,0.00013,18.54515]
[1778555076908,36.0,81228.15,0.9,-0.21692,0.00013,18.54164]
[1778555077215,36.0,81228.15,0.9,-0.21692,0.00013,18.54177]
[1778555083217,36.0,81229.33,0.9,-0.21678,0.00013,18.535]
[1778555087593,36.0,81228.96,0.9,-0.21684,0.00013,18.53798]
[1778555089080,36.0,81229.19,0.9,-0.21681,0.00013,18.53669]
[1778555089181,36.0,81227.96,0.9,-0.21697,0.00013,18.54438]
[1778555093135,36.0,81229.24,0.9,-0.21681,0.00013,18.53686]
[1778555093139,36.0,81229.24,0.9,-0.21681,0.00013,18.53686]
[1778555093236,36.0,81228.06,0.9,-0.21697,0.00013,18.54425]
[1778555093476,36.0,81228.06,0.9,-0.21697,0.00013,18.54425]
[1778555093652,36.0,81228.06,0.9,-0.21697,0.00013,18.54425]
[1778555094745,36.0,81233.48,0.9,-0.21627,0.00013,18.51099]
[1778555095212,36.0,81233.48,0.9,-0.21627,0.00013,18.51099]
[1778555095271,36.0,81226.31,0.9,-0.2172,0.00013,18.5553]
[1778555101220,36.01,81224.02,0.9,-0.21752,0.00013,18.57057]
[1778555102615,36.01,81225.47,0.9,-0.21734,0.00013,18.56187]
[1778555102622,36.01,81225.47,0.9,-0.21734,0.00013,18.56187]
[1778555102738,36.01,81225.47,0.9,-0.21734,0.00013,18.56187]
[1778555102796,36.01,81225.47,0.9,-0.21734,0.00013,18.56187]
[1778555102905,36.01,81225.47,0.9,-0.21734,0.00013,18.56187]
[1778555103941,36.01,81224.59,0.9,-0.21745,0.00013,18.56728]
[1778555105733,36.01,81211.68,0.9,-0.21913,0.00013,18.64693]
[1778555106564,36.01,81209.95,0.9,-0.21936,0.00013,18.65776]
[1778555106737,36.01,81209.95,0.9,-0.21936,0.00013,18.65776]
[1778555106929,36.01,81209.95,0.9,-0.21936,0.00013,18.65776]
[1778555107024,36.01,81209.95,0.9,-0.21936,0.00013,18.65776]
[1778555107263,36.01,81209.95,0.9,-0.21937,0.00013,18.65786]
[1778555107567,36.01,81209.95,0.9,-0.21937,0.00013,18.65786]
[1778555108269,36.01,81197.71,0.9,-0.22096,0.00013,18.73284]
[1778555110351,36.01,81194.25,0.9,-0.22142,0.00013,18.75423]
[1778555111161,36.01,81194.25,0.9,-0.22142,0.00013,18.75423]
[1778555111441,36.01,81192.68,0.9,-0.22163,0.00013,18.76393]
[1778555112841,36.01,81188.35,0.9,-0.2222,0.00013,18.79044]
[1778555112845,36.01,81188.35,0.9,-0.2222,0.00013,18.79044]
[1778555113812,36.01,81188.58,0.9,-0.22217,0.00013,18.7891]
[1778555113928,36.01,81188.58,0.9,-0.22217,0.00013,18.7891]
[1778555114314,36.01,81189.32,0.9,-0.22207,0.00013,18.78466]
[1778555115378,36.01,81194.19,0.9,-0.22144,0.00013,18.75493]
[1778555117543,36.01,81202.5,0.9,-0.22035,0.00013,18.70417]
[1778555117990,36.01,81208.56,0.9,-0.21956,0.00013,18.66725]
[1778555121967,36.01,81206.66,0.9,-0.21982,0.00013,18.6792]
[1778555122911,36.02,81202.81,0.9,-0.22032,0.00013,18.70284]
[1778555128986,36.02,81207.5,0.9,-0.21972,0.00013,18.67465]
[1778555133432,36.02,81207.36,0.9,-0.21971,0.00013,18.67132]
[1778555133480,36.02,81207.36,0.9,-0.21971,0.00013,18.67132]
[1778555133520,36.02,81209.23,0.9,-0.21948,0.00013,18.6602]
[1778555138483,36.02,81218.26,0.9,-0.21832,0.00013,18.60554]
[1778555143517,36.02,81222.3,0.9,-0.21781,0.00013,18.58136]
[1778555148552,36.03,81223.79,0.9,-0.21763,0.00013,18.57317]
[1778555153587,36.03,81225.36,0.9,-0.21745,0.00013,18.56431]
[1778555156608,36.03,81224.84,0.9,-0.21752,0.00013,18.56779]
[1778555158923,36.03,81225.26,0.9,-0.21747,0.00013,18.5655]
[1778555160163,36.03,81225.28,0.9,-0.21747,0.00013,18.5655]
[1778555160264,36.03,81225.02,0.9,-0.21751,0.00013,18.5671]
[1778555165640,36.03,81225.65,0.9,-0.21744,0.00013,18.56389]
[1778555171256,36.04,81225.04,0.9,-0.21753,0.00013,18.56824]
[1778555172337,36.04,81225.04,0.9,-0.21753,0.00013,18.56847]
[1778555172721,36.04,81223.97,0.9,-0.21768,0.00013,18.57526]
[1778555177756,36.04,81225.07,0.9,-0.21754,0.00013,18.56903]
[1778555182800,36.04,81225.01,0.9,-0.21756,0.00013,18.56986]
[1778555187928,36.04,81220.26,0.9,-0.21818,0.00013,18.59946]
[1778555193869,36.04,81221.41,0.9,-0.21801,0.00013,18.58818]
[1778555196659,36.04,81221.52,0.9,-0.218,0.00013,18.58762]
[1778555196889,36.04,81221.6,0.9,-0.21799,0.00013,18.58719]
[1778555201924,36.05,81222.1,0.9,-0.21793,0.00013,18.58441]
[1778555206961,36.05,81222.46,0.9,-0.21789,0.00013,18.58249]
[1778555211999,36.05,81225.37,0.9,-0.21752,0.00013,18.56495]
[1778555213432,36.05,81227.81,0.9,-0.21721,0.00013,18.55006]
[1778555214924,36.05,81230.82,0.9,-0.21682,0.00013,18.53154]
[1778555214951,36.05,81230.82,0.9,-0.21682,0.00013,18.53154]
[1778555215022,36.05,81236.52,0.9,-0.21608,0.00013,18.49649]
[1778555217539,36.05,81237.92,0.9,-0.2159,0.00013,18.48781]
[1778555219996,36.05,81238.14,0.9,-0.21587,0.00013,18.48629]
[1778555220246,36.05,81238.14,0.9,-0.21587,0.00013,18.48629]
[1778555221165,36.05,81247.42,0.9,-0.21467,0.00013,18.42891]
[1778555221995,36.05,81247.42,0.9,-0.21467,0.00013,18.42891]
[1778555227152,36.05,81247.2,0.9,-0.2147,0.00013,18.43035]
[1778555232186,36.05,81242.95,0.9,-0.21525,0.00013,18.45663]
[1778555232943,36.05,81242.95,0.9,-0.21525,0.00013,18.45663]
[1778555235671,36.05,81238.31,0.9,-0.21585,0.00013,18.48516]
[1778555241250,36.05,81242.2,0.9,-0.21534,0.00013,18.46111]
[1778555242100,36.05,81242.2,0.9,-0.21534,0.00013,18.46111]
[1778555242303,36.05,81247.16,0.9,-0.21471,0.00013,18.43053]
[1778555249308,36.05,81252.71,0.9,-0.21401,0.00013,18.39679]
[1778555254343,36.05,81252.35,0.9,-0.21403,0.00013,18.39496]
[1778555259378,36.05,81252.34,0.9,-0.21404,0.00013,18.39554]
[1778555268441,36.05,81254.39,0.9,-0.2138,0.00013,18.38371]
[1778555273477,36.06,81256.85,0.9,-0.21349,0.00013,18.36885]
[1778555278548,36.06,81254.57,0.9,-0.21379,0.00013,18.38345]
[1778555278632,36.06,81254.57,0.9,-0.21379,0.00013,18.38345]
[1778555278886,36.06,81255.33,0.9,-0.2137,0.00013,18.37893]
[1778555280089,36.06,81255.33,0.9,-0.2137,0.00013,18.37893]
[1778555283464,36.06,81259.75,0.9,-0.21314,0.00013,18.35181]
[1778555283956,36.06,81259.75,0.9,-0.21314,0.00013,18.35195]
[1778555290846,36.06,81259.24,0.9,-0.21321,0.00013,18.35539]
[1778555290870,36.06,81259.24,0.9,-0.21321,0.00013,18.35539]
[1778555290941,36.06,81261.4,0.9,-0.21294,0.00013,18.34225]
[1778555297014,36.06,81262.7,0.9,-0.21277,0.00013,18.33426]
[1778555298156,36.06,81263.32,0.9,-0.21269,0.00013,18.33043]
[1778555307867,36.06,81264.82,0.9,-0.2125,0.00013,18.32112]
[1778555308278,36.06,81263.58,0.9,-0.21266,0.00013,18.3288]
[1778555309450,36.06,81263.58,0.9,-0.21266,0.00013,18.3288]
[1778555309459,36.06,81263.6,0.9,-0.21266,0.00013,18.32866]
[1778555311255,36.06,81263.6,0.9,-0.21266,0.00013,18.32866]
[1778555311294,36.06,81263.6,0.9,-0.21266,0.00013,18.32866]
[1778555311354,36.06,81263.6,0.9,-0.21266,0.00013,18.32866]
[1778555311378,36.06,81263.6,0.9,-0.21266,0.00013,18.32866]
[1778555311421,36.06,81263.6,0.9,-0.21266,0.00013,18.32866]
[1778555311477,36.06,81263.6,0.9,-0.21262,0.00013,18.32395]
[1778555314424,36.06,81259.46,0.9,-0.21315,0.00013,18.34966]
[1778555314517,36.06,81249.84,0.9,-0.21438,0.00013,18.40912]
[1778555315373,36.06,81249.84,0.9,-0.21438,0.00013,18.40912]
[1778555315454,36.06,81249.21,0.9,-0.21446,0.00013,18.41305]
[1778555317922,36.06,81248.46,0.9,-0.21456,0.00013,18.41772]
[1778555318469,36.06,81248.46,0.9,-0.21456,0.00013,18.41772]
[1778555318441,36.06,81246.82,0.9,-0.21477,0.00013,18.42785]
[1778555323168,36.06,81244.8,0.9,-0.21503,0.00013,18.4403]
[1778555323269,36.06,81243.29,0.9,-0.21522,0.00013,18.4496]
[1778555326037,36.06,81243.6,0.9,-0.21518,0.00013,18.44768]
[1778555326138,36.06,81242.48,0.9,-0.21533,0.00013,18.45458]
[1778555326647,36.06,81242.48,0.9,-0.21533,0.00013,18.45458]
[1778555326676,36.06,81242.27,0.9,-0.21536,0.00013,18.45587]
[1778555328041,36.06,81242.27,0.9,-0.21536,0.00013,18.45587]
[1778555328142,36.06,81242.73,0.9,-0.2153,0.00013,18.45302]
[1778555330794,36.06,81241.94,0.9,-0.2154,0.00013,18.45789]
[1778555330895,36.06,81241.99,0.9,-0.21539,0.00013,18.45757]
[1778555332652,36.06,81241.79,0.9,-0.21542,0.00013,18.4588]
[1778555333502,36.06,81241.58,0.9,-0.21544,0.00013,18.46009]
[1778555334735,36.06,81241.58,0.9,-0.21545,0.00013,18.46022]
[1778555334906,36.06,81241.8,0.9,-0.21542,0.00013,18.45886]
[1778555340948,36.06,81239.99,0.9,-0.21566,0.00013,18.47059]
[1778555343894,36.06,81240.19,0.9,-0.21564,0.00013,18.46946]
[1778555344907,36.06,81240.09,0.9,-0.21565,0.00013,18.47008]
[1778555345055,36.06,81239.84,0.9,-0.21568,0.00013,18.47161]
[1778555348964,36.06,81239.59,0.9,-0.21572,0.00013,18.47315]
[1778555349060,36.06,81239.36,0.9,-0.21574,0.00013,18.47456]
[1778555353034,36.06,81239.28,0.9,-0.21576,0.00013,18.47516]
[1778555353120,36.06,81237.94,0.9,-0.21593,0.00013,18.48341]
[1778555359074,36.07,81238.76,0.9,-0.21584,0.00013,18.47911]
[1778555363503,36.07,81239.23,0.9,-0.21579,0.00013,18.47656]
[1778555364118,36.07,81239.23,0.9,-0.21579,0.00013,18.47656]
[1778555367303,36.07,81238.77,0.9,-0.21586,0.00013,18.47991]
[1778555367326,36.07,81238.77,0.9,-0.21586,0.00013,18.47991]
[1778555369281,36.07,81242.61,0.9,-0.21537,0.00013,18.45644]
[1778555369371,36.07,81242.74,0.9,-0.21535,0.00013,18.45564]
[1778555369868,36.07,81242.74,0.9,-0.21535,0.00013,18.45564]
[1778555370400,36.07,81242.74,0.9,-0.21535,0.00013,18.45564]
[1778555377575,36.07,81240.44,0.9,-0.21561,0.00013,18.46528]
[1778555383499,36.07,81239.15,0.9,-0.21578,0.00013,18.47332]
[1778555383519,36.07,81239.04,0.9,-0.21579,0.00013,18.47402]
[1778555385772,36.07,81239.04,0.9,-0.21579,0.00013,18.47403]
[1778555386287,36.07,81239.04,0.9,-0.21579,0.00013,18.47403]
[1778555386369,36.07,81236.56,0.9,-0.21612,0.00013,18.48943]
[1778555387876,36.07,81236.55,0.9,-0.21612,0.00013,18.48949]
[1778555389000,36.07,81236.55,0.9,-0.21612,0.00013,18.48949]
[1778555394322,36.07,81236.52,0.9,-0.21613,0.00013,18.49005]
[1778555397409,36.07,81236.08,0.9,-0.21619,0.00013,18.49301]
[1778555397699,36.07,81236.08,0.9,-0.21619,0.00013,18.49314]
[1778555398229,36.07,81236.08,0.9,-0.2162,0.00013,18.49327]
[1778555403385,36.07,81237.46,0.9,-0.21602,0.00013,18.48477]
[1778555405802,36.07,81237.2,0.9,-0.21605,0.00013,18.48639]
[1778555406033,36.07,81237.2,0.9,-0.21605,0.00013,18.48639]
[1778555406406,36.07,81237.2,0.9,-0.21605,0.00013,18.48639]
[1778555411443,36.08,81235.79,0.9,-0.21625,0.00013,18.49572]
[1778555416477,36.08,81235.79,0.9,-0.21626,0.00013,18.49637]
[1778555421512,36.08,81235.77,0.9,-0.21627,0.00013,18.49701]
[1778555426550,36.08,81236.74,0.9,-0.21616,0.00013,18.49158]
[1778555431585,36.08,81236.32,0.9,-0.21619,0.00013,18.4902]
[1778555436620,36.09,81235.82,0.9,-0.21627,0.00013,18.49392]
[1778555441668,36.09,81235.86,0.9,-0.21628,0.00013,18.49421]
[1778555447697,36.09,81234.93,0.9,-0.21641,0.00013,18.50089]
[1778555452736,36.09,81235.12,0.9,-0.2164,0.00013,18.50024]
[1778555453881,36.09,81235.12,0.9,-0.2164,0.00013,18.50024]
[1778555456287,36.09,81235.18,0.9,-0.21639,0.00013,18.49987]
[1778555458330,36.09,81235.17,0.9,-0.21639,0.00013,18.49992]
[1778555461211,36.09,81228.71,0.9,-0.21723,0.00013,18.53991]
[1778555466831,36.1,81223.84,0.9,-0.21787,0.00013,18.57036]
[1778555471890,36.1,81223.77,0.9,-0.21789,0.00013,18.571]
[1778555476902,36.1,81223.58,0.9,-0.21792,0.00013,18.57245]
[1778555481961,36.1,81223.54,0.9,-0.21793,0.00013,18.57301]
[1778555487201,36.1,81220.61,0.9,-0.21831,0.00013,18.59122]
[1778555489105,36.1,81220.27,0.9,-0.21836,0.00013,18.5934]
[1778555489231,36.1,81220.27,0.9,-0.21836,0.00013,18.5934]
[1778555489284,36.1,81220.24,0.9,-0.21837,0.00013,18.59367]
[1778555491131,36.1,81220.37,0.9,-0.21835,0.00013,18.59288]
[1778555491149,36.1,81220.54,0.9,-0.21829,0.00013,18.58724]
[1778555497046,36.1,81221.37,0.9,-0.21821,0.00013,18.58314]
[1778555502081,36.11,81221.56,0.9,-0.2182,0.00013,18.58293]
[1778555503304,36.11,81221.56,0.9,-0.2182,0.00013,18.58293]
[1778555503325,36.11,81221.15,0.9,-0.21826,0.00013,18.58564]
[1778555503878,36.11,81221.15,0.9,-0.21826,0.00013,18.58564]
[1778555505326,36.11,81221.04,0.9,-0.21828,0.00013,18.5865]
[1778555505427,36.11,81220.97,0.9,-0.21829,0.00013,18.58712]
[1778555511145,36.11,81219.84,0.9,-0.21846,0.00013,18.5952]
[1778555516181,36.12,81217.85,0.9,-0.21874,0.00013,18.6083]
[1778555521219,36.12,81217.23,0.9,-0.21882,0.00013,18.6125]
[1778555523097,36.12,81210.48,0.9,-0.2197,0.00013,18.65373]
[1778555523231,36.12,81210.48,0.9,-0.2197,0.00013,18.65383]
[1778555525958,36.12,81210.22,0.9,-0.21974,0.00013,18.65552]
[1778555526031,36.12,81210.22,0.9,-0.21974,0.00013,18.65552]
[1778555526141,36.12,81210.22,0.9,-0.21974,0.00013,18.65552]
[1778555526533,36.12,81199.35,0.9,-0.22115,0.00013,18.72186]
[1778555527684,36.12,81199.35,0.9,-0.22115,0.00013,18.72186]
[1778555529726,36.12,81195.14,0.9,-0.22171,0.00013,18.74757]
[1778555529729,36.12,81195.14,0.9,-0.22171,0.00013,18.74757]
[1778555530603,36.12,81189.53,0.9,-0.22244,0.00013,18.78159]
[1778555531733,36.12,81189.53,0.9,-0.22244,0.00013,18.78159]
[1778555532362,36.12,81187.0,0.9,-0.22276,0.00013,18.79672]
[1778555532937,36.12,81187.0,0.9,-0.22276,0.00013,18.79672]
[1778555533300,36.12,81187.53,0.9,-0.22269,0.00013,18.7934]
[1778555534105,36.12,81187.53,0.9,-0.22269,0.00013,18.7934]
[1778555535473,36.12,81184.98,0.9,-0.22303,0.00013,18.80887]
[1778555536301,36.12,81182.68,0.9,-0.22332,0.00013,18.82257]
[1778555536312,36.12,81182.68,0.9,-0.22332,0.00013,18.82257]
[1778555538271,36.11,81178.75,0.9,-0.22384,0.00013,18.84618]
[1778555538435,36.11,81178.75,0.9,-0.22384,0.00013,18.84618]
[1778555538526,36.11,81178.75,0.9,-0.22384,0.00013,18.84618]
[1778555538582,36.11,81178.75,0.9,-0.22384,0.00013,18.84618]
[1778555538675,36.11,81179.66,0.9,-0.22372,0.00013,18.84063]
[1778555540360,36.11,81188.81,0.9,-0.22251,0.00013,18.78487]
[1778555543776,36.11,81192.62,0.9,-0.22201,0.00013,18.76148]
[1778555549424,36.11,81195.15,0.9,-0.22167,0.00013,18.74572]
[1778555554460,36.11,81193.61,0.9,-0.22183,0.00013,18.75022]
[1778555559495,36.11,81190.34,0.9,-0.22225,0.00013,18.76993]
[1778555564580,36.11,81185.89,0.9,-0.22283,0.00013,18.79672]
[1778555570573,36.11,81188.08,0.9,-0.22254,0.00013,18.78317]
[1778555575607,36.11,81189.55,0.9,-0.22234,0.00013,18.77392]
[1778555581650,36.11,81190.17,0.9,-0.22225,0.00013,18.76981]
[1778555582437,36.11,81190.17,0.9,-0.22225,0.00013,18.76981]
[1778555588699,36.1,81188.37,0.9,-0.22247,0.00013,18.77992]
[1778555593732,36.1,81186.55,0.9,-0.22269,0.00013,18.79027]
[1778555599775,36.1,81187.78,0.9,-0.22251,0.00013,18.78188]
[1778555604811,36.1,81189.08,0.9,-0.22233,0.00013,18.77335]
[1778555609846,36.09,81191.16,0.9,-0.22204,0.00013,18.75992]
[1778555614882,36.09,81193.09,0.9,-0.22174,0.00013,18.74278]
[1778555620525,36.09,81193.76,0.9,-0.22164,0.00013,18.73795]
[1778555622994,36.09,81192.88,0.9,-0.22175,0.00013,18.743]
[1778555628986,36.08,81194.76,0.9,-0.22147,0.00013,18.73038]
[1778555633478,36.08,81197.75,0.9,-0.22107,0.00013,18.71142]
[1778555639055,36.08,81199.66,0.9,-0.2208,0.00013,18.69899]
[1778555640885,36.08,81200.2,0.9,-0.22073,0.00013,18.69557]
[1778555641170,36.08,81200.2,0.9,-0.22073,0.00013,18.69557]
[1778555644280,36.08,81206.67,0.9,-0.21988,0.00013,18.65568]
[1778555644809,36.08,81205.91,0.9,-0.21998,0.00013,18.66024]
[1778555645316,36.08,81205.91,0.9,-0.21998,0.00013,18.66024]
[1778555645417,36.08,81213.57,0.9,-0.21898,0.00013,18.61334]
[1778555645977,36.08,81213.57,0.9,-0.21898,0.00013,18.61334]
[1778555646680,36.08,81213.57,0.9,-0.21898,0.00013,18.61334]
[1778555646686,36.08,81213.57,0.9,-0.21898,0.00013,18.61334]
[1778555652027,36.08,81218.72,0.9,-0.21831,0.00013,18.58173]
[1778555657015,36.08,81218.75,0.9,-0.21831,0.00013,18.58172]
[1778555657184,36.08,81218.39,0.9,-0.21836,0.00013,18.58396]
[1778555658144,36.08,81218.39,0.9,-0.21836,0.00013,18.58396]
[1778555658245,36.08,81217.18,0.9,-0.21851,0.00013,18.59142]
[1778555664234,36.08,81216.98,0.9,-0.21854,0.00013,18.5927]
[1778555669268,36.08,81216.52,0.9,-0.2186,0.00013,18.59564]
[1778555674321,36.08,81216.83,0.9,-0.21853,0.00013,18.58928]
[1778555680348,36.08,81218.39,0.9,-0.21834,0.00013,18.58003]
[1778555685385,36.08,81217.94,0.9,-0.2184,0.00013,18.58307]
[1778555691434,36.08,81217.33,0.9,-0.21849,0.00013,18.58718]
[1778555698483,36.08,81217.97,0.9,-0.21841,0.00013,18.58361]
[1778555703491,36.08,81217.43,0.9,-0.21849,0.00013,18.58721]
[1778555708540,36.08,81216.02,0.9,-0.21867,0.00013,18.59569]
[1778555714595,36.08,81218.18,0.9,-0.21838,0.00013,18.58196]
[1778555717934,36.08,81218.06,0.9,-0.21839,0.00013,18.58262]
[1778555718070,36.08,81218.6,0.9,-0.21832,0.00013,18.57924]
[1778555718467,36.08,81218.6,0.9,-0.21832,0.00013,18.57924]
[1778555718624,36.08,81218.49,0.9,-0.21833,0.00013,18.57985]
[1778555719111,36.08,81218.49,0.9,-0.21833,0.00013,18.57985]
[1778555719156,36.08,81218.49,0.9,-0.21833,0.00013,18.57985]
[1778555719631,36.08,81218.55,0.9,-0.21832,0.00013,18.57942]
[1778555720494,36.08,81218.55,0.9,-0.21832,0.00013,18.57942]
[1778555727686,36.08,81217.02,0.9,-0.21851,0.00013,18.58821]
[1778555732721,36.08,81214.13,0.9,-0.21884,0.00013,18.60078]
[1778555738373,36.07,81214.58,0.9,-0.21877,0.00013,18.59767]
[1778555740151,36.07,81215.68,0.9,-0.21863,0.00013,18.59069]
[1778555740801,36.07,81215.68,0.9,-0.21863,0.00013,18.59069]
[1778555746822,36.07,81210.83,0.9,-0.21926,0.00013,18.62034]
[1778555751887,36.07,81211.77,0.9,-0.21913,0.00013,18.61458]
[1778555752985,36.07,81211.33,0.9,-0.21919,0.00013,18.61723]
[1778555754032,36.07,81211.33,0.9,-0.21919,0.00013,18.61723]
[1778555754890,36.07,81207.34,0.9,-0.21971,0.00013,18.64155]
[1778555755013,36.07,81207.34,0.9,-0.21971,0.00013,18.64155]
[1778555760920,36.07,81209.15,0.9,-0.21947,0.00013,18.63023]
[1778555761526,36.07,81209.15,0.9,-0.21947,0.00013,18.63023]
[1778555761548,36.07,81209.34,0.9,-0.21944,0.00013,18.62902]
[1778555763141,36.07,81209.76,0.9,-0.21938,0.00013,18.6264]
[1778555765771,36.07,81208.87,0.9,-0.2195,0.00013,18.63174]
[1778555765838,36.07,81208.87,0.9,-0.2195,0.00013,18.63174]
[1778555765955,36.07,81209.97,0.9,-0.21935,0.00013,18.62495]
[1778555766265,36.07,81209.97,0.9,-0.21935,0.00013,18.62495]
[1778555766275,36.07,81209.97,0.9,-0.21935,0.00013,18.62495]
[1778555766962,36.07,81209.32,0.9,-0.21944,0.00013,18.62886]
[1778555767179,36.07,81209.32,0.9,-0.21944,0.00013,18.62886]
[1778555767969,36.07,81209.77,0.9,-0.21938,0.00013,18.62605]
[1778555771635,36.07,81211.61,0.9,-0.21913,0.00013,18.61454]
[1778555771997,36.07,81214.19,0.9,-0.2188,0.00013,18.59869]
[1778555775185,36.07,81214.11,0.9,-0.21881,0.00013,18.59912]
[1778555775368,36.07,81214.11,0.9,-0.21881,0.00013,18.59912]
[1778555775469,36.07,81214.54,0.9,-0.21875,0.00013,18.59644]
[1778555777379,36.07,81214.54,0.9,-0.21875,0.00013,18.59644]
[1778555779653,36.07,81214.6,0.9,-0.21874,0.00013,18.59598]
[1778555779980,36.07,81214.6,0.9,-0.21874,0.00013,18.59598]
[1778555779953,36.07,81214.78,0.9,-0.21872,0.00013,18.59485]
[1778555781342,36.07,81216.17,0.9,-0.21853,0.00013,18.58634]
[1778555781560,36.07,81216.17,0.9,-0.21853,0.00013,18.58634]
[1778555781775,36.07,81220.22,0.9,-0.21801,0.00013,18.56144]
[1778555783505,36.07,81224.04,0.9,-0.21751,0.00013,18.53788]
[1778555783586,36.07,81225.35,0.9,-0.21734,0.00013,18.52984]
[1778555789563,36.07,81225.34,0.9,-0.21734,0.00013,18.52955]
[1778555789595,36.07,81225.34,0.9,-0.21734,0.00013,18.52955]
[1778555789874,36.07,81225.34,0.9,-0.21734,0.00013,18.52955]
[1778555789973,36.07,81224.53,0.9,-0.21744,0.00013,18.53447]
[1778555792139,36.07,81225.5,0.9,-0.21728,0.00013,18.52375]
[1778555792884,36.07,81225.5,0.9,-0.21728,0.00013,18.52375]
[1778555795841,36.07,81227.9,0.9,-0.21696,0.00013,18.50852]
[1778555796318,36.07,81226.92,0.9,-0.21708,0.00013,18.5144]
[1778555796972,36.07,81226.92,0.9,-0.21708,0.00013,18.5144]
[1778555798896,36.06,81225.93,0.9,-0.2172,0.00013,18.52018]
[1778555798948,36.06,81225.36,0.9,-0.21728,0.00013,18.52369]
[1778555804927,36.06,81223.52,0.9,-0.2175,0.00013,18.53424]
[1778555806212,36.06,81223.52,0.9,-0.21749,0.00013,18.53395]
[1778555806399,36.06,81223.52,0.9,-0.21749,0.00013,18.53395]
[1778555806608,36.06,81221.07,0.9,-0.21781,0.00013,18.54884]
[1778555812287,36.06,81219.63,0.9,-0.21797,0.00013,18.55667]
[1778555817321,36.05,81220.74,0.9,-0.21781,0.00013,18.54905]
[1778555820576,36.05,81221.45,0.9,-0.21771,0.00013,18.54439]
[1778555820603,36.05,81221.45,0.9,-0.21771,0.00013,18.54439]
[1778555820677,36.05,81221.17,0.9,-0.21775,0.00013,18.54596]
[1778555826115,36.05,81220.68,0.9,-0.2178,0.00013,18.54826]
[1778555826317,36.05,81220.68,0.9,-0.2178,0.00013,18.54826]
[1778555826959,36.05,81221.96,0.9,-0.21763,0.00013,18.54026]
[1778555827151,36.05,81221.96,0.9,-0.21763,0.00013,18.54026]
[1778555827391,36.05,81221.96,0.9,-0.21763,0.00013,18.54013]
[1778555833444,36.05,81222.47,0.9,-0.21755,0.00013,18.53628]
[1778555836360,36.05,81221.62,0.9,-0.21765,0.00013,18.54127]
[1778555839013,36.05,81222.01,0.9,-0.2176,0.00013,18.53864]
[1778555845148,36.04,81221.35,0.9,-0.21766,0.00013,18.54189]
[1778555853574,36.04,81220.77,0.9,-0.21768,0.00013,18.53977]
[1778555858609,36.04,81219.21,0.9,-0.21787,0.00013,18.54881]
[1778555863658,36.04,81218.85,0.9,-0.21791,0.00013,18.55047]
[1778555869033,36.03,81216.34,0.9,-0.21823,0.00013,18.56542]
[1778555874749,36.03,81215.25,0.9,-0.21835,0.00013,18.57132]
[1778555881872,36.03,81215.14,0.9,-0.21835,0.00013,18.57105]
[1778555883001,36.03,81215.06,0.9,-0.21835,0.00013,18.5714]
[1778555884916,36.03,81215.06,0.9,-0.21835,0.00013,18.57099]
[1778555890872,36.03,81216.79,0.9,-0.21811,0.00013,18.55991]
[1778555897882,36.02,81216.44,0.9,-0.21813,0.00013,18.56093]
[1778555903104,36.02,81216.24,0.9,-0.21815,0.00013,18.56151]
[1778555913994,36.02,81220.67,0.9,-0.21752,0.00013,18.52873]
[1778555915702,36.02,81220.58,0.9,-0.21753,0.00013,18.52912]
[1778555915714,36.02,81220.58,0.9,-0.21753,0.00013,18.52912]
[1778555916008,36.02,81220.02,0.9,-0.2176,0.00013,18.53248]
[1778555918881,36.02,81220.02,0.9,-0.2176,0.00013,18.53248]
[1778555918901,36.02,81220.02,0.9,-0.2176,0.00013,18.53248]
[1778555919002,36.01,81219.08,0.9,-0.21772,0.00013,18.53809]
[1778555922941,36.01,81218.96,0.9,-0.21773,0.00013,18.53857]
[1778555922952,36.01,81218.96,0.9,-0.21773,0.00013,18.53857]
[1778555923042,36.01,81218.89,0.9,-0.21773,0.00013,18.53892]
[1778555928093,36.01,81219.05,0.9,-0.21771,0.00013,18.53753]
[1778555932836,36.01,81217.98,0.9,-0.21784,0.00013,18.54379]
[1778555932893,36.01,81217.98,0.9,-0.21784,0.00013,18.54379]
[1778555932919,36.01,81217.98,0.9,-0.21784,0.00013,18.54379]
[1778555933127,36.01,81212.88,0.9,-0.2185,0.00013,18.57491]
[1778555933715,36.01,81212.88,0.9,-0.2185,0.00013,18.57491]
[1778555935679,36.01,81204.8,0.9,-0.21954,0.00013,18.62416]
[1778555935719,36.01,81204.8,0.9,-0.21954,0.00013,18.62416]
[1778555935802,36.01,81204.8,0.9,-0.21954,0.00013,18.62416]
[1778555935958,36.01,81204.8,0.9,-0.21954,0.00013,18.62416]
[1778555936151,36.01,81204.46,0.9,-0.21959,0.00013,18.62625]
[1778555936200,36.01,81204.46,0.9,-0.21959,0.00013,18.62625]
[1778555936757,36.01,81204.46,0.9,-0.21959,0.00013,18.62625]
[1778555939071,36.01,81198.53,0.9,-0.22035,0.00013,18.66198]
[1778555939835,36.01,81198.46,0.9,-0.22035,0.00013,18.66219]
[1778555942643,36.01,81199.93,0.9,-0.22015,0.00013,18.65275]
[1778555948237,36.0,81202.98,0.9,-0.21973,0.00013,18.63289]
[1778555950453,36.0,81203.31,0.9,-0.21969,0.00013,18.63078]
[1778555950484,36.0,81203.99,0.9,-0.21959,0.00013,18.62645]
[1778555956867,36.0,81208.81,0.9,-0.21895,0.00013,18.59639]
[1778555956919,36.0,81208.81,0.9,-0.21895,0.00013,18.59639]
[1778555961768,36.0,81210.58,0.9,-0.21872,0.00013,18.58529]
[1778555967033,36.0,81215.23,0.9,-0.21811,0.00013,18.55653]
[1778555967318,36.0,81214.73,0.9,-0.21817,0.00013,18.55957]
[1778555968150,36.0,81215.52,0.9,-0.21807,0.00013,18.55472]
[1778555973411,36.0,81215.86,0.9,-0.218,0.00013,18.54827]
[1778555980192,36.0,81216.04,0.9,-0.21798,0.00013,18.54716]
[1778555988245,36.0,81216.08,0.9,-0.21797,0.00013,18.54685]
[1778555993742,36.0,81216.04,0.9,-0.21797,0.00013,18.54706]
[1778555994673,36.0,81213.65,0.9,-0.21828,0.00013,18.56174]
[1778555994745,36.0,81213.45,0.9,-0.21831,0.00013,18.56294]
[1778555996374,36.0,81213.45,0.9,-0.21831,0.00013,18.56292]
[1778555996706,36.0,81213.45,0.9,-0.21831,0.00013,18.56292]
[1778555996728,36.0,81213.24,0.9,-0.21834,0.00013,18.56421]
[1778556002545,36.0,81211.19,0.9,-0.2186,0.00013,18.57666]
[1778556008657,36.0,81211.04,0.9,-0.21861,0.00013,18.57719]
[1778556014720,36.0,81210.5,0.9,-0.21868,0.00013,18.58025]
[1778556021750,35.99,81211.83,0.9,-0.2185,0.00013,18.57165]
[1778556027138,35.99,81211.88,0.9,-0.21849,0.00013,18.57119]
[1778556027237,35.99,81211.64,0.9,-0.21851,0.00013,18.57256]
[1778556027603,35.99,81211.64,0.9,-0.21851,0.00013,18.57256]
[1778556028303,35.99,81208.58,0.9,-0.21891,0.00013,18.59128]
[1778556032059,35.99,81206.27,0.9,-0.21921,0.00013,18.60555]
[1778556032149,35.99,81206.79,0.9,-0.21911,0.00013,18.59772]
[1778556038323,35.99,81208.19,0.9,-0.21893,0.00013,18.58928]
[1778556038329,35.99,81207.91,0.9,-0.21897,0.00013,18.59101]
[1778556039315,35.99,81207.91,0.9,-0.21897,0.00013,18.59101]
[1778556040073,35.99,81207.91,0.9,-0.21897,0.00013,18.59102]
[1778556040083,35.99,81208.15,0.9,-0.21894,0.00013,18.58955]
[1778556040772,35.99,81208.15,0.9,-0.21894,0.00013,18.58955]
[1778556041339,35.99,81208.15,0.9,-0.21894,0.00013,18.58955]
[1778556040794,35.99,81208.15,0.9,-0.21894,0.00013,18.58956]
[1778556041385,35.99,81208.15,0.9,-0.21894,0.00013,18.58956]
[1778556045400,35.99,81209.11,0.9,-0.21881,0.00013,18.58356]
[1778556046928,35.99,81209.11,0.9,-0.2188,0.00013,18.58317]
[1778556047431,35.99,81209.11,0.9,-0.2188,0.00013,18.58317]
[1778556047933,35.99,81210.0,0.9,-0.21868,0.00013,18.57758]
[1778556053350,35.99,81210.8,0.9,-0.21857,0.00013,18.57227]
[1778556055557,35.99,81210.99,0.9,-0.21854,0.00013,18.57058]
[1778556055565,35.99,81210.99,0.9,-0.21854,0.00013,18.57058]
[1778556055658,35.99,81211.12,0.9,-0.21852,0.00013,18.56978]
[1778556061026,35.99,81211.82,0.9,-0.21841,0.00013,18.56466]
[1778556063673,35.99,81212.15,0.9,-0.21836,0.00013,18.56235]
[1778556064329,35.98,81212.25,0.9,-0.21835,0.00013,18.5616]
[1778556070089,35.98,81214.92,0.9,-0.21799,0.00013,18.54453]
[1778556075145,35.98,81214.96,0.9,-0.21797,0.00013,18.54353]
[1778556081772,35.98,81214.96,0.9,-0.21796,0.00013,18.5434]
[1778556081834,35.98,81214.96,0.9,-0.21796,0.00013,18.5434]
[1778556083562,35.98,81220.04,0.9,-0.21729,0.00013,18.51139]
[1778556090229,35.98,81225.04,0.9,-0.21663,0.00013,18.48027]
[1778556090871,35.98,81225.04,0.9,-0.21663,0.00013,18.48027]
[1778556092102,35.98,81223.93,0.9,-0.21674,0.00013,18.48238]
[1778556092244,35.98,81221.16,0.9,-0.2171,0.00013,18.49945]
[1778556092637,35.98,81221.16,0.9,-0.2171,0.00013,18.49945]
[1778556094460,35.98,81216.61,0.9,-0.21769,0.00013,18.52725]
[1778556094488,35.98,81216.61,0.9,-0.21769,0.00013,18.52725]
[1778556095619,35.97,81221.03,0.9,-0.21711,0.00013,18.49999]
[1778556095656,35.97,81221.03,0.9,-0.21711,0.00013,18.49999]
[1778556097942,35.97,81221.03,0.9,-0.21711,0.00013,18.49999]
[1778556100989,35.97,81218.65,0.9,-0.21742,0.00013,18.51449]
[1778556106358,35.97,81215.1,0.9,-0.21787,0.00013,18.53603]
[1778556106455,35.97,81214.13,0.9,-0.218,0.00013,18.54207]
[1778556107349,35.97,81212.51,0.9,-0.21821,0.00013,18.55203]
[1778556108533,35.97,81212.28,0.9,-0.21824,0.00013,18.55355]
[1778556109365,35.97,81212.04,0.9,-0.21827,0.00013,18.55502]
[1778556114397,35.97,81213.68,0.9,-0.21806,0.00013,18.54485]
[1778556116499,35.97,81213.81,0.9,-0.21804,0.00013,18.54405]
[1778556116704,35.97,81213.83,0.9,-0.21804,0.00013,18.54377]
[1778556122454,35.97,81213.63,0.9,-0.21805,0.00013,18.54462]
[1778556124620,35.97,81213.77,0.9,-0.21803,0.00013,18.54367]
[1778556124882,35.97,81213.27,0.9,-0.2181,0.00013,18.54656]
[1778556130466,35.97,81213.3,0.9,-0.21808,0.00013,18.5459]
[1778556130699,35.97,81213.3,0.9,-0.21808,0.00013,18.5459]
[1778556130800,35.97,81213.37,0.9,-0.21807,0.00013,18.54527]
[1778556132732,35.97,81213.28,0.9,-0.21808,0.00013,18.54583]
[1778556132975,35.97,81211.56,0.9,-0.2183,0.00013,18.55634]
[1778556134746,35.97,81211.56,0.9,-0.2183,0.00013,18.55634]
[1778556134846,35.97,81207.17,0.9,-0.21888,0.00013,18.58333]
[1778556136744,35.97,81207.17,0.9,-0.21888,0.00013,18.58333]
[1778556136767,35.97,81207.03,0.9,-0.21889,0.00013,18.58417]
[1778556142815,35.97,81209.17,0.9,-0.21861,0.00013,18.57094]
[1778556148636,35.97,81209.02,0.9,-0.21863,0.00013,18.57162]
[1778556151280,35.97,81209.16,0.9,-0.21861,0.00013,18.57073]
[1778556151293,35.97,81208.4,0.9,-0.21867,0.00013,18.57066]
[1778556154782,35.97,81208.82,0.9,-0.21861,0.00013,18.56795]
[1778556154855,35.97,81208.98,0.9,-0.21859,0.00013,18.56697]
[1778556157075,35.97,81210.27,0.9,-0.21842,0.00013,18.55899]
[1778556157465,35.97,81209.71,0.9,-0.2185,0.00013,18.56239]
[1778556163741,35.96,81206.58,0.9,-0.21889,0.00013,18.58118]
[1778556168777,35.96,81207.96,0.9,-0.21871,0.00013,18.57231]
[1778556173812,35.96,81208.19,0.9,-0.21867,0.00013,18.57049]
[1778556178943,35.96,81210.71,0.9,-0.21833,0.00013,18.55469]
[1778556181070,35.96,81210.91,0.9,-0.2183,0.00013,18.55332]
[1778556184915,35.96,81211.87,0.9,-0.21817,0.00013,18.54713]
[1778556185579,35.96,81212.22,0.9,-0.21813,0.00013,18.54491]
[1778556185580,35.96,81212.22,0.9,-0.21813,0.00013,18.54491]
[1778556185592,35.96,81212.22,0.9,-0.21813,0.00013,18.54491]
[1778556190617,35.96,81217.16,0.9,-0.21748,0.00013,18.51423]
[1778556195635,35.96,81210.24,0.9,-0.21838,0.00013,18.55666]
[1778556199252,35.96,81210.44,0.9,-0.21835,0.00013,18.55521]
[1778556199306,35.96,81210.44,0.9,-0.21835,0.00013,18.55521]
[1778556199343,35.96,81209.96,0.9,-0.21841,0.00013,18.55808]
[1778556203595,35.96,81207.14,0.9,-0.21877,0.00013,18.57508]
[1778556207601,35.95,81201.4,0.9,-0.21951,0.00013,18.60993]
[1778556213085,35.95,81197.9,0.9,-0.21992,0.00013,18.62614]
[1778556215388,35.95,81197.56,0.9,-0.21996,0.00013,18.62813]
[1778556215461,35.95,81194.46,0.9,-0.22037,0.00013,18.64703]
[1778556218889,35.95,81186.67,0.9,-0.22138,0.00013,18.69438]
[1778556218970,35.95,81186.67,0.9,-0.22138,0.00013,18.69438]
[1778556219052,35.95,81186.67,0.9,-0.22138,0.00013,18.69438]
[1778556219455,35.95,81180.22,0.9,-0.22223,0.00013,18.73378]
[1778556221107,35.95,81180.22,0.9,-0.22223,0.00013,18.73377]
[1778556221423,35.95,81170.68,0.9,-0.22349,0.00013,18.79206]
[1778556222015,35.95,81170.68,0.9,-0.22349,0.00013,18.79206]
[1778556222299,35.95,81170.68,0.9,-0.22349,0.00013,18.79206]
[1778556222455,35.95,81171.04,0.9,-0.22344,0.00013,18.78987]
[1778556225267,35.95,81170.48,0.9,-0.22352,0.00013,18.79336]
[1778556226059,35.95,81169.96,0.9,-0.22359,0.00013,18.79663]
[1778556228876,35.95,81167.49,0.9,-0.22392,0.00013,18.81184]
[1778556229480,35.95,81167.49,0.9,-0.22392,0.00013,18.81184]
[1778556238260,35.95,81159.68,0.9,-0.22496,0.00013,18.85977]
[1778556243295,35.96,81159.91,0.9,-0.22494,0.00013,18.85872]
[1778556248330,35.96,81158.69,0.9,-0.22511,0.00013,18.86642]
[1778556253371,35.96,81161.15,0.9,-0.22479,0.00013,18.85188]
[1778556258406,35.96,81159.8,0.9,-0.22498,0.00013,18.86054]
[1778556260052,35.96,81161.09,0.9,-0.22481,0.00013,18.85292]
[1778556262629,35.96,81162.78,0.9,-0.22459,0.00013,18.84293]
[1778556262705,35.96,81162.78,0.9,-0.22459,0.00013,18.84293]
[1778556263171,35.96,81162.78,0.9,-0.22459,0.00013,18.84293]
[1778556264051,35.96,81162.73,0.9,-0.2246,0.00013,18.84338]
[1778556264125,35.96,81162.73,0.9,-0.2246,0.00013,18.84338]
[1778556264246,35.96,81162.73,0.9,-0.2246,0.00013,18.84338]
[1778556267355,35.96,81161.31,0.9,-0.2248,0.00013,18.85242]
[1778556269952,35.97,81164.7,0.9,-0.22436,0.00013,18.83241]
[1778556270326,35.97,81164.7,0.9,-0.22436,0.00013,18.83241]
[1778556270490,35.97,81166.43,0.9,-0.22414,0.00013,18.8219]
[1778556273066,35.97,81172.36,0.9,-0.22332,0.00013,18.78141]
[1778556273511,35.97,81173.52,0.9,-0.22317,0.00013,18.77441]
[1778556278546,35.97,81181.77,0.9,-0.22208,0.00013,18.72413]
[1778556278976,35.97,81181.77,0.9,-0.22208,0.00013,18.72413]
[1778556283040,35.97,81184.39,0.9,-0.22174,0.00013,18.70812]
[1778556288616,35.97,81188.16,0.9,-0.22124,0.00013,18.68503]
[1778556293658,35.97,81190.91,0.9,-0.22088,0.00013,18.66816]
[1778556298693,35.97,81190.5,0.9,-0.22093,0.00013,18.67058]
[1778556303724,35.96,81192.0,0.9,-0.22073,0.00013,18.66123]
[1778556309411,35.96,81193.32,0.9,-0.22055,0.00013,18.65299]
[1778556309418,35.96,81193.97,0.9,-0.22047,0.00013,18.64897]
[1778556314797,35.96,81194.9,0.9,-0.22034,0.00013,18.64309]
[1778556320845,35.96,81196.09,0.9,-0.22018,0.00013,18.63542]
[1778556325879,35.96,81197.37,0.9,-0.22001,0.00013,18.62731]
[1778556328928,35.96,81197.64,0.9,-0.21997,0.00013,18.62555]
[1778556328978,35.96,81197.64,0.9,-0.21997,0.00013,18.62555]
[1778556328988,35.96,81197.64,0.9,-0.21997,0.00013,18.62555]
[1778556328990,35.96,81197.64,0.9,-0.21997,0.00013,18.62555]
[1778556329047,35.96,81197.64,0.9,-0.21997,0.00013,18.62555]
[1778556329099,35.96,81197.64,0.9,-0.21997,0.00013,18.62555]
[1778556329154,35.96,81198.03,0.9,-0.21992,0.00013,18.62311]
[1778556329700,35.96,81198.03,0.9,-0.21992,0.00013,18.62311]
[1778556329908,35.96,81198.03,0.9,-0.21992,0.00013,18.62305]
[1778556331006,35.96,81198.03,0.9,-0.21992,0.00013,18.62305]
[1778556331017,35.96,81198.03,0.9,-0.21992,0.00013,18.62305]
[1778556331119,35.96,81198.32,0.9,-0.21984,0.00013,18.61657]
[1778556336958,35.96,81198.48,0.9,-0.21981,0.00013,18.61521]
[1778556337876,35.96,81198.48,0.9,-0.21981,0.00013,18.61521]
[1778556337897,35.96,81198.48,0.9,-0.21981,0.00013,18.61521]
[1778556339842,35.96,81199.17,0.9,-0.21972,0.00013,18.61092]
[1778556339932,35.96,81199.17,0.9,-0.21972,0.00013,18.61081]
[1778556344100,35.96,81199.57,0.9,-0.21966,0.00013,18.60825]
[1778556344108,35.96,81199.57,0.9,-0.21966,0.00013,18.60825]
[1778556344116,35.96,81199.57,0.9,-0.21966,0.00013,18.60825]
[1778556344197,35.96,81199.69,0.9,-0.21965,0.00013,18.60745]
[1778556351057,35.95,81198.43,0.9,-0.21973,0.00013,18.61132]
[1778556356092,35.94,81197.55,0.9,-0.2198,0.00013,18.61422]
[1778556357754,35.94,81198.1,0.9,-0.21972,0.00013,18.61038]
[1778556357791,35.94,81198.1,0.9,-0.21972,0.00013,18.61038]
[1778556358485,35.93,81198.42,0.9,-0.21966,0.00013,18.60795]
[1778556362890,35.93,81198.8,0.9,-0.21961,0.00013,18.60543]
[1778556362895,35.93,81198.8,0.9,-0.21961,0.00013,18.60543]
[1778556362906,35.93,81198.8,0.9,-0.21961,0.00013,18.60543]
[1778556363141,35.93,81198.9,0.9,-0.2196,0.00013,18.60477]
[1778556364383,35.93,81198.9,0.9,-0.2196,0.00013,18.60477]
[1778556366189,35.93,81198.93,0.9,-0.21958,0.00013,18.60411]
[1778556367482,35.93,81199.37,0.9,-0.21951,0.00013,18.60054]
[1778556367925,35.93,81199.64,0.9,-0.21946,0.00013,18.59846]
[1778556368176,35.93,81199.64,0.9,-0.21946,0.00013,18.59842]
[1778556371356,35.93,81201.41,0.9,-0.21923,0.00013,18.58749]
[1778556374318,35.93,81201.48,0.9,-0.21922,0.00013,18.587]
[1778556374322,35.93,81201.68,0.9,-0.21919,0.00013,18.58571]
[1778556375007,35.93,81201.68,0.9,-0.21919,0.00013,18.58571]
[1778556375225,35.93,81201.68,0.9,-0.21919,0.00013,18.58571]
[1778556376941,35.93,81201.59,0.9,-0.2192,0.00013,18.5862]
[1778556377361,35.93,81201.42,0.9,-0.21922,0.00013,18.58724]
[1778556378265,35.93,81201.42,0.9,-0.21922,0.00013,18.58724]
[1778556382721,35.93,81200.19,0.9,-0.21938,0.00013,18.59461]
[1778556382746,35.93,81200.19,0.9,-0.21938,0.00013,18.59461]
[1778556383281,35.92,81200.03,0.9,-0.2194,0.00013,18.5955]
[1778556385874,35.92,81200.33,0.9,-0.21936,0.00013,18.59366]
[1778556385908,35.92,81200.33,0.9,-0.21936,0.00013,18.59366]
[1778556386302,35.92,81200.34,0.9,-0.21936,0.00013,18.59346]
[1778556391339,35.92,81200.64,0.9,-0.21928,0.00013,18.58672]
[1778556396372,35.92,81201.63,0.9,-0.21914,0.00013,18.58046]
[1778556402422,35.92,81201.07,0.9,-0.21921,0.00013,18.58363]
[1778556403569,35.92,81201.07,0.9,-0.21921,0.00013,18.58363]
[1778556403584,35.92,81201.07,0.9,-0.21921,0.00013,18.58363]
[1778556403669,35.92,81201.26,0.9,-0.21919,0.00013,18.58241]
[1778556409471,35.92,81201.96,0.9,-0.21909,0.00013,18.57789]
[1778556414506,35.92,81201.88,0.9,-0.2191,0.00013,18.57813]
[1778556415202,35.92,81201.88,0.9,-0.2191,0.00013,18.57813]
[1778556415249,35.92,81201.88,0.9,-0.2191,0.00013,18.57813]
[1778556415513,35.92,81201.99,0.9,-0.21908,0.00013,18.57741]
[1778556421555,35.92,81202.12,0.9,-0.21906,0.00013,18.57633]
[1778556424950,35.92,81202.83,0.9,-0.21896,0.00013,18.57188]
[1778556424973,35.92,81202.83,0.9,-0.21896,0.00013,18.57188]
[1778556425583,35.92,81202.81,0.9,-0.21896,0.00013,18.57192]
[1778556429407,35.92,81202.8,0.9,-0.21896,0.00013,18.57185]
[1778556429425,35.92,81202.8,0.9,-0.21896,0.00013,18.57185]
[1778556429612,35.92,81202.66,0.9,-0.21898,0.00013,18.57266]
[1778556430196,35.92,81202.66,0.9,-0.21898,0.00013,18.57266]
[1778556430223,35.92,81202.66,0.9,-0.21898,0.00013,18.57266]
[1778556430618,35.92,81202.65,0.9,-0.21898,0.00013,18.57268]
[1778556431124,35.92,81202.65,0.9,-0.21898,0.00013,18.57268]
[1778556431141,35.92,81202.65,0.9,-0.21898,0.00013,18.57268]
[1778556431625,35.92,81202.77,0.9,-0.21896,0.00013,18.5719]
[1778556436661,35.92,81196.25,0.9,-0.21981,0.00013,18.61172]
[1778556439682,35.92,81185.59,0.9,-0.22121,0.00013,18.67682]
[1778556442462,35.92,81184.35,0.9,-0.22136,0.00013,18.68416]
[1778556442702,35.91,81183.32,0.9,-0.22149,0.00013,18.69019]
[1778556447737,35.91,81175.06,0.9,-0.22258,0.00013,18.7406]
[1778556449429,35.91,81174.63,0.9,-0.22264,0.00013,18.74319]
[1778556449756,35.91,81172.82,0.9,-0.22287,0.00013,18.75417]
[1778556450803,35.91,81171.73,0.9,-0.22302,0.00013,18.76078]
[1778556451400,35.91,81171.73,0.9,-0.22302,0.00013,18.76078]
[1778556454139,35.91,81169.94,0.9,-0.22322,0.00013,18.76693]
[1778556457549,35.91,81167.5,0.9,-0.22354,0.00013,18.78185]
[1778556458855,35.91,81163.71,0.9,-0.22405,0.00013,18.80515]
[1778556459450,35.91,81163.71,0.9,-0.22405,0.00013,18.80515]
[1778556461654,35.91,81161.18,0.9,-0.22439,0.00013,18.82067]
[1778556461665,35.91,81161.18,0.9,-0.22439,0.00013,18.82067]
[1778556462958,35.91,81156.88,0.9,-0.22496,0.00013,18.84687]
[1778556463010,35.92,81151.93,0.9,-0.22562,0.00013,18.87702]
[1778556469258,35.91,81147.47,0.9,-0.22621,0.00013,18.90394]
[1778556469359,35.91,81145.19,0.9,-0.22651,0.00013,18.91775]
[1778556469900,35.91,81145.19,0.9,-0.22651,0.00013,18.91775]
[1778556469995,35.91,81145.45,0.9,-0.22648,0.00013,18.91617]
[1778556470931,35.91,81145.45,0.9,-0.22648,0.00013,18.91617]
[1778556471001,35.91,81146.49,0.9,-0.22634,0.00013,18.90984]
[1778556475187,35.91,81148.81,0.9,-0.22603,0.00013,18.89584]
[1778556476194,35.91,81148.7,0.9,-0.22605,0.00013,18.89655]
[1778556481976,35.92,81146.98,0.9,-0.22629,0.00013,18.90744]
[1778556483976,35.92,81146.98,0.9,-0.22629,0.00013,18.90744]
[1778556489025,35.92,81143.38,0.9,-0.22678,0.00013,18.92975]
[1778556494658,35.92,81142.52,0.9,-0.2269,0.00013,18.93514]
[1778556499123,35.92,81138.92,0.9,-0.22737,0.00013,18.95675]
[1778556499660,35.92,81138.92,0.9,-0.22737,0.00013,18.95675]
[1778556500282,35.92,81138.76,0.9,-0.22739,0.00013,18.95762]
[1778556503323,35.92,81138.36,0.9,-0.22744,0.00013,18.95994]
[1778556503424,35.92,81139.5,0.9,-0.22729,0.00013,18.95301]
[1778556505180,35.92,81139.5,0.9,-0.22729,0.00013,18.95292]
[1778556506108,35.92,81143.95,0.9,-0.22669,0.00013,18.92597]
[1778556506507,35.92,81144.75,0.9,-0.22659,0.00013,18.92111]
[1778556508282,35.92,81153.36,0.9,-0.22544,0.00013,18.86893]
[1778556512162,35.92,81152.18,0.9,-0.22556,0.00013,18.87155]
[1778556512222,35.92,81152.18,0.9,-0.22556,0.00013,18.87155]
[1778556512274,35.92,81150.88,0.9,-0.22574,0.00013,18.87953]
[1778556513298,35.92,81150.88,0.9,-0.22574,0.00013,18.87953]
[1778556514108,35.92,81151.21,0.9,-0.22569,0.00013,18.87745]
[1778556518351,35.92,81154.87,0.9,-0.2252,0.00013,18.85489]
[1778556523263,35.92,81158.02,0.9,-0.22477,0.00013,18.83541]
[1778556528422,35.91,81161.45,0.9,-0.22431,0.00013,18.81421]
[1778556534341,35.91,81163.68,0.9,-0.22401,0.00013,18.80024]
[1778556539376,35.91,81165.02,0.9,-0.22382,0.00013,18.7917]
[1778556544410,35.91,81164.46,0.9,-0.2239,0.00013,18.7953]
[1778556550575,35.91,81164.81,0.9,-0.22386,0.00013,18.79329]
[1778556556493,35.91,81164.5,0.9,-0.2239,0.00013,18.79533]
[1778556560000,35.91,81163.38,0.9,-0.22405,0.00013,18.8022]
[1778556560039,35.91,81163.38,0.9,-0.22405,0.00013,18.8022]
[1778556560810,35.91,81163.38,0.9,-0.22405,0.00013,18.8022]
[1778556560834,35.91,81163.38,0.9,-0.22405,0.00013,18.8022]
[1778556560817,35.91,81161.69,0.9,-0.22427,0.00013,18.81251]
[1778556561529,35.91,81161.05,0.9,-0.22436,0.00013,18.81643]
[1778556561951,35.91,81161.05,0.9,-0.22436,0.00013,18.81643]
[1778556561989,35.91,81161.05,0.9,-0.22436,0.00013,18.81643]
[1778556562536,35.91,81159.95,0.9,-0.22451,0.00013,18.82312]
[1778556563443,35.91,81159.95,0.9,-0.22451,0.00013,18.82312]
[1778556563474,35.91,81159.95,0.9,-0.22451,0.00013,18.82312]
[1778556563548,35.91,81159.95,0.9,-0.22451,0.00013,18.82312]
[1778556563595,35.91,81159.95,0.9,-0.22451,0.00013,18.82312]
[1778556564999,35.91,81156.4,0.9,-0.22498,0.00013,18.8447]
[1778556565038,35.91,81156.4,0.9,-0.22498,0.00013,18.8447]
[1778556565226,35.91,81156.4,0.9,-0.22498,0.00013,18.8447]
[1778556565236,35.91,81156.4,0.9,-0.22498,0.00013,18.8447]
[1778556565290,35.91,81156.4,0.9,-0.22498,0.00013,18.8447]
[1778556565558,35.91,81155.92,0.9,-0.22504,0.00013,18.8476]
[1778556566915,35.91,81154.38,0.9,-0.22525,0.00013,18.85694]
[1778556567571,35.91,81153.1,0.9,-0.22541,0.00013,18.86468]
[1778556572606,35.91,81150.01,0.9,-0.22579,0.00013,18.87865]
[1778556577641,35.91,81147.49,0.9,-0.22612,0.00013,18.89376]
[1778556582676,35.91,81146.87,0.9,-0.2262,0.00013,18.8974]
[1778556587711,35.91,81145.24,0.9,-0.22642,0.00013,18.90713]
[1778556592746,35.91,81145.21,0.9,-0.22642,0.00013,18.90714]
[1778556597786,35.91,81145.91,0.9,-0.22632,0.00013,18.90279]
[1778556601425,35.91,81145.16,0.9,-0.22642,0.00013,18.90728]
[1778556602440,35.91,81145.0,0.9,-0.22644,0.00013,18.90822]
[1778556602801,35.91,81145.0,0.9,-0.22644,0.00013,18.90822]
[1778556606804,35.91,81149.43,0.9,-0.22585,0.00013,18.88132]
[1778556606849,35.91,81149.11,0.9,-0.22589,0.00013,18.88329]
[1778556608581,35.91,81149.07,0.9,-0.22589,0.00013,18.88342]
[1778556610878,35.91,81163.47,0.9,-0.22397,0.00013,18.79564]
[1778556613068,35.91,81164.48,0.9,-0.22384,0.00013,18.78942]
[1778556613897,35.91,81159.65,0.9,-0.22448,0.00013,18.81878]
[1778556615067,35.91,81157.52,0.9,-0.22476,0.00013,18.83165]
[1778556619626,35.91,81156.36,0.9,-0.22491,0.00013,18.83827]
[1778556619642,35.91,81156.36,0.9,-0.22491,0.00013,18.83827]
[1778556619941,35.91,81154.96,0.9,-0.22509,0.00013,18.84678]
[1778556621653,35.91,81153.79,0.9,-0.22524,0.00013,18.85378]
[1778556621956,35.9,81154.48,0.9,-0.22515,0.00013,18.84934]
[1778556623453,35.9,81153.56,0.9,-0.22527,0.00013,18.85493]
[1778556629653,35.9,81158.23,0.9,-0.22465,0.00013,18.82654]
[1778556631778,35.91,81157.81,0.9,-0.22471,0.00013,18.82921]
[1778556631880,35.91,81158.33,0.9,-0.2246,0.00013,18.82147]
[1778556632546,35.91,81158.33,0.9,-0.2246,0.00013,18.82147]
[1778556632607,35.91,81158.33,0.9,-0.2246,0.00013,18.82147]
[1778556638645,35.91,81155.36,0.9,-0.225,0.00013,18.83968]
[1778556648137,35.91,81153.38,0.9,-0.22527,0.00013,18.85182]
[1778556650923,35.91,81153.34,0.9,-0.22527,0.00013,18.85208]
[1778556653235,35.91,81151.76,0.9,-0.22548,0.00013,18.86169]
[1778556653996,35.91,81151.4,0.9,-0.22553,0.00013,18.86388]
[1778556655149,35.91,81151.31,0.9,-0.22554,0.00013,18.86443]
[1778556662000,35.91,81149.82,0.9,-0.22574,0.00013,18.87354]
[1778556663995,35.91,81148.6,0.9,-0.22591,0.00013,18.88097]
[1778556665816,35.91,81148.2,0.9,-0.22596,0.00013,18.88341]
[1778556671096,35.91,81146.12,0.9,-0.22624,0.00013,18.89606]
[1778556672356,35.91,81145.99,0.9,-0.22626,0.00013,18.89685]
[1778556678862,35.91,81139.01,0.9,-0.22718,0.00013,18.93891]
[1778556679330,35.91,81136.96,0.9,-0.22746,0.00013,18.95121]
[1778556679971,35.91,81136.96,0.9,-0.22746,0.00013,18.95121]
[1778556679975,35.91,81136.84,0.9,-0.22747,0.00013,18.95194]
[1778556680824,35.91,81136.84,0.9,-0.22747,0.00013,18.95194]
[1778556680923,35.91,81136.11,0.9,-0.22757,0.00013,18.95629]
[1778556682827,35.91,81136.17,0.9,-0.22756,0.00013,18.95587]
[1778556682925,35.91,81134.14,0.9,-0.22783,0.00013,18.96808]
[1778556686138,35.9,81134.14,0.9,-0.22782,0.00013,18.96776]
[1778556686406,35.9,81134.11,0.9,-0.22783,0.00013,18.96794]
[1778556691201,35.9,81133.52,0.9,-0.2279,0.00013,18.97119]
[1778556691439,35.9,81132.8,0.9,-0.22796,0.00013,18.97077]
[1778556696474,35.9,81131.38,0.9,-0.22814,0.00013,18.97907]
[1778556699371,35.9,81132.47,0.9,-0.22799,0.00013,18.97234]
[1778556699615,35.9,81132.46,0.9,-0.22799,0.00013,18.97233]
[1778556705540,35.9,81131.64,0.9,-0.22809,0.00013,18.97684]
[1778556706812,35.9,81131.64,0.9,-0.22809,0.00013,18.97684]
[1778556706913,35.9,81130.45,0.9,-0.22825,0.00013,18.98394]
[1778556712685,35.9,81128.67,0.9,-0.22848,0.00013,18.99437]
[1778556712692,35.9,81128.18,0.9,-0.22855,0.00013,18.99732]
[1778556714767,35.9,81128.18,0.9,-0.22855,0.00013,18.99726]
[1778556714972,35.9,81127.33,0.9,-0.22866,0.00013,19.00233]
[1778556715419,35.9,81127.33,0.9,-0.22866,0.00013,19.00233]
[1778556715610,35.9,81127.33,0.9,-0.22866,0.00013,19.00227]
[1778556716741,35.9,81127.33,0.9,-0.22866,0.00013,19.00227]
[1778556716842,35.9,81126.48,0.9,-0.22877,0.00013,19.00727]
[1778556719029,35.9,81126.48,0.9,-0.22877,0.00013,19.00727]
[1778556719051,35.9,81126.48,0.9,-0.22877,0.00013,19.00727]
[1778556719642,35.9,81137.21,0.9,-0.22733,0.00013,18.94226]
[1778556722576,35.9,81136.82,0.9,-0.22738,0.00013,18.94458]
[1778556722677,35.9,81136.73,0.9,-0.22739,0.00013,18.94512]
[1778556723227,35.9,81136.73,0.9,-0.22739,0.00013,18.94512]
[1778556723899,35.9,81136.73,0.9,-0.22739,0.00013,18.94512]
[1778556725101,35.9,81136.73,0.9,-0.22739,0.00013,18.94518]
[1778556725680,35.9,81130.31,0.9,-0.22826,0.00013,18.98403]
[1778556727286,35.9,81129.84,0.9,-0.22832,0.00013,18.98693]
[1778556727356,35.9,81129.84,0.9,-0.22832,0.00013,18.98693]
[1778556727370,35.9,81129.84,0.9,-0.22832,0.00013,18.98693]
[1778556727695,35.9,81129.41,0.9,-0.22838,0.00013,18.98952]
[1778556729724,35.9,81143.37,0.9,-0.22651,0.00013,18.90511]
[1778556734920,35.9,81143.07,0.9,-0.22654,0.00013,18.90658]
[1778556740865,35.9,81141.18,0.9,-0.22679,0.00013,18.91805]
[1778556744564,35.9,81141.12,0.9,-0.2268,0.00013,18.91841]
[1778556749242,35.9,81145.5,0.9,-0.22622,0.00013,18.89181]
[1778556750064,35.9,81145.5,0.9,-0.22622,0.00013,18.89181]
[1778556750749,35.9,81152.74,0.9,-0.22525,0.00013,18.84786]
[1778556753509,35.89,81154.93,0.9,-0.22492,0.00013,18.82975]
[1778556755221,35.89,81156.28,0.9,-0.22474,0.00013,18.8215]
[1778556755890,35.89,81160.01,0.9,-0.22424,0.00013,18.79876]
[1778556760794,35.89,81162.79,0.9,-0.22387,0.00013,18.78174]
[1778556760805,35.89,81162.79,0.9,-0.22387,0.00013,18.78174]
[1778556760925,35.89,81162.79,0.9,-0.22387,0.00013,18.78174]
[1778556761575,35.89,81162.79,0.9,-0.22387,0.00013,18.78174]
[1778556761581,35.89,81162.79,0.9,-0.22387,0.00013,18.78174]
[1778556761932,35.89,81163.26,0.9,-0.22381,0.00013,18.77883]
[1778556762242,35.89,81163.26,0.9,-0.22381,0.00013,18.77883]
[1778556762343,35.89,81163.73,0.9,-0.22375,0.00013,18.77597]
[1778556763135,35.89,81163.73,0.9,-0.22375,0.00013,18.77597]
[1778556763603,35.89,81163.73,0.9,-0.22375,0.00013,18.77597]
[1778556763947,35.89,81163.73,0.9,-0.22375,0.00013,18.77594]
[1778556765633,35.89,81165.15,0.9,-0.22356,0.00013,18.76726]
[1778556765639,35.89,81165.15,0.9,-0.22356,0.00013,18.76726]
[1778556765960,35.89,81167.81,0.9,-0.22321,0.00013,18.75101]
[1778556770995,35.89,81167.75,0.9,-0.22321,0.00013,18.7513]
[1778556772903,35.89,81167.11,0.9,-0.2233,0.00013,18.75517]
[1778556773009,35.89,81165.86,0.9,-0.22346,0.00013,18.76277]
[1778556774769,35.89,81166.04,0.9,-0.22344,0.00013,18.76167]
[1778556775023,35.89,81167.41,0.9,-0.22326,0.00013,18.75326]
[1778556781011,35.89,81168.64,0.9,-0.22309,0.00013,18.74557]
[1778556782969,35.89,81168.4,0.9,-0.22312,0.00013,18.7469]
[1778556783079,35.89,81165.71,0.9,-0.22347,0.00013,18.76333]
[1778556786272,35.89,81163.83,0.9,-0.22372,0.00013,18.77466]
[1778556791676,35.89,81154.79,0.9,-0.22491,0.00013,18.82927]
[1778556797723,35.89,81154.18,0.9,-0.22499,0.00013,18.83263]
[1778556802830,35.89,81153.97,0.9,-0.22501,0.00013,18.83388]
[1778556807557,35.89,81151.95,0.9,-0.22528,0.00013,18.8462]
[1778556807585,35.89,81151.95,0.9,-0.22528,0.00013,18.8462]
[1778556807658,35.89,81150.55,0.9,-0.22547,0.00013,18.85471]
[1778556808235,35.89,81150.55,0.9,-0.22547,0.00013,18.85471]
[1778556808258,35.89,81150.55,0.9,-0.22547,0.00013,18.85471]
[1778556808956,35.89,81150.55,0.9,-0.22547,0.00013,18.85471]
[1778556808988,35.89,81150.55,0.9,-0.22547,0.00013,18.85471]
[1778556814309,35.89,81149.34,0.9,-0.2256,0.00013,18.85744]
[1778556820550,35.89,81145.05,0.9,-0.22617,0.00013,18.88349]
[1778556827392,35.89,81144.85,0.9,-0.22618,0.00013,18.88411]
[1778556828399,35.89,81144.85,0.9,-0.22618,0.00013,18.88411]
[1778556828495,35.89,81144.85,0.9,-0.22618,0.00013,18.88411]
[1778556829639,35.89,81146.87,0.9,-0.22591,0.00013,18.87174]
[1778556830835,35.89,81147.43,0.9,-0.22583,0.00013,18.86824]
[1778556832551,35.89,81147.47,0.9,-0.22583,0.00013,18.8678]
[1778556832581,35.89,81147.47,0.9,-0.22583,0.00013,18.8678]
[1778556832587,35.89,81147.47,0.9,-0.22583,0.00013,18.8678]
[1778556838474,35.88,81147.65,0.9,-0.22579,0.00013,18.86605]
[1778556843858,35.88,81147.11,0.9,-0.22585,0.00013,18.86906]
[1778556849551,35.88,81153.98,0.9,-0.22493,0.00013,18.82674]
[1778556852636,35.88,81153.58,0.9,-0.22498,0.00013,18.82914]
[1778556852746,35.88,81153.58,0.9,-0.22498,0.00013,18.82914]
[1778556852763,35.88,81154.45,0.9,-0.22486,0.00013,18.82379]
[1778556856010,35.88,81157.73,0.9,-0.22442,0.00013,18.80352]
[1778556862687,35.88,81161.32,0.9,-0.22393,0.00013,18.78118]
[1778556868684,35.87,81166.95,0.9,-0.22316,0.00013,18.74583]
[1778556872870,35.87,81171.07,0.9,-0.22258,0.00013,18.71562]
[1778556872967,35.87,81173.3,0.9,-0.22228,0.00013,18.70185]
[1778556879976,35.87,81172.34,0.9,-0.22239,0.00013,18.70711]
[1778556880227,35.87,81172.64,0.9,-0.22235,0.00013,18.705]
[1778556880252,35.87,81172.64,0.9,-0.22235,0.00013,18.705]
[1778556880883,35.87,81173.27,0.9,-0.22226,0.00013,18.70087]
[1778556883516,35.87,81175.01,0.9,-0.22202,0.00013,18.69008]
[1778556883524,35.87,81175.01,0.9,-0.22202,0.00013,18.69008]
[1778556883789,35.87,81175.01,0.9,-0.22202,0.00013,18.68982]
[1778556888826,35.87,81177.33,0.9,-0.2217,0.00013,18.6751]
[1778556893859,35.86,81176.74,0.9,-0.22177,0.00013,18.67805]
[1778556898894,35.86,81177.1,0.9,-0.2217,0.00013,18.67512]
[1778556901992,35.86,81177.43,0.9,-0.22165,0.00013,18.67265]
[1778556902008,35.86,81177.43,0.9,-0.22165,0.00013,18.67265]
[1778556902218,35.86,81177.43,0.9,-0.22165,0.00013,18.67265]
[1778556902099,35.86,81176.22,0.9,-0.22181,0.00013,18.68007]
[1778556902342,35.86,81176.22,0.9,-0.22181,0.00013,18.68007]
[1778556902435,35.86,81176.22,0.9,-0.22181,0.00013,18.68007]
[1778556902732,35.86,81176.22,0.9,-0.22181,0.00013,18.68007]
[1778556903027,35.86,81166.36,0.9,-0.22311,0.00013,18.74023]
[1778556903276,35.86,81166.36,0.9,-0.22311,0.00013,18.74023]
[1778556903304,35.86,81166.36,0.9,-0.22311,0.00013,18.74023]
[1778556904105,35.86,81166.36,0.9,-0.22311,0.00013,18.74023]
[1778556904119,35.86,81158.62,0.9,-0.22414,0.00013,18.78733]
[1778556905605,35.86,81158.62,0.9,-0.22413,0.00013,18.78719]
[1778556907475,35.86,81156.52,0.9,-0.22441,0.00013,18.79981]
[1778556911651,35.86,81154.01,0.9,-0.22474,0.00013,18.81499]
[1778556911679,35.86,81154.01,0.9,-0.22474,0.00013,18.81499]
[1778556911985,35.86,81154.01,0.9,-0.22474,0.00013,18.81493]
[1778556913002,35.86,81154.01,0.9,-0.22474,0.00013,18.81493]
[1778556920041,35.86,81150.08,0.9,-0.22526,0.00013,18.83866]
[1778556925076,35.85,81142.18,0.9,-0.22631,0.00013,18.88639]
[1778556930111,35.85,81138.97,0.9,-0.22673,0.00013,18.90565]
[1778556936153,35.85,81135.93,0.9,-0.2271,0.00013,18.91918]
[1778556939928,35.85,81135.29,0.9,-0.22718,0.00013,18.92298]
[1778556939972,35.85,81135.29,0.9,-0.22718,0.00013,18.92298]
[1778556939979,35.85,81135.29,0.9,-0.22718,0.00013,18.92298]
[1778556939981,35.85,81135.29,0.9,-0.22718,0.00013,18.92298]
[1778556940024,35.85,81134.53,0.9,-0.22729,0.00013,18.92755]
[1778556941064,35.85,81134.53,0.9,-0.22729,0.00013,18.92755]
[1778556941070,35.85,81134.53,0.9,-0.22729,0.00013,18.92755]
[1778556941096,35.85,81134.53,0.9,-0.22729,0.00013,18.92755]
[1778556941188,35.85,81134.21,0.9,-0.22733,0.00013,18.92946]
[1778556946224,35.85,81132.31,0.9,-0.22758,0.00013,18.94076]
[1778556951259,35.85,81130.96,0.9,-0.22776,0.00013,18.94877]
[1778556956294,35.85,81130.44,0.9,-0.22782,0.00013,18.95173]
[1778556961408,35.85,81130.76,0.9,-0.22778,0.00013,18.94966]
[1778556967313,35.85,81130.13,0.9,-0.22786,0.00013,18.95331]
[1778556973414,35.85,81130.64,0.9,-0.22778,0.00013,18.95002]
[1778556976256,35.85,81131.04,0.9,-0.22773,0.00013,18.94759]
[1778556976278,35.85,81131.04,0.9,-0.22773,0.00013,18.94759]
[1778556976866,35.85,81130.6,0.9,-0.22779,0.00013,18.95022]
[1778556980307,35.85,81135.8,0.9,-0.22709,0.00013,18.91871]
[1778556980464,35.85,81136.06,0.9,-0.22705,0.00013,18.91698]
[1778556983301,35.85,81133.27,0.9,-0.22743,0.00013,18.93389]
[1778556983356,35.85,81133.56,0.9,-0.22739,0.00013,18.93204]
[1778556983361,35.85,81133.56,0.9,-0.22739,0.00013,18.93204]
[1778556984097,35.85,81133.56,0.9,-0.22739,0.00013,18.93204]
[1778556984116,35.85,81137.76,0.9,-0.22682,0.00013,18.90638]
[1778556985986,35.85,81140.62,0.9,-0.22643,0.00013,18.88895]
[1778556986088,35.85,81141.55,0.9,-0.22631,0.00013,18.88325]
[1778556986478,35.85,81141.55,0.9,-0.22631,0.00013,18.88325]
[1778556986781,35.85,81141.6,0.9,-0.2263,0.00013,18.8829]
[1778556992549,35.85,81142.44,0.9,-0.22615,0.00013,18.87293]
[1778556993667,35.85,81142.44,0.9,-0.22615,0.00013,18.87293]
[1778556999598,35.84,81142.88,0.9,-0.22608,0.00013,18.86998]
[1778557004633,35.84,81143.98,0.9,-0.22593,0.00013,18.86308]
[1778557006846,35.84,81144.0,0.9,-0.22593,0.00013,18.86288]
[1778557007867,35.84,81157.39,0.9,-0.22414,0.00013,18.78115]
[1778557013697,35.84,81157.99,0.9,-0.22406,0.00013,18.77768]
[1778557015839,35.84,81157.28,0.9,-0.22416,0.00013,18.78202]
[1778557015901,35.84,81157.28,0.9,-0.22416,0.00013,18.78202]
[1778557016866,35.84,81156.91,0.9,-0.22421,0.00013,18.78437]
[1778557017443,35.84,81164.57,0.9,-0.22319,0.00013,18.73753]
[1778557023149,35.84,81170.37,0.9,-0.22242,0.00013,18.70191]
[1778557025116,35.84,81171.98,0.9,-0.2222,0.00013,18.69201]
[1778557025223,35.84,81171.98,0.9,-0.2222,0.00013,18.69201]
[1778557025379,35.84,81173.54,0.9,-0.22199,0.00013,18.68236]
[1778557026133,35.84,81173.54,0.9,-0.22199,0.00013,18.68236]
[1778557026155,35.84,81192.79,0.9,-0.21945,0.00013,18.56398]
[1778557027304,35.84,81192.79,0.9,-0.21945,0.00013,18.56398]
[1778557029237,35.84,81196.07,0.9,-0.21902,0.00013,18.54374]
[1778557031366,35.84,81198.56,0.9,-0.2187,0.00013,18.52839]
[1778557031950,35.84,81200.68,0.9,-0.21842,0.00013,18.51534]
[1778557035922,35.84,81200.03,0.9,-0.2185,0.00013,18.51938]
[1778557036097,35.84,81199.42,0.9,-0.21858,0.00013,18.52315]
[1778557040091,35.84,81197.32,0.9,-0.21886,0.00013,18.53601]
[1778557040380,35.84,81197.32,0.9,-0.21886,0.00013,18.53601]
[1778557040408,35.84,81197.32,0.9,-0.21886,0.00013,18.53601]
[1778557040192,35.84,81197.15,0.9,-0.21888,0.00013,18.53706]
[1778557040741,35.84,81197.15,0.9,-0.21888,0.00013,18.53706]
[1778557040749,35.84,81197.15,0.9,-0.21888,0.00013,18.53706]
[1778557040785,35.84,81197.15,0.9,-0.21888,0.00013,18.53706]
[1778557040885,35.84,81197.15,0.9,-0.21888,0.00013,18.53698]
[1778557045920,35.84,81190.14,0.9,-0.21979,0.00013,18.57971]
[1778557047629,35.84,81193.93,0.9,-0.21929,0.00013,18.55629]
[1778557047657,35.84,81193.93,0.9,-0.21929,0.00013,18.55629]
[1778557050689,35.84,81194.78,0.9,-0.21918,0.00013,18.55091]
[1778557051995,35.84,81195.29,0.9,-0.21911,0.00013,18.54762]
[1778557053639,35.84,81195.24,0.9,-0.21908,0.00013,18.54326]
[1778557054087,35.84,81195.24,0.9,-0.21908,0.00013,18.54326]
[1778557060031,35.84,81194.62,0.9,-0.21914,0.00013,18.5464]
[1778557065053,35.84,81195.16,0.9,-0.21907,0.00013,18.54274]
[1778557066295,35.84,81195.16,0.9,-0.21907,0.00013,18.54274]
[1778557066396,35.83,81196.05,0.9,-0.21895,0.00013,18.53717]
[1778557067740,35.83,81196.05,0.9,-0.21895,0.00013,18.53707]
[1778557068246,35.83,81196.05,0.9,-0.21895,0.00013,18.53707]
[1778557075521,35.83,81192.85,0.9,-0.21935,0.00013,18.55601]
[1778557077000,35.83,81192.4,0.9,-0.2194,0.00013,18.55857]
[1778557078000,35.83,81195.05,0.9,-0.21906,0.00013,18.54224]
[1778557078145,35.83,81197.69,0.9,-0.2187,0.00013,18.52554]
[1778557083186,35.83,81199.68,0.9,-0.21844,0.00013,18.51303]
[1778557083782,35.83,81199.68,0.9,-0.21844,0.00013,18.51303]
[1778557083806,35.83,81199.68,0.9,-0.21844,0.00013,18.51303]
[1778557084189,35.83,81192.73,0.9,-0.21934,0.00013,18.55572]
[1778557087707,35.83,81188.83,0.9,-0.21985,0.00013,18.57945]
[1778557088324,35.83,81188.83,0.9,-0.21985,0.00013,18.57945]
[1778557088404,35.83,81189.29,0.9,-0.21979,0.00013,18.57648]
[1778557093828,35.82,81192.26,0.9,-0.21938,0.00013,18.55734]
[1778557098075,35.82,81187.68,0.9,-0.21998,0.00013,18.58517]
[1778557098084,35.82,81187.68,0.9,-0.21998,0.00013,18.58517]
[1778557098291,35.82,81187.68,0.9,-0.21997,0.00013,18.58488]
[1778557099767,35.82,81183.98,0.9,-0.22046,0.00013,18.60764]
[1778557105260,35.82,81176.38,0.9,-0.22144,0.00013,18.6533]
[1778557111378,35.82,81175.94,0.9,-0.22148,0.00013,18.65507]
[1778557117424,35.81,81172.74,0.9,-0.22182,0.00013,18.66805]
[1778557122462,35.8,81171.72,0.9,-0.22193,0.00013,18.67286]
[1778557127497,35.8,81171.72,0.9,-0.22191,0.00013,18.67189]
[1778557132657,35.8,81175.08,0.9,-0.22143,0.00013,18.64984]
[1778557135287,35.8,81175.08,0.9,-0.22143,0.00013,18.64962]
[1778557141209,35.79,81181.0,0.9,-0.22062,0.00013,18.61206]
[1778557146629,35.79,81178.44,0.9,-0.22094,0.00013,18.62661]
[1778557151664,35.78,81174.66,0.9,-0.22141,0.00013,18.64877]
[1778557156700,35.78,81172.58,0.9,-0.22167,0.00013,18.66072]
[1778557162867,35.78,81174.71,0.9,-0.22137,0.00013,18.64644]
[1778557168783,35.77,81174.92,0.9,-0.22131,0.00013,18.64402]
[1778557170423,35.77,81174.92,0.9,-0.22131,0.00013,18.64402]
[1778557175833,35.77,81174.61,0.9,-0.22129,0.00013,18.63978]
[1778557180867,35.76,81173.87,0.9,-0.22137,0.00013,18.6434]
[1778557183500,35.76,81173.21,0.9,-0.22146,0.00013,18.64746]
[1778557183534,35.76,81173.21,0.9,-0.22146,0.00013,18.64746]
[1778557183522,35.76,81173.21,0.9,-0.22145,0.00013,18.64707]
[1778557185535,35.76,81173.35,0.9,-0.22143,0.00013,18.64621]
[1778557185902,35.76,81173.28,0.9,-0.22143,0.00013,18.64626]
[1778557190937,35.76,81173.94,0.9,-0.22132,0.00013,18.64125]
[1778557195973,35.76,81174.04,0.9,-0.22129,0.00013,18.63969]
[1778557200980,35.75,81174.91,0.9,-0.22116,0.00013,18.6336]
[1778557201762,35.75,81174.78,0.9,-0.22117,0.00013,18.63403]
[1778557201769,35.75,81174.78,0.9,-0.22117,0.00013,18.63403]
[1778557202015,35.75,81174.8,0.9,-0.22116,0.00013,18.63372]
[1778557207049,35.75,81174.93,0.9,-0.22113,0.00013,18.63219]
[1778557212086,35.75,81174.9,0.9,-0.22111,0.00013,18.63129]
[1778557217122,35.74,81175.03,0.9,-0.22108,0.00013,18.62958]
[1778557219111,35.74,81175.47,0.9,-0.22101,0.00013,18.6267]
[1778557220003,35.74,81176.0,0.9,-0.22094,0.00013,18.62326]
[1778557220142,35.74,81176.4,0.9,-0.22089,0.00013,18.6208]
[1778557226389,35.74,81175.67,0.9,-0.22097,0.00013,18.62461]
[1778557232226,35.73,81179.3,0.9,-0.22042,0.00013,18.59614]
[1778557238269,35.73,81179.61,0.9,-0.22038,0.00013,18.59389]
[1778557243437,35.73,81178.02,0.9,-0.22058,0.00013,18.60355]
[1778557244385,35.73,81178.02,0.9,-0.22058,0.00013,18.60355]
[1778557253340,35.73,81178.47,0.9,-0.22052,0.00013,18.60062]
[1778557254468,35.73,81177.91,0.9,-0.22059,0.00013,18.60393]
[1778557254473,35.73,81177.91,0.9,-0.22059,0.00013,18.60393]
[1778557254512,35.73,81177.91,0.9,-0.22059,0.00013,18.6039]
[1778557255278,35.73,81177.91,0.9,-0.22059,0.00013,18.6039]
[1778557256497,35.73,81177.91,0.9,-0.22059,0.00013,18.60384]
[1778557256570,35.73,81177.67,0.9,-0.22062,0.00013,18.60532]
[1778557261951,35.73,81175.78,0.9,-0.22087,0.00013,18.61676]
[1778557266644,35.73,81169.74,0.9,-0.22166,0.00013,18.65356]
[1778557267475,35.73,81169.97,0.9,-0.22163,0.00013,18.65214]
[1778557267762,35.73,81169.97,0.9,-0.22163,0.00013,18.65214]
[1778557268674,35.73,81170.43,0.9,-0.22157,0.00013,18.64915]
[1778557269486,35.73,81170.6,0.9,-0.22154,0.00013,18.64802]
[1778557269864,35.73,81170.6,0.9,-0.22154,0.00013,18.64802]
[1778557269884,35.73,81170.6,0.9,-0.22154,0.00013,18.64802]
[1778557269890,35.73,81170.6,0.9,-0.22154,0.00013,18.64802]
[1778557270637,35.73,81166.01,0.9,-0.22215,0.00013,18.67624]
[1778557271675,35.73,81161.48,0.9,-0.22275,0.00013,18.70387]
[1778557271828,35.73,81161.48,0.9,-0.22275,0.00013,18.70387]
[1778557273669,35.73,81160.33,0.9,-0.2229,0.00013,18.71094]
[1778557275621,35.73,81157.3,0.9,-0.22331,0.00013,18.72952]
[1778557278757,35.73,81166.42,0.9,-0.22209,0.00013,18.67331]
[1778557279848,35.73,81165.81,0.9,-0.22217,0.00013,18.67712]
[1778557279948,35.73,81165.81,0.9,-0.22217,0.00013,18.67712]
[1778557280202,35.73,81165.81,0.9,-0.22217,0.00013,18.67712]
[1778557284823,35.73,81164.98,0.9,-0.22228,0.00013,18.68228]
[1778557290075,35.73,81166.15,0.9,-0.22212,0.00013,18.67481]
[1778557290811,35.73,81166.6,0.9,-0.22206,0.00013,18.67199]
[1778557296684,35.73,81169.13,0.9,-0.22168,0.00013,18.65152]
[1778557302019,35.72,81169.36,0.9,-0.22165,0.00013,18.6499]
[1778557303143,35.72,81171.13,0.9,-0.22141,0.00013,18.63896]
[1778557303549,35.72,81171.45,0.9,-0.22137,0.00013,18.63696]
[1778557312794,35.72,81171.89,0.9,-0.22131,0.00013,18.63396]
[1778557317829,35.72,81171.27,0.9,-0.22138,0.00013,18.63762]
[1778557322864,35.72,81171.04,0.9,-0.22141,0.00013,18.63885]
[1778557329913,35.72,81171.92,0.9,-0.22129,0.00013,18.63312]
[1778557334949,35.72,81172.56,0.9,-0.2212,0.00013,18.62895]
[1778557339983,35.72,81175.06,0.9,-0.22086,0.00013,18.61331]
[1778557345254,35.72,81176.07,0.9,-0.22073,0.00013,18.60697]
[1778557351061,35.72,81174.15,0.9,-0.22094,0.00013,18.61389]
[1778557356096,35.72,81174.42,0.9,-0.2209,0.00013,18.61207]
[1778557361131,35.72,81173.9,0.9,-0.22097,0.00013,18.61512]
[1778557366168,35.72,81174.27,0.9,-0.22091,0.00013,18.61269]
[1778557369898,35.72,81174.79,0.9,-0.22084,0.00013,18.60942]
[1778557369978,35.72,81174.79,0.9,-0.22084,0.00013,18.60942]
[1778557370203,35.72,81174.91,0.9,-0.22083,0.00013,18.60865]
[1778557370993,35.72,81174.91,0.9,-0.22083,0.00013,18.60865]
[1778557371020,35.72,81174.91,0.9,-0.22083,0.00013,18.60865]
[1778557371205,35.72,81177.56,0.9,-0.22048,0.00013,18.59231]
[1778557373276,35.72,81185.42,0.9,-0.21944,0.00013,18.54384]
[1778557378379,35.72,81183.75,0.9,-0.21966,0.00013,18.55439]
[1778557379055,35.72,81187.19,0.9,-0.21921,0.00013,18.53319]
[1778557380393,35.72,81187.19,0.9,-0.21921,0.00013,18.53314]
[1778557382317,35.72,81180.85,0.9,-0.22004,0.00013,18.57217]
[1778557385321,35.72,81178.37,0.9,-0.22037,0.00013,18.58716]
[1778557385330,35.72,81178.37,0.9,-0.22037,0.00013,18.58716]
[1778557391345,35.71,81178.59,0.9,-0.22033,0.00013,18.58539]
[1778557393269,35.71,81178.2,0.9,-0.22038,0.00013,18.5878]
[1778557393324,35.71,81178.28,0.9,-0.22037,0.00013,18.58731]
[1778557398396,35.71,81177.84,0.9,-0.22043,0.00013,18.59003]
[1778557402716,35.71,81177.6,0.9,-0.22046,0.00013,18.5915]
[1778557402762,35.71,81177.6,0.9,-0.22046,0.00013,18.5915]
[1778557402804,35.71,81177.6,0.9,-0.22046,0.00013,18.5915]
[1778557402848,35.71,81177.6,0.9,-0.22046,0.00013,18.5915]
[1778557404091,35.71,81177.48,0.9,-0.22048,0.00013,18.59224]
[1778557404136,35.71,81177.48,0.9,-0.22048,0.00013,18.59224]
[1778557404569,35.71,81176.13,0.9,-0.22065,0.00013,18.60055]
[1778557407402,35.71,81175.01,0.9,-0.2208,0.00013,18.60742]
[1778557407424,35.71,81175.01,0.9,-0.2208,0.00013,18.60742]
[1778557407458,35.71,81175.29,0.9,-0.22076,0.00013,18.60567]
[1778557412493,35.71,81175.62,0.9,-0.22068,0.00013,18.5989]
[1778557417528,35.71,81175.28,0.9,-0.22073,0.00013,18.60092]
[1778557422563,35.71,81176.06,0.9,-0.22062,0.00013,18.59605]
[1778557427598,35.71,81176.17,0.9,-0.22061,0.00013,18.59533]
[1778557432632,35.71,81175.93,0.9,-0.22064,0.00013,18.59676]
[1778557437671,35.71,81175.53,0.9,-0.22069,0.00013,18.59916]
[1778557442705,35.71,81174.75,0.9,-0.22079,0.00013,18.60391]
[1778557442917,35.71,81174.75,0.9,-0.22079,0.00013,18.60391]
[1778557442928,35.71,81174.75,0.9,-0.22079,0.00013,18.60391]
[1778557443767,35.71,81171.69,0.9,-0.2212,0.00013,18.62274]
[1778557447719,35.71,81170.49,0.9,-0.22135,0.00013,18.63001]
[1778557447744,35.71,81170.49,0.9,-0.22135,0.00013,18.63001]
[1778557447799,35.71,81170.27,0.9,-0.22138,0.00013,18.63131]
[1778557455808,35.71,81170.44,0.9,-0.22135,0.00013,18.62985]
[1778557455838,35.71,81170.44,0.9,-0.22135,0.00013,18.62985]
[1778557455893,35.71,81170.44,0.9,-0.22135,0.00013,18.62985]
[1778557455907,35.71,81170.44,0.9,-0.22135,0.00013,18.62985]
[1778557456228,35.71,81170.44,0.9,-0.22135,0.00013,18.62985]
[1778557456806,35.71,81171.26,0.9,-0.22124,0.00013,18.62475]
[1778557457077,35.71,81171.26,0.9,-0.22124,0.00013,18.62475]
[1778557458617,35.71,81164.74,0.9,-0.22211,0.00013,18.66482]
[1778557460419,35.71,81167.35,0.9,-0.22175,0.00013,18.64858]
[1778557460916,35.71,81169.87,0.9,-0.22142,0.00013,18.63299]
[1778557462132,35.71,81169.87,0.9,-0.22142,0.00013,18.63293]
[1778557467883,35.71,81173.32,0.9,-0.22095,0.00013,18.61139]
[1778557470208,35.71,81173.2,0.9,-0.22097,0.00013,18.6121]
[1778557470304,35.71,81173.2,0.9,-0.22097,0.00013,18.6121]
[1778557470350,35.71,81173.2,0.9,-0.22097,0.00013,18.6121]
[1778557470408,35.71,81173.65,0.9,-0.22091,0.00013,18.60926]
[1778557472435,35.71,81178.2,0.9,-0.22027,0.00013,18.57651]
[1778557472518,35.71,81181.33,0.9,-0.21986,0.00013,18.55719]
[1778557474306,35.71,81181.38,0.9,-0.21985,0.00013,18.5568]
[1778557474406,35.71,81181.05,0.9,-0.21989,0.00013,18.55876]
[1778557475563,35.71,81181.05,0.9,-0.21989,0.00013,18.55876]
[1778557475571,35.71,81183.2,0.9,-0.2196,0.00013,18.54539]
[1778557477345,35.71,81185.59,0.9,-0.21929,0.00013,18.53056]
[1778557477348,35.71,81185.59,0.9,-0.21929,0.00013,18.53056]
[1778557477459,35.71,81185.59,0.9,-0.21929,0.00013,18.53056]
[1778557477658,35.71,81185.59,0.9,-0.21929,0.00013,18.53056]
[1778557477751,35.71,81186.55,0.9,-0.21916,0.00013,18.52457]
[1778557479689,35.71,81186.55,0.9,-0.21916,0.00013,18.52457]
[1778557479789,35.71,81175.26,0.9,-0.22065,0.00013,18.59438]
[1778557480703,35.71,81175.26,0.9,-0.22065,0.00013,18.59438]
[1778557481156,35.71,81175.31,0.9,-0.22065,0.00013,18.59406]
[1778557481183,35.71,81175.31,0.9,-0.22065,0.00013,18.59406]
[1778557481195,35.71,81175.31,0.9,-0.22065,0.00013,18.59406]
[1778557481799,35.71,81175.31,0.9,-0.22065,0.00013,18.59406]
[1778557481831,35.71,81175.31,0.9,-0.22065,0.00013,18.59406]
[1778557485950,35.71,81175.24,0.9,-0.22065,0.00013,18.59443]
[1778557485980,35.71,81175.24,0.9,-0.22065,0.00013,18.59443]
[1778557486051,35.71,81175.27,0.9,-0.22065,0.00013,18.59423]
[1778557492051,35.71,81175.84,0.9,-0.22057,0.00013,18.59065]
[1778557497086,35.71,81176.9,0.9,-0.22043,0.00013,18.58408]
[1778557498959,35.71,81179.58,0.9,-0.22008,0.00013,18.56754]
[1778557498971,35.71,81179.58,0.9,-0.22008,0.00013,18.56754]
[1778557499408,35.71,81179.58,0.9,-0.22008,0.00013,18.56754]
[1778557499441,35.71,81179.58,0.9,-0.22008,0.00013,18.56754]
[1778557500244,35.71,81179.84,0.9,-0.22004,0.00013,18.56598]
[1778557500281,35.71,81179.84,0.9,-0.22004,0.00013,18.56598]
[1778557500319,35.71,81179.23,0.9,-0.22012,0.00013,18.56977]
[1778557505282,35.71,81170.75,0.9,-0.22125,0.00013,18.62194]
[1778557509837,35.71,81170.69,0.9,-0.22125,0.00013,18.62222]
[1778557509866,35.71,81170.69,0.9,-0.22125,0.00013,18.62222]
[1778557509869,35.71,81170.88,0.9,-0.22123,0.00013,18.62097]
[1778557513526,35.71,81170.88,0.9,-0.22123,0.00013,18.62097]
[1778557513553,35.71,81170.88,0.9,-0.22123,0.00013,18.62097]
[1778557513601,35.7,81171.31,0.9,-0.22116,0.00013,18.61815]
[1778557516141,35.7,81171.42,0.9,-0.22115,0.00013,18.6174]
[1778557516962,35.7,81171.42,0.9,-0.22115,0.00013,18.61736]
[1778557522261,35.7,81171.88,0.9,-0.22108,0.00013,18.61427]
[1778557527296,35.7,81171.53,0.9,-0.22112,0.00013,18.61622]
[1778557530101,35.7,81170.71,0.9,-0.22123,0.00013,18.62117]
[1778557530821,35.7,81170.71,0.9,-0.22123,0.00013,18.62117]
[1778557530825,35.7,81160.1,0.9,-0.22264,0.00013,18.68636]
[1778557531367,35.7,81160.1,0.9,-0.22264,0.00013,18.68636]
[1778557531431,35.7,81158.26,0.9,-0.22285,0.00013,18.69302]
[1778557535942,35.7,81156.64,0.9,-0.22306,0.00013,18.70267]
[1778557536564,35.7,81150.82,0.9,-0.22383,0.00013,18.73828]
[1778557538054,35.7,81150.82,0.9,-0.22383,0.00013,18.73828]
[1778557539294,35.7,81147.37,0.9,-0.2243,0.00013,18.75939]
[1778557544418,35.7,81146.03,0.9,-0.22447,0.00013,18.76752]
[1778557549453,35.7,81142.7,0.9,-0.22492,0.00013,18.78813]
[1778557550936,35.7,81142.7,0.9,-0.22492,0.00013,18.78813]
[1778557551052,35.7,81143.74,0.9,-0.22479,0.00013,18.78183]
[1778557552061,35.7,81144.66,0.9,-0.22466,0.00013,18.77619]
[1778557552099,35.7,81144.66,0.9,-0.22466,0.00013,18.77619]
[1778557552661,35.7,81144.66,0.9,-0.22466,0.00013,18.77619]
[1778557552761,35.7,81144.72,0.9,-0.22465,0.00013,18.7758]
[1778557558349,35.7,81142.23,0.9,-0.22499,0.00013,18.79105]
[1778557563551,35.7,81141.77,0.9,-0.22506,0.00013,18.79427]
[1778557566104,35.7,81141.85,0.9,-0.22505,0.00013,18.7939]
[1778557566908,35.7,81141.85,0.9,-0.22505,0.00013,18.7939]
[1778557566939,35.7,81141.85,0.9,-0.22505,0.00013,18.7939]
[1778557567003,35.7,81141.86,0.9,-0.22505,0.00013,18.7939]
[1778557567580,35.7,81133.51,0.9,-0.22617,0.00013,18.84488]
[1778557569375,35.7,81128.58,0.9,-0.22683,0.00013,18.87489]
[1778557569610,35.7,81128.95,0.9,-0.22678,0.00013,18.87258]
[1778557571984,35.7,81129.37,0.9,-0.22672,0.00013,18.86992]
[1778557571996,35.7,81129.37,0.9,-0.22672,0.00013,18.86992]
[1778557572046,35.7,81129.37,0.9,-0.22672,0.00013,18.86992]
[1778557572614,35.7,81129.77,0.9,-0.22667,0.00013,18.86742]
[1778557577711,35.7,81127.73,0.9,-0.22695,0.00013,18.87991]
[1778557583692,35.7,81121.09,0.9,-0.22784,0.00014,18.92027]
[1778557584958,35.7,81121.09,0.9,-0.22784,0.00014,18.92027]
[1778557590741,35.7,81121.76,0.9,-0.22775,0.00014,18.91608]
[1778557595912,35.7,81121.89,0.9,-0.22769,0.00014,18.91047]
[1778557596307,35.7,81121.89,0.9,-0.22769,0.00014,18.91047]
[1778557596471,35.7,81121.89,0.9,-0.22769,0.00014,18.91047]
[1778557596543,35.7,81121.89,0.9,-0.22769,0.00014,18.91047]
[1778557596820,35.7,81113.88,0.9,-0.22877,0.00014,18.95898]
[1778557597106,35.7,81113.88,0.9,-0.22877,0.00014,18.95898]
[1778557597343,35.7,81113.88,0.9,-0.22877,0.00014,18.95898]
[1778557603052,35.7,81106.32,0.9,-0.22979,0.00014,19.00449]
[1778557603426,35.7,81106.32,0.9,-0.22979,0.00014,19.00449]
[1778557604468,35.7,81102.75,0.9,-0.23027,0.00014,19.02601]
[1778557609504,35.7,81100.59,0.9,-0.23056,0.00014,19.03863]
[1778557609881,35.7,81101.36,0.9,-0.23045,0.00014,19.03388]
[1778557611241,35.7,81099.13,0.9,-0.23075,0.00014,19.04725]
[1778557611895,35.7,81098.97,0.9,-0.23077,0.00014,19.0481]
[1778557612830,35.7,81098.97,0.9,-0.23077,0.00014,19.0481]
[1778557612904,35.7,81097.08,0.9,-0.23103,0.00014,19.0594]
[1778557613364,35.7,81097.08,0.9,-0.23103,0.00014,19.0594]
[1778557613389,35.7,81094.16,0.9,-0.23142,0.00014,19.077]
[1778557618953,35.69,81094.65,0.9,-0.23134,0.00014,19.07343]
[1778557621449,35.69,81093.76,0.9,-0.23146,0.00014,19.07857]
[1778557621485,35.69,81093.76,0.9,-0.23146,0.00014,19.07857]
[1778557621496,35.69,81093.76,0.9,-0.23146,0.00014,19.07857]
[1778557621505,35.69,81093.76,0.9,-0.23146,0.00014,19.07857]
[1778557621973,35.69,81093.46,0.9,-0.2315,0.00014,19.08027]
[1778557623987,35.69,81084.59,0.9,-0.23271,0.00014,19.13367]
[1778557629026,35.69,81080.46,0.9,-0.23327,0.00014,19.15824]
[1778557634060,35.69,81078.75,0.9,-0.2335,0.00014,19.16825]
[1778557638345,35.69,81075.61,0.9,-0.23392,0.00014,19.18691]
[1778557638521,35.69,81075.61,0.9,-0.23392,0.00014,19.18691]
[1778557638674,35.69,81075.61,0.9,-0.23392,0.00014,19.18691]
[1778557638878,35.69,81073.2,0.9,-0.23425,0.00014,19.20123]
[1778557639948,35.69,81073.2,0.9,-0.23425,0.00014,19.20123]
[1778557639994,35.69,81073.2,0.9,-0.23425,0.00014,19.20123]
[1778557640025,35.69,81061.83,0.9,-0.23582,0.00014,19.2693]
[1778557642652,35.69,81055.24,0.9,-0.23672,0.00014,19.30851]
[1778557642691,35.69,81055.24,0.9,-0.23672,0.00014,19.30851]
[1778557642827,35.69,81055.24,0.9,-0.23672,0.00014,19.30851]
[1778557643616,35.69,81055.92,0.9,-0.23663,0.00014,19.30438]
[1778557643647,35.69,81055.92,0.9,-0.23663,0.00014,19.30438]
[1778557644252,35.69,81055.1,0.9,-0.23674,0.00014,19.3092]
[1778557644302,35.69,81055.1,0.9,-0.23674,0.00014,19.3092]
[1778557647284,35.69,81055.09,0.9,-0.23674,0.00014,19.30911]
[1778557647360,35.69,81055.09,0.9,-0.23674,0.00014,19.30911]
[1778557647732,35.69,81055.09,0.9,-0.23674,0.00014,19.30911]
[1778557647816,35.69,81054.73,0.9,-0.23679,0.00014,19.31111]
[1778557649113,35.69,81048.61,0.9,-0.23763,0.00014,19.34757]
[1778557649165,35.69,81048.61,0.9,-0.23763,0.00014,19.34757]
[1778557650367,35.69,81048.61,0.9,-0.23763,0.00014,19.34757]
[1778557650392,35.69,81048.61,0.9,-0.23763,0.00014,19.34757]
[1778557650465,35.69,81048.61,0.9,-0.23763,0.00014,19.34757]
[1778557650901,35.69,81048.61,0.9,-0.23763,0.00014,19.34757]
[1778557650965,35.69,81048.61,0.9,-0.23763,0.00014,19.34757]
[1778557650967,35.69,81040.31,0.9,-0.23878,0.00014,19.39679]
[1778557651058,35.69,81040.31,0.9,-0.23878,0.00014,19.39679]
[1778557652061,35.69,81040.31,0.9,-0.23875,0.00014,19.39219]
[1778557653026,35.69,81040.31,0.9,-0.23875,0.00014,19.39219]
[1778557652263,35.69,81055.99,0.9,-0.23657,0.00014,19.29878]
[1778557653061,35.69,81055.99,0.9,-0.23657,0.00014,19.29878]
[1778557653423,35.69,81055.99,0.9,-0.23657,0.00014,19.29878]
[1778557653481,35.69,81055.99,0.9,-0.23657,0.00014,19.29878]
[1778557654000,35.69,81056.99,0.9,-0.23643,0.00014,19.29264]
[1778557657833,35.69,81057.03,0.9,-0.23642,0.00014,19.29222]
[1778557657882,35.69,81057.03,0.9,-0.23642,0.00014,19.29222]
[1778557657976,35.69,81057.85,0.9,-0.23631,0.00014,19.28727]
[1778557658291,35.69,81057.85,0.9,-0.23631,0.00014,19.28727]
[1778557658332,35.69,81057.85,0.9,-0.23631,0.00014,19.28727]
[1778557658337,35.69,81057.85,0.9,-0.23631,0.00014,19.28727]
[1778557659044,35.69,81061.75,0.9,-0.23577,0.00014,19.26387]
[1778557660341,35.69,81069.75,0.9,-0.23466,0.00014,19.21588]
[1778557660400,35.68,81070.18,0.9,-0.2346,0.00014,19.21322]
[1778557662334,35.68,81070.18,0.9,-0.2346,0.00014,19.21322]
[1778557662340,35.68,81070.18,0.9,-0.2346,0.00014,19.21322]
[1778557662424,35.68,81070.18,0.9,-0.2346,0.00014,19.21322]
[1778557666200,35.68,81073.56,0.9,-0.23413,0.00014,19.19269]
[1778557666710,35.68,81073.56,0.9,-0.23413,0.00014,19.19269]
[1778557668586,35.68,81074.76,0.9,-0.23396,0.00014,19.18536]
[1778557669036,35.68,81074.76,0.9,-0.23396,0.00014,19.18536]
[1778557670467,35.68,81077.21,0.9,-0.23363,0.00014,19.17062]
[1778557670552,35.68,81079.03,0.9,-0.23338,0.00014,19.15969]
[1778557674523,35.68,81078.66,0.9,-0.23343,0.00014,19.16194]
[1778557674566,35.68,81078.66,0.9,-0.23343,0.00014,19.16194]
[1778557674600,35.68,81078.66,0.9,-0.23343,0.00014,19.16195]
[1778557675910,35.68,81078.66,0.9,-0.23343,0.00014,19.16195]
[1778557676558,35.68,81075.47,0.9,-0.23386,0.00014,19.18107]
[1778557676652,35.68,81074.54,0.9,-0.23399,0.00014,19.1866]
[1778557678405,35.68,81074.54,0.9,-0.23399,0.00014,19.18657]
[1778557678421,35.68,81074.54,0.9,-0.23399,0.00014,19.18657]
[1778557678477,35.68,81074.74,0.9,-0.23396,0.00014,19.18525]
[1778557684410,35.68,81074.82,0.9,-0.23394,0.00014,19.18418]
[1778557689446,35.68,81077.5,0.9,-0.23355,0.00014,19.16739]
[1778557692785,35.68,81078.43,0.9,-0.23342,0.00014,19.16155]
[1778557692886,35.68,81078.15,0.9,-0.23346,0.00014,19.1631]
[1778557698508,35.67,81078.53,0.9,-0.23339,0.00014,19.16004]
[1778557703545,35.67,81079.94,0.9,-0.23318,0.00014,19.15096]
[1778557704998,35.67,81079.94,0.9,-0.23318,0.00014,19.15096]
[1778557706996,35.67,81080.13,0.9,-0.23315,0.00014,19.14957]
[1778557707090,35.67,81089.5,0.9,-0.23186,0.00014,19.09306]
[1778557712608,35.67,81092.77,0.9,-0.23138,0.00014,19.06852]
[1778557717683,35.67,81091.33,0.9,-0.23157,0.00014,19.07705]
[1778557717976,35.67,81091.33,0.9,-0.23157,0.00014,19.07705]
[1778557719070,35.67,81091.73,0.9,-0.23152,0.00014,19.0746]
[1778557719182,35.67,81095.76,0.9,-0.23097,0.00014,19.05024]
[1778557719524,35.67,81095.76,0.9,-0.23097,0.00014,19.05024]
[1778557720068,35.67,81099.98,0.9,-0.23039,0.00014,19.02473]
[1778557721507,35.67,81107.17,0.9,-0.22941,0.00014,18.98111]
[1778557721670,35.67,81107.17,0.9,-0.22941,0.00014,18.98108]
[1778557725005,35.67,81110.73,0.9,-0.22893,0.00014,18.9594]
[1778557725072,35.67,81100.99,0.9,-0.23025,0.00014,19.01844]
[1778557726536,35.67,81099.05,0.9,-0.23051,0.00014,19.03011]
[1778557726574,35.67,81099.05,0.9,-0.23051,0.00014,19.03011]
[1778557726817,35.67,81104.05,0.9,-0.22983,0.00014,18.99977]
[1778557727952,35.67,81104.05,0.9,-0.22983,0.00014,18.99977]
[1778557727962,35.67,81104.05,0.9,-0.22983,0.00014,18.99977]
[1778557727974,35.67,81105.22,0.9,-0.22967,0.00014,18.99265]
[1778557728438,35.67,81105.22,0.9,-0.22967,0.00014,18.99265]
[1778557728470,35.67,81105.22,0.9,-0.22967,0.00014,18.99265]
[1778557728803,35.67,81105.22,0.9,-0.22967,0.00014,18.99265]
[1778557729033,35.67,81091.61,0.9,-0.23152,0.00014,19.07493]
[1778557729378,35.67,81091.61,0.9,-0.23152,0.00014,19.07493]
[1778557729938,35.67,81091.61,0.9,-0.23152,0.00014,19.07493]
[1778557729987,35.67,81079.09,0.9,-0.23324,0.00014,19.15035]
[1778557733410,35.67,81071.96,0.9,-0.23421,0.00014,19.19298]
[1778557733483,35.67,81071.96,0.9,-0.23421,0.00014,19.19298]
[1778557733859,35.67,81070.39,0.9,-0.23443,0.00014,19.20231]
[1778557735445,35.67,81070.39,0.9,-0.23442,0.00014,19.20221]
[1778557735976,35.67,81070.39,0.9,-0.23442,0.00014,19.20221]
[1778557736743,35.67,81069.4,0.9,-0.23456,0.00014,19.20805]
[1778557739230,35.66,81065.7,0.9,-0.23506,0.00014,19.2299]
[1778557743574,35.66,81062.63,0.9,-0.23548,0.00014,19.24807]
[1778557744306,35.66,81062.31,0.9,-0.23552,0.00014,19.24995]
[1778557744315,35.66,81062.31,0.9,-0.23552,0.00014,19.24995]
[1778557744832,35.66,81070.35,0.9,-0.23441,0.00014,19.2017]
[1778557747664,35.66,81076.28,0.9,-0.2336,0.00014,19.16599]
[1778557747855,35.66,81076.28,0.9,-0.23359,0.00014,19.16592]
[1778557749914,35.66,81072.09,0.9,-0.23417,0.00014,19.19099]
[1778557749969,35.66,81071.2,0.9,-0.23429,0.00014,19.19623]
[1778557750395,35.66,81071.2,0.9,-0.23429,0.00014,19.19623]
[1778557750656,35.66,81071.2,0.9,-0.23429,0.00014,19.19623]
[1778557751126,35.66,81071.2,0.9,-0.23429,0.00014,19.19623]
[1778557751134,35.66,81071.2,0.9,-0.23429,0.00014,19.19623]
[1778557750874,35.66,81071.2,0.9,-0.23429,0.00014,19.19614]
[1778557751173,35.66,81071.2,0.9,-0.23429,0.00014,19.19614]
[1778557751729,35.66,81071.2,0.9,-0.23429,0.00014,19.19614]
[1778557751881,35.66,81069.87,0.9,-0.23447,0.00014,19.20401]
[1778557752600,35.66,81069.87,0.9,-0.23447,0.00014,19.20401]
[1778557752888,35.66,81069.3,0.9,-0.23454,0.00014,19.20733]
[1778557757923,35.66,81069.16,0.9,-0.23455,0.00014,19.20766]
[1778557761804,35.66,81068.04,0.9,-0.2347,0.00014,19.21407]
[1778557762889,35.66,81067.85,0.9,-0.23472,0.00014,19.2151]
[1778557763601,35.66,81068.61,0.9,-0.23462,0.00014,19.21045]
[1778557769000,35.65,81068.71,0.9,-0.23459,0.00014,19.20925]
[1778557770607,35.65,81064.16,0.9,-0.23521,0.00014,19.23643]
[1778557771259,35.65,81061.15,0.9,-0.23559,0.00014,19.24972]
[1778557772120,35.65,81061.15,0.9,-0.23559,0.00014,19.24972]
[1778557774871,35.65,81060.93,0.9,-0.23562,0.00014,19.25073]
[1778557775046,35.65,81060.8,0.9,-0.23563,0.00014,19.25141]
[1778557780639,35.65,81060.71,0.9,-0.23563,0.00014,19.25156]
[1778557784379,35.65,81064.29,0.9,-0.23513,0.00014,19.22958]
[1778557785123,35.65,81064.26,0.9,-0.23513,0.00014,19.22967]
[1778557785691,35.65,81064.26,0.9,-0.23513,0.00014,19.22967]
[1778557786871,35.65,81065.26,0.9,-0.23499,0.00014,19.2236]
[1778557788601,35.65,81073.44,0.9,-0.23386,0.00014,19.17439]
[1778557791176,35.65,81073.48,0.9,-0.23386,0.00014,19.17408]
[1778557791329,35.65,81073.7,0.9,-0.23382,0.00014,19.17271]
[1778557792169,35.65,81074.25,0.9,-0.23375,0.00014,19.16937]
[1778557793113,35.65,81074.25,0.9,-0.23375,0.00014,19.16937]
[1778557798211,35.65,81076.89,0.9,-0.23338,0.00014,19.1533]
[1778557803507,35.65,81076.95,0.9,-0.23337,0.00014,19.15276]
[1778557804936,35.65,81076.06,0.9,-0.23349,0.00014,19.15802]
[1778557805009,35.65,81076.06,0.9,-0.23349,0.00014,19.15802]
[1778557805105,35.65,81076.02,0.9,-0.23349,0.00014,19.15821]
[1778557805323,35.65,81076.02,0.9,-0.23349,0.00014,19.15821]
[1778557805402,35.65,81076.02,0.9,-0.23349,0.00014,19.15821]
[1778557806139,35.65,81070.92,0.9,-0.23419,0.00014,19.18882]
[1778557806501,35.65,81070.92,0.9,-0.23419,0.00014,19.18882]
[1778557806589,35.65,81067.04,0.9,-0.23473,0.00014,19.21204]
[1778557811572,35.64,81062.75,0.9,-0.23531,0.00014,19.23739]
[1778557811653,35.64,81062.75,0.9,-0.23531,0.00014,19.23739]
[1778557811660,35.64,81062.75,0.9,-0.23531,0.00014,19.23739]
[1778557811664,35.64,81062.64,0.9,-0.23532,0.00014,19.23796]
[1778557817475,35.64,81059.65,0.9,-0.23573,0.00014,19.25556]
[1778557822850,35.64,81058.9,0.9,-0.23582,0.00014,19.25967]
[1778557826697,35.64,81058.22,0.9,-0.23591,0.00014,19.26347]
[1778557830987,35.64,81049.26,0.9,-0.23714,0.00014,19.31632]
[1778557836598,35.64,81048.2,0.9,-0.23724,0.00014,19.31771]
[1778557836697,35.64,81046.58,0.9,-0.23747,0.00014,19.32728]
[1778557837863,35.64,81046.58,0.9,-0.23747,0.00014,19.32728]
[1778557837951,35.64,81045.79,0.9,-0.23757,0.00014,19.33179]
[1778557838554,35.64,81045.79,0.9,-0.23757,0.00014,19.33179]
[1778557842855,35.63,81034.49,0.9,-0.23914,0.00014,19.39885]
[1778557842896,35.63,81034.49,0.9,-0.23914,0.00014,19.39885]
[1778557842897,35.63,81034.49,0.9,-0.23914,0.00014,19.39885]
[1778557842914,35.63,81034.49,0.9,-0.23914,0.00014,19.39885]
[1778557843177,35.63,81030.31,0.9,-0.23972,0.00014,19.42344]
[1778557843325,35.63,81030.31,0.9,-0.23972,0.00014,19.42344]
[1778557843826,35.63,81018.95,0.9,-0.2413,0.00014,19.49063]
[1778557846364,35.63,81013.54,0.9,-0.24206,0.00014,19.52246]
[1778557847757,35.63,81012.25,0.9,-0.24224,0.00014,19.52993]
[1778557848224,35.63,81022.69,0.9,-0.24077,0.00014,19.46813]
[1778557849050,35.63,81022.69,0.9,-0.24077,0.00014,19.46813]
[1778557849209,35.63,81022.69,0.9,-0.24077,0.00014,19.46813]
[1778557849964,35.63,81023.18,0.9,-0.2407,0.00014,19.46512]
[1778557852517,35.63,81023.18,0.9,-0.2407,0.00014,19.46507]
[1778557852728,35.63,81025.05,0.9,-0.24044,0.00014,19.45396]
[1778557854231,35.63,81025.05,0.9,-0.24044,0.00014,19.45396]
[1778557854608,35.63,81024.26,0.9,-0.24055,0.00014,19.45854]
[1778557855536,35.63,81024.26,0.9,-0.24055,0.00014,19.45854]
[1778557856750,35.63,81022.7,0.9,-0.24076,0.00014,19.46768]
[1778557856850,35.63,81022.05,0.9,-0.24085,0.00014,19.47147]
[1778557858139,35.63,81022.05,0.9,-0.24085,0.00014,19.47147]
[1778557858240,35.63,81020.96,0.9,-0.241,0.00014,19.47785]
[1778557859257,35.63,81020.96,0.9,-0.241,0.00014,19.47785]
[1778557859642,35.63,81020.88,0.9,-0.24101,0.00014,19.47826]
[1778557860885,35.63,81020.88,0.9,-0.24101,0.00014,19.47826]
[1778557860940,35.63,81014.73,0.9,-0.24187,0.00014,19.51441]
[1778557861528,35.63,81014.73,0.9,-0.24187,0.00014,19.51441]
[1778557861658,35.63,81014.25,0.9,-0.24194,0.00014,19.51724]
[1778557862708,35.63,81014.25,0.9,-0.24194,0.00014,19.51724]
[1778557863127,35.63,81012.29,0.9,-0.24221,0.00014,19.52873]
[1778557864303,35.63,81012.29,0.9,-0.24221,0.00014,19.52863]
[1778557864388,35.63,81012.29,0.9,-0.24221,0.00014,19.52863]
[1778557865067,35.63,81012.29,0.9,-0.24221,0.00014,19.52863]
[1778557865275,35.63,81000.48,0.9,-0.24387,0.00014,19.59804]
[1778557865481,35.63,81000.48,0.9,-0.24387,0.00014,19.59804]
[1778557865700,35.63,81000.5,0.9,-0.24386,0.00014,19.59787]
[1778557866706,35.63,81010.12,0.9,-0.24251,0.00014,19.54123]
[1778557870757,35.63,81011.89,0.9,-0.24225,0.00014,19.53047]
[1778557870837,35.63,81011.72,0.9,-0.24227,0.00014,19.53136]
[1778557872055,35.63,81011.72,0.9,-0.24227,0.00014,19.53136]
[1778557872067,35.63,81011.72,0.9,-0.24227,0.00014,19.53136]
[1778557872144,35.63,81012.0,0.9,-0.24223,0.00014,19.52947]
[1778557872405,35.63,81012.0,0.9,-0.24223,0.00014,19.52947]
[1778557872774,35.63,81012.0,0.9,-0.24223,0.00014,19.52947]
[1778557873135,35.63,81007.0,0.9,-0.24293,0.00014,19.55885]
[1778557878790,35.62,81013.54,0.9,-0.242,0.00014,19.51992]
[1778557879291,35.62,81013.54,0.9,-0.242,0.00014,19.51992]
[1778557879797,35.62,81015.22,0.9,-0.24177,0.00014,19.50996]
[1778557884803,35.62,81019.0,0.9,-0.24123,0.00014,19.48751]
[1778557890874,35.62,81020.84,0.9,-0.24097,0.00014,19.47632]
[1778557895909,35.62,81021.67,0.9,-0.24082,0.00014,19.46687]
[1778557897094,35.62,81021.67,0.9,-0.24082,0.00014,19.46687]
[1778557897096,35.62,81021.67,0.9,-0.24082,0.00014,19.46687]
[1778557897101,35.62,81021.67,0.9,-0.24082,0.00014,19.46687]
[1778557897159,35.62,81021.98,0.9,-0.24078,0.00014,19.46506]
[1778557901244,35.62,81019.56,0.9,-0.24112,0.00014,19.47939]
[1778557903080,35.62,81019.56,0.9,-0.24112,0.00014,19.47939]
[1778557903183,35.62,81019.56,0.9,-0.24112,0.00014,19.47939]
[1778557903242,35.62,81027.24,0.9,-0.24004,0.00014,19.43393]
[1778557907241,35.62,81029.64,0.9,-0.23971,0.00014,19.41968]
[1778557908124,35.62,81028.92,0.9,-0.23981,0.00014,19.42393]
[1778557908532,35.62,81028.92,0.9,-0.23981,0.00014,19.42393]
[1778557908584,35.62,81028.92,0.9,-0.23981,0.00014,19.42393]
[1778557909273,35.62,81028.92,0.9,-0.23981,0.00014,19.42393]
[1778557909310,35.62,81032.79,0.9,-0.23927,0.00014,19.40097]
[1778557909602,35.62,81032.79,0.9,-0.23927,0.00014,19.40097]
[1778557909634,35.62,81032.79,0.9,-0.23927,0.00014,19.40097]
[1778557910113,35.62,81037.28,0.9,-0.23864,0.00014,19.37421]
[1778557911293,35.62,81037.28,0.9,-0.23864,0.00014,19.37421]
[1778557912027,35.62,81038.39,0.9,-0.23848,0.00014,19.36748]
[1778557917364,35.62,81036.8,0.9,-0.2387,0.00014,19.37664]
[1778557922446,35.62,81038.74,0.9,-0.23842,0.00014,19.36469]
[1778557924105,35.62,81028.95,0.9,-0.23978,0.00014,19.42263]
[1778557929141,35.62,81021.7,0.9,-0.24078,0.00014,19.46536]
[1778557935185,35.62,81022.1,0.9,-0.24072,0.00014,19.46269]
[1778557940217,35.61,81021.3,0.9,-0.24083,0.00014,19.46718]
[1778557945253,35.61,81023.04,0.9,-0.24057,0.00014,19.45608]
[1778557945784,35.61,81023.04,0.9,-0.24057,0.00014,19.45608]
[1778557946259,35.61,81030.94,0.9,-0.23946,0.00014,19.40912]
[1778557949349,35.61,81033.6,0.9,-0.23909,0.00014,19.39327]
[1778557951215,35.61,81035.32,0.9,-0.23885,0.00014,19.3831]
[1778557951866,35.61,81028.88,0.9,-0.23971,0.00014,19.41676]
[1778557952051,35.61,81028.88,0.9,-0.23971,0.00014,19.41676]
[1778557953879,35.61,81035.75,0.9,-0.23876,0.00014,19.37595]
[1778557954381,35.61,81040.16,0.9,-0.23814,0.00014,19.34973]
[1778557957143,35.61,81042.35,0.9,-0.23784,0.00014,19.33678]
[1778557959445,35.61,81043.62,0.9,-0.23766,0.00014,19.32914]
[1778557962000,35.61,81041.86,0.9,-0.2379,0.00014,19.33951]
[1778557962373,35.61,81040.44,0.9,-0.2381,0.00014,19.3479]
[1778557967408,35.61,81044.31,0.9,-0.23755,0.00014,19.32451]
[1778557972444,35.61,81049.14,0.9,-0.23688,0.00014,19.29553]
[1778557977479,35.61,81051.03,0.9,-0.23662,0.00014,19.28417]
[1778557982514,35.61,81050.99,0.9,-0.23662,0.00014,19.28438]
[1778557987549,35.61,81051.46,0.9,-0.23656,0.00014,19.28155]
[1778557990237,35.61,81051.85,0.9,-0.2365,0.00014,19.27922]
[1778557990639,35.61,81052.08,0.9,-0.23647,0.00014,19.27784]
[1778557990691,35.61,81056.3,0.9,-0.23589,0.00014,19.2526]
[1778557992352,35.61,81056.3,0.9,-0.23589,0.00014,19.2526]
[1778557992371,35.61,81061.18,0.9,-0.23521,0.00014,19.22327]
[1778557993187,35.61,81061.18,0.9,-0.23521,0.00014,19.22327]
[1778557993648,35.61,81061.64,0.9,-0.23515,0.00014,19.22051]
[1778557994227,35.61,81061.64,0.9,-0.23515,0.00014,19.22051]
[1778557994238,35.61,81062.08,0.9,-0.23508,0.00014,19.21783]
[1778557994961,35.61,81062.08,0.9,-0.23508,0.00014,19.21783]
[1778557995586,35.61,81061.65,0.9,-0.23514,0.00014,19.2204]
[1778557996241,35.61,81061.65,0.9,-0.23514,0.00014,19.2204]
[1778557996470,35.61,81065.31,0.9,-0.23464,0.00014,19.19834]
[1778557996482,35.61,81065.31,0.9,-0.23464,0.00014,19.19834]
[1778557997346,35.61,81064.48,0.9,-0.23475,0.00014,19.20329]
[1778558002745,35.61,81063.67,0.9,-0.23486,0.00014,19.20807]
[1778558004588,35.61,81063.57,0.9,-0.23487,0.00014,19.20852]
[1778558004681,35.61,81063.29,0.9,-0.23491,0.00014,19.21021]
[1778558008283,35.61,81063.1,0.9,-0.23494,0.00014,19.21146]
[1778558008641,35.61,81065.22,0.9,-0.23465,0.00014,19.19873]
[1778558008830,35.61,81065.24,0.9,-0.23464,0.00014,19.19861]
[1778558014813,35.61,81065.3,0.9,-0.2346,0.00014,19.1935]
[1778558016780,35.61,81074.05,0.9,-0.23339,0.00014,19.14083]
[1778558017161,35.61,81074.05,0.9,-0.23339,0.00014,19.14083]
[1778558017224,35.61,81073.7,0.9,-0.23344,0.00014,19.14294]
[1778558022797,35.61,81069.08,0.9,-0.23408,0.00014,19.17077]
[1778558028975,35.61,81066.0,0.9,-0.2345,0.00014,19.18924]
[1778558033776,35.61,81065.27,0.9,-0.2346,0.00014,19.19353]
[1778558039045,35.61,81064.26,0.9,-0.23473,0.00014,19.19941]
[1778558041467,35.6,81064.26,0.9,-0.23473,0.00014,19.19933]
[1778558041932,35.61,81063.96,0.9,-0.23477,0.00014,19.20121]
[1778558047974,35.61,81063.71,0.9,-0.23482,0.00014,19.20313]
[1778558053044,35.61,81063.15,0.9,-0.2349,0.00014,19.20682]
[1778558059377,35.61,81062.95,0.9,-0.23494,0.00014,19.20826]
[1778558060781,35.61,81062.34,0.9,-0.23502,0.00014,19.21209]
[1778558060830,35.61,81062.34,0.9,-0.23502,0.00014,19.21209]
[1778558066033,35.61,81051.16,0.9,-0.23657,0.00014,19.27901]
[1778558071137,35.61,81051.23,0.9,-0.23652,0.00014,19.2738]
[1778558076158,35.61,81049.27,0.9,-0.23679,0.00014,19.28536]
[1778558081555,35.61,81050.81,0.9,-0.23657,0.00014,19.276]
[1778558083210,35.61,81051.99,0.9,-0.23641,0.00014,19.26893]
[1778558085233,35.61,81051.36,0.9,-0.2365,0.00014,19.27266]
[1778558086022,35.61,81052.36,0.9,-0.23636,0.00014,19.26667]
[1778558091277,35.61,81052.63,0.9,-0.23632,0.00014,19.26503]
[1778558097993,35.61,81052.47,0.9,-0.23634,0.00014,19.26597]
[1778558100359,35.61,81052.68,0.9,-0.23631,0.00014,19.26472]
[1778558101890,35.61,81052.49,0.9,-0.23634,0.00014,19.26586]
[1778558102355,35.61,81052.41,0.9,-0.23635,0.00014,19.26634]
[1778558105270,35.61,81052.71,0.9,-0.23631,0.00014,19.26455]
[1778558105936,35.61,81052.61,0.9,-0.23632,0.00014,19.26515]
[1778558106382,35.61,81052.58,0.9,-0.23633,0.00014,19.26533]
[1778558110055,35.61,81052.84,0.9,-0.23629,0.00014,19.26379]
[1778558115445,35.61,81053.15,0.9,-0.23625,0.00014,19.26198]
[1778558118100,35.61,81052.87,0.9,-0.23629,0.00014,19.26367]
[1778558118466,35.61,81052.57,0.9,-0.23633,0.00014,19.26547]
[1778558119565,35.61,81052.64,0.9,-0.23632,0.00014,19.26506]
[1778558120124,35.61,81052.64,0.9,-0.23632,0.00014,19.26506]
[1778558120482,35.61,81052.94,0.9,-0.23628,0.00014,19.26327]
[1778558124599,35.61,81053.28,0.9,-0.23623,0.00014,19.26128]
[1778558124679,35.61,81053.28,0.9,-0.23623,0.00014,19.26128]
[1778558125516,35.61,81053.38,0.9,-0.23622,0.00014,19.26069]
[1778558126040,35.61,81053.38,0.9,-0.23622,0.00014,19.26069]
[1778558126523,35.61,81046.75,0.9,-0.23714,0.00014,19.30031]
[1778558131559,35.61,81045.52,0.9,-0.23728,0.00014,19.30338]
[1778558137512,35.61,81045.68,0.9,-0.23727,0.00014,19.30282]
[1778558140386,35.61,81046.46,0.9,-0.23717,0.00014,19.2985]
[1778558140487,35.61,81046.89,0.9,-0.23712,0.00014,19.29626]
[1778558142747,35.61,81047.32,0.9,-0.23706,0.00014,19.29385]
[1778558143702,35.61,81047.56,0.9,-0.23703,0.00014,19.29258]
[1778558144254,35.61,81047.56,0.9,-0.23703,0.00014,19.29258]
[1778558144770,35.62,81045.59,0.9,-0.23731,0.00014,19.30466]
[1778558144871,35.62,81045.35,0.9,-0.23734,0.00014,19.30609]
[1778558150989,35.62,81040.23,0.9,-0.23807,0.00014,19.33724]
[1778558157378,35.62,81041.88,0.9,-0.23785,0.00014,19.32782]
[1778558161927,35.62,81044.5,0.9,-0.23749,0.00014,19.31258]
[1778558161977,35.62,81044.5,0.9,-0.23749,0.00014,19.31258]
[1778558162689,35.62,81044.77,0.9,-0.23746,0.00014,19.31105]
[1778558163029,35.62,81044.77,0.9,-0.23746,0.00014,19.31105]
[1778558163037,35.62,81044.77,0.9,-0.23746,0.00014,19.31105]
[1778558163041,35.62,81044.77,0.9,-0.23746,0.00014,19.31105]
[1778558164048,35.62,81045.35,0.9,-0.23738,0.00014,19.30775]
[1778558166752,35.62,81041.65,0.9,-0.2379,0.00014,19.32997]
[1778558168076,35.62,81040.4,0.9,-0.23807,0.00014,19.33746]
[1778558174046,35.62,81041.29,0.9,-0.23796,0.00014,19.3324]
[1778558179299,35.62,81039.96,0.9,-0.23814,0.00014,19.34051]
[1778558179364,35.62,81038.53,0.9,-0.23834,0.00014,19.34905]
[1778558180543,35.62,81038.53,0.9,-0.23834,0.00014,19.34905]
[1778558182874,35.62,81038.56,0.9,-0.23834,0.00014,19.34889]
[1778558183512,35.62,81038.56,0.9,-0.23834,0.00014,19.34889]
[1778558183597,35.62,81039.51,0.9,-0.23821,0.00014,19.34324]
[1778558185438,35.62,81039.51,0.9,-0.23821,0.00014,19.34324]
[1778558185590,35.62,81039.51,0.9,-0.23821,0.00014,19.34324]
[1778558185499,35.62,81041.66,0.9,-0.23791,0.00014,19.33046]
[1778558185608,35.62,81041.66,0.9,-0.23791,0.00014,19.33046]
[1778558185938,35.62,81041.62,0.9,-0.23792,0.00014,19.3307]
[1778558187951,35.62,81033.13,0.9,-0.2391,0.00014,19.38118]
[1778558192986,35.62,81030.48,0.9,-0.23943,0.00014,19.39208]
[1778558195840,35.62,81029.71,0.9,-0.23953,0.00014,19.39656]
[1778558196214,35.62,81029.71,0.9,-0.23953,0.00014,19.39656]
[1778558197580,35.62,81028.58,0.9,-0.23969,0.00014,19.40321]
[1778558202640,35.62,81024.58,0.9,-0.24025,0.00014,19.42714]
[1778558207075,35.62,81022.48,0.9,-0.24055,0.00014,19.43984]
[1778558207433,35.62,81022.48,0.9,-0.24055,0.00014,19.43984]
[1778558213261,35.62,81024.93,0.9,-0.24021,0.00014,19.42533]
[1778558213312,35.62,81024.93,0.9,-0.24021,0.00014,19.42533]
[1778558213520,35.62,81024.93,0.9,-0.24021,0.00014,19.42533]
[1778558213621,35.62,81024.58,0.9,-0.24026,0.00014,19.42736]
[1778558216627,35.62,81026.17,0.9,-0.24004,0.00014,19.41792]
[1778558220987,35.63,81025.39,0.9,-0.24015,0.00014,19.42297]
[1778558220996,35.63,81025.39,0.9,-0.24015,0.00014,19.42297]
[1778558221507,35.63,81025.39,0.9,-0.24015,0.00014,19.42297]
[1778558221511,35.63,81025.39,0.9,-0.24015,0.00014,19.42297]
[1778558221571,35.63,81025.39,0.9,-0.24015,0.00014,19.42297]
[1778558221643,35.63,81025.82,0.9,-0.2401,0.00014,19.42064]
[1778558223044,35.63,81025.82,0.9,-0.2401,0.00014,19.42064]
[1778558223093,35.63,81025.82,0.9,-0.2401,0.00014,19.42064]
[1778558223100,35.63,81025.82,0.9,-0.2401,0.00014,19.42064]
[1778558223540,35.63,81025.82,0.9,-0.2401,0.00014,19.42064]
[1778558223542,35.63,81025.82,0.9,-0.2401,0.00014,19.42064]
[1778558223640,35.63,81022.06,0.9,-0.24063,0.00014,19.4429]
[1778558224089,35.63,81022.06,0.9,-0.24063,0.00014,19.4429]
[1778558225570,35.63,81022.06,0.9,-0.24063,0.00014,19.4429]
[1778558230570,35.63,81022.07,0.9,-0.24064,0.00014,19.44332]
[1778558235558,35.63,81021.93,0.9,-0.24067,0.00014,19.44463]
[1778558237577,35.63,81018.55,0.9,-0.24114,0.00014,19.46478]
[1778558238942,35.63,81018.07,0.9,-0.24121,0.00014,19.46775]
[1778558239454,35.63,81018.07,0.9,-0.24121,0.00014,19.46775]
[1778558240764,35.63,81018.0,0.9,-0.24123,0.00014,19.46836]
[1778558246393,35.63,81014.12,0.9,-0.24178,0.00014,19.4916]
[1778558248502,35.63,81013.89,0.9,-0.24181,0.00014,19.49301]
[1778558248503,35.63,81014.23,0.9,-0.24177,0.00014,19.49117]
[1778558253957,35.64,81007.96,0.9,-0.24263,0.00014,19.52418]
[1778558259477,35.64,81005.33,0.9,-0.24302,0.00014,19.54033]
[1778558264510,35.64,81004.62,0.9,-0.24313,0.00014,19.54518]
[1778558267375,35.64,81004.29,0.9,-0.24318,0.00014,19.54739]
[1778558272567,35.65,81000.92,0.9,-0.24368,0.00014,19.5679]
[1778558272765,35.65,81000.92,0.9,-0.24368,0.00014,19.5679]
[1778558274162,35.65,81000.59,0.9,-0.24373,0.00014,19.56995]
[1778558279616,35.65,81000.51,0.9,-0.24375,0.00014,19.57112]
[1778558285658,35.65,80999.22,0.9,-0.24395,0.00014,19.57935]
[1778558285986,35.65,80999.22,0.9,-0.24395,0.00014,19.57935]
[1778558290996,35.66,81003.89,0.9,-0.24331,0.00014,19.55262]
[1778558293080,35.66,81009.41,0.9,-0.24254,0.00014,19.52039]
[1778558293626,35.66,81009.41,0.9,-0.24254,0.00014,19.52039]
[1778558293715,35.66,81010.81,0.9,-0.24234,0.00014,19.51223]
[1778558295757,35.66,81010.92,0.9,-0.24233,0.00014,19.51167]
[1778558296270,35.66,81010.92,0.9,-0.24233,0.00014,19.51167]
[1778558297921,35.66,81010.81,0.9,-0.24235,0.00014,19.51249]
[1778558304701,35.66,81012.92,0.9,-0.24207,0.00014,19.50068]
[1778558305227,35.66,81012.95,0.9,-0.24206,0.00014,19.50061]
[1778558308363,35.66,81017.43,0.9,-0.24144,0.00014,19.4746]
[1778558308603,35.66,81017.43,0.9,-0.24144,0.00014,19.4746]
[1778558308779,35.66,81018.35,0.9,-0.24132,0.00014,19.46946]
[1778558309737,35.66,81018.54,0.9,-0.2413,0.00014,19.46848]
[1778558314830,35.67,81014.18,0.9,-0.24189,0.00014,19.49017]
[1778558315511,35.67,81015.2,0.9,-0.24175,0.00014,19.48436]
[1778558319358,35.67,81016.1,0.9,-0.24163,0.00014,19.47925]
[1778558319460,35.67,81016.84,0.9,-0.24153,0.00014,19.4751]
[1778558320053,35.67,81016.84,0.9,-0.24153,0.00014,19.4751]
[1778558320154,35.67,81017.03,0.9,-0.2415,0.00014,19.47398]
[1778558326274,35.67,81016.05,0.9,-0.24165,0.00014,19.48035]
[1778558332685,35.67,81015.18,0.9,-0.24179,0.00014,19.48612]
[1778558332909,35.67,81015.18,0.9,-0.24179,0.00014,19.48622]
[1778558338022,35.68,81015.69,0.9,-0.24173,0.00014,19.48377]
[1778558342224,35.68,81016.4,0.9,-0.24164,0.00014,19.47988]
[1778558343106,35.68,81021.09,0.9,-0.24099,0.00014,19.45233]
[1778558343129,35.68,81021.09,0.9,-0.24099,0.00014,19.45233]
[1778558344333,35.68,81022.17,0.9,-0.24084,0.00014,19.44602]
[1778558345282,35.68,81023.94,0.9,-0.24059,0.00014,19.43567]
[1778558345370,35.68,81025.08,0.9,-0.24044,0.00014,19.42905]
[1778558349222,35.68,81026.49,0.9,-0.24025,0.00014,19.4211]
[1778558354559,35.68,81024.93,0.9,-0.24048,0.00014,19.43103]
[1778558355435,35.68,81024.63,0.9,-0.24053,0.00014,19.43307]
[1778558355492,35.68,81022.04,0.9,-0.24089,0.00014,19.44836]
[1778558355884,35.68,81022.04,0.9,-0.24089,0.00014,19.44836]
[1778558356413,35.68,81017.01,0.9,-0.2416,0.00014,19.47814]
[1778558357980,35.68,81017.01,0.9,-0.2416,0.00014,19.47825]
[1778558358467,35.68,81016.22,0.9,-0.24171,0.00014,19.48298]
[1778558364102,35.69,81014.15,0.9,-0.24201,0.00014,19.49548]
[1778558369240,35.69,81011.84,0.9,-0.24235,0.00014,19.50952]
[1778558374274,35.69,81011.33,0.9,-0.24239,0.00014,19.50825]
[1778558379417,35.69,81012.54,0.9,-0.24223,0.00014,19.50141]
[1778558379557,35.69,81012.54,0.9,-0.24223,0.00014,19.50141]
[1778558379800,35.69,81012.54,0.9,-0.24223,0.00014,19.50141]
[1778558380012,35.69,81013.69,0.9,-0.24207,0.00014,19.49476]
[1778558380525,35.69,81013.69,0.9,-0.24207,0.00014,19.49476]
[1778558380613,35.69,81013.69,0.9,-0.24207,0.00014,19.49476]
[1778558380714,35.69,81016.07,0.9,-0.24174,0.00014,19.48081]
[1778558381381,35.69,81016.07,0.9,-0.24174,0.00014,19.48081]
[1778558384921,35.69,81028.13,0.9,-0.24006,0.00014,19.40999]
[1778558389650,35.69,81029.93,0.9,-0.23982,0.00014,19.39993]
[1778558394785,35.7,81029.19,0.9,-0.23993,0.00014,19.40469]
[1778558399225,35.7,81028.99,0.9,-0.23996,0.00014,19.40601]
[1778558401016,35.7,81028.63,0.9,-0.24001,0.00014,19.4082]
[1778558401194,35.7,81028.63,0.9,-0.24001,0.00014,19.4082]
[1778558402964,35.7,81025.4,0.9,-0.24047,0.00014,19.42735]
[1778558403480,35.7,81022.96,0.9,-0.24081,0.00014,19.44177]
[1778558404459,35.7,81022.96,0.9,-0.24081,0.00014,19.44177]
[1778558404515,35.7,81019.65,0.9,-0.24127,0.00014,19.46128]
[1778558405132,35.7,81019.65,0.9,-0.24127,0.00014,19.46128]
[1778558406873,35.7,81011.16,0.9,-0.24247,0.00014,19.51149]
[1778558413209,35.7,81008.67,0.9,-0.24282,0.00014,19.52632]
[1778558413267,35.7,81008.67,0.9,-0.24282,0.00014,19.52632]
[1778558413549,35.7,81007.83,0.9,-0.24294,0.00014,19.53127]
[1778558416328,35.7,81010.04,0.9,-0.24263,0.00014,19.51836]
[1778558420378,35.7,81009.91,0.9,-0.24265,0.00014,19.51931]
[1778558425673,35.7,81008.53,0.9,-0.24285,0.00014,19.5277]
[1778558426460,35.7,81007.3,0.9,-0.24303,0.00014,19.53496]
[1778558431677,35.7,81005.16,0.9,-0.2433,0.00014,19.54311]
[1778558434176,35.7,81005.16,0.9,-0.2433,0.00014,19.54313]
[1778558434179,35.7,81005.16,0.9,-0.2433,0.00014,19.54313]
[1778558439734,35.7,81004.68,0.9,-0.24337,0.00014,19.54615]
[1778558444747,35.7,81000.5,0.9,-0.24396,0.00014,19.57076]
[1778558446720,35.7,80998.85,0.9,-0.24419,0.00014,19.58042]
[1778558446817,35.7,80998.81,0.9,-0.2442,0.00014,19.58066]
[1778558448745,35.7,80998.81,0.9,-0.2442,0.00014,19.58066]
[1778558448843,35.7,80998.5,0.9,-0.24424,0.00014,19.58247]
[1778558449850,35.7,80998.5,0.9,-0.24424,0.00014,19.58247]
[1778558450780,35.7,80998.5,0.9,-0.24424,0.00014,19.58248]
[1778558455848,35.7,81001.77,0.9,-0.24379,0.00014,19.56342]
[1778558458249,35.7,81001.83,0.9,-0.24378,0.00014,19.56313]
[1778558462740,35.7,81004.04,0.9,-0.24347,0.00014,19.55036]
[1778558462945,35.7,81004.29,0.9,-0.24344,0.00014,19.54895]
[1778558463578,35.7,81004.29,0.9,-0.24344,0.00014,19.54895]
[1778558463893,35.7,81004.29,0.9,-0.24344,0.00014,19.54895]
[1778558463903,35.7,81006.11,0.9,-0.24318,0.00014,19.53821]
[1778558464443,35.7,81006.11,0.9,-0.24318,0.00014,19.53821]
[1778558464910,35.7,81014.98,0.9,-0.24193,0.00014,19.48606]
[1778558466700,35.7,81025.95,0.9,-0.2404,0.00014,19.42127]
[1778558467016,35.7,81025.95,0.9,-0.2404,0.00014,19.42127]
[1778558468906,35.7,81027.55,0.9,-0.24017,0.00014,19.41182]
[1778558472220,35.7,81029.27,0.9,-0.23994,0.00014,19.40185]
[1778558474187,35.7,81033.67,0.9,-0.23933,0.00014,19.37589]
[1778558474887,35.7,81036.51,0.9,-0.23893,0.00014,19.35907]
[1778558477141,35.7,81038.26,0.9,-0.23869,0.00014,19.34872]
[1778558477877,35.71,81038.29,0.9,-0.23869,0.00014,19.34882]
[1778558480359,35.71,81037.59,0.9,-0.23879,0.00014,19.35324]
[1778558480369,35.71,81037.59,0.9,-0.23879,0.00014,19.35324]
[1778558480807,35.71,81038.69,0.9,-0.23864,0.00014,19.34685]
[1778558484939,35.71,81035.19,0.9,-0.23914,0.00014,19.36799]
[1778558485080,35.71,81032.77,0.9,-0.23948,0.00014,19.38245]
[1778558486863,35.71,81032.77,0.9,-0.23948,0.00014,19.38245]
[1778558488659,35.71,81031.62,0.9,-0.23964,0.00014,19.38937]
[1778558488723,35.71,81031.62,0.9,-0.23964,0.00014,19.38937]
[1778558488757,35.71,81031.62,0.9,-0.23964,0.00014,19.38937]
[1778558488811,35.71,81032.24,0.9,-0.23956,0.00014,19.38587]
[1778558491090,35.71,81028.68,0.9,-0.24006,0.00014,19.40711]
[1778558491106,35.71,81028.68,0.9,-0.24006,0.00014,19.40711]
[1778558491303,35.71,81028.68,0.9,-0.24006,0.00014,19.40711]
[1778558491329,35.71,81028.68,0.9,-0.24006,0.00014,19.40711]
[1778558491680,35.71,81027.62,0.9,-0.24018,0.00014,19.40899]
[1778558492536,35.71,81027.62,0.9,-0.24018,0.00014,19.40899]
[1778558493993,35.71,81036.06,0.9,-0.239,0.00014,19.35912]
[1778558497406,35.71,81039.01,0.9,-0.23859,0.00014,19.34168]
[1778558499906,35.71,81040.21,0.9,-0.23843,0.00014,19.33464]
[1778558504329,35.71,81042.33,0.9,-0.23814,0.00014,19.3225]
[1778558504377,35.71,81042.33,0.9,-0.23814,0.00014,19.3225]
[1778558504616,35.71,81042.33,0.9,-0.23814,0.00014,19.3225]
[1778558504781,35.71,81042.33,0.9,-0.23814,0.00014,19.3225]
[1778558504881,35.71,81041.23,0.9,-0.2383,0.00014,19.32918]
[1778558506498,35.71,81041.23,0.9,-0.2383,0.00014,19.32918]
[1778558506508,35.71,81041.23,0.9,-0.2383,0.00014,19.32918]
[1778558506597,35.71,81020.08,0.9,-0.24125,0.00014,19.45437]
[1778558507530,35.71,81020.08,0.9,-0.24125,0.00014,19.45437]
[1778558507982,35.72,81020.15,0.9,-0.24125,0.00014,19.45411]
[1778558508631,35.72,81019.9,0.9,-0.24128,0.00014,19.4557]
[1778558513673,35.72,81023.0,0.9,-0.24085,0.00014,19.43758]
[1778558519291,35.72,81021.69,0.9,-0.24104,0.00014,19.44559]
[1778558524329,35.72,81022.04,0.9,-0.24099,0.00014,19.44348]
[1778558529835,35.72,81018.95,0.9,-0.24142,0.00014,19.46157]
[1778558535404,35.72,81015.49,0.9,-0.2419,0.00014,19.48161]
[1778558538220,35.72,81013.01,0.9,-0.24225,0.00014,19.49609]
[1778558539613,35.72,81013.3,0.9,-0.2422,0.00014,19.49433]
[1778558539748,35.72,81013.3,0.9,-0.2422,0.00014,19.49433]
[1778558539779,35.71,81016.47,0.9,-0.24176,0.00014,19.4756]
[1778558542781,35.71,81020.05,0.9,-0.24126,0.00014,19.4545]
[1778558545392,35.71,81023.16,0.9,-0.24082,0.00014,19.43617]
[1778558545466,35.71,81023.16,0.9,-0.24082,0.00014,19.43617]
[1778558545478,35.71,81023.16,0.9,-0.24082,0.00014,19.43618]
[1778558546120,35.71,81023.16,0.9,-0.24082,0.00014,19.43618]
[1778558546827,35.71,81023.16,0.9,-0.24082,0.00014,19.43618]
[1778558546865,35.71,81022.16,0.9,-0.24096,0.00014,19.44206]
[1778558552242,35.71,81028.33,0.9,-0.24007,0.00014,19.40105]
[1778558552250,35.71,81028.33,0.9,-0.24007,0.00014,19.40105]
[1778558558524,35.71,81027.17,0.9,-0.24023,0.00014,19.40787]
[1778558559203,35.71,81029.91,0.9,-0.23984,0.00014,19.39164]
[1778558561451,35.71,81034.41,0.9,-0.23922,0.00014,19.36501]
[1778558562150,35.71,81037.76,0.9,-0.23875,0.00014,19.34518]
[1778558562361,35.71,81037.76,0.9,-0.23875,0.00014,19.34518]
[1778558562428,35.71,81037.76,0.9,-0.23875,0.00014,19.34518]
[1778558562515,35.71,81037.76,0.9,-0.23875,0.00014,19.34518]
[1778558566983,35.71,81030.48,0.9,-0.23976,0.00014,19.38832]
[1778558567000,35.71,81030.48,0.9,-0.23976,0.00014,19.38832]
[1778558570289,35.71,81033.15,0.9,-0.23939,0.00014,19.37245]
[1778558570298,35.71,81033.15,0.9,-0.23939,0.00014,19.37245]
[1778558576845,35.71,81033.63,0.9,-0.23932,0.00014,19.36958]
[1778558582499,35.71,81040.99,0.9,-0.2383,0.00014,19.32611]
[1778558584080,35.72,81037.7,0.9,-0.23876,0.00014,19.34576]
[1778558585913,35.72,81033.99,0.9,-0.23928,0.00014,19.36775]
[1778558587329,35.72,81032.31,0.9,-0.23951,0.00014,19.37771]
[1778558587365,35.72,81032.31,0.9,-0.23951,0.00014,19.37771]
[1778558591413,35.72,81028.14,0.9,-0.2401,0.00014,19.40232]
[1778558591797,35.72,81027.36,0.9,-0.2402,0.00014,19.4069]
[1778558596812,35.72,81024.35,0.9,-0.24063,0.00014,19.42474]
[1778558598105,35.72,81023.04,0.9,-0.24081,0.00014,19.43255]
[1778558598846,35.72,81018.19,0.9,-0.24149,0.00014,19.46116]
[1778558600018,35.72,81018.19,0.9,-0.24149,0.00014,19.46116]
[1778558600038,35.72,81018.19,0.9,-0.24149,0.00014,19.46116]
[1778558600455,35.72,81018.14,0.9,-0.2415,0.00014,19.46149]
[1778558601476,35.72,81017.09,0.9,-0.24164,0.00014,19.4677]
[1778558601867,35.72,81005.51,0.9,-0.24327,0.00014,19.53576]
[1778558602895,35.72,81005.51,0.9,-0.24327,0.00014,19.53576]
[1778558608275,35.72,81006.45,0.9,-0.24314,0.00014,19.53043]
[1778558608996,35.72,81006.45,0.9,-0.24314,0.00014,19.53043]
[1778558611019,35.72,81005.24,0.9,-0.24331,0.00014,19.53754]
[1778558612779,35.72,81005.07,0.9,-0.2433,0.00014,19.53396]
[1778558613818,35.72,81006.2,0.9,-0.24315,0.00014,19.52734]
[1778558618986,35.72,80999.51,0.9,-0.24409,0.00014,19.56669]
[1778558624021,35.72,80998.96,0.9,-0.24417,0.00014,19.57]
[1778558624860,35.72,80998.96,0.9,-0.24417,0.00014,19.57]
[1778558625221,35.72,80998.22,0.9,-0.24428,0.00014,19.57437]
[1778558626655,35.72,80998.22,0.9,-0.24428,0.00014,19.57442]
[1778558627045,35.72,80996.99,0.9,-0.24445,0.00014,19.58164]
[1778558627205,35.72,80996.99,0.9,-0.24445,0.00014,19.58164]
[1778558627212,35.72,80996.99,0.9,-0.24445,0.00014,19.58164]
[1778558628059,35.72,80996.99,0.9,-0.24445,0.00014,19.58164]
[1778558628715,35.72,80992.45,0.9,-0.24509,0.00014,19.60817]
[1778558628893,35.72,80992.45,0.9,-0.24509,0.00014,19.60817]
[1778558629356,35.72,80992.98,0.9,-0.24502,0.00014,19.60507]
[1778558629458,35.72,80993.19,0.9,-0.24499,0.00014,19.60385]
[1778558631292,35.72,80993.19,0.9,-0.24499,0.00014,19.60386]
[1778558632078,35.72,80993.12,0.9,-0.245,0.00014,19.60427]
[1778558633833,35.72,80993.13,0.9,-0.245,0.00014,19.60422]
[1778558635008,35.72,80993.03,0.9,-0.24501,0.00014,19.60481]
[1778558635077,35.72,80992.08,0.9,-0.24514,0.00014,19.61036]
[1778558639805,35.72,80990.13,0.9,-0.24542,0.00014,19.62191]
[1778558641482,35.72,80992.91,0.9,-0.24504,0.00014,19.60589]
[1778558646060,35.72,80994.76,0.9,-0.24479,0.00014,19.59558]
[1778558646257,35.72,80994.48,0.9,-0.24483,0.00014,19.59736]
[1778558652219,35.73,80995.02,0.9,-0.24477,0.00014,19.5948]
[1778558657340,35.73,80993.26,0.9,-0.24502,0.00014,19.60531]
[1778558659360,35.73,80989.34,0.9,-0.24558,0.00014,19.62823]
[1778558659475,35.73,80989.34,0.9,-0.24558,0.00014,19.62823]
[1778558659696,35.73,80989.34,0.9,-0.24558,0.00014,19.62823]
[1778558659797,35.73,80989.34,0.9,-0.24558,0.00014,19.62823]
[1778558659888,35.73,80989.34,0.9,-0.24558,0.00014,19.62823]
[1778558659897,35.73,80988.2,0.9,-0.24574,0.00014,19.63507]
[1778558660900,35.73,80988.2,0.9,-0.24574,0.00014,19.63507]
[1778558664969,35.73,80985.02,0.9,-0.2462,0.00014,19.65407]
[1778558664994,35.73,80985.02,0.9,-0.2462,0.00014,19.65407]
[1778558664996,35.73,80985.56,0.9,-0.24613,0.00014,19.65115]
[1778558665516,35.73,80985.56,0.9,-0.24613,0.00014,19.65115]
[1778558665695,35.73,80985.56,0.9,-0.24613,0.00014,19.65115]
[1778558668581,35.73,80988.9,0.9,-0.24566,0.00014,19.63186]
[1778558669005,35.73,80988.9,0.9,-0.24566,0.00014,19.63186]
[1778558672343,35.73,80989.22,0.9,-0.24559,0.00014,19.62572]
[1778558677019,35.73,80993.46,0.9,-0.245,0.00014,19.60134]
[1778558680755,35.73,80990.1,0.9,-0.24548,0.00014,19.62128]
[1778558680841,35.74,80989.54,0.9,-0.24556,0.00014,19.6246]
[1778558682536,35.74,80989.54,0.9,-0.24557,0.00014,19.62466]
[1778558682614,35.74,80989.54,0.9,-0.24557,0.00014,19.62466]
[1778558683847,35.74,80988.57,0.9,-0.2457,0.00014,19.63036]
[1778558685307,35.74,80992.52,0.9,-0.24515,0.00014,19.60751]
[1778558690484,35.74,80989.37,0.9,-0.2456,0.00014,19.6261]
[1778558695410,35.74,80989.76,0.9,-0.24555,0.00014,19.62401]
[1778558697947,35.74,80999.0,0.9,-0.24425,0.00014,19.57027]
[1778558697977,35.74,80999.61,0.9,-0.24417,0.00014,19.5668]
[1778558698801,35.74,80999.61,0.9,-0.24417,0.00014,19.5668]
[1778558700383,35.74,81002.56,0.9,-0.24375,0.00014,19.54965]
[1778558701142,35.74,81002.56,0.9,-0.24375,0.00014,19.54965]
[1778558705216,35.74,81006.69,0.9,-0.24318,0.00014,19.52563]
[1778558705882,35.74,81006.69,0.9,-0.24318,0.00014,19.52563]
[1778558705960,35.74,81006.69,0.9,-0.24318,0.00014,19.52563]
[1778558706088,35.74,81006.88,0.9,-0.24315,0.00014,19.52456]
[1778558706368,35.74,81006.88,0.9,-0.24315,0.00014,19.52456]
[1778558706596,35.74,81006.88,0.9,-0.24315,0.00014,19.52456]
[1778558708079,35.74,81006.88,0.9,-0.24315,0.00014,19.52456]
[1778558708118,35.74,81006.88,0.9,-0.24315,0.00014,19.52456]
[1778558708137,35.74,81015.35,0.9,-0.24196,0.00014,19.47501]
[1778558708703,35.74,81015.35,0.9,-0.24196,0.00014,19.47501]
[1778558708738,35.74,81015.35,0.9,-0.24196,0.00014,19.47501]
[1778558708838,35.74,81015.68,0.9,-0.24192,0.00014,19.47307]
[1778558710383,35.74,81015.68,0.9,-0.24192,0.00014,19.47318]
[1778558711098,35.74,81015.68,0.9,-0.24192,0.00014,19.47318]
[1778558711147,35.74,81015.68,0.9,-0.24192,0.00014,19.47318]
[1778558710624,35.74,81015.39,0.9,-0.24196,0.00014,19.475]
[1778558712376,35.74,81015.62,0.9,-0.24193,0.00014,19.47376]
[1778558712416,35.74,81015.62,0.9,-0.24193,0.00014,19.47376]
[1778558717674,35.74,81016.34,0.9,-0.24185,0.00014,19.47028]
[1778558721063,35.75,81017.13,0.9,-0.24175,0.00014,19.4659]
[1778558721106,35.75,81017.13,0.9,-0.24175,0.00014,19.4659]
[1778558722713,35.75,81018.0,0.9,-0.24163,0.00014,19.46107]
[1778558722743,35.75,81018.0,0.9,-0.24163,0.00014,19.46107]
[1778558724201,35.75,81016.13,0.9,-0.2419,0.00014,19.47244]
[1778558724229,35.75,81016.13,0.9,-0.2419,0.00014,19.47244]
[1778558724238,35.75,81016.13,0.9,-0.2419,0.00014,19.47244]
[1778558724887,35.75,81016.13,0.9,-0.2419,0.00014,19.47244]
[1778558724900,35.75,81012.67,0.9,-0.24239,0.00014,19.49276]
[1778558725839,35.75,81012.67,0.9,-0.24239,0.00014,19.49276]
[1778558725939,35.75,81000.77,0.9,-0.24406,0.00014,19.56259]
[1778558727098,35.75,81000.77,0.9,-0.24406,0.00014,19.56259]
[1778558727176,35.75,80999.87,0.9,-0.24419,0.00014,19.56799]
[1778558728419,35.75,80998.14,0.9,-0.24444,0.00014,19.57824]
[1778558728432,35.75,80998.14,0.9,-0.24444,0.00014,19.57824]
[1778558728754,35.75,80998.14,0.9,-0.24444,0.00014,19.57824]
[1778558732384,35.75,80996.3,0.9,-0.24467,0.00014,19.58469]
[1778558732419,35.75,80996.3,0.9,-0.24467,0.00014,19.58469]
[1778558732781,35.75,80995.8,0.9,-0.24474,0.00014,19.58774]
[1778558733981,35.75,80995.8,0.9,-0.24474,0.00014,19.58774]
[1778558733991,35.75,80995.8,0.9,-0.24474,0.00014,19.58774]
[1778558734512,35.75,80994.76,0.9,-0.2449,0.00014,19.59407]
[1778558734693,35.75,80994.76,0.9,-0.2449,0.00014,19.59407]
[1778558735098,35.75,80994.76,0.9,-0.2449,0.00014,19.59407]
[1778558735110,35.75,80994.76,0.9,-0.2449,0.00014,19.59407]
[1778558735776,35.75,80994.31,0.9,-0.24496,0.00014,19.59683]
[1778558736719,35.75,80993.76,0.9,-0.24504,0.00014,19.60006]
[1778558741517,35.75,80991.98,0.9,-0.2453,0.00014,19.61053]
[1778558741526,35.75,80991.98,0.9,-0.2453,0.00014,19.61053]
[1778558746878,35.75,80989.44,0.9,-0.24566,0.00014,19.62544]
[1778558752046,35.75,80987.53,0.9,-0.24593,0.00014,19.6366]
[1778558753553,35.75,80988.07,0.9,-0.24585,0.00014,19.63348]
[1778558758941,35.76,80998.84,0.9,-0.24434,0.00014,19.57098]
[1778558766012,35.76,81005.12,0.9,-0.24347,0.00014,19.53502]
[1778558771048,35.76,81001.26,0.9,-0.24403,0.00014,19.558]
[1778558772935,35.76,81000.81,0.9,-0.24409,0.00014,19.56069]
[1778558772988,35.76,81000.81,0.9,-0.24409,0.00014,19.56069]
[1778558772998,35.76,81000.81,0.9,-0.24409,0.00014,19.56069]
[1778558773093,35.76,81000.81,0.9,-0.24409,0.00014,19.56069]
[1778558773114,35.76,81000.81,0.9,-0.24409,0.00014,19.56069]
[1778558773213,35.76,81000.81,0.9,-0.24409,0.00014,19.56069]
[1778558773356,35.76,81002.89,0.9,-0.2438,0.00014,19.5486]
[1778558774107,35.76,81002.89,0.9,-0.2438,0.00014,19.5486]
[1778558776543,35.76,81004.46,0.9,-0.24358,0.00014,19.53966]
[1778558782125,35.76,81002.9,0.9,-0.24381,0.00014,19.5493]
[1778558787159,35.77,81002.74,0.9,-0.24385,0.00014,19.55065]
[1778558793204,35.77,81002.52,0.9,-0.24386,0.00014,19.54785]
[1778558798239,35.77,81001.21,0.9,-0.24405,0.00014,19.55592]
[1778558803274,35.77,81001.64,0.9,-0.244,0.00014,19.55382]
[1778558808309,35.77,81001.59,0.9,-0.24402,0.00014,19.55454]
[1778558811859,35.77,81001.87,0.9,-0.24398,0.00014,19.55308]
[1778558811925,35.77,81001.87,0.9,-0.24398,0.00014,19.55308]
[1778558812008,35.77,81001.96,0.9,-0.24397,0.00014,19.55265]
[1778558813784,35.77,81001.96,0.9,-0.24397,0.00014,19.55274]
[1778558813792,35.77,81001.96,0.9,-0.24397,0.00014,19.55274]
[1778558813812,35.77,81001.96,0.9,-0.24397,0.00014,19.55274]
[1778558813823,35.77,81004.49,0.9,-0.24362,0.00014,19.53805]
[1778558819386,35.78,81003.62,0.9,-0.24376,0.00014,19.54377]
[1778558821014,35.78,81003.62,0.9,-0.24376,0.00014,19.54377]
[1778558821039,35.78,81003.62,0.9,-0.24376,0.00014,19.54377]
[1778558821082,35.78,81003.46,0.9,-0.24378,0.00014,19.54491]
[1778558826435,35.78,81003.5,0.9,-0.24379,0.00014,19.54523]
[1778558831975,35.78,81006.41,0.9,-0.24339,0.00014,19.5288]
[1778558831997,35.78,81006.41,0.9,-0.24339,0.00014,19.5288]
[1778558832076,35.78,81005.16,0.9,-0.24357,0.00014,19.53611]
[1778558833537,35.78,81005.16,0.9,-0.24357,0.00014,19.53611]
[1778558833565,35.78,81005.16,0.9,-0.24357,0.00014,19.53611]
[1778558833638,35.78,81005.16,0.9,-0.24358,0.00014,19.53638]
[1778558839527,35.79,81005.75,0.9,-0.24351,0.00014,19.53374]
[1778558845149,35.79,81003.31,0.9,-0.24386,0.00014,19.54836]
[1778558845692,35.79,81005.17,0.9,-0.24361,0.00014,19.53784]
[1778558845928,35.79,81005.17,0.9,-0.24361,0.00014,19.53784]
[1778558846183,35.79,81005.17,0.9,-0.24361,0.00014,19.53784]
[1778558846240,35.79,81009.54,0.9,-0.243,0.00014,19.51242]
[1778558847403,35.79,81010.56,0.9,-0.24286,0.00014,19.50645]
[1778558847497,35.79,81010.56,0.9,-0.24286,0.00014,19.50645]
[1778558847556,35.79,81010.56,0.9,-0.24286,0.00014,19.50645]
[1778558847597,35.79,81020.34,0.9,-0.24149,0.00014,19.44917]
[1778558848598,35.79,81020.34,0.9,-0.24149,0.00014,19.44917]
[1778558849305,35.79,81020.34,0.9,-0.24149,0.00014,19.44917]
[1778558849841,35.79,81021.64,0.9,-0.24131,0.00014,19.44165]
[1778558850045,35.79,81021.64,0.9,-0.24131,0.00014,19.44165]
[1778558850057,35.79,81021.64,0.9,-0.24131,0.00014,19.44165]
[1778558856387,35.79,81025.49,0.9,-0.24074,0.00014,19.41458]
[1778558857236,35.79,81025.49,0.9,-0.24074,0.00014,19.41458]
[1778558856994,35.79,81034.27,0.9,-0.23952,0.00014,19.36291]
[1778558858360,35.79,81034.27,0.9,-0.23952,0.00014,19.36295]
[1778558859232,35.79,81037.91,0.9,-0.23902,0.00014,19.34165]
[1778558860380,35.79,81037.91,0.9,-0.23902,0.00014,19.34165]
[1778558860674,35.79,81038.13,0.9,-0.23899,0.00014,19.34046]
[1778558865711,35.79,81039.94,0.9,-0.23875,0.00014,19.3303]
[1778558868148,35.8,81038.23,0.9,-0.23899,0.00014,19.34051]
[1778558868491,35.8,81039.85,0.9,-0.23877,0.00014,19.33113]
[1778558868730,35.8,81039.85,0.9,-0.23877,0.00014,19.33113]
[1778558869404,35.8,81039.85,0.9,-0.23877,0.00014,19.33113]
[1778558870203,35.8,81039.85,0.9,-0.23877,0.00014,19.33113]
[1778558870294,35.8,81037.87,0.9,-0.23905,0.00014,19.34303]
[1778558870524,35.8,81037.87,0.9,-0.23905,0.00014,19.34303]
[1778558870912,35.8,81037.87,0.9,-0.23905,0.00014,19.34303]
[1778558870920,35.8,81037.87,0.9,-0.23905,0.00014,19.34303]
[1778558874265,35.8,81035.44,0.9,-0.23939,0.00014,19.35754]
[1778558874571,35.8,81036.43,0.9,-0.23926,0.00014,19.35181]
[1778558874755,35.8,81036.43,0.9,-0.23926,0.00014,19.35181]
[1778558879808,35.8,81036.52,0.9,-0.23925,0.00014,19.3516]
[1778558885041,35.8,81040.26,0.9,-0.23875,0.00014,19.33022]
[1778558890799,35.8,81041.88,0.9,-0.23853,0.00014,19.32093]
[1778558891015,35.8,81043.92,0.9,-0.23825,0.00014,19.3089]
[1778558892603,35.8,81043.92,0.9,-0.23825,0.00014,19.30894]
[1778558892827,35.8,81043.92,0.9,-0.23825,0.00014,19.30894]
[1778558892894,35.8,81044.38,0.9,-0.23819,0.00014,19.30626]
[1778558897243,35.8,81047.31,0.9,-0.23778,0.00014,19.28906]
[1778558897264,35.8,81047.31,0.9,-0.23778,0.00014,19.28906]
[1778558898914,35.8,81047.64,0.9,-0.23774,0.00014,19.28721]
[1778558899013,35.8,81047.63,0.9,-0.23774,0.00014,19.28733]
[1778558905189,35.81,81048.67,0.9,-0.23761,0.00014,19.28152]
[1778558906353,35.81,81048.67,0.9,-0.23761,0.00014,19.28152]
[1778558906377,35.81,81046.72,0.9,-0.23788,0.00014,19.29315]
[1778558909980,35.81,81046.14,0.9,-0.23797,0.00014,19.29687]
[1778558910073,35.81,81045.14,0.9,-0.23811,0.00014,19.30302]
[1778558915255,35.81,81042.35,0.9,-0.23849,0.00014,19.31624]
[1778558920320,35.81,81040.9,0.9,-0.2387,0.00014,19.32522]
[1778558925330,35.82,81036.92,0.9,-0.23929,0.00014,19.35034]
[1778558930348,35.82,81036.8,0.9,-0.23933,0.00014,19.35188]
[1778558935400,35.83,81038.51,0.9,-0.23911,0.00014,19.34259]
[1778558941236,35.83,81038.94,0.9,-0.23907,0.00014,19.34106]
[1778558946273,35.83,81038.98,0.9,-0.23908,0.00014,19.34165]
[1778558951264,35.84,81043.97,0.9,-0.23841,0.00014,19.31289]
[1778558951346,35.84,81043.95,0.9,-0.23842,0.00014,19.31321]
[1778558953311,35.84,81043.95,0.9,-0.23842,0.00014,19.31341]
[1778558953335,35.84,81043.95,0.9,-0.23842,0.00014,19.31341]
[1778558956804,35.84,81043.12,0.9,-0.23855,0.00014,19.31914]
[1778558957363,35.84,81040.8,0.9,-0.23888,0.00014,19.33304]
[1778558958648,35.84,81040.8,0.9,-0.23888,0.00014,19.33304]
[1778558959377,35.84,81037.63,0.9,-0.23933,0.00014,19.35208]
[1778558964417,35.85,81038.29,0.9,-0.23925,0.00014,19.34894]
[1778558972287,35.85,81038.57,0.9,-0.23922,0.00014,19.34744]
[1778558977503,35.85,81037.73,0.9,-0.23934,0.00014,19.34944]
[1778558978931,35.85,81037.73,0.9,-0.23934,0.00014,19.34944]
[1778558979081,35.85,81034.34,0.9,-0.23981,0.00014,19.36954]
[1778558985750,35.86,81031.39,0.9,-0.24024,0.00014,19.38752]
[1778558986593,35.86,81031.39,0.9,-0.24024,0.00014,19.38752]
[1778558986672,35.86,81029.64,0.9,-0.24048,0.00014,19.39789]
[1778558992609,35.86,81028.52,0.9,-0.24065,0.00014,19.40495]
[1778558997644,35.86,81027.27,0.9,-0.24083,0.00014,19.4127]
[1778559001577,35.86,81026.37,0.9,-0.24096,0.00014,19.41822]
[1778559001583,35.86,81026.37,0.9,-0.24096,0.00014,19.41822]
[1778559002399,35.86,81026.37,0.9,-0.24096,0.00014,19.41822]
[1778559002471,35.86,81027.16,0.9,-0.24086,0.00014,19.41375]
[1778559003250,35.86,81027.16,0.9,-0.24086,0.00014,19.41375]
[1778559003262,35.86,81027.16,0.9,-0.24086,0.00014,19.41375]
[1778559003358,35.86,81026.6,0.9,-0.24094,0.00014,19.41712]
[1778559003949,35.86,81026.6,0.9,-0.24094,0.00014,19.41712]
[1778559004010,35.86,81026.17,0.9,-0.241,0.00014,19.41965]
[1778559005218,35.86,81026.17,0.9,-0.241,0.00014,19.41965]
[1778559005319,35.86,81026.18,0.9,-0.241,0.00014,19.41976]
[1778559005915,35.86,81026.18,0.9,-0.241,0.00014,19.41976]
[1778559006707,35.86,81026.18,0.9,-0.241,0.00014,19.41984]
[1778559010481,35.86,81025.69,0.9,-0.24107,0.00014,19.42289]
[1778559010740,35.86,81024.63,0.9,-0.24123,0.00014,19.42928]
[1778559015960,35.87,81024.96,0.9,-0.24119,0.00014,19.42775]
[1778559021817,35.87,81023.64,0.9,-0.24138,0.00014,19.43599]
[1778559023099,35.87,81023.64,0.9,-0.24138,0.00014,19.43599]
[1778559024671,35.87,81022.14,0.9,-0.2416,0.00014,19.44493]
[1778559024888,35.87,81022.46,0.9,-0.24155,0.00014,19.44313]
[1778559030880,35.87,81021.7,0.9,-0.24167,0.00014,19.44804]
[1778559036101,35.87,81021.57,0.9,-0.24166,0.00014,19.44458]
[1778559040888,35.87,81019.91,0.9,-0.2419,0.00014,19.45462]
[1778559040986,35.87,81018.63,0.9,-0.24208,0.00014,19.46219]
[1778559042951,35.87,81018.63,0.9,-0.24208,0.00014,19.46226]
[1778559043458,35.87,81018.63,0.9,-0.24208,0.00014,19.46226]
[1778559044271,35.87,81018.03,0.9,-0.24217,0.00014,19.46583]
[1778559044941,35.87,81018.03,0.9,-0.24217,0.00014,19.46595]
[1778559044979,35.87,81018.03,0.9,-0.24217,0.00014,19.46595]
[1778559050370,35.88,81018.17,0.9,-0.24216,0.00014,19.46536]
[1778559055070,35.88,81018.5,0.9,-0.24212,0.00014,19.46373]
[1778559055161,35.88,81019.58,0.9,-0.24197,0.00014,19.45748]
[1778559056658,35.88,81019.58,0.9,-0.24197,0.00014,19.45755]
[1778559057103,35.88,81019.58,0.9,-0.24197,0.00014,19.45755]
[1778559057480,35.88,81019.47,0.9,-0.24199,0.00014,19.45833]
[1778559062661,35.88,81019.84,0.9,-0.24194,0.00014,19.45645]
[1778559065208,35.88,81019.99,0.9,-0.24193,0.00014,19.45572]
[1778559065263,35.88,81019.99,0.9,-0.24193,0.00014,19.45572]
[1778559065364,35.88,81018.7,0.9,-0.24211,0.00014,19.46341]
[1778559067236,35.88,81018.25,0.9,-0.24218,0.00014,19.46611]
[1778559067247,35.88,81018.27,0.9,-0.24217,0.00014,19.46599]
[1778559068493,35.88,81018.27,0.9,-0.24217,0.00014,19.46599]
[1778559068504,35.88,81018.27,0.9,-0.24217,0.00014,19.46599]
[1778559068510,35.88,81018.27,0.9,-0.24217,0.00014,19.46599]
[1778559068525,35.88,81018.27,0.9,-0.24218,0.00014,19.46612]
[1778559068750,35.88,81018.27,0.9,-0.24218,0.00014,19.46612]
[1778559069271,35.88,81018.27,0.9,-0.24218,0.00014,19.46612]
[1778559069362,35.88,81011.47,0.9,-0.24313,0.00014,19.5059]
[1778559071747,35.88,81007.94,0.9,-0.24362,0.00014,19.52651]
[1778559072412,35.88,81005.33,0.9,-0.24399,0.00014,19.54172]
[1778559072548,35.88,81005.33,0.9,-0.24399,0.00014,19.54172]
[1778559072559,35.88,81005.33,0.9,-0.24399,0.00014,19.54172]
[1778559072572,35.88,81005.33,0.9,-0.24399,0.00014,19.54172]
[1778559072752,35.88,81005.33,0.9,-0.24399,0.00014,19.54172]
[1778559073186,35.88,81005.33,0.9,-0.24399,0.00014,19.54172]
[1778559074193,35.88,80996.96,0.9,-0.24517,0.00014,19.59037]
[1778559078935,35.88,80994.11,0.9,-0.24557,0.00014,19.60704]
[1778559079482,35.88,81001.11,0.9,-0.24459,0.00014,19.56651]
[1778559086453,35.88,80996.4,0.9,-0.24526,0.00014,19.59411]
[1778559093327,35.88,80991.2,0.9,-0.24595,0.00014,19.61933]
[1778559100379,35.88,80991.8,0.9,-0.24585,0.00014,19.61548]
[1778559106418,35.88,80991.84,0.9,-0.24584,0.00014,19.61491]
[1778559111452,35.88,80992.97,0.9,-0.24567,0.00014,19.60805]
[1778559117494,35.88,80989.87,0.9,-0.2461,0.00014,19.62555]
[1778559122530,35.87,80991.54,0.9,-0.24585,0.00014,19.61545]
[1778559127566,35.87,80991.18,0.9,-0.24589,0.00014,19.6171]
[1778559128548,35.87,80991.18,0.9,-0.24589,0.00014,19.6171]
[1778559130205,35.87,80990.18,0.9,-0.24603,0.00014,19.62271]
[1778559131053,35.87,80989.8,0.9,-0.24608,0.00014,19.62486]
[1778559131594,35.87,80987.29,0.9,-0.24644,0.00014,19.63933]
[1778559134964,35.87,80986.22,0.9,-0.24659,0.00014,19.64551]
[1778559138081,35.87,80983.97,0.9,-0.24691,0.00014,19.65852]
[1778559138290,35.87,80983.97,0.9,-0.24691,0.00014,19.65852]
[1778559138434,35.87,80984.19,0.9,-0.24687,0.00014,19.65725]
[1778559139018,35.87,80984.19,0.9,-0.24687,0.00014,19.65725]
[1778559139038,35.87,80999.99,0.9,-0.24465,0.00014,19.56566]
[1778559140443,35.87,80999.99,0.9,-0.24465,0.00014,19.56566]
[1778559146478,35.87,80995.76,0.9,-0.24523,0.00014,19.58991]
[1778559152748,35.87,80997.47,0.9,-0.24495,0.00014,19.57507]
[1778559158419,35.87,80992.09,0.9,-0.24571,0.00014,19.60614]
[1778559158425,35.87,80991.54,0.9,-0.24578,0.00014,19.60922]
[1778559162736,35.87,80991.05,0.9,-0.24585,0.00014,19.61183]
[1778559163826,35.87,80991.05,0.9,-0.24584,0.00014,19.61176]
[1778559164763,35.87,80991.05,0.9,-0.24584,0.00014,19.61176]
[1778559164864,35.87,80992.86,0.9,-0.24559,0.00014,19.60121]
[1778559169868,35.86,80992.08,0.9,-0.24569,0.00014,19.60546]
[1778559170843,35.86,80992.08,0.9,-0.24569,0.00014,19.60546]
[1778559170862,35.86,80992.08,0.9,-0.24569,0.00014,19.60546]
[1778559177098,35.86,80995.71,0.9,-0.24517,0.00014,19.5841]
[1778559184973,35.86,80995.35,0.9,-0.24522,0.00014,19.58599]
[1778559190010,35.86,80995.01,0.9,-0.24526,0.00014,19.58784]
[1778559195046,35.86,80989.58,0.9,-0.24603,0.00014,19.61915]
[1778559200081,35.86,80990.75,0.9,-0.24585,0.00014,19.6121]
[1778559205116,35.86,80991.76,0.9,-0.24571,0.00014,19.606]
[1778559210152,35.86,80992.01,0.9,-0.24567,0.00014,19.60434]
[1778559215189,35.86,80992.1,0.9,-0.24561,0.00014,19.59903]
[1778559219664,35.86,80992.12,0.9,-0.24561,0.00014,19.59879]
[1778559219823,35.86,80992.21,0.9,-0.2456,0.00014,19.59824]
[1778559220223,35.86,80992.23,0.9,-0.24559,0.00014,19.59808]
[1778559221685,35.86,80979.98,0.9,-0.24732,0.00014,19.66905]
[1778559227460,35.86,80984.81,0.9,-0.24665,0.00014,19.64159]
[1778559232960,35.86,80983.89,0.9,-0.24679,0.00014,19.64727]
[1778559239355,35.86,80983.5,0.9,-0.24686,0.00014,19.6501]
[1778559243631,35.86,80983.07,0.9,-0.24692,0.00014,19.65275]
[1778559246194,35.87,80982.78,0.9,-0.24697,0.00014,19.65473]
[1778559247989,35.87,80983.4,0.9,-0.24689,0.00014,19.65127]
[1778559249425,35.87,80983.4,0.9,-0.24689,0.00014,19.6513]
[1778559251792,35.87,80983.3,0.9,-0.2469,0.00014,19.65193]
[1778559253228,35.87,80986.56,0.9,-0.24644,0.00014,19.63309]
[1778559254074,35.87,80986.56,0.9,-0.24644,0.00014,19.63312]
[1778559254461,35.87,80988.14,0.9,-0.24622,0.00014,19.62401]
[1778559259496,35.87,80989.84,0.9,-0.24599,0.00014,19.61445]
[1778559264531,35.87,80997.5,0.9,-0.24492,0.00014,19.57031]
[1778559267480,35.87,80997.02,0.9,-0.24498,0.00014,19.57318]
[1778559268295,35.87,80998.0,0.9,-0.24485,0.00014,19.56765]
[1778559268559,35.87,80998.0,0.9,-0.24485,0.00014,19.56774]
[1778559270571,35.87,80987.59,0.9,-0.24632,0.00014,19.62817]
[1778559273531,35.87,80986.3,0.9,-0.24647,0.00014,19.63109]
[1778559273651,35.87,80984.1,0.9,-0.24678,0.00014,19.64383]
[1778559274584,35.87,80984.1,0.9,-0.24678,0.00014,19.64383]
[1778559276416,35.87,80979.58,0.9,-0.24743,0.00014,19.67012]
[1778559281649,35.87,80980.6,0.9,-0.24729,0.00014,19.66458]
[1778559281939,35.87,80980.6,0.9,-0.24729,0.00014,19.66458]
[1778559287694,35.87,80978.98,0.9,-0.24753,0.00014,19.67428]
[1778559292729,35.87,80979.73,0.9,-0.24743,0.00014,19.67019]
[1778559298773,35.88,80979.94,0.9,-0.2474,0.00014,19.66926]
[1778559303806,35.88,80980.15,0.9,-0.24738,0.00014,19.66827]
[1778559308933,35.88,80975.61,0.9,-0.24803,0.00014,19.69463]
[1778559309031,35.88,80975.16,0.9,-0.24809,0.00014,19.69726]
[1778559311429,35.88,80976.24,0.9,-0.24794,0.00014,19.69106]
[1778559311500,35.88,80976.24,0.9,-0.24794,0.00014,19.69106]
[1778559311566,35.88,80978.37,0.9,-0.24764,0.00014,19.67879]
[1778559312357,35.88,80978.37,0.9,-0.24764,0.00014,19.67879]
[1778559312548,35.88,80985.85,0.9,-0.24658,0.00014,19.6356]
[1778559313199,35.88,80985.85,0.9,-0.24658,0.00014,19.6356]
[1778559313254,35.88,80994.81,0.9,-0.24532,0.00014,19.58373]
[1778559315604,35.88,80994.81,0.9,-0.24532,0.00014,19.58372]
[1778559316181,35.88,80998.38,0.9,-0.24482,0.00014,19.56311]
[1778559317438,35.88,80999.44,0.9,-0.24467,0.00014,19.55695]
[1778559318951,35.88,81002.47,0.9,-0.24425,0.00014,19.5395]
[1778559319498,35.88,81002.09,0.9,-0.2443,0.00014,19.54181]
[1778559322819,35.88,81009.52,0.9,-0.24326,0.00014,19.49867]
[1778559323071,35.88,81009.52,0.9,-0.24326,0.00014,19.49867]
[1778559323630,35.88,81009.52,0.9,-0.24326,0.00014,19.49867]
[1778559323703,35.88,81011.27,0.9,-0.24302,0.00014,19.48845]
[1778559325118,35.88,81011.84,0.9,-0.24294,0.00014,19.48512]
[1778559325219,35.88,81013.21,0.9,-0.24274,0.00014,19.47708]
[1778559330490,35.88,81015.76,0.9,-0.24239,0.00014,19.46237]
[1778559334760,35.88,81010.37,0.9,-0.24312,0.00014,19.48957]
[1778559335282,35.88,81008.26,0.9,-0.24342,0.00014,19.50194]
[1778559335374,35.88,81007.97,0.9,-0.24346,0.00014,19.50364]
[1778559336516,35.88,81007.97,0.9,-0.24346,0.00014,19.50364]
[1778559336525,35.88,81007.97,0.9,-0.24346,0.00014,19.50364]
[1778559336527,35.88,81007.97,0.9,-0.24346,0.00014,19.50364]
[1778559336611,35.88,81008.4,0.9,-0.2434,0.00014,19.50105]
[1778559336883,35.88,81008.4,0.9,-0.2434,0.00014,19.50105]
[1778559337306,35.88,81008.4,0.9,-0.2434,0.00014,19.50105]
[1778559337403,35.88,81010.47,0.9,-0.2431,0.00014,19.48898]
[1778559341968,35.88,81012.36,0.9,-0.24284,0.00014,19.47784]
[1778559342858,35.88,81018.93,0.9,-0.24192,0.00014,19.43943]
[1778559343561,35.88,81018.93,0.9,-0.24192,0.00014,19.43943]
[1778559343572,35.88,81028.04,0.9,-0.24065,0.00014,19.38603]
[1778559344184,35.88,81028.04,0.9,-0.24065,0.00014,19.38603]
[1778559344799,35.88,81028.04,0.9,-0.24065,0.00014,19.38603]
[1778559346049,35.88,81027.08,0.9,-0.24078,0.00014,19.3918]
[1778559346793,35.88,81027.08,0.9,-0.24078,0.00014,19.3918]
[1778559347110,35.88,81029.59,0.9,-0.24044,0.00014,19.37724]
[1778559348037,35.88,81029.59,0.9,-0.24044,0.00014,19.37724]
[1778559348584,35.88,81029.59,0.9,-0.24044,0.00014,19.37724]
[1778559348684,35.88,81032.28,0.9,-0.24007,0.00014,19.36164]
[1778559349231,35.88,81032.28,0.9,-0.24007,0.00014,19.36164]
[1778559349269,35.88,81040.24,0.9,-0.23896,0.00014,19.31478]
[1778559349914,35.88,81040.24,0.9,-0.23896,0.00014,19.31478]
[1778559349927,35.88,81040.24,0.9,-0.23896,0.00014,19.31478]
[1778559350558,35.88,81040.24,0.9,-0.23896,0.00014,19.31478]
[1778559355179,35.88,81050.0,0.9,-0.23761,0.00014,19.25729]
[1778559355626,35.88,81050.0,0.9,-0.23761,0.00014,19.25729]
[1778559355631,35.88,81053.64,0.9,-0.23711,0.00014,19.23578]
[1778559360502,35.88,81060.97,0.9,-0.2361,0.00014,19.19248]
[1778559361029,35.89,81063.25,0.9,-0.23579,0.00014,19.17902]
[1778559365810,35.89,81063.07,0.9,-0.23582,0.00014,19.18047]
[1778559366603,35.89,81062.13,0.9,-0.23596,0.00014,19.18625]
[1778559370379,35.89,81069.35,0.9,-0.23496,0.00014,19.14328]
[1778559370474,35.89,81074.22,0.9,-0.23429,0.00014,19.11427]
[1778559376612,35.89,81080.57,0.9,-0.23342,0.00014,19.07634]
[1778559382355,35.89,81092.16,0.9,-0.23185,0.00014,19.00733]
[1778559384035,35.89,81092.45,0.9,-0.23181,0.00014,19.00567]
[1778559384043,35.89,81092.45,0.9,-0.23181,0.00014,19.00567]
[1778559384687,35.89,81092.45,0.9,-0.23181,0.00014,19.00567]
[1778559384744,35.89,81091.82,0.9,-0.2319,0.00014,19.00963]
[1778559385025,35.89,81091.82,0.9,-0.2319,0.00014,19.00963]
[1778559385032,35.89,81091.82,0.9,-0.2319,0.00014,19.00963]
[1778559385617,35.89,81101.2,0.9,-0.23062,0.00014,18.95333]
[1778559388164,35.89,81103.88,0.9,-0.23026,0.00014,18.93734]
[1778559394799,35.89,81114.24,0.9,-0.22883,0.00014,18.87064]
[1778559395386,35.89,81116.07,0.9,-0.22858,0.00014,18.85977]
[1778559396232,35.89,81118.11,0.9,-0.22831,0.00014,18.84745]
[1778559396453,35.89,81118.11,0.9,-0.22831,0.00014,18.84746]
[1778559398965,35.89,81120.79,0.9,-0.22795,0.00014,18.83133]
[1778559400291,35.89,81121.02,0.9,-0.22792,0.00014,18.82996]
[1778559400734,35.89,81121.02,0.9,-0.22792,0.00014,18.82996]
[1778559400836,35.89,81121.02,0.9,-0.22792,0.00014,18.82998]
[1778559401992,35.89,81121.02,0.9,-0.22792,0.00014,18.82998]
[1778559407309,35.89,81123.36,0.9,-0.2276,0.00013,18.81592]
[1778559407787,35.89,81114.02,0.9,-0.22887,0.00014,18.87238]
[1778559408104,35.89,81114.02,0.9,-0.22887,0.00014,18.87238]
[1778559408714,35.89,81114.02,0.9,-0.22887,0.00014,18.87238]
[1778559408728,35.89,81114.02,0.9,-0.22887,0.00014,18.87238]
[1778559408815,35.89,81107.18,0.9,-0.22979,0.00014,18.91365]
[1778559409157,35.89,81107.18,0.9,-0.22979,0.00014,18.91365]
[1778559410438,35.89,81107.18,0.9,-0.22979,0.00014,18.91365]
[1778559410551,35.89,81104.01,0.9,-0.23022,0.00014,18.93273]
[1778559411192,35.89,81104.01,0.9,-0.23022,0.00014,18.93273]
[1778559416594,35.89,81103.54,0.9,-0.23029,0.00014,18.93547]
[1778559421628,35.89,81102.5,0.9,-0.23043,0.00014,18.94168]
[1778559424871,35.89,81112.25,0.9,-0.2291,0.00014,18.88298]
[1778559430539,35.89,81114.09,0.9,-0.22885,0.00014,18.87185]
[1778559434181,35.89,81112.61,0.9,-0.22905,0.00014,18.88074]
[1778559434854,35.89,81112.61,0.9,-0.22905,0.00014,18.88074]
[1778559434967,35.89,81119.08,0.9,-0.22818,0.00014,18.84173]
[1778559435735,35.89,81120.45,0.9,-0.228,0.00014,18.83349]
[1778559436245,35.89,81120.45,0.9,-0.228,0.00014,18.83349]
[1778559436988,35.89,81125.74,0.9,-0.22728,0.00013,18.80158]
[1778559440944,35.89,81124.67,0.9,-0.22743,0.00013,18.80833]
[1778559441776,35.89,81124.24,0.9,-0.22749,0.00013,18.81101]
[1778559446811,35.89,81124.35,0.9,-0.22749,0.00013,18.8107]
[1778559451846,35.9,81124.97,0.9,-0.22738,0.00013,18.80265]
[1778559454808,35.9,81127.77,0.9,-0.227,0.00013,18.78562]
[1778559454870,35.9,81127.8,0.9,-0.22699,0.00013,18.78541]
[1778559459903,35.9,81127.84,0.9,-0.22698,0.00013,18.78507]
[1778559464938,35.89,81125.86,0.9,-0.22725,0.00013,18.79694]
[1778559469973,35.89,81128.01,0.9,-0.22696,0.00013,18.78383]
[1778559475012,35.89,81125.8,0.9,-0.22725,0.00013,18.79714]
[1778559481051,35.89,81125.57,0.9,-0.22728,0.00013,18.79842]
[1778559482032,35.89,81125.57,0.9,-0.22728,0.00013,18.79842]
[1778559482352,35.89,81125.57,0.9,-0.22728,0.00013,18.79842]
[1778559482362,35.89,81125.57,0.9,-0.22728,0.00013,18.79842]
[1778559482453,35.89,81125.52,0.9,-0.22729,0.00013,18.79871]
[1778559483223,35.89,81125.52,0.9,-0.22729,0.00013,18.79871]
[1778559483579,35.89,81125.52,0.9,-0.22729,0.00013,18.79871]
[1778559483916,35.89,81125.52,0.9,-0.22729,0.00013,18.79871]
[1778559484395,35.89,81122.37,0.9,-0.22771,0.00013,18.81783]
[1778559484960,35.89,81122.37,0.9,-0.22771,0.00013,18.81783]
[1778559484968,35.89,81122.37,0.9,-0.22771,0.00013,18.81783]
[1778559487987,35.89,81113.43,0.9,-0.22893,0.00014,18.87193]
[1778559493481,35.9,81109.57,0.9,-0.22945,0.00014,18.89546]
[1778559500353,35.9,81107.68,0.9,-0.22972,0.00014,18.90718]
[1778559506036,35.9,81111.9,0.9,-0.22914,0.00014,18.88169]
[1778559511263,35.9,81108.58,0.9,-0.22956,0.00014,18.89694]
[1778559518312,35.9,81104.22,0.9,-0.23015,0.00014,18.92335]
[1778559523346,35.9,81107.26,0.9,-0.22974,0.00014,18.90518]
[1778559526198,35.9,81108.67,0.9,-0.22955,0.00014,18.89673]
[1778559526405,35.9,81109.44,0.9,-0.22945,0.00014,18.89211]
[1778559527257,35.9,81109.44,0.9,-0.22945,0.00014,18.89211]
[1778559528228,35.9,81110.17,0.9,-0.22935,0.00014,18.88773]
[1778559528329,35.9,81110.89,0.9,-0.22925,0.00014,18.88341]
[1778559533417,35.9,81115.41,0.9,-0.22864,0.00014,18.85628]
[1778559534313,35.9,81115.41,0.9,-0.22864,0.00014,18.85628]
[1778559534349,35.9,81115.76,0.9,-0.2286,0.00014,18.8542]
[1778559539643,35.9,81118.41,0.9,-0.22824,0.00014,18.83835]
[1778559545501,35.9,81120.61,0.9,-0.22795,0.00014,18.82524]
[1778559555571,35.9,81123.36,0.9,-0.22758,0.00013,18.80899]
[1778559560606,35.9,81127.04,0.9,-0.22709,0.00013,18.78694]
[1778559563044,35.9,81127.17,0.9,-0.22708,0.00013,18.78621]
[1778559563284,35.9,81126.51,0.9,-0.22717,0.00013,18.79031]
[1778559563627,35.9,81126.51,0.9,-0.22717,0.00013,18.79031]
[1778559564893,35.9,81126.51,0.9,-0.22717,0.00013,18.79031]
[1778559564905,35.9,81126.51,0.9,-0.22717,0.00013,18.79031]
[1778559564992,35.9,81137.3,0.9,-0.22572,0.00013,18.72491]
[1778559566837,35.9,81137.3,0.9,-0.22572,0.00013,18.72491]
[1778559566931,35.9,81138.41,0.9,-0.22557,0.00013,18.71825]
[1778559572690,35.9,81145.69,0.9,-0.22456,0.00013,18.66927]
[1778559577725,35.9,81143.31,0.9,-0.22487,0.00013,18.68371]
[1778559582760,35.9,81144.51,0.9,-0.22471,0.00013,18.67646]
[1778559587796,35.9,81141.46,0.9,-0.22513,0.00013,18.69508]
[1778559592832,35.9,81140.76,0.9,-0.22522,0.00013,18.69943]
[1778559598873,35.9,81137.61,0.9,-0.22564,0.00013,18.71863]
[1778559603908,35.9,81134.53,0.9,-0.22606,0.00013,18.7375]
[1778559608944,35.91,81135.93,0.9,-0.22589,0.00013,18.72958]
[1778559611522,35.91,81137.15,0.9,-0.22573,0.00013,18.7224]
[1778559611530,35.91,81136.89,0.9,-0.22576,0.00013,18.72398]
[1778559618007,35.91,81137.63,0.9,-0.22568,0.00013,18.72032]
[1778559623043,35.91,81136.16,0.9,-0.22589,0.00013,18.72987]
[1778559628078,35.91,81133.55,0.9,-0.22625,0.00013,18.74615]
[1778559633115,35.91,81137.13,0.9,-0.22574,0.00013,18.72018]
[1778559640496,35.92,81134.67,0.9,-0.22608,0.00013,18.73546]
[1778559646205,35.92,81134.51,0.9,-0.22612,0.00013,18.73718]
[1778559651240,35.92,81133.04,0.9,-0.22633,0.00013,18.74654]
[1778559655230,35.92,81132.22,0.9,-0.22644,0.00013,18.75179]
[1778559656169,35.92,81135.14,0.9,-0.22605,0.00013,18.73418]
[1778559656754,35.92,81134.86,0.9,-0.22609,0.00013,18.73597]
[1778559660228,35.92,81135.46,0.9,-0.22602,0.00013,18.73268]
[1778559660232,35.92,81135.46,0.9,-0.22602,0.00013,18.73268]
[1778559660329,35.92,81134.68,0.9,-0.22613,0.00013,18.73753]
[1778559665340,35.93,81133.76,0.9,-0.22626,0.00013,18.74375]
[1778559669596,35.93,81133.14,0.9,-0.22636,0.00013,18.7479]
[1778559670376,35.93,81135.41,0.9,-0.22605,0.00013,18.73427]
[1778559670470,35.93,81136.9,0.9,-0.22586,0.00013,18.72537]
[1778559675632,35.93,81141.07,0.9,-0.22531,0.00013,18.70068]
[1778559677661,35.93,81140.45,0.9,-0.2254,0.00013,18.70479]
[1778559677762,35.93,81139.98,0.9,-0.22547,0.00013,18.70782]
[1778559683465,35.94,81137.01,0.9,-0.22589,0.00013,18.72683]
[1778559688853,35.94,81136.68,0.9,-0.22595,0.00013,18.72957]
[1778559694220,35.94,81137.34,0.9,-0.22584,0.00013,18.72152]
[1778559700828,35.94,81137.34,0.9,-0.22586,0.00013,18.72271]
[1778559706626,35.95,81137.23,0.9,-0.2259,0.00013,18.72426]
[1778559711662,35.95,81138.5,0.9,-0.22574,0.00013,18.7173]
[1778559716696,35.95,81139.37,0.9,-0.22564,0.00013,18.71281]
[1778559722481,35.96,81138.52,0.9,-0.22577,0.00013,18.71871]
[1778559723162,35.96,81138.52,0.9,-0.22577,0.00013,18.71871]
[1778559723169,35.96,81138.46,0.9,-0.22579,0.00013,18.71937]
[1778559723612,35.96,81138.46,0.9,-0.22579,0.00013,18.71937]
[1778559724819,35.96,81139.6,0.9,-0.22563,0.00013,18.71246]
[1778559724901,35.96,81139.0,0.9,-0.22572,0.00013,18.71624]
[1778559730020,35.96,81140.23,0.9,-0.22556,0.00013,18.7094]
[1778559730027,35.96,81140.23,0.9,-0.22556,0.00013,18.7094]
[1778559735834,35.96,81139.76,0.9,-0.22565,0.00013,18.71333]
[1778559737538,35.96,81139.83,0.9,-0.22564,0.00013,18.71306]
[1778559738974,35.96,81140.53,0.9,-0.22556,0.00013,18.70911]
[1778559740404,35.97,81141.83,0.9,-0.22539,0.00013,18.70155]
[1778559740931,35.97,81141.83,0.9,-0.22539,0.00013,18.70155]
[1778559742653,35.97,81142.54,0.9,-0.2253,0.00013,18.69758]
[1778559743484,35.97,81142.54,0.9,-0.2253,0.00013,18.69758]
[1778559744853,35.97,81141.86,0.9,-0.2254,0.00013,18.70187]
[1778559744857,35.97,81141.86,0.9,-0.2254,0.00013,18.70187]
[1778559750006,35.97,81142.59,0.9,-0.22532,0.00013,18.6983]
[1778559754265,35.97,81143.11,0.9,-0.22523,0.00013,18.69136]
[1778559756875,35.97,81142.39,0.9,-0.22533,0.00013,18.69611]
[1778559760717,35.98,81142.67,0.9,-0.22532,0.00013,18.69538]
[1778559761764,35.98,81146.73,0.9,-0.22478,0.00013,18.67098]
[1778559762177,35.98,81147.42,0.9,-0.22469,0.00013,18.66702]
[1778559763786,35.98,81147.42,0.9,-0.22469,0.00013,18.66702]
[1778559763801,35.98,81147.42,0.9,-0.22469,0.00013,18.66702]
[1778559764037,35.98,81147.42,0.9,-0.2247,0.00013,18.66748]
[1778559764301,35.98,81147.42,0.9,-0.2247,0.00013,18.66748]
[1778559764989,35.98,81147.42,0.9,-0.2247,0.00013,18.66748]
[1778559765819,35.98,81147.04,0.9,-0.22475,0.00013,18.66989]
[1778559766050,35.98,81147.04,0.9,-0.22476,0.00013,18.67]
[1778559767860,35.98,81146.7,0.9,-0.2248,0.00013,18.67207]
[1778559768065,35.98,81146.7,0.9,-0.22481,0.00013,18.67228]
[1778559773099,35.98,81147.56,0.9,-0.2247,0.00013,18.66763]
[1778559773690,35.98,81147.56,0.9,-0.2247,0.00013,18.66763]
[1778559773962,35.98,81147.56,0.9,-0.2247,0.00013,18.66763]
[1778559774209,35.99,81149.12,0.9,-0.2245,0.00013,18.65829]
[1778559775608,35.99,81149.12,0.9,-0.2245,0.00013,18.65843]
[1778559775669,35.99,81149.12,0.9,-0.2245,0.00013,18.65843]
[1778559775691,35.99,81149.12,0.9,-0.2245,0.00013,18.65843]
[1778559775998,35.99,81149.12,0.9,-0.2245,0.00013,18.65843]
[1778559776120,35.99,81148.63,0.9,-0.22457,0.00013,18.66154]
[1778559781155,35.99,81150.07,0.9,-0.22439,0.00013,18.65353]
[1778559787197,35.99,81145.86,0.9,-0.22497,0.00013,18.67984]
[1778559790849,35.99,81145.99,0.9,-0.22496,0.00013,18.67942]
[1778559790942,35.99,81145.99,0.9,-0.22496,0.00013,18.67942]
[1778559790959,35.99,81145.99,0.9,-0.22496,0.00013,18.67942]
[1778559791226,35.99,81145.0,0.9,-0.2251,0.00013,18.68555]
[1778559791968,35.99,81145.0,0.9,-0.2251,0.00013,18.68555]
[1778559792730,35.99,81142.26,0.9,-0.22547,0.00013,18.70228]
[1778559796040,35.99,81145.49,0.9,-0.22504,0.00013,18.68295]
[1778559796819,36.0,81148.0,0.9,-0.22471,0.00013,18.66785]
[1778559797768,36.0,81147.54,0.9,-0.22477,0.00013,18.67078]
[1778559797953,36.0,81147.54,0.9,-0.22477,0.00013,18.67078]
[1778559798276,36.0,81147.6,0.9,-0.22477,0.00013,18.67055]
[1778559798364,36.0,81147.6,0.9,-0.22477,0.00013,18.67055]
[1778559799049,36.0,81147.6,0.9,-0.22477,0.00013,18.67055]
[1778559799798,36.0,81147.48,0.9,-0.22479,0.00013,18.67142]
[1778559799819,36.0,81148.15,0.9,-0.2247,0.00013,18.66735]
[1778559805973,36.0,81146.63,0.9,-0.22491,0.00013,18.67714]
[1778559808496,36.0,81146.5,0.9,-0.22493,0.00013,18.67821]
[1778559808511,36.0,81146.29,0.9,-0.22497,0.00013,18.67977]
[1778559813436,36.0,81145.01,0.9,-0.22512,0.00013,18.68342]
[1778559814583,36.0,81145.25,0.9,-0.22509,0.00013,18.68211]
[1778559814703,36.0,81145.44,0.9,-0.22506,0.00013,18.6811]
[1778559818637,36.0,81141.65,0.9,-0.22558,0.00013,18.70451]
[1778559818855,36.01,81139.87,0.9,-0.22582,0.00013,18.71542]
[1778559824216,36.01,81139.02,0.9,-0.22595,0.00013,18.72104]
[1778559826940,36.01,81138.86,0.9,-0.22598,0.00013,18.72234]
[1778559828266,36.01,81137.97,0.9,-0.2261,0.00013,18.72783]
[1778559832962,36.01,81139.56,0.9,-0.2259,0.00013,18.71875]
[1778559833535,36.01,81138.83,0.9,-0.226,0.00013,18.72327]
[1778559833547,36.01,81138.83,0.9,-0.226,0.00013,18.72327]
[1778559833617,36.01,81138.83,0.9,-0.226,0.00013,18.72327]
[1778559833729,36.01,81138.35,0.9,-0.22606,0.00013,18.72629]
[1778559834873,36.01,81138.35,0.9,-0.22606,0.00013,18.72629]
[1778559834922,36.01,81133.28,0.9,-0.22675,0.00013,18.75704]
[1778559840454,36.01,81132.14,0.9,-0.22691,0.00013,18.76454]
[1778559846613,36.02,81127.62,0.9,-0.22754,0.00013,18.79265]
[1778559851883,36.02,81127.19,0.9,-0.22761,0.00013,18.796]
[1778559857891,36.02,81130.14,0.9,-0.22723,0.00013,18.77903]
[1778559863732,36.03,81128.86,0.9,-0.22742,0.00013,18.78744]
[1778559868172,36.03,81129.41,0.9,-0.22735,0.00013,18.78429]
[1778559870951,36.03,81136.71,0.9,-0.22638,0.00013,18.74059]
[1778559871394,36.03,81136.51,0.9,-0.22637,0.00013,18.73724]
[1778559872023,36.03,81139.95,0.9,-0.22591,0.00013,18.71657]
[1778559872650,36.03,81139.95,0.9,-0.22591,0.00013,18.71657]
[1778559873319,36.03,81142.89,0.9,-0.22552,0.00013,18.69906]
[1778559878837,36.03,81139.52,0.9,-0.22598,0.00013,18.7196]
[1778559883872,36.03,81141.62,0.9,-0.22571,0.00013,18.7074]
[1778559888909,36.03,81142.7,0.9,-0.22558,0.00013,18.70164]
[1778559891678,36.03,81145.64,0.9,-0.22519,0.00013,18.6842]
[1778559891686,36.03,81145.64,0.9,-0.22519,0.00013,18.6842]
[1778559891690,36.03,81145.64,0.9,-0.22519,0.00013,18.6842]
[1778559892166,36.03,81140.43,0.9,-0.22589,0.00013,18.71573]
[1778559893618,36.04,81140.43,0.9,-0.2259,0.00013,18.7159]
[1778559893945,36.04,81133.41,0.9,-0.22684,0.00013,18.75844]
[1778559894920,36.04,81133.41,0.9,-0.22684,0.00013,18.75844]
[1778559894927,36.04,81133.41,0.9,-0.22684,0.00013,18.75844]
[1778559894951,36.04,81133.41,0.9,-0.22684,0.00013,18.75844]
[1778559895020,36.04,81129.58,0.9,-0.22736,0.00013,18.78175]
[1778559899252,36.04,81129.58,0.9,-0.22736,0.00013,18.78202]
[1778559899371,36.04,81129.58,0.9,-0.22736,0.00013,18.78202]
[1778559899853,36.04,81132.59,0.9,-0.22696,0.00013,18.76397]
[1778559899986,36.04,81132.59,0.9,-0.22696,0.00013,18.76397]
[1778559900994,36.04,81132.59,0.9,-0.22696,0.00013,18.76397]
[1778559901028,36.04,81132.59,0.9,-0.22696,0.00013,18.76397]
[1778559903907,36.04,81126.63,0.9,-0.22777,0.00013,18.79997]
[1778559903928,36.04,81126.63,0.9,-0.22777,0.00013,18.79997]
[1778559903970,36.04,81126.63,0.9,-0.22777,0.00013,18.79997]
[1778559904071,36.04,81135.95,0.9,-0.22651,0.00013,18.74379]
[1778559905835,36.04,81135.95,0.9,-0.22651,0.00013,18.74382]
[1778559905940,36.04,81135.95,0.9,-0.22651,0.00013,18.74382]
[1778559906157,36.04,81135.77,0.9,-0.22654,0.00013,18.74497]
[1778559907969,36.04,81135.77,0.9,-0.22654,0.00013,18.74504]
[1778559908064,36.04,81137.03,0.9,-0.22637,0.00013,18.73749]
[1778559911690,36.04,81137.5,0.9,-0.22631,0.00013,18.73484]
[1778559911813,36.04,81137.5,0.9,-0.22631,0.00013,18.73484]
[1778559911893,36.04,81137.5,0.9,-0.22631,0.00013,18.73484]
[1778559911900,36.04,81137.5,0.9,-0.22631,0.00013,18.73484]
[1778559912310,36.04,81140.05,0.9,-0.22597,0.00013,18.71953]
[1778559913111,36.04,81140.05,0.9,-0.22597,0.00013,18.71953]
[1778559913181,36.04,81144.88,0.9,-0.22533,0.00013,18.69026]
[1778559914358,36.04,81144.88,0.9,-0.22533,0.00013,18.69026]
[1778559915093,36.04,81145.19,0.9,-0.22529,0.00013,18.68847]
[1778559918831,36.04,81144.95,0.9,-0.22532,0.00013,18.69009]
[1778559923984,36.04,81150.92,0.9,-0.22453,0.00013,18.65394]
[1778559929190,36.04,81153.68,0.9,-0.22416,0.00013,18.63742]
[1778559931987,36.04,81154.24,0.9,-0.22409,0.00013,18.63406]
[1778559932084,36.04,81154.24,0.9,-0.22409,0.00013,18.63406]
[1778559932341,36.04,81154.24,0.9,-0.22409,0.00013,18.63406]
[1778559932392,36.04,81155.09,0.9,-0.22394,0.00013,18.62432]
[1778559938253,36.04,81157.76,0.9,-0.22359,0.00013,18.60842]
[1778559943288,36.04,81160.58,0.9,-0.22322,0.00013,18.59159]
[1778559948408,36.05,81161.22,0.9,-0.22314,0.00013,18.58796]
[1778559954365,36.05,81163.16,0.9,-0.22289,0.00013,18.57643]
[1778559959519,36.05,81164.21,0.9,-0.22275,0.00013,18.57012]
[1778559964763,36.05,81166.83,0.9,-0.22241,0.00013,18.55428]
[1778559970479,36.05,81168.92,0.9,-0.22213,0.00013,18.54169]
[1778559975512,36.05,81166.44,0.9,-0.22247,0.00013,18.55695]
[1778559979895,36.05,81164.47,0.9,-0.22273,0.00013,18.56915]
[1778559979901,36.05,81164.47,0.9,-0.22273,0.00013,18.56915]
[1778559980012,36.05,81164.47,0.9,-0.22273,0.00013,18.56915]
[1778559980049,36.05,81165.14,0.9,-0.22264,0.00013,18.56514]
[1778559983242,36.05,81166.37,0.9,-0.22248,0.00013,18.55768]
[1778559985111,36.05,81171.91,0.9,-0.22175,0.00013,18.52392]
[1778559985211,36.05,81176.06,0.9,-0.2212,0.00013,18.49863]
[1778559985579,36.05,81176.06,0.9,-0.2212,0.00013,18.49863]
[1778559985612,36.05,81176.06,0.9,-0.2212,0.00013,18.49863]
[1778559985684,36.05,81176.06,0.9,-0.2212,0.00013,18.49863]
[1778559985798,36.05,81178.79,0.9,-0.22084,0.00013,18.48199]
[1778559987014,36.05,81189.57,0.9,-0.21942,0.00013,18.41614]
[1778559989665,36.05,81187.39,0.9,-0.2197,0.00013,18.42947]
[1778559989764,36.05,81186.98,0.9,-0.21976,0.00013,18.432]
[1778559994828,36.05,81183.01,0.9,-0.22025,0.00013,18.4518]
[1778560000316,36.05,81180.91,0.9,-0.22054,0.00013,18.46529]
[1778560000401,36.05,81190.64,0.9,-0.21926,0.00013,18.406]
[1778560006143,36.05,81190.26,0.9,-0.21932,0.00013,18.40871]
[1778560011772,36.06,81191.96,0.9,-0.21911,0.00013,18.39883]
[1778560016807,36.06,81192.73,0.9,-0.21901,0.00013,18.39448]
[1778560022362,36.06,81194.46,0.9,-0.21879,0.00013,18.38418]
[1778560024781,36.06,81197.48,0.9,-0.2184,0.00013,18.36591]
[1778560025775,36.06,81198.37,0.9,-0.21829,0.00013,18.36067]
[1778560026454,36.06,81198.54,0.9,-0.21827,0.00013,18.35974]
[1778560031458,36.06,81203.04,0.9,-0.21769,0.00013,18.33249]
[1778560036478,36.06,81196.06,0.9,-0.2186,0.00013,18.37536]
[1778560041501,36.06,81191.5,0.9,-0.2192,0.00013,18.40318]
[1778560044062,36.06,81191.01,0.9,-0.21926,0.00013,18.40604]
[1778560044070,36.06,81184.03,0.9,-0.22018,0.00013,18.44874]
[1778560050148,36.06,81176.93,0.9,-0.22111,0.00013,18.49159]
[1778560057093,36.06,81177.47,0.9,-0.221,0.00013,18.4835]
[1778560062157,36.06,81184.04,0.9,-0.22014,0.00013,18.44386]
[1778560067192,36.06,81181.58,0.9,-0.22048,0.00013,18.45969]
[1778560073435,36.07,81177.21,0.9,-0.22108,0.00013,18.48723]
[1778560079277,36.07,81177.08,0.9,-0.2211,0.00013,18.48835]
[1778560085359,36.07,81171.9,0.9,-0.22179,0.00013,18.52024]
[1778560091361,36.07,81172.09,0.9,-0.22178,0.00013,18.51947]
[1778560096395,36.07,81171.74,0.9,-0.22183,0.00013,18.52184]
[1778560101430,36.07,81172.71,0.9,-0.22171,0.00013,18.51616]
[1778560106473,36.07,81174.68,0.9,-0.22145,0.00013,18.50438]
[1778560106486,36.07,81174.68,0.9,-0.22145,0.00013,18.50438]
[1778560106541,36.07,81178.01,0.9,-0.22101,0.00013,18.48414]
[1778560107776,36.07,81178.01,0.9,-0.22101,0.00013,18.48407]
[1778560108354,36.07,81178.01,0.9,-0.22101,0.00013,18.48407]
[1778560108364,36.07,81178.01,0.9,-0.22101,0.00013,18.48407]
[1778560108488,36.07,81185.41,0.9,-0.22003,0.00013,18.43885]
[1778560110984,36.07,81187.1,0.9,-0.21981,0.00013,18.42848]
[1778560116540,36.07,81186.96,0.9,-0.21979,0.00013,18.42452]
[1778560119041,36.07,81187.61,0.9,-0.2197,0.00013,18.42052]
[1778560119850,36.07,81187.61,0.9,-0.2197,0.00013,18.42052]
[1778560120368,36.07,81187.61,0.9,-0.2197,0.00013,18.42052]
[1778560120468,36.07,81187.61,0.9,-0.2197,0.00013,18.42049]
[1778560127137,36.07,81190.3,0.9,-0.21935,0.00013,18.40403]
[1778560132654,36.07,81191.33,0.9,-0.21921,0.00013,18.39774]
[1778560135847,36.07,81192.47,0.9,-0.21906,0.00013,18.3908]
[1778560136135,36.07,81194.37,0.9,-0.21881,0.00013,18.37919]
[1778560141719,36.07,81197.67,0.9,-0.21839,0.00013,18.35926]
[1778560146753,36.07,81199.13,0.9,-0.2182,0.00013,18.35057]
[1778560151788,36.07,81196.49,0.9,-0.21855,0.00013,18.36702]
[1778560156823,36.07,81196.02,0.9,-0.21862,0.00013,18.37006]
[1778560161858,36.07,81198.53,0.9,-0.21829,0.00013,18.3548]
[1778560166893,36.08,81199.65,0.9,-0.21814,0.00013,18.34804]
[1778560167667,36.08,81199.65,0.9,-0.21814,0.00013,18.34804]
[1778560167900,36.08,81199.38,0.9,-0.21818,0.00013,18.34971]
[1778560169105,36.08,81199.38,0.9,-0.21818,0.00013,18.34971]
[1778560169688,36.08,81199.91,0.9,-0.21811,0.00013,18.34648]
[1778560169914,36.08,81200.33,0.9,-0.21806,0.00013,18.34406]
[1778560173747,36.08,81198.91,0.9,-0.21822,0.00013,18.34851]
[1778560174587,36.08,81199.23,0.9,-0.21818,0.00013,18.34682]
[1778560179818,36.08,81194.07,0.9,-0.21887,0.00013,18.37905]
[1778560185022,36.08,81195.45,0.9,-0.2187,0.00013,18.37123]
[1778560188523,36.08,81196.19,0.9,-0.21862,0.00013,18.36709]
[1778560189970,36.09,81197.33,0.9,-0.21847,0.00013,18.36051]
[1778560195090,36.09,81197.38,0.9,-0.21849,0.00013,18.36134]
[1778560199433,36.09,81197.2,0.9,-0.21853,0.00013,18.363]
[1778560200228,36.09,81196.59,0.9,-0.21861,0.00013,18.36683]
[1778560201374,36.09,81196.59,0.9,-0.21861,0.00013,18.36688]
[1778560202979,36.09,81197.13,0.9,-0.21854,0.00013,18.36362]
[1778560209189,36.09,81200.34,0.9,-0.21812,0.00013,18.34425]
[1778560213252,36.09,81200.44,0.9,-0.21811,0.00013,18.34375]
[1778560219258,36.09,81195.97,0.9,-0.21871,0.00013,18.37171]
[1778560224490,36.1,81194.98,0.9,-0.21885,0.00013,18.37839]
[1778560227338,36.1,81194.84,0.9,-0.21888,0.00013,18.37948]
[1778560233661,36.1,81193.08,0.9,-0.21909,0.00013,18.38622]
[1778560243412,36.1,81194.08,0.9,-0.21898,0.00013,18.38122]
[1778560244678,36.1,81191.23,0.9,-0.21936,0.00013,18.3989]
[1778560245440,36.11,81189.5,0.9,-0.21959,0.00013,18.40971]
[1778560246707,36.11,81189.5,0.9,-0.21959,0.00013,18.40971]
[1778560246752,36.11,81189.43,0.9,-0.21961,0.00013,18.41035]
[1778560248807,36.11,81189.43,0.9,-0.21961,0.00013,18.41046]
[1778560250763,36.11,81189.1,0.9,-0.21966,0.00013,18.41269]
[1778560251489,36.11,81188.59,0.9,-0.21972,0.00013,18.41592]
[1778560256517,36.11,81193.52,0.9,-0.21909,0.00013,18.38633]
[1778560261553,36.11,81200.36,0.9,-0.21819,0.00013,18.34449]
[1778560262150,36.11,81200.36,0.9,-0.21819,0.00013,18.34449]
[1778560262559,36.11,81200.71,0.9,-0.21814,0.00013,18.34229]
[1778560264377,36.11,81204.42,0.9,-0.21766,0.00013,18.31944]
[1778560269610,36.11,81211.19,0.9,-0.21677,0.00013,18.27795]
[1778560274642,36.11,81211.53,0.9,-0.21673,0.00013,18.27602]
[1778560275437,36.11,81211.53,0.9,-0.21673,0.00013,18.27602]
[1778560280687,36.11,81205.64,0.9,-0.2175,0.00013,18.31231]
[1778560285719,36.11,81206.33,0.9,-0.21741,0.00013,18.30808]
[1778560290755,36.11,81207.08,0.9,-0.21731,0.00013,18.30338]
[1778560294843,36.11,81198.81,0.9,-0.21836,0.00013,18.34923]
[1778560295432,36.11,81198.81,0.9,-0.21836,0.00013,18.34923]
[1778560295506,36.11,81198.26,0.9,-0.21843,0.00013,18.35251]
[1778560300825,36.11,81196.81,0.9,-0.21862,0.00013,18.36153]
[1778560302734,36.11,81196.81,0.9,-0.21862,0.00013,18.36153]
[1778560309196,36.11,81198.22,0.9,-0.21844,0.00013,18.3533]
[1778560309886,36.11,81198.06,0.9,-0.21847,0.00013,18.35435]
[1778560315121,36.11,81199.48,0.9,-0.21829,0.00013,18.34605]
[1778560320203,36.11,81200.8,0.9,-0.21812,0.00013,18.33826]
[1778560321107,36.11,81201.31,0.9,-0.21806,0.00013,18.3352]
[1778560323023,36.11,81201.55,0.9,-0.21803,0.00013,18.33387]
[1778560324292,36.11,81203.78,0.9,-0.21774,0.00013,18.32027]
[1778560324746,36.11,81203.78,0.9,-0.21774,0.00013,18.32027]
[1778560325859,36.12,81206.21,0.9,-0.21742,0.00013,18.30552]
[1778560326000,36.12,81206.21,0.9,-0.21742,0.00013,18.3056]
[1778560331036,36.12,81213.12,0.9,-0.21653,0.00013,18.26375]
[1778560336071,36.12,81216.39,0.9,-0.21612,0.00013,18.24443]
[1778560341106,36.12,81211.65,0.9,-0.21677,0.00013,18.27483]
[1778560344107,36.13,81212.25,0.9,-0.2167,0.00013,18.27166]
[1778560344203,36.13,81212.62,0.9,-0.21665,0.00013,18.26964]
[1778560351177,36.13,81213.17,0.9,-0.21659,0.00013,18.26341]
[1778560356481,36.14,81214.13,0.9,-0.21648,0.00013,18.25861]
[1778560358274,36.14,81214.13,0.9,-0.21649,0.00013,18.25889]
[1778560363468,36.14,81211.93,0.9,-0.21681,0.00013,18.27403]
[1778560368751,36.15,81212.69,0.9,-0.21673,0.00013,18.27042]
[1778560369254,36.15,81210.17,0.9,-0.21708,0.00013,18.28668]
[1778560372897,36.15,81210.31,0.9,-0.21707,0.00013,18.28655]
[1778560378134,36.15,81209.86,0.9,-0.21715,0.00013,18.29016]
[1778560383405,36.16,81211.25,0.9,-0.217,0.00013,18.2831]
[1778560388440,36.16,81211.68,0.9,-0.21696,0.00013,18.28135]
[1778560393477,36.16,81212.71,0.9,-0.21684,0.00013,18.27579]
[1778560398511,36.17,81212.07,0.9,-0.21694,0.00013,18.2807]
[1778560400389,36.17,81213.18,0.9,-0.2168,0.00013,18.27397]
[1778560405755,36.17,81212.2,0.9,-0.21695,0.00013,18.28105]
[1778560406505,36.17,81212.2,0.9,-0.21695,0.00013,18.28105]
[1778560409177,36.17,81210.02,0.9,-0.21725,0.00013,18.2949]
[1778560409192,36.17,81210.02,0.9,-0.21725,0.00013,18.2949]
[1778560409859,36.17,81210.02,0.9,-0.21725,0.00013,18.2949]
[1778560409882,36.17,81210.02,0.9,-0.21725,0.00013,18.2949]
[1778560412478,36.17,81210.7,0.9,-0.21713,0.00013,18.28624]
[1778560414529,36.18,81210.99,0.9,-0.21709,0.00013,18.28469]
[1778560420668,36.18,81211.18,0.9,-0.21708,0.00013,18.28391]
[1778560425895,36.18,81211.79,0.9,-0.217,0.00013,18.2805]
[1778560432749,36.18,81211.23,0.9,-0.21708,0.00013,18.28428]
[1778560438791,36.18,81211.47,0.9,-0.21706,0.00013,18.28309]
[1778560443271,36.18,81211.52,0.9,-0.21705,0.00013,18.28294]
[1778560443286,36.18,81211.52,0.9,-0.21705,0.00013,18.28294]
[1778560443951,36.18,81207.21,0.9,-0.21762,0.00013,18.30934]
[1778560443960,36.18,81207.21,0.9,-0.21762,0.00013,18.30934]
[1778560443979,36.18,81207.21,0.9,-0.21762,0.00013,18.30934]
[1778560444017,36.18,81207.21,0.9,-0.21762,0.00013,18.30934]
[1778560444400,36.18,81207.21,0.9,-0.21762,0.00013,18.30934]
[1778560447013,36.18,81201.16,0.9,-0.21841,0.00013,18.34652]
[1778560452889,36.18,81197.73,0.9,-0.21887,0.00013,18.3679]
[1778560457924,36.18,81197.42,0.9,-0.21892,0.00013,18.37011]
[1778560466180,36.19,81197.55,0.9,-0.21891,0.00013,18.36983]
[1778560472022,36.19,81191.41,0.9,-0.21969,0.00013,18.40294]
[1778560477057,36.19,81190.41,0.9,-0.21983,0.00013,18.40924]
[1778560483098,36.19,81189.78,0.9,-0.21991,0.00013,18.41332]
[1778560485886,36.19,81190.43,0.9,-0.21983,0.00013,18.40941]
[1778560485921,36.19,81190.43,0.9,-0.21983,0.00013,18.40941]
[1778560486000,36.19,81189.64,0.9,-0.21994,0.00013,18.41433]
[1778560486598,36.19,81194.19,0.9,-0.21934,0.00013,18.3866]
[1778560487753,36.19,81194.19,0.9,-0.21934,0.00013,18.3866]
[1778560491919,36.19,81201.27,0.9,-0.21841,0.00013,18.34342]
[1778560492162,36.19,81201.74,0.9,-0.21835,0.00013,18.34056]
[1778560493451,36.19,81201.74,0.9,-0.21835,0.00013,18.34056]
[1778560493551,36.19,81203.77,0.9,-0.21808,0.00013,18.32815]
[1778560494173,36.19,81203.77,0.9,-0.21808,0.00013,18.32815]
[1778560494688,36.19,81204.8,0.9,-0.21795,0.00013,18.32186]
[1778560497546,36.19,81205.37,0.9,-0.21787,0.00013,18.31839]
[1778560497561,36.19,81205.37,0.9,-0.21787,0.00013,18.31839]
[1778560497890,36.19,81206.15,0.9,-0.21777,0.00013,18.31363]
[1778560500431,36.19,81207.23,0.9,-0.21763,0.00013,18.30716]
[1778560500453,36.19,81208.62,0.9,-0.21745,0.00013,18.29866]
[1778560501564,36.19,81208.62,0.9,-0.21745,0.00013,18.29866]
[1778560501634,36.19,81208.62,0.9,-0.21745,0.00013,18.29868]
[1778560502198,36.19,81208.62,0.9,-0.21745,0.00013,18.29868]
[1778560502416,36.19,81208.62,0.9,-0.21745,0.00013,18.29868]
[1778560504852,36.19,81199.33,0.9,-0.21868,0.00013,18.35586]
[1778560508434,36.19,81201.76,0.9,-0.21836,0.00013,18.3412]
[1778560514780,36.19,81200.23,0.9,-0.21857,0.00013,18.35103]
[1778560520360,36.2,81198.71,0.9,-0.21879,0.00013,18.36132]
[1778560525408,36.2,81200.55,0.9,-0.21856,0.00013,18.35054]
[1778560530593,36.2,81200.07,0.9,-0.21864,0.00013,18.35426]
[1778560534441,36.2,81199.72,0.9,-0.21866,0.00013,18.35207]
[1778560540564,36.2,81207.84,0.9,-0.21761,0.00013,18.30336]
[1778560546744,36.21,81208.04,0.9,-0.21761,0.00013,18.30335]
[1778560549562,36.21,81217.59,0.9,-0.21638,0.00013,18.24537]
[1778560554849,36.21,81216.39,0.9,-0.21655,0.00013,18.25366]
[1778560560640,36.22,81221.58,0.9,-0.21591,0.00013,18.22348]
[1778560565682,36.22,81220.96,0.9,-0.21602,0.00013,18.22859]
[1778560569550,36.23,81221.6,0.9,-0.21595,0.00013,18.2252]
[1778560572582,36.23,81220.88,0.9,-0.21606,0.00013,18.23068]
[1778560572926,36.23,81220.88,0.9,-0.21606,0.00013,18.23068]
[1778560573093,36.23,81223.31,0.9,-0.21576,0.00013,18.21632]
[1778560573319,36.23,81223.31,0.9,-0.21576,0.00013,18.21632]
[1778560573321,36.23,81223.31,0.9,-0.21576,0.00013,18.21632]
[1778560573600,36.23,81223.31,0.9,-0.21576,0.00013,18.21632]
[1778560573741,36.23,81223.31,0.9,-0.21576,0.00013,18.21632]
[1778560576905,36.23,81231.78,0.9,-0.21467,0.00013,18.16473]
[1778560581199,36.23,81232.61,0.9,-0.21456,0.00013,18.15991]
[1778560581402,36.23,81232.61,0.9,-0.21456,0.00013,18.15991]
[1778560581409,36.23,81232.61,0.9,-0.21456,0.00013,18.15991]
[1778560581799,36.23,81232.33,0.9,-0.2146,0.00013,18.16174]
[1778560585779,36.23,81231.99,0.9,-0.21466,0.00013,18.16428]
[1778560585871,36.23,81229.22,0.9,-0.21502,0.00013,18.1814]
[1778560586769,36.23,81229.22,0.9,-0.21502,0.00013,18.1814]
[1778560587796,36.24,81229.1,0.9,-0.21503,0.00013,18.18224]
[1778560587897,36.24,81228.22,0.9,-0.21515,0.00013,18.18774]
[1778560591360,36.24,81227.36,0.9,-0.21527,0.00013,18.19322]
[1778560591411,36.24,81227.36,0.9,-0.21527,0.00013,18.19322]
[1778560591416,36.24,81227.36,0.9,-0.21527,0.00013,18.19322]
[1778560591422,36.24,81227.36,0.9,-0.21527,0.00013,18.19322]
[1778560591869,36.24,81227.36,0.9,-0.21523,0.00013,18.18869]
[1778560593313,36.24,81225.19,0.9,-0.21552,0.00013,18.20211]
[1778560593880,36.24,81225.19,0.9,-0.21552,0.00013,18.20211]
[1778560593985,36.24,81224.25,0.9,-0.21564,0.00013,18.20798]
[1778560600012,36.24,81224.14,0.9,-0.21567,0.00013,18.20918]
[1778560605929,36.24,81225.21,0.9,-0.21554,0.00013,18.20327]
[1778560605978,36.24,81225.21,0.9,-0.21554,0.00013,18.20327]
[1778560606046,36.24,81225.21,0.9,-0.21554,0.00013,18.20327]
[1778560606049,36.24,81225.21,0.9,-0.21554,0.00013,18.20327]
[1778560606058,36.24,81225.21,0.9,-0.21554,0.00013,18.20327]
[1778560606128,36.24,81225.49,0.9,-0.21551,0.00013,18.20165]
[1778560612715,36.24,81226.84,0.9,-0.21535,0.00013,18.19402]
[1778560616185,36.25,81225.69,0.9,-0.2155,0.00013,18.20151]
[1778560617054,36.25,81225.16,0.9,-0.21557,0.00013,18.20486]
[1778560617863,36.25,81225.16,0.9,-0.21557,0.00013,18.20486]
[1778560623109,36.25,81226.73,0.9,-0.21538,0.00013,18.19583]
[1778560628144,36.25,81229.26,0.9,-0.21507,0.00013,18.18082]
[1778560629515,36.25,81229.26,0.9,-0.21507,0.00013,18.18082]
[1778560630384,36.25,81229.44,0.9,-0.21505,0.00013,18.17996]
[1778560630395,36.25,81229.44,0.9,-0.21505,0.00013,18.17996]
[1778560630795,36.25,81229.44,0.9,-0.21505,0.00013,18.17996]
[1778560630856,36.25,81230.21,0.9,-0.21495,0.00013,18.17523]
[1778560636457,36.25,81229.67,0.9,-0.21503,0.00013,18.17914]
[1778560638953,36.25,81233.01,0.9,-0.2146,0.00013,18.15888]
[1778560639054,36.25,81232.76,0.9,-0.21464,0.00013,18.1607]
[1778560644311,36.26,81231.3,0.9,-0.21484,0.00013,18.17021]
[1778560644876,36.26,81231.3,0.9,-0.21484,0.00013,18.17021]
[1778560645012,36.26,81231.3,0.9,-0.21484,0.00013,18.17021]
[1778560649457,36.26,81230.86,0.9,-0.21491,0.00013,18.17352]
[1778560649464,36.26,81235.16,0.9,-0.21436,0.00013,18.14724]
[1778560654737,36.26,81235.27,0.9,-0.21432,0.00013,18.14246]
[1778560655237,36.26,81236.53,0.9,-0.21416,0.00013,18.13487]
[1778560655371,36.26,81236.53,0.9,-0.21416,0.00013,18.13487]
[1778560655960,36.26,81236.19,0.9,-0.21421,0.00013,18.13729]
[1778560656474,36.26,81236.19,0.9,-0.21421,0.00013,18.13729]
[1778560657120,36.26,81236.19,0.9,-0.21421,0.00013,18.13729]
[1778560656567,36.26,81236.47,0.9,-0.21417,0.00013,18.13557]
[1778560657518,36.26,81236.38,0.9,-0.21419,0.00013,18.13629]
[1778560660355,36.26,81236.31,0.9,-0.2142,0.00013,18.13707]
[1778560660851,36.26,81236.31,0.9,-0.2142,0.00013,18.13707]
[1778560661049,36.26,81237.32,0.9,-0.21408,0.00013,18.13121]
[1778560662884,36.27,81237.92,0.9,-0.21401,0.00013,18.1277]
[1778560662994,36.27,81237.92,0.9,-0.21401,0.00013,18.1277]
[1778560663095,36.27,81237.68,0.9,-0.21404,0.00013,18.12936]
[1778560664918,36.27,81237.68,0.9,-0.21404,0.00013,18.12955]
[1778560665019,36.27,81237.53,0.9,-0.21407,0.00013,18.13066]
[1778560670936,36.27,81235.57,0.9,-0.21434,0.00013,18.14341]
[1778560672888,36.27,81233.26,0.9,-0.21464,0.00013,18.15793]
[1778560678497,36.27,81228.01,0.9,-0.21534,0.00013,18.19117]
[1778560683533,36.28,81228.29,0.9,-0.21532,0.00013,18.18998]
[1778560688568,36.28,81231.2,0.9,-0.21495,0.00013,18.17268]
[1778560694769,36.28,81230.13,0.9,-0.2151,0.00013,18.17959]
[1778560699447,36.28,81230.3,0.9,-0.21509,0.00013,18.17933]
[1778560699721,36.28,81230.3,0.9,-0.21509,0.00013,18.17933]
[1778560699767,36.28,81227.71,0.9,-0.21543,0.00013,18.19532]
[1778560700255,36.28,81227.71,0.9,-0.21543,0.00013,18.19532]
[1778560705687,36.28,81231.78,0.9,-0.21491,0.00013,18.17094]
[1778560709217,36.28,81234.57,0.9,-0.21456,0.00013,18.15408]
[1778560709629,36.28,81234.57,0.9,-0.21456,0.00013,18.15408]
[1778560709730,36.29,81236.11,0.9,-0.21436,0.00013,18.14492]
[1778560711623,36.29,81236.14,0.9,-0.21433,0.00013,18.14032]
[1778560714682,36.29,81236.36,0.9,-0.21431,0.00013,18.1393]
[1778560720774,36.29,81231.59,0.9,-0.21495,0.00013,18.16959]
[1778560726167,36.29,81229.95,0.9,-0.21518,0.00013,18.18051]
[1778560732876,36.3,81226.59,0.9,-0.21564,0.00013,18.20242]
[1778560738083,36.3,81228.57,0.9,-0.2154,0.00013,18.19122]
[1778560743953,36.3,81228.16,0.9,-0.21547,0.00013,18.19459]
[1778560748988,36.31,81228.32,0.9,-0.21547,0.00013,18.19448]
[1778560754026,36.31,81232.07,0.9,-0.21501,0.00013,18.17261]
[1778560758521,36.31,81233.45,0.9,-0.21485,0.00013,18.16507]
[1778560758794,36.31,81233.45,0.9,-0.21485,0.00013,18.16507]
[1778560761440,36.32,81233.01,0.9,-0.21492,0.00013,18.16845]
[1778560761568,36.32,81233.01,0.9,-0.21492,0.00013,18.16845]
[1778560764477,36.32,81233.24,0.9,-0.2149,0.00013,18.16774]
[1778560764837,36.32,81233.24,0.9,-0.2149,0.00013,18.16774]
[1778560765337,36.32,81233.38,0.9,-0.21489,0.00013,18.16712]
[1778560770145,36.32,81232.68,0.9,-0.215,0.00013,18.17237]
[1778560771638,36.32,81237.05,0.9,-0.21441,0.00013,18.14136]
[1778560772591,36.33,81240.86,0.9,-0.21392,0.00013,18.11827]
[1778560773157,36.33,81238.31,0.9,-0.21425,0.00013,18.13417]
[1778560774629,36.33,81238.82,0.9,-0.21419,0.00013,18.13131]
[1778560775171,36.33,81239.84,0.9,-0.21407,0.00013,18.12536]
[1778560777329,36.33,81239.43,0.9,-0.21413,0.00013,18.12847]
[1778560777358,36.33,81239.43,0.9,-0.21413,0.00013,18.12847]
[1778560778393,36.33,81240.07,0.9,-0.21406,0.00013,18.12484]
[1778560779205,36.33,81242.77,0.9,-0.21371,0.00013,18.1083]
[1778560786254,36.33,81243.53,0.9,-0.21362,0.00013,18.10407]
[1778560791288,36.33,81242.31,0.9,-0.21378,0.00013,18.11186]
[1778560797293,36.33,81241.39,0.9,-0.21391,0.00013,18.11777]
[1778560803472,36.34,81241.32,0.9,-0.21393,0.00013,18.11865]
[1778560810549,36.34,81241.16,0.9,-0.21396,0.00013,18.12019]
[1778560817616,36.34,81243.87,0.9,-0.21362,0.00013,18.10415]
[1778560823513,36.34,81250.61,0.9,-0.21276,0.00013,18.06323]
[1778560826998,36.34,81252.92,0.9,-0.21247,0.00013,18.04921]
[1778560827063,36.34,81252.92,0.9,-0.21247,0.00013,18.04921]
[1778560827149,36.34,81250.66,0.9,-0.21276,0.00013,18.06329]
[1778560829854,36.34,81252.71,0.9,-0.2125,0.00013,18.05076]
[1778560829901,36.34,81252.71,0.9,-0.2125,0.00013,18.05076]
[1778560829955,36.34,81252.03,0.9,-0.21259,0.00013,18.05487]
[1778560835005,36.34,81250.47,0.9,-0.21276,0.00013,18.06009]
[1778560836227,36.34,81250.47,0.9,-0.21276,0.00013,18.06009]
[1778560836256,36.34,81250.47,0.9,-0.21276,0.00013,18.06009]
[1778560836281,36.34,81249.87,0.9,-0.21284,0.00013,18.06394]
[1778560837532,36.34,81249.87,0.9,-0.21284,0.00013,18.06394]
[1778560837564,36.34,81249.87,0.9,-0.21284,0.00013,18.06394]
[1778560838254,36.34,81249.87,0.9,-0.21284,0.00013,18.06394]
[1778560838295,36.34,81249.87,0.9,-0.21284,0.00013,18.06394]
[1778560837632,36.34,81248.51,0.9,-0.21302,0.00013,18.07238]
[1778560838918,36.34,81248.51,0.9,-0.21302,0.00013,18.07238]
[1778560838949,36.34,81248.51,0.9,-0.21302,0.00013,18.07238]
[1778560842101,36.34,81247.63,0.9,-0.21313,0.00013,18.07786]
[1778560842964,36.34,81246.62,0.9,-0.21326,0.00013,18.0842]
[1778560848864,36.35,81243.87,0.9,-0.21363,0.00013,18.10146]
[1778560855092,36.35,81241.83,0.9,-0.21389,0.00013,18.11429]
[1778560860774,36.35,81240.37,0.9,-0.21409,0.00013,18.12354]
[1778560865809,36.35,81239.75,0.9,-0.21417,0.00013,18.12753]
[1778560870847,36.35,81241.36,0.9,-0.21398,0.00013,18.11813]
[1778560875882,36.35,81241.42,0.9,-0.21398,0.00013,18.11825]
[1778560880918,36.35,81241.74,0.9,-0.21395,0.00013,18.11677]
[1778560882600,36.35,81237.83,0.9,-0.21445,0.00013,18.14082]
[1778560882610,36.35,81237.83,0.9,-0.21445,0.00013,18.14082]
[1778560883126,36.35,81237.83,0.9,-0.21445,0.00013,18.14082]
[1778560883227,36.35,81237.78,0.9,-0.21446,0.00013,18.14141]
[1778560883902,36.35,81237.78,0.9,-0.21446,0.00013,18.14141]
[1778560885078,36.35,81236.27,0.9,-0.21466,0.00013,18.15066]
[1778560885601,36.36,81234.75,0.9,-0.21486,0.00013,18.16009]
[1778560886171,36.36,81234.75,0.9,-0.21486,0.00013,18.16009]
[1778560886693,36.36,81233.52,0.9,-0.21502,0.00013,18.16781]
[1778560887065,36.36,81234.61,0.9,-0.21488,0.00013,18.16114]
[1778560893002,36.36,81238.89,0.9,-0.21431,0.00013,18.1309]
[1778560894864,36.36,81238.95,0.9,-0.2143,0.00013,18.13063]
[1778560895120,36.36,81239.21,0.9,-0.21427,0.00013,18.12913]
[1778560901315,36.36,81238.55,0.9,-0.21436,0.00013,18.13362]
[1778560907101,36.36,81239.53,0.9,-0.21425,0.00013,18.1281]
[1778560912136,36.36,81239.99,0.9,-0.21419,0.00013,18.12558]
[1778560917171,36.36,81244.2,0.9,-0.21366,0.00013,18.10008]
[1778560922210,36.37,81241.76,0.9,-0.21398,0.00013,18.11543]
[1778560925839,36.37,81239.31,0.9,-0.2143,0.00013,18.13056]
[1778560926234,36.37,81238.22,0.9,-0.21444,0.00013,18.13725]
[1778560927210,36.37,81238.22,0.9,-0.21444,0.00013,18.13725]
[1778560927311,36.37,81239.55,0.9,-0.21427,0.00013,18.12913]
[1778560928435,36.37,81239.55,0.9,-0.21427,0.00013,18.12913]
[1778560929425,36.37,81239.15,0.9,-0.21432,0.00013,18.13163]
[1778560931905,36.37,81238.88,0.9,-0.21435,0.00013,18.13332]
[1778560932276,36.37,81239.37,0.9,-0.21429,0.00013,18.13034]
[1778560937315,36.37,81239.9,0.9,-0.21423,0.00013,18.12718]
[1778560942348,36.37,81242.51,0.9,-0.21389,0.00013,18.11126]
[1778560944885,36.37,81242.61,0.9,-0.21388,0.00013,18.1107]
[1778560945367,36.37,81241.99,0.9,-0.21396,0.00013,18.11453]
[1778560950198,36.37,81242.88,0.9,-0.21385,0.00013,18.10919]
[1778560950402,36.37,81242.57,0.9,-0.21389,0.00013,18.11112]
[1778560950858,36.37,81242.57,0.9,-0.21389,0.00013,18.11112]
[1778560951355,36.37,81242.57,0.9,-0.21389,0.00013,18.11112]
[1778560958991,36.37,81241.86,0.9,-0.21395,0.00013,18.11097]
[1778560959092,36.37,81241.88,0.9,-0.21394,0.00013,18.11085]
[1778560964500,36.37,81244.45,0.9,-0.21362,0.00013,18.09524]
[1778560970196,36.37,81245.22,0.9,-0.21352,0.00013,18.0906]
[1778560970297,36.37,81245.89,0.9,-0.21343,0.00013,18.08652]
[1778560975577,36.37,81243.63,0.9,-0.21372,0.00013,18.10041]
[1778560980612,36.37,81243.63,0.9,-0.21372,0.00013,18.10039]
[1778560984326,36.37,81244.75,0.9,-0.21358,0.00013,18.09352]
[1778560984426,36.37,81245.11,0.9,-0.21353,0.00013,18.09132]
[1778560987854,36.37,81245.36,0.9,-0.2135,0.00013,18.08981]
[1778560987955,36.37,81243.9,0.9,-0.21369,0.00013,18.09877]
[1778560993984,36.37,81244.31,0.9,-0.21364,0.00013,18.09628]
[1778560994060,36.37,81242.02,0.9,-0.21393,0.00013,18.11032]
[1778560995043,36.37,81242.02,0.9,-0.21393,0.00013,18.11032]
[1778560995144,36.37,81242.05,0.9,-0.21393,0.00013,18.11012]
[1778561000754,36.37,81244.65,0.9,-0.21359,0.00013,18.09412]
[1778561005789,36.37,81244.21,0.9,-0.21365,0.00013,18.09684]
[1778561010824,36.37,81244.25,0.9,-0.21365,0.00013,18.09663]
[1778561015859,36.37,81243.82,0.9,-0.21366,0.00013,18.09455]
[1778561018500,36.37,81243.36,0.9,-0.21372,0.00013,18.09737]
[1778561018880,36.37,81244.3,0.9,-0.2136,0.00013,18.09162]
[1778561023915,36.37,81245.42,0.9,-0.21346,0.00013,18.0848]
[1778561029315,36.37,81244.34,0.9,-0.2136,0.00013,18.09147]
[1778561029415,36.37,81244.19,0.9,-0.21362,0.00013,18.09241]
[1778561034993,36.37,81243.39,0.9,-0.21372,0.00013,18.09735]
[1778561037342,36.37,81243.33,0.9,-0.21373,0.00013,18.09772]
[1778561037399,36.37,81243.33,0.9,-0.21373,0.00013,18.09772]
[1778561037499,36.37,81243.1,0.9,-0.21376,0.00013,18.09913]
[1778561039503,36.37,81233.5,0.9,-0.215,0.00013,18.15788]
[1778561040577,36.37,81230.86,0.9,-0.21534,0.00013,18.17402]
[1778561042817,36.37,81228.63,0.9,-0.21563,0.00013,18.18778]
[1778561043087,36.37,81228.63,0.9,-0.21563,0.00013,18.18778]
[1778561050466,36.37,81226.14,0.9,-0.21596,0.00013,18.20319]
[1778561051415,36.37,81225.28,0.9,-0.21607,0.00013,18.20849]
[1778561051426,36.37,81224.85,0.9,-0.21613,0.00013,18.21113]
[1778561057494,36.37,81224.61,0.9,-0.21616,0.00013,18.21265]
[1778561062584,36.37,81223.09,0.9,-0.21636,0.00013,18.22205]
[1778561068225,36.37,81223.48,0.9,-0.21631,0.00013,18.21972]
[1778561073259,36.37,81223.79,0.9,-0.21623,0.00013,18.21315]
[1778561078404,36.37,81224.54,0.9,-0.21614,0.00013,18.20864]
[1778561084336,36.37,81225.91,0.9,-0.21596,0.00013,18.20043]
[1778561089371,36.37,81226.25,0.9,-0.21592,0.00013,18.19853]
[1778561094405,36.37,81226.11,0.9,-0.21594,0.00013,18.19955]
[1778561099441,36.37,81228.58,0.9,-0.21563,0.00013,18.18456]
[1778561104477,36.37,81228.49,0.9,-0.21564,0.00013,18.18523]
[1778561108167,36.38,81231.39,0.9,-0.21527,0.00013,18.16769]
[1778561108186,36.38,81231.39,0.9,-0.21527,0.00013,18.16769]
[1778561108302,36.38,81231.39,0.9,-0.21527,0.00013,18.16769]
[1778561108607,36.38,81234.68,0.9,-0.21485,0.00013,18.14767]
[1778561112724,36.38,81235.39,0.9,-0.21476,0.00013,18.14374]
[1778561117908,36.38,81239.18,0.9,-0.21427,0.00013,18.12053]
[1778561118174,36.38,81239.18,0.9,-0.21427,0.00013,18.12053]
[1778561118437,36.38,81239.18,0.9,-0.21427,0.00013,18.12053]
[1778561118576,36.38,81238.78,0.9,-0.21432,0.00013,18.123]
[1778561124000,36.38,81242.67,0.9,-0.21383,0.00013,18.09934]
[1778561129655,36.38,81239.08,0.9,-0.2143,0.00013,18.12175]
[1778561132659,36.38,81238.72,0.9,-0.21431,0.00013,18.11933]
[1778561132757,36.38,81238.47,0.9,-0.21434,0.00013,18.12092]
[1778561134548,36.38,81238.47,0.9,-0.21434,0.00013,18.12092]
[1778561140149,36.38,81236.04,0.9,-0.21466,0.00013,18.1361]
[1778561145765,36.38,81234.55,0.9,-0.21486,0.00013,18.14558]
[1778561151113,36.38,81233.79,0.9,-0.21497,0.00013,18.15045]
[1778561153876,36.38,81230.52,0.9,-0.21539,0.00013,18.17058]
[1778561159863,36.38,81237.46,0.9,-0.2145,0.00013,18.12855]
[1778561164900,36.39,81237.56,0.9,-0.2145,0.00013,18.12834]
[1778561169935,36.39,81238.45,0.9,-0.21439,0.00013,18.12333]
[1778561172225,36.39,81238.84,0.9,-0.21434,0.00013,18.12104]
[1778561172425,36.39,81238.84,0.9,-0.21434,0.00013,18.12104]
[1778561172534,36.39,81238.62,0.9,-0.21438,0.00013,18.1226]
[1778561177993,36.39,81241.96,0.9,-0.21395,0.00013,18.10224]
[1778561183028,36.39,81240.78,0.9,-0.2141,0.00013,18.10963]
[1778561188063,36.39,81240.2,0.9,-0.21418,0.00013,18.11336]
[1778561193098,36.39,81240.0,0.9,-0.21418,0.00013,18.11009]
[1778561197126,36.39,81239.81,0.9,-0.21421,0.00013,18.11146]
[1778561198132,36.39,81238.47,0.9,-0.21438,0.00013,18.11972]
[1778561203168,36.39,81236.7,0.9,-0.21461,0.00013,18.13078]
[1778561208203,36.39,81234.76,0.9,-0.21487,0.00013,18.14283]
[1778561213238,36.39,81234.75,0.9,-0.21487,0.00013,18.14304]
[1778561216931,36.39,81234.93,0.9,-0.21485,0.00013,18.14204]
[1778561217014,36.39,81234.93,0.9,-0.21485,0.00013,18.14204]
[1778561217021,36.39,81234.93,0.9,-0.21485,0.00013,18.14204]
[1778561217268,36.39,81235.02,0.9,-0.21484,0.00013,18.14153]
[1778561218027,36.39,81235.02,0.9,-0.21484,0.00013,18.14153]
[1778561218038,36.39,81235.02,0.9,-0.21484,0.00013,18.14153]
[1778561218071,36.39,81235.02,0.9,-0.21484,0.00013,18.14153]
[1778561218272,36.39,81235.42,0.9,-0.21479,0.00013,18.13912]
[1778561223308,36.39,81235.62,0.9,-0.21477,0.00013,18.13808]
[1778561225131,36.39,81235.86,0.9,-0.21474,0.00013,18.13665]
[1778561225165,36.39,81235.86,0.9,-0.21474,0.00013,18.13665]
[1778561225322,36.39,81235.59,0.9,-0.21477,0.00013,18.13835]
[1778561230379,36.39,81237.02,0.9,-0.21459,0.00013,18.12977]
[1778561236399,36.4,81239.81,0.9,-0.21424,0.00013,18.11305]
[1778561241609,36.4,81246.31,0.9,-0.21341,0.00013,18.07364]
[1778561246864,36.4,81244.78,0.9,-0.21361,0.00013,18.08327]
[1778561258553,36.4,81243.58,0.9,-0.21374,0.00013,18.08641]
[1778561263587,36.4,81250.52,0.9,-0.21285,0.00013,18.04408]
[1778561270637,36.4,81252.18,0.9,-0.21265,0.00013,18.03432]
[1778561275672,36.4,81251.83,0.9,-0.2127,0.00013,18.03674]
[1778561280706,36.4,81251.92,0.9,-0.21269,0.00013,18.03645]
[1778561286749,36.4,81248.72,0.9,-0.21311,0.00013,18.05636]
[1778561289855,36.4,81252.13,0.9,-0.21267,0.00013,18.03548]
[1778561291152,36.4,81253.98,0.9,-0.21243,0.00013,18.02405]
[1778561291784,36.4,81257.83,0.9,-0.21194,0.00013,18.00034]
[1778561296819,36.4,81260.14,0.9,-0.21164,0.00013,17.98608]
[1778561302030,36.4,81254.12,0.9,-0.21241,0.00013,18.02299]
[1778561307896,36.4,81255.95,0.9,-0.21217,0.00013,18.01161]
[1778561315018,36.4,81254.76,0.9,-0.21229,0.00013,18.01412]
[1778561321029,36.4,81255.59,0.9,-0.21218,0.00013,18.00892]
[1778561326145,36.4,81253.12,0.9,-0.21249,0.00013,18.02405]
[1778561332241,36.4,81254.82,0.9,-0.21228,0.00013,18.01363]
[1778561338107,36.4,81254.5,0.9,-0.21232,0.00013,18.01574]
[1778561343389,36.4,81254.3,0.9,-0.21235,0.00013,18.01705]
[1778561343940,36.4,81253.85,0.9,-0.21241,0.00013,18.01984]
[1778561344452,36.4,81253.85,0.9,-0.21241,0.00013,18.01984]
[1778561354220,36.4,81254.61,0.9,-0.21231,0.00013,18.01538]
[1778561359254,36.4,81254.54,0.9,-0.21232,0.00013,18.01597]
[1778561364291,36.41,81254.59,0.9,-0.21232,0.00013,18.01585]
[1778561369324,36.41,81254.28,0.9,-0.21237,0.00013,18.01797]
[1778561374360,36.41,81254.6,0.9,-0.21229,0.00013,18.01152]
[1778561379395,36.41,81255.59,0.9,-0.21217,0.00013,18.00575]
[1778561382792,36.41,81255.6,0.9,-0.21217,0.00013,18.00576]
[1778561388459,36.41,81252.85,0.9,-0.21255,0.00013,18.02368]
[1778561393493,36.42,81257.75,0.9,-0.212,0.00013,17.99757]
[1778561398528,36.44,81258.16,0.9,-0.21203,0.00013,17.99935]
[1778561404571,36.45,81256.9,0.9,-0.21226,0.00013,18.0105]
[1778561409605,36.45,81255.22,0.9,-0.21249,0.00013,18.02115]
[1778561414821,36.45,81255.55,0.9,-0.21245,0.00013,18.01939]
[1778561420682,36.45,81255.12,0.9,-0.21251,0.00013,18.02251]
[1778561425717,36.46,81253.29,0.9,-0.21276,0.00013,18.03412]
[1778561430753,36.46,81253.86,0.9,-0.21269,0.00013,18.03095]
[1778561435789,36.46,81251.46,0.9,-0.21297,0.00013,18.04122]
[1778561437552,36.46,81251.95,0.9,-0.21291,0.00013,18.03827]
[1778561441549,36.46,81253.14,0.9,-0.21276,0.00013,18.03122]
[1778561441891,36.46,81253.14,0.9,-0.21276,0.00013,18.03122]
[1778561441903,36.46,81253.14,0.9,-0.21276,0.00013,18.03122]
[1778561442619,36.46,81253.79,0.9,-0.21268,0.00013,18.0273]
[1778561442634,36.46,81253.79,0.9,-0.21268,0.00013,18.0273]
[1778561448879,36.46,81253.75,0.9,-0.21269,0.00013,18.028]
[1778561453914,36.46,81253.31,0.9,-0.21275,0.00013,18.03101]
[1778561458949,36.46,81255.07,0.9,-0.21253,0.00013,18.02055]
[1778561463992,36.46,81251.4,0.9,-0.21301,0.00013,18.04334]
[1778561469027,36.46,81253.7,0.9,-0.21272,0.00013,18.02944]
[1778561474066,36.47,81253.52,0.9,-0.21278,0.00013,18.03255]
[1778561479097,36.47,81250.68,0.9,-0.21315,0.00013,18.05029]
[1778561484125,36.47,81243.58,0.9,-0.21407,0.00013,18.09371]
[1778561484132,36.47,81243.58,0.9,-0.21407,0.00013,18.09371]
[1778561484142,36.47,81243.58,0.9,-0.21407,0.00013,18.09371]
[1778561484903,36.47,81242.29,0.9,-0.21423,0.00013,18.10162]
[1778561485317,36.47,81242.29,0.9,-0.21423,0.00013,18.10162]
[1778561485814,36.47,81241.09,0.9,-0.21439,0.00013,18.10899]
[1778561488181,36.47,81241.83,0.9,-0.21429,0.00013,18.10451]
[1778561488815,36.47,81241.83,0.9,-0.21429,0.00013,18.10451]
[1778561493935,36.47,81241.26,0.9,-0.21433,0.00013,18.103]
[1778561498230,36.47,81249.19,0.9,-0.2133,0.00013,18.05404]
[1778561501250,36.47,81252.06,0.9,-0.21292,0.00013,18.03626]
[1778561506453,36.47,81259.26,0.9,-0.212,0.00013,17.99186]
[1778561512328,36.47,81266.45,0.9,-0.21107,0.00013,17.9475]
[1778561517363,36.47,81268.29,0.9,-0.21083,0.00013,17.93605]
[1778561522398,36.47,81265.12,0.9,-0.21123,0.00013,17.95528]
[1778561524291,36.46,81261.57,0.9,-0.21168,0.00013,17.9769]
[1778561524555,36.46,81257.92,0.9,-0.21215,0.00013,17.99929]
[1778561527355,36.46,81255.09,0.9,-0.21251,0.00013,18.01651]
[1778561532992,36.46,81248.49,0.9,-0.21336,0.00013,18.05679]
[1778561536482,36.46,81248.49,0.9,-0.21335,0.00013,18.05667]
[1778561536523,36.46,81248.49,0.9,-0.21335,0.00013,18.05667]
[1778561536530,36.46,81248.49,0.9,-0.21335,0.00013,18.05667]
[1778561536548,36.46,81246.85,0.9,-0.21356,0.00013,18.06653]
[1778561537590,36.46,81246.85,0.9,-0.21356,0.00013,18.06653]
[1778561537600,36.46,81246.85,0.9,-0.21356,0.00013,18.06653]
[1778561537632,36.46,81246.85,0.9,-0.21356,0.00013,18.06653]
[1778561537797,36.46,81246.2,0.9,-0.21364,0.00013,18.07045]
[1778561543724,36.46,81245.01,0.9,-0.21379,0.00013,18.07729]
[1778561548835,36.46,81244.44,0.9,-0.21386,0.00013,18.08067]
[1778561554052,36.46,81242.32,0.9,-0.2141,0.00013,18.08924]
[1778561554942,36.46,81241.8,0.9,-0.21417,0.00013,18.0925]
[1778561555010,36.46,81241.39,0.9,-0.21422,0.00013,18.09504]
[1778561560348,36.46,81237.99,0.9,-0.21466,0.00013,18.11589]
[1778561563045,36.46,81239.03,0.9,-0.21453,0.00013,18.10956]
[1778561563134,36.46,81237.39,0.9,-0.21474,0.00013,18.1196]
[1778561564323,36.46,81235.56,0.9,-0.21498,0.00013,18.13076]
[1778561569214,36.46,81234.47,0.9,-0.21512,0.00013,18.13732]
[1778561570175,36.46,81215.21,0.9,-0.21761,0.00013,18.25451]
[1778561570351,36.46,81215.21,0.9,-0.21761,0.00013,18.25451]
[1778561570362,36.46,81215.21,0.9,-0.21761,0.00013,18.25451]
[1778561570735,36.46,81215.21,0.9,-0.21761,0.00013,18.25451]
[1778561572764,36.46,81214.86,0.9,-0.21766,0.00013,18.25664]
[1778561572875,36.46,81214.27,0.9,-0.21774,0.00013,18.26022]
[1778561578190,36.46,81215.88,0.9,-0.21753,0.00013,18.25049]
[1778561578791,36.46,81215.81,0.9,-0.21754,0.00013,18.25094]
[1778561584155,36.46,81215.88,0.9,-0.21753,0.00013,18.25061]
[1778561584881,36.46,81216.74,0.9,-0.21742,0.00013,18.24553]
[1778561589963,36.46,81216.37,0.9,-0.21747,0.00013,18.24789]
[1778561595910,36.47,81215.87,0.9,-0.21754,0.00013,18.25116]
[1778561596790,36.47,81215.87,0.9,-0.21754,0.00013,18.25116]
[1778561596917,36.47,81216.03,0.9,-0.21752,0.00013,18.25022]
[1778561600077,36.47,81210.55,0.9,-0.21824,0.00013,18.28354]
[1778561602524,36.47,81207.58,0.9,-0.21863,0.00013,18.30172]
[1778561602543,36.47,81207.58,0.9,-0.21863,0.00013,18.30172]
[1778561602961,36.47,81206.83,0.9,-0.21873,0.00013,18.30634]
[1778561603927,36.47,81206.83,0.9,-0.21873,0.00013,18.30634]
[1778561604070,36.47,81202.31,0.9,-0.21932,0.00013,18.33379]
[1778561604401,36.47,81202.31,0.9,-0.21932,0.00013,18.33379]
[1778561604974,36.47,81202.31,0.9,-0.21932,0.00013,18.33386]
[1778561607857,36.47,81201.97,0.9,-0.21937,0.00013,18.33624]
[1778561613034,36.47,81200.94,0.9,-0.21949,0.00013,18.33865]
[1778561618769,36.47,81202.02,0.9,-0.21935,0.00013,18.33226]
[1778561624108,36.48,81205.62,0.9,-0.21891,0.00013,18.31187]
[1778561631157,36.48,81213.87,0.9,-0.21786,0.00013,18.26314]
[1778561636193,36.48,81209.64,0.9,-0.21843,0.00013,18.28961]
[1778561641227,36.49,81212.59,0.9,-0.21806,0.00013,18.27255]
[1778561646263,36.49,81210.85,0.9,-0.2183,0.00013,18.28387]
[1778561651579,36.49,81213.07,0.9,-0.21803,0.00013,18.27117]
[1778561654511,36.49,81212.83,0.9,-0.21807,0.00013,18.27293]
[1778561654609,36.49,81211.98,0.9,-0.21818,0.00013,18.27824]
[1778561661368,36.5,81210.7,0.9,-0.21837,0.00013,18.28698]
[1778561665632,36.5,81210.79,0.9,-0.21836,0.00013,18.28683]
[1778561665731,36.5,81210.79,0.9,-0.21836,0.00013,18.28683]
[1778561666694,36.5,81211.0,0.9,-0.21834,0.00013,18.28569]
[1778561667249,36.5,81211.0,0.9,-0.21834,0.00013,18.28569]
[1778561667258,36.5,81217.78,0.9,-0.21746,0.00013,18.24486]
[1778561667360,36.5,81217.78,0.9,-0.21746,0.00013,18.24486]
[1778561667395,36.5,81217.78,0.9,-0.21746,0.00013,18.24486]
[1778561668603,36.5,81218.29,0.9,-0.2174,0.00013,18.24176]
[1778561668647,36.5,81218.29,0.9,-0.2174,0.00013,18.24176]
[1778561669809,36.5,81218.92,0.9,-0.21732,0.00013,18.23799]
[1778561674696,36.5,81213.48,0.9,-0.21799,0.00013,18.26653]
[1778561680487,36.5,81211.51,0.9,-0.21827,0.00013,18.27931]
[1778561686014,36.51,81211.3,0.9,-0.21831,0.00013,18.28123]
[1778561692138,36.51,81212.31,0.9,-0.21818,0.00013,18.27542]
[1778561695881,36.51,81213.66,0.9,-0.21801,0.00013,18.26738]
[1778561695908,36.51,81213.66,0.9,-0.21801,0.00013,18.26738]
[1778561700404,36.51,81213.89,0.9,-0.21799,0.00013,18.26622]
[1778561700443,36.51,81213.89,0.9,-0.21799,0.00013,18.26622]
[1778561702966,36.51,81213.86,0.9,-0.21799,0.00013,18.2665]
[1778561702993,36.51,81213.86,0.9,-0.21799,0.00013,18.2665]
[1778561703567,36.51,81213.58,0.9,-0.21803,0.00013,18.2683]
[1778561703600,36.51,81213.58,0.9,-0.21803,0.00013,18.2683]
[1778561705919,36.51,81213.58,0.9,-0.21803,0.00013,18.26836]
[1778561705945,36.51,81213.58,0.9,-0.21803,0.00013,18.26836]
[1778561711041,36.51,81213.58,0.9,-0.21804,0.00013,18.26873]
[1778561713368,36.51,81213.58,0.9,-0.21804,0.00013,18.26879]
[1778561713416,36.51,81213.58,0.9,-0.21804,0.00013,18.26879]
[1778561718768,36.51,81212.33,0.9,-0.21821,0.00013,18.27665]
[1778561724113,36.51,81212.31,0.9,-0.21822,0.00013,18.27698]
[1778561724138,36.51,81212.31,0.9,-0.21822,0.00013,18.27698]
[1778561725584,36.51,81212.56,0.9,-0.21819,0.00013,18.27564]
[1778561725633,36.51,81212.56,0.9,-0.21819,0.00013,18.27564]
[1778561730852,36.51,81211.42,0.9,-0.21835,0.00013,18.28319]
[1778561735001,36.52,81211.83,0.9,-0.21826,0.00013,18.27616]
[1778561735010,36.52,81211.83,0.9,-0.21826,0.00013,18.27616]
[1778561739980,36.52,81212.24,0.9,-0.21822,0.00013,18.27414]
[1778561740178,36.52,81212.24,0.9,-0.21822,0.00013,18.27414]
[1778561745961,36.52,81213.94,0.9,-0.21801,0.00013,18.26438]
[1778561747259,36.52,81213.94,0.9,-0.21801,0.00013,18.26438]
[1778561747478,36.52,81215.05,0.9,-0.21787,0.00013,18.25771]
[1778561748892,36.52,81216.61,0.9,-0.21766,0.00013,18.24832]
[1778561749944,36.52,81221.97,0.9,-0.21697,0.00013,18.21589]
[1778561750261,36.52,81221.97,0.9,-0.21697,0.00013,18.21589]
[1778561750050,36.52,81229.08,0.9,-0.21605,0.00013,18.17271]
[1778561750997,36.52,81229.08,0.9,-0.21605,0.00013,18.17277]
[1778561756034,36.52,81229.68,0.9,-0.21598,0.00013,18.1695]
[1778561761066,36.52,81228.01,0.9,-0.2162,0.00013,18.17995]
[1778561766101,36.52,81224.84,0.9,-0.21662,0.00013,18.19944]
[1778561771137,36.52,81219.92,0.9,-0.21726,0.00013,18.22933]
[1778561772286,36.52,81219.92,0.9,-0.21726,0.00013,18.22933]
[1778561773150,36.52,81216.03,0.9,-0.21776,0.00013,18.25289]
[1778561774313,36.52,81216.03,0.9,-0.21776,0.00013,18.25289]
[1778561774368,36.52,81215.37,0.9,-0.21785,0.00013,18.25686]
[1778561781206,36.52,81212.67,0.9,-0.21819,0.00013,18.27298]
[1778561784475,36.52,81211.52,0.9,-0.21834,0.00013,18.27983]
[1778561785237,36.52,81211.35,0.9,-0.21836,0.00013,18.28082]
[1778561789303,36.52,81211.53,0.9,-0.21834,0.00013,18.27961]
[1778561789350,36.52,81211.53,0.9,-0.21834,0.00013,18.27961]
[1778561790273,36.52,81210.57,0.9,-0.21846,0.00013,18.28545]
[1778561795307,36.52,81209.03,0.9,-0.21863,0.00013,18.29047]
[1778561800342,36.52,81208.44,0.9,-0.21872,0.00013,18.29434]
[1778561806100,36.52,81209.59,0.9,-0.21857,0.00013,18.28763]
[1778561806112,36.52,81209.59,0.9,-0.21857,0.00013,18.28763]
[1778561806383,36.52,81210.07,0.9,-0.21851,0.00013,18.28487]
[1778561807449,36.52,81209.61,0.9,-0.21857,0.00013,18.28772]
[1778561807496,36.52,81209.61,0.9,-0.21857,0.00013,18.28772]
[1778561808400,36.53,81209.49,0.9,-0.21859,0.00013,18.28852]
[1778561814440,36.53,81209.45,0.9,-0.21861,0.00013,18.28932]
[1778561820170,36.53,81208.6,0.9,-0.21873,0.00013,18.29506]
[1778561825204,36.53,81209.97,0.9,-0.21857,0.00013,18.28751]
[1778561825660,36.53,81209.77,0.9,-0.2186,0.00013,18.28893]
[1778561825758,36.53,81210.49,0.9,-0.21851,0.00013,18.28458]
[1778561827604,36.53,81217.53,0.9,-0.21759,0.00013,18.24189]
[1778561827926,36.53,81217.53,0.9,-0.21759,0.00013,18.24189]
[1778561828016,36.53,81217.53,0.9,-0.21759,0.00013,18.24189]
[1778561828018,36.53,81217.53,0.9,-0.21759,0.00013,18.24189]
[1778561828103,36.53,81217.8,0.9,-0.21755,0.00013,18.24026]
[1778561829040,36.53,81217.8,0.9,-0.21755,0.00013,18.24026]
[1778561829044,36.53,81217.8,0.9,-0.21755,0.00013,18.24026]
[1778561829093,36.53,81217.8,0.9,-0.21755,0.00013,18.24026]
[1778561829359,36.53,81219.09,0.9,-0.21739,0.00013,18.2325]
[1778561829987,36.53,81219.09,0.9,-0.21739,0.00013,18.2325]
[1778561831185,36.53,81218.78,0.9,-0.21743,0.00013,18.23438]
[1778561831240,36.53,81218.83,0.9,-0.21742,0.00013,18.23416]
[1778561836595,36.53,81216.33,0.9,-0.21775,0.00013,18.24951]
[1778561839293,36.53,81215.68,0.9,-0.21784,0.00013,18.25348]
[1778561839300,36.53,81215.68,0.9,-0.21784,0.00013,18.25348]
[1778561839390,36.53,81213.67,0.9,-0.2181,0.00013,18.26574]
[1778561841040,36.53,81213.67,0.9,-0.2181,0.00013,18.26574]
[1778561841069,36.53,81213.67,0.9,-0.2181,0.00013,18.26574]
[1778561841334,36.53,81208.26,0.9,-0.21881,0.00013,18.29853]
[1778561846665,36.53,81204.53,0.9,-0.2193,0.00013,18.32137]
[1778561851700,36.54,81203.9,0.9,-0.21935,0.00013,18.32093]
[1778561857570,36.54,81205.06,0.9,-0.21921,0.00013,18.31439]
[1778561858073,36.54,81205.06,0.9,-0.21921,0.00013,18.31439]
[1778561858121,36.54,81205.57,0.9,-0.21915,0.00013,18.31141]
[1778561859586,36.54,81205.57,0.9,-0.21915,0.00013,18.31151]
[1778561859670,36.54,81205.75,0.9,-0.21913,0.00013,18.31052]
[1778561864791,36.54,81207.44,0.9,-0.21892,0.00013,18.3008]
[1778561869913,36.54,81208.25,0.9,-0.21882,0.00013,18.2962]
[1778561876133,36.54,81207.47,0.9,-0.21892,0.00013,18.30082]
[1778561879903,36.54,81207.87,0.9,-0.21887,0.00013,18.29853]
[1778561879992,36.54,81207.97,0.9,-0.21886,0.00013,18.29793]
[1778561881969,36.54,81208.23,0.9,-0.21882,0.00013,18.29644]
[1778561882819,36.54,81208.23,0.9,-0.21883,0.00013,18.29653]
[1778561888992,36.55,81206.15,0.9,-0.21912,0.00013,18.31016]
[1778561893578,36.55,81206.09,0.9,-0.21915,0.00013,18.31153]
[1778561894116,36.55,81206.09,0.9,-0.21915,0.00013,18.31153]
[1778561894213,36.55,81206.3,0.9,-0.21912,0.00013,18.31043]
[1778561900193,36.55,81207.52,0.9,-0.21898,0.00013,18.30368]
[1778561900294,36.55,81208.06,0.9,-0.21891,0.00013,18.30072]
[1778561906105,36.56,81209.3,0.9,-0.21877,0.00013,18.29397]
[1778561906151,36.56,81209.3,0.9,-0.21877,0.00013,18.29397]
[1778561906349,36.56,81207.03,0.9,-0.21907,0.00013,18.30783]
[1778561912122,36.56,81204.01,0.9,-0.21943,0.00013,18.32177]
[1778561918167,36.56,81204.48,0.9,-0.21938,0.00013,18.3194]
[1778561923329,36.56,81206.72,0.9,-0.2191,0.00013,18.30629]
[1778561923417,36.56,81207.63,0.9,-0.21898,0.00013,18.30088]
[1778561924036,36.56,81207.63,0.9,-0.21898,0.00013,18.30088]
[1778561924206,36.56,81207.63,0.9,-0.21898,0.00013,18.30088]
[1778561929326,36.56,81211.27,0.9,-0.21852,0.00013,18.27941]
[1778561929393,36.56,81211.6,0.9,-0.21848,0.00013,18.27754]
[1778561930550,36.56,81213.18,0.9,-0.21827,0.00013,18.2681]
[1778561931256,36.56,81213.18,0.9,-0.21828,0.00013,18.26823]
[1778561932642,36.56,81216.12,0.9,-0.2179,0.00013,18.2506]
[1778561934282,36.57,81216.12,0.9,-0.2179,0.00013,18.25091]
[1778561936210,36.57,81216.01,0.9,-0.21792,0.00013,18.25174]
[1778561936745,36.57,81215.97,0.9,-0.21793,0.00013,18.25214]
[1778561937298,36.57,81215.85,0.9,-0.21795,0.00013,18.25303]
[1778561938793,36.57,81215.88,0.9,-0.21795,0.00013,18.25301]
[1778561939312,36.57,81215.85,0.9,-0.21796,0.00013,18.25335]
[1778561944347,36.57,81215.24,0.9,-0.21805,0.00013,18.25787]
[1778561947618,36.57,81213.95,0.9,-0.21823,0.00013,18.26599]
[1778561948202,36.57,81213.95,0.9,-0.21823,0.00013,18.26599]
[1778561950742,36.57,81213.83,0.9,-0.21826,0.00013,18.26734]
[1778561950970,36.57,81213.83,0.9,-0.21826,0.00013,18.26734]
[1778561951396,36.58,81211.35,0.9,-0.21858,0.00013,18.28247]
[1778561952997,36.58,81209.38,0.9,-0.21884,0.00013,18.29449]
[1778561953412,36.58,81206.54,0.9,-0.21921,0.00013,18.31175]
[1778561958447,36.58,81206.05,0.9,-0.21929,0.00013,18.31514]
[1778561963482,36.58,81206.94,0.9,-0.21918,0.00013,18.31015]
[1778561968357,36.58,81207.9,0.9,-0.21906,0.00013,18.30455]
[1778561968377,36.58,81207.9,0.9,-0.21906,0.00013,18.30455]
[1778561968457,36.58,81207.9,0.9,-0.21906,0.00013,18.30468]
[1778561975569,36.58,81209.06,0.9,-0.21888,0.00013,18.29339]
[1778561980603,36.58,81209.74,0.9,-0.2188,0.00013,18.28952]
[1778561982479,36.58,81209.74,0.9,-0.2188,0.00013,18.28952]
[1778561982549,36.58,81209.74,0.9,-0.2188,0.00013,18.28952]
[1778561983528,36.58,81212.86,0.9,-0.21839,0.00013,18.27077]
[1778561983823,36.58,81212.86,0.9,-0.21839,0.00013,18.27077]
[1778561984130,36.58,81212.86,0.9,-0.21839,0.00013,18.27077]
[1778561985474,36.58,81217.71,0.9,-0.21776,0.00013,18.24145]
[1778561985565,36.58,81218.91,0.9,-0.21761,0.00013,18.23433]
[1778561990675,36.58,81216.99,0.9,-0.21787,0.00013,18.24645]
[1778561995719,36.59,81218.44,0.9,-0.21768,0.00013,18.2378]
[1778562000939,36.59,81217.53,0.9,-0.2178,0.00013,18.24323]
[1778562003918,36.59,81218.36,0.9,-0.2177,0.00013,18.23845]
[1778562005498,36.59,81217.98,0.9,-0.21775,0.00013,18.24088]
[1778562005513,36.59,81217.98,0.9,-0.21775,0.00013,18.24088]
[1778562005599,36.59,81217.98,0.9,-0.21776,0.00013,18.24115]
[1778562010816,36.61,81215.64,0.9,-0.21817,0.00013,18.26052]
[1778562015852,36.62,81217.41,0.9,-0.21803,0.00013,18.25435]
[1778562020886,36.62,81216.14,0.9,-0.21821,0.00013,18.26263]
[1778562025921,36.62,81214.69,0.9,-0.21841,0.00013,18.27199]
[1778562030958,36.63,81214.16,0.9,-0.21849,0.00013,18.2758]
[1778562035997,36.63,81214.23,0.9,-0.21846,0.00013,18.27114]
[1778562042417,36.63,81213.56,0.9,-0.21856,0.00013,18.27593]
[1778562044487,36.63,81213.33,0.9,-0.21859,0.00013,18.27756]
[1778562048496,36.63,81206.14,0.9,-0.21954,0.00013,18.32137]
[1778562048499,36.63,81206.14,0.9,-0.21954,0.00013,18.32137]
[1778562048508,36.63,81206.14,0.9,-0.21954,0.00013,18.32137]
[1778562050534,36.63,81208.0,0.9,-0.2193,0.00013,18.31029]
[1778562050635,36.63,81208.12,0.9,-0.21929,0.00013,18.30976]
[1778562056136,36.64,81209.69,0.9,-0.2191,0.00013,18.30124]
[1778562056939,36.64,81209.69,0.9,-0.2191,0.00013,18.30124]
[1778562058055,36.64,81217.44,0.9,-0.2181,0.00013,18.25489]
[1778562058087,36.64,81217.44,0.9,-0.2181,0.00013,18.25489]
[1778562058666,36.64,81217.44,0.9,-0.2181,0.00013,18.25489]
[1778562059541,36.64,81218.09,0.9,-0.21802,0.00013,18.2512]
[1778562064550,36.64,81216.11,0.9,-0.21829,0.00013,18.26371]
[1778562070465,36.64,81218.09,0.9,-0.21804,0.00013,18.25188]
[1778562074113,36.64,81217.68,0.9,-0.21809,0.00013,18.25439]
[1778562074651,36.64,81216.82,0.9,-0.21821,0.00013,18.25961]
[1778562074911,36.64,81216.82,0.9,-0.21821,0.00013,18.25961]
[1778562074918,36.64,81216.82,0.9,-0.21821,0.00013,18.25961]
[1778562076500,36.65,81216.12,0.9,-0.21833,0.00013,18.26527]
[1778562076505,36.65,81216.12,0.9,-0.21833,0.00013,18.26527]
[1778562076568,36.65,81215.36,0.9,-0.21845,0.00013,18.27128]
[1778562080551,36.66,81216.11,0.9,-0.21839,0.00013,18.26815]
[1778562080580,36.66,81216.11,0.9,-0.21839,0.00013,18.26815]
[1778562080773,36.67,81215.67,0.9,-0.21851,0.00013,18.27393]
[1778562081314,36.67,81215.53,0.9,-0.21853,0.00013,18.27478]
[1778562083543,36.67,81219.2,0.9,-0.21805,0.00013,18.25283]
[1778562083558,36.67,81222.12,0.9,-0.2177,0.00013,18.23634]
[1778562088670,36.67,81222.7,0.9,-0.21763,0.00013,18.23317]
[1778562093345,36.68,81220.59,0.9,-0.21789,0.00013,18.24238]
[1778562093368,36.68,81220.59,0.9,-0.21789,0.00013,18.24238]
[1778562094880,36.68,81226.14,0.9,-0.21718,0.00013,18.20913]
[1778562095213,36.68,81226.14,0.9,-0.21718,0.00013,18.20913]
[1778562095413,36.68,81225.83,0.9,-0.21722,0.00013,18.211]
[1778562099444,36.68,81217.5,0.9,-0.21831,0.00013,18.2617]
[1778562101302,36.68,81215.93,0.9,-0.21851,0.00013,18.27126]
[1778562101453,36.68,81215.93,0.9,-0.21851,0.00013,18.27135]
[1778562102949,36.68,81216.22,0.9,-0.21848,0.00013,18.26969]
[1778562103345,36.68,81216.22,0.9,-0.21848,0.00013,18.26969]
[1778562103467,36.68,81216.94,0.9,-0.21839,0.00013,18.26544]
[1778562108049,36.68,81220.44,0.9,-0.21794,0.00013,18.24478]
[1778562108297,36.68,81220.44,0.9,-0.21794,0.00013,18.24478]
[1778562109042,36.68,81220.76,0.9,-0.2179,0.00013,18.24284]
[1778562109456,36.68,81220.76,0.9,-0.2179,0.00013,18.24284]
[1778562109544,36.68,81223.67,0.9,-0.21752,0.00013,18.22528]
[1778562111485,36.68,81223.67,0.9,-0.21752,0.00013,18.22529]
[1778562111586,36.68,81222.95,0.9,-0.21762,0.00013,18.22964]
[1778562113450,36.68,81222.95,0.9,-0.21762,0.00013,18.22965]
[1778562113504,36.68,81222.95,0.9,-0.21762,0.00013,18.22965]
[1778562113549,36.68,81222.25,0.9,-0.21771,0.00013,18.23388]
[1778562115532,36.68,81222.25,0.9,-0.21771,0.00013,18.23389]
[1778562115686,36.68,81222.25,0.9,-0.21771,0.00013,18.23389]
[1778562115632,36.68,81222.04,0.9,-0.21774,0.00013,18.23518]
[1778562116261,36.68,81222.04,0.9,-0.21774,0.00013,18.23518]
[1778562120114,36.68,81220.05,0.9,-0.218,0.00013,18.24722]
[1778562121627,36.68,81219.18,0.9,-0.21811,0.00013,18.25248]
[1778562121706,36.68,81215.59,0.9,-0.21857,0.00013,18.27411]
[1778562125681,36.68,81215.12,0.9,-0.21863,0.00013,18.2769]
[1778562125726,36.68,81214.68,0.9,-0.21869,0.00013,18.27951]
[1778562132683,36.68,81212.74,0.9,-0.21894,0.00013,18.29099]
[1778562137716,36.68,81209.5,0.9,-0.21936,0.00013,18.31033]
[1778562139987,36.68,81206.27,0.9,-0.21977,0.00013,18.32964]
[1778562140020,36.68,81206.27,0.9,-0.21977,0.00013,18.32964]
[1778562146750,36.68,81207.17,0.9,-0.21965,0.00013,18.32384]
[1778562146765,36.68,81207.17,0.9,-0.21965,0.00013,18.32384]
[1778562152821,36.68,81207.45,0.9,-0.21957,0.00013,18.31692]
[1778562158111,36.68,81208.84,0.9,-0.21938,0.00013,18.30831]
[1778562163898,36.68,81207.67,0.9,-0.21953,0.00013,18.31508]
[1778562168933,36.68,81207.02,0.9,-0.21961,0.00013,18.31873]
[1778562174773,36.68,81206.31,0.9,-0.21969,0.00013,18.32278]
[1778562181266,36.67,81205.71,0.9,-0.21976,0.00013,18.326]
[1778562181528,36.67,81205.71,0.9,-0.21976,0.00013,18.326]
[1778562181558,36.67,81205.71,0.9,-0.21976,0.00013,18.326]
[1778562183751,36.67,81193.98,0.9,-0.22129,0.00013,18.39639]
[1778562184544,36.67,81193.98,0.9,-0.22129,0.00013,18.39639]
[1778562184638,36.67,81191.5,0.9,-0.22162,0.00013,18.41123]
[1778562185183,36.67,81191.5,0.9,-0.22162,0.00013,18.41123]
[1778562185188,36.67,81191.5,0.9,-0.22162,0.00013,18.41123]
[1778562185254,36.67,81189.83,0.9,-0.22184,0.00013,18.42123]
[1778562186385,36.67,81189.83,0.9,-0.22184,0.00013,18.42123]
[1778562186405,36.67,81189.83,0.9,-0.22184,0.00013,18.42123]
[1778562186571,36.67,81189.83,0.9,-0.22184,0.00013,18.42123]
[1778562187166,36.67,81190.42,0.9,-0.22176,0.00013,18.41762]
[1778562187270,36.67,81190.83,0.9,-0.2217,0.00013,18.41516]
[1778562191254,36.67,81190.95,0.9,-0.22169,0.00013,18.41435]
[1778562192659,36.67,81192.96,0.9,-0.22142,0.00013,18.40221]
[1778562192713,36.67,81191.46,0.9,-0.22162,0.00013,18.4111]
[1778562198391,36.67,81198.59,0.9,-0.22068,0.00013,18.36831]
[1778562201160,36.67,81199.18,0.9,-0.22061,0.00013,18.36494]
[1778562202831,36.67,81199.9,0.9,-0.22052,0.00013,18.36079]
[1778562203175,36.67,81201.19,0.9,-0.22035,0.00013,18.35313]
[1778562204176,36.67,81201.19,0.9,-0.22035,0.00013,18.35313]
[1778562204318,36.67,81201.19,0.9,-0.22035,0.00013,18.35313]
[1778562204354,36.67,81201.19,0.9,-0.22035,0.00013,18.35313]
[1778562204455,36.67,81204.98,0.9,-0.21986,0.00013,18.33046]
[1778562204858,36.67,81204.98,0.9,-0.21986,0.00013,18.33046]
[1778562205189,36.67,81205.33,0.9,-0.21982,0.00013,18.32846]
[1778562206397,36.67,81205.33,0.9,-0.21982,0.00013,18.32846]
[1778562213608,36.67,81210.04,0.9,-0.21917,0.00013,18.2955]
[1778562220294,36.68,81211.69,0.9,-0.21896,0.00013,18.28585]
[1778562225330,36.68,81211.54,0.9,-0.21898,0.00013,18.28695]
[1778562230365,36.68,81211.67,0.9,-0.21897,0.00013,18.28638]
[1778562232822,36.68,81211.75,0.9,-0.21896,0.00013,18.28594]
[1778562232850,36.68,81211.87,0.9,-0.21895,0.00013,18.28527]
[1778562233307,36.68,81211.87,0.9,-0.21895,0.00013,18.28527]
[1778562233404,36.68,81212.93,0.9,-0.21881,0.00013,18.27893]
[1778562238672,36.68,81212.83,0.9,-0.21883,0.00013,18.27984]
[1778562238861,36.68,81212.83,0.9,-0.21883,0.00013,18.27984]
[1778562238888,36.68,81212.83,0.9,-0.21883,0.00013,18.27984]
[1778562239416,36.68,81212.83,0.9,-0.21883,0.00013,18.27984]
[1778562239638,36.68,81212.98,0.9,-0.21881,0.00013,18.27898]
[1778562244952,36.68,81212.37,0.9,-0.21889,0.00013,18.28282]
[1778562245517,36.68,81212.37,0.9,-0.21889,0.00013,18.28282]
[1778562245520,36.68,81212.37,0.9,-0.21889,0.00013,18.28282]
[1778562245573,36.68,81212.06,0.9,-0.21894,0.00013,18.28477]
[1778562251007,36.68,81212.11,0.9,-0.21893,0.00013,18.28461]
[1778562251044,36.68,81212.11,0.9,-0.21893,0.00013,18.28461]
[1778562254288,36.68,81207.92,0.9,-0.21949,0.00013,18.31025]
[1778562255653,36.68,81208.31,0.9,-0.21944,0.00013,18.30803]
[1778562255662,36.68,81208.35,0.9,-0.21944,0.00013,18.30806]
[1778562257677,36.68,81208.35,0.9,-0.21944,0.00013,18.30806]
[1778562257776,36.68,81208.61,0.9,-0.21941,0.00013,18.30676]
[1778562263597,36.69,81209.72,0.9,-0.21928,0.00013,18.30091]
[1778562268632,36.69,81209.7,0.9,-0.2193,0.00013,18.30173]
[1778562273668,36.69,81208.17,0.9,-0.21948,0.00013,18.30685]
[1778562278703,36.69,81208.85,0.9,-0.2194,0.00013,18.30342]
[1778562279552,36.69,81208.85,0.9,-0.2194,0.00013,18.30342]
[1778562279573,36.69,81208.85,0.9,-0.2194,0.00013,18.30342]
[1778562279999,36.69,81213.36,0.9,-0.21882,0.00013,18.27633]
[1778562280718,36.69,81217.04,0.9,-0.21834,0.00013,18.25424]
[1778562285751,36.7,81216.38,0.9,-0.21843,0.00013,18.25858]
[1778562286414,36.7,81216.38,0.9,-0.21843,0.00013,18.25858]
[1778562288016,36.7,81215.26,0.9,-0.21858,0.00013,18.26533]
[1778562294816,36.7,81218.12,0.9,-0.21822,0.00013,18.24886]
[1778562297004,36.7,81218.9,0.9,-0.21813,0.00013,18.24434]
[1778562297143,36.7,81218.9,0.9,-0.21813,0.00013,18.24434]
[1778562297634,36.7,81218.9,0.9,-0.21813,0.00013,18.24434]
[1778562297840,36.7,81219.28,0.9,-0.21808,0.00013,18.24205]
[1778562300595,36.7,81225.17,0.9,-0.21732,0.00013,18.2066]
[1778562300667,36.7,81225.17,0.9,-0.21732,0.00013,18.2066]
[1778562300729,36.7,81225.17,0.9,-0.21732,0.00013,18.2066]
[1778562300784,36.7,81225.17,0.9,-0.21732,0.00013,18.2066]
[1778562300884,36.7,81225.17,0.9,-0.21732,0.00013,18.2066]
[1778562300888,36.7,81225.17,0.9,-0.21732,0.00013,18.2066]
[1778562300872,36.7,81233.75,0.9,-0.21621,0.00013,18.15478]
[1778562300942,36.7,81233.75,0.9,-0.21621,0.00013,18.15478]
[1778562302037,36.7,81233.75,0.9,-0.21621,0.00013,18.1548]
[1778562302040,36.7,81233.75,0.9,-0.21621,0.00013,18.1548]
[1778562302070,36.7,81233.75,0.9,-0.21621,0.00013,18.1548]
[1778562302874,36.7,81244.73,0.9,-0.21479,0.00013,18.08831]
[1778562307916,36.7,81240.69,0.9,-0.21533,0.00013,18.11367]
[1778562312945,36.7,81233.65,0.9,-0.21625,0.00013,18.15659]
[1778562317980,36.71,81234.08,0.9,-0.2162,0.00013,18.15461]
[1778562323015,36.71,81234.7,0.9,-0.21614,0.00013,18.1516]
[1778562325550,36.71,81234.68,0.9,-0.21615,0.00013,18.15203]
[1778562325584,36.71,81234.68,0.9,-0.21615,0.00013,18.15203]
[1778562326092,36.71,81236.16,0.9,-0.21596,0.00013,18.14308]
[1778562326124,36.71,81236.16,0.9,-0.21596,0.00013,18.14308]
[1778562332078,36.71,81240.55,0.9,-0.21535,0.00013,18.11136]
[1778562337258,36.71,81240.04,0.9,-0.21541,0.00013,18.11427]
[1778562342410,36.71,81239.05,0.9,-0.21553,0.00013,18.11993]
[1778562343981,36.71,81239.05,0.9,-0.21553,0.00013,18.11981]
[1778562344014,36.71,81239.05,0.9,-0.21553,0.00013,18.11981]
[1778562344388,36.71,81239.05,0.9,-0.21553,0.00013,18.11981]
[1778562344429,36.71,81239.05,0.9,-0.21553,0.00013,18.11981]
[1778562346285,36.7,81238.31,0.9,-0.21562,0.00013,18.12423]
[1778562346321,36.7,81238.31,0.9,-0.21562,0.00013,18.12423]
[1778562348314,36.7,81238.96,0.9,-0.21553,0.00013,18.12012]
[1778562348354,36.7,81238.96,0.9,-0.21553,0.00013,18.12012]
[1778562354232,36.7,81236.3,0.9,-0.21587,0.00013,18.1358]
[1778562359529,36.7,81237.94,0.9,-0.21565,0.00013,18.12564]
[1778562363202,36.7,81238.74,0.9,-0.21555,0.00013,18.12069]
[1778562363295,36.7,81238.74,0.9,-0.21555,0.00013,18.12067]
[1778562368640,36.7,81238.36,0.9,-0.21559,0.00013,18.12285]
[1778562369247,36.7,81239.41,0.9,-0.21546,0.00013,18.11643]
[1778562370584,36.7,81239.5,0.9,-0.21544,0.00013,18.11589]
[1778562371316,36.7,81239.42,0.9,-0.21545,0.00013,18.11635]
[1778562371914,36.7,81238.49,0.9,-0.21557,0.00013,18.12193]
[1778562377430,36.7,81237.37,0.9,-0.21572,0.00013,18.1288]
[1778562377496,36.7,81236.13,0.9,-0.21588,0.00013,18.13638]
[1778562379204,36.7,81236.13,0.9,-0.21588,0.00013,18.13645]
[1778562379463,36.7,81236.13,0.9,-0.21588,0.00013,18.13645]
[1778562379539,36.7,81234.44,0.9,-0.2161,0.00013,18.14674]
[1778562380827,36.7,81234.44,0.9,-0.2161,0.00013,18.14674]
[1778562380842,36.7,81234.44,0.9,-0.2161,0.00013,18.14674]
[1778562380923,36.7,81234.79,0.9,-0.21606,0.00013,18.1448]
[1778562384899,36.7,81235.19,0.9,-0.21602,0.00013,18.1429]
[1778562384974,36.7,81235.4,0.9,-0.21599,0.00013,18.1418]
[1778562390484,36.71,81237.3,0.9,-0.21577,0.00013,18.13131]
[1778562395028,36.71,81236.39,0.9,-0.21586,0.00013,18.13258]
[1778562395099,36.71,81236.06,0.9,-0.21591,0.00013,18.13474]
[1778562395218,36.71,81236.06,0.9,-0.21591,0.00013,18.13474]
[1778562395519,36.71,81236.57,0.9,-0.21584,0.00013,18.13181]
[1778562396804,36.71,81236.57,0.9,-0.21584,0.00013,18.13181]
[1778562402999,36.71,81224.88,0.9,-0.21737,0.00013,18.20319]
[1778562403575,36.71,81225.55,0.9,-0.21729,0.00013,18.19931]
[1778562405500,36.71,81225.2,0.9,-0.21733,0.00013,18.20151]
[1778562405681,36.71,81225.2,0.9,-0.21733,0.00013,18.20151]
[1778562405693,36.71,81225.67,0.9,-0.21727,0.00013,18.19877]
[1778562407858,36.71,81231.36,0.9,-0.21654,0.00013,18.16451]
[1778562407959,36.72,81232.89,0.9,-0.21635,0.00013,18.15536]
[1778562413647,36.72,81232.78,0.9,-0.21638,0.00013,18.15692]
[1778562418680,36.72,81226.43,0.9,-0.21721,0.00013,18.19593]
[1778562423718,36.72,81225.63,0.9,-0.21733,0.00013,18.20127]
[1778562428752,36.72,81229.33,0.9,-0.21686,0.00013,18.17957]
[1778562433787,36.73,81228.55,0.9,-0.21697,0.00013,18.18489]
[1778562435849,36.73,81228.34,0.9,-0.217,0.00013,18.18628]
[1778562435884,36.73,81228.34,0.9,-0.217,0.00013,18.18628]
[1778562435950,36.73,81228.36,0.9,-0.217,0.00013,18.18628]
[1778562438927,36.73,81227.1,0.9,-0.21717,0.00013,18.19413]
[1778562439018,36.73,81227.1,0.9,-0.21717,0.00013,18.19413]
[1778562439027,36.73,81227.1,0.9,-0.21717,0.00013,18.19413]
[1778562439074,36.73,81226.2,0.9,-0.21729,0.00013,18.19979]
[1778562439938,36.73,81226.2,0.9,-0.21729,0.00013,18.19979]
[1778562439985,36.73,81226.2,0.9,-0.21729,0.00013,18.19979]
[1778562440034,36.73,81225.49,0.9,-0.21739,0.00013,18.20407]
[1778562440520,36.73,81225.49,0.9,-0.21739,0.00013,18.20407]
[1778562440836,36.73,81225.49,0.9,-0.21739,0.00013,18.20418]
[1778562442888,36.73,81226.06,0.9,-0.21732,0.00013,18.20086]
[1778562442916,36.73,81226.06,0.9,-0.21732,0.00013,18.20086]
[1778562442988,36.73,81226.32,0.9,-0.21729,0.00013,18.19941]
[1778562443486,36.73,81226.32,0.9,-0.21729,0.00013,18.19941]
[1778562443517,36.73,81226.32,0.9,-0.21729,0.00013,18.19941]
[1778562444579,36.73,81227.44,0.9,-0.21714,0.00013,18.19277]
[1778562444643,36.73,81227.44,0.9,-0.21714,0.00013,18.19277]
[1778562444652,36.73,81227.44,0.9,-0.21714,0.00013,18.19277]
[1778562444680,36.73,81227.44,0.9,-0.21714,0.00013,18.19277]
[1778562444864,36.73,81227.44,0.9,-0.21715,0.00013,18.1929]
[1778562445385,36.73,81227.44,0.9,-0.21715,0.00013,18.1929]
[1778562445421,36.73,81227.44,0.9,-0.21715,0.00013,18.1929]
[1778562445994,36.73,81227.44,0.9,-0.21715,0.00013,18.1929]
[1778562446026,36.73,81227.44,0.9,-0.21715,0.00013,18.1929]
[1778562451927,36.73,81227.17,0.9,-0.2172,0.00013,18.19531]
[1778562457378,36.74,81224.26,0.9,-0.21755,0.00013,18.2089]
[1778562464453,36.74,81223.09,0.9,-0.21772,0.00013,18.2167]
[1778562470516,36.74,81222.48,0.9,-0.21781,0.00013,18.22101]
[1778562476550,36.74,81222.99,0.9,-0.21776,0.00013,18.2185]
[1778562476579,36.74,81222.99,0.9,-0.21776,0.00013,18.2185]
[1778562477090,36.74,81222.99,0.9,-0.21776,0.00013,18.21885]
[1778562477187,36.74,81222.99,0.9,-0.21776,0.00013,18.21885]
[1778562477225,36.74,81222.99,0.9,-0.21776,0.00013,18.21885]
[1778562477288,36.74,81221.37,0.9,-0.21797,0.00013,18.22861]
[1778562483138,36.75,81217.15,0.9,-0.21853,0.00013,18.25456]
[1778562488841,36.75,81215.03,0.9,-0.21882,0.00013,18.26775]
[1778562494828,36.75,81213.11,0.9,-0.21907,0.00013,18.2796]
[1778562500512,36.75,81213.94,0.9,-0.21897,0.00013,18.27496]
[1778562506293,36.75,81213.92,0.9,-0.21898,0.00013,18.27527]
[1778562511328,36.75,81206.35,0.9,-0.21993,0.00013,18.31591]
[1778562516896,36.75,81207.65,0.9,-0.21975,0.00013,18.30793]
[1778562516917,36.75,81208.58,0.9,-0.21963,0.00013,18.30231]
[1778562517425,36.75,81208.58,0.9,-0.21963,0.00013,18.30231]
[1778562518343,36.75,81207.33,0.9,-0.21979,0.00013,18.3097]
[1778562519060,36.75,81205.21,0.9,-0.22007,0.00013,18.32242]
[1778562524419,36.75,81205.39,0.9,-0.22004,0.00013,18.32111]
[1778562529454,36.75,81207.97,0.9,-0.2197,0.00013,18.30528]
[1778562534798,36.75,81208.3,0.9,-0.21965,0.00013,18.30303]
[1778562540796,36.75,81211.22,0.9,-0.21926,0.00013,18.28518]
[1778562545825,36.75,81212.59,0.9,-0.21909,0.00013,18.27714]
[1778562550866,36.74,81212.88,0.9,-0.21904,0.00013,18.27504]
[1778562554628,36.75,81212.73,0.9,-0.21906,0.00013,18.2761]
[1778562554733,36.75,81213.15,0.9,-0.21901,0.00013,18.27351]
[1778562557257,36.74,81213.41,0.9,-0.21897,0.00013,18.27179]
[1778562557358,36.74,81213.41,0.9,-0.21897,0.00013,18.27172]
[1778562558664,36.74,81213.41,0.9,-0.21897,0.00013,18.27172]
[1778562558765,36.74,81213.41,0.9,-0.21897,0.00013,18.27164]
[1778562564844,36.74,81213.57,0.9,-0.21894,0.00013,18.27038]
[1778562571008,36.74,81210.17,0.9,-0.21933,0.00013,18.28536]
[1778562573929,36.74,81210.17,0.9,-0.21933,0.00013,18.28524]
[1778562574030,36.74,81210.01,0.9,-0.21935,0.00013,18.28598]
[1778562574351,36.74,81210.01,0.9,-0.21935,0.00013,18.28598]
[1778562574770,36.74,81210.01,0.9,-0.21934,0.00013,18.28587]
[1778562579273,36.74,81209.28,0.9,-0.21943,0.00013,18.28982]
[1778562579807,36.74,81209.28,0.9,-0.21943,0.00013,18.28982]
[1778562580177,36.74,81209.28,0.9,-0.21943,0.00013,18.28982]
[1778562580149,36.74,81207.94,0.9,-0.2196,0.00013,18.29775]
[1778562581079,36.74,81194.13,0.9,-0.2214,0.00013,18.3804]
[1778562581295,36.74,81194.13,0.9,-0.2214,0.00013,18.3804]
[1778562581820,36.74,81194.13,0.9,-0.2214,0.00013,18.38054]
[1778562586856,36.74,81196.01,0.9,-0.22116,0.00013,18.36941]
[1778562592899,36.74,81198.47,0.9,-0.22084,0.00013,18.35477]
[1778562599950,36.74,81201.46,0.9,-0.22045,0.00013,18.33699]
[1778562609018,36.74,81204.18,0.9,-0.2201,0.00013,18.32081]
[1778562614321,36.74,81206.62,0.9,-0.21978,0.00013,18.30622]
[1778562620418,36.74,81205.71,0.9,-0.2199,0.00013,18.31176]
[1778562624869,36.74,81209.83,0.9,-0.21937,0.00013,18.2871]
[1778562629877,36.74,81210.85,0.9,-0.21924,0.00013,18.28108]
[1778562634892,36.74,81211.24,0.9,-0.21916,0.00013,18.27412]
[1778562637332,36.74,81211.86,0.9,-0.21908,0.00013,18.2705]
[1778562637340,36.74,81211.86,0.9,-0.21908,0.00013,18.2705]
[1778562639358,36.74,81212.09,0.9,-0.21905,0.00013,18.26914]
[1778562639369,36.74,81212.09,0.9,-0.21905,0.00013,18.26914]
[1778562643414,36.74,81212.28,0.9,-0.21902,0.00013,18.26811]
[1778562643421,36.74,81212.28,0.9,-0.21902,0.00013,18.26811]
[1778562643430,36.74,81212.28,0.9,-0.21902,0.00013,18.26811]
[1778562645444,36.74,81212.36,0.9,-0.21902,0.00013,18.2677]
[1778562645494,36.74,81212.49,0.9,-0.219,0.00013,18.26692]
[1778562651569,36.74,81213.2,0.9,-0.21891,0.00013,18.2628]
[1778562657349,36.74,81213.17,0.9,-0.21892,0.00013,18.26314]
[1778562660198,36.74,81213.2,0.9,-0.21891,0.00013,18.26298]
[1778562660231,36.74,81213.2,0.9,-0.21891,0.00013,18.26298]
[1778562661680,36.74,81213.2,0.9,-0.21891,0.00013,18.26302]
[1778562661782,36.74,81213.75,0.9,-0.21884,0.00013,18.25974]
[1778562667421,36.74,81215.02,0.9,-0.21868,0.00013,18.25223]
[1778562672457,36.74,81215.51,0.9,-0.21862,0.00013,18.24941]
[1778562678780,36.74,81215.93,0.9,-0.21857,0.00013,18.24694]
[1778562684772,36.74,81214.69,0.9,-0.21873,0.00013,18.25464]
[1778562688125,36.74,81212.85,0.9,-0.21897,0.00013,18.26576]
[1778562688129,36.74,81212.85,0.9,-0.21897,0.00013,18.26576]
[1778562688221,36.74,81213.07,0.9,-0.21894,0.00013,18.26444]
[1778562691928,36.74,81213.65,0.9,-0.21887,0.00013,18.26096]
[1778562692183,36.74,81213.65,0.9,-0.21887,0.00013,18.26096]
[1778562692204,36.74,81212.93,0.9,-0.21893,0.00013,18.26056]
[1778562698931,36.74,81212.48,0.9,-0.21898,0.00013,18.26324]
[1778562702348,36.74,81212.48,0.9,-0.21898,0.00013,18.26312]
[1778562702449,36.74,81212.48,0.9,-0.21898,0.00013,18.26308]
[1778562710722,36.74,81214.02,0.9,-0.21878,0.00013,18.25352]
[1778562715756,36.74,81214.48,0.9,-0.21871,0.00013,18.25051]
[1778562720791,36.74,81214.05,0.9,-0.21876,0.00013,18.2528]
[1778562725829,36.74,81213.35,0.9,-0.21884,0.00013,18.25668]
[1778562730870,36.74,81214.11,0.9,-0.21874,0.00013,18.25185]
[1778562735867,36.74,81214.27,0.9,-0.21872,0.00013,18.2507]
[1778562736905,36.74,81215.63,0.9,-0.21854,0.00013,18.24248]
[1778562737007,36.74,81215.62,0.9,-0.21854,0.00013,18.24251]
[1778562742228,36.74,81215.67,0.9,-0.21853,0.00013,18.2421]
[1778562747982,36.74,81215.5,0.9,-0.21855,0.00013,18.24301]
[1778562749075,36.74,81215.5,0.9,-0.21855,0.00013,18.24301]
[1778562749083,36.74,81215.5,0.9,-0.21855,0.00013,18.24301]
[1778562749177,36.74,81214.44,0.9,-0.21869,0.00013,18.24937]
[1778562755034,36.74,81214.47,0.9,-0.21864,0.00013,18.24435]
[1778562760068,36.74,81213.32,0.9,-0.21879,0.00013,18.25119]
[1778562765102,36.74,81214.48,0.9,-0.21864,0.00013,18.24409]
[1778562770138,36.74,81211.47,0.9,-0.21903,0.00013,18.2621]
[1778562775173,36.74,81211.3,0.9,-0.21905,0.00013,18.26294]
[1778562781951,36.73,81205.9,0.9,-0.21975,0.00013,18.29518]
[1778562783641,36.74,81202.21,0.9,-0.22023,0.00013,18.31736]
[1778562784236,36.73,81202.15,0.9,-0.22023,0.00013,18.31767]
[1778562785665,36.73,81201.02,0.9,-0.22038,0.00013,18.3244]
[1778562785668,36.73,81201.02,0.9,-0.22038,0.00013,18.3244]
[1778562786251,36.73,81201.02,0.9,-0.22038,0.00013,18.3244]
[1778562786353,36.73,81196.35,0.9,-0.22099,0.00013,18.35233]
[1778562787058,36.73,81196.35,0.9,-0.22099,0.00013,18.35233]
[1778562787447,36.73,81196.35,0.9,-0.22099,0.00013,18.35229]
[1778562787704,36.73,81196.35,0.9,-0.22099,0.00013,18.35229]
[1778562788264,36.73,81195.52,0.9,-0.2211,0.00013,18.35719]
[1778562793300,36.73,81192.93,0.9,-0.22143,0.00013,18.37233]
[1778562800348,36.73,81193.94,0.9,-0.22129,0.00013,18.36585]
[1778562806390,36.73,81194.22,0.9,-0.22124,0.00013,18.36384]
[1778562808436,36.73,81194.22,0.9,-0.22124,0.00013,18.36384]
[1778562808467,36.73,81194.22,0.9,-0.22124,0.00013,18.36384]
[1778562808537,36.73,81194.73,0.9,-0.22117,0.00013,18.36063]
[1778562814132,36.73,81195.06,0.9,-0.22109,0.00013,18.3537]
[1778562815112,36.73,81196.4,0.9,-0.22091,0.00013,18.34563]
[1778562815148,36.73,81196.4,0.9,-0.22091,0.00013,18.34563]
[1778562815180,36.73,81196.66,0.9,-0.22088,0.00013,18.34408]
[1778562815721,36.73,81196.66,0.9,-0.22088,0.00013,18.34408]
[1778562817046,36.73,81196.66,0.9,-0.22088,0.00013,18.34405]
[1778562817147,36.73,81196.59,0.9,-0.22089,0.00013,18.34444]
[1778562821529,36.73,81196.6,0.9,-0.22088,0.00013,18.3443]
[1778562822462,36.73,81196.6,0.9,-0.22088,0.00013,18.34422]
[1778562829271,36.73,81198.14,0.9,-0.22068,0.00013,18.33494]
[1778562829362,36.73,81198.14,0.9,-0.22068,0.00013,18.33494]
[1778562829443,36.73,81198.75,0.9,-0.2206,0.00013,18.33125]
[1778562832833,36.73,81202.63,0.9,-0.22009,0.00013,18.30798]
[1778562834348,36.73,81204.64,0.9,-0.21983,0.00013,18.29593]
[1778562834446,36.73,81205.08,0.9,-0.21977,0.00013,18.29333]
[1778562837956,36.73,81205.87,0.9,-0.21967,0.00013,18.28862]
[1778562843650,36.73,81204.82,0.9,-0.21981,0.00013,18.29489]
[1778562846483,36.73,81205.04,0.9,-0.21978,0.00013,18.29354]
[1778562846670,36.73,81205.9,0.9,-0.21966,0.00013,18.28832]
[1778562852998,36.73,81207.41,0.9,-0.21946,0.00013,18.27901]
[1778562859795,36.73,81208.68,0.9,-0.21929,0.00013,18.27102]
[1778562860900,36.73,81208.68,0.9,-0.21929,0.00013,18.27102]
[1778562860978,36.73,81208.94,0.9,-0.21926,0.00013,18.26939]
[1778562864053,36.72,81207.79,0.9,-0.2194,0.00013,18.27618]
[1778562864076,36.72,81207.79,0.9,-0.2194,0.00013,18.27611]
[1778562867063,36.72,81207.93,0.9,-0.21938,0.00013,18.27521]
[1778562867164,36.72,81207.93,0.9,-0.21938,0.00013,18.27508]
[1778562868302,36.72,81207.93,0.9,-0.21938,0.00013,18.27508]
[1778562868348,36.72,81207.93,0.9,-0.21938,0.00013,18.27503]
[1778562870083,36.72,81207.93,0.9,-0.21938,0.00013,18.27503]
[1778562870105,36.72,81208.49,0.9,-0.2193,0.00013,18.27154]
[1778562870723,36.72,81208.49,0.9,-0.2193,0.00013,18.27154]
[1778562870818,36.72,81208.46,0.9,-0.2193,0.00013,18.27167]
[1778562877894,36.72,81208.73,0.9,-0.21923,0.00013,18.2651]
[1778562883212,36.72,81212.68,0.9,-0.21871,0.00013,18.24097]
[1778562887236,36.72,81214.04,0.9,-0.21853,0.00013,18.23267]
[1778562889027,36.72,81218.28,0.9,-0.21798,0.00013,18.20709]
[1778562889214,36.72,81220.68,0.9,-0.21767,0.00013,18.19264]
[1778562894279,36.72,81221.74,0.9,-0.21753,0.00013,18.18645]
[1778562895011,36.72,81221.95,0.9,-0.21751,0.00013,18.18524]
[1778562895102,36.72,81221.81,0.9,-0.21753,0.00013,18.18615]
[1778562896135,36.72,81221.81,0.9,-0.21753,0.00013,18.18615]
[1778562896253,36.72,81221.81,0.9,-0.21753,0.00013,18.18615]
[1778562896288,36.72,81221.81,0.9,-0.21753,0.00013,18.18615]
[1778562897150,36.72,81224.97,0.9,-0.21712,0.00013,18.16711]
[1778562897227,36.72,81224.96,0.9,-0.21712,0.00013,18.16717]
[1778562899057,36.72,81224.96,0.9,-0.21712,0.00013,18.16714]
[1778562904853,36.72,81224.35,0.9,-0.21719,0.00013,18.17074]
[1778562910145,36.72,81225.13,0.9,-0.2171,0.00013,18.16611]
[1778562916844,36.72,81223.39,0.9,-0.21732,0.00013,18.17668]
[1778562916909,36.72,81223.39,0.9,-0.21732,0.00013,18.17668]
[1778562922230,36.72,81221.83,0.9,-0.21753,0.00013,18.18634]
[1778562926711,36.72,81220.65,0.9,-0.21769,0.00013,18.19361]
[1778562929597,36.72,81218.81,0.9,-0.21793,0.00013,18.20481]
[1778562929601,36.72,81218.81,0.9,-0.21793,0.00013,18.20481]
[1778562934631,36.72,81218.81,0.9,-0.21789,0.00013,18.20028]
[1778562939343,36.73,81217.38,0.9,-0.21811,0.00013,18.21011]
[1778562939412,36.73,81217.38,0.9,-0.21811,0.00013,18.21011]
[1778562939682,36.73,81218.47,0.9,-0.21798,0.00013,18.20409]
[1778562940255,36.73,81218.47,0.9,-0.21798,0.00013,18.20409]
[1778562940309,36.73,81218.47,0.9,-0.21798,0.00013,18.20409]
[1778562940335,36.73,81218.47,0.9,-0.21798,0.00013,18.20409]
[1778562940369,36.73,81218.47,0.9,-0.21798,0.00013,18.20409]
[1778562942767,36.74,81224.12,0.9,-0.21729,0.00013,18.17219]
[1778562949422,36.76,81221.43,0.9,-0.21779,0.00013,18.19591]
[1778562950215,36.76,81221.43,0.9,-0.21779,0.00013,18.19591]
[1778562955464,36.78,81218.94,0.9,-0.2182,0.00013,18.21498]
[1778562960983,36.78,81217.65,0.9,-0.21837,0.00013,18.22311]
[1778562966544,36.78,81213.86,0.9,-0.21888,0.00013,18.24643]
[1778562972591,36.78,81215.23,0.9,-0.21871,0.00013,18.23871]
[1778562976614,36.78,81215.2,0.9,-0.21872,0.00013,18.23919]
[1778562977303,36.78,81215.2,0.9,-0.21872,0.00013,18.23919]
[1778562977328,36.78,81215.2,0.9,-0.21872,0.00013,18.23919]
[1778562982656,36.79,81213.97,0.9,-0.21889,0.00013,18.24695]
[1778562987691,36.79,81209.9,0.9,-0.21942,0.00013,18.27167]
[1778562993947,36.79,81210.33,0.9,-0.21933,0.00013,18.26447]
[1778562999322,36.79,81211.46,0.9,-0.21919,0.00013,18.25796]
[1778563004810,36.79,81211.8,0.9,-0.21915,0.00013,18.25624]
[1778563010068,36.79,81212.19,0.9,-0.21911,0.00013,18.25407]
[1778563015179,36.79,81213.04,0.9,-0.219,0.00013,18.24917]
[1778563020923,36.79,81213.67,0.9,-0.21893,0.00013,18.24565]
[1778563026964,36.79,81213.2,0.9,-0.21899,0.00013,18.24867]
[1778563034267,36.79,81214.48,0.9,-0.21883,0.00013,18.24119]
[1778563040056,36.79,81214.34,0.9,-0.21885,0.00013,18.24221]
[1778563045090,36.79,81214.46,0.9,-0.21884,0.00013,18.24162]
[1778563049925,36.79,81214.55,0.9,-0.21883,0.00013,18.24118]
[1778563049964,36.79,81214.55,0.9,-0.21883,0.00013,18.24118]
[1778563050053,36.79,81214.55,0.9,-0.21883,0.00013,18.24118]
[1778563050094,36.79,81214.55,0.9,-0.21883,0.00013,18.24118]
[1778563051274,36.79,81215.28,0.9,-0.21873,0.00013,18.23683]
[1778563051281,36.79,81215.28,0.9,-0.21873,0.00013,18.23683]
[1778563051372,36.79,81215.28,0.9,-0.2187,0.00013,18.23212]
[1778563057174,36.79,81217.26,0.9,-0.21845,0.00013,18.22045]
[1778563060181,36.79,81217.19,0.9,-0.21846,0.00013,18.22093]
[1778563060219,36.79,81217.19,0.9,-0.21846,0.00013,18.22093]
[1778563062717,36.8,81216.46,0.9,-0.21855,0.00013,18.22549]
[1778563062747,36.8,81216.39,0.9,-0.21856,0.00013,18.22597]
[1778563064561,36.8,81216.39,0.9,-0.21857,0.00013,18.22609]
[1778563066614,36.8,81215.4,0.9,-0.2187,0.00013,18.23216]
[1778563066650,36.8,81215.4,0.9,-0.2187,0.00013,18.23216]
[1778563067483,36.8,81215.42,0.9,-0.2187,0.00013,18.2321]
[1778563067584,36.8,81215.42,0.9,-0.2187,0.00013,18.23216]
[1778563072903,36.8,81214.6,0.9,-0.21881,0.00013,18.23739]
[1778563079615,36.8,81214.11,0.9,-0.21888,0.00013,18.24058]
[1778563082782,36.8,81212.87,0.9,-0.21905,0.00013,18.2484]
[1778563085392,36.8,81210.36,0.9,-0.21938,0.00013,18.26356]
[1778563085401,36.8,81210.36,0.9,-0.21938,0.00013,18.26356]
[1778563086288,36.8,81210.1,0.9,-0.21941,0.00013,18.26517]
[1778563086325,36.8,81210.1,0.9,-0.21941,0.00013,18.26517]
[1778563086683,36.8,81210.1,0.9,-0.21941,0.00013,18.26517]
[1778563086728,36.8,81210.1,0.9,-0.21941,0.00013,18.26517]
[1778563089980,36.8,81210.81,0.9,-0.21932,0.00013,18.26105]
[1778563090031,36.8,81210.81,0.9,-0.21932,0.00013,18.26105]
[1778563091277,36.8,81212.5,0.9,-0.21911,0.00013,18.25104]
[1778563091307,36.8,81212.5,0.9,-0.21911,0.00013,18.25104]
[1778563093912,36.8,81212.95,0.9,-0.21905,0.00013,18.24854]
[1778563100478,36.8,81215.81,0.9,-0.21869,0.00013,18.23204]
[1778563105513,36.81,81215.15,0.9,-0.21879,0.00013,18.23648]
[1778563110708,36.81,81214.42,0.9,-0.21889,0.00013,18.24113]
[1778563120430,36.81,81213.1,0.9,-0.21904,0.00013,18.24522]
[1778563121270,36.81,81212.84,0.9,-0.21908,0.00013,18.24695]
[1778563124964,36.81,81212.99,0.9,-0.21907,0.00013,18.2464]
[1778563124978,36.81,81212.99,0.9,-0.21907,0.00013,18.2464]
[1778563125014,36.81,81212.99,0.9,-0.21907,0.00013,18.2464]
[1778563125065,36.81,81212.99,0.9,-0.21907,0.00013,18.2464]
[1778563125653,36.81,81212.99,0.9,-0.21907,0.00013,18.24649]
[1778563127668,36.81,81224.64,0.9,-0.21756,0.00013,18.17647]
[1778563133714,36.81,81224.21,0.9,-0.21762,0.00013,18.17928]
[1778563134897,36.81,81224.1,0.9,-0.21763,0.00013,18.17998]
[1778563134952,36.81,81224.1,0.9,-0.21763,0.00013,18.17998]
[1778563136099,36.81,81224.09,0.9,-0.21764,0.00013,18.18007]
[1778563136402,36.81,81224.09,0.9,-0.21764,0.00013,18.18007]
[1778563136713,36.81,81224.09,0.9,-0.21764,0.00013,18.18007]
[1778563136763,36.81,81224.09,0.9,-0.21764,0.00013,18.18007]
[1778563136731,36.81,81228.77,0.9,-0.21703,0.00013,18.15195]
[1778563137738,36.81,81228.65,0.9,-0.21705,0.00013,18.15273]
[1778563138203,36.81,81228.65,0.9,-0.21705,0.00013,18.15273]
[1778563138251,36.81,81228.65,0.9,-0.21705,0.00013,18.15273]
[1778563138745,36.81,81228.24,0.9,-0.2171,0.00013,18.15526]
[1778563143780,36.81,81226.76,0.9,-0.2173,0.00013,18.16444]
[1778563148848,36.82,81226.56,0.9,-0.21733,0.00013,18.16582]
[1778563148890,36.82,81226.56,0.9,-0.21733,0.00013,18.16582]
[1778563148910,36.82,81226.56,0.9,-0.21733,0.00013,18.16582]
[1778563149531,36.82,81226.56,0.9,-0.21733,0.00013,18.16582]
[1778563149591,36.82,81226.56,0.9,-0.21733,0.00013,18.16582]
[1778563149632,36.82,81225.46,0.9,-0.21747,0.00013,18.17252]
[1778563150207,36.82,81225.46,0.9,-0.21747,0.00013,18.17252]
[1778563150243,36.82,81225.46,0.9,-0.21747,0.00013,18.17252]
[1778563150637,36.82,81225.46,0.9,-0.21747,0.00013,18.17255]
[1778563150896,36.82,81225.46,0.9,-0.21747,0.00013,18.17255]
[1778563150925,36.82,81225.46,0.9,-0.21747,0.00013,18.17255]
[1778563150937,36.82,81225.05,0.9,-0.21753,0.00013,18.17504]
[1778563153991,36.82,81225.23,0.9,-0.21751,0.00013,18.17399]
[1778563154032,36.82,81225.23,0.9,-0.21751,0.00013,18.17399]
[1778563154648,36.82,81225.23,0.9,-0.21751,0.00013,18.17399]
[1778563154750,36.82,81225.1,0.9,-0.21752,0.00013,18.17483]
[1778563160524,36.82,81224.77,0.9,-0.21757,0.00013,18.17695]
[1778563165938,36.82,81224.6,0.9,-0.21759,0.00013,18.17814]
[1778563170881,36.82,81223.78,0.9,-0.2177,0.00013,18.18318]
[1778563172868,36.81,81232.75,0.9,-0.21649,0.00013,18.1235]
[1778563177871,36.81,81231.6,0.9,-0.2166,0.00013,18.12849]
[1778563178856,36.81,81231.96,0.9,-0.21654,0.00013,18.12591]
[1778563179029,36.81,81231.96,0.9,-0.21654,0.00013,18.12587]
[1778563184845,36.81,81231.57,0.9,-0.21659,0.00013,18.12805]
[1778563191357,36.8,81229.92,0.9,-0.21679,0.00013,18.13767]
[1778563191813,36.8,81229.92,0.9,-0.21679,0.00013,18.13767]
[1778563191773,36.8,81229.43,0.9,-0.21686,0.00013,18.14057]
[1778563191995,36.8,81229.43,0.9,-0.21686,0.00013,18.14057]
[1778563192215,36.8,81229.43,0.9,-0.21686,0.00013,18.14057]
[1778563192624,36.8,81229.43,0.9,-0.21686,0.00013,18.14057]
[1778563192725,36.8,81197.83,0.9,-0.22096,0.00013,18.33034]
[1778563193695,36.8,81197.83,0.9,-0.22096,0.00013,18.33034]
[1778563193766,36.8,81197.83,0.9,-0.22096,0.00013,18.33034]
[1778563193791,36.8,81190.18,0.9,-0.22196,0.00013,18.37599]
[1778563197994,36.81,81193.77,0.9,-0.2215,0.00013,18.35468]
[1778563199437,36.81,81193.77,0.9,-0.2215,0.00013,18.35475]
[1778563201796,36.81,81195.17,0.9,-0.22132,0.00013,18.34653]
[1778563201857,36.81,81196.37,0.9,-0.22116,0.00013,18.33944]
[1778563201946,36.81,81196.37,0.9,-0.22116,0.00013,18.33944]
[1778563201972,36.81,81196.37,0.9,-0.22116,0.00013,18.33944]
[1778563202221,36.81,81196.37,0.9,-0.22116,0.00013,18.33944]
[1778563202389,36.81,81196.37,0.9,-0.22116,0.00013,18.33944]
[1778563202819,36.81,81196.37,0.9,-0.22116,0.00013,18.33944]
[1778563203142,36.81,81203.09,0.9,-0.22029,0.00013,18.29934]
[1778563203220,36.81,81203.09,0.9,-0.22029,0.00013,18.29934]
[1778563203712,36.81,81203.09,0.9,-0.22029,0.00013,18.29934]
[1778563203798,36.81,81212.36,0.9,-0.21908,0.00013,18.24368]
[1778563203991,36.81,81212.36,0.9,-0.21908,0.00013,18.24368]
[1778563204852,36.81,81216.45,0.9,-0.21855,0.00013,18.21907]
[1778563210614,36.81,81212.56,0.9,-0.21905,0.00013,18.24222]
[1778563216289,36.8,81209.88,0.9,-0.21938,0.00013,18.25781]
[1778563221324,36.8,81213.48,0.9,-0.21891,0.00013,18.23597]
[1778563225326,36.8,81214.27,0.9,-0.21881,0.00013,18.23112]
[1778563225427,36.8,81214.27,0.9,-0.21881,0.00013,18.23108]
[1778563225953,36.8,81214.27,0.9,-0.21881,0.00013,18.23108]
[1778563226361,36.8,81214.27,0.9,-0.21881,0.00013,18.23104]
[1778563227420,36.8,81214.27,0.9,-0.21881,0.00013,18.23104]
[1778563227464,36.8,81214.27,0.9,-0.21881,0.00013,18.23104]
[1778563227866,36.8,81214.27,0.9,-0.21881,0.00013,18.23104]
[1778563227765,36.8,81225.58,0.9,-0.21734,0.00013,18.16307]
[1778563228387,36.8,81225.58,0.9,-0.21734,0.00013,18.16307]
[1778563233531,36.8,81223.86,0.9,-0.21753,0.00013,18.16891]
[1778563237736,36.8,81226.65,0.9,-0.21717,0.00013,18.15226]
[1778563243491,36.8,81225.09,0.9,-0.21738,0.00013,18.16196]
[1778563247166,36.8,81223.97,0.9,-0.21753,0.00013,18.16881]
[1778563247205,36.8,81223.97,0.9,-0.21753,0.00013,18.16881]
[1778563247518,36.8,81223.9,0.9,-0.21754,0.00013,18.16926]
[1778563248393,36.8,81223.9,0.9,-0.21754,0.00013,18.16926]
[1778563248440,36.8,81223.9,0.9,-0.21754,0.00013,18.16926]
[1778563248525,36.8,81225.16,0.9,-0.21738,0.00013,18.16172]
[1778563254566,36.81,81224.53,0.9,-0.21746,0.00013,18.16572]
[1778563258901,36.81,81224.32,0.9,-0.21749,0.00013,18.16708]
[1778563259601,36.81,81224.24,0.9,-0.2175,0.00013,18.16759]
[1778563259609,36.81,81224.24,0.9,-0.2175,0.00013,18.16759]
[1778563259637,36.81,81221.05,0.9,-0.21791,0.00013,18.1868]
[1778563260567,36.81,81221.05,0.9,-0.21791,0.00013,18.1868]
[1778563260735,36.81,81221.05,0.9,-0.21791,0.00013,18.1868]
[1778563260770,36.81,81213.63,0.9,-0.21888,0.00013,18.23137]
[1778563265508,36.81,81206.25,0.9,-0.21984,0.00013,18.2758]
[1778563268794,36.81,81206.57,0.9,-0.2198,0.00013,18.27396]
[1778563268825,36.81,81206.57,0.9,-0.2198,0.00013,18.27396]
[1778563269285,36.81,81207.04,0.9,-0.21974,0.00013,18.27123]
[1778563269310,36.81,81207.04,0.9,-0.21974,0.00013,18.27123]
[1778563270213,36.81,81207.76,0.9,-0.21965,0.00013,18.26695]
[1778563270245,36.81,81207.76,0.9,-0.21965,0.00013,18.26695]
[1778563270848,36.81,81207.76,0.9,-0.21965,0.00013,18.26695]
[1778563270870,36.81,81207.76,0.9,-0.21965,0.00013,18.26695]
[1778563271381,36.81,81207.78,0.9,-0.21965,0.00013,18.26688]
[1778563271427,36.81,81207.78,0.9,-0.21965,0.00013,18.26688]
[1778563272942,36.81,81207.71,0.9,-0.21966,0.00013,18.26734]
[1778563272974,36.81,81207.56,0.9,-0.21968,0.00013,18.26829]
[1778563274825,36.81,81207.86,0.9,-0.21964,0.00013,18.26649]
[1778563274864,36.81,81207.86,0.9,-0.21964,0.00013,18.26649]
[1778563281757,36.81,81209.67,0.9,-0.21941,0.00013,18.25607]
[1778563292832,36.81,81210.19,0.9,-0.21932,0.00013,18.24878]
[1778563297868,36.81,81211.04,0.9,-0.21922,0.00013,18.24399]
[1778563302648,36.81,81212.81,0.9,-0.21899,0.00013,18.23363]
[1778563303606,36.81,81212.44,0.9,-0.21904,0.00013,18.23592]
[1778563303634,36.81,81212.44,0.9,-0.21904,0.00013,18.23592]
[1778563305042,36.81,81217.89,0.9,-0.21834,0.00013,18.20338]
[1778563305924,36.81,81220.03,0.9,-0.21806,0.00013,18.19064]
[1778563309086,36.82,81220.24,0.9,-0.21804,0.00013,18.18976]
[1778563309095,36.82,81220.24,0.9,-0.21804,0.00013,18.18976]
[1778563309187,36.82,81220.26,0.9,-0.21804,0.00013,18.18977]
[1778563311064,36.82,81220.26,0.9,-0.21804,0.00013,18.18977]
[1778563311966,36.82,81220.26,0.9,-0.21805,0.00013,18.19003]
[1778563317001,36.82,81219.92,0.9,-0.2181,0.00013,18.19259]
[1778563321419,36.82,81219.83,0.9,-0.21812,0.00013,18.19325]
[1778563321991,36.82,81219.83,0.9,-0.21812,0.00013,18.19325]
[1778563324293,36.82,81223.92,0.9,-0.21759,0.00013,18.1688]
[1778563329984,36.82,81223.38,0.9,-0.21766,0.00013,18.17217]
[1778563335130,36.82,81222.87,0.9,-0.21773,0.00013,18.17536]
[1778563340163,36.82,81223.48,0.9,-0.21765,0.00013,18.17176]
[1778563345197,36.82,81222.33,0.9,-0.2178,0.00013,18.17876]
[1778563350445,36.82,81220.98,0.9,-0.21798,0.00013,18.18689]
[1778563355463,36.82,81220.44,0.9,-0.21801,0.00013,18.18536]
[1778563361845,36.82,81220.51,0.9,-0.218,0.00013,18.18493]
[1778563363043,36.82,81220.43,0.9,-0.21801,0.00013,18.18542]
[1778563363324,36.82,81221.16,0.9,-0.21792,0.00013,18.18105]
[1778563368359,36.82,81221.55,0.9,-0.21787,0.00013,18.17877]
[1778563373395,36.82,81221.25,0.9,-0.21791,0.00013,18.18063]
[1778563380443,36.82,81220.84,0.9,-0.21796,0.00013,18.18317]
[1778563381225,36.82,81220.84,0.9,-0.21796,0.00013,18.18317]
[1778563385082,36.82,81219.16,0.9,-0.21818,0.00013,18.19327]
[1778563386164,36.82,81219.52,0.9,-0.21814,0.00013,18.19112]
[1778563390691,36.82,81219.02,0.9,-0.2182,0.00013,18.19414]
[1778563396801,36.82,81219.49,0.9,-0.21814,0.00013,18.19135]
[1778563398194,36.82,81219.49,0.9,-0.21814,0.00013,18.19135]
[1778563398503,36.82,81219.49,0.9,-0.21814,0.00013,18.19135]
[1778563398588,36.82,81219.49,0.9,-0.21814,0.00013,18.19135]
[1778563398800,36.82,81222.02,0.9,-0.21781,0.00013,18.17617]
[1778563400567,36.82,81222.02,0.9,-0.21781,0.00013,18.1762]
[1778563406012,36.82,81224.24,0.9,-0.21753,0.00013,18.16306]
[1778563406748,36.82,81224.24,0.9,-0.21753,0.00013,18.16306]
[1778563406775,36.82,81224.24,0.9,-0.21753,0.00013,18.16316]
[1778563408958,36.82,81224.24,0.9,-0.21753,0.00013,18.1632]
[1778563409029,36.82,81223.87,0.9,-0.21758,0.00013,18.16548]
[1778563414837,36.82,81223.87,0.9,-0.21755,0.00013,18.16092]
[1778563418748,36.83,81222.64,0.9,-0.21771,0.00013,18.16853]
[1778563418845,36.83,81222.76,0.9,-0.2177,0.00013,18.16785]
[1778563419280,36.83,81222.76,0.9,-0.2177,0.00013,18.16785]
[1778563419309,36.83,81222.76,0.9,-0.2177,0.00013,18.16789]
[1778563422062,36.83,81222.76,0.9,-0.2177,0.00013,18.16793]
[1778563424216,36.83,81221.81,0.9,-0.21783,0.00013,18.17372]
[1778563424237,36.83,81221.81,0.9,-0.21783,0.00013,18.17372]
[1778563424840,36.83,81221.88,0.9,-0.21782,0.00013,18.17333]
[1778563430117,36.83,81221.92,0.9,-0.21781,0.00013,18.1732]
[1778563433082,36.83,81220.85,0.9,-0.21795,0.00013,18.1797]
[1778563433127,36.83,81220.85,0.9,-0.21795,0.00013,18.1797]
[1778563433167,36.83,81220.5,0.9,-0.218,0.00013,18.18183]
[1778563438850,36.83,81219.53,0.9,-0.21813,0.00013,18.18777]
[1778563443887,36.83,81220.75,0.9,-0.21797,0.00013,18.18063]
[1778563448920,36.83,81220.45,0.9,-0.21802,0.00013,18.18265]
[1778563453955,36.83,81219.55,0.9,-0.21814,0.00013,18.18827]
[1778563458993,36.83,81219.63,0.9,-0.21813,0.00013,18.18803]
[1778563464028,36.83,81217.23,0.9,-0.21845,0.00013,18.2027]
[1778563465465,36.83,81214.13,0.9,-0.21885,0.00013,18.22133]
[1778563466043,36.83,81214.13,0.9,-0.21885,0.00013,18.22135]
[1778563471079,36.83,81214.71,0.9,-0.21874,0.00013,18.21323]
[1778563476113,36.83,81215.51,0.9,-0.21864,0.00013,18.20859]
[1778563481148,36.83,81216.13,0.9,-0.21857,0.00013,18.20508]
[1778563487440,36.83,81217.2,0.9,-0.21843,0.00013,18.1989]
[1778563494239,36.83,81217.96,0.9,-0.21834,0.00013,18.1946]
[1778563499279,36.84,81217.28,0.9,-0.21844,0.00013,18.199]
[1778563504794,36.84,81217.22,0.9,-0.21845,0.00013,18.19957]
[1778563510353,36.84,81216.54,0.9,-0.21854,0.00013,18.20406]
[1778563516395,36.84,81217.27,0.9,-0.21846,0.00013,18.20004]
[1778563522437,36.84,81217.66,0.9,-0.21841,0.00013,18.19809]
[1778563527720,36.84,81215.01,0.9,-0.21877,0.00013,18.21432]
[1778563533515,36.84,81214.4,0.9,-0.21882,0.00013,18.21359]
[1778563539557,36.84,81213.99,0.9,-0.21888,0.00013,18.21643]
[1778563544595,36.85,81215.91,0.9,-0.21864,0.00013,18.2053]
[1778563550635,36.85,81216.8,0.9,-0.21853,0.00013,18.20035]
[1778563557933,36.85,81218.31,0.9,-0.21834,0.00013,18.19165]
[1778563562724,36.85,81218.49,0.9,-0.21832,0.00013,18.19073]
[1778563562812,36.85,81218.49,0.9,-0.21832,0.00013,18.19073]
[1778563562985,36.85,81218.49,0.9,-0.21832,0.00013,18.19073]
[1778563563087,36.85,81219.38,0.9,-0.21821,0.00013,18.18543]
[1778563563509,36.85,81219.38,0.9,-0.21821,0.00013,18.18543]
[1778563563846,36.85,81226.07,0.9,-0.21734,0.00013,18.14528]
[1778563565838,36.85,81226.07,0.9,-0.21734,0.00013,18.14524]
[1778563565845,36.85,81232.15,0.9,-0.21655,0.00013,18.10867]
[1778563566436,36.85,81232.15,0.9,-0.21655,0.00013,18.10867]
[1778563566749,36.85,81232.15,0.9,-0.21655,0.00013,18.10867]
[1778563572792,36.85,81233.36,0.9,-0.2164,0.00013,18.10143]
[1778563578073,36.85,81236.16,0.9,-0.21604,0.00013,18.08463]
[1778563578327,36.85,81236.16,0.9,-0.21604,0.00013,18.08463]
[1778563579231,36.85,81236.16,0.9,-0.21604,0.00013,18.08463]
[1778563579811,36.85,81236.16,0.9,-0.21604,0.00013,18.0847]
[1778563581266,36.85,81236.16,0.9,-0.21604,0.00013,18.0847]
[1778563581271,36.85,81236.16,0.9,-0.21604,0.00013,18.0847]
[1778563581365,36.85,81236.1,0.9,-0.21605,0.00013,18.08514]
[1778563586890,36.85,81241.61,0.9,-0.21534,0.00013,18.05208]
[1778563587367,36.85,81241.61,0.9,-0.21534,0.00013,18.05208]
[1778563587400,36.85,81241.61,0.9,-0.21534,0.00013,18.05208]
[1778563587499,36.85,81241.61,0.9,-0.21534,0.00013,18.05208]
[1778563587612,36.85,81241.61,0.9,-0.21534,0.00013,18.05208]
[1778563588142,36.85,81247.62,0.9,-0.21457,0.00013,18.01583]
[1778563588955,36.85,81247.62,0.9,-0.21457,0.00013,18.01583]
[1778563589010,36.85,81251.56,0.9,-0.21407,0.00013,17.99201]
[1778563591829,36.85,81251.56,0.9,-0.21407,0.00013,17.99203]
[1778563595411,36.85,81249.22,0.9,-0.21433,0.00013,18.00149]
[1778563598423,36.85,81246.95,0.9,-0.21462,0.00013,18.01523]
[1778563598512,36.85,81246.95,0.9,-0.21462,0.00013,18.01523]
[1778563598979,36.85,81246.95,0.9,-0.21462,0.00013,18.01523]
[1778563604020,36.85,81243.04,0.9,-0.21512,0.00013,18.03875]
[1778563614763,36.85,81242.68,0.9,-0.21517,0.00013,18.04077]
[1778563616282,36.85,81241.79,0.9,-0.21527,0.00013,18.04576]
[1778563616323,36.85,81241.0,0.9,-0.21537,0.00013,18.05046]
[1778563617058,36.85,81241.0,0.9,-0.21537,0.00013,18.05046]
[1778563617103,36.85,81241.0,0.9,-0.21537,0.00013,18.05046]
[1778563618478,36.85,81241.01,0.9,-0.21537,0.00013,18.05033]
[1778563618503,36.85,81241.01,0.9,-0.21537,0.00013,18.05033]
[1778563624159,36.85,81242.98,0.9,-0.21511,0.00013,18.03791]
[1778563629197,36.85,81245.37,0.9,-0.21479,0.00013,18.02312]
[1778563634231,36.84,81245.93,0.9,-0.21471,0.00013,18.01943]
[1778563639266,36.84,81247.53,0.9,-0.2145,0.00013,18.00948]
[1778563644884,36.84,81248.4,0.9,-0.21439,0.00013,18.00406]
[1778563651593,36.84,81249.48,0.9,-0.21424,0.00013,17.99721]
[1778563658641,36.84,81250.6,0.9,-0.21405,0.00013,17.98521]
[1778563664208,36.84,81251.23,0.9,-0.21397,0.00013,17.98128]
[1778563666802,36.84,81251.41,0.9,-0.21395,0.00013,17.98008]
[1778563672902,36.84,81251.87,0.9,-0.21388,0.00013,17.97715]
[1778563677746,36.84,81251.21,0.9,-0.21396,0.00013,17.98083]
[1778563677767,36.84,81251.21,0.9,-0.21396,0.00013,17.98083]
[1778563678290,36.84,81251.21,0.9,-0.21396,0.00013,17.98083]
[1778563678325,36.84,81251.21,0.9,-0.21396,0.00013,17.98083]
[1778563684792,36.84,81251.32,0.9,-0.21394,0.00013,17.9799]
[1778563685592,36.84,81252.2,0.9,-0.21383,0.00013,17.97448]
[1778563685665,36.84,81252.19,0.9,-0.21383,0.00013,17.9745]
[1778563688604,36.84,81259.82,0.9,-0.21285,0.00013,17.92827]
[1778563688705,36.84,81258.71,0.9,-0.21299,0.00013,17.93501]
[1778563694651,36.84,81258.15,0.9,-0.21307,0.00013,17.93843]
[1778563698412,36.84,81256.07,0.9,-0.21333,0.00013,17.95102]
[1778563699126,36.84,81256.07,0.9,-0.21333,0.00013,17.95102]
[1778563703306,36.84,81256.85,0.9,-0.21323,0.00013,17.94626]
[1778563705303,36.84,81258.4,0.9,-0.21303,0.00013,17.93687]
[1778563707158,36.84,81258.17,0.9,-0.21306,0.00013,17.93824]
[1778563708895,36.84,81258.83,0.9,-0.21298,0.00013,17.93423]
[1778563711796,36.84,81259.61,0.9,-0.21288,0.00013,17.92946]
[1778563713913,36.84,81259.99,0.9,-0.21279,0.00013,17.92237]
[1778563715196,36.84,81259.99,0.9,-0.21279,0.00013,17.92235]
[1778563717296,36.84,81259.99,0.9,-0.21279,0.00013,17.92234]
[1778563724861,36.84,81264.4,0.9,-0.21222,0.00013,17.89544]
[1778563729896,36.83,81264.92,0.9,-0.21216,0.00013,17.89221]
[1778563734931,36.83,81264.56,0.9,-0.2122,0.00013,17.89422]
[1778563740974,36.83,81267.01,0.9,-0.21188,0.00013,17.87916]
[1778563747017,36.83,81268.34,0.9,-0.21171,0.00013,17.8709]
[1778563753059,36.83,81269.29,0.9,-0.21158,0.00013,17.86492]
[1778563758094,36.83,81269.86,0.9,-0.21151,0.00013,17.86126]
[1778563763129,36.83,81270.54,0.9,-0.21142,0.00013,17.85693]
[1778563768165,36.83,81268.49,0.9,-0.21167,0.00013,17.86919]
[1778563770745,36.83,81267.52,0.9,-0.2118,0.00013,17.87504]
[1778563770788,36.83,81267.52,0.9,-0.2118,0.00013,17.87504]
[1778563776221,36.83,81265.63,0.9,-0.21199,0.00013,17.88148]
[1778563782263,36.83,81264.43,0.9,-0.21214,0.00013,17.88859]
[1778563787299,36.83,81261.79,0.9,-0.21248,0.00013,17.90445]
[1778563792334,36.83,81260.59,0.9,-0.21263,0.00013,17.91156]
[1778563797371,36.83,81260.39,0.9,-0.21265,0.00013,17.91262]
[1778563803411,36.83,81259.34,0.9,-0.21278,0.00013,17.91883]
[1778563808447,36.83,81258.67,0.9,-0.21286,0.00013,17.92279]
[1778563813383,36.83,81260.02,0.9,-0.21269,0.00013,17.91454]
[1778563814880,36.83,81263.91,0.9,-0.21219,0.00013,17.89095]
[1778563815496,36.83,81264.07,0.9,-0.21217,0.00013,17.89001]
[1778563815847,36.83,81264.07,0.9,-0.21217,0.00013,17.89001]
[1778563816507,36.83,81270.74,0.9,-0.21132,0.00013,17.8494]
[1778563816633,36.83,81270.74,0.9,-0.21132,0.00013,17.8494]
[1778563822548,36.83,81274.25,0.9,-0.21089,0.00013,17.82874]
[1778563826220,36.83,81274.69,0.9,-0.21084,0.00013,17.82619]
[1778563826540,36.83,81274.64,0.9,-0.21085,0.00013,17.82689]
[1778563827511,36.83,81274.64,0.9,-0.21085,0.00013,17.82689]
[1778563827581,36.83,81277.11,0.9,-0.21053,0.00013,17.81172]
[1778563832616,36.83,81276.34,0.9,-0.2106,0.00013,17.81167]
[1778563837650,36.83,81274.88,0.9,-0.21078,0.00013,17.8207]
[1778563839764,36.83,81273.5,0.9,-0.21096,0.00013,17.82912]
[1778563839782,36.83,81273.12,0.9,-0.21101,0.00013,17.83131]
[1778563841436,36.83,81273.12,0.9,-0.21101,0.00013,17.83131]
[1778563841468,36.83,81272.62,0.9,-0.21107,0.00013,17.83424]
[1778563843487,36.83,81272.14,0.9,-0.21113,0.00013,17.83704]
[1778563848728,36.83,81264.58,0.9,-0.2121,0.00013,17.8833]
[1778563853762,36.83,81265.18,0.9,-0.21203,0.00013,17.8801]
[1778563858797,36.83,81264.86,0.9,-0.21208,0.00013,17.88256]
[1778563864191,36.83,81264.76,0.9,-0.2121,0.00013,17.88361]
[1778563869741,36.84,81268.07,0.9,-0.21169,0.00013,17.86425]
[1778563876401,36.84,81270.49,0.9,-0.2114,0.00013,17.85035]
[1778563882421,36.84,81271.62,0.9,-0.21127,0.00013,17.84428]
[1778563888000,36.85,81272.01,0.9,-0.21124,0.00013,17.8428]
[1778563893524,36.85,81273.01,0.9,-0.21109,0.00013,17.83245]
[1778563899079,36.85,81273.55,0.9,-0.21104,0.00013,17.83009]
[1778563906126,36.85,81274.03,0.9,-0.211,0.00013,17.82806]
[1778563914182,36.86,81272.72,0.9,-0.21118,0.00013,17.83701]
[1778563919218,36.86,81272.0,0.9,-0.21129,0.00013,17.842]
[1778563924253,36.86,81273.29,0.9,-0.21113,0.00013,17.83477]
[1778563929445,36.86,81275.15,0.9,-0.21091,0.00013,17.82395]
[1778563934860,36.86,81277.05,0.9,-0.21068,0.00013,17.81312]
[1778563938685,36.87,81269.7,0.9,-0.21162,0.00013,17.85821]
[1778563938997,36.87,81269.7,0.9,-0.21162,0.00013,17.85821]
[1778563939360,36.87,81269.7,0.9,-0.21163,0.00013,17.85826]
[1778563940719,36.87,81268.94,0.9,-0.21172,0.00013,17.86292]
[1778563941435,36.87,81269.09,0.9,-0.21171,0.00013,17.86206]
[1778563946440,36.87,81270.53,0.9,-0.21153,0.00013,17.85352]
[1778563952453,36.87,81267.31,0.9,-0.21191,0.00013,17.86863]
[1778563952910,36.87,81267.31,0.9,-0.21191,0.00013,17.86863]
[1778563952914,36.87,81267.31,0.9,-0.21191,0.00013,17.86863]
[1778563953460,36.87,81267.08,0.9,-0.21194,0.00013,17.87008]
[1778563954467,36.87,81267.08,0.9,-0.21194,0.00013,17.87008]
[1778563954570,36.87,81266.13,0.9,-0.21206,0.00013,17.87589]
[1778563960509,36.87,81263.65,0.9,-0.21238,0.00013,17.89118]
[1778563965667,36.87,81262.63,0.9,-0.21251,0.00013,17.89755]
[1778563968369,36.87,81261.21,0.9,-0.2127,0.00013,17.90628]
[1778563974970,36.87,81255.96,0.9,-0.21337,0.00013,17.93821]
[1778563976489,36.87,81256.0,0.9,-0.21337,0.00013,17.93799]
[1778563981706,36.87,81260.34,0.9,-0.21282,0.00013,17.91191]
[1778563983269,36.87,81259.75,0.9,-0.21289,0.00013,17.91552]
[1778563983541,36.87,81259.75,0.9,-0.21289,0.00013,17.91552]
[1778563985482,36.87,81251.37,0.9,-0.21397,0.00013,17.96628]
[1778563987517,36.87,81244.62,0.9,-0.21483,0.00013,18.00694]
[1778563987616,36.87,81244.89,0.9,-0.21479,0.00013,18.00523]
[1778563992777,36.87,81247.1,0.9,-0.2145,0.00013,17.99137]
[1778563997810,36.87,81247.51,0.9,-0.21444,0.00013,17.98837]
[1778564002977,36.87,81244.46,0.9,-0.21482,0.00013,18.00631]
[1778564003753,36.87,81244.46,0.9,-0.21482,0.00013,18.00631]
[1778564003788,36.87,81245.15,0.9,-0.21472,0.00013,18.00185]
[1778564009453,36.86,81245.64,0.9,-0.21465,0.00013,17.99831]
[1778564014752,36.86,81244.17,0.9,-0.21479,0.00013,18.00179]
[1778564019997,36.86,81243.27,0.9,-0.21489,0.00013,18.00668]
[1778564020049,36.86,81243.27,0.9,-0.21489,0.00013,18.00668]
[1778564026006,36.86,81247.76,0.9,-0.2143,0.00013,17.9789]
[1778564031261,36.86,81242.78,0.9,-0.21493,0.00013,18.00843]
[1778564037086,36.85,81239.93,0.9,-0.21528,0.00013,18.0249]
[1778564038067,36.85,81239.93,0.9,-0.21528,0.00013,18.0249]
[1778564041297,36.85,81239.12,0.9,-0.21538,0.00013,18.02954]
[1778564043179,36.85,81238.04,0.9,-0.21551,0.00013,18.03569]
[1778564045954,36.85,81229.38,0.9,-0.21663,0.00013,18.08767]
[1778564046458,36.85,81229.38,0.9,-0.21663,0.00013,18.08767]
[1778564046499,36.85,81229.15,0.9,-0.21666,0.00013,18.08901]
[1778564052174,36.85,81227.48,0.9,-0.21686,0.00013,18.09854]
[1778564057205,36.85,81222.14,0.9,-0.21754,0.00013,18.13028]
[1778564058680,36.85,81222.14,0.9,-0.21754,0.00013,18.1303]
[1778564058781,36.85,81221.77,0.9,-0.21759,0.00013,18.13254]
[1778564059322,36.85,81221.77,0.9,-0.21759,0.00013,18.13254]
[1778564059546,36.85,81221.77,0.9,-0.21759,0.00013,18.13256]
[1778564060608,36.85,81221.77,0.9,-0.21759,0.00013,18.13256]
[1778564060663,36.85,81221.77,0.9,-0.21759,0.00013,18.13256]
[1778564060867,36.85,81220.74,0.9,-0.21773,0.00013,18.13878]
[1778564066544,36.85,81213.1,0.9,-0.21872,0.00013,18.18448]
[1778564068239,36.85,81212.75,0.9,-0.21876,0.00013,18.1865]
[1778564068698,36.85,81212.75,0.9,-0.21876,0.00013,18.1865]
[1778564068776,36.85,81209.51,0.9,-0.21918,0.00013,18.20588]
[1778564069262,36.85,81209.51,0.9,-0.21918,0.00013,18.20588]
[1778564069404,36.85,81209.51,0.9,-0.21918,0.00013,18.20588]
[1778564069683,36.85,81209.51,0.9,-0.21918,0.00013,18.20588]
[1778564069784,36.85,81199.96,0.9,-0.22042,0.00013,18.26298]
[1778564070787,36.85,81199.96,0.9,-0.22042,0.00013,18.26298]
[1778564071257,36.85,81195.09,0.9,-0.22106,0.00013,18.29195]
[1778564071327,36.85,81195.09,0.9,-0.22106,0.00013,18.29195]
[1778564072062,36.85,81193.83,0.9,-0.22119,0.00013,18.29471]
[1778564072115,36.85,81193.83,0.9,-0.22119,0.00013,18.29471]
[1778564077363,36.84,81187.68,0.9,-0.22198,0.00013,18.33099]
[1778564079893,36.84,81188.12,0.9,-0.22193,0.00013,18.32844]
[1778564080384,36.84,81189.21,0.9,-0.22179,0.00013,18.32198]
[1778564081905,36.84,81187.97,0.9,-0.22195,0.00013,18.32939]
[1778564082074,36.84,81187.97,0.9,-0.22195,0.00013,18.32939]
[1778564084174,36.84,81192.37,0.9,-0.22137,0.00013,18.30322]
[1778564084805,36.84,81192.37,0.9,-0.22137,0.00013,18.30322]
[1778564086792,36.85,81192.88,0.9,-0.22131,0.00013,18.30027]
[1778564086848,36.85,81192.25,0.9,-0.22139,0.00013,18.30407]
[1778564087231,36.85,81192.25,0.9,-0.22139,0.00013,18.30407]
[1778564087789,36.85,81169.6,0.9,-0.22437,0.00013,18.4388]
[1778564088156,36.85,81169.6,0.9,-0.22437,0.00013,18.4388]
[1778564088727,36.85,81165.32,0.9,-0.22494,0.00013,18.46415]
[1778564089177,36.85,81165.32,0.9,-0.22494,0.00013,18.46415]
[1778564089223,36.85,81165.32,0.9,-0.22494,0.00013,18.46415]
[1778564089447,36.85,81165.32,0.9,-0.22494,0.00013,18.46424]
[1778564090928,36.85,81164.4,0.9,-0.22506,0.00013,18.46978]
[1778564090939,36.85,81164.4,0.9,-0.22506,0.00013,18.46978]
[1778564090954,36.85,81164.4,0.9,-0.22506,0.00013,18.46978]
[1778564090996,36.85,81164.4,0.9,-0.22506,0.00013,18.46978]
[1778564091198,36.85,81164.4,0.9,-0.22506,0.00013,18.46978]
[1778564091747,36.85,81164.4,0.9,-0.22506,0.00013,18.46978]
[1778564091766,36.85,81164.83,0.9,-0.22501,0.00013,18.46733]
[1778564092390,36.85,81164.83,0.9,-0.22501,0.00013,18.46733]
[1778564092421,36.85,81164.83,0.9,-0.22501,0.00013,18.46733]
[1778564093248,36.85,81164.83,0.9,-0.22501,0.00013,18.46731]
[1778564093285,36.85,81164.83,0.9,-0.22501,0.00013,18.46731]
[1778564093476,36.85,81164.21,0.9,-0.22509,0.00013,18.47095]
[1778564094396,36.85,81164.21,0.9,-0.22509,0.00013,18.47095]
[1778564095271,36.85,81169.14,0.9,-0.22443,0.00013,18.44161]
[1778564095654,36.85,81169.14,0.9,-0.22443,0.00013,18.44161]
[1778564095705,36.85,81169.35,0.9,-0.22441,0.00013,18.44037]
[1778564100590,36.85,81166.95,0.9,-0.22472,0.00013,18.45464]
[1778564100629,36.85,81166.79,0.9,-0.22474,0.00013,18.4556]
[1778564101235,36.85,81166.79,0.9,-0.22474,0.00013,18.4556]
[1778564102965,36.85,81173.21,0.9,-0.22389,0.00013,18.41736]
[1778564103545,36.85,81176.06,0.9,-0.22352,0.00013,18.40038]
[1778564108580,36.84,81178.3,0.9,-0.22322,0.00013,18.38688]
[1778564113616,36.84,81180.23,0.9,-0.22296,0.00013,18.37525]
[1778564116452,36.84,81181.32,0.9,-0.22282,0.00013,18.36871]
[1778564117602,36.84,81181.74,0.9,-0.22276,0.00013,18.36618]
[1778564117698,36.84,81182.73,0.9,-0.22263,0.00013,18.36027]
[1778564123348,36.84,81182.99,0.9,-0.22259,0.00013,18.3586]
[1778564123690,36.84,81182.99,0.9,-0.22259,0.00013,18.3586]
[1778564123699,36.84,81182.99,0.9,-0.22259,0.00013,18.3586]
[1778564123788,36.84,81182.88,0.9,-0.22261,0.00013,18.35922]
[1778564130738,36.84,81184.25,0.9,-0.22242,0.00013,18.35079]
[1778564132672,36.84,81184.25,0.9,-0.22242,0.00013,18.35079]
[1778564132878,36.84,81185.11,0.9,-0.22227,0.00013,18.34085]
[1778564137889,36.84,81188.16,0.9,-0.22187,0.00013,18.3225]
[1778564142916,36.84,81191.03,0.9,-0.22148,0.00013,18.3051]
[1778564146271,36.84,81196.94,0.9,-0.22071,0.00013,18.26969]
[1778564146851,36.84,81196.94,0.9,-0.22071,0.00013,18.26969]
[1778564152892,36.84,81198.59,0.9,-0.22049,0.00013,18.25971]
[1778564153978,36.84,81202.26,0.9,-0.22001,0.00013,18.23775]
[1778564154150,36.84,81202.26,0.9,-0.22001,0.00013,18.23775]
[1778564154960,36.84,81206.43,0.9,-0.21946,0.00013,18.21252]
[1778564156954,36.84,81206.43,0.9,-0.21946,0.00013,18.21252]
[1778564156976,36.84,81206.56,0.9,-0.21944,0.00013,18.21165]
[1778564157658,36.84,81206.56,0.9,-0.21944,0.00013,18.21165]
[1778564157687,36.84,81206.56,0.9,-0.21944,0.00013,18.21165]
[1778564163080,36.84,81212.1,0.9,-0.21871,0.00013,18.17811]
[1778564163083,36.84,81212.1,0.9,-0.21871,0.00013,18.17811]
[1778564169008,36.84,81214.37,0.9,-0.21842,0.00013,18.16436]
[1778564170358,36.84,81214.37,0.9,-0.21842,0.00013,18.16436]
[1778564170967,36.84,81214.37,0.9,-0.21842,0.00013,18.16436]
[1778564171501,36.84,81213.0,0.9,-0.21859,0.00013,18.17257]
[1778564177064,36.84,81212.43,0.9,-0.21867,0.00013,18.17592]
[1778564179079,36.84,81212.49,0.9,-0.21866,0.00013,18.17556]
[1778564182805,36.84,81212.49,0.9,-0.21866,0.00013,18.17556]
[1778564188450,36.84,81212.39,0.9,-0.21867,0.00013,18.1762]
[1778564189011,36.84,81211.95,0.9,-0.21873,0.00013,18.17886]
[1778564194804,36.84,81211.71,0.9,-0.21873,0.00013,18.17564]
[1778564197147,36.84,81211.32,0.9,-0.21878,0.00013,18.17806]
[1778564202386,36.84,81211.44,0.9,-0.21877,0.00013,18.17749]
[1778564208343,36.84,81211.08,0.9,-0.21882,0.00013,18.17986]
[1778564213051,36.84,81212.42,0.9,-0.21865,0.00013,18.17205]
[1778564213316,36.84,81212.42,0.9,-0.21865,0.00013,18.1721]
[1778564216611,36.84,81212.43,0.9,-0.21865,0.00013,18.17214]
[1778564217093,36.84,81211.9,0.9,-0.21872,0.00013,18.17537]
[1778564217344,36.84,81211.9,0.9,-0.21872,0.00013,18.17542]
[1778564219124,36.84,81211.83,0.9,-0.21873,0.00013,18.17589]
[1778564219357,36.84,81211.68,0.9,-0.21875,0.00013,18.17684]
[1778564224791,36.84,81211.18,0.9,-0.21882,0.00013,18.18002]
[1778564228296,36.84,81211.11,0.9,-0.21883,0.00013,18.18054]
[1778564228328,36.84,81211.11,0.9,-0.21883,0.00013,18.18054]
[1778564229273,36.84,81211.12,0.9,-0.21883,0.00013,18.18062]
[1778564229808,36.84,81211.29,0.9,-0.21881,0.00013,18.17965]
[1778564230941,36.84,81211.29,0.9,-0.21881,0.00013,18.17965]
[1778564230981,36.84,81211.29,0.9,-0.21881,0.00013,18.17965]
[1778564237829,36.84,81211.05,0.9,-0.21885,0.00013,18.1814]
[1778564243475,36.84,81210.81,0.9,-0.21889,0.00013,18.18321]
[1778564243504,36.84,81210.81,0.9,-0.21889,0.00013,18.18321]
[1778564243576,36.84,81210.81,0.9,-0.21889,0.00013,18.18326]
[1778564244086,36.84,81210.81,0.9,-0.21889,0.00013,18.18326]
[1778564244753,36.84,81210.81,0.9,-0.21889,0.00013,18.18326]
[1778564246562,36.84,81210.81,0.9,-0.21889,0.00013,18.18331]
[1778564247235,36.84,81210.81,0.9,-0.21889,0.00013,18.18342]
[1778564250908,36.85,81213.63,0.9,-0.21853,0.00013,18.16671]
[1778564251654,36.85,81213.54,0.9,-0.21851,0.00013,18.16257]
[1778564251738,36.85,81213.15,0.9,-0.21856,0.00013,18.16499]
[1778564255698,36.85,81212.87,0.9,-0.2186,0.00013,18.16674]
[1778564255794,36.85,81212.73,0.9,-0.21862,0.00013,18.1678]
[1778564261831,36.85,81212.73,0.9,-0.21863,0.00013,18.16809]
[1778564262996,36.85,81212.62,0.9,-0.21864,0.00013,18.16889]
[1778564263095,36.85,81212.41,0.9,-0.21867,0.00013,18.17022]
[1778564263118,36.85,81212.41,0.9,-0.21867,0.00013,18.17022]
[1778564263836,36.85,81212.41,0.9,-0.21867,0.00013,18.17022]
[1778564263924,36.85,81213.43,0.9,-0.21854,0.00013,18.16418]
[1778564265246,36.85,81214.34,0.9,-0.21842,0.00013,18.1588]
[1778564265887,36.85,81224.09,0.9,-0.21716,0.00013,18.10033]
[1778564271927,36.85,81224.01,0.9,-0.21718,0.00013,18.10096]
[1778564272064,36.85,81224.01,0.9,-0.21718,0.00013,18.10096]
[1778564272071,36.85,81224.01,0.9,-0.21718,0.00013,18.10096]
[1778564273067,36.85,81220.12,0.9,-0.21768,0.00013,18.12436]
[1778564273073,36.85,81216.98,0.9,-0.21809,0.00013,18.14323]
[1778564273099,36.85,81216.98,0.9,-0.21809,0.00013,18.14323]
[1778564273113,36.85,81216.98,0.9,-0.21809,0.00013,18.14323]
[1778564273125,36.85,81216.98,0.9,-0.21809,0.00013,18.14323]
[1778564273782,36.85,81216.98,0.9,-0.21809,0.00013,18.14323]
[1778564273803,36.85,81216.98,0.9,-0.21809,0.00013,18.14323]
[1778564273849,36.85,81214.08,0.9,-0.21846,0.00013,18.16062]
[1778564279284,36.85,81213.89,0.9,-0.21849,0.00013,18.16189]
[1778564284889,36.85,81210.91,0.9,-0.21889,0.00013,18.18023]
[1778564285776,36.85,81207.15,0.9,-0.21938,0.00013,18.2028]
[1778564286146,36.85,81207.44,0.9,-0.21934,0.00013,18.20111]
[1778564286157,36.85,81207.44,0.9,-0.21934,0.00013,18.20111]
[1778564286836,36.85,81207.7,0.9,-0.21931,0.00013,18.19959]
[1778564291871,36.85,81208.54,0.9,-0.2192,0.00013,18.19475]
[1778564296910,36.85,81209.21,0.9,-0.21912,0.00013,18.19089]
[1778564302951,36.85,81209.8,0.9,-0.21905,0.00013,18.18747]
[1778564307987,36.85,81211.06,0.9,-0.21888,0.00013,18.18001]
[1778564314033,36.85,81211.34,0.9,-0.21881,0.00013,18.17365]
[1778564320077,36.86,81212.38,0.9,-0.21868,0.00013,18.16749]
[1778564325112,36.86,81214.99,0.9,-0.21834,0.00013,18.15189]
[1778564330148,36.86,81214.4,0.9,-0.21842,0.00013,18.15556]
[1778564330616,36.86,81214.4,0.9,-0.21842,0.00013,18.15556]
[1778564337122,36.86,81214.62,0.9,-0.21839,0.00013,18.15436]
[1778564337146,36.86,81214.62,0.9,-0.21839,0.00013,18.15436]
[1778564337221,36.86,81214.62,0.9,-0.2184,0.00013,18.15449]
[1778564338939,36.86,81214.93,0.9,-0.21836,0.00013,18.15268]
[1778564339041,36.86,81218.19,0.9,-0.21793,0.00013,18.13305]
[1778564344246,36.86,81217.38,0.9,-0.21805,0.00013,18.1384]
[1778564350384,36.86,81215.21,0.9,-0.21834,0.00013,18.1518]
[1778564356332,36.86,81218.59,0.9,-0.21792,0.00013,18.1324]
[1778564361367,36.87,81215.02,0.9,-0.21839,0.00013,18.1545]
[1778564366622,36.87,81213.82,0.9,-0.21856,0.00013,18.16221]
[1778564372056,36.87,81212.57,0.9,-0.21873,0.00013,18.17022]
[1778564373470,36.87,81210.47,0.9,-0.21898,0.00013,18.17842]
[1778564374458,36.87,81210.04,0.9,-0.21904,0.00013,18.18112]
[1778564379542,36.87,81212.89,0.9,-0.21868,0.00013,18.16464]
[1778564379579,36.87,81212.89,0.9,-0.21868,0.00013,18.16464]
[1778564379638,36.87,81212.89,0.9,-0.21868,0.00013,18.16464]
[1778564379665,36.87,81212.89,0.9,-0.21868,0.00013,18.16464]
[1778564379726,36.87,81212.89,0.9,-0.21868,0.00013,18.16464]
[1778564379738,36.87,81212.89,0.9,-0.21868,0.00013,18.16464]
[1778564380140,36.87,81212.23,0.9,-0.21877,0.00013,18.16874]
[1778564380568,36.87,81212.23,0.9,-0.21877,0.00013,18.16874]
[1778564380609,36.87,81212.23,0.9,-0.21877,0.00013,18.16874]
[1778564381150,36.87,81212.23,0.9,-0.21877,0.00013,18.16874]
[1778564381179,36.87,81212.23,0.9,-0.21877,0.00013,18.16874]
[1778564381152,36.87,81223.7,0.9,-0.21728,0.00013,18.09996]
[1778564381243,36.87,81223.7,0.9,-0.21728,0.00013,18.09996]
[1778564381279,36.87,81223.7,0.9,-0.21728,0.00013,18.09996]
[1778564381839,36.87,81223.7,0.9,-0.21728,0.00013,18.09996]
[1778564381870,36.87,81223.7,0.9,-0.21728,0.00013,18.09996]
[1778564381939,36.87,81239.57,0.9,-0.21523,0.00013,18.00441]
[1778564382618,36.87,81250.6,0.9,-0.21381,0.00013,17.93775]
[1778564383664,36.87,81250.6,0.9,-0.21381,0.00013,17.93775]
[1778564384165,36.87,81250.6,0.9,-0.21381,0.00013,17.93775]
[1778564384177,36.87,81250.6,0.9,-0.21381,0.00013,17.93775]
[1778564384201,36.87,81251.45,0.9,-0.2137,0.00013,17.93262]
[1778564385456,36.87,81251.45,0.9,-0.2137,0.00013,17.93263]
[1778564385700,36.87,81251.45,0.9,-0.2137,0.00013,17.93263]
[1778564385758,36.87,81251.03,0.9,-0.21376,0.00013,17.93518]
[1778564391578,36.87,81249.18,0.9,-0.214,0.00013,17.94642]
[1778564395611,36.87,81240.23,0.9,-0.21514,0.00013,18.0004]
[1778564399901,36.87,81240.2,0.9,-0.21515,0.00013,18.00041]
[1778564399968,36.87,81239.0,0.9,-0.2153,0.00013,18.00772]
[1778564401062,36.87,81239.0,0.9,-0.2153,0.00013,18.00772]
[1778564401161,36.87,81237.15,0.9,-0.21554,0.00013,18.01893]
[1778564402632,36.87,81237.15,0.9,-0.21554,0.00013,18.01897]
[1778564408701,36.87,81232.77,0.9,-0.21611,0.00013,18.04539]
[1778564413729,36.87,81234.26,0.9,-0.21591,0.00013,18.03636]
[1778564419779,36.87,81234.74,0.9,-0.21585,0.00013,18.03317]
[1778564424813,36.87,81236.4,0.9,-0.21563,0.00013,18.02292]
[1778564429848,36.87,81236.98,0.9,-0.21555,0.00013,18.01916]
[1778564430531,36.87,81236.98,0.9,-0.21555,0.00013,18.01916]
[1778564435892,36.87,81239.09,0.9,-0.21523,0.00013,18.00133]
[1778564440926,36.87,81238.65,0.9,-0.21528,0.00013,18.00367]
[1778564443208,36.87,81239.01,0.9,-0.21523,0.00013,18.00143]
[1778564449990,36.87,81239.25,0.9,-0.21519,0.00013,17.99942]
[1778564456033,36.86,81239.67,0.9,-0.21513,0.00013,17.99646]
[1778564461070,36.86,81240.39,0.9,-0.21503,0.00013,17.99175]
[1778564461447,36.86,81240.39,0.9,-0.21503,0.00013,17.99175]
[1778564464164,36.86,81241.06,0.9,-0.21494,0.00013,17.98756]
[1778564469172,36.86,81240.95,0.9,-0.21494,0.00013,17.98787]
[1778564473028,36.86,81240.86,0.9,-0.21495,0.00013,17.98812]
[1778564473157,36.86,81240.38,0.9,-0.21501,0.00013,17.99094]
[1778564473509,36.86,81240.38,0.9,-0.21501,0.00013,17.99094]
[1778564474166,36.86,81233.09,0.9,-0.21595,0.00013,18.03494]
[1778564476313,36.86,81228.72,0.9,-0.21652,0.00013,18.06126]
[1778564476996,36.86,81229.94,0.9,-0.21636,0.00013,18.05389]
[1778564477634,36.86,81233.79,0.9,-0.21586,0.00013,18.0307]
[1778564478288,36.86,81233.79,0.9,-0.21586,0.00013,18.0307]
[1778564478194,36.86,81235.49,0.9,-0.21564,0.00013,18.02048]
[1778564479209,36.86,81232.49,0.9,-0.21603,0.00013,18.0386]
[1778564480907,36.86,81232.49,0.9,-0.21603,0.00013,18.03863]
[1778564481235,36.86,81231.51,0.9,-0.21616,0.00013,18.04457]
[1778564483478,36.86,81231.45,0.9,-0.21617,0.00013,18.045]
[1778564483770,36.86,81231.45,0.9,-0.21617,0.00013,18.045]
[1778564485206,36.86,81230.98,0.9,-0.21623,0.00013,18.04787]
[1778564485300,36.86,81233.29,0.9,-0.21593,0.00013,18.034]
[1778564491285,36.86,81232.49,0.9,-0.21601,0.00013,18.03445]
[1778564496319,36.86,81231.99,0.9,-0.21608,0.00013,18.03798]
[1778564504570,36.87,81229.89,0.9,-0.21637,0.00013,18.05137]
[1778564510419,36.87,81231.54,0.9,-0.21616,0.00013,18.04157]
[1778564515451,36.87,81231.35,0.9,-0.21618,0.00013,18.04264]
[1778564520783,36.87,81231.43,0.9,-0.21617,0.00013,18.04208]
[1778564526529,36.87,81229.4,0.9,-0.21643,0.00013,18.05414]
[1778564529910,36.87,81229.55,0.9,-0.21641,0.00013,18.05321]
[1778564531913,36.87,81229.62,0.9,-0.2164,0.00013,18.05273]
[1778564531923,36.87,81229.62,0.9,-0.2164,0.00013,18.05273]
[1778564532048,36.87,81228.42,0.9,-0.21655,0.00013,18.0599]
[1778564533933,36.87,81228.42,0.9,-0.21655,0.00013,18.05987]
[1778564534014,36.87,81228.39,0.9,-0.21655,0.00013,18.06001]
[1778564540449,36.86,81224.26,0.9,-0.21708,0.00013,18.0847]
[1778564542071,36.86,81223.77,0.9,-0.21714,0.00013,18.08739]
[1778564542154,36.86,81223.61,0.9,-0.21716,0.00013,18.08829]
[1778564544958,36.86,81223.61,0.9,-0.21716,0.00013,18.08823]
[1778564546282,36.86,81223.76,0.9,-0.21714,0.00013,18.0872]
[1778564546308,36.86,81223.76,0.9,-0.21714,0.00013,18.0872]
[1778564547046,36.86,81223.51,0.9,-0.21717,0.00013,18.08864]
[1778564547076,36.86,81223.51,0.9,-0.21717,0.00013,18.08864]
[1778564553157,36.86,81222.69,0.9,-0.21723,0.00013,18.08837]
[1778564553170,36.86,81223.79,0.9,-0.21709,0.00013,18.08169]
[1778564553862,36.86,81223.79,0.9,-0.21709,0.00013,18.08169]
[1778564554362,36.86,81224.71,0.9,-0.21697,0.00013,18.0761]
[1778564559762,36.86,81224.3,0.9,-0.21701,0.00013,18.07821]
[1778564564777,36.86,81223.43,0.9,-0.21712,0.00013,18.08319]
[1778564574748,36.86,81222.95,0.9,-0.21718,0.00013,18.08601]
[1778564577470,36.86,81223.29,0.9,-0.21712,0.00013,18.08314]
[1778564577893,36.86,81223.29,0.9,-0.21712,0.00013,18.08314]
[1778564577908,36.86,81223.29,0.9,-0.21712,0.00013,18.08314]
[1778564578664,36.86,81230.33,0.9,-0.21621,0.00013,18.04071]
[1778564578895,36.86,81230.33,0.9,-0.21621,0.00013,18.0407]
[1778564584328,36.86,81232.45,0.9,-0.21593,0.00013,18.02791]
[1778564588530,36.86,81232.18,0.9,-0.21597,0.00013,18.02956]
[1778564588972,36.86,81232.37,0.9,-0.21594,0.00013,18.02843]
[1778564590260,36.86,81232.37,0.9,-0.21594,0.00013,18.02843]
[1778564590361,36.86,81236.36,0.9,-0.21543,0.00013,18.00438]
[1778564590949,36.86,81236.36,0.9,-0.21543,0.00013,18.00438]
[1778564591050,36.86,81237.28,0.9,-0.21531,0.00013,17.99887]
[1778564591642,36.86,81237.28,0.9,-0.21531,0.00013,17.99887]
[1778564591995,36.86,81236.9,0.9,-0.21536,0.00013,18.00121]
[1778564593966,36.86,81236.56,0.9,-0.21541,0.00013,18.00331]
[1778564594012,36.86,81238.79,0.9,-0.21512,0.00013,17.98992]
[1778564595273,36.86,81238.79,0.9,-0.21512,0.00013,17.98992]
[1778564595296,36.86,81239.28,0.9,-0.21506,0.00013,17.98702]
[1778564599887,36.86,81239.42,0.9,-0.21504,0.00013,17.98641]
[1778564599988,36.86,81240.04,0.9,-0.21497,0.00013,17.98273]
[1778564605298,36.86,81239.98,0.9,-0.21498,0.00013,17.98337]
[1778564612133,36.86,81240.72,0.9,-0.21485,0.00013,17.97424]
[1778564613094,36.86,81240.72,0.9,-0.21485,0.00013,17.97424]
[1778564613752,36.86,81241.49,0.9,-0.21475,0.00013,17.96958]
[1778564614355,36.86,81242.46,0.9,-0.21462,0.00013,17.96371]
[1778564619360,36.86,81242.38,0.9,-0.21463,0.00013,17.96401]
[1778564621289,36.86,81242.78,0.9,-0.21458,0.00013,17.96145]
[1778564621307,36.86,81242.75,0.9,-0.21458,0.00013,17.96157]
[1778564627239,36.86,81244.47,0.9,-0.21435,0.00013,17.95081]
[1778564633283,36.86,81245.35,0.9,-0.21424,0.00013,17.94569]
[1778564639323,36.86,81246.11,0.9,-0.21414,0.00013,17.94073]
[1778564643743,36.85,81246.63,0.9,-0.21407,0.00013,17.9374]
[1778564647508,36.85,81245.75,0.9,-0.21417,0.00013,17.94237]
[1778564652824,36.85,81244.38,0.9,-0.21434,0.00013,17.95021]
[1778564653786,36.85,81243.26,0.9,-0.21448,0.00013,17.95688]
[1778564653812,36.85,81243.75,0.9,-0.21442,0.00013,17.95382]
[1778564659464,36.85,81244.32,0.9,-0.21433,0.00013,17.94986]
[1778564663946,36.85,81244.24,0.9,-0.21433,0.00013,17.94982]
[1778564663955,36.85,81244.24,0.9,-0.21433,0.00013,17.94982]
[1778564664499,36.85,81244.04,0.9,-0.21436,0.00013,17.95103]
[1778564667499,36.85,81244.15,0.9,-0.21434,0.00013,17.95003]
[1778564667520,36.85,81244.65,0.9,-0.21427,0.00013,17.94701]
[1778564667530,36.85,81244.65,0.9,-0.21427,0.00013,17.94701]
[1778564668527,36.85,81234.88,0.9,-0.21553,0.00013,18.00598]
[1778564668795,36.85,81234.88,0.9,-0.21553,0.00013,18.00598]
[1778564669540,36.85,81225.1,0.9,-0.21679,0.00013,18.06479]
[1778564669806,36.85,81225.1,0.9,-0.21679,0.00013,18.06479]
[1778564673120,36.85,81224.45,0.9,-0.21683,0.00013,18.06371]
[1778564673359,36.85,81224.45,0.9,-0.21683,0.00013,18.06371]
[1778564676134,36.84,81223.42,0.9,-0.21696,0.00013,18.06959]
[1778564676276,36.84,81223.34,0.9,-0.21697,0.00013,18.06997]
[1778564682419,36.84,81219.75,0.9,-0.21744,0.00013,18.09164]
[1778564684313,36.84,81220.05,0.9,-0.2174,0.00013,18.08987]
[1778564684338,36.84,81220.22,0.9,-0.21738,0.00013,18.08885]
[1778564689116,36.85,81220.18,0.9,-0.21738,0.00013,18.08917]
[1778564690273,36.85,81220.23,0.9,-0.21738,0.00013,18.08887]
[1778564696490,36.84,81221.4,0.9,-0.21722,0.00013,18.08163]
[1778564701706,36.84,81221.8,0.9,-0.21716,0.00013,18.07869]
[1778564704244,36.84,81222.11,0.9,-0.21711,0.00013,18.07666]
[1778564707025,36.84,81227.6,0.9,-0.2164,0.00013,18.04341]
[1778564707034,36.84,81227.6,0.9,-0.2164,0.00013,18.04341]
[1778564708685,36.84,81227.62,0.9,-0.2164,0.00013,18.04321]
[1778564708865,36.84,81227.46,0.9,-0.21641,0.00013,18.04413]
[1778564710591,36.84,81227.59,0.9,-0.2164,0.00013,18.04331]
[1778564710631,36.84,81227.59,0.9,-0.2164,0.00013,18.04331]
[1778564710642,36.84,81227.59,0.9,-0.2164,0.00013,18.04331]
[1778564710836,36.84,81227.8,0.9,-0.21637,0.00013,18.04201]
[1778564715979,36.84,81231.66,0.9,-0.21587,0.00013,18.0186]
[1778564717120,36.84,81232.25,0.9,-0.21579,0.00013,18.01501]
[1778564717125,36.84,81232.25,0.9,-0.21579,0.00013,18.01501]
[1778564717156,36.84,81232.25,0.9,-0.21579,0.00013,18.01501]
[1778564717228,36.84,81240.86,0.9,-0.21468,0.00013,17.96301]
[1778564718828,36.84,81239.91,0.9,-0.2148,0.00013,17.96878]
[1778564719092,36.84,81238.98,0.9,-0.21492,0.00013,17.97441]
[1778564724463,36.84,81237.89,0.9,-0.21506,0.00013,17.98106]
[1778564727076,36.84,81236.24,0.9,-0.21528,0.00013,17.99106]
[1778564727093,36.84,81236.24,0.9,-0.21528,0.00013,17.99106]
[1778564727943,36.84,81237.29,0.9,-0.21514,0.00013,17.98473]
[1778564728044,36.84,81237.79,0.9,-0.21508,0.00013,17.98173]
[1778564730817,36.84,81236.72,0.9,-0.21522,0.00013,17.98823]
[1778564730961,36.84,81236.72,0.9,-0.21522,0.00013,17.98824]
[1778564732952,36.84,81235.42,0.9,-0.21535,0.00013,17.99133]
[1778564733051,36.84,81234.94,0.9,-0.21541,0.00013,17.99423]
[1778564739201,36.84,81235.98,0.9,-0.21528,0.00013,17.98803]
[1778564739263,36.84,81233.66,0.9,-0.21558,0.00013,18.00203]
[1778564739983,36.84,81233.66,0.9,-0.21558,0.00013,18.00203]
[1778564740084,36.84,81233.66,0.9,-0.21558,0.00013,18.00204]
[1778564746283,36.84,81230.7,0.9,-0.21596,0.00013,18.01991]
[1778564748388,36.84,81230.7,0.9,-0.21596,0.00013,18.01991]
[1778564751574,36.84,81230.75,0.9,-0.21595,0.00013,18.01961]
[1778564751596,36.84,81230.11,0.9,-0.21604,0.00013,18.02347]
[1778564752889,36.84,81230.11,0.9,-0.21604,0.00013,18.02347]
[1778564753119,36.84,81229.58,0.9,-0.21611,0.00013,18.02667]
[1778564758077,36.84,81226.49,0.9,-0.2165,0.00013,18.04521]
[1778564760843,36.84,81231.3,0.9,-0.21588,0.00013,18.01626]
[1778564766429,36.84,81232.01,0.9,-0.21579,0.00013,18.01209]
[1778564771912,36.84,81230.63,0.9,-0.21597,0.00013,18.02047]
[1778564772252,36.84,81230.48,0.9,-0.21599,0.00013,18.02138]
[1778564774165,36.84,81230.48,0.9,-0.21599,0.00013,18.02138]
[1778564774399,36.84,81230.48,0.9,-0.21599,0.00013,18.02138]
[1778564775420,36.84,81228.95,0.9,-0.21619,0.00013,18.0306]
[1778564775472,36.84,81226.19,0.9,-0.21655,0.00013,18.04722]
[1778564778052,36.84,81225.72,0.9,-0.21661,0.00013,18.05]
[1778564778113,36.84,81225.72,0.9,-0.21661,0.00013,18.05]
[1778564778296,36.84,81225.71,0.9,-0.21661,0.00013,18.05003]
[1778564782674,36.84,81223.34,0.9,-0.21691,0.00013,18.06419]
[1778564789371,36.84,81222.77,0.9,-0.21698,0.00013,18.06732]
[1778564793418,36.84,81222.53,0.9,-0.21701,0.00013,18.06873]
[1778564798973,36.84,81219.87,0.9,-0.21731,0.00013,18.07967]
[1778564806537,36.84,81219.97,0.9,-0.2173,0.00013,18.07902]
[1778564813484,36.84,81220.04,0.9,-0.21728,0.00013,18.07817]
[1778564818576,36.84,81220.14,0.9,-0.21726,0.00013,18.07718]
[1778564824619,36.83,81220.38,0.9,-0.21722,0.00013,18.07548]
[1778564829653,36.83,81220.63,0.9,-0.21719,0.00013,18.07375]
[1778564834689,36.83,81220.9,0.9,-0.21715,0.00013,18.07191]
[1778564839722,36.83,81222.73,0.9,-0.2169,0.00013,18.06068]
[1778564844758,36.83,81223.58,0.9,-0.21679,0.00013,18.0554]
[1778564849793,36.83,81222.75,0.9,-0.21689,0.00013,18.06022]
[1778564854828,36.83,81223.78,0.9,-0.21672,0.00013,18.04909]
[1778564859863,36.83,81223.84,0.9,-0.21671,0.00013,18.04857]
[1778564865400,36.83,81223.7,0.9,-0.21673,0.00013,18.0493]
[1778564870940,36.83,81224.42,0.9,-0.21663,0.00013,18.04477]
[1778564877201,36.83,81225.43,0.9,-0.21649,0.00013,18.03855]
[1778564877935,36.83,81225.43,0.9,-0.21649,0.00013,18.03855]
[1778564877976,36.83,81225.43,0.9,-0.21649,0.00013,18.03855]
[1778564877990,36.83,81225.43,0.9,-0.21649,0.00013,18.03855]
[1778564878683,36.83,81225.43,0.9,-0.21649,0.00013,18.03855]
[1778564878733,36.83,81225.43,0.9,-0.21649,0.00013,18.03855]
[1778564878773,36.83,81225.02,0.9,-0.21655,0.00013,18.04099]
[1778564882929,36.83,81223.31,0.9,-0.21677,0.00013,18.05121]
[1778564883016,36.83,81223.31,0.9,-0.21677,0.00013,18.05121]
[1778564883101,36.83,81223.31,0.9,-0.21677,0.00013,18.05121]
[1778564883131,36.83,81222.41,0.9,-0.21688,0.00013,18.0566]
[1778564884082,36.83,81222.41,0.9,-0.21688,0.00013,18.0566]
[1778564884127,36.83,81222.41,0.9,-0.21688,0.00013,18.0566]
[1778564884595,36.83,81222.41,0.9,-0.21688,0.00013,18.0566]
[1778564884628,36.83,81222.41,0.9,-0.21688,0.00013,18.0566]
[1778564884694,36.83,81222.43,0.9,-0.21688,0.00013,18.05645]
[1778564885131,36.83,81222.43,0.9,-0.21688,0.00013,18.05645]
[1778564885215,36.83,81222.9,0.9,-0.21682,0.00013,18.05358]
[1778564892090,36.83,81222.59,0.9,-0.21685,0.00013,18.05524]
[1778564897342,36.83,81222.64,0.9,-0.21684,0.00013,18.05478]
[1778564903166,36.83,81222.64,0.9,-0.21684,0.00013,18.05459]
[1778564908202,36.83,81221.19,0.9,-0.21702,0.00013,18.06311]
[1778564914244,36.82,81224.08,0.9,-0.21661,0.00013,18.04074]
[1778564918936,36.82,81221.12,0.9,-0.21699,0.00013,18.05844]
[1778564919504,36.82,81221.12,0.9,-0.21699,0.00013,18.05844]
[1778564919589,36.82,81221.12,0.9,-0.21699,0.00013,18.05844]
[1778564919683,36.82,81221.02,0.9,-0.217,0.00013,18.059]
[1778564920863,36.82,81221.02,0.9,-0.217,0.00013,18.05896]
[1778564921293,36.82,81221.4,0.9,-0.21695,0.00013,18.05664]
[1778564923848,36.82,81222.29,0.9,-0.21683,0.00013,18.05121]
[1778564924314,36.82,81223.38,0.9,-0.21669,0.00013,18.04462]
[1778564929349,36.82,81222.58,0.9,-0.21679,0.00013,18.0493]
[1778564934218,36.82,81222.6,0.9,-0.21679,0.00013,18.04908]
[1778564935382,36.82,81223.2,0.9,-0.21671,0.00013,18.04544]
[1778564935401,36.82,81223.2,0.9,-0.21671,0.00013,18.04544]
[1778564935846,36.82,81227.84,0.9,-0.21611,0.00013,18.01748]
[1778564936398,36.82,81227.84,0.9,-0.21611,0.00013,18.01749]
[1778564937624,36.82,81228.32,0.9,-0.21605,0.00013,18.01461]
[1778564939306,36.82,81228.32,0.9,-0.21605,0.00013,18.01463]
[1778564939419,36.82,81227.82,0.9,-0.21611,0.00013,18.01765]
[1778564941344,36.82,81228.22,0.9,-0.21606,0.00013,18.01525]
[1778564941792,36.82,81228.16,0.9,-0.21607,0.00013,18.01562]
[1778564946974,36.82,81227.64,0.9,-0.21614,0.00013,18.0188]
[1778564952010,36.82,81227.12,0.9,-0.21621,0.00013,18.02199]
[1778564958745,36.82,81226.64,0.9,-0.21627,0.00013,18.02493]
[1778564962023,36.82,81224.49,0.9,-0.21655,0.00013,18.03791]
[1778564962040,36.82,81224.49,0.9,-0.21655,0.00013,18.03791]
[1778564962585,36.82,81224.36,0.9,-0.21656,0.00013,18.03868]
[1778564964238,36.82,81223.81,0.9,-0.21664,0.00013,18.04199]
[1778564964250,36.82,81223.81,0.9,-0.21664,0.00013,18.04199]
[1778564964844,36.82,81223.23,0.9,-0.21671,0.00013,18.04546]
[1778564965537,36.82,81223.23,0.9,-0.21671,0.00013,18.04546]
[1778564965552,36.82,81223.23,0.9,-0.21671,0.00013,18.04546]
[1778564966272,36.82,81223.23,0.9,-0.21671,0.00013,18.04545]
[1778564978697,36.82,81223.02,0.9,-0.2167,0.00013,18.04179]
[1778564980122,36.82,81223.26,0.9,-0.21667,0.00013,18.04033]
[1778564980149,36.82,81223.26,0.9,-0.21667,0.00013,18.04033]
[1778564980159,36.82,81223.26,0.9,-0.21667,0.00013,18.04033]
[1778564980710,36.82,81223.35,0.9,-0.21665,0.00013,18.03978]
[1778564983121,36.82,81223.21,0.9,-0.21667,0.00013,18.04061]
[1778564983139,36.82,81223.21,0.9,-0.21667,0.00013,18.04061]
[1778564983205,36.82,81223.36,0.9,-0.21665,0.00013,18.03971]
[1778564987366,36.82,81223.14,0.9,-0.21668,0.00013,18.04102]
[1778564990346,36.82,81222.85,0.9,-0.21672,0.00013,18.04275]
[1778564990780,36.82,81222.83,0.9,-0.21672,0.00013,18.04285]
[1778564996822,36.82,81222.7,0.9,-0.21674,0.00013,18.04359]
[1778565001858,36.82,81225.65,0.9,-0.21635,0.00013,18.02579]
[1778565007899,36.82,81227.55,0.9,-0.21611,0.00013,18.01447]
[1778565018191,36.82,81228.92,0.9,-0.21594,0.00013,18.00638]
[1778565020895,36.82,81228.83,0.9,-0.21595,0.00013,18.00694]
[1778565020909,36.82,81228.83,0.9,-0.21595,0.00013,18.00694]
[1778565021097,36.82,81220.97,0.9,-0.21696,0.00013,18.05415]
[1778565022876,36.82,81220.97,0.9,-0.21696,0.00013,18.05415]
[1778565024828,36.82,81211.94,0.9,-0.21814,0.00013,18.10844]
[1778565029278,36.82,81212.5,0.9,-0.21807,0.00013,18.10518]
[1778565030490,36.82,81212.5,0.9,-0.21807,0.00013,18.1052]
[1778565035378,36.82,81214.09,0.9,-0.21783,0.00013,18.091]
[1778565035383,36.82,81214.09,0.9,-0.21783,0.00013,18.091]
[1778565035435,36.82,81213.51,0.9,-0.2179,0.00013,18.09452]
[1778565040483,36.82,81213.98,0.9,-0.21784,0.00013,18.09179]
[1778565043479,36.82,81214.83,0.9,-0.21773,0.00013,18.08673]
[1778565043574,36.82,81214.83,0.9,-0.21774,0.00013,18.08681]
[1778565048967,36.83,81212.83,0.9,-0.218,0.00013,18.09899]
[1778565049187,36.83,81212.83,0.9,-0.218,0.00013,18.09899]
[1778565054222,36.82,81213.75,0.9,-0.21788,0.00013,18.09344]
[1778565059510,36.82,81214.38,0.9,-0.2178,0.00013,18.08964]
[1778565064808,36.82,81214.91,0.9,-0.21773,0.00013,18.08641]
[1778565068722,36.82,81215.87,0.9,-0.2176,0.00013,18.0806]
[1778565068906,36.82,81216.41,0.9,-0.21753,0.00013,18.07735]
[1778565069761,36.82,81216.41,0.9,-0.21753,0.00013,18.07735]
[1778565069788,36.82,81216.41,0.9,-0.21753,0.00013,18.07735]
[1778565069908,36.82,81216.41,0.9,-0.21753,0.00013,18.07735]
[1778565069913,36.82,81216.41,0.9,-0.21753,0.00013,18.07735]
[1778565069916,36.82,81211.94,0.9,-0.21811,0.00013,18.1042]
[1778565069999,36.82,81211.94,0.9,-0.21811,0.00013,18.1042]
[1778565070786,36.82,81211.94,0.9,-0.21811,0.00013,18.1042]
[1778565070866,36.82,81206.0,0.9,-0.21889,0.00013,18.13994]
[1778565076834,36.83,81200.75,0.9,-0.21957,0.00013,18.17148]
[1778565082417,36.82,81199.85,0.9,-0.21969,0.00013,18.17678]
[1778565087498,36.82,81200.45,0.9,-0.21961,0.00013,18.17312]
[1778565093494,36.82,81199.88,0.9,-0.21965,0.00013,18.1716]
[1778565098067,36.82,81200.91,0.9,-0.21951,0.00013,18.16532]
[1778565098860,36.82,81200.91,0.9,-0.21951,0.00013,18.16532]
[1778565099357,36.82,81201.07,0.9,-0.21949,0.00013,18.16434]
[1778565099536,36.82,81201.07,0.9,-0.21949,0.00013,18.16431]
[1778565104787,36.82,81202.23,0.9,-0.21933,0.00013,18.15728]
[1778565106266,36.82,81207.59,0.9,-0.21863,0.00013,18.12511]
[1778565106585,36.82,81207.59,0.9,-0.21863,0.00013,18.12513]
[1778565111620,36.82,81209.72,0.9,-0.21836,0.00013,18.11254]
[1778565115591,36.82,81209.63,0.9,-0.21837,0.00013,18.11324]
[1778565115692,36.82,81209.64,0.9,-0.21837,0.00013,18.11325]
[1778565120380,36.83,81213.35,0.9,-0.2179,0.00013,18.09128]
[1778565121942,36.83,81213.3,0.9,-0.21791,0.00013,18.09168]
[1778565122001,36.83,81213.35,0.9,-0.2179,0.00013,18.09148]
[1778565125998,36.83,81211.57,0.9,-0.21814,0.00013,18.10249]
[1778565126727,36.83,81211.83,0.9,-0.21811,0.00013,18.10113]
[1778565128769,36.83,81211.4,0.9,-0.21817,0.00013,18.10382]
[1778565130048,36.83,81211.27,0.9,-0.21819,0.00013,18.1047]
[1778565130755,36.83,81211.25,0.9,-0.2182,0.00013,18.10504]
[1778565136797,36.83,81210.09,0.9,-0.21835,0.00013,18.11226]
[1778565140207,36.83,81209.56,0.9,-0.21842,0.00013,18.11538]
[1778565140862,36.83,81209.56,0.9,-0.21842,0.00013,18.11538]
[1778565140959,36.83,81202.54,0.9,-0.21934,0.00013,18.15759]
[1778565142228,36.83,81202.65,0.9,-0.21933,0.00013,18.15702]
[1778565142840,36.83,81202.61,0.9,-0.21933,0.00013,18.15731]
[1778565146284,36.83,81203.12,0.9,-0.21927,0.00013,18.15437]
[1778565146382,36.83,81203.41,0.9,-0.21923,0.00013,18.15273]
[1778565151903,36.83,81203.49,0.9,-0.21919,0.00013,18.14771]
[1778565155949,36.83,81203.69,0.9,-0.21917,0.00013,18.14664]
[1778565156433,36.83,81196.92,0.9,-0.22005,0.00013,18.18722]
[1778565156937,36.83,81196.92,0.9,-0.22005,0.00013,18.18722]
[1778565158454,36.83,81197.31,0.9,-0.22,0.00013,18.18487]
[1778565158952,36.83,81198.47,0.9,-0.21985,0.00013,18.17792]
[1778565163987,36.83,81199.14,0.9,-0.21976,0.00013,18.17382]
[1778565164465,36.83,81199.14,0.9,-0.21976,0.00013,18.17382]
[1778565164559,36.83,81199.14,0.9,-0.21976,0.00013,18.17382]
[1778565165758,36.83,81199.79,0.9,-0.21967,0.00013,18.1699]
[1778565165847,36.83,81199.79,0.9,-0.21967,0.00013,18.1699]
[1778565172043,36.83,81202.88,0.9,-0.21925,0.00013,18.15037]
[1778565178085,36.83,81204.67,0.9,-0.219,0.00013,18.13883]
[1778565184742,36.82,81204.56,0.9,-0.219,0.00013,18.13887]
[1778565191104,36.82,81204.14,0.9,-0.21904,0.00013,18.14055]
[1778565192307,36.82,81208.98,0.9,-0.2184,0.00013,18.11127]
[1778565192947,36.82,81208.98,0.9,-0.2184,0.00013,18.11127]
[1778565193046,36.82,81210.37,0.9,-0.21822,0.00013,18.10284]
[1778565199460,36.82,81208.3,0.9,-0.21847,0.00013,18.11473]
[1778565204807,36.82,81206.97,0.9,-0.21864,0.00013,18.12241]
[1778565206588,36.82,81206.97,0.9,-0.21864,0.00013,18.12225]
[1778565206958,36.82,81206.97,0.9,-0.21864,0.00013,18.12225]
[1778565209563,36.82,81210.19,0.9,-0.21821,0.00013,18.1027]
[1778565214833,36.82,81211.63,0.9,-0.21799,0.00013,18.08943]
[1778565228066,36.82,81212.41,0.9,-0.21791,0.00013,18.08545]
[1778565230174,36.82,81210.19,0.9,-0.21821,0.00013,18.09963]
[1778565235233,36.82,81210.34,0.9,-0.21821,0.00013,18.09941]
[1778565236059,36.82,81210.34,0.9,-0.21821,0.00013,18.09941]
[1778565236153,36.82,81210.34,0.9,-0.21821,0.00013,18.09941]
[1778565237887,36.83,81211.69,0.9,-0.21804,0.00013,18.09158]
[1778565237986,36.83,81212.69,0.9,-0.21791,0.00013,18.08559]
[1778565243450,36.83,81213.34,0.9,-0.21783,0.00013,18.08181]
[1778565249160,36.83,81214.79,0.9,-0.21764,0.00013,18.07329]
[1778565254219,36.83,81215.65,0.9,-0.21753,0.00013,18.06835]
[1778565261127,36.83,81210.25,0.9,-0.21824,0.00013,18.10091]
[1778565266514,36.83,81209.37,0.9,-0.21836,0.00013,18.1063]
[1778565275788,36.83,81207.17,0.9,-0.21861,0.00013,18.11493]
[1778565279226,36.83,81208.33,0.9,-0.21846,0.00013,18.10807]
[1778565280141,36.83,81208.33,0.9,-0.21846,0.00013,18.10807]
[1778565280799,36.83,81206.95,0.9,-0.21864,0.00013,18.1164]
[1778565286238,36.83,81206.86,0.9,-0.21866,0.00013,18.11705]
[1778565286842,36.83,81206.78,0.9,-0.21867,0.00013,18.11756]
[1778565291878,36.83,81206.05,0.9,-0.21876,0.00013,18.12204]
[1778565296916,36.83,81205.44,0.9,-0.21885,0.00013,18.12577]
[1778565301949,36.83,81205.9,0.9,-0.21879,0.00013,18.12311]
[1778565305122,36.83,81205.76,0.9,-0.21881,0.00013,18.12398]
[1778565305175,36.83,81205.71,0.9,-0.21881,0.00013,18.1243]
[1778565306198,36.83,81205.71,0.9,-0.21881,0.00013,18.1243]
[1778565306893,36.83,81205.71,0.9,-0.21881,0.00013,18.12432]
[1778565306994,36.83,81206.48,0.9,-0.21871,0.00013,18.11972]
[1778565307797,36.83,81206.48,0.9,-0.21871,0.00013,18.11972]
[1778565308232,36.83,81206.48,0.9,-0.21871,0.00013,18.11974]
[1778565308255,36.83,81206.48,0.9,-0.21871,0.00013,18.11974]
[1778565308267,36.83,81206.48,0.9,-0.21871,0.00013,18.11974]
[1778565308973,36.83,81206.48,0.9,-0.21871,0.00013,18.11974]
[1778565308989,36.83,81206.48,0.9,-0.21871,0.00013,18.11974]
[1778565310584,36.83,81206.34,0.9,-0.21873,0.00013,18.12063]
[1778565310633,36.83,81206.57,0.9,-0.2187,0.00013,18.11928]
[1778565319066,36.83,81206.08,0.9,-0.21877,0.00013,18.12248]
[1778565324102,36.83,81205.11,0.9,-0.2189,0.00013,18.12849]
[1778565326833,36.83,81204.99,0.9,-0.21892,0.00013,18.12929]
[1778565327123,36.83,81204.93,0.9,-0.21893,0.00013,18.12968]
[1778565332158,36.83,81204.75,0.9,-0.21892,0.00013,18.1262]
[1778565333949,36.83,81204.69,0.9,-0.21893,0.00013,18.12661]
[1778565334172,36.83,81204.18,0.9,-0.219,0.00013,18.12971]
[1778565335659,36.83,81204.18,0.9,-0.219,0.00013,18.12971]
[1778565335853,36.83,81204.18,0.9,-0.219,0.00013,18.12971]
[1778565336186,36.83,81203.93,0.9,-0.21903,0.00013,18.13129]
[1778565337635,36.83,81204.71,0.9,-0.21893,0.00013,18.12665]
[1778565339019,36.83,81204.78,0.9,-0.21892,0.00013,18.12628]
[1778565339120,36.84,81204.76,0.9,-0.21893,0.00013,18.12645]
[1778565344244,36.84,81205.04,0.9,-0.2189,0.00013,18.12506]
[1778565350577,36.84,81204.86,0.9,-0.21893,0.00013,18.12642]
[1778565352957,36.84,81204.86,0.9,-0.21893,0.00013,18.12648]
[1778565353059,36.84,81205.22,0.9,-0.21888,0.00013,18.12437]
[1778565355012,36.84,81205.22,0.9,-0.21888,0.00013,18.12442]
[1778565355121,36.84,81205.22,0.9,-0.21888,0.00013,18.12442]
[1778565355143,36.84,81205.22,0.9,-0.21888,0.00013,18.12442]
[1778565355250,36.84,81205.22,0.9,-0.21888,0.00013,18.12442]
[1778565355885,36.84,81212.72,0.9,-0.2179,0.00013,18.07929]
[1778565358053,36.84,81224.84,0.9,-0.21632,0.00013,18.00609]
[1778565360626,36.84,81231.34,0.9,-0.21548,0.00013,17.96678]
[1778565360637,36.84,81231.34,0.9,-0.21548,0.00013,17.96678]
[1778565360886,36.84,81231.34,0.9,-0.21548,0.00013,17.96678]
[1778565360904,36.84,81235.7,0.9,-0.21491,0.00013,17.94042]
[1778565363417,36.84,81241.87,0.9,-0.21412,0.00013,17.90316]
[1778565364266,36.84,81243.01,0.9,-0.21397,0.00013,17.89631]
[1778565365602,36.84,81243.01,0.9,-0.21397,0.00013,17.89634]
[1778565365621,36.84,81243.01,0.9,-0.21397,0.00013,17.89634]
[1778565365649,36.84,81243.01,0.9,-0.21397,0.00013,17.89634]
[1778565365678,36.84,81243.01,0.9,-0.21397,0.00013,17.89634]
[1778565365777,36.84,81238.23,0.9,-0.21459,0.00013,17.92525]
[1778565369442,36.84,81233.02,0.9,-0.21526,0.00013,17.95662]
[1778565369778,36.84,81233.05,0.9,-0.21525,0.00013,17.95639]
[1778565374822,36.83,81232.76,0.9,-0.21529,0.00013,17.95793]
[1778565377556,36.83,81232.76,0.9,-0.21529,0.00013,17.95783]
[1778565377657,36.83,81232.76,0.9,-0.21528,0.00013,17.95772]
[1778565383518,36.83,81233.88,0.9,-0.21513,0.00013,17.95062]
[1778565388866,36.83,81234.21,0.9,-0.21508,0.00013,17.9484]
[1778565389950,36.83,81235.17,0.9,-0.21496,0.00013,17.94255]
[1778565393404,36.83,81234.89,0.9,-0.21495,0.00013,17.93922]
[1778565395802,36.83,81235.08,0.9,-0.21493,0.00013,17.93796]
[1778565395898,36.83,81234.99,0.9,-0.21494,0.00013,17.93844]
[1778565400931,36.83,81235.63,0.9,-0.21485,0.00013,17.93426]
[1778565403048,36.83,81235.63,0.9,-0.21485,0.00013,17.9342]
[1778565409133,36.83,81234.99,0.9,-0.21492,0.00013,17.93769]
[1778565409996,36.83,81234.55,0.9,-0.21498,0.00013,17.94028]
[1778565410036,36.83,81234.55,0.9,-0.21498,0.00013,17.94022]
[1778565421071,36.83,81231.63,0.9,-0.21535,0.00013,17.95755]
[1778565424081,36.82,81230.23,0.9,-0.21551,0.00013,17.96534]
[1778565428900,36.82,81229.68,0.9,-0.21558,0.00013,17.96819]
[1778565428931,36.82,81229.68,0.9,-0.21558,0.00013,17.96819]
[1778565433417,36.82,81229.21,0.9,-0.21563,0.00013,17.97062]
[1778565433428,36.82,81229.21,0.9,-0.21563,0.00013,17.97062]
[1778565438025,36.82,81229.23,0.9,-0.21562,0.00013,17.97026]
[1778565438053,36.82,81229.23,0.9,-0.21562,0.00013,17.97026]
[1778565439177,36.82,81229.47,0.9,-0.21559,0.00013,17.96865]
[1778565440580,36.82,81229.47,0.9,-0.21558,0.00013,17.96857]
[1778565442713,36.82,81229.66,0.9,-0.21556,0.00013,17.96726]
[1778565443545,36.82,81230.07,0.9,-0.2155,0.00013,17.96462]
[1778565444028,36.82,81230.07,0.9,-0.2155,0.00013,17.96462]
[1778565444044,36.82,81230.07,0.9,-0.2155,0.00013,17.96462]
[1778565445224,36.82,81230.32,0.9,-0.21547,0.00013,17.96303]
[1778565445247,36.82,81230.32,0.9,-0.21547,0.00013,17.96303]
[1778565445426,36.82,81231.24,0.9,-0.21535,0.00013,17.9574]
[1778565450612,36.82,81231.57,0.9,-0.21529,0.00013,17.95501]
[1778565450632,36.82,81231.57,0.9,-0.21529,0.00013,17.95501]
[1778565450648,36.82,81231.57,0.9,-0.21529,0.00013,17.95501]
[1778565451199,36.82,81231.57,0.9,-0.21529,0.00013,17.95501]
[1778565451207,36.82,81231.57,0.9,-0.21529,0.00013,17.95501]
[1778565451283,36.82,81232.27,0.9,-0.21517,0.00013,17.94593]
[1778565457466,36.82,81232.31,0.9,-0.21515,0.00013,17.94534]
[1778565463094,36.81,81233.05,0.9,-0.21505,0.00013,17.94047]
[1778565468108,36.81,81233.15,0.9,-0.21503,0.00013,17.93964]
[1778565473143,36.81,81233.86,0.9,-0.21494,0.00013,17.93514]
[1778565480192,36.81,81234.01,0.9,-0.21491,0.00013,17.93403]
[1778565485228,36.81,81235.42,0.9,-0.21473,0.00013,17.92542]
[1778565489579,36.81,81235.5,0.9,-0.21472,0.00013,17.92489]
[1778565489593,36.81,81235.5,0.9,-0.21472,0.00013,17.92489]
[1778565490691,36.81,81235.44,0.9,-0.21472,0.00013,17.92524]
[1778565490710,36.81,81235.44,0.9,-0.21472,0.00013,17.92524]
[1778565491423,36.81,81235.44,0.9,-0.21472,0.00013,17.92523]
[1778565491446,36.81,81235.44,0.9,-0.21472,0.00013,17.92523]
[1778565492086,36.81,81235.44,0.9,-0.21472,0.00013,17.92523]
[1778565492099,36.81,81235.44,0.9,-0.21472,0.00013,17.92523]
[1778565496246,36.81,81235.95,0.9,-0.21466,0.00013,17.92211]
[1778565496260,36.81,81235.95,0.9,-0.21466,0.00013,17.92211]
[1778565499189,36.81,81235.93,0.9,-0.21466,0.00013,17.92221]
[1778565499211,36.81,81235.93,0.9,-0.21466,0.00013,17.92221]
[1778565505370,36.81,81236.25,0.9,-0.21462,0.00013,17.92026]
[1778565507088,36.81,81236.46,0.9,-0.21459,0.00013,17.91899]
[1778565507954,36.81,81235.7,0.9,-0.21469,0.00013,17.92359]
[1778565509797,36.81,81235.85,0.9,-0.21467,0.00013,17.92267]
[1778565509821,36.81,81235.85,0.9,-0.21467,0.00013,17.92267]
[1778565515560,36.81,81232.67,0.9,-0.21504,0.00013,17.93699]
[1778565521645,36.81,81232.3,0.9,-0.21509,0.00013,17.93911]
[1778565521656,36.81,81232.3,0.9,-0.21509,0.00013,17.93911]
[1778565522177,36.81,81225.03,0.9,-0.21603,0.00013,17.98308]
[1778565527526,36.81,81224.69,0.9,-0.21608,0.00013,17.9854]
[1778565532559,36.81,81225.7,0.9,-0.21594,0.00013,17.97915]
[1778565537594,36.81,81224.75,0.9,-0.21606,0.00013,17.98455]
[1778565542628,36.81,81224.33,0.9,-0.21611,0.00013,17.98671]
[1778565547664,36.81,81223.65,0.9,-0.21619,0.00013,17.99042]
[1778565553706,36.81,81224.31,0.9,-0.21609,0.00013,17.98597]
[1778565555379,36.81,81224.31,0.9,-0.21609,0.00013,17.98597]
[1778565555412,36.81,81224.31,0.9,-0.21609,0.00013,17.98597]
[1778565557204,36.8,81224.58,0.9,-0.21605,0.00013,17.98418]
[1778565557255,36.8,81224.58,0.9,-0.21605,0.00013,17.98418]
[1778565559171,36.8,81224.58,0.9,-0.21605,0.00013,17.9841]
[1778565559196,36.8,81224.58,0.9,-0.21605,0.00013,17.9841]
[1778565564783,36.8,81223.82,0.9,-0.21614,0.00013,17.98805]
[1778565569819,36.8,81222.74,0.9,-0.21627,0.00013,17.99413]
[1778565571982,36.8,81222.74,0.9,-0.21627,0.00013,17.99413]
[1778565572025,36.8,81222.74,0.9,-0.21627,0.00013,17.99413]
[1778565574759,36.8,81213.73,0.9,-0.2174,0.00013,18.04336]
[1778565577630,36.8,81213.99,0.9,-0.21736,0.00013,18.04174]
[1778565577877,36.8,81214.02,0.9,-0.21736,0.00013,18.04155]
[1778565582912,36.8,81215.2,0.9,-0.2172,0.00013,18.03436]
[1778565584913,36.8,81215.74,0.9,-0.21713,0.00013,18.03109]
[1778565585294,36.8,81215.74,0.9,-0.21713,0.00013,18.03109]
[1778565590314,36.8,81216.22,0.9,-0.21707,0.00013,18.02817]
[1778565590396,36.8,81216.22,0.9,-0.21707,0.00013,18.02817]
[1778565590417,36.8,81209.72,0.9,-0.21792,0.00013,18.06727]
[1778565590905,36.8,81209.72,0.9,-0.21792,0.00013,18.06727]
[1778565591003,36.8,81192.82,0.9,-0.22013,0.00013,18.16875]
[1778565592718,36.8,81195.4,0.9,-0.21979,0.00013,18.15325]
[1778565592952,36.8,81195.4,0.9,-0.21979,0.00013,18.15325]
[1778565593030,36.8,81195.4,0.9,-0.21979,0.00013,18.15325]
[1778565593400,36.8,81194.99,0.9,-0.21984,0.00013,18.15566]
[1778565594903,36.8,81195.73,0.9,-0.21974,0.00013,18.15106]
[1778565595284,36.8,81195.34,0.9,-0.21979,0.00013,18.15335]
[1778565600919,36.8,81196.06,0.9,-0.21971,0.00013,18.14944]
[1778565601161,36.8,81196.06,0.9,-0.21971,0.00013,18.14944]
[1778565603390,36.8,81183.28,0.9,-0.22139,0.00013,18.22607]
[1778565604937,36.8,81183.28,0.9,-0.22139,0.00013,18.22605]
[1778565604945,36.8,81183.28,0.9,-0.22139,0.00013,18.22605]
[1778565605452,36.8,81189.86,0.9,-0.22052,0.00013,18.18671]
[1778565611129,36.8,81190.68,0.9,-0.22042,0.00013,18.18195]
[1778565612982,36.8,81191.02,0.9,-0.22037,0.00013,18.17996]
[1778565613131,36.8,81191.02,0.9,-0.22037,0.00013,18.17999]
[1778565616152,36.8,81185.34,0.9,-0.22112,0.00013,18.21395]
[1778565616223,36.8,81184.57,0.9,-0.22122,0.00013,18.21854]
[1778565621906,36.8,81187.34,0.9,-0.22086,0.00013,18.20189]
[1778565622753,36.8,81184.84,0.9,-0.22118,0.00013,18.21682]
[1778565623271,36.8,81184.84,0.9,-0.22118,0.00013,18.21682]
[1778565623473,36.8,81178.88,0.9,-0.22197,0.00013,18.2525]
[1778565623933,36.8,81178.88,0.9,-0.22197,0.00013,18.2525]
[1778565624497,36.8,81178.88,0.9,-0.22197,0.00013,18.2525]
[1778565624520,36.8,81168.11,0.9,-0.2234,0.00013,18.31671]
[1778565626034,36.8,81163.97,0.9,-0.22395,0.00013,18.34144]
[1778565626374,36.8,81160.36,0.9,-0.22443,0.00013,18.36296]
[1778565627176,36.8,81160.36,0.9,-0.22443,0.00013,18.36296]
[1778565627276,36.8,81157.91,0.9,-0.22475,0.00013,18.37756]
[1778565629272,36.8,81157.39,0.9,-0.22482,0.00013,18.3807]
[1778565629331,36.8,81157.39,0.9,-0.22482,0.00013,18.3807]
[1778565629372,36.8,81157.91,0.9,-0.22475,0.00013,18.37766]
[1778565634652,36.8,81155.6,0.9,-0.22503,0.00013,18.3869]
[1778565640320,36.8,81154.68,0.9,-0.22516,0.00013,18.3926]
[1778565640563,36.8,81154.68,0.9,-0.22516,0.00013,18.3926]
[1778565641281,36.8,81154.68,0.9,-0.22516,0.00013,18.3926]
[1778565646719,36.81,81158.09,0.9,-0.22471,0.00013,18.37264]
[1778565647506,36.81,81158.09,0.9,-0.22471,0.00013,18.37264]
[1778565647979,36.81,81158.26,0.9,-0.22469,0.00013,18.3717]
[1778565648012,36.81,81158.26,0.9,-0.22469,0.00013,18.3717]
[1778565648315,36.81,81158.26,0.9,-0.22469,0.00013,18.3717]
[1778565648374,36.81,81158.26,0.9,-0.22469,0.00013,18.3717]
[1778565648407,36.81,81158.26,0.9,-0.22469,0.00013,18.3717]
[1778565648495,36.81,81158.26,0.9,-0.22469,0.00013,18.3717]
[1778565648509,36.81,81163.76,0.9,-0.22396,0.00013,18.33912]
[1778565649679,36.81,81163.76,0.9,-0.22396,0.00013,18.33906]
[1778565650401,36.81,81170.0,0.9,-0.22313,0.00013,18.30194]
[1778565656437,36.81,81172.62,0.9,-0.22279,0.00013,18.28652]
[1778565661476,36.8,81178.38,0.9,-0.22203,0.00013,18.2519]
[1778565662107,36.8,81178.38,0.9,-0.22203,0.00013,18.2519]
[1778565662479,36.8,81180.25,0.9,-0.22178,0.00013,18.24067]
[1778565667514,36.8,81176.47,0.9,-0.22227,0.00013,18.26278]
[1778565672549,36.8,81178.64,0.9,-0.22197,0.00013,18.24935]
[1778565677604,36.8,81180.66,0.9,-0.22169,0.00013,18.23681]
[1778565682922,36.8,81182.21,0.9,-0.22148,0.00013,18.22699]
[1778565688661,36.8,81183.54,0.9,-0.22129,0.00013,18.21847]
[1778565690859,36.8,81183.54,0.9,-0.22129,0.00013,18.21847]
[1778565692325,36.8,81187.5,0.9,-0.22073,0.00013,18.18985]
[1778565692426,36.79,81193.31,0.9,-0.21996,0.00013,18.15487]
[1778565697762,36.79,81193.26,0.9,-0.21997,0.00013,18.15507]
[1778565698239,36.79,81193.26,0.9,-0.21997,0.00013,18.15507]
[1778565698263,36.79,81193.26,0.9,-0.21997,0.00013,18.15507]
[1778565698266,36.79,81193.26,0.9,-0.21997,0.00013,18.15507]
[1778565698276,36.79,81193.26,0.9,-0.21997,0.00013,18.15507]
[1778565698406,36.79,81193.26,0.9,-0.21997,0.00013,18.15507]
[1778565698450,36.79,81193.26,0.9,-0.21997,0.00013,18.15507]
[1778565698489,36.79,81193.62,0.9,-0.21992,0.00013,18.15289]
[1778565699326,36.79,81202.01,0.9,-0.21882,0.00013,18.10243]
[1778565700455,36.79,81210.37,0.9,-0.21772,0.00013,18.05211]
[1778565704280,36.79,81210.78,0.9,-0.21767,0.00013,18.04961]
[1778565709143,36.79,81219.18,0.9,-0.21657,0.00013,17.99864]
[1778565712255,36.79,81217.99,0.9,-0.21672,0.00013,18.00571]
[1778565712354,36.79,81217.95,0.9,-0.21672,0.00013,18.00589]
[1778565715522,36.79,81218.43,0.9,-0.21666,0.00013,18.00289]
[1778565715622,36.79,81227.78,0.9,-0.21544,0.00013,17.94644]
[1778565717767,36.79,81228.21,0.9,-0.21539,0.00013,17.94388]
[1778565718411,36.79,81228.21,0.9,-0.21539,0.00013,17.94388]
[1778565718733,36.79,81227.51,0.9,-0.21548,0.00013,17.94813]
[1778565718871,36.79,81227.51,0.9,-0.21548,0.00013,17.94815]
[1778565720293,36.79,81238.38,0.9,-0.21408,0.00013,17.88246]
[1778565722804,36.79,81238.62,0.9,-0.21405,0.00013,17.88106]
[1778565723204,36.79,81238.39,0.9,-0.21408,0.00013,17.88255]
[1778565725385,36.79,81238.39,0.9,-0.21408,0.00013,17.88265]
[1778565726864,36.79,81238.44,0.9,-0.21407,0.00013,17.88241]
[1778565726965,36.79,81238.35,0.9,-0.21409,0.00013,17.88291]
[1778565732964,36.79,81237.17,0.9,-0.21423,0.00013,17.8899]
[1778565733374,36.79,81237.17,0.9,-0.21423,0.00013,17.8899]
[1778565733475,36.79,81234.94,0.9,-0.21452,0.00013,17.90332]
[1778565734183,36.79,81234.94,0.9,-0.21452,0.00013,17.90332]
[1778565734813,36.79,81230.71,0.9,-0.21507,0.00013,17.92885]
[1778565734997,36.79,81230.71,0.9,-0.21507,0.00013,17.92885]
[1778565735041,36.79,81231.64,0.9,-0.21494,0.00013,17.92314]
[1778565739084,36.79,81232.0,0.9,-0.21489,0.00013,17.92074]
[1778565739105,36.79,81235.43,0.9,-0.21445,0.00013,17.89993]
[1778565742882,36.79,81235.31,0.9,-0.21446,0.00013,17.90051]
[1778565743149,36.79,81235.31,0.9,-0.21446,0.00013,17.90051]
[1778565743245,36.79,81235.36,0.9,-0.21445,0.00013,17.90016]
[1778565747235,36.79,81235.0,0.9,-0.2145,0.00013,17.90219]
[1778565747263,36.79,81235.42,0.9,-0.21444,0.00013,17.8996]
[1778565751668,36.79,81235.27,0.9,-0.21446,0.00013,17.90037]
[1778565760815,36.79,81227.54,0.9,-0.21541,0.00013,17.9417]
[1778565765870,36.79,81227.3,0.9,-0.21544,0.00013,17.94291]
[1778565771237,36.78,81224.33,0.9,-0.21581,0.00013,17.9603]
[1778565774916,36.78,81221.55,0.9,-0.21617,0.00013,17.97715]
[1778565775265,36.78,81221.27,0.9,-0.21621,0.00013,17.97886]
[1778565776229,36.78,81221.27,0.9,-0.21621,0.00013,17.97886]
[1778565776273,36.78,81221.66,0.9,-0.21616,0.00013,17.97654]
[1778565781307,36.78,81223.82,0.9,-0.21588,0.00013,17.96366]
[1778565786342,36.79,81232.14,0.9,-0.21481,0.00013,17.9138]
[1778565791377,36.79,81232.67,0.9,-0.21475,0.00013,17.91111]
[1778565799433,36.79,81232.41,0.9,-0.2148,0.00013,17.91343]
[1778565804617,36.79,81230.04,0.9,-0.21512,0.00013,17.9281]
[1778565810511,36.79,81231.01,0.9,-0.215,0.00013,17.92272]
[1778565815545,36.79,81228.19,0.9,-0.21534,0.00013,17.93531]
[1778565822594,36.79,81226.14,0.9,-0.21561,0.00013,17.94797]
[1778565829644,36.8,81224.78,0.9,-0.21579,0.00013,17.95645]
[1778565834678,36.8,81223.25,0.9,-0.21599,0.00013,17.96584]
[1778565835845,36.8,81221.35,0.9,-0.21624,0.00013,17.97734]
[1778565835857,36.8,81221.35,0.9,-0.21624,0.00013,17.97734]
[1778565836695,36.8,81218.24,0.9,-0.21664,0.00013,17.99611]
[1778565836818,36.8,81218.24,0.9,-0.21664,0.00013,17.99611]
[1778565843742,36.8,81217.19,0.9,-0.21678,0.00013,18.00236]
[1778565848777,36.8,81218.91,0.9,-0.21655,0.00013,17.99194]
[1778565854118,36.8,81219.16,0.9,-0.21652,0.00013,17.9904]
[1778565859185,36.8,81218.94,0.9,-0.21655,0.00013,17.99171]
[1778565859281,36.8,81219.57,0.9,-0.21647,0.00013,17.98791]
[1778565863830,36.8,81219.95,0.9,-0.21642,0.00013,17.98561]
[1778565864156,36.8,81219.95,0.9,-0.21642,0.00013,17.98561]
[1778565866072,36.8,81220.17,0.9,-0.21639,0.00013,17.98428]
[1778565866123,36.8,81218.91,0.9,-0.21655,0.00013,17.99187]
[1778565867777,36.8,81218.91,0.9,-0.21655,0.00013,17.99187]
[1778565868330,36.8,81218.91,0.9,-0.21655,0.00013,17.99187]
[1778565874259,36.8,81217.89,0.9,-0.21664,0.00013,17.9931]
[1778565880413,36.79,81218.56,0.9,-0.21656,0.00013,17.98897]
[1778565887042,36.79,81219.88,0.9,-0.21638,0.00013,17.9809]
[1778565892078,36.79,81220.7,0.9,-0.21627,0.00013,17.97592]
[1778565897113,36.79,81220.96,0.9,-0.21624,0.00013,17.97434]
[1778565902148,36.79,81221.52,0.9,-0.21617,0.00013,17.97096]
[1778565909197,36.79,81221.57,0.9,-0.21616,0.00013,17.97068]
[1778565914539,36.79,81221.71,0.9,-0.21614,0.00013,17.96986]
[1778565920273,36.79,81220.73,0.9,-0.21627,0.00013,17.97578]
[1778565921061,36.79,81220.73,0.9,-0.21627,0.00013,17.97578]
[1778565921113,36.79,81220.73,0.9,-0.21627,0.00013,17.97578]
[1778565921331,36.79,81220.73,0.9,-0.21627,0.00013,17.97578]
[1778565921378,36.79,81216.66,0.9,-0.2168,0.00013,18.00031]
[1778565924609,36.8,81207.66,0.9,-0.21798,0.00013,18.05466]
[1778565925093,36.8,81207.66,0.9,-0.21798,0.00013,18.05466]
[1778565925132,36.8,81207.66,0.9,-0.21798,0.00013,18.05466]
[1778565925309,36.8,81207.66,0.9,-0.21798,0.00013,18.05468]
[1778565930344,36.8,81207.64,0.9,-0.21798,0.00013,18.05489]
[1778565931897,36.8,81208.15,0.9,-0.21788,0.00013,18.04706]
[1778565931928,36.8,81208.15,0.9,-0.21788,0.00013,18.04706]
[1778565932131,36.8,81208.78,0.9,-0.2178,0.00013,18.04329]
[1778565937393,36.8,81209.85,0.9,-0.21766,0.00013,18.03693]
[1778565939495,36.8,81210.46,0.9,-0.21758,0.00013,18.03326]
[1778565944752,36.8,81214.23,0.9,-0.21709,0.00013,18.01063]
[1778565951491,36.8,81212.82,0.9,-0.21727,0.00013,18.01919]
[1778565958360,36.8,81214.76,0.9,-0.21702,0.00013,18.00753]
[1778565963578,36.8,81215.72,0.9,-0.2169,0.00013,18.00182]
[1778565968594,36.8,81215.96,0.9,-0.21687,0.00013,18.00043]
[1778565968663,36.8,81215.53,0.9,-0.21692,0.00013,18.00302]
[1778565970230,36.8,81215.53,0.9,-0.21692,0.00013,18.00302]
[1778565970666,36.8,81217.89,0.9,-0.21662,0.00013,17.98881]
[1778565971718,36.8,81217.89,0.9,-0.21662,0.00013,17.98881]
[1778565971794,36.8,81217.89,0.9,-0.21662,0.00013,17.98882]
[1778565978682,36.8,81216.2,0.9,-0.21684,0.00013,17.99897]
[1778565983550,36.8,81215.71,0.9,-0.2169,0.00013,18.00184]
[1778565983717,36.8,81216.43,0.9,-0.2168,0.00013,17.99748]
[1778565985876,36.8,81219.54,0.9,-0.2164,0.00013,17.9787]
[1778565985930,36.8,81223.79,0.9,-0.21585,0.00013,17.95304]
[1778565986518,36.8,81223.79,0.9,-0.21585,0.00013,17.95304]
[1778565986574,36.8,81223.79,0.9,-0.21585,0.00013,17.95304]
[1778565986772,36.8,81223.79,0.9,-0.21585,0.00013,17.95304]
[1778565986809,36.8,81223.79,0.9,-0.21585,0.00013,17.95304]
[1778565986872,36.8,81236.72,0.9,-0.21417,0.00013,17.87486]
[1778565988907,36.8,81236.72,0.9,-0.21417,0.00013,17.87475]
[1778565989527,36.8,81237.27,0.9,-0.2141,0.00013,17.87142]
[1778565989614,36.8,81237.27,0.9,-0.2141,0.00013,17.87142]
[1778565989759,36.8,81236.48,0.9,-0.2142,0.00013,17.8762]
[1778565991132,36.8,81239.29,0.9,-0.21384,0.00013,17.85919]
[1778565991773,36.8,81240.68,0.9,-0.21362,0.00013,17.846]
[1778565996808,36.8,81247.2,0.9,-0.21278,0.00013,17.80657]
[1778566003857,36.8,81244.69,0.9,-0.2131,0.00013,17.82149]
[1778566008892,36.79,81239.76,0.9,-0.21373,0.00013,17.85107]
[1778566013927,36.79,81238.5,0.9,-0.21389,0.00013,17.85833]
[1778566016176,36.79,81238.14,0.9,-0.21393,0.00013,17.86029]
[1778566016197,36.79,81238.14,0.9,-0.21393,0.00013,17.86029]
[1778566016901,36.79,81238.14,0.9,-0.21393,0.00013,17.86029]
[1778566016940,36.79,81238.14,0.9,-0.21393,0.00013,17.86029]
[1778566020414,36.79,81238.53,0.9,-0.21387,0.00013,17.85772]
[1778566020447,36.79,81238.53,0.9,-0.21387,0.00013,17.85772]
[1778566026359,36.79,81236.46,0.9,-0.21413,0.00013,17.86986]
[1778566026387,36.79,81236.46,0.9,-0.21413,0.00013,17.86986]
[1778566027519,36.79,81236.67,0.9,-0.2141,0.00013,17.86851]
[1778566027618,36.79,81236.67,0.9,-0.2141,0.00013,17.86843]
[1778566029912,36.79,81236.67,0.9,-0.2141,0.00013,17.86836]
[1778566029614,36.79,81227.51,0.9,-0.21529,0.00013,17.92384]
[1778566030582,36.79,81224.31,0.9,-0.2157,0.00013,17.94317]
[1778566032243,36.79,81224.31,0.9,-0.2157,0.00013,17.94315]
[1778566033951,36.79,81222.04,0.9,-0.216,0.00013,17.95682]
[1778566037694,36.79,81217.5,0.9,-0.21658,0.00013,17.98405]
[1778566042713,36.79,81211.03,0.9,-0.21743,0.00013,18.02321]
[1778566043802,36.79,81210.7,0.9,-0.21747,0.00013,18.02523]
[1778566043853,36.79,81210.57,0.9,-0.21749,0.00013,18.02603]
[1778566049172,36.79,81215.06,0.9,-0.21691,0.00013,17.99917]
[1778566051330,36.79,81216.64,0.9,-0.2167,0.00013,17.98972]
[1778566051564,36.79,81216.64,0.9,-0.2167,0.00013,17.98972]
[1778566051958,36.79,81216.64,0.9,-0.2167,0.00013,17.98972]
[1778566052193,36.79,81218.43,0.9,-0.21644,0.00013,17.97417]
[1778566057228,36.79,81223.32,0.9,-0.2158,0.00013,17.94464]
[1778566063270,36.79,81228.31,0.9,-0.21516,0.00013,17.9147]
[1778566064914,36.79,81228.31,0.9,-0.21516,0.00013,17.9147]
[1778566064955,36.79,81228.41,0.9,-0.21514,0.00013,17.91414]
[1778566070319,36.79,81226.17,0.9,-0.21544,0.00013,17.92796]
[1778566071522,36.79,81226.17,0.9,-0.21544,0.00013,17.92796]
[1778566071565,36.79,81226.17,0.9,-0.21544,0.00013,17.92796]
[1778566072322,36.79,81225.88,0.9,-0.21548,0.00013,17.92975]
[1778566072606,36.79,81225.88,0.9,-0.21548,0.00013,17.92975]
[1778566072662,36.79,81225.88,0.9,-0.21548,0.00013,17.92975]
[1778566072713,36.79,81225.81,0.9,-0.21549,0.00013,17.93022]
[1778566074344,36.79,81225.81,0.9,-0.21549,0.00013,17.93022]
[1778566074350,36.79,81225.81,0.9,-0.21549,0.00013,17.93022]
[1778566074358,36.79,81225.87,0.9,-0.21548,0.00013,17.92995]
[1778566075034,36.79,81225.87,0.9,-0.21548,0.00013,17.92995]
[1778566075671,36.79,81229.97,0.9,-0.21495,0.00013,17.90522]
[1778566076522,36.79,81229.97,0.9,-0.21495,0.00013,17.90522]
[1778566076605,36.79,81229.97,0.9,-0.21495,0.00013,17.90522]
[1778566079267,36.79,81230.62,0.9,-0.21487,0.00013,17.90154]
[1778566084417,36.8,81228.45,0.9,-0.21517,0.00013,17.91515]
[1778566089451,36.8,81225.26,0.9,-0.21559,0.00013,17.93473]
[1778566095815,36.8,81223.6,0.9,-0.21581,0.00013,17.94501]
[1778566101535,36.8,81223.71,0.9,-0.2158,0.00013,17.94461]
[1778566104928,36.8,81223.71,0.9,-0.2158,0.00013,17.94461]
[1778566104974,36.8,81223.71,0.9,-0.2158,0.00013,17.94461]
[1778566106001,36.8,81223.38,0.9,-0.21584,0.00013,17.94672]
[1778566106017,36.8,81223.38,0.9,-0.21584,0.00013,17.94672]
[1778566107701,36.8,81224.13,0.9,-0.21575,0.00013,17.94228]
[1778566109703,36.8,81224.93,0.9,-0.21564,0.00013,17.93754]
[1778566115955,36.8,81223.13,0.9,-0.21585,0.00013,17.94402]
[1778566116805,36.8,81223.13,0.9,-0.21585,0.00013,17.94402]
[1778566116826,36.8,81223.13,0.9,-0.21585,0.00013,17.94402]
[1778566116904,36.8,81219.62,0.9,-0.21631,0.00013,17.96524]
[1778566118635,36.8,81219.62,0.9,-0.21631,0.00013,17.96524]
[1778566121260,36.8,81211.53,0.9,-0.21736,0.00013,18.01397]
[1778566126712,36.8,81213.23,0.9,-0.21713,0.00013,18.00347]
[1778566131746,36.8,81211.86,0.9,-0.21731,0.00013,18.01152]
[1778566137788,36.8,81214.29,0.9,-0.21698,0.00013,17.99661]
[1778566142411,36.8,81215.7,0.9,-0.2168,0.00013,17.98799]
[1778566147860,36.8,81219.22,0.9,-0.21634,0.00013,17.96669]
[1778566152894,36.8,81219.51,0.9,-0.2163,0.00013,17.96492]
[1778566154360,36.8,81220.06,0.9,-0.21623,0.00013,17.96161]
[1778566154907,36.8,81220.69,0.9,-0.21615,0.00013,17.95781]
[1778566157653,36.8,81226.65,0.9,-0.21537,0.00013,17.92187]
[1778566157927,36.8,81225.86,0.9,-0.21548,0.00013,17.92669]
[1778566158502,36.8,81225.86,0.9,-0.21548,0.00013,17.92669]
[1778566159062,36.8,81225.86,0.9,-0.21548,0.00013,17.92669]
[1778566158935,36.8,81225.92,0.9,-0.21547,0.00013,17.92638]
[1778566159942,36.8,81226.81,0.9,-0.21536,0.00013,17.92105]
[1778566160307,36.8,81226.81,0.9,-0.21536,0.00013,17.92105]
[1778566160949,36.8,81227.62,0.9,-0.21525,0.00013,17.9162]
[1778566165984,36.8,81229.62,0.9,-0.215,0.00013,17.90437]
[1778566171019,36.8,81229.32,0.9,-0.21501,0.00013,17.9017]
[1778566171703,36.8,81229.32,0.9,-0.21501,0.00013,17.9017]
[1778566172026,36.8,81229.09,0.9,-0.21504,0.00013,17.90314]
[1778566173075,36.8,81229.09,0.9,-0.21504,0.00013,17.90314]
[1778566173176,36.8,81228.81,0.9,-0.21508,0.00013,17.90494]
[1778566179075,36.8,81228.47,0.9,-0.21513,0.00013,17.90726]
[1778566184110,36.8,81230.56,0.9,-0.21486,0.00013,17.89478]
[1778566184351,36.8,81230.56,0.9,-0.21486,0.00013,17.89478]
[1778566185588,36.8,81230.12,0.9,-0.21491,0.00013,17.89737]
[1778566191159,36.8,81233.66,0.9,-0.21446,0.00013,17.8764]
[1778566196521,36.8,81230.85,0.9,-0.21482,0.00013,17.8932]
[1778566202236,36.8,81229.99,0.9,-0.21493,0.00013,17.89819]
[1778566207275,36.8,81231.63,0.9,-0.21472,0.00013,17.88852]
[1778566212331,36.8,81231.62,0.9,-0.21473,0.00013,17.88893]
[1778566216229,36.8,81229.54,0.9,-0.215,0.00013,17.90164]
[1778566216662,36.81,81229.31,0.9,-0.21504,0.00013,17.90308]
[1778566220795,36.81,81229.31,0.9,-0.21504,0.00013,17.90321]
[1778566220898,36.81,81229.62,0.9,-0.215,0.00013,17.90138]
[1778566226732,36.81,81231.78,0.9,-0.21472,0.00013,17.88861]
[1778566233481,36.81,81231.38,0.9,-0.21475,0.00013,17.88661]
[1778566238517,36.81,81238.43,0.9,-0.21384,0.00013,17.8444]
[1778566243552,36.81,81236.84,0.9,-0.21406,0.00013,17.85452]
[1778566248587,36.81,81236.84,0.9,-0.21407,0.00013,17.85499]
[1778566253622,36.81,81236.9,0.9,-0.21407,0.00013,17.85509]
[1778566259126,36.82,81236.97,0.9,-0.21407,0.00013,17.85489]
[1778566267271,36.82,81235.78,0.9,-0.21423,0.00013,17.86273]
[1778566273375,36.82,81235.76,0.9,-0.21423,0.00013,17.86273]
[1778566281820,36.81,81234.87,0.9,-0.21434,0.00013,17.86755]
[1778566286941,36.81,81234.57,0.9,-0.21437,0.00013,17.86913]
[1778566293906,36.81,81234.05,0.9,-0.21439,0.00013,17.86701]
[1778566295689,36.81,81233.6,0.9,-0.21445,0.00013,17.86967]
[1778566295786,36.81,81233.58,0.9,-0.21445,0.00013,17.86973]
[1778566299747,36.81,81233.58,0.9,-0.21445,0.00013,17.86966]
[1778566299848,36.81,81233.51,0.9,-0.21445,0.00013,17.86991]
[1778566301630,36.81,81233.51,0.9,-0.21445,0.00013,17.86984]
[1778566302495,36.81,81230.81,0.9,-0.2148,0.00013,17.88609]
[1778566304117,36.81,81229.85,0.9,-0.21492,0.00013,17.89181]
[1778566304572,36.81,81229.3,0.9,-0.21499,0.00013,17.89503]
[1778566305731,36.81,81229.3,0.9,-0.21499,0.00013,17.89494]
[1778566311030,36.81,81230.71,0.9,-0.2148,0.00013,17.88587]
[1778566316065,36.81,81232.17,0.9,-0.2146,0.00013,17.87665]
[1778566321099,36.81,81231.88,0.9,-0.21463,0.00013,17.87801]
[1778566326134,36.8,81232.07,0.9,-0.2146,0.00013,17.87646]
[1778566331169,36.8,81230.02,0.9,-0.21485,0.00013,17.88842]
[1778566337339,36.8,81230.66,0.9,-0.21476,0.00013,17.88418]
[1778566347281,36.8,81233.22,0.9,-0.21441,0.00013,17.86773]
[1778566348254,36.8,81233.22,0.9,-0.21441,0.00013,17.86773]
[1778566349019,36.8,81233.16,0.9,-0.21442,0.00013,17.86802]
[1778566350124,36.8,81233.1,0.9,-0.21442,0.00013,17.86832]
[1778566356240,36.8,81235.2,0.9,-0.21411,0.00013,17.85055]
[1778566357097,36.8,81235.19,0.9,-0.21411,0.00013,17.85057]
[1778566357910,36.8,81233.21,0.9,-0.21436,0.00013,17.8625]
[1778566363394,36.79,81233.4,0.9,-0.21433,0.00013,17.86095]
[1778566368429,36.79,81233.16,0.9,-0.21436,0.00013,17.86213]
[1778566373464,36.79,81233.0,0.9,-0.21437,0.00013,17.86282]
[1778566379505,36.79,81233.1,0.9,-0.21435,0.00013,17.86189]
[1778566385548,36.79,81232.94,0.9,-0.21437,0.00013,17.86252]
[1778566390583,36.79,81232.92,0.9,-0.21436,0.00013,17.86235]
[1778566396626,36.79,81233.08,0.9,-0.21434,0.00013,17.86106]
[1778566401660,36.79,81233.3,0.9,-0.2143,0.00013,17.85947]
[1778566406695,36.79,81233.11,0.9,-0.21432,0.00013,17.8604]
[1778566409032,36.79,81232.86,0.9,-0.21435,0.00013,17.86187]
[1778566409042,36.79,81232.86,0.9,-0.21435,0.00013,17.86187]
[1778566409827,36.79,81232.86,0.9,-0.21435,0.00013,17.86182]
[1778566416347,36.79,81232.84,0.9,-0.21431,0.00013,17.85689]
[1778566421285,36.78,81233.12,0.9,-0.21427,0.00013,17.85493]
[1778566422160,36.78,81233.06,0.9,-0.21428,0.00013,17.85525]
[1778566422187,36.78,81233.06,0.9,-0.21428,0.00013,17.85525]
[1778566428137,36.78,81230.17,0.9,-0.21464,0.00013,17.87223]
[1778566433885,36.78,81234.52,0.9,-0.21407,0.00013,17.84572]
[1778566438920,36.78,81232.04,0.9,-0.2144,0.00013,17.86117]
[1778566443955,36.78,81232.67,0.9,-0.21432,0.00013,17.85724]
[1778566448989,36.78,81232.82,0.9,-0.2143,0.00013,17.85608]
[1778566454025,36.78,81232.49,0.9,-0.21433,0.00013,17.85784]
[1778566459060,36.78,81232.44,0.9,-0.21433,0.00013,17.8579]
[1778566464095,36.78,81232.64,0.9,-0.2143,0.00013,17.85645]
[1778566469132,36.78,81232.22,0.9,-0.21435,0.00013,17.85877]
[1778566471119,36.78,81232.22,0.9,-0.21435,0.00013,17.85877]
[1778566471142,36.78,81232.22,0.9,-0.21435,0.00013,17.85877]
[1778566477188,36.78,81232.96,0.9,-0.21421,0.00013,17.84915]
[1778566483230,36.78,81232.98,0.9,-0.21421,0.00013,17.84882]
[1778566488266,36.78,81234.08,0.9,-0.21406,0.00013,17.842]
[1778566490345,36.78,81233.88,0.9,-0.21409,0.00013,17.84318]
[1778566490399,36.78,81233.45,0.9,-0.21414,0.00013,17.84576]
[1778566495062,36.78,81236.91,0.9,-0.21369,0.00013,17.82472]
[1778566495096,36.78,81236.91,0.9,-0.21369,0.00013,17.82472]
[1778566496729,36.78,81241.75,0.9,-0.21306,0.00013,17.79521]
[1778566497258,36.78,81241.75,0.9,-0.21306,0.00013,17.79521]
[1778566497329,36.78,81245.24,0.9,-0.21261,0.00013,17.77391]
[1778566498335,36.78,81234.68,0.9,-0.21398,0.00013,17.83805]
[1778566503370,36.78,81229.56,0.9,-0.21464,0.00013,17.86917]
[1778566506735,36.78,81230.02,0.9,-0.21458,0.00013,17.86648]
[1778566506879,36.78,81230.02,0.9,-0.21458,0.00013,17.86648]
[1778566507398,36.78,81226.1,0.9,-0.21509,0.00013,17.89024]
[1778566512438,36.78,81230.32,0.9,-0.21455,0.00013,17.86487]
[1778566517469,36.78,81233.6,0.9,-0.21413,0.00013,17.8452]
[1778566522503,36.78,81237.38,0.9,-0.21364,0.00013,17.82249]
[1778566524666,36.78,81238.25,0.9,-0.21353,0.00013,17.81726]
[1778566524697,36.78,81238.25,0.9,-0.21353,0.00013,17.81726]
[1778566524954,36.78,81237.61,0.9,-0.21362,0.00013,17.82119]
[1778566531568,36.78,81239.98,0.9,-0.21328,0.00013,17.80251]
[1778566536672,36.78,81238.9,0.9,-0.21343,0.00013,17.80941]
[1778566542646,36.78,81237.87,0.9,-0.21358,0.00013,17.8163]
[1778566546805,36.79,81237.83,0.9,-0.21359,0.00013,17.81683]
[1778566546905,36.78,81238.77,0.9,-0.21347,0.00013,17.8111]
[1778566552715,36.78,81239.36,0.9,-0.21339,0.00013,17.80734]
[1778566557750,36.78,81239.53,0.9,-0.21336,0.00013,17.80611]
[1778566563108,36.78,81238.01,0.9,-0.21355,0.00013,17.8151]
[1778566567593,36.78,81239.08,0.9,-0.21341,0.00013,17.8083]
[1778566567603,36.78,81239.08,0.9,-0.21341,0.00013,17.8083]
[1778566567761,36.78,81239.08,0.9,-0.21341,0.00013,17.8083]
[1778566567821,36.78,81239.23,0.9,-0.21339,0.00013,17.80731]
[1778566568888,36.78,81239.23,0.9,-0.21339,0.00013,17.80731]
[1778566568989,36.78,81240.22,0.9,-0.21326,0.00013,17.80124]
[1778566574304,36.78,81239.0,0.9,-0.21341,0.00013,17.80836]
[1778566579906,36.78,81238.72,0.9,-0.21343,0.00013,17.80954]
[1778566582332,36.78,81238.72,0.9,-0.21343,0.00013,17.80954]
[1778566584955,36.78,81238.06,0.9,-0.21351,0.00013,17.81323]
[1778566586556,36.78,81237.95,0.9,-0.21352,0.00013,17.81374]
[1778566587200,36.78,81237.95,0.9,-0.21352,0.00013,17.81374]
[1778566587301,36.78,81239.79,0.9,-0.21328,0.00013,17.8025]
[1778566593001,36.78,81240.04,0.9,-0.21321,0.00013,17.79576]
[1778566597369,36.77,81245.89,0.9,-0.21245,0.00013,17.7601]
[1778566598171,36.77,81247.75,0.9,-0.21221,0.00013,17.74876]
[1778566598556,36.77,81250.75,0.9,-0.21182,0.00013,17.73052]
[1778566598856,36.77,81250.75,0.9,-0.21182,0.00013,17.73052]
[1778566598903,36.77,81250.75,0.9,-0.21182,0.00013,17.73052]
[1778566599333,36.77,81250.01,0.9,-0.21192,0.00013,17.73502]
[1778566605082,36.77,81247.65,0.9,-0.21222,0.00013,17.74942]
[1778566610117,36.78,81247.23,0.9,-0.21228,0.00013,17.75199]
[1778566613539,36.78,81245.59,0.9,-0.21249,0.00013,17.76197]
[1778566614145,36.78,81246.02,0.9,-0.21243,0.00013,17.75938]
[1778566619473,36.78,81245.88,0.9,-0.21245,0.00013,17.7603]
[1778566625222,36.78,81243.65,0.9,-0.21274,0.00013,17.77395]
[1778566627063,36.78,81243.6,0.9,-0.21275,0.00013,17.77427]
[1778566627100,36.78,81243.6,0.9,-0.21275,0.00013,17.77427]
[1778566627235,36.78,81243.05,0.9,-0.21282,0.00013,17.77761]
[1778566632272,36.78,81244.93,0.9,-0.21258,0.00013,17.76622]
[1778566633827,36.78,81244.93,0.9,-0.21258,0.00013,17.76622]
[1778566639322,36.78,81244.48,0.9,-0.21264,0.00013,17.76908]
[1778566644357,36.78,81244.12,0.9,-0.21269,0.00013,17.77138]
[1778566649029,36.78,81244.02,0.9,-0.2127,0.00013,17.77206]
[1778566650106,36.78,81243.78,0.9,-0.21273,0.00013,17.77357]
[1778566650163,36.78,81243.78,0.9,-0.21273,0.00013,17.77357]
[1778566650450,36.78,81243.78,0.9,-0.21273,0.00013,17.77357]
[1778566650472,36.78,81251.79,0.9,-0.2117,0.00013,17.7249]
[1778566650917,36.78,81251.79,0.9,-0.2117,0.00013,17.7249]
[1778566651406,36.78,81251.79,0.9,-0.21167,0.00013,17.72012]
[1778566655433,36.78,81260.12,0.9,-0.21061,0.00013,17.66989]
[1778566657802,36.78,81260.07,0.9,-0.21062,0.00013,17.6705]
[1778566657903,36.78,81259.69,0.9,-0.21067,0.00013,17.67297]
[1778566664497,36.78,81259.06,0.9,-0.21077,0.00013,17.67769]
[1778566669532,36.79,81258.63,0.9,-0.21084,0.00013,17.68102]
[1778566674567,36.79,81258.08,0.9,-0.21092,0.00013,17.68507]
[1778566678929,36.79,81261.79,0.9,-0.21046,0.00013,17.66301]
[1778566679616,36.79,81262.49,0.9,-0.21037,0.00013,17.65891]
[1778566681226,36.79,81262.49,0.9,-0.21038,0.00013,17.65909]
[1778566681418,36.79,81262.49,0.9,-0.21038,0.00013,17.65909]
[1778566681616,36.79,81262.31,0.9,-0.2104,0.00013,17.66036]
[1778566681881,36.79,81262.31,0.9,-0.2104,0.00013,17.66036]
[1778566682628,36.79,81262.13,0.9,-0.21043,0.00013,17.6618]
[1778566684018,36.79,81260.65,0.9,-0.21063,0.00013,17.67099]
[1778566684130,36.79,81260.65,0.9,-0.21063,0.00013,17.67099]
[1778566684637,36.79,81261.13,0.9,-0.21056,0.00013,17.66806]
[1778566687131,36.8,81259.66,0.9,-0.21079,0.00013,17.67888]
[1778566693278,36.81,81256.66,0.9,-0.21127,0.00013,17.70166]
[1778566698737,36.82,81257.45,0.9,-0.21119,0.00013,17.69781]
[1778566703770,36.82,81259.3,0.9,-0.21095,0.00013,17.68651]
[1778566708807,36.82,81260.34,0.9,-0.21081,0.00013,17.68016]
[1778566713842,36.82,81258.7,0.9,-0.21099,0.00013,17.68532]
[1778566715939,36.82,81258.7,0.9,-0.21099,0.00013,17.68532]
[1778566715974,36.82,81258.7,0.9,-0.21099,0.00013,17.68532]
[1778566716396,36.82,81259.51,0.9,-0.21088,0.00013,17.6804]
[1778566717055,36.82,81259.51,0.9,-0.21088,0.00013,17.6804]
[1778566717089,36.82,81259.51,0.9,-0.21088,0.00013,17.6804]
[1778566717190,36.82,81259.58,0.9,-0.21087,0.00013,17.67997]
[1778566717711,36.82,81259.58,0.9,-0.21087,0.00013,17.67997]
[1778566717742,36.82,81259.58,0.9,-0.21087,0.00013,17.67997]
[1778566722905,36.82,81259.55,0.9,-0.21088,0.00013,17.68018]
[1778566727944,36.82,81258.88,0.9,-0.21096,0.00013,17.68428]
[1778566733532,36.82,81254.12,0.9,-0.21157,0.00013,17.71311]
[1778566739017,36.82,81254.83,0.9,-0.21148,0.00013,17.70856]
[1778566744053,36.82,81254.73,0.9,-0.21149,0.00013,17.70898]
[1778566746935,36.82,81254.86,0.9,-0.21147,0.00013,17.70812]
[1778566746972,36.82,81254.86,0.9,-0.21147,0.00013,17.70812]
[1778566752385,36.82,81254.67,0.9,-0.21149,0.00013,17.70912]
[1778566752398,36.82,81254.67,0.9,-0.21149,0.00013,17.70912]
[1778566752480,36.82,81254.92,0.9,-0.21145,0.00013,17.70752]
[1778566758151,36.81,81254.76,0.9,-0.21147,0.00013,17.70824]
[1778566759193,36.81,81254.76,0.9,-0.21147,0.00013,17.70824]
[1778566759226,36.81,81254.76,0.9,-0.21147,0.00013,17.70824]
[1778566759318,36.81,81249.14,0.9,-0.21219,0.00013,17.74232]
[1778566765201,36.81,81251.34,0.9,-0.2119,0.00013,17.72849]
[1778566770535,36.81,81252.27,0.9,-0.21177,0.00013,17.72254]
[1778566776277,36.81,81251.9,0.9,-0.21178,0.00013,17.71967]
[1778566782554,36.81,81252.44,0.9,-0.2117,0.00013,17.71622]
[1778566790675,36.81,81253.54,0.9,-0.21156,0.00013,17.70921]
[1778566796417,36.81,81246.58,0.9,-0.21245,0.00013,17.75123]
[1778566801452,36.81,81246.48,0.9,-0.21245,0.00013,17.75147]
[1778566806172,36.81,81246.35,0.9,-0.21246,0.00013,17.75202]
[1778566806589,36.81,81246.35,0.9,-0.21246,0.00013,17.75202]
[1778566807049,36.81,81247.72,0.9,-0.21228,0.00013,17.74357]
[1778566807675,36.81,81247.72,0.9,-0.21228,0.00013,17.74357]
[1778566809577,36.8,81248.65,0.9,-0.21216,0.00013,17.73778]
[1778566809618,36.8,81251.56,0.9,-0.21179,0.00013,17.72004]
[1778566810047,36.8,81251.56,0.9,-0.21179,0.00013,17.72004]
[1778566810516,36.8,81251.56,0.9,-0.21178,0.00013,17.71997]
[1778566811198,36.8,81251.56,0.9,-0.21178,0.00013,17.71997]
[1778566811523,36.8,81251.77,0.9,-0.21176,0.00013,17.71865]
[1778566815294,36.8,81253.75,0.9,-0.2115,0.00013,17.70665]
[1778566815552,36.8,81252.81,0.9,-0.21162,0.00013,17.71234]
[1778566820884,36.8,81253.57,0.9,-0.21152,0.00013,17.70754]
[1778566826629,36.8,81253.88,0.9,-0.21148,0.00013,17.70553]
[1778566830217,36.8,81254.01,0.9,-0.21146,0.00013,17.70467]
[1778566830243,36.8,81254.01,0.9,-0.21146,0.00013,17.70467]
[1778566834137,36.8,81256.36,0.9,-0.21112,0.00013,17.68551]
[1778566834163,36.8,81256.36,0.9,-0.21112,0.00013,17.68551]
[1778566834846,36.8,81256.43,0.9,-0.21111,0.00013,17.68509]
[1778566834870,36.8,81256.43,0.9,-0.21111,0.00013,17.68509]
[1778566840729,36.8,81255.39,0.9,-0.21125,0.00013,17.6914]
[1778566846771,36.8,81254.99,0.9,-0.2113,0.00013,17.69379]
[1778566851806,36.8,81252.86,0.9,-0.21157,0.00013,17.70668]
[1778566856200,36.8,81254.9,0.9,-0.2113,0.00013,17.6942]
[1778566856253,36.8,81254.75,0.9,-0.21132,0.00013,17.69508]
[1778566856892,36.8,81254.75,0.9,-0.21132,0.00013,17.69508]
[1778566856947,36.8,81253.73,0.9,-0.21145,0.00013,17.70127]
[1778566863762,36.8,81254.83,0.9,-0.21131,0.00013,17.69448]
[1778566863792,36.8,81254.83,0.9,-0.21131,0.00013,17.69448]
[1778566863890,36.8,81255.14,0.9,-0.21127,0.00013,17.69256]
[1778566869440,36.8,81255.18,0.9,-0.21126,0.00013,17.69226]
[1778566869869,36.8,81255.18,0.9,-0.21126,0.00013,17.69222]
[1778566869898,36.8,81255.18,0.9,-0.21126,0.00013,17.69222]
[1778566869976,36.8,81254.27,0.9,-0.21138,0.00013,17.69774]
[1778566871842,36.8,81254.27,0.9,-0.21138,0.00013,17.69774]
[1778566872006,36.8,81255.27,0.9,-0.21125,0.00013,17.69161]
[1778566873541,36.8,81255.27,0.9,-0.21125,0.00013,17.69161]
[1778566873555,36.8,81255.27,0.9,-0.21125,0.00013,17.69159]
[1778566878995,36.8,81255.21,0.9,-0.21125,0.00013,17.69183]
[1778566880404,36.8,81255.21,0.9,-0.21125,0.00013,17.69183]
[1778566880617,36.8,81255.26,0.9,-0.21125,0.00013,17.6915]
[1778566887051,36.8,81255.55,0.9,-0.21121,0.00013,17.68961]
[1778566892087,36.8,81253.77,0.9,-0.2114,0.00013,17.69551]
[1778566897122,36.8,81254.89,0.9,-0.21125,0.00013,17.68854]
[1778566902157,36.8,81254.83,0.9,-0.21126,0.00013,17.68879]
[1778566907192,36.8,81257.45,0.9,-0.21092,0.00013,17.67277]
[1778566912227,36.8,81257.8,0.9,-0.21087,0.00013,17.67067]
[1778566917262,36.8,81257.92,0.9,-0.21086,0.00013,17.67]
[1778566922297,36.8,81257.43,0.9,-0.21092,0.00013,17.67304]
[1778566927336,36.8,81255.61,0.9,-0.21116,0.00013,17.68417]
[1778566933378,36.8,81256.3,0.9,-0.21107,0.00013,17.68003]
[1778566938413,36.8,81252.96,0.9,-0.2115,0.00013,17.70034]
[1778566943448,36.8,81251.65,0.9,-0.21167,0.00013,17.70821]
[1778566948485,36.8,81250.2,0.9,-0.21185,0.00013,17.71683]
[1778566950916,36.8,81250.0,0.9,-0.21187,0.00013,17.718]
[1778566950935,36.8,81250.0,0.9,-0.21187,0.00013,17.71796]
[1778566951803,36.8,81245.97,0.9,-0.21235,0.00013,17.73757]
[1778566952279,36.8,81245.97,0.9,-0.21235,0.00013,17.73757]
[1778566953062,36.8,81245.97,0.9,-0.21235,0.00013,17.73749]
[1778566953518,36.8,81247.51,0.9,-0.21215,0.00013,17.72807]
[1778566959080,36.8,81247.2,0.9,-0.21218,0.00013,17.72957]
[1778566964845,36.79,81247.59,0.9,-0.21212,0.00013,17.72674]
[1778566971946,36.79,81248.79,0.9,-0.21195,0.00013,17.71867]
[1778566977068,36.79,81248.81,0.9,-0.21194,0.00013,17.71819]
[1778566978480,36.79,81248.81,0.9,-0.21194,0.00013,17.71802]
[1778566978513,36.79,81248.81,0.9,-0.21194,0.00013,17.71802]
[1778566978701,36.79,81250.32,0.9,-0.21174,0.00013,17.70876]
[1778566979557,36.79,81250.32,0.9,-0.21174,0.00013,17.70876]
[1778566979608,36.79,81250.32,0.9,-0.21174,0.00013,17.70876]
[1778566979909,36.79,81252.34,0.9,-0.21148,0.00013,17.6964]
[1778566986753,36.79,81251.0,0.9,-0.21165,0.00013,17.70416]
[1778566991789,36.79,81250.69,0.9,-0.21168,0.00013,17.70577]
[1778566997832,36.79,81249.22,0.9,-0.21186,0.00013,17.71432]
[1778567002866,36.78,81248.39,0.9,-0.21196,0.00013,17.719]
[1778567008908,36.78,81248.3,0.9,-0.21196,0.00013,17.71909]
[1778567013348,36.78,81245.46,0.9,-0.21228,0.00013,17.73118]
[1778567013945,36.78,81241.59,0.9,-0.21278,0.00013,17.7546]
[1778567017020,36.78,81238.68,0.9,-0.21316,0.00013,17.77224]
[1778567017442,36.78,81238.68,0.9,-0.21316,0.00013,17.77224]
[1778567018060,36.78,81236.67,0.9,-0.21342,0.00013,17.78454]
[1778567018980,36.78,81233.16,0.9,-0.21388,0.00013,17.80591]
[1778567024022,36.78,81233.65,0.9,-0.21382,0.00013,17.80322]
[1778567029580,36.78,81237.37,0.9,-0.21334,0.00013,17.78092]
[1778567034834,36.78,81239.89,0.9,-0.21302,0.00013,17.76584]
[1778567037105,36.79,81241.54,0.9,-0.21281,0.00013,17.75608]
[1778567041135,36.79,81241.98,0.9,-0.21276,0.00013,17.75361]
[1778567046349,36.79,81244.37,0.9,-0.21246,0.00013,17.73931]
[1778567052037,36.79,81246.8,0.9,-0.21215,0.00013,17.72487]
[1778567057914,36.79,81247.18,0.9,-0.21211,0.00013,17.72281]
[1778567059768,36.79,81247.8,0.9,-0.21203,0.00013,17.71914]
[1778567059847,36.79,81247.8,0.9,-0.21203,0.00013,17.71914]
[1778567059948,36.79,81236.79,0.9,-0.21345,0.00013,17.78604]
[1778567062880,36.79,81235.18,0.9,-0.21366,0.00013,17.79573]
[1778567062958,36.79,81235.18,0.9,-0.21366,0.00013,17.79573]
[1778567062978,36.79,81231.02,0.9,-0.21419,0.00013,17.82087]
[1778567066282,36.79,81233.11,0.9,-0.21392,0.00013,17.80803]
[1778567068107,36.79,81233.64,0.9,-0.21385,0.00013,17.80472]
[1778567068158,36.79,81233.64,0.9,-0.21385,0.00013,17.80472]
[1778567068323,36.79,81235.48,0.9,-0.21361,0.00013,17.79353]
[1778567071400,36.79,81236.57,0.9,-0.21347,0.00013,17.78685]
[1778567072009,36.79,81236.57,0.9,-0.21347,0.00013,17.78685]
[1778567072020,36.79,81239.55,0.9,-0.21304,0.00013,17.76393]
[1778567074898,36.79,81251.58,0.9,-0.21149,0.00013,17.69091]
[1778567075146,36.79,81251.58,0.9,-0.21149,0.00013,17.69091]
[1778567076835,36.79,81253.0,0.9,-0.21131,0.00013,17.68235]
[1778567076877,36.79,81255.56,0.9,-0.21099,0.00013,17.66686]
[1778567079085,36.79,81260.72,0.9,-0.21033,0.00013,17.63552]
[1778567081717,36.79,81262.33,0.9,-0.21012,0.00013,17.62574]
[1778567085649,36.79,81263.14,0.9,-0.21002,0.00013,17.6209]
[1778567090452,36.79,81263.77,0.9,-0.20994,0.00013,17.61729]
[1778567091957,36.79,81251.79,0.9,-0.21149,0.00013,17.69054]
[1778567092607,36.79,81251.79,0.9,-0.21149,0.00013,17.69054]
[1778567092707,36.79,81250.45,0.9,-0.21166,0.00013,17.6988]
[1778567093654,36.79,81250.45,0.9,-0.21166,0.00013,17.6988]
[1778567093663,36.79,81250.45,0.9,-0.21166,0.00013,17.6988]
[1778567093746,36.79,81250.46,0.9,-0.21166,0.00013,17.69883]
[1778567097157,36.79,81251.16,0.9,-0.21158,0.00013,17.69484]
[1778567099113,36.79,81257.18,0.9,-0.2108,0.00013,17.65826]
[1778567100080,36.79,81260.38,0.9,-0.21039,0.00013,17.63875]
[1778567101701,36.79,81260.38,0.9,-0.21039,0.00013,17.63877]
[1778567107598,36.79,81266.6,0.9,-0.20961,0.00013,17.60127]
[1778567110078,36.79,81265.11,0.9,-0.2098,0.00013,17.61044]
[1778567110767,36.79,81263.76,0.9,-0.20997,0.00013,17.61874]
[1778567114945,36.79,81264.54,0.9,-0.20987,0.00013,17.61397]
[1778567115035,36.79,81263.57,0.9,-0.21,0.00013,17.61983]
[1778567120690,36.79,81261.89,0.9,-0.2102,0.00013,17.62971]
[1778567125726,36.79,81259.78,0.9,-0.21047,0.00013,17.64221]
[1778567130803,36.79,81257.55,0.9,-0.21075,0.00013,17.65544]
[1778567137813,36.79,81257.43,0.9,-0.21071,0.00013,17.65074]
[1778567142873,36.79,81256.4,0.9,-0.21084,0.00013,17.65668]
[1778567148890,36.79,81256.81,0.9,-0.21078,0.00013,17.65383]
[1778567153573,36.79,81256.01,0.9,-0.21088,0.00013,17.65855]
[1778567154086,36.79,81256.01,0.9,-0.21088,0.00013,17.65855]
[1778567153925,36.79,81256.57,0.9,-0.2108,0.00013,17.65503]
[1778567154932,36.79,81257.62,0.9,-0.21067,0.00013,17.64859]
[1778567156079,36.79,81257.62,0.9,-0.21067,0.00013,17.64859]
[1778567156682,36.79,81258.36,0.9,-0.21057,0.00013,17.64404]
[1778567161982,36.78,81257.21,0.9,-0.21071,0.00013,17.65088]
[1778567167016,36.78,81254.46,0.9,-0.21106,0.00013,17.66748]
[1778567172424,36.78,81253.3,0.9,-0.21121,0.00013,17.6744]
[1778567178096,36.78,81251.82,0.9,-0.21139,0.00013,17.68301]
[1778567184139,36.78,81251.63,0.9,-0.21141,0.00013,17.68384]
[1778567189174,36.78,81250.71,0.9,-0.21152,0.00013,17.68916]
[1778567194379,36.78,81249.35,0.9,-0.21166,0.00013,17.69236]
[1778567198067,36.78,81247.88,0.9,-0.21184,0.00013,17.70115]
[1778567203566,36.78,81248.81,0.9,-0.21172,0.00013,17.69517]
[1778567210586,36.78,81248.75,0.9,-0.21172,0.00013,17.6954]
[1778567213100,36.78,81248.0,0.9,-0.21181,0.00013,17.69974]
[1778567222409,36.78,81246.57,0.9,-0.21199,0.00013,17.70796]
[1778567227445,36.77,81244.93,0.9,-0.21219,0.00013,17.71772]
[1778567231354,36.77,81238.58,0.9,-0.21301,0.00013,17.75617]
[1778567231465,36.77,81238.58,0.9,-0.21301,0.00013,17.75617]
[1778567231634,36.77,81235.35,0.9,-0.21343,0.00013,17.77569]
[1778567236980,36.77,81233.21,0.9,-0.2137,0.00013,17.78865]
[1778567242031,36.77,81235.61,0.9,-0.21339,0.00013,17.77404]
[1778567246477,36.77,81237.68,0.9,-0.21312,0.00013,17.76146]
[1778567247058,36.77,81237.68,0.9,-0.21312,0.00013,17.76146]
[1778567247144,36.77,81231.59,0.9,-0.21391,0.00013,17.79841]
[1778567248948,36.77,81231.59,0.9,-0.21392,0.00013,17.79849]
[1778567249026,36.77,81231.59,0.9,-0.21392,0.00013,17.79849]
[1778567249125,36.77,81225.29,0.9,-0.21473,0.00013,17.8367]
[1778567249658,36.77,81225.29,0.9,-0.21473,0.00013,17.8367]
[1778567249717,36.77,81225.29,0.9,-0.21473,0.00013,17.8367]
[1778567249737,36.77,81226.51,0.9,-0.21458,0.00013,17.82935]
[1778567250323,36.77,81226.51,0.9,-0.21458,0.00013,17.82935]
[1778567250605,36.77,81226.51,0.9,-0.21458,0.00013,17.82939]
[1778567255063,36.77,81226.86,0.9,-0.2145,0.00013,17.82261]
[1778567255146,36.77,81216.87,0.9,-0.2158,0.00013,17.8831]
[1778567260152,36.78,81217.44,0.9,-0.21573,0.00013,17.87971]
[1778567261234,36.78,81218.1,0.9,-0.21564,0.00013,17.8757]
[1778567261685,36.78,81217.06,0.9,-0.21578,0.00013,17.88206]
[1778567266718,36.78,81217.94,0.9,-0.21567,0.00013,17.87725]
[1778567271753,36.78,81218.3,0.9,-0.21564,0.00013,17.87556]
[1778567276791,36.78,81220.06,0.9,-0.21542,0.00013,17.86545]
[1778567281822,36.78,81220.13,0.9,-0.21542,0.00013,17.86553]
[1778567286858,36.78,81220.23,0.9,-0.21541,0.00013,17.86536]
[1778567290967,36.78,81220.41,0.9,-0.2154,0.00013,17.86452]
[1778567291098,36.78,81211.69,0.9,-0.21653,0.00013,17.91722]
[1778567293656,36.78,81211.58,0.9,-0.21655,0.00013,17.91792]
[1778567294197,36.78,81211.7,0.9,-0.21653,0.00013,17.91721]
[1778567299950,36.79,81213.45,0.9,-0.21631,0.00013,17.9067]
[1778567304985,36.79,81212.49,0.9,-0.21643,0.00013,17.91249]
[1778567310358,36.79,81211.8,0.9,-0.21652,0.00013,17.91664]
[1778567313106,36.78,81211.84,0.9,-0.21648,0.00013,17.91157]
[1778567313144,36.78,81211.55,0.9,-0.21652,0.00013,17.91331]
[1778567313801,36.78,81211.55,0.9,-0.21652,0.00013,17.91331]
[1778567313902,36.78,81211.55,0.9,-0.21652,0.00013,17.91331]
[1778567319083,36.78,81210.91,0.9,-0.2166,0.00013,17.91713]
[1778567324126,36.78,81211.92,0.9,-0.21646,0.00013,17.91095]
[1778567326928,36.78,81213.14,0.9,-0.2163,0.00013,17.90354]
[1778567326987,36.78,81213.14,0.9,-0.2163,0.00013,17.90354]
[1778567327140,36.78,81213.11,0.9,-0.21631,0.00013,17.9037]
[1778567328037,36.78,81213.11,0.9,-0.21631,0.00013,17.9037]
[1778567328147,36.78,81212.55,0.9,-0.21638,0.00013,17.90693]
[1778567333183,36.78,81212.59,0.9,-0.21637,0.00013,17.90648]
[1778567339224,36.78,81215.34,0.9,-0.216,0.00013,17.88965]
[1778567341770,36.78,81215.59,0.9,-0.21597,0.00013,17.88807]
[1778567342008,36.78,81215.59,0.9,-0.21597,0.00013,17.88807]
[1778567342050,36.78,81215.59,0.9,-0.21597,0.00013,17.88807]
[1778567342246,36.78,81215.28,0.9,-0.21601,0.00013,17.8899]
[1778567343535,36.78,81211.39,0.9,-0.21652,0.00013,17.91347]
[1778567343568,36.78,81211.39,0.9,-0.21652,0.00013,17.91347]
[1778567344259,36.78,81211.8,0.9,-0.21647,0.00013,17.91106]
[1778567349294,36.78,81211.77,0.9,-0.21648,0.00013,17.9116]
[1778567353942,36.78,81211.54,0.9,-0.21651,0.00013,17.91321]
[1778567353952,36.78,81211.54,0.9,-0.21651,0.00013,17.91321]
[1778567360210,36.79,81210.1,0.9,-0.21671,0.00013,17.92241]
[1778567369041,36.79,81207.76,0.9,-0.21703,0.00013,17.93696]
[1778567371055,36.79,81206.0,0.9,-0.21727,0.00013,17.94793]
[1778567371156,36.79,81206.1,0.9,-0.21722,0.00013,17.9426]
[1778567376482,36.79,81205.77,0.9,-0.21727,0.00013,17.94506]
[1778567382525,36.79,81206.07,0.9,-0.21724,0.00013,17.94373]
[1778567384462,36.79,81206.27,0.9,-0.21722,0.00013,17.9426]
[1778567384829,36.79,81206.27,0.9,-0.21722,0.00013,17.9426]
[1778567384934,36.79,81204.16,0.9,-0.21749,0.00013,17.95539]
[1778567386210,36.79,81204.16,0.9,-0.21749,0.00013,17.95539]
[1778567386299,36.79,81196.72,0.9,-0.21847,0.00013,18.0002]
[1778567386899,36.79,81196.72,0.9,-0.21847,0.00013,18.0002]
[1778567388371,36.79,81195.0,0.9,-0.2187,0.00013,18.01056]
[1778567392831,36.79,81191.86,0.9,-0.21911,0.00013,18.02958]
[1778567392917,36.79,81191.46,0.9,-0.21917,0.00013,18.03199]
[1778567398379,36.79,81189.7,0.9,-0.2194,0.00013,18.04258]
[1778567398639,36.79,81188.87,0.9,-0.21951,0.00013,18.04756]
[1778567400384,36.79,81188.87,0.9,-0.21951,0.00013,18.04756]
[1778567400390,36.79,81188.87,0.9,-0.21951,0.00013,18.04756]
[1778567400434,36.79,81188.87,0.9,-0.21951,0.00013,18.04756]
[1778567400453,36.79,81188.87,0.9,-0.21951,0.00013,18.04756]
[1778567400652,36.79,81188.6,0.9,-0.21954,0.00013,18.04918]
[1778567401931,36.79,81188.6,0.9,-0.21954,0.00013,18.04918]
[1778567402073,36.79,81197.44,0.9,-0.21838,0.00013,17.99615]
[1778567407337,36.8,81193.67,0.9,-0.21888,0.00013,18.0191]
[1778567409249,36.8,81181.05,0.9,-0.22055,0.00013,18.09494]
[1778567410634,36.8,81181.08,0.9,-0.22055,0.00013,18.09484]
[1778567416764,36.8,81180.25,0.9,-0.22067,0.00013,18.10032]
[1778567419706,36.8,81180.13,0.9,-0.22069,0.00013,18.10118]
[1778567420363,36.8,81175.77,0.9,-0.22127,0.00013,18.12732]
[1778567422583,36.8,81170.72,0.9,-0.22194,0.00013,18.15753]
[1778567427841,36.8,81171.35,0.9,-0.22187,0.00013,18.15455]
[1778567433883,36.8,81170.8,0.9,-0.22192,0.00013,18.15386]
[1778567438918,36.81,81170.03,0.9,-0.22204,0.00013,18.15913]
[1778567443953,36.81,81170.34,0.9,-0.22201,0.00013,18.15796]
[1778567448990,36.81,81170.99,0.9,-0.22194,0.00013,18.15477]
[1778567455325,36.82,81169.13,0.9,-0.22221,0.00013,18.1667]
[1778567461074,36.82,81170.82,0.9,-0.222,0.00013,18.15743]
[1778567465560,36.82,81175.52,0.9,-0.22138,0.00013,18.12957]
[1778567465812,36.82,81175.52,0.9,-0.22138,0.00013,18.12957]
[1778567465868,36.82,81175.52,0.9,-0.22138,0.00013,18.12957]
[1778567466115,36.82,81175.52,0.9,-0.22138,0.00013,18.12963]
[1778567469528,36.82,81177.91,0.9,-0.22107,0.00013,18.11557]
[1778567470998,36.82,81177.91,0.9,-0.22107,0.00013,18.11565]
[1778567471956,36.82,81182.18,0.9,-0.22051,0.00013,18.09011]
[1778567472178,36.82,81184.51,0.9,-0.2202,0.00013,18.07617]
[1778567473980,36.82,81182.44,0.9,-0.22047,0.00013,18.08856]
[1778567474369,36.82,81182.44,0.9,-0.22047,0.00013,18.08856]
[1778567474448,36.82,81179.6,0.9,-0.22085,0.00013,18.10554]
[1778567475973,36.82,81178.97,0.9,-0.22093,0.00013,18.10928]
[1778567477162,36.82,81178.97,0.9,-0.22093,0.00013,18.10926]
[1778567482224,36.82,81172.09,0.9,-0.22184,0.00013,18.1501]
[1778567482846,36.82,81172.09,0.9,-0.22184,0.00013,18.1501]
[1778567488266,36.82,81171.36,0.9,-0.22192,0.00013,18.15409]
[1778567493302,36.82,81170.6,0.9,-0.22198,0.00013,18.15355]
[1778567493934,36.82,81170.6,0.9,-0.22198,0.00013,18.15355]
[1778567493971,36.82,81170.6,0.9,-0.22198,0.00013,18.15355]
[1778567499027,36.82,81166.31,0.9,-0.22255,0.00013,18.17897]
[1778567499093,36.82,81166.31,0.9,-0.22255,0.00013,18.17897]
[1778567499345,36.82,81163.36,0.9,-0.22294,0.00013,18.19657]
[1778567500330,36.82,81163.36,0.9,-0.22294,0.00013,18.19657]
[1778567500357,36.82,81155.18,0.9,-0.22403,0.00013,18.24536]
[1778567501753,36.82,81155.79,0.9,-0.22395,0.00013,18.24183]
[1778567506520,36.82,81150.84,0.9,-0.22462,0.00013,18.27159]
[1778567506635,36.82,81150.84,0.9,-0.22462,0.00013,18.27159]
[1778567507400,36.82,81151.5,0.9,-0.22453,0.00013,18.26775]
[1778567508471,36.82,81151.5,0.9,-0.22453,0.00013,18.26775]
[1778567508472,36.82,81145.0,0.9,-0.2254,0.00013,18.30632]
[1778567511269,36.82,81146.43,0.9,-0.22521,0.00013,18.29782]
[1778567511376,36.82,81146.43,0.9,-0.22521,0.00013,18.29782]
[1778567512511,36.82,81151.12,0.9,-0.22458,0.00013,18.27]
[1778567513448,36.82,81152.83,0.9,-0.22436,0.00013,18.25985]
[1778567518478,36.82,81156.3,0.9,-0.2239,0.00013,18.23938]
[1778567523463,36.82,81156.85,0.9,-0.22383,0.00013,18.23624]
[1778567528547,36.82,81154.35,0.9,-0.22416,0.00013,18.25113]
[1778567528733,36.82,81154.35,0.9,-0.22416,0.00013,18.25113]
[1778567528783,36.82,81154.32,0.9,-0.22416,0.00013,18.25129]
[1778567534848,36.82,81150.76,0.9,-0.22464,0.00013,18.27225]
[1778567540671,36.82,81155.9,0.9,-0.22394,0.00013,18.24131]
[1778567545959,36.82,81163.83,0.9,-0.22288,0.00013,18.194]
[1778567551544,36.82,81164.52,0.9,-0.22279,0.00013,18.1899]
[1778567552801,36.82,81165.48,0.9,-0.22263,0.00013,18.17941]
[1778567553301,36.82,81165.48,0.9,-0.22263,0.00013,18.17941]
[1778567555998,36.82,81168.18,0.9,-0.22227,0.00013,18.16339]
[1778567556636,36.82,81168.18,0.9,-0.22227,0.00013,18.16342]
[1778567557292,36.82,81168.18,0.9,-0.22227,0.00013,18.16342]
[1778567559171,36.82,81167.61,0.9,-0.22235,0.00013,18.16689]
[1778567559538,36.82,81167.04,0.9,-0.22242,0.00013,18.17031]
[1778567560900,36.82,81167.04,0.9,-0.22242,0.00013,18.17034]
[1778567561536,36.82,81170.35,0.9,-0.22199,0.00013,18.15064]
[1778567564273,36.82,81182.62,0.9,-0.22036,0.00013,18.07737]
[1778567565770,36.82,81182.62,0.9,-0.22037,0.00013,18.07751]
[1778567566023,36.82,81182.62,0.9,-0.22037,0.00013,18.07751]
[1778567566081,36.82,81174.15,0.9,-0.22149,0.00013,18.12822]
[1778567571848,36.82,81170.59,0.9,-0.22197,0.00013,18.14984]
[1778567576883,36.82,81171.3,0.9,-0.22188,0.00013,18.14588]
[1778567581948,36.82,81161.72,0.9,-0.22316,0.00013,18.20316]
[1778567583501,36.82,81161.72,0.9,-0.22316,0.00013,18.20316]
[1778567583507,36.82,81160.63,0.9,-0.2233,0.00013,18.20963]
[1778567588966,36.82,81162.03,0.9,-0.22311,0.00013,18.20114]
[1778567593985,36.82,81161.94,0.9,-0.22312,0.00013,18.20155]
[1778567598532,36.82,81158.42,0.9,-0.22358,0.00013,18.22224]
[1778567598604,36.82,81156.74,0.9,-0.22381,0.00013,18.23216]
[1778567600524,36.82,81147.61,0.9,-0.22502,0.00013,18.28641]
[1778567601302,36.82,81147.61,0.9,-0.22502,0.00013,18.28641]
[1778567604383,36.82,81136.75,0.9,-0.22649,0.00013,18.35104]
[1778567605751,36.82,81136.75,0.9,-0.22649,0.00013,18.35108]
[1778567611415,36.82,81135.07,0.9,-0.22672,0.00013,18.3612]
[1778567613904,36.82,81132.82,0.9,-0.22698,0.00013,18.36981]
[1778567614142,36.82,81132.14,0.9,-0.22708,0.00013,18.37385]
[1778567615651,36.82,81131.75,0.9,-0.22713,0.00013,18.37617]
[1778567616450,36.82,81127.12,0.9,-0.22775,0.00013,18.4035]
[1778567621514,36.82,81121.54,0.9,-0.2285,0.00013,18.43627]
[1778567624688,36.82,81124.67,0.9,-0.22808,0.00013,18.41778]
[1778567625198,36.82,81124.67,0.9,-0.22808,0.00013,18.41778]
[1778567625299,36.82,81123.97,0.9,-0.22817,0.00013,18.42193]
[1778567626070,36.82,81123.97,0.9,-0.22817,0.00013,18.42193]
[1778567626520,36.82,81124.33,0.9,-0.22813,0.00013,18.41983]
[1778567632268,36.82,81119.61,0.9,-0.22877,0.00013,18.4478]
[1778567634190,36.82,81118.13,0.9,-0.22897,0.00013,18.45652]
[1778567634200,36.82,81118.13,0.9,-0.22897,0.00013,18.45652]
[1778567634202,36.82,81118.13,0.9,-0.22897,0.00013,18.45652]
[1778567634235,36.82,81118.13,0.9,-0.22897,0.00013,18.45652]
[1778567634584,36.82,81118.13,0.9,-0.22897,0.00013,18.45652]
[1778567634606,36.82,81116.22,0.9,-0.22922,0.00014,18.46777]
[1778567636205,36.82,81116.22,0.9,-0.22922,0.00014,18.46779]
[1778567636590,36.82,81112.19,0.9,-0.22977,0.00014,18.49144]
[1778567641620,36.82,81107.46,0.9,-0.23041,0.00014,18.51902]
[1778567641331,36.82,81097.94,0.9,-0.2317,0.00014,18.5746]
[1778567646664,36.82,81102.37,0.9,-0.23109,0.00014,18.54852]
[1778567649343,36.82,81103.08,0.9,-0.23099,0.00014,18.54427]
[1778567651724,36.82,81110.12,0.9,-0.23003,0.00014,18.50284]
[1778567651734,36.82,81110.12,0.9,-0.23003,0.00014,18.50284]
[1778567652409,36.82,81110.41,0.9,-0.22999,0.00014,18.50109]
[1778567654460,36.82,81114.88,0.9,-0.22939,0.00014,18.47482]
[1778567654527,36.82,81118.22,0.9,-0.22894,0.00013,18.45518]
[1778567660467,36.82,81115.81,0.9,-0.22926,0.00014,18.46938]
[1778567665502,36.82,81115.74,0.9,-0.22927,0.00014,18.46983]
[1778567670536,36.82,81116.17,0.9,-0.22922,0.00014,18.46738]
[1778567676875,36.82,81114.38,0.9,-0.22943,0.00014,18.47331]
[1778567682619,36.82,81112.9,0.9,-0.22963,0.00014,18.48218]
[1778567687898,36.82,81112.73,0.9,-0.22966,0.00014,18.48339]
[1778567688894,36.82,81112.3,0.9,-0.22972,0.00014,18.48595]
[1778567689669,36.82,81111.91,0.9,-0.22977,0.00014,18.48828]
[1778567694705,36.82,81104.95,0.9,-0.23072,0.00014,18.52922]
[1778567699747,36.82,81104.2,0.9,-0.23082,0.00014,18.53369]
[1778567700002,36.82,81104.2,0.9,-0.23082,0.00014,18.53369]
[1778567705783,36.82,81105.55,0.9,-0.23064,0.00014,18.52596]
[1778567710817,36.83,81107.44,0.9,-0.23039,0.00014,18.51503]
[1778567714148,36.83,81115.71,0.9,-0.22927,0.00014,18.4666]
[1778567715002,36.83,81115.71,0.9,-0.22927,0.00014,18.4666]
[1778567715229,36.83,81115.71,0.9,-0.22927,0.00014,18.4666]
[1778567715253,36.83,81115.71,0.9,-0.22927,0.00014,18.4666]
[1778567715347,36.83,81115.71,0.9,-0.22927,0.00014,18.4666]
[1778567715647,36.83,81115.71,0.9,-0.22927,0.00014,18.4666]
[1778567715671,36.83,81115.71,0.9,-0.22927,0.00014,18.4666]
[1778567715746,36.83,81125.06,0.9,-0.22801,0.00013,18.41168]
[1778567717158,36.83,81135.56,0.9,-0.2266,0.00013,18.34982]
[1778567718005,36.83,81135.56,0.9,-0.2266,0.00013,18.34982]
[1778567718087,36.83,81135.56,0.9,-0.2266,0.00013,18.34982]
[1778567718093,36.83,81135.56,0.9,-0.2266,0.00013,18.34982]
[1778567718781,36.83,81135.75,0.9,-0.22658,0.00013,18.34877]
[1778567718840,36.83,81135.75,0.9,-0.22658,0.00013,18.34877]
[1778567719298,36.83,81135.9,0.9,-0.22656,0.00013,18.34785]
[1778567722916,36.83,81137.17,0.9,-0.22638,0.00013,18.34023]
[1778567722921,36.83,81137.17,0.9,-0.22638,0.00013,18.34023]
[1778567722952,36.83,81137.17,0.9,-0.22638,0.00013,18.34023]
[1778567723425,36.83,81139.02,0.9,-0.22613,0.00013,18.32924]
[1778567727383,36.83,81135.56,0.9,-0.2266,0.00013,18.34975]
[1778567727482,36.83,81135.8,0.9,-0.22657,0.00013,18.34825]
[1778567732974,36.82,81141.47,0.9,-0.22576,0.00013,18.30958]
[1778567734197,36.82,81141.47,0.9,-0.22576,0.00013,18.30958]
[1778567734223,36.82,81141.47,0.9,-0.22576,0.00013,18.30958]
[1778567734298,36.82,81141.96,0.9,-0.22569,0.00013,18.30662]
[1778567740559,36.82,81142.34,0.9,-0.22564,0.00013,18.3042]
[1778567742329,36.82,81143.43,0.9,-0.22549,0.00013,18.29763]
[1778567742366,36.82,81143.43,0.9,-0.22549,0.00013,18.29763]
[1778567742407,36.82,81156.98,0.9,-0.22368,0.00013,18.2172]
[1778567748081,36.82,81157.28,0.9,-0.22365,0.00013,18.21566]
[1778567753111,36.82,81157.32,0.9,-0.22364,0.00013,18.2156]
[1778567755095,36.82,81158.57,0.9,-0.22348,0.00013,18.20822]
[1778567755141,36.82,81158.57,0.9,-0.22348,0.00013,18.20822]
[1778567755351,36.82,81159.77,0.9,-0.22332,0.00013,18.20113]
[1778567756919,36.82,81159.77,0.9,-0.22332,0.00013,18.20107]
[1778567757586,36.82,81159.77,0.9,-0.22332,0.00013,18.20107]
[1778567758361,36.82,81167.62,0.9,-0.22228,0.00013,18.15431]
[1778567758457,36.82,81166.86,0.9,-0.22238,0.00013,18.15883]
[1778567758972,36.82,81166.86,0.9,-0.22238,0.00013,18.15883]
[1778567759572,36.82,81166.86,0.9,-0.22238,0.00013,18.15883]
[1778567760222,36.82,81166.9,0.9,-0.22237,0.00013,18.15857]
[1778567760474,36.82,81166.9,0.9,-0.22237,0.00013,18.15857]
[1778567760616,36.82,81167.57,0.9,-0.22228,0.00013,18.15456]
[1778567761831,36.82,81173.01,0.9,-0.22156,0.00013,18.1221]
[1778567762174,36.82,81173.01,0.9,-0.22156,0.00013,18.12212]
[1778567764295,36.82,81170.69,0.9,-0.22187,0.00013,18.13599]
[1778567764349,36.82,81167.28,0.9,-0.22232,0.00013,18.15632]
[1778567767323,36.82,81161.84,0.9,-0.22305,0.00013,18.18888]
[1778567767368,36.82,81162.86,0.9,-0.22291,0.00013,18.18287]
[1778567773252,36.83,81163.92,0.9,-0.22278,0.00013,18.1769]
[1778567778036,36.83,81165.14,0.9,-0.22262,0.00013,18.16987]
[1778567778287,36.83,81165.14,0.9,-0.22262,0.00013,18.16992]
[1778567779928,36.83,81165.58,0.9,-0.22257,0.00013,18.16736]
[1778567780059,36.83,81165.58,0.9,-0.22257,0.00013,18.16736]
[1778567780301,36.83,81165.78,0.9,-0.22254,0.00013,18.16622]
[1778567786343,36.83,81167.04,0.9,-0.22238,0.00013,18.15906]
[1778567790207,36.83,81168.45,0.9,-0.2222,0.00013,18.15084]
[1778567790271,36.83,81168.52,0.9,-0.22219,0.00013,18.15049]
[1778567795407,36.83,81166.64,0.9,-0.22241,0.00013,18.15718]
[1778567802456,36.83,81164.97,0.9,-0.22263,0.00013,18.16733]
[1778567807673,36.83,81167.6,0.9,-0.22229,0.00013,18.15175]
[1778567816864,36.83,81167.8,0.9,-0.22226,0.00013,18.15067]
[1778567825572,36.83,81176.28,0.9,-0.22115,0.00013,18.10079]
[1778567831662,36.84,81169.63,0.9,-0.22204,0.00013,18.14075]
[1778567836774,36.84,81170.31,0.9,-0.22195,0.00013,18.13679]
[1778567842740,36.84,81171.0,0.9,-0.22187,0.00013,18.1329]
[1778567847774,36.84,81171.29,0.9,-0.22183,0.00013,18.13135]
[1778567852809,36.84,81175.17,0.9,-0.22128,0.00013,18.10363]
[1778567857845,36.84,81175.57,0.9,-0.22124,0.00013,18.10157]
[1778567862879,36.84,81175.39,0.9,-0.22127,0.00013,18.10297]
[1778567868924,36.84,81174.66,0.9,-0.22138,0.00013,18.10777]
[1778567873960,36.84,81173.55,0.9,-0.22153,0.00013,18.1147]
[1778567877468,36.84,81174.46,0.9,-0.22141,0.00013,18.1094]
[1778567877644,36.84,81174.46,0.9,-0.22141,0.00013,18.1094]
[1778567877670,36.84,81167.94,0.9,-0.22228,0.00013,18.14833]
[1778567880001,36.84,81159.73,0.9,-0.22337,0.00013,18.19713]
[1778567883216,36.84,81161.55,0.9,-0.22312,0.00013,18.18622]
[1778567883265,36.84,81161.55,0.9,-0.22312,0.00013,18.18622]
[1778567883274,36.84,81161.55,0.9,-0.22312,0.00013,18.18622]
[1778567883365,36.84,81161.8,0.9,-0.22309,0.00013,18.18469]
[1778567883987,36.84,81161.8,0.9,-0.22309,0.00013,18.18469]
[1778567885398,36.84,81162.28,0.9,-0.22302,0.00013,18.18179]
[1778567885463,36.84,81162.28,0.9,-0.22302,0.00013,18.18179]
[1778567885560,36.84,81162.28,0.9,-0.22302,0.00013,18.18179]
[1778567885662,36.84,81161.72,0.9,-0.2231,0.00013,18.18508]
[1778567886673,36.84,81161.72,0.9,-0.2231,0.00013,18.18508]
[1778567886710,36.84,81161.72,0.9,-0.2231,0.00013,18.18508]
[1778567889487,36.84,81161.95,0.9,-0.22306,0.00013,18.18357]
[1778567889568,36.84,81161.95,0.9,-0.22306,0.00013,18.18357]
[1778567889667,36.84,81163.27,0.9,-0.22289,0.00013,18.17566]
[1778567892654,36.84,81163.27,0.9,-0.22289,0.00013,18.17561]
[1778567894064,36.84,81163.77,0.9,-0.22282,0.00013,18.1725]
[1778567894116,36.84,81163.36,0.9,-0.22287,0.00013,18.17489]
[1778567896519,36.84,81162.79,0.9,-0.22294,0.00013,18.17823]
[1778567896620,36.84,81160.99,0.9,-0.22318,0.00013,18.18887]
[1778567901700,36.84,81162.6,0.9,-0.22296,0.00013,18.17895]
[1778567908502,36.84,81162.79,0.9,-0.22293,0.00013,18.17737]
[1778567909704,36.84,81162.79,0.9,-0.22293,0.00013,18.17737]
[1778567909755,36.84,81162.79,0.9,-0.22292,0.00013,18.17731]
[1778567911008,36.84,81162.79,0.9,-0.22292,0.00013,18.17724]
[1778567917379,36.84,81160.52,0.9,-0.22318,0.00013,18.18561]
[1778567923304,36.83,81152.79,0.9,-0.2242,0.00013,18.23087]
[1778567928873,36.83,81152.3,0.9,-0.22425,0.00013,18.23335]
[1778567934747,36.83,81152.19,0.9,-0.22426,0.00013,18.2335]
[1778567937699,36.83,81151.26,0.9,-0.22438,0.00013,18.23914]
[1778567937929,36.83,81151.26,0.9,-0.22438,0.00013,18.23914]
[1778567937800,36.83,81148.5,0.9,-0.22475,0.00013,18.25555]
[1778567938013,36.83,81148.5,0.9,-0.22475,0.00013,18.25555]
[1778567938733,36.83,81147.6,0.9,-0.22487,0.00013,18.26079]
[1778567939045,36.83,81147.6,0.9,-0.22487,0.00013,18.26079]
[1778567939094,36.83,81147.6,0.9,-0.22487,0.00013,18.26079]
[1778567939876,36.83,81147.6,0.9,-0.22487,0.00013,18.26079]
[1778567939894,36.83,81147.6,0.9,-0.22487,0.00013,18.26079]
[1778567939965,36.83,81147.6,0.9,-0.22487,0.00013,18.26082]
[1778567945458,36.83,81142.18,0.9,-0.2256,0.00013,18.29292]
[1778567950540,36.83,81139.2,0.9,-0.22599,0.00013,18.31022]
[1778567952474,36.83,81131.36,0.9,-0.22704,0.00013,18.35642]
[1778567952585,36.83,81130.82,0.9,-0.22711,0.00013,18.35957]
[1778567953291,36.83,81130.82,0.9,-0.22711,0.00013,18.35957]
[1778567953517,36.83,81130.82,0.9,-0.22711,0.00013,18.35953]
[1778567956425,36.83,81128.47,0.9,-0.22742,0.00013,18.37318]
[1778567956814,36.83,81124.1,0.9,-0.228,0.00013,18.39877]
[1778567958756,36.83,81124.1,0.9,-0.22801,0.00013,18.39882]
[1778567958949,36.83,81124.1,0.9,-0.22801,0.00013,18.39882]
[1778567958841,36.83,81115.46,0.9,-0.22917,0.00014,18.44963]
[1778567959170,36.83,81115.46,0.9,-0.22917,0.00014,18.44963]
[1778567959330,36.83,81115.46,0.9,-0.22917,0.00014,18.44963]
[1778567959517,36.83,81115.46,0.9,-0.22917,0.00014,18.44963]
[1778567959618,36.83,81098.34,0.9,-0.23149,0.00014,18.54994]
[1778567960440,36.83,81098.34,0.9,-0.23149,0.00014,18.54994]
[1778567960828,36.83,81093.45,0.9,-0.23216,0.00014,18.57856]
[1778567964437,36.83,81091.0,0.9,-0.23249,0.00014,18.59295]
[1778567964594,36.83,81092.48,0.9,-0.23229,0.00014,18.58435]
[1778567966421,36.83,81092.98,0.9,-0.23223,0.00014,18.58147]
[1778567967726,36.83,81096.35,0.9,-0.23177,0.00014,18.56184]
[1778567968482,36.83,81097.02,0.9,-0.23168,0.00014,18.55791]
[1778567968950,36.83,81096.28,0.9,-0.23178,0.00014,18.56223]
[1778567972541,36.83,81096.41,0.9,-0.23172,0.00014,18.55672]
[1778567972548,36.83,81095.89,0.9,-0.23179,0.00014,18.55976]
[1778567973853,36.83,81095.89,0.9,-0.23179,0.00014,18.55976]
[1778567974134,36.83,81095.04,0.9,-0.23191,0.00014,18.56473]
[1778567974561,36.83,81095.04,0.9,-0.23191,0.00014,18.56473]
[1778567974664,36.83,81095.04,0.9,-0.23191,0.00014,18.56474]
[1778567979699,36.83,81095.35,0.9,-0.23187,0.00014,18.56308]
[1778567983410,36.83,81094.28,0.9,-0.23201,0.00014,18.56919]
[1778567983728,36.83,81093.8,0.9,-0.23208,0.00014,18.57191]
[1778567984439,36.83,81093.8,0.9,-0.23208,0.00014,18.57191]
[1778567984979,36.83,81093.8,0.9,-0.23208,0.00014,18.57191]
[1778567986226,36.83,81093.68,0.9,-0.23209,0.00014,18.57246]
[1778567992798,36.83,81093.31,0.9,-0.23215,0.00014,18.57485]
[1778567998835,36.83,81094.66,0.9,-0.23197,0.00014,18.56718]
[1778568003869,36.83,81095.49,0.9,-0.23186,0.00014,18.56252]
[1778568008905,36.83,81095.47,0.9,-0.23187,0.00014,18.56282]
[1778568013941,36.83,81095.33,0.9,-0.23189,0.00014,18.56381]
[1778568018976,36.83,81095.37,0.9,-0.23189,0.00014,18.56372]
[1778568025017,36.83,81095.92,0.9,-0.23181,0.00014,18.56063]
[1778568030052,36.83,81098.18,0.9,-0.23151,0.00014,18.54753]
[1778568030507,36.83,81098.18,0.9,-0.23151,0.00014,18.54753]
[1778568031432,36.83,81098.68,0.9,-0.23141,0.00014,18.53988]
[1778568032066,36.83,81099.91,0.9,-0.23124,0.00014,18.53271]
[1778568033474,36.83,81098.97,0.9,-0.23137,0.00014,18.53824]
[1778568034080,36.83,81098.99,0.9,-0.23137,0.00014,18.53818]
[1778568034407,36.83,81098.99,0.9,-0.23137,0.00014,18.53818]
[1778568035489,36.83,81099.8,0.9,-0.23126,0.00014,18.53348]
[1778568035834,36.83,81099.5,0.9,-0.2313,0.00014,18.53524]
[1778568037117,36.83,81099.5,0.9,-0.2313,0.00014,18.53524]
[1778568037520,36.83,81099.5,0.9,-0.2313,0.00014,18.53524]
[1778568037577,36.83,81099.5,0.9,-0.2313,0.00014,18.53524]
[1778568043124,36.83,81104.83,0.9,-0.23057,0.00014,18.50381]
[1778568043225,36.83,81104.49,0.9,-0.23061,0.00014,18.50575]
[1778568049513,36.83,81103.97,0.9,-0.23068,0.00014,18.50847]
[1778568055328,36.83,81103.34,0.9,-0.23076,0.00014,18.51191]
[1778568062279,36.83,81102.45,0.9,-0.23087,0.00014,18.51658]
[1778568069689,36.83,81101.51,0.9,-0.23099,0.00014,18.52186]
[1778568069700,36.83,81099.8,0.9,-0.23122,0.00014,18.5317]
[1778568071074,36.83,81099.8,0.9,-0.23122,0.00014,18.5317]
[1778568071947,36.83,81099.8,0.9,-0.23122,0.00014,18.5317]
[1778568071998,36.83,81093.2,0.9,-0.23211,0.00014,18.57011]
[1778568072360,36.83,81093.2,0.9,-0.23211,0.00014,18.57011]
[1778568073977,36.83,81088.03,0.9,-0.23282,0.00014,18.60026]
[1778568074064,36.83,81087.88,0.9,-0.23284,0.00014,18.60128]
[1778568079079,36.83,81087.71,0.9,-0.23287,0.00014,18.60247]
[1778568084107,36.83,81088.9,0.9,-0.23271,0.00014,18.5958]
[1778568084435,36.83,81088.94,0.9,-0.23271,0.00014,18.59565]
[1778568089800,36.83,81089.54,0.9,-0.23264,0.00014,18.59262]
[1778568095511,36.83,81089.69,0.9,-0.23259,0.00014,18.58735]
[1778568098213,36.83,81090.5,0.9,-0.23248,0.00014,18.58284]
[1778568098327,36.83,81090.5,0.9,-0.23248,0.00014,18.58284]
[1778568098392,36.83,81090.5,0.9,-0.23248,0.00014,18.58284]
[1778568098400,36.83,81090.5,0.9,-0.23248,0.00014,18.58284]
[1778568098533,36.83,81090.65,0.9,-0.23246,0.00014,18.58196]
[1778568100348,36.83,81084.85,0.9,-0.23326,0.00014,18.61589]
[1778568100419,36.83,81084.85,0.9,-0.23326,0.00014,18.61589]
[1778568100547,36.83,81084.85,0.9,-0.23326,0.00014,18.61589]
[1778568105582,36.83,81085.61,0.9,-0.23316,0.00014,18.61164]
[1778568107405,36.83,81086.6,0.9,-0.23302,0.00014,18.6059]
[1778568112631,36.83,81087.19,0.9,-0.23294,0.00014,18.60256]
[1778568118673,36.83,81087.51,0.9,-0.2329,0.00014,18.60074]
[1778568122636,36.83,81083.67,0.9,-0.23342,0.00014,18.6231]
[1778568122895,36.83,81083.67,0.9,-0.23342,0.00014,18.6231]
[1778568122996,36.83,81084.13,0.9,-0.23336,0.00014,18.62039]
[1778568124660,36.83,81084.36,0.9,-0.23333,0.00014,18.61903]
[1778568124760,36.83,81084.52,0.9,-0.23331,0.00014,18.61807]
[1778568125435,36.83,81084.52,0.9,-0.23331,0.00014,18.61807]
[1778568128733,36.83,81085.1,0.9,-0.23323,0.00014,18.6146]
[1778568128829,36.83,81082.63,0.9,-0.23356,0.00014,18.62893]
[1778568129878,36.83,81082.63,0.9,-0.23356,0.00014,18.62893]
[1778568129925,36.83,81082.63,0.9,-0.23356,0.00014,18.62893]
[1778568129964,36.83,81080.86,0.9,-0.2338,0.00014,18.63917]
[1778568130807,36.83,81080.86,0.9,-0.2338,0.00014,18.63917]
[1778568130867,36.83,81080.86,0.9,-0.2338,0.00014,18.63917]
[1778568133221,36.83,81081.25,0.9,-0.23374,0.00014,18.63669]
[1778568133323,36.83,81081.25,0.9,-0.23374,0.00014,18.63669]
[1778568138815,36.83,81081.14,0.9,-0.23375,0.00014,18.63681]
[1778568140869,36.83,81081.92,0.9,-0.23364,0.00014,18.63218]
[1778568140959,36.83,81082.75,0.9,-0.23352,0.00014,18.62727]
[1778568148123,36.83,81084.68,0.9,-0.23325,0.00014,18.61565]
[1778568154271,36.83,81085.26,0.9,-0.23312,0.00014,18.60692]
[1778568159276,36.83,81089.99,0.9,-0.23247,0.00014,18.57901]
[1778568166007,36.82,81089.52,0.9,-0.23252,0.00014,18.58126]
[1778568174063,36.82,81090.08,0.9,-0.23243,0.00014,18.57751]
[1778568179098,36.82,81091.03,0.9,-0.2323,0.00014,18.57168]
[1778568184132,36.82,81091.87,0.9,-0.23218,0.00014,18.56652]
[1778568190174,36.82,81091.92,0.9,-0.23216,0.00014,18.56594]
[1778568199238,36.82,81091.91,0.9,-0.23216,0.00014,18.56556]
[1778568204271,36.82,81096.71,0.9,-0.2315,0.00014,18.5373]
[1778568209307,36.82,81095.14,0.9,-0.23171,0.00014,18.54632]
[1778568215221,36.81,81091.48,0.9,-0.23217,0.00014,18.56279]
[1778568220163,36.81,81083.47,0.9,-0.23325,0.00014,18.6092]
[1778568226372,36.81,81078.29,0.9,-0.23396,0.00014,18.63906]
[1778568229958,36.81,81075.26,0.9,-0.23437,0.00014,18.65653]
[1778568230033,36.81,81075.26,0.9,-0.23437,0.00014,18.65653]
[1778568230105,36.81,81067.29,0.9,-0.23546,0.00014,18.70277]
[1778568230715,36.81,81067.29,0.9,-0.23546,0.00014,18.70277]
[1778568230791,36.81,81067.29,0.9,-0.23546,0.00014,18.70277]
[1778568230891,36.81,81066.06,0.9,-0.23563,0.00014,18.70989]
[1778568233196,36.81,81066.06,0.9,-0.23563,0.00014,18.70989]
[1778568233258,36.81,81065.81,0.9,-0.23567,0.00014,18.71132]
[1778568238513,36.81,81062.43,0.9,-0.23613,0.00014,18.73087]
[1778568243316,36.81,81062.69,0.9,-0.23609,0.00014,18.72926]
[1778568243347,36.81,81062.69,0.9,-0.23609,0.00014,18.72926]
[1778568250519,36.81,81058.79,0.9,-0.23662,0.00014,18.75139]
[1778568253442,36.81,81057.23,0.9,-0.23682,0.00014,18.75996]
[1778568253618,36.81,81056.93,0.9,-0.23686,0.00014,18.76159]
[1778568254415,36.81,81056.93,0.9,-0.23686,0.00014,18.76159]
[1778568254914,36.81,81050.14,0.9,-0.2378,0.00014,18.8007]
[1778568258024,36.81,81049.07,0.9,-0.23795,0.00014,18.80688]
[1778568258081,36.81,81047.69,0.9,-0.23814,0.00014,18.81483]
[1778568260271,36.81,81050.48,0.9,-0.23775,0.00014,18.79865]
[1778568260326,36.81,81050.48,0.9,-0.23775,0.00014,18.79865]
[1778568260367,36.81,81051.97,0.9,-0.23754,0.00014,18.78997]
[1778568260420,36.81,81051.97,0.9,-0.23754,0.00014,18.78997]
[1778568261004,36.81,81052.45,0.9,-0.23747,0.00014,18.78712]
[1778568262408,36.81,81052.32,0.9,-0.23749,0.00014,18.78787]
[1778568267718,36.8,81054.91,0.9,-0.23713,0.00014,18.77258]
[1778568272752,36.8,81060.71,0.9,-0.23628,0.00014,18.73387]
[1778568277787,36.8,81063.08,0.9,-0.23594,0.00014,18.71976]
[1778568282822,36.8,81069.3,0.9,-0.23508,0.00014,18.68339]
[1778568287857,36.8,81069.49,0.9,-0.23505,0.00014,18.68206]
[1778568292891,36.8,81072.61,0.9,-0.23462,0.00014,18.66376]
[1778568297927,36.8,81070.37,0.9,-0.23492,0.00014,18.67654]
[1778568302962,36.8,81070.0,0.9,-0.23496,0.00014,18.67837]
[1778568307998,36.79,81067.05,0.9,-0.23536,0.00014,18.69506]
[1778568313032,36.79,81067.86,0.9,-0.23524,0.00014,18.68992]
[1778568318067,36.79,81067.89,0.9,-0.23522,0.00014,18.68927]
[1778568318697,36.79,81067.89,0.9,-0.23522,0.00014,18.68927]
[1778568318736,36.79,81067.89,0.9,-0.23522,0.00014,18.68927]
[1778568319358,36.79,81067.89,0.9,-0.23522,0.00014,18.68927]
[1778568319395,36.79,81067.89,0.9,-0.23522,0.00014,18.68927]
[1778568322616,36.79,81068.55,0.9,-0.23512,0.00014,18.68507]
[1778568322653,36.79,81068.55,0.9,-0.23512,0.00014,18.68507]
[1778568328355,36.79,81069.13,0.9,-0.23503,0.00014,18.68123]
[1778568328415,36.79,81069.5,0.9,-0.23498,0.00014,18.67899]
[1778568334179,36.79,81070.45,0.9,-0.2348,0.00014,18.66819]
[1778568340221,36.78,81070.53,0.9,-0.23478,0.00014,18.66719]
[1778568345245,36.78,81071.95,0.9,-0.23458,0.00014,18.65858]
[1778568346204,36.78,81072.21,0.9,-0.23454,0.00014,18.65698]
[1778568346937,36.78,81072.14,0.9,-0.23455,0.00014,18.6573]
[1778568352307,36.78,81071.3,0.9,-0.23465,0.00014,18.66164]
[1778568358348,36.78,81072.09,0.9,-0.23453,0.00014,18.65647]
[1778568362742,36.78,81073.34,0.9,-0.23435,0.00014,18.64882]
[1778568365235,36.77,81077.68,0.9,-0.23375,0.00014,18.62338]
[1778568365276,36.77,81077.68,0.9,-0.23375,0.00014,18.62338]
[1778568365643,36.77,81080.85,0.9,-0.23331,0.00014,18.60484]
[1778568366405,36.77,81082.02,0.9,-0.23315,0.00014,18.59798]
[1778568368529,36.77,81082.95,0.9,-0.23302,0.00014,18.59248]
[1778568371306,36.77,81083.74,0.9,-0.23291,0.00014,18.58782]
[1778568371439,36.77,81091.86,0.9,-0.2318,0.00014,18.54038]
[1778568372295,36.77,81091.86,0.9,-0.2318,0.00014,18.54038]
[1778568372305,36.77,81091.86,0.9,-0.2318,0.00014,18.54038]
[1778568372440,36.77,81091.86,0.9,-0.2318,0.00014,18.54038]
[1778568372447,36.77,81094.0,0.9,-0.23151,0.00014,18.52791]
[1778568378244,36.77,81096.93,0.9,-0.23111,0.00014,18.51077]
[1778568380731,36.77,81096.67,0.9,-0.23115,0.00014,18.51227]
[1778568380800,36.77,81095.82,0.9,-0.23126,0.00014,18.51725]
[1778568387551,36.77,81096.47,0.9,-0.23118,0.00014,18.51359]
[1778568392587,36.78,81094.37,0.9,-0.23143,0.00014,18.52131]
[1778568397994,36.78,81090.78,0.9,-0.23193,0.00014,18.54252]
[1778568403664,36.78,81086.46,0.9,-0.23252,0.00014,18.56802]
[1778568408698,36.78,81086.11,0.9,-0.23258,0.00014,18.57029]
[1778568413888,36.78,81082.15,0.9,-0.23312,0.00014,18.5936]
[1778568413938,36.78,81082.15,0.9,-0.23312,0.00014,18.5936]
[1778568413971,36.78,81080.36,0.9,-0.23337,0.00014,18.60412]
[1778568420341,36.78,81076.45,0.9,-0.23391,0.00014,18.62697]
[1778568425820,36.78,81073.07,0.9,-0.23437,0.00014,18.6466]
[1778568430855,36.78,81073.9,0.9,-0.23425,0.00014,18.64166]
[1778568431946,36.78,81073.9,0.9,-0.23425,0.00014,18.64166]
[1778568431974,36.78,81073.97,0.9,-0.23424,0.00014,18.6412]
[1778568437904,36.78,81073.25,0.9,-0.23434,0.00014,18.64521]
[1778568442944,36.78,81073.86,0.9,-0.23425,0.00014,18.6415]
[1778568449017,36.78,81073.9,0.9,-0.23424,0.00014,18.64105]
[1778568454067,36.78,81074.22,0.9,-0.23416,0.00014,18.63432]
[1778568460365,36.77,81074.49,0.9,-0.23411,0.00014,18.63253]
[1778568460887,36.77,81074.45,0.9,-0.23412,0.00014,18.63273]
[1778568460933,36.77,81074.45,0.9,-0.23412,0.00014,18.63273]
[1778568461101,36.77,81074.45,0.9,-0.23412,0.00014,18.63269]
[1778568462344,36.77,81074.45,0.9,-0.23412,0.00014,18.63269]
[1778568462378,36.77,81074.45,0.9,-0.23412,0.00014,18.63269]
[1778568462413,36.77,81074.61,0.9,-0.2341,0.00014,18.63173]
[1778568468150,36.77,81079.16,0.9,-0.23347,0.00014,18.60511]
[1778568470041,36.77,81080.59,0.9,-0.23327,0.00014,18.59678]
[1778568470450,36.77,81080.59,0.9,-0.23327,0.00014,18.59678]
[1778568471171,36.77,81079.96,0.9,-0.23336,0.00014,18.60048]
[1778568474493,36.77,81078.95,0.9,-0.2335,0.00014,18.60638]
[1778568474501,36.77,81078.95,0.9,-0.2335,0.00014,18.60638]
[1778568474503,36.77,81078.76,0.9,-0.23352,0.00014,18.6075]
[1778568480234,36.77,81078.26,0.9,-0.2336,0.00014,18.6105]
[1778568482138,36.77,81077.7,0.9,-0.23367,0.00014,18.61377]
[1778568484704,36.77,81078.21,0.9,-0.2336,0.00014,18.61087]
[1778568485034,36.77,81078.21,0.9,-0.2336,0.00014,18.61087]
[1778568488127,36.78,81078.26,0.9,-0.2336,0.00014,18.61066]
[1778568493327,36.78,81077.62,0.9,-0.23369,0.00014,18.61455]
[1778568498361,36.78,81076.9,0.9,-0.23379,0.00014,18.6189]
[1778568503395,36.78,81071.74,0.9,-0.2345,0.00014,18.64896]
[1778568508432,36.78,81072.57,0.9,-0.23439,0.00014,18.64409]
[1778568515481,36.78,81073.34,0.9,-0.23424,0.00014,18.6348]
[1778568520599,36.78,81072.04,0.9,-0.23442,0.00014,18.64232]
[1778568522276,36.78,81072.0,0.9,-0.23443,0.00014,18.64252]
[1778568522287,36.78,81072.0,0.9,-0.23443,0.00014,18.64252]
[1778568523167,36.78,81071.04,0.9,-0.23456,0.00014,18.64808]
[1778568523536,36.78,81073.75,0.9,-0.23418,0.00014,18.63219]
[1778568527615,36.77,81075.51,0.9,-0.23393,0.00014,18.62163]
[1778568527681,36.77,81075.51,0.9,-0.23393,0.00014,18.62163]
[1778568528572,36.77,81075.57,0.9,-0.23392,0.00014,18.6211]
[1778568533607,36.77,81078.55,0.9,-0.2335,0.00014,18.60334]
[1778568538644,36.77,81080.78,0.9,-0.23319,0.00014,18.59019]
[1778568540630,36.77,81080.78,0.9,-0.23319,0.00014,18.59019]
[1778568540664,36.77,81079.63,0.9,-0.23335,0.00014,18.59687]
[1778568541331,36.77,81072.5,0.9,-0.23433,0.00014,18.63833]
[1778568546698,36.77,81068.52,0.9,-0.23488,0.00014,18.66155]
[1778568548926,36.77,81068.52,0.9,-0.23488,0.00014,18.66155]
[1778568548988,36.77,81068.52,0.9,-0.23488,0.00014,18.66155]
[1778568548994,36.77,81068.52,0.9,-0.23488,0.00014,18.66155]
[1778568549024,36.77,81068.56,0.9,-0.23487,0.00014,18.66124]
[1778568550114,36.77,81068.56,0.9,-0.23487,0.00014,18.66124]
[1778568550124,36.77,81068.56,0.9,-0.23487,0.00014,18.66124]
[1778568550165,36.77,81068.56,0.9,-0.23487,0.00014,18.66124]
[1778568550200,36.77,81068.78,0.9,-0.23484,0.00014,18.65986]
[1778568555761,36.77,81067.8,0.9,-0.23496,0.00014,18.66503]
[1778568560795,36.77,81069.0,0.9,-0.23478,0.00014,18.6575]
[1778568563482,36.77,81069.01,0.9,-0.23478,0.00014,18.65733]
[1778568563544,36.77,81069.01,0.9,-0.23478,0.00014,18.65733]
[1778568563583,36.76,81069.01,0.9,-0.23477,0.00014,18.65712]
[1778568564112,36.76,81069.01,0.9,-0.23477,0.00014,18.65712]
[1778568564160,36.76,81069.01,0.9,-0.23477,0.00014,18.65712]
[1778568564309,36.76,81069.01,0.9,-0.23477,0.00014,18.65712]
[1778568564370,36.76,81069.01,0.9,-0.23477,0.00014,18.65712]
[1778568564530,36.76,81069.02,0.9,-0.23477,0.00014,18.65695]
[1778568569859,36.76,81065.08,0.9,-0.23531,0.00014,18.67955]
[1778568574904,36.76,81066.79,0.9,-0.23503,0.00014,18.66472]
[1778568579929,36.76,81066.27,0.9,-0.23509,0.00014,18.66714]
[1778568585672,36.76,81067.2,0.9,-0.23495,0.00014,18.66117]
[1778568586114,36.76,81068.77,0.9,-0.23473,0.00014,18.65191]
[1778568586153,36.76,81068.77,0.9,-0.23473,0.00014,18.65191]
[1778568586215,36.76,81068.91,0.9,-0.2347,0.00014,18.65085]
[1778568586882,36.76,81068.91,0.9,-0.2347,0.00014,18.65085]
[1778568586920,36.76,81068.91,0.9,-0.2347,0.00014,18.65085]
[1778568586983,36.76,81067.58,0.9,-0.23489,0.00014,18.65858]
[1778568592015,36.76,81064.93,0.9,-0.23524,0.00014,18.67359]
[1778568597052,36.75,81065.27,0.9,-0.23519,0.00014,18.67138]
[1778568599541,36.75,81066.76,0.9,-0.23498,0.00014,18.66266]
[1778568599620,36.75,81066.76,0.9,-0.23498,0.00014,18.66266]
[1778568599636,36.75,81068.62,0.9,-0.23473,0.00014,18.65176]
[1778568605108,36.75,81068.14,0.9,-0.23478,0.00014,18.65412]
[1778568605999,36.75,81068.14,0.9,-0.23478,0.00014,18.65412]
[1778568606110,36.75,81068.14,0.9,-0.23478,0.00014,18.65412]
[1778568606143,36.75,81070.12,0.9,-0.23451,0.00014,18.64253]
[1778568610501,36.75,81070.99,0.9,-0.23439,0.00014,18.63756]
[1778568610646,36.75,81071.65,0.9,-0.2343,0.00014,18.63374]
[1778568610826,36.75,81071.65,0.9,-0.2343,0.00014,18.63374]
[1778568611456,36.75,81071.65,0.9,-0.2343,0.00014,18.63374]
[1778568612387,36.75,81063.88,0.9,-0.23537,0.00014,18.67892]
[1778568612395,36.75,81060.57,0.9,-0.23582,0.00014,18.69808]
[1778568613257,36.75,81060.57,0.9,-0.23582,0.00014,18.69808]
[1778568613316,36.75,81060.57,0.9,-0.23582,0.00014,18.69808]
[1778568614029,36.75,81061.7,0.9,-0.23567,0.00014,18.69145]
[1778568614064,36.75,81061.7,0.9,-0.23567,0.00014,18.69145]
[1778568619207,36.75,81067.08,0.9,-0.23492,0.00014,18.65976]
[1778568620064,36.75,81067.08,0.9,-0.23492,0.00014,18.65976]
[1778568621012,36.75,81072.75,0.9,-0.23413,0.00014,18.6267]
[1778568625455,36.75,81078.6,0.9,-0.23333,0.00014,18.59242]
[1778568630159,36.75,81080.83,0.9,-0.23302,0.00014,18.5792]
[1778568632070,36.75,81081.06,0.9,-0.23295,0.00014,18.57306]
[1778568637333,36.75,81076.28,0.9,-0.23359,0.00014,18.60055]
[1778568638419,36.75,81076.28,0.9,-0.23359,0.00014,18.60055]
[1778568640203,36.75,81077.39,0.9,-0.23344,0.00014,18.59385]
[1778568640240,36.75,81077.39,0.9,-0.23344,0.00014,18.59385]
[1778568640530,36.75,81077.39,0.9,-0.23344,0.00014,18.59385]
[1778568640696,36.75,81077.57,0.9,-0.23341,0.00014,18.59272]
[1778568640815,36.75,81077.57,0.9,-0.23341,0.00014,18.59272]
[1778568641361,36.74,81077.57,0.9,-0.23341,0.00014,18.59264]
[1778568642840,36.74,81079.14,0.9,-0.23319,0.00014,18.58328]
[1778568649418,36.74,81075.35,0.9,-0.23368,0.00014,18.60405]
[1778568654479,36.74,81068.47,0.9,-0.23461,0.00014,18.64332]
[1778568655953,36.73,81068.91,0.9,-0.23454,0.00014,18.64049]
[1778568655988,36.73,81068.91,0.9,-0.23454,0.00014,18.64049]
[1778568657044,36.73,81067.63,0.9,-0.23471,0.00014,18.64781]
[1778568657114,36.73,81067.63,0.9,-0.23471,0.00014,18.64781]
[1778568658629,36.73,81067.41,0.9,-0.23474,0.00014,18.64909]
[1778568658688,36.73,81067.41,0.9,-0.23474,0.00014,18.64909]
[1778568658742,36.73,81066.97,0.9,-0.2348,0.00014,18.65138]
[1778568664148,36.73,81066.65,0.9,-0.23483,0.00014,18.65259]
[1778568664743,36.73,81055.64,0.9,-0.23635,0.00014,18.71651]
[1778568664979,36.73,81055.64,0.9,-0.23635,0.00014,18.71651]
[1778568665062,36.73,81055.64,0.9,-0.23635,0.00014,18.71651]
[1778568665260,36.73,81055.64,0.9,-0.23635,0.00014,18.71651]
[1778568665395,36.73,81055.64,0.9,-0.23635,0.00014,18.71651]
[1778568665543,36.73,81055.15,0.9,-0.23641,0.00014,18.71923]
[1778568666554,36.73,81044.56,0.9,-0.23787,0.00014,18.78017]
[1778568667075,36.73,81044.56,0.9,-0.23787,0.00014,18.78017]
[1778568667092,36.73,81044.56,0.9,-0.23787,0.00014,18.78017]
[1778568667172,36.73,81044.56,0.9,-0.23787,0.00014,18.78017]
[1778568667255,36.73,81044.56,0.9,-0.23787,0.00014,18.78017]
[1778568667560,36.73,81041.67,0.9,-0.23827,0.00014,18.79685]
[1778568668652,36.73,81041.67,0.9,-0.23827,0.00014,18.79685]
[1778568668684,36.73,81041.67,0.9,-0.23827,0.00014,18.79685]
[1778568668746,36.73,81041.74,0.9,-0.23825,0.00014,18.79592]
[1778568673312,36.72,81033.94,0.9,-0.23932,0.00014,18.84014]
[1778568673783,36.72,81034.33,0.9,-0.23926,0.00014,18.8378]
[1778568679077,36.72,81033.12,0.9,-0.23942,0.00014,18.84429]
[1778568679099,36.72,81033.12,0.9,-0.23942,0.00014,18.84429]
[1778568679671,36.72,81029.6,0.9,-0.23991,0.00014,18.86454]
[1778568681798,36.72,81029.68,0.9,-0.23989,0.00014,18.86378]
[1778568681829,36.72,81029.68,0.9,-0.23989,0.00014,18.86378]
[1778568681857,36.72,81029.68,0.9,-0.23989,0.00014,18.86378]
[1778568682012,36.72,81029.68,0.9,-0.23989,0.00014,18.86378]
[1778568682762,36.72,81018.61,0.9,-0.24143,0.00014,18.92718]
[1778568683227,36.72,81018.61,0.9,-0.24143,0.00014,18.92718]
[1778568683436,36.72,81018.61,0.9,-0.24143,0.00014,18.92718]
[1778568683503,36.72,81018.61,0.9,-0.24143,0.00014,18.92718]
[1778568683678,36.72,81018.7,0.9,-0.24142,0.00014,18.92666]
[1778568684201,36.72,81018.7,0.9,-0.24142,0.00014,18.92666]
[1778568684783,36.72,81017.36,0.9,-0.24161,0.00014,18.93426]
[1778568688907,36.72,81014.61,0.9,-0.24199,0.00014,18.94978]
[1778568689381,36.72,81014.61,0.9,-0.24199,0.00014,18.94978]
[1778568691610,36.72,81012.94,0.9,-0.24222,0.00014,18.95916]
[1778568691657,36.72,81013.22,0.9,-0.24214,0.00014,18.95266]
[1778568692125,36.72,81013.22,0.9,-0.24214,0.00014,18.95266]
[1778568692736,36.72,81013.22,0.9,-0.24214,0.00014,18.95258]
[1778568692960,36.72,81013.22,0.9,-0.24214,0.00014,18.95258]
[1778568693743,36.72,81012.14,0.9,-0.24229,0.00014,18.95868]
[1778568694266,36.72,81012.14,0.9,-0.24229,0.00014,18.95868]
[1778568694750,36.72,81012.02,0.9,-0.2423,0.00014,18.95929]
[1778568699250,36.72,81017.79,0.9,-0.24149,0.00014,18.9261]
[1778568699785,36.72,81011.66,0.9,-0.24235,0.00014,18.96113]
[1778568703083,36.71,81010.1,0.9,-0.24256,0.00014,18.96983]
[1778568703158,36.71,81010.41,0.9,-0.24252,0.00014,18.96806]
[1778568708849,36.71,81011.54,0.9,-0.24235,0.00014,18.96115]
[1778568714192,36.71,81011.66,0.9,-0.24232,0.00014,18.96013]
[1778568715868,36.71,81011.81,0.9,-0.2423,0.00014,18.95922]
[1778568716428,36.71,81011.81,0.9,-0.2423,0.00014,18.95922]
[1778568722515,36.71,81015.0,0.9,-0.24185,0.00014,18.94074]
[1778568727815,36.71,81016.02,0.9,-0.2417,0.00014,18.93469]
[1778568730020,36.71,81015.06,0.9,-0.24183,0.00014,18.94016]
[1778568735909,36.71,81017.73,0.9,-0.24146,0.00014,18.92469]
[1778568738698,36.71,81017.39,0.9,-0.2415,0.00014,18.92638]
[1778568738728,36.71,81017.39,0.9,-0.2415,0.00014,18.92638]
[1778568738782,36.71,81017.39,0.9,-0.2415,0.00014,18.92638]
[1778568738901,36.71,81016.92,0.9,-0.24156,0.00014,18.9291]
[1778568738943,36.71,81016.92,0.9,-0.24156,0.00014,18.9291]
[1778568740459,36.71,81016.92,0.9,-0.24156,0.00014,18.9291]
[1778568742262,36.71,81018.49,0.9,-0.24134,0.00014,18.92004]
[1778568742292,36.71,81017.49,0.9,-0.24148,0.00014,18.92581]
[1778568743481,36.71,81017.49,0.9,-0.24148,0.00014,18.92581]
[1778568743496,36.71,81017.49,0.9,-0.24148,0.00014,18.92581]
[1778568744984,36.71,81023.62,0.9,-0.24063,0.00014,18.89065]
[1778568745006,36.71,81023.62,0.9,-0.24063,0.00014,18.89065]
[1778568746339,36.71,81023.62,0.9,-0.24063,0.00014,18.89065]
[1778568746368,36.71,81023.62,0.9,-0.24063,0.00014,18.89065]
[1778568746789,36.71,81023.62,0.9,-0.24063,0.00014,18.89065]
[1778568749575,36.71,81020.57,0.9,-0.24105,0.00014,18.90807]
[1778568754813,36.71,81018.68,0.9,-0.24127,0.00014,18.91386]
[1778568756442,36.71,81013.88,0.9,-0.24194,0.00014,18.94121]
[1778568756535,36.7,81013.13,0.9,-0.24204,0.00014,18.94542]
[1778568757352,36.7,81013.13,0.9,-0.24204,0.00014,18.94542]
[1778568757392,36.7,81013.85,0.9,-0.24194,0.00014,18.94121]
[1778568758217,36.7,81013.85,0.9,-0.24194,0.00014,18.94121]
[1778568760117,36.7,81004.39,0.9,-0.24327,0.00014,18.99524]
[1778568762239,36.7,81003.94,0.9,-0.24333,0.00014,18.99776]
[1778568766053,36.7,81003.95,0.9,-0.24333,0.00014,18.99751]
[1778568766248,36.7,81003.95,0.9,-0.24332,0.00014,18.99746]
[1778568771283,36.7,81009.34,0.9,-0.24257,0.00014,18.96662]
[1778568776318,36.7,81010.35,0.9,-0.24242,0.00014,18.96085]
[1778568781353,36.7,81014.96,0.9,-0.24178,0.00014,18.93442]
[1778568786390,36.7,81015.51,0.9,-0.2417,0.00014,18.93137]
[1778568790626,36.7,81019.14,0.9,-0.24119,0.00014,18.91064]
[1778568790874,36.7,81019.14,0.9,-0.24119,0.00014,18.91064]
[1778568791497,36.7,81022.02,0.9,-0.24079,0.00014,18.8941]
[1778568791505,36.7,81022.02,0.9,-0.24079,0.00014,18.8941]
[1778568791586,36.7,81027.06,0.9,-0.24009,0.00014,18.86515]
[1778568793057,36.7,81027.06,0.9,-0.24008,0.00014,18.8651]
[1778568793080,36.7,81027.06,0.9,-0.24008,0.00014,18.8651]
[1778568793111,36.7,81027.06,0.9,-0.24008,0.00014,18.8651]
[1778568793788,36.7,81027.06,0.9,-0.24008,0.00014,18.8651]
[1778568793805,36.7,81027.06,0.9,-0.24008,0.00014,18.8651]
[1778568793841,36.7,81029.57,0.9,-0.23973,0.00014,18.85057]
[1778568794452,36.7,81029.57,0.9,-0.23973,0.00014,18.85057]
[1778568794505,36.7,81029.57,0.9,-0.23973,0.00014,18.85057]
[1778568794838,36.7,81029.57,0.9,-0.23973,0.00014,18.85057]
[1778568794867,36.7,81029.57,0.9,-0.23973,0.00014,18.85057]
[1778568794880,36.7,81029.57,0.9,-0.23973,0.00014,18.85057]
[1778568794857,36.7,81023.15,0.9,-0.24063,0.00014,18.88736]
[1778568795453,36.7,81023.15,0.9,-0.24063,0.00014,18.88736]
[1778568795481,36.7,81023.15,0.9,-0.24063,0.00014,18.88736]
[1778568795857,36.7,81019.31,0.9,-0.24116,0.00014,18.90925]
[1778568796959,36.7,81019.31,0.9,-0.24116,0.00014,18.90925]
[1778568797465,36.7,81018.93,0.9,-0.24121,0.00014,18.91138]
[1778568802502,36.7,81017.92,0.9,-0.24135,0.00014,18.91689]
[1778568807537,36.7,81016.5,0.9,-0.24154,0.00014,18.92478]
[1778568812571,36.7,81015.25,0.9,-0.24167,0.00014,18.92697]
[1778568815775,36.7,81014.21,0.9,-0.24182,0.00014,18.93278]
[1778568815809,36.7,81014.21,0.9,-0.24182,0.00014,18.93278]
[1778568815910,36.7,81014.19,0.9,-0.24182,0.00014,18.93285]
[1778568817262,36.7,81018.36,0.9,-0.24123,0.00014,18.90896]
[1778568817615,36.7,81018.36,0.9,-0.24123,0.00014,18.90891]
[1778568818617,36.7,81018.41,0.9,-0.24123,0.00014,18.90861]
[1778568823651,36.7,81020.01,0.9,-0.241,0.00014,18.89935]
[1778568830840,36.69,81019.66,0.9,-0.24104,0.00014,18.90082]
[1778568836742,36.69,81014.45,0.9,-0.24174,0.00014,18.92965]
[1778568841779,36.69,81016.83,0.9,-0.24139,0.00014,18.91543]
[1778568846811,36.69,81018.7,0.9,-0.24113,0.00014,18.90456]
[1778568851847,36.69,81020.24,0.9,-0.24091,0.00014,18.89554]
[1778568856882,36.69,81021.86,0.9,-0.24068,0.00014,18.88606]
[1778568861917,36.69,81023.31,0.9,-0.24047,0.00014,18.87755]
[1778568866952,36.68,81024.7,0.9,-0.24027,0.00014,18.86937]
[1778568871988,36.68,81028.48,0.9,-0.2397,0.00014,18.84261]
[1778568877025,36.68,81029.19,0.9,-0.23959,0.00014,18.83787]
[1778568879127,36.68,81029.25,0.9,-0.23958,0.00014,18.83739]
[1778568879148,36.68,81029.25,0.9,-0.23958,0.00014,18.83739]
[1778568879696,36.68,81027.9,0.9,-0.23976,0.00014,18.84503]
[1778568884856,36.68,81023.94,0.9,-0.2403,0.00014,18.86736]
[1778568890121,36.68,81025.3,0.9,-0.2401,0.00014,18.85891]
[1778568896024,36.67,81025.67,0.9,-0.24004,0.00014,18.8564]
[1778568899827,36.67,81020.91,0.9,-0.2407,0.00014,18.88363]
[1778568899894,36.67,81018.91,0.9,-0.24098,0.00014,18.89515]
[1778568901514,36.67,81018.91,0.9,-0.24098,0.00014,18.89515]
[1778568901944,36.67,81009.48,0.9,-0.24231,0.00014,18.94919]
[1778568902309,36.67,81009.48,0.9,-0.24231,0.00014,18.94919]
[1778568902777,36.67,81009.48,0.9,-0.24231,0.00014,18.94919]
[1778568902791,36.67,81005.02,0.9,-0.24293,0.00014,18.97465]
[1778568904117,36.67,81005.02,0.9,-0.24293,0.00014,18.97465]
[1778568905544,36.67,81002.61,0.9,-0.24327,0.00014,18.98828]
[1778568906370,36.67,81002.93,0.9,-0.24322,0.00014,18.98645]
[1778568906599,36.67,81002.33,0.9,-0.24331,0.00014,18.98981]
[1778568913086,36.67,81002.79,0.9,-0.24323,0.00014,18.98694]
[1778568914472,36.67,81002.71,0.9,-0.24324,0.00014,18.98723]
[1778568914902,36.67,81001.94,0.9,-0.24335,0.00014,18.99153]
[1778568916629,36.67,81002.26,0.9,-0.2433,0.00014,18.98971]
[1778568922417,36.67,81000.75,0.9,-0.24351,0.00014,18.99805]
[1778568929046,36.67,81000.97,0.9,-0.24347,0.00014,18.99653]
[1778568938465,36.67,80999.47,0.9,-0.24364,0.00014,19.00006]
[1778568943500,36.67,81000.02,0.9,-0.24356,0.00014,18.99679]
[1778568948535,36.67,80998.6,0.9,-0.24376,0.00014,19.00477]
[1778568953709,36.67,80998.97,0.9,-0.2437,0.00014,19.00259]
[1778568959383,36.66,80998.57,0.9,-0.24376,0.00014,19.00475]
[1778568964466,36.66,80999.83,0.9,-0.24358,0.00014,18.99747]
[1778568969367,36.66,80996.94,0.9,-0.24398,0.00014,19.01384]
[1778568969410,36.66,80996.94,0.9,-0.24398,0.00014,19.01384]
[1778568969506,36.66,80996.9,0.9,-0.24399,0.00014,19.01403]
[1778568972074,36.66,80996.3,0.9,-0.24407,0.00014,19.01731]
[1778568972111,36.66,80996.3,0.9,-0.24407,0.00014,19.01731]
[1778568972152,36.66,80996.3,0.9,-0.24407,0.00014,19.01731]
[1778568972204,36.66,80996.3,0.9,-0.24407,0.00014,19.01731]
[1778568973080,36.66,80988.37,0.9,-0.24518,0.00014,19.06222]
[1778568974323,36.66,80988.48,0.9,-0.24517,0.00014,19.0616]
[1778568974332,36.66,80988.48,0.9,-0.24517,0.00014,19.0616]
[1778568974866,36.66,80983.57,0.9,-0.24586,0.00014,19.08934]
[1778568980619,36.66,80985.32,0.9,-0.24562,0.00014,19.07968]
[1778568981324,36.66,80986.65,0.9,-0.24543,0.00014,19.0722]
[1778568981766,36.66,80986.65,0.9,-0.24543,0.00014,19.07228]
[1778568982500,36.66,80986.65,0.9,-0.24543,0.00014,19.07228]
[1778568982585,36.66,80986.65,0.9,-0.24543,0.00014,19.07228]
[1778568982664,36.66,80986.65,0.9,-0.24543,0.00014,19.07228]
[1778568982774,36.66,80986.28,0.9,-0.24549,0.00014,19.07446]
[1778568985104,36.66,80991.53,0.9,-0.24475,0.00014,19.0447]
[1778568985936,36.66,80995.39,0.9,-0.2442,0.00014,19.02274]
[1778568987068,36.66,80995.47,0.9,-0.24419,0.00014,19.02214]
[1778568987150,36.66,80995.34,0.9,-0.24421,0.00014,19.02282]
[1778568989013,36.66,80995.34,0.9,-0.24421,0.00014,19.02282]
[1778568989114,36.66,80995.82,0.9,-0.24413,0.00014,19.01995]
[1778568994858,36.66,80996.39,0.9,-0.24401,0.00014,19.01165]
[1778568999892,36.66,80996.0,0.9,-0.24406,0.00014,19.01364]
[1778569004968,36.66,80995.76,0.9,-0.24409,0.00014,19.01479]
[1778569010004,36.66,80995.75,0.9,-0.24409,0.00014,19.01465]
[1778569015038,36.66,80995.14,0.9,-0.24417,0.00014,19.01793]
[1778569020075,36.66,80994.6,0.9,-0.24424,0.00014,19.0208]
[1778569023855,36.66,80992.96,0.9,-0.24447,0.00014,19.03004]
[1778569023871,36.66,80992.96,0.9,-0.24447,0.00014,19.03004]
[1778569024101,36.66,80992.96,0.9,-0.24446,0.00014,19.02993]
[1778569025289,36.66,80990.2,0.9,-0.24485,0.00014,19.04558]
[1778569026115,36.66,80988.64,0.9,-0.24508,0.00014,19.05447]
[1778569031153,36.66,80988.36,0.9,-0.24512,0.00014,19.0561]
[1778569036465,36.66,80988.31,0.9,-0.24513,0.00014,19.05662]
[1778569041914,36.66,80987.81,0.9,-0.24521,0.00014,19.05994]
[1778569048078,36.66,80986.56,0.9,-0.2454,0.00014,19.06755]
[1778569053886,36.66,80982.12,0.9,-0.246,0.00014,19.08823]
[1778569059634,36.66,80985.54,0.9,-0.24552,0.00014,19.06904]
[1778569064665,36.66,80987.7,0.9,-0.24522,0.00014,19.05702]
[1778569070423,36.66,80992.85,0.9,-0.24449,0.00014,19.02757]
[1778569075457,36.66,80993.12,0.9,-0.24445,0.00014,19.02599]
[1778569080421,36.66,80992.97,0.9,-0.24447,0.00014,19.02673]
[1778569082203,36.66,80995.19,0.9,-0.24415,0.00014,19.01408]
[1778569082210,36.66,80995.19,0.9,-0.24415,0.00014,19.01408]
[1778569082507,36.66,80995.69,0.9,-0.24408,0.00014,19.01104]
[1778569089556,36.66,80995.96,0.9,-0.24402,0.00014,19.00892]
[1778569094737,36.66,80996.15,0.9,-0.24399,0.00014,19.00752]
[1778569099815,36.66,80995.83,0.9,-0.24403,0.00014,19.00895]
[1778569104829,36.66,80995.21,0.9,-0.24411,0.00014,19.01217]
[1778569110705,36.65,80998.63,0.9,-0.24362,0.00014,18.99243]
[1778569115740,36.65,80998.11,0.9,-0.24366,0.00014,18.99069]
[1778569121783,36.65,80997.79,0.9,-0.2437,0.00014,18.99239]
[1778569127082,36.66,80996.02,0.9,-0.24396,0.00014,19.0031]
[1778569130980,36.66,80998.22,0.9,-0.24366,0.00014,18.99086]
[1778569131324,36.66,80999.81,0.9,-0.24344,0.00014,18.98202]
[1778569131852,36.66,80999.81,0.9,-0.24344,0.00014,18.98202]
[1778569133872,36.66,81008.13,0.9,-0.24227,0.00014,18.93466]
[1778569139109,36.66,81005.8,0.9,-0.24261,0.00014,18.94846]
[1778569144128,36.66,81003.57,0.9,-0.24294,0.00014,18.96171]
[1778569145499,36.66,81004.05,0.9,-0.24287,0.00014,18.95915]
[1778569145957,36.66,81003.95,0.9,-0.24289,0.00014,18.95982]
[1778569150994,36.67,81004.78,0.9,-0.24279,0.00014,18.95556]
[1778569156026,36.67,81005.37,0.9,-0.24272,0.00014,18.95284]
[1778569159298,36.67,80996.52,0.9,-0.24397,0.00014,19.00361]
[1778569159935,36.67,80996.52,0.9,-0.24397,0.00014,19.00361]
[1778569159980,36.67,80996.52,0.9,-0.24397,0.00014,19.00361]
[1778569159983,36.67,80996.52,0.9,-0.24397,0.00014,19.00361]
[1778569160067,36.67,80996.52,0.9,-0.24397,0.00014,19.00361]
[1778569160166,36.67,80994.82,0.9,-0.24422,0.00014,19.01346]
[1778569160345,36.67,80994.82,0.9,-0.24422,0.00014,19.01346]
[1778569161101,36.67,80994.82,0.9,-0.24422,0.00014,19.01346]
[1778569161139,36.67,80994.82,0.9,-0.24422,0.00014,19.01346]
[1778569161191,36.67,80994.82,0.9,-0.24422,0.00014,19.01346]
[1778569161214,36.67,80991.6,0.9,-0.24467,0.00014,19.03179]
[1778569161756,36.67,80991.6,0.9,-0.24467,0.00014,19.03179]
[1778569162069,36.67,80991.6,0.9,-0.24467,0.00014,19.03193]
[1778569167104,36.67,80991.34,0.9,-0.24472,0.00014,19.03393]
[1778569172139,36.68,80992.58,0.9,-0.24453,0.00014,19.02282]
[1778569177174,36.68,80996.82,0.9,-0.24395,0.00014,18.99952]
[1778569182208,36.68,80998.78,0.9,-0.24369,0.00014,18.9891]
[1778569188254,36.69,81001.36,0.9,-0.24335,0.00014,18.97516]
[1778569190138,36.69,81001.16,0.9,-0.24338,0.00014,18.9764]
[1778569190239,36.69,81001.12,0.9,-0.24338,0.00014,18.97673]
[1778569194102,36.69,81001.44,0.9,-0.24334,0.00014,18.97509]
[1778569194125,36.69,81001.44,0.9,-0.24334,0.00014,18.97509]
[1778569194201,36.69,81001.61,0.9,-0.24332,0.00014,18.97431]
[1778569196221,36.69,81001.61,0.9,-0.24332,0.00014,18.97431]
[1778569196228,36.69,81001.61,0.9,-0.24332,0.00014,18.97431]
[1778569196248,36.69,81001.61,0.9,-0.24332,0.00014,18.97431]
[1778569196329,36.69,81001.61,0.9,-0.24333,0.00014,18.97439]
[1778569201343,36.69,80999.91,0.9,-0.24357,0.00014,18.98443]
[1778569201373,36.69,80999.91,0.9,-0.24357,0.00014,18.98443]
[1778569202223,36.69,80999.91,0.9,-0.24357,0.00014,18.98443]
[1778569202266,36.69,80994.66,0.9,-0.24432,0.00014,19.0144]
[1778569203079,36.69,80994.66,0.9,-0.24432,0.00014,19.0144]
[1778569203102,36.69,80994.66,0.9,-0.24432,0.00014,19.0144]
[1778569203178,36.69,80992.67,0.9,-0.2446,0.00014,19.02575]
[1778569204341,36.69,80992.67,0.9,-0.2446,0.00014,19.02575]
[1778569204763,36.69,80994.13,0.9,-0.24439,0.00014,19.01743]
[1778569206831,36.69,80996.42,0.9,-0.24407,0.00014,19.00439]
[1778569206915,36.69,80996.82,0.9,-0.24401,0.00014,19.0021]
[1778569212415,36.69,80991.74,0.9,-0.24475,0.00014,19.03178]
[1778569218836,36.7,80992.92,0.9,-0.24461,0.00014,19.02621]
[1778569222490,36.7,81002.39,0.9,-0.24329,0.00014,18.97326]
[1778569228077,36.71,80996.94,0.9,-0.24409,0.00014,19.00526]
[1778569234395,36.71,80996.75,0.9,-0.24411,0.00014,19.00281]
[1778569240163,36.72,80996.01,0.9,-0.24424,0.00014,19.00821]
[1778569245651,36.72,80996.45,0.9,-0.24421,0.00014,19.00707]
[1778569250686,36.73,80994.24,0.9,-0.24454,0.00014,19.02058]
[1778569255721,36.73,80990.99,0.9,-0.24502,0.00014,19.03991]
[1778569261763,36.73,80988.75,0.9,-0.24536,0.00014,19.05364]
[1778569266798,36.74,80985.2,0.9,-0.24589,0.00014,19.07453]
[1778569270571,36.74,80985.22,0.9,-0.24589,0.00014,19.07487]
[1778569271349,36.74,80985.22,0.9,-0.24589,0.00014,19.07487]
[1778569270826,36.74,80984.43,0.9,-0.24601,0.00014,19.07948]
[1778569272293,36.74,80984.85,0.9,-0.24596,0.00014,19.0774]
[1778569278139,36.74,80983.31,0.9,-0.24619,0.00014,19.08683]
[1778569280924,36.75,80983.78,0.9,-0.24613,0.00014,19.08445]
[1778569281000,36.75,80983.6,0.9,-0.24616,0.00014,19.08561]
[1778569284254,36.75,80983.39,0.9,-0.2462,0.00014,19.08708]
[1778569284355,36.75,80983.27,0.9,-0.24622,0.00014,19.08803]
[1778569284887,36.75,80983.27,0.9,-0.24622,0.00014,19.08803]
[1778569284989,36.75,80982.4,0.9,-0.24634,0.00014,19.09295]
[1778569290126,36.75,80982.6,0.9,-0.24633,0.00014,19.09238]
[1778569293474,36.75,80982.91,0.9,-0.24626,0.00014,19.08647]
[1778569293987,36.75,80985.04,0.9,-0.24597,0.00014,19.07458]
[1778569299022,36.76,80984.56,0.9,-0.24605,0.00014,19.07814]
[1778569304376,36.76,80982.67,0.9,-0.24634,0.00014,19.08948]
[1778569309740,36.76,80982.1,0.9,-0.24644,0.00014,19.09365]
[1778569310746,36.77,80983.17,0.9,-0.24629,0.00014,19.08776]
[1778569311119,36.77,80981.51,0.9,-0.24653,0.00014,19.09729]
[1778569315232,36.77,80982.14,0.9,-0.24645,0.00014,19.09404]
[1778569315333,36.77,80982.15,0.9,-0.24646,0.00014,19.09444]
[1778569316227,36.77,80982.15,0.9,-0.24646,0.00014,19.09444]
[1778569316285,36.77,80981.24,0.9,-0.24659,0.00014,19.09973]
[1778569321704,36.77,80981.34,0.9,-0.24659,0.00014,19.09977]
[1778569322848,36.77,80975.91,0.9,-0.24737,0.00014,19.13067]
[1778569322934,36.77,80975.91,0.9,-0.24737,0.00014,19.13067]
[1778569323044,36.77,80975.91,0.9,-0.24737,0.00014,19.13067]
[1778569323363,36.77,80956.38,0.9,-0.25015,0.00014,19.24035]
[1778569325309,36.78,80954.02,0.9,-0.2505,0.00014,19.25371]
[1778569327476,36.78,80955.03,0.9,-0.25035,0.00014,19.24816]
[1778569328231,36.78,80958.46,0.9,-0.24987,0.00014,19.22918]
[1778569333346,36.78,80961.59,0.9,-0.24944,0.00014,19.21225]
[1778569339305,36.78,80958.21,0.9,-0.24994,0.00014,19.23215]
[1778569344340,36.79,80962.85,0.9,-0.2493,0.00014,19.20696]
[1778569349377,36.79,80960.05,0.9,-0.24972,0.00014,19.22342]
[1778569354411,36.79,80951.66,0.9,-0.2509,0.00014,19.26621]
[1778569354591,36.79,80951.66,0.9,-0.2509,0.00014,19.26621]
[1778569355417,36.79,80951.85,0.9,-0.25087,0.00014,19.26515]
[1778569356381,36.79,80951.85,0.9,-0.25087,0.00014,19.26515]
[1778569356471,36.79,80938.5,0.9,-0.25279,0.00014,19.33968]
[1778569356597,36.79,80938.5,0.9,-0.25279,0.00014,19.33968]
[1778569356645,36.79,80938.5,0.9,-0.25279,0.00014,19.33968]
[1778569356826,36.79,80938.5,0.9,-0.25279,0.00014,19.33968]
[1778569356860,36.79,80938.5,0.9,-0.25279,0.00014,19.33968]
[1778569357042,36.79,80938.5,0.9,-0.25279,0.00014,19.33968]
[1778569357075,36.79,80938.5,0.9,-0.25279,0.00014,19.33968]
[1778569357247,36.79,80938.5,0.9,-0.25279,0.00014,19.33968]
[1778569357275,36.79,80938.5,0.9,-0.25279,0.00014,19.33968]
[1778569357455,36.79,80938.5,0.9,-0.25279,0.00014,19.33968]
[1778569357470,36.79,80938.5,0.9,-0.25279,0.00014,19.33968]
[1778569357480,36.79,80938.5,0.9,-0.25279,0.00014,19.33968]
[1778569357438,36.79,80938.5,0.9,-0.25279,0.00014,19.33977]
[1778569357806,36.79,80938.5,0.9,-0.25279,0.00014,19.33977]
[1778569358445,36.8,80937.38,0.9,-0.25296,0.00014,19.34608]
[1778569360791,36.8,80932.29,0.9,-0.2537,0.00014,19.3746]
[1778569361161,36.8,80932.29,0.9,-0.2537,0.00014,19.3746]
[1778569361466,36.8,80933.77,0.9,-0.25349,0.00014,19.36657]
[1778569362526,36.8,80933.77,0.9,-0.25349,0.00014,19.36657]
[1778569363487,36.8,80935.74,0.9,-0.25321,0.00014,19.3559]
[1778569364493,36.8,80918.64,0.9,-0.25568,0.00014,19.45043]
[1778569366183,36.8,80921.52,0.9,-0.25528,0.00014,19.43532]
[1778569366528,36.8,80921.3,0.9,-0.25531,0.00014,19.43663]
[1778569366668,36.8,80921.3,0.9,-0.25531,0.00014,19.43663]
[1778569366889,36.8,80921.3,0.9,-0.25531,0.00014,19.43663]
[1778569367472,36.8,80921.3,0.9,-0.25531,0.00014,19.43663]
[1778569367518,36.8,80910.54,0.9,-0.25687,0.00014,19.4958]
[1778569367610,36.8,80910.54,0.9,-0.25687,0.00014,19.4958]
[1778569367664,36.8,80910.54,0.9,-0.25687,0.00014,19.4958]
[1778569367897,36.8,80910.54,0.9,-0.25687,0.00014,19.4958]
[1778569367918,36.8,80910.54,0.9,-0.25687,0.00014,19.4958]
[1778569368073,36.8,80910.54,0.9,-0.25687,0.00014,19.4958]
[1778569368101,36.8,80910.54,0.9,-0.25687,0.00014,19.4958]
[1778569368161,36.8,80910.54,0.9,-0.25687,0.00014,19.4958]
[1778569368274,36.8,80910.54,0.9,-0.25687,0.00014,19.4958]
[1778569368288,36.8,80910.54,0.9,-0.25687,0.00014,19.4958]
[1778569368309,36.8,80910.54,0.9,-0.25687,0.00014,19.4958]
[1778569368324,36.8,80910.54,0.9,-0.25687,0.00014,19.4958]
[1778569368511,36.8,80910.54,0.9,-0.25687,0.00014,19.4958]
[1778569368524,36.82,80896.73,0.9,-0.25895,0.00015,19.57414]
[1778569368558,36.82,80896.73,0.9,-0.25895,0.00015,19.57414]
[1778569368735,36.82,80896.73,0.9,-0.25895,0.00015,19.57414]
[1778569368768,36.82,80896.73,0.9,-0.25895,0.00015,19.57414]
[1778569368970,36.82,80896.73,0.9,-0.25895,0.00015,19.57414]
[1778569369009,36.82,80896.73,0.9,-0.25895,0.00015,19.57414]
[1778569369177,36.82,80896.73,0.9,-0.25895,0.00015,19.57414]
[1778569369532,36.82,80895.1,0.9,-0.25919,0.00015,19.58322]
[1778569370604,36.82,80894.49,0.9,-0.25928,0.00015,19.58655]
[1778569371546,36.82,80895.39,0.9,-0.25915,0.00015,19.58167]
[1778569372070,36.82,80895.39,0.9,-0.25915,0.00015,19.58167]
[1778569372086,36.82,80895.39,0.9,-0.25915,0.00015,19.58167]
[1778569372553,36.82,80896.82,0.9,-0.25894,0.00015,19.57382]
[1778569372652,36.82,80896.82,0.9,-0.25894,0.00015,19.57382]
[1778569373407,36.82,80896.82,0.9,-0.25894,0.00015,19.57382]
[1778569373574,36.82,80897.3,0.9,-0.25887,0.00015,19.57114]
[1778569373605,36.82,80897.3,0.9,-0.25887,0.00015,19.57114]
[1778569373654,36.82,80897.3,0.9,-0.25887,0.00015,19.57114]
[1778569373820,36.82,80897.3,0.9,-0.25887,0.00015,19.57114]
[1778569373858,36.82,80897.3,0.9,-0.25887,0.00015,19.57114]
[1778569374053,36.82,80897.3,0.9,-0.25887,0.00015,19.57114]
[1778569374067,36.82,80897.3,0.9,-0.25887,0.00015,19.57114]
[1778569374312,36.82,80897.3,0.9,-0.25887,0.00015,19.57114]
[1778569374343,36.82,80897.3,0.9,-0.25887,0.00015,19.57114]
[1778569374540,36.82,80897.3,0.9,-0.25887,0.00015,19.57114]
[1778569374576,36.82,80897.3,0.9,-0.25887,0.00015,19.57114]
[1778569374567,36.82,80900.43,0.9,-0.25841,0.00015,19.55402]
[1778569374637,36.82,80900.43,0.9,-0.25841,0.00015,19.55402]
[1778569374659,36.82,80900.43,0.9,-0.25841,0.00015,19.55402]
[1778569374678,36.82,80900.43,0.9,-0.25841,0.00015,19.55402]
[1778569375061,36.82,80900.43,0.9,-0.25841,0.00015,19.55402]
[1778569375073,36.82,80900.43,0.9,-0.25841,0.00015,19.55402]
[1778569375264,36.82,80900.43,0.9,-0.25841,0.00015,19.55402]
[1778569375585,36.82,80901.45,0.9,-0.25826,0.00015,19.5484]
[1778569375702,36.82,80901.45,0.9,-0.25826,0.00015,19.5484]
[1778569376076,36.82,80901.45,0.9,-0.25826,0.00015,19.54835]
[1778569376679,36.82,80901.45,0.9,-0.25826,0.00015,19.54835]
[1778569377127,36.82,80902.15,0.9,-0.25816,0.00015,19.54448]
[1778569379732,36.82,80905.15,0.9,-0.25772,0.00015,19.528]
[1778569379742,36.82,80905.15,0.9,-0.25772,0.00015,19.528]
[1778569380202,36.82,80905.15,0.9,-0.25772,0.00015,19.528]
[1778569380223,36.82,80905.15,0.9,-0.25772,0.00015,19.528]
[1778569380294,36.82,80907.06,0.9,-0.25744,0.00014,19.51753]
[1778569381653,36.82,80907.06,0.9,-0.25744,0.00014,19.51753]
[1778569381669,36.82,80907.06,0.9,-0.25744,0.00014,19.51753]
[1778569382341,36.82,80907.06,0.9,-0.25744,0.00014,19.51753]
[1778569382354,36.82,80905.79,0.9,-0.25763,0.00014,19.52441]
[1778569383280,36.82,80905.79,0.9,-0.25763,0.00014,19.52441]
[1778569383303,36.82,80905.79,0.9,-0.25763,0.00014,19.52441]
[1778569383374,36.82,80903.59,0.9,-0.25795,0.00015,19.53657]
[1778569388947,36.82,80904.19,0.9,-0.25786,0.00015,19.53316]
[1778569390676,36.82,80904.19,0.9,-0.25786,0.00015,19.53316]
[1778569390836,36.82,80906.09,0.9,-0.25758,0.00014,19.52266]
[1778569396013,36.82,80911.31,0.9,-0.25684,0.00014,19.49467]
[1778569401019,36.82,80912.87,0.9,-0.25663,0.00014,19.48673]
[1778569403656,36.82,80912.03,0.9,-0.25676,0.00014,19.49175]
[1778569404107,36.82,80912.03,0.9,-0.25676,0.00014,19.49175]
[1778569405259,36.82,80923.58,0.9,-0.2551,0.00014,19.42864]
[1778569407081,36.82,80923.58,0.9,-0.2551,0.00014,19.4288]
[1778569407274,36.82,80923.58,0.9,-0.2551,0.00014,19.4288]
[1778569407783,36.83,80922.2,0.9,-0.25531,0.00014,19.43655]
[1778569408472,36.83,80923.3,0.9,-0.25515,0.00014,19.43066]
[1778569413740,36.83,80924.33,0.9,-0.25499,0.00014,19.42093]
[1778569418719,36.83,80932.31,0.9,-0.25385,0.00014,19.37759]
[1778569419706,36.83,80933.0,0.9,-0.25376,0.00014,19.37393]
[1778569420087,36.83,80933.0,0.9,-0.25376,0.00014,19.37393]
[1778569421455,36.83,80932.87,0.9,-0.25378,0.00014,19.3748]
[1778569421511,36.83,80932.9,0.9,-0.25378,0.00014,19.37479]
[1778569421804,36.83,80932.9,0.9,-0.25378,0.00014,19.37479]
[1778569421831,36.83,80932.9,0.9,-0.25378,0.00014,19.37479]
[1778569422842,36.83,80935.22,0.9,-0.25345,0.00014,19.36213]
[1778569422876,36.83,80935.22,0.9,-0.25345,0.00014,19.36213]
[1778569423382,36.83,80935.22,0.9,-0.25345,0.00014,19.36213]
[1778569423563,36.84,80933.99,0.9,-0.25363,0.00014,19.369]
[1778569424334,36.84,80917.42,0.9,-0.25602,0.00014,19.4604]
[1778569429354,36.84,80911.44,0.9,-0.2569,0.00014,19.49364]
[1778569434726,36.84,80914.52,0.9,-0.25647,0.00014,19.47757]
[1778569437933,36.86,80910.54,0.9,-0.25716,0.00014,19.50381]
[1778569438038,36.86,80910.54,0.9,-0.25716,0.00014,19.50401]
[1778569439490,36.86,80899.39,0.9,-0.25879,0.00015,19.56496]
[1778569444590,36.87,80895.12,0.9,-0.25942,0.00015,19.58889]
[1778569450428,36.87,80894.85,0.9,-0.25949,0.00015,19.59143]
[1778569451493,36.87,80893.56,0.9,-0.25968,0.00015,19.5986]
[1778569451500,36.87,80893.56,0.9,-0.25968,0.00015,19.5986]
[1778569451522,36.87,80893.56,0.9,-0.25968,0.00015,19.5986]
[1778569451657,36.87,80893.24,0.9,-0.25973,0.00015,19.60049]
[1778569456677,36.88,80888.54,0.9,-0.26042,0.00015,19.62621]
[1778569461704,36.88,80886.49,0.9,-0.26073,0.00015,19.63745]
[1778569466725,36.88,80892.8,0.9,-0.25981,0.00015,19.60339]
[1778569471783,36.88,80893.6,0.9,-0.25966,0.00015,19.59454]
[1778569476819,36.88,80893.48,0.9,-0.25969,0.00015,19.59537]
[1778569481841,36.88,80894.88,0.9,-0.25949,0.00015,19.58793]
[1778569486908,36.88,80896.89,0.9,-0.2592,0.00015,19.57717]
[1778569491920,36.88,80895.05,0.9,-0.25946,0.00015,19.58698]
[1778569496983,36.88,80897.8,0.9,-0.25905,0.00015,19.57174]
[1778569501919,36.88,80900.55,0.9,-0.25865,0.00015,19.55654]
[1778569502495,36.88,80900.55,0.9,-0.25865,0.00015,19.5565]
[1778569507530,36.87,80902.37,0.9,-0.25837,0.00015,19.5461]
[1778569512651,36.87,80902.46,0.9,-0.25835,0.00015,19.54517]
[1778569522642,36.87,80903.59,0.9,-0.25815,0.00014,19.53781]
[1778569527669,36.86,80903.77,0.9,-0.25811,0.00014,19.53628]
[1778569532705,36.86,80906.7,0.9,-0.25764,0.00014,19.51513]
[1778569539754,36.86,80907.28,0.9,-0.25754,0.00014,19.51139]
[1778569544826,36.86,80903.55,0.9,-0.25807,0.00015,19.53139]
[1778569550831,36.85,80894.71,0.9,-0.25934,0.00015,19.57902]
[1778569556879,36.85,80892.63,0.9,-0.25964,0.00015,19.58991]
[1778569562144,36.85,80892.57,0.9,-0.25964,0.00015,19.59007]
[1778569562778,36.85,80892.96,0.9,-0.25958,0.00015,19.58783]
[1778569564762,36.85,80868.41,0.9,-0.26316,0.00015,19.72025]
[1778569569784,36.85,80875.11,0.9,-0.26218,0.00015,19.68391]
[1778569571715,36.85,80860.38,0.9,-0.26433,0.00015,19.7627]
[1778569576781,36.85,80857.96,0.9,-0.26467,0.00015,19.77509]
[1778569581751,36.84,80848.2,0.9,-0.26609,0.00015,19.82638]
[1778569584698,36.84,80857.8,0.9,-0.26467,0.00015,19.77499]
[1778569584889,36.84,80857.8,0.9,-0.26467,0.00015,19.77499]
[1778569584965,36.84,80857.8,0.9,-0.26467,0.00015,19.77499]
[1778569585064,36.84,80857.8,0.9,-0.26467,0.00015,19.77499]
[1778569585140,36.84,80857.24,0.9,-0.26475,0.00015,19.77799]
[1778569587677,36.84,80865.61,0.9,-0.26352,0.00015,19.73312]
[1778569593378,36.84,80868.19,0.9,-0.26311,0.00015,19.71467]
[1778569593479,36.84,80868.19,0.9,-0.26311,0.00015,19.71467]
[1778569593726,36.84,80866.72,0.9,-0.26332,0.00015,19.72258]
[1778569594664,36.84,80866.72,0.9,-0.26332,0.00015,19.72258]
[1778569594765,36.84,80873.96,0.9,-0.26226,0.00015,19.68367]
[1778569600613,36.84,80877.71,0.9,-0.2617,0.00015,19.66308]
[1778569604365,36.84,80889.57,0.9,-0.25997,0.00015,19.59863]
[1778569606395,36.84,80897.61,0.9,-0.2588,0.00015,19.55495]
[1778569608345,36.84,80908.03,0.9,-0.25728,0.00014,19.49812]
[1778569610283,36.84,80915.55,0.9,-0.2562,0.00014,19.45708]
[1778569614484,36.84,80918.8,0.9,-0.25573,0.00014,19.43937]
[1778569614555,36.84,80918.8,0.9,-0.25573,0.00014,19.43937]
[1778569614624,36.84,80918.55,0.9,-0.25577,0.00014,19.44079]
[1778569618503,36.84,80927.0,0.9,-0.25456,0.00014,19.39449]
[1778569622749,36.84,80915.09,0.9,-0.25628,0.00014,19.46029]
[1778569624831,36.84,80915.09,0.9,-0.25628,0.00014,19.46034]
[1778569624885,36.84,80913.86,0.9,-0.25646,0.00014,19.46712]
[1778569626086,36.84,80910.85,0.9,-0.2569,0.00014,19.48363]
[1778569626370,36.84,80910.85,0.9,-0.2569,0.00014,19.48367]
[1778569631405,36.84,80911.37,0.9,-0.25683,0.00014,19.48088]
[1778569636438,36.84,80912.9,0.9,-0.25661,0.00014,19.47256]
[1778569641474,36.84,80912.6,0.9,-0.25666,0.00014,19.47449]
[1778569646509,36.84,80909.76,0.9,-0.25707,0.00014,19.49009]
[1778569651544,36.84,80913.82,0.9,-0.25645,0.00014,19.46319]
[1778569654565,36.84,80923.25,0.9,-0.25509,0.00014,19.41153]
[1778569659600,36.85,80925.65,0.9,-0.25475,0.00014,19.39874]
[1778569661883,36.85,80934.16,0.9,-0.25353,0.00014,19.35182]
[1778569667657,36.85,80930.55,0.9,-0.25404,0.00014,19.37161]
[1778569670681,36.85,80921.44,0.9,-0.25536,0.00014,19.42175]
[1778569675715,36.85,80917.67,0.9,-0.2559,0.00014,19.44243]
[1778569680750,36.85,80917.79,0.9,-0.25588,0.00014,19.44181]
[1778569685817,36.85,80916.56,0.9,-0.25607,0.00014,19.44886]
[1778569691828,36.85,80911.03,0.9,-0.25689,0.00014,19.48]
[1778569696862,36.85,80905.97,0.9,-0.25764,0.00014,19.50835]
[1778569698797,36.86,80904.84,0.9,-0.25781,0.00015,19.51466]
[1778569699035,36.86,80903.84,0.9,-0.25795,0.00015,19.52017]
[1778569699884,36.86,80903.84,0.9,-0.25796,0.00015,19.52023]
[1778569704941,36.86,80908.32,0.9,-0.25731,0.00014,19.49581]
[1778569705105,36.86,80907.86,0.9,-0.25737,0.00014,19.49831]
[1778569705926,36.86,80907.22,0.9,-0.25747,0.00014,19.50195]
[1778569710963,36.86,80907.64,0.9,-0.25743,0.00014,19.50035]
[1778569713802,36.86,80914.44,0.9,-0.25641,0.00014,19.45866]
[1778569713857,36.86,80916.43,0.9,-0.25613,0.00014,19.44788]
[1778569715369,36.86,80924.65,0.9,-0.25495,0.00014,19.40303]
[1778569717209,36.86,80932.97,0.9,-0.25376,0.00014,19.3576]
[1778569719300,36.87,80935.09,0.9,-0.25346,0.00014,19.34614]
[1778569719838,36.87,80936.12,0.9,-0.25332,0.00014,19.3407]
[1778569720026,36.87,80936.12,0.9,-0.25332,0.00014,19.3407]
[1778569720062,36.87,80936.53,0.9,-0.25326,0.00014,19.33843]
[1778569722973,36.87,80936.54,0.9,-0.25327,0.00014,19.33889]
[1778569723663,36.87,80936.54,0.9,-0.25327,0.00014,19.33889]
[1778569724942,36.87,80935.38,0.9,-0.25345,0.00014,19.34581]
[1778569725974,36.87,80935.45,0.9,-0.25346,0.00014,19.34593]
[1778569731384,36.88,80941.34,0.9,-0.25264,0.00014,19.31441]
[1778569736418,36.88,80943.82,0.9,-0.2523,0.00014,19.30128]
[1778569736726,36.88,80955.66,0.9,-0.25061,0.00014,19.23569]
[1778569741923,36.88,80957.24,0.9,-0.2504,0.00014,19.2277]
[1778569742386,36.89,80948.49,0.9,-0.25166,0.00014,19.2767]
[1778569744248,36.89,80948.49,0.9,-0.25166,0.00014,19.27684]
[1778569744309,36.89,80948.49,0.9,-0.25166,0.00014,19.27684]
[1778569745649,36.89,80944.33,0.9,-0.25226,0.00014,19.30003]
[1778569745651,36.89,80944.33,0.9,-0.25226,0.00014,19.30003]
[1778569745967,36.89,80944.05,0.9,-0.25231,0.00014,19.3017]
[1778569751012,36.89,80939.47,0.9,-0.25298,0.00014,19.32767]
[1778569754329,36.89,80934.77,0.9,-0.25366,0.00014,19.35394]
[1778569754428,36.89,80932.61,0.9,-0.25397,0.00014,19.36601]
[1778569759568,36.9,80931.09,0.9,-0.25422,0.00014,19.37536]
[1778569760229,36.9,80935.43,0.9,-0.2536,0.00014,19.35167]
[1778569760306,36.9,80935.43,0.9,-0.2536,0.00014,19.35184]
[1778569765596,36.9,80936.42,0.9,-0.25347,0.00014,19.3468]
[1778569770819,36.9,80935.58,0.9,-0.25361,0.00014,19.352]
[1778569770926,36.9,80935.58,0.9,-0.25361,0.00014,19.352]
[1778569771003,36.9,80935.58,0.9,-0.25361,0.00014,19.352]
[1778569771012,36.9,80935.19,0.9,-0.25363,0.00014,19.34953]
[1778569771813,36.9,80935.19,0.9,-0.25363,0.00014,19.34953]
[1778569772034,36.9,80933.7,0.9,-0.25385,0.00014,19.35782]
[1778569777424,36.91,80933.79,0.9,-0.25384,0.00014,19.3578]
[1778569782461,36.91,80931.07,0.9,-0.25425,0.00014,19.37339]
[1778569783754,36.91,80931.07,0.9,-0.25425,0.00014,19.37339]
[1778569783795,36.91,80927.71,0.9,-0.25474,0.00014,19.39203]
[1778569789510,36.91,80929.29,0.9,-0.25453,0.00014,19.38401]
[1778569794544,36.92,80927.83,0.9,-0.25475,0.00014,19.39265]
[1778569800006,36.92,80928.14,0.9,-0.25472,0.00014,19.39129]
[1778569805351,36.92,80927.51,0.9,-0.25483,0.00014,19.39556]
[1778569810591,36.92,80926.64,0.9,-0.25497,0.00014,19.40088]
[1778569815719,36.93,80925.23,0.9,-0.25519,0.00014,19.40924]
[1778569821766,36.93,80927.94,0.9,-0.25482,0.00014,19.3955]
[1778569827785,36.94,80928.53,0.9,-0.25477,0.00014,19.39363]
[1778569832817,36.94,80928.96,0.9,-0.2547,0.00014,19.38756]
[1778569838859,36.95,80930.19,0.9,-0.25455,0.00014,19.382]
[1778569843895,36.95,80930.52,0.9,-0.25453,0.00014,19.38118]
[1778569848933,36.96,80930.58,0.9,-0.25454,0.00014,19.38145]
[1778569854972,36.96,80931.72,0.9,-0.25441,0.00014,19.37678]
[1778569860016,36.97,80932.57,0.9,-0.25431,0.00014,19.37297]
[1778569861929,36.97,80932.03,0.9,-0.2544,0.00014,19.37614]
[1778569862022,36.97,80932.39,0.9,-0.25435,0.00014,19.37436]
[1778569864037,36.97,80944.19,0.9,-0.25267,0.00014,19.30965]
[1778569865047,36.97,80951.77,0.9,-0.25158,0.00014,19.26784]
[1778569869832,36.97,80956.04,0.9,-0.25099,0.00014,19.24479]
[1778569870088,36.97,80958.64,0.9,-0.25062,0.00014,19.23053]
[1778569875114,36.98,80968.24,0.9,-0.24928,0.00014,19.17798]
[1778569878138,36.98,80975.9,0.9,-0.2482,0.00014,19.13561]
[1778569879253,36.98,80975.84,0.9,-0.24821,0.00014,19.13603]
[1778569879262,36.98,80975.84,0.9,-0.24821,0.00014,19.13603]
[1778569880150,36.98,80983.5,0.9,-0.24713,0.00014,19.09326]
[1778569882858,36.98,80984.8,0.9,-0.24695,0.00014,19.08625]
[1778569883169,36.98,80985.82,0.9,-0.24681,0.00014,19.08066]
[1778569885612,36.98,80994.81,0.9,-0.24556,0.00014,19.03062]
[1778569887930,36.98,80994.81,0.9,-0.24556,0.00014,19.03062]
[1778569888112,36.98,80994.81,0.9,-0.24556,0.00014,19.03062]
[1778569887954,36.98,80999.07,0.9,-0.24497,0.00014,19.00705]
[1778569888257,36.98,80999.07,0.9,-0.24497,0.00014,19.00705]
[1778569889252,36.99,81001.87,0.9,-0.24458,0.00014,18.99139]
[1778569889305,36.99,81005.39,0.9,-0.24409,0.00014,18.97168]
[1778569894693,36.99,81006.77,0.9,-0.24387,0.00014,18.95977]
[1778569900296,36.99,81012.49,0.9,-0.2431,0.00014,18.92875]
[1778569905198,37.0,81012.06,0.9,-0.24318,0.00014,18.93176]
[1778569906175,37.0,81022.47,0.9,-0.24173,0.00014,18.87309]
[1778569907344,37.0,81032.34,0.9,-0.24036,0.00014,18.81719]
[1778569909025,37.0,81032.34,0.9,-0.24036,0.00014,18.81719]
[1778569909126,37.0,81026.91,0.9,-0.24113,0.00014,18.84848]
[1778569909595,37.0,81026.91,0.9,-0.24113,0.00014,18.84848]
[1778569909696,37.0,81023.63,0.9,-0.24159,0.00014,18.86729]
[1778569913750,37.0,81026.58,0.9,-0.24119,0.00014,18.85128]
[1778569913771,37.0,81026.58,0.9,-0.24119,0.00014,18.85128]
[1778569913916,37.0,81026.58,0.9,-0.24119,0.00014,18.85128]
[1778569914005,37.01,81026.54,0.9,-0.2412,0.00014,18.85177]
[1778569919501,37.01,81026.0,0.9,-0.2413,0.00014,18.85575]
[1778569925468,37.01,81031.26,0.9,-0.24059,0.00014,18.8269]
[1778569930831,37.02,81027.77,0.9,-0.2411,0.00014,18.84751]
[1778569932852,37.02,81028.27,0.9,-0.24104,0.00014,18.84507]
[1778569932912,37.02,81037.85,0.9,-0.23971,0.00014,18.79065]
[1778569937380,37.02,81032.26,0.9,-0.2405,0.00014,18.82298]
[1778569938091,37.02,81032.02,0.9,-0.24054,0.00014,18.82481]
[1778569943597,37.03,81035.19,0.9,-0.24013,0.00014,18.80818]
[1778569948630,37.03,81037.59,0.9,-0.23983,0.00014,18.79574]
[1778569952136,37.04,81038.13,0.9,-0.23974,0.00014,18.78863]
[1778569953667,37.04,81038.34,0.9,-0.23972,0.00014,18.78792]
[1778569958701,37.04,81045.69,0.9,-0.23872,0.00014,18.74704]
[1778569963736,37.05,81044.68,0.9,-0.23892,0.00014,18.7553]
[1778569969682,37.06,81044.31,0.9,-0.23899,0.00014,18.75808]
[1778569974813,37.06,81044.44,0.9,-0.239,0.00014,18.75848]
[1778569975555,37.06,81044.44,0.9,-0.239,0.00014,18.75848]
[1778569976267,37.06,81050.66,0.9,-0.23814,0.00014,18.72311]
[1778569980959,37.09,81058.53,0.9,-0.23723,0.00014,18.68559]
[1778569982643,37.1,81058.6,0.9,-0.23727,0.00014,18.68738]
[1778569983182,37.1,81064.31,0.9,-0.23649,0.00014,18.6548]
[1778569984634,37.1,81064.31,0.9,-0.23649,0.00014,18.65498]
[1778569984668,37.1,81064.31,0.9,-0.23649,0.00014,18.65498]
[1778569984862,37.1,81064.31,0.9,-0.23649,0.00014,18.65498]
[1778569985200,37.1,81064.37,0.9,-0.23649,0.00014,18.65481]
[1778569985985,37.1,81064.37,0.9,-0.23649,0.00014,18.65481]
[1778569985993,37.1,81064.26,0.9,-0.23651,0.00014,18.65561]
[1778569990797,37.11,81063.58,0.9,-0.23662,0.00014,18.66021]
[1778569990925,37.11,81065.47,0.9,-0.23636,0.00014,18.64954]
[1778569992707,37.11,81067.61,0.9,-0.23607,0.00014,18.63744]
[1778569993145,37.11,81067.61,0.9,-0.23607,0.00014,18.63744]
[1778569993223,37.11,81068.56,0.9,-0.23595,0.00014,18.63218]
[1778569994381,37.11,81067.73,0.9,-0.23606,0.00014,18.63714]
[1778569994953,37.11,81067.49,0.9,-0.2361,0.00014,18.63872]
[1778569995696,37.11,81067.49,0.9,-0.2361,0.00014,18.63872]
[1778569995960,37.11,81065.82,0.9,-0.23634,0.00014,18.6485]
[1778570000985,37.11,81063.63,0.9,-0.23665,0.00014,18.66181]
[1778570003019,37.11,81059.09,0.9,-0.23729,0.00014,18.68817]
[1778570003219,37.11,81059.09,0.9,-0.23729,0.00014,18.68817]
[1778570003261,37.12,81043.56,0.9,-0.23949,0.00014,18.7792]
[1778570008366,37.13,81044.13,0.9,-0.23942,0.00014,18.77663]
[1778570009596,37.13,81049.55,0.9,-0.23868,0.00014,18.74589]
[1778570010064,37.13,81049.55,0.9,-0.23868,0.00014,18.74601]
[1778570010337,37.13,81049.55,0.9,-0.23868,0.00014,18.74601]
[1778570011203,37.13,81049.55,0.9,-0.23868,0.00014,18.74601]
[1778570020134,37.14,81046.44,0.9,-0.23911,0.00014,18.7606]
[1778570024447,37.14,81042.97,0.9,-0.23961,0.00014,18.781]
[1778570025169,37.14,81037.73,0.9,-0.24033,0.00014,18.81091]
[1778570029580,37.14,81036.77,0.9,-0.24048,0.00014,18.81678]
[1778570030205,37.14,81037.05,0.9,-0.24044,0.00014,18.81531]
[1778570036045,37.14,81037.18,0.9,-0.24043,0.00014,18.81503]
[1778570041281,37.15,81035.35,0.9,-0.24071,0.00014,18.82622]
[1778570046317,37.15,81035.28,0.9,-0.24073,0.00014,18.82716]
[1778570053100,37.15,81035.3,0.9,-0.24074,0.00014,18.82762]
[1778570058402,37.15,81036.08,0.9,-0.24065,0.00014,18.824]
[1778570063745,37.16,81037.9,0.9,-0.24042,0.00014,18.81449]
[1778570069481,37.16,81040.65,0.9,-0.24005,0.00014,18.79962]
[1778570074727,37.16,81036.63,0.9,-0.24059,0.00014,18.8184]
[1778570081048,37.17,81035.95,0.9,-0.2407,0.00014,18.82293]
[1778570085279,37.17,81034.28,0.9,-0.24095,0.00014,18.83305]
[1778570085333,37.17,81033.79,0.9,-0.24102,0.00014,18.83595]
[1778570090625,37.17,81030.95,0.9,-0.24143,0.00014,18.85272]
[1778570095660,37.17,81030.44,0.9,-0.24151,0.00014,18.85616]
[1778570101091,37.18,81032.69,0.9,-0.24121,0.00014,18.84381]
[1778570106586,37.18,81032.24,0.9,-0.24129,0.00014,18.84723]
[1778570107333,37.18,81032.24,0.9,-0.24129,0.00014,18.84723]
[1778570107317,37.18,81005.15,0.9,-0.24507,0.00014,18.9998]
[1778570107566,37.18,81005.15,0.9,-0.24507,0.00014,18.9998]
[1778570108071,37.18,81005.15,0.9,-0.24507,0.00014,18.9998]
[1778570108116,37.18,80969.39,0.9,-0.2501,0.00014,19.19876]
[1778570108499,37.18,80969.39,0.9,-0.2501,0.00014,19.19876]
[1778570108573,37.18,80969.39,0.9,-0.2501,0.00014,19.19876]
[1778570108660,37.18,80969.39,0.9,-0.2501,0.00014,19.19876]
[1778570108815,37.18,80969.39,0.9,-0.2501,0.00014,19.19876]
[1778570108901,37.18,80969.39,0.9,-0.2501,0.00014,19.19876]
[1778570109021,37.18,80969.39,0.9,-0.2501,0.00014,19.19876]
[1778570109042,37.18,80969.39,0.9,-0.2501,0.00014,19.19876]
[1778570109281,37.18,80969.39,0.9,-0.2501,0.00014,19.19876]
[1778570109307,37.18,80969.39,0.9,-0.2501,0.00014,19.19876]
[1778570109341,37.19,80967.91,0.9,-0.25036,0.00014,19.20901]
[1778570109490,37.19,80967.91,0.9,-0.25036,0.00014,19.20901]
[1778570109523,37.19,80967.91,0.9,-0.25036,0.00014,19.20901]
[1778570109554,37.19,80967.91,0.9,-0.25036,0.00014,19.20901]
[1778570109843,37.19,80967.91,0.9,-0.25036,0.00014,19.20901]
[1778570110029,37.19,80967.91,0.9,-0.25036,0.00014,19.20901]
[1778570110191,37.19,80967.91,0.9,-0.25036,0.00014,19.20901]
[1778570110274,37.19,80946.5,0.9,-0.25341,0.00014,19.32672]
[1778570110524,37.19,80946.5,0.9,-0.25341,0.00014,19.32672]
[1778570110917,37.19,80946.5,0.9,-0.25341,0.00014,19.32672]
[1778570111205,37.19,80946.5,0.9,-0.25341,0.00014,19.32672]
[1778570111228,37.19,80946.5,0.9,-0.25341,0.00014,19.32672]
[1778570111267,37.19,80912.35,0.9,-0.2583,0.00014,19.51252]
[1778570111458,37.19,80912.35,0.9,-0.2583,0.00014,19.51252]
[1778570111470,37.19,80912.35,0.9,-0.2583,0.00014,19.51252]
[1778570111679,37.19,80912.35,0.9,-0.2583,0.00014,19.51252]
[1778570111702,37.19,80912.35,0.9,-0.2583,0.00014,19.51252]
[1778570111712,37.19,80912.35,0.9,-0.2583,0.00014,19.51252]
[1778570112356,37.19,80912.35,0.9,-0.2583,0.00014,19.51252]
[1778570112406,37.21,80914.53,0.9,-0.25809,0.00014,19.5047]
[1778570112632,37.21,80914.53,0.9,-0.25809,0.00014,19.5047]
[1778570113387,37.21,80890.5,0.9,-0.26156,0.00014,19.63372]
[1778570114086,37.21,80890.5,0.9,-0.26156,0.00014,19.63372]
[1778570114123,37.23,80867.13,0.9,-0.26505,0.00015,19.76151]
[1778570115125,37.25,80863.91,0.9,-0.26562,0.00015,19.78234]
[1778570116148,37.26,80867.82,0.9,-0.26512,0.00015,19.76422]
[1778570116771,37.26,80867.82,0.9,-0.26512,0.00015,19.76422]
[1778570116809,37.26,80867.82,0.9,-0.26512,0.00015,19.76422]
[1778570116855,37.26,80867.82,0.9,-0.26512,0.00015,19.76422]
[1778570116974,37.26,80867.82,0.9,-0.26512,0.00015,19.76422]
[1778570117430,37.27,80877.04,0.9,-0.26382,0.00015,19.71702]
[1778570118202,37.27,80887.34,0.9,-0.26236,0.00014,19.66382]
[1778570120767,37.29,80884.24,0.9,-0.26288,0.00014,19.68309]
[1778570120776,37.29,80884.24,0.9,-0.26288,0.00014,19.68309]
[1778570120809,37.29,80884.24,0.9,-0.26288,0.00014,19.68309]
[1778570120836,37.29,80884.24,0.9,-0.26288,0.00014,19.68309]
[1778570120915,37.29,80884.24,0.9,-0.26288,0.00014,19.68309]
[1778570120925,37.29,80884.24,0.9,-0.26288,0.00014,19.68309]
[1778570121101,37.3,80883.34,0.9,-0.26308,0.00014,19.69042]
[1778570123014,37.31,80885.64,0.9,-0.26281,0.00014,19.68053]
[1778570123098,37.32,80886.64,0.9,-0.26273,0.00014,19.67764]
[1778570124691,37.34,80886.38,0.9,-0.26283,0.00014,19.6815]
[1778570125053,37.34,80886.38,0.9,-0.26283,0.00014,19.6815]
[1778570125098,37.35,80886.52,0.9,-0.26287,0.00014,19.68325]
[1778570127064,37.37,80896.78,0.9,-0.26151,0.00014,19.63351]
[1778570129811,37.37,80899.85,0.9,-0.26108,0.00014,19.61748]
[1778570129940,37.37,80899.89,0.9,-0.26107,0.00014,19.61727]
[1778570132114,37.37,80908.5,0.9,-0.25981,0.00014,19.56693]
[1778570134159,37.37,80908.5,0.9,-0.25981,0.00014,19.56709]
[1778570134166,37.37,80908.5,0.9,-0.25981,0.00014,19.56709]
[1778570134387,37.38,80912.39,0.9,-0.25926,0.00014,19.54666]
[1778570139435,37.38,80915.16,0.9,-0.25888,0.00014,19.53262]
[1778570144817,37.38,80918.35,0.9,-0.25845,0.00014,19.5165]
[1778570147590,37.39,80918.74,0.9,-0.2584,0.00014,19.51469]
[1778570148465,37.39,80926.81,0.9,-0.25726,0.00014,19.47161]
[1778570152495,37.39,80940.67,0.9,-0.2553,0.00014,19.39749]
[1778570157514,37.43,80941.24,0.9,-0.25541,0.00014,19.40199]
[1778570159741,37.44,80939.44,0.9,-0.25572,0.00014,19.41387]
[1778570160443,37.44,80942.37,0.9,-0.2553,0.00014,19.39821]
[1778570164471,37.45,80950.85,0.9,-0.25416,0.00014,19.35465]
[1778570169501,37.45,80953.94,0.9,-0.25374,0.00014,19.33848]
[1778570171542,37.45,80961.59,0.9,-0.25266,0.00014,19.29729]
[1778570176465,37.46,80953.66,0.9,-0.25381,0.00014,19.34118]
[1778570181509,37.46,80954.35,0.9,-0.25372,0.00014,19.33808]
[1778570186537,37.46,80958.43,0.9,-0.25317,0.00014,19.31694]
[1778570191542,37.47,80963.7,0.9,-0.25245,0.00014,19.28909]
[1778570192327,37.47,80962.59,0.9,-0.25258,0.00014,19.29064]
[1778570192336,37.47,80962.59,0.9,-0.25258,0.00014,19.29064]
[1778570192394,37.47,80964.16,0.9,-0.25236,0.00014,19.28229]
[1778570194644,37.47,80965.66,0.9,-0.25216,0.00014,19.27454]
[1778570195459,37.47,80966.9,0.9,-0.25199,0.00014,19.26791]
[1778570196312,37.47,80966.9,0.9,-0.25199,0.00014,19.26791]
[1778570196439,37.47,80966.4,0.9,-0.25206,0.00014,19.27077]
[1778570197065,37.47,80966.4,0.9,-0.25206,0.00014,19.27077]
[1778570197409,37.47,80966.38,0.9,-0.25207,0.00014,19.27101]
[1778570197774,37.47,80966.38,0.9,-0.25207,0.00014,19.27101]
[1778570199066,37.47,80965.51,0.9,-0.25219,0.00014,19.27587]
[1778570199424,37.47,80967.82,0.9,-0.25187,0.00014,19.26342]
[1778570205468,37.48,80966.31,0.9,-0.2521,0.00014,19.2724]
[1778570210503,37.48,80965.66,0.9,-0.25221,0.00014,19.27656]
[1778570215537,37.48,80967.81,0.9,-0.25192,0.00014,19.26548]
[1778570220572,37.49,80966.98,0.9,-0.25205,0.00014,19.27061]
[1778570224304,37.49,80967.95,0.9,-0.25193,0.00014,19.2657]
[1778570224334,37.49,80970.98,0.9,-0.2515,0.00014,19.24932]
[1778570229635,37.49,80972.88,0.9,-0.25125,0.00014,19.23971]
[1778570231922,37.49,80972.17,0.9,-0.25136,0.00014,19.24373]
[1778570232010,37.49,80974.05,0.9,-0.2511,0.00014,19.2336]
[1778570233392,37.49,80974.05,0.9,-0.2511,0.00014,19.2336]
[1778570233413,37.49,80974.76,0.9,-0.251,0.00014,19.23001]
[1778570235608,37.5,80975.1,0.9,-0.25096,0.00014,19.2283]
[1778570235611,37.5,80975.1,0.9,-0.25096,0.00014,19.2283]
[1778570235678,37.5,80975.1,0.9,-0.25096,0.00014,19.22845]
[1778570240713,37.5,80975.79,0.9,-0.25088,0.00014,19.22547]
[1778570246226,37.5,80974.95,0.9,-0.25102,0.00014,19.23065]
[1778570246288,37.5,80971.85,0.9,-0.25146,0.00014,19.24784]
[1778570251547,37.51,80969.56,0.9,-0.2518,0.00014,19.26115]
[1778570253808,37.53,80959.72,0.9,-0.25328,0.00014,19.31513]
[1778570258847,37.58,80956.53,0.9,-0.25401,0.00014,19.34351]
[1778570263882,37.6,80954.87,0.9,-0.25432,0.00014,19.35533]
[1778570268917,37.61,80957.29,0.9,-0.25405,0.00014,19.34504]
[1778570274175,37.64,80954.72,0.9,-0.2546,0.00014,19.36641]
[1778570277700,37.65,80952.42,0.9,-0.25498,0.00014,19.38114]
[1778570278617,37.66,80951.07,0.9,-0.25518,0.00014,19.38874]
[1778570280237,37.66,80949.57,0.9,-0.2554,0.00014,19.39697]
[1778570280327,37.66,80948.79,0.9,-0.25551,0.00014,19.40116]
[1778570285338,37.66,80947.08,0.9,-0.25577,0.00014,19.41115]
[1778570291075,37.66,80945.59,0.9,-0.25601,0.00014,19.42012]
[1778570296111,37.67,80951.7,0.9,-0.25516,0.00014,19.38813]
[1778570297834,37.69,80951.0,0.9,-0.25536,0.00014,19.39574]
[1778570298124,37.69,80951.0,0.9,-0.25536,0.00014,19.39574]
[1778570300575,37.69,80963.52,0.9,-0.2536,0.00014,19.32874]
[1778570306180,37.69,80965.5,0.9,-0.25333,0.00014,19.31846]
[1778570311214,37.69,80966.12,0.9,-0.25322,0.00014,19.31081]
[1778570314689,37.69,80967.37,0.9,-0.25305,0.00014,19.30439]
[1778570315550,37.69,80967.37,0.9,-0.25306,0.00014,19.30448]
[1778570321134,37.7,80967.81,0.9,-0.253,0.00014,19.30244]
[1778570323516,37.7,80967.89,0.9,-0.253,0.00014,19.30219]
[1778570323616,37.7,80967.75,0.9,-0.25302,0.00014,19.30312]
[1778570325622,37.7,80960.1,0.9,-0.2541,0.00014,19.3447]
[1778570331357,37.72,80952.22,0.9,-0.25532,0.00014,19.39141]
[1778570334333,37.72,80951.72,0.9,-0.2554,0.00014,19.39443]
[1778570334379,37.73,80953.95,0.9,-0.25514,0.00014,19.38447]
[1778570340565,37.74,80952.6,0.9,-0.25539,0.00014,19.39402]
[1778570345033,37.75,80956.79,0.9,-0.25487,0.00014,19.37429]
[1778570345455,37.75,80961.64,0.9,-0.25419,0.00014,19.34846]
[1778570350489,37.76,80968.29,0.9,-0.25327,0.00014,19.31322]
[1778570355524,37.76,80969.37,0.9,-0.25313,0.00014,19.30778]
[1778570360076,37.76,80970.19,0.9,-0.25302,0.00014,19.3037]
[1778570360559,37.76,80970.89,0.9,-0.25292,0.00014,19.30001]
[1778570365596,37.76,80974.38,0.9,-0.25245,0.00014,19.28169]
[1778570372635,37.77,80974.76,0.9,-0.25241,0.00014,19.28008]
[1778570379692,37.77,80978.08,0.9,-0.25193,0.00014,19.25862]
[1778570381911,37.77,80978.92,0.9,-0.25182,0.00014,19.25433]
[1778570381927,37.77,80978.92,0.9,-0.25182,0.00014,19.25433]
[1778570382003,37.77,80978.92,0.9,-0.25182,0.00014,19.25433]
[1778570382129,37.77,80978.92,0.9,-0.25182,0.00014,19.25433]
[1778570382714,37.77,80979.21,0.9,-0.25178,0.00014,19.25279]
[1778570383047,37.77,80979.21,0.9,-0.25178,0.00014,19.25279]
[1778570383526,37.77,80979.21,0.9,-0.25178,0.00014,19.25279]
[1778570383720,37.77,80979.57,0.9,-0.25174,0.00014,19.25097]
[1778570392376,37.77,80979.62,0.9,-0.25174,0.00014,19.25095]
[1778570395052,37.78,80985.45,0.9,-0.25095,0.00014,19.22041]
[1778570395122,37.78,80985.45,0.9,-0.25095,0.00014,19.22041]
[1778570395602,37.78,80990.9,0.9,-0.25019,0.00014,19.19111]
[1778570397585,37.78,81001.4,0.9,-0.24874,0.00014,19.13422]
[1778570402760,37.78,81001.77,0.9,-0.2487,0.00014,19.13267]
[1778570407789,37.79,80995.93,0.9,-0.24953,0.00014,19.16525]
[1778570408101,37.79,80995.93,0.9,-0.24953,0.00014,19.16525]
[1778570413931,37.79,80995.99,0.9,-0.24954,0.00014,19.16563]
[1778570417249,37.79,80996.44,0.9,-0.24948,0.00014,19.16338]
[1778570419334,37.79,80999.54,0.9,-0.24905,0.00014,19.14669]
[1778570419344,37.79,80999.54,0.9,-0.24905,0.00014,19.14669]
[1778570419389,37.79,81000.16,0.9,-0.24897,0.00014,19.14343]
[1778570424719,37.79,80999.02,0.9,-0.24914,0.00014,19.15012]
[1778570430556,37.8,80996.52,0.9,-0.24951,0.00014,19.16442]
[1778570432222,37.8,80996.52,0.9,-0.24948,0.00014,19.15993]
[1778570432405,37.8,80995.66,0.9,-0.2496,0.00014,19.16471]
[1778570438335,37.81,80994.91,0.9,-0.24978,0.00014,19.17179]
[1778570443697,37.83,80997.27,0.9,-0.24955,0.00014,19.16303]
[1778570449175,37.88,80997.5,0.9,-0.24976,0.00014,19.17187]
[1778570454211,37.89,80999.47,0.9,-0.24958,0.00014,19.16502]
[1778570459230,37.93,80997.92,0.9,-0.25,0.00014,19.18167]
[1778570464803,37.94,80997.61,0.9,-0.25007,0.00014,19.18433]
[1778570470215,37.94,81000.39,0.9,-0.24971,0.00014,19.17022]
[1778570470309,37.94,81000.39,0.9,-0.24971,0.00014,19.17022]
[1778570470345,37.94,81000.39,0.9,-0.24971,0.00014,19.17022]
[1778570470377,37.94,81000.39,0.9,-0.24971,0.00014,19.17022]
[1778570474773,37.94,81009.2,0.9,-0.2485,0.00014,19.12316]
[1778570480858,37.95,81011.57,0.9,-0.24823,0.00014,19.11247]
[1778570486751,37.99,81009.89,0.9,-0.24865,0.00014,19.12913]
[1778570491007,37.99,81005.12,0.9,-0.24932,0.00014,19.15577]
[1778570491609,37.99,81005.12,0.9,-0.24932,0.00014,19.15577]
[1778570491643,37.99,81003.07,0.9,-0.24958,0.00014,19.1626]
[1778570495734,37.99,81004.63,0.9,-0.24938,0.00014,19.1546]
[1778570496835,38.0,81005.22,0.9,-0.24931,0.00014,19.15186]
[1778570497517,38.0,81007.61,0.9,-0.24898,0.00014,19.13914]
[1778570502552,38.0,81012.33,0.9,-0.24836,0.00014,19.11458]
[1778570507587,38.01,81016.79,0.9,-0.24777,0.00014,19.09139]
[1778570512622,38.01,81014.5,0.9,-0.2481,0.00014,19.10454]
[1778570517670,38.01,81018.37,0.9,-0.24759,0.00014,19.0843]
[1778570523034,38.02,81022.57,0.9,-0.24703,0.00014,19.06247]
[1778570528861,38.02,81021.57,0.9,-0.24719,0.00014,19.06878]
[1778570530043,38.02,81020.4,0.9,-0.24736,0.00014,19.07547]
[1778570530750,38.02,81019.69,0.9,-0.24746,0.00014,19.07949]
[1778570532489,38.02,81019.6,0.9,-0.24748,0.00014,19.08015]
[1778570533574,38.03,81019.04,0.9,-0.24756,0.00014,19.08335]
[1778570533796,38.03,81019.52,0.9,-0.2475,0.00014,19.08091]
[1778570538806,38.03,81019.24,0.9,-0.24756,0.00014,19.08327]
[1778570544848,38.03,81019.46,0.9,-0.24755,0.00014,19.08307]
[1778570549883,38.04,81020.06,0.9,-0.24748,0.00014,19.0805]
[1778570554918,38.04,81021.5,0.9,-0.24727,0.00014,19.06864]
[1778570558655,38.04,81022.85,0.9,-0.24709,0.00014,19.06158]
[1778570563973,38.05,81028.39,0.9,-0.24634,0.00014,19.03216]
[1778570568533,38.05,81036.49,0.9,-0.24524,0.00014,18.98812]
[1778570569601,38.05,81036.21,0.9,-0.24528,0.00014,18.98972]
[1778570569612,38.05,81036.21,0.9,-0.24528,0.00014,18.98972]
[1778570569833,38.05,81036.33,0.9,-0.24526,0.00014,18.98914]
[1778570573006,38.05,81036.26,0.9,-0.24528,0.00014,18.98967]
[1778570573107,38.05,81036.69,0.9,-0.24522,0.00014,18.9874]
[1778570578137,38.05,81037.51,0.9,-0.24512,0.00014,18.98324]
[1778570582293,38.05,81036.51,0.9,-0.24526,0.00014,18.98914]
[1778570588409,38.05,81031.66,0.9,-0.24594,0.00014,19.01623]
[1778570593976,38.06,81032.23,0.9,-0.24589,0.00014,19.01407]
[1778570599277,38.06,81033.64,0.9,-0.24572,0.00014,19.00733]
[1778570604277,38.07,81032.78,0.9,-0.24586,0.00014,19.01297]
[1778570605491,38.07,81032.65,0.9,-0.24588,0.00014,19.01384]
[1778570606445,38.07,81032.52,0.9,-0.2459,0.00014,19.01455]
[1778570606513,38.07,81032.52,0.9,-0.2459,0.00014,19.01455]
[1778570606589,38.07,81032.86,0.9,-0.24585,0.00014,19.01286]
[1778570610075,38.07,81036.92,0.9,-0.24531,0.00014,18.99124]
[1778570610304,38.07,81036.85,0.9,-0.24532,0.00014,18.99181]
[1778570615653,38.08,81040.69,0.9,-0.24479,0.00014,18.96707]
[1778570620671,38.08,81047.1,0.9,-0.24394,0.00014,18.93308]
[1778570620717,38.08,81047.1,0.9,-0.24394,0.00014,18.93308]
[1778570620802,38.08,81053.81,0.9,-0.24303,0.00014,18.89653]
[1778570626416,38.1,81054.15,0.9,-0.24308,0.00014,18.89878]
[1778570631454,38.11,81059.1,0.9,-0.24244,0.00014,18.8731]
[1778570636486,38.11,81061.71,0.9,-0.24212,0.00014,18.86007]
[1778570641521,38.12,81067.46,0.9,-0.24138,0.00014,18.82989]
[1778570646556,38.12,81070.05,0.9,-0.24106,0.00014,18.81693]
[1778570651765,38.13,81071.21,0.9,-0.24092,0.00014,18.81143]
[1778570651832,38.13,81071.21,0.9,-0.24092,0.00014,18.81143]
[1778570651900,38.13,81071.31,0.9,-0.24091,0.00014,18.81119]
[1778570652710,38.13,81071.31,0.9,-0.24091,0.00014,18.81119]
[1778570658639,38.13,81076.27,0.9,-0.24027,0.00014,18.78481]
[1778570663930,38.14,81076.96,0.9,-0.24019,0.00014,18.78175]
[1778570664989,38.14,81088.82,0.9,-0.23861,0.00013,18.71675]
[1778570668710,38.15,81096.72,0.9,-0.23761,0.00013,18.67557]
[1778570673306,38.17,81090.9,0.9,-0.23845,0.00013,18.70735]
[1778570673376,38.17,81090.9,0.9,-0.23845,0.00013,18.70735]
[1778570673380,38.17,81090.9,0.9,-0.23845,0.00013,18.70735]
[1778570673957,38.17,81091.31,0.9,-0.2384,0.00013,18.70535]
[1778570678963,38.17,81091.05,0.9,-0.23846,0.00013,18.7079]
[1778570684023,38.18,81090.36,0.9,-0.23859,0.00013,18.71308]
[1778570689079,38.19,81091.28,0.9,-0.2385,0.00013,18.70963]
[1778570694114,38.19,81090.88,0.9,-0.23859,0.00013,18.7132]
[1778570694371,38.19,81090.88,0.9,-0.23859,0.00013,18.7132]
[1778570694907,38.19,81090.88,0.9,-0.2386,0.00013,18.71347]
[1778570699941,38.22,81085.74,0.9,-0.23945,0.00013,18.74869]
[1778570703969,38.26,81077.58,0.9,-0.24075,0.00013,18.80231]
[1778570709005,38.26,81076.82,0.9,-0.24088,0.00013,18.80781]
[1778570714047,38.27,81075.27,0.9,-0.24112,0.00013,18.81756]
[1778570719082,38.27,81074.94,0.9,-0.24119,0.00013,18.82055]
[1778570724118,38.28,81075.14,0.9,-0.24118,0.00013,18.8202]
[1778570729153,38.28,81075.05,0.9,-0.24121,0.00013,18.82132]
[1778570734829,38.28,81074.54,0.9,-0.24125,0.00013,18.81987]
[1778570735587,38.28,81074.58,0.9,-0.24125,0.00013,18.8199]
[1778570736452,38.28,81074.58,0.9,-0.24125,0.00013,18.8199]
[1778570742396,38.29,81073.67,0.9,-0.24139,0.00013,18.82562]
[1778570746829,38.29,81076.92,0.9,-0.24097,0.00013,18.80833]
[1778570747995,38.29,81074.02,0.9,-0.24137,0.00013,18.82451]
[1778570748093,38.29,81063.06,0.9,-0.24285,0.00014,18.88475]
[1778570753880,38.3,81058.0,0.9,-0.24356,0.00014,18.91328]
[1778570760044,38.3,81052.3,0.9,-0.24436,0.00014,18.94558]
[1778570760110,38.3,81041.28,0.9,-0.24587,0.00014,19.00569]
[1778570766048,38.3,81039.88,0.9,-0.24607,0.00014,19.01377]
[1778570771661,38.31,81041.41,0.9,-0.24588,0.00014,19.0062]
[1778570772861,38.31,81041.79,0.9,-0.24583,0.00014,19.00427]
[1778570772900,38.31,81042.37,0.9,-0.24576,0.00014,19.00138]
[1778570777913,38.31,81044.08,0.9,-0.24554,0.00014,18.9925]
[1778570783535,38.31,81036.49,0.9,-0.24659,0.00014,19.03438]
[1778570785549,38.32,81044.57,0.9,-0.24549,0.00014,18.99083]
[1778570790300,38.32,81044.45,0.9,-0.24552,0.00014,18.992]
[1778570790906,38.32,81045.42,0.9,-0.2454,0.00014,18.987]
[1778570796627,38.32,81048.15,0.9,-0.24501,0.00014,18.96811]
[1778570802668,38.33,81049.79,0.9,-0.2448,0.00014,18.96002]
[1778570807703,38.33,81052.35,0.9,-0.24447,0.00014,18.94679]
[1778570811046,38.35,81044.57,0.9,-0.24565,0.00014,18.99394]
[1778570816766,38.36,81041.97,0.9,-0.24604,0.00014,19.00972]
[1778570822083,38.36,81047.59,0.9,-0.24528,0.00014,18.97954]
[1778570828099,38.36,81044.82,0.9,-0.24566,0.00014,18.99448]
[1778570833894,38.36,81042.89,0.9,-0.24592,0.00014,19.00477]
[1778570838920,38.36,81041.28,0.9,-0.24613,0.00014,19.01336]
[1778570839359,38.36,81041.28,0.9,-0.24613,0.00014,19.01336]
[1778570844962,38.36,81042.81,0.9,-0.24592,0.00014,19.00498]
[1778570851005,38.36,81045.39,0.9,-0.24553,0.00014,18.98623]
[1778570856039,38.36,81046.81,0.9,-0.24534,0.00014,18.97851]
[1778570860158,38.36,81045.9,0.9,-0.24546,0.00014,18.98339]
[1778570864779,38.36,81037.87,0.9,-0.24656,0.00014,19.02699]
[1778570865341,38.36,81037.39,0.9,-0.24663,0.00014,19.02962]
[1778570865382,38.36,81037.39,0.9,-0.24663,0.00014,19.02962]
[1778570871147,38.36,81030.12,0.9,-0.24762,0.00014,19.06894]
[1778570876182,38.36,81028.01,0.9,-0.24791,0.00014,19.08035]
[1778570881217,38.36,81028.04,0.9,-0.24791,0.00014,19.08022]
[1778570886252,38.36,81025.48,0.9,-0.24827,0.00014,19.0943]
[1778570891557,38.36,81025.22,0.9,-0.24831,0.00014,19.09619]
[1778570896374,38.36,81025.14,0.9,-0.24833,0.00014,19.09702]
[1778570897261,38.36,81025.16,0.9,-0.24834,0.00014,19.09712]
[1778570902296,38.37,81024.44,0.9,-0.24845,0.00014,19.1015]
[1778570907298,38.37,81024.8,0.9,-0.24841,0.00014,19.09998]
[1778570908630,38.37,81024.82,0.9,-0.24841,0.00014,19.10009]
[1778570908731,38.37,81025.16,0.9,-0.24836,0.00014,19.09826]
[1778570914447,38.37,81024.7,0.9,-0.24841,0.00014,19.09665]
[1778570919774,38.37,81023.43,0.9,-0.24859,0.00014,19.10391]
[1778570920691,38.37,81022.45,0.9,-0.24873,0.00014,19.10927]
[1778570922725,38.38,81015.56,0.9,-0.24968,0.00014,19.14636]
[1778570922766,38.38,81015.56,0.9,-0.24968,0.00014,19.14636]
[1778570922780,38.38,81016.71,0.9,-0.24952,0.00014,19.14025]
[1778570928546,38.38,81016.65,0.9,-0.24954,0.00014,19.14093]
[1778570932373,38.38,81016.13,0.9,-0.24961,0.00014,19.1439]
[1778570932416,38.38,81016.13,0.9,-0.24961,0.00014,19.1439]
[1778570933120,38.38,81015.72,0.9,-0.24967,0.00014,19.14621]
[1778570933907,38.38,81015.72,0.9,-0.24967,0.00014,19.14621]
[1778570933935,38.38,81015.72,0.9,-0.24967,0.00014,19.14621]
[1778570933941,38.38,81015.81,0.9,-0.24966,0.00014,19.14573]
[1778570934565,38.38,81015.81,0.9,-0.24966,0.00014,19.14573]
[1778570934599,38.38,81015.81,0.9,-0.24966,0.00014,19.14573]
[1778570934790,38.38,81015.02,0.9,-0.24977,0.00014,19.15001]
[1778570936085,38.38,81015.02,0.9,-0.24977,0.00014,19.15001]
[1778570936137,38.38,81015.02,0.9,-0.24977,0.00014,19.15001]
[1778570936212,38.38,81016.22,0.9,-0.24961,0.00014,19.14369]
[1778570941962,38.38,81016.23,0.9,-0.24961,0.00014,19.14389]
[1778570942805,38.38,81016.23,0.9,-0.24961,0.00014,19.14389]
[1778570942835,38.38,81016.23,0.9,-0.24961,0.00014,19.14389]
[1778570942906,38.38,81016.1,0.9,-0.24963,0.00014,19.14463]
[1778570946547,38.38,81016.53,0.9,-0.24958,0.00014,19.14244]
[1778570946595,38.38,81016.53,0.9,-0.24958,0.00014,19.14244]
[1778570946648,38.38,81016.18,0.9,-0.24962,0.00014,19.14434]
[1778570948477,38.38,81016.18,0.9,-0.24963,0.00014,19.14437]
[1778570948514,38.38,81016.18,0.9,-0.24963,0.00014,19.14437]
[1778570948686,38.38,81016.39,0.9,-0.2496,0.00014,19.14328]
[1778570951697,38.38,81016.58,0.9,-0.24957,0.00014,19.14233]
[1778570951735,38.38,81016.58,0.9,-0.24957,0.00014,19.14233]
[1778570952034,38.38,81016.71,0.9,-0.24956,0.00014,19.14169]
[1778570952779,38.38,81016.71,0.9,-0.24956,0.00014,19.14169]
[1778570952837,38.38,81016.71,0.9,-0.24956,0.00014,19.14169]
[1778570952938,38.38,81016.98,0.9,-0.24952,0.00014,19.14024]
[1778570958757,38.38,81017.12,0.9,-0.2495,0.00014,19.13965]
[1778570963792,38.38,81018.35,0.9,-0.24934,0.00014,19.1332]
[1778570968827,38.38,81018.34,0.9,-0.24934,0.00014,19.13336]
[1778570974868,38.39,81023.92,0.9,-0.24855,0.00014,19.09892]
[1778570979904,38.39,81009.2,0.9,-0.25058,0.00014,19.17811]
[1778570987121,38.39,81011.45,0.9,-0.25027,0.00014,19.16616]
[1778570987291,38.39,81011.45,0.9,-0.25027,0.00014,19.16616]
[1778570987299,38.39,81011.45,0.9,-0.25027,0.00014,19.16616]
[1778570987332,38.39,81011.45,0.9,-0.25027,0.00014,19.16616]
[1778570987363,38.39,81012.12,0.9,-0.25018,0.00014,19.1626]
[1778570988969,38.39,81004.2,0.9,-0.25127,0.00014,19.20502]
[1778570989976,38.39,80996.28,0.9,-0.25237,0.00014,19.24726]
[1778570992928,38.39,80993.24,0.9,-0.25279,0.00014,19.26356]
[1778570992960,38.39,80993.24,0.9,-0.25279,0.00014,19.26356]
[1778570992970,38.39,80993.24,0.9,-0.25279,0.00014,19.26356]
[1778570993146,38.39,80992.6,0.9,-0.25288,0.00014,19.267]
[1778570993975,38.39,80992.6,0.9,-0.25288,0.00014,19.267]
[1778570993987,38.39,80992.6,0.9,-0.25288,0.00014,19.267]
[1778570994049,38.39,80992.6,0.9,-0.25288,0.00014,19.267]
[1778570994150,38.39,80993.11,0.9,-0.25281,0.00014,19.26431]
[1778571000058,38.39,80992.36,0.9,-0.25292,0.00014,19.26851]
[1778571000582,38.39,80992.36,0.9,-0.25292,0.00014,19.26851]
[1778571004469,38.39,80993.14,0.9,-0.25281,0.00014,19.26444]
[1778571009112,38.39,80985.56,0.9,-0.25386,0.00014,19.30465]
[1778571014148,38.39,80985.0,0.9,-0.25394,0.00014,19.30758]
[1778571017169,38.39,80982.42,0.9,-0.2543,0.00014,19.32123]
[1778571019184,38.39,80982.02,0.9,-0.25435,0.00014,19.32335]
[1778571024218,38.39,80985.1,0.9,-0.25393,0.00014,19.30718]
[1778571029253,38.39,80984.47,0.9,-0.25402,0.00014,19.3106]
[1778571034423,38.39,80983.54,0.9,-0.25411,0.00014,19.31087]
[1778571035669,38.39,80982.91,0.9,-0.2542,0.00014,19.31423]
[1778571035993,38.39,80982.91,0.9,-0.2542,0.00014,19.31423]
[1778571036297,38.39,80982.91,0.9,-0.2542,0.00014,19.31423]
[1778571036306,38.39,80972.48,0.9,-0.25565,0.00014,19.36922]
[1778571039688,38.39,80968.27,0.9,-0.25623,0.00014,19.39136]
[1778571041031,38.39,80968.61,0.9,-0.25619,0.00014,19.38951]
[1778571041040,38.39,80968.61,0.9,-0.25619,0.00014,19.38951]
[1778571041337,38.39,80976.35,0.9,-0.25511,0.00014,19.34876]
[1778571046344,38.39,80981.23,0.9,-0.25443,0.00014,19.32301]
[1778571051407,38.39,80985.37,0.9,-0.25386,0.00014,19.30126]
[1778571056456,38.39,80983.07,0.9,-0.25418,0.00014,19.3135]
[1778571061477,38.39,80982.7,0.9,-0.25424,0.00014,19.31556]
[1778571066521,38.39,80977.72,0.9,-0.25493,0.00014,19.34187]
[1778571071547,38.39,80979.04,0.9,-0.25474,0.00014,19.33493]
[1778571076582,38.39,80979.46,0.9,-0.25469,0.00014,19.33273]
[1778571081617,38.39,80980.12,0.9,-0.2546,0.00014,19.32925]
[1778571086652,38.39,80981.02,0.9,-0.25447,0.00014,19.32455]
[1778571091687,38.39,80977.93,0.9,-0.25487,0.00014,19.33619]
[1778571095437,38.39,80976.81,0.9,-0.25502,0.00014,19.34211]
[1778571099162,38.39,80983.52,0.9,-0.25409,0.00014,19.30676]
[1778571099210,38.39,80983.52,0.9,-0.25409,0.00014,19.30676]
[1778571100547,38.4,80984.25,0.9,-0.25399,0.00014,19.30298]
[1778571100604,38.4,80984.25,0.9,-0.25399,0.00014,19.30298]
[1778571102834,38.4,80984.23,0.9,-0.254,0.00014,19.30313]
[1778571103460,38.4,80984.23,0.9,-0.254,0.00014,19.30313]
[1778571102935,38.4,80985.03,0.9,-0.25389,0.00014,19.29898]
[1778571103807,38.4,80986.05,0.9,-0.25375,0.00014,19.29362]
[1778571105885,38.4,80986.13,0.9,-0.25374,0.00014,19.29325]
[1778571106371,38.4,80986.13,0.9,-0.25374,0.00014,19.29325]
[1778571106419,38.4,80986.13,0.9,-0.25374,0.00014,19.29325]
[1778571106423,38.4,80986.13,0.9,-0.25374,0.00014,19.29325]
[1778571106472,38.4,80986.47,0.9,-0.25369,0.00014,19.29154]
[1778571107363,38.4,80986.47,0.9,-0.25369,0.00014,19.29154]
[1778571107403,38.4,80986.47,0.9,-0.25369,0.00014,19.29154]
[1778571107464,38.4,80987.07,0.9,-0.25361,0.00014,19.28839]
[1778571108099,38.4,80987.07,0.9,-0.25361,0.00014,19.28839]
[1778571108179,38.4,80987.07,0.9,-0.25361,0.00014,19.28839]
[1778571108187,38.4,80987.07,0.9,-0.25361,0.00014,19.28839]
[1778571108189,38.4,80987.07,0.9,-0.25361,0.00014,19.28839]
[1778571108200,38.4,80986.34,0.9,-0.25371,0.00014,19.29229]
[1778571109354,38.4,80986.34,0.9,-0.25371,0.00014,19.29229]
[1778571110853,38.4,80986.05,0.9,-0.25375,0.00014,19.29387]
[1778571111261,38.4,80986.05,0.9,-0.25375,0.00014,19.29387]
[1778571111360,38.4,80987.83,0.9,-0.25351,0.00014,19.28444]
[1778571116862,38.4,80987.99,0.9,-0.25348,0.00014,19.28333]
[1778571121897,38.39,80990.11,0.9,-0.25318,0.00014,19.27185]
[1778571123163,38.39,80990.11,0.9,-0.25318,0.00014,19.27185]
[1778571123416,38.39,80990.11,0.9,-0.25318,0.00014,19.27185]
[1778571123420,38.39,80990.11,0.9,-0.25318,0.00014,19.27185]
[1778571123495,38.39,80989.63,0.9,-0.25324,0.00014,19.2743]
[1778571124014,38.39,80989.63,0.9,-0.25324,0.00014,19.2743]
[1778571124016,38.39,80990.26,0.9,-0.25316,0.00014,19.27096]
[1778571129953,38.39,80990.89,0.9,-0.25307,0.00014,19.26744]
[1778571132664,38.39,80991.33,0.9,-0.253,0.00014,19.26506]
[1778571133313,38.39,80991.49,0.9,-0.25298,0.00014,19.26414]
[1778571134627,38.39,80991.49,0.9,-0.25298,0.00014,19.26414]
[1778571134671,38.39,80991.49,0.9,-0.25298,0.00014,19.26414]
[1778571134770,38.39,80991.49,0.9,-0.25298,0.00014,19.26414]
[1778571135273,38.39,80995.56,0.9,-0.25242,0.00014,19.24254]
[1778571135595,38.39,80995.56,0.9,-0.25242,0.00014,19.24254]
[1778571135921,38.39,80995.56,0.9,-0.25242,0.00014,19.24254]
[1778571136309,38.39,81002.82,0.9,-0.25141,0.00014,19.20376]
[1778571137115,38.39,81002.82,0.9,-0.25141,0.00014,19.20376]
[1778571137298,38.39,81002.82,0.9,-0.25141,0.00014,19.20376]
[1778571137620,38.39,81003.39,0.9,-0.25133,0.00014,19.20069]
[1778571138456,38.39,81013.74,0.9,-0.24991,0.00014,19.14542]
[1778571139456,38.39,81013.74,0.9,-0.24991,0.00014,19.14542]
[1778571140459,38.39,81016.39,0.9,-0.24955,0.00014,19.13131]
[1778571143384,38.39,81025.28,0.9,-0.24833,0.00014,19.08355]
[1778571148530,38.39,81024.33,0.9,-0.24846,0.00014,19.08867]
[1778571154121,38.39,81023.44,0.9,-0.24854,0.00014,19.08874]
[1778571159158,38.39,81025.66,0.9,-0.24824,0.00014,19.07685]
[1778571164397,38.39,81024.57,0.9,-0.24839,0.00014,19.08275]
[1778571170971,38.39,81027.85,0.9,-0.24794,0.00014,19.06519]
[1778571171882,38.39,81028.36,0.9,-0.24787,0.00014,19.06251]
[1778571172490,38.39,81028.36,0.9,-0.24787,0.00014,19.06251]
[1778571172569,38.39,81039.32,0.9,-0.24638,0.00014,19.00348]
[1778571172748,38.39,81039.32,0.9,-0.24638,0.00014,19.00348]
[1778571172842,38.39,81039.32,0.9,-0.24638,0.00014,19.00348]
[1778571175535,38.39,81030.47,0.9,-0.24759,0.00014,19.05136]
[1778571181312,38.4,81028.76,0.9,-0.24783,0.00014,19.06085]
[1778571182701,38.4,81027.73,0.9,-0.24798,0.00014,19.0665]
[1778571183325,38.4,81027.34,0.9,-0.24803,0.00014,19.06871]
[1778571184230,38.4,81027.34,0.9,-0.24803,0.00014,19.06871]
[1778571186256,38.4,81019.53,0.9,-0.2491,0.00014,19.11077]
[1778571187374,38.4,81021.15,0.9,-0.24888,0.00014,19.10216]
[1778571187428,38.4,81021.15,0.9,-0.24888,0.00014,19.10216]
[1778571187458,38.4,81022.11,0.9,-0.24875,0.00014,19.09708]
[1778571189443,38.4,81022.11,0.9,-0.24876,0.00014,19.09716]
[1778571189454,38.4,81022.11,0.9,-0.24876,0.00014,19.09716]
[1778571189526,38.4,81022.11,0.9,-0.24876,0.00014,19.09716]
[1778571189499,38.4,81031.28,0.9,-0.2475,0.00014,19.0479]
[1778571191370,38.4,81031.41,0.9,-0.24749,0.00014,19.04724]
[1778571191587,38.4,81046.28,0.9,-0.24546,0.00014,18.96708]
[1778571192366,38.4,81046.28,0.9,-0.24546,0.00014,18.96708]
[1778571192436,38.4,81051.79,0.9,-0.24472,0.00014,18.93737]
[1778571192728,38.4,81051.79,0.9,-0.24472,0.00014,18.93737]
[1778571192806,38.4,81051.79,0.9,-0.24472,0.00014,18.93737]
[1778571193845,38.4,81053.39,0.9,-0.2445,0.00014,18.92876]
[1778571196392,38.4,81052.95,0.9,-0.24456,0.00014,18.9313]
[1778571199359,38.4,81051.35,0.9,-0.24479,0.00014,18.94019]
[1778571201513,38.4,81055.13,0.9,-0.24428,0.00014,18.91986]
[1778571201541,38.4,81055.13,0.9,-0.24428,0.00014,18.91986]
[1778571202475,38.4,81055.06,0.9,-0.24429,0.00014,18.92034]
[1778571202478,38.4,81055.06,0.9,-0.24429,0.00014,18.92034]
[1778571202550,38.4,81056.71,0.9,-0.24407,0.00014,18.91148]
[1778571208363,38.4,81053.03,0.9,-0.24457,0.00014,18.93157]
[1778571213538,38.4,81051.86,0.9,-0.24469,0.00014,18.93315]
[1778571217563,38.4,81052.56,0.9,-0.2446,0.00014,18.92936]
[1778571221036,38.4,81050.73,0.9,-0.24485,0.00014,18.93962]
[1778571222768,38.41,81051.07,0.9,-0.24481,0.00014,18.93796]
[1778571224761,38.41,81047.93,0.9,-0.24524,0.00014,18.95511]
[1778571225623,38.41,81049.2,0.9,-0.24507,0.00014,18.94831]
[1778571230784,38.41,81046.48,0.9,-0.24545,0.00014,18.96328]
[1778571233031,38.41,81043.64,0.9,-0.24584,0.00014,18.97874]
[1778571233069,38.41,81043.64,0.9,-0.24584,0.00014,18.97874]
[1778571233340,38.41,81043.64,0.9,-0.24584,0.00014,18.97874]
[1778571233441,38.41,81034.04,0.9,-0.24715,0.00014,19.03063]
[1778571235493,38.41,81034.56,0.9,-0.24708,0.00014,19.02783]
[1778571235594,38.41,81035.36,0.9,-0.24697,0.00014,19.02361]
[1778571240730,38.41,81037.7,0.9,-0.24665,0.00014,19.01119]
[1778571242290,38.41,81037.7,0.9,-0.24665,0.00014,19.01119]
[1778571242500,38.41,81037.15,0.9,-0.24673,0.00014,19.01422]
[1778571242959,38.41,81037.15,0.9,-0.24673,0.00014,19.01422]
[1778571245454,38.41,81027.67,0.9,-0.24803,0.00014,19.06527]
[1778571249062,38.41,81020.97,0.9,-0.24895,0.00014,19.10137]
[1778571249095,38.41,81020.9,0.9,-0.24896,0.00014,19.10181]
[1778571254160,38.41,81021.99,0.9,-0.24882,0.00014,19.09632]
[1778571259889,38.41,81019.21,0.9,-0.24921,0.00014,19.11156]
[1778571263026,38.41,81019.35,0.9,-0.24919,0.00014,19.11092]
[1778571263051,38.41,81018.03,0.9,-0.24937,0.00014,19.11804]
[1778571264786,38.42,81019.04,0.9,-0.24923,0.00014,19.11268]
[1778571264924,38.42,81019.04,0.9,-0.24924,0.00014,19.11273]
[1778571271972,38.42,81018.47,0.9,-0.24929,0.00014,19.1114]
[1778571277008,38.42,81022.21,0.9,-0.24878,0.00014,19.09168]
[1778571282043,38.42,81021.83,0.9,-0.24884,0.00014,19.09409]
[1778571287078,38.42,81021.7,0.9,-0.24887,0.00014,19.09518]
[1778571292114,38.42,81021.47,0.9,-0.24891,0.00014,19.09682]
[1778571297473,38.42,81023.5,0.9,-0.24864,0.00014,19.08611]
[1778571303190,38.42,81023.57,0.9,-0.24863,0.00014,19.08581]
[1778571308227,38.43,81022.24,0.9,-0.24881,0.00014,19.09298]
[1778571313260,38.42,81022.5,0.9,-0.24878,0.00014,19.09153]
[1778571320803,38.42,81021.96,0.9,-0.24885,0.00014,19.09447]
[1778571324393,38.42,81013.75,0.9,-0.24998,0.00014,19.13835]
[1778571324807,38.43,81012.08,0.9,-0.25021,0.00014,19.14737]
[1778571325361,38.43,81013.12,0.9,-0.25007,0.00014,19.14182]
[1778571325929,38.43,81013.12,0.9,-0.25007,0.00014,19.14182]
[1778571326423,38.43,81011.82,0.9,-0.25025,0.00014,19.14885]
[1778571326923,38.43,81011.82,0.9,-0.25025,0.00014,19.14885]
[1778571327231,38.43,81011.82,0.9,-0.25025,0.00014,19.14885]
[1778571327360,38.43,81011.82,0.9,-0.25025,0.00014,19.14885]
[1778571332400,38.43,81007.95,0.9,-0.25075,0.00014,19.16492]
[1778571337431,38.43,81007.27,0.9,-0.25084,0.00014,19.16854]
[1778571340299,38.43,81008.15,0.9,-0.25072,0.00014,19.16383]
[1778571340450,38.43,81008.15,0.9,-0.25072,0.00014,19.1638]
[1778571345485,38.43,81007.45,0.9,-0.25081,0.00014,19.16741]
[1778571350521,38.42,81007.13,0.9,-0.25085,0.00014,19.16892]
[1778571355555,38.42,81001.59,0.9,-0.25161,0.00014,19.19816]
[1778571360734,38.42,81001.34,0.9,-0.25163,0.00014,19.19921]
[1778571365456,38.42,81002.18,0.9,-0.25151,0.00014,19.19443]
[1778571365716,38.42,80995.06,0.9,-0.25249,0.00014,19.2322]
[1778571369811,38.42,80990.2,0.9,-0.25317,0.00014,19.25824]
[1778571375353,38.42,80987.01,0.9,-0.25362,0.00014,19.27539]
[1778571379850,38.42,80986.21,0.9,-0.25374,0.00014,19.27985]
[1778571381070,38.42,80985.54,0.9,-0.25383,0.00014,19.28343]
[1778571382857,38.42,80981.57,0.9,-0.25438,0.00014,19.30445]
[1778571383758,38.42,80978.79,0.9,-0.25477,0.00014,19.31911]
[1778571389795,38.42,80978.09,0.9,-0.25486,0.00014,19.32279]
[1778571395477,38.42,80978.2,0.9,-0.25481,0.00014,19.31748]
[1778571401036,38.42,80972.28,0.9,-0.25563,0.00014,19.3486]
[1778571401076,38.42,80972.28,0.9,-0.25563,0.00014,19.3486]
[1778571401088,38.42,80972.28,0.9,-0.25563,0.00014,19.3486]
[1778571401118,38.42,80972.28,0.9,-0.25563,0.00014,19.3486]
[1778571401744,38.42,80971.31,0.9,-0.25577,0.00014,19.35364]
[1778571403736,38.42,80959.0,0.9,-0.25748,0.00014,19.4181]
[1778571408929,38.42,80957.64,0.9,-0.25766,0.00014,19.42469]
[1778571413962,38.42,80958.96,0.9,-0.25746,0.00014,19.41739]
[1778571415669,38.42,80958.96,0.9,-0.25746,0.00014,19.41739]
[1778571415701,38.42,80958.96,0.9,-0.25746,0.00014,19.41739]
[1778571415707,38.42,80958.96,0.9,-0.25746,0.00014,19.41739]
[1778571415765,38.42,80958.79,0.9,-0.25748,0.00014,19.41814]
[1778571422140,38.42,80958.61,0.9,-0.2575,0.00014,19.41894]
[1778571426075,38.42,80968.03,0.9,-0.25618,0.00014,19.36912]
[1778571431876,38.41,80967.56,0.9,-0.25624,0.00014,19.37132]
[1778571431913,38.41,80967.56,0.9,-0.25624,0.00014,19.37132]
[1778571431920,38.41,80967.56,0.9,-0.25624,0.00014,19.37132]
[1778571432088,38.41,80968.12,0.9,-0.25616,0.00014,19.36834]
[1778571434955,38.41,80967.34,0.9,-0.25626,0.00014,19.37203]
[1778571436119,38.41,80967.28,0.9,-0.25626,0.00014,19.37222]
[1778571438141,38.41,80967.01,0.9,-0.25629,0.00014,19.37338]
[1778571438225,38.41,80967.01,0.9,-0.25629,0.00014,19.37338]
[1778571439241,38.41,80967.01,0.9,-0.25629,0.00014,19.37338]
[1778571439304,38.41,80967.01,0.9,-0.25629,0.00014,19.37338]
[1778571439348,38.41,80967.01,0.9,-0.25629,0.00014,19.37338]
[1778571439658,38.41,80968.39,0.9,-0.2561,0.00014,19.36602]
[1778571440377,38.41,80968.39,0.9,-0.2561,0.00014,19.36602]
[1778571443228,38.41,80977.99,0.9,-0.25476,0.00014,19.31521]
[1778571449210,38.41,80978.9,0.9,-0.25461,0.00014,19.30974]
[1778571452132,38.4,80979.43,0.9,-0.2545,0.00014,19.30206]
[1778571452248,38.4,80979.43,0.9,-0.2545,0.00014,19.30206]
[1778571452263,38.4,80975.78,0.9,-0.25501,0.00014,19.32122]
[1778571457266,38.4,80970.49,0.9,-0.25574,0.00014,19.34904]
[1778571459894,38.4,80969.76,0.9,-0.25584,0.00014,19.35282]
[1778571460288,38.4,80969.77,0.9,-0.25584,0.00014,19.35274]
[1778571465644,38.4,80963.7,0.9,-0.25668,0.00014,19.38439]
[1778571471706,38.4,80964.86,0.9,-0.25651,0.00014,19.37812]
[1778571474027,38.4,80961.7,0.9,-0.25695,0.00014,19.39449]
[1778571474387,38.4,80961.7,0.9,-0.25695,0.00014,19.39449]
[1778571478954,38.4,80962.52,0.9,-0.25683,0.00014,19.38997]
[1778571479424,38.4,80962.12,0.9,-0.25688,0.00014,19.39202]
[1778571483368,38.4,80962.01,0.9,-0.25689,0.00014,19.39246]
[1778571483399,38.4,80962.01,0.9,-0.25689,0.00014,19.39246]
[1778571483500,38.4,80959.1,0.9,-0.2573,0.00014,19.40764]
[1778571488270,38.4,80957.38,0.9,-0.25754,0.00014,19.41653]
[1778571488487,38.4,80957.92,0.9,-0.25746,0.00014,19.41362]
[1778571493522,38.4,80955.04,0.9,-0.25786,0.00014,19.42864]
[1778571498558,38.4,80951.5,0.9,-0.25836,0.00014,19.44741]
[1778571503597,38.4,80949.23,0.9,-0.25868,0.00014,19.45941]
[1778571508108,38.4,80948.46,0.9,-0.25879,0.00014,19.46349]
[1778571508832,38.4,80948.54,0.9,-0.25878,0.00014,19.46309]
[1778571509021,38.4,80948.54,0.9,-0.25878,0.00014,19.46309]
[1778571509634,38.4,80948.7,0.9,-0.25876,0.00014,19.46228]
[1778571513461,38.4,80952.29,0.9,-0.25822,0.00014,19.4388]
[1778571513548,38.4,80952.29,0.9,-0.25822,0.00014,19.4388]
[1778571513557,38.4,80952.29,0.9,-0.25822,0.00014,19.4388]
[1778571513662,38.4,80959.62,0.9,-0.2572,0.00014,19.40043]
[1778571514744,38.4,80959.62,0.9,-0.2572,0.00014,19.40043]
[1778571514752,38.4,80959.62,0.9,-0.2572,0.00014,19.40043]
[1778571514802,38.4,80959.62,0.9,-0.2572,0.00014,19.40043]
[1778571514898,38.4,80959.62,0.9,-0.2572,0.00014,19.40043]
[1778571514835,38.4,80959.05,0.9,-0.25728,0.00014,19.40338]
[1778571516648,38.4,80959.05,0.9,-0.25727,0.00014,19.40328]
[1778571516746,38.4,80962.88,0.9,-0.25674,0.00014,19.38313]
[1778571517770,38.4,80962.88,0.9,-0.25674,0.00014,19.38313]
[1778571517854,38.4,80962.88,0.9,-0.25674,0.00014,19.38313]
[1778571517863,38.4,80962.88,0.9,-0.25674,0.00014,19.38313]
[1778571517861,38.4,80962.33,0.9,-0.25681,0.00014,19.38594]
[1778571518697,38.4,80962.33,0.9,-0.25681,0.00014,19.38585]
[1778571523732,38.4,80958.97,0.9,-0.25727,0.00014,19.40319]
[1778571526754,38.4,80950.82,0.9,-0.25841,0.00014,19.44567]
[1778571531789,38.39,80948.54,0.9,-0.25872,0.00014,19.45726]
[1778571536823,38.39,80946.88,0.9,-0.25894,0.00014,19.46558]
[1778571541863,38.39,80946.63,0.9,-0.25897,0.00014,19.46656]
[1778571546895,38.39,80946.85,0.9,-0.25893,0.00014,19.46507]
[1778571551928,38.39,80951.4,0.9,-0.25828,0.00014,19.44092]
[1778571557946,38.39,80951.71,0.9,-0.25823,0.00014,19.43896]
[1778571568042,38.38,80953.91,0.9,-0.2579,0.00014,19.42677]
[1778571573077,38.38,80954.66,0.9,-0.25776,0.00014,19.4179]
[1778571579119,38.38,80961.8,0.9,-0.25675,0.00014,19.38021]
[1778571584412,38.38,80959.39,0.9,-0.25709,0.00014,19.39268]
[1778571590196,38.38,80957.16,0.9,-0.25739,0.00014,19.40407]
[1778571595634,38.38,80957.77,0.9,-0.2573,0.00014,19.40072]
[1778571601273,38.37,80957.34,0.9,-0.25735,0.00014,19.40263]
[1778571606630,38.37,80955.1,0.9,-0.25765,0.00014,19.41394]
[1778571612017,38.37,80955.04,0.9,-0.25765,0.00014,19.41383]
[1778571619088,38.37,80950.12,0.9,-0.25833,0.00014,19.43915]
[1778571625504,38.37,80950.62,0.9,-0.25825,0.00014,19.43617]
[1778571630539,38.36,80951.89,0.9,-0.25806,0.00014,19.42905]
[1778571635575,38.36,80952.86,0.9,-0.25788,0.00014,19.41885]
[1778571640610,38.36,80953.5,0.9,-0.25778,0.00014,19.4151]
[1778571645644,38.36,80956.37,0.9,-0.25737,0.00014,19.39969]
[1778571650680,38.36,80951.12,0.9,-0.25809,0.00014,19.42679]
[1778571655716,38.35,80952.52,0.9,-0.25789,0.00014,19.41906]
[1778571660752,38.35,80954.5,0.9,-0.2576,0.00014,19.40839]
[1778571661210,38.35,80954.5,0.9,-0.2576,0.00014,19.40839]
[1778571661757,38.35,80955.29,0.9,-0.25749,0.00014,19.4042]
[1778571662766,38.35,80969.06,0.9,-0.25557,0.00014,19.3318]
[1778571665509,38.35,80968.76,0.9,-0.25561,0.00014,19.33348]
[1778571665787,38.35,80967.45,0.9,-0.25579,0.00014,19.34038]
[1778571667056,38.35,80954.07,0.9,-0.25766,0.00014,19.41065]
[1778571672835,38.35,80954.02,0.9,-0.25766,0.00014,19.41055]
[1778571676819,38.35,80951.21,0.9,-0.25805,0.00014,19.42503]
[1778571676838,38.35,80951.21,0.9,-0.25805,0.00014,19.42503]
[1778571676915,38.35,80962.85,0.9,-0.25642,0.00014,19.36398]
[1778571683915,38.35,80960.1,0.9,-0.2568,0.00014,19.37834]
[1778571684935,38.35,80960.1,0.9,-0.2568,0.00014,19.37834]
[1778571684948,38.35,80959.59,0.9,-0.25687,0.00014,19.381]
[1778571689955,38.35,80953.91,0.9,-0.25766,0.00014,19.41064]
[1778571694990,38.35,80949.69,0.9,-0.25821,0.00014,19.42772]
[1778571699203,38.35,80950.23,0.9,-0.25813,0.00014,19.42463]
[1778571700029,38.35,80950.8,0.9,-0.25805,0.00014,19.42159]
[1778571705063,38.34,80955.01,0.9,-0.25745,0.00014,19.39933]
[1778571710098,38.34,80960.74,0.9,-0.25665,0.00014,19.3691]
[1778571716406,38.34,80958.98,0.9,-0.25689,0.00014,19.37822]
[1778571721554,38.34,80957.56,0.9,-0.25708,0.00014,19.38551]
[1778571721644,38.34,80956.13,0.9,-0.25728,0.00014,19.39295]
[1778571727649,38.34,80955.29,0.9,-0.2574,0.00014,19.39722]
[1778571727711,38.34,80954.53,0.9,-0.2575,0.00014,19.40114]
[1778571733260,38.34,80958.18,0.9,-0.25699,0.00014,19.3818]
[1778571738294,38.34,80960.86,0.9,-0.25661,0.00014,19.36776]
[1778571743328,38.34,80964.01,0.9,-0.25618,0.00014,19.35137]
[1778571749371,38.34,80967.44,0.9,-0.2557,0.00014,19.33349]
[1778571754406,38.34,80970.6,0.9,-0.25523,0.00014,19.31211]
[1778571760448,38.34,80972.18,0.9,-0.25501,0.00014,19.30395]
[1778571766490,38.34,80973.53,0.9,-0.25483,0.00014,19.29697]
[1778571773406,38.34,80974.3,0.9,-0.25472,0.00014,19.293]
[1778571778575,38.34,80975.54,0.9,-0.25455,0.00014,19.2864]
[1778571783602,38.34,80974.4,0.9,-0.25471,0.00014,19.29243]
[1778571788647,38.34,80976.44,0.9,-0.25443,0.00014,19.28174]
[1778571793648,38.35,80975.61,0.9,-0.25454,0.00014,19.28623]
[1778571796004,38.35,80975.9,0.9,-0.25451,0.00014,19.2848]
[1778571796047,38.35,80976.01,0.9,-0.25449,0.00014,19.28428]
[1778571796815,38.35,80966.44,0.9,-0.25583,0.00014,19.33477]
[1778571801746,38.35,80958.62,0.9,-0.25692,0.00014,19.37594]
[1778571807927,38.35,80958.78,0.9,-0.25689,0.00014,19.37499]
[1778571813821,38.34,80957.65,0.9,-0.25701,0.00014,19.37603]
[1778571819163,38.34,80956.27,0.9,-0.25721,0.00014,19.38326]
[1778571824247,38.35,80951.69,0.9,-0.25785,0.00014,19.40744]
[1778571834370,38.35,80951.38,0.9,-0.2579,0.00014,19.40931]
[1778571839119,38.35,80950.49,0.9,-0.25803,0.00014,19.41419]
[1778571839162,38.35,80951.17,0.9,-0.25794,0.00014,19.41067]
[1778571844193,38.35,80950.33,0.9,-0.25806,0.00014,19.41524]
[1778571849249,38.35,80957.87,0.9,-0.25701,0.00014,19.37579]
[1778571854234,38.35,80948.32,0.9,-0.25835,0.00014,19.42586]
[1778571859248,38.35,80947.9,0.9,-0.2584,0.00014,19.42803]
[1778571864280,38.35,80946.53,0.9,-0.2586,0.00014,19.43517]
[1778571869318,38.35,80943.76,0.9,-0.25899,0.00014,19.44966]
[1778571874364,38.35,80944.35,0.9,-0.25887,0.00014,19.44185]
[1778571879382,38.35,80944.17,0.9,-0.25889,0.00014,19.44282]
[1778571879927,38.35,80944.17,0.9,-0.25889,0.00014,19.44282]
[1778571880185,38.35,80944.69,0.9,-0.25882,0.00014,19.4401]
[1778571885218,38.35,80945.8,0.9,-0.25866,0.00014,19.4343]
[1778571890271,38.35,80947.64,0.9,-0.2584,0.00014,19.42463]
[1778571895290,38.35,80947.94,0.9,-0.25836,0.00014,19.42297]
[1778571900329,38.35,80947.6,0.9,-0.25841,0.00014,19.42473]
[1778571904177,38.35,80947.27,0.9,-0.25845,0.00014,19.42643]
[1778571904264,38.35,80947.32,0.9,-0.25845,0.00014,19.42617]
[1778571909271,38.35,80947.27,0.9,-0.25845,0.00014,19.42639]
[1778571914275,38.35,80947.37,0.9,-0.25843,0.00014,19.4257]
[1778571919296,38.35,80948.04,0.9,-0.25833,0.00014,19.42204]
[1778571922318,38.35,80961.7,0.9,-0.25641,0.00014,19.35015]
[1778571927329,38.34,80966.49,0.9,-0.25573,0.00014,19.3245]
[1778571932361,38.34,80966.63,0.9,-0.25567,0.00014,19.31861]
[1778571937403,38.34,80969.12,0.9,-0.25531,0.00014,19.30514]
[1778571942424,38.34,80970.15,0.9,-0.25516,0.00014,19.29946]
[1778571946688,38.34,80962.73,0.9,-0.25619,0.00014,19.33841]
[1778571946852,38.34,80962.73,0.9,-0.25619,0.00014,19.33841]
[1778571946896,38.34,80962.73,0.9,-0.25619,0.00014,19.33841]
[1778571946997,38.34,80946.98,0.9,-0.2584,0.00014,19.42101]
[1778571948528,38.34,80946.98,0.9,-0.2584,0.00014,19.42109]
[1778571948662,38.34,80946.98,0.9,-0.2584,0.00014,19.42109]
[1778571948705,38.34,80946.98,0.9,-0.2584,0.00014,19.42109]
[1778571948724,38.34,80946.98,0.9,-0.2584,0.00014,19.42109]
[1778571948730,38.34,80946.98,0.9,-0.2584,0.00014,19.42109]
[1778571948738,38.34,80946.98,0.9,-0.2584,0.00014,19.42109]
[1778571948961,38.34,80946.98,0.9,-0.2584,0.00014,19.42109]
[1778571949118,38.34,80946.98,0.9,-0.2584,0.00014,19.42109]
[1778571949262,38.34,80934.46,0.9,-0.26016,0.00014,19.48632]
[1778571952801,38.34,80918.55,0.9,-0.26241,0.00014,19.56881]
[1778571954852,38.34,80918.18,0.9,-0.26246,0.00014,19.57071]
[1778571954930,38.34,80918.18,0.9,-0.26246,0.00014,19.57071]
[1778571954936,38.34,80918.07,0.9,-0.26248,0.00014,19.57126]
[1778571961118,38.34,80924.04,0.9,-0.26163,0.00014,19.54036]
[1778571962270,38.34,80924.04,0.9,-0.26163,0.00014,19.54036]
[1778571962312,38.34,80921.42,0.9,-0.262,0.00014,19.55389]
[1778571963878,38.34,80905.7,0.9,-0.26423,0.00014,19.63497]
[1778571967467,38.34,80901.12,0.9,-0.26488,0.00014,19.65831]
[1778571967554,38.34,80901.12,0.9,-0.26488,0.00014,19.65831]
[1778571969080,38.34,80901.12,0.9,-0.26488,0.00014,19.65831]
[1778571969122,38.34,80882.9,0.9,-0.26748,0.00014,19.75129]
[1778571969645,38.34,80882.9,0.9,-0.26748,0.00014,19.75129]
[1778571969693,38.34,80882.9,0.9,-0.26748,0.00014,19.75129]
[1778571971438,38.34,80879.49,0.9,-0.26796,0.00014,19.76843]
[1778571973988,38.34,80886.1,0.9,-0.26702,0.00014,19.7348]
[1778571974362,38.34,80876.44,0.9,-0.2684,0.00014,19.78389]
[1778571974401,38.34,80876.44,0.9,-0.2684,0.00014,19.78389]
[1778571974539,38.34,80876.44,0.9,-0.2684,0.00014,19.78389]
[1778571974668,38.34,80876.44,0.9,-0.2684,0.00014,19.78389]
[1778571974729,38.34,80876.44,0.9,-0.2684,0.00014,19.78389]
[1778571974873,38.34,80876.44,0.9,-0.2684,0.00014,19.78389]
[1778571974936,38.34,80876.44,0.9,-0.2684,0.00014,19.78389]
[1778571974971,38.34,80876.44,0.9,-0.2684,0.00014,19.78389]
[1778571975099,38.34,80876.44,0.9,-0.2684,0.00014,19.78389]
[1778571975229,38.34,80876.44,0.9,-0.2684,0.00014,19.78389]
[1778571975287,38.34,80876.44,0.9,-0.2684,0.00014,19.78389]
[1778571975313,38.34,80876.44,0.9,-0.2684,0.00014,19.78389]
[1778571975371,38.34,80858.05,0.9,-0.27105,0.00014,19.87695]
[1778571975413,38.34,80858.05,0.9,-0.27105,0.00014,19.87695]
[1778571975506,38.34,80858.05,0.9,-0.27105,0.00014,19.87695]
[1778571975545,38.34,80858.05,0.9,-0.27105,0.00014,19.87695]
[1778571975711,38.34,80858.05,0.9,-0.27105,0.00014,19.87695]
[1778571975737,38.34,80858.05,0.9,-0.27105,0.00014,19.87695]
[1778571975913,38.34,80858.05,0.9,-0.27105,0.00014,19.87695]
[1778571975944,38.34,80858.05,0.9,-0.27105,0.00014,19.87695]
[1778571976119,38.34,80858.05,0.9,-0.27105,0.00014,19.87695]
[1778571976147,38.34,80858.05,0.9,-0.27105,0.00014,19.87695]
[1778571976354,38.34,80858.05,0.9,-0.27105,0.00014,19.87695]
[1778571976200,38.34,80857.97,0.9,-0.27107,0.00014,19.87755]
[1778571976390,38.34,80857.97,0.9,-0.27107,0.00014,19.87755]
[1778571976556,38.34,80857.97,0.9,-0.27107,0.00014,19.87755]
[1778571976581,38.34,80857.97,0.9,-0.27107,0.00014,19.87755]
[1778571976772,38.34,80857.97,0.9,-0.27107,0.00014,19.87755]
[1778571976789,38.34,80857.97,0.9,-0.27107,0.00014,19.87755]
[1778571976975,38.34,80857.97,0.9,-0.27107,0.00014,19.87755]
[1778571977001,38.34,80857.97,0.9,-0.27107,0.00014,19.87755]
[1778571977008,38.34,80857.97,0.9,-0.27107,0.00014,19.87755]
[1778571977009,38.34,80857.97,0.9,-0.27107,0.00014,19.87755]
[1778571977314,38.34,80858.85,0.9,-0.27094,0.00014,19.87303]
[1778571979035,38.34,80858.85,0.9,-0.27094,0.00014,19.87303]
[1778571979044,38.34,80858.85,0.9,-0.27094,0.00014,19.87303]
[1778571979372,38.34,80860.57,0.9,-0.27068,0.00014,19.8642]
[1778571982283,38.34,80850.77,0.9,-0.27209,0.00014,19.91322]
[1778571987292,38.33,80847.28,0.9,-0.27259,0.00014,19.93042]
[1778571992296,38.33,80848.97,0.9,-0.27231,0.00014,19.91711]
[1778571997328,38.33,80846.47,0.9,-0.27266,0.00014,19.92947]
[1778572002345,38.33,80843.21,0.9,-0.27313,0.00014,19.94557]
[1778572007360,38.33,80837.16,0.9,-0.274,0.00014,19.97554]
[1778572009691,38.33,80837.33,0.9,-0.27397,0.00014,19.97454]
[1778572010346,38.33,80837.02,0.9,-0.27402,0.00014,19.97603]
[1778572012470,38.33,80836.6,0.9,-0.27408,0.00014,19.97802]
[1778572012519,38.33,80836.6,0.9,-0.27408,0.00014,19.97802]
[1778572013744,38.33,80836.6,0.9,-0.27407,0.00014,19.97797]
[1778572014386,38.33,80836.32,0.9,-0.27411,0.00014,19.97932]
[1778572019412,38.33,80840.9,0.9,-0.27345,0.00014,19.95638]
[1778572022306,38.33,80831.71,0.9,-0.27477,0.00015,20.00186]
[1778572027328,38.32,80826.25,0.9,-0.27555,0.00015,20.02854]
[1778572032371,38.32,80828.35,0.9,-0.27524,0.00015,20.01767]
[1778572037382,38.32,80835.56,0.9,-0.27418,0.00014,19.98143]
[1778572042415,38.32,80833.11,0.9,-0.27452,0.00015,19.99327]
[1778572047418,38.32,80829.77,0.9,-0.275,0.00015,20.00941]
[1778572052429,38.31,80836.41,0.9,-0.27399,0.00014,19.9714]
[1778572057437,38.31,80832.62,0.9,-0.27453,0.00015,19.9899]
[1778572060468,38.31,80844.05,0.9,-0.27287,0.00014,19.93271]
[1778572064418,38.31,80834.54,0.9,-0.27424,0.00015,19.97994]
[1778572069438,38.31,80837.27,0.9,-0.27383,0.00014,19.96607]
[1778572074442,38.3,80836.21,0.9,-0.27397,0.00015,19.97086]
[1778572079447,38.3,80835.84,0.9,-0.27401,0.00015,19.97218]
[1778572082527,38.3,80828.38,0.9,-0.27509,0.00015,20.00913]
[1778572083042,38.3,80828.38,0.9,-0.27509,0.00015,20.00913]
[1778572083436,38.3,80826.1,0.9,-0.27543,0.00015,20.02062]
[1778572088471,38.31,80829.09,0.9,-0.27502,0.00015,20.00659]
[1778572089426,38.31,80843.57,0.9,-0.27292,0.00014,19.93472]
[1778572093909,38.31,80842.33,0.9,-0.2731,0.00014,19.94079]
[1778572093920,38.31,80842.33,0.9,-0.2731,0.00014,19.94079]
[1778572093924,38.31,80842.33,0.9,-0.2731,0.00014,19.94079]
[1778572094125,38.31,80842.33,0.9,-0.2731,0.00014,19.94079]
[1778572094176,38.31,80842.33,0.9,-0.2731,0.00014,19.94079]
[1778572094220,38.31,80842.92,0.9,-0.27301,0.00014,19.93784]
[1778572095996,38.31,80858.09,0.9,-0.27082,0.00014,19.86181]
[1778572097643,38.31,80858.09,0.9,-0.27082,0.00014,19.86178]
[1778572099022,38.31,80850.87,0.9,-0.27186,0.00014,19.89799]
[1778572099044,38.31,80842.63,0.9,-0.27305,0.00014,19.93915]
[1778572104868,38.3,80839.21,0.9,-0.27353,0.00014,19.95566]
[1778572107384,38.3,80826.49,0.9,-0.27537,0.00015,20.01843]
[1778572112921,38.3,80827.07,0.9,-0.27524,0.00015,20.01042]
[1778572117956,38.3,80829.17,0.9,-0.27492,0.00015,19.99953]
[1778572122991,38.29,80825.45,0.9,-0.27545,0.00015,20.01784]
[1778572127883,38.3,80822.84,0.9,-0.27586,0.00015,20.03185]
[1778572127926,38.3,80822.84,0.9,-0.27586,0.00015,20.03185]
[1778572128457,38.3,80821.32,0.9,-0.27609,0.00015,20.03959]
[1778572128750,38.3,80821.32,0.9,-0.27609,0.00015,20.03959]
[1778572128922,38.3,80821.32,0.9,-0.27609,0.00015,20.03959]
[1778572129002,38.3,80821.32,0.9,-0.27609,0.00015,20.03959]
[1778572129123,38.3,80821.32,0.9,-0.27609,0.00015,20.03959]
[1778572129518,38.3,80821.32,0.9,-0.27609,0.00015,20.03959]
[1778572129535,38.3,80821.32,0.9,-0.27609,0.00015,20.03959]
[1778572129528,38.3,80802.67,0.9,-0.27882,0.00015,20.1313]
[1778572129641,38.3,80802.67,0.9,-0.27882,0.00015,20.1313]
[1778572130192,38.3,80802.67,0.9,-0.27882,0.00015,20.1313]
[1778572130363,38.3,80802.67,0.9,-0.27882,0.00015,20.1313]
[1778572130440,38.3,80802.67,0.9,-0.27882,0.00015,20.1313]
[1778572130524,38.3,80797.29,0.9,-0.27961,0.00015,20.15792]
[1778572130605,38.3,80797.29,0.9,-0.27961,0.00015,20.15792]
[1778572130969,38.3,80797.29,0.9,-0.27961,0.00015,20.15792]
[1778572131067,38.3,80797.29,0.9,-0.27961,0.00015,20.15792]
[1778572131191,38.3,80797.29,0.9,-0.27961,0.00015,20.15792]
[1778572131375,38.3,80797.29,0.9,-0.27961,0.00015,20.15792]
[1778572131400,38.3,80797.29,0.9,-0.27961,0.00015,20.15792]
[1778572131441,38.3,80797.29,0.9,-0.27961,0.00015,20.15792]
[1778572131445,38.3,80808.64,0.9,-0.27796,0.00015,20.10255]
[1778572131597,38.3,80808.64,0.9,-0.27796,0.00015,20.10255]
[1778572131618,38.3,80808.64,0.9,-0.27796,0.00015,20.10255]
[1778572131806,38.3,80808.64,0.9,-0.27796,0.00015,20.10255]
[1778572131825,38.3,80808.64,0.9,-0.27796,0.00015,20.10255]
[1778572132017,38.3,80808.64,0.9,-0.27796,0.00015,20.10255]
[1778572132035,38.3,80808.64,0.9,-0.27796,0.00015,20.10255]
[1778572132212,38.3,80808.64,0.9,-0.27796,0.00015,20.10255]
[1778572132246,38.3,80808.64,0.9,-0.27796,0.00015,20.10255]
[1778572132413,38.3,80808.64,0.9,-0.27796,0.00015,20.10255]
[1778572132464,38.3,80808.64,0.9,-0.27796,0.00015,20.10255]
[1778572132485,38.31,80816.16,0.9,-0.27686,0.00015,20.06571]
[1778572132615,38.31,80816.16,0.9,-0.27686,0.00015,20.06571]
[1778572132643,38.31,80816.16,0.9,-0.27686,0.00015,20.06571]
[1778572132831,38.31,80816.16,0.9,-0.27686,0.00015,20.06571]
[1778572132847,38.31,80816.16,0.9,-0.27686,0.00015,20.06571]
[1778572133064,38.31,80816.88,0.9,-0.27676,0.00015,20.06236]
[1778572133586,38.31,80816.88,0.9,-0.27676,0.00015,20.06236]
[1778572133625,38.31,80816.88,0.9,-0.27676,0.00015,20.06236]
[1778572134493,38.31,80831.14,0.9,-0.2747,0.00015,19.99206]
[1778572135571,38.31,80831.14,0.9,-0.2747,0.00015,19.99235]
[1778572135573,38.31,80831.14,0.9,-0.2747,0.00015,19.99235]
[1778572135590,38.31,80831.14,0.9,-0.2747,0.00015,19.99235]
[1778572135605,38.31,80831.14,0.9,-0.2747,0.00015,19.99235]
[1778572136061,38.31,80831.14,0.9,-0.2747,0.00015,19.99235]
[1778572136079,38.31,80831.14,0.9,-0.2747,0.00015,19.99235]
[1778572136360,38.31,80837.5,0.9,-0.27379,0.00014,19.96104]
[1778572137209,38.31,80837.5,0.9,-0.27379,0.00014,19.96104]
[1778572137246,38.31,80837.5,0.9,-0.27379,0.00014,19.96104]
[1778572139108,38.32,80845.18,0.9,-0.2727,0.00014,19.92344]
[1778572140383,38.32,80836.38,0.9,-0.27398,0.00014,19.96758]
[1778572142005,38.32,80836.38,0.9,-0.27398,0.00014,19.96781]
[1778572142014,38.32,80836.38,0.9,-0.27398,0.00014,19.96781]
[1778572142534,38.32,80834.52,0.9,-0.27427,0.00015,19.97748]
[1778572143681,38.32,80834.17,0.9,-0.27432,0.00015,19.97942]
[1778572144455,38.32,80833.58,0.9,-0.27441,0.00015,19.98235]
[1778572145484,38.32,80825.21,0.9,-0.27563,0.00015,20.02405]
[1778572146452,38.32,80817.53,0.9,-0.27676,0.00015,20.06225]
[1778572149504,38.33,80824.87,0.9,-0.27571,0.00015,20.02692]
[1778572149856,38.33,80824.87,0.9,-0.27571,0.00015,20.02692]
[1778572150454,38.33,80825.02,0.9,-0.27569,0.00015,20.02618]
[1778572155877,38.34,80830.32,0.9,-0.27496,0.00015,20.00121]
[1778572156928,38.34,80834.76,0.9,-0.27432,0.00015,19.97935]
[1778572156975,38.34,80834.76,0.9,-0.27432,0.00015,19.97935]
[1778572157146,38.34,80834.76,0.9,-0.27432,0.00015,19.97935]
[1778572157206,38.34,80834.76,0.9,-0.27432,0.00015,19.97935]
[1778572157307,38.34,80842.1,0.9,-0.27326,0.00014,19.94301]
[1778572163250,38.34,80835.29,0.9,-0.27428,0.00014,19.97801]
[1778572163297,38.34,80835.29,0.9,-0.27428,0.00014,19.97801]
[1778572163603,38.35,80835.04,0.9,-0.27432,0.00014,19.97946]
[1778572164287,38.35,80835.04,0.9,-0.27432,0.00014,19.97968]
[1778572165008,38.35,80835.04,0.9,-0.27432,0.00014,19.97968]
[1778572165063,38.35,80835.04,0.9,-0.27432,0.00014,19.97968]
[1778572165958,38.35,80839.58,0.9,-0.27368,0.00014,19.95756]
[1778572165961,38.35,80839.58,0.9,-0.27368,0.00014,19.95756]
[1778572166501,38.35,80837.82,0.9,-0.27393,0.00014,19.96631]
[1778572171516,38.36,80838.0,0.9,-0.27394,0.00014,19.96659]
[1778572172343,38.36,80841.42,0.9,-0.27342,0.00014,19.94518]
[1778572176427,38.36,80849.53,0.9,-0.27224,0.00014,19.90463]
[1778572178401,38.36,80849.53,0.9,-0.27224,0.00014,19.90462]
[1778572178479,38.36,80857.74,0.9,-0.27106,0.00014,19.86342]
[1778572184413,38.36,80859.56,0.9,-0.27079,0.00014,19.85406]
[1778572185768,38.35,80849.91,0.9,-0.27218,0.00014,19.90232]
[1778572187452,38.36,80839.3,0.9,-0.27372,0.00014,19.95539]
[1778572192453,38.36,80844.62,0.9,-0.27297,0.00014,19.92963]
[1778572197519,38.36,80846.56,0.9,-0.27268,0.00014,19.91987]
[1778572199830,38.36,80851.28,0.9,-0.27201,0.00014,19.89645]
[1778572199887,38.36,80851.28,0.9,-0.27201,0.00014,19.89645]
[1778572200390,38.36,80851.28,0.9,-0.27201,0.00014,19.89645]
[1778572200395,38.36,80851.28,0.9,-0.27201,0.00014,19.89645]
[1778572200540,38.36,80852.65,0.9,-0.27181,0.00014,19.88959]
[1778572205670,38.36,80852.1,0.9,-0.27189,0.00014,19.89226]
[1778572210759,38.36,80851.09,0.9,-0.27203,0.00014,19.89709]
[1778572214641,38.36,80862.86,0.9,-0.27033,0.00014,19.83785]
[1778572217492,38.36,80869.61,0.9,-0.26935,0.00014,19.80373]
[1778572217597,38.36,80869.61,0.9,-0.26935,0.00014,19.80373]
[1778572217677,38.36,80877.28,0.9,-0.26825,0.00014,19.76494]
[1778572220662,38.36,80880.89,0.9,-0.26774,0.00014,19.74663]
[1778572220733,38.36,80885.09,0.9,-0.26714,0.00014,19.72532]
[1778572225717,38.36,80876.34,0.9,-0.26839,0.00014,19.76988]
[1778572230752,38.36,80881.99,0.9,-0.26759,0.00014,19.74133]
[1778572235788,38.36,80883.88,0.9,-0.26729,0.00014,19.72723]
[1778572240541,38.36,80894.94,0.9,-0.26571,0.00014,19.67107]
[1778572241092,38.36,80894.94,0.9,-0.26571,0.00014,19.67107]
[1778572241693,38.36,80897.16,0.9,-0.2654,0.00014,19.65992]
[1778572246864,38.36,80901.47,0.9,-0.26479,0.00014,19.63785]
[1778572252414,38.36,80900.83,0.9,-0.26487,0.00014,19.64098]
[1778572252498,38.36,80900.83,0.9,-0.26487,0.00014,19.64098]
[1778572253162,38.36,80900.17,0.9,-0.26497,0.00014,19.64432]
[1778572253263,38.36,80900.46,0.9,-0.26492,0.00014,19.64278]
[1778572255292,38.36,80899.36,0.9,-0.26508,0.00014,19.64844]
[1778572255388,38.36,80899.36,0.9,-0.26508,0.00014,19.64844]
[1778572255393,38.36,80899.36,0.9,-0.26508,0.00014,19.64844]
[1778572255450,38.36,80899.36,0.9,-0.26508,0.00014,19.64844]
[1778572255494,38.36,80903.84,0.9,-0.26444,0.00014,19.62543]
[1778572257769,38.36,80903.84,0.9,-0.26444,0.00014,19.62539]
[1778572257837,38.36,80909.44,0.9,-0.26364,0.00014,19.59655]
[1778572259299,38.36,80910.06,0.9,-0.26355,0.00014,19.59329]
[1778572259635,38.36,80911.66,0.9,-0.26332,0.00014,19.58492]
[1778572261625,38.36,80921.5,0.9,-0.26193,0.00014,19.53411]
[1778572264825,38.36,80922.6,0.9,-0.26177,0.00014,19.52831]
[1778572265428,38.36,80922.6,0.9,-0.26177,0.00014,19.52831]
[1778572265652,38.36,80924.23,0.9,-0.26154,0.00014,19.51981]
[1778572271316,38.35,80927.07,0.9,-0.26112,0.00014,19.50466]
[1778572276344,38.35,80922.66,0.9,-0.26174,0.00014,19.52721]
[1778572280897,38.35,80928.38,0.9,-0.26093,0.00014,19.49745]
[1778572281793,38.35,80935.58,0.9,-0.25991,0.00014,19.45991]
[1778572286822,38.35,80934.02,0.9,-0.26012,0.00014,19.46768]
[1778572291823,38.35,80932.68,0.9,-0.26027,0.00014,19.46989]
[1778572296840,38.35,80934.46,0.9,-0.26002,0.00014,19.46062]
[1778572301862,38.35,80934.49,0.9,-0.26002,0.00014,19.46043]
[1778572306890,38.35,80939.91,0.9,-0.25925,0.00014,19.43208]
[1778572311932,38.35,80940.47,0.9,-0.25916,0.00014,19.42889]
[1778572316951,38.35,80941.13,0.9,-0.25906,0.00014,19.42517]
[1778572318546,38.35,80941.01,0.9,-0.25908,0.00014,19.42574]
[1778572318604,38.35,80941.01,0.9,-0.25908,0.00014,19.42574]
[1778572318705,38.35,80941.24,0.9,-0.25904,0.00014,19.42448]
[1778572320567,38.35,80941.24,0.9,-0.25904,0.00014,19.42448]
[1778572320658,38.35,80941.24,0.9,-0.25904,0.00014,19.42448]
[1778572326428,38.34,80944.25,0.9,-0.25861,0.00014,19.40818]
[1778572328774,38.34,80945.3,0.9,-0.25846,0.00014,19.40261]
[1778572328848,38.34,80946.04,0.9,-0.25835,0.00014,19.39858]
[1778572334481,38.34,80947.43,0.9,-0.25814,0.00014,19.3909]
[1778572339519,38.34,80940.13,0.9,-0.25916,0.00014,19.42875]
[1778572343832,38.34,80929.93,0.9,-0.26059,0.00014,19.48137]
[1778572345196,38.34,80929.93,0.9,-0.26059,0.00014,19.48137]
[1778572345559,38.34,80929.17,0.9,-0.26069,0.00014,19.48519]
[1778572348281,38.33,80927.95,0.9,-0.26086,0.00014,19.49129]
[1778572348290,38.33,80927.95,0.9,-0.26086,0.00014,19.49129]
[1778572348579,38.33,80928.83,0.9,-0.26073,0.00014,19.4866]
[1778572355628,38.33,80925.9,0.9,-0.26109,0.00014,19.49634]
[1778572361674,38.33,80923.93,0.9,-0.26135,0.00014,19.50596]
[1778572366707,38.32,80923.91,0.9,-0.26134,0.00014,19.50551]
[1778572371739,38.32,80931.4,0.9,-0.26028,0.00014,19.46638]
[1778572372610,38.32,80931.4,0.9,-0.26028,0.00014,19.46638]
[1778572372850,38.32,80934.39,0.9,-0.25985,0.00014,19.45078]
[1778572378655,38.32,80939.1,0.9,-0.25918,0.00014,19.42598]
[1778572383824,38.32,80939.73,0.9,-0.25909,0.00014,19.42248]
[1778572388860,38.32,80939.87,0.9,-0.25906,0.00014,19.42155]
[1778572393894,38.32,80939.46,0.9,-0.25912,0.00014,19.42351]
[1778572398929,38.32,80938.96,0.9,-0.25918,0.00014,19.42594]
[1778572403964,38.32,80937.3,0.9,-0.25941,0.00014,19.43443]
[1778572408999,38.32,80935.96,0.9,-0.2596,0.00014,19.4412]
[1778572414034,38.31,80937.73,0.9,-0.25931,0.00014,19.42706]
[1778572416997,38.31,80937.29,0.9,-0.25937,0.00014,19.42928]
[1778572417101,38.31,80937.12,0.9,-0.25939,0.00014,19.43013]
[1778572421036,38.31,80931.86,0.9,-0.26013,0.00014,19.45747]
[1778572421092,38.31,80932.31,0.9,-0.26007,0.00014,19.4551]
[1778572426121,38.31,80932.45,0.9,-0.26004,0.00014,19.45424]
[1778572431156,38.31,80935.03,0.9,-0.25968,0.00014,19.44071]
[1778572436494,38.31,80930.61,0.9,-0.2603,0.00014,19.46369]
[1778572437315,38.31,80927.24,0.9,-0.26077,0.00014,19.48118]
[1778572437462,38.31,80927.03,0.9,-0.2608,0.00014,19.48225]
[1778572439200,38.31,80922.8,0.9,-0.2614,0.00014,19.50413]
[1778572439873,38.31,80919.42,0.9,-0.26188,0.00014,19.52158]
[1778572441372,38.31,80917.59,0.9,-0.26214,0.00014,19.53098]
[1778572441964,38.31,80917.29,0.9,-0.26218,0.00014,19.53246]
[1778572443949,38.31,80909.11,0.9,-0.26333,0.00014,19.57458]
[1778572449008,38.31,80908.75,0.9,-0.26338,0.00014,19.57604]
[1778572454039,38.31,80915.64,0.9,-0.26239,0.00014,19.54014]
[1778572459067,38.31,80916.21,0.9,-0.2623,0.00014,19.53696]
[1778572464088,38.3,80920.09,0.9,-0.26175,0.00014,19.5167]
[1778572469098,38.3,80920.9,0.9,-0.26163,0.00014,19.51232]
[1778572474119,38.3,80920.78,0.9,-0.2616,0.00014,19.50808]
[1778572479151,38.3,80922.98,0.9,-0.26129,0.00014,19.49649]
[1778572483571,38.3,80925.57,0.9,-0.26092,0.00014,19.48297]
[1778572483615,38.3,80925.57,0.9,-0.26092,0.00014,19.48297]
[1778572483665,38.3,80925.57,0.9,-0.26092,0.00014,19.48297]
[1778572483688,38.3,80925.57,0.9,-0.26092,0.00014,19.48297]
[1778572483726,38.3,80925.57,0.9,-0.26092,0.00014,19.48297]
[1778572483819,38.3,80925.57,0.9,-0.26092,0.00014,19.48297]
[1778572483923,38.3,80925.57,0.9,-0.26092,0.00014,19.48297]
[1778572483968,38.3,80932.75,0.9,-0.2599,0.00014,19.44562]
[1778572484106,38.3,80932.75,0.9,-0.2599,0.00014,19.44562]
[1778572484200,38.3,80932.75,0.9,-0.2599,0.00014,19.44562]
[1778572484524,38.3,80932.75,0.9,-0.2599,0.00014,19.44562]
[1778572484651,38.3,80932.75,0.9,-0.2599,0.00014,19.44562]
[1778572484710,38.3,80932.75,0.9,-0.2599,0.00014,19.44562]
[1778572484886,38.3,80932.75,0.9,-0.2599,0.00014,19.44562]
[1778572484915,38.3,80932.75,0.9,-0.2599,0.00014,19.44562]
[1778572484985,38.3,80951.32,0.9,-0.25729,0.00014,19.34844]
[1778572485117,38.3,80951.32,0.9,-0.25729,0.00014,19.34844]
[1778572485152,38.3,80951.32,0.9,-0.25729,0.00014,19.34844]
[1778572485336,38.3,80951.32,0.9,-0.25729,0.00014,19.34844]
[1778572485357,38.3,80951.32,0.9,-0.25729,0.00014,19.34844]
[1778572485553,38.3,80951.32,0.9,-0.25729,0.00014,19.34844]
[1778572485595,38.3,80951.32,0.9,-0.25729,0.00014,19.34844]
[1778572485810,38.3,80951.32,0.9,-0.25729,0.00014,19.34844]
[1778572485839,38.3,80951.32,0.9,-0.25729,0.00014,19.34844]
[1778572485889,38.3,80952.85,0.9,-0.25707,0.00014,19.34038]
[1778572486057,38.3,80952.85,0.9,-0.25707,0.00014,19.34038]
[1778572486085,38.3,80952.85,0.9,-0.25707,0.00014,19.34038]
[1778572486094,38.3,80952.85,0.9,-0.25707,0.00014,19.34038]
[1778572486274,38.3,80952.85,0.9,-0.25707,0.00014,19.34038]
[1778572486343,38.3,80952.85,0.9,-0.25707,0.00014,19.34038]
[1778572486375,38.3,80952.85,0.9,-0.25707,0.00014,19.34038]
[1778572486557,38.3,80952.85,0.9,-0.25707,0.00014,19.34038]
[1778572486584,38.3,80952.85,0.9,-0.25707,0.00014,19.34038]
[1778572486646,38.3,80954.43,0.9,-0.25685,0.00014,19.33208]
[1778572488247,38.3,80954.43,0.9,-0.25685,0.00014,19.33205]
[1778572488557,38.3,80953.63,0.9,-0.25696,0.00014,19.33624]
[1778572491121,38.3,80954.53,0.9,-0.25683,0.00014,19.33146]
[1778572491155,38.3,80954.53,0.9,-0.25683,0.00014,19.33146]
[1778572492408,38.3,80954.5,0.9,-0.25684,0.00014,19.33159]
[1778572492411,38.3,80954.5,0.9,-0.25684,0.00014,19.33159]
[1778572492873,38.3,80954.47,0.9,-0.25684,0.00014,19.33169]
[1778572495605,38.3,80944.62,0.9,-0.25822,0.00014,19.38329]
[1778572500640,38.3,80945.02,0.9,-0.25817,0.00014,19.38118]
[1778572505675,38.3,80949.97,0.9,-0.25746,0.00014,19.35492]
[1778572510720,38.3,80948.61,0.9,-0.25764,0.00014,19.36167]
[1778572515763,38.29,80951.76,0.9,-0.25719,0.00014,19.3448]
[1778572516769,38.29,80943.89,0.9,-0.2583,0.00014,19.38609]
[1778572517557,38.29,80943.89,0.9,-0.2583,0.00014,19.38609]
[1778572517778,38.29,80942.99,0.9,-0.25843,0.00014,19.39078]
[1778572522811,38.29,80941.74,0.9,-0.2586,0.00014,19.3972]
[1778572525157,38.29,80938.9,0.9,-0.259,0.00014,19.41194]
[1778572525832,38.29,80938.9,0.9,-0.259,0.00014,19.41194]
[1778572528041,38.29,80943.2,0.9,-0.25839,0.00014,19.38942]
[1778572528055,38.29,80943.2,0.9,-0.25839,0.00014,19.38942]
[1778572528852,38.29,80940.48,0.9,-0.25877,0.00014,19.40361]
[1778572533889,38.29,80939.14,0.9,-0.25892,0.00014,19.40565]
[1778572538923,38.29,80939.37,0.9,-0.25887,0.00014,19.40399]
[1778572543958,38.29,80936.99,0.9,-0.2592,0.00014,19.41602]
[1778572548995,38.29,80935.59,0.9,-0.25939,0.00014,19.42318]
[1778572554030,38.29,80936.24,0.9,-0.2593,0.00014,19.41972]
[1778572559326,38.28,80936.15,0.9,-0.2593,0.00014,19.41987]
[1778572565108,38.28,80935.0,0.9,-0.25945,0.00014,19.42513]
[1778572570142,38.28,80934.87,0.9,-0.25945,0.00014,19.42528]
[1778572577192,38.27,80934.76,0.9,-0.25945,0.00014,19.42512]
[1778572582227,38.27,80934.95,0.9,-0.25941,0.00014,19.42362]
[1778572587262,38.27,80934.75,0.9,-0.25943,0.00014,19.4244]
[1778572592298,38.27,80934.51,0.9,-0.25942,0.00014,19.42069]
[1778572597332,38.27,80933.17,0.9,-0.2596,0.00014,19.42719]
[1778572602368,38.26,80932.52,0.9,-0.25968,0.00014,19.43005]
[1778572607405,38.26,80930.19,0.9,-0.26,0.00014,19.44203]
[1778572612439,38.26,80931.53,0.9,-0.25981,0.00014,19.43489]
[1778572618230,38.26,80932.49,0.9,-0.25967,0.00014,19.42979]
[1778572623797,38.26,80933.0,0.9,-0.2596,0.00014,19.42708]
[1778572629559,38.26,80933.13,0.9,-0.25958,0.00014,19.42637]
[1778572634793,38.26,80932.94,0.9,-0.2596,0.00014,19.42734]
[1778572640639,38.26,80936.04,0.9,-0.25916,0.00014,19.41076]
[1778572645676,38.26,80937.54,0.9,-0.25894,0.00014,19.40258]
[1778572650711,38.26,80937.51,0.9,-0.25893,0.00014,19.40233]
[1778572652233,38.26,80937.43,0.9,-0.2589,0.00014,19.39796]
[1778572652726,38.26,80937.66,0.9,-0.25887,0.00014,19.39667]
[1778572657835,38.25,80939.89,0.9,-0.25855,0.00014,19.38472]
[1778572657881,38.25,80921.33,0.9,-0.26117,0.00014,19.48159]
[1778572660782,38.25,80917.46,0.9,-0.26172,0.00014,19.50152]
[1778572662185,38.25,80917.46,0.9,-0.26172,0.00014,19.50152]
[1778572662796,38.25,80916.23,0.9,-0.26189,0.00014,19.50775]
[1778572667831,38.25,80915.74,0.9,-0.26195,0.00014,19.50992]
[1778572672866,38.25,80914.37,0.9,-0.26214,0.00014,19.51667]
[1778572680175,38.25,80914.95,0.9,-0.26205,0.00014,19.51338]
[1778572684226,38.24,80902.81,0.9,-0.26376,0.00014,19.57556]
[1778572684914,38.24,80902.81,0.9,-0.26376,0.00014,19.57556]
[1778572684992,38.24,80898.47,0.9,-0.26438,0.00014,19.59791]
[1778572691999,38.24,80896.06,0.9,-0.26472,0.00014,19.61016]
[1778572694355,38.24,80896.75,0.9,-0.26462,0.00014,19.60659]
[1778572695020,38.24,80897.41,0.9,-0.26452,0.00014,19.60315]
[1778572699048,38.24,80886.29,0.9,-0.26611,0.00014,19.66015]
[1778572700688,38.24,80882.05,0.9,-0.26672,0.00014,19.68178]
[1778572701062,38.24,80881.41,0.9,-0.26681,0.00014,19.68493]
[1778572706097,38.24,80881.37,0.9,-0.26681,0.00014,19.68484]
[1778572711147,38.24,80882.08,0.9,-0.2667,0.00014,19.68107]
[1778572717174,38.24,80878.15,0.9,-0.26722,0.00014,19.69613]
[1778572722208,38.24,80878.82,0.9,-0.26713,0.00014,19.69275]
[1778572723054,38.24,80878.82,0.9,-0.26713,0.00014,19.69275]
[1778572723220,38.24,80878.93,0.9,-0.26711,0.00014,19.69219]
[1778572728266,38.24,80877.59,0.9,-0.2673,0.00014,19.69898]
[1778572733289,38.24,80870.84,0.9,-0.26827,0.00014,19.7333]
[1778572734927,38.24,80868.51,0.9,-0.26861,0.00014,19.74508]
[1778572734934,38.24,80868.51,0.9,-0.26861,0.00014,19.74508]
[1778572735310,38.24,80869.55,0.9,-0.26846,0.00014,19.73975]
[1778572737181,38.24,80869.67,0.9,-0.26844,0.00014,19.73908]
[1778572737316,38.24,80870.14,0.9,-0.26837,0.00014,19.73664]
[1778572737475,38.24,80870.14,0.9,-0.26837,0.00014,19.73664]
[1778572737512,38.24,80870.14,0.9,-0.26837,0.00014,19.73664]
[1778572737639,38.24,80870.14,0.9,-0.26837,0.00014,19.73664]
[1778572737648,38.24,80870.14,0.9,-0.26837,0.00014,19.73664]
[1778572738072,38.24,80870.14,0.9,-0.26837,0.00014,19.73664]
[1778572738323,38.24,80868.32,0.9,-0.26863,0.00014,19.7459]
[1778572739330,38.24,80859.57,0.9,-0.26989,0.00014,19.7902]
[1778572741147,38.24,80859.57,0.9,-0.26989,0.00014,19.7902]
[1778572741226,38.24,80861.12,0.9,-0.26967,0.00014,19.7823]
[1778572742867,38.24,80850.07,0.9,-0.27126,0.00014,19.838]
[1778572747240,38.24,80849.14,0.9,-0.2714,0.00014,19.84267]
[1778572747260,38.24,80849.14,0.9,-0.2714,0.00014,19.84267]
[1778572747317,38.24,80851.14,0.9,-0.27111,0.00014,19.83262]
[1778572747405,38.24,80851.14,0.9,-0.27111,0.00014,19.83262]
[1778572747490,38.24,80847.69,0.9,-0.27161,0.00014,19.84998]
[1778572749780,38.24,80847.44,0.9,-0.27164,0.00014,19.85124]
[1778572750095,38.24,80847.44,0.9,-0.27164,0.00014,19.85124]
[1778572750122,38.24,80847.44,0.9,-0.27164,0.00014,19.85124]
[1778572750137,38.24,80846.75,0.9,-0.27174,0.00014,19.85472]
[1778572751816,38.24,80846.75,0.9,-0.27174,0.00014,19.85472]
[1778572751835,38.24,80846.75,0.9,-0.27174,0.00014,19.85472]
[1778572751916,38.24,80846.75,0.9,-0.27174,0.00014,19.85472]
[1778572752017,38.24,80847.0,0.9,-0.27171,0.00014,19.85347]
[1778572753883,38.24,80847.0,0.9,-0.27171,0.00014,19.85348]
[1778572753936,38.24,80845.29,0.9,-0.27196,0.00014,19.86208]
[1778572759585,38.24,80846.48,0.9,-0.27179,0.00014,19.85621]
[1778572759589,38.24,80846.48,0.9,-0.27179,0.00014,19.85621]
[1778572759596,38.24,80846.48,0.9,-0.27179,0.00014,19.85621]
[1778572759690,38.24,80846.48,0.9,-0.27179,0.00014,19.85621]
[1778572759963,38.24,80846.48,0.9,-0.27179,0.00014,19.85621]
[1778572760301,38.24,80846.48,0.9,-0.27179,0.00014,19.85621]
[1778572760011,38.24,80846.53,0.9,-0.27178,0.00014,19.856]
[1778572760926,38.24,80846.53,0.9,-0.27178,0.00014,19.85604]
[1778572766112,38.24,80844.7,0.9,-0.27205,0.00015,19.86541]
[1778572766327,38.24,80844.7,0.9,-0.27205,0.00015,19.86541]
[1778572766335,38.24,80844.7,0.9,-0.27205,0.00015,19.86541]
[1778572766160,38.24,80844.17,0.9,-0.27213,0.00015,19.86817]
[1778572766559,38.24,80844.17,0.9,-0.27213,0.00015,19.86817]
[1778572766595,38.24,80843.89,0.9,-0.27217,0.00015,19.86957]
[1778572768132,38.24,80843.89,0.9,-0.27217,0.00015,19.86957]
[1778572768352,38.24,80843.89,0.9,-0.27217,0.00015,19.86957]
[1778572768219,38.24,80843.31,0.9,-0.27226,0.00015,19.87259]
[1778572768635,38.24,80842.73,0.9,-0.27234,0.00015,19.8755]
[1778572770183,38.24,80842.73,0.9,-0.27234,0.00015,19.8755]
[1778572770268,38.24,80840.83,0.9,-0.27262,0.00015,19.88514]
[1778572770446,38.24,80840.83,0.9,-0.27262,0.00015,19.88514]
[1778572770547,38.24,80840.36,0.9,-0.27269,0.00015,19.88749]
[1778572772214,38.24,80840.36,0.9,-0.27269,0.00015,19.88749]
[1778572772313,38.24,80840.77,0.9,-0.2726,0.00015,19.88091]
[1778572775125,38.24,80840.6,0.9,-0.27263,0.00015,19.88183]
[1778572776317,38.25,80840.06,0.9,-0.27273,0.00015,19.88526]
[1778572776336,38.25,80839.18,0.9,-0.27286,0.00015,19.89003]
[1778572781624,38.26,80830.12,0.9,-0.27423,0.00015,19.93707]
[1778572782439,38.26,80830.12,0.9,-0.27423,0.00015,19.93707]
[1778572782630,38.26,80830.01,0.9,-0.27426,0.00015,19.93794]
[1778572787666,38.27,80830.14,0.9,-0.27428,0.00015,19.9389]
[1778572792684,38.28,80829.59,0.9,-0.2744,0.00015,19.94286]
[1778572792685,38.28,80829.59,0.9,-0.2744,0.00015,19.94286]
[1778572792703,38.28,80829.59,0.9,-0.2744,0.00015,19.94286]
[1778572792710,38.28,80829.59,0.9,-0.2744,0.00015,19.94286]
[1778572792767,38.28,80829.59,0.9,-0.2744,0.00015,19.94286]
[1778572792785,38.28,80829.43,0.9,-0.27443,0.00015,19.94389]
[1778572797325,38.28,80832.02,0.9,-0.27407,0.00015,19.93166]
[1778572797739,38.28,80835.94,0.9,-0.27351,0.00015,19.91259]
[1778572799012,38.28,80835.94,0.9,-0.27351,0.00015,19.91259]
[1778572799108,38.28,80831.41,0.9,-0.27418,0.00015,19.93541]
[1778572801389,38.29,80831.41,0.9,-0.27418,0.00015,19.93565]
[1778572802884,38.29,80837.61,0.9,-0.27329,0.00015,19.90489]
[1778572800096,38.29,80837.61,0.9,-0.27329,0.00015,19.90489]
[1778572812082,38.29,80837.61,0.9,-0.27329,0.00015,19.90489]
[1778572812088,38.29,80808.61,0.9,-0.27751,0.00015,20.0486]
[1778572813857,38.29,80795.96,0.9,-0.27937,0.00015,20.11062]
[1778572819094,38.29,80801.57,0.9,-0.27854,0.00015,20.08317]
[1778572819197,38.29,80798.22,0.9,-0.27904,0.00015,20.09957]
[1778572821927,38.29,80789.76,0.9,-0.28028,0.00015,20.14087]
[1778572825260,38.29,80808.58,0.9,-0.27752,0.00015,20.04875]
[1778572826961,38.29,80818.32,0.9,-0.27609,0.00015,20.00072]
[1778572832001,38.29,80823.24,0.9,-0.27534,0.00015,19.97172]
[1778572833451,38.29,80823.24,0.9,-0.27534,0.00015,19.97172]
[1778572834015,38.29,80823.09,0.9,-0.27536,0.00015,19.97246]
[1778572835334,38.29,80841.64,0.9,-0.27267,0.00015,19.88009]
[1778572837043,38.29,80850.72,0.9,-0.27135,0.00014,19.83457]
[1778572840328,38.29,80847.84,0.9,-0.27177,0.00014,19.84903]
[1778572840422,38.29,80847.07,0.9,-0.27188,0.00014,19.85289]
[1778572840848,38.29,80847.07,0.9,-0.27188,0.00014,19.85289]
[1778572842069,38.29,80855.42,0.9,-0.27067,0.00014,19.81093]
[1778572843437,38.29,80855.42,0.9,-0.27067,0.00014,19.81093]
[1778572843483,38.29,80855.42,0.9,-0.27067,0.00014,19.81093]
[1778572843078,38.29,80867.29,0.9,-0.26896,0.00014,19.75097]
[1778572843621,38.29,80867.29,0.9,-0.26896,0.00014,19.75097]
[1778572844083,38.29,80868.72,0.9,-0.26875,0.00014,19.74373]
[1778572845410,38.29,80878.59,0.9,-0.26734,0.00014,19.69359]
[1778572850141,38.29,80879.4,0.9,-0.26722,0.00014,19.68946]
[1778572850215,38.29,80884.62,0.9,-0.26647,0.00014,19.66284]
[1778572851160,38.29,80884.62,0.9,-0.26647,0.00014,19.66278]
[1778572856167,38.29,80886.67,0.9,-0.26618,0.00014,19.65232]
[1778572861203,38.29,80885.89,0.9,-0.26629,0.00014,19.65654]
[1778572866238,38.29,80894.87,0.9,-0.26501,0.00014,19.61078]
[1778572871274,38.29,80898.28,0.9,-0.26453,0.00014,19.59355]
[1778572876316,38.29,80895.46,0.9,-0.26494,0.00014,19.60826]
[1778572881348,38.29,80897.66,0.9,-0.26463,0.00014,19.59716]
[1778572882925,38.29,80899.21,0.9,-0.26441,0.00014,19.58927]
[1778572882969,38.29,80899.21,0.9,-0.26441,0.00014,19.58927]
[1778572883075,38.29,80899.21,0.9,-0.26441,0.00014,19.58927]
[1778572883280,38.29,80899.21,0.9,-0.26441,0.00014,19.58927]
[1778572883379,38.29,80905.94,0.9,-0.26346,0.00014,19.55463]
[1778572886383,38.29,80913.45,0.9,-0.26239,0.00014,19.51602]
[1778572891417,38.29,80914.51,0.9,-0.26221,0.00014,19.50615]
[1778572896453,38.29,80911.63,0.9,-0.26262,0.00014,19.52099]
[1778572898072,38.29,80910.84,0.9,-0.26273,0.00014,19.52503]
[1778572898228,38.29,80910.84,0.9,-0.26273,0.00014,19.52503]
[1778572898467,38.29,80898.38,0.9,-0.26451,0.00014,19.58927]
[1778572898985,38.29,80898.38,0.9,-0.26451,0.00014,19.58927]
[1778572900537,38.29,80893.51,0.9,-0.26521,0.00014,19.61428]
[1778572900583,38.29,80890.71,0.9,-0.26561,0.00014,19.62863]
[1778572900658,38.29,80890.71,0.9,-0.26561,0.00014,19.62863]
[1778572901488,38.3,80890.07,0.9,-0.2657,0.00014,19.63199]
[1778572902499,38.3,80866.88,0.9,-0.26903,0.00014,19.75007]
[1778572904509,38.3,80857.0,0.9,-0.27046,0.00014,19.8]
[1778572904587,38.3,80857.0,0.9,-0.27046,0.00014,19.8]
[1778572905936,38.3,80856.59,0.9,-0.27052,0.00014,19.80206]
[1778572905975,38.3,80856.59,0.9,-0.27052,0.00014,19.80206]
[1778572906523,38.3,80852.94,0.9,-0.27104,0.00014,19.82042]
[1778572911281,38.3,80851.16,0.9,-0.2713,0.00014,19.82931]
[1778572911342,38.3,80851.16,0.9,-0.2713,0.00014,19.82931]
[1778572911558,38.3,80853.87,0.9,-0.27091,0.00014,19.81569]
[1778572912565,38.3,80862.53,0.9,-0.26966,0.00014,19.772]
[1778572917600,38.29,80864.8,0.9,-0.26933,0.00014,19.76045]
[1778572918651,38.29,80864.8,0.9,-0.26933,0.00014,19.76045]
[1778572923699,38.29,80858.95,0.9,-0.27017,0.00014,19.79002]
[1778572925657,38.29,80863.23,0.9,-0.26955,0.00014,19.76833]
[1778572927327,38.29,80863.13,0.9,-0.26956,0.00014,19.7688]
[1778572927671,38.29,80861.35,0.9,-0.26982,0.00014,19.77774]
[1778572930464,38.29,80861.63,0.9,-0.26978,0.00014,19.77621]
[1778572930469,38.29,80861.63,0.9,-0.26978,0.00014,19.77621]
[1778572930564,38.29,80861.98,0.9,-0.26972,0.00014,19.77438]
[1778572936049,38.29,80864.45,0.9,-0.26936,0.00014,19.76159]
[1778572941769,38.29,80867.73,0.9,-0.26888,0.00014,19.74463]
[1778572945717,38.29,80866.84,0.9,-0.269,0.00014,19.74896]
[1778572945818,38.29,80873.39,0.9,-0.26806,0.00014,19.71568]
[1778572950832,38.29,80875.97,0.9,-0.26768,0.00014,19.70236]
[1778572954860,38.29,80878.6,0.9,-0.26727,0.00014,19.68418]
[1778572956189,38.29,80878.93,0.9,-0.26722,0.00014,19.68248]
[1778572959402,38.29,80879.17,0.9,-0.26718,0.00014,19.68123]
[1778572959502,38.29,80877.46,0.9,-0.26743,0.00014,19.68988]
[1778572962504,38.29,80877.29,0.9,-0.26745,0.00014,19.69072]
[1778572962605,38.29,80878.31,0.9,-0.2673,0.00014,19.68549]
[1778572963012,38.29,80878.31,0.9,-0.2673,0.00014,19.68549]
[1778572963016,38.29,80878.31,0.9,-0.2673,0.00014,19.68549]
[1778572963024,38.29,80879.47,0.9,-0.26714,0.00014,19.67958]
[1778572964685,38.29,80879.47,0.9,-0.26714,0.00014,19.67958]
[1778572964929,38.29,80882.66,0.9,-0.26668,0.00014,19.66325]
[1778572969965,38.28,80886.83,0.9,-0.26608,0.00014,19.64188]
[1778572975000,38.28,80886.73,0.9,-0.26609,0.00014,19.64236]
[1778572980047,38.29,80878.85,0.9,-0.26722,0.00014,19.68266]
[1778572986400,38.28,80874.79,0.9,-0.26781,0.00014,19.7033]
[1778572989563,38.28,80869.6,0.9,-0.26855,0.00014,19.72964]
[1778572989663,38.28,80868.72,0.9,-0.26868,0.00014,19.73404]
[1778572992231,38.28,80869.96,0.9,-0.2685,0.00014,19.72772]
[1778572992287,38.28,80869.96,0.9,-0.2685,0.00014,19.72772]
[1778572992301,38.28,80869.96,0.9,-0.2685,0.00014,19.72772]
[1778572992333,38.28,80871.35,0.9,-0.2683,0.00014,19.72063]
[1778572995148,38.28,80864.14,0.9,-0.26933,0.00014,19.75706]
[1778572998170,38.28,80854.86,0.9,-0.27066,0.00014,19.80363]
[1778573003205,38.28,80859.35,0.9,-0.27001,0.00014,19.78085]
[1778573008241,38.28,80858.15,0.9,-0.27018,0.00014,19.78682]
[1778573013275,38.28,80861.26,0.9,-0.2697,0.00014,19.76628]
[1778573016614,38.28,80862.77,0.9,-0.26947,0.00014,19.75832]
[1778573018311,38.28,80863.06,0.9,-0.26943,0.00014,19.75677]
[1778573021332,38.28,80871.09,0.9,-0.26826,0.00014,19.71584]
[1778573026684,38.28,80869.63,0.9,-0.26846,0.00014,19.72298]
[1778573029460,38.27,80869.62,0.9,-0.26846,0.00014,19.72298]
[1778573030159,38.27,80872.86,0.9,-0.268,0.00014,19.70647]
[1778573030395,38.27,80872.86,0.9,-0.268,0.00014,19.70643]
[1778573035432,38.27,80874.95,0.9,-0.26769,0.00014,19.69564]
[1778573036050,38.27,80874.95,0.9,-0.26769,0.00014,19.69564]
[1778573039674,38.27,80874.2,0.9,-0.2678,0.00014,19.69942]
[1778573039676,38.27,80874.2,0.9,-0.2678,0.00014,19.69942]
[1778573039775,38.27,80874.88,0.9,-0.2677,0.00014,19.69593]
[1778573045501,38.27,80874.42,0.9,-0.26776,0.00014,19.69824]
[1778573047513,38.27,80874.04,0.9,-0.26782,0.00014,19.70016]
[1778573052549,38.27,80872.96,0.9,-0.26798,0.00014,19.7057]
[1778573057742,38.27,80870.67,0.9,-0.2683,0.00014,19.71705]
[1778573063593,38.27,80877.47,0.9,-0.26731,0.00014,19.6823]
[1778573068819,38.27,80875.63,0.9,-0.26758,0.00014,19.69162]
[1778573077724,38.27,80876.64,0.9,-0.2674,0.00014,19.68178]
[1778573079525,38.27,80876.46,0.9,-0.26742,0.00014,19.68271]
[1778573079738,38.27,80875.7,0.9,-0.26753,0.00014,19.68658]
[1778573084772,38.27,80876.65,0.9,-0.2674,0.00014,19.68174]
[1778573089807,38.27,80876.89,0.9,-0.26736,0.00014,19.68026]
[1778573090321,38.27,80876.89,0.9,-0.26736,0.00014,19.68026]
[1778573090347,38.27,80876.89,0.9,-0.26736,0.00014,19.68026]
[1778573090720,38.27,80876.89,0.9,-0.26736,0.00014,19.68026]
[1778573090821,38.27,80861.28,0.9,-0.2696,0.00014,19.75944]
[1778573091561,38.27,80861.28,0.9,-0.2696,0.00014,19.75944]
[1778573091823,38.27,80861.28,0.9,-0.2696,0.00014,19.75944]
[1778573092517,38.27,80861.28,0.9,-0.2696,0.00014,19.75944]
[1778573092829,38.27,80850.57,0.9,-0.27115,0.00014,19.8134]
[1778573094441,38.27,80852.44,0.9,-0.27088,0.00014,19.80389]
[1778573094843,38.27,80861.4,0.9,-0.26958,0.00014,19.75862]
[1778573096171,38.27,80865.03,0.9,-0.26906,0.00014,19.74021]
[1778573096857,38.27,80862.34,0.9,-0.26944,0.00014,19.75378]
[1778573098871,38.27,80853.84,0.9,-0.27067,0.00014,19.79652]
[1778573100433,38.27,80853.84,0.9,-0.27067,0.00014,19.79652]
[1778573104044,38.26,80846.0,0.9,-0.27179,0.00014,19.83567]
[1778573109216,38.26,80842.6,0.9,-0.27228,0.00015,19.85254]
[1778573109229,38.26,80842.6,0.9,-0.27228,0.00015,19.85254]
[1778573109507,38.26,80842.6,0.9,-0.27228,0.00015,19.85254]
[1778573109541,38.26,80842.6,0.9,-0.27228,0.00015,19.85254]
[1778573109642,38.26,80840.82,0.9,-0.27254,0.00015,19.86144]
[1778573111213,38.26,80840.82,0.9,-0.27254,0.00015,19.86143]
[1778573111237,38.26,80840.82,0.9,-0.27254,0.00015,19.86143]
[1778573111718,38.26,80840.82,0.9,-0.27254,0.00015,19.86143]
[1778573111758,38.26,80840.82,0.9,-0.27254,0.00015,19.86143]
[1778573112144,38.26,80836.99,0.9,-0.27309,0.00015,19.88057]
[1778573112172,38.26,80836.99,0.9,-0.27309,0.00015,19.88057]
[1778573112174,38.26,80836.99,0.9,-0.27309,0.00015,19.88057]
[1778573112291,38.26,80836.99,0.9,-0.27309,0.00015,19.88057]
[1778573112730,38.26,80816.39,0.9,-0.2761,0.00015,19.983]
[1778573113825,38.26,80812.48,0.9,-0.27667,0.00015,20.00234]
[1778573114221,38.26,80812.48,0.9,-0.27667,0.00015,20.00234]
[1778573114866,38.26,80813.77,0.9,-0.27649,0.00015,19.99614]
[1778573117827,38.26,80825.15,0.9,-0.27482,0.00015,19.93974]
[1778573118888,38.26,80825.15,0.9,-0.27482,0.00015,19.93974]
[1778573119856,38.26,80826.47,0.9,-0.27462,0.00015,19.93297]
[1778573121463,38.26,80826.74,0.9,-0.27459,0.00015,19.93163]
[1778573121834,38.26,80828.65,0.9,-0.2743,0.00015,19.922]
[1778573123906,38.26,80841.0,0.9,-0.27251,0.00015,19.86032]
[1778573126079,38.26,80845.77,0.9,-0.27182,0.00015,19.83647]
[1778573126114,38.26,80845.77,0.9,-0.27182,0.00015,19.83647]
[1778573127991,38.26,80845.0,0.9,-0.27193,0.00015,19.84038]
[1778573128092,38.26,80845.0,0.9,-0.27193,0.00015,19.84038]
[1778573134821,38.26,80838.4,0.9,-0.27286,0.00015,19.86892]
[1778573137524,38.26,80850.9,0.9,-0.27105,0.00014,19.8064]
[1778573143184,38.27,80855.15,0.9,-0.27044,0.00014,19.78529]
[1778573148384,38.27,80858.93,0.9,-0.2699,0.00014,19.7662]
[1778573148411,38.27,80867.15,0.9,-0.26871,0.00014,19.72455]
[1778573149644,38.27,80867.15,0.9,-0.26871,0.00014,19.72455]
[1778573149646,38.27,80867.15,0.9,-0.26871,0.00014,19.72455]
[1778573149807,38.27,80869.28,0.9,-0.2684,0.00014,19.71371]
[1778573153399,38.27,80864.25,0.9,-0.26912,0.00014,19.73914]
[1778573153406,38.27,80864.25,0.9,-0.26912,0.00014,19.73914]
[1778573153831,38.27,80866.01,0.9,-0.26887,0.00014,19.73023]
[1778573158916,38.26,80868.58,0.9,-0.2685,0.00014,19.71705]
[1778573163927,38.26,80862.41,0.9,-0.26938,0.00014,19.74819]
[1778573165903,38.26,80849.38,0.9,-0.27126,0.00014,19.81371]
[1778573170931,38.26,80847.19,0.9,-0.27158,0.00014,19.82478]
[1778573175990,38.26,80845.08,0.9,-0.27189,0.00015,19.83545]
[1778573181005,38.26,80847.13,0.9,-0.27159,0.00014,19.8251]
[1778573187500,38.26,80851.24,0.9,-0.27099,0.00014,19.80411]
[1778573192689,38.26,80853.56,0.9,-0.27061,0.00014,19.78743]
[1778573195314,38.26,80860.92,0.9,-0.26954,0.00014,19.75004]
[1778573199835,38.26,80870.17,0.9,-0.2682,0.00014,19.70291]
[1778573205628,38.26,80871.14,0.9,-0.26805,0.00014,19.69787]
[1778573208464,38.26,80866.88,0.9,-0.26867,0.00014,19.71946]
[1778573208654,38.26,80864.55,0.9,-0.269,0.00014,19.73123]
[1778573213684,38.25,80859.45,0.9,-0.26973,0.00014,19.75665]
[1778573217098,38.25,80859.26,0.9,-0.26975,0.00014,19.75736]
[1778573217712,38.25,80857.17,0.9,-0.27005,0.00014,19.76784]
[1778573219726,38.25,80848.63,0.9,-0.27128,0.00014,19.81075]
[1778573224761,38.25,80849.41,0.9,-0.27115,0.00014,19.80635]
[1778573229795,38.25,80849.32,0.9,-0.27115,0.00014,19.80628]
[1778573234836,38.24,80859.1,0.9,-0.26972,0.00014,19.75645]
[1778573235267,38.24,80859.1,0.9,-0.26972,0.00014,19.75645]
[1778573240548,38.24,80863.43,0.9,-0.26909,0.00014,19.7343]
[1778573241134,38.24,80863.43,0.9,-0.26909,0.00014,19.73426]
[1778573244890,38.24,80871.15,0.9,-0.26797,0.00014,19.69494]
[1778573245841,38.24,80871.43,0.9,-0.26793,0.00014,19.69343]
[1778573245851,38.24,80871.43,0.9,-0.26793,0.00014,19.69343]
[1778573245941,38.24,80871.71,0.9,-0.26789,0.00014,19.69191]
[1778573250947,38.24,80876.08,0.9,-0.26724,0.00014,19.66883]
[1778573255982,38.23,80877.2,0.9,-0.26702,0.00014,19.65764]
[1778573261018,38.23,80883.44,0.9,-0.26611,0.00014,19.62507]
[1778573266053,38.23,80882.25,0.9,-0.26626,0.00014,19.6305]
[1778573271428,38.22,80882.25,0.9,-0.26624,0.00014,19.62993]
[1778573276563,38.22,80883.48,0.9,-0.26605,0.00014,19.62293]
[1778573282165,38.21,80883.12,0.9,-0.26608,0.00014,19.62383]
[1778573287201,38.21,80883.04,0.9,-0.26607,0.00014,19.62359]
[1778573292986,38.21,80884.74,0.9,-0.26581,0.00014,19.61442]
[1778573298277,38.2,80887.43,0.9,-0.26541,0.00014,19.6]
[1778573303313,38.2,80885.38,0.9,-0.26569,0.00014,19.61007]
[1778573308348,38.2,80885.78,0.9,-0.26562,0.00014,19.60761]
[1778573313383,38.2,80885.95,0.9,-0.26556,0.00014,19.60167]
[1778573318418,38.2,80884.29,0.9,-0.26578,0.00014,19.60981]
[1778573323453,38.19,80880.94,0.9,-0.26625,0.00014,19.62657]
[1778573328488,38.19,80881.96,0.9,-0.2661,0.00014,19.6209]
[1778573333524,38.19,80879.06,0.9,-0.2665,0.00014,19.63524]
[1778573338558,38.19,80881.97,0.9,-0.26607,0.00014,19.61976]
[1778573343593,38.18,80882.28,0.9,-0.26601,0.00014,19.61767]
[1778573348628,38.18,80884.1,0.9,-0.26573,0.00014,19.60788]
[1778573353708,38.18,80887.41,0.9,-0.26525,0.00014,19.59055]
[1778573355650,38.18,80888.47,0.9,-0.26509,0.00014,19.58491]
[1778573355659,38.18,80888.47,0.9,-0.26509,0.00014,19.58491]
[1778573355917,38.18,80888.56,0.9,-0.26508,0.00014,19.58445]
[1778573361718,38.18,80888.22,0.9,-0.26512,0.00014,19.58586]
[1778573366754,38.17,80889.98,0.9,-0.26486,0.00014,19.57641]
[1778573367813,38.17,80889.82,0.9,-0.26488,0.00014,19.57715]
[1778573367979,38.17,80890.12,0.9,-0.26483,0.00014,19.57561]
[1778573368961,38.17,80890.12,0.9,-0.26483,0.00014,19.57561]
[1778573371017,38.17,80890.62,0.9,-0.26476,0.00014,19.57286]
[1778573371068,38.17,80897.33,0.9,-0.26374,0.00014,19.53258]
[1778573374799,38.16,80895.02,0.9,-0.26403,0.00014,19.54319]
[1778573375084,38.16,80895.02,0.9,-0.26403,0.00014,19.54319]
[1778573375091,38.16,80895.02,0.9,-0.26403,0.00014,19.54319]
[1778573375818,38.15,80892.85,0.9,-0.26431,0.00014,19.55301]
[1778573381859,38.13,80891.33,0.9,-0.26441,0.00014,19.55669]
[1778573386895,38.13,80890.52,0.9,-0.26451,0.00014,19.56004]
[1778573391930,38.12,80884.12,0.9,-0.2654,0.00014,19.59204]
[1778573396966,38.12,80885.66,0.9,-0.26517,0.00014,19.58381]
[1778573402001,38.12,80883.77,0.9,-0.26544,0.00014,19.59328]
[1778573407038,38.12,80882.21,0.9,-0.26565,0.00014,19.60104]
[1778573412074,38.12,80875.71,0.9,-0.26658,0.00014,19.63412]
[1778573415782,38.11,80873.7,0.9,-0.26684,0.00014,19.64328]
[1778573416107,38.11,80870.46,0.9,-0.26728,0.00014,19.65886]
[1778573419832,38.1,80871.3,0.9,-0.26711,0.00014,19.65269]
[1778573420133,38.1,80871.3,0.9,-0.26711,0.00014,19.65265]
[1778573420811,38.1,80871.3,0.9,-0.26711,0.00014,19.65265]
[1778573421139,38.1,80872.33,0.9,-0.26696,0.00014,19.64733]
[1778573421874,38.1,80872.33,0.9,-0.26696,0.00014,19.64733]
[1778573422193,38.1,80866.94,0.9,-0.26774,0.00014,19.67486]
[1778573423916,38.1,80864.72,0.9,-0.26806,0.00014,19.68613]
[1778573423934,38.1,80864.72,0.9,-0.26806,0.00014,19.68613]
[1778573424017,38.1,80864.59,0.9,-0.26808,0.00014,19.6868]
[1778573428249,38.09,80862.78,0.9,-0.26833,0.00014,19.69572]
[1778573428329,38.09,80862.78,0.9,-0.26833,0.00014,19.69572]
[1778573428435,38.09,80862.78,0.9,-0.26833,0.00014,19.69572]
[1778573428452,38.09,80862.78,0.9,-0.26833,0.00014,19.69572]
[1778573429195,38.09,80854.25,0.9,-0.26956,0.00015,19.73909]
[1778573430658,38.09,80852.68,0.9,-0.26979,0.00015,19.74709]
[1778573431209,38.09,80851.86,0.9,-0.26988,0.00015,19.74659]
[1778573434588,38.09,80850.22,0.9,-0.27012,0.00015,19.75497]
[1778573434622,38.09,80850.22,0.9,-0.27012,0.00015,19.75497]
[1778573435006,38.09,80850.22,0.9,-0.27012,0.00015,19.75497]
[1778573435107,38.09,80849.54,0.9,-0.27022,0.00015,19.75842]
[1778573440379,38.09,80850.02,0.9,-0.27014,0.00015,19.75576]
[1778573447320,38.09,80847.51,0.9,-0.27049,0.00015,19.76804]
[1778573452615,38.09,80846.4,0.9,-0.27065,0.00015,19.77342]
[1778573458398,38.09,80843.47,0.9,-0.27106,0.00015,19.78786]
[1778573463410,38.09,80843.86,0.9,-0.271,0.00015,19.78565]
[1778573463689,38.09,80843.86,0.9,-0.271,0.00015,19.78565]
[1778573464159,38.09,80841.15,0.9,-0.27139,0.00015,19.79929]
[1778573467227,38.08,80833.86,0.9,-0.27245,0.00015,19.83568]
[1778573472239,38.08,80835.04,0.9,-0.27226,0.00015,19.82933]
[1778573473249,38.08,80834.98,0.9,-0.27227,0.00015,19.82953]
[1778573473331,38.08,80835.84,0.9,-0.27214,0.00015,19.82509]
[1778573473508,38.08,80835.84,0.9,-0.27214,0.00015,19.82509]
[1778573475522,38.08,80845.68,0.9,-0.2707,0.00015,19.7752]
[1778573480930,38.08,80846.98,0.9,-0.27049,0.00015,19.76794]
[1778573485779,38.07,80845.72,0.9,-0.27066,0.00015,19.77384]
[1778573485850,38.07,80845.22,0.9,-0.27074,0.00015,19.77629]
[1778573486394,38.07,80845.22,0.9,-0.27074,0.00015,19.77629]
[1778573486629,38.07,80845.22,0.9,-0.27073,0.00015,19.77621]
[1778573491664,38.07,80850.06,0.9,-0.26999,0.00015,19.74663]
[1778573496698,38.07,80850.29,0.9,-0.26994,0.00015,19.74516]
[1778573501733,38.07,80849.91,0.9,-0.26999,0.00015,19.74677]
[1778573506768,38.07,80856.1,0.9,-0.26908,0.00015,19.71502]
[1778573511803,38.06,80856.28,0.9,-0.26905,0.00015,19.71397]
[1778573516838,38.06,80854.51,0.9,-0.26931,0.00015,19.72283]
[1778573521875,38.06,80855.24,0.9,-0.2692,0.00015,19.71897]
[1778573527017,38.06,80852.12,0.9,-0.26965,0.00015,19.73476]
[1778573528883,38.06,80843.26,0.9,-0.27093,0.00015,19.77952]
[1778573529328,38.06,80843.26,0.9,-0.27093,0.00015,19.77954]
[1778573529378,38.06,80843.26,0.9,-0.27093,0.00015,19.77954]
[1778573530276,38.06,80831.14,0.9,-0.2727,0.00015,19.84074]
[1778573534009,38.06,80826.81,0.9,-0.27333,0.00015,19.86231]
[1778573534304,38.06,80826.81,0.9,-0.27333,0.00015,19.86231]
[1778573534326,38.06,80826.81,0.9,-0.27333,0.00015,19.86231]
[1778573534239,38.06,80823.53,0.9,-0.27381,0.00015,19.87877]
[1778573534514,38.06,80823.53,0.9,-0.27381,0.00015,19.87877]
[1778573534752,38.06,80823.53,0.9,-0.27381,0.00015,19.87877]
[1778573534798,38.06,80823.53,0.9,-0.27381,0.00015,19.87877]
[1778573535085,38.06,80823.53,0.9,-0.27381,0.00015,19.87877]
[1778573535201,38.06,80823.53,0.9,-0.27381,0.00015,19.87877]
[1778573535240,38.06,80798.86,0.9,-0.27744,0.00015,20.00164]
[1778573535717,38.06,80798.86,0.9,-0.27744,0.00015,20.00164]
[1778573535780,38.06,80798.86,0.9,-0.27744,0.00015,20.00164]
[1778573535827,38.06,80798.86,0.9,-0.27744,0.00015,20.00164]
[1778573535839,38.06,80798.86,0.9,-0.27744,0.00015,20.00164]
[1778573536992,38.06,80794.75,0.9,-0.27805,0.00015,20.02211]
[1778573538408,38.06,80794.8,0.9,-0.27804,0.00015,20.02191]
[1778573538415,38.06,80794.8,0.9,-0.27804,0.00015,20.02191]
[1778573539004,38.06,80797.47,0.9,-0.27765,0.00015,20.00875]
[1778573542946,38.06,80798.23,0.9,-0.27754,0.00015,20.00504]
[1778573543010,38.06,80798.23,0.9,-0.27754,0.00015,20.00504]
[1778573543052,38.06,80798.23,0.9,-0.27754,0.00015,20.00504]
[1778573543170,38.06,80798.05,0.9,-0.27756,0.00015,20.00587]
[1778573544277,38.06,80798.05,0.9,-0.27756,0.00015,20.00587]
[1778573544298,38.06,80799.97,0.9,-0.27728,0.00015,19.99631]
[1778573544626,38.06,80799.97,0.9,-0.27728,0.00015,19.99631]
[1778573546282,38.06,80799.97,0.9,-0.27727,0.00015,19.99625]
[1778573546314,38.06,80802.28,0.9,-0.27693,0.00015,19.98474]
[1778573550339,38.06,80802.64,0.9,-0.27687,0.00015,19.9828]
[1778573550485,38.06,80804.14,0.9,-0.27665,0.00015,19.97531]
[1778573551047,38.06,80804.14,0.9,-0.27665,0.00015,19.97531]
[1778573554192,38.06,80806.32,0.9,-0.27629,0.00015,19.95965]
[1778573554280,38.06,80811.49,0.9,-0.27553,0.00015,19.93381]
[1778573554874,38.06,80811.49,0.9,-0.27553,0.00015,19.93381]
[1778573556398,38.06,80812.79,0.9,-0.27533,0.00015,19.92709]
[1778573557133,38.06,80812.79,0.9,-0.27533,0.00015,19.92694]
[1778573562168,38.05,80811.08,0.9,-0.27556,0.00015,19.93468]
[1778573567203,38.05,80809.24,0.9,-0.27581,0.00015,19.94309]
[1778573572092,38.04,80810.65,0.9,-0.27558,0.00015,19.93546]
[1778573572101,38.04,80810.65,0.9,-0.27558,0.00015,19.93546]
[1778573572131,38.04,80810.65,0.9,-0.27558,0.00015,19.93546]
[1778573572238,38.04,80810.31,0.9,-0.27563,0.00015,19.937]
[1778573577272,38.02,80808.61,0.9,-0.27575,0.00015,19.941]
[1778573582336,38.01,80808.89,0.9,-0.27569,0.00015,19.93887]
[1778573584779,38.01,80804.36,0.9,-0.27635,0.00015,19.96116]
[1778573585019,38.01,80804.36,0.9,-0.27635,0.00015,19.96116]
[1778573585027,38.01,80804.36,0.9,-0.27635,0.00015,19.96116]
[1778573585333,38.01,80803.94,0.9,-0.27641,0.00015,19.96309]
[1778573586794,38.01,80804.28,0.9,-0.27635,0.00015,19.96124]
[1778573587063,38.01,80804.28,0.9,-0.27635,0.00015,19.96124]
[1778573587347,38.01,80802.9,0.9,-0.27655,0.00015,19.96794]
[1778573589096,38.01,80799.9,0.9,-0.27699,0.00015,19.98269]
[1778573589361,38.01,80792.99,0.9,-0.27801,0.00015,20.01684]
[1778573595177,37.99,80793.48,0.9,-0.27785,0.00015,20.01139]
[1778573597222,37.98,80793.76,0.9,-0.27777,0.00015,20.00874]
[1778573597316,37.97,80793.39,0.9,-0.27776,0.00015,20.00819]
[1778573602451,37.94,80789.42,0.9,-0.2782,0.00015,20.02268]
[1778573607487,37.91,80789.6,0.9,-0.27802,0.00015,20.01643]
[1778573612522,37.89,80788.54,0.9,-0.27806,0.00015,20.01417]
[1778573618339,37.89,80789.19,0.9,-0.27796,0.00015,20.01062]
[1778573623441,37.89,80788.57,0.9,-0.27804,0.00015,20.01324]
[1778573629636,37.88,80781.47,0.9,-0.27907,0.00015,20.04787]
[1778573639376,37.88,80782.87,0.9,-0.27884,0.00015,20.04]
[1778573640279,37.88,80782.14,0.9,-0.27895,0.00015,20.04352]
[1778573640295,37.88,80781.96,0.9,-0.27897,0.00015,20.04431]
[1778573645759,37.87,80782.93,0.9,-0.27881,0.00015,20.03889]
[1778573650821,37.87,80783.76,0.9,-0.27867,0.00015,20.03426]
[1778573655828,37.87,80783.84,0.9,-0.27864,0.00015,20.03333]
[1778573661189,37.86,80783.83,0.9,-0.27863,0.00015,20.03284]
[1778573666906,37.86,80776.42,0.9,-0.27971,0.00015,20.06888]
[1778573668920,37.86,80768.8,0.9,-0.28084,0.00015,20.10621]
[1778573673714,37.86,80764.73,0.9,-0.28139,0.00015,20.12075]
[1778573673746,37.86,80764.73,0.9,-0.28139,0.00015,20.12075]
[1778573673955,37.85,80765.07,0.9,-0.28134,0.00015,20.11905]
[1778573677118,37.85,80764.2,0.9,-0.28147,0.00015,20.12327]
[1778573677437,37.85,80764.2,0.9,-0.28147,0.00015,20.12327]
[1778573677391,37.85,80774.76,0.9,-0.27989,0.00015,20.07124]
[1778573677983,37.85,80774.76,0.9,-0.27989,0.00015,20.0712]
[1778573681936,37.85,80775.05,0.9,-0.27983,0.00015,20.06896]
[1778573681945,37.85,80775.05,0.9,-0.27983,0.00015,20.06896]
[1778573681953,37.85,80775.05,0.9,-0.27983,0.00015,20.06896]
[1778573681956,37.85,80775.05,0.9,-0.27983,0.00015,20.06896]
[1778573682087,37.85,80775.05,0.9,-0.27983,0.00015,20.06896]
[1778573682113,37.85,80774.73,0.9,-0.27986,0.00015,20.07018]
[1778573683165,37.85,80774.73,0.9,-0.27986,0.00015,20.07018]
[1778573684692,37.84,80781.11,0.9,-0.27887,0.00015,20.03719]
[1778573684708,37.84,80781.11,0.9,-0.27887,0.00015,20.03719]
[1778573685050,37.84,80781.11,0.9,-0.27887,0.00015,20.03719]
[1778573685137,37.83,80786.22,0.9,-0.27809,0.00015,20.0111]
[1778573685858,37.83,80786.22,0.9,-0.27809,0.00015,20.0111]
[1778573686179,37.83,80786.71,0.9,-0.278,0.00015,20.00807]
[1778573691401,37.82,80789.95,0.9,-0.27746,0.00015,19.98995]
[1778573696497,37.82,80792.76,0.9,-0.27703,0.00015,19.97526]
[1778573697557,37.82,80790.45,0.9,-0.27737,0.00015,19.98665]
[1778573697598,37.82,80790.45,0.9,-0.27737,0.00015,19.98665]
[1778573697948,37.82,80790.45,0.9,-0.27737,0.00015,19.98665]
[1778573697982,37.82,80790.45,0.9,-0.27737,0.00015,19.98665]
[1778573698391,37.82,80790.45,0.9,-0.27737,0.00015,19.98665]
[1778573698423,37.82,80790.45,0.9,-0.27737,0.00015,19.98665]
[1778573698468,37.81,80790.82,0.9,-0.27731,0.00015,19.98465]
[1778573698714,37.81,80790.82,0.9,-0.27731,0.00015,19.98465]
[1778573698775,37.81,80790.82,0.9,-0.27731,0.00015,19.98465]
[1778573699129,37.81,80790.82,0.9,-0.2773,0.00015,19.98451]
[1778573701471,37.81,80782.75,0.9,-0.2785,0.00015,20.02451]
[1778573701582,37.81,80782.75,0.9,-0.2785,0.00015,20.02451]
[1778573701592,37.81,80782.75,0.9,-0.2785,0.00015,20.02451]
[1778573701693,37.81,80782.75,0.9,-0.2785,0.00015,20.02451]
[1778573702172,37.81,80782.75,0.9,-0.2785,0.00015,20.02443]
[1778573702994,37.81,80782.75,0.9,-0.2785,0.00015,20.02443]
[1778573704049,37.81,80776.03,0.9,-0.27947,0.00015,20.05698]
[1778573704374,37.8,80775.88,0.9,-0.27947,0.00015,20.05677]
[1778573708146,37.8,80772.84,0.9,-0.27991,0.00015,20.07147]
[1778573708240,37.8,80773.25,0.9,-0.27985,0.00015,20.06932]
[1778573712993,37.8,80773.35,0.9,-0.27982,0.00015,20.06836]
[1778573713031,37.8,80773.35,0.9,-0.27982,0.00015,20.06836]
[1778573713259,37.8,80773.85,0.9,-0.27974,0.00015,20.06577]
[1778573713998,37.8,80773.85,0.9,-0.27974,0.00015,20.06577]
[1778573714054,37.8,80773.85,0.9,-0.27974,0.00015,20.06577]
[1778573714266,37.8,80773.54,0.9,-0.27979,0.00015,20.06718]
[1778573715690,37.79,80776.41,0.9,-0.27935,0.00015,20.05285]
[1778573717746,37.79,80775.46,0.9,-0.27949,0.00015,20.05733]
[1778573718294,37.79,80776.9,0.9,-0.27927,0.00015,20.05009]
[1778573721855,37.79,80773.39,0.9,-0.27979,0.00015,20.06715]
[1778573722322,37.79,80774.23,0.9,-0.27966,0.00015,20.06287]
[1778573723984,37.79,80774.0,0.9,-0.27969,0.00015,20.06389]
[1778573724032,37.79,80774.0,0.9,-0.27969,0.00015,20.06389]
[1778573724425,37.79,80774.45,0.9,-0.27962,0.00015,20.06154]
[1778573724966,37.79,80774.45,0.9,-0.27962,0.00015,20.06154]
[1778573724990,37.79,80774.45,0.9,-0.27962,0.00015,20.06154]
[1778573725343,37.79,80774.45,0.9,-0.27961,0.00015,20.06142]
[1778573727046,37.79,80774.33,0.9,-0.27963,0.00015,20.06189]
[1778573727060,37.79,80774.33,0.9,-0.27963,0.00015,20.06189]
[1778573727078,37.79,80774.33,0.9,-0.27963,0.00015,20.06189]
[1778573727461,37.79,80755.64,0.9,-0.28242,0.00015,20.15383]
[1778573728908,37.79,80755.64,0.9,-0.28242,0.00015,20.15383]
[1778573728956,37.79,80755.64,0.9,-0.28242,0.00015,20.15383]
[1778573728993,37.79,80755.64,0.9,-0.28242,0.00015,20.15383]
[1778573729025,37.79,80755.64,0.9,-0.28242,0.00015,20.15383]
[1778573729186,37.79,80755.64,0.9,-0.28242,0.00015,20.15383]
[1778573729252,37.79,80755.64,0.9,-0.28242,0.00015,20.15383]
[1778573729276,37.79,80755.64,0.9,-0.28242,0.00015,20.15383]
[1778573729377,37.79,80753.78,0.9,-0.2827,0.00015,20.16287]
[1778573729777,37.79,80753.78,0.9,-0.2827,0.00015,20.16287]
[1778573729818,37.79,80753.78,0.9,-0.2827,0.00015,20.16287]
[1778573729885,37.79,80753.78,0.9,-0.2827,0.00015,20.16287]
[1778573730481,37.79,80753.78,0.9,-0.2827,0.00015,20.16287]
[1778573730496,37.79,80738.42,0.9,-0.285,0.00015,20.23755]
[1778573730610,37.79,80738.42,0.9,-0.285,0.00015,20.23755]
[1778573730827,37.79,80738.42,0.9,-0.285,0.00015,20.23755]
[1778573730955,37.79,80738.42,0.9,-0.285,0.00015,20.23755]
[1778573731386,37.77,80738.53,0.9,-0.2849,0.00015,20.23064]
[1778573732259,37.77,80738.53,0.9,-0.2849,0.00015,20.23064]
[1778573732271,37.77,80738.53,0.9,-0.2849,0.00015,20.23064]
[1778573732394,37.77,80755.63,0.9,-0.28233,0.00015,20.1471]
[1778573733210,37.77,80755.63,0.9,-0.28233,0.00015,20.1471]
[1778573733514,37.77,80755.63,0.9,-0.28233,0.00015,20.1471]
[1778573733525,37.77,80757.82,0.9,-0.282,0.00015,20.13628]
[1778573734927,37.77,80757.82,0.9,-0.28199,0.00015,20.13619]
[1778573736572,37.77,80750.66,0.9,-0.28306,0.00015,20.17106]
[1778573737529,37.77,80750.66,0.9,-0.28306,0.00015,20.17106]
[1778573737533,37.77,80742.42,0.9,-0.2843,0.00015,20.21115]
[1778573737542,37.77,80742.42,0.9,-0.2843,0.00015,20.21115]
[1778573737560,37.77,80742.42,0.9,-0.2843,0.00015,20.21115]
[1778573737943,37.77,80742.42,0.9,-0.2843,0.00015,20.21115]
[1778573737975,37.77,80742.42,0.9,-0.2843,0.00015,20.21115]
[1778573738435,37.77,80742.42,0.9,-0.2843,0.00015,20.21102]
[1778573738706,37.77,80742.42,0.9,-0.2843,0.00015,20.21102]
[1778573738730,37.77,80742.42,0.9,-0.2843,0.00015,20.21102]
[1778573739442,37.77,80736.79,0.9,-0.28514,0.00015,20.23824]
[1778573739989,37.77,80736.79,0.9,-0.28514,0.00015,20.23824]
[1778573740007,37.77,80736.79,0.9,-0.28514,0.00015,20.23824]
[1778573740019,37.77,80736.79,0.9,-0.28514,0.00015,20.23824]
[1778573740024,37.77,80736.79,0.9,-0.28514,0.00015,20.23824]
[1778573740449,37.77,80735.34,0.9,-0.28535,0.00015,20.24513]
[1778573745486,37.77,80742.04,0.9,-0.28435,0.00015,20.21271]
[1778573746797,37.77,80742.19,0.9,-0.28433,0.00015,20.21214]
[1778573748187,37.77,80737.94,0.9,-0.28498,0.00015,20.23295]
[1778573749642,37.77,80743.1,0.9,-0.2842,0.00015,20.20802]
[1778573750179,37.77,80743.1,0.9,-0.2842,0.00015,20.20802]
[1778573750520,37.77,80742.85,0.9,-0.28424,0.00015,20.2093]
[1778573751527,37.77,80751.24,0.9,-0.28298,0.00015,20.16828]
[1778573751927,37.77,80751.24,0.9,-0.28298,0.00015,20.16828]
[1778573751965,37.77,80751.24,0.9,-0.28298,0.00015,20.16828]
[1778573752422,37.77,80751.24,0.9,-0.28298,0.00015,20.16828]
[1778573752533,37.77,80755.12,0.9,-0.28239,0.00015,20.14923]
[1778573752664,37.77,80755.12,0.9,-0.28239,0.00015,20.14923]
[1778573753540,37.77,80760.44,0.9,-0.28159,0.00015,20.12301]
[1778573753953,37.77,80760.44,0.9,-0.28159,0.00015,20.12301]
[1778573757217,37.77,80759.97,0.9,-0.28166,0.00015,20.12514]
[1778573758818,37.76,80759.73,0.9,-0.28166,0.00015,20.12526]
[1778573758879,37.76,80761.56,0.9,-0.28135,0.00015,20.11488]
[1778573762225,37.73,80762.8,0.9,-0.28105,0.00015,20.10476]
[1778573762262,37.73,80762.8,0.9,-0.28105,0.00015,20.10476]
[1778573762270,37.73,80762.8,0.9,-0.28105,0.00015,20.10476]
[1778573762317,37.73,80755.41,0.9,-0.28215,0.00015,20.14098]
[1778573763459,37.73,80755.41,0.9,-0.28215,0.00015,20.14098]
[1778573763560,37.73,80755.44,0.9,-0.28214,0.00015,20.14073]
[1778573768589,37.73,80753.89,0.9,-0.28236,0.00015,20.14775]
[1778573769448,37.73,80762.03,0.9,-0.28113,0.00015,20.10758]
[1778573769726,37.73,80762.03,0.9,-0.28113,0.00015,20.10758]
[1778573769735,37.73,80762.03,0.9,-0.28113,0.00015,20.10758]
[1778573772691,37.72,80757.3,0.9,-0.28183,0.00015,20.13043]
[1778573773547,37.72,80757.3,0.9,-0.28183,0.00015,20.13025]
[1778573775471,37.72,80767.8,0.9,-0.28024,0.00015,20.07819]
[1778573780486,37.71,80769.78,0.9,-0.2799,0.00015,20.06663]
[1778573783644,37.7,80775.24,0.9,-0.279,0.00015,20.03681]
[1778573784582,37.69,80784.41,0.9,-0.27762,0.00015,19.99055]
[1778573785474,37.69,80792.93,0.9,-0.27635,0.00015,19.94786]
[1778573786525,37.69,80801.96,0.9,-0.275,0.00015,19.90201]
[1778573789542,37.69,80812.72,0.9,-0.27338,0.00015,19.8468]
[1778573794543,37.68,80813.59,0.9,-0.27318,0.00015,19.83635]
[1778573799610,37.68,80813.75,0.9,-0.27315,0.00015,19.83516]
[1778573804627,37.67,80808.98,0.9,-0.27384,0.00015,19.85907]
[1778573808614,37.67,80801.76,0.9,-0.27491,0.00015,19.89546]
[1778573813676,37.67,80805.17,0.9,-0.2744,0.00015,19.878]
[1778573816296,37.67,80806.15,0.9,-0.27425,0.00015,19.87297]
[1778573816306,37.67,80806.15,0.9,-0.27425,0.00015,19.87297]
[1778573816528,37.67,80806.15,0.9,-0.27425,0.00015,19.87297]
[1778573816378,37.67,80807.14,0.9,-0.2741,0.00015,19.86793]
[1778573817103,37.67,80807.14,0.9,-0.2741,0.00015,19.86793]
[1778573817157,37.67,80807.14,0.9,-0.2741,0.00015,19.86793]
[1778573817204,37.67,80807.09,0.9,-0.27411,0.00015,19.86815]
[1778573817968,37.67,80807.09,0.9,-0.27411,0.00015,19.86815]
[1778573818004,37.67,80807.09,0.9,-0.27411,0.00015,19.86815]
[1778573818068,37.67,80805.35,0.9,-0.27437,0.00015,19.87696]
[1778573820256,37.67,80805.53,0.9,-0.27431,0.00015,19.87488]
[1778573820930,37.66,80807.91,0.9,-0.27393,0.00015,19.86198]
[1778573821016,37.66,80810.48,0.9,-0.27355,0.00015,19.84895]
[1778573821779,37.66,80810.48,0.9,-0.27355,0.00015,19.84895]
[1778573822781,37.66,80812.27,0.9,-0.27328,0.00015,19.83973]
[1778573822853,37.66,80812.27,0.9,-0.27328,0.00015,19.83973]
[1778573823642,37.66,80818.64,0.9,-0.27234,0.00015,19.80726]
[1778573823895,37.66,80818.64,0.9,-0.27234,0.00015,19.80726]
[1778573823944,37.66,80818.64,0.9,-0.27234,0.00015,19.80726]
[1778573823975,37.66,80818.64,0.9,-0.27234,0.00015,19.80726]
[1778573824035,37.66,80818.64,0.9,-0.27234,0.00015,19.80726]
[1778573824139,37.66,80831.92,0.9,-0.27038,0.00015,19.7393]
[1778573825051,37.66,80831.92,0.9,-0.27038,0.00015,19.7393]
[1778573825095,37.66,80831.92,0.9,-0.27038,0.00015,19.7393]
[1778573825376,37.66,80836.81,0.9,-0.26966,0.00015,19.71418]
[1778573825694,37.66,80836.81,0.9,-0.26966,0.00015,19.71418]
[1778573825716,37.66,80836.81,0.9,-0.26966,0.00015,19.71418]
[1778573825755,37.66,80836.81,0.9,-0.26966,0.00015,19.71418]
[1778573826067,37.66,80836.81,0.9,-0.26966,0.00015,19.71418]
[1778573826112,37.66,80836.81,0.9,-0.26966,0.00015,19.71418]
[1778573826213,37.66,80833.88,0.9,-0.27009,0.00015,19.72928]
[1778573826965,37.66,80833.88,0.9,-0.27009,0.00015,19.72928]
[1778573827005,37.66,80833.88,0.9,-0.27009,0.00015,19.72928]
[1778573827246,37.66,80833.46,0.9,-0.27015,0.00015,19.73146]
[1778573827658,37.66,80833.46,0.9,-0.27015,0.00015,19.73146]
[1778573827739,37.66,80833.46,0.9,-0.27015,0.00015,19.73146]
[1778573828441,37.66,80832.64,0.9,-0.27028,0.00015,19.7359]
[1778573829785,37.66,80831.42,0.9,-0.27046,0.00015,19.74237]
[1778573834708,37.66,80830.02,0.9,-0.27065,0.00015,19.7487]
[1778573839561,37.66,80828.59,0.9,-0.27085,0.00015,19.75562]
[1778573839586,37.66,80828.09,0.9,-0.27092,0.00015,19.75814]
[1778573842784,37.65,80825.27,0.9,-0.27133,0.00015,19.77247]
[1778573843696,37.65,80825.27,0.9,-0.27133,0.00015,19.77242]
[1778573843980,37.65,80825.27,0.9,-0.27133,0.00015,19.77242]
[1778573844059,37.65,80825.27,0.9,-0.27133,0.00015,19.77242]
[1778573844064,37.65,80825.27,0.9,-0.27133,0.00015,19.77242]
[1778573844118,37.65,80825.27,0.9,-0.27133,0.00015,19.77242]
[1778573844331,37.65,80817.11,0.9,-0.27254,0.00015,19.81401]
[1778573845006,37.65,80817.11,0.9,-0.27254,0.00015,19.81401]
[1778573845092,37.65,80817.11,0.9,-0.27254,0.00015,19.81401]
[1778573845103,37.65,80817.11,0.9,-0.27254,0.00015,19.81401]
[1778573845565,37.65,80817.11,0.9,-0.27254,0.00015,19.81401]
[1778573845610,37.65,80817.11,0.9,-0.27254,0.00015,19.81401]
[1778573845179,37.65,80817.11,0.9,-0.27253,0.00015,19.81394]
[1778573846189,37.65,80813.67,0.9,-0.27304,0.00015,19.83135]
[1778573847970,37.65,80813.21,0.9,-0.27311,0.00015,19.8336]
[1778573848048,37.65,80813.21,0.9,-0.27311,0.00015,19.8336]
[1778573848201,37.65,80815.22,0.9,-0.27281,0.00015,19.82329]
[1778573848676,37.65,80815.22,0.9,-0.27281,0.00015,19.82329]
[1778573849406,37.65,80815.22,0.9,-0.27281,0.00015,19.82329]
[1778573849454,37.65,80815.22,0.9,-0.27281,0.00015,19.82329]
[1778573854712,37.65,80813.46,0.9,-0.27302,0.00015,19.8272]
[1778573856191,37.65,80814.51,0.9,-0.27286,0.00015,19.82171]
[1778573856259,37.65,80814.51,0.9,-0.27286,0.00015,19.82171]
[1778573856292,37.65,80815.16,0.9,-0.27276,0.00015,19.81832]
[1778573856782,37.65,80815.16,0.9,-0.27276,0.00015,19.81832]
[1778573856820,37.65,80815.16,0.9,-0.27276,0.00015,19.81832]
[1778573857283,37.65,80815.16,0.9,-0.27276,0.00015,19.81826]
[1778573860408,37.65,80823.04,0.9,-0.27159,0.00015,19.77784]
[1778573863619,37.65,80823.13,0.9,-0.27157,0.00015,19.77711]
[1778573863942,37.65,80823.13,0.9,-0.27157,0.00015,19.77697]
[1778573864246,37.65,80823.13,0.9,-0.27157,0.00015,19.77697]
[1778573864334,37.64,80822.03,0.9,-0.27172,0.00015,19.78243]
[1778573865231,37.64,80822.03,0.9,-0.27172,0.00015,19.78243]
[1778573865236,37.64,80822.03,0.9,-0.27172,0.00015,19.78243]
[1778573865409,37.64,80822.03,0.9,-0.27172,0.00015,19.78243]
[1778573865435,37.64,80822.03,0.9,-0.27172,0.00015,19.78243]
[1778573865510,37.64,80824.25,0.9,-0.27136,0.00015,19.76963]
[1778573871381,37.62,80823.13,0.9,-0.27143,0.00015,19.77199]
[1778573874735,37.6,80829.0,0.9,-0.27047,0.00015,19.73842]
[1778573876637,37.6,80819.84,0.9,-0.27181,0.00015,19.7851]
[1778573879565,37.6,80818.24,0.9,-0.27204,0.00015,19.79295]
[1778573879579,37.6,80818.24,0.9,-0.27204,0.00015,19.79295]
[1778573879614,37.6,80818.24,0.9,-0.27204,0.00015,19.79295]
[1778573879652,37.6,80818.21,0.9,-0.27204,0.00015,19.79293]
[1778573879830,37.6,80818.21,0.9,-0.27204,0.00015,19.79293]
[1778573880004,37.6,80818.21,0.9,-0.27204,0.00015,19.79293]
[1778573880444,37.59,80817.39,0.9,-0.27213,0.00015,19.79603]
[1778573880745,37.59,80817.39,0.9,-0.27213,0.00015,19.79603]
[1778573880793,37.59,80817.39,0.9,-0.27213,0.00015,19.79603]
[1778573881451,37.59,80804.42,0.9,-0.27405,0.00015,19.86199]
[1778573881731,37.59,80804.42,0.9,-0.27405,0.00015,19.86199]
[1778573884808,37.59,80795.46,0.9,-0.27537,0.00015,19.90693]
[1778573890659,37.58,80796.29,0.9,-0.27523,0.00015,19.90193]
[1778573896042,37.58,80800.78,0.9,-0.27453,0.00015,19.87815]
[1778573901220,37.57,80799.83,0.9,-0.27465,0.00015,19.8822]
[1778573904253,37.57,80801.89,0.9,-0.27433,0.00015,19.87128]
[1778573905966,37.57,80805.58,0.9,-0.27377,0.00015,19.85224]
[1778573906029,37.57,80805.58,0.9,-0.27377,0.00015,19.85224]
[1778573906036,37.57,80805.58,0.9,-0.27377,0.00015,19.85224]
[1778573906041,37.57,80805.58,0.9,-0.27377,0.00015,19.85224]
[1778573906466,37.57,80805.58,0.9,-0.27377,0.00015,19.85224]
[1778573906532,37.57,80805.58,0.9,-0.27377,0.00015,19.85224]
[1778573906626,37.57,80808.72,0.9,-0.2733,0.00015,19.83613]
[1778573906918,37.57,80808.72,0.9,-0.2733,0.00015,19.83613]
[1778573907002,37.57,80808.72,0.9,-0.2733,0.00015,19.83613]
[1778573907269,37.57,80808.72,0.9,-0.2733,0.00015,19.83613]
[1778573907300,37.57,80808.72,0.9,-0.2733,0.00015,19.83613]
[1778573907923,37.57,80808.63,0.9,-0.27331,0.00015,19.83645]
[1778573907982,37.57,80808.63,0.9,-0.27331,0.00015,19.83645]
[1778573908640,37.57,80807.95,0.9,-0.27341,0.00015,19.83978]
[1778573913676,37.56,80806.31,0.9,-0.2736,0.00015,19.84282]
[1778573914758,37.56,80808.65,0.9,-0.27325,0.00015,19.8308]
[1778573916734,37.56,80814.75,0.9,-0.27234,0.00015,19.7993]
[1778573917622,37.56,80814.75,0.9,-0.27234,0.00015,19.7993]
[1778573917950,37.56,80814.24,0.9,-0.27241,0.00015,19.80169]
[1778573919735,37.54,80815.08,0.9,-0.27216,0.00015,19.79313]
[1778573920724,37.52,80815.92,0.9,-0.27198,0.00015,19.78678]
[1778573921041,37.52,80815.92,0.9,-0.27198,0.00015,19.78678]
[1778573921069,37.52,80815.92,0.9,-0.27198,0.00015,19.78678]
[1778573923990,37.5,80820.44,0.9,-0.2712,0.00015,19.75971]
[1778573924544,37.49,80822.43,0.9,-0.27086,0.00015,19.74751]
[1778573924768,37.49,80822.43,0.9,-0.27086,0.00015,19.74751]
[1778573930196,37.49,80821.98,0.9,-0.2709,0.00015,19.74915]
[1778573934869,37.49,80824.43,0.9,-0.27052,0.00015,19.7357]
[1778573940865,37.48,80831.87,0.9,-0.26939,0.00015,19.6963]
[1778573944355,37.48,80834.11,0.9,-0.26905,0.00015,19.68446]
[1778573947914,37.47,80836.68,0.9,-0.26865,0.00015,19.67045]
[1778573950110,37.47,80836.08,0.9,-0.26874,0.00015,19.67338]
[1778573952041,37.47,80834.72,0.9,-0.26893,0.00015,19.68007]
[1778573952632,37.47,80834.72,0.9,-0.26893,0.00015,19.68007]
[1778573952731,37.47,80842.57,0.9,-0.26776,0.00015,19.63895]
[1778573954000,37.47,80839.26,0.9,-0.26824,0.00015,19.65599]
[1778573954030,37.47,80839.26,0.9,-0.26824,0.00015,19.65599]
[1778573954060,37.47,80840.41,0.9,-0.26808,0.00015,19.65001]
[1778573959998,37.46,80840.47,0.9,-0.26803,0.00015,19.64853]
[1778573965037,37.46,80839.62,0.9,-0.26813,0.00015,19.65187]
[1778573970075,37.45,80837.6,0.9,-0.2684,0.00015,19.66128]
[1778573972157,37.45,80838.84,0.9,-0.26818,0.00015,19.64993]
[1778573972203,37.45,80838.84,0.9,-0.26818,0.00015,19.64993]
[1778573972286,37.45,80838.84,0.9,-0.26818,0.00015,19.64993]
[1778573973543,37.45,80838.75,0.9,-0.26818,0.00015,19.64996]
[1778573973588,37.45,80838.75,0.9,-0.26818,0.00015,19.64996]
[1778573976111,37.45,80828.84,0.9,-0.26963,0.00015,19.70083]
[1778573981147,37.44,80831.07,0.9,-0.26928,0.00015,19.6885]
[1778573986181,37.44,80832.11,0.9,-0.2691,0.00015,19.68234]
[1778573991216,37.43,80830.45,0.9,-0.26933,0.00015,19.69014]
[1778573996252,37.43,80831.43,0.9,-0.26915,0.00015,19.68411]
[1778573998979,37.43,80831.49,0.9,-0.26914,0.00015,19.68365]
[1778573999053,37.43,80831.49,0.9,-0.26914,0.00015,19.68365]
[1778573999948,37.43,80831.42,0.9,-0.26915,0.00015,19.68386]
[1778573999976,37.43,80831.42,0.9,-0.26915,0.00015,19.68386]
[1778574005315,37.42,80832.51,0.9,-0.26895,0.00015,19.67705]
[1778574010533,37.42,80830.99,0.9,-0.26916,0.00015,19.68432]
[1778574012207,37.42,80831.0,0.9,-0.26916,0.00015,19.68411]
[1778574012364,37.42,80831.08,0.9,-0.26914,0.00015,19.68355]
[1778574013234,37.42,80831.08,0.9,-0.26914,0.00015,19.68355]
[1778574013305,37.42,80831.08,0.9,-0.26914,0.00015,19.68355]
[1778574013406,37.41,80823.17,0.9,-0.27031,0.00015,19.72424]
[1778574018406,37.41,80825.82,0.9,-0.26989,0.00015,19.70978]
[1778574019883,37.41,80826.03,0.9,-0.26986,0.00015,19.70855]
[1778574022701,37.41,80826.01,0.9,-0.26985,0.00015,19.70835]
[1778574023768,37.41,80829.66,0.9,-0.26931,0.00015,19.68931]
[1778574026042,37.41,80834.86,0.9,-0.26853,0.00015,19.66195]
[1778574026685,37.41,80834.86,0.9,-0.26853,0.00015,19.66195]
[1778574029922,37.4,80834.68,0.9,-0.26854,0.00015,19.66245]
[1778574029987,37.4,80834.68,0.9,-0.26854,0.00015,19.66245]
[1778574030147,37.4,80834.68,0.9,-0.26854,0.00015,19.66245]
[1778574030722,37.4,80834.68,0.9,-0.26854,0.00015,19.66245]
[1778574030819,37.4,80840.3,0.9,-0.26771,0.00015,19.63301]
[1778574035942,37.4,80843.35,0.9,-0.26721,0.00015,19.61173]
[1778574036865,37.4,80843.35,0.9,-0.2672,0.00015,19.61152]
[1778574036877,37.4,80843.35,0.9,-0.2672,0.00015,19.61152]
[1778574037645,37.4,80843.71,0.9,-0.26714,0.00015,19.60943]
[1778574038960,37.4,80843.71,0.9,-0.26714,0.00015,19.60924]
[1778574039601,37.4,80843.71,0.9,-0.26714,0.00015,19.60924]
[1778574040051,37.39,80843.25,0.9,-0.2672,0.00015,19.61144]
[1778574045596,37.39,80841.93,0.9,-0.26736,0.00015,19.61715]
[1778574050630,37.38,80841.9,0.9,-0.26734,0.00015,19.61635]
[1778574055325,37.38,80840.07,0.9,-0.26759,0.00015,19.62517]
[1778574056156,37.38,80839.91,0.9,-0.26761,0.00015,19.62582]
[1778574056781,37.38,80853.48,0.9,-0.26561,0.00015,19.55465]
[1778574057318,37.38,80853.48,0.9,-0.26561,0.00015,19.55465]
[1778574058250,37.38,80853.48,0.9,-0.2656,0.00015,19.55455]
[1778574058688,37.38,80845.59,0.9,-0.26676,0.00015,19.59576]
[1778574059320,37.38,80845.59,0.9,-0.26676,0.00015,19.59576]
[1778574059881,37.38,80845.93,0.9,-0.26671,0.00015,19.59384]
[1778574061543,37.38,80845.62,0.9,-0.26675,0.00015,19.59533]
[1778574061816,37.37,80842.13,0.9,-0.26726,0.00015,19.61344]
[1778574067853,37.37,80846.26,0.9,-0.26663,0.00015,19.5909]
[1778574073975,37.34,80851.49,0.9,-0.26571,0.00015,19.558]
[1778574076678,37.34,80851.03,0.9,-0.26577,0.00015,19.5601]
[1778574076693,37.34,80851.03,0.9,-0.26577,0.00015,19.5601]
[1778574076867,37.33,80853.49,0.9,-0.26536,0.00015,19.54565]
[1778574081885,37.33,80854.98,0.9,-0.26512,0.00015,19.53683]
[1778574081988,37.33,80854.98,0.9,-0.26512,0.00015,19.53683]
[1778574082331,37.33,80854.98,0.9,-0.26512,0.00015,19.53683]
[1778574082465,37.33,80854.98,0.9,-0.26512,0.00015,19.53683]
[1778574082859,37.32,80846.52,0.9,-0.26631,0.00015,19.57938]
[1778574083868,37.32,80835.06,0.9,-0.268,0.00015,19.63912]
[1778574084459,37.32,80835.06,0.9,-0.268,0.00015,19.63912]
[1778574084467,37.32,80835.06,0.9,-0.268,0.00015,19.63912]
[1778574085282,37.32,80835.13,0.9,-0.26798,0.00015,19.63851]
[1778574085989,37.31,80835.02,0.9,-0.26799,0.00015,19.63883]
[1778574088549,37.31,80835.51,0.9,-0.26791,0.00015,19.63603]
[1778574091246,37.31,80841.07,0.9,-0.26706,0.00015,19.60588]
[1778574092482,37.31,80843.16,0.9,-0.26672,0.00015,19.59023]
[1778574092885,37.3,80843.3,0.9,-0.26668,0.00015,19.58893]
[1778574098661,37.3,80840.44,0.9,-0.26708,0.00015,19.60277]
[1778574098665,37.3,80840.44,0.9,-0.26708,0.00015,19.60277]
[1778574098766,37.3,80840.24,0.9,-0.26709,0.00015,19.60324]
[1778574099005,37.3,80840.24,0.9,-0.26709,0.00015,19.60324]
[1778574100506,37.3,80840.01,0.9,-0.26712,0.00015,19.60444]
[1778574100716,37.3,80840.01,0.9,-0.26712,0.00015,19.60444]
[1778574100817,37.29,80840.37,0.9,-0.26706,0.00015,19.60199]
[1778574102788,37.29,80841.47,0.9,-0.26689,0.00015,19.59595]
[1778574102790,37.29,80841.4,0.9,-0.26689,0.00015,19.59604]
[1778574106175,37.29,80843.33,0.9,-0.26659,0.00015,19.58538]
[1778574106891,37.29,80843.33,0.9,-0.26659,0.00015,19.58538]
[1778574107780,37.28,80840.09,0.9,-0.26704,0.00015,19.60153]
[1778574111013,37.28,80839.19,0.9,-0.26715,0.00015,19.60539]
[1778574111022,37.28,80839.19,0.9,-0.26715,0.00015,19.60539]
[1778574111554,37.28,80839.54,0.9,-0.2671,0.00015,19.60328]
[1778574113777,37.28,80839.54,0.9,-0.2671,0.00015,19.60328]
[1778574117404,37.27,80840.32,0.9,-0.26695,0.00015,19.59804]
[1778574118443,37.27,80841.37,0.9,-0.26678,0.00015,19.59199]
[1778574118860,37.27,80841.37,0.9,-0.26678,0.00015,19.59199]
[1778574121256,37.27,80841.84,0.9,-0.2667,0.00015,19.58925]
[1778574121307,37.27,80841.84,0.9,-0.2667,0.00015,19.58925]
[1778574121358,37.26,80844.47,0.9,-0.2663,0.00015,19.57489]
[1778574124682,37.26,80846.34,0.9,-0.26601,0.00015,19.56455]
[1778574124707,37.26,80846.41,0.9,-0.26598,0.00015,19.56368]
[1778574130446,37.25,80843.19,0.9,-0.26643,0.00015,19.57957]
[1778574130746,37.25,80839.52,0.9,-0.26696,0.00015,19.59828]
[1778574131607,37.25,80839.52,0.9,-0.26696,0.00015,19.59828]
[1778574131612,37.25,80839.52,0.9,-0.26696,0.00015,19.59828]
[1778574131932,37.25,80838.15,0.9,-0.26716,0.00015,19.60518]
[1778574132999,37.25,80838.15,0.9,-0.26716,0.00015,19.60518]
[1778574133465,37.25,80838.15,0.9,-0.26716,0.00015,19.60518]
[1778574139000,37.24,80838.35,0.9,-0.26708,0.00015,19.60243]
[1778574139913,37.24,80839.05,0.9,-0.26696,0.00015,19.59821]
[1778574141019,37.24,80839.05,0.9,-0.26696,0.00015,19.59821]
[1778574141876,37.24,80839.05,0.9,-0.26696,0.00015,19.59821]
[1778574141882,37.24,80839.05,0.9,-0.26696,0.00015,19.59821]
[1778574142278,37.23,80843.27,0.9,-0.26632,0.00015,19.5755]
[1778574147313,37.23,80850.9,0.9,-0.26516,0.00015,19.53414]
[1778574148956,37.23,80851.94,0.9,-0.265,0.00015,19.52823]
[1778574149212,37.23,80851.94,0.9,-0.265,0.00015,19.52823]
[1778574149432,37.23,80851.94,0.9,-0.265,0.00015,19.52823]
[1778574151157,37.22,80852.23,0.9,-0.2649,0.00015,19.52449]
[1778574152125,37.22,80852.23,0.9,-0.26486,0.00015,19.51978]
[1778574152348,37.21,80854.09,0.9,-0.26458,0.00015,19.50974]
[1778574153942,37.21,80854.09,0.9,-0.26458,0.00015,19.50974]
[1778574160425,37.18,80861.07,0.9,-0.26335,0.00015,19.4651]
[1778574160510,37.18,80861.07,0.9,-0.26335,0.00015,19.4651]
[1778574160542,37.16,80861.01,0.9,-0.26328,0.00015,19.46222]
[1778574165561,37.13,80867.51,0.9,-0.26218,0.00015,19.42233]
[1778574171660,37.09,80868.56,0.9,-0.26177,0.00015,19.40681]
[1778574176386,37.08,80866.01,0.9,-0.26211,0.00015,19.41926]
[1778574176784,37.08,80866.47,0.9,-0.26204,0.00015,19.41655]
[1778574182559,37.07,80865.87,0.9,-0.26209,0.00015,19.41827]
[1778574187594,37.07,80862.83,0.9,-0.2625,0.00015,19.43327]
[1778574192615,37.06,80862.72,0.9,-0.26249,0.00015,19.43281]
[1778574193963,37.06,80863.1,0.9,-0.26243,0.00015,19.43052]
[1778574194938,37.06,80863.21,0.9,-0.2624,0.00015,19.4294]
[1778574197492,37.05,80863.21,0.9,-0.26239,0.00015,19.42914]
[1778574197665,37.05,80863.86,0.9,-0.26228,0.00015,19.42513]
[1778574202700,37.05,80864.04,0.9,-0.26222,0.00015,19.42279]
[1778574206728,37.04,80871.5,0.9,-0.26109,0.00015,19.38172]
[1778574207227,37.04,80871.5,0.9,-0.26109,0.00015,19.38172]
[1778574210243,37.04,80874.0,0.9,-0.2607,0.00015,19.3676]
[1778574210756,37.04,80872.57,0.9,-0.26091,0.00015,19.37507]
[1778574211911,37.03,80879.78,0.9,-0.25981,0.00015,19.33126]
[1778574217380,37.03,80884.14,0.9,-0.25915,0.00015,19.30688]
[1778574222839,37.03,80887.72,0.9,-0.2586,0.00015,19.28647]
[1778574225036,37.02,80889.13,0.9,-0.25838,0.00015,19.27837]
[1778574225998,37.02,80889.13,0.9,-0.25838,0.00015,19.27837]
[1778574225964,37.02,80893.72,0.9,-0.2577,0.00015,19.25325]
[1778574226189,37.02,80893.72,0.9,-0.2577,0.00015,19.25325]
[1778574228854,37.02,80900.89,0.9,-0.25664,0.00015,19.21369]
[1778574228858,37.02,80900.89,0.9,-0.25664,0.00015,19.21369]
[1778574228943,37.02,80902.1,0.9,-0.25646,0.00015,19.20685]
[1778574229088,37.02,80902.1,0.9,-0.25646,0.00015,19.20685]
[1778574229466,37.02,80902.1,0.9,-0.25646,0.00015,19.20685]
[1778574232025,37.02,80902.93,0.9,-0.25632,0.00015,19.20183]
[1778574232097,37.02,80905.05,0.9,-0.25601,0.00015,19.19002]
[1778574232677,37.02,80905.05,0.9,-0.25601,0.00015,19.19002]
[1778574232976,37.02,80905.05,0.9,-0.25601,0.00015,19.19002]
[1778574233013,37.01,80908.81,0.9,-0.25545,0.00015,19.16923]
[1778574234065,37.01,80908.81,0.9,-0.25545,0.00015,19.16902]
[1778574234077,37.01,80908.81,0.9,-0.25545,0.00015,19.16902]
[1778574234491,37.01,80908.81,0.9,-0.25545,0.00015,19.16902]
[1778574234570,37.01,80908.81,0.9,-0.25545,0.00015,19.16902]
[1778574234815,37.01,80908.81,0.9,-0.25545,0.00015,19.16902]
[1778574234820,37.01,80908.81,0.9,-0.25545,0.00015,19.16902]
[1778574234924,37.01,80905.91,0.9,-0.25587,0.00015,19.18465]
[1778574235462,37.01,80905.91,0.9,-0.25587,0.00015,19.18465]
[1778574235550,37.01,80905.91,0.9,-0.25587,0.00015,19.18465]
[1778574235863,37.01,80905.91,0.9,-0.25587,0.00015,19.18465]
[1778574235938,37.01,80905.91,0.9,-0.25587,0.00015,19.18465]
[1778574235964,37.01,80897.58,0.9,-0.25708,0.00015,19.22991]
[1778574236593,37.01,80897.58,0.9,-0.25708,0.00015,19.22991]
[1778574236677,37.01,80897.58,0.9,-0.25708,0.00015,19.22991]
[1778574236690,37.01,80897.58,0.9,-0.25708,0.00015,19.22991]
[1778574236938,37.01,80897.02,0.9,-0.25715,0.00015,19.23269]
[1778574241973,37.0,80894.24,0.9,-0.25752,0.00015,19.24655]
[1778574247012,37.0,80894.34,0.9,-0.25748,0.00015,19.24469]
[1778574252048,36.98,80886.3,0.9,-0.25856,0.00015,19.28473]
[1778574253635,36.98,80886.32,0.9,-0.25855,0.00015,19.28434]
[1778574253742,36.98,80886.32,0.9,-0.25855,0.00015,19.28434]
[1778574253830,36.98,80886.32,0.9,-0.25855,0.00015,19.28434]
[1778574254062,36.98,80886.83,0.9,-0.25847,0.00015,19.2813]
[1778574254318,36.98,80886.83,0.9,-0.25847,0.00015,19.2813]
[1778574254511,36.98,80886.83,0.9,-0.25847,0.00015,19.2813]
[1778574255068,36.97,80883.07,0.9,-0.25897,0.00015,19.29964]
[1778574256100,36.96,80873.26,0.9,-0.26035,0.00015,19.35036]
[1778574258800,36.96,80871.05,0.9,-0.26066,0.00015,19.36195]
[1778574264131,36.93,80868.58,0.9,-0.26091,0.00015,19.37063]
[1778574269166,36.9,80867.92,0.9,-0.26085,0.00015,19.36814]
[1778574274201,36.88,80867.38,0.9,-0.26074,0.00015,19.36053]
[1778574279237,36.87,80866.95,0.9,-0.26078,0.00015,19.36195]
[1778574284514,36.87,80868.28,0.9,-0.26056,0.00015,19.35402]
[1778574287841,36.86,80868.75,0.9,-0.26047,0.00015,19.35073]
[1778574287946,36.86,80868.75,0.9,-0.26047,0.00015,19.35073]
[1778574288047,36.86,80861.09,0.9,-0.2616,0.00015,19.39191]
[1778574288249,36.86,80861.09,0.9,-0.2616,0.00015,19.39191]
[1778574288283,36.86,80861.09,0.9,-0.2616,0.00015,19.39191]
[1778574288857,36.86,80859.7,0.9,-0.2618,0.00015,19.39917]
[1778574295665,36.85,80860.18,0.9,-0.26169,0.00015,19.39518]
[1778574296524,36.85,80860.18,0.9,-0.26169,0.00015,19.39518]
[1778574296574,36.85,80860.18,0.9,-0.26169,0.00015,19.39518]
[1778574296739,36.85,80860.18,0.9,-0.26169,0.00015,19.39518]
[1778574296897,36.85,80860.49,0.9,-0.26164,0.00015,19.39328]
[1778574298548,36.85,80860.49,0.9,-0.26163,0.00015,19.39305]
[1778574298649,36.85,80843.73,0.9,-0.26412,0.00015,19.48286]
[1778574300229,36.85,80844.53,0.9,-0.26398,0.00015,19.478]
[1778574301172,36.85,80840.7,0.9,-0.26454,0.00015,19.4982]
[1778574304172,36.84,80840.29,0.9,-0.26459,0.00015,19.49978]
[1778574304242,36.84,80840.29,0.9,-0.26459,0.00015,19.49978]
[1778574307161,36.84,80836.45,0.9,-0.26514,0.00015,19.51966]
[1778574307502,36.84,80836.45,0.9,-0.26514,0.00015,19.51966]
[1778574307764,36.84,80836.45,0.9,-0.26514,0.00015,19.51966]
[1778574307858,36.84,80836.48,0.9,-0.26513,0.00015,19.51912]
[1778574309551,36.84,80827.47,0.9,-0.26647,0.00015,19.56694]
[1778574313711,36.81,80827.35,0.9,-0.26636,0.00015,19.56271]
[1778574319518,36.8,80830.41,0.9,-0.26586,0.00015,19.54476]
[1778574324553,36.8,80835.77,0.9,-0.26503,0.00015,19.51504]
[1778574330595,36.74,80836.11,0.9,-0.26467,0.00015,19.50165]
[1778574334538,36.72,80831.24,0.9,-0.26526,0.00015,19.51923]
[1778574335956,36.72,80832.09,0.9,-0.26512,0.00015,19.51427]
[1778574335961,36.72,80832.09,0.9,-0.26512,0.00015,19.51427]
[1778574336003,36.72,80833.34,0.9,-0.26493,0.00015,19.50738]
[1778574341301,36.71,80836.69,0.9,-0.26436,0.00015,19.48704]
[1778574341399,36.71,80836.69,0.9,-0.26436,0.00015,19.48704]
[1778574342093,36.7,80828.89,0.9,-0.26548,0.00015,19.52699]
[1778574343710,36.7,80826.37,0.9,-0.26586,0.00015,19.54036]
[1778574343716,36.7,80826.37,0.9,-0.26586,0.00015,19.54036]
[1778574343787,36.7,80826.37,0.9,-0.26586,0.00015,19.54036]
[1778574343812,36.7,80826.07,0.9,-0.2659,0.00015,19.54197]
[1778574344198,36.7,80826.07,0.9,-0.2659,0.00015,19.54197]
[1778574344233,36.7,80826.07,0.9,-0.2659,0.00015,19.54197]
[1778574344764,36.7,80826.2,0.9,-0.26588,0.00015,19.54113]
[1778574349832,36.69,80827.2,0.9,-0.26571,0.00015,19.5351]
[1778574356094,36.69,80826.26,0.9,-0.26583,0.00015,19.53922]
[1778574359541,36.69,80826.27,0.9,-0.26582,0.00015,19.5389]
[1778574359576,36.69,80826.27,0.9,-0.26582,0.00015,19.5389]
[1778574359930,36.69,80826.27,0.9,-0.26582,0.00015,19.5389]
[1778574360012,36.69,80826.27,0.9,-0.26582,0.00015,19.5389]
[1778574364745,36.68,80826.33,0.9,-0.26579,0.00015,19.53791]
[1778574364834,36.68,80825.72,0.9,-0.26588,0.00015,19.54105]
[1778574366241,36.68,80827.16,0.9,-0.26566,0.00015,19.53307]
[1778574366762,36.68,80827.16,0.9,-0.26566,0.00015,19.53307]
[1778574366802,36.68,80827.16,0.9,-0.26566,0.00015,19.53307]
[1778574367124,36.68,80833.58,0.9,-0.26469,0.00015,19.49851]
[1778574368853,36.68,80833.58,0.9,-0.26469,0.00015,19.49842]
[1778574369435,36.68,80837.79,0.9,-0.26406,0.00015,19.47579]
[1778574370973,36.68,80837.79,0.9,-0.26406,0.00015,19.47572]
[1778574373731,36.68,80841.32,0.9,-0.26352,0.00015,19.45653]
[1778574373764,36.68,80841.32,0.9,-0.26352,0.00015,19.45653]
[1778574373898,36.68,80841.32,0.9,-0.26352,0.00015,19.4565]
[1778574374537,36.68,80841.32,0.9,-0.26352,0.00015,19.4565]
[1778574374567,36.68,80841.32,0.9,-0.26352,0.00015,19.4565]
[1778574374583,36.68,80841.32,0.9,-0.26352,0.00015,19.4565]
[1778574374621,36.68,80841.32,0.9,-0.26352,0.00015,19.4565]
[1778574374712,36.68,80841.32,0.9,-0.26352,0.00015,19.4565]
[1778574374905,36.68,80841.55,0.9,-0.26348,0.00015,19.45514]
[1778574379941,36.68,80843.92,0.9,-0.26311,0.00015,19.44169]
[1778574384975,36.67,80852.18,0.9,-0.26186,0.00015,19.39632]
[1778574385723,36.67,80852.18,0.9,-0.26186,0.00015,19.39632]
[1778574386312,36.67,80852.78,0.9,-0.26177,0.00015,19.39293]
[1778574390149,36.67,80853.07,0.9,-0.26172,0.00015,19.39094]
[1778574390602,36.67,80854.29,0.9,-0.26153,0.00015,19.3842]
[1778574390673,36.67,80854.29,0.9,-0.26153,0.00015,19.3842]
[1778574390681,36.67,80854.29,0.9,-0.26153,0.00015,19.3842]
[1778574391018,36.67,80854.08,0.9,-0.26152,0.00015,19.3805]
[1778574393031,36.67,80861.98,0.9,-0.26034,0.00015,19.33739]
[1778574398066,36.67,80860.09,0.9,-0.26062,0.00015,19.34735]
[1778574401510,36.67,80859.12,0.9,-0.26076,0.00015,19.35242]
[1778574401794,36.67,80859.12,0.9,-0.26076,0.00015,19.35242]
[1778574404742,36.66,80857.96,0.9,-0.26092,0.00015,19.35852]
[1778574405901,36.66,80857.62,0.9,-0.26097,0.00015,19.36022]
[1778574405944,36.66,80857.62,0.9,-0.26097,0.00015,19.36022]
[1778574406058,36.66,80857.62,0.9,-0.26097,0.00015,19.36022]
[1778574406071,36.66,80857.62,0.9,-0.26097,0.00015,19.36022]
[1778574406173,36.66,80863.8,0.9,-0.26005,0.00015,19.32643]
[1778574412183,36.65,80867.17,0.9,-0.25946,0.00015,19.30482]
[1778574417205,36.65,80866.83,0.9,-0.2595,0.00015,19.30608]
[1778574418249,36.64,80867.19,0.9,-0.25944,0.00015,19.304]
[1778574419220,36.64,80867.24,0.9,-0.25943,0.00015,19.30362]
[1778574425205,36.64,80867.43,0.9,-0.25939,0.00015,19.30213]
[1778574427946,36.64,80865.35,0.9,-0.25969,0.00015,19.31314]
[1778574427985,36.64,80865.35,0.9,-0.25969,0.00015,19.31314]
[1778574428045,36.64,80863.1,0.9,-0.26002,0.00015,19.32515]
[1778574428412,36.64,80863.1,0.9,-0.26002,0.00015,19.32515]
[1778574428467,36.64,80863.1,0.9,-0.26002,0.00015,19.32515]
[1778574428627,36.64,80861.82,0.9,-0.26021,0.00015,19.33213]
[1778574434695,36.64,80864.26,0.9,-0.25983,0.00015,19.31808]
[1778574440366,36.63,80867.42,0.9,-0.25933,0.00015,19.29986]
[1778574445401,36.63,80869.45,0.9,-0.25901,0.00015,19.28809]
[1778574450560,36.63,80870.92,0.9,-0.25878,0.00015,19.27954]
[1778574455816,36.62,80871.75,0.9,-0.25861,0.00015,19.2696]
[1778574456948,36.62,80872.22,0.9,-0.2585,0.00015,19.26577]
[1778574462520,36.61,80872.99,0.9,-0.25834,0.00015,19.25958]
[1778574466708,36.61,80872.42,0.9,-0.25841,0.00015,19.26233]
[1778574466730,36.61,80872.42,0.9,-0.25841,0.00015,19.26233]
[1778574466899,36.61,80872.42,0.9,-0.25841,0.00015,19.26233]
[1778574466916,36.61,80872.42,0.9,-0.25841,0.00015,19.26233]
[1778574468602,36.6,80872.49,0.9,-0.2584,0.00015,19.26169]
[1778574468629,36.6,80872.49,0.9,-0.2584,0.00015,19.26169]
[1778574469713,36.6,80873.45,0.9,-0.25825,0.00015,19.2563]
[1778574469762,36.6,80873.45,0.9,-0.25825,0.00015,19.2563]
[1778574474805,36.6,80873.87,0.9,-0.25817,0.00015,19.2534]
[1778574480105,36.6,80874.23,0.9,-0.25811,0.00015,19.25084]
[1778574482917,36.6,80866.37,0.9,-0.25926,0.00015,19.29359]
[1778574482965,36.6,80866.37,0.9,-0.25926,0.00015,19.29359]
[1778574482998,36.6,80866.37,0.9,-0.25926,0.00015,19.29359]
[1778574483030,36.6,80866.37,0.9,-0.25926,0.00015,19.29359]
[1778574483093,36.6,80866.37,0.9,-0.25926,0.00015,19.29359]
[1778574483228,36.6,80866.37,0.9,-0.25926,0.00015,19.29359]
[1778574483274,36.6,80866.37,0.9,-0.25926,0.00015,19.29359]
[1778574483217,36.59,80865.09,0.9,-0.25945,0.00015,19.30029]
[1778574483982,36.59,80865.09,0.9,-0.25945,0.00015,19.30029]
[1778574484005,36.59,80865.09,0.9,-0.25945,0.00015,19.30029]
[1778574484011,36.59,80847.45,0.9,-0.26207,0.00015,19.39644]
[1778574484720,36.59,80847.45,0.9,-0.26207,0.00015,19.39644]
[1778574484737,36.59,80847.45,0.9,-0.26207,0.00015,19.39644]
[1778574484775,36.59,80833.78,0.9,-0.26412,0.00015,19.47036]
[1778574486169,36.59,80833.78,0.9,-0.26412,0.00015,19.47036]
[1778574486267,36.59,80829.88,0.9,-0.2647,0.00015,19.49116]
[1778574491728,36.59,80828.58,0.9,-0.26487,0.00015,19.49731]
[1778574496434,36.59,80827.96,0.9,-0.26495,0.00015,19.5]
[1778574496871,36.59,80827.96,0.9,-0.26495,0.00015,19.5]
[1778574496905,36.59,80827.96,0.9,-0.26495,0.00015,19.5]
[1778574496939,36.59,80827.96,0.9,-0.26495,0.00015,19.5]
[1778574496953,36.59,80827.96,0.9,-0.26495,0.00015,19.5]
[1778574497085,36.58,80830.19,0.9,-0.26461,0.00015,19.4877]
[1778574497589,36.58,80830.19,0.9,-0.26461,0.00015,19.4877]
[1778574497600,36.58,80830.19,0.9,-0.26461,0.00015,19.4877]
[1778574497948,36.58,80830.19,0.9,-0.26461,0.00015,19.4877]
[1778574497974,36.58,80830.19,0.9,-0.26461,0.00015,19.4877]
[1778574503444,36.58,80834.93,0.9,-0.26387,0.00015,19.4611]
[1778574508848,36.58,80836.08,0.9,-0.26367,0.00015,19.45407]
[1778574514304,36.57,80840.67,0.9,-0.26293,0.00015,19.4238]
[1778574514442,36.57,80844.03,0.9,-0.26242,0.00015,19.40541]
[1778574515567,36.57,80843.84,0.9,-0.26245,0.00015,19.40638]
[1778574515620,36.57,80843.84,0.9,-0.26245,0.00015,19.40638]
[1778574515635,36.57,80843.84,0.9,-0.26245,0.00015,19.40638]
[1778574515640,36.57,80843.84,0.9,-0.26245,0.00015,19.40638]
[1778574515849,36.57,80843.84,0.9,-0.26245,0.00015,19.40638]
[1778574516168,36.57,80848.12,0.9,-0.2618,0.00015,19.38285]
[1778574517043,36.57,80848.12,0.9,-0.2618,0.00015,19.38285]
[1778574517089,36.57,80848.12,0.9,-0.2618,0.00015,19.38285]
[1778574517131,36.57,80849.75,0.9,-0.26155,0.00015,19.37386]
[1778574517927,36.57,80849.75,0.9,-0.26155,0.00015,19.37386]
[1778574517974,36.57,80849.75,0.9,-0.26155,0.00015,19.37386]
[1778574518013,36.57,80849.9,0.9,-0.26153,0.00015,19.37294]
[1778574523952,36.57,80854.82,0.9,-0.26078,0.00015,19.34561]
[1778574528987,36.56,80855.49,0.9,-0.26066,0.00015,19.3411]
[1778574534022,36.56,80854.47,0.9,-0.26079,0.00015,19.34582]
[1778574539061,36.55,80856.1,0.9,-0.26052,0.00015,19.33591]
[1778574541752,36.55,80857.24,0.9,-0.26034,0.00015,19.32936]
[1778574541759,36.55,80857.24,0.9,-0.26034,0.00015,19.32936]
[1778574543809,36.55,80857.11,0.9,-0.26035,0.00015,19.32976]
[1778574544093,36.55,80858.66,0.9,-0.26012,0.00015,19.32113]
[1778574544854,36.55,80858.66,0.9,-0.26012,0.00015,19.32113]
[1778574545864,36.55,80858.55,0.9,-0.26013,0.00015,19.32159]
[1778574546107,36.55,80858.47,0.9,-0.26014,0.00015,19.32187]
[1778574546817,36.55,80858.47,0.9,-0.26014,0.00015,19.32187]
[1778574546868,36.55,80858.47,0.9,-0.26014,0.00015,19.32187]
[1778574547115,36.55,80858.09,0.9,-0.26019,0.00015,19.3238]
[1778574552149,36.54,80857.97,0.9,-0.26019,0.00015,19.32371]
[1778574554074,36.54,80857.97,0.9,-0.26019,0.00015,19.32371]
[1778574554170,36.54,80856.51,0.9,-0.2604,0.00015,19.33137]
[1778574561212,36.54,80854.3,0.9,-0.2607,0.00015,19.34234]
[1778574566247,36.53,80852.17,0.9,-0.261,0.00015,19.3532]
[1778574571282,36.53,80848.62,0.9,-0.26147,0.00015,19.36707]
[1778574576317,36.53,80848.84,0.9,-0.26142,0.00015,19.36514]
[1778574582360,36.52,80849.88,0.9,-0.26124,0.00015,19.35859]
[1778574588402,36.52,80850.97,0.9,-0.26106,0.00015,19.35177]
[1778574593437,36.51,80852.49,0.9,-0.26081,0.00015,19.3428]
[1778574598936,36.51,80851.8,0.9,-0.2609,0.00015,19.34605]
[1778574598973,36.51,80851.8,0.9,-0.2609,0.00015,19.34605]
[1778574598988,36.51,80851.8,0.9,-0.2609,0.00015,19.34605]
[1778574598991,36.51,80851.8,0.9,-0.2609,0.00015,19.34605]
[1778574599023,36.51,80856.23,0.9,-0.26024,0.00015,19.3217]
[1778574600928,36.51,80856.31,0.9,-0.26022,0.00015,19.32116]
[1778574600965,36.51,80856.31,0.9,-0.26022,0.00015,19.32116]
[1778574601066,36.51,80852.33,0.9,-0.26081,0.00015,19.34282]
[1778574607420,36.51,80850.16,0.9,-0.26112,0.00015,19.35398]
[1778574607467,36.51,80850.16,0.9,-0.26112,0.00015,19.35398]
[1778574607536,36.51,80851.24,0.9,-0.26095,0.00015,19.34781]
[1778574612571,36.5,80852.15,0.9,-0.2608,0.00015,19.34216]
[1778574616897,36.5,80852.26,0.9,-0.26077,0.00015,19.3413]
[1778574616905,36.5,80852.26,0.9,-0.26077,0.00015,19.3413]
[1778574616998,36.5,80852.26,0.9,-0.26077,0.00015,19.3413]
[1778574617099,36.5,80852.85,0.9,-0.26068,0.00015,19.33781]
[1778574618615,36.5,80845.35,0.9,-0.26179,0.00015,19.37843]
[1778574623649,36.49,80844.47,0.9,-0.26191,0.00015,19.38253]
[1778574628772,36.49,80843.65,0.9,-0.262,0.00015,19.38603]
[1778574634106,36.49,80846.21,0.9,-0.26156,0.00015,19.36636]
[1778574641118,36.48,80840.98,0.9,-0.2623,0.00015,19.39309]
[1778574646119,36.47,80834.69,0.9,-0.26322,0.00015,19.42635]
[1778574646429,36.47,80834.69,0.9,-0.26322,0.00015,19.42635]
[1778574646450,36.47,80831.27,0.9,-0.26372,0.00015,19.44466]
[1778574651850,36.46,80831.19,0.9,-0.2637,0.00015,19.44378]
[1778574657176,36.46,80832.38,0.9,-0.26349,0.00015,19.43628]
[1778574658926,36.46,80832.01,0.9,-0.26354,0.00015,19.43779]
[1778574658998,36.46,80832.01,0.9,-0.26354,0.00015,19.43779]
[1778574659099,36.46,80829.13,0.9,-0.26396,0.00015,19.45316]
[1778574660057,36.46,80829.13,0.9,-0.26396,0.00015,19.45316]
[1778574660113,36.46,80829.13,0.9,-0.26396,0.00015,19.45316]
[1778574660213,36.45,80829.37,0.9,-0.26392,0.00015,19.45161]
[1778574662066,36.45,80829.68,0.9,-0.26387,0.00015,19.44967]
[1778574663001,36.45,80829.55,0.9,-0.26388,0.00015,19.45012]
[1778574663048,36.45,80829.55,0.9,-0.26387,0.00015,19.44987]
[1778574667107,36.45,80827.13,0.9,-0.26422,0.00015,19.46223]
[1778574667208,36.45,80826.74,0.9,-0.26427,0.00015,19.46409]
[1778574672995,36.44,80827.16,0.9,-0.26417,0.00015,19.4603]
[1778574678030,36.43,80827.71,0.9,-0.26405,0.00015,19.4561]
[1778574682589,36.43,80832.02,0.9,-0.26338,0.00015,19.43176]
[1778574683565,36.43,80831.87,0.9,-0.26339,0.00015,19.43236]
[1778574684072,36.43,80828.37,0.9,-0.26392,0.00015,19.45115]
[1778574689107,36.42,80830.07,0.9,-0.26363,0.00015,19.44078]
[1778574695149,36.41,80832.25,0.9,-0.26323,0.00015,19.42286]
[1778574700184,36.41,80834.2,0.9,-0.26291,0.00015,19.41111]
[1778574700728,36.41,80834.2,0.9,-0.26291,0.00015,19.41111]
[1778574700748,36.41,80834.2,0.9,-0.26291,0.00015,19.41111]
[1778574701191,36.41,80834.41,0.9,-0.26287,0.00015,19.40975]
[1778574701546,36.41,80834.41,0.9,-0.26287,0.00015,19.40975]
[1778574701580,36.41,80834.41,0.9,-0.26287,0.00015,19.40975]
[1778574701647,36.41,80834.74,0.9,-0.26281,0.00015,19.40773]
[1778574705638,36.4,80835.58,0.9,-0.26267,0.00015,19.40248]
[1778574705653,36.4,80835.58,0.9,-0.26267,0.00015,19.40248]
[1778574706228,36.4,80835.94,0.9,-0.26261,0.00015,19.40029]
[1778574707561,36.4,80840.49,0.9,-0.26192,0.00015,19.37524]
[1778574708347,36.4,80840.49,0.9,-0.26192,0.00015,19.37524]
[1778574708448,36.4,80850.13,0.9,-0.26047,0.00015,19.32227]
[1778574710310,36.4,80850.13,0.9,-0.26046,0.00015,19.32207]
[1778574710343,36.4,80851.46,0.9,-0.26026,0.00015,19.31462]
[1778574715742,36.39,80852.58,0.9,-0.26007,0.00015,19.30775]
[1778574716473,36.39,80852.58,0.9,-0.26007,0.00015,19.30775]
[1778574717241,36.39,80853.61,0.9,-0.25991,0.00015,19.30181]
[1778574719358,36.39,80853.61,0.9,-0.25991,0.00015,19.30181]
[1778574720595,36.39,80852.1,0.9,-0.26013,0.00015,19.3097]
[1778574721331,36.39,80853.02,0.9,-0.25998,0.00015,19.3045]
[1778574724708,36.39,80853.47,0.9,-0.25991,0.00015,19.30175]
[1778574724795,36.39,80853.72,0.9,-0.25986,0.00015,19.30009]
[1778574729149,36.39,80854.03,0.9,-0.25981,0.00015,19.29812]
[1778574730903,36.38,80851.59,0.9,-0.26017,0.00015,19.31113]
[1778574731425,36.38,80852.92,0.9,-0.25996,0.00015,19.30367]
[1778574737069,36.38,80853.25,0.9,-0.25989,0.00015,19.30114]
[1778574737170,36.38,80853.25,0.9,-0.25989,0.00015,19.301]
[1778574740330,36.38,80850.66,0.9,-0.26027,0.00015,19.31496]
[1778574740827,36.38,80848.16,0.9,-0.26064,0.00015,19.32853]
[1778574743161,36.38,80848.46,0.9,-0.26059,0.00015,19.32654]
[1778574743304,36.38,80848.46,0.9,-0.26059,0.00015,19.32654]
[1778574743488,36.37,80848.84,0.9,-0.26053,0.00015,19.32428]
[1778574748565,36.37,80850.37,0.9,-0.26028,0.00015,19.31535]
[1778574751536,36.37,80851.01,0.9,-0.26017,0.00015,19.31113]
[1778574751541,36.37,80854.96,0.9,-0.25953,0.00015,19.28434]
[1778574753056,36.37,80857.35,0.9,-0.25917,0.00015,19.27103]
[1778574753594,36.37,80857.2,0.9,-0.25919,0.00015,19.27172]
[1778574753691,36.37,80857.59,0.9,-0.25913,0.00015,19.26957]
[1778574755642,36.36,80857.63,0.9,-0.25912,0.00015,19.26909]
[1778574756577,36.36,80856.54,0.9,-0.25928,0.00015,19.27496]
[1778574761068,36.36,80856.14,0.9,-0.25933,0.00015,19.27675]
[1778574761803,36.36,80856.95,0.9,-0.2592,0.00015,19.27215]
[1778574761904,36.36,80856.68,0.9,-0.25924,0.00015,19.27351]
[1778574767653,36.36,80857.14,0.9,-0.25915,0.00015,19.27019]
[1778574770948,36.36,80856.76,0.9,-0.2592,0.00015,19.27205]
[1778574770969,36.36,80856.76,0.9,-0.2592,0.00015,19.27205]
[1778574777064,36.35,80857.57,0.9,-0.25906,0.00015,19.26686]
[1778574778251,36.35,80857.85,0.9,-0.25902,0.00015,19.2652]
[1778574778347,36.35,80856.59,0.9,-0.2592,0.00015,19.27203]
[1778574780017,36.35,80856.65,0.9,-0.25919,0.00015,19.27157]
[1778574780035,36.35,80856.65,0.9,-0.25919,0.00015,19.27157]
[1778574785308,36.35,80859.28,0.9,-0.25879,0.00015,19.25659]
[1778574785356,36.35,80859.28,0.9,-0.25879,0.00015,19.25659]
[1778574786298,36.35,80859.23,0.9,-0.25879,0.00015,19.25662]
[1778574786488,36.35,80859.23,0.9,-0.25879,0.00015,19.25662]
[1778574786492,36.35,80861.26,0.9,-0.25848,0.00015,19.24529]
[1778574787517,36.35,80861.26,0.9,-0.25848,0.00015,19.24529]
[1778574787600,36.35,80870.72,0.9,-0.25706,0.00015,19.19277]
[1778574788556,36.35,80870.72,0.9,-0.25706,0.00015,19.19277]
[1778574788608,36.35,80882.63,0.9,-0.25529,0.00015,19.12644]
[1778574792192,36.35,80874.49,0.9,-0.2565,0.00015,19.17175]
[1778574797234,36.35,80874.45,0.9,-0.2565,0.00015,19.17189]
[1778574800880,36.35,80876.11,0.9,-0.25626,0.00015,19.16259]
[1778574800885,36.35,80876.11,0.9,-0.25626,0.00015,19.16259]
[1778574800968,36.35,80877.39,0.9,-0.25607,0.00015,19.15547]
[1778574803638,36.35,80876.96,0.9,-0.25613,0.00015,19.15788]
[1778574804998,36.35,80876.96,0.9,-0.25613,0.00015,19.1578]
[1778574805028,36.35,80876.92,0.9,-0.25613,0.00015,19.15794]
[1778574812333,36.33,80871.38,0.9,-0.25682,0.00015,19.18012]
[1778574818015,36.32,80868.12,0.9,-0.25729,0.00015,19.19754]
[1778574823051,36.31,80865.66,0.9,-0.25761,0.00015,19.20918]
[1778574828086,36.31,80862.83,0.9,-0.25801,0.00015,19.2243]
[1778574829762,36.31,80861.97,0.9,-0.25814,0.00015,19.22896]
[1778574830099,36.31,80861.97,0.9,-0.25814,0.00015,19.22886]
[1778574835131,36.31,80861.18,0.9,-0.25824,0.00015,19.23281]
[1778574835966,36.31,80861.06,0.9,-0.25826,0.00015,19.23337]
[1778574836203,36.31,80862.04,0.9,-0.25811,0.00015,19.22783]
[1778574841237,36.31,80863.14,0.9,-0.25793,0.00015,19.22119]
[1778574847218,36.3,80862.4,0.9,-0.25802,0.00015,19.22444]
[1778574852612,36.3,80861.53,0.9,-0.25813,0.00015,19.22855]
[1778574855280,36.3,80861.27,0.9,-0.25816,0.00015,19.2297]
[1778574855318,36.3,80857.89,0.9,-0.25867,0.00015,19.24828]
[1778574861320,36.29,80852.22,0.9,-0.25949,0.00015,19.27875]
[1778574865232,36.29,80855.44,0.9,-0.259,0.00015,19.2605]
[1778574865279,36.29,80855.44,0.9,-0.259,0.00015,19.2605]
[1778574865350,36.29,80855.61,0.9,-0.25897,0.00015,19.25942]
[1778574865972,36.29,80855.61,0.9,-0.25897,0.00015,19.25942]
[1778574866107,36.29,80855.61,0.9,-0.25897,0.00015,19.25942]
[1778574866355,36.29,80861.3,0.9,-0.25811,0.00015,19.22778]
[1778574867246,36.29,80861.3,0.9,-0.25811,0.00015,19.22778]
[1778574867680,36.29,80861.3,0.9,-0.25811,0.00015,19.22778]
[1778574867690,36.29,80861.3,0.9,-0.25811,0.00015,19.22778]
[1778574867362,36.29,80872.25,0.9,-0.25647,0.00015,19.16677]
[1778574868368,36.28,80874.26,0.9,-0.25615,0.00015,19.15458]
[1778574873405,36.27,80874.43,0.9,-0.25599,0.00015,19.14504]
[1778574879446,36.25,80875.45,0.9,-0.25575,0.00015,19.13589]
[1778574881269,36.25,80876.69,0.9,-0.25556,0.00015,19.12885]
[1778574881460,36.25,80876.69,0.9,-0.25556,0.00015,19.12874]
[1778574884314,36.25,80876.02,0.9,-0.25565,0.00015,19.13228]
[1778574885370,36.25,80875.53,0.9,-0.25572,0.00015,19.13492]
[1778574885422,36.25,80875.53,0.9,-0.25572,0.00015,19.13492]
[1778574885488,36.25,80876.95,0.9,-0.25551,0.00015,19.12687]
[1778574890524,36.24,80879.67,0.9,-0.25507,0.00015,19.11041]
[1778574892681,36.24,80879.56,0.9,-0.25507,0.00015,19.11022]
[1778574893650,36.24,80879.56,0.9,-0.25507,0.00015,19.11022]
[1778574903615,36.19,80879.44,0.9,-0.2548,0.00015,19.09986]
[1778574907589,36.18,80878.78,0.9,-0.25485,0.00015,19.10165]
[1778574913241,36.16,80879.17,0.9,-0.25471,0.00015,19.09597]
[1778574918383,36.15,80877.43,0.9,-0.25489,0.00015,19.10269]
[1778574925040,36.14,80877.61,0.9,-0.25479,0.00015,19.09885]
[1778574930610,36.13,80878.02,0.9,-0.25467,0.00015,19.0941]
[1778574930691,36.13,80878.02,0.9,-0.25467,0.00015,19.0941]
[1778574930794,36.12,80878.13,0.9,-0.2546,0.00015,19.09165]
[1778574931405,36.12,80878.13,0.9,-0.2546,0.00015,19.09165]
[1778574931545,36.12,80878.13,0.9,-0.2546,0.00015,19.09165]
[1778574931611,36.11,80881.16,0.9,-0.25409,0.00015,19.06895]
[1778574932482,36.11,80892.3,0.9,-0.25243,0.00015,19.00594]
[1778574932994,36.11,80892.3,0.9,-0.25243,0.00015,19.00594]
[1778574933006,36.11,80892.3,0.9,-0.25243,0.00015,19.00594]
[1778574933016,36.11,80892.3,0.9,-0.25243,0.00015,19.00594]
[1778574933094,36.11,80892.85,0.9,-0.25235,0.00015,19.00283]
[1778574934095,36.11,80892.85,0.9,-0.25235,0.00015,19.00283]
[1778574935136,36.11,80892.86,0.9,-0.25235,0.00015,19.00277]
[1778574939323,36.11,80892.75,0.9,-0.25237,0.00015,19.00341]
[1778574939337,36.11,80892.75,0.9,-0.25237,0.00015,19.00341]
[1778574939998,36.11,80889.0,0.9,-0.25292,0.00015,19.02462]
[1778574941313,36.11,80889.02,0.9,-0.25292,0.00015,19.02449]
[1778574942421,36.11,80889.79,0.9,-0.2528,0.00015,19.02011]
[1778574942434,36.11,80889.79,0.9,-0.2528,0.00015,19.02011]
[1778574942930,36.11,80889.68,0.9,-0.25282,0.00015,19.02072]
[1778574943345,36.11,80889.68,0.9,-0.25282,0.00015,19.02072]
[1778574943881,36.11,80889.71,0.9,-0.25282,0.00015,19.02054]
[1778574944634,36.11,80889.71,0.9,-0.25282,0.00015,19.02054]
[1778574949636,36.11,80890.05,0.9,-0.25276,0.00015,19.01854]
[1778574954976,36.11,80889.58,0.9,-0.25282,0.00015,19.02086]
[1778574956990,36.11,80891.36,0.9,-0.25256,0.00015,19.01065]
[1778574960508,36.11,80891.36,0.9,-0.25256,0.00015,19.01065]
[1778574960592,36.11,80891.36,0.9,-0.25256,0.00015,19.01065]
[1778574961891,36.11,80897.83,0.9,-0.25159,0.00015,18.97364]
[1778574961900,36.11,80897.83,0.9,-0.25159,0.00015,18.97364]
[1778574962477,36.11,80901.78,0.9,-0.251,0.00015,18.95116]
[1778574963589,36.11,80901.78,0.9,-0.251,0.00015,18.95116]
[1778574963618,36.11,80901.78,0.9,-0.251,0.00015,18.95116]
[1778574963725,36.11,80901.78,0.9,-0.251,0.00015,18.95116]
[1778574963945,36.11,80902.67,0.9,-0.25087,0.00015,18.94608]
[1778574964578,36.11,80907.15,0.9,-0.25019,0.00015,18.92003]
[1778574971145,36.11,80909.96,0.9,-0.24977,0.00015,18.90394]
[1778574976188,36.1,80916.78,0.9,-0.24876,0.00015,18.86484]
[1778574977339,36.1,80916.78,0.9,-0.24876,0.00015,18.86484]
[1778574977370,36.1,80916.78,0.9,-0.24876,0.00015,18.86484]
[1778574977430,36.1,80916.78,0.9,-0.24876,0.00015,18.86484]
[1778574977531,36.1,80918.59,0.9,-0.2485,0.00015,18.85446]
[1778574978687,36.1,80918.59,0.9,-0.2485,0.00015,18.85446]
[1778574979828,36.1,80927.27,0.9,-0.24721,0.00015,18.80443]
[1778574983821,36.1,80923.13,0.9,-0.24781,0.00015,18.82775]
[1778574984494,36.1,80923.13,0.9,-0.24781,0.00015,18.82775]
[1778574984504,36.1,80923.13,0.9,-0.24781,0.00015,18.82775]
[1778574984576,36.1,80919.59,0.9,-0.24833,0.00015,18.84798]
[1778574986318,36.1,80919.59,0.9,-0.2483,0.00015,18.84669]
[1778574990213,36.09,80918.35,0.9,-0.24847,0.00015,18.8532]
[1778574990691,36.09,80918.35,0.9,-0.24847,0.00015,18.8532]
[1778574990779,36.09,80918.64,0.9,-0.24842,0.00015,18.85139]
[1778574992910,36.09,80919.41,0.9,-0.24826,0.00015,18.84195]
[1778574993620,36.09,80928.21,0.9,-0.24697,0.00015,18.79133]
[1778574994697,36.09,80928.21,0.9,-0.24697,0.00015,18.79133]
[1778574994861,36.09,80928.95,0.9,-0.24685,0.00015,18.78693]
[1778574994874,36.09,80928.95,0.9,-0.24685,0.00015,18.78693]
[1778574995171,36.09,80928.95,0.9,-0.24685,0.00015,18.78693]
[1778574995178,36.09,80928.95,0.9,-0.24685,0.00015,18.78693]
[1778574995304,36.09,80928.95,0.9,-0.24685,0.00015,18.78685]
[1778574997317,36.09,80927.17,0.9,-0.24711,0.00015,18.79701]
[1778574997427,36.09,80927.72,0.9,-0.24703,0.00015,18.79375]
[1778575003736,36.08,80929.73,0.9,-0.2467,0.00015,18.7807]
[1778575008914,36.08,80931.78,0.9,-0.24638,0.00015,18.76838]
[1778575009358,36.08,80931.78,0.9,-0.24638,0.00015,18.76838]
[1778575009409,36.08,80931.78,0.9,-0.24638,0.00015,18.76838]
[1778575009567,36.08,80931.78,0.9,-0.24638,0.00015,18.76838]
[1778575011441,36.08,80931.63,0.9,-0.2464,0.00015,18.76904]
[1778575011510,36.08,80926.32,0.9,-0.24718,0.00015,18.79955]
[1778575012301,36.08,80926.32,0.9,-0.24718,0.00015,18.79955]
[1778575012489,36.08,80926.59,0.9,-0.24714,0.00015,18.7979]
[1778575017508,36.08,80924.87,0.9,-0.24738,0.00015,18.80737]
[1778575022482,36.08,80919.78,0.9,-0.24812,0.00015,18.83607]
[1778575022590,36.08,80919.78,0.9,-0.24812,0.00015,18.83607]
[1778575022689,36.08,80918.43,0.9,-0.24831,0.00015,18.8437]
[1778575022968,36.08,80918.43,0.9,-0.24831,0.00015,18.8437]
[1778575023006,36.08,80918.43,0.9,-0.24831,0.00015,18.8437]
[1778575023510,36.07,80918.43,0.9,-0.24831,0.00015,18.84359]
[1778575028666,36.07,80917.46,0.9,-0.24844,0.00015,18.84871]
[1778575033925,36.07,80915.17,0.9,-0.24876,0.00015,18.86119]
[1778575039623,36.07,80913.37,0.9,-0.24902,0.00015,18.87088]
[1778575042840,36.07,80912.6,0.9,-0.24912,0.00015,18.87509]
[1778575042898,36.07,80912.89,0.9,-0.24908,0.00015,18.87333]
[1778575042903,36.07,80912.89,0.9,-0.24908,0.00015,18.87333]
[1778575043653,36.07,80913.24,0.9,-0.24902,0.00015,18.87123]
[1778575044168,36.07,80913.24,0.9,-0.24902,0.00015,18.87123]
[1778575044215,36.07,80913.24,0.9,-0.24902,0.00015,18.87123]
[1778575044254,36.07,80913.24,0.9,-0.24902,0.00015,18.87123]
[1778575044277,36.07,80913.24,0.9,-0.24902,0.00015,18.87123]
[1778575046936,36.06,80917.3,0.9,-0.24841,0.00015,18.84755]
[1778575046964,36.06,80917.3,0.9,-0.24841,0.00015,18.84755]
[1778575047678,36.06,80917.27,0.9,-0.24842,0.00015,18.84759]
[1778575052276,36.06,80916.69,0.9,-0.24845,0.00015,18.84561]
[1778575052303,36.06,80916.69,0.9,-0.24845,0.00015,18.84561]
[1778575052377,36.06,80916.72,0.9,-0.24844,0.00015,18.84531]
[1778575054715,36.06,80916.61,0.9,-0.24846,0.00015,18.84582]
[1778575060461,36.06,80916.72,0.9,-0.24842,0.00015,18.84443]
[1778575064862,36.05,80911.59,0.9,-0.24917,0.00015,18.87329]
[1778575075875,36.05,80914.39,0.9,-0.24871,0.00015,18.85555]
[1778575080911,36.04,80913.78,0.9,-0.24878,0.00015,18.85836]
[1778575089974,36.04,80914.31,0.9,-0.24868,0.00015,18.8541]
[1778575095012,36.04,80912.57,0.9,-0.24892,0.00015,18.8634]
[1778575100048,36.03,80914.62,0.9,-0.2486,0.00015,18.85094]
[1778575105207,36.03,80915.28,0.9,-0.24848,0.00015,18.8465]
[1778575111125,36.03,80912.8,0.9,-0.24879,0.00015,18.85519]
[1778575120188,36.02,80911.08,0.9,-0.24902,0.00015,18.86379]
[1778575125223,36.02,80911.6,0.9,-0.24892,0.00015,18.8601]
[1778575130260,36.02,80913.53,0.9,-0.24862,0.00015,18.84834]
[1778575134725,36.01,80912.93,0.9,-0.2487,0.00015,18.85138]
[1778575140330,36.01,80913.69,0.9,-0.24856,0.00015,18.84614]
[1778575144704,36.01,80912.83,0.9,-0.24868,0.00015,18.85071]
[1778575150401,36.0,80912.75,0.9,-0.24867,0.00015,18.85017]
[1778575155436,36.0,80915.23,0.9,-0.24829,0.00015,18.83531]
[1778575160472,36.0,80920.89,0.9,-0.24744,0.00015,18.80221]
[1778575164736,36.0,80922.12,0.9,-0.24725,0.00015,18.79491]
[1778575165678,36.0,80921.54,0.9,-0.24734,0.00015,18.79818]
[1778575167599,36.0,80921.2,0.9,-0.24738,0.00015,18.80001]
[1778575168469,36.0,80916.09,0.9,-0.24814,0.00015,18.82936]
[1778575168571,36.0,80913.83,0.9,-0.24847,0.00015,18.84228]
[1778575172584,36.0,80913.41,0.9,-0.24849,0.00015,18.8396]
[1778575172659,35.99,80912.68,0.9,-0.24859,0.00015,18.84369]
[1778575175208,35.99,80912.24,0.9,-0.24865,0.00015,18.84601]
[1778575175922,35.99,80912.24,0.9,-0.24865,0.00015,18.84601]
[1778575183633,35.99,80903.48,0.9,-0.24992,0.00015,18.89518]
[1778575188715,35.99,80901.98,0.9,-0.25013,0.00015,18.90317]
[1778575194786,35.98,80904.12,0.9,-0.2498,0.00015,18.89019]
[1778575200470,35.98,80903.98,0.9,-0.2498,0.00015,18.89018]
[1778575201371,35.98,80904.29,0.9,-0.24975,0.00015,18.88827]
[1778575201760,35.98,80904.65,0.9,-0.24969,0.00015,18.88608]
[1778575202695,35.98,80904.65,0.9,-0.24969,0.00015,18.88608]
[1778575203412,35.98,80903.26,0.9,-0.24989,0.00015,18.89391]
[1778575204018,35.98,80903.24,0.9,-0.24989,0.00015,18.89389]
[1778575205450,35.98,80903.28,0.9,-0.24988,0.00015,18.89353]
[1778575205485,35.98,80903.28,0.9,-0.24988,0.00015,18.89339]
[1778575206300,35.98,80903.28,0.9,-0.24988,0.00015,18.89339]
[1778575207491,35.98,80903.32,0.9,-0.24988,0.00015,18.89316]
[1778575207550,35.98,80903.32,0.9,-0.24987,0.00015,18.8929]
[1778575212449,35.97,80904.11,0.9,-0.24974,0.00015,18.88798]
[1778575218132,35.97,80900.25,0.9,-0.25029,0.00015,18.90888]
[1778575219825,35.97,80900.47,0.9,-0.25024,0.00015,18.90713]
[1778575219883,35.97,80900.47,0.9,-0.25024,0.00015,18.90713]
[1778575219988,35.97,80897.86,0.9,-0.25062,0.00015,18.92181]
[1778575224787,35.96,80898.08,0.9,-0.25057,0.00015,18.91991]
[1778575224956,35.96,80894.35,0.9,-0.25112,0.00015,18.94106]
[1778575230963,35.96,80891.17,0.9,-0.25157,0.00015,18.95818]
[1778575234846,35.95,80893.04,0.9,-0.25124,0.00015,18.94222]
[1778575234860,35.95,80893.04,0.9,-0.25124,0.00015,18.94222]
[1778575234991,35.95,80893.7,0.9,-0.25114,0.00015,18.93828]
[1778575235282,35.95,80893.7,0.9,-0.25114,0.00015,18.93828]
[1778575235293,35.95,80893.7,0.9,-0.25114,0.00015,18.93828]
[1778575235845,35.95,80893.7,0.9,-0.25114,0.00015,18.93828]
[1778575235871,35.95,80893.7,0.9,-0.25114,0.00015,18.93828]
[1778575239407,35.95,80896.93,0.9,-0.25065,0.00015,18.91921]
[1778575240027,35.95,80908.39,0.9,-0.24894,0.00015,18.85334]
[1778575240274,35.95,80908.39,0.9,-0.24894,0.00015,18.85334]
[1778575241036,35.95,80908.73,0.9,-0.24889,0.00015,18.85127]
[1778575242540,35.95,80908.54,0.9,-0.24891,0.00015,18.85225]
[1778575242583,35.95,80908.54,0.9,-0.24891,0.00015,18.85225]
[1778575243048,35.95,80908.63,0.9,-0.24889,0.00015,18.85161]
[1778575247937,35.95,80909.66,0.9,-0.24873,0.00015,18.84524]
[1778575247967,35.95,80909.66,0.9,-0.24873,0.00015,18.84524]
[1778575248083,35.95,80909.59,0.9,-0.24874,0.00015,18.84554]
[1778575253118,35.94,80909.08,0.9,-0.2488,0.00015,18.84794]
[1778575254740,35.94,80909.08,0.9,-0.2488,0.00015,18.84794]
[1778575257811,35.94,80907.65,0.9,-0.249,0.00015,18.85572]
[1778575257824,35.94,80907.65,0.9,-0.249,0.00015,18.85572]
[1778575257855,35.94,80907.65,0.9,-0.249,0.00015,18.85572]
[1778575257923,35.94,80905.55,0.9,-0.24931,0.00015,18.86767]
[1778575263828,35.94,80903.73,0.9,-0.24956,0.00015,18.87747]
[1778575268872,35.94,80903.96,0.9,-0.24952,0.00015,18.87576]
[1778575268907,35.94,80903.96,0.9,-0.24952,0.00015,18.87576]
[1778575269023,35.94,80902.94,0.9,-0.24966,0.00015,18.88124]
[1778575269930,35.94,80902.94,0.9,-0.24966,0.00015,18.88124]
[1778575270870,35.94,80902.77,0.9,-0.24969,0.00015,18.88208]
[1778575270967,35.94,80902.77,0.9,-0.24969,0.00015,18.88208]
[1778575270973,35.94,80902.77,0.9,-0.24969,0.00015,18.88208]
[1778575271066,35.93,80902.96,0.9,-0.24965,0.00015,18.88086]
[1778575274742,35.93,80902.78,0.9,-0.24967,0.00015,18.88149]
[1778575280308,35.93,80902.51,0.9,-0.24969,0.00015,18.88223]
[1778575286141,35.93,80903.4,0.9,-0.24954,0.00015,18.87659]
[1778575286204,35.93,80902.98,0.9,-0.2496,0.00015,18.87874]
[1778575286219,35.93,80902.98,0.9,-0.2496,0.00015,18.87874]
[1778575286224,35.93,80902.98,0.9,-0.2496,0.00015,18.87874]
[1778575286304,35.93,80902.98,0.9,-0.2496,0.00015,18.87874]
[1778575287121,35.93,80902.98,0.9,-0.2496,0.00015,18.87874]
[1778575286350,35.93,80902.98,0.9,-0.2496,0.00015,18.87874]
[1778575287170,35.93,80902.98,0.9,-0.2496,0.00015,18.87874]
[1778575287745,35.93,80902.98,0.9,-0.2496,0.00015,18.87874]
[1778575287772,35.93,80902.98,0.9,-0.2496,0.00015,18.87874]
[1778575288065,35.93,80902.98,0.9,-0.2496,0.00015,18.87874]
[1778575288099,35.93,80902.98,0.9,-0.2496,0.00015,18.87874]
[1778575288119,35.92,80898.89,0.9,-0.2502,0.00015,18.9019]
[1778575288638,35.92,80898.89,0.9,-0.2502,0.00015,18.9019]
[1778575288666,35.92,80898.89,0.9,-0.2502,0.00015,18.9019]
[1778575288716,35.92,80898.14,0.9,-0.25031,0.00015,18.90604]
[1778575294052,35.92,80898.85,0.9,-0.25016,0.00015,18.89687]
[1778575294071,35.92,80898.85,0.9,-0.25016,0.00015,18.89687]
[1778575294406,35.92,80899.22,0.9,-0.25009,0.00015,18.89427]
[1778575295986,35.92,80899.22,0.9,-0.25009,0.00015,18.89427]
[1778575296006,35.92,80899.22,0.9,-0.25009,0.00015,18.89427]
[1778575296087,35.92,80899.91,0.9,-0.24998,0.00015,18.89001]
[1778575296550,35.92,80899.91,0.9,-0.24998,0.00015,18.89001]
[1778575296572,35.92,80899.91,0.9,-0.24998,0.00015,18.89001]
[1778575296948,35.92,80899.91,0.9,-0.24998,0.00015,18.89001]
[1778575296985,35.92,80899.91,0.9,-0.24998,0.00015,18.89001]
[1778575297945,35.92,80900.22,0.9,-0.24993,0.00015,18.88808]
[1778575297973,35.92,80900.22,0.9,-0.24993,0.00015,18.88808]
[1778575298047,35.92,80899.47,0.9,-0.25004,0.00015,18.89224]
[1778575301936,35.92,80899.66,0.9,-0.25,0.00015,18.89085]
[1778575301984,35.92,80899.66,0.9,-0.25,0.00015,18.89085]
[1778575302038,35.92,80899.78,0.9,-0.24998,0.00015,18.88987]
[1778575307497,35.91,80901.49,0.9,-0.24971,0.00015,18.87934]
[1778575308974,35.91,80901.49,0.9,-0.24971,0.00015,18.87934]
[1778575309008,35.91,80901.49,0.9,-0.24971,0.00015,18.87934]
[1778575309068,35.91,80901.0,0.9,-0.24977,0.00015,18.88187]
[1778575309378,35.91,80901.0,0.9,-0.24977,0.00015,18.88187]
[1778575309423,35.91,80901.0,0.9,-0.24977,0.00015,18.88187]
[1778575309965,35.91,80901.0,0.9,-0.24977,0.00015,18.88187]
[1778575310008,35.91,80895.99,0.9,-0.25052,0.00015,18.91045]
[1778575311990,35.91,80895.99,0.9,-0.25052,0.00015,18.91045]
[1778575312046,35.91,80889.52,0.9,-0.25147,0.00015,18.94712]
[1778575312717,35.91,80889.52,0.9,-0.25147,0.00015,18.94712]
[1778575312725,35.91,80889.52,0.9,-0.25147,0.00015,18.94712]
[1778575312751,35.91,80889.52,0.9,-0.25147,0.00015,18.94712]
[1778575312816,35.91,80889.52,0.9,-0.25147,0.00015,18.94696]
[1778575319168,35.9,80893.27,0.9,-0.25089,0.00015,18.92468]
[1778575325064,35.9,80898.5,0.9,-0.25008,0.00015,18.89368]
[1778575325097,35.9,80898.5,0.9,-0.25008,0.00015,18.89368]
[1778575325143,35.9,80899.14,0.9,-0.24998,0.00015,18.88984]
[1778575326633,35.9,80899.76,0.9,-0.24989,0.00015,18.88611]
[1778575326647,35.9,80899.76,0.9,-0.24989,0.00015,18.88611]
[1778575326676,35.9,80899.76,0.9,-0.24989,0.00015,18.88611]
[1778575326741,35.9,80899.05,0.9,-0.24999,0.00015,18.89001]
[1778575331817,35.89,80898.67,0.9,-0.25002,0.00015,18.89128]
[1778575334204,35.89,80898.88,0.9,-0.24998,0.00015,18.88969]
[1778575334319,35.89,80898.88,0.9,-0.24998,0.00015,18.88969]
[1778575339605,35.89,80903.2,0.9,-0.24932,0.00015,18.864]
[1778575347783,35.88,80897.98,0.9,-0.25005,0.00015,18.89244]
[1778575352818,35.88,80896.05,0.9,-0.25028,0.00015,18.89789]
[1778575357853,35.87,80894.2,0.9,-0.25054,0.00015,18.90771]
[1778575363895,35.87,80893.4,0.9,-0.25064,0.00015,18.91138]
[1778575366746,35.87,80893.4,0.9,-0.25064,0.00015,18.91138]
[1778575366787,35.87,80893.4,0.9,-0.25064,0.00015,18.91138]
[1778575366848,35.87,80892.22,0.9,-0.2508,0.00015,18.9177]
[1778575369767,35.87,80891.84,0.9,-0.25085,0.00015,18.91959]
[1778575369811,35.87,80891.84,0.9,-0.25085,0.00015,18.91959]
[1778575369937,35.87,80891.84,0.9,-0.25085,0.00015,18.91945]
[1778575370759,35.87,80891.84,0.9,-0.25085,0.00015,18.91945]
[1778575370785,35.87,80891.84,0.9,-0.25085,0.00015,18.91945]
[1778575370944,35.87,80890.99,0.9,-0.25097,0.00015,18.92417]
[1778575372668,35.87,80892.11,0.9,-0.2508,0.00015,18.91761]
[1778575373812,35.87,80891.8,0.9,-0.25084,0.00015,18.91925]
[1778575373817,35.87,80891.8,0.9,-0.25084,0.00015,18.91925]
[1778575373965,35.86,80894.16,0.9,-0.25049,0.00015,18.90553]
[1778575379000,35.86,80895.72,0.9,-0.25023,0.00015,18.89578]
[1778575384036,35.86,80893.6,0.9,-0.25053,0.00015,18.90709]
[1778575389072,35.85,80896.33,0.9,-0.2501,0.00015,18.89059]
[1778575395114,35.85,80894.38,0.9,-0.25037,0.00015,18.90095]
[1778575400149,35.85,80893.02,0.9,-0.25056,0.00015,18.90805]
[1778575403329,35.84,80892.45,0.9,-0.25063,0.00015,18.9109]
[1778575403367,35.84,80892.45,0.9,-0.25063,0.00015,18.9109]
[1778575404176,35.84,80892.44,0.9,-0.25063,0.00015,18.91082]
[1778575405238,35.84,80892.44,0.9,-0.25063,0.00015,18.91082]
[1778575405250,35.84,80892.44,0.9,-0.25063,0.00015,18.91082]
[1778575406191,35.84,80892.19,0.9,-0.25066,0.00015,18.91198]
[1778575411228,35.84,80894.87,0.9,-0.25021,0.00015,18.89116]
[1778575417271,35.84,80897.01,0.9,-0.24987,0.00015,18.8781]
[1778575423973,35.83,80898.45,0.9,-0.24964,0.00015,18.86933]
[1778575424022,35.83,80898.45,0.9,-0.24964,0.00015,18.86933]
[1778575424074,35.83,80898.8,0.9,-0.24958,0.00015,18.86696]
[1778575424559,35.83,80898.8,0.9,-0.24958,0.00015,18.86696]
[1778575424584,35.83,80898.8,0.9,-0.24958,0.00015,18.86696]
[1778575424660,35.83,80898.81,0.9,-0.24958,0.00015,18.86678]
[1778575430365,35.83,80899.34,0.9,-0.24948,0.00015,18.86312]
[1778575432654,35.83,80900.01,0.9,-0.24938,0.00015,18.85915]
[1778575432737,35.83,80900.01,0.9,-0.24938,0.00015,18.85915]
[1778575432928,35.83,80900.01,0.9,-0.24938,0.00015,18.85915]
[1778575433218,35.83,80900.47,0.9,-0.2493,0.00015,18.85627]
[1778575433495,35.83,80900.47,0.9,-0.2493,0.00015,18.85627]
[1778575434086,35.83,80907.17,0.9,-0.2483,0.00015,18.81751]
[1778575439427,35.82,80914.62,0.9,-0.24718,0.00015,18.77367]
[1778575444462,35.82,80913.55,0.9,-0.24732,0.00015,18.77922]
[1778575453525,35.81,80915.3,0.9,-0.24701,0.00015,18.76694]
[1778575458560,35.81,80912.02,0.9,-0.24748,0.00015,18.78534]
[1778575463596,35.81,80912.61,0.9,-0.24738,0.00015,18.78128]
[1778575464768,35.81,80912.61,0.9,-0.24738,0.00015,18.78128]
[1778575464809,35.81,80912.61,0.9,-0.24738,0.00015,18.78128]
[1778575464848,35.81,80912.61,0.9,-0.24738,0.00015,18.78128]
[1778575465223,35.81,80912.61,0.9,-0.24738,0.00015,18.78128]
[1778575465261,35.81,80912.61,0.9,-0.24738,0.00015,18.78128]
[1778575466109,35.81,80915.0,0.9,-0.24702,0.00015,18.76717]
[1778575466840,35.81,80921.93,0.9,-0.24599,0.00015,18.72681]
[1778575468434,35.81,80925.33,0.9,-0.24548,0.00015,18.70696]
[1778575468439,35.81,80925.33,0.9,-0.24548,0.00015,18.70696]
[1778575468734,35.81,80924.52,0.9,-0.2456,0.00015,18.71158]
[1778575472964,35.8,80923.47,0.9,-0.24572,0.00015,18.71274]
[1778575473003,35.8,80923.47,0.9,-0.24572,0.00015,18.71274]
[1778575473429,35.8,80923.08,0.9,-0.24577,0.00015,18.71496]
[1778575473454,35.8,80923.08,0.9,-0.24577,0.00015,18.71496]
[1778575474464,35.8,80923.42,0.9,-0.24572,0.00015,18.71298]
[1778575474513,35.8,80923.42,0.9,-0.24572,0.00015,18.71298]
[1778575475308,35.8,80923.42,0.9,-0.24572,0.00015,18.71298]
[1778575475785,35.8,80926.79,0.9,-0.24522,0.00015,18.69322]
[1778575476992,35.8,80926.79,0.9,-0.24522,0.00015,18.69322]
[1778575477182,35.8,80929.87,0.9,-0.24473,0.00015,18.674]
[1778575480151,35.79,80929.39,0.9,-0.24475,0.00015,18.67469]
[1778575480832,35.78,80928.93,0.9,-0.24477,0.00015,18.67528]
[1778575484347,35.75,80925.83,0.9,-0.24507,0.00015,18.68683]
[1778575484791,35.75,80924.74,0.9,-0.24522,0.00015,18.69275]
[1778575490786,35.75,80925.08,0.9,-0.24514,0.00015,18.68939]
[1778575495822,35.74,80925.19,0.9,-0.24509,0.00015,18.68759]
[1778575500858,35.74,80924.8,0.9,-0.24512,0.00015,18.68873]
[1778575505952,35.73,80922.15,0.9,-0.24549,0.00015,18.70324]
[1778575506139,35.73,80922.15,0.9,-0.24549,0.00015,18.70324]
[1778575506251,35.73,80922.15,0.9,-0.24549,0.00015,18.70324]
[1778575506334,35.73,80922.32,0.9,-0.24546,0.00015,18.702]
[1778575507264,35.73,80909.1,0.9,-0.24742,0.00015,18.7787]
[1778575508173,35.73,80909.1,0.9,-0.24742,0.00015,18.7787]
[1778575508366,35.73,80909.1,0.9,-0.24742,0.00015,18.7787]
[1778575508415,35.73,80908.53,0.9,-0.2475,0.00015,18.78192]
[1778575514539,35.73,80906.54,0.9,-0.24777,0.00015,18.79248]
[1778575519989,35.72,80906.93,0.9,-0.24769,0.00015,18.78927]
[1778575525196,35.72,80905.58,0.9,-0.24788,0.00015,18.79653]
[1778575525447,35.72,80906.53,0.9,-0.24773,0.00015,18.79087]
[1778575526031,35.72,80906.76,0.9,-0.24769,0.00015,18.78939]
[1778575526583,35.72,80906.76,0.9,-0.24769,0.00015,18.78939]
[1778575527039,35.72,80915.22,0.9,-0.24643,0.00015,18.74003]
[1778575528116,35.72,80915.22,0.9,-0.24643,0.00015,18.74003]
[1778575528340,35.72,80918.51,0.9,-0.24594,0.00015,18.72063]
[1778575531027,35.71,80922.05,0.9,-0.2454,0.00015,18.69957]
[1778575531036,35.71,80922.05,0.9,-0.2454,0.00015,18.69957]
[1778575531041,35.71,80922.05,0.9,-0.2454,0.00015,18.69957]
[1778575531128,35.71,80922.61,0.9,-0.24523,0.00015,18.68943]
[1778575532126,35.71,80922.61,0.9,-0.24523,0.00015,18.68943]
[1778575532223,35.71,80922.61,0.9,-0.24523,0.00015,18.68943]
[1778575532234,35.71,80922.61,0.9,-0.24523,0.00015,18.68943]
[1778575532268,35.7,80924.72,0.9,-0.24487,0.00015,18.67511]
[1778575537561,35.69,80922.99,0.9,-0.2451,0.00015,18.68434]
[1778575538712,35.69,80921.97,0.9,-0.24525,0.00015,18.69011]
[1778575539123,35.69,80922.28,0.9,-0.2452,0.00015,18.68809]
[1778575540256,35.69,80922.28,0.9,-0.2452,0.00015,18.68809]
[1778575540356,35.69,80922.52,0.9,-0.24516,0.00015,18.68649]
[1778575542979,35.69,80916.62,0.9,-0.24603,0.00015,18.72054]
[1778575543150,35.69,80914.3,0.9,-0.24637,0.00015,18.73385]
[1778575544582,35.69,80914.84,0.9,-0.24628,0.00015,18.73047]
[1778575545163,35.69,80915.18,0.9,-0.24622,0.00015,18.72826]
[1778575548862,35.68,80914.91,0.9,-0.24625,0.00015,18.72917]
[1778575550752,35.68,80914.83,0.9,-0.24625,0.00015,18.7292]
[1778575551217,35.68,80915.26,0.9,-0.24618,0.00015,18.72645]
[1778575552872,35.68,80921.04,0.9,-0.24531,0.00015,18.69246]
[1778575552922,35.68,80921.04,0.9,-0.24531,0.00015,18.69246]
[1778575553300,35.68,80929.12,0.9,-0.24411,0.00015,18.64495]
[1778575554884,35.68,80929.12,0.9,-0.24411,0.00015,18.6448]
[1778575555241,35.68,80930.54,0.9,-0.24389,0.00015,18.63632]
[1778575557759,35.68,80929.83,0.9,-0.24399,0.00015,18.64021]
[1778575558262,35.68,80930.9,0.9,-0.24383,0.00015,18.63379]
[1778575559960,35.68,80931.76,0.9,-0.2437,0.00015,18.6286]
[1778575559997,35.68,80931.76,0.9,-0.2437,0.00015,18.6286]
[1778575560402,35.68,80931.76,0.9,-0.2437,0.00015,18.6286]
[1778575560276,35.68,80927.47,0.9,-0.24433,0.00015,18.65364]
[1778575560458,35.68,80927.47,0.9,-0.24433,0.00015,18.65364]
[1778575561284,35.68,80927.69,0.9,-0.2443,0.00015,18.6522]
[1778575566323,35.67,80928.29,0.9,-0.24419,0.00015,18.64788]
[1778575569745,35.67,80928.13,0.9,-0.2442,0.00015,18.64833]
[1778575569837,35.67,80928.13,0.9,-0.2442,0.00015,18.64833]
[1778575569841,35.67,80928.13,0.9,-0.2442,0.00015,18.64833]
[1778575569868,35.67,80928.13,0.9,-0.2442,0.00015,18.64833]
[1778575569875,35.67,80928.13,0.9,-0.2442,0.00015,18.64833]
[1778575569898,35.67,80928.13,0.9,-0.2442,0.00015,18.64833]
[1778575570347,35.67,80929.22,0.9,-0.24403,0.00015,18.64176]
[1778575572362,35.67,80917.87,0.9,-0.24571,0.00015,18.70785]
[1778575573073,35.67,80917.87,0.9,-0.24571,0.00015,18.70785]
[1778575573098,35.67,80917.87,0.9,-0.24571,0.00015,18.70785]
[1778575573368,35.67,80916.64,0.9,-0.24589,0.00015,18.71482]
[1778575575678,35.67,80915.8,0.9,-0.24601,0.00015,18.71951]
[1778575575702,35.67,80915.8,0.9,-0.24601,0.00015,18.71951]
[1778575575777,35.67,80916.24,0.9,-0.24594,0.00015,18.71694]
[1778575580005,35.66,80915.34,0.9,-0.24606,0.00015,18.72169]
[1778575580034,35.66,80915.34,0.9,-0.24606,0.00015,18.72169]
[1778575580416,35.66,80915.92,0.9,-0.24597,0.00015,18.71818]
[1778575584459,35.66,80914.22,0.9,-0.24621,0.00015,18.72757]
[1778575584499,35.66,80914.22,0.9,-0.24621,0.00015,18.72757]
[1778575585452,35.66,80913.72,0.9,-0.24628,0.00015,18.73036]
[1778575588518,35.66,80916.03,0.9,-0.24593,0.00015,18.71647]
[1778575589955,35.66,80915.44,0.9,-0.24602,0.00015,18.71991]
[1778575592701,35.66,80915.81,0.9,-0.24592,0.00015,18.71258]
[1778575593124,35.66,80915.81,0.9,-0.24592,0.00015,18.71258]
[1778575594823,35.66,80917.59,0.9,-0.24565,0.00015,18.70193]
[1778575595169,35.66,80917.59,0.9,-0.24565,0.00015,18.70193]
[1778575595938,35.66,80915.44,0.9,-0.24596,0.00015,18.71428]
[1778575596144,35.66,80915.44,0.9,-0.24596,0.00015,18.71428]
[1778575596239,35.65,80915.44,0.9,-0.24596,0.00015,18.71416]
[1778575596947,35.65,80915.44,0.9,-0.24596,0.00015,18.71416]
[1778575596971,35.65,80915.44,0.9,-0.24596,0.00015,18.71416]
[1778575596983,35.65,80915.44,0.9,-0.24596,0.00015,18.71416]
[1778575596984,35.65,80915.44,0.9,-0.24596,0.00015,18.71416]
[1778575597411,35.65,80915.44,0.9,-0.24596,0.00015,18.71416]
[1778575597455,35.65,80914.71,0.9,-0.24606,0.00015,18.71831]
[1778575598198,35.65,80914.71,0.9,-0.24606,0.00015,18.71831]
[1778575598299,35.65,80915.19,0.9,-0.24599,0.00015,18.71538]
[1778575599365,35.65,80915.19,0.9,-0.24599,0.00015,18.71538]
[1778575599395,35.65,80915.19,0.9,-0.24599,0.00015,18.71538]
[1778575599411,35.65,80915.19,0.9,-0.24599,0.00015,18.71538]
[1778575599464,35.65,80915.46,0.9,-0.24595,0.00015,18.71369]
[1778575599484,35.65,80915.46,0.9,-0.24595,0.00015,18.71369]
[1778575599494,35.65,80915.46,0.9,-0.24595,0.00015,18.71369]
[1778575601828,35.65,80913.72,0.9,-0.2462,0.00015,18.72373]
[1778575602321,35.65,80913.72,0.9,-0.2462,0.00015,18.72373]
[1778575602552,35.65,80910.05,0.9,-0.24674,0.00015,18.74487]
[1778575602561,35.65,80910.05,0.9,-0.24674,0.00015,18.74487]
[1778575607970,35.65,80912.21,0.9,-0.2464,0.00015,18.73134]
[1778575613453,35.65,80912.65,0.9,-0.24632,0.00015,18.72832]
[1778575618687,35.64,80913.66,0.9,-0.24614,0.00015,18.72137]
[1778575623706,35.64,80914.52,0.9,-0.246,0.00015,18.71574]
[1778575628011,35.63,80904.3,0.9,-0.2475,0.00015,18.77429]
[1778575633164,35.63,80903.76,0.9,-0.24756,0.00015,18.7766]
[1778575638833,35.63,80903.35,0.9,-0.24759,0.00015,18.77774]
[1778575643866,35.62,80905.25,0.9,-0.24728,0.00015,18.76573]
[1778575650378,35.62,80904.22,0.9,-0.24741,0.00015,18.77083]
[1778575654026,35.61,80900.08,0.9,-0.24797,0.00015,18.7892]
[1778575654234,35.61,80897.34,0.9,-0.24838,0.00015,18.80494]
[1778575656022,35.61,80897.34,0.9,-0.24837,0.00015,18.80473]
[1778575658302,35.61,80896.85,0.9,-0.24844,0.00015,18.80712]
[1778575658336,35.61,80896.85,0.9,-0.24844,0.00015,18.80712]
[1778575658379,35.61,80897.16,0.9,-0.24838,0.00015,18.80509]
[1778575664011,35.6,80898.14,0.9,-0.2482,0.00015,18.79796]
[1778575669473,35.6,80898.92,0.9,-0.24806,0.00015,18.79245]
[1778575675084,35.59,80897.71,0.9,-0.2482,0.00015,18.79777]
[1778575680121,35.59,80899.27,0.9,-0.24793,0.00015,18.78746]
[1778575685154,35.58,80900.86,0.9,-0.24767,0.00015,18.77702]
[1778575690388,35.58,80900.88,0.9,-0.24764,0.00015,18.77599]
[1778575694877,35.57,80904.29,0.9,-0.24711,0.00015,18.75504]
[1778575694957,35.57,80904.29,0.9,-0.24711,0.00015,18.75504]
[1778575695224,35.57,80902.73,0.9,-0.24733,0.00015,18.76394]
[1778575698244,35.57,80910.68,0.9,-0.24613,0.00015,18.71695]
[1778575703279,35.57,80908.01,0.9,-0.24651,0.00015,18.73182]
[1778575708315,35.56,80907.44,0.9,-0.24658,0.00015,18.73444]
[1778575710867,35.56,80906.17,0.9,-0.24676,0.00015,18.74159]
[1778575710875,35.56,80906.17,0.9,-0.24676,0.00015,18.74159]
[1778575710890,35.56,80906.17,0.9,-0.24676,0.00015,18.74159]
[1778575710979,35.56,80906.17,0.9,-0.24676,0.00015,18.74159]
[1778575711338,35.56,80907.46,0.9,-0.24653,0.00015,18.72911]
[1778575712772,35.56,80911.07,0.9,-0.24599,0.00015,18.70785]
[1778575712797,35.56,80911.07,0.9,-0.24599,0.00015,18.70785]
[1778575713112,35.56,80911.07,0.9,-0.24599,0.00015,18.70785]
[1778575713125,35.56,80911.07,0.9,-0.24599,0.00015,18.70785]
[1778575714714,35.56,80915.46,0.9,-0.24533,0.00015,18.68192]
[1778575720344,35.56,80917.92,0.9,-0.24495,0.00015,18.66703]
[1778575721756,35.56,80914.17,0.9,-0.24551,0.00015,18.68887]
[1778575721780,35.56,80914.17,0.9,-0.24551,0.00015,18.68887]
[1778575722472,35.56,80914.01,0.9,-0.24553,0.00015,18.68971]
[1778575724127,35.56,80914.01,0.9,-0.24553,0.00015,18.6896]
[1778575724145,35.56,80914.01,0.9,-0.24553,0.00015,18.6896]
[1778575724429,35.56,80915.2,0.9,-0.24535,0.00015,18.68251]
[1778575729463,35.55,80918.52,0.9,-0.24484,0.00015,18.66255]
[1778575734499,35.55,80920.39,0.9,-0.24455,0.00015,18.65108]
[1778575739535,35.55,80915.73,0.9,-0.24523,0.00015,18.67794]
[1778575744571,35.55,80913.11,0.9,-0.24561,0.00015,18.69268]
[1778575746780,35.55,80912.12,0.9,-0.24575,0.00015,18.69824]
[1778575746812,35.55,80912.12,0.9,-0.24575,0.00015,18.69824]
[1778575747593,35.55,80911.02,0.9,-0.24591,0.00015,18.70456]
[1778575748514,35.55,80911.02,0.9,-0.24591,0.00015,18.70456]
[1778575748522,35.55,80911.02,0.9,-0.24591,0.00015,18.70456]
[1778575748607,35.55,80906.0,0.9,-0.24666,0.00015,18.73382]
[1778575753018,35.54,80903.76,0.9,-0.24697,0.00015,18.74629]
[1778575753041,35.54,80903.76,0.9,-0.24697,0.00015,18.74629]
[1778575753118,35.54,80898.57,0.9,-0.24775,0.00015,18.77642]
[1778575756349,35.54,80898.0,0.9,-0.24783,0.00015,18.77954]
[1778575756397,35.54,80898.0,0.9,-0.24783,0.00015,18.77954]
[1778575756450,35.54,80898.0,0.9,-0.24782,0.00015,18.77912]
[1778575761486,35.54,80898.2,0.9,-0.24777,0.00015,18.77707]
[1778575763483,35.54,80898.38,0.9,-0.24773,0.00015,18.7758]
[1778575763582,35.53,80898.53,0.9,-0.2477,0.00015,18.77448]
[1778575769095,35.53,80899.72,0.9,-0.24749,0.00015,18.76622]
[1778575774784,35.52,80901.04,0.9,-0.24723,0.00015,18.75267]
[1778575779819,35.52,80900.02,0.9,-0.24736,0.00015,18.75762]
[1778575784854,35.51,80899.83,0.9,-0.24736,0.00015,18.75773]
[1778575787630,35.51,80899.48,0.9,-0.2474,0.00015,18.75937]
[1778575788607,35.51,80899.62,0.9,-0.24737,0.00015,18.75815]
[1778575789683,35.51,80899.66,0.9,-0.24736,0.00015,18.75772]
[1778575789891,35.51,80899.66,0.9,-0.24736,0.00015,18.75772]
[1778575794926,35.51,80900.23,0.9,-0.24725,0.00015,18.75342]
[1778575800432,35.5,80900.34,0.9,-0.24721,0.00015,18.75186]
[1778575806003,35.5,80904.2,0.9,-0.24661,0.00015,18.72821]
[1778575811038,35.49,80906.3,0.9,-0.24627,0.00015,18.71506]
[1778575818087,35.49,80906.59,0.9,-0.2462,0.00015,18.71197]
[1778575823122,35.49,80909.44,0.9,-0.24575,0.00015,18.6944]
[1778575828157,35.48,80909.97,0.9,-0.24565,0.00015,18.69049]
[1778575833192,35.48,80911.84,0.9,-0.24532,0.00015,18.67391]
[1778575838227,35.48,80910.58,0.9,-0.24549,0.00015,18.68067]
[1778575843261,35.47,80909.04,0.9,-0.2457,0.00015,18.68908]
[1778575849659,35.47,80909.7,0.9,-0.24559,0.00015,18.68447]
[1778575856505,35.47,80906.31,0.9,-0.24608,0.00015,18.70378]
[1778575861511,35.46,80905.09,0.9,-0.24624,0.00015,18.71027]
[1778575867430,35.46,80908.91,0.9,-0.24565,0.00015,18.68676]
[1778575872465,35.46,80909.64,0.9,-0.24552,0.00015,18.68184]
[1778575877499,35.46,80911.78,0.9,-0.24519,0.00015,18.66862]
[1778575882537,35.45,80913.07,0.9,-0.24498,0.00015,18.6604]
[1778575887570,35.45,80913.43,0.9,-0.24491,0.00015,18.65761]
[1778575892604,35.45,80914.84,0.9,-0.24465,0.00015,18.64383]
[1778575897640,35.44,80915.65,0.9,-0.24451,0.00015,18.6384]
[1778575902676,35.44,80915.94,0.9,-0.24445,0.00015,18.63604]
[1778575904692,35.44,80926.95,0.9,-0.2428,0.00015,18.57071]
[1778575909725,35.44,80929.5,0.9,-0.24242,0.00015,18.5553]
[1778575914761,35.44,80931.08,0.9,-0.24218,0.00015,18.54569]
[1778575920157,35.44,80931.24,0.9,-0.24215,0.00015,18.5445]
[1778575925838,35.44,80924.51,0.9,-0.24314,0.00015,18.58407]
[1778575930874,35.43,80925.73,0.9,-0.24295,0.00015,18.5764]
[1778575936349,35.43,80927.07,0.9,-0.24274,0.00015,18.56813]
[1778575941951,35.43,80927.64,0.9,-0.24264,0.00015,18.5642]
[1778575946987,35.43,80928.58,0.9,-0.24249,0.00015,18.55825]
[1778575952022,35.43,80929.62,0.9,-0.24229,0.00015,18.5469]
[1778575957206,35.43,80923.59,0.9,-0.24318,0.00015,18.58239]
[1778575962819,35.42,80919.96,0.9,-0.24371,0.00015,18.60318]
[1778575968134,35.42,80920.33,0.9,-0.24364,0.00015,18.60029]
[1778575974176,35.42,80921.97,0.9,-0.24338,0.00015,18.58992]
[1778575980634,35.42,80922.54,0.9,-0.24327,0.00015,18.58577]
[1778575986259,35.41,80922.54,0.9,-0.24326,0.00015,18.58512]
[1778575989827,35.41,80910.05,0.9,-0.24511,0.00015,18.65862]
[1778575990160,35.41,80910.05,0.9,-0.24511,0.00015,18.65862]
[1778575990216,35.41,80910.05,0.9,-0.24511,0.00015,18.65862]
[1778575990283,35.41,80910.05,0.9,-0.24511,0.00015,18.65862]
[1778575990445,35.41,80910.05,0.9,-0.24511,0.00015,18.65862]
[1778575990622,35.41,80910.05,0.9,-0.24511,0.00015,18.65862]
[1778575990754,35.41,80910.05,0.9,-0.24511,0.00015,18.65862]
[1778575990827,35.41,80882.28,0.9,-0.24929,0.00015,18.82141]
[1778575990875,35.41,80882.28,0.9,-0.24929,0.00015,18.82141]
[1778575990998,35.41,80882.28,0.9,-0.24929,0.00015,18.82141]
[1778575991137,35.41,80882.28,0.9,-0.24929,0.00015,18.82141]
[1778575991181,35.41,80882.28,0.9,-0.24929,0.00015,18.82141]
[1778575991547,35.41,80882.28,0.9,-0.24929,0.00015,18.82141]
[1778575991572,35.41,80882.28,0.9,-0.24929,0.00015,18.82141]
[1778575991750,35.41,80882.28,0.9,-0.24929,0.00015,18.82141]
[1778575991834,35.41,80882.28,0.9,-0.24929,0.00015,18.82141]
[1778575991843,35.41,80882.28,0.9,-0.24929,0.00015,18.82141]
[1778575991822,35.41,80871.36,0.9,-0.25094,0.00015,18.885]
[1778575992301,35.41,80871.36,0.9,-0.25094,0.00015,18.885]
[1778575993309,35.41,80870.61,0.9,-0.25105,0.00015,18.88926]
[1778575994800,35.41,80870.61,0.9,-0.25105,0.00015,18.88926]
[1778575994841,35.41,80872.06,0.9,-0.25082,0.00015,18.8805]
[1778575996552,35.41,80873.87,0.9,-0.25055,0.00015,18.86979]
[1778575996866,35.41,80867.71,0.9,-0.25147,0.00015,18.90536]
[1778575997791,35.41,80846.78,0.9,-0.25466,0.00015,19.02596]
[1778575998809,35.41,80846.78,0.9,-0.25466,0.00015,19.02596]
[1778575998854,35.41,80846.78,0.9,-0.25466,0.00015,19.02596]
[1778575998864,35.41,80846.24,0.9,-0.25473,0.00015,19.02882]
[1778576001696,35.4,80858.34,0.9,-0.25287,0.00015,18.95841]
[1778576004110,35.4,80860.32,0.9,-0.25256,0.00015,18.94679]
[1778576004393,35.4,80858.19,0.9,-0.25288,0.00015,18.95893]
[1778576009428,35.4,80852.34,0.9,-0.25375,0.00015,18.99161]
[1778576015471,35.39,80852.71,0.9,-0.25362,0.00015,18.98341]
[1778576020540,35.39,80853.13,0.9,-0.25353,0.00015,18.97993]
[1778576024184,35.38,80850.81,0.9,-0.25387,0.00015,18.99256]
[1778576024841,35.38,80850.74,0.9,-0.25387,0.00015,18.9928]
[1778576029853,35.38,80850.87,0.9,-0.25384,0.00015,18.99141]
[1778576033093,35.38,80851.43,0.9,-0.25374,0.00015,18.98756]
[1778576033111,35.38,80851.43,0.9,-0.25374,0.00015,18.98756]
[1778576033230,35.38,80851.43,0.9,-0.25374,0.00015,18.98756]
[1778576033306,35.38,80851.43,0.9,-0.25374,0.00015,18.98756]
[1778576033758,35.38,80851.43,0.9,-0.25374,0.00015,18.98756]
[1778576033808,35.38,80851.43,0.9,-0.25374,0.00015,18.98756]
[1778576033909,35.38,80850.34,0.9,-0.2539,0.00015,18.99369]
[1778576034419,35.38,80850.34,0.9,-0.2539,0.00015,18.99369]
[1778576034471,35.38,80850.34,0.9,-0.2539,0.00015,18.99369]
[1778576035029,35.38,80850.34,0.9,-0.2539,0.00015,18.99353]
[1778576035612,35.37,80850.7,0.9,-0.25384,0.00015,18.99131]
[1778576036622,35.37,80850.7,0.9,-0.25384,0.00015,18.99131]
[1778576036684,35.37,80850.44,0.9,-0.25387,0.00015,18.99266]
[1778576037069,35.37,80850.44,0.9,-0.25387,0.00015,18.99266]
[1778576037869,35.37,80850.13,0.9,-0.25392,0.00015,18.9943]
[1778576041912,35.37,80842.03,0.9,-0.25514,0.00015,19.04028]
[1778576046954,35.37,80836.78,0.9,-0.25592,0.00015,19.0695]
[1778576052010,35.36,80841.49,0.9,-0.25518,0.00015,19.0416]
[1778576054808,35.36,80854.87,0.9,-0.25312,0.00015,18.96394]
[1778576059845,35.36,80858.96,0.9,-0.25247,0.00015,18.9395]
[1778576064850,35.35,80858.88,0.9,-0.25246,0.00015,18.93902]
[1778576069873,35.35,80858.1,0.9,-0.25256,0.00015,18.94263]
[1778576073946,35.35,80844.62,0.9,-0.25456,0.00015,19.01491]
[1778576078954,35.34,80848.34,0.9,-0.25398,0.00015,18.99289]
[1778576083961,35.34,80850.4,0.9,-0.25364,0.00015,18.98025]
[1778576088969,35.34,80853.65,0.9,-0.25314,0.00015,18.96109]
[1778576094017,35.34,80853.79,0.9,-0.2531,0.00015,18.95969]
[1778576099022,35.33,80850.29,0.9,-0.25362,0.00015,18.97934]
[1778576104042,35.33,80850.87,0.9,-0.25352,0.00015,18.97552]
[1778576109054,35.33,80849.24,0.9,-0.25376,0.00015,18.9846]
[1778576114101,35.33,80845.82,0.9,-0.25427,0.00015,19.00388]
[1778576117142,35.33,80844.52,0.9,-0.25446,0.00015,19.01103]
[1778576117149,35.33,80844.52,0.9,-0.25446,0.00015,19.01103]
[1778576117176,35.33,80844.52,0.9,-0.25446,0.00015,19.01103]
[1778576117240,35.33,80844.21,0.9,-0.25451,0.00015,19.01282]
[1778576120801,35.32,80843.91,0.9,-0.25455,0.00015,19.0143]
[1778576120893,35.32,80843.91,0.9,-0.25455,0.00015,19.0143]
[1778576122183,35.32,80851.36,0.9,-0.2534,0.00015,18.971]
[1778576124889,35.32,80855.81,0.9,-0.25272,0.00015,18.9452]
[1778576124905,35.32,80853.45,0.9,-0.25308,0.00015,18.95877]
[1778576130345,35.32,80850.43,0.9,-0.25354,0.00015,18.97606]
[1778576130384,35.32,80843.03,0.9,-0.25467,0.00015,19.0187]
[1778576133879,35.32,80838.87,0.9,-0.25526,0.00015,19.03767]
[1778576133884,35.32,80838.87,0.9,-0.25526,0.00015,19.03767]
[1778576133959,35.32,80837.57,0.9,-0.25546,0.00015,19.04491]
[1778576139761,35.32,80834.32,0.9,-0.25594,0.00015,19.06294]
[1778576140220,35.32,80832.87,0.9,-0.25616,0.00015,19.07111]
[1778576141027,35.32,80832.43,0.9,-0.25623,0.00015,19.07364]
[1778576145783,35.31,80833.58,0.9,-0.25603,0.00015,19.06612]
[1778576146375,35.3,80833.42,0.9,-0.256,0.00015,19.06511]
[1778576146476,35.3,80834.05,0.9,-0.25591,0.00015,19.0615]
[1778576151841,35.25,80831.12,0.9,-0.25607,0.00015,19.06714]
[1778576157470,35.21,80830.21,0.9,-0.25598,0.00015,19.06363]
[1778576162506,35.18,80827.87,0.9,-0.25617,0.00015,19.07019]
[1778576167541,35.17,80827.81,0.9,-0.25611,0.00015,19.06815]
[1778576172575,35.17,80825.67,0.9,-0.25642,0.00015,19.07964]
[1778576177610,35.16,80825.39,0.9,-0.25645,0.00015,19.0804]
[1778576182645,35.14,80818.68,0.9,-0.25736,0.00015,19.11429]
[1778576188060,35.12,80822.44,0.9,-0.25663,0.00015,19.08687]
[1778576189578,35.12,80822.24,0.9,-0.25665,0.00015,19.08769]
[1778576189694,35.12,80822.24,0.9,-0.25665,0.00015,19.08752]
[1778576191645,35.11,80820.36,0.9,-0.25694,0.00015,19.09818]
[1778576191712,35.11,80820.35,0.9,-0.2569,0.00015,19.09331]
[1778576197750,35.11,80817.82,0.9,-0.25726,0.00016,19.10679]
[1778576202821,35.11,80817.52,0.9,-0.25729,0.00016,19.10781]
[1778576203964,35.11,80819.34,0.9,-0.257,0.00016,19.09716]
[1778576203969,35.11,80819.34,0.9,-0.257,0.00016,19.09716]
[1778576204065,35.1,80819.66,0.9,-0.25695,0.00016,19.09515]
[1778576209833,35.1,80819.94,0.9,-0.25688,0.00016,19.09256]
[1778576214869,35.1,80819.01,0.9,-0.257,0.00016,19.09709]
[1778576220912,35.09,80816.9,0.9,-0.2573,0.00016,19.10819]
[1778576225947,35.09,80821.29,0.9,-0.2566,0.00016,19.08205]
[1778576230982,35.08,80821.27,0.9,-0.25658,0.00016,19.08134]
[1778576236078,35.08,80821.99,0.9,-0.25646,0.00015,19.0767]
[1778576242060,35.08,80831.54,0.9,-0.25495,0.00015,19.02025]
[1778576242864,35.08,80831.54,0.9,-0.25495,0.00015,19.02025]
[1778576243039,35.08,80831.54,0.9,-0.25495,0.00015,19.02025]
[1778576243049,35.08,80831.54,0.9,-0.25495,0.00015,19.02025]
[1778576243066,35.08,80831.32,0.9,-0.25498,0.00015,19.02142]
[1778576247182,35.07,80834.38,0.9,-0.2545,0.00015,19.00327]
[1778576249199,35.07,80833.38,0.9,-0.25465,0.00015,19.00891]
[1778576250116,35.07,80833.29,0.9,-0.25466,0.00015,19.00934]
[1778576253968,35.07,80832.53,0.9,-0.25473,0.00015,19.00873]
[1778576254144,35.07,80832.19,0.9,-0.25478,0.00015,19.01062]
[1778576255472,35.07,80840.46,0.9,-0.25351,0.00015,18.9625]
[1778576261193,35.07,80838.33,0.9,-0.25383,0.00015,18.9747]
[1778576266228,35.07,80836.05,0.9,-0.25418,0.00015,18.98778]
[1778576271263,35.07,80834.63,0.9,-0.25439,0.00015,18.99584]
[1778576279067,35.07,80834.69,0.9,-0.25438,0.00015,18.99542]
[1778576279099,35.07,80834.69,0.9,-0.25438,0.00015,18.99542]
[1778576280041,35.07,80833.15,0.9,-0.25461,0.00015,19.00416]
[1778576280090,35.07,80833.15,0.9,-0.25461,0.00015,19.00412]
[1778576283914,35.07,80833.6,0.9,-0.25454,0.00015,19.0014]
[1778576283951,35.07,80833.6,0.9,-0.25454,0.00015,19.0014]
[1778576284519,35.07,80833.28,0.9,-0.25459,0.00015,19.00321]
[1778576284555,35.07,80833.28,0.9,-0.25459,0.00015,19.00321]
[1778576289577,35.07,80834.32,0.9,-0.25442,0.00015,18.99703]
[1778576290330,35.07,80834.62,0.9,-0.25438,0.00015,18.99525]
[1778576290396,35.07,80834.62,0.9,-0.25438,0.00015,18.99522]
[1778576293568,35.07,80834.71,0.9,-0.25436,0.00015,18.99462]
[1778576294436,35.07,80834.37,0.9,-0.25441,0.00015,18.99659]
[1778576295013,35.07,80834.1,0.9,-0.25445,0.00015,18.99811]
[1778576296512,35.07,80834.1,0.9,-0.25445,0.00015,18.99811]
[1778576296559,35.07,80833.84,0.9,-0.25449,0.00015,18.9996]
[1778576298007,35.07,80833.84,0.9,-0.25449,0.00015,18.9996]
[1778576298033,35.07,80833.84,0.9,-0.25449,0.00015,18.9996]
[1778576300785,35.07,80832.27,0.9,-0.25473,0.00015,19.00863]
[1778576300829,35.07,80832.27,0.9,-0.25473,0.00015,19.00863]
[1778576302951,35.06,80832.13,0.9,-0.25475,0.00015,19.00939]
[1778576302975,35.06,80832.13,0.9,-0.25475,0.00015,19.00939]
[1778576305180,35.06,80833.44,0.9,-0.25455,0.00015,19.00166]
[1778576305217,35.06,80833.28,0.9,-0.25457,0.00015,19.00236]
[1778576306033,35.06,80833.28,0.9,-0.25457,0.00015,19.00236]
[1778576306082,35.06,80833.28,0.9,-0.25457,0.00015,19.00236]
[1778576306486,35.06,80833.0,0.9,-0.25461,0.00015,19.00388]
[1778576306547,35.06,80833.0,0.9,-0.25461,0.00015,19.00388]
[1778576306574,35.06,80833.0,0.9,-0.25461,0.00015,19.00388]
[1778576307546,35.06,80844.02,0.9,-0.2529,0.00015,18.93962]
[1778576308849,35.06,80844.02,0.9,-0.2529,0.00015,18.93962]
[1778576308851,35.06,80844.02,0.9,-0.2529,0.00015,18.93962]
[1778576308944,35.06,80844.73,0.9,-0.25279,0.00015,18.93534]
[1778576314565,35.06,80845.29,0.9,-0.25266,0.00015,18.92699]
[1778576319600,35.06,80846.59,0.9,-0.25246,0.00015,18.91918]
[1778576325141,35.06,80846.3,0.9,-0.2525,0.00015,18.9207]
[1778576325260,35.06,80846.3,0.9,-0.2525,0.00015,18.9207]
[1778576325880,35.06,80846.3,0.9,-0.2525,0.00015,18.9207]
[1778576325981,35.06,80846.22,0.9,-0.25251,0.00015,18.92106]
[1778576327318,35.06,80846.22,0.9,-0.25251,0.00015,18.92106]
[1778576328000,35.06,80840.53,0.9,-0.25338,0.00015,18.95413]
[1778576333113,35.05,80840.48,0.9,-0.25337,0.00015,18.95375]
[1778576338736,35.05,80842.97,0.9,-0.25297,0.00015,18.93853]
[1778576347798,35.04,80844.39,0.9,-0.25271,0.00015,18.92867]
[1778576352833,35.04,80845.25,0.9,-0.25255,0.00015,18.92258]
[1778576358073,35.04,80845.37,0.9,-0.25251,0.00015,18.92117]
[1778576358137,35.04,80845.37,0.9,-0.25251,0.00015,18.92117]
[1778576358174,35.04,80848.29,0.9,-0.25206,0.00015,18.90393]
[1778576362832,35.03,80848.75,0.9,-0.25197,0.00015,18.90061]
[1778576364292,35.03,80850.72,0.9,-0.25166,0.00015,18.88877]
[1778576364918,35.03,80850.63,0.9,-0.25167,0.00015,18.88916]
[1778576370961,35.03,80850.28,0.9,-0.25171,0.00015,18.89035]
[1778576372505,35.03,80854.4,0.9,-0.25103,0.00015,18.86127]
[1778576372512,35.03,80854.4,0.9,-0.25103,0.00015,18.86127]
[1778576372598,35.03,80854.4,0.9,-0.25103,0.00015,18.86127]
[1778576372975,35.03,80854.4,0.9,-0.25103,0.00015,18.86116]
[1778576374560,35.03,80854.61,0.9,-0.25099,0.00015,18.85981]
[1778576374988,35.03,80852.86,0.9,-0.25126,0.00015,18.86994]
[1778576380029,35.02,80850.63,0.9,-0.25158,0.00015,18.88231]
[1778576382782,35.02,80848.1,0.9,-0.25197,0.00015,18.89684]
[1778576383049,35.02,80848.25,0.9,-0.25194,0.00015,18.89582]
[1778576385031,35.02,80848.11,0.9,-0.25196,0.00015,18.89649]
[1778576385776,35.02,80845.26,0.9,-0.25239,0.00015,18.91302]
[1778576386462,35.02,80845.26,0.9,-0.25239,0.00015,18.91286]
[1778576386901,35.02,80845.26,0.9,-0.25239,0.00015,18.91286]
[1778576387077,35.02,80843.64,0.9,-0.25263,0.00015,18.92217]
[1778576388488,35.02,80841.86,0.9,-0.2529,0.00015,18.9324]
[1778576391476,35.02,80842.1,0.9,-0.25285,0.00015,18.9305]
[1778576391815,35.02,80842.1,0.9,-0.25285,0.00015,18.9305]
[1778576391845,35.02,80842.1,0.9,-0.25285,0.00015,18.9305]
[1778576392116,35.02,80842.1,0.9,-0.25285,0.00015,18.93049]
[1778576393119,35.01,80826.35,0.9,-0.25529,0.00015,19.02207]
[1778576393888,35.01,80826.35,0.9,-0.25529,0.00015,19.02207]
[1778576394194,35.01,80815.84,0.9,-0.25691,0.00016,19.08274]
[1778576395091,35.01,80815.84,0.9,-0.25691,0.00016,19.08274]
[1778576395126,35.01,80815.84,0.9,-0.25691,0.00016,19.08274]
[1778576395169,35.01,80816.22,0.9,-0.25685,0.00016,19.08036]
[1778576397180,35.01,80816.8,0.9,-0.25675,0.00016,19.07683]
[1778576397288,35.01,80816.94,0.9,-0.25673,0.00016,19.07585]
[1778576400481,35.01,80816.33,0.9,-0.25681,0.00016,19.07873]
[1778576400539,35.01,80816.33,0.9,-0.25681,0.00016,19.07873]
[1778576401176,35.01,80816.33,0.9,-0.2568,0.00016,19.07854]
[1778576401317,35.01,80816.33,0.9,-0.2568,0.00016,19.07854]
[1778576401862,35.01,80816.33,0.9,-0.2568,0.00016,19.07854]
[1778576401874,35.01,80816.33,0.9,-0.2568,0.00016,19.07854]
[1778576402182,35.01,80814.01,0.9,-0.25716,0.00016,19.09174]
[1778576405111,35.01,80810.05,0.9,-0.25776,0.00016,19.11412]
[1778576405210,35.0,80809.79,0.9,-0.2578,0.00016,19.11539]
[1778576405952,35.0,80809.79,0.9,-0.2578,0.00016,19.11539]
[1778576406216,35.0,80809.14,0.9,-0.25789,0.00016,19.1189]
[1778576407273,35.0,80797.69,0.9,-0.25968,0.00016,19.18456]
[1778576409428,35.0,80797.17,0.9,-0.25975,0.00016,19.18714]
[1778576409447,35.0,80797.17,0.9,-0.25975,0.00016,19.18714]
[1778576409634,35.0,80796.98,0.9,-0.25978,0.00016,19.18823]
[1778576410498,35.0,80796.98,0.9,-0.25978,0.00016,19.18823]
[1778576410819,35.0,80796.98,0.9,-0.25978,0.00016,19.18823]
[1778576411251,35.0,80796.98,0.9,-0.25976,0.00016,19.18768]
[1778576411553,35.0,80796.98,0.9,-0.25976,0.00016,19.18768]
[1778576412258,35.0,80797.17,0.9,-0.25973,0.00016,19.18629]
[1778576417293,34.99,80798.01,0.9,-0.25955,0.00016,19.17997]
[1778576421833,34.98,80798.16,0.9,-0.2595,0.00016,19.17789]
[1778576421837,34.98,80798.16,0.9,-0.2595,0.00016,19.17789]
[1778576422328,34.98,80797.93,0.9,-0.25953,0.00016,19.1789]
[1778576427975,34.97,80797.69,0.9,-0.25946,0.00016,19.17638]
[1778576429512,34.95,80797.04,0.9,-0.25948,0.00016,19.17685]
[1778576429613,34.95,80798.56,0.9,-0.25923,0.00016,19.16783]
[1778576434937,34.94,80798.9,0.9,-0.25912,0.00016,19.15999]
[1778576435084,34.94,80798.9,0.9,-0.25912,0.00016,19.15999]
[1778576435117,34.94,80798.9,0.9,-0.25912,0.00016,19.15999]
[1778576435185,34.94,80800.08,0.9,-0.25892,0.00016,19.15266]
[1778576435810,34.94,80800.08,0.9,-0.25892,0.00016,19.15266]
[1778576436232,34.94,80800.08,0.9,-0.25892,0.00016,19.15266]
[1778576436330,34.94,80799.72,0.9,-0.25897,0.00016,19.15445]
[1778576440467,34.94,80803.83,0.9,-0.2583,0.00016,19.12996]
[1778576442398,34.93,80809.18,0.9,-0.25745,0.00016,19.09856]
[1778576442494,34.93,80809.18,0.9,-0.25744,0.00016,19.0983]
[1778576448079,34.93,80802.84,0.9,-0.2584,0.00016,19.13363]
[1778576448090,34.93,80802.84,0.9,-0.2584,0.00016,19.13363]
[1778576448092,34.93,80802.84,0.9,-0.2584,0.00016,19.13363]
[1778576448177,34.92,80802.83,0.9,-0.25839,0.00016,19.13316]
[1778576449001,34.92,80802.83,0.9,-0.25839,0.00016,19.13316]
[1778576450529,34.92,80789.37,0.9,-0.26048,0.00016,19.20989]
[1778576456185,34.86,80790.21,0.9,-0.26001,0.00016,19.19196]
[1778576456787,34.83,80790.56,0.9,-0.25979,0.00016,19.18371]
[1778576456888,34.83,80791.36,0.9,-0.25966,0.00016,19.17911]
[1778576457440,34.83,80791.36,0.9,-0.25966,0.00016,19.17911]
[1778576458834,34.82,80791.36,0.9,-0.25958,0.00016,19.1761]
[1778576458839,34.82,80791.36,0.9,-0.25958,0.00016,19.1761]
[1778576458936,34.82,80791.92,0.9,-0.25948,0.00016,19.17227]
[1778576464049,34.8,80794.05,0.9,-0.25904,0.00016,19.15602]
[1778576469664,34.79,80794.03,0.9,-0.259,0.00016,19.1544]
[1778576474801,34.79,80794.39,0.9,-0.25891,0.00016,19.15114]
[1778576475273,34.79,80794.39,0.9,-0.25891,0.00016,19.15114]
[1778576475345,34.78,80794.16,0.9,-0.25893,0.00016,19.15187]
[1778576480741,34.76,80794.86,0.9,-0.25871,0.00016,19.14361]
[1778576486785,34.76,80795.43,0.9,-0.25858,0.00016,19.13852]
[1778576491479,34.73,80794.81,0.9,-0.2585,0.00016,19.13532]
[1778576491932,34.73,80794.81,0.9,-0.2585,0.00016,19.13532]
[1778576492099,34.73,80794.81,0.9,-0.2585,0.00016,19.13532]
[1778576492140,34.72,80802.46,0.9,-0.25724,0.00016,19.08551]
[1778576493092,34.72,80802.46,0.9,-0.25724,0.00016,19.08551]
[1778576493096,34.72,80802.46,0.9,-0.25724,0.00016,19.08551]
[1778576493099,34.72,80802.46,0.9,-0.25724,0.00016,19.08551]
[1778576493182,34.72,80806.71,0.9,-0.25657,0.00016,19.06049]
[1778576495199,34.72,80806.63,0.9,-0.25658,0.00016,19.06072]
[1778576495603,34.72,80805.82,0.9,-0.2567,0.00016,19.06521]
[1778576500887,34.71,80803.05,0.9,-0.2571,0.00016,19.08011]
[1778576501856,34.71,80803.05,0.9,-0.2571,0.00016,19.08011]
[1778576501884,34.71,80803.05,0.9,-0.2571,0.00016,19.08011]
[1778576501906,34.71,80803.05,0.9,-0.2571,0.00016,19.08011]
[1778576502126,34.71,80806.55,0.9,-0.25654,0.00016,19.0592]
[1778576507437,34.71,80812.78,0.9,-0.25554,0.00016,19.0219]
[1778576509447,34.71,80813.45,0.9,-0.25542,0.00016,19.01752]
[1778576509952,34.7,80805.79,0.9,-0.25661,0.00016,19.06206]
[1778576514330,34.7,80799.65,0.9,-0.25755,0.00016,19.09684]
[1778576514431,34.7,80799.84,0.9,-0.25752,0.00016,19.09548]
[1778576518356,34.7,80799.24,0.9,-0.25759,0.00016,19.0982]
[1778576524049,34.69,80802.2,0.9,-0.25708,0.00016,19.07927]
[1778576525175,34.69,80802.2,0.9,-0.25708,0.00016,19.07927]
[1778576525274,34.69,80798.3,0.9,-0.25769,0.00016,19.10184]
[1778576526491,34.69,80797.8,0.9,-0.25777,0.00016,19.1046]
[1778576527072,34.69,80797.8,0.9,-0.25776,0.00016,19.10445]
[1778576528981,34.69,80797.53,0.9,-0.2578,0.00016,19.10587]
[1778576532480,34.68,80796.49,0.9,-0.25795,0.00016,19.11135]
[1778576538148,34.68,80794.79,0.9,-0.2582,0.00016,19.12047]
[1778576538538,34.68,80794.79,0.9,-0.2582,0.00016,19.12047]
[1778576539198,34.68,80794.79,0.9,-0.2582,0.00016,19.12047]
[1778576539359,34.68,80796.25,0.9,-0.25796,0.00016,19.11186]
[1778576539541,34.68,80796.25,0.9,-0.25796,0.00016,19.11186]
[1778576541172,34.68,80812.65,0.9,-0.25539,0.00016,19.01601]
[1778576543511,34.68,80815.81,0.9,-0.25489,0.00016,18.99749]
[1778576545188,34.68,80816.07,0.9,-0.25485,0.00016,18.99597]
[1778576545283,34.68,80816.73,0.9,-0.25475,0.00016,18.99211]
[1778576551241,34.68,80814.58,0.9,-0.25505,0.00016,18.9999]
[1778576556277,34.68,80817.7,0.9,-0.25456,0.00016,18.98159]
[1778576559530,34.68,80818.29,0.9,-0.25447,0.00016,18.97814]
[1778576559611,34.68,80818.29,0.9,-0.25447,0.00016,18.97814]
[1778576561566,34.68,80814.25,0.9,-0.2551,0.00016,19.00183]
[1778576561577,34.68,80814.25,0.9,-0.2551,0.00016,19.00183]
[1778576562320,34.68,80814.47,0.9,-0.25506,0.00016,19.00051]
[1778576567353,34.68,80816.27,0.9,-0.25478,0.00016,18.98987]
[1778576572387,34.68,80816.22,0.9,-0.25479,0.00016,18.99008]
[1778576577424,34.68,80823.68,0.9,-0.25362,0.00016,18.94627]
[1778576582458,34.68,80826.81,0.9,-0.25314,0.00016,18.92799]
[1778576587493,34.68,80830.46,0.9,-0.25257,0.00016,18.90664]
[1778576592010,34.68,80831.32,0.9,-0.25244,0.00016,18.90167]
[1778576592041,34.68,80831.32,0.9,-0.25244,0.00016,18.90167]
[1778576593430,34.68,80848.17,0.9,-0.24983,0.00015,18.80183]
[1778576594461,34.68,80848.17,0.9,-0.24983,0.00015,18.80183]
[1778576594557,34.68,80855.64,0.9,-0.24868,0.00015,18.75734]
[1778576599577,34.68,80853.12,0.9,-0.24907,0.00015,18.77253]
[1778576601187,34.68,80853.12,0.9,-0.24907,0.00015,18.77253]
[1778576602668,34.68,80853.46,0.9,-0.24902,0.00015,18.77053]
[1778576602674,34.68,80853.46,0.9,-0.24902,0.00015,18.77053]
[1778576602742,34.68,80864.35,0.9,-0.24734,0.00015,18.70555]
[1778576603779,34.68,80864.35,0.9,-0.24734,0.00015,18.70555]
[1778576604692,34.68,80863.99,0.9,-0.2474,0.00015,18.70782]
[1778576604818,34.68,80862.6,0.9,-0.24762,0.00015,18.71626]
[1778576609307,34.68,80847.81,0.9,-0.24991,0.00015,18.80497]
[1778576609847,34.68,80847.81,0.9,-0.24991,0.00015,18.80497]
[1778576609882,34.68,80847.81,0.9,-0.24991,0.00015,18.80497]
[1778576610369,34.68,80847.81,0.9,-0.24991,0.00015,18.80497]
[1778576610398,34.68,80847.81,0.9,-0.24991,0.00015,18.80497]
[1778576620724,34.69,80844.42,0.9,-0.25042,0.00015,18.82116]
[1778576625759,34.69,80844.65,0.9,-0.25039,0.00015,18.82021]
[1778576630794,34.69,80843.91,0.9,-0.25052,0.00015,18.82503]
[1778576635829,34.69,80842.79,0.9,-0.2507,0.00016,18.83209]
[1778576641522,34.69,80840.45,0.9,-0.25107,0.00016,18.84626]
[1778576641547,34.69,80840.45,0.9,-0.25107,0.00016,18.84626]
[1778576641632,34.69,80838.6,0.9,-0.25136,0.00016,18.85733]
[1778576643681,34.7,80840.05,0.9,-0.25114,0.00016,18.84882]
[1778576643934,34.7,80840.05,0.9,-0.25114,0.00016,18.84882]
[1778576643990,34.7,80836.56,0.9,-0.25168,0.00016,18.86949]
[1778576645740,34.7,80836.32,0.9,-0.25172,0.00016,18.87101]
[1778576645903,34.7,80836.32,0.9,-0.25172,0.00016,18.87101]
[1778576647781,34.7,80835.7,0.9,-0.25182,0.00016,18.87473]
[1778576647916,34.7,80834.7,0.9,-0.25198,0.00016,18.88069]
[1778576652800,34.7,80833.93,0.9,-0.2521,0.00016,18.88544]
[1778576652877,34.7,80833.93,0.9,-0.2521,0.00016,18.88544]
[1778576652914,34.7,80833.93,0.9,-0.2521,0.00016,18.88544]
[1778576652934,34.7,80833.93,0.9,-0.2521,0.00016,18.88544]
[1778576653136,34.7,80836.9,0.9,-0.25164,0.00016,18.86793]
[1778576654565,34.7,80849.65,0.9,-0.24967,0.00015,18.79229]
[1778576656995,34.7,80851.7,0.9,-0.24935,0.00015,18.78029]
[1778576658049,34.7,80852.86,0.9,-0.24917,0.00015,18.77338]
[1778576658056,34.7,80852.86,0.9,-0.24917,0.00015,18.77338]
[1778576658088,34.7,80853.46,0.9,-0.24908,0.00015,18.76982]
[1778576665490,34.7,80855.72,0.9,-0.24874,0.00015,18.75656]
[1778576671089,34.7,80856.94,0.9,-0.24855,0.00015,18.7494]
[1778576672406,34.7,80857.52,0.9,-0.24843,0.00015,18.74119]
[1778576672502,34.7,80857.52,0.9,-0.24843,0.00015,18.74119]
[1778576672507,34.7,80857.46,0.9,-0.24844,0.00015,18.74158]
[1778576673085,34.7,80857.46,0.9,-0.24844,0.00015,18.74158]
[1778576678135,34.7,80858.32,0.9,-0.24831,0.00015,18.7366]
[1778576684164,34.7,80856.95,0.9,-0.24854,0.00015,18.74569]
[1778576685721,34.7,80857.48,0.9,-0.24846,0.00015,18.74253]
[1778576686781,34.71,80858.5,0.9,-0.24831,0.00015,18.7367]
[1778576687534,34.71,80859.03,0.9,-0.24823,0.00015,18.73367]
[1778576688827,34.71,80859.29,0.9,-0.2482,0.00015,18.73226]
[1778576689128,34.71,80859.29,0.9,-0.2482,0.00015,18.73226]
[1778576689229,34.71,80859.04,0.9,-0.24824,0.00015,18.73389]
[1778576690884,34.71,80859.04,0.9,-0.24824,0.00015,18.73403]
[1778576691215,34.71,80859.33,0.9,-0.2482,0.00015,18.7323]
[1778576694977,34.71,80859.73,0.9,-0.24814,0.00015,18.73018]
[1778576695243,34.71,80860.13,0.9,-0.24809,0.00015,18.72822]
[1778576700278,34.71,80861.03,0.9,-0.24797,0.00015,18.72341]
[1778576704721,34.72,80865.58,0.9,-0.24729,0.00015,18.69702]
[1778576704747,34.72,80865.58,0.9,-0.24729,0.00015,18.69702]
[1778576704759,34.72,80865.58,0.9,-0.24729,0.00015,18.69702]
[1778576704761,34.72,80865.58,0.9,-0.24729,0.00015,18.69702]
[1778576704831,34.72,80865.58,0.9,-0.24729,0.00015,18.69702]
[1778576705315,34.72,80864.85,0.9,-0.2474,0.00015,18.70157]
[1778576706698,34.72,80872.14,0.9,-0.24629,0.00015,18.65812]
[1778576707315,34.72,80872.14,0.9,-0.24629,0.00015,18.65812]
[1778576707391,34.72,80873.27,0.9,-0.24612,0.00015,18.65157]
[1778576710459,34.72,80861.99,0.9,-0.24787,0.00015,18.71979]
[1778576710672,34.72,80861.99,0.9,-0.24787,0.00015,18.71979]
[1778576711044,34.72,80861.99,0.9,-0.24787,0.00015,18.71979]
[1778576711429,34.72,80861.99,0.9,-0.24787,0.00015,18.71979]
[1778576713455,34.72,80859.9,0.9,-0.2482,0.00015,18.73258]
[1778576713552,34.72,80859.46,0.9,-0.24827,0.00015,18.73535]
[1778576719416,34.73,80857.2,0.9,-0.24864,0.00015,18.74967]
[1778576724451,34.73,80863.16,0.9,-0.24774,0.00015,18.71477]
[1778576726688,34.73,80862.74,0.9,-0.24781,0.00015,18.71763]
[1778576727077,34.73,80862.74,0.9,-0.24781,0.00015,18.71763]
[1778576727171,34.73,80862.74,0.9,-0.24781,0.00015,18.71763]
[1778576727472,34.73,80855.35,0.9,-0.24896,0.00015,18.762]
[1778576729487,34.73,80845.05,0.9,-0.25055,0.00015,18.82334]
[1778576732824,34.73,80844.97,0.9,-0.25053,0.00015,18.81916]
[1778576732843,34.73,80844.97,0.9,-0.25053,0.00015,18.81916]
[1778576732915,34.73,80844.97,0.9,-0.25053,0.00015,18.81916]
[1778576733514,34.73,80843.61,0.9,-0.25074,0.00015,18.82725]
[1778576734521,34.73,80835.79,0.9,-0.25196,0.00016,18.87349]
[1778576735529,34.73,80827.57,0.9,-0.25323,0.00016,18.92184]
[1778576740223,34.73,80821.74,0.9,-0.25415,0.00016,18.95631]
[1778576743953,34.73,80821.91,0.9,-0.25412,0.00016,18.95541]
[1778576744076,34.73,80821.91,0.9,-0.25412,0.00016,18.95541]
[1778576744197,34.73,80821.91,0.9,-0.25412,0.00016,18.95541]
[1778576744592,34.73,80818.92,0.9,-0.25459,0.00016,18.97298]
[1778576749626,34.73,80814.4,0.9,-0.25529,0.00016,18.99935]
[1778576754661,34.73,80809.76,0.9,-0.25601,0.00016,19.02617]
[1778576757529,34.73,80811.01,0.9,-0.25581,0.00016,19.01871]
[1778576757606,34.73,80811.01,0.9,-0.25581,0.00016,19.01871]
[1778576758130,34.73,80812.18,0.9,-0.25563,0.00016,19.01179]
[1778576758175,34.73,80812.18,0.9,-0.25563,0.00016,19.01179]
[1778576758860,34.73,80816.56,0.9,-0.25494,0.00016,18.98616]
[1778576758905,34.73,80816.56,0.9,-0.25494,0.00016,18.98616]
[1778576759607,34.73,80819.62,0.9,-0.25446,0.00016,18.96813]
[1778576759808,34.73,80819.62,0.9,-0.25446,0.00016,18.96813]
[1778576759851,34.73,80819.62,0.9,-0.25446,0.00016,18.96813]
[1778576760544,34.73,80820.16,0.9,-0.25438,0.00016,18.96492]
[1778576763207,34.73,80812.26,0.9,-0.25561,0.00016,19.01111]
[1778576768762,34.73,80808.79,0.9,-0.25614,0.00016,19.03078]
[1778576773207,34.73,80808.5,0.9,-0.25618,0.00016,19.03216]
[1778576773235,34.73,80808.5,0.9,-0.25618,0.00016,19.03216]
[1778576773237,34.73,80812.94,0.9,-0.25548,0.00016,19.00611]
[1778576773944,34.73,80812.94,0.9,-0.25548,0.00016,19.00611]
[1778576773973,34.73,80812.94,0.9,-0.25548,0.00016,19.00611]
[1778576774536,34.73,80812.94,0.9,-0.25548,0.00016,19.00611]
[1778576774569,34.73,80812.94,0.9,-0.25548,0.00016,19.00611]
[1778576775054,34.73,80813.59,0.9,-0.25537,0.00016,19.00217]
[1778576775107,34.73,80813.59,0.9,-0.25537,0.00016,19.00217]
[1778576775155,34.73,80813.43,0.9,-0.2554,0.00016,19.00311]
[1778576778380,34.73,80813.44,0.9,-0.25539,0.00016,19.00299]
[1778576779042,34.72,80812.7,0.9,-0.2555,0.00016,19.00713]
[1778576779107,34.72,80812.09,0.9,-0.2556,0.00016,19.0107]
[1778576779768,34.72,80812.09,0.9,-0.2556,0.00016,19.0107]
[1778576779869,34.72,80812.1,0.9,-0.2556,0.00016,19.01057]
[1778576782846,34.72,80808.54,0.9,-0.25615,0.00016,19.03123]
[1778576782879,34.72,80806.37,0.9,-0.25649,0.00016,19.04382]
[1778576783886,34.72,80806.37,0.9,-0.25649,0.00016,19.04382]
[1778576783920,34.72,80806.37,0.9,-0.25649,0.00016,19.04382]
[1778576783970,34.72,80807.57,0.9,-0.2563,0.00016,19.03673]
[1778576785142,34.72,80807.57,0.9,-0.2563,0.00016,19.03673]
[1778576785161,34.72,80807.57,0.9,-0.2563,0.00016,19.03673]
[1778576785243,34.72,80807.22,0.9,-0.25635,0.00016,19.03868]
[1778576786774,34.72,80807.14,0.9,-0.25636,0.00016,19.03898]
[1778576786802,34.72,80807.14,0.9,-0.25636,0.00016,19.03898]
[1778576787419,34.72,80807.14,0.9,-0.25636,0.00016,19.03898]
[1778576787470,34.72,80807.14,0.9,-0.25636,0.00016,19.03898]
[1778576796416,34.72,80808.77,0.9,-0.25605,0.00016,19.02404]
[1778576803543,34.72,80807.17,0.9,-0.2563,0.00016,19.03314]
[1778576808798,34.72,80802.54,0.9,-0.25701,0.00016,19.05965]
[1778576810115,34.72,80801.75,0.9,-0.25713,0.00016,19.06416]
[1778576810151,34.72,80801.75,0.9,-0.25713,0.00016,19.06416]
[1778576810252,34.71,80802.5,0.9,-0.25701,0.00016,19.05971]
[1778576814275,34.71,80802.6,0.9,-0.25699,0.00016,19.05888]
[1778576814308,34.71,80802.54,0.9,-0.257,0.00016,19.05915]
[1778576815068,34.71,80802.54,0.9,-0.257,0.00016,19.05915]
[1778576815099,34.71,80802.54,0.9,-0.257,0.00016,19.05915]
[1778576815107,34.71,80802.54,0.9,-0.257,0.00016,19.05915]
[1778576815168,34.71,80801.79,0.9,-0.25711,0.00016,19.06343]
[1778576815928,34.71,80801.79,0.9,-0.25711,0.00016,19.06343]
[1778576815954,34.71,80801.79,0.9,-0.25711,0.00016,19.06343]
[1778576816558,34.71,80799.93,0.9,-0.2574,0.00016,19.07408]
[1778576816763,34.71,80799.93,0.9,-0.2574,0.00016,19.07408]
[1778576816784,34.71,80799.93,0.9,-0.2574,0.00016,19.07408]
[1778576816790,34.71,80799.93,0.9,-0.2574,0.00016,19.07408]
[1778576817239,34.71,80799.93,0.9,-0.2574,0.00016,19.07408]
[1778576817340,34.71,80799.15,0.9,-0.25752,0.00016,19.07852]
[1778576817989,34.71,80799.15,0.9,-0.25752,0.00016,19.07852]
[1778576818008,34.71,80799.15,0.9,-0.25752,0.00016,19.07852]
[1778576818106,34.71,80799.15,0.9,-0.25752,0.00016,19.07852]
[1778576823201,34.71,80798.79,0.9,-0.25756,0.00016,19.08013]
[1778576825208,34.71,80793.38,0.9,-0.25842,0.00016,19.11156]
[1778576825216,34.71,80793.38,0.9,-0.25842,0.00016,19.11156]
[1778576825264,34.71,80785.08,0.9,-0.25972,0.00016,19.15943]
[1778576825948,34.71,80785.08,0.9,-0.25972,0.00016,19.15943]
[1778576825956,34.71,80785.08,0.9,-0.25972,0.00016,19.15943]
[1778576826628,34.7,80779.58,0.9,-0.26056,0.00016,19.1898]
[1778576826780,34.7,80779.58,0.9,-0.26056,0.00016,19.1898]
[1778576827880,34.7,80779.39,0.9,-0.26059,0.00016,19.19089]
[1778576828522,34.7,80779.39,0.9,-0.26059,0.00016,19.19089]
[1778576828695,34.7,80779.39,0.9,-0.26059,0.00016,19.19089]
[1778576828641,34.7,80778.2,0.9,-0.26077,0.00016,19.19744]
[1778576829106,34.7,80778.2,0.9,-0.26077,0.00016,19.19744]
[1778576829207,34.7,80776.37,0.9,-0.26106,0.00016,19.20798]
[1778576830789,34.7,80775.1,0.9,-0.26125,0.00016,19.21497]
[1778576831202,34.7,80775.1,0.9,-0.26125,0.00016,19.21497]
[1778576836564,34.7,80772.49,0.9,-0.26165,0.00016,19.22946]
[1778576836930,34.69,80770.3,0.9,-0.26198,0.00016,19.24151]
[1778576837245,34.69,80770.3,0.9,-0.26198,0.00016,19.24151]
[1778576842280,34.69,80767.68,0.9,-0.26237,0.00016,19.25563]
[1778576847317,34.69,80765.24,0.9,-0.26274,0.00016,19.26887]
[1778576851399,34.68,80764.17,0.9,-0.26289,0.00016,19.27424]
[1778576854321,34.68,80763.66,0.9,-0.26292,0.00016,19.27164]
[1778576856204,34.68,80762.4,0.9,-0.26311,0.00016,19.27849]
[1778576856271,34.68,80762.4,0.9,-0.26311,0.00016,19.27849]
[1778576856334,34.68,80762.4,0.9,-0.26311,0.00016,19.27849]
[1778576856433,34.68,80752.69,0.9,-0.26466,0.00016,19.33395]
[1778576858739,34.68,80752.86,0.9,-0.26462,0.00016,19.33277]
[1778576859471,34.68,80745.66,0.9,-0.26578,0.00016,19.37374]
[1778576859478,34.68,80745.66,0.9,-0.26578,0.00016,19.37374]
[1778576859642,34.68,80745.66,0.9,-0.26578,0.00016,19.37374]
[1778576859696,34.68,80743.1,0.9,-0.26619,0.00016,19.38826]
[1778576861783,34.68,80743.1,0.9,-0.26619,0.00016,19.38826]
[1778576864089,34.68,80734.29,0.9,-0.2676,0.00016,19.43802]
[1778576864238,34.68,80734.29,0.9,-0.2676,0.00016,19.43802]
[1778576864276,34.68,80734.29,0.9,-0.2676,0.00016,19.43802]
[1778576864496,34.68,80734.29,0.9,-0.2676,0.00016,19.43802]
[1778576864519,34.68,80734.29,0.9,-0.2676,0.00016,19.43802]
[1778576864580,34.68,80732.09,0.9,-0.26795,0.00016,19.45046]
[1778576865120,34.68,80732.09,0.9,-0.26795,0.00016,19.45046]
[1778576865145,34.68,80732.09,0.9,-0.26795,0.00016,19.45046]
[1778576865453,34.68,80729.23,0.9,-0.26841,0.00016,19.46659]
[1778576865991,34.68,80729.23,0.9,-0.26841,0.00016,19.46659]
[1778576866018,34.68,80729.23,0.9,-0.26841,0.00016,19.46659]
[1778576866069,34.68,80729.23,0.9,-0.26841,0.00016,19.46659]
[1778576866750,34.68,80729.23,0.9,-0.26841,0.00016,19.46659]
[1778576866449,34.68,80729.23,0.9,-0.26841,0.00016,19.46657]
[1778576867781,34.68,80734.05,0.9,-0.26764,0.00016,19.43941]
[1778576867840,34.68,80734.05,0.9,-0.26764,0.00016,19.43941]
[1778576868034,34.68,80734.05,0.9,-0.26764,0.00016,19.43941]
[1778576868189,34.68,80734.05,0.9,-0.26764,0.00016,19.43941]
[1778576869471,34.68,80746.86,0.9,-0.26558,0.00016,19.36679]
[1778576869829,34.68,80746.86,0.9,-0.26558,0.00016,19.36679]
[1778576870663,34.68,80746.86,0.9,-0.26558,0.00016,19.36679]
[1778576870750,34.68,80754.64,0.9,-0.26434,0.00016,19.32244]
[1778576871080,34.68,80754.64,0.9,-0.26434,0.00016,19.32244]
[1778576871484,34.68,80754.64,0.9,-0.26433,0.00016,19.3224]
[1778576875196,34.68,80757.43,0.9,-0.26389,0.00016,19.3064]
[1778576875209,34.68,80757.43,0.9,-0.26389,0.00016,19.3064]
[1778576876181,34.68,80757.01,0.9,-0.26395,0.00016,19.3088]
[1778576876587,34.67,80774.13,0.9,-0.26122,0.00016,19.21043]
[1778576877158,34.67,80774.13,0.9,-0.26122,0.00016,19.21043]
[1778576877530,34.67,80774.13,0.9,-0.26122,0.00016,19.21044]
[1778576877989,34.67,80774.13,0.9,-0.26122,0.00016,19.21044]
[1778576877997,34.67,80774.13,0.9,-0.26122,0.00016,19.21044]
[1778576878156,34.67,80774.13,0.9,-0.26122,0.00016,19.21044]
[1778576883568,34.68,80779.73,0.9,-0.26034,0.00016,19.17822]
[1778576885357,34.68,80779.73,0.9,-0.26034,0.00016,19.17822]
[1778576885538,34.68,80779.73,0.9,-0.26034,0.00016,19.17822]
[1778576886963,34.68,80775.51,0.9,-0.26101,0.00016,19.20258]
[1778576889105,34.68,80775.22,0.9,-0.26105,0.00016,19.2042]
[1778576894678,34.67,80774.19,0.9,-0.26121,0.00016,19.20999]
[1778576894923,34.67,80774.48,0.9,-0.26117,0.00016,19.20832]
[1778576895082,34.67,80774.48,0.9,-0.26117,0.00016,19.20832]
[1778576900687,34.67,80766.79,0.9,-0.26238,0.00016,19.2522]
[1778576901633,34.67,80766.79,0.9,-0.26238,0.00016,19.2522]
[1778576903008,34.67,80770.41,0.9,-0.2618,0.00016,19.23125]
[1778576903708,34.67,80777.78,0.9,-0.26063,0.00016,19.18866]
[1778576904166,34.67,80777.78,0.9,-0.26063,0.00016,19.18866]
[1778576904819,34.67,80778.01,0.9,-0.26059,0.00016,19.18723]
[1778576907161,34.67,80777.39,0.9,-0.26068,0.00016,19.19061]
[1778576907673,34.67,80777.39,0.9,-0.26068,0.00016,19.19061]
[1778576908799,34.67,80791.28,0.9,-0.25848,0.00016,19.10995]
[1778576908968,34.67,80791.28,0.9,-0.25848,0.00016,19.10995]
[1778576909750,34.67,80791.28,0.9,-0.25848,0.00016,19.10993]
[1778576914800,34.67,80792.57,0.9,-0.25823,0.00016,19.09755]
[1778576918522,34.67,80793.47,0.9,-0.25808,0.00016,19.09201]
[1778576918813,34.67,80793.47,0.9,-0.25808,0.00016,19.0919]
[1778576919046,34.67,80793.47,0.9,-0.25808,0.00016,19.0919]
[1778576919147,34.67,80794.0,0.9,-0.258,0.00016,19.08882]
[1778576921691,34.67,80794.3,0.9,-0.25795,0.00016,19.08696]
[1778576921835,34.67,80794.58,0.9,-0.2579,0.00016,19.08512]
[1778576923063,34.66,80795.45,0.9,-0.25776,0.00016,19.07996]
[1778576923848,34.66,80795.97,0.9,-0.25767,0.00016,19.07683]
[1778576925877,34.66,80796.3,0.9,-0.25762,0.00016,19.07481]
[1778576925979,34.66,80796.74,0.9,-0.25755,0.00016,19.07216]
[1778576931435,34.66,80797.32,0.9,-0.25744,0.00016,19.0683]
[1778576936650,34.66,80791.52,0.9,-0.25835,0.00016,19.10163]
[1778576936682,34.66,80791.52,0.9,-0.25835,0.00016,19.10163]
[1778576936752,34.66,80789.01,0.9,-0.25874,0.00016,19.1161]
[1778576941974,34.66,80793.46,0.9,-0.25803,0.00016,19.09]
[1778576945993,34.66,80794.99,0.9,-0.25779,0.00016,19.08096]
[1778576946716,34.66,80794.99,0.9,-0.25779,0.00016,19.08096]
[1778576946818,34.66,80795.4,0.9,-0.25772,0.00016,19.07853]
[1778576948050,34.66,80795.74,0.9,-0.25766,0.00016,19.07646]
[1778576948272,34.66,80795.74,0.9,-0.25766,0.00016,19.07646]
[1778576948284,34.66,80795.74,0.9,-0.25766,0.00016,19.07646]
[1778576948509,34.66,80795.74,0.9,-0.25766,0.00016,19.07646]
[1778576948833,34.66,80795.74,0.9,-0.25766,0.00016,19.07646]
[1778576948870,34.66,80794.88,0.9,-0.25781,0.00016,19.082]
[1778576949340,34.66,80773.88,0.9,-0.26114,0.00016,19.20365]
[1778576950741,34.66,80771.35,0.9,-0.26153,0.00016,19.21806]
[1778576951798,34.66,80771.35,0.9,-0.26153,0.00016,19.21806]
[1778576952196,34.66,80771.45,0.9,-0.26152,0.00016,19.21749]
[1778576952207,34.66,80771.45,0.9,-0.26152,0.00016,19.21749]
[1778576952297,34.66,80770.66,0.9,-0.26164,0.00016,19.22203]
[1778576955473,34.66,80769.74,0.9,-0.26178,0.00016,19.22702]
[1778576955497,34.66,80769.74,0.9,-0.26178,0.00016,19.22702]
[1778576955513,34.66,80769.74,0.9,-0.26178,0.00016,19.22702]
[1778576955546,34.66,80768.64,0.9,-0.26196,0.00016,19.23328]
[1778576956515,34.66,80768.64,0.9,-0.26196,0.00016,19.23328]
[1778576956524,34.66,80768.64,0.9,-0.26196,0.00016,19.23328]
[1778576956561,34.66,80768.64,0.9,-0.26196,0.00016,19.23328]
[1778576956611,34.66,80768.58,0.9,-0.26196,0.00016,19.23355]
[1778576960063,34.66,80767.85,0.9,-0.26208,0.00016,19.23768]
[1778576960353,34.66,80767.85,0.9,-0.26208,0.00016,19.23768]
[1778576960567,34.66,80767.33,0.9,-0.26216,0.00016,19.24048]
[1778576963886,34.65,80778.61,0.9,-0.26036,0.00016,19.17535]
[1778576969165,34.65,80779.67,0.9,-0.26019,0.00016,19.16913]
[1778576971771,34.65,80781.59,0.9,-0.25989,0.00016,19.15804]
[1778576972720,34.65,80783.23,0.9,-0.25959,0.00016,19.14382]
[1778576972784,34.65,80783.13,0.9,-0.25961,0.00016,19.14443]
[1778576974795,34.65,80782.45,0.9,-0.25972,0.00016,19.14836]
[1778576974836,34.65,80781.93,0.9,-0.2598,0.00016,19.15144]
[1778576976918,34.65,80781.44,0.9,-0.25988,0.00016,19.15433]
[1778576977101,34.65,80781.44,0.9,-0.25988,0.00016,19.15433]
[1778576977150,34.65,80781.44,0.9,-0.25988,0.00016,19.15433]
[1778576977173,34.65,80781.44,0.9,-0.25988,0.00016,19.15433]
[1778576977684,34.65,80782.79,0.9,-0.25966,0.00016,19.14641]
[1778576978829,34.65,80782.79,0.9,-0.25966,0.00016,19.14641]
[1778576979241,34.65,80782.79,0.9,-0.25966,0.00016,19.14641]
[1778576979321,34.65,80795.0,0.9,-0.25773,0.00016,19.07542]
[1778576981537,34.65,80795.27,0.9,-0.25769,0.00016,19.07385]
[1778576983044,34.65,80793.86,0.9,-0.25791,0.00016,19.08195]
[1778576983263,34.65,80793.86,0.9,-0.2579,0.00016,19.0818]
[1778576987059,34.65,80792.68,0.9,-0.25808,0.00016,19.08843]
[1778576987065,34.65,80792.68,0.9,-0.25808,0.00016,19.08843]
[1778576987069,34.65,80792.68,0.9,-0.25808,0.00016,19.08843]
[1778576987684,34.65,80792.68,0.9,-0.25808,0.00016,19.08843]
[1778576987750,34.65,80787.29,0.9,-0.25893,0.00016,19.11951]
[1778576992982,34.65,80790.74,0.9,-0.25838,0.00016,19.09915]
[1778576993147,34.65,80790.74,0.9,-0.25838,0.00016,19.09915]
[1778576993335,34.65,80790.81,0.9,-0.25836,0.00016,19.09864]
[1778576998412,34.65,80784.31,0.9,-0.25939,0.00016,19.13644]
[1778577000216,34.65,80786.06,0.9,-0.25911,0.00016,19.12624]
[1778577000383,34.65,80790.24,0.9,-0.25845,0.00016,19.10197]
[1778577005696,34.65,80790.42,0.9,-0.2584,0.00016,19.10021]
[1778577005760,34.65,80790.42,0.9,-0.2584,0.00016,19.10021]
[1778577005936,34.65,80790.43,0.9,-0.2584,0.00016,19.10015]
[1778577006031,34.65,80790.43,0.9,-0.2584,0.00016,19.10015]
[1778577006059,34.65,80790.43,0.9,-0.2584,0.00016,19.10015]
[1778577006424,34.65,80790.52,0.9,-0.25839,0.00016,19.09963]
[1778577007809,34.64,80801.91,0.9,-0.25659,0.00016,19.03294]
[1778577009913,34.64,80800.55,0.9,-0.2568,0.00016,19.04085]
[1778577011915,34.64,80800.42,0.9,-0.25682,0.00016,19.04155]
[1778577015947,34.64,80795.81,0.9,-0.25753,0.00016,19.06809]
[1778577016495,34.64,80795.81,0.9,-0.25753,0.00016,19.06809]
[1778577021532,34.64,80794.3,0.9,-0.25776,0.00016,19.07644]
[1778577026565,34.64,80793.13,0.9,-0.25793,0.00016,19.08282]
[1778577027734,34.64,80793.13,0.9,-0.25793,0.00016,19.08282]
[1778577027813,34.64,80790.23,0.9,-0.25839,0.00016,19.09969]
[1778577028929,34.64,80790.23,0.9,-0.25839,0.00016,19.09969]
[1778577029030,34.64,80790.15,0.9,-0.2584,0.00016,19.10013]
[1778577033470,34.64,80796.28,0.9,-0.2574,0.00016,19.05952]
[1778577038652,34.64,80794.89,0.9,-0.25761,0.00016,19.06727]
[1778577043686,34.63,80794.09,0.9,-0.25772,0.00016,19.07152]
[1778577048723,34.63,80795.13,0.9,-0.25756,0.00016,19.0654]
[1778577053759,34.63,80795.3,0.9,-0.25753,0.00016,19.06446]
[1778577055131,34.63,80795.3,0.9,-0.25753,0.00016,19.06446]
[1778577055215,34.63,80795.3,0.9,-0.25753,0.00016,19.06446]
[1778577055374,34.63,80795.3,0.9,-0.25753,0.00016,19.06446]
[1778577055849,34.63,80800.29,0.9,-0.25675,0.00016,19.03536]
[1778577059257,34.63,80800.97,0.9,-0.25664,0.00016,19.03138]
[1778577062821,34.63,80793.15,0.9,-0.25786,0.00016,19.07675]
[1778577067857,34.63,80798.94,0.9,-0.25695,0.00016,19.04304]
[1778577069401,34.63,80798.84,0.9,-0.25697,0.00016,19.04373]
[1778577071883,34.64,80812.86,0.9,-0.25477,0.00016,18.96186]
[1778577077927,34.64,80811.16,0.9,-0.25506,0.00016,18.97248]
[1778577082962,34.64,80810.17,0.9,-0.25523,0.00016,18.97904]
[1778577083109,34.64,80810.17,0.9,-0.25523,0.00016,18.97904]
[1778577083515,34.64,80810.17,0.9,-0.25523,0.00016,18.97904]
[1778577083969,34.64,80810.55,0.9,-0.25517,0.00016,18.97674]
[1778577084976,34.64,80819.76,0.9,-0.25373,0.00016,18.92255]
[1778577085935,34.64,80819.76,0.9,-0.25373,0.00016,18.92255]
[1778577085983,34.64,80821.12,0.9,-0.25351,0.00016,18.91453]
[1778577091018,34.64,80813.29,0.9,-0.2547,0.00016,18.95555]
[1778577092342,34.64,80810.66,0.9,-0.25511,0.00016,18.97092]
[1778577092901,34.64,80810.66,0.9,-0.25511,0.00016,18.97092]
[1778577093032,34.64,80811.22,0.9,-0.25502,0.00016,18.96766]
[1778577093539,34.64,80811.22,0.9,-0.25502,0.00016,18.96766]
[1778577093581,34.64,80805.63,0.9,-0.2559,0.00016,19.00044]
[1778577095707,34.64,80803.09,0.9,-0.2563,0.00016,19.0153]
[1778577095808,34.64,80804.74,0.9,-0.25604,0.00016,19.0056]
[1778577101088,34.64,80804.16,0.9,-0.25612,0.00016,19.00888]
[1778577102936,34.64,80804.16,0.9,-0.25612,0.00016,19.00888]
[1778577102962,34.64,80804.16,0.9,-0.25612,0.00016,19.00888]
[1778577102970,34.64,80804.16,0.9,-0.25612,0.00016,19.00888]
[1778577102980,34.64,80804.16,0.9,-0.25612,0.00016,19.00888]
[1778577102949,34.64,80809.98,0.9,-0.25521,0.00016,18.97475]
[1778577103102,34.64,80809.98,0.9,-0.25521,0.00016,18.97475]
[1778577104050,34.64,80809.98,0.9,-0.25521,0.00016,18.97475]
[1778577104064,34.64,80809.98,0.9,-0.25521,0.00016,18.97475]
[1778577104796,34.64,80809.96,0.9,-0.25521,0.00016,18.9749]
[1778577110151,34.64,80804.57,0.9,-0.25606,0.00016,19.00653]
[1778577112912,34.64,80803.26,0.9,-0.25627,0.00016,19.01418]
[1778577113014,34.64,80803.34,0.9,-0.25625,0.00016,19.01365]
[1778577113593,34.64,80803.34,0.9,-0.25625,0.00016,19.01365]
[1778577113795,34.64,80803.34,0.9,-0.25625,0.00016,19.01365]
[1778577122561,34.64,80795.16,0.9,-0.25753,0.00016,19.06109]
[1778577122717,34.64,80795.16,0.9,-0.25753,0.00016,19.06109]
[1778577122818,34.64,80792.65,0.9,-0.25793,0.00016,19.07565]
[1778577128695,34.64,80794.34,0.9,-0.25766,0.00016,19.06588]
[1778577134319,34.64,80790.15,0.9,-0.25833,0.00016,19.09034]
[1778577139353,34.64,80790.64,0.9,-0.25825,0.00016,19.08743]
[1778577144389,34.64,80791.43,0.9,-0.25812,0.00016,19.08278]
[1778577149424,34.64,80798.12,0.9,-0.25706,0.00016,19.04368]
[1778577154459,34.63,80795.74,0.9,-0.25739,0.00016,19.05245]
[1778577159516,34.63,80794.2,0.9,-0.25762,0.00016,19.06091]
[1778577165643,34.63,80789.28,0.9,-0.25839,0.00016,19.08918]
[1778577166013,34.63,80789.28,0.9,-0.25839,0.00016,19.08918]
[1778577166543,34.63,80788.35,0.9,-0.25853,0.00016,19.09436]
[1778577167967,34.63,80788.35,0.9,-0.25853,0.00016,19.09436]
[1778577168001,34.63,80771.86,0.9,-0.26114,0.00016,19.1896]
[1778577168617,34.63,80771.86,0.9,-0.26114,0.00016,19.1896]
[1778577168715,34.63,80768.75,0.9,-0.26163,0.00016,19.2074]
[1778577172869,34.63,80765.87,0.9,-0.26208,0.00016,19.22368]
[1778577172969,34.63,80765.39,0.9,-0.26215,0.00016,19.22613]
[1778577179099,34.62,80763.35,0.9,-0.26246,0.00016,19.23711]
[1778577184569,34.62,80760.27,0.9,-0.26293,0.00016,19.25409]
[1778577184815,34.62,80750.84,0.9,-0.26443,0.00016,19.30803]
[1778577188538,34.62,80748.88,0.9,-0.26475,0.00016,19.3191]
[1778577188801,34.62,80747.37,0.9,-0.26498,0.00016,19.32762]
[1778577192342,34.62,80747.31,0.9,-0.26499,0.00016,19.32792]
[1778577196171,34.62,80741.13,0.9,-0.26598,0.00016,19.36287]
[1778577196182,34.62,80741.13,0.9,-0.26598,0.00016,19.36287]
[1778577196309,34.62,80741.13,0.9,-0.26598,0.00016,19.36287]
[1778577196569,34.62,80741.13,0.9,-0.26598,0.00016,19.36287]
[1778577196603,34.62,80741.13,0.9,-0.26598,0.00016,19.36287]
[1778577197122,34.62,80741.13,0.9,-0.26598,0.00016,19.36287]
[1778577196847,34.62,80737.12,0.9,-0.26662,0.00016,19.38554]
[1778577202796,34.61,80742.7,0.9,-0.26571,0.00016,19.35344]
[1778577203683,34.61,80742.7,0.9,-0.26571,0.00016,19.35344]
[1778577204783,34.61,80743.58,0.9,-0.26557,0.00016,19.34838]
[1778577204906,34.61,80743.58,0.9,-0.26557,0.00016,19.34838]
[1778577204973,34.61,80743.58,0.9,-0.26557,0.00016,19.34838]
[1778577204986,34.61,80743.58,0.9,-0.26557,0.00016,19.34838]
[1778577205082,34.61,80743.58,0.9,-0.26557,0.00016,19.34838]
[1778577205081,34.61,80749.24,0.9,-0.26466,0.00016,19.31611]
[1778577205785,34.61,80749.24,0.9,-0.26466,0.00016,19.31611]
[1778577212418,34.61,80753.0,0.9,-0.26404,0.00016,19.29393]
[1778577213030,34.61,80753.0,0.9,-0.26404,0.00016,19.29393]
[1778577218715,34.61,80748.78,0.9,-0.26466,0.00016,19.31264]
[1778577223947,34.61,80748.28,0.9,-0.26474,0.00016,19.3152]
[1778577225512,34.61,80748.82,0.9,-0.26465,0.00016,19.31208]
[1778577225959,34.6,80748.93,0.9,-0.26463,0.00016,19.31141]
[1778577230994,34.6,80749.58,0.9,-0.26452,0.00016,19.30762]
[1778577237037,34.61,80750.99,0.9,-0.2643,0.00016,19.29974]
[1778577242071,34.61,80747.88,0.9,-0.26481,0.00016,19.31776]
[1778577247106,34.61,80752.07,0.9,-0.26414,0.00016,19.29402]
[1778577252140,34.61,80749.19,0.9,-0.2646,0.00016,19.31044]
[1778577257196,34.61,80755.67,0.9,-0.26356,0.00016,19.27331]
[1778577262233,34.61,80757.01,0.9,-0.26335,0.00016,19.2657]
[1778577266114,34.61,80757.26,0.9,-0.26331,0.00016,19.26435]
[1778577266367,34.61,80757.56,0.9,-0.26327,0.00016,19.26265]
[1778577266614,34.61,80757.56,0.9,-0.26327,0.00016,19.26265]
[1778577266690,34.61,80760.53,0.9,-0.26279,0.00016,19.2456]
[1778577267894,34.61,80760.53,0.9,-0.26279,0.00016,19.2456]
[1778577267977,34.61,80760.53,0.9,-0.26279,0.00016,19.2456]
[1778577268078,34.61,80760.53,0.9,-0.26279,0.00016,19.2456]
[1778577273309,34.61,80760.55,0.9,-0.26276,0.00016,19.24116]
[1778577278251,34.61,80762.11,0.9,-0.26251,0.00016,19.23209]
[1778577278957,34.61,80757.81,0.9,-0.2632,0.00016,19.25673]
[1778577278999,34.61,80755.89,0.9,-0.26351,0.00016,19.26789]
[1778577284386,34.61,80752.57,0.9,-0.26405,0.00016,19.2872]
[1778577289894,34.61,80752.98,0.9,-0.26399,0.00016,19.28516]
[1778577296715,34.61,80753.0,0.9,-0.26399,0.00016,19.28527]
[1778577302045,34.62,80750.02,0.9,-0.26448,0.00016,19.30265]
[1778577302707,34.62,80749.96,0.9,-0.26449,0.00016,19.30309]
[1778577302795,34.62,80749.96,0.9,-0.26449,0.00016,19.30309]
[1778577302807,34.62,80750.06,0.9,-0.26448,0.00016,19.30252]
[1778577304807,34.62,80750.06,0.9,-0.26448,0.00016,19.30257]
[1778577307245,34.62,80748.9,0.9,-0.26467,0.00016,19.3093]
[1778577307549,34.62,80750.25,0.9,-0.26445,0.00016,19.30171]
[1778577308733,34.62,80750.25,0.9,-0.26445,0.00016,19.30171]
[1778577308791,34.62,80750.25,0.9,-0.26445,0.00016,19.30171]
[1778577308851,34.62,80750.25,0.9,-0.26445,0.00016,19.30171]
[1778577308948,34.62,80750.25,0.9,-0.26445,0.00016,19.30171]
[1778577309170,34.62,80750.25,0.9,-0.26445,0.00016,19.30171]
[1778577309268,34.62,80760.03,0.9,-0.26289,0.00016,19.2458]
[1778577309991,34.62,80760.03,0.9,-0.26289,0.00016,19.2458]
[1778577309999,34.62,80760.03,0.9,-0.26289,0.00016,19.2458]
[1778577310032,34.62,80760.03,0.9,-0.26289,0.00016,19.2458]
[1778577310084,34.62,80767.8,0.9,-0.26165,0.00016,19.20113]
[1778577310849,34.62,80767.8,0.9,-0.26165,0.00016,19.20113]
[1778577310952,34.62,80767.8,0.9,-0.26165,0.00016,19.20113]
[1778577311053,34.62,80768.1,0.9,-0.2616,0.00016,19.19941]
[1778577311820,34.62,80768.1,0.9,-0.2616,0.00016,19.19941]
[1778577311831,34.62,80768.1,0.9,-0.2616,0.00016,19.19941]
[1778577311912,34.62,80769.42,0.9,-0.26139,0.00016,19.19181]
[1778577313528,34.62,80768.91,0.9,-0.26148,0.00016,19.19476]
[1778577319175,34.62,80768.59,0.9,-0.26153,0.00016,19.19659]
[1778577321854,34.62,80769.12,0.9,-0.26144,0.00016,19.19345]
[1778577325614,34.62,80768.34,0.9,-0.26156,0.00016,19.1979]
[1778577326194,34.62,80768.34,0.9,-0.26156,0.00016,19.1979]
[1778577326275,34.62,80768.98,0.9,-0.26146,0.00016,19.19412]
[1778577328243,34.62,80769.24,0.9,-0.26142,0.00016,19.19262]
[1778577328248,34.62,80769.24,0.9,-0.26142,0.00016,19.19262]
[1778577328539,34.62,80769.33,0.9,-0.2614,0.00016,19.19203]
[1778577329072,34.62,80769.33,0.9,-0.2614,0.00016,19.19203]
[1778577329172,34.62,80771.83,0.9,-0.261,0.00016,19.17756]
[1778577334372,34.62,80769.66,0.9,-0.26131,0.00016,19.18507]
[1778577340242,34.61,80767.87,0.9,-0.26159,0.00016,19.19528]
[1778577345914,34.61,80768.5,0.9,-0.26148,0.00016,19.19128]
[1778577346735,34.61,80768.77,0.9,-0.26143,0.00016,19.18967]
[1778577347752,34.61,80768.77,0.9,-0.26143,0.00016,19.18967]
[1778577347849,34.61,80768.77,0.9,-0.26143,0.00016,19.18954]
[1778577348792,34.61,80768.77,0.9,-0.26143,0.00016,19.18954]
[1778577348891,34.61,80769.54,0.9,-0.26131,0.00016,19.1851]
[1778577354372,34.61,80767.63,0.9,-0.2616,0.00016,19.19571]
[1778577359923,34.61,80765.9,0.9,-0.26186,0.00016,19.20524]
[1778577365966,34.61,80766.85,0.9,-0.2617,0.00016,19.19933]
[1778577371522,34.6,80766.74,0.9,-0.26171,0.00016,19.19966]
[1778577371527,34.6,80766.74,0.9,-0.26171,0.00016,19.19966]
[1778577371776,34.6,80766.74,0.9,-0.26171,0.00016,19.19966]
[1778577371802,34.6,80766.74,0.9,-0.26171,0.00016,19.19966]
[1778577371917,34.6,80766.74,0.9,-0.26171,0.00016,19.19966]
[1778577371998,34.6,80766.74,0.9,-0.26171,0.00016,19.19966]
[1778577372027,34.6,80766.74,0.9,-0.26171,0.00016,19.19959]
[1778577372491,34.6,80766.74,0.9,-0.26171,0.00016,19.19959]
[1778577372894,34.6,80766.74,0.9,-0.26171,0.00016,19.19959]
[1778577372933,34.6,80766.74,0.9,-0.26171,0.00016,19.19959]
[1778577373598,34.6,80769.13,0.9,-0.26132,0.00016,19.18567]
[1778577374022,34.6,80775.98,0.9,-0.26023,0.00016,19.14605]
[1778577375586,34.6,80776.01,0.9,-0.26023,0.00016,19.14586]
[1778577375836,34.6,80776.01,0.9,-0.26023,0.00016,19.14586]
[1778577378188,34.6,80775.82,0.9,-0.26026,0.00016,19.14693]
[1778577383627,34.6,80775.4,0.9,-0.26032,0.00016,19.14925]
[1778577383688,34.6,80775.4,0.9,-0.26032,0.00016,19.14925]
[1778577383729,34.6,80775.38,0.9,-0.26033,0.00016,19.14936]
[1778577385605,34.6,80775.43,0.9,-0.26032,0.00016,19.14904]
[1778577385700,34.6,80775.43,0.9,-0.26032,0.00016,19.14904]
[1778577386000,34.6,80774.6,0.9,-0.26045,0.00016,19.15383]
[1778577388473,34.6,80774.71,0.9,-0.26043,0.00016,19.15315]
[1778577390042,34.6,80769.72,0.9,-0.26122,0.00016,19.18194]
[1778577390137,34.6,80767.77,0.9,-0.26153,0.00016,19.19312]
[1778577391501,34.6,80767.59,0.9,-0.26152,0.00016,19.18933]
[1778577393351,34.6,80767.49,0.9,-0.26154,0.00016,19.18983]
[1778577393934,34.6,80767.58,0.9,-0.26152,0.00016,19.18924]
[1778577394211,34.6,80767.58,0.9,-0.26152,0.00016,19.18924]
[1778577396267,34.6,80767.17,0.9,-0.26158,0.00016,19.19145]
[1778577396270,34.6,80767.17,0.9,-0.26158,0.00016,19.19145]
[1778577396284,34.6,80767.87,0.9,-0.26147,0.00016,19.18732]
[1778577402226,34.6,80769.37,0.9,-0.26122,0.00016,19.17826]
[1778577407261,34.6,80770.39,0.9,-0.26104,0.00016,19.17186]
[1778577411391,34.59,80770.07,0.9,-0.26109,0.00016,19.17344]
[1778577411433,34.59,80767.13,0.9,-0.26155,0.00016,19.19032]
[1778577411541,34.59,80767.13,0.9,-0.26155,0.00016,19.19032]
[1778577412298,34.59,80767.13,0.9,-0.26155,0.00016,19.19028]
[1778577413306,34.59,80753.06,0.9,-0.2638,0.00016,19.27114]
[1778577414148,34.59,80753.06,0.9,-0.2638,0.00016,19.27114]
[1778577414217,34.59,80753.06,0.9,-0.2638,0.00016,19.27114]
[1778577414230,34.59,80753.06,0.9,-0.2638,0.00016,19.27114]
[1778577414313,34.59,80749.95,0.9,-0.2643,0.00016,19.2889]
[1778577417954,34.59,80750.34,0.9,-0.26423,0.00016,19.28657]
[1778577418341,34.59,80748.99,0.9,-0.26445,0.00016,19.29426]
[1778577421262,34.59,80749.62,0.9,-0.26434,0.00016,19.29061]
[1778577421455,34.59,80750.17,0.9,-0.26426,0.00016,19.28745]
[1778577427404,34.59,80751.07,0.9,-0.26411,0.00016,19.28231]
[1778577433345,34.59,80749.34,0.9,-0.26439,0.00016,19.29223]
[1778577438713,34.59,80743.19,0.9,-0.26538,0.00016,19.32744]
[1778577439547,34.59,80742.66,0.9,-0.26547,0.00016,19.33049]
[1778577441547,34.59,80741.19,0.9,-0.2657,0.00016,19.33888]
[1778577448346,34.59,80739.85,0.9,-0.26592,0.00016,19.34647]
[1778577449115,34.59,80739.62,0.9,-0.26595,0.00016,19.34778]
[1778577451730,34.59,80737.58,0.9,-0.26628,0.00016,19.35935]
[1778577452022,34.59,80737.58,0.9,-0.26628,0.00016,19.35935]
[1778577459629,34.59,80734.21,0.9,-0.26679,0.00016,19.37366]
[1778577461980,34.59,80734.96,0.9,-0.26667,0.00016,19.36941]
[1778577462168,34.59,80734.96,0.9,-0.26667,0.00016,19.36941]
[1778577462250,34.59,80734.96,0.9,-0.26667,0.00016,19.36941]
[1778577464203,34.59,80736.93,0.9,-0.26635,0.00016,19.35823]
[1778577464340,34.59,80736.93,0.9,-0.26635,0.00016,19.35823]
[1778577464437,34.59,80737.61,0.9,-0.26624,0.00016,19.35436]
[1778577466266,34.59,80737.61,0.9,-0.26624,0.00016,19.35436]
[1778577466367,34.59,80736.19,0.9,-0.26647,0.00016,19.36246]
[1778577468067,34.59,80736.3,0.9,-0.26645,0.00016,19.36186]
[1778577473713,34.6,80747.25,0.9,-0.2647,0.00016,19.29994]
[1778577474469,34.6,80747.23,0.9,-0.26471,0.00016,19.30005]
[1778577474734,34.6,80747.23,0.9,-0.26471,0.00016,19.30014]
[1778577478584,34.6,80749.97,0.9,-0.26428,0.00016,19.28478]
[1778577479014,34.6,80750.05,0.9,-0.26427,0.00016,19.28443]
[1778577480858,34.6,80738.6,0.9,-0.26611,0.00016,19.34988]
[1778577483563,34.6,80739.48,0.9,-0.26597,0.00016,19.34489]
[1778577484744,34.6,80739.5,0.9,-0.26597,0.00016,19.34477]
[1778577484827,34.6,80741.08,0.9,-0.26571,0.00016,19.33579]
[1778577488857,34.6,80741.6,0.9,-0.26563,0.00016,19.3328]
[1778577488937,34.6,80741.84,0.9,-0.26559,0.00016,19.33135]
[1778577494948,34.6,80742.52,0.9,-0.26547,0.00016,19.32723]
[1778577499583,34.6,80742.13,0.9,-0.26553,0.00016,19.3292]
[1778577499910,34.6,80741.98,0.9,-0.26555,0.00016,19.33005]
[1778577504944,34.59,80741.39,0.9,-0.26564,0.00016,19.3331]
[1778577506810,34.59,80742.28,0.9,-0.26549,0.00016,19.32796]
[1778577509014,34.59,80741.44,0.9,-0.26562,0.00016,19.33256]
[1778577515019,34.59,80746.44,0.9,-0.26477,0.00016,19.29894]
[1778577520058,34.59,80744.19,0.9,-0.26513,0.00016,19.31159]
[1778577522879,34.59,80743.22,0.9,-0.26528,0.00016,19.31691]
[1778577523803,34.59,80743.06,0.9,-0.26531,0.00016,19.31777]
[1778577524081,34.59,80743.24,0.9,-0.26527,0.00016,19.31668]
[1778577524945,34.59,80743.24,0.9,-0.26527,0.00016,19.31668]
[1778577525088,34.59,80744.01,0.9,-0.26515,0.00016,19.31224]
[1778577525842,34.59,80744.01,0.9,-0.26515,0.00016,19.31224]
[1778577526511,34.59,80744.89,0.9,-0.26501,0.00016,19.30717]
[1778577527311,34.59,80744.89,0.9,-0.26501,0.00016,19.30717]
[1778577527412,34.59,80744.55,0.9,-0.26506,0.00016,19.30911]
[1778577532910,34.59,80743.5,0.9,-0.26522,0.00016,19.31459]
[1778577534066,34.58,80742.51,0.9,-0.26537,0.00016,19.31995]
[1778577534163,34.58,80742.54,0.9,-0.26536,0.00016,19.31964]
[1778577534998,34.58,80742.54,0.9,-0.26536,0.00016,19.31964]
[1778577535019,34.58,80742.54,0.9,-0.26536,0.00016,19.31964]
[1778577535165,34.58,80742.54,0.9,-0.26536,0.00016,19.31964]
[1778577536998,34.58,80742.23,0.9,-0.2654,0.00016,19.32112]
[1778577537014,34.58,80742.23,0.9,-0.2654,0.00016,19.32112]
[1778577537172,34.58,80742.23,0.9,-0.2654,0.00016,19.32097]
[1778577537677,34.58,80742.23,0.9,-0.2654,0.00016,19.32097]
[1778577537687,34.58,80742.23,0.9,-0.2654,0.00016,19.32097]
[1778577538410,34.58,80742.23,0.9,-0.2654,0.00016,19.32097]
[1778577538511,34.58,80738.74,0.9,-0.26596,0.00016,19.34085]
[1778577540230,34.58,80738.74,0.9,-0.26596,0.00016,19.34084]
[1778577540404,34.58,80739.28,0.9,-0.26587,0.00016,19.33774]
[1778577543296,34.58,80737.47,0.9,-0.26616,0.00016,19.348]
[1778577543309,34.58,80737.47,0.9,-0.26616,0.00016,19.348]
[1778577543317,34.58,80736.11,0.9,-0.26638,0.00016,19.3557]
[1778577548350,34.58,80737.18,0.9,-0.2662,0.00016,19.34952]
[1778577550241,34.58,80737.84,0.9,-0.2661,0.00016,19.34574]
[1778577556305,34.58,80734.25,0.9,-0.26667,0.00016,19.36595]
[1778577557732,34.58,80734.75,0.9,-0.26659,0.00016,19.36309]
[1778577563355,34.58,80735.53,0.9,-0.26646,0.00016,19.35853]
[1778577568389,34.58,80736.0,0.9,-0.26638,0.00016,19.35576]
[1778577574432,34.58,80736.92,0.9,-0.2662,0.00016,19.34572]
[1778577577217,34.58,80736.99,0.9,-0.26618,0.00016,19.3453]
[1778577577453,34.58,80737.69,0.9,-0.26607,0.00016,19.34131]
[1778577578616,34.58,80737.58,0.9,-0.26609,0.00016,19.34193]
[1778577579209,34.58,80737.58,0.9,-0.26609,0.00016,19.34193]
[1778577579235,34.58,80737.58,0.9,-0.26609,0.00016,19.34193]
[1778577579288,34.58,80737.58,0.9,-0.26609,0.00016,19.34193]
[1778577579467,34.58,80733.25,0.9,-0.26679,0.00016,19.36651]
[1778577579887,34.58,80733.25,0.9,-0.26679,0.00016,19.36651]
[1778577579926,34.58,80733.25,0.9,-0.26679,0.00016,19.36651]
[1778577580717,34.58,80733.22,0.9,-0.26679,0.00016,19.36665]
[1778577581275,34.58,80733.22,0.9,-0.26679,0.00016,19.36665]
[1778577582344,34.58,80733.34,0.9,-0.26677,0.00016,19.36594]
[1778577582500,34.58,80733.34,0.9,-0.26677,0.00016,19.36594]
[1778577582534,34.58,80732.41,0.9,-0.26692,0.00016,19.37119]
[1778577582684,34.58,80732.41,0.9,-0.26692,0.00016,19.37119]
[1778577583204,34.58,80732.41,0.9,-0.26692,0.00016,19.37119]
[1778577588458,34.58,80727.67,0.9,-0.26768,0.00016,19.39784]
[1778577589333,34.58,80727.72,0.9,-0.26767,0.00016,19.39744]
[1778577589428,34.58,80727.72,0.9,-0.26767,0.00016,19.39744]
[1778577590245,34.58,80727.95,0.9,-0.26763,0.00016,19.39609]
[1778577590580,34.58,80731.24,0.9,-0.2671,0.00016,19.37741]
[1778577591630,34.58,80736.3,0.9,-0.26628,0.00016,19.34867]
[1778577592411,34.58,80736.3,0.9,-0.26628,0.00016,19.34867]
[1778577592594,34.58,80737.07,0.9,-0.26616,0.00016,19.34428]
[1778577597985,34.58,80736.4,0.9,-0.26626,0.00016,19.34805]
[1778577599117,34.58,80737.26,0.9,-0.26612,0.00016,19.34315]
[1778577605685,34.57,80735.77,0.9,-0.26636,0.00016,19.35152]
[1778577606749,34.57,80735.77,0.9,-0.26636,0.00016,19.35152]
[1778577606855,34.57,80735.77,0.9,-0.26636,0.00016,19.35152]
[1778577607198,34.57,80735.77,0.9,-0.26636,0.00016,19.35152]
[1778577607638,34.57,80740.1,0.9,-0.26566,0.00016,19.32679]
[1778577608084,34.57,80740.1,0.9,-0.26566,0.00016,19.32679]
[1778577608580,34.57,80740.1,0.9,-0.26566,0.00016,19.32679]
[1778577608586,34.57,80740.1,0.9,-0.26566,0.00016,19.32679]
[1778577608470,34.57,80745.15,0.9,-0.26485,0.00016,19.29785]
[1778577609259,34.57,80745.15,0.9,-0.26485,0.00016,19.29785]
[1778577609267,34.57,80745.15,0.9,-0.26485,0.00016,19.29785]
[1778577609377,34.57,80745.15,0.9,-0.26485,0.00016,19.29785]
[1778577609394,34.57,80745.15,0.9,-0.26485,0.00016,19.29785]
[1778577609399,34.57,80745.15,0.9,-0.26485,0.00016,19.29785]
[1778577609464,34.57,80748.96,0.9,-0.26423,0.00016,19.27596]
[1778577610148,34.57,80748.96,0.9,-0.26423,0.00016,19.27596]
[1778577610227,34.57,80752.0,0.9,-0.26374,0.00016,19.25854]
[1778577615530,34.57,80754.26,0.9,-0.26337,0.00016,19.24524]
[1778577620790,34.57,80752.36,0.9,-0.26366,0.00016,19.25543]
[1778577626597,34.57,80750.89,0.9,-0.26388,0.00016,19.26349]
[1778577626610,34.57,80750.89,0.9,-0.26388,0.00016,19.26349]
[1778577626623,34.57,80750.89,0.9,-0.26388,0.00016,19.26349]
[1778577626625,34.57,80750.89,0.9,-0.26388,0.00016,19.26349]
[1778577626834,34.56,80751.24,0.9,-0.26382,0.00016,19.26111]
[1778577627695,34.56,80751.24,0.9,-0.26382,0.00016,19.26111]
[1778577629271,34.56,80742.49,0.9,-0.26522,0.00016,19.31115]
[1778577632357,34.56,80749.38,0.9,-0.26408,0.00016,19.26698]
[1778577634881,34.56,80748.93,0.9,-0.26415,0.00016,19.26946]
[1778577637624,34.56,80749.19,0.9,-0.26411,0.00016,19.26798]
[1778577637686,34.56,80747.44,0.9,-0.26439,0.00016,19.27787]
[1778577640635,34.56,80746.36,0.9,-0.26456,0.00016,19.28394]
[1778577640821,34.56,80746.36,0.9,-0.26456,0.00016,19.28394]
[1778577645970,34.56,80744.88,0.9,-0.26479,0.00016,19.29212]
[1778577651004,34.56,80746.61,0.9,-0.2645,0.00016,19.28204]
[1778577655792,34.56,80748.14,0.9,-0.26425,0.00016,19.27306]
[1778577655805,34.56,80748.14,0.9,-0.26425,0.00016,19.27306]
[1778577656624,34.56,80748.36,0.9,-0.26421,0.00016,19.27172]
[1778577657472,34.56,80748.36,0.9,-0.26421,0.00016,19.27172]
[1778577657537,34.56,80748.76,0.9,-0.26415,0.00016,19.26938]
[1778577657729,34.56,80748.76,0.9,-0.26415,0.00016,19.26938]
[1778577658900,34.56,80748.76,0.9,-0.26415,0.00016,19.26938]
[1778577658904,34.56,80748.76,0.9,-0.26415,0.00016,19.26938]
[1778577659355,34.56,80748.76,0.9,-0.26415,0.00016,19.26938]
[1778577659611,34.56,80750.04,0.9,-0.26394,0.00016,19.26196]
[1778577665121,34.56,80751.17,0.9,-0.26376,0.00016,19.25532]
[1778577671145,34.56,80744.01,0.9,-0.26489,0.00016,19.29582]
[1778577672407,34.56,80744.01,0.9,-0.26489,0.00016,19.29582]
[1778577672508,34.55,80744.17,0.9,-0.26486,0.00016,19.29474]
[1778577673830,34.55,80744.04,0.9,-0.26488,0.00016,19.29549]
[1778577673862,34.55,80744.04,0.9,-0.26488,0.00016,19.29549]
[1778577674484,34.55,80744.04,0.9,-0.26488,0.00016,19.29549]
[1778577674585,34.55,80743.76,0.9,-0.26493,0.00016,19.29705]
[1778577675988,34.55,80743.42,0.9,-0.26498,0.00016,19.29899]
[1778577675992,34.55,80743.42,0.9,-0.26498,0.00016,19.29899]
[1778577676180,34.55,80743.42,0.9,-0.26498,0.00016,19.29895]
[1778577678027,34.55,80743.92,0.9,-0.2649,0.00016,19.29601]
[1778577678454,34.55,80743.92,0.9,-0.2649,0.00016,19.29601]
[1778577678556,34.55,80748.6,0.9,-0.26414,0.00016,19.26915]
[1778577679076,34.55,80748.6,0.9,-0.26414,0.00016,19.26915]
[1778577679622,34.55,80751.11,0.9,-0.26374,0.00016,19.25471]
[1778577680113,34.55,80751.11,0.9,-0.26374,0.00016,19.25471]
[1778577680337,34.55,80751.11,0.9,-0.26374,0.00016,19.25471]
[1778577680349,34.55,80751.11,0.9,-0.26374,0.00016,19.25471]
[1778577680438,34.55,80751.55,0.9,-0.26367,0.00016,19.25215]
[1778577686250,34.55,80750.48,0.9,-0.26383,0.00016,19.2581]
[1778577691287,34.55,80750.68,0.9,-0.26376,0.00016,19.25206]
[1778577696320,34.55,80751.37,0.9,-0.26365,0.00016,19.24799]
[1778577700729,34.55,80752.22,0.9,-0.26351,0.00016,19.24297]
[1778577700767,34.55,80752.22,0.9,-0.26351,0.00016,19.24297]
[1778577702875,34.55,80758.68,0.9,-0.26247,0.00016,19.20584]
[1778577704098,34.55,80759.37,0.9,-0.26236,0.00016,19.2019]
[1778577704807,34.55,80759.37,0.9,-0.26237,0.00016,19.20193]
[1778577705105,34.55,80759.37,0.9,-0.26237,0.00016,19.20193]
[1778577705388,34.55,80758.95,0.9,-0.26243,0.00016,19.20437]
[1778577706517,34.55,80758.95,0.9,-0.26243,0.00016,19.20437]
[1778577709949,34.55,80757.92,0.9,-0.2626,0.00016,19.21036]
[1778577710962,34.55,80756.71,0.9,-0.26279,0.00016,19.21734]
[1778577711428,34.55,80751.27,0.9,-0.26367,0.00016,19.24858]
[1778577713927,34.55,80749.56,0.9,-0.26394,0.00016,19.25835]
[1778577713979,34.55,80749.56,0.9,-0.26394,0.00016,19.25835]
[1778577714969,34.55,80751.97,0.9,-0.26355,0.00016,19.24446]
[1778577715016,34.55,80751.97,0.9,-0.26355,0.00016,19.24446]
[1778577715904,34.55,80753.7,0.9,-0.26327,0.00016,19.23451]
[1778577716241,34.55,80753.7,0.9,-0.26327,0.00016,19.23451]
[1778577716463,34.55,80754.47,0.9,-0.26315,0.00016,19.23009]
[1778577721479,34.55,80752.85,0.9,-0.26341,0.00016,19.23934]
[1778577722301,34.55,80750.83,0.9,-0.26373,0.00016,19.25092]
[1778577722689,34.55,80750.83,0.9,-0.26373,0.00016,19.25092]
[1778577722718,34.55,80725.6,0.9,-0.2678,0.00016,19.39478]
[1778577722787,34.55,80725.6,0.9,-0.2678,0.00016,19.39478]
[1778577722845,34.55,80725.6,0.9,-0.2678,0.00016,19.39478]
[1778577722856,34.55,80725.6,0.9,-0.2678,0.00016,19.39478]
[1778577723005,34.55,80725.6,0.9,-0.2678,0.00016,19.39478]
[1778577723617,34.55,80718.38,0.9,-0.26897,0.00016,19.43565]
[1778577723884,34.55,80718.38,0.9,-0.26897,0.00016,19.43565]
[1778577724368,34.55,80718.38,0.9,-0.26897,0.00016,19.43565]
[1778577727521,34.55,80719.12,0.9,-0.26885,0.00016,19.4316]
[1778577729505,34.55,80718.75,0.9,-0.26892,0.00016,19.43378]
[1778577729581,34.55,80718.05,0.9,-0.26903,0.00016,19.43778]
[1778577734429,34.55,80720.33,0.9,-0.26866,0.00016,19.42503]
[1778577739625,34.55,80718.47,0.9,-0.26896,0.00016,19.43544]
[1778577744660,34.55,80715.66,0.9,-0.26942,0.00016,19.45115]
[1778577749749,34.55,80715.63,0.9,-0.26942,0.00016,19.45118]
[1778577760773,34.55,80713.98,0.9,-0.26964,0.00016,19.45533]
[1778577765522,34.55,80714.26,0.9,-0.26958,0.00016,19.45345]
[1778577766485,34.55,80714.43,0.9,-0.26955,0.00016,19.45221]
[1778577773088,34.54,80714.54,0.9,-0.26952,0.00016,19.45111]
[1778577774271,34.54,80714.89,0.9,-0.26946,0.00016,19.44895]
[1778577776280,34.54,80717.13,0.9,-0.26909,0.00016,19.43614]
[1778577776800,34.54,80715.75,0.9,-0.26931,0.00016,19.44374]
[1778577776901,34.54,80714.65,0.9,-0.26949,0.00016,19.44994]
[1778577778844,34.54,80714.72,0.9,-0.26947,0.00016,19.44945]
[1778577778945,34.54,80714.78,0.9,-0.26946,0.00016,19.44901]
[1778577784425,34.54,80715.22,0.9,-0.26938,0.00016,19.44614]
[1778577790076,34.54,80711.22,0.9,-0.27001,0.00016,19.46815]
[1778577790103,34.54,80711.22,0.9,-0.27001,0.00016,19.46815]
[1778577793058,34.54,80709.09,0.9,-0.27036,0.00016,19.48001]
[1778577795299,34.53,80709.19,0.9,-0.27034,0.00016,19.47935]
[1778577795396,34.53,80709.56,0.9,-0.27027,0.00016,19.47718]
[1778577797509,34.53,80709.74,0.9,-0.27024,0.00016,19.47616]
[1778577799403,34.53,80713.87,0.9,-0.26957,0.00016,19.45287]
[1778577799504,34.53,80714.03,0.9,-0.26954,0.00016,19.45193]
[1778577802313,34.53,80713.14,0.9,-0.26969,0.00016,19.4569]
[1778577803528,34.53,80713.14,0.9,-0.26969,0.00016,19.45687]
[1778577803625,34.53,80713.2,0.9,-0.26968,0.00016,19.45651]
[1778577810542,34.53,80713.18,0.9,-0.26967,0.00016,19.45645]
[1778577815833,34.53,80713.08,0.9,-0.26966,0.00016,19.45226]
[1778577821055,34.53,80707.89,0.9,-0.27051,0.00016,19.48168]
[1778577826566,34.53,80708.54,0.9,-0.27041,0.00016,19.47821]
[1778577830244,34.54,80709.06,0.9,-0.27033,0.00016,19.47547]
[1778577830682,34.54,80709.15,0.9,-0.27031,0.00016,19.47501]
[1778577836305,34.54,80708.76,0.9,-0.27038,0.00016,19.47742]
[1778577836980,34.54,80708.76,0.9,-0.27038,0.00016,19.47742]
[1778577837156,34.54,80708.76,0.9,-0.27038,0.00016,19.47742]
[1778577837361,34.54,80702.02,0.9,-0.27148,0.00016,19.51527]
[1778577838931,34.54,80697.37,0.9,-0.27224,0.00016,19.54142]
[1778577838946,34.54,80697.37,0.9,-0.27224,0.00016,19.54142]
[1778577839690,34.54,80697.37,0.9,-0.27224,0.00016,19.54142]
[1778577839729,34.54,80698.18,0.9,-0.27211,0.00016,19.53692]
[1778577840419,34.54,80698.18,0.9,-0.27211,0.00016,19.53692]
[1778577842227,34.54,80697.89,0.9,-0.27216,0.00016,19.5386]
[1778577842347,34.54,80697.89,0.9,-0.27216,0.00016,19.5386]
[1778577847607,34.54,80695.75,0.9,-0.27251,0.00016,19.55063]
[1778577852966,34.54,80699.3,0.9,-0.27194,0.00016,19.53104]
[1778577854623,34.54,80699.4,0.9,-0.27192,0.00016,19.53049]
[1778577854640,34.54,80699.4,0.9,-0.27192,0.00016,19.53049]
[1778577854643,34.54,80699.4,0.9,-0.27192,0.00016,19.53049]
[1778577854658,34.54,80699.51,0.9,-0.27191,0.00016,19.52988]
[1778577856758,34.54,80707.6,0.9,-0.27059,0.00016,19.48462]
[1778577862489,34.54,80707.49,0.9,-0.27062,0.00016,19.48557]
[1778577867523,34.54,80707.52,0.9,-0.27062,0.00016,19.48569]
[1778577868544,34.54,80707.52,0.9,-0.27062,0.00016,19.48569]
[1778577868637,34.54,80711.09,0.9,-0.27004,0.00016,19.4657]
[1778577874794,34.54,80713.3,0.9,-0.26965,0.00016,19.44873]
[1778577880615,34.55,80715.44,0.9,-0.26932,0.00016,19.43726]
[1778577885650,34.55,80716.5,0.9,-0.26916,0.00016,19.43173]
[1778577890685,34.55,80722.19,0.9,-0.26825,0.00016,19.40009]
[1778577895720,34.55,80723.09,0.9,-0.26812,0.00016,19.39552]
[1778577900755,34.56,80722.96,0.9,-0.26815,0.00016,19.39655]
[1778577901397,34.56,80722.96,0.9,-0.26815,0.00016,19.39655]
[1778577903547,34.56,80715.58,0.9,-0.26935,0.00016,19.43836]
[1778577904176,34.56,80711.78,0.9,-0.26997,0.00016,19.45983]
[1778577904886,34.56,80719.69,0.9,-0.26869,0.00016,19.41528]
[1778577910412,34.56,80721.91,0.9,-0.26834,0.00016,19.40317]
[1778577913057,34.56,80721.68,0.9,-0.26838,0.00016,19.40473]
[1778577914901,34.56,80713.47,0.9,-0.26972,0.00016,19.45116]
[1778577920340,34.56,80715.52,0.9,-0.26939,0.00016,19.43982]
[1778577922939,34.56,80716.48,0.9,-0.26924,0.00016,19.43445]
[1778577930514,34.56,80717.93,0.9,-0.26901,0.00016,19.42647]
[1778577936556,34.57,80720.99,0.9,-0.26849,0.00016,19.40502]
[1778577937283,34.57,80720.1,0.9,-0.26864,0.00016,19.41016]
[1778577937511,34.57,80720.1,0.9,-0.26864,0.00016,19.41016]
[1778577939101,34.57,80712.81,0.9,-0.26982,0.00016,19.45134]
[1778577943401,34.57,80710.01,0.9,-0.27029,0.00016,19.46739]
[1778577943502,34.57,80710.76,0.9,-0.27017,0.00016,19.46318]
[1778577949092,34.57,80710.97,0.9,-0.27015,0.00016,19.46248]
[1778577953184,34.57,80709.28,0.9,-0.27043,0.00016,19.4722]
[1778577957982,34.57,80708.45,0.9,-0.27057,0.00016,19.47717]
[1778577960628,34.57,80706.61,0.9,-0.27088,0.00016,19.48771]
[1778577963201,34.58,80699.3,0.9,-0.27207,0.00016,19.52883]
[1778577968235,34.58,80698.83,0.9,-0.27216,0.00016,19.53166]
[1778577973591,34.58,80699.21,0.9,-0.2721,0.00016,19.52972]
[1778577974195,34.58,80698.99,0.9,-0.27214,0.00016,19.53105]
[1778577974271,34.58,80698.99,0.9,-0.27214,0.00016,19.53105]
[1778577974291,34.58,80698.56,0.9,-0.27221,0.00016,19.53345]
[1778577975537,34.58,80698.56,0.9,-0.27221,0.00016,19.53345]
[1778577981742,34.58,80698.97,0.9,-0.27216,0.00016,19.53165]
[1778577987369,34.58,80698.18,0.9,-0.27229,0.00016,19.53633]
[1778577992404,34.58,80698.02,0.9,-0.27229,0.00016,19.53274]
[1778577997979,34.58,80698.32,0.9,-0.27225,0.00016,19.53129]
[1778577998844,34.58,80698.11,0.9,-0.27228,0.00016,19.53252]
[1778577998848,34.58,80698.11,0.9,-0.27228,0.00016,19.53252]
[1778577998877,34.58,80698.11,0.9,-0.27228,0.00016,19.53252]
[1778577998890,34.59,80697.6,0.9,-0.27237,0.00016,19.53555]
[1778578003963,34.59,80697.83,0.9,-0.27235,0.00016,19.53496]
[1778578009524,34.59,80701.09,0.9,-0.27184,0.00016,19.51756]
[1778578012859,34.6,80701.34,0.9,-0.27182,0.00016,19.51664]
[1778578012882,34.6,80701.34,0.9,-0.27182,0.00016,19.51664]
[1778578013243,34.6,80701.27,0.9,-0.27183,0.00016,19.51719]
[1778578013553,34.6,80701.27,0.9,-0.27183,0.00016,19.51719]
[1778578018662,34.6,80700.64,0.9,-0.27195,0.00016,19.52132]
[1778578024592,34.6,80701.31,0.9,-0.27187,0.00016,19.51868]
[1778578024811,34.61,80701.53,0.9,-0.27184,0.00016,19.51761]
[1778578031037,34.61,80702.45,0.9,-0.27172,0.00016,19.51328]
[1778578031137,34.61,80702.81,0.9,-0.27166,0.00016,19.51144]
[1778578031767,34.61,80702.81,0.9,-0.27166,0.00016,19.51144]
[1778578031782,34.61,80702.81,0.9,-0.27166,0.00016,19.51144]
[1778578032092,34.61,80703.63,0.9,-0.27153,0.00016,19.50694]
[1778578032307,34.61,80703.63,0.9,-0.27153,0.00016,19.50694]
[1778578032686,34.61,80703.63,0.9,-0.27153,0.00016,19.50696]
[1778578034920,34.61,80704.98,0.9,-0.27131,0.00016,19.49944]
[1778578034953,34.61,80704.98,0.9,-0.27131,0.00016,19.49944]
[1778578034972,34.61,80713.5,0.9,-0.26993,0.00016,19.45175]
[1778578035270,34.61,80713.5,0.9,-0.26993,0.00016,19.45175]
[1778578035889,34.61,80713.5,0.9,-0.26993,0.00016,19.45175]
[1778578035909,34.61,80714.53,0.9,-0.26976,0.00016,19.44603]
[1778578041748,34.61,80714.32,0.9,-0.26981,0.00016,19.44758]
[1778578046783,34.61,80712.88,0.9,-0.27004,0.00016,19.45576]
[1778578051818,34.61,80717.29,0.9,-0.2693,0.00016,19.42637]
[1778578052413,34.61,80717.29,0.9,-0.2693,0.00016,19.42637]
[1778578052473,34.61,80717.29,0.9,-0.2693,0.00016,19.42637]
[1778578054349,34.61,80717.93,0.9,-0.26919,0.00016,19.42282]
[1778578054839,34.62,80719.3,0.9,-0.26897,0.00016,19.41515]
[1778578060881,34.62,80722.25,0.9,-0.2685,0.00016,19.39874]
[1778578065916,34.62,80724.59,0.9,-0.26813,0.00016,19.38574]
[1778578070951,34.62,80726.63,0.9,-0.2678,0.00016,19.37444]
[1778578075986,34.62,80730.14,0.9,-0.26724,0.00016,19.35481]
[1778578081376,34.62,80729.14,0.9,-0.26741,0.00016,19.36056]
[1778578087066,34.62,80730.64,0.9,-0.26718,0.00016,19.35245]
[1778578092102,34.62,80731.51,0.9,-0.26704,0.00016,19.34775]
[1778578097138,34.62,80735.23,0.9,-0.26645,0.00016,19.32693]
[1778578102585,34.63,80734.13,0.9,-0.26663,0.00016,19.33342]
[1778578109997,34.63,80735.26,0.9,-0.26646,0.00016,19.32723]
[1778578115264,34.63,80730.16,0.9,-0.26725,0.00016,19.35164]
[1778578121306,34.63,80731.91,0.9,-0.26697,0.00016,19.34183]
[1778578127348,34.63,80732.61,0.9,-0.26686,0.00016,19.33802]
[1778578132796,34.63,80736.44,0.9,-0.26625,0.00016,19.31655]
[1778578138427,34.63,80736.77,0.9,-0.26621,0.00016,19.31491]
[1778578143464,34.63,80734.8,0.9,-0.26653,0.00016,19.3263]
[1778578148628,34.63,80735.4,0.9,-0.26644,0.00016,19.32307]
[1778578154725,34.63,80735.82,0.9,-0.26638,0.00016,19.32093]
[1778578160585,34.64,80734.44,0.9,-0.26661,0.00016,19.32903]
[1778578165838,34.64,80736.98,0.9,-0.2662,0.00016,19.31476]
[1778578173080,34.64,80737.13,0.9,-0.26615,0.00016,19.30957]
[1778578179723,34.64,80736.14,0.9,-0.26632,0.00016,19.31547]
[1778578184758,34.64,80736.49,0.9,-0.26627,0.00016,19.31371]
[1778578188787,34.64,80746.75,0.9,-0.26463,0.00016,19.25564]
[1778578189415,34.64,80746.75,0.9,-0.26463,0.00016,19.25564]
[1778578189467,34.64,80746.75,0.9,-0.26463,0.00016,19.25564]
[1778578189475,34.64,80746.75,0.9,-0.26463,0.00016,19.25564]
[1778578189480,34.64,80746.75,0.9,-0.26463,0.00016,19.25564]
[1778578190223,34.64,80745.1,0.9,-0.26489,0.00016,19.26514]
[1778578195836,34.65,80744.21,0.9,-0.26505,0.00016,19.27078]
[1778578200871,34.65,80745.66,0.9,-0.26483,0.00016,19.26305]
[1778578202165,34.65,80745.66,0.9,-0.26483,0.00016,19.26305]
[1778578202270,34.65,80747.98,0.9,-0.26447,0.00016,19.24992]
[1778578202333,34.65,80747.98,0.9,-0.26447,0.00016,19.24992]
[1778578202345,34.65,80747.98,0.9,-0.26447,0.00016,19.24992]
[1778578202422,34.65,80747.98,0.9,-0.26447,0.00016,19.24992]
[1778578202449,34.65,80747.98,0.9,-0.26447,0.00016,19.24992]
[1778578202468,34.65,80747.98,0.9,-0.26447,0.00016,19.24992]
[1778578202543,34.65,80747.98,0.9,-0.26447,0.00016,19.24992]
[1778578202588,34.65,80747.98,0.9,-0.26447,0.00016,19.24992]
[1778578202675,34.65,80747.98,0.9,-0.26447,0.00016,19.24992]
[1778578202716,34.65,80747.98,0.9,-0.26447,0.00016,19.24992]
[1778578202877,34.65,80747.98,0.9,-0.26447,0.00016,19.24992]
[1778578202924,34.65,80747.98,0.9,-0.26447,0.00016,19.24992]
[1778578203080,34.65,80747.98,0.9,-0.26447,0.00016,19.24992]
[1778578203180,34.65,80757.59,0.9,-0.26293,0.00016,19.19496]
[1778578203276,34.65,80757.59,0.9,-0.26293,0.00016,19.19496]
[1778578203278,34.65,80757.59,0.9,-0.26293,0.00016,19.19496]
[1778578203892,34.65,80757.59,0.9,-0.26293,0.00016,19.19505]
[1778578204586,34.65,80757.59,0.9,-0.26293,0.00016,19.19505]
[1778578205235,34.65,80753.8,0.9,-0.26354,0.00016,19.21682]
[1778578210249,34.65,80753.6,0.9,-0.26358,0.00016,19.21826]
[1778578211845,34.65,80753.06,0.9,-0.26367,0.00016,19.22149]
[1778578211858,34.65,80753.06,0.9,-0.26367,0.00016,19.22149]
[1778578212013,34.65,80753.06,0.9,-0.26367,0.00016,19.22149]
[1778578212044,34.65,80753.06,0.9,-0.26367,0.00016,19.22149]
[1778578212118,34.65,80753.06,0.9,-0.26367,0.00016,19.22149]
[1778578212133,34.65,80753.06,0.9,-0.26367,0.00016,19.22149]
[1778578212162,34.65,80749.85,0.9,-0.26418,0.00016,19.23991]
[1778578212286,34.65,80749.85,0.9,-0.26418,0.00016,19.23991]
[1778578212311,34.65,80749.85,0.9,-0.26418,0.00016,19.23991]
[1778578212454,34.65,80749.85,0.9,-0.26418,0.00016,19.23991]
[1778578212485,34.65,80749.85,0.9,-0.26418,0.00016,19.23991]
[1778578212720,34.65,80749.85,0.9,-0.26418,0.00016,19.23991]
[1778578212957,34.65,80749.85,0.9,-0.26418,0.00016,19.23996]
[1778578215163,34.65,80748.15,0.9,-0.26446,0.00016,19.24971]
[1778578215186,34.65,80748.15,0.9,-0.26446,0.00016,19.24971]
[1778578215337,34.65,80751.71,0.9,-0.26389,0.00016,19.22943]
[1778578215365,34.65,80751.71,0.9,-0.26389,0.00016,19.22943]
[1778578217788,34.65,80752.34,0.9,-0.26379,0.00016,19.22597]
[1778578217833,34.65,80752.34,0.9,-0.26379,0.00016,19.22597]
[1778578218241,34.65,80752.34,0.9,-0.26379,0.00016,19.22597]
[1778578218289,34.65,80752.34,0.9,-0.26379,0.00016,19.22597]
[1778578218281,34.65,80758.87,0.9,-0.26275,0.00016,19.18866]
[1778578218386,34.65,80758.87,0.9,-0.26275,0.00016,19.18866]
[1778578218587,34.65,80758.87,0.9,-0.26275,0.00016,19.18866]
[1778578218716,34.65,80758.87,0.9,-0.26275,0.00016,19.18866]
[1778578218797,34.65,80758.87,0.9,-0.26275,0.00016,19.18866]
[1778578218815,34.65,80758.87,0.9,-0.26275,0.00016,19.18866]
[1778578219017,34.65,80758.87,0.9,-0.26275,0.00016,19.18866]
[1778578219046,34.65,80758.87,0.9,-0.26275,0.00016,19.18866]
[1778578219086,34.65,80774.42,0.9,-0.26027,0.00016,19.09904]
[1778578219414,34.65,80774.42,0.9,-0.26027,0.00016,19.09904]
[1778578219429,34.65,80774.42,0.9,-0.26027,0.00016,19.09904]
[1778578219626,34.65,80774.42,0.9,-0.26027,0.00016,19.09904]
[1778578219666,34.65,80774.42,0.9,-0.26027,0.00016,19.09904]
[1778578219848,34.65,80774.42,0.9,-0.26027,0.00016,19.09904]
[1778578219885,34.65,80774.42,0.9,-0.26027,0.00016,19.09904]
[1778578220059,34.65,80774.42,0.9,-0.26027,0.00016,19.09904]
[1778578220110,34.65,80774.42,0.9,-0.26027,0.00016,19.09904]
[1778578220279,34.65,80774.42,0.9,-0.26027,0.00016,19.09904]
[1778578220159,34.65,80777.63,0.9,-0.25976,0.00016,19.08051]
[1778578220295,34.65,80777.63,0.9,-0.25976,0.00016,19.08051]
[1778578220306,34.65,80777.63,0.9,-0.25976,0.00016,19.08051]
[1778578220974,34.65,80777.63,0.9,-0.25976,0.00016,19.08051]
[1778578221268,34.65,80779.16,0.9,-0.25951,0.00016,19.07171]
[1778578224221,34.65,80787.02,0.9,-0.25827,0.00016,19.02631]
[1778578225214,34.65,80806.45,0.9,-0.2552,0.00016,18.91276]
[1778578226185,34.65,80825.58,0.9,-0.2522,0.00016,18.79994]
[1778578231214,34.66,80822.72,0.9,-0.25265,0.00016,18.81719]
[1778578233244,34.66,80824.36,0.9,-0.25237,0.00016,18.8029]
[1778578233283,34.66,80824.36,0.9,-0.25237,0.00016,18.8029]
[1778578233251,34.66,80819.26,0.9,-0.25317,0.00016,18.83311]
[1778578233538,34.66,80819.26,0.9,-0.25317,0.00016,18.83311]
[1778578233553,34.66,80819.26,0.9,-0.25317,0.00016,18.83311]
[1778578233643,34.66,80819.26,0.9,-0.25317,0.00016,18.83311]
[1778578233673,34.66,80819.26,0.9,-0.25317,0.00016,18.83311]
[1778578233706,34.66,80819.26,0.9,-0.25317,0.00016,18.83311]
[1778578233736,34.66,80819.26,0.9,-0.25317,0.00016,18.83311]
[1778578233895,34.66,80819.26,0.9,-0.25317,0.00016,18.83311]
[1778578233919,34.66,80819.26,0.9,-0.25317,0.00016,18.83311]
[1778578234000,34.66,80819.26,0.9,-0.25317,0.00016,18.83311]
[1778578234034,34.66,80819.26,0.9,-0.25317,0.00016,18.83311]
[1778578234126,34.66,80819.26,0.9,-0.25317,0.00016,18.83311]
[1778578234153,34.66,80819.26,0.9,-0.25317,0.00016,18.83311]
[1778578234185,34.66,80824.94,0.9,-0.25228,0.00016,18.79958]
[1778578234336,34.66,80824.94,0.9,-0.25228,0.00016,18.79958]
[1778578234359,34.66,80824.94,0.9,-0.25228,0.00016,18.79958]
[1778578234441,34.66,80824.94,0.9,-0.25228,0.00016,18.79958]
[1778578234475,34.66,80824.94,0.9,-0.25228,0.00016,18.79958]
[1778578234546,34.66,80824.94,0.9,-0.25228,0.00016,18.79958]
[1778578234565,34.66,80824.94,0.9,-0.25228,0.00016,18.79958]
[1778578234815,34.66,80824.94,0.9,-0.25228,0.00016,18.79958]
[1778578234828,34.66,80824.94,0.9,-0.25228,0.00016,18.79958]
[1778578235092,34.66,80824.94,0.9,-0.25228,0.00016,18.79958]
[1778578235104,34.66,80824.94,0.9,-0.25228,0.00016,18.79958]
[1778578235264,34.66,80824.23,0.9,-0.25239,0.00016,18.80386]
[1778578236328,34.66,80824.23,0.9,-0.25239,0.00016,18.80383]
[1778578236359,34.66,80824.23,0.9,-0.25239,0.00016,18.80383]
[1778578236544,34.66,80824.23,0.9,-0.25239,0.00016,18.80383]
[1778578237109,34.66,80824.23,0.9,-0.25239,0.00016,18.80383]
[1778578237131,34.66,80824.23,0.9,-0.25239,0.00016,18.80383]
[1778578237209,34.66,80832.1,0.9,-0.25116,0.00016,18.75721]
[1778578237366,34.66,80832.1,0.9,-0.25116,0.00016,18.75721]
[1778578237369,34.66,80832.1,0.9,-0.25116,0.00016,18.75721]
[1778578238145,34.66,80832.1,0.9,-0.25116,0.00016,18.75723]
[1778578243179,34.66,80847.09,0.9,-0.24883,0.00016,18.66822]
[1778578248217,34.66,80861.25,0.9,-0.24664,0.00015,18.58344]
[1778578251782,34.66,80866.99,0.9,-0.24576,0.00015,18.54916]
[1778578251842,34.66,80866.99,0.9,-0.24576,0.00015,18.54916]
[1778578251874,34.66,80866.99,0.9,-0.24576,0.00015,18.54916]
[1778578251884,34.66,80866.99,0.9,-0.24576,0.00015,18.54916]
[1778578252062,34.66,80866.99,0.9,-0.24576,0.00015,18.54916]
[1778578252097,34.66,80866.99,0.9,-0.24576,0.00015,18.54916]
[1778578252272,34.66,80866.99,0.9,-0.24576,0.00015,18.54916]
[1778578252303,34.66,80866.99,0.9,-0.24576,0.00015,18.54916]
[1778578252244,34.66,80865.89,0.9,-0.24593,0.00015,18.55587]
[1778578252477,34.66,80865.89,0.9,-0.24593,0.00015,18.55587]
[1778578252488,34.66,80865.89,0.9,-0.24593,0.00015,18.55587]
[1778578252707,34.66,80865.89,0.9,-0.24593,0.00015,18.55587]
[1778578252729,34.66,80865.89,0.9,-0.24593,0.00015,18.55587]
[1778578252975,34.66,80865.89,0.9,-0.24593,0.00015,18.55587]
[1778578252994,34.66,80865.89,0.9,-0.24593,0.00015,18.55587]
[1778578253194,34.66,80865.89,0.9,-0.24593,0.00015,18.55587]
[1778578253229,34.66,80865.89,0.9,-0.24593,0.00015,18.55587]
[1778578253239,34.66,80865.89,0.9,-0.24593,0.00015,18.55587]
[1778578253295,34.66,80855.3,0.9,-0.24757,0.00015,18.61953]
[1778578253340,34.66,80855.3,0.9,-0.24757,0.00015,18.61953]
[1778578253345,34.66,80855.3,0.9,-0.24757,0.00015,18.61953]
[1778578254262,34.66,80855.3,0.9,-0.24757,0.00015,18.61956]
[1778578255630,34.66,80856.46,0.9,-0.24739,0.00015,18.61262]
[1778578255640,34.66,80856.46,0.9,-0.24739,0.00015,18.61262]
[1778578255777,34.66,80856.46,0.9,-0.24739,0.00015,18.61262]
[1778578255789,34.66,80856.46,0.9,-0.24739,0.00015,18.61262]
[1778578255882,34.66,80856.46,0.9,-0.24739,0.00015,18.61262]
[1778578255919,34.66,80856.46,0.9,-0.24739,0.00015,18.61262]
[1778578256029,34.66,80856.46,0.9,-0.24739,0.00015,18.61262]
[1778578256063,34.66,80856.46,0.9,-0.24739,0.00015,18.61262]
[1778578256197,34.66,80856.46,0.9,-0.24739,0.00015,18.61262]
[1778578256210,34.66,80856.46,0.9,-0.24739,0.00015,18.61262]
[1778578256281,34.66,80857.71,0.9,-0.2472,0.00015,18.60514]
[1778578256348,34.66,80857.71,0.9,-0.2472,0.00015,18.60514]
[1778578256358,34.66,80857.71,0.9,-0.2472,0.00015,18.60514]
[1778578256533,34.66,80857.71,0.9,-0.2472,0.00015,18.60514]
[1778578256560,34.66,80857.71,0.9,-0.2472,0.00015,18.60514]
[1778578256597,34.66,80857.71,0.9,-0.2472,0.00015,18.60514]
[1778578256618,34.66,80857.71,0.9,-0.2472,0.00015,18.60514]
[1778578256681,34.66,80857.71,0.9,-0.2472,0.00015,18.60514]
[1778578256687,34.66,80857.71,0.9,-0.2472,0.00015,18.60514]
[1778578256785,34.66,80857.71,0.9,-0.2472,0.00015,18.60514]
[1778578256797,34.66,80857.71,0.9,-0.2472,0.00015,18.60514]
[1778578256890,34.66,80857.71,0.9,-0.2472,0.00015,18.60514]
[1778578256914,34.66,80857.71,0.9,-0.2472,0.00015,18.60514]
[1778578257037,34.66,80857.71,0.9,-0.2472,0.00015,18.60514]
[1778578257064,34.66,80857.71,0.9,-0.2472,0.00015,18.60514]
[1778578257100,34.66,80857.71,0.9,-0.2472,0.00015,18.60514]
[1778578257126,34.66,80857.71,0.9,-0.2472,0.00015,18.60514]
[1778578257247,34.66,80857.71,0.9,-0.2472,0.00015,18.60514]
[1778578257256,34.66,80857.71,0.9,-0.2472,0.00015,18.60514]
[1778578257276,34.66,80857.71,0.9,-0.2472,0.00015,18.60514]
[1778578257282,34.66,80857.51,0.9,-0.24723,0.00015,18.60636]
[1778578258387,34.66,80858.07,0.9,-0.24714,0.00015,18.60302]
[1778578258406,34.66,80858.07,0.9,-0.24714,0.00015,18.60302]
[1778578259297,34.66,80860.45,0.9,-0.24677,0.00015,18.58869]
[1778578259690,34.66,80860.45,0.9,-0.24677,0.00015,18.58869]
[1778578260133,34.66,80860.45,0.9,-0.24677,0.00015,18.58869]
[1778578260186,34.66,80860.45,0.9,-0.24677,0.00015,18.58869]
[1778578260268,34.66,80860.45,0.9,-0.24677,0.00015,18.58869]
[1778578260307,34.66,80859.12,0.9,-0.24698,0.00015,18.59667]
[1778578260338,34.66,80859.12,0.9,-0.24698,0.00015,18.59667]
[1778578261313,34.66,80870.94,0.9,-0.24515,0.00015,18.52551]
[1778578262330,34.66,80883.27,0.9,-0.24326,0.00015,18.451]
[1778578263185,34.66,80883.27,0.9,-0.24326,0.00015,18.451]
[1778578263249,34.66,80883.27,0.9,-0.24326,0.00015,18.451]
[1778578263306,34.66,80883.27,0.9,-0.24326,0.00015,18.451]
[1778578263331,34.66,80884.83,0.9,-0.24302,0.00015,18.44165]
[1778578263375,34.66,80884.83,0.9,-0.24302,0.00015,18.44165]
[1778578263515,34.66,80884.83,0.9,-0.24302,0.00015,18.44165]
[1778578263544,34.66,80884.83,0.9,-0.24302,0.00015,18.44165]
[1778578263718,34.66,80884.83,0.9,-0.24302,0.00015,18.44165]
[1778578263733,34.66,80884.83,0.9,-0.24302,0.00015,18.44165]
[1778578263951,34.66,80884.83,0.9,-0.24302,0.00015,18.44165]
[1778578263969,34.66,80884.83,0.9,-0.24302,0.00015,18.44165]
[1778578264195,34.66,80884.83,0.9,-0.24302,0.00015,18.44165]
[1778578264203,34.66,80884.83,0.9,-0.24302,0.00015,18.44165]
[1778578264214,34.66,80884.83,0.9,-0.24302,0.00015,18.44165]
[1778578264219,34.66,80884.83,0.9,-0.24302,0.00015,18.44165]
[1778578264337,34.66,80882.53,0.9,-0.24338,0.00015,18.45571]
[1778578269374,34.66,80883.03,0.9,-0.24332,0.00015,18.45332]
[1778578271674,34.66,80882.75,0.9,-0.24336,0.00015,18.45513]
[1778578271704,34.66,80882.75,0.9,-0.24336,0.00015,18.45513]
[1778578271821,34.66,80882.75,0.9,-0.24336,0.00015,18.45513]
[1778578271852,34.66,80882.75,0.9,-0.24336,0.00015,18.45513]
[1778578271926,34.66,80882.75,0.9,-0.24336,0.00015,18.45513]
[1778578271941,34.66,80882.75,0.9,-0.24336,0.00015,18.45513]
[1778578272052,34.66,80882.75,0.9,-0.24336,0.00015,18.45513]
[1778578272065,34.66,80882.75,0.9,-0.24336,0.00015,18.45513]
[1778578272136,34.66,80882.75,0.9,-0.24336,0.00015,18.45513]
[1778578272155,34.66,80882.75,0.9,-0.24336,0.00015,18.45513]
[1778578272262,34.66,80882.75,0.9,-0.24336,0.00015,18.45513]
[1778578272280,34.66,80882.75,0.9,-0.24336,0.00015,18.45513]
[1778578272342,34.66,80882.87,0.9,-0.24335,0.00015,18.45461]
[1778578272367,34.66,80882.87,0.9,-0.24335,0.00015,18.45461]
[1778578272494,34.66,80882.87,0.9,-0.24335,0.00015,18.45461]
[1778578272522,34.66,80882.87,0.9,-0.24335,0.00015,18.45461]
[1778578272598,34.66,80882.87,0.9,-0.24335,0.00015,18.45461]
[1778578272613,34.66,80882.87,0.9,-0.24335,0.00015,18.45461]
[1778578272682,34.66,80882.87,0.9,-0.24335,0.00015,18.45461]
[1778578272700,34.66,80882.87,0.9,-0.24335,0.00015,18.45461]
[1778578273036,34.66,80881.4,0.9,-0.24358,0.00015,18.46361]
[1778578274253,34.66,80881.4,0.9,-0.24358,0.00015,18.46361]
[1778578274334,34.66,80880.29,0.9,-0.24375,0.00015,18.47031]
[1778578275246,34.66,80880.29,0.9,-0.24375,0.00015,18.47031]
[1778578275264,34.66,80880.29,0.9,-0.24375,0.00015,18.47031]
[1778578275419,34.66,80874.93,0.9,-0.24457,0.00015,18.50273]
[1778578275501,34.66,80874.93,0.9,-0.24457,0.00015,18.50273]
[1778578276494,34.66,80872.91,0.9,-0.24488,0.00015,18.51492]
[1778578276514,34.66,80872.91,0.9,-0.24488,0.00015,18.51492]
[1778578277012,34.67,80869.11,0.9,-0.24547,0.00015,18.53798]
[1778578280614,34.67,80864.84,0.9,-0.24613,0.00015,18.56385]
[1778578280708,34.67,80866.45,0.9,-0.24589,0.00015,18.55429]
[1778578286027,34.67,80867.31,0.9,-0.24576,0.00015,18.54924]
[1778578291530,34.67,80871.18,0.9,-0.24513,0.00015,18.52105]
[1778578293392,34.67,80870.21,0.9,-0.24527,0.00015,18.52689]
[1778578293474,34.67,80870.21,0.9,-0.24527,0.00015,18.52689]
[1778578293947,34.67,80869.82,0.9,-0.24533,0.00015,18.52921]
[1778578294992,34.67,80869.82,0.9,-0.24533,0.00015,18.52921]
[1778578298072,34.67,80870.94,0.9,-0.24516,0.00015,18.52258]
[1778578298084,34.67,80870.94,0.9,-0.24516,0.00015,18.52258]
[1778578298299,34.67,80871.37,0.9,-0.2451,0.00015,18.52006]
[1778578299144,34.67,80862.85,0.9,-0.24642,0.00015,18.57141]
[1778578300333,34.67,80855.25,0.9,-0.24759,0.00015,18.61703]
[1778578300412,34.67,80855.25,0.9,-0.24759,0.00015,18.61703]
[1778578301374,34.67,80851.77,0.9,-0.24813,0.00016,18.63785]
[1778578304325,34.67,80843.04,0.9,-0.24949,0.00016,18.69]
[1778578305268,34.67,80843.04,0.9,-0.24949,0.00016,18.69]
[1778578305288,34.67,80843.04,0.9,-0.24949,0.00016,18.69]
[1778578310661,34.67,80836.07,0.9,-0.25059,0.00016,18.73226]
[1778578315698,34.67,80836.66,0.9,-0.25051,0.00016,18.7293]
[1778578320733,34.68,80844.69,0.9,-0.24927,0.00016,18.68183]
[1778578323796,34.68,80847.15,0.9,-0.24889,0.00016,18.66734]
[1778578323863,34.68,80847.15,0.9,-0.24889,0.00016,18.66734]
[1778578327877,34.68,80853.13,0.9,-0.24798,0.00015,18.63204]
[1778578327881,34.68,80853.13,0.9,-0.24798,0.00015,18.63204]
[1778578328406,34.68,80853.17,0.9,-0.24797,0.00015,18.63193]
[1778578329949,34.68,80854.0,0.9,-0.24785,0.00015,18.6271]
[1778578329972,34.68,80854.0,0.9,-0.24785,0.00015,18.6271]
[1778578331978,34.68,80861.11,0.9,-0.24676,0.00015,18.58479]
[1778578332027,34.68,80861.12,0.9,-0.24676,0.00015,18.58491]
[1778578333268,34.68,80861.12,0.9,-0.24676,0.00015,18.58491]
[1778578333273,34.68,80861.1,0.9,-0.24677,0.00015,18.58523]
[1778578338861,34.69,80864.09,0.9,-0.24634,0.00015,18.56847]
[1778578344097,34.69,80870.03,0.9,-0.24544,0.00015,18.53369]
[1778578349784,34.7,80876.31,0.9,-0.24451,0.00015,18.49737]
[1778578349808,34.7,80876.31,0.9,-0.24451,0.00015,18.49737]
[1778578349884,34.7,80876.31,0.9,-0.24451,0.00015,18.49737]
[1778578349938,34.7,80877.04,0.9,-0.24441,0.00015,18.49324]
[1778578354372,34.7,80867.73,0.9,-0.24582,0.00015,18.54505]
[1778578356194,34.7,80857.72,0.9,-0.24737,0.00015,18.60537]
[1778578356656,34.7,80857.72,0.9,-0.24737,0.00015,18.60537]
[1778578357388,34.7,80852.11,0.9,-0.24824,0.00015,18.63908]
[1778578358722,34.7,80853.94,0.9,-0.24796,0.00015,18.62828]
[1778578359001,34.7,80853.94,0.9,-0.24796,0.00015,18.62826]
[1778578364439,34.7,80866.34,0.9,-0.24605,0.00015,18.55401]
[1778578367644,34.7,80868.98,0.9,-0.24565,0.00015,18.53836]
[1778578367659,34.7,80868.98,0.9,-0.24565,0.00015,18.53836]
[1778578367749,34.7,80868.98,0.9,-0.24565,0.00015,18.53836]
[1778578367779,34.7,80868.98,0.9,-0.24565,0.00015,18.53836]
[1778578367854,34.7,80868.98,0.9,-0.24565,0.00015,18.53836]
[1778578367873,34.7,80868.98,0.9,-0.24565,0.00015,18.53836]
[1778578368043,34.7,80868.98,0.9,-0.24565,0.00015,18.53836]
[1778578368055,34.7,80868.98,0.9,-0.24565,0.00015,18.53836]
[1778578368169,34.7,80868.98,0.9,-0.24565,0.00015,18.53836]
[1778578368200,34.7,80868.98,0.9,-0.24565,0.00015,18.53836]
[1778578368301,34.7,80869.47,0.9,-0.24557,0.00015,18.5355]
[1778578374107,34.71,80871.67,0.9,-0.24525,0.00015,18.52277]
[1778578375144,34.71,80871.67,0.9,-0.24525,0.00015,18.52277]
[1778578375197,34.71,80872.05,0.9,-0.24519,0.00015,18.5205]
[1778578378459,34.71,80872.95,0.9,-0.24505,0.00015,18.51511]
[1778578378493,34.71,80872.85,0.9,-0.24507,0.00015,18.51574]
[1778578379224,34.71,80872.85,0.9,-0.24507,0.00015,18.51574]
[1778578379326,34.71,80875.76,0.9,-0.24462,0.00015,18.49822]
[1778578383276,34.71,80862.18,0.9,-0.24672,0.00015,18.58009]
[1778578389216,34.71,80860.1,0.9,-0.24704,0.00015,18.59259]
[1778578395260,34.71,80865.03,0.9,-0.24628,0.00015,18.56308]
[1778578400295,34.71,80869.32,0.9,-0.24562,0.00015,18.5374]
[1778578405329,34.71,80871.22,0.9,-0.24533,0.00015,18.52607]
[1778578410366,34.71,80874.27,0.9,-0.24486,0.00015,18.50784]
[1778578415400,34.71,80880.13,0.9,-0.24393,0.00015,18.46787]
[1778578420460,34.71,80879.15,0.9,-0.24409,0.00015,18.47401]
[1778578426476,34.71,80884.5,0.9,-0.24328,0.00015,18.4422]
[1778578430510,34.71,80894.03,0.9,-0.24183,0.00015,18.38482]
[1778578435540,34.72,80889.68,0.9,-0.24252,0.00015,18.41204]
[1778578437197,34.72,80889.68,0.9,-0.24252,0.00015,18.41204]
[1778578437224,34.72,80889.68,0.9,-0.24252,0.00015,18.41204]
[1778578437411,34.72,80889.68,0.9,-0.24252,0.00015,18.41204]
[1778578437502,34.72,80889.68,0.9,-0.24252,0.00015,18.41204]
[1778578437466,34.72,80896.6,0.9,-0.24147,0.00015,18.37036]
[1778578437559,34.72,80896.6,0.9,-0.24147,0.00015,18.37036]
[1778578437704,34.72,80896.6,0.9,-0.24147,0.00015,18.37036]
[1778578437742,34.72,80896.6,0.9,-0.24147,0.00015,18.37036]
[1778578437911,34.72,80896.6,0.9,-0.24147,0.00015,18.37036]
[1778578437971,34.72,80896.6,0.9,-0.24147,0.00015,18.37036]
[1778578438228,34.72,80896.6,0.9,-0.24147,0.00015,18.37036]
[1778578438256,34.72,80896.6,0.9,-0.24147,0.00015,18.37036]
[1778578438355,34.72,80896.6,0.9,-0.24147,0.00015,18.37036]
[1778578438450,34.72,80898.38,0.9,-0.2412,0.00015,18.35974]
[1778578439038,34.72,80898.38,0.9,-0.2412,0.00015,18.35974]
[1778578439234,34.72,80898.38,0.9,-0.2412,0.00015,18.35974]
[1778578439494,34.72,80921.06,0.9,-0.23776,0.00015,18.22138]
[1778578439630,34.72,80921.06,0.9,-0.23776,0.00015,18.22138]
[1778578439789,34.72,80921.06,0.9,-0.23776,0.00015,18.22138]
[1778578439852,34.72,80921.06,0.9,-0.23776,0.00015,18.22138]
[1778578439991,34.72,80921.06,0.9,-0.23776,0.00015,18.22138]
[1778578440055,34.72,80921.06,0.9,-0.23776,0.00015,18.22138]
[1778578440084,34.72,80921.06,0.9,-0.23776,0.00015,18.22138]
[1778578440268,34.72,80921.06,0.9,-0.23776,0.00015,18.22138]
[1778578440286,34.72,80921.06,0.9,-0.23776,0.00015,18.22138]
[1778578440295,34.72,80921.06,0.9,-0.23776,0.00015,18.22138]
[1778578440297,34.72,80921.06,0.9,-0.23776,0.00015,18.22138]
[1778578440327,34.72,80927.61,0.9,-0.23677,0.00015,18.18118]
[1778578440874,34.72,80927.61,0.9,-0.23677,0.00015,18.18118]
[1778578440877,34.72,80927.61,0.9,-0.23677,0.00015,18.18118]
[1778578441406,34.72,80927.75,0.9,-0.23675,0.00015,18.18037]
[1778578443517,34.72,80916.71,0.9,-0.23842,0.00015,18.24816]
[1778578446436,34.72,80928.89,0.9,-0.23659,0.00015,18.17362]
[1778578448438,34.72,80936.49,0.9,-0.23545,0.00015,18.12721]
[1778578453441,34.72,80941.84,0.9,-0.23466,0.00015,18.09467]
[1778578456584,34.73,80934.07,0.9,-0.23583,0.00015,18.14294]
[1778578459330,34.73,80935.37,0.9,-0.23564,0.00015,18.13506]
[1778578459339,34.73,80935.37,0.9,-0.23564,0.00015,18.13506]
[1778578459540,34.73,80935.37,0.9,-0.23564,0.00015,18.13506]
[1778578459565,34.73,80935.37,0.9,-0.23564,0.00015,18.13506]
[1778578459523,34.73,80934.36,0.9,-0.2358,0.00015,18.14136]
[1778578460003,34.73,80934.36,0.9,-0.2358,0.00015,18.14136]
[1778578460044,34.73,80934.36,0.9,-0.2358,0.00015,18.14136]
[1778578460149,34.73,80934.36,0.9,-0.2358,0.00015,18.14136]
[1778578460170,34.73,80934.36,0.9,-0.2358,0.00015,18.14136]
[1778578460296,34.73,80934.36,0.9,-0.2358,0.00015,18.14136]
[1778578460328,34.73,80934.36,0.9,-0.2358,0.00015,18.14136]
[1778578460464,34.73,80934.36,0.9,-0.2358,0.00015,18.14136]
[1778578460469,34.73,80934.36,0.9,-0.2358,0.00015,18.14136]
[1778578460482,34.73,80934.36,0.9,-0.2358,0.00015,18.14136]
[1778578460478,34.73,80933.94,0.9,-0.23586,0.00015,18.14401]
[1778578466567,34.73,80927.97,0.9,-0.23677,0.00015,18.18136]
[1778578469625,34.73,80926.87,0.9,-0.23695,0.00015,18.18853]
[1778578469692,34.73,80926.99,0.9,-0.23693,0.00015,18.18793]
[1778578474824,34.73,80927.44,0.9,-0.23685,0.00015,18.18115]
[1778578479858,34.74,80930.63,0.9,-0.23639,0.00015,18.16241]
[1778578484893,34.74,80931.3,0.9,-0.23631,0.00015,18.15913]
[1778578489997,34.74,80925.04,0.9,-0.23727,0.00015,18.19826]
[1778578491545,34.74,80923.3,0.9,-0.23753,0.00015,18.20908]
[1778578491565,34.74,80923.3,0.9,-0.23753,0.00015,18.20908]
[1778578491622,34.75,80923.11,0.9,-0.23757,0.00015,18.21039]
[1778578492449,34.75,80917.27,0.9,-0.23845,0.00015,18.24629]
[1778578498036,34.75,80914.6,0.9,-0.23887,0.00015,18.26313]
[1778578500399,34.75,80932.19,0.9,-0.23622,0.00015,18.15562]
[1778578502590,34.75,80932.19,0.9,-0.23622,0.00015,18.15577]
[1778578502610,34.75,80939.23,0.9,-0.23517,0.00015,18.1126]
[1778578504854,34.75,80942.84,0.9,-0.23464,0.00015,18.09073]
[1778578504874,34.75,80942.84,0.9,-0.23464,0.00015,18.09073]
[1778578509342,34.76,80931.38,0.9,-0.23638,0.00015,18.16241]
[1778578512526,34.76,80931.79,0.9,-0.23633,0.00015,18.16035]
[1778578512535,34.76,80931.79,0.9,-0.23633,0.00015,18.16035]
[1778578512567,34.76,80932.95,0.9,-0.23617,0.00015,18.15347]
[1778578518282,34.76,80931.65,0.9,-0.23639,0.00015,18.16268]
[1778578523438,34.77,80930.27,0.9,-0.23662,0.00015,18.17215]
[1778578528443,34.77,80928.24,0.9,-0.23695,0.00015,18.18553]
[1778578534250,34.77,80916.95,0.9,-0.23864,0.00015,18.25083]
[1778578539285,34.78,80908.0,0.9,-0.24001,0.00015,18.30602]
[1778578540892,34.78,80908.34,0.9,-0.23996,0.00015,18.30403]
[1778578541000,34.78,80908.34,0.9,-0.23996,0.00015,18.30403]
[1778578546234,34.78,80908.7,0.9,-0.23992,0.00015,18.30229]
[1778578553005,34.78,80910.25,0.9,-0.2397,0.00015,18.29369]
[1778578558423,34.79,80911.86,0.9,-0.23948,0.00015,18.2846]
[1778578563458,34.79,80909.48,0.9,-0.23985,0.00015,18.29972]
[1778578568497,34.79,80911.39,0.9,-0.23958,0.00015,18.28864]
[1778578573537,34.79,80909.65,0.9,-0.23985,0.00015,18.2998]
[1778578578572,34.79,80909.06,0.9,-0.23996,0.00015,18.30396]
[1778578583607,34.8,80908.46,0.9,-0.24006,0.00015,18.30818]
[1778578588675,34.8,80905.5,0.9,-0.24053,0.00015,18.32681]
[1778578593678,34.8,80906.09,0.9,-0.24041,0.00015,18.31891]
[1778578598812,34.8,80910.82,0.9,-0.23971,0.00015,18.29083]
[1778578603888,34.81,80908.27,0.9,-0.24012,0.00015,18.30708]
[1778578609361,34.81,80904.19,0.9,-0.24075,0.00015,18.33242]
[1778578614824,34.81,80906.56,0.9,-0.24041,0.00015,18.31883]
[1778578619859,34.82,80912.79,0.9,-0.23948,0.00015,18.28163]
[1778578626330,34.82,80913.03,0.9,-0.23946,0.00015,18.28073]
[1778578631947,34.82,80914.52,0.9,-0.23926,0.00015,18.27275]
[1778578637997,34.83,80915.12,0.9,-0.23919,0.00015,18.26989]
[1778578643037,34.83,80911.62,0.9,-0.23973,0.00015,18.29179]
[1778578650085,34.83,80914.18,0.9,-0.23936,0.00015,18.27694]
[1778578655121,34.83,80913.41,0.9,-0.23945,0.00015,18.27733]
[1778578660155,34.84,80917.02,0.9,-0.23892,0.00015,18.25598]
[1778578665190,34.84,80919.69,0.9,-0.23854,0.00015,18.24046]
[1778578666197,34.84,80911.14,0.9,-0.23983,0.00015,18.29269]
[1778578671605,34.84,80905.7,0.9,-0.24067,0.00015,18.32613]
[1778578676492,34.84,80895.02,0.9,-0.2423,0.00015,18.39115]
[1778578677283,34.84,80895.02,0.9,-0.2423,0.00015,18.39115]
[1778578677364,34.84,80887.71,0.9,-0.24342,0.00015,18.43534]
[1778578678435,34.84,80887.71,0.9,-0.24342,0.00015,18.43534]
[1778578678727,34.84,80886.56,0.9,-0.2436,0.00015,18.44238]
[1778578683774,34.84,80890.11,0.9,-0.24306,0.00015,18.42126]
[1778578683727,34.84,80898.23,0.9,-0.24183,0.00015,18.37229]
[1778578688753,34.85,80900.64,0.9,-0.24147,0.00015,18.35831]
[1778578690544,34.85,80899.63,0.9,-0.24164,0.00015,18.36477]
[1778578690686,34.85,80899.63,0.9,-0.24164,0.00015,18.36477]
[1778578690696,34.85,80899.53,0.9,-0.24165,0.00015,18.36555]
[1778578696191,34.85,80905.08,0.9,-0.24082,0.00015,18.33247]
[1778578701630,34.85,80902.15,0.9,-0.24128,0.00015,18.35063]
[1778578702463,34.85,80899.6,0.9,-0.24167,0.00015,18.36614]
[1778578702503,34.85,80899.6,0.9,-0.24167,0.00015,18.36614]
[1778578708494,34.85,80900.18,0.9,-0.24159,0.00015,18.36307]
[1778578713529,34.86,80900.89,0.9,-0.24145,0.00015,18.35428]
[1778578718562,34.86,80901.42,0.9,-0.24138,0.00015,18.35147]
[1778578723597,34.86,80902.86,0.9,-0.24117,0.00015,18.34315]
[1778578728632,34.86,80902.97,0.9,-0.24117,0.00015,18.3429]
[1778578733666,34.86,80906.0,0.9,-0.24072,0.00015,18.32506]
[1778578740005,34.86,80905.67,0.9,-0.24078,0.00015,18.32756]
[1778578745082,34.87,80905.03,0.9,-0.24089,0.00015,18.33205]
[1778578750786,34.87,80906.71,0.9,-0.24065,0.00015,18.3224]
[1778578755822,34.87,80904.29,0.9,-0.24103,0.00015,18.33755]
[1778578759967,34.87,80908.93,0.9,-0.24033,0.00015,18.30972]
[1778578760030,34.87,80908.93,0.9,-0.24033,0.00015,18.30972]
[1778578761502,34.87,80909.9,0.9,-0.24019,0.00015,18.30393]
[1778578761506,34.87,80909.9,0.9,-0.24019,0.00015,18.30393]
[1778578761797,34.87,80909.64,0.9,-0.24023,0.00015,18.30561]
[1778578766864,34.87,80911.09,0.9,-0.24002,0.00015,18.29721]
[1778578771984,34.88,80911.63,0.9,-0.23992,0.00015,18.2897]
[1778578777055,34.88,80911.79,0.9,-0.23991,0.00015,18.28926]
[1778578782160,34.88,80910.61,0.9,-0.2401,0.00015,18.29696]
[1778578787193,34.88,80910.66,0.9,-0.2401,0.00015,18.29713]
[1778578792193,34.89,80908.84,0.9,-0.24039,0.00015,18.3086]
[1778578794917,34.89,80928.46,0.9,-0.23743,0.00015,18.18948]
[1778578796947,34.89,80936.82,0.9,-0.23618,0.00015,18.13861]
[1778578798683,34.89,80938.21,0.9,-0.23597,0.00015,18.13025]
[1778578798761,34.89,80938.21,0.9,-0.23597,0.00015,18.13025]
[1778578798837,34.89,80938.21,0.9,-0.23597,0.00015,18.13025]
[1778578798907,34.89,80938.21,0.9,-0.23597,0.00015,18.13025]
[1778578800538,34.89,80939.31,0.9,-0.23582,0.00015,18.12382]
[1778578800579,34.89,80940.22,0.9,-0.23568,0.00015,18.11839]
[1778578806172,34.89,80942.79,0.9,-0.23532,0.00015,18.10349]
[1778578811207,34.9,80946.24,0.9,-0.23482,0.00015,18.08299]
[1778578816960,34.9,80949.88,0.9,-0.23429,0.00015,18.0612]
[1778578824898,34.9,80953.64,0.9,-0.23376,0.00015,18.03935]
[1778578832753,34.91,80955.55,0.9,-0.23347,0.00015,18.02412]
[1778578838399,34.91,80952.51,0.9,-0.23394,0.00015,18.04371]
[1778578843434,34.91,80955.97,0.9,-0.23344,0.00015,18.02302]
[1778578848474,34.92,80952.41,0.9,-0.23398,0.00015,18.04539]
[1778578853507,34.92,80954.75,0.9,-0.23364,0.00015,18.03134]
[1778578858543,34.92,80956.66,0.9,-0.23337,0.00015,18.02]
[1778578863575,34.92,80958.59,0.9,-0.23309,0.00015,18.00856]
[1778578868612,34.92,80958.65,0.9,-0.23309,0.00015,18.00865]
[1778578873646,34.92,80959.6,0.9,-0.23296,0.00015,18.00336]
[1778578878683,34.93,80957.03,0.9,-0.23336,0.00015,18.0197]
[1778578883723,34.93,80950.34,0.9,-0.23436,0.00015,18.06117]
[1778578889759,34.93,80954.74,0.9,-0.23372,0.00015,18.03463]
[1778578894786,34.93,80947.42,0.9,-0.23478,0.00015,18.07496]
[1778578900230,34.93,80944.17,0.9,-0.23527,0.00015,18.09522]
[1778578902849,34.93,80934.14,0.9,-0.23678,0.00015,18.1567]
[1778578905016,34.93,80933.9,0.9,-0.23681,0.00015,18.15816]
[1778578905871,34.93,80925.0,0.9,-0.23815,0.00015,18.21241]
[1778578907885,34.93,80916.16,0.9,-0.23949,0.00015,18.2663]
[1778578912920,34.93,80913.75,0.9,-0.23986,0.00015,18.28125]
[1778578918699,34.93,80915.82,0.9,-0.23956,0.00015,18.26907]
[1778578923999,34.94,80919.94,0.9,-0.23895,0.00015,18.2448]
[1778578929033,34.94,80924.1,0.9,-0.23834,0.00015,18.2201]
[1778578934068,34.94,80918.74,0.9,-0.23917,0.00015,18.25352]
[1778578935075,34.94,80910.46,0.9,-0.24042,0.00015,18.30384]
[1778578940110,34.95,80911.74,0.9,-0.24024,0.00015,18.29652]
[1778578945145,34.95,80910.12,0.9,-0.2405,0.00015,18.30683]
[1778578950181,34.95,80910.99,0.9,-0.24038,0.00015,18.30216]
[1778578955216,34.95,80911.8,0.9,-0.24023,0.00015,18.29299]
[1778578960250,34.95,80910.92,0.9,-0.24038,0.00015,18.29892]
[1778578965285,34.96,80909.57,0.9,-0.2406,0.00015,18.30763]
[1778578970480,34.96,80909.08,0.9,-0.24068,0.00015,18.31103]
[1778578975540,34.96,80908.72,0.9,-0.24075,0.00015,18.31374]
[1778578980557,34.96,80905.64,0.9,-0.24123,0.00015,18.33288]
[1778578986493,34.96,80899.36,0.9,-0.24219,0.00015,18.37116]
[1778578992848,34.97,80898.94,0.9,-0.24227,0.00015,18.37411]
[1778578998518,34.97,80903.74,0.9,-0.24155,0.00015,18.34567]
[1778579001216,34.97,80908.24,0.9,-0.24087,0.00015,18.31865]
[1778579001260,34.97,80908.24,0.9,-0.24087,0.00015,18.31865]
[1778579003949,34.97,80914.21,0.9,-0.23997,0.00015,18.28272]
[1778579004158,34.97,80915.92,0.9,-0.23972,0.00015,18.2725]
[1778579009595,34.97,80916.74,0.9,-0.23961,0.00015,18.26809]
[1778579014759,34.97,80919.11,0.9,-0.23922,0.00015,18.24911]
[1778579020366,34.98,80918.31,0.9,-0.23935,0.00015,18.25468]
[1778579025708,34.98,80916.4,0.9,-0.23966,0.00015,18.26701]
[1778579030743,34.98,80917.76,0.9,-0.23947,0.00015,18.25945]
[1778579035778,34.98,80914.56,0.9,-0.23997,0.00015,18.27948]
[1778579040813,34.99,80913.68,0.9,-0.24012,0.00015,18.28542]
[1778579045848,34.99,80912.38,0.9,-0.24033,0.00015,18.29391]
[1778579050886,34.99,80913.08,0.9,-0.24024,0.00015,18.29029]
[1778579052897,34.99,80920.79,0.9,-0.23908,0.00015,18.24387]
[1778579058608,35.0,80923.11,0.9,-0.23875,0.00015,18.23048]
[1778579064041,35.0,80929.5,0.9,-0.23781,0.00015,18.19246]
[1778579069746,35.0,80923.58,0.9,-0.23871,0.00015,18.2291]
[1778579075051,35.0,80925.38,0.9,-0.23842,0.00015,18.21405]
[1778579080086,35.01,80926.42,0.9,-0.23828,0.00015,18.20837]
[1778579085120,35.01,80921.11,0.9,-0.23909,0.00015,18.24106]
[1778579090156,35.01,80922.03,0.9,-0.23896,0.00015,18.23588]
[1778579098212,35.01,80924.73,0.9,-0.23857,0.00015,18.22014]
[1778579099499,35.01,80924.76,0.9,-0.23857,0.00015,18.22004]
[1778579100226,35.01,80924.12,0.9,-0.23867,0.00015,18.22401]
[1778579102240,35.01,80914.85,0.9,-0.24007,0.00015,18.28026]
[1778579107275,35.01,80920.83,0.9,-0.23917,0.00015,18.2443]
[1778579112476,35.02,80924.98,0.9,-0.23856,0.00015,18.21964]
[1778579117924,35.02,80932.28,0.9,-0.23748,0.00015,18.17601]
[1778579123388,35.02,80932.58,0.9,-0.23746,0.00015,18.17528]
[1778579129085,35.03,80932.24,0.9,-0.23752,0.00015,18.17795]
[1778579134732,35.03,80926.25,0.9,-0.2384,0.00015,18.21023]
[1778579134810,35.03,80926.25,0.9,-0.2384,0.00015,18.21023]
[1778579135601,35.03,80930.0,0.9,-0.23784,0.00015,18.18758]
[1778579135620,35.03,80930.81,0.9,-0.23773,0.00015,18.18279]
[1778579141515,35.03,80937.02,0.9,-0.23681,0.00015,18.14578]
[1778579146550,35.04,80941.6,0.9,-0.23614,0.00015,18.11832]
[1778579151590,35.04,80944.29,0.9,-0.23575,0.00015,18.10271]
[1778579157630,35.04,80940.91,0.9,-0.23628,0.00015,18.12417]
[1778579162665,35.04,80939.4,0.9,-0.23652,0.00015,18.13402]
[1778579167787,35.05,80935.37,0.9,-0.23713,0.00015,18.15901]
[1778579170559,35.05,80929.45,0.9,-0.23803,0.00015,18.19528]
[1778579170724,35.05,80928.63,0.9,-0.23816,0.00015,18.20036]
[1778579171732,35.05,80919.95,0.9,-0.23946,0.00015,18.253]
[1778579175193,35.05,80912.35,0.9,-0.24061,0.00015,18.29886]
[1778579180108,35.05,80904.3,0.9,-0.24183,0.00015,18.34723]
[1778579185139,35.05,80902.72,0.9,-0.24206,0.00015,18.35656]
[1778579190864,35.05,80903.38,0.9,-0.24196,0.00015,18.35265]
[1778579195900,35.05,80903.27,0.9,-0.24194,0.00015,18.34835]
[1778579199927,35.05,80890.89,0.9,-0.24382,0.00015,18.42249]
[1778579204962,35.04,80888.35,0.9,-0.24419,0.00015,18.43721]
[1778579211007,35.04,80886.17,0.9,-0.24451,0.00015,18.44968]
[1778579216040,35.04,80885.6,0.9,-0.24459,0.00015,18.45264]
[1778579221075,35.04,80881.78,0.9,-0.24516,0.00015,18.475]
[1778579226110,35.04,80882.27,0.9,-0.24507,0.00015,18.47153]
[1778579226748,35.04,80882.27,0.9,-0.24507,0.00015,18.47153]
[1778579226816,35.04,80882.27,0.9,-0.24507,0.00015,18.47153]
[1778579230184,35.04,80873.15,0.9,-0.24646,0.00015,18.52572]
[1778579230324,35.04,80873.15,0.9,-0.24646,0.00015,18.52572]
[1778579230330,35.04,80873.15,0.9,-0.24646,0.00015,18.52572]
[1778579230330,35.04,80873.45,0.9,-0.24642,0.00015,18.5239]
[1778579231148,35.04,80873.45,0.9,-0.24642,0.00015,18.52386]
[1778579232205,35.04,80873.45,0.9,-0.24642,0.00015,18.52386]
[1778579232231,35.04,80865.26,0.9,-0.24767,0.00015,18.57243]
[1778579234557,35.03,80863.85,0.9,-0.24789,0.00015,18.58069]
[1778579235417,35.03,80864.96,0.9,-0.24772,0.00015,18.57407]
[1778579237424,35.03,80844.86,0.9,-0.25081,0.00015,18.69253]
[1778579238746,35.03,80842.83,0.9,-0.25113,0.00015,18.7044]
[1778579238790,35.03,80842.83,0.9,-0.25113,0.00015,18.7044]
[1778579244357,35.03,80842.47,0.9,-0.25116,0.00015,18.70562]
[1778579250281,35.03,80848.33,0.9,-0.25022,0.00015,18.67006]
[1778579255319,35.02,80848.99,0.9,-0.25007,0.00015,18.66081]
[1778579260352,35.02,80853.03,0.9,-0.24944,0.00015,18.63656]
[1778579265389,35.02,80853.48,0.9,-0.24936,0.00015,18.6335]
[1778579270423,35.02,80851.39,0.9,-0.24967,0.00015,18.64535]
[1778579275457,35.02,80853.45,0.9,-0.24934,0.00015,18.63272]
[1778579280492,35.01,80852.01,0.9,-0.24955,0.00015,18.64071]
[1778579285970,35.01,80845.53,0.9,-0.25053,0.00015,18.67819]
[1778579287542,35.01,80845.53,0.9,-0.25052,0.00015,18.67791]
[1778579292183,35.01,80841.49,0.9,-0.25114,0.00015,18.70123]
[1778579296041,35.0,80851.92,0.9,-0.24951,0.00015,18.63909]
[1778579301639,35.0,80850.18,0.9,-0.24976,0.00015,18.64897]
[1778579306675,35.0,80848.73,0.9,-0.24998,0.00015,18.65726]
[1778579311710,35.0,80848.95,0.9,-0.2499,0.00015,18.65087]
[1778579316181,35.0,80859.63,0.9,-0.24825,0.00015,18.58765]
[1778579319492,35.0,80861.94,0.9,-0.2479,0.00015,18.57398]
[1778579319528,35.0,80862.49,0.9,-0.24781,0.00015,18.57073]
[1778579320548,35.0,80862.49,0.9,-0.24781,0.00015,18.57075]
[1778579320555,35.0,80862.49,0.9,-0.24781,0.00015,18.57075]
[1778579320733,35.0,80863.1,0.9,-0.24772,0.00015,18.56716]
[1778579321730,35.0,80863.1,0.9,-0.24772,0.00015,18.56716]
[1778579321794,35.0,80863.1,0.9,-0.24772,0.00015,18.56716]
[1778579329025,35.0,80868.05,0.9,-0.24696,0.00015,18.53795]
[1778579334872,35.0,80873.27,0.9,-0.24617,0.00015,18.50726]
[1778579339907,35.0,80873.79,0.9,-0.2461,0.00015,18.50446]
[1778579344942,35.0,80874.51,0.9,-0.246,0.00015,18.50047]
[1778579350985,35.01,80871.52,0.9,-0.24646,0.00015,18.51852]
[1778579356462,35.01,80872.95,0.9,-0.24624,0.00015,18.51013]
[1778579363069,35.01,80874.25,0.9,-0.24605,0.00015,18.50255]
[1778579368103,35.01,80874.79,0.9,-0.24597,0.00015,18.49942]
[1778579373490,35.01,80879.45,0.9,-0.24522,0.00015,18.4669]
[1778579379181,35.01,80884.86,0.9,-0.24441,0.00015,18.43512]
[1778579384216,35.01,80884.92,0.9,-0.24441,0.00015,18.43525]
[1778579391266,35.01,80888.48,0.9,-0.24388,0.00015,18.41433]
[1778579396300,35.01,80887.3,0.9,-0.24406,0.00015,18.42168]
[1778579401335,35.02,80885.28,0.9,-0.24438,0.00015,18.43406]
[1778579407376,35.02,80880.56,0.9,-0.24511,0.00015,18.46251]
[1778579412412,35.02,80880.73,0.9,-0.24508,0.00015,18.46166]
[1778579420468,35.02,80880.14,0.9,-0.24518,0.00015,18.46547]
[1778579425503,35.02,80882.53,0.9,-0.24482,0.00015,18.4514]
[1778579430540,35.02,80880.73,0.9,-0.2451,0.00015,18.46241]
[1778579432551,35.02,80872.26,0.9,-0.24636,0.00015,18.50806]
[1778579437587,35.02,80868.43,0.9,-0.24695,0.00015,18.53073]
[1778579444636,35.02,80870.07,0.9,-0.24669,0.00015,18.5206]
[1778579449671,35.02,80872.02,0.9,-0.24639,0.00015,18.50901]
[1778579456350,35.02,80872.71,0.9,-0.24628,0.00015,18.5049]
[1778579461757,35.02,80874.46,0.9,-0.24601,0.00015,18.49438]
[1778579467252,35.02,80877.73,0.9,-0.24551,0.00015,18.47484]
[1778579472832,35.02,80879.42,0.9,-0.24525,0.00015,18.46484]
[1778579477869,35.02,80874.14,0.9,-0.24606,0.00015,18.49627]
[1778579482903,35.02,80873.14,0.9,-0.24621,0.00015,18.50209]
[1778579487980,35.02,80873.2,0.9,-0.2462,0.00015,18.50161]
[1778579494043,35.02,80879.01,0.9,-0.24526,0.00015,18.46194]
[1778579500023,35.02,80883.55,0.9,-0.24457,0.00015,18.43463]
[1778579505213,35.02,80882.51,0.9,-0.24472,0.00015,18.44079]
[1778579511099,35.01,80882.44,0.9,-0.24473,0.00015,18.441]
[1778579516134,35.01,80881.31,0.9,-0.2449,0.00015,18.44764]
[1778579521169,35.01,80875.34,0.9,-0.24581,0.00015,18.48312]
[1778579526696,35.01,80875.87,0.9,-0.24572,0.00015,18.47969]
[1778579536274,35.01,80871.94,0.9,-0.2463,0.00015,18.50218]
[1778579542317,35.01,80873.95,0.9,-0.24598,0.00015,18.48972]
[1778579547351,35.0,80874.6,0.9,-0.24587,0.00015,18.48549]
[1778579552387,35.0,80876.95,0.9,-0.24547,0.00015,18.46633]
[1778579557887,35.0,80876.44,0.9,-0.24554,0.00015,18.46907]
[1778579563463,35.0,80874.44,0.9,-0.24584,0.00015,18.48073]
[1778579568498,35.0,80873.62,0.9,-0.24596,0.00015,18.48527]
[1778579573533,35.0,80877.7,0.9,-0.24532,0.00015,18.46065]
[1778579578567,35.0,80874.62,0.9,-0.24579,0.00015,18.47872]
[1778579583603,35.0,80870.07,0.9,-0.24648,0.00015,18.50546]
[1778579588638,34.99,80870.76,0.9,-0.24636,0.00015,18.50095]
[1778579593674,34.99,80871.41,0.9,-0.24625,0.00015,18.49665]
[1778579598708,34.99,80872.94,0.9,-0.246,0.00015,18.48709]
[1778579603747,34.99,80874.35,0.9,-0.24578,0.00015,18.47825]
[1778579606048,34.99,80873.34,0.9,-0.24593,0.00015,18.48421]
[1778579606769,34.99,80873.34,0.9,-0.24593,0.00015,18.48423]
[1778579608169,34.99,80872.62,0.9,-0.24604,0.00015,18.48854]
[1778579608782,34.99,80870.94,0.9,-0.2463,0.00015,18.49856]
[1778579610228,34.99,80870.69,0.9,-0.24634,0.00015,18.50007]
[1778579610234,34.99,80870.69,0.9,-0.24634,0.00015,18.50007]
[1778579612283,34.99,80869.43,0.9,-0.2465,0.00015,18.50276]
[1778579612810,34.99,80869.54,0.9,-0.24648,0.00015,18.50214]
[1778579618311,34.99,80865.88,0.9,-0.24705,0.00015,18.52412]
[1778579623888,34.99,80860.45,0.9,-0.24789,0.00015,18.55651]
[1778579625089,34.99,80852.24,0.9,-0.24916,0.00015,18.60529]
[1778579630947,34.99,80848.41,0.9,-0.24977,0.00015,18.62863]
[1778579636160,35.0,80843.5,0.9,-0.25054,0.00016,18.65806]
[1778579637503,35.0,80841.08,0.9,-0.25092,0.00016,18.67241]
[1778579637532,35.0,80841.08,0.9,-0.25092,0.00016,18.67241]
[1778579639001,35.0,80839.28,0.9,-0.25121,0.00016,18.6832]
[1778579639267,35.0,80836.68,0.9,-0.25161,0.00016,18.69855]
[1778579640903,35.0,80836.68,0.9,-0.25162,0.00016,18.69863]
[1778579641019,35.0,80836.68,0.9,-0.25162,0.00016,18.69863]
[1778579643944,35.0,80825.01,0.9,-0.25344,0.00016,18.76709]
[1778579643951,35.0,80825.01,0.9,-0.25344,0.00016,18.76709]
[1778579644012,35.0,80825.01,0.9,-0.25344,0.00016,18.76709]
[1778579644659,35.0,80825.01,0.9,-0.25344,0.00016,18.76709]
[1778579644759,35.0,80818.27,0.9,-0.25449,0.00016,18.80642]
[1778579645205,35.0,80818.27,0.9,-0.25449,0.00016,18.80642]
[1778579645399,35.0,80812.44,0.9,-0.2554,0.00016,18.84037]
[1778579650545,35.0,80810.32,0.9,-0.25574,0.00016,18.85273]
[1778579656101,35.0,80809.19,0.9,-0.25592,0.00016,18.85936]
[1778579657492,35.0,80808.96,0.9,-0.25595,0.00016,18.8607]
[1778579657593,35.0,80810.84,0.9,-0.25566,0.00016,18.84982]
[1778579658196,35.0,80810.84,0.9,-0.25566,0.00016,18.84982]
[1778579659551,35.0,80811.46,0.9,-0.25556,0.00016,18.84623]
[1778579659652,35.0,80811.07,0.9,-0.25562,0.00016,18.84852]
[1778579660858,35.0,80811.07,0.9,-0.25562,0.00016,18.84852]
[1778579660866,35.0,80810.71,0.9,-0.25568,0.00016,18.85064]
[1778579660868,35.0,80810.71,0.9,-0.25568,0.00016,18.85064]
[1778579661812,35.0,80810.71,0.9,-0.25568,0.00016,18.85064]
[1778579661160,35.0,80810.71,0.9,-0.25568,0.00016,18.85067]
[1778579663556,35.0,80804.16,0.9,-0.25671,0.00016,18.88863]
[1778579663599,35.0,80804.16,0.9,-0.25671,0.00016,18.88863]
[1778579663699,35.0,80801.31,0.9,-0.25716,0.00016,18.90509]
[1778579664717,35.0,80801.31,0.9,-0.25716,0.00016,18.90509]
[1778579664818,35.0,80801.0,0.9,-0.25721,0.00016,18.90685]
[1778579670727,35.0,80803.11,0.9,-0.25687,0.00016,18.89458]
[1778579676491,35.0,80803.87,0.9,-0.25672,0.00016,18.88541]
[1778579679997,35.0,80803.06,0.9,-0.25684,0.00016,18.89003]
[1778579683110,35.0,80802.47,0.9,-0.25693,0.00016,18.89341]
[1778579683837,35.0,80802.47,0.9,-0.25693,0.00016,18.89341]
[1778579688953,35.0,80801.24,0.9,-0.25713,0.00016,18.90048]
[1778579690673,35.0,80801.24,0.9,-0.25713,0.00016,18.90047]
[1778579692473,35.0,80799.61,0.9,-0.25738,0.00016,18.90991]
[1778579692484,35.0,80799.73,0.9,-0.25736,0.00016,18.90922]
[1778579694535,35.0,80799.73,0.9,-0.25736,0.00016,18.90922]
[1778579694544,35.0,80799.73,0.9,-0.25736,0.00016,18.90922]
[1778579694871,35.0,80799.68,0.9,-0.25737,0.00016,18.90952]
[1778579700437,35.0,80799.28,0.9,-0.25744,0.00016,18.91182]
[1778579703790,35.0,80799.55,0.9,-0.25739,0.00016,18.91021]
[1778579707086,35.0,80799.13,0.9,-0.25745,0.00016,18.91248]
[1778579707593,35.0,80799.13,0.9,-0.25745,0.00016,18.91248]
[1778579710503,35.0,80788.14,0.9,-0.25919,0.00016,18.97574]
[1778579716550,35.0,80786.37,0.9,-0.25946,0.00016,18.98586]
[1778579725979,35.0,80789.04,0.9,-0.25904,0.00016,18.97052]
[1778579731656,35.0,80789.0,0.9,-0.25901,0.00016,18.96603]
[1778579736690,35.0,80789.36,0.9,-0.25896,0.00016,18.96396]
[1778579741725,35.0,80792.96,0.9,-0.25839,0.00016,18.94323]
[1778579746595,35.0,80795.04,0.9,-0.25806,0.00016,18.93139]
[1778579746821,35.0,80795.04,0.9,-0.25806,0.00016,18.93139]
[1778579746878,35.0,80806.82,0.9,-0.25621,0.00016,18.86339]
[1778579746972,35.0,80806.82,0.9,-0.25621,0.00016,18.86339]
[1778579747804,35.0,80806.82,0.9,-0.25621,0.00016,18.86339]
[1778579747965,35.0,80813.13,0.9,-0.25523,0.00016,18.82685]
[1778579753867,35.0,80809.84,0.9,-0.25574,0.00016,18.84601]
[1778579756948,35.0,80806.25,0.9,-0.25631,0.00016,18.86679]
[1778579756984,35.0,80807.23,0.9,-0.25615,0.00016,18.86109]
[1778579756993,35.0,80807.23,0.9,-0.25615,0.00016,18.86109]
[1778579757618,35.0,80807.23,0.9,-0.25615,0.00016,18.86109]
[1778579757636,35.0,80807.23,0.9,-0.25615,0.00016,18.86109]
[1778579757874,35.0,80807.23,0.9,-0.25615,0.00016,18.86109]
[1778579760161,35.0,80804.79,0.9,-0.25653,0.00016,18.87516]
[1778579760858,35.0,80803.31,0.9,-0.25676,0.00016,18.88369]
[1778579762120,35.0,80797.22,0.9,-0.25772,0.00016,18.91881]
[1778579762980,35.0,80796.31,0.9,-0.25786,0.00016,18.92398]
[1778579763879,35.0,80797.09,0.9,-0.25774,0.00016,18.9194]
[1778579765379,35.0,80798.75,0.9,-0.25747,0.00016,18.90975]
[1778579765893,35.0,80800.36,0.9,-0.25722,0.00016,18.90039]
[1778579770928,35.0,80801.2,0.9,-0.25708,0.00016,18.89527]
[1778579775963,35.0,80796.18,0.9,-0.25788,0.00016,18.92448]
[1778579781783,35.0,80798.22,0.9,-0.25756,0.00016,18.91287]
[1778579781884,35.0,80806.47,0.9,-0.25627,0.00016,18.86531]
[1778579782791,35.0,80806.47,0.9,-0.25627,0.00016,18.86531]
[1778579788047,35.0,80803.51,0.9,-0.25675,0.00016,18.88307]
[1778579793083,35.0,80803.41,0.9,-0.25674,0.00016,18.8792]
[1778579794454,35.0,80803.41,0.9,-0.25674,0.00016,18.8792]
[1778579795736,35.0,80806.16,0.9,-0.25631,0.00016,18.86337]
[1778579802147,35.01,80804.21,0.9,-0.25663,0.00016,18.87524]
[1778579805911,35.01,80803.8,0.9,-0.2567,0.00016,18.87773]
[1778579811207,35.01,80804.53,0.9,-0.25659,0.00016,18.87398]
[1778579814920,35.01,80804.53,0.9,-0.25659,0.00016,18.87398]
[1778579814948,35.01,80804.53,0.9,-0.25659,0.00016,18.87398]
[1778579819993,35.01,80805.19,0.9,-0.2565,0.00016,18.87067]
[1778579820048,35.01,80805.19,0.9,-0.2565,0.00016,18.87067]
[1778579825307,35.01,80802.53,0.9,-0.25693,0.00016,18.88657]
[1778579830343,35.02,80803.07,0.9,-0.25686,0.00016,18.88383]
[1778579835532,35.02,80798.65,0.9,-0.25756,0.00016,18.90964]
[1778579840587,35.02,80796.73,0.9,-0.25787,0.00016,18.92092]
[1778579846454,35.02,80798.28,0.9,-0.25763,0.00016,18.91223]
[1778579850821,35.02,80798.95,0.9,-0.25753,0.00016,18.90854]
[1778579850830,35.02,80798.95,0.9,-0.25753,0.00016,18.90854]
[1778579850922,35.02,80798.44,0.9,-0.25761,0.00016,18.91154]
[1778579855885,35.02,80799.91,0.9,-0.25735,0.00016,18.89846]
[1778579856995,35.02,80800.65,0.9,-0.25724,0.00016,18.89425]
[1778579857074,35.02,80800.79,0.9,-0.25722,0.00016,18.89351]
[1778579862566,35.02,80801.02,0.9,-0.25719,0.00016,18.89245]
[1778579868082,35.02,80800.23,0.9,-0.25731,0.00016,18.89709]
[1778579869340,35.02,80801.41,0.9,-0.25713,0.00016,18.89031]
[1778579870071,35.02,80801.49,0.9,-0.25712,0.00016,18.88987]
[1778579870823,35.02,80801.49,0.9,-0.25712,0.00016,18.88987]
[1778579871400,35.02,80800.93,0.9,-0.2572,0.00016,18.89313]
[1778579871629,35.02,80800.93,0.9,-0.25721,0.00016,18.89315]
[1778579876664,35.03,80802.01,0.9,-0.25704,0.00016,18.88702]
[1778579881701,35.03,80802.59,0.9,-0.25695,0.00016,18.88378]
[1778579886734,35.03,80800.63,0.9,-0.25726,0.00016,18.8952]
[1778579889637,35.03,80800.78,0.9,-0.25724,0.00016,18.89435]
[1778579892652,35.03,80808.47,0.9,-0.25603,0.00016,18.84998]
[1778579892760,35.03,80808.47,0.9,-0.25603,0.00016,18.84998]
[1778579894104,35.03,80809.0,0.9,-0.25595,0.00016,18.84698]
[1778579894117,35.03,80812.79,0.9,-0.25536,0.00016,18.82507]
[1778579899826,35.03,80813.17,0.9,-0.25531,0.00016,18.82343]
[1778579904861,35.03,80810.99,0.9,-0.25567,0.00016,18.83672]
[1778579909896,35.03,80809.89,0.9,-0.25586,0.00016,18.84361]
[1778579915019,35.04,80809.35,0.9,-0.25592,0.00016,18.84234]
[1778579916697,35.04,80809.29,0.9,-0.25593,0.00016,18.84291]
[1778579916945,35.04,80809.22,0.9,-0.25595,0.00016,18.84343]
[1778579922989,35.04,80808.15,0.9,-0.25613,0.00016,18.85027]
[1778579926022,35.04,80799.63,0.9,-0.25748,0.00016,18.89979]
[1778579929048,35.04,80799.39,0.9,-0.25752,0.00016,18.90138]
[1778579929141,35.04,80799.62,0.9,-0.25749,0.00016,18.90015]
[1778579935072,35.05,80800.5,0.9,-0.25736,0.00016,18.8957]
[1778579940109,35.05,80801.85,0.9,-0.25717,0.00016,18.88849]
[1778579945144,35.05,80803.97,0.9,-0.25685,0.00016,18.87681]
[1778579950374,35.05,80803.23,0.9,-0.25697,0.00016,18.88128]
[1778579957229,35.06,80803.19,0.9,-0.25701,0.00016,18.88277]
[1778579962816,35.06,80803.19,0.9,-0.25702,0.00016,18.88336]
[1778579968307,35.07,80804.04,0.9,-0.25692,0.00016,18.87952]
[1778579973372,35.07,80803.73,0.9,-0.25695,0.00016,18.8771]
[1778579978743,35.07,80803.78,0.9,-0.25696,0.00016,18.87758]
[1778579980209,35.07,80805.54,0.9,-0.25669,0.00016,18.86759]
[1778579980257,35.07,80805.53,0.9,-0.25669,0.00016,18.86781]
[1778579980407,35.07,80805.53,0.9,-0.25669,0.00016,18.86781]
[1778579980849,35.07,80810.58,0.9,-0.2559,0.00016,18.83875]
[1778579984087,35.08,80813.3,0.9,-0.25549,0.00016,18.82331]
[1778579984513,35.08,80813.23,0.9,-0.2555,0.00016,18.82387]
[1778579985218,35.08,80816.62,0.9,-0.25498,0.00016,18.80438]
[1778579990834,35.08,80816.4,0.9,-0.25502,0.00016,18.80596]
[1778579992726,35.08,80817.16,0.9,-0.2549,0.00016,18.80168]
[1778579992881,35.08,80816.17,0.9,-0.25506,0.00016,18.80748]
[1778579998953,35.08,80820.92,0.9,-0.25432,0.00016,18.78014]
[1778579999660,35.08,80814.58,0.9,-0.25531,0.00016,18.81698]
[1778580004825,35.08,80815.17,0.9,-0.25523,0.00016,18.81369]
[1778580009443,35.08,80821.09,0.9,-0.2543,0.00016,18.77942]
[1778580011220,35.08,80821.09,0.9,-0.2543,0.00016,18.77946]
[1778580011247,35.08,80819.22,0.9,-0.2546,0.00016,18.79037]
[1778580011660,35.08,80819.22,0.9,-0.2546,0.00016,18.79037]
[1778580011918,35.08,80819.14,0.9,-0.25461,0.00016,18.79087]
[1778580014883,35.08,80813.59,0.9,-0.25548,0.00016,18.82313]
[1778580015977,35.08,80812.47,0.9,-0.25566,0.00016,18.82962]
[1778580016088,35.08,80812.47,0.9,-0.25566,0.00016,18.82962]
[1778580016323,35.08,80811.16,0.9,-0.25586,0.00016,18.83721]
[1778580016343,35.08,80811.16,0.9,-0.25586,0.00016,18.83721]
[1778580017176,35.08,80795.78,0.9,-0.25828,0.00016,18.92586]
[1778580017394,35.08,80795.78,0.9,-0.25828,0.00016,18.92586]
[1778580018097,35.08,80795.78,0.9,-0.25828,0.00016,18.92586]
[1778580018122,35.08,80795.78,0.9,-0.25828,0.00016,18.92586]
[1778580018191,35.08,80797.9,0.9,-0.25795,0.00016,18.91385]
[1778580018854,35.08,80797.9,0.9,-0.25795,0.00016,18.91385]
[1778580018869,35.08,80797.9,0.9,-0.25795,0.00016,18.91385]
[1778580018956,35.08,80797.47,0.9,-0.25802,0.00016,18.9164]
[1778580019436,35.08,80797.47,0.9,-0.25802,0.00016,18.9164]
[1778580019477,35.08,80797.47,0.9,-0.25802,0.00016,18.9164]
[1778580019680,35.08,80797.47,0.9,-0.25802,0.00016,18.91648]
[1778580021159,35.08,80797.47,0.9,-0.25802,0.00016,18.91648]
[1778580022484,35.08,80790.03,0.9,-0.25919,0.00016,18.95934]
[1778580023045,35.08,80790.03,0.9,-0.25919,0.00016,18.95934]
[1778580026830,35.09,80786.62,0.9,-0.25974,0.00016,18.97905]
[1778580026867,35.09,80786.62,0.9,-0.25974,0.00016,18.97905]
[1778580027692,35.09,80786.62,0.9,-0.25974,0.00016,18.97927]
[1778580027783,35.09,80785.22,0.9,-0.25997,0.00016,18.98738]
[1778580032820,35.09,80786.63,0.9,-0.25972,0.00016,18.97477]
[1778580038261,35.09,80787.23,0.9,-0.25963,0.00016,18.97163]
[1778580044774,35.09,80787.65,0.9,-0.25957,0.00016,18.96952]
[1778580049358,35.09,80787.95,0.9,-0.25953,0.00016,18.96816]
[1778580049893,35.09,80788.02,0.9,-0.25952,0.00016,18.96782]
[1778580050352,35.09,80788.02,0.9,-0.25952,0.00016,18.96782]
[1778580050399,35.09,80788.02,0.9,-0.25952,0.00016,18.96782]
[1778580051911,35.09,80797.37,0.9,-0.25805,0.00016,18.91435]
[1778580052333,35.09,80797.37,0.9,-0.25805,0.00016,18.91435]
[1778580052750,35.09,80797.37,0.9,-0.25805,0.00016,18.91435]
[1778580052914,35.09,80798.35,0.9,-0.2579,0.00016,18.90883]
[1778580054079,35.09,80798.35,0.9,-0.2579,0.00016,18.90883]
[1778580054235,35.09,80797.93,0.9,-0.25797,0.00016,18.91137]
[1778580054950,35.09,80797.93,0.9,-0.25797,0.00016,18.91137]
[1778580054993,35.09,80797.93,0.9,-0.25797,0.00016,18.91137]
[1778580055132,35.09,80797.93,0.9,-0.25797,0.00016,18.91137]
[1778580055468,35.1,80803.48,0.9,-0.2571,0.00016,18.87956]
[1778580055789,35.1,80803.48,0.9,-0.2571,0.00016,18.87956]
[1778580056384,35.1,80803.48,0.9,-0.25711,0.00016,18.87968]
[1778580056410,35.1,80803.48,0.9,-0.25711,0.00016,18.87968]
[1778580057043,35.1,80803.48,0.9,-0.25711,0.00016,18.87968]
[1778580057070,35.1,80803.48,0.9,-0.25711,0.00016,18.87968]
[1778580057851,35.1,80807.38,0.9,-0.2565,0.00016,18.85725]
[1778580057897,35.1,80807.38,0.9,-0.2565,0.00016,18.85725]
[1778580058468,35.1,80807.29,0.9,-0.25651,0.00016,18.85796]
[1778580059221,35.1,80807.29,0.9,-0.25651,0.00016,18.85796]
[1778580059297,35.1,80807.29,0.9,-0.25651,0.00016,18.85796]
[1778580060856,35.1,80805.9,0.9,-0.25673,0.00016,18.86605]
[1778580062601,35.1,80800.13,0.9,-0.25764,0.00016,18.89939]
[1778580062724,35.1,80800.13,0.9,-0.25764,0.00016,18.89939]
[1778580068475,35.1,80801.1,0.9,-0.25751,0.00016,18.89452]
[1778580072130,35.1,80803.13,0.9,-0.2572,0.00016,18.88309]
[1778580078089,35.1,80804.15,0.9,-0.25705,0.00016,18.87764]
[1778580080117,35.1,80803.78,0.9,-0.25711,0.00016,18.87981]
[1778580082595,35.1,80804.24,0.9,-0.25704,0.00016,18.87728]
[1778580084194,35.11,80804.56,0.9,-0.25699,0.00016,18.87547]
[1778580084873,35.11,80804.92,0.9,-0.25693,0.00016,18.87344]
[1778580084889,35.11,80804.92,0.9,-0.25693,0.00016,18.87344]
[1778580085237,35.11,80804.92,0.9,-0.25693,0.00016,18.87344]
[1778580085261,35.11,80804.92,0.9,-0.25693,0.00016,18.87344]
[1778580087726,35.11,80807.17,0.9,-0.25658,0.00016,18.8605]
[1778580087746,35.11,80807.17,0.9,-0.25658,0.00016,18.8605]
[1778580092976,35.1,80802.76,0.9,-0.25723,0.00016,18.88088]
[1778580098234,35.1,80801.45,0.9,-0.25744,0.00016,18.88841]
[1778580103267,35.1,80802.31,0.9,-0.2573,0.00016,18.88357]
[1778580108376,35.11,80801.24,0.9,-0.25748,0.00016,18.88995]
[1778580114345,35.11,80799.68,0.9,-0.25773,0.00016,18.89918]
[1778580119380,35.11,80800.65,0.9,-0.25758,0.00016,18.89382]
[1778580124415,35.11,80804.53,0.9,-0.25698,0.00016,18.87174]
[1778580125435,35.11,80804.53,0.9,-0.25698,0.00016,18.87174]
[1778580125442,35.11,80804.53,0.9,-0.25698,0.00016,18.87174]
[1778580128347,35.11,80808.02,0.9,-0.25644,0.00016,18.85177]
[1778580128363,35.11,80808.02,0.9,-0.25644,0.00016,18.85177]
[1778580127777,35.11,80821.93,0.9,-0.25427,0.00016,18.77147]
[1778580128581,35.11,80821.93,0.9,-0.25427,0.00016,18.77147]
[1778580128654,35.11,80819.58,0.9,-0.25464,0.00016,18.78526]
[1778580129564,35.11,80819.58,0.9,-0.25464,0.00016,18.78526]
[1778580130382,35.11,80819.58,0.9,-0.25464,0.00016,18.78526]
[1778580134212,35.11,80813.65,0.9,-0.25557,0.00016,18.81971]
[1778580134867,35.11,80814.87,0.9,-0.25538,0.00016,18.81266]
[1778580136461,35.11,80814.38,0.9,-0.25545,0.00016,18.81548]
[1778580141408,35.11,80813.79,0.9,-0.25555,0.00016,18.81886]
[1778580141502,35.11,80813.79,0.9,-0.25555,0.00016,18.81886]
[1778580141535,35.11,80814.07,0.9,-0.2555,0.00016,18.81724]
[1778580144303,35.11,80810.26,0.9,-0.2561,0.00016,18.83927]
[1778580144320,35.11,80810.26,0.9,-0.2561,0.00016,18.83927]
[1778580144395,35.11,80801.93,0.9,-0.2574,0.00016,18.88724]
[1778580144505,35.11,80801.93,0.9,-0.2574,0.00016,18.88724]
[1778580146473,35.11,80797.58,0.9,-0.25809,0.00016,18.91224]
[1778580146503,35.11,80797.58,0.9,-0.25809,0.00016,18.91224]
[1778580146803,35.11,80797.58,0.9,-0.25809,0.00016,18.91224]
[1778580148481,35.11,80790.1,0.9,-0.25926,0.00016,18.95505]
[1778580148872,35.11,80790.1,0.9,-0.25926,0.00016,18.95505]
[1778580148970,35.11,80788.88,0.9,-0.25945,0.00016,18.96201]
[1778580152180,35.11,80789.22,0.9,-0.25937,0.00016,18.9554]
[1778580152221,35.11,80789.22,0.9,-0.25937,0.00016,18.9554]
[1778580152950,35.11,80793.09,0.9,-0.25876,0.00016,18.93332]
[1778580152994,35.11,80793.09,0.9,-0.25876,0.00016,18.93332]
[1778580153003,35.11,80793.09,0.9,-0.25876,0.00016,18.93332]
[1778580155021,35.11,80794.1,0.9,-0.25861,0.00016,18.92774]
[1778580156518,35.11,80793.53,0.9,-0.2587,0.00016,18.93122]
[1778580156546,35.11,80793.53,0.9,-0.2587,0.00016,18.93122]
[1778580157066,35.11,80793.53,0.9,-0.2587,0.00016,18.93122]
[1778580157116,35.11,80793.53,0.9,-0.2587,0.00016,18.93122]
[1778580159120,35.12,80792.46,0.9,-0.25888,0.00016,18.93756]
[1778580159163,35.12,80792.46,0.9,-0.25888,0.00016,18.93756]
[1778580159981,35.12,80792.38,0.9,-0.25889,0.00016,18.93813]
[1778580160300,35.12,80792.22,0.9,-0.25892,0.00016,18.93909]
[1778580166385,35.12,80792.15,0.9,-0.25894,0.00016,18.9399]
[1778580166427,35.12,80791.55,0.9,-0.25904,0.00016,18.94347]
[1778580166443,35.12,80791.55,0.9,-0.25904,0.00016,18.94347]
[1778580166451,35.12,80791.55,0.9,-0.25904,0.00016,18.94347]
[1778580167346,35.12,80791.55,0.9,-0.25904,0.00016,18.94347]
[1778580168063,35.12,80785.59,0.9,-0.25998,0.00016,18.97768]
[1778580168070,35.12,80785.59,0.9,-0.25998,0.00016,18.97768]
[1778580168112,35.12,80785.59,0.9,-0.25998,0.00016,18.97768]
[1778580168159,35.12,80782.04,0.9,-0.26054,0.00016,18.99797]
[1778580170718,35.12,80781.19,0.9,-0.26068,0.00016,19.0028]
[1778580170735,35.12,80781.19,0.9,-0.26068,0.00016,19.0028]
[1778580170819,35.12,80780.77,0.9,-0.26074,0.00016,19.00518]
[1778580177426,35.12,80779.93,0.9,-0.26087,0.00016,19.00989]
[1778580182865,35.12,80782.16,0.9,-0.26052,0.00016,18.99721]
[1778580183771,35.12,80782.34,0.9,-0.26049,0.00016,18.9962]
[1778580183775,35.12,80782.34,0.9,-0.26049,0.00016,18.9962]
[1778580183871,35.12,80782.59,0.9,-0.26046,0.00016,18.99479]
[1778580189321,35.12,80782.95,0.9,-0.2604,0.00016,18.9928]
[1778580193559,35.12,80784.04,0.9,-0.26023,0.00016,18.98662]
[1778580193576,35.12,80784.04,0.9,-0.26023,0.00016,18.98662]
[1778580193582,35.12,80784.04,0.9,-0.26023,0.00016,18.98662]
[1778580193661,35.12,80784.04,0.9,-0.26023,0.00016,18.98662]
[1778580194099,35.12,80784.04,0.9,-0.26023,0.00016,18.98662]
[1778580194108,35.12,80784.04,0.9,-0.26023,0.00016,18.98662]
[1778580194257,35.12,80771.68,0.9,-0.26219,0.00016,19.05691]
[1778580195252,35.12,80771.68,0.9,-0.26219,0.00016,19.05691]
[1778580195269,35.12,80771.68,0.9,-0.26219,0.00016,19.05691]
[1778580195276,35.12,80762.62,0.9,-0.26363,0.00016,19.10825]
[1778580196036,35.12,80762.62,0.9,-0.26363,0.00016,19.10825]
[1778580196059,35.12,80762.62,0.9,-0.26363,0.00016,19.10825]
[1778580196100,35.12,80761.55,0.9,-0.2638,0.00016,19.11432]
[1778580196765,35.12,80761.55,0.9,-0.2638,0.00016,19.11432]
[1778580196795,35.12,80761.55,0.9,-0.2638,0.00016,19.11432]
[1778580196923,35.12,80761.55,0.9,-0.2638,0.00016,19.11439]
[1778580198231,35.12,80761.55,0.9,-0.2638,0.00016,19.11439]
[1778580198276,35.12,80761.09,0.9,-0.26387,0.00016,19.11695]
[1778580198811,35.12,80761.09,0.9,-0.26387,0.00016,19.11695]
[1778580201834,35.12,80757.18,0.9,-0.2645,0.00016,19.13911]
[1778580204575,35.12,80756.79,0.9,-0.26456,0.00016,19.14138]
[1778580206356,35.12,80759.9,0.9,-0.26407,0.00016,19.12389]
[1778580206361,35.12,80759.9,0.9,-0.26407,0.00016,19.12389]
[1778580206443,35.12,80764.91,0.9,-0.26327,0.00016,19.09563]
[1778580208446,35.12,80764.97,0.9,-0.26326,0.00016,19.09528]
[1778580213040,35.12,80764.18,0.9,-0.26335,0.00016,19.09499]
[1778580213050,35.12,80764.18,0.9,-0.26335,0.00016,19.09499]
[1778580213138,35.12,80764.29,0.9,-0.26333,0.00016,19.09439]
[1778580218976,35.12,80764.22,0.9,-0.26334,0.00016,19.09466]
[1778580220516,35.12,80764.19,0.9,-0.26335,0.00016,19.09484]
[1778580220565,35.12,80764.19,0.9,-0.26335,0.00016,19.09484]
[1778580220666,35.12,80764.36,0.9,-0.26332,0.00016,19.09383]
[1778580221846,35.12,80764.36,0.9,-0.26332,0.00016,19.09383]
[1778580221890,35.12,80764.36,0.9,-0.26332,0.00016,19.09383]
[1778580222098,35.12,80764.3,0.9,-0.26333,0.00016,19.09418]
[1778580222541,35.12,80764.3,0.9,-0.26333,0.00016,19.09418]
[1778580222571,35.12,80764.3,0.9,-0.26333,0.00016,19.09418]
[1778580223133,35.12,80764.3,0.9,-0.26333,0.00016,19.09418]
[1778580223162,35.12,80764.3,0.9,-0.26333,0.00016,19.09418]
[1778580225099,35.12,80763.56,0.9,-0.26345,0.00016,19.09839]
[1778580225134,35.12,80763.56,0.9,-0.26345,0.00016,19.09839]
[1778580225200,35.12,80763.56,0.9,-0.26345,0.00016,19.09835]
[1778580225932,35.12,80763.56,0.9,-0.26345,0.00016,19.09835]
[1778580225964,35.12,80763.56,0.9,-0.26345,0.00016,19.09835]
[1778580226126,35.12,80763.21,0.9,-0.2635,0.00016,19.10028]
[1778580227035,35.12,80763.21,0.9,-0.2635,0.00016,19.10028]
[1778580227116,35.12,80763.21,0.9,-0.2635,0.00016,19.10028]
[1778580227217,35.12,80762.52,0.9,-0.26361,0.00016,19.10414]
[1778580228612,35.12,80762.52,0.9,-0.26361,0.00016,19.1041]
[1778580228662,35.12,80762.52,0.9,-0.26361,0.00016,19.1041]
[1778580229147,35.12,80762.46,0.9,-0.26362,0.00016,19.1044]
[1778580234182,35.12,80762.21,0.9,-0.26365,0.00016,19.10565]
[1778580237376,35.12,80761.02,0.9,-0.26384,0.00016,19.11231]
[1778580237408,35.12,80761.02,0.9,-0.26384,0.00016,19.11231]
[1778580237478,35.12,80760.58,0.9,-0.26391,0.00016,19.11476]
[1778580243245,35.12,80758.01,0.9,-0.26431,0.00016,19.12906]
[1778580248280,35.12,80756.56,0.9,-0.26454,0.00016,19.13707]
[1778580253317,35.12,80758.23,0.9,-0.26427,0.00016,19.12753]
[1778580258352,35.12,80758.05,0.9,-0.2643,0.00016,19.12844]
[1778580263387,35.12,80759.09,0.9,-0.26413,0.00016,19.12247]
[1778580268000,35.12,80759.24,0.9,-0.26411,0.00016,19.12166]
[1778580268024,35.12,80759.24,0.9,-0.26411,0.00016,19.12166]
[1778580268422,35.12,80759.16,0.9,-0.26412,0.00016,19.12215]
[1778580273459,35.12,80754.35,0.9,-0.26485,0.00016,19.14435]
[1778580279501,35.11,80753.43,0.9,-0.26499,0.00016,19.14924]
[1778580282167,35.11,80754.04,0.9,-0.26489,0.00016,19.14571]
[1778580287528,35.11,80753.97,0.9,-0.26489,0.00016,19.14585]
[1778580288590,35.11,80754.23,0.9,-0.26485,0.00016,19.14429]
[1778580288593,35.11,80754.23,0.9,-0.26485,0.00016,19.14429]
[1778580288691,35.11,80754.68,0.9,-0.26477,0.00016,19.14171]
[1778580290899,35.11,80754.93,0.9,-0.26473,0.00016,19.14031]
[1778580292706,35.11,80755.14,0.9,-0.2647,0.00016,19.13915]
[1778580292799,35.11,80755.16,0.9,-0.2647,0.00016,19.13906]
[1778580296816,35.11,80755.07,0.9,-0.26471,0.00016,19.1396]
[1778580296818,35.11,80755.07,0.9,-0.26471,0.00016,19.1396]
[1778580296914,35.11,80755.0,0.9,-0.26472,0.00016,19.14001]
[1778580302662,35.11,80754.59,0.9,-0.26479,0.00016,19.14235]
[1778580306140,35.11,80753.93,0.9,-0.2649,0.00016,19.14605]
[1778580307136,35.11,80754.75,0.9,-0.26477,0.00016,19.14144]
[1778580309148,35.11,80760.95,0.9,-0.26378,0.00016,19.10651]
[1778580309238,35.11,80760.51,0.9,-0.26385,0.00016,19.10902]
[1778580314748,35.11,80759.93,0.9,-0.26394,0.00016,19.11226]
[1778580316822,35.11,80760.34,0.9,-0.26387,0.00016,19.1099]
[1778580316902,35.11,80760.34,0.9,-0.26387,0.00016,19.1099]
[1778580316961,35.11,80760.34,0.9,-0.26387,0.00016,19.1099]
[1778580317374,35.11,80760.34,0.9,-0.26387,0.00016,19.1099]
[1778580317458,35.11,80762.14,0.9,-0.26359,0.00016,19.09969]
[1778580323391,35.11,80767.44,0.9,-0.26274,0.00016,19.06968]
[1778580325103,35.11,80767.39,0.9,-0.26275,0.00016,19.06996]
[1778580325110,35.11,80767.39,0.9,-0.26275,0.00016,19.06996]
[1778580325123,35.11,80767.39,0.9,-0.26275,0.00016,19.06996]
[1778580325152,35.11,80767.39,0.9,-0.26275,0.00016,19.06996]
[1778580325223,35.11,80766.35,0.9,-0.26291,0.00016,19.07585]
[1778580326812,35.11,80766.35,0.9,-0.26291,0.00016,19.07585]
[1778580326911,35.11,80757.63,0.9,-0.2643,0.00016,19.12503]
[1778580327627,35.11,80757.63,0.9,-0.2643,0.00016,19.12503]
[1778580328279,35.11,80757.63,0.9,-0.2643,0.00016,19.12503]
[1778580328288,35.11,80757.63,0.9,-0.2643,0.00016,19.12503]
[1778580328947,35.11,80757.59,0.9,-0.26431,0.00016,19.1252]
[1778580329695,35.11,80757.59,0.9,-0.2643,0.00016,19.12516]
[1778580330983,35.11,80757.22,0.9,-0.26436,0.00016,19.12719]
[1778580330996,35.11,80757.22,0.9,-0.26436,0.00016,19.12719]
[1778580336902,35.11,80753.89,0.9,-0.26485,0.00016,19.14077]
[1778580341672,35.11,80755.16,0.9,-0.26464,0.00016,19.13335]
[1778580341736,35.11,80755.16,0.9,-0.26464,0.00016,19.13335]
[1778580341757,35.11,80755.16,0.9,-0.26464,0.00016,19.13335]
[1778580342018,35.11,80759.82,0.9,-0.26389,0.00016,19.10703]
[1778580343115,35.11,80759.82,0.9,-0.26389,0.00016,19.10703]
[1778580343198,35.11,80768.37,0.9,-0.26253,0.00016,19.05864]
[1778580346158,35.11,80771.01,0.9,-0.26211,0.00016,19.04366]
[1778580346162,35.11,80769.45,0.9,-0.26236,0.00016,19.05255]
[1778580352045,35.11,80771.38,0.9,-0.26206,0.00016,19.04179]
[1778580352283,35.11,80771.38,0.9,-0.26206,0.00016,19.04179]
[1778580352287,35.11,80771.38,0.9,-0.26206,0.00016,19.04179]
[1778580352295,35.11,80771.38,0.9,-0.26206,0.00016,19.04179]
[1778580352375,35.11,80771.41,0.9,-0.26206,0.00016,19.04166]
[1778580353766,35.11,80771.1,0.9,-0.26211,0.00016,19.04345]
[1778580353966,35.11,80771.1,0.9,-0.26211,0.00016,19.04345]
[1778580353987,35.11,80771.1,0.9,-0.26211,0.00016,19.04345]
[1778580354331,35.11,80771.1,0.9,-0.26211,0.00016,19.04345]
[1778580354337,35.11,80771.1,0.9,-0.26211,0.00016,19.04345]
[1778580354720,35.11,80771.36,0.9,-0.26207,0.00016,19.04202]
[1778580360599,35.11,80770.58,0.9,-0.26219,0.00016,19.04664]
[1778580366107,35.11,80770.17,0.9,-0.26227,0.00016,19.04922]
[1778580367317,35.11,80770.17,0.9,-0.26227,0.00016,19.04922]
[1778580370932,35.11,80770.47,0.9,-0.26222,0.00016,19.04765]
[1778580371014,35.11,80770.47,0.9,-0.26222,0.00016,19.04765]
[1778580371065,35.11,80770.47,0.9,-0.26222,0.00016,19.04765]
[1778580371072,35.11,80770.47,0.9,-0.26222,0.00016,19.04765]
[1778580371260,35.11,80772.33,0.9,-0.26193,0.00016,19.03714]
[1778580374168,35.11,80779.6,0.9,-0.26078,0.00016,18.99596]
[1778580377406,35.11,80779.59,0.9,-0.26079,0.00016,18.99618]
[1778580377509,35.11,80779.59,0.9,-0.26079,0.00016,18.99618]
[1778580377608,35.11,80778.77,0.9,-0.26092,0.00016,19.00093]
[1778580380210,35.11,80770.57,0.9,-0.26222,0.00016,19.0477]
[1778580385245,35.12,80770.48,0.9,-0.26224,0.00016,19.04832]
[1778580390280,35.12,80770.9,0.9,-0.26218,0.00016,19.04608]
[1778580391318,35.12,80770.9,0.9,-0.26218,0.00016,19.04608]
[1778580391320,35.12,80770.9,0.9,-0.26218,0.00016,19.04608]
[1778580391419,35.12,80770.6,0.9,-0.26219,0.00016,19.04301]
[1778580397329,35.12,80772.06,0.9,-0.26196,0.00016,19.03496]
[1778580402364,35.12,80770.03,0.9,-0.26229,0.00016,19.04668]
[1778580408078,35.12,80769.41,0.9,-0.26239,0.00016,19.05032]
[1778580414766,35.12,80769.07,0.9,-0.26245,0.00016,19.05236]
[1778580418028,35.12,80770.06,0.9,-0.2623,0.00016,19.04689]
[1778580423205,35.12,80771.84,0.9,-0.26202,0.00016,19.03703]
[1778580423215,35.12,80771.84,0.9,-0.26202,0.00016,19.03703]
[1778580423512,35.12,80772.33,0.9,-0.26195,0.00016,19.0343]
[1778580427540,35.12,80779.61,0.9,-0.2608,0.00016,18.9932]
[1778580429410,35.12,80780.89,0.9,-0.2606,0.00016,18.98598]
[1778580429471,35.12,80780.89,0.9,-0.2606,0.00016,18.98598]
[1778580429921,35.12,80784.19,0.9,-0.26008,0.00016,18.96725]
[1778580430528,35.12,80784.19,0.9,-0.26008,0.00016,18.96725]
[1778580430915,35.12,80789.21,0.9,-0.25929,0.00016,18.93866]
[1778580432433,35.12,80789.21,0.9,-0.25929,0.00016,18.93867]
[1778580432513,35.12,80788.38,0.9,-0.25942,0.00016,18.94354]
[1778580433286,35.12,80788.38,0.9,-0.25942,0.00016,18.94354]
[1778580436521,35.12,80785.64,0.9,-0.25986,0.00016,18.9593]
[1778580436619,35.13,80786.48,0.9,-0.25973,0.00016,18.9546]
[1778580441638,35.13,80789.57,0.9,-0.25925,0.00016,18.93737]
[1778580447680,35.13,80793.35,0.9,-0.25866,0.00016,18.91572]
[1778580450944,35.13,80795.77,0.9,-0.25828,0.00016,18.90199]
[1778580453422,35.13,80802.61,0.9,-0.25717,0.00016,18.85797]
[1778580461778,35.13,80797.67,0.9,-0.25797,0.00016,18.8871]
[1778580468827,35.13,80798.93,0.9,-0.25777,0.00016,18.88006]
[1778580473309,35.13,80798.28,0.9,-0.25787,0.00016,18.88374]
[1778580473320,35.13,80798.28,0.9,-0.25787,0.00016,18.88374]
[1778580473495,35.13,80798.28,0.9,-0.25787,0.00016,18.88374]
[1778580473558,35.13,80798.82,0.9,-0.25779,0.00016,18.88063]
[1778580474888,35.13,80807.82,0.9,-0.25638,0.00016,18.82886]
[1778580477627,35.13,80807.82,0.9,-0.25638,0.00016,18.8289]
[1778580477632,35.13,80807.82,0.9,-0.25638,0.00016,18.8289]
[1778580477728,35.13,80803.67,0.9,-0.25703,0.00016,18.85283]
[1778580477956,35.13,80803.67,0.9,-0.25703,0.00016,18.85283]
[1778580478691,35.13,80803.67,0.9,-0.25703,0.00016,18.85283]
[1778580482936,35.13,80803.24,0.9,-0.2571,0.00016,18.85538]
[1778580489974,35.13,80804.94,0.9,-0.25684,0.00016,18.84577]
[1778580497275,35.13,80804.21,0.9,-0.25695,0.00016,18.85001]
[1778580504730,35.13,80805.45,0.9,-0.25676,0.00016,18.84295]
[1778580506772,35.13,80805.34,0.9,-0.25678,0.00016,18.8436]
[1778580507125,35.13,80805.86,0.9,-0.2567,0.00016,18.84061]
[1778580507635,35.13,80805.86,0.9,-0.2567,0.00016,18.84061]
[1778580511439,35.14,80799.15,0.9,-0.25776,0.00016,18.8795]
[1778580511527,35.14,80799.15,0.9,-0.25776,0.00016,18.8795]
[1778580511576,35.14,80799.37,0.9,-0.25769,0.00016,18.87348]
[1778580512431,35.14,80799.37,0.9,-0.25769,0.00016,18.87348]
[1778580512540,35.14,80799.37,0.9,-0.25769,0.00016,18.87348]
[1778580513008,35.14,80797.3,0.9,-0.25801,0.00016,18.88543]
[1778580513557,35.14,80797.3,0.9,-0.25801,0.00016,18.88543]
[1778580521650,35.14,80790.91,0.9,-0.25904,0.00016,18.92286]
[1778580527284,35.14,80790.55,0.9,-0.25912,0.00016,18.92555]
[1778580530287,35.14,80790.97,0.9,-0.25906,0.00016,18.92345]
[1778580536297,35.15,80795.95,0.9,-0.25829,0.00016,18.89551]
[1778580541419,35.15,80796.95,0.9,-0.25814,0.00016,18.89016]
[1778580541962,35.15,80800.14,0.9,-0.25764,0.00016,18.87195]
[1778580542001,35.15,80800.14,0.9,-0.25764,0.00016,18.87195]
[1778580546728,35.15,80799.66,0.9,-0.25772,0.00016,18.87485]
[1778580547496,35.15,80799.58,0.9,-0.25773,0.00016,18.87532]
[1778580547581,35.15,80800.24,0.9,-0.25763,0.00016,18.87154]
[1778580553526,35.15,80801.2,0.9,-0.25748,0.00016,18.86606]
[1778580553661,35.15,80801.2,0.9,-0.25748,0.00016,18.86606]
[1778580553758,35.15,80803.15,0.9,-0.25718,0.00016,18.85486]
[1778580558226,35.15,80806.7,0.9,-0.25663,0.00016,18.83492]
[1778580558455,35.15,80802.11,0.9,-0.25735,0.00016,18.86146]
[1778580558852,35.15,80802.11,0.9,-0.25735,0.00016,18.86146]
[1778580559724,35.15,80802.11,0.9,-0.25735,0.00016,18.86146]
[1778580559754,35.15,80802.11,0.9,-0.25735,0.00016,18.86146]
[1778580559849,35.15,80796.16,0.9,-0.25829,0.00016,18.89573]
[1778580563014,35.15,80795.22,0.9,-0.25845,0.00016,18.90137]
[1778580563022,35.15,80795.22,0.9,-0.25845,0.00016,18.90137]
[1778580568522,35.16,80795.41,0.9,-0.25843,0.00016,18.90063]
[1778580573557,35.16,80794.13,0.9,-0.2586,0.00016,18.9035]
[1778580578592,35.16,80792.5,0.9,-0.25887,0.00016,18.91318]
[1778580580391,35.16,80792.84,0.9,-0.25882,0.00016,18.91128]
[1778580580634,35.16,80792.95,0.9,-0.2588,0.00016,18.9107]
[1778580582457,35.16,80792.95,0.9,-0.2588,0.00016,18.91075]
[1778580583412,35.16,80791.83,0.9,-0.25898,0.00016,18.9172]
[1778580583498,35.16,80791.83,0.9,-0.25898,0.00016,18.9172]
[1778580583647,35.16,80791.83,0.9,-0.25898,0.00016,18.9172]
[1778580583710,35.16,80792.53,0.9,-0.25887,0.00016,18.91323]
[1778580584512,35.16,80792.53,0.9,-0.25887,0.00016,18.91323]
[1778580584530,35.16,80792.53,0.9,-0.25887,0.00016,18.91323]
[1778580584609,35.16,80792.53,0.9,-0.25887,0.00016,18.91323]
[1778580584709,35.16,80794.64,0.9,-0.25854,0.00016,18.9012]
[1778580585187,35.16,80794.64,0.9,-0.25854,0.00016,18.9012]
[1778580586093,35.16,80794.59,0.9,-0.25855,0.00016,18.90153]
[1778580586570,35.16,80794.59,0.9,-0.25855,0.00016,18.90153]
[1778580586652,35.16,80795.35,0.9,-0.25843,0.00016,18.89723]
[1778580588509,35.16,80795.29,0.9,-0.25844,0.00016,18.89763]
[1778580588638,35.16,80795.29,0.9,-0.25844,0.00016,18.89763]
[1778580588730,35.16,80796.14,0.9,-0.25831,0.00016,18.89282]
[1778580594434,35.16,80797.13,0.9,-0.25816,0.00016,18.88746]
[1778580598932,35.16,80795.19,0.9,-0.25847,0.00016,18.89892]
[1778580604302,35.17,80794.03,0.9,-0.25867,0.00016,18.90592]
[1778580608034,35.17,80799.5,0.9,-0.25781,0.00016,18.87479]
[1778580610408,35.17,80801.88,0.9,-0.25744,0.00016,18.86139]
[1778580614242,35.17,80804.56,0.9,-0.25703,0.00016,18.84638]
[1778580614253,35.17,80804.56,0.9,-0.25703,0.00016,18.84638]
[1778580616864,35.17,80812.95,0.9,-0.25573,0.00016,18.79839]
[1778580617059,35.17,80812.95,0.9,-0.25573,0.00016,18.79839]
[1778580617241,35.17,80812.95,0.9,-0.25573,0.00016,18.79839]
[1778580617448,35.17,80812.95,0.9,-0.25573,0.00016,18.79839]
[1778580617869,35.17,80812.08,0.9,-0.25587,0.00016,18.80355]
[1778580618000,35.17,80812.08,0.9,-0.25587,0.00016,18.80355]
[1778580618827,35.17,80812.08,0.9,-0.25587,0.00016,18.80355]
[1778580619232,35.17,80812.47,0.9,-0.25581,0.00016,18.80144]
[1778580620757,35.17,80812.16,0.9,-0.25586,0.00016,18.80336]
[1778580621528,35.17,80812.5,0.9,-0.25581,0.00016,18.80154]
[1778580621897,35.17,80812.5,0.9,-0.25582,0.00016,18.80167]
[1778580623588,35.18,80813.44,0.9,-0.25567,0.00016,18.79638]
[1778580623603,35.18,80813.44,0.9,-0.25567,0.00016,18.79638]
[1778580623689,35.18,80813.44,0.9,-0.25568,0.00016,18.79651]
[1778580624936,35.18,80813.84,0.9,-0.25562,0.00016,18.79433]
[1778580632419,35.18,80815.99,0.9,-0.25527,0.00016,18.77813]
[1778580634536,35.18,80815.99,0.9,-0.25527,0.00016,18.77813]
[1778580636262,35.18,80815.99,0.9,-0.25528,0.00016,18.77839]
[1778580636938,35.18,80815.99,0.9,-0.25529,0.00016,18.77865]
[1778580637659,35.18,80815.99,0.9,-0.25529,0.00016,18.77865]
[1778580638049,35.18,80819.98,0.9,-0.25467,0.00016,18.75572]
[1778580638327,35.19,80821.84,0.9,-0.25438,0.00016,18.7451]
[1778580644651,35.19,80820.28,0.9,-0.25464,0.00016,18.75488]
[1778580646295,35.19,80819.91,0.9,-0.25471,0.00016,18.75731]
[1778580646299,35.19,80819.91,0.9,-0.25471,0.00016,18.75731]
[1778580646463,35.19,80819.91,0.9,-0.25471,0.00016,18.75731]
[1778580646501,35.19,80820.18,0.9,-0.25467,0.00016,18.75589]
[1778580647233,35.19,80820.18,0.9,-0.25467,0.00016,18.75589]
[1778580652923,35.19,80810.54,0.9,-0.25619,0.00016,18.81206]
[1778580658155,35.2,80813.14,0.9,-0.2558,0.00016,18.79758]
[1778580663190,35.2,80815.2,0.9,-0.25548,0.00016,18.7861]
[1778580668225,35.2,80816.31,0.9,-0.25532,0.00016,18.7801]
[1778580669627,35.2,80816.31,0.9,-0.25532,0.00016,18.7801]
[1778580671984,35.2,80823.55,0.9,-0.2542,0.00016,18.73848]
[1778580672048,35.2,80823.55,0.9,-0.2542,0.00016,18.73848]
[1778580674039,35.2,80823.43,0.9,-0.25422,0.00016,18.73939]
[1778580675272,35.2,80823.47,0.9,-0.25422,0.00016,18.73927]
[1778580676241,35.2,80824.27,0.9,-0.2541,0.00016,18.73475]
[1778580677130,35.2,80823.27,0.9,-0.25426,0.00016,18.74065]
[1778580677288,35.2,80823.27,0.9,-0.25426,0.00016,18.74077]
[1778580678428,35.2,80823.27,0.9,-0.25426,0.00016,18.74077]
[1778580679188,35.2,80824.11,0.9,-0.25413,0.00016,18.73601]
[1778580679194,35.2,80824.11,0.9,-0.25413,0.00016,18.73601]
[1778580679905,35.2,80824.11,0.9,-0.25413,0.00016,18.73601]
[1778580679230,35.2,80824.11,0.9,-0.25413,0.00016,18.73613]
[1778580681245,35.2,80824.11,0.9,-0.25414,0.00016,18.73624]
[1778580681341,35.2,80825.19,0.9,-0.25397,0.00016,18.7301]
[1778580688885,35.21,80823.69,0.9,-0.25421,0.00016,18.73915]
[1778580695060,35.21,80822.12,0.9,-0.25445,0.00016,18.74453]
[1778580696483,35.21,80821.42,0.9,-0.25456,0.00016,18.74869]
[1778580697711,35.21,80814.86,0.9,-0.25559,0.00016,18.78669]
[1778580697804,35.21,80814.56,0.9,-0.25564,0.00016,18.78853]
[1778580699884,35.21,80814.56,0.9,-0.25564,0.00016,18.78859]
[1778580700338,35.21,80814.71,0.9,-0.25562,0.00016,18.78779]
[1778580707500,35.22,80812.64,0.9,-0.25596,0.00016,18.80044]
[1778580712980,35.22,80812.3,0.9,-0.25603,0.00016,18.80286]
[1778580718577,35.22,80811.13,0.9,-0.25622,0.00016,18.80996]
[1778580723614,35.22,80810.57,0.9,-0.25632,0.00016,18.81349]
[1778580729654,35.22,80810.13,0.9,-0.25639,0.00016,18.81637]
[1778580730079,35.22,80810.13,0.9,-0.25639,0.00016,18.81637]
[1778580730081,35.22,80810.13,0.9,-0.25639,0.00016,18.81637]
[1778580730661,35.22,80809.5,0.9,-0.25649,0.00016,18.82005]
[1778580731477,35.22,80809.5,0.9,-0.25649,0.00016,18.82005]
[1778580731669,35.22,80806.51,0.9,-0.25696,0.00016,18.83728]
[1778580732144,35.22,80806.51,0.9,-0.25696,0.00016,18.83728]
[1778580732830,35.22,80806.51,0.9,-0.25696,0.00016,18.83728]
[1778580732931,35.22,80799.09,0.9,-0.25813,0.00016,18.87985]
[1778580736179,35.22,80798.59,0.9,-0.25821,0.00016,18.88269]
[1778580736259,35.22,80798.59,0.9,-0.25821,0.00016,18.88269]
[1778580736864,35.22,80798.89,0.9,-0.25816,0.00016,18.88096]
[1778580742722,35.22,80799.64,0.9,-0.25804,0.00016,18.87662]
[1778580744487,35.22,80800.05,0.9,-0.25797,0.00016,18.87425]
[1778580744585,35.22,80800.25,0.9,-0.25794,0.00016,18.87309]
[1778580747439,35.22,80800.65,0.9,-0.25788,0.00016,18.87077]
[1778580748602,35.22,80802.76,0.9,-0.25755,0.00016,18.85866]
[1778580748947,35.22,80802.83,0.9,-0.25754,0.00016,18.85826]
[1778580750672,35.22,80802.83,0.9,-0.25754,0.00016,18.85826]
[1778580750803,35.22,80797.73,0.9,-0.25834,0.00016,18.88751]
[1778580755995,35.22,80796.98,0.9,-0.25842,0.00016,18.88694]
[1778580761010,35.22,80798.74,0.9,-0.25814,0.00016,18.87677]
[1778580767057,35.22,80799.67,0.9,-0.25799,0.00016,18.87141]
[1778580767121,35.22,80799.67,0.9,-0.25799,0.00016,18.87141]
[1778580767673,35.22,80799.68,0.9,-0.25799,0.00016,18.87135]
[1778580769176,35.22,80799.68,0.9,-0.25799,0.00016,18.87135]
[1778580770035,35.22,80799.89,0.9,-0.25796,0.00016,18.87014]
[1778580770141,35.22,80799.89,0.9,-0.25796,0.00016,18.87014]
[1778580770819,35.22,80799.89,0.9,-0.25796,0.00016,18.87014]
[1778580773269,35.22,80799.53,0.9,-0.25801,0.00016,18.87219]
[1778580775342,35.22,80795.39,0.9,-0.25866,0.00016,18.89584]
[1778580775372,35.22,80795.61,0.9,-0.25863,0.00016,18.89454]
[1778580777401,35.22,80795.61,0.9,-0.25863,0.00016,18.89451]
[1778580777406,35.22,80795.61,0.9,-0.25863,0.00016,18.89451]
[1778580777991,35.22,80795.61,0.9,-0.25863,0.00016,18.89448]
[1778580783026,35.22,80798.41,0.9,-0.25818,0.00016,18.8783]
[1778580788063,35.22,80800.36,0.9,-0.25787,0.00016,18.86705]
[1778580793956,35.22,80798.1,0.9,-0.25823,0.00016,18.88003]
[1778580799140,35.22,80795.77,0.9,-0.2586,0.00016,18.8935]
[1778580804175,35.22,80793.92,0.9,-0.2589,0.00016,18.90425]
[1778580811224,35.22,80788.08,0.9,-0.25979,0.00016,18.93315]
[1778580814363,35.23,80785.48,0.9,-0.2602,0.00016,18.94812]
[1778580814461,35.23,80785.58,0.9,-0.26019,0.00016,18.94764]
[1778580817174,35.23,80784.72,0.9,-0.26033,0.00016,18.9527]
[1778580818478,35.23,80785.42,0.9,-0.26022,0.00016,18.9488]
[1778580818565,35.23,80784.45,0.9,-0.26038,0.00016,18.95441]
[1778580823926,35.23,80787.7,0.9,-0.25988,0.00016,18.93629]
[1778580829351,35.23,80789.9,0.9,-0.25955,0.00016,18.92448]
[1778580834653,35.23,80791.62,0.9,-0.25929,0.00016,18.9151]
[1778580834950,35.23,80791.62,0.9,-0.25929,0.00016,18.9151]
[1778580834955,35.23,80791.62,0.9,-0.25929,0.00016,18.9151]
[1778580835008,35.24,80791.73,0.9,-0.25927,0.00016,18.91458]
[1778580835845,35.24,80791.73,0.9,-0.25927,0.00016,18.91458]
[1778580837024,35.24,80791.31,0.9,-0.25934,0.00016,18.91708]
[1778580837025,35.24,80791.31,0.9,-0.25935,0.00016,18.91719]
[1778580842440,35.24,80791.36,0.9,-0.25935,0.00016,18.91721]
[1778580847263,35.24,80792.34,0.9,-0.25921,0.00016,18.91232]
[1778580848119,35.24,80792.34,0.9,-0.25921,0.00016,18.91232]
[1778580847277,35.24,80792.61,0.9,-0.25917,0.00016,18.91088]
[1778580849331,35.24,80792.61,0.9,-0.25917,0.00016,18.91098]
[1778580849425,35.24,80792.61,0.9,-0.25918,0.00016,18.91108]
[1778580854758,35.24,80793.6,0.9,-0.25903,0.00016,18.90583]
[1778580856806,35.24,80794.2,0.9,-0.25894,0.00016,18.9026]
[1778580856907,35.25,80807.51,0.9,-0.25686,0.00016,18.82654]
[1778580857563,35.25,80807.51,0.9,-0.25686,0.00016,18.82654]
[1778580857664,35.25,80807.23,0.9,-0.2569,0.00016,18.8283]
[1778580864035,35.25,80806.84,0.9,-0.25699,0.00016,18.83164]
[1778580867900,35.25,80800.93,0.9,-0.25793,0.00016,18.866]
[1778580868085,35.25,80800.93,0.9,-0.25793,0.00016,18.866]
[1778580868100,35.25,80800.93,0.9,-0.25793,0.00016,18.866]
[1778580868113,35.25,80800.96,0.9,-0.25793,0.00016,18.86596]
[1778580874104,35.25,80803.1,0.9,-0.25756,0.00016,18.84895]
[1778580876245,35.25,80802.65,0.9,-0.25763,0.00016,18.85154]
[1778580876324,35.25,80802.65,0.9,-0.25763,0.00016,18.85154]
[1778580876339,35.25,80802.65,0.9,-0.25763,0.00016,18.85154]
[1778580876410,35.25,80802.65,0.9,-0.25763,0.00016,18.85154]
[1778580876504,35.25,80802.65,0.9,-0.25763,0.00016,18.85154]
[1778580877141,35.25,80794.61,0.9,-0.25889,0.00016,18.89749]
[1778580877544,35.25,80794.61,0.9,-0.25889,0.00016,18.89749]
[1778580877907,35.25,80789.75,0.9,-0.25966,0.00016,18.92524]
[1778580878986,35.25,80789.75,0.9,-0.25966,0.00016,18.92524]
[1778580879086,35.25,80789.23,0.9,-0.25974,0.00016,18.92822]
[1778580880081,35.25,80789.23,0.9,-0.25974,0.00016,18.92822]
[1778580880268,35.25,80788.62,0.9,-0.25984,0.00016,18.93169]
[1778580881171,35.25,80788.31,0.9,-0.25989,0.00016,18.93345]
[1778580882122,35.25,80788.31,0.9,-0.25989,0.00016,18.93345]
[1778580882319,35.25,80788.31,0.9,-0.25989,0.00016,18.93344]
[1778580883180,35.25,80788.28,0.9,-0.25989,0.00016,18.9336]
[1778580888764,35.25,80785.9,0.9,-0.26027,0.00016,18.94711]
[1778580893799,35.25,80784.19,0.9,-0.26054,0.00016,18.95678]
[1778580894618,35.25,80784.19,0.9,-0.26054,0.00016,18.95678]
[1778580894911,35.25,80784.19,0.9,-0.26054,0.00016,18.95678]
[1778580895012,35.25,80784.32,0.9,-0.26051,0.00016,18.95604]
[1778580896665,35.25,80784.32,0.9,-0.26051,0.00016,18.95603]
[1778580896820,35.25,80784.31,0.9,-0.26052,0.00016,18.95608]
[1778580901855,35.25,80785.59,0.9,-0.26031,0.00016,18.94879]
[1778580907898,35.25,80785.29,0.9,-0.26036,0.00016,18.9505]
[1778580912932,35.25,80784.57,0.9,-0.26047,0.00016,18.95458]
[1778580917967,35.25,80783.78,0.9,-0.2606,0.00016,18.95905]
[1778580922984,35.25,80783.61,0.9,-0.26062,0.00016,18.95998]
[1778580925551,35.25,80783.92,0.9,-0.26058,0.00016,18.9582]
[1778580926023,35.25,80783.57,0.9,-0.26063,0.00016,18.96018]
[1778580932067,35.25,80781.42,0.9,-0.26093,0.00016,18.9675]
[1778580934831,35.25,80780.56,0.9,-0.26107,0.00016,18.97235]
[1778580935840,35.25,80780.01,0.9,-0.26115,0.00016,18.97545]
[1778580935843,35.25,80780.01,0.9,-0.26115,0.00016,18.97545]
[1778580935942,35.25,80779.86,0.9,-0.26118,0.00016,18.9763]
[1778580938395,35.25,80779.68,0.9,-0.2612,0.00016,18.9773]
[1778580938434,35.25,80779.68,0.9,-0.2612,0.00016,18.9773]
[1778580939115,35.25,80779.41,0.9,-0.26125,0.00016,18.97882]
[1778580942209,35.25,80777.57,0.9,-0.26154,0.00016,18.98922]
[1778580943142,35.25,80777.57,0.9,-0.26154,0.00016,18.98928]
[1778580946116,35.25,80777.08,0.9,-0.26162,0.00016,18.99223]
[1778580946213,35.25,80777.08,0.9,-0.26162,0.00016,18.99231]
[1778580948407,35.26,80777.08,0.9,-0.26163,0.00016,18.9924]
[1778580950192,35.26,80767.4,0.9,-0.26317,0.00016,19.04727]
[1778580951324,35.26,80760.63,0.9,-0.26424,0.00016,19.08535]
[1778580954331,35.26,80754.88,0.9,-0.26516,0.00016,19.11757]
[1778580960261,35.26,80754.05,0.9,-0.2653,0.00016,19.12243]
[1778580965296,35.26,80753.65,0.9,-0.26536,0.00016,19.12486]
[1778580969385,35.26,80754.09,0.9,-0.2653,0.00016,19.12252]
[1778580974765,35.26,80759.09,0.9,-0.26451,0.00016,19.09475]
[1778580980403,35.26,80755.54,0.9,-0.26508,0.00016,19.11495]
[1778580984100,35.26,80755.29,0.9,-0.26512,0.00016,19.11643]
[1778580984201,35.26,80753.05,0.9,-0.26548,0.00016,19.12898]
[1778580987284,35.26,80753.11,0.9,-0.26547,0.00016,19.12869]
[1778580994776,35.26,80751.94,0.9,-0.26563,0.00016,19.13058]
[1778581000473,35.26,80756.39,0.9,-0.26492,0.00016,19.10559]
[1778581007098,35.26,80754.02,0.9,-0.2653,0.00016,19.119]
[1778581012627,35.26,80753.16,0.9,-0.26543,0.00016,19.12376]
[1778581017509,35.26,80752.99,0.9,-0.26545,0.00016,19.12454]
[1778581018147,35.26,80752.99,0.9,-0.26545,0.00016,19.12454]
[1778581018159,35.26,80752.68,0.9,-0.2655,0.00016,19.12623]
[1778581024326,35.26,80753.44,0.9,-0.26538,0.00016,19.12178]
[1778581025166,35.26,80753.63,0.9,-0.26534,0.00016,19.12064]
[1778581027720,35.26,80752.84,0.9,-0.26547,0.00016,19.12498]
[1778581033774,35.26,80748.14,0.9,-0.26621,0.00016,19.15112]
[1778581038342,35.26,80745.23,0.9,-0.26668,0.00016,19.16725]
[1778581038849,35.26,80745.23,0.9,-0.26668,0.00016,19.16725]
[1778581039081,35.26,80745.23,0.9,-0.26668,0.00016,19.16725]
[1778581039084,35.26,80745.23,0.9,-0.26668,0.00016,19.16725]
[1778581039217,35.26,80745.23,0.9,-0.26668,0.00016,19.16725]
[1778581039228,35.26,80744.29,0.9,-0.26683,0.00016,19.17246]
[1778581040938,35.26,80744.6,0.9,-0.26678,0.00016,19.17072]
[1778581040943,35.26,80744.6,0.9,-0.26678,0.00016,19.17072]
[1778581040949,35.26,80732.71,0.9,-0.26868,0.00016,19.23667]
[1778581042828,35.26,80731.94,0.9,-0.2688,0.00016,19.24086]
[1778581042847,35.26,80732.22,0.9,-0.26875,0.00016,19.23921]
[1778581044593,35.26,80732.45,0.9,-0.26871,0.00016,19.23784]
[1778581044988,35.26,80732.45,0.9,-0.26871,0.00016,19.23784]
[1778581045000,35.26,80732.45,0.9,-0.26871,0.00016,19.23784]
[1778581045244,35.26,80739.05,0.9,-0.26765,0.00016,19.20117]
[1778581050415,35.26,80743.41,0.9,-0.26695,0.00016,19.17671]
[1778581054031,35.26,80742.01,0.9,-0.26713,0.00016,19.1796]
[1778581054132,35.26,80741.86,0.9,-0.26716,0.00016,19.1804]
[1778581054595,35.26,80741.86,0.9,-0.26716,0.00016,19.1804]
[1778581055221,35.26,80740.81,0.9,-0.26733,0.00016,19.1862]
[1778581057079,35.26,80740.81,0.9,-0.26732,0.00016,19.18617]
[1778581057317,35.25,80741.18,0.9,-0.26726,0.00016,19.18407]
[1778581059287,35.25,80741.18,0.9,-0.26726,0.00016,19.18407]
[1778581059956,35.25,80739.95,0.9,-0.26746,0.00016,19.1908]
[1778581064991,35.25,80740.41,0.9,-0.26738,0.00016,19.18805]
[1778581069636,35.25,80740.62,0.9,-0.26734,0.00016,19.18674]
[1778581070136,35.25,80740.62,0.9,-0.26734,0.00016,19.18674]
[1778581070144,35.25,80740.62,0.9,-0.26734,0.00016,19.18674]
[1778581070224,35.25,80740.6,0.9,-0.26734,0.00016,19.18682]
[1778581076071,35.25,80742.0,0.9,-0.26711,0.00016,19.17884]
[1778581081106,35.25,80742.16,0.9,-0.26709,0.00016,19.17783]
[1778581083168,35.25,80741.53,0.9,-0.26719,0.00016,19.18131]
[1778581083651,35.25,80741.5,0.9,-0.26719,0.00016,19.18145]
[1778581086245,35.25,80740.66,0.9,-0.26732,0.00016,19.18607]
[1778581088087,35.25,80739.95,0.9,-0.26743,0.00016,19.18996]
[1778581093955,35.25,80740.57,0.9,-0.26733,0.00016,19.18636]
[1778581094239,35.25,80740.57,0.9,-0.26733,0.00016,19.18636]
[1778581094300,35.25,80740.32,0.9,-0.26737,0.00016,19.18769]
[1778581095515,35.25,80740.33,0.9,-0.26737,0.00016,19.18761]
[1778581096302,35.25,80740.33,0.9,-0.26737,0.00016,19.18761]
[1778581098181,35.25,80740.76,0.9,-0.2673,0.00016,19.18516]
[1778581098294,35.25,80740.76,0.9,-0.2673,0.00016,19.18516]
[1778581099362,35.25,80745.13,0.9,-0.2666,0.00016,19.16082]
[1778581100412,35.25,80748.58,0.9,-0.26605,0.00016,19.14155]
[1778581101247,35.25,80754.21,0.9,-0.26515,0.00016,19.11002]
[1778581102849,35.25,80754.53,0.9,-0.26509,0.00016,19.1082]
[1778581103261,35.25,80753.76,0.9,-0.26522,0.00016,19.11247]
[1778581105131,35.25,80754.8,0.9,-0.26505,0.00016,19.10662]
[1778581106441,35.25,80755.9,0.9,-0.26487,0.00016,19.10027]
[1778581107722,35.25,80755.14,0.9,-0.26499,0.00016,19.10444]
[1778581111192,35.25,80759.34,0.9,-0.26431,0.00016,19.08066]
[1778581116356,35.24,80761.08,0.9,-0.26399,0.00016,19.0657]
[1778581121387,35.24,80760.57,0.9,-0.26406,0.00016,19.06829]
[1778581122880,35.24,80760.37,0.9,-0.26409,0.00016,19.06937]
[1778581123152,35.24,80760.37,0.9,-0.26409,0.00016,19.06937]
[1778581124139,35.24,80760.15,0.9,-0.26413,0.00016,19.07056]
[1778581125081,35.24,80760.42,0.9,-0.26408,0.00016,19.069]
[1778581125415,35.24,80761.98,0.9,-0.26383,0.00016,19.06019]
[1778581125755,35.24,80761.98,0.9,-0.26383,0.00016,19.06019]
[1778581127126,35.24,80763.24,0.9,-0.26363,0.00016,19.05307]
[1778581127428,35.24,80765.87,0.9,-0.26321,0.00016,19.03825]
[1778581127524,35.24,80765.87,0.9,-0.26321,0.00016,19.03825]
[1778581133472,35.24,80767.6,0.9,-0.26294,0.00016,19.02843]
[1778581135927,35.24,80768.42,0.9,-0.26281,0.00016,19.02381]
[1778581135976,35.24,80768.42,0.9,-0.26281,0.00016,19.02381]
[1778581136132,35.24,80768.42,0.9,-0.26281,0.00016,19.02381]
[1778581136135,35.24,80768.42,0.9,-0.26281,0.00016,19.02381]
[1778581136327,35.24,80768.84,0.9,-0.26274,0.00016,19.02144]
[1778581137411,35.24,80768.84,0.9,-0.26274,0.00016,19.02144]
[1778581137091,35.24,80789.37,0.9,-0.25949,0.00016,18.90508]
[1778581137746,35.24,80789.37,0.9,-0.25949,0.00016,18.90508]
[1778581138399,35.24,80789.37,0.9,-0.25949,0.00016,18.90508]
[1778581138424,35.24,80789.37,0.9,-0.25949,0.00016,18.90508]
[1778581137847,35.24,80790.16,0.9,-0.25937,0.00016,18.90061]
[1778581139130,35.24,80790.16,0.9,-0.25937,0.00016,18.90061]
[1778581139166,35.24,80791.14,0.9,-0.25922,0.00016,18.89507]
[1778581141111,35.24,80791.14,0.9,-0.25922,0.00016,18.89519]
[1778581141122,35.24,80791.14,0.9,-0.25922,0.00016,18.89519]
[1778581141208,35.24,80790.98,0.9,-0.25925,0.00016,18.89623]
[1778581143493,35.24,80787.31,0.9,-0.25983,0.00016,18.9173]
[1778581144071,35.24,80787.31,0.9,-0.25983,0.00016,18.9173]
[1778581144783,35.24,80790.03,0.9,-0.2594,0.00016,18.90182]
[1778581145222,35.24,80790.03,0.9,-0.2594,0.00016,18.90182]
[1778581145625,35.24,80790.13,0.9,-0.25939,0.00016,18.90136]
[1778581145943,35.24,80790.13,0.9,-0.25939,0.00016,18.90136]
[1778581145955,35.24,80790.13,0.9,-0.25939,0.00016,18.90136]
[1778581146616,35.24,80790.34,0.9,-0.25936,0.00016,18.90028]
[1778581147663,35.24,80790.43,0.9,-0.25935,0.00016,18.89988]
[1778581150655,35.25,80790.51,0.9,-0.25934,0.00016,18.89965]
[1778581150660,35.25,80790.51,0.9,-0.25934,0.00016,18.89965]
[1778581156090,35.25,80790.55,0.9,-0.25935,0.00016,18.89997]
[1778581156981,35.25,80790.55,0.9,-0.25935,0.00016,18.89997]
[1778581157933,35.25,80789.58,0.9,-0.2595,0.00016,18.90552]
[1778581158025,35.25,80789.58,0.9,-0.2595,0.00016,18.90552]
[1778581160129,35.25,80789.42,0.9,-0.25953,0.00016,18.90645]
[1778581163287,35.25,80789.72,0.9,-0.25948,0.00016,18.90475]
[1778581164823,35.25,80790.04,0.9,-0.25944,0.00016,18.90308]
[1778581164833,35.25,80790.04,0.9,-0.25944,0.00016,18.90308]
[1778581170731,35.25,80789.87,0.9,-0.25948,0.00016,18.90457]
[1778581175417,35.25,80789.58,0.9,-0.25949,0.00016,18.90147]
[1778581180801,35.26,80796.15,0.9,-0.25848,0.00016,18.86481]
[1778581186307,35.26,80796.73,0.9,-0.2584,0.00016,18.86204]
[1778581191878,35.26,80798.72,0.9,-0.2581,0.00016,18.85131]
[1778581199011,35.26,80799.36,0.9,-0.25801,0.00016,18.84808]
[1778581199156,35.26,80799.36,0.9,-0.25801,0.00016,18.84808]
[1778581199301,35.26,80800.96,0.9,-0.25777,0.00016,18.83925]
[1778581201105,35.26,80800.96,0.9,-0.25777,0.00016,18.83926]
[1778581201389,35.26,80810.54,0.9,-0.25627,0.00016,18.78427]
[1778581201679,35.26,80810.54,0.9,-0.25627,0.00016,18.78427]
[1778581201686,35.26,80810.54,0.9,-0.25627,0.00016,18.78427]
[1778581201690,35.26,80810.54,0.9,-0.25627,0.00016,18.78427]
[1778581202074,35.26,80810.54,0.9,-0.25627,0.00016,18.78427]
[1778581202161,35.26,80810.3,0.9,-0.25631,0.00016,18.78564]
[1778581203149,35.26,80810.3,0.9,-0.25631,0.00016,18.78564]
[1778581203227,35.26,80810.12,0.9,-0.25633,0.00016,18.78667]
[1778581208998,35.27,80802.83,0.9,-0.25749,0.00016,18.82893]
[1778581215160,35.27,80803.22,0.9,-0.25743,0.00016,18.82678]
[1778581224104,35.27,80803.06,0.9,-0.25747,0.00016,18.82821]
[1778581227949,35.27,80801.47,0.9,-0.25772,0.00016,18.8374]
[1778581229716,35.27,80801.48,0.9,-0.25772,0.00016,18.83739]
[1778581235218,35.27,80801.68,0.9,-0.25765,0.00016,18.83149]
[1778581240124,35.27,80801.94,0.9,-0.25762,0.00016,18.83051]
[1778581240128,35.27,80801.94,0.9,-0.25762,0.00016,18.83051]
[1778581240227,35.27,80802.02,0.9,-0.25761,0.00016,18.83014]
[1778581246258,35.28,80802.21,0.9,-0.2576,0.00016,18.82962]
[1778581252300,35.28,80801.96,0.9,-0.25765,0.00016,18.83158]
[1778581253511,35.28,80801.96,0.9,-0.25765,0.00016,18.83158]
[1778581253576,35.28,80801.01,0.9,-0.2578,0.00016,18.8371]
[1778581254480,35.28,80801.01,0.9,-0.2578,0.00016,18.8371]
[1778581255218,35.28,80794.44,0.9,-0.25884,0.00016,18.87469]
[1778581260356,35.28,80795.65,0.9,-0.25866,0.00016,18.86809]
[1778581267354,35.28,80797.69,0.9,-0.25834,0.00016,18.85664]
[1778581270945,35.28,80797.78,0.9,-0.25834,0.00016,18.85645]
[1778581270951,35.28,80797.78,0.9,-0.25834,0.00016,18.85645]
[1778581271434,35.28,80797.78,0.9,-0.25834,0.00016,18.8565]
[1778581271884,35.28,80797.78,0.9,-0.25834,0.00016,18.8565]
[1778581272997,35.28,80799.23,0.9,-0.25811,0.00016,18.84827]
[1778581273448,35.28,80798.88,0.9,-0.25817,0.00016,18.85032]
[1778581277104,35.28,80800.31,0.9,-0.25795,0.00016,18.84233]
[1778581277475,35.28,80800.31,0.9,-0.25795,0.00016,18.84238]
[1778581285531,35.29,80801.15,0.9,-0.25783,0.00016,18.83807]
[1778581291573,35.29,80799.27,0.9,-0.2581,0.00016,18.84429]
[1778581296608,35.29,80800.75,0.9,-0.25787,0.00016,18.83608]
[1778581297992,35.29,80799.23,0.9,-0.25811,0.00016,18.84482]
[1778581298622,35.29,80794.74,0.9,-0.25882,0.00016,18.87048]
[1778581299965,35.29,80797.25,0.9,-0.25842,0.00016,18.85619]
[1778581300471,35.29,80795.77,0.9,-0.25866,0.00016,18.86467]
[1778581305672,35.29,80793.67,0.9,-0.25899,0.00016,18.87682]
[1778581307385,35.29,80793.67,0.9,-0.25899,0.00016,18.87682]
[1778581307486,35.29,80793.65,0.9,-0.259,0.00016,18.877]
[1778581308087,35.29,80793.65,0.9,-0.259,0.00016,18.877]
[1778581308188,35.29,80793.1,0.9,-0.25908,0.00016,18.88017]
[1778581308995,35.29,80793.1,0.9,-0.25908,0.00016,18.88017]
[1778581309095,35.29,80793.36,0.9,-0.25905,0.00016,18.87881]
[1778581310087,35.29,80793.36,0.9,-0.25905,0.00016,18.87881]
[1778581310185,35.29,80793.18,0.9,-0.25908,0.00016,18.87987]
[1778581315743,35.29,80790.81,0.9,-0.25947,0.00016,18.89403]
[1778581320845,35.3,80789.19,0.9,-0.25974,0.00016,18.90376]
[1778581325845,35.3,80784.92,0.9,-0.26042,0.00016,18.92863]
[1778581330517,35.3,80784.15,0.9,-0.26056,0.00016,18.93347]
[1778581330524,35.3,80781.28,0.9,-0.26102,0.00016,18.94984]
[1778581337365,35.31,80782.4,0.9,-0.26086,0.00016,18.94424]
[1778581343120,35.31,80784.08,0.9,-0.26061,0.00016,18.93529]
[1778581349253,35.31,80783.89,0.9,-0.26066,0.00016,18.93706]
[1778581357506,35.32,80783.46,0.9,-0.26072,0.00016,18.9357]
[1778581363169,35.32,80782.89,0.9,-0.26082,0.00016,18.93949]
[1778581368470,35.32,80780.55,0.9,-0.26121,0.00016,18.95332]
[1778581368533,35.32,80780.55,0.9,-0.26121,0.00016,18.95332]
[1778581369321,35.32,80767.5,0.9,-0.26328,0.00016,19.02707]
[1778581370238,35.32,80767.5,0.9,-0.26328,0.00016,19.02707]
[1778581371560,35.32,80763.67,0.9,-0.26389,0.00016,19.04863]
[1778581371623,35.32,80762.66,0.9,-0.26405,0.00016,19.05431]
[1778581371741,35.32,80762.66,0.9,-0.26405,0.00016,19.05431]
[1778581371907,35.32,80762.66,0.9,-0.26405,0.00016,19.05431]
[1778581373143,35.32,80752.73,0.9,-0.26563,0.00016,19.10988]
[1778581373768,35.32,80752.73,0.9,-0.26563,0.00016,19.10988]
[1778581373774,35.32,80752.73,0.9,-0.26563,0.00016,19.10988]
[1778581374625,35.32,80752.73,0.9,-0.26563,0.00016,19.10988]
[1778581374699,35.32,80748.34,0.9,-0.26633,0.00016,19.13435]
[1778581374810,35.32,80748.34,0.9,-0.26633,0.00016,19.13435]
[1778581375157,35.32,80748.34,0.9,-0.26633,0.00016,19.13436]
[1778581376762,35.32,80745.18,0.9,-0.26683,0.00016,19.15193]
[1778581377598,35.32,80745.18,0.9,-0.26683,0.00016,19.15193]
[1778581378046,35.32,80741.61,0.9,-0.2674,0.00016,19.17172]
[1778581378803,35.33,80741.61,0.9,-0.26741,0.00016,19.17179]
[1778581379926,35.33,80741.76,0.9,-0.26738,0.00016,19.17101]
[1778581379956,35.33,80741.76,0.9,-0.26738,0.00016,19.17101]
[1778581380010,35.33,80741.76,0.9,-0.26738,0.00016,19.17101]
[1778581380191,35.33,80741.1,0.9,-0.26749,0.00016,19.17472]
[1778581381039,35.33,80741.1,0.9,-0.26749,0.00016,19.17472]
[1778581381199,35.33,80740.99,0.9,-0.26751,0.00016,19.1753]
[1778581381887,35.33,80740.99,0.9,-0.26751,0.00016,19.1753]
[1778581382648,35.33,80740.99,0.9,-0.26751,0.00016,19.1753]
[1778581382364,35.33,80741.87,0.9,-0.26737,0.00016,19.17047]
[1778581383940,35.33,80741.87,0.9,-0.26737,0.00016,19.17045]
[1778581384313,35.33,80742.86,0.9,-0.26721,0.00016,19.16493]
[1778581386075,35.33,80742.86,0.9,-0.26721,0.00016,19.16491]
[1778581386233,35.33,80743.11,0.9,-0.26717,0.00016,19.1635]
[1778581387794,35.33,80744.67,0.9,-0.26692,0.00016,19.15483]
[1778581388240,35.33,80744.67,0.9,-0.26692,0.00016,19.15483]
[1778581389393,35.33,80742.54,0.9,-0.26726,0.00016,19.16664]
[1778581389402,35.33,80742.54,0.9,-0.26726,0.00016,19.16664]
[1778581389690,35.33,80739.79,0.9,-0.2677,0.00016,19.18188]
[1778581392663,35.32,80740.37,0.9,-0.2676,0.00016,19.17861]
[1778581392879,35.32,80735.07,0.9,-0.26845,0.00016,19.20791]
[1778581392904,35.32,80735.07,0.9,-0.26845,0.00016,19.20791]
[1778581393285,35.32,80736.2,0.9,-0.26827,0.00016,19.2016]
[1778581398335,35.32,80732.96,0.9,-0.26878,0.00016,19.21919]
[1778581400424,35.32,80732.96,0.9,-0.26878,0.00016,19.21911]
[1778581400519,35.32,80732.96,0.9,-0.26878,0.00016,19.21911]
[1778581400617,35.32,80732.74,0.9,-0.26881,0.00016,19.22025]
[1778581402460,35.32,80733.0,0.9,-0.26876,0.00016,19.21874]
[1778581402557,35.32,80733.2,0.9,-0.26873,0.00016,19.21757]
[1778581403576,35.32,80733.2,0.9,-0.26873,0.00016,19.21757]
[1778581403597,35.32,80733.2,0.9,-0.26873,0.00016,19.21757]
[1778581403605,35.32,80733.54,0.9,-0.26867,0.00016,19.21562]
[1778581404061,35.32,80733.54,0.9,-0.26867,0.00016,19.21562]
[1778581404100,35.32,80733.54,0.9,-0.26867,0.00016,19.21562]
[1778581404363,35.32,80733.54,0.9,-0.26867,0.00016,19.21554]
[1778581404929,35.32,80733.54,0.9,-0.26867,0.00016,19.21554]
[1778581404950,35.32,80733.54,0.9,-0.26867,0.00016,19.21554]
[1778581404976,35.32,80733.54,0.9,-0.26867,0.00016,19.21554]
[1778581405370,35.32,80733.82,0.9,-0.26863,0.00016,19.21393]
[1778581407049,35.32,80734.0,0.9,-0.26859,0.00016,19.21286]
[1778581407385,35.32,80734.09,0.9,-0.26858,0.00016,19.2123]
[1778581408114,35.32,80734.09,0.9,-0.26858,0.00016,19.2123]
[1778581408382,35.32,80734.09,0.9,-0.26858,0.00016,19.2123]
[1778581408564,35.32,80734.09,0.9,-0.26858,0.00016,19.2123]
[1778581408685,35.32,80734.09,0.9,-0.26858,0.00016,19.2123]
[1778581408688,35.32,80734.09,0.9,-0.26858,0.00016,19.2123]
[1778581408631,35.32,80727.47,0.9,-0.26964,0.00016,19.24874]
[1778581409720,35.32,80727.47,0.9,-0.26964,0.00016,19.24874]
[1778581409726,35.32,80727.47,0.9,-0.26964,0.00016,19.24874]
[1778581409399,35.32,80727.47,0.9,-0.26964,0.00016,19.24867]
[1778581410653,35.32,80720.99,0.9,-0.27068,0.00016,19.28426]
[1778581410996,35.32,80720.99,0.9,-0.27068,0.00016,19.28426]
[1778581411646,35.32,80720.99,0.9,-0.27068,0.00016,19.28426]
[1778581411626,35.32,80719.73,0.9,-0.27084,0.00016,19.28633]
[1778581412419,35.32,80719.73,0.9,-0.27084,0.00016,19.28628]
[1778581412948,35.32,80719.73,0.9,-0.27084,0.00016,19.28628]
[1778581413498,35.32,80719.9,0.9,-0.27081,0.00016,19.28528]
[1778581416875,35.32,80720.42,0.9,-0.27072,0.00016,19.28225]
[1778581417454,35.32,80719.89,0.9,-0.27081,0.00016,19.2851]
[1778581422658,35.32,80721.39,0.9,-0.27056,0.00016,19.27663]
[1778581423030,35.32,80721.12,0.9,-0.2706,0.00016,19.27805]
[1778581423034,35.32,80721.12,0.9,-0.2706,0.00016,19.27805]
[1778581423498,35.31,80721.12,0.9,-0.2706,0.00016,19.278]
[1778581426993,35.31,80723.25,0.9,-0.27025,0.00016,19.26613]
[1778581427136,35.31,80723.25,0.9,-0.27025,0.00016,19.26613]
[1778581427524,35.31,80722.29,0.9,-0.27041,0.00016,19.27136]
[1778581429194,35.31,80722.28,0.9,-0.27041,0.00016,19.27137]
[1778581429537,35.31,80722.28,0.9,-0.2704,0.00016,19.27132]
[1778581433258,35.31,80720.43,0.9,-0.2707,0.00016,19.28132]
[1778581435580,35.31,80710.6,0.9,-0.27228,0.00016,19.33497]
[1778581437112,35.31,80710.89,0.9,-0.27223,0.00016,19.33336]
[1778581437159,35.31,80710.89,0.9,-0.27223,0.00016,19.33336]
[1778581437452,35.31,80710.89,0.9,-0.27223,0.00016,19.33336]
[1778581439516,35.31,80717.3,0.9,-0.2712,0.00016,19.29824]
[1778581439711,35.31,80720.57,0.9,-0.27067,0.00016,19.28031]
[1778581443610,35.31,80721.2,0.9,-0.27057,0.00016,19.2769]
[1778581443707,35.31,80721.81,0.9,-0.27047,0.00016,19.27357]
[1778581449677,35.31,80725.22,0.9,-0.26993,0.00016,19.25493]
[1778581451949,35.31,80726.4,0.9,-0.26974,0.00016,19.24846]
[1778581452700,35.31,80726.85,0.9,-0.26966,0.00016,19.246]
[1778581457750,35.31,80738.25,0.9,-0.26784,0.00016,19.18312]
[1778581458568,35.31,80738.25,0.9,-0.26784,0.00016,19.18312]
[1778581458667,35.31,80738.25,0.9,-0.26784,0.00016,19.18309]
[1778581463776,35.31,80737.59,0.9,-0.26794,0.00016,19.18672]
[1778581468811,35.31,80733.72,0.9,-0.26856,0.00016,19.2081]
[1778581472386,35.31,80731.72,0.9,-0.26888,0.00016,19.21913]
[1778581472451,35.31,80731.72,0.9,-0.26888,0.00016,19.21913]
[1778581476251,35.31,80728.13,0.9,-0.26942,0.00016,19.23406]
[1778581476493,35.31,80728.13,0.9,-0.26942,0.00016,19.23406]
[1778581476498,35.31,80728.13,0.9,-0.26942,0.00016,19.23406]
[1778581476590,35.31,80726.79,0.9,-0.26964,0.00016,19.24142]
[1778581477637,35.31,80726.79,0.9,-0.26964,0.00016,19.24142]
[1778581478541,35.31,80722.92,0.9,-0.27026,0.00016,19.26269]
[1778581478642,35.31,80723.61,0.9,-0.27015,0.00016,19.25893]
[1778581482655,35.31,80725.37,0.9,-0.26987,0.00016,19.24937]
[1778581482663,35.31,80725.37,0.9,-0.26987,0.00016,19.24937]
[1778581482667,35.31,80725.93,0.9,-0.26978,0.00016,19.24634]
[1778581483176,35.31,80725.93,0.9,-0.26978,0.00016,19.24634]
[1778581484536,35.31,80726.19,0.9,-0.26974,0.00016,19.24495]
[1778581489762,35.31,80727.68,0.9,-0.2695,0.00016,19.23696]
[1778581489784,35.31,80727.68,0.9,-0.2695,0.00016,19.23696]
[1778581489826,35.31,80727.72,0.9,-0.2695,0.00016,19.23679]
[1778581490485,35.31,80727.72,0.9,-0.2695,0.00016,19.23679]
[1778581490496,35.31,80727.72,0.9,-0.2695,0.00016,19.23679]
[1778581490788,35.31,80732.7,0.9,-0.2687,0.00016,19.20937]
[1778581490882,35.31,80732.7,0.9,-0.2687,0.00016,19.20937]
[1778581490936,35.31,80732.7,0.9,-0.2687,0.00016,19.20937]
[1778581491766,35.31,80732.7,0.9,-0.2687,0.00016,19.20937]
[1778581491771,35.31,80732.7,0.9,-0.2687,0.00016,19.20937]
[1778581490994,35.31,80738.71,0.9,-0.26774,0.00016,19.17612]
[1778581492295,35.31,80738.49,0.9,-0.26777,0.00016,19.17738]
[1778581498491,35.32,80737.63,0.9,-0.26792,0.00016,19.1823]
[1778581500252,35.32,80737.63,0.9,-0.26792,0.00016,19.18232]
[1778581500330,35.32,80737.63,0.9,-0.26792,0.00016,19.18232]
[1778581500416,35.32,80737.63,0.9,-0.26792,0.00016,19.18232]
[1778581500529,35.32,80738.58,0.9,-0.26777,0.00016,19.17709]
[1778581503682,35.32,80742.6,0.9,-0.26712,0.00016,19.15485]
[1778581504033,35.32,80745.64,0.9,-0.26664,0.00016,19.13796]
[1778581504117,35.32,80745.64,0.9,-0.26664,0.00016,19.13796]
[1778581504202,35.32,80745.64,0.9,-0.26664,0.00016,19.13796]
[1778581504354,35.32,80745.64,0.9,-0.26664,0.00016,19.13796]
[1778581504446,35.32,80745.64,0.9,-0.26664,0.00016,19.13796]
[1778581504696,35.32,80745.64,0.9,-0.26664,0.00016,19.13796]
[1778581504770,35.32,80745.64,0.9,-0.26664,0.00016,19.13796]
[1778581504799,35.32,80725.59,0.9,-0.26985,0.00016,19.24885]
[1778581504944,35.32,80725.59,0.9,-0.26985,0.00016,19.24885]
[1778581505725,35.33,80693.54,0.9,-0.27509,0.00016,19.42572]
[1778581506696,35.33,80692.08,0.9,-0.27532,0.00016,19.43364]
[1778581507514,35.33,80692.08,0.9,-0.27532,0.00016,19.43364]
[1778581507648,35.33,80692.08,0.9,-0.27532,0.00016,19.43364]
[1778581507749,35.33,80692.0,0.9,-0.27534,0.00016,19.43409]
[1778581508046,35.33,80692.0,0.9,-0.27534,0.00016,19.43409]
[1778581508566,35.33,80690.66,0.9,-0.27556,0.00016,19.44134]
[1778581514139,35.33,80690.27,0.9,-0.27562,0.00016,19.4435]
[1778581519163,35.33,80692.09,0.9,-0.27533,0.00016,19.43373]
[1778581524043,35.33,80688.24,0.9,-0.27596,0.00016,19.45457]
[1778581524091,35.33,80688.24,0.9,-0.27596,0.00016,19.45457]
[1778581524391,35.33,80688.24,0.9,-0.27596,0.00016,19.45457]
[1778581524784,35.33,80688.24,0.9,-0.27596,0.00016,19.45457]
[1778581524788,35.33,80675.52,0.9,-0.27803,0.00016,19.52291]
[1778581525759,35.33,80675.52,0.9,-0.27803,0.00016,19.52291]
[1778581525773,35.33,80675.52,0.9,-0.27803,0.00016,19.52291]
[1778581525825,35.33,80661.24,0.9,-0.28037,0.00016,19.59907]
[1778581527216,35.33,80661.24,0.9,-0.28037,0.00016,19.59907]
[1778581527293,35.33,80656.33,0.9,-0.28117,0.00016,19.62509]
[1778581530006,35.33,80655.06,0.9,-0.28138,0.00016,19.63179]
[1778581531956,35.33,80657.98,0.9,-0.28087,0.00016,19.61159]
[1778581531977,35.33,80657.98,0.9,-0.28087,0.00016,19.61159]
[1778581532474,35.33,80662.37,0.9,-0.28015,0.00016,19.58833]
[1778581534157,35.33,80664.06,0.9,-0.27987,0.00016,19.57936]
[1778581534288,35.33,80664.06,0.9,-0.27987,0.00016,19.57939]
[1778581535420,35.33,80664.06,0.9,-0.27987,0.00016,19.57939]
[1778581538190,35.33,80661.86,0.9,-0.28024,0.00016,19.59121]
[1778581538200,35.33,80661.86,0.9,-0.28024,0.00016,19.59121]
[1778581538257,35.33,80661.86,0.9,-0.28024,0.00016,19.59121]
[1778581538698,35.33,80661.86,0.9,-0.28024,0.00016,19.59121]
[1778581538811,35.33,80661.86,0.9,-0.28024,0.00016,19.59121]
[1778581538766,35.33,80656.89,0.9,-0.28105,0.00016,19.61761]
[1778581539225,35.33,80656.89,0.9,-0.28105,0.00016,19.61761]
[1778581540253,35.33,80656.89,0.9,-0.28105,0.00016,19.61761]
[1778581540324,35.33,80656.89,0.9,-0.28105,0.00016,19.61761]
[1778581540388,35.33,80653.45,0.9,-0.28162,0.00016,19.6358]
[1778581541087,35.33,80653.45,0.9,-0.28162,0.00016,19.6358]
[1778581541875,35.33,80653.45,0.9,-0.28162,0.00016,19.6358]
[1778581542288,35.33,80653.45,0.9,-0.28162,0.00016,19.6358]
[1778581542771,35.33,80655.05,0.9,-0.28135,0.00016,19.62723]
[1778581543418,35.33,80655.05,0.9,-0.28135,0.00016,19.62723]
[1778581543554,35.33,80654.62,0.9,-0.28142,0.00016,19.6295]
[1778581548846,35.33,80658.63,0.9,-0.28077,0.00016,19.60837]
[1778581554423,35.33,80660.76,0.9,-0.28042,0.00016,19.59717]
[1778581559458,35.33,80662.64,0.9,-0.28012,0.00016,19.58734]
[1778581560776,35.33,80662.64,0.9,-0.28012,0.00016,19.58734]
[1778581560783,35.33,80662.64,0.9,-0.28012,0.00016,19.58734]
[1778581560872,35.33,80662.08,0.9,-0.28021,0.00016,19.59039]
[1778581562066,35.33,80662.08,0.9,-0.28021,0.00016,19.59039]
[1778581562842,35.33,80662.08,0.9,-0.28021,0.00016,19.59039]
[1778581563486,35.33,80653.35,0.9,-0.28164,0.00016,19.63662]
[1778581564891,35.33,80653.35,0.9,-0.28164,0.00016,19.63662]
[1778581570573,35.33,80655.04,0.9,-0.28136,0.00016,19.62766]
[1778581571044,35.33,80655.23,0.9,-0.28133,0.00016,19.62666]
[1778581573159,35.33,80655.84,0.9,-0.28123,0.00016,19.62343]
[1778581577853,35.33,80653.18,0.9,-0.28167,0.00016,19.63745]
[1778581577898,35.33,80653.18,0.9,-0.28167,0.00016,19.63745]
[1778581577905,35.33,80653.18,0.9,-0.28167,0.00016,19.63745]
[1778581577905,35.33,80664.47,0.9,-0.27982,0.00016,19.57765]
[1778581578207,35.33,80664.47,0.9,-0.27982,0.00016,19.57765]
[1778581578498,35.33,80664.47,0.9,-0.27982,0.00016,19.57765]
[1778581579269,35.33,80664.47,0.9,-0.27982,0.00016,19.5777]
[1778581579726,35.33,80663.53,0.9,-0.27997,0.00016,19.58273]
[1778581585837,35.33,80663.05,0.9,-0.28006,0.00016,19.58548]
[1778581588121,35.33,80664.18,0.9,-0.27988,0.00016,19.57962]
[1778581588130,35.33,80664.18,0.9,-0.27988,0.00016,19.57962]
[1778581588695,35.33,80664.18,0.9,-0.27988,0.00016,19.57962]
[1778581588723,35.33,80663.64,0.9,-0.27997,0.00016,19.58253]
[1778581589234,35.33,80663.64,0.9,-0.27997,0.00016,19.58253]
[1778581589668,35.33,80663.56,0.9,-0.27998,0.00016,19.583]
[1778581590000,35.33,80663.56,0.9,-0.27998,0.00016,19.583]
[1778581590252,35.33,80663.56,0.9,-0.27998,0.00016,19.583]
[1778581590675,35.33,80663.97,0.9,-0.27992,0.00016,19.58087]
[1778581592878,35.33,80664.1,0.9,-0.27986,0.00016,19.57547]
[1778581593092,35.34,80666.21,0.9,-0.27952,0.00016,19.56431]
[1778581593100,35.34,80666.21,0.9,-0.27952,0.00016,19.56431]
[1778581593124,35.34,80666.21,0.9,-0.27952,0.00016,19.56431]
[1778581593697,35.34,80667.74,0.9,-0.27927,0.00016,19.55623]
[1778581594665,35.34,80667.74,0.9,-0.27927,0.00016,19.55623]
[1778581597569,35.34,80668.7,0.9,-0.27912,0.00016,19.55128]
[1778581602759,35.34,80671.26,0.9,-0.27871,0.00016,19.53797]
[1778581604204,35.34,80670.84,0.9,-0.27878,0.00016,19.54027]
[1778581604964,35.34,80670.97,0.9,-0.27876,0.00016,19.53963]
[1778581608009,35.34,80671.69,0.9,-0.27865,0.00016,19.53594]
[1778581608288,35.34,80671.69,0.9,-0.27865,0.00016,19.53594]
[1778581608295,35.34,80671.69,0.9,-0.27865,0.00016,19.53594]
[1778581608801,35.34,80671.1,0.9,-0.27874,0.00016,19.53913]
[1778581609538,35.34,80671.1,0.9,-0.27874,0.00016,19.53913]
[1778581610056,35.34,80667.28,0.9,-0.27937,0.00016,19.55951]
[1778581610816,35.34,80666.41,0.9,-0.27951,0.00016,19.56415]
[1778581611946,35.34,80667.66,0.9,-0.27931,0.00016,19.55753]
[1778581612112,35.34,80667.66,0.9,-0.27931,0.00016,19.55753]
[1778581612829,35.34,80667.59,0.9,-0.27932,0.00016,19.55792]
[1778581617864,35.34,80668.08,0.9,-0.27924,0.00016,19.55543]
[1778581619754,35.34,80668.99,0.9,-0.27909,0.00016,19.5506]
[1778581622386,35.34,80669.89,0.9,-0.27895,0.00016,19.54589]
[1778581627880,35.34,80677.0,0.9,-0.2778,0.00016,19.50822]
[1778581628539,35.34,80677.24,0.9,-0.27776,0.00016,19.50701]
[1778581628569,35.34,80677.24,0.9,-0.27776,0.00016,19.50701]
[1778581628942,35.34,80677.18,0.9,-0.27777,0.00016,19.50739]
[1778581630372,35.34,80677.63,0.9,-0.2777,0.00016,19.50506]
[1778581630417,35.34,80677.63,0.9,-0.2777,0.00016,19.50506]
[1778581631067,35.34,80677.73,0.9,-0.27769,0.00016,19.50459]
[1778581632659,35.35,80678.98,0.9,-0.27749,0.00016,19.49798]
[1778581633122,35.35,80680.29,0.9,-0.27727,0.00016,19.49104]
[1778581633164,35.35,80680.29,0.9,-0.27727,0.00016,19.49104]
[1778581633166,35.35,80680.29,0.9,-0.27727,0.00016,19.49104]
[1778581633665,35.35,80680.29,0.9,-0.27727,0.00016,19.49104]
[1778581636809,35.35,80683.42,0.9,-0.27677,0.00016,19.47432]
[1778581636845,35.35,80683.96,0.9,-0.27668,0.00016,19.47151]
[1778581638636,35.35,80684.43,0.9,-0.27661,0.00016,19.46903]
[1778581644886,35.35,80683.51,0.9,-0.27676,0.00016,19.47404]
[1778581646212,35.35,80684.9,0.9,-0.27653,0.00016,19.46653]
[1778581646349,35.35,80685.86,0.9,-0.27637,0.00016,19.46136]
[1778581652778,35.35,80686.03,0.9,-0.27634,0.00016,19.46036]
[1778581653209,35.35,80685.64,0.9,-0.27637,0.00016,19.45764]
[1778581653216,35.35,80685.64,0.9,-0.27637,0.00016,19.45764]
[1778581653308,35.35,80685.67,0.9,-0.27637,0.00016,19.45748]
[1778581654307,35.35,80685.67,0.9,-0.27637,0.00016,19.45748]
[1778581654348,35.35,80685.67,0.9,-0.27637,0.00016,19.45748]
[1778581654959,35.35,80685.67,0.9,-0.27637,0.00016,19.45748]
[1778581654967,35.35,80685.67,0.9,-0.27637,0.00016,19.45748]
[1778581654806,35.35,80685.97,0.9,-0.27632,0.00016,19.45584]
[1778581655265,35.35,80685.97,0.9,-0.27632,0.00016,19.45584]
[1778581655692,35.35,80685.97,0.9,-0.27632,0.00016,19.45584]
[1778581655702,35.35,80685.97,0.9,-0.27632,0.00016,19.45584]
[1778581655793,35.35,80685.73,0.9,-0.27635,0.00016,19.45704]
[1778581656109,35.35,80685.73,0.9,-0.27635,0.00016,19.45704]
[1778581656118,35.35,80685.73,0.9,-0.27635,0.00016,19.45704]
[1778581656981,35.35,80684.29,0.9,-0.27658,0.00016,19.46469]
[1778581661993,35.34,80679.5,0.9,-0.27735,0.00016,19.48988]
[1778581667020,35.34,80678.2,0.9,-0.27754,0.00016,19.49626]
[1778581670241,35.34,80680.33,0.9,-0.27719,0.00016,19.48456]
[1778581670264,35.34,80680.33,0.9,-0.27719,0.00016,19.48456]
[1778581675410,35.34,80682.82,0.9,-0.27678,0.00016,19.47102]
[1778581680951,35.34,80680.76,0.9,-0.27711,0.00016,19.48181]
[1778581681451,35.33,80680.3,0.9,-0.27718,0.00016,19.48423]
[1778581681515,35.33,80680.3,0.9,-0.27718,0.00016,19.48423]
[1778581681973,35.33,80680.3,0.9,-0.27718,0.00016,19.48423]
[1778581681999,35.33,80681.81,0.9,-0.27693,0.00016,19.47609]
[1778581684682,35.33,80689.58,0.9,-0.27567,0.00016,19.43426]
[1778581688999,35.33,80689.6,0.9,-0.27566,0.00016,19.43416]
[1778581691863,35.33,80692.66,0.9,-0.27516,0.00016,19.41748]
[1778581692247,35.33,80693.64,0.9,-0.275,0.00016,19.41209]
[1778581692385,35.33,80693.64,0.9,-0.275,0.00016,19.41209]
[1778581697418,35.33,80697.56,0.9,-0.27436,0.00016,19.3907]
[1778581702453,35.33,80699.37,0.9,-0.27406,0.00016,19.38072]
[1778581706637,35.33,80700.39,0.9,-0.27389,0.00016,19.37509]
[1778581706738,35.33,80703.24,0.9,-0.27343,0.00016,19.35955]
[1778581707541,35.33,80703.24,0.9,-0.27343,0.00016,19.35955]
[1778581708101,35.33,80703.32,0.9,-0.27342,0.00016,19.35912]
[1778581709449,35.33,80703.32,0.9,-0.27342,0.00016,19.3591]
[1778581710763,35.33,80703.39,0.9,-0.2734,0.00016,19.35869]
[1778581710864,35.33,80703.51,0.9,-0.27338,0.00016,19.35802]
[1778581712827,35.33,80703.51,0.9,-0.27335,0.00016,19.35324]
[1778581712925,35.33,80702.99,0.9,-0.27343,0.00016,19.35605]
[1778581718049,35.33,80702.09,0.9,-0.27358,0.00016,19.36091]
[1778581718618,35.33,80701.97,0.9,-0.2736,0.00016,19.36155]
[1778581718998,35.33,80701.97,0.9,-0.2736,0.00016,19.36155]
[1778581720042,35.33,80701.67,0.9,-0.27364,0.00016,19.36315]
[1778581723853,35.33,80702.33,0.9,-0.27354,0.00016,19.35955]
[1778581723886,35.33,80702.33,0.9,-0.27354,0.00016,19.35955]
[1778581723902,35.33,80704.42,0.9,-0.2732,0.00016,19.34812]
[1778581724481,35.33,80704.42,0.9,-0.2732,0.00016,19.34812]
[1778581724511,35.33,80704.42,0.9,-0.2732,0.00016,19.34812]
[1778581724847,35.33,80703.37,0.9,-0.27336,0.00016,19.35375]
[1778581730112,35.33,80703.75,0.9,-0.27329,0.00016,19.35124]
[1778581735356,35.32,80705.93,0.9,-0.27293,0.00016,19.33902]
[1778581740989,35.32,80706.19,0.9,-0.27287,0.00016,19.33719]
[1778581741647,35.32,80705.48,0.9,-0.27299,0.00016,19.34101]
[1778581741735,35.32,80705.48,0.9,-0.27299,0.00016,19.34096]
[1778581747774,35.32,80704.02,0.9,-0.27321,0.00016,19.34857]
[1778581753379,35.32,80703.42,0.9,-0.2733,0.00016,19.35165]
[1778581753586,35.32,80703.42,0.9,-0.2733,0.00016,19.35165]
[1778581758868,35.32,80699.77,0.9,-0.27388,0.00016,19.371]
[1778581762331,35.32,80698.13,0.9,-0.27415,0.00016,19.37983]
[1778581766305,35.32,80698.31,0.9,-0.27411,0.00016,19.37868]
[1778581766310,35.32,80698.31,0.9,-0.27411,0.00016,19.37868]
[1778581766924,35.32,80698.31,0.9,-0.27411,0.00016,19.37864]
[1778581767694,35.32,80698.31,0.9,-0.27411,0.00016,19.37864]
[1778581767722,35.32,80698.31,0.9,-0.27411,0.00016,19.37864]
[1778581768371,35.32,80698.84,0.9,-0.27402,0.00016,19.37574]
[1778581768938,35.31,80699.74,0.9,-0.27388,0.00016,19.37083]
[1778581770151,35.31,80700.59,0.9,-0.27374,0.00016,19.36619]
[1778581770952,35.31,80700.13,0.9,-0.27381,0.00016,19.36871]
[1778581771621,35.31,80700.13,0.9,-0.27381,0.00016,19.36871]
[1778581771959,35.31,80700.16,0.9,-0.27377,0.00016,19.36379]
[1778581776994,35.32,80701.56,0.9,-0.27355,0.00016,19.35633]
[1778581782131,35.32,80700.68,0.9,-0.27369,0.00016,19.36108]
[1778581788071,35.32,80699.77,0.9,-0.27384,0.00016,19.36607]
[1778581794113,35.32,80698.88,0.9,-0.27399,0.00016,19.37087]
[1778581799211,35.32,80698.98,0.9,-0.27397,0.00016,19.37031]
[1778581800156,35.32,80698.88,0.9,-0.27399,0.00016,19.37085]
[1778581802534,35.32,80698.91,0.9,-0.27398,0.00016,19.37068]
[1778581802623,35.32,80698.91,0.9,-0.27398,0.00016,19.37068]
[1778581803320,35.32,80699.0,0.9,-0.27397,0.00016,19.37019]
[1778581804094,35.32,80699.0,0.9,-0.27397,0.00016,19.37019]
[1778581805416,35.32,80707.85,0.9,-0.27253,0.00016,19.32196]
[1778581805484,35.32,80707.85,0.9,-0.27253,0.00016,19.32196]
[1778581808625,35.32,80700.63,0.9,-0.2737,0.00016,19.36127]
[1778581810240,35.31,80700.53,0.9,-0.27371,0.00016,19.36178]
[1778581811577,35.31,80700.01,0.9,-0.2738,0.00016,19.36452]
[1778581811659,35.31,80699.39,0.9,-0.2739,0.00016,19.36789]
[1778581812600,35.31,80699.39,0.9,-0.2739,0.00016,19.36789]
[1778581812613,35.31,80699.39,0.9,-0.2739,0.00016,19.36789]
[1778581812624,35.31,80699.39,0.9,-0.2739,0.00016,19.36789]
[1778581812698,35.31,80699.05,0.9,-0.27395,0.00016,19.36969]
[1778581815305,35.31,80696.43,0.9,-0.27437,0.00016,19.3838]
[1778581815336,35.31,80696.43,0.9,-0.27437,0.00016,19.3838]
[1778581815361,35.31,80693.94,0.9,-0.27478,0.00016,19.39731]
[1778581817948,35.31,80693.94,0.9,-0.27478,0.00016,19.39733]
[1778581818214,35.31,80692.86,0.9,-0.27495,0.00016,19.40319]
[1778581818568,35.31,80692.86,0.9,-0.27495,0.00016,19.40319]
[1778581818756,35.31,80692.86,0.9,-0.27495,0.00016,19.40319]
[1778581818856,35.31,80692.86,0.9,-0.27495,0.00016,19.40319]
[1778581819149,35.31,80716.28,0.9,-0.27117,0.00016,19.27576]
[1778581820021,35.31,80716.28,0.9,-0.27117,0.00016,19.27576]
[1778581820049,35.31,80716.28,0.9,-0.27117,0.00016,19.27576]
[1778581820122,35.31,80721.78,0.9,-0.27028,0.00016,19.24561]
[1778581820750,35.31,80721.78,0.9,-0.27028,0.00016,19.24561]
[1778581820879,35.31,80721.78,0.9,-0.27028,0.00016,19.24561]
[1778581820977,35.31,80721.16,0.9,-0.27038,0.00016,19.24903]
[1778581826199,35.31,80720.77,0.9,-0.27044,0.00016,19.25124]
[1778581826413,35.31,80720.77,0.9,-0.27044,0.00016,19.25124]
[1778581826524,35.31,80720.77,0.9,-0.27044,0.00016,19.25124]
[1778581826604,35.31,80720.77,0.9,-0.27044,0.00016,19.25124]
[1778581827211,35.32,80718.21,0.9,-0.27086,0.00016,19.26531]
[1778581827373,35.32,80718.21,0.9,-0.27086,0.00016,19.26531]
[1778581827992,35.32,80718.21,0.9,-0.27086,0.00016,19.26531]
[1778581828011,35.32,80718.21,0.9,-0.27086,0.00016,19.26531]
[1778581828066,35.32,80704.84,0.9,-0.27302,0.00016,19.33839]
[1778581828529,35.32,80704.84,0.9,-0.27302,0.00016,19.33839]
[1778581828706,35.32,80704.84,0.9,-0.27302,0.00016,19.33839]
[1778581828739,35.32,80704.84,0.9,-0.27302,0.00016,19.33839]
[1778581829028,35.32,80703.28,0.9,-0.27327,0.00016,19.34697]
[1778581829933,35.32,80703.28,0.9,-0.27327,0.00016,19.34697]
[1778581829940,35.32,80703.28,0.9,-0.27327,0.00016,19.34697]
[1778581829956,35.32,80703.28,0.9,-0.27327,0.00016,19.34697]
[1778581830002,35.32,80703.03,0.9,-0.27332,0.00016,19.34842]
[1778581833656,35.32,80698.72,0.9,-0.27398,0.00016,19.36719]
[1778581833670,35.32,80698.72,0.9,-0.27398,0.00016,19.36719]
[1778581834108,35.32,80698.72,0.9,-0.27398,0.00016,19.36719]
[1778581833757,35.32,80699.3,0.9,-0.27389,0.00016,19.36411]
[1778581834561,35.32,80699.3,0.9,-0.27389,0.00016,19.36411]
[1778581836210,35.32,80698.14,0.9,-0.27408,0.00016,19.37046]
[1778581836929,35.32,80698.14,0.9,-0.27408,0.00016,19.37046]
[1778581837545,35.32,80697.15,0.9,-0.27424,0.00016,19.37571]
[1778581838264,35.32,80697.24,0.9,-0.27422,0.00016,19.37523]
[1778581840521,35.32,80697.22,0.9,-0.27422,0.00016,19.37523]
[1778581840894,35.31,80697.4,0.9,-0.27419,0.00016,19.37399]
[1778581843961,35.31,80693.22,0.9,-0.27486,0.00016,19.39653]
[1778581844020,35.31,80693.22,0.9,-0.27486,0.00016,19.39653]
[1778581844058,35.31,80693.22,0.9,-0.27486,0.00016,19.39653]
[1778581844126,35.31,80693.22,0.9,-0.27486,0.00016,19.39653]
[1778581844145,35.31,80693.39,0.9,-0.27483,0.00016,19.39538]
[1778581845342,35.31,80689.44,0.9,-0.27547,0.00016,19.41673]
[1778581846799,35.31,80689.7,0.9,-0.27543,0.00016,19.41536]
[1778581847159,35.31,80689.7,0.9,-0.27543,0.00016,19.41536]
[1778581848152,35.31,80682.9,0.9,-0.27654,0.00016,19.45203]
[1778581848594,35.31,80682.9,0.9,-0.27654,0.00016,19.45203]
[1778581848695,35.31,80682.53,0.9,-0.2766,0.00016,19.45402]
[1778581851827,35.31,80682.01,0.9,-0.27668,0.00016,19.45674]
[1778581851882,35.31,80682.01,0.9,-0.27668,0.00016,19.45674]
[1778581851890,35.31,80682.01,0.9,-0.27668,0.00016,19.45674]
[1778581851914,35.31,80681.47,0.9,-0.27677,0.00016,19.45962]
[1778581853108,35.31,80681.47,0.9,-0.27677,0.00016,19.45962]
[1778581853160,35.31,80681.47,0.9,-0.27677,0.00016,19.45962]
[1778581854730,35.31,80682.34,0.9,-0.27662,0.00016,19.45491]
[1778581854828,35.31,80682.74,0.9,-0.27656,0.00016,19.45273]
[1778581860253,35.31,80682.88,0.9,-0.27653,0.00016,19.45186]
[1778581860900,35.31,80682.88,0.9,-0.27653,0.00016,19.45186]
[1778581861036,35.31,80677.5,0.9,-0.27741,0.00016,19.48076]
[1778581866036,35.31,80678.57,0.9,-0.27724,0.00016,19.4752]
[1778581866065,35.31,80678.57,0.9,-0.27724,0.00016,19.4752]
[1778581866109,35.31,80678.69,0.9,-0.27723,0.00016,19.47475]
[1778581871664,35.32,80677.79,0.9,-0.27739,0.00016,19.48012]
[1778581875843,35.32,80677.95,0.9,-0.27738,0.00016,19.47968]
[1778581877336,35.32,80676.69,0.9,-0.27758,0.00016,19.48654]
[1778581877907,35.32,80676.69,0.9,-0.27758,0.00016,19.48654]
[1778581878192,35.32,80668.58,0.9,-0.27891,0.00016,19.53004]
[1778581879394,35.32,80668.94,0.9,-0.27886,0.00016,19.52817]
[1778581879396,35.32,80668.94,0.9,-0.27886,0.00016,19.52817]
[1778581879410,35.32,80668.94,0.9,-0.27886,0.00016,19.52817]
[1778581883500,35.32,80669.03,0.9,-0.27885,0.00016,19.52788]
[1778581883953,35.32,80669.17,0.9,-0.27883,0.00016,19.52718]
[1778581889206,35.32,80666.23,0.9,-0.27931,0.00016,19.54292]
[1778581894801,35.32,80669.57,0.9,-0.27873,0.00016,19.52056]
[1778581896209,35.32,80669.3,0.9,-0.27878,0.00016,19.52205]
[1778581896226,35.32,80674.45,0.9,-0.27794,0.00016,19.49462]
[1778581897845,35.32,80685.0,0.9,-0.27622,0.00016,19.438]
[1778581898744,35.32,80685.0,0.9,-0.27622,0.00016,19.438]
[1778581898816,35.32,80685.0,0.9,-0.27622,0.00016,19.438]
[1778581899612,35.33,80685.63,0.9,-0.27612,0.00016,19.43475]
[1778581899624,35.33,80685.63,0.9,-0.27612,0.00016,19.43475]
[1778581899679,35.33,80685.63,0.9,-0.27612,0.00016,19.43475]
[1778581900060,35.33,80684.92,0.9,-0.27624,0.00016,19.43865]
[1778581905612,35.33,80684.57,0.9,-0.27631,0.00016,19.4409]
[1778581905633,35.33,80684.57,0.9,-0.27631,0.00016,19.4409]
[1778581907181,35.33,80682.07,0.9,-0.27672,0.00016,19.45441]
[1778581907202,35.33,80682.07,0.9,-0.27672,0.00016,19.45441]
[1778581912950,35.33,80675.01,0.9,-0.27787,0.00016,19.49246]
[1778581917985,35.33,80676.23,0.9,-0.27767,0.00016,19.48592]
[1778581923021,35.33,80676.8,0.9,-0.27758,0.00016,19.48285]
[1778581928055,35.33,80675.14,0.9,-0.27785,0.00016,19.49167]
[1778581930069,35.33,80666.59,0.9,-0.27925,0.00016,19.53733]
[1778581933572,35.33,80663.49,0.9,-0.27975,0.00016,19.5538]
[1778581933600,35.33,80663.49,0.9,-0.27975,0.00016,19.5538]
[1778581933607,35.33,80663.49,0.9,-0.27975,0.00016,19.5538]
[1778581933624,35.33,80663.49,0.9,-0.27975,0.00016,19.5538]
[1778581933656,35.33,80663.49,0.9,-0.27975,0.00016,19.5538]
[1778581934097,35.33,80663.57,0.9,-0.27974,0.00016,19.55336]
[1778581937419,35.33,80658.65,0.9,-0.28055,0.00016,19.57943]
[1778581937432,35.33,80658.65,0.9,-0.28055,0.00016,19.57943]
[1778581938125,35.33,80658.57,0.9,-0.28056,0.00016,19.57983]
[1778581938579,35.33,80658.57,0.9,-0.28056,0.00016,19.57983]
[1778581938610,35.33,80658.57,0.9,-0.28056,0.00016,19.57983]
[1778581938949,35.33,80658.57,0.9,-0.28056,0.00016,19.57983]
[1778581938965,35.33,80658.57,0.9,-0.28056,0.00016,19.57983]
[1778581945129,35.33,80656.9,0.9,-0.28083,0.00016,19.58851]
[1778581952249,35.33,80655.54,0.9,-0.28101,0.00016,19.59081]
[1778581957459,35.33,80655.23,0.9,-0.28106,0.00016,19.59234]
[1778581963300,35.32,80653.28,0.9,-0.28138,0.00016,19.60251]
[1778581965101,35.32,80652.78,0.9,-0.28146,0.00016,19.60513]
[1778581965296,35.32,80652.78,0.9,-0.28146,0.00016,19.60513]
[1778581965314,35.32,80651.92,0.9,-0.2816,0.00016,19.60965]
[1778581965515,35.32,80651.92,0.9,-0.2816,0.00016,19.60965]
[1778581967281,35.32,80650.35,0.9,-0.28186,0.00016,19.6179]
[1778581967328,35.32,80649.71,0.9,-0.28196,0.00016,19.62123]
[1778581967531,35.32,80649.71,0.9,-0.28196,0.00016,19.62123]
[1778581968032,35.32,80649.71,0.9,-0.28196,0.00016,19.62123]
[1778581968335,35.32,80650.22,0.9,-0.28188,0.00016,19.6185]
[1778581969854,35.32,80650.66,0.9,-0.2818,0.00016,19.61618]
[1778581969907,35.32,80649.34,0.9,-0.28202,0.00016,19.62311]
[1778581975702,35.32,80650.84,0.9,-0.28177,0.00016,19.61498]
[1778581981881,35.32,80648.54,0.9,-0.28214,0.00016,19.62691]
[1778581987468,35.32,80648.09,0.9,-0.28221,0.00016,19.62911]
[1778581990927,35.32,80648.1,0.9,-0.2822,0.00016,19.62901]
[1778581990966,35.32,80648.1,0.9,-0.2822,0.00016,19.62901]
[1778581990975,35.32,80648.1,0.9,-0.2822,0.00016,19.62901]
[1778581991024,35.32,80647.68,0.9,-0.28227,0.00016,19.63117]
[1778581992097,35.32,80647.68,0.9,-0.28227,0.00016,19.63117]
[1778581992106,35.32,80647.68,0.9,-0.28227,0.00016,19.63117]
[1778581992131,35.32,80647.68,0.9,-0.28227,0.00016,19.63117]
[1778581992156,35.32,80647.47,0.9,-0.28231,0.00016,19.63225]
[1778581997538,35.32,80646.61,0.9,-0.28244,0.00016,19.63663]
[1778582002573,35.32,80647.58,0.9,-0.28228,0.00016,19.63136]
[1778582007608,35.32,80645.97,0.9,-0.28254,0.00016,19.63969]
[1778582012644,35.32,80642.59,0.9,-0.28306,0.00016,19.65253]
[1778582016218,35.32,80644.53,0.9,-0.28273,0.00016,19.64223]
[1778582017077,35.31,80645.52,0.9,-0.28257,0.00016,19.63693]
[1778582017177,35.31,80645.48,0.9,-0.28257,0.00016,19.6371]
[1778582020860,35.31,80645.66,0.9,-0.28254,0.00016,19.63607]
[1778582020885,35.31,80645.66,0.9,-0.28254,0.00016,19.63607]
[1778582020891,35.31,80645.66,0.9,-0.28254,0.00016,19.63607]
[1778582020959,35.31,80645.93,0.9,-0.2825,0.00016,19.63461]
[1778582021578,35.31,80645.93,0.9,-0.2825,0.00016,19.63461]
[1778582022178,35.31,80645.93,0.9,-0.2825,0.00016,19.63461]
[1778582022196,35.31,80645.93,0.9,-0.2825,0.00016,19.63461]
[1778582022303,35.31,80645.93,0.9,-0.2825,0.00016,19.63461]
[1778582023720,35.31,80645.81,0.9,-0.28251,0.00016,19.63517]
[1778582023784,35.31,80653.45,0.9,-0.28125,0.00016,19.59479]
[1778582030258,35.31,80654.55,0.9,-0.28107,0.00016,19.58885]
[1778582030359,35.31,80654.62,0.9,-0.28106,0.00016,19.58843]
[1778582030732,35.31,80654.62,0.9,-0.28106,0.00016,19.58843]
[1778582030776,35.31,80654.62,0.9,-0.28106,0.00016,19.58843]
[1778582035804,35.31,80646.41,0.9,-0.2824,0.00016,19.63157]
[1778582040977,35.31,80647.58,0.9,-0.2822,0.00016,19.62513]
[1778582044348,35.31,80648.57,0.9,-0.28203,0.00016,19.61982]
[1778582044816,35.31,80648.28,0.9,-0.28208,0.00016,19.62131]
[1778582045064,35.31,80644.45,0.9,-0.28271,0.00016,19.6414]
[1778582045770,35.31,80644.45,0.9,-0.28271,0.00016,19.6414]
[1778582046158,35.31,80639.6,0.9,-0.28351,0.00017,19.66693]
[1778582046524,35.31,80639.6,0.9,-0.28351,0.00017,19.66693]
[1778582048037,35.31,80639.6,0.9,-0.28351,0.00017,19.66696]
[1778582051173,35.31,80640.57,0.9,-0.28335,0.00017,19.66192]
[1778582051200,35.31,80640.57,0.9,-0.28335,0.00017,19.66192]
[1778582051204,35.31,80642.89,0.9,-0.28297,0.00016,19.64973]
[1778582051964,35.31,80642.89,0.9,-0.28297,0.00016,19.64973]
[1778582052380,35.31,80642.64,0.9,-0.28301,0.00017,19.65109]
[1778582053144,35.31,80642.64,0.9,-0.28301,0.00017,19.65109]
[1778582053245,35.31,80643.18,0.9,-0.28292,0.00016,19.64828]
[1778582055445,35.31,80644.5,0.9,-0.28271,0.00016,19.64139]
[1778582055956,35.31,80644.5,0.9,-0.28271,0.00016,19.64139]
[1778582056055,35.31,80645.82,0.9,-0.28249,0.00016,19.63447]
[1778582061639,35.31,80646.64,0.9,-0.28236,0.00016,19.63029]
[1778582064632,35.31,80647.58,0.9,-0.28221,0.00016,19.62544]
[1778582065027,35.31,80647.58,0.9,-0.28221,0.00016,19.62544]
[1778582065111,35.31,80647.58,0.9,-0.28221,0.00016,19.62544]
[1778582066271,35.31,80639.15,0.9,-0.2836,0.00017,19.66992]
[1778582066507,35.31,80639.15,0.9,-0.2836,0.00017,19.66992]
[1778582067151,35.31,80639.15,0.9,-0.2836,0.00017,19.66992]
[1778582067204,35.31,80639.15,0.9,-0.2836,0.00017,19.66992]
[1778582067228,35.31,80639.15,0.9,-0.2836,0.00017,19.66992]
[1778582067238,35.31,80637.53,0.9,-0.28387,0.00017,19.67841]
[1778582067938,35.31,80637.53,0.9,-0.28387,0.00017,19.67841]
[1778582068012,35.31,80637.53,0.9,-0.28387,0.00017,19.67841]
[1778582069237,35.31,80632.25,0.9,-0.28475,0.00017,19.70604]
[1778582070028,35.31,80630.96,0.9,-0.28496,0.00017,19.71276]
[1778582070694,35.31,80630.96,0.9,-0.28496,0.00017,19.71274]
[1778582071052,35.31,80630.38,0.9,-0.28502,0.00017,19.71104]
[1778582072635,35.31,80625.44,0.9,-0.28584,0.00017,19.7369]
[1778582072761,35.31,80625.44,0.9,-0.28584,0.00017,19.7369]
[1778582073297,35.31,80625.44,0.9,-0.28584,0.00017,19.7369]
[1778582073370,35.31,80629.61,0.9,-0.28515,0.00017,19.7152]
[1778582074654,35.31,80629.61,0.9,-0.28515,0.00017,19.71518]
[1778582074664,35.31,80629.61,0.9,-0.28515,0.00017,19.71518]
[1778582075081,35.31,80635.77,0.9,-0.28413,0.00017,19.68301]
[1778582076669,35.31,80636.4,0.9,-0.28403,0.00017,19.67973]
[1778582076726,35.31,80636.4,0.9,-0.28403,0.00017,19.67973]
[1778582077094,35.31,80636.4,0.9,-0.28403,0.00017,19.67974]
[1778582078031,35.31,80636.4,0.9,-0.28403,0.00017,19.67974]
[1778582081341,35.31,80633.95,0.9,-0.28443,0.00017,19.69256]
[1778582081442,35.31,80633.26,0.9,-0.28455,0.00017,19.69616]
[1778582084052,35.31,80634.07,0.9,-0.28441,0.00017,19.69191]
[1778582084153,35.31,80637.74,0.9,-0.28381,0.00017,19.6727]
[1778582085416,35.31,80637.74,0.9,-0.28381,0.00017,19.6727]
[1778582086157,35.31,80640.17,0.9,-0.28341,0.00017,19.65999]
[1778582091192,35.31,80634.34,0.9,-0.28437,0.00017,19.69054]
[1778582096227,35.31,80632.97,0.9,-0.2846,0.00017,19.69763]
[1778582101262,35.31,80627.36,0.9,-0.28552,0.00017,19.72669]
[1778582106298,35.31,80629.44,0.9,-0.28517,0.00017,19.71561]
[1778582110436,35.31,80628.76,0.9,-0.28527,0.00017,19.71902]
[1778582111333,35.31,80622.45,0.9,-0.28632,0.00017,19.75179]
[1778582111572,35.31,80622.45,0.9,-0.28632,0.00017,19.75179]
[1778582112340,35.31,80620.24,0.9,-0.28669,0.00017,19.76324]
[1778582112527,35.31,80620.24,0.9,-0.28669,0.00017,19.76324]
[1778582112532,35.31,80620.24,0.9,-0.28669,0.00017,19.76324]
[1778582113347,35.31,80620.02,0.9,-0.28672,0.00017,19.76437]
[1778582118383,35.31,80617.42,0.9,-0.28715,0.00017,19.77779]
[1778582119800,35.31,80618.14,0.9,-0.28703,0.00017,19.77405]
[1778582119802,35.31,80618.14,0.9,-0.28703,0.00017,19.77405]
[1778582120396,35.31,80617.56,0.9,-0.28713,0.00017,19.77705]
[1778582125016,35.31,80614.19,0.9,-0.28769,0.00017,19.79444]
[1778582128932,35.31,80611.08,0.9,-0.28821,0.00017,19.81051]
[1778582129459,35.31,80611.18,0.9,-0.28819,0.00017,19.81]
[1778582134494,35.31,80611.35,0.9,-0.28813,0.00017,19.80449]
[1778582135638,35.31,80611.35,0.9,-0.28813,0.00017,19.80449]
[1778582137515,35.31,80618.81,0.9,-0.28689,0.00017,19.76588]
[1778582139804,35.31,80620.11,0.9,-0.28667,0.00017,19.75905]
[1778582139906,35.31,80619.79,0.9,-0.28672,0.00017,19.76071]
[1778582141096,35.31,80619.79,0.9,-0.28672,0.00017,19.76071]
[1778582141428,35.31,80621.71,0.9,-0.2864,0.00017,19.75067]
[1778582142670,35.31,80621.71,0.9,-0.2864,0.00017,19.75067]
[1778582142772,35.31,80621.11,0.9,-0.2865,0.00017,19.75375]
[1778582145011,35.31,80620.94,0.9,-0.28653,0.00017,19.75459]
[1778582145111,35.31,80621.16,0.9,-0.28649,0.00017,19.75341]
[1778582146148,35.31,80621.16,0.9,-0.28649,0.00017,19.75341]
[1778582146155,35.31,80621.16,0.9,-0.28649,0.00017,19.75341]
[1778582146273,35.31,80621.16,0.9,-0.28649,0.00017,19.75341]
[1778582146456,35.31,80622.21,0.9,-0.28631,0.00017,19.74789]
[1778582149505,35.31,80634.72,0.9,-0.28424,0.00017,19.6827]
[1778582154635,35.31,80643.42,0.9,-0.28281,0.00017,19.63721]
[1778582159668,35.31,80645.24,0.9,-0.2825,0.00016,19.62752]
[1778582162033,35.31,80645.55,0.9,-0.28245,0.00016,19.62586]
[1778582162682,35.31,80644.9,0.9,-0.28256,0.00016,19.62927]
[1778582164479,35.31,80645.15,0.9,-0.28251,0.00016,19.62775]
[1778582169131,35.3,80647.03,0.9,-0.28219,0.00016,19.61753]
[1778582171742,35.3,80640.57,0.9,-0.28325,0.00017,19.65138]
[1778582174680,35.3,80640.6,0.9,-0.28325,0.00017,19.65119]
[1778582175271,35.3,80640.6,0.9,-0.28325,0.00017,19.65119]
[1778582175292,35.3,80640.36,0.9,-0.28329,0.00017,19.65245]
[1778582176542,35.3,80640.36,0.9,-0.28329,0.00017,19.65245]
[1778582177916,35.3,80638.82,0.9,-0.28354,0.00017,19.66053]
[1778582179178,35.3,80636.34,0.9,-0.28395,0.00017,19.67353]
[1778582185850,35.3,80634.61,0.9,-0.28424,0.00017,19.68254]
[1778582191456,35.3,80635.19,0.9,-0.28414,0.00017,19.67951]
[1778582196928,35.3,80636.6,0.9,-0.28387,0.00017,19.66745]
[1778582200961,35.3,80639.24,0.9,-0.28344,0.00017,19.65368]
[1778582201986,35.3,80643.17,0.9,-0.28279,0.00017,19.63306]
[1778582202067,35.3,80643.38,0.9,-0.28276,0.00017,19.63201]
[1778582205681,35.3,80643.4,0.9,-0.28276,0.00017,19.63208]
[1778582207516,35.31,80651.89,0.9,-0.28137,0.00016,19.58746]
[1778582210035,35.31,80655.03,0.9,-0.28085,0.00016,19.5709]
[1778582210139,35.31,80655.03,0.9,-0.28085,0.00016,19.5709]
[1778582210155,35.31,80655.03,0.9,-0.28085,0.00016,19.5709]
[1778582210227,35.31,80655.61,0.9,-0.28076,0.00016,19.56797]
[1778582215912,35.31,80658.07,0.9,-0.28036,0.00016,19.5549]
[1778582221001,35.31,80661.39,0.9,-0.27981,0.00016,19.53726]
[1778582224255,35.31,80661.25,0.9,-0.27984,0.00016,19.53805]
[1778582224322,35.31,80664.89,0.9,-0.27924,0.00016,19.51869]
[1778582230556,35.31,80667.42,0.9,-0.27883,0.00016,19.50538]
[1778582236474,35.31,80667.25,0.9,-0.27887,0.00016,19.50661]
[1778582242417,35.31,80666.43,0.9,-0.27901,0.00016,19.51135]
[1778582247467,35.31,80666.05,0.9,-0.27908,0.00016,19.51363]
[1778582249521,35.31,80666.01,0.9,-0.27909,0.00016,19.51394]
[1778582249567,35.31,80666.01,0.9,-0.27909,0.00016,19.51394]
[1778582249622,35.31,80665.9,0.9,-0.27911,0.00016,19.51458]
[1778582250948,35.31,80665.9,0.9,-0.27911,0.00016,19.51458]
[1778582250956,35.31,80665.9,0.9,-0.27911,0.00016,19.51458]
[1778582250960,35.31,80665.9,0.9,-0.27911,0.00016,19.51458]
[1778582250989,35.31,80665.9,0.9,-0.27911,0.00016,19.51458]
[1778582251567,35.31,80665.9,0.9,-0.27911,0.00016,19.51458]
[1778582251579,35.31,80665.9,0.9,-0.27908,0.00016,19.50992]
[1778582253327,35.31,80665.9,0.9,-0.27908,0.00016,19.50997]
[1778582253429,35.32,80667.84,0.9,-0.27876,0.00016,19.49968]
[1778582258629,35.32,80667.92,0.9,-0.27876,0.00016,19.49951]
[1778582259215,35.32,80667.8,0.9,-0.27878,0.00016,19.50022]
[1778582259345,35.32,80667.8,0.9,-0.27878,0.00016,19.50022]
[1778582259365,35.32,80667.67,0.9,-0.2788,0.00016,19.50098]
[1778582260722,35.32,80671.82,0.9,-0.27813,0.00016,19.47889]
[1778582260737,35.32,80671.82,0.9,-0.27813,0.00016,19.47889]
[1778582261276,35.32,80671.82,0.9,-0.27813,0.00016,19.47889]
[1778582261579,35.32,80671.82,0.9,-0.27813,0.00016,19.47889]
[1778582261379,35.32,80671.58,0.9,-0.27817,0.00016,19.48027]
[1778582262620,35.32,80671.58,0.9,-0.27817,0.00016,19.48027]
[1778582262386,35.32,80671.98,0.9,-0.27811,0.00016,19.47822]
[1778582263601,35.32,80671.98,0.9,-0.27811,0.00016,19.47822]
[1778582264400,35.32,80676.58,0.9,-0.27736,0.00016,19.45378]
[1778582265060,35.32,80676.58,0.9,-0.27736,0.00016,19.45378]
[1778582265069,35.32,80676.58,0.9,-0.27736,0.00016,19.45378]
[1778582265073,35.32,80676.58,0.9,-0.27736,0.00016,19.45378]
[1778582265407,35.32,80678.7,0.9,-0.27702,0.00016,19.44254]
[1778582270442,35.32,80677.28,0.9,-0.27727,0.00016,19.45079]
[1778582271029,35.32,80677.28,0.9,-0.27727,0.00016,19.45079]
[1778582276483,35.33,80680.51,0.9,-0.27676,0.00016,19.43413]
[1778582277028,35.33,80680.51,0.9,-0.27676,0.00016,19.43413]
[1778582277997,35.33,80680.84,0.9,-0.27671,0.00016,19.43248]
[1778582278601,35.33,80682.43,0.9,-0.27645,0.00016,19.42405]
[1778582278790,35.33,80682.43,0.9,-0.27645,0.00016,19.42405]
[1778582279258,35.33,80682.43,0.9,-0.27645,0.00016,19.42405]
[1778582279695,35.33,80682.41,0.9,-0.27646,0.00016,19.4242]
[1778582279849,35.33,80682.41,0.9,-0.27646,0.00016,19.4242]
[1778582281018,35.33,80687.03,0.9,-0.27571,0.00016,19.39935]
[1778582281258,35.33,80687.03,0.9,-0.27571,0.00016,19.39935]
[1778582281306,35.33,80687.03,0.9,-0.27571,0.00016,19.39935]
[1778582281520,35.33,80695.51,0.9,-0.27433,0.00016,19.35358]
[1778582282015,35.33,80695.51,0.9,-0.27433,0.00016,19.35358]
[1778582282154,35.33,80695.51,0.9,-0.27433,0.00016,19.35358]
[1778582282526,35.33,80696.75,0.9,-0.27413,0.00016,19.34694]
[1778582287563,35.33,80698.19,0.9,-0.27391,0.00016,19.33956]
[1778582292597,35.33,80701.4,0.9,-0.2734,0.00016,19.32262]
[1778582297633,35.34,80705.54,0.9,-0.27275,0.00016,19.30066]
[1778582303674,35.34,80704.6,0.9,-0.27292,0.00016,19.3065]
[1778582306304,35.34,80704.68,0.9,-0.27291,0.00016,19.30606]
[1778582306696,35.34,80703.95,0.9,-0.27303,0.00016,19.31039]
[1778582312737,35.35,80702.7,0.9,-0.27322,0.00016,19.31309]
[1778582314989,35.35,80702.62,0.9,-0.27324,0.00016,19.31364]
[1778582314992,35.35,80702.62,0.9,-0.27324,0.00016,19.31364]
[1778582315574,35.35,80702.29,0.9,-0.2733,0.00016,19.31566]
[1778582320796,35.35,80702.24,0.9,-0.27332,0.00016,19.3165]
[1778582323004,35.35,80701.73,0.9,-0.27341,0.00016,19.3195]
[1778582323216,35.35,80701.73,0.9,-0.27341,0.00016,19.3195]
[1778582323257,35.35,80701.54,0.9,-0.27344,0.00016,19.32053]
[1778582329100,35.36,80700.7,0.9,-0.27359,0.00016,19.32565]
[1778582334369,35.36,80699.98,0.9,-0.27373,0.00016,19.33026]
[1778582339929,35.36,80704.39,0.9,-0.27303,0.00016,19.30685]
[1778582344965,35.37,80701.87,0.9,-0.27346,0.00016,19.32114]
[1778582350005,35.37,80701.23,0.9,-0.27357,0.00016,19.32506]
[1778582355425,35.37,80693.15,0.9,-0.2749,0.00016,19.36935]
[1778582356099,35.37,80692.29,0.9,-0.27504,0.00016,19.37405]
[1778582356622,35.37,80692.29,0.9,-0.27504,0.00016,19.37405]
[1778582356695,35.37,80692.29,0.9,-0.27504,0.00016,19.37405]
[1778582356720,35.37,80690.62,0.9,-0.27531,0.00016,19.38312]
[1778582356920,35.37,80690.62,0.9,-0.27531,0.00016,19.38312]
[1778582356961,35.37,80690.62,0.9,-0.27531,0.00016,19.38312]
[1778582357604,35.37,80690.62,0.9,-0.27531,0.00016,19.38312]
[1778582357689,35.37,80690.68,0.9,-0.27531,0.00016,19.38285]
[1778582357777,35.37,80690.68,0.9,-0.27531,0.00016,19.38285]
[1778582357785,35.37,80690.68,0.9,-0.27531,0.00016,19.38285]
[1778582357788,35.37,80690.68,0.9,-0.27531,0.00016,19.38285]
[1778582357852,35.37,80690.68,0.9,-0.27531,0.00016,19.38285]
[1778582358196,35.37,80690.68,0.9,-0.27531,0.00016,19.38285]
[1778582358247,35.37,80688.27,0.9,-0.2757,0.00016,19.39584]
[1778582359075,35.37,80688.27,0.9,-0.2757,0.00016,19.39584]
[1778582359093,35.37,80688.27,0.9,-0.2757,0.00016,19.39584]
[1778582360201,35.37,80688.14,0.9,-0.27572,0.00016,19.39659]
[1778582360702,35.37,80688.14,0.9,-0.27572,0.00016,19.39659]
[1778582360756,35.37,80688.51,0.9,-0.27566,0.00016,19.39463]
[1778582361716,35.37,80689.2,0.9,-0.27555,0.00016,19.39103]
[1778582367121,35.37,80689.13,0.9,-0.27557,0.00016,19.39164]
[1778582369905,35.37,80689.95,0.9,-0.27544,0.00016,19.3873]
[1778582369911,35.37,80689.95,0.9,-0.27544,0.00016,19.3873]
[1778582369914,35.37,80689.95,0.9,-0.27544,0.00016,19.3873]
[1778582369941,35.37,80689.95,0.9,-0.27544,0.00016,19.3873]
[1778582370144,35.37,80689.7,0.9,-0.27548,0.00016,19.38869]
[1778582371250,35.37,80689.7,0.9,-0.27548,0.00016,19.38869]
[1778582372539,35.38,80685.84,0.9,-0.27608,0.00016,19.40474]
[1778582372636,35.38,80687.34,0.9,-0.27583,0.00016,19.3967]
[1778582374589,35.38,80687.34,0.9,-0.27583,0.00016,19.3967]
[1778582374650,35.38,80687.87,0.9,-0.27575,0.00016,19.39389]
[1778582378201,35.38,80680.65,0.9,-0.27692,0.00016,19.43271]
[1778582383234,35.37,80680.07,0.9,-0.27702,0.00016,19.43569]
[1778582388388,35.37,80679.1,0.9,-0.27717,0.00016,19.44073]
[1778582391967,35.37,80672.6,0.9,-0.27823,0.00016,19.47548]
[1778582397333,35.37,80673.6,0.9,-0.27807,0.00016,19.47013]
[1778582401443,35.37,80674.63,0.9,-0.2779,0.00016,19.46463]
[1778582401477,35.37,80674.63,0.9,-0.2779,0.00016,19.46463]
[1778582401532,35.37,80671.94,0.9,-0.27834,0.00016,19.47898]
[1778582402200,35.37,80671.94,0.9,-0.27834,0.00016,19.47898]
[1778582402211,35.37,80671.94,0.9,-0.27834,0.00016,19.47898]
[1778582402367,35.37,80671.94,0.9,-0.27834,0.00016,19.47898]
[1778582402915,35.37,80671.94,0.9,-0.27834,0.00016,19.47898]
[1778582402956,35.37,80671.94,0.9,-0.27834,0.00016,19.47898]
[1778582403521,35.37,80671.94,0.9,-0.27834,0.00016,19.47898]
[1778582403567,35.37,80671.94,0.9,-0.27834,0.00016,19.47898]
[1778582403575,35.37,80671.94,0.9,-0.27834,0.00016,19.47898]
[1778582403622,35.37,80669.81,0.9,-0.27869,0.00016,19.49045]
[1778582409416,35.38,80670.52,0.9,-0.27858,0.00016,19.4869]
[1778582414944,35.38,80672.08,0.9,-0.27833,0.00016,19.47883]
[1778582420499,35.38,80679.17,0.9,-0.27718,0.00016,19.44126]
[1778582421159,35.38,80679.17,0.9,-0.27718,0.00016,19.44126]
[1778582421310,35.38,80679.17,0.9,-0.27718,0.00016,19.44126]
[1778582421908,35.38,80679.69,0.9,-0.2771,0.00016,19.43847]
[1778582422565,35.38,80687.15,0.9,-0.27589,0.00016,19.39846]
[1778582422978,35.38,80687.15,0.9,-0.27589,0.00016,19.39846]
[1778582423816,35.38,80687.15,0.9,-0.27589,0.00016,19.39846]
[1778582429567,35.38,80686.69,0.9,-0.27598,0.00016,19.40164]
[1778582438624,35.39,80685.09,0.9,-0.27624,0.00016,19.40649]
[1778582443659,35.39,80685.2,0.9,-0.27623,0.00016,19.40646]
[1778582448694,35.39,80684.48,0.9,-0.27637,0.00016,19.41087]
[1778582450369,35.4,80683.63,0.9,-0.27651,0.00016,19.41554]
[1778582450687,35.4,80683.63,0.9,-0.27651,0.00016,19.41554]
[1778582450699,35.4,80683.63,0.9,-0.27651,0.00016,19.41554]
[1778582450789,35.4,80680.84,0.9,-0.27697,0.00016,19.43061]
[1778582453089,35.4,80680.7,0.9,-0.27699,0.00016,19.43154]
[1778582454813,35.4,80680.51,0.9,-0.27703,0.00016,19.43256]
[1778582454828,35.4,80680.54,0.9,-0.27703,0.00016,19.43257]
[1778582461377,35.4,80680.98,0.9,-0.27697,0.00016,19.43068]
[1778582466820,35.4,80675.17,0.9,-0.27793,0.00016,19.46233]
[1778582471855,35.41,80677.41,0.9,-0.27758,0.00016,19.45072]
[1778582476891,35.41,80679.38,0.9,-0.27727,0.00016,19.44057]
[1778582481925,35.41,80681.43,0.9,-0.27695,0.00016,19.43004]
[1778582487155,35.41,80681.14,0.9,-0.277,0.00016,19.43197]
[1778582487183,35.41,80681.14,0.9,-0.277,0.00016,19.43197]
[1778582487489,35.41,80681.14,0.9,-0.277,0.00016,19.43197]
[1778582487821,35.41,80681.14,0.9,-0.277,0.00016,19.43197]
[1778582487872,35.41,80681.14,0.9,-0.277,0.00016,19.43197]
[1778582487496,35.41,80686.75,0.9,-0.2761,0.00016,19.40212]
[1778582489783,35.41,80686.75,0.9,-0.2761,0.00016,19.40212]
[1778582489811,35.41,80687.6,0.9,-0.27596,0.00016,19.39775]
[1778582491667,35.41,80687.54,0.9,-0.27598,0.00016,19.39817]
[1778582491831,35.41,80687.54,0.9,-0.27598,0.00016,19.39817]
[1778582491995,35.42,80686.16,0.9,-0.27617,0.00016,19.4009]
[1778582495945,35.42,80685.53,0.9,-0.27628,0.00016,19.40457]
[1778582496682,35.42,80685.53,0.9,-0.27628,0.00016,19.40466]
[1778582496974,35.42,80685.53,0.9,-0.27628,0.00016,19.40466]
[1778582501220,35.42,80685.29,0.9,-0.27633,0.00016,19.40614]
[1778582501933,35.42,80684.84,0.9,-0.2764,0.00016,19.40857]
[1778582508107,35.42,80684.48,0.9,-0.27646,0.00016,19.41052]
[1778582513144,35.42,80682.07,0.9,-0.27685,0.00016,19.42339]
[1778582518177,35.42,80684.56,0.9,-0.27644,0.00016,19.41001]
[1778582523278,35.42,80684.5,0.9,-0.27646,0.00016,19.41036]
[1778582524702,35.42,80684.2,0.9,-0.2765,0.00016,19.41197]
[1778582524851,35.42,80683.79,0.9,-0.27657,0.00016,19.41415]
[1778582530261,35.42,80679.71,0.9,-0.27723,0.00016,19.43585]
[1778582532924,35.42,80679.71,0.9,-0.27723,0.00016,19.43585]
[1778582533282,35.42,80679.7,0.9,-0.27723,0.00016,19.43578]
[1778582534725,35.42,80679.7,0.9,-0.27723,0.00016,19.43578]
[1778582535392,35.42,80680.39,0.9,-0.27712,0.00016,19.43209]
[1778582540397,35.42,80680.12,0.9,-0.27716,0.00016,19.43359]
[1778582547382,35.42,80680.91,0.9,-0.27704,0.00016,19.42946]
[1778582552416,35.42,80681.41,0.9,-0.27692,0.00016,19.42201]
[1778582557699,35.42,80681.14,0.9,-0.27696,0.00016,19.42347]
[1778582558965,35.42,80679.48,0.9,-0.27723,0.00016,19.43236]
[1778582564500,35.42,80680.09,0.9,-0.27714,0.00016,19.42913]
[1778582567105,35.42,80680.25,0.9,-0.27711,0.00016,19.42831]
[1778582567129,35.42,80680.25,0.9,-0.27711,0.00016,19.42831]
[1778582567310,35.42,80680.25,0.9,-0.27711,0.00016,19.42831]
[1778582569536,35.42,80673.08,0.9,-0.27829,0.00016,19.46681]
[1778582571605,35.42,80672.17,0.9,-0.27844,0.00016,19.47172]
[1778582571705,35.42,80671.29,0.9,-0.27858,0.00016,19.47648]
[1778582572934,35.42,80671.29,0.9,-0.27858,0.00016,19.47648]
[1778582573106,35.42,80667.44,0.9,-0.27922,0.00016,19.49701]
[1778582573564,35.42,80667.44,0.9,-0.27922,0.00016,19.49701]
[1778582574564,35.42,80667.44,0.9,-0.27922,0.00016,19.49701]
[1778582574614,35.42,80667.44,0.9,-0.27922,0.00016,19.49701]
[1778582574660,35.42,80651.35,0.9,-0.28186,0.00016,19.58217]
[1778582576166,35.42,80651.82,0.9,-0.28178,0.00016,19.5798]
[1778582576585,35.42,80651.82,0.9,-0.28179,0.00016,19.5799]
[1778582577353,35.42,80651.82,0.9,-0.28179,0.00016,19.5799]
[1778582577779,35.42,80651.82,0.9,-0.28179,0.00016,19.5799]
[1778582578176,35.42,80651.42,0.9,-0.28185,0.00016,19.5821]
[1778582578599,35.42,80651.42,0.9,-0.28186,0.00016,19.5822]
[1778582579826,35.42,80651.42,0.9,-0.28186,0.00016,19.5822]
[1778582580225,35.42,80651.27,0.9,-0.28189,0.00016,19.58308]
[1778582580228,35.42,80651.27,0.9,-0.28189,0.00016,19.58308]
[1778582580615,35.42,80651.27,0.9,-0.28189,0.00016,19.58317]
[1778582582629,35.42,80642.28,0.9,-0.28337,0.00016,19.63044]
[1778582587664,35.43,80641.15,0.9,-0.28356,0.00016,19.63653]
[1778582590302,35.43,80635.53,0.9,-0.28449,0.00017,19.66589]
[1778582595721,35.43,80635.37,0.9,-0.28452,0.00017,19.6667]
[1778582598690,35.43,80634.21,0.9,-0.28471,0.00017,19.67273]
[1778582598791,35.43,80633.28,0.9,-0.28486,0.00017,19.67755]
[1778582601928,35.43,80633.28,0.9,-0.28486,0.00017,19.67753]
[1778582602040,35.43,80632.02,0.9,-0.28507,0.00017,19.68406]
[1778582602820,35.43,80632.02,0.9,-0.28507,0.00017,19.68406]
[1778582602915,35.43,80630.09,0.9,-0.28539,0.00017,19.69409]
[1778582603123,35.43,80630.09,0.9,-0.28539,0.00017,19.69409]
[1778582603203,35.43,80630.09,0.9,-0.28539,0.00017,19.69409]
[1778582604128,35.43,80630.09,0.9,-0.28539,0.00017,19.69408]
[1778582604140,35.43,80630.09,0.9,-0.28539,0.00017,19.69408]
[1778582604784,35.43,80630.34,0.9,-0.28535,0.00017,19.69277]
[1778582609821,35.42,80629.39,0.9,-0.2855,0.00017,19.69765]
[1778582614854,35.42,80628.87,0.9,-0.28555,0.00017,19.69558]
[1778582615164,35.42,80628.87,0.9,-0.28555,0.00017,19.69558]
[1778582615393,35.42,80628.87,0.9,-0.28555,0.00017,19.69558]
[1778582615860,35.42,80628.71,0.9,-0.28558,0.00017,19.6964]
[1778582617208,35.42,80628.75,0.9,-0.28557,0.00017,19.69618]
[1778582617874,35.42,80628.75,0.9,-0.28557,0.00017,19.69617]
[1778582619029,35.42,80629.05,0.9,-0.28552,0.00017,19.6946]
[1778582620895,35.42,80636.24,0.9,-0.28433,0.00017,19.65722]
[1778582623025,35.42,80638.61,0.9,-0.28394,0.00017,19.64493]
[1778582623281,35.42,80638.61,0.9,-0.28394,0.00017,19.64493]
[1778582623385,35.42,80638.61,0.9,-0.28394,0.00017,19.64493]
[1778582623917,35.43,80639.22,0.9,-0.28384,0.00017,19.64178]
[1778582627945,35.43,80647.1,0.9,-0.28255,0.00016,19.60068]
[1778582628437,35.43,80647.1,0.9,-0.28255,0.00016,19.60068]
[1778582628951,35.43,80648.19,0.9,-0.28237,0.00016,19.59498]
[1778582633986,35.43,80650.61,0.9,-0.28198,0.00016,19.58251]
[1778582640031,35.43,80650.31,0.9,-0.28204,0.00016,19.58441]
[1778582640728,35.43,80650.31,0.9,-0.28204,0.00016,19.58441]
[1778582640963,35.43,80650.31,0.9,-0.28204,0.00016,19.58441]
[1778582641035,35.43,80651.12,0.9,-0.28191,0.00016,19.58014]
[1778582641883,35.43,80651.12,0.9,-0.28191,0.00016,19.58014]
[1778582642042,35.43,80655.87,0.9,-0.28113,0.00016,19.55514]
[1778582642628,35.43,80655.87,0.9,-0.28113,0.00016,19.55514]
[1778582642646,35.43,80655.87,0.9,-0.28113,0.00016,19.55514]
[1778582642728,35.43,80656.66,0.9,-0.281,0.00016,19.55099]
[1778582643155,35.43,80656.66,0.9,-0.281,0.00016,19.55099]
[1778582643902,35.43,80656.66,0.9,-0.281,0.00016,19.55099]
[1778582650420,35.43,80656.48,0.9,-0.28103,0.00016,19.552]
[1778582653717,35.43,80657.08,0.9,-0.28093,0.00016,19.54886]
[1778582653723,35.43,80657.08,0.9,-0.28093,0.00016,19.54886]
[1778582653725,35.43,80657.08,0.9,-0.28093,0.00016,19.54886]
[1778582653752,35.43,80657.08,0.9,-0.28093,0.00016,19.54886]
[1778582653818,35.43,80656.81,0.9,-0.28098,0.00016,19.5503]
[1778582655269,35.43,80656.48,0.9,-0.28103,0.00016,19.55204]
[1778582656323,35.43,80654.24,0.9,-0.2814,0.00016,19.56385]
[1778582656651,35.43,80654.43,0.9,-0.28137,0.00016,19.56282]
[1778582660613,35.43,80653.84,0.9,-0.28146,0.00016,19.5659]
[1778582660642,35.43,80653.84,0.9,-0.28146,0.00016,19.5659]
[1778582660714,35.43,80653.69,0.9,-0.28148,0.00016,19.56666]
[1778582666182,35.43,80653.68,0.9,-0.28148,0.00016,19.56665]
[1778582666668,35.43,80653.68,0.9,-0.28148,0.00016,19.56665]
[1778582666956,35.43,80653.68,0.9,-0.28148,0.00016,19.56665]
[1778582667057,35.43,80657.09,0.9,-0.28092,0.00016,19.54866]
[1778582668734,35.43,80657.09,0.9,-0.28092,0.00016,19.54866]
[1778582668836,35.43,80657.25,0.9,-0.2809,0.00016,19.54782]
[1778582672852,35.43,80656.92,0.9,-0.28092,0.00016,19.5448]
[1778582672953,35.43,80656.17,0.9,-0.28104,0.00016,19.54876]
[1778582677748,35.43,80655.43,0.9,-0.28116,0.00016,19.55267]
[1778582677848,35.43,80655.94,0.9,-0.28108,0.00016,19.54997]
[1778582678282,35.43,80655.94,0.9,-0.28108,0.00016,19.54997]
[1778582678996,35.43,80655.94,0.9,-0.28108,0.00016,19.54997]
[1778582679000,35.43,80655.94,0.9,-0.28108,0.00016,19.54997]
[1778582679097,35.43,80655.75,0.9,-0.28111,0.00016,19.55097]
[1778582683143,35.43,80655.37,0.9,-0.28117,0.00016,19.55296]
[1778582683152,35.43,80655.37,0.9,-0.28117,0.00016,19.55296]
[1778582683337,35.43,80654.57,0.9,-0.2813,0.00016,19.55717]
[1778582689160,35.43,80655.57,0.9,-0.28114,0.00016,19.55185]
[1778582695421,35.43,80656.96,0.9,-0.28091,0.00016,19.54446]
[1778582696566,35.43,80656.96,0.9,-0.28091,0.00016,19.54446]
[1778582697110,35.43,80657.55,0.9,-0.28081,0.00016,19.54134]
[1778582700032,35.43,80657.56,0.9,-0.28081,0.00016,19.54129]
[1778582700750,35.43,80658.43,0.9,-0.28067,0.00016,19.5367]
[1778582706668,35.43,80658.25,0.9,-0.2807,0.00016,19.53766]
[1778582707310,35.43,80658.0,0.9,-0.28074,0.00016,19.53899]
[1778582707420,35.43,80658.0,0.9,-0.28074,0.00016,19.53899]
[1778582707507,35.43,80658.0,0.9,-0.28074,0.00016,19.53899]
[1778582713613,35.43,80651.63,0.9,-0.28178,0.00016,19.57249]
[1778582718198,35.43,80651.3,0.9,-0.28183,0.00016,19.5741]
[1778582718581,35.43,80651.91,0.9,-0.28173,0.00016,19.57087]
[1778582719908,35.43,80651.91,0.9,-0.28173,0.00016,19.57087]
[1778582720246,35.43,80651.5,0.9,-0.2818,0.00016,19.57298]
[1778582720596,35.43,80651.5,0.9,-0.2818,0.00016,19.57298]
[1778582724368,35.43,80649.74,0.9,-0.28209,0.00016,19.58219]
[1778582724842,35.43,80649.74,0.9,-0.28209,0.00016,19.58219]
[1778582724928,35.43,80650.61,0.9,-0.28194,0.00016,19.5776]
[1778582726194,35.43,80650.61,0.9,-0.28194,0.00016,19.5776]
[1778582726433,35.43,80650.61,0.9,-0.28194,0.00016,19.5776]
[1778582726889,35.43,80656.35,0.9,-0.281,0.00016,19.54734]
[1778582727452,35.43,80656.35,0.9,-0.281,0.00016,19.54734]
[1778582727457,35.43,80656.35,0.9,-0.281,0.00016,19.54734]
[1778582727603,35.43,80656.35,0.9,-0.281,0.00016,19.54734]
[1778582728485,35.43,80655.88,0.9,-0.28108,0.00016,19.54984]
[1778582729006,35.43,80655.91,0.9,-0.28107,0.00016,19.5497]
[1778582729632,35.43,80655.91,0.9,-0.28107,0.00016,19.5497]
[1778582729639,35.43,80655.91,0.9,-0.28107,0.00016,19.5497]
[1778582729818,35.43,80655.91,0.9,-0.28107,0.00016,19.5497]
[1778582729848,35.43,80657.62,0.9,-0.28079,0.00016,19.54069]
[1778582730251,35.43,80657.62,0.9,-0.28079,0.00016,19.54069]
[1778582730549,35.43,80657.62,0.9,-0.28079,0.00016,19.54069]
[1778582730881,35.43,80667.73,0.9,-0.27913,0.00016,19.48717]
[1778582736334,35.43,80670.27,0.9,-0.2787,0.00016,19.46931]
[1778582739647,35.43,80667.37,0.9,-0.27918,0.00016,19.48495]
[1778582739731,35.43,80664.51,0.9,-0.27965,0.00016,19.50017]
[1778582745020,35.43,80663.25,0.9,-0.27986,0.00016,19.50702]
[1778582745121,35.43,80663.3,0.9,-0.27985,0.00016,19.50679]
[1778582746509,35.43,80663.3,0.9,-0.27985,0.00016,19.50679]
[1778582746515,35.43,80663.3,0.9,-0.27985,0.00016,19.50679]
[1778582746520,35.43,80663.3,0.9,-0.27985,0.00016,19.50679]
[1778582746780,35.43,80662.91,0.9,-0.27992,0.00016,19.50894]
[1778582747684,35.43,80662.91,0.9,-0.27992,0.00016,19.50894]
[1778582747886,35.43,80662.91,0.9,-0.27992,0.00016,19.50894]
[1778582748039,35.43,80662.91,0.9,-0.27992,0.00016,19.50894]
[1778582748140,35.43,80655.44,0.9,-0.28114,0.00016,19.54845]
[1778582748848,35.43,80655.44,0.9,-0.28114,0.00016,19.54845]
[1778582749151,35.43,80648.6,0.9,-0.28227,0.00016,19.58452]
[1778582750847,35.43,80648.6,0.9,-0.28227,0.00016,19.58456]
[1778582750913,35.43,80648.28,0.9,-0.28233,0.00016,19.58627]
[1778582756042,35.43,80651.41,0.9,-0.28182,0.00016,19.56998]
[1778582756143,35.43,80651.41,0.9,-0.28182,0.00016,19.56998]
[1778582756199,35.43,80653.27,0.9,-0.28151,0.00016,19.56024]
[1778582756850,35.43,80653.27,0.9,-0.28151,0.00016,19.56029]
[1778582757982,35.43,80653.27,0.9,-0.28151,0.00016,19.56029]
[1778582757989,35.43,80653.27,0.9,-0.28151,0.00016,19.56029]
[1778582758083,35.44,80661.34,0.9,-0.28019,0.00016,19.51779]
[1778582758592,35.44,80661.34,0.9,-0.28019,0.00016,19.51779]
[1778582759346,35.44,80661.2,0.9,-0.28022,0.00016,19.51863]
[1778582759638,35.44,80661.2,0.9,-0.28022,0.00016,19.51863]
[1778582759871,35.44,80660.31,0.9,-0.28037,0.00016,19.52344]
[1778582760247,35.44,80660.31,0.9,-0.28037,0.00016,19.52344]
[1778582760878,35.44,80660.14,0.9,-0.28039,0.00016,19.52436]
[1778582765912,35.44,80659.54,0.9,-0.2805,0.00016,19.52763]
[1778582768572,35.44,80658.55,0.9,-0.28066,0.00016,19.5329]
[1778582773968,35.44,80657.84,0.9,-0.28078,0.00016,19.5367]
[1778582777917,35.44,80657.03,0.9,-0.28091,0.00016,19.54099]
[1778582781979,35.44,80657.3,0.9,-0.28087,0.00016,19.5396]
[1778582782070,35.44,80658.14,0.9,-0.28073,0.00016,19.53518]
[1778582783010,35.44,80658.14,0.9,-0.28073,0.00016,19.53518]
[1778582784029,35.44,80658.51,0.9,-0.28067,0.00016,19.53323]
[1778582784046,35.44,80659.06,0.9,-0.28058,0.00016,19.53034]
[1778582789076,35.44,80661.33,0.9,-0.28021,0.00016,19.51848]
[1778582791091,35.44,80661.2,0.9,-0.2802,0.00016,19.51446]
[1778582794111,35.44,80660.24,0.9,-0.28036,0.00016,19.51959]
[1778582797408,35.44,80659.08,0.9,-0.28055,0.00016,19.52577]
[1778582798429,35.44,80658.48,0.9,-0.28065,0.00016,19.5289]
[1778582800877,35.44,80658.51,0.9,-0.28064,0.00016,19.52865]
[1778582800891,35.44,80658.51,0.9,-0.28064,0.00016,19.52865]
[1778582801533,35.44,80658.81,0.9,-0.28059,0.00016,19.52702]
[1778582801534,35.44,80658.81,0.9,-0.28059,0.00016,19.52702]
[1778582801564,35.44,80658.81,0.9,-0.28059,0.00016,19.52702]
[1778582802259,35.44,80657.36,0.9,-0.28083,0.00016,19.53469]
[1778582802523,35.44,80657.36,0.9,-0.28083,0.00016,19.53469]
[1778582804134,35.44,80658.08,0.9,-0.28071,0.00016,19.53091]
[1778582804150,35.44,80658.08,0.9,-0.28071,0.00016,19.53091]
[1778582804584,35.44,80657.01,0.9,-0.28089,0.00016,19.53658]
[1778582804619,35.44,80657.01,0.9,-0.28089,0.00016,19.53658]
[1778582810748,35.44,80654.45,0.9,-0.28131,0.00016,19.55015]
[1778582810793,35.44,80654.45,0.9,-0.28131,0.00016,19.55015]
[1778582812897,35.44,80654.61,0.9,-0.28128,0.00016,19.54932]
[1778582812937,35.44,80654.61,0.9,-0.28128,0.00016,19.54932]
[1778582816709,35.44,80652.42,0.9,-0.28164,0.00016,19.56086]
[1778582816734,35.44,80652.42,0.9,-0.28164,0.00016,19.56086]
[1778582820239,35.44,80653.71,0.9,-0.28143,0.00016,19.55407]
[1778582820863,35.44,80654.87,0.9,-0.28124,0.00016,19.54797]
[1778582821459,35.44,80654.87,0.9,-0.28124,0.00016,19.54797]
[1778582821515,35.44,80654.87,0.9,-0.28124,0.00016,19.54797]
[1778582821616,35.44,80658.43,0.9,-0.28066,0.00016,19.52919]
[1778582823802,35.44,80658.53,0.9,-0.28064,0.00016,19.52869]
[1778582825455,35.44,80659.3,0.9,-0.28052,0.00016,19.5247]
[1778582829264,35.44,80659.35,0.9,-0.28051,0.00016,19.52453]
[1778582830000,35.44,80659.35,0.9,-0.28051,0.00016,19.52453]
[1778582830880,35.44,80660.4,0.9,-0.28034,0.00016,19.51904]
[1778582834150,35.44,80660.23,0.9,-0.28037,0.00016,19.52]
[1778582835482,35.44,80665.0,0.9,-0.27959,0.00016,19.49482]
[1778582835621,35.44,80669.52,0.9,-0.27885,0.00016,19.47081]
[1778582841456,35.44,80668.12,0.9,-0.27907,0.00016,19.4779]
[1778582846888,35.44,80670.6,0.9,-0.27866,0.00016,19.46449]
[1778582850656,35.44,80671.7,0.9,-0.27847,0.00016,19.45838]
[1778582851039,35.44,80671.7,0.9,-0.27847,0.00016,19.45838]
[1778582858064,35.44,80667.67,0.9,-0.27909,0.00016,19.47494]
[1778582863614,35.44,80670.11,0.9,-0.27869,0.00016,19.4619]
[1778582866399,35.44,80671.15,0.9,-0.27852,0.00016,19.45635]
[1778582866403,35.44,80671.15,0.9,-0.27852,0.00016,19.45635]
[1778582866476,35.44,80671.15,0.9,-0.27852,0.00016,19.45635]
[1778582866500,35.44,80671.5,0.9,-0.27846,0.00016,19.45448]
[1778582872245,35.44,80671.46,0.9,-0.27847,0.00016,19.45471]
[1778582877599,35.44,80673.43,0.9,-0.27815,0.00016,19.44421]
[1778582879612,35.44,80672.95,0.9,-0.27823,0.00016,19.44677]
[1778582879638,35.44,80672.95,0.9,-0.27823,0.00016,19.44677]
[1778582884892,35.44,80667.56,0.9,-0.27911,0.00016,19.47557]
[1778582884940,35.44,80667.56,0.9,-0.27911,0.00016,19.47557]
[1778582884992,35.44,80667.74,0.9,-0.27908,0.00016,19.47465]
[1778582890404,35.43,80667.3,0.9,-0.27914,0.00016,19.47652]
[1778582896845,35.43,80665.3,0.9,-0.27946,0.00016,19.48684]
[1778582901880,35.43,80665.05,0.9,-0.27949,0.00016,19.48789]
[1778582903015,35.43,80665.05,0.9,-0.27949,0.00016,19.48789]
[1778582903115,35.43,80665.77,0.9,-0.27937,0.00016,19.48403]
[1778582907494,35.43,80665.93,0.9,-0.27934,0.00016,19.48303]
[1778582907801,35.43,80665.93,0.9,-0.27934,0.00016,19.48303]
[1778582907825,35.43,80665.93,0.9,-0.27934,0.00016,19.48303]
[1778582907922,35.43,80668.14,0.9,-0.27898,0.00016,19.47126]
[1778582912957,35.43,80669.17,0.9,-0.27877,0.00016,19.46093]
[1778582917992,35.43,80669.37,0.9,-0.27874,0.00016,19.45983]
[1778582923028,35.43,80666.96,0.9,-0.27913,0.00016,19.4726]
[1778582928066,35.43,80662.02,0.9,-0.27994,0.00016,19.49864]
[1778582928805,35.43,80662.02,0.9,-0.27994,0.00016,19.49864]
[1778582928812,35.43,80662.02,0.9,-0.27994,0.00016,19.49864]
[1778582928818,35.43,80662.02,0.9,-0.27994,0.00016,19.49864]
[1778582929220,35.43,80662.02,0.9,-0.27994,0.00016,19.49864]
[1778582929322,35.43,80662.37,0.9,-0.27988,0.00016,19.49675]
[1778582930656,35.43,80661.54,0.9,-0.28002,0.00016,19.50118]
[1778582931085,35.43,80661.54,0.9,-0.28002,0.00016,19.5012]
[1778582932838,35.43,80660.97,0.9,-0.28011,0.00016,19.5042]
[1778582938135,35.43,80663.99,0.9,-0.27961,0.00016,19.48815]
[1778582943169,35.43,80662.91,0.9,-0.27979,0.00016,19.49389]
[1778582945227,35.43,80662.91,0.9,-0.27979,0.00016,19.49389]
[1778582945702,35.43,80659.63,0.9,-0.28033,0.00016,19.51126]
[1778582945709,35.43,80659.63,0.9,-0.28033,0.00016,19.51126]
[1778582946328,35.43,80649.75,0.9,-0.28195,0.00016,19.5634]
[1778582948709,35.43,80645.69,0.9,-0.28262,0.00016,19.58465]
[1778582948744,35.43,80645.69,0.9,-0.28262,0.00016,19.58465]
[1778582949273,35.43,80645.69,0.9,-0.28262,0.00016,19.58465]
[1778582949315,35.43,80645.59,0.9,-0.28264,0.00016,19.58513]
[1778582949748,35.43,80645.59,0.9,-0.28264,0.00016,19.58513]
[1778582949753,35.43,80645.59,0.9,-0.28264,0.00016,19.58513]
[1778582949918,35.43,80645.59,0.9,-0.28264,0.00016,19.58513]
[1778582950220,35.43,80645.59,0.9,-0.28263,0.00016,19.58508]
[1778582950624,35.43,80645.59,0.9,-0.28263,0.00016,19.58508]
[1778582951225,35.43,80641.96,0.9,-0.28324,0.00016,19.60418]
[1778582952233,35.43,80631.48,0.9,-0.28497,0.00017,19.65889]
[1778582953066,35.43,80631.48,0.9,-0.28497,0.00017,19.65889]
[1778582958275,35.43,80628.15,0.9,-0.28552,0.00017,19.67625]
[1778582963309,35.43,80626.77,0.9,-0.28575,0.00017,19.68344]
[1778582968345,35.43,80625.63,0.9,-0.28594,0.00017,19.68938]
[1778582973000,35.43,80622.49,0.9,-0.28643,0.00017,19.7009]
[1778582978915,35.43,80619.82,0.9,-0.28687,0.00017,19.71467]
[1778582984575,35.43,80616.27,0.9,-0.28746,0.00017,19.73296]
[1778582985611,35.43,80616.9,0.9,-0.28736,0.00017,19.72977]
[1778582985712,35.43,80618.94,0.9,-0.28702,0.00017,19.71931]
[1778582991507,35.43,80619.11,0.9,-0.287,0.00017,19.7188]
[1778582996541,35.43,80619.01,0.9,-0.28703,0.00017,19.71955]
[1778583002263,35.43,80619.11,0.9,-0.28701,0.00017,19.71919]
[1778583002439,35.43,80619.25,0.9,-0.28699,0.00017,19.71854]
[1778583003044,35.43,80619.25,0.9,-0.28699,0.00017,19.71854]
[1778583003064,35.43,80619.25,0.9,-0.28699,0.00017,19.71854]
[1778583003111,35.43,80597.66,0.9,-0.29059,0.00017,19.82917]
[1778583003623,35.43,80597.66,0.9,-0.29059,0.00017,19.82917]
[1778583003732,35.43,80597.66,0.9,-0.29059,0.00017,19.82917]
[1778583004375,35.43,80597.69,0.9,-0.29058,0.00017,19.82895]
[1778583005419,35.43,80596.66,0.9,-0.29075,0.00017,19.83419]
[1778583006349,35.43,80596.66,0.9,-0.29075,0.00017,19.83419]
[1778583006445,35.43,80595.99,0.9,-0.29087,0.00017,19.8377]
[1778583006494,35.43,80595.99,0.9,-0.29087,0.00017,19.8377]
[1778583009112,35.43,80599.98,0.9,-0.29021,0.00017,19.81746]
[1778583010584,35.44,80603.22,0.9,-0.28967,0.00017,19.80108]
[1778583010629,35.44,80603.22,0.9,-0.28967,0.00017,19.80108]
[1778583010716,35.44,80603.22,0.9,-0.28967,0.00017,19.80108]
[1778583010939,35.44,80607.11,0.9,-0.28902,0.00017,19.78127]
[1778583011726,35.44,80615.41,0.9,-0.28764,0.00017,19.73869]
[1778583014694,35.44,80616.78,0.9,-0.28742,0.00017,19.73167]
[1778583014762,35.44,80616.78,0.9,-0.28742,0.00017,19.73167]
[1778583014826,35.44,80616.78,0.9,-0.28742,0.00017,19.73167]
[1778583014991,35.44,80617.01,0.9,-0.28738,0.00017,19.73052]
[1778583016457,35.44,80617.01,0.9,-0.28738,0.00017,19.73057]
[1778583016924,35.44,80619.14,0.9,-0.28703,0.00017,19.71961]
[1778583018319,35.44,80619.14,0.9,-0.28703,0.00017,19.71961]
[1778583018331,35.44,80619.78,0.9,-0.28692,0.00017,19.71636]
[1778583021118,35.44,80622.26,0.9,-0.28651,0.00017,19.70359]
[1778583024140,35.44,80624.08,0.9,-0.28621,0.00017,19.69429]
[1778583026338,35.44,80624.71,0.9,-0.28611,0.00017,19.69111]
[1778583027481,35.44,80630.57,0.9,-0.28514,0.00017,19.66079]
[1778583027687,35.44,80630.57,0.9,-0.28514,0.00017,19.66079]
[1778583028647,35.44,80630.36,0.9,-0.28518,0.00017,19.66195]
[1778583029075,35.44,80640.73,0.9,-0.28347,0.00017,19.60798]
[1778583031804,35.44,80642.24,0.9,-0.28319,0.00016,19.59534]
[1778583038312,35.44,80647.99,0.9,-0.28224,0.00016,19.56532]
[1778583043350,35.44,80648.89,0.9,-0.2821,0.00016,19.56081]
[1778583046296,35.44,80650.26,0.9,-0.28188,0.00016,19.55377]
[1778583046328,35.44,80650.26,0.9,-0.28188,0.00016,19.55377]
[1778583046369,35.44,80654.97,0.9,-0.28111,0.00016,19.52902]
[1778583047261,35.44,80654.97,0.9,-0.28111,0.00016,19.52902]
[1778583047268,35.44,80654.97,0.9,-0.28111,0.00016,19.52902]
[1778583047344,35.44,80659.54,0.9,-0.28036,0.00016,19.5049]
[1778583052229,35.44,80662.58,0.9,-0.27986,0.00016,19.48889]
[1778583058437,35.44,80663.63,0.9,-0.27969,0.00016,19.4835]
[1778583058731,35.44,80663.63,0.9,-0.27969,0.00016,19.4835]
[1778583061240,35.45,80658.74,0.9,-0.2805,0.00016,19.5095]
[1778583061309,35.45,80658.74,0.9,-0.2805,0.00016,19.5095]
[1778583061445,35.45,80654.81,0.9,-0.28114,0.00016,19.53026]
[1778583062016,35.45,80654.81,0.9,-0.28114,0.00016,19.53026]
[1778583062256,35.45,80644.09,0.9,-0.28291,0.00016,19.58658]
[1778583062494,35.45,80644.09,0.9,-0.28291,0.00016,19.58658]
[1778583063300,35.45,80640.16,0.9,-0.28356,0.00017,19.60716]
[1778583065748,35.45,80640.45,0.9,-0.28351,0.00017,19.60569]
[1778583066071,35.45,80640.45,0.9,-0.28351,0.00017,19.60569]
[1778583068532,35.45,80638.16,0.9,-0.28389,0.00017,19.61766]
[1778583069088,35.45,80640.07,0.9,-0.28357,0.00017,19.60768]
[1778583074249,35.45,80641.7,0.9,-0.28331,0.00016,19.59921]
[1778583080165,35.45,80643.66,0.9,-0.28299,0.00016,19.58905]
[1778583085200,35.45,80648.12,0.9,-0.28225,0.00016,19.56576]
[1778583090235,35.45,80644.25,0.9,-0.2829,0.00016,19.5862]
[1778583095319,35.45,80637.21,0.9,-0.28402,0.00017,19.61827]
[1778583101315,35.45,80636.15,0.9,-0.2842,0.00017,19.62369]
[1778583108363,35.45,80636.34,0.9,-0.28416,0.00017,19.62259]
[1778583110001,35.45,80635.72,0.9,-0.28426,0.00017,19.62582]
[1778583110085,35.45,80635.72,0.9,-0.28426,0.00017,19.62582]
[1778583110114,35.45,80635.72,0.9,-0.28426,0.00017,19.62582]
[1778583110191,35.45,80635.72,0.9,-0.28426,0.00017,19.62582]
[1778583110379,35.45,80635.77,0.9,-0.28425,0.00017,19.62554]
[1778583110688,35.45,80635.77,0.9,-0.28425,0.00017,19.62554]
[1778583110950,35.45,80635.77,0.9,-0.28425,0.00017,19.62554]
[1778583111385,35.45,80640.54,0.9,-0.28346,0.00017,19.60055]
[1778583111686,35.45,80640.54,0.9,-0.28346,0.00017,19.60055]
[1778583111939,35.45,80640.54,0.9,-0.28346,0.00017,19.60055]
[1778583112391,35.45,80650.57,0.9,-0.28181,0.00016,19.54795]
[1778583112955,35.45,80650.57,0.9,-0.28181,0.00016,19.54795]
[1778583114734,35.45,80650.67,0.9,-0.28179,0.00016,19.54738]
[1778583114740,35.45,80650.67,0.9,-0.28179,0.00016,19.54738]
[1778583114778,35.45,80650.67,0.9,-0.28179,0.00016,19.54738]
[1778583114840,35.45,80650.67,0.9,-0.28179,0.00016,19.54738]
[1778583115412,35.45,80651.54,0.9,-0.28165,0.00016,19.54279]
[1778583117804,35.45,80653.25,0.9,-0.28137,0.00016,19.53377]
[1778583118075,35.45,80653.25,0.9,-0.28137,0.00016,19.53377]
[1778583125482,35.44,80652.27,0.9,-0.28152,0.00016,19.53878]
[1778583130518,35.44,80653.92,0.9,-0.28125,0.00016,19.52999]
[1778583135553,35.44,80656.05,0.9,-0.2809,0.00016,19.51868]
[1778583140593,35.44,80653.38,0.9,-0.28133,0.00016,19.53261]
[1778583145628,35.44,80657.26,0.9,-0.28069,0.00016,19.51207]
[1778583150663,35.44,80657.86,0.9,-0.28059,0.00016,19.50887]
[1778583151631,35.44,80657.86,0.9,-0.28059,0.00016,19.50887]
[1778583151635,35.44,80657.86,0.9,-0.28059,0.00016,19.50887]
[1778583151737,35.44,80657.91,0.9,-0.28055,0.00016,19.50383]
[1778583154914,35.44,80658.02,0.9,-0.28053,0.00016,19.50324]
[1778583155737,35.44,80659.61,0.9,-0.28027,0.00016,19.49483]
[1778583155766,35.44,80664.16,0.9,-0.27952,0.00016,19.47074]
[1778583159907,35.44,80663.33,0.9,-0.27966,0.00016,19.47521]
[1778583163804,35.44,80663.36,0.9,-0.27966,0.00016,19.47513]
[1778583163952,35.44,80663.36,0.9,-0.27966,0.00016,19.47513]
[1778583164044,35.44,80670.3,0.9,-0.27852,0.00016,19.4383]
[1778583164692,35.44,80670.3,0.9,-0.27852,0.00016,19.4383]
[1778583165073,35.44,80670.3,0.9,-0.27852,0.00016,19.4383]
[1778583165173,35.44,80667.94,0.9,-0.27891,0.00016,19.4509]
[1778583165897,35.44,80667.94,0.9,-0.27891,0.00016,19.4509]
[1778583167089,35.44,80662.64,0.9,-0.27978,0.00016,19.47907]
[1778583167809,35.44,80662.64,0.9,-0.27978,0.00016,19.47909]
[1778583169175,35.44,80662.64,0.9,-0.27978,0.00016,19.47905]
[1778583173652,35.44,80662.64,0.9,-0.27978,0.00016,19.47908]
[1778583173655,35.44,80662.64,0.9,-0.27978,0.00016,19.47908]
[1778583173658,35.44,80662.64,0.9,-0.27978,0.00016,19.47908]
[1778583173750,35.44,80662.64,0.9,-0.27978,0.00016,19.47908]
[1778583173756,35.44,80662.64,0.9,-0.27978,0.00016,19.47908]
[1778583174324,35.44,80668.17,0.9,-0.27888,0.00016,19.44976]
[1778583176222,35.44,80668.17,0.9,-0.27887,0.00016,19.44971]
[1778583176475,35.44,80672.91,0.9,-0.2781,0.00016,19.42448]
[1778583180416,35.44,80673.85,0.9,-0.27795,0.00016,19.41951]
[1778583182452,35.44,80672.8,0.9,-0.27812,0.00016,19.42517]
[1778583182583,35.44,80671.51,0.9,-0.27833,0.00016,19.43209]
[1778583187590,35.45,80670.97,0.9,-0.27842,0.00016,19.43505]
[1778583192983,35.45,80667.33,0.9,-0.27902,0.00016,19.4546]
[1778583195558,35.45,80667.15,0.9,-0.27905,0.00016,19.45557]
[1778583202394,35.45,80666.13,0.9,-0.27923,0.00016,19.46114]
[1778583208316,35.45,80664.96,0.9,-0.27942,0.00016,19.46752]
[1778583213382,35.45,80664.09,0.9,-0.27953,0.00016,19.46749]
[1778583215944,35.45,80664.49,0.9,-0.27947,0.00016,19.46546]
[1778583217387,35.45,80663.84,0.9,-0.27958,0.00016,19.46896]
[1778583217435,35.45,80664.11,0.9,-0.27954,0.00016,19.46756]
[1778583220807,35.45,80662.98,0.9,-0.27972,0.00016,19.47363]
[1778583220934,35.45,80662.98,0.9,-0.27972,0.00016,19.47363]
[1778583221484,35.45,80662.98,0.9,-0.27972,0.00016,19.47363]
[1778583221501,35.45,80662.98,0.9,-0.27972,0.00016,19.47363]
[1778583221506,35.45,80662.98,0.9,-0.27972,0.00016,19.47363]
[1778583221527,35.45,80662.98,0.9,-0.27972,0.00016,19.47363]
[1778583221584,35.45,80661.04,0.9,-0.28004,0.00016,19.48393]
[1778583222079,35.45,80661.04,0.9,-0.28004,0.00016,19.48393]
[1778583222107,35.45,80661.04,0.9,-0.28004,0.00016,19.48393]
[1778583228247,35.45,80656.48,0.9,-0.28079,0.00016,19.50802]
[1778583229735,35.45,80655.97,0.9,-0.28087,0.00016,19.51069]
[1778583230246,35.45,80651.78,0.9,-0.28156,0.00016,19.53275]
[1778583235281,35.45,80652.0,0.9,-0.28152,0.00016,19.53141]
[1778583240318,35.45,80649.91,0.9,-0.28186,0.00016,19.54218]
[1778583241317,35.45,80649.91,0.9,-0.28186,0.00016,19.54218]
[1778583241421,35.45,80649.91,0.9,-0.28186,0.00016,19.54218]
[1778583241444,35.45,80649.79,0.9,-0.28188,0.00016,19.54275]
[1778583242075,35.45,80649.79,0.9,-0.28188,0.00016,19.54275]
[1778583242330,35.45,80649.79,0.9,-0.28187,0.00016,19.5427]
[1778583242862,35.45,80649.79,0.9,-0.28187,0.00016,19.5427]
[1778583242869,35.45,80649.79,0.9,-0.28187,0.00016,19.5427]
[1778583243471,35.45,80649.79,0.9,-0.28187,0.00016,19.5427]
[1778583243476,35.45,80649.79,0.9,-0.28187,0.00016,19.5427]
[1778583243571,35.45,80640.52,0.9,-0.28341,0.00017,19.59142]
[1778583244144,35.45,80640.52,0.9,-0.28341,0.00017,19.59142]
[1778583244348,35.45,80640.52,0.9,-0.28341,0.00017,19.59142]
[1778583244768,35.45,80640.52,0.9,-0.28341,0.00017,19.59142]
[1778583249925,35.45,80640.12,0.9,-0.28348,0.00017,19.59368]
[1778583255425,35.45,80640.54,0.9,-0.28341,0.00017,19.59167]
[1778583256929,35.45,80640.94,0.9,-0.28335,0.00017,19.5896]
[1778583262474,35.45,80641.28,0.9,-0.2833,0.00017,19.58798]
[1778583267509,35.45,80640.58,0.9,-0.28342,0.00017,19.59177]
[1778583272545,35.45,80641.42,0.9,-0.28325,0.00017,19.58272]
[1778583277579,35.45,80643.95,0.9,-0.28284,0.00016,19.56966]
[1778583282614,35.45,80644.57,0.9,-0.28274,0.00016,19.56659]
[1778583287627,35.45,80643.56,0.9,-0.28291,0.00016,19.57201]
[1778583292686,35.46,80640.56,0.9,-0.28341,0.00017,19.58781]
[1778583301184,35.46,80641.19,0.9,-0.28331,0.00017,19.58463]
[1778583304481,35.46,80641.06,0.9,-0.28333,0.00017,19.58533]
[1778583304552,35.46,80641.06,0.9,-0.28333,0.00017,19.58533]
[1778583304652,35.46,80641.2,0.9,-0.28331,0.00017,19.58463]
[1778583305783,35.46,80641.2,0.9,-0.28331,0.00017,19.58463]
[1778583305837,35.46,80641.2,0.9,-0.28331,0.00017,19.58463]
[1778583305869,35.46,80640.55,0.9,-0.28341,0.00017,19.58803]
[1778583311254,35.46,80641.04,0.9,-0.28333,0.00017,19.58552]
[1778583316855,35.46,80641.89,0.9,-0.2832,0.00017,19.58115]
[1778583318267,35.46,80641.89,0.9,-0.2832,0.00017,19.58115]
[1778583318293,35.46,80641.89,0.9,-0.2832,0.00017,19.58115]
[1778583318368,35.46,80641.7,0.9,-0.28323,0.00017,19.58216]
[1778583320192,35.46,80641.8,0.9,-0.28321,0.00017,19.58165]
[1778583320296,35.46,80641.8,0.9,-0.28321,0.00017,19.58165]
[1778583320331,35.46,80641.8,0.9,-0.28321,0.00017,19.58165]
[1778583320527,35.46,80639.44,0.9,-0.2836,0.00017,19.594]
[1778583320828,35.46,80639.44,0.9,-0.2836,0.00017,19.594]
[1778583322971,35.46,80635.05,0.9,-0.28433,0.00017,19.6169]
[1778583323074,35.46,80634.43,0.9,-0.28443,0.00017,19.6201]
[1778583324210,35.46,80634.43,0.9,-0.28443,0.00017,19.6201]
[1778583324323,35.46,80634.43,0.9,-0.28443,0.00017,19.6201]
[1778583324472,35.46,80626.47,0.9,-0.28575,0.00017,19.66142]
[1778583325409,35.46,80626.47,0.9,-0.28575,0.00017,19.66142]
[1778583325416,35.46,80626.47,0.9,-0.28575,0.00017,19.66142]
[1778583325476,35.46,80618.55,0.9,-0.28706,0.00017,19.70235]
[1778583326376,35.46,80618.55,0.9,-0.28706,0.00017,19.70235]
[1778583326381,35.46,80618.55,0.9,-0.28706,0.00017,19.70235]
[1778583326468,35.46,80618.49,0.9,-0.28707,0.00017,19.7027]
[1778583329274,35.46,80618.46,0.9,-0.28708,0.00017,19.70292]
[1778583329928,35.46,80617.16,0.9,-0.2873,0.00017,19.70965]
[1778583330612,35.46,80617.16,0.9,-0.2873,0.00017,19.70965]
[1778583331763,35.46,80616.71,0.9,-0.28737,0.00017,19.71201]
[1778583337173,35.46,80615.42,0.9,-0.28755,0.00017,19.71398]
[1778583339054,35.46,80617.64,0.9,-0.28719,0.00017,19.70259]
[1778583339438,35.46,80622.11,0.9,-0.28645,0.00017,19.67955]
[1778583339897,35.46,80622.11,0.9,-0.28645,0.00017,19.67955]
[1778583339935,35.46,80622.11,0.9,-0.28645,0.00017,19.67955]
[1778583340768,35.46,80628.1,0.9,-0.28545,0.00017,19.64858]
[1778583341346,35.46,80628.1,0.9,-0.28545,0.00017,19.64858]
[1778583341397,35.46,80628.1,0.9,-0.28545,0.00017,19.64858]
[1778583341624,35.46,80633.16,0.9,-0.28462,0.00017,19.62237]
[1778583342698,35.46,80633.16,0.9,-0.28462,0.00017,19.62237]
[1778583342706,35.46,80633.16,0.9,-0.28462,0.00017,19.62237]
[1778583343038,35.46,80636.45,0.9,-0.28408,0.00017,19.60534]
[1778583347930,35.46,80639.35,0.9,-0.28359,0.00017,19.59012]
[1778583347948,35.46,80639.81,0.9,-0.28352,0.00017,19.58769]
[1778583349265,35.46,80639.81,0.9,-0.28352,0.00017,19.58769]
[1778583349673,35.46,80640.74,0.9,-0.28336,0.00017,19.58279]
[1778583349925,35.46,80640.74,0.9,-0.28336,0.00017,19.58279]
[1778583351543,35.46,80641.62,0.9,-0.28322,0.00017,19.57816]
[1778583357133,35.46,80644.02,0.9,-0.28282,0.00016,19.56548]
[1778583362173,35.46,80647.98,0.9,-0.28216,0.00016,19.54463]
[1778583368242,35.46,80652.67,0.9,-0.28139,0.00016,19.51996]
[1778583369353,35.46,80652.12,0.9,-0.28148,0.00016,19.52288]
[1778583375496,35.46,80651.02,0.9,-0.28166,0.00016,19.52873]
[1778583375521,35.46,80649.84,0.9,-0.28186,0.00016,19.53495]
[1778583381754,35.46,80648.05,0.9,-0.28215,0.00016,19.54439]
[1778583387348,35.46,80647.71,0.9,-0.28221,0.00016,19.54621]
[1778583393431,35.46,80646.98,0.9,-0.2823,0.00016,19.5453]
[1778583398543,35.46,80646.29,0.9,-0.28242,0.00016,19.54906]
[1778583404628,35.46,80646.11,0.9,-0.28245,0.00016,19.55015]
[1778583410509,35.46,80643.52,0.9,-0.28288,0.00016,19.56374]
[1778583417558,35.46,80647.27,0.9,-0.28226,0.00016,19.54398]
[1778583422593,35.46,80643.86,0.9,-0.28282,0.00016,19.56186]
[1778583426278,35.46,80642.44,0.9,-0.28305,0.00017,19.56926]
[1778583426315,35.46,80642.44,0.9,-0.28305,0.00017,19.56926]
[1778583426405,35.46,80642.44,0.9,-0.28305,0.00017,19.56926]
[1778583427037,35.46,80642.58,0.9,-0.28303,0.00017,19.56848]
[1778583427628,35.46,80639.36,0.9,-0.28356,0.00017,19.58529]
[1778583428959,35.46,80635.53,0.9,-0.28419,0.00017,19.60528]
[1778583432668,35.46,80643.62,0.9,-0.28285,0.00016,19.56287]
[1778583437703,35.46,80642.9,0.9,-0.28298,0.00016,19.56685]
[1778583442738,35.46,80641.28,0.9,-0.28325,0.00017,19.57552]
[1778583447736,35.46,80641.27,0.9,-0.28326,0.00017,19.57571]
[1778583449611,35.46,80644.23,0.9,-0.28277,0.00016,19.56032]
[1778583449787,35.46,80649.47,0.9,-0.28191,0.00016,19.53291]
[1778583450529,35.46,80649.47,0.9,-0.28191,0.00016,19.53291]
[1778583450795,35.46,80649.5,0.9,-0.28191,0.00016,19.53282]
[1778583451035,35.46,80649.5,0.9,-0.28191,0.00016,19.53282]
[1778583451697,35.46,80649.5,0.9,-0.28191,0.00016,19.53282]
[1778583452372,35.46,80646.25,0.9,-0.28241,0.00016,19.54518]
[1778583452808,35.46,80643.2,0.9,-0.28291,0.00016,19.5612]
[1778583455553,35.46,80643.71,0.9,-0.28283,0.00016,19.55862]
[1778583455877,35.46,80643.24,0.9,-0.28291,0.00016,19.56113]
[1778583458984,35.47,80643.25,0.9,-0.28291,0.00016,19.5612]
[1778583458997,35.47,80643.25,0.9,-0.28291,0.00016,19.5612]
[1778583459565,35.47,80643.25,0.9,-0.28291,0.00016,19.5612]
[1778583459857,35.47,80642.58,0.9,-0.28302,0.00017,19.56475]
[1778583461077,35.47,80642.65,0.9,-0.28301,0.00017,19.56438]
[1778583461871,35.47,80642.56,0.9,-0.28303,0.00017,19.56493]
[1778583464080,35.47,80640.79,0.9,-0.28332,0.00017,19.57425]
[1778583465085,35.47,80639.92,0.9,-0.28347,0.00017,19.57882]
[1778583465929,35.47,80639.17,0.9,-0.28359,0.00017,19.58276]
[1778583468713,35.47,80638.84,0.9,-0.28365,0.00017,19.5845]
[1778583468766,35.47,80638.84,0.9,-0.28365,0.00017,19.5845]
[1778583468865,35.47,80636.39,0.9,-0.28405,0.00017,19.59731]
[1778583470013,35.47,80636.05,0.9,-0.28411,0.00017,19.59908]
[1778583470160,35.47,80636.05,0.9,-0.28411,0.00017,19.59908]
[1778583471130,35.47,80635.2,0.9,-0.28425,0.00017,19.60352]
[1778583471231,35.47,80635.38,0.9,-0.28422,0.00017,19.60258]
[1778583476324,35.47,80637.55,0.9,-0.28386,0.00017,19.59125]
[1778583476897,35.47,80637.17,0.9,-0.28392,0.00017,19.59313]
[1778583482463,35.47,80636.97,0.9,-0.28395,0.00017,19.59406]
[1778583488953,35.47,80636.1,0.9,-0.28409,0.00017,19.59852]
[1778583494096,35.47,80633.08,0.9,-0.2846,0.00017,19.61455]
[1778583496862,35.47,80632.66,0.9,-0.28467,0.00017,19.61678]
[1778583496869,35.47,80632.66,0.9,-0.28467,0.00017,19.61678]
[1778583497117,35.47,80632.42,0.9,-0.28471,0.00017,19.6181]
[1778583502235,35.47,80631.43,0.9,-0.28488,0.00017,19.62337]
[1778583504188,35.47,80630.77,0.9,-0.28499,0.00017,19.62692]
[1778583505097,35.47,80630.54,0.9,-0.28503,0.00017,19.62815]
[1778583505198,35.47,80630.89,0.9,-0.28498,0.00017,19.62637]
[1778583512672,35.47,80630.68,0.9,-0.28499,0.00017,19.62302]
[1778583515369,35.47,80629.96,0.9,-0.28511,0.00017,19.62685]
[1778583515471,35.47,80628.92,0.9,-0.28528,0.00017,19.6323]
[1778583521285,35.47,80629.52,0.9,-0.28519,0.00017,19.62945]
[1778583526321,35.48,80627.77,0.9,-0.28549,0.00017,19.63872]
[1778583531357,35.48,80628.6,0.9,-0.28535,0.00017,19.63457]
[1778583536391,35.48,80629.64,0.9,-0.28519,0.00017,19.62932]
[1778583541429,35.48,80630.13,0.9,-0.28511,0.00017,19.62694]
[1778583546320,35.48,80636.22,0.9,-0.28411,0.00017,19.59542]
[1778583548269,35.48,80637.68,0.9,-0.28387,0.00017,19.58791]
[1778583548478,35.48,80638.35,0.9,-0.28376,0.00017,19.58446]
[1778583553512,35.48,80641.34,0.9,-0.28327,0.00017,19.56889]
[1778583558546,35.48,80643.7,0.9,-0.28288,0.00016,19.55649]
[1778583564410,35.48,80644.62,0.9,-0.28272,0.00016,19.55162]
[1778583569766,35.48,80644.5,0.9,-0.28274,0.00016,19.55217]
[1778583572934,35.48,80645.52,0.9,-0.28254,0.00016,19.54201]
[1778583573000,35.48,80645.52,0.9,-0.28254,0.00016,19.54201]
[1778583573613,35.48,80645.56,0.9,-0.28253,0.00016,19.54179]
[1778583573701,35.48,80645.41,0.9,-0.28255,0.00016,19.54255]
[1778583578703,35.48,80646.94,0.9,-0.2823,0.00016,19.53448]
[1778583586745,35.48,80646.45,0.9,-0.28238,0.00016,19.53702]
[1778583587719,35.48,80646.45,0.9,-0.28238,0.00016,19.53702]
[1778583589384,35.48,80646.74,0.9,-0.28233,0.00016,19.5355]
[1778583589440,35.48,80646.55,0.9,-0.28236,0.00016,19.5365]
[1778583593481,35.48,80646.11,0.9,-0.28244,0.00016,19.53881]
[1778583593484,35.48,80646.11,0.9,-0.28244,0.00016,19.53881]
[1778583593797,35.48,80645.95,0.9,-0.28246,0.00016,19.53965]
[1778583598829,35.48,80645.65,0.9,-0.28251,0.00016,19.54126]
[1778583600137,35.48,80645.79,0.9,-0.28249,0.00016,19.54053]
[1778583600266,35.48,80645.79,0.9,-0.28249,0.00016,19.54053]
[1778583600524,35.48,80645.79,0.9,-0.28249,0.00016,19.54053]
[1778583600645,35.48,80645.79,0.9,-0.28249,0.00016,19.54053]
[1778583600920,35.48,80645.79,0.9,-0.28249,0.00016,19.54053]
[1778583601020,35.48,80645.79,0.9,-0.28249,0.00016,19.54053]
[1778583600976,35.48,80663.13,0.9,-0.27964,0.00016,19.44917]
[1778583601311,35.48,80663.13,0.9,-0.27964,0.00016,19.44917]
[1778583602857,35.48,80665.89,0.9,-0.27919,0.00016,19.43456]
[1778583604719,35.48,80665.54,0.9,-0.27924,0.00016,19.43645]
[1778583605833,35.48,80664.71,0.9,-0.27938,0.00016,19.44088]
[1778583605902,35.48,80666.82,0.9,-0.27904,0.00016,19.42971]
[1778583610914,35.48,80666.37,0.9,-0.27911,0.00016,19.43215]
[1778583615948,35.48,80665.71,0.9,-0.27923,0.00016,19.43587]
[1778583620984,35.48,80663.39,0.9,-0.27961,0.00016,19.44842]
[1778583626018,35.48,80662.86,0.9,-0.27971,0.00016,19.45154]
[1778583630818,35.48,80662.5,0.9,-0.27978,0.00016,19.45365]
[1778583630975,35.48,80662.5,0.9,-0.27978,0.00016,19.45365]
[1778583631037,35.48,80662.5,0.9,-0.27978,0.00016,19.45365]
[1778583631052,35.48,80661.88,0.9,-0.27984,0.00016,19.45215]
[1778583631162,35.48,80661.88,0.9,-0.27984,0.00016,19.45215]
[1778583632536,35.48,80659.31,0.9,-0.28027,0.00016,19.46583]
[1778583632605,35.48,80648.95,0.9,-0.28197,0.00016,19.5204]
[1778583634743,35.49,80649.48,0.9,-0.28189,0.00016,19.51773]
[1778583640574,35.49,80650.25,0.9,-0.28177,0.00016,19.51393]
[1778583646162,35.49,80652.58,0.9,-0.2814,0.00016,19.50205]
[1778583651196,35.49,80652.66,0.9,-0.28139,0.00016,19.5019]
[1778583656230,35.49,80653.14,0.9,-0.28132,0.00016,19.49963]
[1778583661267,35.49,80651.05,0.9,-0.28167,0.00016,19.51082]
[1778583665201,35.49,80651.24,0.9,-0.28164,0.00016,19.50979]
[1778583670332,35.49,80650.83,0.9,-0.28169,0.00016,19.51164]
[1778583675239,35.49,80645.45,0.9,-0.28257,0.00016,19.53947]
[1778583675315,35.49,80645.45,0.9,-0.28257,0.00016,19.53947]
[1778583675572,35.49,80640.25,0.9,-0.28343,0.00017,19.56661]
[1778583677708,35.49,80638.72,0.9,-0.28368,0.00017,19.57451]
[1778583677809,35.49,80638.27,0.9,-0.28375,0.00017,19.57676]
[1778583679767,35.49,80639.14,0.9,-0.2836,0.00017,19.57213]
[1778583679788,35.49,80640.36,0.9,-0.2834,0.00017,19.56566]
[1778583681687,35.49,80640.36,0.9,-0.28339,0.00017,19.56557]
[1778583681789,35.49,80640.18,0.9,-0.28342,0.00017,19.56654]
[1778583687161,35.49,80640.48,0.9,-0.28338,0.00017,19.56507]
[1778583692424,35.49,80641.02,0.9,-0.28326,0.00017,19.55756]
[1778583696826,35.49,80639.75,0.9,-0.28347,0.00017,19.56426]
[1778583697515,35.49,80640.43,0.9,-0.28336,0.00017,19.56072]
[1778583704001,35.49,80638.92,0.9,-0.28361,0.00017,19.56879]
[1778583709605,35.49,80637.21,0.9,-0.2839,0.00017,19.57785]
[1778583712800,35.49,80626.5,0.9,-0.28567,0.00017,19.63354]
[1778583716754,35.49,80626.07,0.9,-0.28574,0.00017,19.63572]
[1778583716755,35.49,80626.29,0.9,-0.2857,0.00017,19.63455]
[1778583722695,35.49,80630.09,0.9,-0.28507,0.00017,19.61473]
[1778583727731,35.49,80628.32,0.9,-0.28536,0.00017,19.62386]
[1778583732764,35.49,80629.87,0.9,-0.2851,0.00017,19.61575]
[1778583738806,35.49,80630.01,0.9,-0.28508,0.00017,19.61499]
[1778583742939,35.49,80629.8,0.9,-0.28511,0.00017,19.61607]
[1778583743044,35.49,80629.8,0.9,-0.28511,0.00017,19.61607]
[1778583743611,35.49,80625.44,0.9,-0.28584,0.00017,19.63866]
[1778583743655,35.49,80625.44,0.9,-0.28584,0.00017,19.63866]
[1778583743692,35.49,80625.44,0.9,-0.28584,0.00017,19.63866]
[1778583743816,35.49,80625.44,0.9,-0.28584,0.00017,19.63866]
[1778583743871,35.49,80625.44,0.9,-0.28584,0.00017,19.63866]
[1778583743914,35.49,80611.08,0.9,-0.28822,0.00017,19.71263]
[1778583744685,35.49,80611.08,0.9,-0.28822,0.00017,19.71263]
[1778583744729,35.49,80611.08,0.9,-0.28822,0.00017,19.71263]
[1778583744877,35.49,80608.44,0.9,-0.28866,0.00017,19.72623]
[1778583745929,35.49,80608.44,0.9,-0.28866,0.00017,19.72623]
[1778583746167,35.49,80608.44,0.9,-0.28866,0.00017,19.72623]
[1778583746182,35.49,80608.44,0.9,-0.28866,0.00017,19.72623]
[1778583745933,35.49,80608.75,0.9,-0.28861,0.00017,19.72466]
[1778583746738,35.49,80608.75,0.9,-0.28861,0.00017,19.72466]
[1778583749753,35.49,80609.85,0.9,-0.28843,0.00017,19.71903]
[1778583749883,35.49,80609.85,0.9,-0.28843,0.00017,19.71903]
[1778583750590,35.49,80609.85,0.9,-0.28843,0.00017,19.71903]
[1778583750890,35.49,80610.39,0.9,-0.28834,0.00017,19.71627]
[1778583753821,35.49,80608.35,0.9,-0.28865,0.00017,19.72197]
[1778583753911,35.49,80605.4,0.9,-0.28914,0.00017,19.73705]
[1778583757938,35.49,80604.57,0.9,-0.28927,0.00017,19.74123]
[1778583758200,35.49,80604.57,0.9,-0.28927,0.00017,19.74123]
[1778583758147,35.49,80601.29,0.9,-0.28982,0.00017,19.75794]
[1778583758458,35.49,80601.29,0.9,-0.28982,0.00017,19.75794]
[1778583758585,35.49,80601.29,0.9,-0.28982,0.00017,19.75794]
[1778583758731,35.49,80601.29,0.9,-0.28982,0.00017,19.75794]
[1778583758763,35.49,80601.29,0.9,-0.28982,0.00017,19.75794]
[1778583758948,35.49,80601.29,0.9,-0.28982,0.00017,19.75791]
[1778583762620,35.49,80599.48,0.9,-0.29013,0.00017,19.76719]
[1778583764182,35.49,80600.37,0.9,-0.28998,0.00017,19.76268]
[1778583764990,35.49,80599.64,0.9,-0.2901,0.00017,19.76645]
[1778583770026,35.49,80600.92,0.9,-0.28989,0.00017,19.76003]
[1778583771342,35.49,80600.6,0.9,-0.28994,0.00017,19.76168]
[1778583771437,35.49,80600.6,0.9,-0.28994,0.00017,19.76168]
[1778583772144,35.49,80609.1,0.9,-0.28853,0.00017,19.71829]
[1778583772852,35.49,80609.1,0.9,-0.28853,0.00017,19.71829]
[1778583774411,35.49,80609.72,0.9,-0.28843,0.00017,19.7152]
[1778583775060,35.49,80609.81,0.9,-0.28841,0.00017,19.7148]
[1778583777761,35.49,80610.78,0.9,-0.28826,0.00017,19.70997]
[1778583778240,35.49,80610.78,0.9,-0.28826,0.00017,19.70997]
[1778583779403,35.49,80614.42,0.9,-0.28765,0.00017,19.69144]
[1778583779514,35.49,80614.42,0.9,-0.28765,0.00017,19.69144]
[1778583782109,35.49,80605.45,0.9,-0.28916,0.00017,19.73762]
[1778583784699,35.49,80605.58,0.9,-0.28914,0.00017,19.73703]
[1778583785130,35.49,80605.38,0.9,-0.28917,0.00017,19.73814]
[1778583790165,35.49,80599.22,0.9,-0.2902,0.00017,19.76965]
[1778583790861,35.49,80599.22,0.9,-0.2902,0.00017,19.76965]
[1778583791172,35.49,80599.19,0.9,-0.29021,0.00017,19.76981]
[1778583796207,35.5,80599.78,0.9,-0.29011,0.00017,19.76689]
[1778583798077,35.5,80599.15,0.9,-0.29022,0.00017,19.77012]
[1778583798799,35.5,80594.44,0.9,-0.29101,0.00017,19.79403]
[1778583799373,35.5,80593.35,0.9,-0.29119,0.00017,19.79955]
[1778583800235,35.5,80593.73,0.9,-0.29113,0.00017,19.79768]
[1778583800970,35.5,80593.73,0.9,-0.29113,0.00017,19.79768]
[1778583801242,35.5,80593.63,0.9,-0.29114,0.00017,19.79818]
[1778583806277,35.5,80593.73,0.9,-0.29112,0.00017,19.7976]
[1778583811315,35.5,80601.77,0.9,-0.28975,0.00017,19.75197]
[1778583816114,35.5,80602.26,0.9,-0.28967,0.00017,19.74959]
[1778583817258,35.5,80603.08,0.9,-0.28953,0.00017,19.7454]
[1778583817271,35.5,80606.27,0.9,-0.289,0.00017,19.7292]
[1778583818160,35.5,80606.27,0.9,-0.289,0.00017,19.7292]
[1778583818245,35.5,80606.27,0.9,-0.289,0.00017,19.7292]
[1778583818329,35.5,80606.27,0.9,-0.289,0.00017,19.7292]
[1778583818516,35.5,80610.03,0.9,-0.28838,0.00017,19.71002]
[1778583818526,35.5,80610.03,0.9,-0.28838,0.00017,19.71002]
[1778583818565,35.5,80610.03,0.9,-0.28838,0.00017,19.71002]
[1778583818695,35.5,80610.03,0.9,-0.28838,0.00017,19.71002]
[1778583818744,35.5,80610.03,0.9,-0.28838,0.00017,19.71002]
[1778583819086,35.5,80610.03,0.9,-0.28838,0.00017,19.71002]
[1778583819187,35.5,80619.3,0.9,-0.28683,0.00017,19.66238]
[1778583819672,35.5,80619.3,0.9,-0.28683,0.00017,19.66238]
[1778583819946,35.5,80619.3,0.9,-0.28683,0.00017,19.66238]
[1778583819957,35.5,80619.3,0.9,-0.28683,0.00017,19.66238]
[1778583819996,35.5,80619.3,0.9,-0.28683,0.00017,19.66238]
[1778583820058,35.5,80623.95,0.9,-0.28607,0.00017,19.63849]
[1778583821373,35.5,80625.71,0.9,-0.28578,0.00017,19.62965]
[1778583821423,35.5,80625.71,0.9,-0.28578,0.00017,19.62965]
[1778583821680,35.5,80625.71,0.9,-0.28578,0.00017,19.62965]
[1778583822150,35.5,80628.33,0.9,-0.28535,0.00017,19.61608]
[1778583823930,35.5,80628.32,0.9,-0.28535,0.00017,19.61624]
[1778583823956,35.5,80628.32,0.9,-0.28535,0.00017,19.61624]
[1778583823960,35.5,80628.32,0.9,-0.28535,0.00017,19.61624]
[1778583824136,35.5,80628.32,0.9,-0.28535,0.00017,19.61624]
[1778583824149,35.5,80629.72,0.9,-0.28512,0.00017,19.60909]
[1778583825786,35.5,80629.71,0.9,-0.28513,0.00017,19.60923]
[1778583825814,35.5,80629.57,0.9,-0.28515,0.00017,19.61004]
[1778583831371,35.5,80631.96,0.9,-0.28477,0.00017,19.59812]
[1778583836489,35.51,80631.46,0.9,-0.28487,0.00017,19.60128]
[1778583841526,35.51,80632.48,0.9,-0.28472,0.00017,19.59648]
[1778583847567,35.51,80628.65,0.9,-0.28536,0.00017,19.61665]
[1778583852603,35.51,80626.28,0.9,-0.28576,0.00017,19.62914]
[1778583857637,35.51,80621.24,0.9,-0.2866,0.00017,19.65531]
[1778583862674,35.51,80624.4,0.9,-0.28608,0.00017,19.63893]
[1778583867698,35.51,80631.07,0.9,-0.28497,0.00017,19.60433]
[1778583873751,35.51,80630.57,0.9,-0.28502,0.00017,19.60226]
[1778583878787,35.51,80625.77,0.9,-0.28582,0.00017,19.62712]
[1778583883087,35.51,80626.23,0.9,-0.28574,0.00017,19.62471]
[1778583883188,35.51,80625.97,0.9,-0.28578,0.00017,19.62604]
[1778583888788,35.51,80627.12,0.9,-0.28559,0.00017,19.62005]
[1778583888888,35.51,80627.69,0.9,-0.28549,0.00017,19.6171]
[1778583893893,35.51,80627.55,0.9,-0.28552,0.00017,19.61783]
[1778583897543,35.51,80627.5,0.9,-0.28553,0.00017,19.61809]
[1778583897922,35.51,80628.13,0.9,-0.28542,0.00017,19.61483]
[1778583899127,35.51,80628.13,0.9,-0.28542,0.00017,19.61483]
[1778583899228,35.51,80633.17,0.9,-0.28459,0.00017,19.58868]
[1778583901958,35.51,80628.31,0.9,-0.28539,0.00017,19.61394]
[1778583902391,35.51,80621.49,0.9,-0.28652,0.00017,19.64919]
[1778583904100,35.51,80614.07,0.9,-0.28776,0.00017,19.68747]
[1778583905873,35.51,80614.07,0.9,-0.28776,0.00017,19.68754]
[1778583905957,35.51,80614.07,0.9,-0.28776,0.00017,19.68754]
[1778583906187,35.51,80614.07,0.9,-0.28776,0.00017,19.68754]
[1778583906335,35.51,80601.47,0.9,-0.28986,0.00017,19.752]
[1778583907395,35.52,80590.7,0.9,-0.29167,0.00017,19.80679]
[1778583908115,35.52,80590.7,0.9,-0.29167,0.00017,19.80679]
[1778583908314,35.52,80590.7,0.9,-0.29167,0.00017,19.80679]
[1778583908375,35.52,80589.65,0.9,-0.29185,0.00017,19.8121]
[1778583908461,35.52,80589.65,0.9,-0.29185,0.00017,19.8121]
[1778583908673,35.52,80589.65,0.9,-0.29185,0.00017,19.8121]
[1778583909094,35.52,80589.65,0.9,-0.29185,0.00017,19.8121]
[1778583909154,35.52,80574.23,0.9,-0.29444,0.00017,19.88962]
[1778583909594,35.52,80574.23,0.9,-0.29444,0.00017,19.88962]
[1778583910120,35.52,80574.23,0.9,-0.29444,0.00017,19.88962]
[1778583910334,35.52,80565.85,0.9,-0.29585,0.00017,19.93152]
[1778583911518,35.52,80565.85,0.9,-0.29585,0.00017,19.93158]
[1778583911783,35.52,80565.85,0.9,-0.29585,0.00017,19.93158]
[1778583912610,35.52,80566.72,0.9,-0.29571,0.00017,19.92728]
[1778583912672,35.52,80566.72,0.9,-0.29571,0.00017,19.92728]
[1778583913253,35.52,80566.72,0.9,-0.29571,0.00017,19.92728]
[1778583913956,35.52,80563.87,0.9,-0.29619,0.00017,19.94144]
[1778583916383,35.52,80567.91,0.9,-0.29551,0.00017,19.92141]
[1778583917281,35.52,80566.59,0.9,-0.29573,0.00017,19.92802]
[1778583919376,35.52,80563.46,0.9,-0.29626,0.00017,19.94365]
[1778583920323,35.52,80564.62,0.9,-0.29607,0.00017,19.93795]
[1778583920360,35.52,80564.38,0.9,-0.29611,0.00017,19.93918]
[1778583922393,35.52,80564.38,0.9,-0.29611,0.00017,19.93918]
[1778583923110,35.52,80562.16,0.9,-0.29649,0.00017,19.95026]
[1778583924090,35.52,80562.16,0.9,-0.29649,0.00017,19.95026]
[1778583925713,35.52,80559.93,0.9,-0.29687,0.00017,19.9615]
[1778583926131,35.52,80558.62,0.9,-0.2971,0.00017,19.96815]
[1778583927377,35.52,80550.94,0.9,-0.2984,0.00017,20.00603]
[1778583928285,35.52,80550.94,0.9,-0.2984,0.00017,20.00603]
[1778583934427,35.53,80550.59,0.9,-0.29844,0.00017,20.00362]
[1778583939221,35.53,80557.36,0.9,-0.29732,0.00017,19.97086]
[1778583943150,35.53,80556.85,0.9,-0.2974,0.00017,19.97338]
[1778583943251,35.53,80555.13,0.9,-0.29769,0.00017,19.98186]
[1778583944561,35.53,80555.13,0.9,-0.29769,0.00017,19.98184]
[1778583945263,35.53,80554.31,0.9,-0.29783,0.00017,19.98587]
[1778583945849,35.53,80554.31,0.9,-0.29783,0.00017,19.98587]
[1778583947106,35.53,80551.05,0.9,-0.29839,0.00017,20.00204]
[1778583947277,35.53,80551.05,0.9,-0.29839,0.00017,20.00204]
[1778583949126,35.53,80550.18,0.9,-0.29854,0.00017,20.00643]
[1778583949291,35.53,80550.71,0.9,-0.29845,0.00017,20.00394]
[1778583954326,35.54,80549.83,0.9,-0.29862,0.00017,20.00883]
[1778583959361,35.54,80550.12,0.9,-0.29859,0.00017,20.00803]
[1778583964397,35.54,80550.5,0.9,-0.29854,0.00017,20.00668]
[1778583965758,35.54,80550.72,0.9,-0.29851,0.00017,20.00571]
[1778583966411,35.54,80551.24,0.9,-0.29842,0.00017,20.00326]
[1778583971711,35.55,80551.44,0.9,-0.2984,0.00017,20.00272]
[1778583975741,35.55,80550.8,0.9,-0.29853,0.00017,20.00641]
[1778583981236,35.56,80546.25,0.9,-0.29932,0.00017,20.02938]
[1778583981392,35.56,80546.25,0.9,-0.29932,0.00017,20.02938]
[1778583986015,35.56,80552.51,0.9,-0.29828,0.00017,19.99903]
[1778583986103,35.56,80552.51,0.9,-0.29828,0.00017,19.99903]
[1778583986111,35.56,80553.27,0.9,-0.29815,0.00017,19.9953]
[1778583987086,35.56,80545.7,0.9,-0.29943,0.00017,20.03247]
[1778583987736,35.56,80545.7,0.9,-0.29943,0.00017,20.03247]
[1778583988141,35.56,80545.7,0.9,-0.29943,0.00017,20.03247]
[1778583988238,35.56,80544.27,0.9,-0.29967,0.00017,20.03955]
[1778583988537,35.56,80544.27,0.9,-0.29967,0.00017,20.03955]
[1778583988543,35.56,80544.27,0.9,-0.29967,0.00017,20.03955]
[1778583989218,35.56,80544.27,0.9,-0.29967,0.00017,20.03955]
[1778583989302,35.56,80543.19,0.9,-0.29986,0.00017,20.04491]
[1778583990207,35.56,80543.19,0.9,-0.29986,0.00017,20.04491]
[1778583990300,35.56,80542.84,0.9,-0.29992,0.00017,20.0467]
[1778583996182,35.57,80545.17,0.9,-0.29952,0.00017,20.03149]
[1778584001304,35.57,80548.38,0.9,-0.299,0.00017,20.01639]
[1778584001551,35.57,80550.5,0.9,-0.29865,0.00017,20.00635]
[1778584001666,35.57,80550.5,0.9,-0.29865,0.00017,20.00635]
[1778584001671,35.57,80550.5,0.9,-0.29865,0.00017,20.00635]
[1778584001748,35.57,80550.5,0.9,-0.29865,0.00017,20.00635]
[1778584001765,35.57,80553.09,0.9,-0.29822,0.00017,19.99364]
[1778584007397,35.58,80554.14,0.9,-0.29807,0.00017,19.98934]
[1778584010656,35.59,80555.22,0.9,-0.29792,0.00017,19.98518]
[1778584010758,35.59,80555.22,0.9,-0.29792,0.00017,19.98518]
[1778584012561,35.59,80558.43,0.9,-0.29738,0.00017,19.96945]
[1778584013148,35.59,80558.43,0.9,-0.29738,0.00017,19.96945]
[1778584013181,35.59,80559.9,0.9,-0.29713,0.00017,19.96217]
[1778584014026,35.59,80559.9,0.9,-0.29713,0.00017,19.96217]
[1778584014126,35.59,80558.29,0.9,-0.2974,0.00017,19.97011]
[1778584016319,35.59,80559.04,0.9,-0.29728,0.00017,19.96639]
[1778584016327,35.59,80559.04,0.9,-0.29728,0.00017,19.96639]
[1778584016334,35.59,80559.04,0.9,-0.29728,0.00017,19.96639]
[1778584016351,35.59,80559.04,0.9,-0.29728,0.00017,19.96639]
[1778584016539,35.59,80559.28,0.9,-0.29723,0.00017,19.96516]
[1778584018383,35.59,80549.83,0.9,-0.29884,0.00017,20.01177]
[1778584019304,35.59,80549.83,0.9,-0.29884,0.00017,20.01177]
[1778584019546,35.59,80549.83,0.9,-0.29884,0.00017,20.01177]
[1778584020000,35.59,80546.58,0.9,-0.29939,0.00017,20.02791]
[1778584021025,35.59,80546.58,0.9,-0.29939,0.00017,20.02791]
[1778584021222,35.59,80546.58,0.9,-0.29939,0.00017,20.02791]
[1778584021260,35.59,80546.58,0.9,-0.29939,0.00017,20.02791]
[1778584021344,35.59,80543.82,0.9,-0.29987,0.00017,20.04156]
[1778584021608,35.59,80543.82,0.9,-0.29987,0.00017,20.04156]
[1778584022062,35.59,80543.82,0.9,-0.29987,0.00017,20.04156]
[1778584022079,35.59,80544.4,0.9,-0.29977,0.00017,20.03889]
[1778584023069,35.59,80544.4,0.9,-0.29977,0.00017,20.03889]
[1778584023170,35.59,80544.7,0.9,-0.29973,0.00017,20.03757]
[1778584028226,35.59,80545.67,0.9,-0.29957,0.00017,20.03315]
[1778584032881,35.6,80553.02,0.9,-0.29834,0.00017,19.99746]
[1778584037915,35.59,80557.92,0.9,-0.2975,0.00017,19.97309]
[1778584042950,35.59,80554.59,0.9,-0.29806,0.00017,19.98921]
[1778584048286,35.59,80555.49,0.9,-0.2979,0.00017,19.98456]
[1778584053025,35.59,80547.42,0.9,-0.29923,0.00017,20.01947]
[1778584053905,35.59,80547.42,0.9,-0.29923,0.00017,20.01947]
[1778584054031,35.59,80547.52,0.9,-0.29922,0.00017,20.01907]
[1778584056164,35.59,80548.06,0.9,-0.29913,0.00017,20.01652]
[1778584057570,35.59,80548.26,0.9,-0.2991,0.00017,20.01563]
[1778584058062,35.59,80548.36,0.9,-0.29909,0.00017,20.01531]
[1778584063096,35.6,80550.75,0.9,-0.2987,0.00017,20.00402]
[1778584066250,35.6,80551.48,0.9,-0.29857,0.00017,20.00048]
[1778584066351,35.6,80551.12,0.9,-0.29863,0.00017,20.0022]
[1778584072159,35.59,80553.15,0.9,-0.29828,0.00017,19.99195]
[1778584077194,35.6,80551.26,0.9,-0.2986,0.00017,20.00134]
[1778584079801,35.6,80552.34,0.9,-0.29843,0.00017,19.99618]
[1778584079854,35.6,80552.34,0.9,-0.29843,0.00017,19.99618]
[1778584082855,35.6,80552.94,0.9,-0.29834,0.00017,19.99369]
[1778584084819,35.6,80555.02,0.9,-0.29799,0.00017,19.98362]
[1778584085344,35.6,80550.85,0.9,-0.2987,0.00017,20.00423]
[1778584090606,35.6,80546.93,0.9,-0.29938,0.00017,20.02391]
[1778584092261,35.61,80547.22,0.9,-0.29934,0.00017,20.02273]
[1778584092345,35.61,80547.22,0.9,-0.29934,0.00017,20.02273]
[1778584092633,35.61,80540.33,0.9,-0.30051,0.00017,20.05642]
[1778584092905,35.61,80540.33,0.9,-0.30051,0.00017,20.05642]
[1778584093233,35.61,80540.33,0.9,-0.30051,0.00017,20.05642]
[1778584093390,35.61,80540.33,0.9,-0.30051,0.00017,20.05642]
[1778584093549,35.61,80529.91,0.9,-0.30229,0.00017,20.10719]
[1778584094098,35.61,80529.91,0.9,-0.30229,0.00017,20.10719]
[1778584094124,35.61,80529.91,0.9,-0.30229,0.00017,20.10719]
[1778584094331,35.61,80529.59,0.9,-0.30235,0.00017,20.10888]
[1778584094801,35.61,80529.59,0.9,-0.30235,0.00017,20.10888]
[1778584095333,35.61,80529.59,0.9,-0.30235,0.00017,20.10888]
[1778584095358,35.61,80532.1,0.9,-0.30192,0.00017,20.09676]
[1778584095800,35.61,80532.1,0.9,-0.30192,0.00017,20.09676]
[1778584095826,35.61,80532.1,0.9,-0.30192,0.00017,20.09676]
[1778584096027,35.61,80532.1,0.9,-0.30192,0.00017,20.09676]
[1778584096062,35.61,80532.1,0.9,-0.30192,0.00017,20.09676]
[1778584096242,35.61,80532.1,0.9,-0.30192,0.00017,20.09676]
[1778584096269,35.61,80532.1,0.9,-0.30192,0.00017,20.09676]
[1778584096338,35.61,80532.1,0.9,-0.30192,0.00017,20.09676]
[1778584096594,35.61,80538.48,0.9,-0.30085,0.00017,20.06624]
[1778584096695,35.61,80538.48,0.9,-0.30085,0.00017,20.06624]
[1778584097252,35.61,80538.48,0.9,-0.30085,0.00017,20.06624]
[1778584097984,35.61,80538.48,0.9,-0.30085,0.00017,20.06624]
[1778584098562,35.61,80541.27,0.9,-0.30039,0.00017,20.05288]
[1778584101323,35.62,80540.66,0.9,-0.3005,0.00017,20.05624]
[1778584101383,35.62,80540.66,0.9,-0.30051,0.00017,20.05644]
[1778584102382,35.62,80540.66,0.9,-0.30051,0.00017,20.05644]
[1778584102398,35.62,80540.66,0.9,-0.30051,0.00017,20.05644]
[1778584102505,35.62,80540.66,0.9,-0.30051,0.00017,20.05644]
[1778584102606,35.62,80540.39,0.9,-0.30056,0.00017,20.05795]
[1778584103737,35.62,80540.39,0.9,-0.30057,0.00017,20.05829]
[1778584105282,35.62,80539.53,0.9,-0.30072,0.00017,20.06247]
[1778584109122,35.63,80540.3,0.9,-0.30061,0.00017,20.05935]
[1778584109431,35.63,80540.3,0.9,-0.30061,0.00017,20.05935]
[1778584109487,35.63,80547.38,0.9,-0.29942,0.00017,20.02503]
[1778584111187,35.63,80547.38,0.9,-0.29942,0.00017,20.02519]
[1778584111453,35.63,80554.28,0.9,-0.29823,0.00017,19.98691]
[1778584112867,35.63,80554.56,0.9,-0.29819,0.00017,19.98576]
[1778584114249,35.63,80554.56,0.9,-0.2982,0.00017,19.98599]
[1778584114446,35.63,80554.56,0.9,-0.2982,0.00017,19.98599]
[1778584114463,35.63,80554.56,0.9,-0.2982,0.00017,19.98599]
[1778584114639,35.63,80564.28,0.9,-0.29656,0.00017,19.93823]
[1778584115591,35.63,80564.28,0.9,-0.29656,0.00017,19.93823]
[1778584116386,35.63,80564.28,0.9,-0.29656,0.00017,19.93828]
[1778584116408,35.63,80564.28,0.9,-0.29656,0.00017,19.93828]
[1778584116415,35.63,80564.28,0.9,-0.29656,0.00017,19.93828]
[1778584116449,35.63,80564.28,0.9,-0.29656,0.00017,19.93828]
[1778584116965,35.63,80570.06,0.9,-0.29559,0.00017,19.90965]
[1778584117648,35.63,80570.06,0.9,-0.29559,0.00017,19.90965]
[1778584117496,35.63,80570.06,0.9,-0.29559,0.00017,19.90963]
[1778584117996,35.63,80570.06,0.9,-0.29559,0.00017,19.90963]
[1778584118503,35.63,80574.47,0.9,-0.29485,0.00017,19.88773]
[1778584118937,35.63,80574.47,0.9,-0.29485,0.00017,19.88773]
[1778584118942,35.63,80574.47,0.9,-0.29485,0.00017,19.88773]
[1778584119509,35.63,80580.55,0.9,-0.29382,0.00017,19.85733]
[1778584119730,35.63,80580.55,0.9,-0.29382,0.00017,19.85733]
[1778584119738,35.63,80580.55,0.9,-0.29382,0.00017,19.85733]
[1778584120495,35.63,80580.55,0.9,-0.29382,0.00017,19.85733]
[1778584120594,35.63,80579.73,0.9,-0.29396,0.00017,19.86137]
[1778584121493,35.63,80579.73,0.9,-0.29396,0.00017,19.86137]
[1778584125555,35.63,80576.99,0.9,-0.29441,0.00017,19.87479]
[1778584125575,35.63,80576.99,0.9,-0.29441,0.00017,19.87479]
[1778584125583,35.63,80576.99,0.9,-0.29441,0.00017,19.87479]
[1778584125654,35.63,80577.34,0.9,-0.29435,0.00017,19.87299]
[1778584131294,35.63,80582.88,0.9,-0.29341,0.00017,19.84508]
[1778584134304,35.63,80584.34,0.9,-0.29317,0.00017,19.83766]
[1778584134409,35.63,80584.34,0.9,-0.29317,0.00017,19.83766]
[1778584134444,35.63,80584.34,0.9,-0.29317,0.00017,19.83766]
[1778584135075,35.63,80589.22,0.9,-0.29235,0.00017,19.81315]
[1778584135164,35.63,80589.22,0.9,-0.29235,0.00017,19.81315]
[1778584137380,35.63,80589.22,0.9,-0.29235,0.00017,19.8131]
[1778584138251,35.63,80588.83,0.9,-0.29241,0.00017,19.81505]
[1778584138649,35.63,80588.98,0.9,-0.29239,0.00017,19.81428]
[1778584141628,35.63,80592.82,0.9,-0.29174,0.00017,19.79493]
[1778584141661,35.63,80592.82,0.9,-0.29174,0.00017,19.79493]
[1778584141670,35.63,80593.82,0.9,-0.29158,0.00017,19.78989]
[1778584144324,35.63,80595.9,0.9,-0.29123,0.00017,19.7794]
[1778584144448,35.63,80595.9,0.9,-0.29123,0.00017,19.7794]
[1778584145813,35.63,80603.99,0.9,-0.28988,0.00017,19.73847]
[1778584145838,35.63,80603.99,0.9,-0.28988,0.00017,19.73847]
[1778584145865,35.63,80603.99,0.9,-0.28988,0.00017,19.73847]
[1778584146194,35.63,80609.11,0.9,-0.28903,0.00017,19.71243]
[1778584147269,35.63,80599.4,0.9,-0.29065,0.00017,19.76178]
[1778584148492,35.63,80599.4,0.9,-0.29065,0.00017,19.76178]
[1778584148588,35.63,80599.77,0.9,-0.29059,0.00017,19.75993]
[1778584150415,35.63,80599.77,0.9,-0.29059,0.00017,19.75993]
[1778584150470,35.63,80599.42,0.9,-0.29065,0.00017,19.76174]
[1778584151517,35.63,80599.42,0.9,-0.29065,0.00017,19.76174]
[1778584151531,35.63,80599.76,0.9,-0.29059,0.00017,19.76004]
[1778584154581,35.63,80599.88,0.9,-0.29057,0.00017,19.75946]
[1778584154589,35.63,80599.88,0.9,-0.29057,0.00017,19.75946]
[1778584154622,35.63,80599.88,0.9,-0.29057,0.00017,19.75946]
[1778584154654,35.63,80599.88,0.9,-0.29057,0.00017,19.75946]
[1778584154658,35.63,80599.52,0.9,-0.29063,0.00017,19.76126]
[1778584156277,35.63,80597.16,0.9,-0.29102,0.00017,19.77315]
[1778584156309,35.62,80586.14,0.9,-0.29285,0.00017,19.8281]
[1778584157564,35.62,80586.14,0.9,-0.29285,0.00017,19.8281]
[1778584157664,35.62,80586.63,0.9,-0.29276,0.00017,19.8256]
[1778584158310,35.62,80586.63,0.9,-0.29276,0.00017,19.8256]
[1778584158985,35.62,80589.88,0.9,-0.29222,0.00017,19.80923]
[1778584160830,35.62,80592.36,0.9,-0.2918,0.00017,19.79672]
[1778584160918,35.62,80591.53,0.9,-0.29194,0.00017,19.80087]
[1778584164927,35.62,80591.18,0.9,-0.292,0.00017,19.80255]
[1778584164977,35.62,80590.86,0.9,-0.29205,0.00017,19.80413]
[1778584167029,35.62,80590.52,0.9,-0.29211,0.00017,19.80584]
[1778584168570,35.62,80590.23,0.9,-0.29215,0.00017,19.80726]
[1778584173906,35.62,80591.11,0.9,-0.29197,0.00017,19.79802]
[1778584176165,35.62,80587.44,0.9,-0.29258,0.00017,19.81646]
[1778584177256,35.62,80587.75,0.9,-0.29253,0.00017,19.81486]
[1778584177353,35.62,80587.89,0.9,-0.29251,0.00017,19.81414]
[1778584181366,35.62,80587.38,0.9,-0.29259,0.00017,19.81662]
[1778584181463,35.62,80587.18,0.9,-0.29262,0.00017,19.8176]
[1778584182164,35.62,80587.18,0.9,-0.29262,0.00017,19.8176]
[1778584182795,35.62,80588.14,0.9,-0.29246,0.00017,19.81276]
[1778584183418,35.62,80588.14,0.9,-0.29246,0.00017,19.81276]
[1778584183434,35.62,80588.14,0.9,-0.29246,0.00017,19.81276]
[1778584183517,35.62,80588.46,0.9,-0.29241,0.00017,19.81112]
[1778584184577,35.62,80588.46,0.9,-0.29241,0.00017,19.81112]
[1778584184580,35.62,80588.46,0.9,-0.29241,0.00017,19.81112]
[1778584184674,35.62,80588.11,0.9,-0.29246,0.00017,19.8128]
[1778584186943,35.62,80588.23,0.9,-0.29244,0.00017,19.81198]
[1778584187532,35.62,80588.23,0.9,-0.29244,0.00017,19.81198]
[1778584187608,35.62,80585.66,0.9,-0.29286,0.00017,19.82475]
[1778584193189,35.61,80582.38,0.9,-0.29339,0.00017,19.84057]
[1778584193706,35.61,80582.38,0.9,-0.29339,0.00017,19.84057]
[1778584193711,35.61,80582.38,0.9,-0.29339,0.00017,19.84057]
[1778584194045,35.61,80582.54,0.9,-0.29336,0.00017,19.83959]
[1778584199081,35.61,80583.98,0.9,-0.2931,0.00017,19.83193]
[1778584200117,35.61,80583.98,0.9,-0.2931,0.00017,19.83193]
[1778584200132,35.61,80583.98,0.9,-0.2931,0.00017,19.83193]
[1778584200336,35.61,80583.98,0.9,-0.2931,0.00017,19.83193]
[1778584200434,35.61,80587.27,0.9,-0.29255,0.00017,19.81534]
[1778584200996,35.61,80587.27,0.9,-0.29255,0.00017,19.81534]
[1778584201098,35.61,80595.18,0.9,-0.29122,0.00017,19.77542]
[1778584201962,35.61,80595.18,0.9,-0.29122,0.00017,19.77542]
[1778584201993,35.61,80595.18,0.9,-0.29122,0.00017,19.77542]
[1778584202622,35.61,80595.18,0.9,-0.29122,0.00017,19.77542]
[1778584203990,35.61,80596.75,0.9,-0.29096,0.00017,19.76744]
[1778584204121,35.61,80596.03,0.9,-0.29108,0.00017,19.77106]
[1778584205624,35.61,80596.03,0.9,-0.29108,0.00017,19.77106]
[1778584205670,35.61,80596.46,0.9,-0.29101,0.00017,19.76886]
[1778584205789,35.61,80596.46,0.9,-0.29101,0.00017,19.76886]
[1778584205921,35.61,80596.46,0.9,-0.29101,0.00017,19.76886]
[1778584206500,35.61,80596.46,0.9,-0.29101,0.00017,19.76886]
[1778584206560,35.61,80621.65,0.9,-0.28682,0.00017,19.64048]
[1778584206895,35.61,80621.65,0.9,-0.28682,0.00017,19.64048]
[1778584206972,35.61,80621.65,0.9,-0.28682,0.00017,19.64048]
[1778584207182,35.61,80621.65,0.9,-0.28682,0.00017,19.64048]
[1778584207306,35.61,80621.65,0.9,-0.28682,0.00017,19.64048]
[1778584207572,35.61,80652.05,0.9,-0.28179,0.00016,19.48255]
[1778584208150,35.61,80652.05,0.9,-0.28179,0.00016,19.48255]
[1778584208357,35.61,80652.05,0.9,-0.28179,0.00016,19.48255]
[1778584208601,35.61,80659.93,0.9,-0.28049,0.00016,19.44093]
[1778584209035,35.61,80659.93,0.9,-0.28049,0.00016,19.44093]
[1778584209123,35.61,80659.93,0.9,-0.28049,0.00016,19.44093]
[1778584209373,35.61,80659.93,0.9,-0.28049,0.00016,19.44093]
[1778584209507,35.61,80659.93,0.9,-0.28049,0.00016,19.44093]
[1778584209632,35.61,80659.93,0.9,-0.28049,0.00016,19.44093]
[1778584209733,35.61,80654.26,0.9,-0.28142,0.00016,19.47065]
[1778584209922,35.61,80654.26,0.9,-0.28142,0.00016,19.47065]
[1778584212301,35.61,80643.69,0.9,-0.28316,0.00016,19.52586]
[1778584212631,35.61,80637.68,0.9,-0.28415,0.00017,19.55712]
[1778584212993,35.61,80637.68,0.9,-0.28415,0.00017,19.55712]
[1778584213246,35.61,80637.68,0.9,-0.28415,0.00017,19.55712]
[1778584215289,35.6,80643.17,0.9,-0.28324,0.00016,19.52853]
[1778584215634,35.6,80636.75,0.9,-0.2843,0.00017,19.56187]
[1778584216985,35.6,80636.75,0.9,-0.2843,0.00017,19.56186]
[1778584217635,35.6,80636.75,0.9,-0.2843,0.00017,19.56186]
[1778584217642,35.6,80636.75,0.9,-0.2843,0.00017,19.56186]
[1778584217736,35.6,80644.81,0.9,-0.28297,0.00016,19.51989]
[1778584219179,35.6,80644.81,0.9,-0.28297,0.00016,19.51988]
[1778584220009,35.6,80643.44,0.9,-0.28319,0.00016,19.52701]
[1778584220152,35.6,80643.44,0.9,-0.28319,0.00016,19.52701]
[1778584220221,35.6,80643.44,0.9,-0.28319,0.00016,19.52701]
[1778584220426,35.6,80649.53,0.9,-0.28219,0.00016,19.4952]
[1778584221641,35.6,80649.53,0.9,-0.28219,0.00016,19.4952]
[1778584221686,35.6,80649.53,0.9,-0.28219,0.00016,19.4952]
[1778584221713,35.6,80652.33,0.9,-0.28173,0.00016,19.48053]
[1778584221800,35.6,80652.33,0.9,-0.28173,0.00016,19.48053]
[1778584221881,35.6,80652.33,0.9,-0.28173,0.00016,19.48053]
[1778584222566,35.6,80652.33,0.9,-0.28173,0.00016,19.48053]
[1778584222667,35.6,80664.56,0.9,-0.27972,0.00016,19.41626]
[1778584224541,35.6,80664.56,0.9,-0.27972,0.00016,19.4162]
[1778584224571,35.6,80662.21,0.9,-0.2801,0.00016,19.42861]
[1778584224907,35.6,80662.21,0.9,-0.2801,0.00016,19.42861]
[1778584225157,35.6,80662.21,0.9,-0.2801,0.00016,19.42861]
[1778584225180,35.6,80662.21,0.9,-0.2801,0.00016,19.42861]
[1778584225212,35.6,80662.21,0.9,-0.2801,0.00016,19.42861]
[1778584225325,35.6,80662.21,0.9,-0.2801,0.00016,19.42861]
[1778584225775,35.6,80654.49,0.9,-0.28137,0.00016,19.4692]
[1778584226478,35.6,80654.49,0.9,-0.28137,0.00016,19.4692]
[1778584226486,35.6,80654.49,0.9,-0.28137,0.00016,19.4692]
[1778584226579,35.6,80650.28,0.9,-0.28206,0.00016,19.49125]
[1778584229164,35.6,80648.45,0.9,-0.28236,0.00016,19.50073]
[1778584229335,35.6,80648.45,0.9,-0.28236,0.00016,19.50068]
[1778584229906,35.6,80648.45,0.9,-0.28236,0.00016,19.50068]
[1778584230683,35.6,80648.45,0.9,-0.28236,0.00016,19.50068]
[1778584233362,35.6,80655.23,0.9,-0.28121,0.00016,19.46027]
[1778584234230,35.6,80655.23,0.9,-0.28121,0.00016,19.46027]
[1778584234474,35.6,80648.37,0.9,-0.28233,0.00016,19.49617]
[1778584240326,35.6,80647.36,0.9,-0.2825,0.00016,19.50143]
[1778584240898,35.6,80645.89,0.9,-0.28274,0.00016,19.5091]
[1778584241763,35.6,80645.89,0.9,-0.28274,0.00016,19.5091]
[1778584242449,35.6,80640.51,0.9,-0.28363,0.00016,19.53711]
[1778584242876,35.6,80629.24,0.9,-0.28549,0.00017,19.59551]
[1778584243026,35.6,80629.24,0.9,-0.28549,0.00017,19.59551]
[1778584243433,35.6,80628.85,0.9,-0.28556,0.00017,19.59756]
[1778584244439,35.6,80620.41,0.9,-0.28695,0.00017,19.641]
[1778584245286,35.6,80620.41,0.9,-0.28695,0.00017,19.641]
[1778584245478,35.6,80620.41,0.9,-0.28695,0.00017,19.641]
[1778584245757,35.6,80616.17,0.9,-0.28764,0.00017,19.66208]
[1778584246618,35.6,80616.17,0.9,-0.28764,0.00017,19.66208]
[1778584248541,35.6,80602.52,0.9,-0.2899,0.00017,19.73157]
[1778584253302,35.6,80603.03,0.9,-0.28981,0.00017,19.72864]
[1778584253502,35.59,80603.81,0.9,-0.28968,0.00017,19.7246]
[1778584254477,35.59,80603.81,0.9,-0.28968,0.00017,19.7246]
[1778584254748,35.59,80603.81,0.9,-0.28968,0.00017,19.7246]
[1778584257245,35.59,80597.05,0.9,-0.2908,0.00017,19.75864]
[1778584257530,35.59,80594.68,0.9,-0.29119,0.00017,19.77059]
[1778584257914,35.59,80594.68,0.9,-0.29119,0.00017,19.77059]
[1778584258402,35.59,80594.68,0.9,-0.29119,0.00017,19.77059]
[1778584258499,35.59,80594.68,0.9,-0.29119,0.00017,19.77059]
[1778584259461,35.59,80592.7,0.9,-0.29152,0.00017,19.78054]
[1778584259472,35.59,80592.7,0.9,-0.29152,0.00017,19.78054]
[1778584259771,35.59,80589.61,0.9,-0.29204,0.00017,19.79606]
[1778584260541,35.59,80589.61,0.9,-0.29204,0.00017,19.79606]
[1778584261546,35.59,80583.28,0.9,-0.2931,0.00017,19.82781]
[1778584261615,35.59,80584.88,0.9,-0.29283,0.00017,19.81978]
[1778584263650,35.59,80584.88,0.9,-0.29283,0.00017,19.81974]
[1778584267682,35.59,80580.59,0.9,-0.29354,0.00017,19.84113]
[1778584267706,35.59,80581.85,0.9,-0.29333,0.00017,19.83477]
[1778584269487,35.59,80581.85,0.9,-0.29333,0.00017,19.83472]
[1778584274652,35.59,80580.97,0.9,-0.29347,0.00017,19.83887]
[1778584279686,35.59,80575.96,0.9,-0.2943,0.00017,19.86368]
[1778584284721,35.58,80575.57,0.9,-0.29436,0.00017,19.86531]
[1778584289762,35.58,80580.04,0.9,-0.2936,0.00017,19.84268]
[1778584294792,35.58,80579.82,0.9,-0.29359,0.00017,19.83884]
[1778584299843,35.58,80580.44,0.9,-0.29348,0.00017,19.83553]
[1778584300356,35.58,80580.44,0.9,-0.29348,0.00017,19.83553]
[1778584300372,35.58,80580.44,0.9,-0.29348,0.00017,19.83553]
[1778584300611,35.58,80580.44,0.9,-0.29348,0.00017,19.83553]
[1778584300835,35.58,80582.49,0.9,-0.29314,0.00017,19.82521]
[1778584302161,35.58,80586.82,0.9,-0.29241,0.00017,19.80343]
[1778584302850,35.58,80587.88,0.9,-0.29223,0.00017,19.79807]
[1778584304227,35.58,80587.82,0.9,-0.29224,0.00017,19.79836]
[1778584304802,35.58,80587.24,0.9,-0.29234,0.00017,19.80128]
[1778584307692,35.58,80586.66,0.9,-0.29243,0.00017,19.80417]
[1778584307727,35.58,80586.66,0.9,-0.29243,0.00017,19.80417]
[1778584310296,35.58,80579.29,0.9,-0.29367,0.00017,19.84109]
[1778584310876,35.58,80577.96,0.9,-0.29389,0.00017,19.8477]
[1778584311841,35.58,80577.56,0.9,-0.29396,0.00017,19.84966]
[1778584316950,35.58,80578.95,0.9,-0.29371,0.00017,19.84243]
[1778584320963,35.58,80579.38,0.9,-0.29364,0.00017,19.84015]
[1778584321179,35.58,80579.38,0.9,-0.29364,0.00017,19.84015]
[1778584322182,35.58,80576.64,0.9,-0.2941,0.00017,19.85382]
[1778584322703,35.58,80576.64,0.9,-0.2941,0.00017,19.85382]
[1778584325295,35.57,80572.91,0.9,-0.29472,0.00017,19.87224]
[1778584325384,35.57,80574.11,0.9,-0.29451,0.00017,19.86618]
[1778584326001,35.57,80574.11,0.9,-0.29451,0.00017,19.86618]
[1778584326720,35.57,80574.11,0.9,-0.29451,0.00017,19.86618]
[1778584326760,35.57,80573.11,0.9,-0.29468,0.00017,19.8711]
[1778584331863,35.57,80571.55,0.9,-0.29494,0.00017,19.87882]
[1778584333025,35.57,80570.87,0.9,-0.29505,0.00017,19.88217]
[1778584333126,35.57,80570.76,0.9,-0.29507,0.00017,19.88271]
[1778584338554,35.57,80569.71,0.9,-0.29525,0.00017,19.88788]
[1778584340572,35.57,80569.34,0.9,-0.29531,0.00017,19.88969]
[1778584340672,35.57,80569.29,0.9,-0.29532,0.00017,19.88993]
[1778584344836,35.57,80561.61,0.9,-0.29661,0.00017,19.92798]
[1778584345605,35.57,80561.61,0.9,-0.29661,0.00017,19.92798]
[1778584346840,35.57,80559.54,0.9,-0.29696,0.00017,19.93826]
[1778584347420,35.57,80559.54,0.9,-0.29696,0.00017,19.93828]
[1778584347427,35.57,80559.54,0.9,-0.29696,0.00017,19.93828]
[1778584347516,35.57,80567.17,0.9,-0.29567,0.00017,19.90048]
[1778584353202,35.57,80564.89,0.9,-0.29603,0.00017,19.90723]
[1778584358764,35.57,80563.53,0.9,-0.29626,0.00017,19.91406]
[1778584364802,35.57,80565.12,0.9,-0.296,0.00017,19.90629]
[1778584370854,35.58,80566.32,0.9,-0.2958,0.00017,19.90045]
[1778584370911,35.58,80559.5,0.9,-0.29695,0.00017,19.93424]
[1778584372094,35.58,80556.76,0.9,-0.29741,0.00017,19.94774]
[1778584372676,35.58,80553.7,0.9,-0.29793,0.00017,19.96284]
[1778584373186,35.58,80553.7,0.9,-0.29793,0.00017,19.96284]
[1778584374148,35.58,80552.9,0.9,-0.29807,0.00017,19.96679]
[1778584374454,35.58,80553.07,0.9,-0.29804,0.00017,19.96595]
[1778584380128,35.58,80554.12,0.9,-0.29786,0.00017,19.96076]
[1778584380277,35.58,80554.12,0.9,-0.29786,0.00017,19.96076]
[1778584380804,35.58,80554.81,0.9,-0.29774,0.00017,19.95736]
[1778584386435,35.58,80555.51,0.9,-0.29762,0.00017,19.9539]
[1778584391470,35.58,80556.39,0.9,-0.29748,0.00017,19.94957]
[1778584395114,35.58,80556.44,0.9,-0.29747,0.00017,19.94933]
[1778584400535,35.58,80556.7,0.9,-0.29742,0.00017,19.94806]
[1778584403034,35.58,80557.02,0.9,-0.29737,0.00017,19.9465]
[1778584403743,35.58,80557.02,0.9,-0.29737,0.00017,19.9465]
[1778584405678,35.58,80557.07,0.9,-0.29736,0.00017,19.94626]
[1778584407137,35.58,80558.69,0.9,-0.29709,0.00017,19.93829]
[1778584407863,35.58,80558.69,0.9,-0.29709,0.00017,19.93829]
[1778584410526,35.58,80556.52,0.9,-0.29746,0.00017,19.949]
[1778584415480,35.58,80556.64,0.9,-0.2974,0.00017,19.94368]
[1778584415748,35.58,80556.64,0.9,-0.2974,0.00017,19.94368]
[1778584421382,35.57,80552.71,0.9,-0.29806,0.00017,19.96277]
[1778584421856,35.57,80552.71,0.9,-0.29806,0.00017,19.96277]
[1778584421956,35.57,80552.78,0.9,-0.29804,0.00017,19.96229]
[1778584427588,35.57,80553.62,0.9,-0.29789,0.00017,19.95784]
[1778584432757,35.57,80554.22,0.9,-0.29777,0.00017,19.95434]
[1778584433969,35.57,80554.22,0.9,-0.29777,0.00017,19.95434]
[1778584434934,35.57,80552.95,0.9,-0.29798,0.00017,19.9605]
[1778584435066,35.57,80553.08,0.9,-0.29796,0.00017,19.95977]
[1778584435076,35.57,80553.08,0.9,-0.29796,0.00017,19.95977]
[1778584435083,35.57,80553.08,0.9,-0.29796,0.00017,19.95977]
[1778584435273,35.57,80553.08,0.9,-0.29796,0.00017,19.95977]
[1778584435978,35.57,80553.08,0.9,-0.29796,0.00017,19.95977]
[1778584435778,35.57,80553.08,0.9,-0.29795,0.00017,19.95968]
[1778584436099,35.57,80553.08,0.9,-0.29795,0.00017,19.95968]
[1778584436104,35.57,80553.08,0.9,-0.29795,0.00017,19.95968]
[1778584436784,35.56,80552.87,0.9,-0.29799,0.00017,19.96061]
[1778584437698,35.56,80552.87,0.9,-0.29799,0.00017,19.96061]
[1778584439006,35.56,80553.68,0.9,-0.29784,0.00017,19.95634]
[1778584439750,35.56,80553.68,0.9,-0.29784,0.00017,19.95634]
[1778584441316,35.56,80554.44,0.9,-0.29771,0.00017,19.95251]
[1778584442030,35.56,80555.74,0.9,-0.29749,0.00017,19.94601]
[1778584443424,35.56,80558.42,0.9,-0.29703,0.00017,19.9327]
[1778584443611,35.56,80558.42,0.9,-0.29703,0.00017,19.9327]
[1778584443614,35.56,80558.42,0.9,-0.29703,0.00017,19.9327]
[1778584443619,35.56,80558.42,0.9,-0.29703,0.00017,19.9327]
[1778584443996,35.56,80558.42,0.9,-0.29703,0.00017,19.9327]
[1778584443834,35.56,80558.2,0.9,-0.29707,0.00017,19.93372]
[1778584444802,35.56,80558.2,0.9,-0.29707,0.00017,19.93372]
[1778584444841,35.56,80558.28,0.9,-0.29705,0.00017,19.93325]
[1778584446058,35.56,80558.27,0.9,-0.29705,0.00017,19.93323]
[1778584446855,35.56,80558.75,0.9,-0.29697,0.00017,19.93079]
[1778584450175,35.56,80558.77,0.9,-0.29695,0.00017,19.93043]
[1778584450883,35.56,80558.71,0.9,-0.29696,0.00017,19.93073]
[1778584451788,35.56,80558.71,0.9,-0.29696,0.00017,19.93073]
[1778584452231,35.56,80558.77,0.9,-0.29695,0.00017,19.93037]
[1778584452562,35.56,80558.92,0.9,-0.29692,0.00017,19.92956]
[1778584454292,35.56,80558.92,0.9,-0.29692,0.00017,19.92956]
[1778584454338,35.56,80558.92,0.9,-0.29692,0.00017,19.92956]
[1778584454912,35.56,80558.86,0.9,-0.29693,0.00017,19.92973]
[1778584455868,35.56,80558.86,0.9,-0.29693,0.00017,19.92973]
[1778584455873,35.56,80558.86,0.9,-0.29693,0.00017,19.92973]
[1778584455969,35.56,80565.24,0.9,-0.29585,0.00017,19.89806]
[1778584456588,35.56,80565.24,0.9,-0.29585,0.00017,19.89806]
[1778584456925,35.56,80565.33,0.9,-0.29583,0.00017,19.89758]
[1778584457108,35.56,80565.33,0.9,-0.29583,0.00017,19.89758]
[1778584457932,35.56,80566.34,0.9,-0.29566,0.00017,19.89252]
[1778584459478,35.55,80565.64,0.9,-0.29578,0.00017,19.89597]
[1778584459486,35.55,80565.64,0.9,-0.29578,0.00017,19.89597]
[1778584459946,35.55,80564.99,0.9,-0.29589,0.00017,19.89917]
[1778584460727,35.55,80564.99,0.9,-0.29589,0.00017,19.89917]
[1778584460953,35.55,80562.52,0.9,-0.2963,0.00017,19.91138]
[1778584464579,35.55,80563.94,0.9,-0.29606,0.00017,19.90418]
[1778584464586,35.55,80563.94,0.9,-0.29606,0.00017,19.90418]
[1778584464981,35.55,80564.25,0.9,-0.296,0.00017,19.90258]
[1778584465912,35.55,80564.25,0.9,-0.296,0.00017,19.90258]
[1778584466014,35.55,80562.46,0.9,-0.2963,0.00017,19.91135]
[1778584467587,35.55,80562.94,0.9,-0.29622,0.00017,19.90897]
[1778584468007,35.55,80562.94,0.9,-0.29622,0.00017,19.90897]
[1778584469011,35.55,80560.44,0.9,-0.29664,0.00017,19.92115]
[1778584471040,35.55,80559.16,0.9,-0.29682,0.00017,19.92262]
[1778584471048,35.55,80559.16,0.9,-0.29682,0.00017,19.92262]
[1778584471803,35.55,80559.16,0.9,-0.29682,0.00017,19.92262]
[1778584472031,35.55,80561.22,0.9,-0.29647,0.00017,19.91243]
[1778584472476,35.55,80561.22,0.9,-0.29647,0.00017,19.91243]
[1778584472483,35.55,80561.22,0.9,-0.29647,0.00017,19.91243]
[1778584473040,35.55,80561.49,0.9,-0.29642,0.00017,19.91103]
[1778584473193,35.55,80561.49,0.9,-0.29642,0.00017,19.91103]
[1778584474248,35.55,80561.93,0.9,-0.29634,0.00017,19.90875]
[1778584475054,35.55,80562.19,0.9,-0.2963,0.00017,19.90746]
[1778584476094,35.55,80562.37,0.9,-0.29627,0.00017,19.90647]
[1778584476915,35.55,80562.37,0.9,-0.29627,0.00017,19.90647]
[1778584477016,35.55,80563.24,0.9,-0.29612,0.00017,19.90211]
[1778584482989,35.55,80563.27,0.9,-0.29611,0.00017,19.90179]
[1778584487186,35.55,80561.34,0.9,-0.29643,0.00017,19.91115]
[1778584487341,35.55,80561.34,0.9,-0.29643,0.00017,19.91115]
[1778584487441,35.55,80558.11,0.9,-0.29697,0.00017,19.92708]
[1778584488242,35.55,80558.11,0.9,-0.29697,0.00017,19.92708]
[1778584494185,35.54,80557.67,0.9,-0.29703,0.00017,19.92886]
[1778584495893,35.54,80557.67,0.9,-0.29703,0.00017,19.92886]
[1778584497719,35.54,80557.61,0.9,-0.29704,0.00017,19.92905]
[1778584497819,35.54,80556.83,0.9,-0.29717,0.00017,19.93285]
[1778584504958,35.54,80556.59,0.9,-0.2972,0.00017,19.93375]
[1778584511031,35.54,80555.28,0.9,-0.29741,0.00017,19.93982]
[1778584512792,35.54,80555.39,0.9,-0.29739,0.00017,19.93915]
[1778584512890,35.54,80555.49,0.9,-0.29737,0.00017,19.93859]
[1778584513478,35.54,80555.49,0.9,-0.29737,0.00017,19.93859]
[1778584513926,35.54,80555.49,0.9,-0.29737,0.00017,19.93859]
[1778584513963,35.54,80555.49,0.9,-0.29737,0.00017,19.93859]
[1778584514022,35.54,80555.53,0.9,-0.29736,0.00017,19.93834]
[1778584514831,35.54,80555.53,0.9,-0.29736,0.00017,19.93834]
[1778584515097,35.54,80552.13,0.9,-0.29793,0.00017,19.95504]
[1778584515569,35.54,80552.13,0.9,-0.29793,0.00017,19.95504]
[1778584515699,35.54,80552.13,0.9,-0.29793,0.00017,19.95504]
[1778584515782,35.54,80552.13,0.9,-0.29793,0.00017,19.95504]
[1778584515797,35.53,80543.45,0.9,-0.2994,0.00017,19.99761]
[1778584516159,35.53,80543.45,0.9,-0.2994,0.00017,19.99761]
[1778584516340,35.53,80543.45,0.9,-0.2994,0.00017,19.99761]
[1778584517534,35.53,80543.45,0.9,-0.2994,0.00017,19.99761]
[1778584517635,35.54,80531.91,0.9,-0.30137,0.00017,20.05405]
[1778584523240,35.54,80533.02,0.9,-0.30119,0.00017,20.04903]
[1778584528423,35.54,80531.09,0.9,-0.30154,0.00017,20.05876]
[1778584531917,35.54,80532.57,0.9,-0.30129,0.00017,20.05168]
[1778584534958,35.54,80534.47,0.9,-0.30094,0.00017,20.03792]
[1778584538735,35.54,80528.29,0.9,-0.302,0.00017,20.06816]
[1778584542788,35.54,80534.4,0.9,-0.30096,0.00017,20.03852]
[1778584545690,35.54,80531.21,0.9,-0.3015,0.00017,20.05386]
[1778584545792,35.54,80530.71,0.9,-0.30158,0.00017,20.05623]
[1778584551585,35.54,80530.99,0.9,-0.30152,0.00017,20.05457]
[1778584556786,35.54,80532.29,0.9,-0.30129,0.00017,20.04806]
[1778584561704,35.54,80525.21,0.9,-0.30249,0.00017,20.08213]
[1778584567586,35.54,80525.84,0.9,-0.30237,0.00017,20.07875]
[1778584569444,35.53,80520.94,0.9,-0.30321,0.00017,20.10224]
[1778584569711,35.54,80520.94,0.9,-0.30321,0.00017,20.10245]
[1778584571436,35.54,80522.72,0.9,-0.30292,0.00017,20.09407]
[1778584571724,35.54,80522.04,0.9,-0.30304,0.00017,20.09755]
[1778584576148,35.54,80517.17,0.9,-0.30389,0.00017,20.12154]
[1778584577076,35.54,80517.17,0.9,-0.3039,0.00017,20.12172]
[1778584576972,35.55,80514.95,0.9,-0.30428,0.00017,20.13254]
[1778584578473,35.55,80514.95,0.9,-0.30429,0.00017,20.13271]
[1778584578775,35.55,80515.72,0.9,-0.30416,0.00017,20.12918]
[1778584579760,35.55,80515.72,0.9,-0.30416,0.00017,20.12918]
[1778584579775,35.55,80515.72,0.9,-0.30416,0.00017,20.12918]
[1778584579829,35.55,80515.72,0.9,-0.30416,0.00017,20.12918]
[1778584580029,35.55,80515.72,0.9,-0.30416,0.00017,20.12918]
[1778584580124,35.55,80515.07,0.9,-0.30428,0.00017,20.13246]
[1778584580564,35.55,80515.07,0.9,-0.30428,0.00017,20.13246]
[1778584586119,35.55,80510.07,0.9,-0.30516,0.00017,20.15718]
[1778584586157,35.55,80510.07,0.9,-0.30516,0.00017,20.15718]
[1778584586170,35.56,80512.45,0.9,-0.30476,0.00017,20.14601]
[1778584587952,35.57,80512.45,0.9,-0.30483,0.00017,20.14809]
[1778584588036,35.57,80517.39,0.9,-0.30399,0.00017,20.1246]
[1778584590007,35.57,80517.48,0.9,-0.30398,0.00017,20.12433]
[1778584590106,35.57,80511.95,0.9,-0.30493,0.00017,20.15095]
[1778584590749,35.57,80511.95,0.9,-0.30493,0.00017,20.15095]
[1778584590953,35.58,80504.86,0.9,-0.30615,0.00017,20.18487]
[1778584594140,35.58,80502.38,0.9,-0.30656,0.00017,20.19231]
[1778584594887,35.58,80502.15,0.9,-0.30661,0.00017,20.19371]
[1778584599904,35.59,80501.93,0.9,-0.30667,0.00017,20.19536]
[1778584602782,35.59,80501.85,0.9,-0.3067,0.00017,20.19621]
[1778584604396,35.59,80498.06,0.9,-0.30736,0.00017,20.21443]
[1778584604957,35.59,80500.45,0.9,-0.30695,0.00017,20.20327]
[1778584609992,35.6,80499.6,0.9,-0.30712,0.00017,20.20803]
[1778584614122,35.6,80497.31,0.9,-0.30753,0.00017,20.21925]
[1778584614123,35.6,80499.48,0.9,-0.30716,0.00017,20.20914]
[1778584614807,35.6,80499.48,0.9,-0.30716,0.00017,20.20914]
[1778584615269,35.6,80499.48,0.9,-0.30717,0.00017,20.20929]
[1778584616740,35.6,80500.82,0.9,-0.30695,0.00017,20.20324]
[1778584617640,35.6,80500.66,0.9,-0.30698,0.00017,20.204]
[1778584618176,35.6,80500.66,0.9,-0.30698,0.00017,20.204]
[1778584618154,35.61,80500.13,0.9,-0.30707,0.00017,20.20665]
[1778584619058,35.61,80499.99,0.9,-0.3071,0.00017,20.20746]
[1778584623015,35.61,80499.56,0.9,-0.30719,0.00017,20.20993]
[1778584623116,35.61,80496.98,0.9,-0.30764,0.00017,20.22224]
[1778584624963,35.61,80497.08,0.9,-0.30763,0.00017,20.2219]
[1778584624987,35.61,80497.08,0.9,-0.30763,0.00017,20.2219]
[1778584625101,35.61,80494.66,0.9,-0.30805,0.00017,20.23342]
[1778584630135,35.62,80498.15,0.9,-0.30747,0.00017,20.21763]
[1778584632068,35.62,80497.41,0.9,-0.3076,0.00017,20.22126]
[1778584632149,35.62,80496.59,0.9,-0.30775,0.00017,20.22525]
[1778584632784,35.62,80496.59,0.9,-0.30775,0.00017,20.22525]
[1778584633158,35.62,80496.31,0.9,-0.3078,0.00017,20.2267]
[1778584633480,35.62,80496.31,0.9,-0.3078,0.00017,20.2267]
[1778584633971,35.62,80496.31,0.9,-0.3078,0.00017,20.2267]
[1778584634719,35.62,80496.84,0.9,-0.30771,0.00017,20.22434]
[1778584635258,35.62,80496.95,0.9,-0.3077,0.00017,20.22395]
[1778584636179,35.62,80496.79,0.9,-0.30773,0.00017,20.22497]
[1778584641214,35.63,80496.03,0.9,-0.30789,0.00017,20.22918]
[1778584643497,35.63,80497.03,0.9,-0.30772,0.00017,20.22473]
[1778584644235,35.63,80497.28,0.9,-0.30769,0.00017,20.22369]
[1778584646785,35.63,80497.61,0.9,-0.30763,0.00017,20.22226]
[1778584646886,35.63,80497.49,0.9,-0.30766,0.00017,20.22296]
[1778584649359,35.64,80497.92,0.9,-0.30759,0.00017,20.2212]
[1778584649920,35.64,80497.92,0.9,-0.30759,0.00017,20.2212]
[1778584651357,35.64,80498.01,0.9,-0.30759,0.00017,20.22104]
[1778584651729,35.64,80497.91,0.9,-0.30758,0.00017,20.21697]
[1778584652644,35.64,80497.91,0.9,-0.30758,0.00017,20.21697]
[1778584652745,35.64,80496.47,0.9,-0.30783,0.00017,20.22388]
[1778584658335,35.64,80496.09,0.9,-0.30792,0.00017,20.2264]
[1778584663369,35.65,80499.43,0.9,-0.30737,0.00017,20.21134]
[1778584668404,35.65,80499.39,0.9,-0.3074,0.00017,20.2122]
[1778584674446,35.66,80498.62,0.9,-0.30756,0.00017,20.21661]
[1778584679481,35.67,80498.61,0.9,-0.30758,0.00017,20.2173]
[1778584684516,35.67,80498.92,0.9,-0.30755,0.00017,20.21649]
[1778584688229,35.67,80499.88,0.9,-0.3074,0.00017,20.21222]
[1778584688266,35.67,80506.1,0.9,-0.30634,0.00017,20.18313]
[1778584690705,35.68,80506.09,0.9,-0.30635,0.00017,20.1835]
[1778584691208,35.68,80506.09,0.9,-0.30635,0.00017,20.1835]
[1778584691226,35.68,80506.24,0.9,-0.30633,0.00017,20.18279]
[1778584692018,35.68,80506.24,0.9,-0.30633,0.00017,20.18279]
[1778584692861,35.68,80506.17,0.9,-0.30635,0.00017,20.18328]
[1778584693174,35.68,80506.17,0.9,-0.30635,0.00017,20.18328]
[1778584693275,35.68,80501.31,0.9,-0.30719,0.00017,20.20654]
[1778584694284,35.68,80501.31,0.9,-0.30719,0.00017,20.20654]
[1778584694520,35.68,80500.9,0.9,-0.30726,0.00017,20.20847]
[1778584694914,35.68,80500.9,0.9,-0.30726,0.00017,20.20847]
[1778584695012,35.68,80499.99,0.9,-0.30742,0.00017,20.21289]
[1778584695797,35.68,80499.99,0.9,-0.30742,0.00017,20.21289]
[1778584696664,35.68,80497.9,0.9,-0.30779,0.00017,20.22299]
[1778584696712,35.68,80497.9,0.9,-0.30779,0.00017,20.22299]
[1778584696943,35.68,80497.9,0.9,-0.30779,0.00017,20.22299]
[1778584697038,35.68,80497.89,0.9,-0.30779,0.00017,20.22304]
[1778584699791,35.68,80494.48,0.9,-0.30838,0.00017,20.23929]
[1778584701090,35.69,80493.24,0.9,-0.3086,0.00017,20.24521]
[1778584701159,35.69,80486.04,0.9,-0.30984,0.00017,20.27892]
[1778584701512,35.69,80486.04,0.9,-0.30984,0.00017,20.27892]
[1778584703044,35.69,80486.04,0.9,-0.30984,0.00017,20.27903]
[1778584703050,35.69,80486.04,0.9,-0.30984,0.00017,20.27903]
[1778584708775,35.69,80483.85,0.9,-0.31024,0.00017,20.28965]
[1778584710083,35.69,80485.19,0.9,-0.31001,0.00017,20.2835]
[1778584712423,35.69,80489.25,0.9,-0.30929,0.00017,20.26016]
[1778584712982,35.69,80488.67,0.9,-0.30939,0.00017,20.26297]
[1778584715744,35.69,80485.99,0.9,-0.30986,0.00017,20.27565]
[1778584715994,35.7,80486.29,0.9,-0.30981,0.00017,20.27434]
[1778584717774,35.7,80486.29,0.9,-0.30981,0.00017,20.27442]
[1778584717812,35.7,80485.13,0.9,-0.31001,0.00017,20.27991]
[1778584718609,35.7,80485.13,0.9,-0.31001,0.00017,20.27991]
[1778584718754,35.7,80485.13,0.9,-0.31002,0.00017,20.27999]
[1778584720245,35.7,80485.13,0.9,-0.31002,0.00017,20.27999]
[1778584721190,35.7,80484.62,0.9,-0.31011,0.00017,20.28245]
[1778584721291,35.7,80488.47,0.9,-0.30945,0.00017,20.26472]
[1778584725654,35.7,80485.37,0.9,-0.31,0.00017,20.27946]
[1778584727366,35.7,80478.26,0.9,-0.31123,0.00017,20.31272]
[1778584728024,35.7,80478.26,0.9,-0.31123,0.00017,20.31272]
[1778584728886,35.7,80479.16,0.9,-0.31108,0.00017,20.30867]
[1778584728987,35.71,80480.07,0.9,-0.31093,0.00017,20.30458]
[1778584729999,35.71,80480.07,0.9,-0.31093,0.00017,20.30458]
[1778584735873,35.71,80484.85,0.9,-0.31013,0.00017,20.28324]
[1778584740908,35.72,80483.7,0.9,-0.31035,0.00017,20.28919]
[1778584745850,35.72,80479.77,0.9,-0.31104,0.00017,20.3078]
[1778584746135,35.72,80479.77,0.9,-0.31104,0.00017,20.3078]
[1778584746332,35.72,80479.77,0.9,-0.31104,0.00017,20.3078]
[1778584746578,35.72,80480.28,0.9,-0.31096,0.00017,20.30554]
[1778584746639,35.72,80480.28,0.9,-0.31096,0.00017,20.30554]
[1778584746950,35.72,80480.27,0.9,-0.31096,0.00017,20.30568]
[1778584747890,35.72,80480.27,0.9,-0.31096,0.00017,20.30568]
[1778584748352,35.72,80479.51,0.9,-0.3111,0.00017,20.30929]
[1778584748713,35.72,80479.51,0.9,-0.3111,0.00017,20.30929]
[1778584748802,35.72,80479.51,0.9,-0.3111,0.00017,20.30929]
[1778584748964,35.72,80478.21,0.9,-0.31133,0.00017,20.31539]
[1778584750980,35.72,80471.09,0.9,-0.31256,0.00017,20.34831]
[1778584751850,35.72,80471.09,0.9,-0.31256,0.00017,20.34831]
[1778584751985,35.72,80469.5,0.9,-0.31284,0.00017,20.35571]
[1778584753071,35.72,80469.5,0.9,-0.31284,0.00017,20.35571]
[1778584753082,35.72,80469.5,0.9,-0.31284,0.00017,20.35571]
[1778584753096,35.72,80476.81,0.9,-0.31158,0.00017,20.32215]
[1778584754548,35.73,80479.48,0.9,-0.31112,0.00017,20.30988]
[1778584755010,35.73,80479.59,0.9,-0.3111,0.00017,20.30944]
[1778584759223,35.73,80486.18,0.9,-0.30998,0.00017,20.27929]
[1778584764193,35.73,80489.42,0.9,-0.30944,0.00017,20.2647]
[1778584764817,35.73,80492.22,0.9,-0.30897,0.00017,20.25177]
[1778584764880,35.73,80492.22,0.9,-0.30897,0.00017,20.25177]
[1778584765155,35.73,80492.22,0.9,-0.30897,0.00017,20.25177]
[1778584765294,35.73,80492.11,0.9,-0.30899,0.00017,20.25242]
[1778584771129,35.74,80495.88,0.9,-0.30834,0.00017,20.23083]
[1778584776163,35.74,80498.67,0.9,-0.30788,0.00017,20.21832]
[1778584781368,35.75,80497.99,0.9,-0.30801,0.00017,20.22199]
[1778584781860,35.75,80498.0,0.9,-0.30802,0.00017,20.22206]
[1778584782221,35.75,80498.0,0.9,-0.30802,0.00017,20.22206]
[1778584785362,35.75,80498.84,0.9,-0.30788,0.00017,20.21849]
[1778584787415,35.75,80497.23,0.9,-0.30817,0.00017,20.22638]
[1778584788251,35.75,80498.76,0.9,-0.30791,0.00017,20.21933]
[1778584788976,35.75,80498.76,0.9,-0.30791,0.00017,20.21933]
[1778584789472,35.76,80498.93,0.9,-0.30789,0.00017,20.21866]
[1778584790270,35.76,80499.28,0.9,-0.30783,0.00017,20.21715]
[1778584795303,35.76,80505.21,0.9,-0.30684,0.00017,20.19]
[1778584800338,35.77,80509.43,0.9,-0.30615,0.00017,20.17091]
[1778584803579,35.77,80509.99,0.9,-0.30608,0.00017,20.1689]
[1778584803617,35.77,80509.99,0.9,-0.30608,0.00017,20.1689]
[1778584803651,35.77,80509.99,0.9,-0.30608,0.00017,20.1689]
[1778584804366,35.77,80509.39,0.9,-0.30618,0.00017,20.17174]
[1778584804482,35.77,80509.39,0.9,-0.30618,0.00017,20.17174]
[1778584804989,35.77,80509.39,0.9,-0.30618,0.00017,20.17174]
[1778584805049,35.77,80509.39,0.9,-0.30618,0.00017,20.17174]
[1778584805311,35.77,80509.39,0.9,-0.30618,0.00017,20.17174]
[1778584805379,35.77,80496.25,0.9,-0.30843,0.00017,20.2336]
[1778584807388,35.78,80490.89,0.9,-0.30936,0.00017,20.25899]
[1778584807971,35.78,80490.89,0.9,-0.30936,0.00017,20.25899]
[1778584811510,35.78,80491.51,0.9,-0.30927,0.00017,20.25638]
[1778584811551,35.78,80491.51,0.9,-0.30927,0.00017,20.25638]
[1778584811738,35.78,80491.51,0.9,-0.30927,0.00017,20.25638]
[1778584811815,35.78,80491.51,0.9,-0.30927,0.00017,20.25638]
[1778584812132,35.78,80491.41,0.9,-0.30929,0.00017,20.25711]
[1778584812925,35.78,80491.41,0.9,-0.30929,0.00017,20.25711]
[1778584812998,35.78,80502.63,0.9,-0.30738,0.00017,20.20477]
[1778584814343,35.78,80502.63,0.9,-0.30738,0.00017,20.20477]
[1778584815621,35.78,80503.37,0.9,-0.30726,0.00017,20.20157]
[1778584816180,35.78,80503.37,0.9,-0.30726,0.00017,20.20157]
[1778584818192,35.78,80503.06,0.9,-0.30732,0.00017,20.20331]
[1778584818250,35.78,80503.06,0.9,-0.30732,0.00017,20.20331]
[1778584819779,35.79,80502.25,0.9,-0.30747,0.00017,20.20738]
[1778584820086,35.79,80502.25,0.9,-0.30747,0.00017,20.20738]
[1778584820183,35.79,80501.24,0.9,-0.30765,0.00017,20.21225]
[1778584820816,35.79,80501.24,0.9,-0.30765,0.00017,20.21225]
[1778584820834,35.79,80501.79,0.9,-0.30756,0.00017,20.20981]
[1778584823572,35.79,80501.24,0.9,-0.30766,0.00017,20.21266]
[1778584825517,35.79,80495.89,0.9,-0.30859,0.00017,20.23794]
[1778584825581,35.79,80495.89,0.9,-0.30859,0.00017,20.23794]
[1778584825587,35.79,80495.89,0.9,-0.30859,0.00017,20.23794]
[1778584826116,35.79,80495.89,0.9,-0.30859,0.00017,20.23794]
[1778584826641,35.79,80496.77,0.9,-0.30844,0.00017,20.23406]
[1778584827148,35.79,80496.77,0.9,-0.30844,0.00017,20.23406]
[1778584828514,35.8,80498.9,0.9,-0.30808,0.00017,20.22423]
[1778584829550,35.8,80498.59,0.9,-0.30814,0.00017,20.22581]
[1778584830575,35.8,80497.48,0.9,-0.30833,0.00017,20.23112]
[1778584830622,35.8,80497.48,0.9,-0.30833,0.00017,20.23112]
[1778584834777,35.8,80498.8,0.9,-0.30809,0.00017,20.22077]
[1778584834902,35.8,80498.96,0.9,-0.30807,0.00017,20.22015]
[1778584835542,35.8,80498.96,0.9,-0.30807,0.00017,20.22015]
[1778584836776,35.8,80500.09,0.9,-0.30788,0.00017,20.215]
[1778584837373,35.8,80500.09,0.9,-0.30788,0.00017,20.215]
[1778584837031,35.8,80499.89,0.9,-0.30792,0.00017,20.21607]
[1778584838069,35.8,80499.89,0.9,-0.30792,0.00017,20.21607]
[1778584839549,35.8,80499.34,0.9,-0.30802,0.00017,20.21877]
[1778584840084,35.8,80499.34,0.9,-0.30802,0.00017,20.21877]
[1778584841021,35.81,80499.27,0.9,-0.30804,0.00017,20.21937]
[1778584841118,35.81,80498.9,0.9,-0.30811,0.00017,20.22123]
[1778584841977,35.81,80498.9,0.9,-0.30811,0.00017,20.22123]
[1778584842005,35.81,80500.03,0.9,-0.30792,0.00017,20.21608]
[1778584844775,35.81,80500.48,0.9,-0.30785,0.00017,20.21424]
[1778584844958,35.81,80500.48,0.9,-0.30785,0.00017,20.21424]
[1778584846019,35.81,80500.44,0.9,-0.30786,0.00017,20.21456]
[1778584846038,35.81,80500.44,0.9,-0.30786,0.00017,20.21456]
[1778584849243,35.81,80500.18,0.9,-0.30792,0.00017,20.21605]
[1778584850622,35.82,80500.65,0.9,-0.30785,0.00017,20.21428]
[1778584850635,35.82,80500.65,0.9,-0.30785,0.00017,20.21428]
[1778584850720,35.82,80500.65,0.9,-0.30785,0.00017,20.21428]
[1778584851120,35.82,80500.65,0.9,-0.30785,0.00017,20.21428]
[1778584851220,35.82,80501.33,0.9,-0.30774,0.00017,20.2111]
[1778584853181,35.82,80505.32,0.9,-0.30706,0.00017,20.1925]
[1778584853254,35.82,80505.73,0.9,-0.30699,0.00017,20.19069]
[1778584853642,35.82,80505.73,0.9,-0.30699,0.00017,20.19069]
[1778584855255,35.82,80506.61,0.9,-0.30685,0.00017,20.18668]
[1778584855647,35.82,80508.57,0.9,-0.30652,0.00017,20.17761]
[1778584856040,35.82,80508.57,0.9,-0.30652,0.00017,20.17761]
[1778584856057,35.82,80508.57,0.9,-0.30652,0.00017,20.17761]
[1778584856067,35.82,80508.57,0.9,-0.30652,0.00017,20.17761]
[1778584856080,35.82,80508.57,0.9,-0.30652,0.00017,20.17761]
[1778584856231,35.82,80509.74,0.9,-0.30632,0.00017,20.17225]
[1778584858149,35.82,80518.34,0.9,-0.30487,0.00017,20.13189]
[1778584859391,35.82,80518.34,0.9,-0.30487,0.00017,20.13189]
[1778584859449,35.83,80520.3,0.9,-0.30455,0.00017,20.12288]
[1778584860064,35.83,80520.3,0.9,-0.30455,0.00017,20.12288]
[1778584862525,35.83,80525.64,0.9,-0.30365,0.00017,20.09778]
[1778584864985,35.83,80525.13,0.9,-0.30375,0.00017,20.10056]
[1778584866237,35.83,80533.54,0.9,-0.30233,0.00017,20.06072]
[1778584867347,35.83,80533.54,0.9,-0.30233,0.00017,20.06072]
[1778584867472,35.83,80534.01,0.9,-0.30226,0.00017,20.05865]
[1778584867606,35.83,80534.01,0.9,-0.30226,0.00017,20.05865]
[1778584867630,35.83,80534.01,0.9,-0.30226,0.00017,20.05865]
[1778584867837,35.84,80534.01,0.9,-0.30227,0.00017,20.05885]
[1778584868844,35.84,80525.26,0.9,-0.30376,0.00017,20.10085]
[1778584869662,35.84,80525.26,0.9,-0.30376,0.00017,20.10085]
[1778584869851,35.84,80519.52,0.9,-0.30474,0.00017,20.12828]
[1778584874886,35.84,80524.39,0.9,-0.30393,0.00017,20.10585]
[1778584875815,35.84,80524.39,0.9,-0.30393,0.00017,20.10585]
[1778584875896,35.84,80523.41,0.9,-0.3041,0.00017,20.11066]
[1778584876790,35.84,80523.41,0.9,-0.3041,0.00017,20.11066]
[1778584877959,35.84,80523.33,0.9,-0.30412,0.00017,20.11117]
[1778584878024,35.84,80523.33,0.9,-0.30412,0.00017,20.11117]
[1778584878175,35.85,80523.94,0.9,-0.30402,0.00017,20.10841]
[1778584879930,35.85,80523.94,0.9,-0.30403,0.00017,20.10855]
[1778584885394,35.85,80522.32,0.9,-0.30433,0.00017,20.1171]
[1778584886095,35.86,80523.01,0.9,-0.30423,0.00017,20.11418]
[1778584892010,35.86,80529.84,0.9,-0.30307,0.00017,20.07795]
[1778584893915,35.86,80528.91,0.9,-0.30323,0.00017,20.0826]
[1778584893967,35.86,80528.91,0.9,-0.30323,0.00017,20.0826]
[1778584894399,35.87,80530.24,0.9,-0.30302,0.00017,20.07646]
[1778584895376,35.87,80530.24,0.9,-0.30302,0.00017,20.07646]
[1778584895902,35.87,80534.13,0.9,-0.30236,0.00017,20.05808]
[1778584897975,35.87,80534.84,0.9,-0.30226,0.00017,20.05512]
[1778584898031,35.87,80534.99,0.9,-0.30224,0.00017,20.05464]
[1778584898526,35.87,80534.99,0.9,-0.30224,0.00017,20.05464]
[1778584899147,35.87,80534.92,0.9,-0.30226,0.00017,20.05521]
[1778584901203,35.87,80534.92,0.9,-0.30227,0.00017,20.05545]
[1778584902493,35.88,80538.42,0.9,-0.30168,0.00017,20.03885]
[1778584902908,35.88,80533.04,0.9,-0.30261,0.00017,20.06499]
[1778584903110,35.88,80533.04,0.9,-0.30261,0.00017,20.06499]
[1778584903192,35.88,80532.25,0.9,-0.30274,0.00017,20.06876]
[1778584903859,35.88,80532.25,0.9,-0.30274,0.00017,20.06876]
[1778584904093,35.88,80532.52,0.9,-0.3027,0.00017,20.06764]
[1778584905031,35.88,80532.52,0.9,-0.3027,0.00017,20.06764]
[1778584905100,35.88,80530.47,0.9,-0.30305,0.00017,20.07764]
[1778584906249,35.88,80530.47,0.9,-0.30305,0.00017,20.07764]
[1778584906351,35.88,80530.29,0.9,-0.30309,0.00017,20.0787]
[1778584909975,35.89,80529.83,0.9,-0.30318,0.00017,20.0813]
[1778584911583,35.89,80529.15,0.9,-0.30332,0.00017,20.08515]
[1778584912150,35.89,80528.78,0.9,-0.30339,0.00017,20.08712]
[1778584913204,35.89,80528.78,0.9,-0.30339,0.00017,20.08712]
[1778584913224,35.89,80525.58,0.9,-0.30394,0.00017,20.10253]
[1778584916911,35.9,80529.76,0.9,-0.30325,0.00017,20.08322]
[1778584916998,35.9,80529.76,0.9,-0.30325,0.00017,20.08322]
[1778584917620,35.9,80530.26,0.9,-0.30317,0.00017,20.08105]
[1778584918961,35.9,80531.27,0.9,-0.30301,0.00017,20.07644]
[1778584918991,35.9,80531.27,0.9,-0.30301,0.00017,20.07644]
[1778584919201,35.9,80534.21,0.9,-0.30252,0.00017,20.06262]
[1778584925138,35.91,80536.82,0.9,-0.30211,0.00017,20.0513]
[1778584925243,35.91,80537.05,0.9,-0.30208,0.00017,20.05044]
[1778584928354,35.91,80538.75,0.9,-0.30181,0.00017,20.04277]
[1778584929878,35.92,80535.1,0.9,-0.30245,0.00017,20.06071]
[1778584930325,35.92,80535.1,0.9,-0.30245,0.00017,20.06071]
[1778584933370,35.92,80532.64,0.9,-0.30288,0.00017,20.07309]
[1778584933413,35.92,80532.64,0.9,-0.30288,0.00017,20.07309]
[1778584933503,35.92,80535.78,0.9,-0.30236,0.00017,20.05832]
[1778584934213,35.92,80535.78,0.9,-0.30236,0.00017,20.05832]
[1778584934356,35.92,80535.78,0.9,-0.30236,0.00017,20.05832]
[1778584934364,35.92,80535.78,0.9,-0.30236,0.00017,20.05832]
[1778584934504,35.93,80544.52,0.9,-0.30089,0.00017,20.01663]
[1778584934623,35.93,80544.52,0.9,-0.30089,0.00017,20.01663]
[1778584934760,35.93,80544.52,0.9,-0.30089,0.00017,20.01663]
[1778584935263,35.93,80544.52,0.9,-0.30089,0.00017,20.01663]
[1778584935336,35.93,80549.0,0.9,-0.30014,0.00017,19.99522]
[1778584935672,35.93,80549.0,0.9,-0.30014,0.00017,19.99522]
[1778584935681,35.93,80549.0,0.9,-0.30014,0.00017,19.99522]
[1778584936320,35.93,80549.0,0.9,-0.30015,0.00017,19.99543]
[1778584940480,35.93,80554.44,0.9,-0.29926,0.00017,19.96986]
[1778584940864,35.93,80555.91,0.9,-0.29902,0.00017,19.96299]
[1778584941563,35.94,80556.18,0.9,-0.29898,0.00017,19.96194]
[1778584943633,35.94,80557.87,0.9,-0.29872,0.00017,19.95427]
[1778584943669,35.94,80557.87,0.9,-0.29872,0.00017,19.95427]
[1778584948939,35.95,80560.74,0.9,-0.29828,0.00017,19.94168]
[1778584949450,35.95,80560.74,0.9,-0.29828,0.00017,19.94168]
[1778584949630,35.95,80565.58,0.9,-0.29748,0.00017,19.9184]
[1778584949689,35.95,80565.58,0.9,-0.29748,0.00017,19.9184]
[1778584949720,35.95,80565.58,0.9,-0.29748,0.00017,19.9184]
[1778584950466,35.95,80565.58,0.9,-0.29748,0.00017,19.9184]
[1778584950545,35.95,80565.58,0.9,-0.29748,0.00017,19.9184]
[1778584950521,35.95,80572.99,0.9,-0.29624,0.00017,19.88246]
[1778584951958,35.95,80572.96,0.9,-0.29623,0.00017,19.87818]
[1778584952653,35.96,80573.72,0.9,-0.29611,0.00017,19.87478]
[1778584953888,35.96,80573.84,0.9,-0.2961,0.00017,19.87453]
[1778584956313,35.96,80575.64,0.9,-0.29581,0.00017,19.86604]
[1778584956496,35.97,80571.47,0.9,-0.29653,0.00017,19.88715]
[1778584957971,35.97,80571.47,0.9,-0.29654,0.00017,19.88749]
[1778584959351,35.97,80568.41,0.9,-0.29706,0.00017,19.90276]
[1778584959435,35.97,80568.41,0.9,-0.29706,0.00017,19.90276]
[1778584961134,35.97,80568.59,0.9,-0.29705,0.00017,19.90249]
[1778584961209,35.97,80568.59,0.9,-0.29705,0.00017,19.90249]
[1778584961485,35.97,80568.59,0.9,-0.29705,0.00017,19.90249]
[1778584961539,35.98,80566.19,0.9,-0.29746,0.00017,19.91449]
[1778584961581,35.98,80566.19,0.9,-0.29746,0.00017,19.91449]
[1778584961898,35.98,80566.19,0.9,-0.29746,0.00017,19.91449]
[1778584961956,35.98,80566.19,0.9,-0.29746,0.00017,19.91449]
[1778584962004,35.98,80566.19,0.9,-0.29746,0.00017,19.91449]
[1778584962009,35.98,80566.19,0.9,-0.29746,0.00017,19.91449]
[1778584962509,35.98,80565.34,0.9,-0.29762,0.00017,19.91893]
[1778584962847,35.98,80565.34,0.9,-0.29762,0.00017,19.91893]
[1778584963511,36.0,80550.76,0.9,-0.30016,0.00017,19.99232]
[1778584963642,36.0,80550.76,0.9,-0.30016,0.00017,19.99232]
[1778584963662,36.0,80550.76,0.9,-0.30016,0.00017,19.99232]
[1778584964251,36.0,80550.76,0.9,-0.30016,0.00017,19.99232]
[1778584964557,36.02,80533.46,0.9,-0.30316,0.00017,20.07765]
[1778584966532,36.04,80533.2,0.9,-0.30332,0.00017,20.08253]
[1778584966863,36.04,80533.2,0.9,-0.30332,0.00017,20.08253]
[1778584967087,36.04,80533.2,0.9,-0.30332,0.00017,20.08253]
[1778584970326,36.08,80545.09,0.9,-0.30148,0.00017,20.0307]
[1778584970560,36.09,80544.73,0.9,-0.30161,0.00017,20.03458]
[1778584975586,36.12,80542.22,0.9,-0.3022,0.00017,20.05133]
[1778584976231,36.12,80542.22,0.9,-0.3022,0.00017,20.05133]
[1778584976257,36.12,80542.22,0.9,-0.3022,0.00017,20.05133]
[1778584976432,36.12,80542.22,0.9,-0.3022,0.00017,20.05133]
[1778584976459,36.12,80542.22,0.9,-0.3022,0.00017,20.05133]
[1778584977626,36.14,80550.83,0.9,-0.30083,0.00017,20.01261]
[1778584983591,36.16,80549.96,0.9,-0.30108,0.00017,20.01977]
[1778584988807,36.19,80544.42,0.9,-0.30212,0.00017,20.04961]
[1778584988810,36.19,80544.42,0.9,-0.30212,0.00017,20.04961]
[1778584988871,36.19,80544.61,0.9,-0.3021,0.00017,20.04892]
[1778584992178,36.19,80546.18,0.9,-0.30185,0.00017,20.04188]
[1778584992905,36.19,80546.38,0.9,-0.30182,0.00017,20.04116]
[1778584993560,36.2,80546.33,0.9,-0.30184,0.00017,20.04184]
[1778584998758,36.2,80544.92,0.9,-0.30212,0.00017,20.04966]
[1778585001148,36.2,80545.6,0.9,-0.30201,0.00017,20.04665]
[1778585001280,36.21,80545.0,0.9,-0.30212,0.00017,20.04973]
[1778585003054,36.21,80545.51,0.9,-0.30204,0.00017,20.04753]
[1778585003121,36.21,80545.51,0.9,-0.30204,0.00017,20.04753]
[1778585003838,36.21,80545.33,0.9,-0.30208,0.00017,20.04861]
[1778585006370,36.21,80545.55,0.9,-0.30206,0.00017,20.04802]
[1778585007304,36.21,80544.64,0.9,-0.30222,0.00017,20.05256]
[1778585007405,36.22,80544.23,0.9,-0.30229,0.00017,20.05472]
[1778585008650,36.22,80543.65,0.9,-0.3024,0.00017,20.05769]
[1778585009358,36.22,80543.65,0.9,-0.3024,0.00017,20.05769]
[1778585009361,36.22,80543.65,0.9,-0.3024,0.00017,20.05769]
[1778585009453,36.22,80543.55,0.9,-0.30242,0.00017,20.05838]
[1778585012889,36.22,80547.17,0.9,-0.30181,0.00017,20.03716]
[1778585017712,36.23,80548.85,0.9,-0.30156,0.00017,20.0303]
[1778585018294,36.23,80549.95,0.9,-0.30139,0.00017,20.0253]
[1778585023364,36.24,80550.69,0.9,-0.30129,0.00017,20.02268]
[1778585028278,36.25,80552.53,0.9,-0.30102,0.00017,20.01506]
[1778585029010,36.25,80553.91,0.9,-0.3008,0.00017,20.00872]
[1778585029445,36.25,80561.29,0.9,-0.29957,0.00017,19.97369]
[1778585029769,36.25,80561.29,0.9,-0.29957,0.00017,19.97369]
[1778585029775,36.25,80561.29,0.9,-0.29957,0.00017,19.97369]
[1778585035597,36.26,80565.61,0.9,-0.2989,0.00017,19.95431]
[1778585041198,36.27,80564.92,0.9,-0.29907,0.00017,19.9593]
[1778585046394,36.28,80560.69,0.9,-0.29982,0.00017,19.9809]
[1778585046608,36.28,80560.14,0.9,-0.29992,0.00017,19.98379]
[1778585046978,36.28,80560.14,0.9,-0.29992,0.00017,19.98379]
[1778585047559,36.28,80560.14,0.9,-0.29992,0.00017,19.98379]
[1778585047643,36.28,80558.24,0.9,-0.30024,0.00017,19.99311]
[1778585049462,36.29,80555.36,0.9,-0.30073,0.00017,20.00708]
[1778585049653,36.29,80551.92,0.9,-0.30132,0.00017,20.0239]
[1778585050527,36.29,80551.92,0.9,-0.30132,0.00017,20.0239]
[1778585050611,36.29,80545.83,0.9,-0.30234,0.00017,20.05276]
[1778585056158,36.3,80545.8,0.9,-0.30238,0.00017,20.05399]
[1778585061193,36.3,80546.52,0.9,-0.30229,0.00017,20.05148]
[1778585066228,36.31,80554.41,0.9,-0.301,0.00017,20.015]
[1778585071264,36.32,80556.17,0.9,-0.30071,0.00017,20.00296]
[1778585072215,36.32,80556.17,0.9,-0.30071,0.00017,20.00296]
[1778585072315,36.32,80564.85,0.9,-0.29927,0.00017,19.96175]
[1778585073097,36.32,80564.85,0.9,-0.29927,0.00017,19.96175]
[1778585073552,36.32,80565.39,0.9,-0.29919,0.00017,19.95938]
[1778585079258,36.33,80561.69,0.9,-0.29985,0.00017,19.97829]
[1778585079358,36.33,80563.28,0.9,-0.29959,0.00017,19.97093]
[1778585081926,36.33,80563.09,0.9,-0.29964,0.00017,19.97231]
[1778585081957,36.33,80563.09,0.9,-0.29964,0.00017,19.97231]
[1778585082655,36.33,80565.66,0.9,-0.29922,0.00017,19.96026]
[1778585083384,36.33,80565.66,0.9,-0.29922,0.00017,19.96026]
[1778585083666,36.34,80567.1,0.9,-0.299,0.00017,19.95386]
[1778585085773,36.34,80567.54,0.9,-0.29893,0.00017,19.95201]
[1778585088382,36.35,80559.36,0.9,-0.30032,0.00017,19.99183]
[1778585089140,36.35,80559.36,0.9,-0.30032,0.00017,19.99183]
[1778585089536,36.35,80559.36,0.9,-0.30032,0.00017,19.99183]
[1778585089635,36.35,80561.16,0.9,-0.30002,0.00017,19.98347]
[1778585095431,36.36,80561.61,0.9,-0.29999,0.00017,19.98269]
[1778585100466,36.43,80561.55,0.9,-0.30036,0.00017,19.99377]
[1778585105501,36.45,80561.15,0.9,-0.30052,0.00017,19.99851]
[1778585110536,36.52,80564.62,0.9,-0.30027,0.00017,19.99177]
[1778585110965,36.52,80564.62,0.9,-0.30027,0.00017,19.99177]
[1778585112143,36.52,80565.28,0.9,-0.30017,0.00017,19.98883]
[1778585112644,36.52,80564.21,0.9,-0.30036,0.00017,19.9943]
[1778585116223,36.53,80564.25,0.9,-0.30036,0.00017,19.9945]
[1778585116638,36.53,80575.98,0.9,-0.29843,0.00017,19.93891]
[1778585117524,36.53,80575.98,0.9,-0.29843,0.00017,19.93891]
[1778585117610,36.53,80576.65,0.9,-0.29833,0.00017,19.93591]
[1778585118539,36.53,80576.65,0.9,-0.29833,0.00017,19.93591]
[1778585118569,36.53,80576.65,0.9,-0.29833,0.00017,19.93591]
[1778585118733,36.53,80576.65,0.9,-0.29833,0.00017,19.93616]
[1778585118824,36.53,80576.65,0.9,-0.29833,0.00017,19.93616]
[1778585118944,36.53,80576.65,0.9,-0.29833,0.00017,19.93616]
[1778585119046,36.53,80576.65,0.9,-0.29833,0.00017,19.93616]
[1778585119091,36.53,80576.65,0.9,-0.29833,0.00017,19.93616]
[1778585119265,36.53,80576.65,0.9,-0.29833,0.00017,19.93616]
[1778585119325,36.53,80576.65,0.9,-0.29833,0.00017,19.93616]
[1778585119473,36.53,80576.65,0.9,-0.29833,0.00017,19.93616]
[1778585119513,36.53,80576.65,0.9,-0.29833,0.00017,19.93616]
[1778585119605,36.53,80576.65,0.9,-0.29833,0.00017,19.93616]
[1778585119678,36.53,80576.65,0.9,-0.29833,0.00017,19.93616]
[1778585125462,36.54,80576.98,0.9,-0.29833,0.00017,19.93613]
[1778585126933,36.54,80579.1,0.9,-0.298,0.00017,19.92652]
[1778585128563,36.55,80580.11,0.9,-0.29784,0.00016,19.92196]
[1778585128579,36.55,80580.11,0.9,-0.29784,0.00016,19.92196]
[1778585128584,36.55,80580.11,0.9,-0.29784,0.00016,19.92196]
[1778585128588,36.55,80580.11,0.9,-0.29784,0.00016,19.92196]
[1778585128598,36.55,80580.11,0.9,-0.29784,0.00016,19.92196]
[1778585128683,36.55,80585.93,0.9,-0.29689,0.00016,19.89433]
[1778585129131,36.55,80585.93,0.9,-0.29689,0.00016,19.89433]
[1778585129576,36.55,80585.93,0.9,-0.29689,0.00016,19.89433]
[1778585129698,36.55,80586.6,0.9,-0.29679,0.00016,19.89141]
[1778585130663,36.55,80586.6,0.9,-0.29679,0.00016,19.89141]
[1778585130680,36.55,80586.6,0.9,-0.2968,0.00016,19.89171]
[1778585131675,36.55,80586.6,0.9,-0.2968,0.00016,19.89171]
[1778585131687,36.55,80588.38,0.9,-0.29648,0.00016,19.87867]
[1778585136722,36.56,80587.87,0.9,-0.29661,0.00016,19.88263]
[1778585141757,36.57,80587.04,0.9,-0.29678,0.00016,19.88763]
[1778585141878,36.57,80587.04,0.9,-0.29678,0.00016,19.88763]
[1778585141974,36.57,80591.91,0.9,-0.29599,0.00016,19.86445]
[1778585143282,36.57,80591.91,0.9,-0.29599,0.00016,19.86445]
[1778585143332,36.57,80600.93,0.9,-0.29451,0.00016,19.82078]
[1778585144002,36.57,80600.93,0.9,-0.29451,0.00016,19.82078]
[1778585144017,36.57,80600.93,0.9,-0.29451,0.00016,19.82078]
[1778585144628,36.57,80600.93,0.9,-0.29451,0.00016,19.82078]
[1778585144709,36.57,80600.93,0.9,-0.29451,0.00016,19.82078]
[1778585145100,36.57,80602.12,0.9,-0.29432,0.00016,19.81519]
[1778585145921,36.57,80596.82,0.9,-0.29519,0.00016,19.84085]
[1778585151827,36.57,80604.06,0.9,-0.29399,0.00016,19.80536]
[1778585154408,36.57,80604.2,0.9,-0.29396,0.00016,19.80463]
[1778585154436,36.57,80602.67,0.9,-0.29421,0.00016,19.81202]
[1778585155869,36.57,80602.07,0.9,-0.29431,0.00016,19.81488]
[1778585156263,36.57,80601.39,0.9,-0.29442,0.00016,19.81814]
[1778585157995,36.57,80601.39,0.9,-0.29442,0.00016,19.81809]
[1778585158046,36.57,80601.39,0.9,-0.29442,0.00016,19.81809]
[1778585158196,36.57,80602.72,0.9,-0.2942,0.00016,19.81159]
[1778585160235,36.57,80602.72,0.9,-0.2942,0.00016,19.81155]
[1778585160244,36.57,80602.72,0.9,-0.2942,0.00016,19.81155]
[1778585160332,36.57,80604.1,0.9,-0.29397,0.00016,19.80483]
[1778585162367,36.57,80599.62,0.9,-0.2947,0.00016,19.82652]
[1778585162411,36.57,80595.22,0.9,-0.29542,0.00016,19.84775]
[1778585163738,36.57,80595.22,0.9,-0.29542,0.00016,19.84775]
[1778585163750,36.57,80595.22,0.9,-0.29542,0.00016,19.84775]
[1778585164318,36.57,80591.98,0.9,-0.29596,0.00016,19.86352]
[1778585165564,36.57,80591.76,0.9,-0.296,0.00016,19.8647]
[1778585165574,36.57,80591.76,0.9,-0.296,0.00016,19.8647]
[1778585165607,36.57,80591.76,0.9,-0.296,0.00016,19.8647]
[1778585165651,36.57,80593.62,0.9,-0.2957,0.00016,19.85585]
[1778585166156,36.57,80593.62,0.9,-0.2957,0.00016,19.85585]
[1778585166302,36.57,80593.62,0.9,-0.2957,0.00016,19.85585]
[1778585168636,36.57,80596.53,0.9,-0.29522,0.00016,19.84187]
[1778585168735,36.57,80604.53,0.9,-0.29391,0.00016,19.80306]
[1778585169666,36.57,80604.53,0.9,-0.29391,0.00016,19.80306]
[1778585169740,36.57,80604.18,0.9,-0.29396,0.00016,19.80469]
[1778585175440,36.57,80604.82,0.9,-0.29385,0.00016,19.80145]
[1778585180248,36.57,80612.86,0.9,-0.29253,0.00016,19.76191]
[1778585184645,36.57,80605.79,0.9,-0.29368,0.00016,19.79614]
[1778585190405,36.56,80610.07,0.9,-0.29297,0.00016,19.77509]
[1778585193174,36.56,80612.49,0.9,-0.29254,0.00016,19.75848]
[1778585195473,36.56,80619.44,0.9,-0.2914,0.00016,19.72435]
[1778585198016,36.56,80619.09,0.9,-0.29145,0.00016,19.72595]
[1778585198429,36.56,80619.09,0.9,-0.29145,0.00016,19.72595]
[1778585198436,36.56,80620.46,0.9,-0.29123,0.00016,19.71918]
[1778585199716,36.56,80620.46,0.9,-0.29123,0.00016,19.71918]
[1778585199794,36.56,80616.38,0.9,-0.29189,0.00016,19.73916]
[1778585201412,36.56,80610.62,0.9,-0.29284,0.00016,19.7673]
[1778585202640,36.56,80608.36,0.9,-0.2932,0.00016,19.77827]
[1778585204356,36.56,80608.21,0.9,-0.29322,0.00016,19.77883]
[1778585204382,36.56,80608.21,0.9,-0.29322,0.00016,19.77883]
[1778585210347,36.56,80610.61,0.9,-0.29281,0.00016,19.76657]
[1778585217284,36.55,80615.02,0.9,-0.29207,0.00016,19.74439]
[1778585222867,36.55,80614.53,0.9,-0.29214,0.00016,19.74658]
[1778585228362,36.55,80616.4,0.9,-0.29182,0.00016,19.73686]
[1778585233396,36.55,80617.49,0.9,-0.29163,0.00016,19.73119]
[1778585238431,36.54,80617.5,0.9,-0.29162,0.00016,19.73081]
[1778585243468,36.54,80615.31,0.9,-0.29197,0.00016,19.74119]
[1778585248521,36.54,80620.48,0.9,-0.29111,0.00016,19.71546]
[1778585253540,36.54,80621.4,0.9,-0.29092,0.00016,19.70595]
[1778585258584,36.54,80620.99,0.9,-0.29098,0.00016,19.70778]
[1778585263555,36.54,80620.25,0.9,-0.2911,0.00016,19.71126]
[1778585263641,36.54,80609.14,0.9,-0.29291,0.00016,19.76568]
[1778585264175,36.54,80609.14,0.9,-0.29291,0.00016,19.76568]
[1778585264300,36.54,80609.14,0.9,-0.29291,0.00016,19.76568]
[1778585264766,36.54,80595.22,0.9,-0.2952,0.00016,19.83333]
[1778585265348,36.54,80595.22,0.9,-0.2952,0.00016,19.83333]
[1778585265480,36.54,80595.22,0.9,-0.2952,0.00016,19.83333]
[1778585266647,36.54,80591.16,0.9,-0.29587,0.00016,19.85315]
[1778585271682,36.54,80591.94,0.9,-0.29578,0.00016,19.85044]
[1778585277001,36.55,80591.0,0.9,-0.29596,0.00016,19.85581]
[1778585282759,36.56,80590.63,0.9,-0.29607,0.00016,19.85906]
[1778585287794,36.56,80593.38,0.9,-0.29563,0.00016,19.84629]
[1778585293840,36.57,80593.04,0.9,-0.29571,0.00016,19.84853]
[1778585297273,36.57,80593.6,0.9,-0.29562,0.00016,19.84614]
[1778585297866,36.57,80593.53,0.9,-0.29564,0.00016,19.84661]
[1778585302904,36.57,80593.82,0.9,-0.29562,0.00016,19.84596]
[1778585306871,36.58,80588.82,0.9,-0.29645,0.00016,19.87028]
[1778585306912,36.58,80588.82,0.9,-0.29645,0.00016,19.87028]
[1778585306888,36.58,80588.61,0.9,-0.29648,0.00016,19.8714]
[1778585310477,36.58,80586.27,0.9,-0.29688,0.00016,19.88294]
[1778585311749,36.58,80586.74,0.9,-0.2968,0.00016,19.88077]
[1778585313233,36.58,80586.61,0.9,-0.2968,0.00016,19.87676]
[1778585319013,36.59,80585.32,0.9,-0.29704,0.00016,19.88378]
[1778585321580,36.59,80585.32,0.9,-0.29704,0.00016,19.88378]
[1778585321585,36.59,80585.32,0.9,-0.29704,0.00016,19.88378]
[1778585321686,36.59,80585.18,0.9,-0.29707,0.00016,19.88471]
[1778585327069,36.59,80584.76,0.9,-0.29716,0.00016,19.88744]
[1778585333111,36.6,80584.4,0.9,-0.29724,0.00016,19.88984]
[1778585339306,36.6,80584.97,0.9,-0.29716,0.00016,19.88754]
[1778585340053,36.6,80584.82,0.9,-0.29719,0.00016,19.88847]
[1778585340161,36.6,80584.82,0.9,-0.2972,0.00016,19.88858]
[1778585343234,36.6,80591.99,0.9,-0.29603,0.00016,19.85452]
[1778585348642,36.61,80589.88,0.9,-0.29639,0.00016,19.86506]
[1778585348679,36.61,80589.88,0.9,-0.29639,0.00016,19.86506]
[1778585348947,36.61,80591.28,0.9,-0.29617,0.00016,19.85859]
[1778585349064,36.61,80591.28,0.9,-0.29617,0.00016,19.85859]
[1778585349877,36.61,80591.28,0.9,-0.29617,0.00016,19.85859]
[1778585354447,36.61,80598.23,0.9,-0.29502,0.00016,19.82478]
[1778585354832,36.61,80597.34,0.9,-0.29516,0.00016,19.82899]
[1778585355817,36.61,80597.34,0.9,-0.29516,0.00016,19.82899]
[1778585361523,36.6,80597.01,0.9,-0.29519,0.00016,19.83001]
[1778585366708,36.6,80598.48,0.9,-0.29494,0.00016,19.82243]
[1778585372385,36.6,80599.07,0.9,-0.29479,0.00016,19.81426]
[1778585375525,36.59,80599.32,0.9,-0.29474,0.00016,19.8129]
[1778585380793,36.59,80601.25,0.9,-0.29442,0.00016,19.8032]
[1778585381327,36.59,80600.03,0.9,-0.29461,0.00016,19.80905]
[1778585382587,36.59,80600.03,0.9,-0.29461,0.00016,19.80899]
[1778585383179,36.59,80599.11,0.9,-0.29476,0.00016,19.81338]
[1778585383920,36.59,80599.17,0.9,-0.29475,0.00016,19.81303]
[1778585389919,36.59,80597.65,0.9,-0.29499,0.00016,19.82011]
[1778585395501,36.59,80597.53,0.9,-0.295,0.00016,19.82044]
[1778585395596,36.59,80596.34,0.9,-0.2952,0.00016,19.82615]
[1778585396992,36.59,80596.34,0.9,-0.2952,0.00016,19.82615]
[1778585397541,36.59,80596.34,0.9,-0.29519,0.00016,19.82611]
[1778585397774,36.59,80595.44,0.9,-0.29534,0.00016,19.83042]
[1778585399604,36.59,80595.08,0.9,-0.2954,0.00016,19.83212]
[1778585399606,36.59,80595.08,0.9,-0.2954,0.00016,19.83212]
[1778585399625,36.59,80595.08,0.9,-0.2954,0.00016,19.83209]
[1778585401094,36.59,80595.08,0.9,-0.2954,0.00016,19.83205]
[1778585401132,36.59,80595.08,0.9,-0.2954,0.00016,19.83205]
[1778585401588,36.59,80594.7,0.9,-0.29546,0.00016,19.83384]
[1778585403615,36.58,80602.8,0.9,-0.29412,0.00016,19.79446]
[1778585407602,36.58,80604.01,0.9,-0.29392,0.00016,19.78839]
[1778585413687,36.58,80601.16,0.9,-0.29437,0.00016,19.80177]
[1778585418721,36.58,80606.83,0.9,-0.29343,0.00016,19.77385]
[1778585423758,36.57,80607.25,0.9,-0.29335,0.00016,19.77145]
[1778585426312,36.57,80607.0,0.9,-0.29339,0.00016,19.77259]
[1778585426704,36.57,80607.22,0.9,-0.29335,0.00016,19.77136]
[1778585429704,36.57,80608.09,0.9,-0.2932,0.00016,19.76696]
[1778585430415,36.57,80608.81,0.9,-0.29308,0.00016,19.76337]
[1778585430805,36.57,80609.06,0.9,-0.29304,0.00016,19.76208]
[1778585435853,36.57,80612.99,0.9,-0.29235,0.00016,19.73782]
[1778585440906,36.57,80615.04,0.9,-0.29201,0.00016,19.72757]
[1778585446351,36.57,80618.46,0.9,-0.29144,0.00016,19.71049]
[1778585448989,36.57,80618.42,0.9,-0.29144,0.00016,19.7106]
[1778585449039,36.57,80618.42,0.9,-0.29144,0.00016,19.7106]
[1778585449503,36.56,80618.7,0.9,-0.29139,0.00016,19.70918]
[1778585449513,36.56,80618.7,0.9,-0.29139,0.00016,19.70918]
[1778585449516,36.56,80618.7,0.9,-0.29139,0.00016,19.70918]
[1778585449988,36.56,80618.7,0.9,-0.29139,0.00016,19.70918]
[1778585452080,36.56,80627.07,0.9,-0.29003,0.00016,19.66788]
[1778585453009,36.56,80627.07,0.9,-0.29003,0.00016,19.66788]
[1778585453062,36.56,80628.06,0.9,-0.28986,0.00016,19.66292]
[1778585455957,36.56,80628.06,0.9,-0.28986,0.00016,19.66285]
[1778585455991,36.56,80628.06,0.9,-0.28986,0.00016,19.66285]
[1778585456018,36.56,80633.34,0.9,-0.289,0.00016,19.6366]
[1778585456397,36.56,80633.34,0.9,-0.289,0.00016,19.6366]
[1778585456645,36.56,80633.34,0.9,-0.289,0.00016,19.6366]
[1778585457072,36.56,80633.34,0.9,-0.289,0.00016,19.6366]
[1778585457207,36.56,80633.47,0.9,-0.28897,0.00016,19.63589]
[1778585457317,36.56,80633.47,0.9,-0.28897,0.00016,19.63589]
[1778585457425,36.56,80633.47,0.9,-0.28897,0.00016,19.63589]
[1778585458058,36.56,80633.47,0.9,-0.28897,0.00016,19.63589]
[1778585458963,36.56,80633.94,0.9,-0.2889,0.00016,19.63351]
[1778585462562,36.56,80637.15,0.9,-0.28836,0.00016,19.61726]
[1778585462571,36.56,80637.15,0.9,-0.28836,0.00016,19.61726]
[1778585462592,36.56,80637.15,0.9,-0.28836,0.00016,19.61726]
[1778585463043,36.56,80637.15,0.9,-0.28836,0.00016,19.61726]
[1778585463072,36.56,80637.15,0.9,-0.28836,0.00016,19.61726]
[1778585463302,36.56,80634.96,0.9,-0.28872,0.00016,19.62807]
[1778585464046,36.56,80634.96,0.9,-0.28872,0.00016,19.62807]
[1778585470091,36.56,80637.16,0.9,-0.28835,0.00016,19.61694]
[1778585475125,36.56,80638.12,0.9,-0.28819,0.00016,19.612]
[1778585480182,36.56,80634.4,0.9,-0.2888,0.00016,19.63042]
[1778585481122,36.56,80634.4,0.9,-0.2888,0.00016,19.63042]
[1778585481132,36.56,80632.59,0.9,-0.28909,0.00016,19.63941]
[1778585481734,36.56,80628.17,0.9,-0.28981,0.00016,19.66129]
[1778585486770,36.56,80624.29,0.9,-0.29044,0.00016,19.68036]
[1778585487468,36.56,80624.29,0.9,-0.29044,0.00016,19.68036]
[1778585487568,36.56,80623.88,0.9,-0.29051,0.00016,19.68235]
[1778585489146,36.56,80623.88,0.9,-0.29051,0.00016,19.68232]
[1778585489884,36.56,80623.74,0.9,-0.29053,0.00016,19.68298]
[1778585491421,36.56,80623.74,0.9,-0.29053,0.00016,19.68295]
[1778585491490,36.56,80626.62,0.9,-0.29002,0.00016,19.66396]
[1778585492670,36.56,80626.62,0.9,-0.29002,0.00016,19.66396]
[1778585493149,36.56,80632.41,0.9,-0.28908,0.00016,19.63531]
[1778585493175,36.56,80632.41,0.9,-0.28908,0.00016,19.63531]
[1778585493940,36.56,80632.41,0.9,-0.28908,0.00016,19.63531]
[1778585494116,36.56,80632.41,0.9,-0.28908,0.00016,19.63531]
[1778585494039,36.56,80634.15,0.9,-0.28879,0.00016,19.62666]
[1778585494728,36.56,80634.15,0.9,-0.28879,0.00016,19.62666]
[1778585494761,36.56,80634.15,0.9,-0.28879,0.00016,19.62666]
[1778585494799,36.56,80634.69,0.9,-0.28871,0.00016,19.62397]
[1778585496313,36.56,80634.69,0.9,-0.28871,0.00016,19.62396]
[1778585496326,36.56,80634.69,0.9,-0.28871,0.00016,19.62396]
[1778585496377,36.56,80634.95,0.9,-0.28866,0.00016,19.62266]
[1778585502961,36.55,80640.58,0.9,-0.28774,0.00016,19.59452]
[1778585508358,36.55,80644.99,0.9,-0.28702,0.00016,19.57241]
[1778585513079,36.55,80646.97,0.9,-0.2867,0.00016,19.5625]
[1778585513104,36.55,80646.97,0.9,-0.2867,0.00016,19.5625]
[1778585513395,36.55,80641.43,0.9,-0.2876,0.00016,19.59019]
[1778585518428,36.55,80642.43,0.9,-0.28744,0.00016,19.58525]
[1778585523463,36.55,80641.42,0.9,-0.28761,0.00016,19.59036]
[1778585528471,36.56,80640.47,0.9,-0.28777,0.00016,19.59521]
[1778585528549,36.56,80640.47,0.9,-0.28777,0.00016,19.59521]
[1778585528556,36.56,80640.47,0.9,-0.28777,0.00016,19.59521]
[1778585528572,36.56,80633.57,0.9,-0.28889,0.00016,19.62955]
[1778585529346,36.56,80633.57,0.9,-0.28889,0.00016,19.62955]
[1778585529505,36.56,80633.78,0.9,-0.28886,0.00016,19.62853]
[1778585530733,36.56,80633.78,0.9,-0.28886,0.00016,19.62853]
[1778585530833,36.56,80630.91,0.9,-0.28932,0.00016,19.64276]
[1778585531959,36.56,80630.91,0.9,-0.28932,0.00016,19.64276]
[1778585537562,36.56,80633.09,0.9,-0.28897,0.00016,19.63192]
[1778585542758,36.56,80636.51,0.9,-0.28841,0.00016,19.61491]
[1778585545808,36.55,80636.91,0.9,-0.28834,0.00016,19.61292]
[1778585545838,36.55,80636.91,0.9,-0.28834,0.00016,19.61292]
[1778585545909,36.55,80635.49,0.9,-0.28858,0.00016,19.61997]
[1778585550968,36.55,80636.49,0.9,-0.28841,0.00016,19.61495]
[1778585554659,36.55,80638.66,0.9,-0.28802,0.00016,19.59935]
[1778585554691,36.55,80638.66,0.9,-0.28802,0.00016,19.59935]
[1778585554891,36.55,80638.99,0.9,-0.28797,0.00016,19.5977]
[1778585556302,36.55,80638.99,0.9,-0.28797,0.00016,19.59769]
[1778585556317,36.55,80638.99,0.9,-0.28797,0.00016,19.59769]
[1778585556528,36.55,80638.92,0.9,-0.28798,0.00016,19.59804]
[1778585561896,36.55,80638.51,0.9,-0.28805,0.00016,19.60006]
[1778585567774,36.55,80637.47,0.9,-0.28821,0.00016,19.60519]
[1778585573822,36.55,80638.76,0.9,-0.288,0.00016,19.59869]
[1778585578852,36.55,80638.82,0.9,-0.28799,0.00016,19.59837]
[1778585583887,36.55,80639.31,0.9,-0.28791,0.00016,19.59591]
[1778585588922,36.55,80638.85,0.9,-0.28799,0.00016,19.5982]
[1778585591005,36.55,80637.52,0.9,-0.2882,0.00016,19.60481]
[1778585591035,36.55,80637.52,0.9,-0.2882,0.00016,19.60481]
[1778585591042,36.55,80635.11,0.9,-0.28859,0.00016,19.61677]
[1778585592545,36.55,80635.11,0.9,-0.28859,0.00016,19.61675]
[1778585592574,36.55,80635.11,0.9,-0.28859,0.00016,19.61675]
[1778585592953,36.55,80635.11,0.9,-0.28859,0.00016,19.61672]
[1778585593769,36.55,80635.11,0.9,-0.28859,0.00016,19.61672]
[1778585593784,36.55,80635.11,0.9,-0.28859,0.00016,19.61672]
[1778585594200,36.55,80634.96,0.9,-0.28862,0.00016,19.61744]
[1778585596139,36.55,80634.96,0.9,-0.28861,0.00016,19.61742]
[1778585596237,36.55,80627.71,0.9,-0.28979,0.00016,19.65326]
[1778585598885,36.55,80626.22,0.9,-0.29003,0.00016,19.66057]
[1778585598982,36.55,80626.22,0.9,-0.29003,0.00016,19.66056]
[1778585600000,36.55,80626.22,0.9,-0.29003,0.00016,19.66056]
[1778585600918,36.55,80625.88,0.9,-0.29009,0.00016,19.66223]
[1778585601017,36.55,80625.88,0.9,-0.29009,0.00016,19.66223]
[1778585606041,36.55,80624.97,0.9,-0.29024,0.00016,19.66672]
[1778585611077,36.55,80627.51,0.9,-0.28979,0.00016,19.64948]
[1778585616634,36.55,80626.81,0.9,-0.28991,0.00016,19.65302]
[1778585616759,36.55,80626.81,0.9,-0.28991,0.00016,19.65302]
[1778585618149,36.55,80636.63,0.9,-0.28831,0.00016,19.60442]
[1778585623161,36.55,80636.91,0.9,-0.28827,0.00016,19.60315]
[1778585626630,36.55,80638.17,0.9,-0.28807,0.00016,19.59697]
[1778585626667,36.55,80638.17,0.9,-0.28807,0.00016,19.59697]
[1778585628196,36.55,80630.78,0.9,-0.28927,0.00016,19.63375]
[1778585633231,36.56,80628.32,0.9,-0.28968,0.00016,19.64605]
[1778585638271,36.56,80629.27,0.9,-0.28953,0.00016,19.64155]
[1778585643301,36.56,80628.21,0.9,-0.28971,0.00016,19.64699]
[1778585648164,36.56,80627.35,0.9,-0.28985,0.00016,19.65129]
[1778585648167,36.56,80627.35,0.9,-0.28985,0.00016,19.65129]
[1778585648238,36.56,80627.28,0.9,-0.28986,0.00016,19.65164]
[1778585654088,36.56,80628.01,0.9,-0.28974,0.00016,19.64806]
[1778585656928,36.56,80630.74,0.9,-0.2893,0.00016,19.6346]
[1778585657067,36.56,80630.74,0.9,-0.2893,0.00016,19.6346]
[1778585658089,36.56,80630.01,0.9,-0.28942,0.00016,19.63824]
[1778585658119,36.56,80630.01,0.9,-0.28942,0.00016,19.63824]
[1778585659092,36.56,80630.99,0.9,-0.28926,0.00016,19.6334]
[1778585660497,36.56,80624.18,0.9,-0.29037,0.00016,19.6671]
[1778585660523,36.56,80619.2,0.9,-0.29118,0.00016,19.69161]
[1778585664597,36.56,80619.46,0.9,-0.29114,0.00016,19.69024]
[1778585664691,36.56,80620.09,0.9,-0.29104,0.00016,19.68712]
[1778585666166,36.56,80620.09,0.9,-0.29104,0.00016,19.68712]
[1778585666647,36.56,80620.98,0.9,-0.29089,0.00016,19.68272]
[1778585667063,36.56,80620.24,0.9,-0.29101,0.00016,19.68633]
[1778585668706,36.56,80620.79,0.9,-0.29092,0.00016,19.6836]
[1778585669077,36.56,80620.79,0.9,-0.29092,0.00016,19.6836]
[1778585669178,36.56,80620.79,0.9,-0.29092,0.00016,19.68358]
[1778585669812,36.56,80620.79,0.9,-0.29092,0.00016,19.68358]
[1778585670581,36.56,80620.76,0.9,-0.29092,0.00016,19.68371]
[1778585670752,36.56,80620.76,0.9,-0.29092,0.00016,19.68371]
[1778585670802,36.56,80620.8,0.9,-0.29092,0.00016,19.68349]
[1778585676575,36.56,80619.48,0.9,-0.29109,0.00016,19.68513]
[1778585681194,36.56,80623.24,0.9,-0.29048,0.00016,19.66665]
[1778585681228,36.56,80623.24,0.9,-0.29048,0.00016,19.66665]
[1778585681965,36.56,80628.37,0.9,-0.28964,0.00016,19.64129]
[1778585682009,36.56,80628.37,0.9,-0.28964,0.00016,19.64129]
[1778585682733,36.56,80628.39,0.9,-0.28964,0.00016,19.64118]
[1778585682779,36.56,80628.39,0.9,-0.28964,0.00016,19.64118]
[1778585688175,36.56,80633.19,0.9,-0.28886,0.00016,19.61747]
[1778585693652,36.56,80635.26,0.9,-0.28853,0.00016,19.60744]
[1778585696358,36.56,80635.6,0.9,-0.28848,0.00016,19.60588]
[1778585696505,36.56,80635.6,0.9,-0.28848,0.00016,19.60588]
[1778585697095,36.56,80635.6,0.9,-0.28848,0.00016,19.60588]
[1778585699498,36.56,80641.2,0.9,-0.28757,0.00016,19.57808]
[1778585699510,36.56,80641.2,0.9,-0.28757,0.00016,19.57808]
[1778585699694,36.56,80642.12,0.9,-0.28742,0.00016,19.57352]
[1778585704778,36.56,80642.58,0.9,-0.28735,0.00016,19.57134]
[1778585705485,36.56,80644.47,0.9,-0.28705,0.00016,19.56194]
[1778585705530,36.56,80644.47,0.9,-0.28705,0.00016,19.56194]
[1778585706006,36.56,80647.44,0.9,-0.28656,0.00016,19.54713]
[1778585706722,36.56,80647.44,0.9,-0.28656,0.00016,19.54713]
[1778585706771,36.56,80647.44,0.9,-0.28656,0.00016,19.54713]
[1778585706793,36.56,80646.25,0.9,-0.28676,0.00016,19.55306]
[1778585712785,36.56,80641.06,0.9,-0.2876,0.00016,19.57886]
[1778585717850,36.56,80642.45,0.9,-0.28737,0.00016,19.57183]
[1778585717897,36.56,80642.45,0.9,-0.28737,0.00016,19.57183]
[1778585717923,36.56,80642.94,0.9,-0.28729,0.00016,19.56936]
[1778585723531,36.56,80643.48,0.9,-0.2872,0.00016,19.5666]
[1778585723583,36.56,80643.48,0.9,-0.2872,0.00016,19.5666]
[1778585723863,36.56,80640.48,0.9,-0.28768,0.00016,19.58156]
[1778585725913,36.56,80639.33,0.9,-0.28787,0.00016,19.58725]
[1778585725920,36.56,80639.33,0.9,-0.28787,0.00016,19.58725]
[1778585725982,36.56,80636.8,0.9,-0.28828,0.00016,19.59987]
[1778585726925,36.56,80636.8,0.9,-0.28828,0.00016,19.59987]
[1778585727502,36.56,80636.53,0.9,-0.28833,0.00016,19.60125]
[1778585732870,36.56,80637.4,0.9,-0.28816,0.00016,19.59229]
[1778585738476,36.56,80638.99,0.9,-0.2879,0.00016,19.58459]
[1778585744003,36.56,80639.74,0.9,-0.28779,0.00016,19.58109]
[1778585749039,36.56,80641.78,0.9,-0.28747,0.00016,19.57116]
[1778585754075,36.56,80642.89,0.9,-0.28728,0.00016,19.56561]
[1778585759109,36.56,80641.63,0.9,-0.28749,0.00016,19.57183]
[1778585764208,36.56,80643.48,0.9,-0.28719,0.00016,19.56257]
[1778585765103,36.56,80643.23,0.9,-0.28723,0.00016,19.56381]
[1778585765139,36.56,80643.23,0.9,-0.28723,0.00016,19.56381]
[1778585765218,36.56,80643.23,0.9,-0.28723,0.00016,19.56381]
[1778585765306,36.56,80642.84,0.9,-0.28729,0.00016,19.56581]
[1778585766470,36.56,80642.84,0.9,-0.28729,0.00016,19.56587]
[1778585767276,36.56,80642.84,0.9,-0.28729,0.00016,19.56587]
[1778585767377,36.57,80642.24,0.9,-0.28739,0.00016,19.56896]
[1778585772406,36.57,80642.86,0.9,-0.2873,0.00016,19.56612]
[1778585775149,36.57,80639.39,0.9,-0.28787,0.00016,19.58346]
[1778585775164,36.57,80639.39,0.9,-0.28787,0.00016,19.58346]
[1778585780259,36.57,80637.45,0.9,-0.28819,0.00016,19.59327]
[1778585783001,36.57,80637.72,0.9,-0.28814,0.00016,19.59197]
[1778585783049,36.57,80637.72,0.9,-0.28814,0.00016,19.59197]
[1778585783715,36.57,80636.7,0.9,-0.28831,0.00016,19.59706]
[1778585784286,36.57,80636.7,0.9,-0.28831,0.00016,19.59708]
[1778585790328,36.57,80637.73,0.9,-0.28815,0.00016,19.59206]
[1778585795031,36.57,80638.26,0.9,-0.28803,0.00016,19.58471]
[1778585795063,36.57,80638.26,0.9,-0.28803,0.00016,19.58471]
[1778585796388,36.57,80638.54,0.9,-0.28798,0.00016,19.58335]
[1778585796420,36.57,80638.54,0.9,-0.28798,0.00016,19.58335]
[1778585797772,36.57,80638.39,0.9,-0.28801,0.00016,19.58413]
[1778585797797,36.57,80638.39,0.9,-0.28801,0.00016,19.58413]
[1778585798273,36.57,80638.39,0.9,-0.28801,0.00016,19.58413]
[1778585798311,36.57,80638.39,0.9,-0.28801,0.00016,19.58413]
[1778585800256,36.57,80638.8,0.9,-0.28794,0.00016,19.58213]
[1778585800315,36.57,80638.8,0.9,-0.28794,0.00016,19.58213]
[1778585805439,36.57,80639.64,0.9,-0.28781,0.00016,19.5781]
[1778585810469,36.57,80640.02,0.9,-0.28775,0.00016,19.5763]
[1778585815018,36.57,80640.5,0.9,-0.28768,0.00016,19.57396]
[1778585815051,36.57,80640.5,0.9,-0.28768,0.00016,19.57396]
[1778585815791,36.57,80641.31,0.9,-0.28755,0.00016,19.56994]
[1778585815819,36.57,80641.31,0.9,-0.28755,0.00016,19.56994]
[1778585821548,36.57,80641.22,0.9,-0.28756,0.00016,19.57051]
[1778585825153,36.57,80644.24,0.9,-0.28707,0.00016,19.55548]
[1778585825225,36.57,80644.24,0.9,-0.28707,0.00016,19.55548]
[1778585826748,36.57,80649.81,0.9,-0.28617,0.00016,19.52764]
[1778585826755,36.57,80649.81,0.9,-0.28617,0.00016,19.52764]
[1778585826848,36.57,80651.67,0.9,-0.28587,0.00016,19.51831]
[1778585832436,36.57,80650.96,0.9,-0.28599,0.00016,19.52192]
[1778585837658,36.57,80652.65,0.9,-0.28572,0.00016,19.51361]
[1778585842004,36.58,80644.49,0.9,-0.28704,0.00016,19.55458]
[1778585845394,36.58,80637.43,0.9,-0.28819,0.00016,19.58977]
[1778585851050,36.58,80638.85,0.9,-0.28797,0.00016,19.58284]
[1778585851335,36.58,80638.85,0.9,-0.28797,0.00016,19.58284]
[1778585851347,36.58,80639.68,0.9,-0.2878,0.00016,19.57397]
[1778585851790,36.58,80639.68,0.9,-0.2878,0.00016,19.57397]
[1778585853573,36.58,80640.91,0.9,-0.2876,0.00016,19.56789]
[1778585854409,36.58,80642.31,0.9,-0.28737,0.00016,19.56095]
[1778585860272,36.58,80642.22,0.9,-0.28739,0.00016,19.56158]
[1778585866180,36.58,80639.12,0.9,-0.2879,0.00016,19.57725]
[1778585867977,36.58,80639.08,0.9,-0.28791,0.00016,19.57752]
[1778585867981,36.58,80639.08,0.9,-0.28791,0.00016,19.57752]
[1778585868064,36.58,80639.38,0.9,-0.28786,0.00016,19.57606]
[1778585873920,36.58,80638.57,0.9,-0.288,0.00016,19.5803]
[1778585879521,36.58,80634.97,0.9,-0.28859,0.00016,19.59831]
[1778585884765,36.58,80637.58,0.9,-0.28817,0.00016,19.58542]
[1778585884806,36.58,80637.58,0.9,-0.28817,0.00016,19.58542]
[1778585884836,36.58,80637.58,0.9,-0.28817,0.00016,19.58542]
[1778585885000,36.58,80637.58,0.9,-0.28817,0.00016,19.58544]
[1778585886132,36.58,80637.58,0.9,-0.28817,0.00016,19.58544]
[1778585886488,36.58,80637.58,0.9,-0.28817,0.00016,19.58544]
[1778585887011,36.58,80636.89,0.9,-0.28828,0.00016,19.58892]
[1778585887757,36.58,80636.89,0.9,-0.28828,0.00016,19.58892]
[1778585890615,36.58,80636.11,0.9,-0.28841,0.00016,19.59285]
[1778585892661,36.58,80635.89,0.9,-0.28845,0.00016,19.59397]
[1778585893521,36.58,80635.89,0.9,-0.28845,0.00016,19.59397]
[1778585893535,36.58,80635.89,0.9,-0.28845,0.00016,19.59397]
[1778585894061,36.58,80635.89,0.9,-0.28845,0.00016,19.594]
[1778585897123,36.59,80637.89,0.9,-0.28813,0.00016,19.58423]
[1778585899772,36.59,80640.16,0.9,-0.28777,0.00016,19.5732]
[1778585902991,36.59,80646.75,0.9,-0.28671,0.00016,19.54059]
[1778585903764,36.59,80646.75,0.9,-0.28671,0.00016,19.54066]
[1778585904872,36.59,80646.39,0.9,-0.28677,0.00016,19.54254]
[1778585910172,36.59,80648.23,0.9,-0.28649,0.00016,19.53382]
[1778585910637,36.59,80648.23,0.9,-0.28649,0.00016,19.53382]
[1778585911180,36.59,80648.23,0.9,-0.28649,0.00016,19.53382]
[1778585911263,36.59,80648.09,0.9,-0.28648,0.00016,19.52983]
[1778585917221,36.6,80649.9,0.9,-0.2862,0.00016,19.52135]
[1778585922562,36.6,80649.45,0.9,-0.28629,0.00016,19.52404]
[1778585928298,36.6,80647.71,0.9,-0.28659,0.00016,19.53348]
[1778585933333,36.61,80645.72,0.9,-0.28693,0.00016,19.54395]
[1778585938368,36.61,80643.69,0.9,-0.28728,0.00016,19.55461]
[1778585942275,36.61,80646.95,0.9,-0.28676,0.00016,19.53868]
[1778585944036,36.61,80651.49,0.9,-0.28604,0.00016,19.51638]
[1778585944561,36.61,80651.25,0.9,-0.28608,0.00016,19.51758]
[1778585948140,36.62,80651.68,0.9,-0.28602,0.00016,19.51587]
[1778585948146,36.62,80651.68,0.9,-0.28602,0.00016,19.51587]
[1778585948438,36.62,80651.68,0.9,-0.28603,0.00016,19.51602]
[1778585951511,36.64,80653.1,0.9,-0.28589,0.00016,19.51185]
[1778585951612,36.65,80652.89,0.9,-0.28601,0.00016,19.51579]
[1778585957500,36.67,80654.35,0.9,-0.28583,0.00016,19.51043]
[1778585962538,36.67,80655.03,0.9,-0.28575,0.00016,19.50776]
[1778585968416,36.67,80655.24,0.9,-0.28573,0.00016,19.50729]
[1778585973464,36.68,80658.03,0.9,-0.28527,0.00016,19.48942]
[1778585978652,36.69,80655.86,0.9,-0.28565,0.00016,19.50133]
[1778585980591,36.69,80653.66,0.9,-0.28601,0.00016,19.51233]
[1778585980625,36.69,80653.66,0.9,-0.28601,0.00016,19.51233]
[1778585980664,36.69,80651.21,0.9,-0.28641,0.00016,19.52469]
[1778585981986,36.69,80644.08,0.9,-0.28757,0.00016,19.5604]
[1778585988368,36.69,80642.51,0.9,-0.28784,0.00016,19.56859]
[1778585993612,36.69,80643.67,0.9,-0.28766,0.00016,19.56321]
[1778585993658,36.69,80643.67,0.9,-0.28766,0.00016,19.56321]
[1778585993757,36.69,80648.39,0.9,-0.2869,0.00016,19.53994]
[1778585999219,36.71,80649.63,0.9,-0.2868,0.00016,19.53683]
[1778585999250,36.71,80649.63,0.9,-0.2868,0.00016,19.53683]
[1778585999320,36.72,80650.28,0.9,-0.28672,0.00016,19.53463]
[1778586001307,36.73,80650.41,0.9,-0.28674,0.00016,19.53503]
[1778586001356,36.73,80650.41,0.9,-0.28674,0.00016,19.53503]
[1778586001489,36.73,80650.41,0.9,-0.28674,0.00016,19.53503]
[1778586001588,36.73,80650.41,0.9,-0.28674,0.00016,19.53503]
[1778586001630,36.73,80651.07,0.9,-0.28666,0.00016,19.53276]
[1778586006757,36.74,80655.79,0.9,-0.28592,0.00016,19.50981]
[1778586007775,36.74,80655.39,0.9,-0.28598,0.00016,19.51193]
[1778586007869,36.74,80656.37,0.9,-0.28583,0.00016,19.50716]
[1778586010514,36.74,80657.41,0.9,-0.28567,0.00016,19.5021]
[1778586011063,36.74,80657.41,0.9,-0.28567,0.00016,19.50223]
[1778586016317,36.74,80657.13,0.9,-0.28574,0.00016,19.5043]
[1778586018059,36.75,80657.46,0.9,-0.28569,0.00016,19.50292]
[1778586018157,36.75,80660.7,0.9,-0.28517,0.00016,19.48686]
[1778586023969,36.75,80656.69,0.9,-0.28585,0.00016,19.50778]
[1778586026282,36.75,80656.72,0.9,-0.28585,0.00016,19.50776]
[1778586026376,36.75,80657.08,0.9,-0.28579,0.00016,19.50609]
[1778586028678,36.75,80657.09,0.9,-0.28579,0.00016,19.50617]
[1778586030387,36.76,80657.56,0.9,-0.28573,0.00016,19.50408]
[1778586030406,36.76,80657.82,0.9,-0.28569,0.00016,19.50291]
[1778586034496,36.76,80657.55,0.9,-0.28571,0.00016,19.49974]
[1778586034516,36.76,80657.68,0.9,-0.28569,0.00016,19.49935]
[1778586040691,36.76,80659.36,0.9,-0.28545,0.00016,19.49175]
[1778586046124,36.77,80660.65,0.9,-0.28527,0.00016,19.48616]
[1778586051158,36.77,80660.9,0.9,-0.28525,0.00016,19.48564]
[1778586055231,36.78,80660.59,0.9,-0.28531,0.00016,19.48762]
[1778586056441,36.78,80661.01,0.9,-0.28525,0.00016,19.48567]
[1778586056472,36.78,80661.01,0.9,-0.28525,0.00016,19.48567]
[1778586057157,36.78,80663.23,0.9,-0.28489,0.00016,19.47471]
[1778586057200,36.78,80663.23,0.9,-0.28489,0.00016,19.47471]
[1778586059967,36.78,80665.24,0.9,-0.28458,0.00016,19.46491]
[1778586060992,36.78,80666.23,0.9,-0.28442,0.00016,19.46005]
[1778586061025,36.78,80666.23,0.9,-0.28442,0.00016,19.46005]
[1778586061722,36.78,80667.97,0.9,-0.28415,0.00016,19.45141]
[1778586062186,36.78,80667.97,0.9,-0.28415,0.00016,19.45141]
[1778586062219,36.78,80667.97,0.9,-0.28415,0.00016,19.45141]
[1778586062389,36.78,80669.11,0.9,-0.28396,0.00016,19.44565]
[1778586064641,36.78,80669.11,0.9,-0.28396,0.00016,19.44561]
[1778586065371,36.78,80671.99,0.9,-0.2835,0.00016,19.4311]
[1778586065434,36.78,80672.52,0.9,-0.28341,0.00016,19.4284]
[1778586067604,36.78,80672.52,0.9,-0.28341,0.00016,19.42838]
[1778586067628,36.78,80672.52,0.9,-0.28341,0.00016,19.42838]
[1778586067699,36.78,80675.64,0.9,-0.28291,0.00016,19.41264]
[1778586069875,36.78,80676.47,0.9,-0.28278,0.00016,19.40841]
[1778586071261,36.78,80681.95,0.9,-0.2819,0.00016,19.38071]
[1778586071275,36.78,80681.95,0.9,-0.2819,0.00016,19.38071]
[1778586071324,36.78,80683.02,0.9,-0.28173,0.00016,19.37529]
[1778586074555,36.78,80684.04,0.9,-0.28156,0.00016,19.37016]
[1778586074771,36.78,80684.07,0.9,-0.28156,0.00016,19.37003]
[1778586081223,36.78,80685.98,0.9,-0.28126,0.00016,19.36052]
[1778586086406,36.78,80685.99,0.9,-0.28126,0.00016,19.36068]
[1778586091756,36.78,80690.58,0.9,-0.28054,0.00016,19.33752]
[1778586098059,36.79,80689.96,0.9,-0.28061,0.00016,19.3363]
[1778586105606,36.79,80690.47,0.9,-0.28054,0.00016,19.33414]
[1778586110635,36.79,80690.34,0.9,-0.28058,0.00016,19.33518]
[1778586110763,36.79,80690.34,0.9,-0.28058,0.00016,19.33518]
[1778586112771,36.79,80691.07,0.9,-0.28046,0.00016,19.33152]
[1778586113597,36.79,80690.7,0.9,-0.28052,0.00016,19.33353]
[1778586116880,36.79,80691.23,0.9,-0.28044,0.00016,19.331]
[1778586117624,36.79,80692.78,0.9,-0.2802,0.00016,19.32317]
[1778586117831,36.79,80692.78,0.9,-0.2802,0.00016,19.32317]
[1778586118044,36.79,80692.78,0.9,-0.2802,0.00016,19.32317]
[1778586120849,36.79,80693.42,0.9,-0.2801,0.00016,19.32011]
[1778586120986,36.79,80693.42,0.9,-0.2801,0.00016,19.32011]
[1778586121655,36.79,80691.79,0.9,-0.28037,0.00016,19.32847]
[1778586126687,36.8,80690.54,0.9,-0.28057,0.00016,19.3351]
[1778586131722,36.8,80690.43,0.9,-0.2806,0.00016,19.33595]
[1778586136782,36.8,80689.54,0.9,-0.28075,0.00016,19.34072]
[1778586137438,36.8,80689.74,0.9,-0.28072,0.00016,19.33976]
[1778586137765,36.8,80689.4,0.9,-0.28077,0.00016,19.34155]
[1778586138558,36.8,80689.4,0.9,-0.28077,0.00016,19.34155]
[1778586139479,36.8,80689.69,0.9,-0.28073,0.00016,19.34019]
[1778586139778,36.8,80689.3,0.9,-0.28079,0.00016,19.34217]
[1778586145661,36.8,80692.87,0.9,-0.28023,0.00016,19.32436]
[1778586145823,36.8,80692.87,0.9,-0.28024,0.00016,19.3245]
[1778586146116,36.8,80692.87,0.9,-0.28024,0.00016,19.3245]
[1778586147715,36.8,80693.28,0.9,-0.28017,0.00016,19.32241]
[1778586147812,36.8,80694.28,0.9,-0.28002,0.00016,19.31739]
[1778586151818,36.81,80694.58,0.9,-0.27997,0.00016,19.31609]
[1778586152730,36.81,80694.96,0.9,-0.27988,0.00016,19.30942]
[1778586152806,36.81,80695.17,0.9,-0.27985,0.00016,19.30842]
[1778586153877,36.81,80695.17,0.9,-0.27985,0.00016,19.30842]
[1778586153984,36.81,80695.71,0.9,-0.27977,0.00016,19.30582]
[1778586159513,36.81,80696.65,0.9,-0.27963,0.00016,19.30134]
[1778586162107,36.81,80698.88,0.9,-0.27928,0.00016,19.29014]
[1778586162201,36.81,80698.56,0.9,-0.27933,0.00016,19.29179]
[1778586162967,36.81,80698.56,0.9,-0.27933,0.00016,19.29179]
[1778586164162,36.81,80696.72,0.9,-0.27962,0.00016,19.30126]
[1778586164261,36.81,80695.07,0.9,-0.27989,0.00016,19.30974]
[1778586165351,36.81,80695.07,0.9,-0.27989,0.00016,19.30974]
[1778586165819,36.81,80692.65,0.9,-0.28028,0.00016,19.32216]
[1778586166850,36.81,80692.65,0.9,-0.28028,0.00016,19.32216]
[1778586166857,36.81,80692.65,0.9,-0.28028,0.00016,19.32216]
[1778586166861,36.81,80692.65,0.9,-0.28028,0.00016,19.32216]
[1778586167281,36.81,80692.65,0.9,-0.28028,0.00016,19.32216]
[1778586167282,36.81,80693.17,0.9,-0.2802,0.00016,19.31956]
[1778586168255,36.81,80693.17,0.9,-0.2802,0.00016,19.31956]
[1778586168306,36.81,80694.27,0.9,-0.28002,0.00016,19.31401]
[1778586174023,36.81,80695.43,0.9,-0.27985,0.00016,19.30843]
[1778586179053,36.82,80696.52,0.9,-0.27968,0.00016,19.30318]
[1778586180606,36.82,80696.52,0.9,-0.27968,0.00016,19.30318]
[1778586180707,36.82,80696.0,0.9,-0.27977,0.00016,19.30589]
[1778586186128,36.82,80694.65,0.9,-0.27999,0.00016,19.31302]
[1778586191752,36.82,80695.57,0.9,-0.27985,0.00016,19.3086]
[1778586197195,36.82,80696.52,0.9,-0.27971,0.00016,19.30397]
[1778586203201,36.82,80696.31,0.9,-0.27975,0.00016,19.30535]
[1778586203915,36.82,80692.19,0.9,-0.28041,0.00016,19.32637]
[1778586203993,36.82,80692.19,0.9,-0.28041,0.00016,19.32637]
[1778586204228,36.82,80692.19,0.9,-0.28041,0.00016,19.32642]
[1778586210271,36.82,80689.97,0.9,-0.28077,0.00016,19.33789]
[1778586217319,36.83,80689.68,0.9,-0.28079,0.00016,19.33477]
[1778586218845,36.83,80689.68,0.9,-0.28079,0.00016,19.33477]
[1778586218900,36.83,80689.68,0.9,-0.28079,0.00016,19.33477]
[1778586219722,36.83,80689.35,0.9,-0.28084,0.00016,19.33648]
[1778586219762,36.83,80689.35,0.9,-0.28084,0.00016,19.33648]
[1778586224695,36.83,80690.4,0.9,-0.28068,0.00016,19.33129]
[1778586227967,36.83,80691.02,0.9,-0.28058,0.00016,19.32831]
[1778586228068,36.83,80690.65,0.9,-0.28065,0.00016,19.33029]
[1778586233431,36.83,80690.03,0.9,-0.28075,0.00016,19.33369]
[1778586237528,36.83,80692.95,0.9,-0.28029,0.00016,19.31902]
[1778586237667,36.83,80692.95,0.9,-0.28029,0.00016,19.31902]
[1778586237758,36.83,80694.93,0.9,-0.27998,0.00016,19.30902]
[1778586238131,36.83,80694.93,0.9,-0.27998,0.00016,19.30902]
[1778586238466,36.83,80694.93,0.9,-0.27998,0.00016,19.3091]
[1778586243501,36.83,80699.42,0.9,-0.27928,0.00016,19.28661]
[1778586248537,36.83,80697.9,0.9,-0.27952,0.00016,19.29453]
[1778586253570,36.84,80699.03,0.9,-0.27935,0.00016,19.28892]
[1778586258606,36.84,80699.76,0.9,-0.27925,0.00016,19.28562]
[1778586263641,36.84,80699.3,0.9,-0.27933,0.00016,19.28838]
[1778586268946,36.84,80699.84,0.9,-0.27925,0.00016,19.28595]
[1778586269078,36.84,80700.77,0.9,-0.27911,0.00016,19.28128]
[1778586269683,36.84,80700.33,0.9,-0.27918,0.00016,19.28361]
[1778586271016,36.84,80700.74,0.9,-0.27912,0.00016,19.28159]
[1778586271699,36.84,80703.15,0.9,-0.2787,0.00016,19.26455]
[1778586276732,36.85,80703.86,0.9,-0.2786,0.00016,19.26139]
[1778586281766,36.85,80704.57,0.9,-0.2785,0.00016,19.25824]
[1778586286802,36.85,80703.65,0.9,-0.27866,0.00016,19.26342]
[1778586291837,36.85,80704.81,0.9,-0.27849,0.00016,19.25779]
[1778586295668,36.85,80704.48,0.9,-0.27855,0.00016,19.2596]
[1778586295865,36.85,80703.47,0.9,-0.27871,0.00016,19.26479]
[1778586296515,36.85,80703.47,0.9,-0.27871,0.00016,19.26479]
[1778586297727,36.86,80703.69,0.9,-0.27867,0.00016,19.26376]
[1778586297879,36.86,80703.02,0.9,-0.27878,0.00016,19.26728]
[1778586298271,36.86,80703.02,0.9,-0.27878,0.00016,19.26728]
[1778586298887,36.86,80703.5,0.9,-0.27871,0.00016,19.26491]
[1778586303921,36.86,80703.57,0.9,-0.27871,0.00016,19.26478]
[1778586308958,36.86,80703.63,0.9,-0.2787,0.00016,19.2646]
[1778586317017,36.86,80703.14,0.9,-0.27878,0.00016,19.26732]
[1778586322676,36.86,80703.42,0.9,-0.27874,0.00016,19.266]
[1778586328095,36.86,80703.21,0.9,-0.27878,0.00016,19.2672]
[1778586333129,36.86,80702.93,0.9,-0.27879,0.00016,19.2639]
[1778586335007,36.86,80702.93,0.9,-0.27879,0.00016,19.2639]
[1778586336786,36.86,80703.47,0.9,-0.2787,0.00016,19.26103]
[1778586337821,36.86,80704.39,0.9,-0.27856,0.00016,19.25629]
[1778586337914,36.86,80697.44,0.9,-0.27966,0.00016,19.29173]
[1778586340143,36.86,80693.15,0.9,-0.28034,0.00016,19.31347]
[1778586340188,36.86,80692.2,0.9,-0.28049,0.00016,19.31825]
[1778586342441,36.86,80691.73,0.9,-0.28057,0.00016,19.32058]
[1778586345067,36.86,80689.59,0.9,-0.2809,0.00016,19.33127]
[1778586345077,36.86,80689.59,0.9,-0.2809,0.00016,19.33127]
[1778586345224,36.86,80689.36,0.9,-0.28094,0.00016,19.33237]
[1778586348670,36.86,80689.58,0.9,-0.2809,0.00016,19.33113]
[1778586348704,36.86,80689.58,0.9,-0.2809,0.00016,19.33113]
[1778586348771,36.86,80689.75,0.9,-0.28087,0.00016,19.33021]
[1778586349215,36.86,80689.75,0.9,-0.28087,0.00016,19.33021]
[1778586351242,36.86,80689.75,0.9,-0.28087,0.00016,19.33015]
[1778586351341,36.86,80689.77,0.9,-0.28086,0.00016,19.32993]
[1778586358353,36.85,80689.57,0.9,-0.28088,0.00016,19.33065]
[1778586359470,36.85,80689.39,0.9,-0.28091,0.00016,19.33145]
[1778586359564,36.85,80689.21,0.9,-0.28094,0.00016,19.3323]
[1778586365138,36.85,80689.0,0.9,-0.28096,0.00016,19.33307]
[1778586370416,36.85,80688.99,0.9,-0.28095,0.00016,19.33282]
[1778586371235,36.85,80689.16,0.9,-0.28092,0.00016,19.3319]
[1778586371799,36.85,80689.16,0.9,-0.28092,0.00016,19.3319]
[1778586371902,36.85,80689.38,0.9,-0.28089,0.00016,19.33072]
[1778586377951,36.85,80688.43,0.9,-0.28103,0.00016,19.33524]
[1778586378050,36.85,80688.17,0.9,-0.28107,0.00016,19.33643]
[1778586384060,36.85,80682.71,0.9,-0.28193,0.00016,19.36377]
[1778586384127,36.84,80682.71,0.9,-0.28193,0.00016,19.36369]
[1778586384497,36.84,80679.35,0.9,-0.28246,0.00016,19.38055]
[1778586389531,36.84,80679.83,0.9,-0.28238,0.00016,19.37781]
[1778586395574,36.84,80681.11,0.9,-0.28212,0.00016,19.36588]
[1778586396141,36.84,80681.11,0.9,-0.28212,0.00016,19.36588]
[1778586396180,36.84,80681.11,0.9,-0.28212,0.00016,19.36588]
[1778586396239,36.84,80681.11,0.9,-0.28212,0.00016,19.36588]
[1778586396247,36.84,80681.11,0.9,-0.28212,0.00016,19.36588]
[1778586396581,36.84,80683.18,0.9,-0.28178,0.00016,19.35531]
[1778586397934,36.84,80683.18,0.9,-0.28178,0.00016,19.35531]
[1778586397982,36.84,80683.18,0.9,-0.28178,0.00016,19.35531]
[1778586398006,36.84,80695.27,0.9,-0.27985,0.00016,19.29387]
[1778586398737,36.84,80695.27,0.9,-0.27985,0.00016,19.29387]
[1778586398785,36.84,80695.27,0.9,-0.27985,0.00016,19.29387]
[1778586399668,36.84,80695.24,0.9,-0.27985,0.00016,19.29395]
[1778586400053,36.84,80695.24,0.9,-0.27985,0.00016,19.29395]
[1778586400063,36.84,80695.24,0.9,-0.27985,0.00016,19.29395]
[1778586400079,36.84,80695.24,0.9,-0.27985,0.00016,19.29395]
[1778586400641,36.84,80695.28,0.9,-0.27984,0.00016,19.2937]
[1778586400833,36.84,80695.28,0.9,-0.27984,0.00016,19.2937]
[1778586400871,36.84,80695.28,0.9,-0.27984,0.00016,19.2937]
[1778586401036,36.84,80701.85,0.9,-0.2788,0.00016,19.26014]
[1778586401484,36.84,80701.85,0.9,-0.2788,0.00016,19.26014]
[1778586401503,36.84,80701.85,0.9,-0.2788,0.00016,19.26014]
[1778586401991,36.84,80701.85,0.9,-0.2788,0.00016,19.26014]
[1778586401998,36.84,80701.85,0.9,-0.2788,0.00016,19.26014]
[1778586402076,36.83,80702.74,0.9,-0.27865,0.00016,19.25543]
[1778586402160,36.83,80702.74,0.9,-0.27865,0.00016,19.25543]
[1778586402677,36.83,80702.74,0.9,-0.27865,0.00016,19.25543]
[1778586402778,36.83,80703.11,0.9,-0.27859,0.00016,19.2534]
[1778586404709,36.83,80703.11,0.9,-0.27858,0.00016,19.25327]
[1778586404714,36.83,80703.11,0.9,-0.27858,0.00016,19.25327]
[1778586404807,36.83,80702.75,0.9,-0.27864,0.00016,19.25506]
[1778586405423,36.83,80702.75,0.9,-0.27864,0.00016,19.25506]
[1778586406802,36.83,80702.32,0.9,-0.27871,0.00016,19.25721]
[1778586406888,36.83,80701.91,0.9,-0.27877,0.00016,19.25918]
[1778586411895,36.83,80699.8,0.9,-0.27908,0.00016,19.26932]
[1778586417059,36.83,80700.82,0.9,-0.27891,0.00016,19.26389]
[1778586417065,36.83,80700.82,0.9,-0.27891,0.00016,19.26389]
[1778586417159,36.83,80701.55,0.9,-0.2788,0.00016,19.26006]
[1778586422763,36.83,80700.38,0.9,-0.27897,0.00016,19.26581]
[1778586427783,36.82,80703.48,0.9,-0.27848,0.00016,19.2498]
[1778586433455,36.82,80700.74,0.9,-0.27891,0.00016,19.26362]
[1778586438028,36.82,80700.32,0.9,-0.27897,0.00016,19.26566]
[1778586438055,36.82,80700.32,0.9,-0.27897,0.00016,19.26566]
[1778586438039,36.82,80700.26,0.9,-0.27898,0.00016,19.26593]
[1778586438875,36.82,80700.26,0.9,-0.27898,0.00016,19.2659]
[1778586439682,36.82,80700.26,0.9,-0.27898,0.00016,19.2659]
[1778586439726,36.82,80700.05,0.9,-0.27901,0.00016,19.26688]
[1778586444918,36.82,80700.27,0.9,-0.27896,0.00016,19.26529]
[1778586446960,36.82,80701.02,0.9,-0.27884,0.00016,19.26137]
[1778586446971,36.82,80701.02,0.9,-0.27884,0.00016,19.26137]
[1778586447038,36.82,80701.02,0.9,-0.27884,0.00016,19.26137]
[1778586447023,36.82,80702.0,0.9,-0.27868,0.00016,19.25627]
[1778586452810,36.82,80701.7,0.9,-0.27868,0.00016,19.25257]
[1778586455924,36.81,80702.02,0.9,-0.27862,0.00016,19.25069]
[1778586455954,36.81,80702.02,0.9,-0.27862,0.00016,19.25069]
[1778586456051,36.81,80702.4,0.9,-0.27856,0.00016,19.24868]
[1778586462038,36.81,80701.62,0.9,-0.27867,0.00016,19.25226]
[1778586467073,36.81,80700.43,0.9,-0.27885,0.00016,19.25802]
[1778586472108,36.81,80703.05,0.9,-0.27842,0.00016,19.24432]
[1778586477148,36.81,80702.36,0.9,-0.27852,0.00016,19.24751]
[1778586482180,36.8,80702.76,0.9,-0.27845,0.00016,19.24517]
[1778586487304,36.8,80704.18,0.9,-0.27822,0.00016,19.23762]
[1778586493968,36.8,80707.39,0.9,-0.2777,0.00016,19.22076]
[1778586499303,36.8,80711.09,0.9,-0.27709,0.00016,19.20127]
[1778586504536,36.8,80714.47,0.9,-0.27655,0.00016,19.1836]
[1778586504569,36.8,80714.47,0.9,-0.27655,0.00016,19.1836]
[1778586504623,36.8,80714.42,0.9,-0.27656,0.00016,19.1838]
[1778586510116,36.79,80715.65,0.9,-0.27635,0.00016,19.17722]
[1778586510268,36.79,80716.06,0.9,-0.27629,0.00016,19.17505]
[1778586510523,36.79,80716.06,0.9,-0.27629,0.00016,19.17505]
[1778586510531,36.79,80716.06,0.9,-0.27629,0.00016,19.17505]
[1778586510557,36.79,80716.06,0.9,-0.27629,0.00016,19.17505]
[1778586510727,36.79,80716.06,0.9,-0.27629,0.00016,19.17505]
[1778586510794,36.79,80716.06,0.9,-0.27629,0.00016,19.17505]
[1778586510798,36.79,80716.06,0.9,-0.27629,0.00016,19.17505]
[1778586510841,36.79,80716.06,0.9,-0.27629,0.00016,19.17505]
[1778586510955,36.79,80716.06,0.9,-0.27629,0.00016,19.17505]
[1778586511053,36.79,80716.06,0.9,-0.27629,0.00016,19.17505]
[1778586511116,36.79,80716.06,0.9,-0.27629,0.00016,19.17505]
[1778586511112,36.79,80716.63,0.9,-0.27616,0.00016,19.16721]
[1778586511287,36.79,80716.63,0.9,-0.27616,0.00016,19.16721]
[1778586511314,36.79,80716.63,0.9,-0.27616,0.00016,19.16721]
[1778586511426,36.79,80716.63,0.9,-0.27616,0.00016,19.16721]
[1778586511518,36.79,80716.63,0.9,-0.27616,0.00016,19.16721]
[1778586511629,36.79,80716.63,0.9,-0.27616,0.00016,19.16721]
[1778586511651,36.79,80716.63,0.9,-0.27616,0.00016,19.16721]
[1778586511723,36.79,80716.63,0.9,-0.27616,0.00016,19.16721]
[1778586512058,36.79,80733.49,0.9,-0.27349,0.00016,19.0797]
[1778586512745,36.79,80733.49,0.9,-0.27349,0.00016,19.0797]
[1778586512786,36.79,80733.49,0.9,-0.27349,0.00016,19.0797]
[1778586512846,36.79,80730.17,0.9,-0.27401,0.00016,19.09688]
[1778586513665,36.79,80730.17,0.9,-0.27401,0.00016,19.09688]
[1778586513696,36.79,80730.17,0.9,-0.27401,0.00016,19.09688]
[1778586513868,36.79,80730.76,0.9,-0.27392,0.00016,19.09375]
[1778586515896,36.79,80730.76,0.9,-0.27392,0.00016,19.09363]
[1778586517202,36.79,80733.9,0.9,-0.27342,0.00016,19.07716]
[1778586522027,36.79,80737.99,0.9,-0.27276,0.00016,19.05529]
[1778586522101,36.79,80738.12,0.9,-0.27273,0.00016,19.05452]
[1778586523647,36.79,80736.45,0.9,-0.27299,0.00016,19.06315]
[1778586524066,36.79,80736.45,0.9,-0.27299,0.00016,19.06315]
[1778586524090,36.79,80736.83,0.9,-0.27293,0.00016,19.06108]
[1778586526129,36.79,80736.83,0.9,-0.27293,0.00016,19.06098]
[1778586526133,36.79,80736.83,0.9,-0.27293,0.00016,19.06098]
[1778586526225,36.78,80736.97,0.9,-0.2729,0.00016,19.06006]
[1778586531533,36.78,80739.09,0.9,-0.27255,0.00016,19.04851]
[1778586537025,36.78,80741.99,0.9,-0.27209,0.00016,19.03314]
[1778586543098,36.78,80742.2,0.9,-0.27206,0.00016,19.03205]
[1778586544983,36.78,80742.48,0.9,-0.27201,0.00016,19.03044]
[1778586545018,36.78,80742.48,0.9,-0.27201,0.00016,19.03044]
[1778586546430,36.78,80742.48,0.9,-0.27201,0.00016,19.03037]
[1778586546456,36.78,80742.48,0.9,-0.27201,0.00016,19.03037]
[1778586547040,36.78,80742.48,0.9,-0.27201,0.00016,19.03037]
[1778586547056,36.78,80742.48,0.9,-0.27201,0.00016,19.03037]
[1778586550135,36.78,80742.07,0.9,-0.27207,0.00016,19.03231]
[1778586551804,36.78,80742.07,0.9,-0.27206,0.00016,19.03218]
[1778586551835,36.78,80742.07,0.9,-0.27206,0.00016,19.03218]
[1778586553112,36.78,80743.23,0.9,-0.27188,0.00016,19.02607]
[1778586554555,36.78,80743.51,0.9,-0.27183,0.00016,19.02453]
[1778586554585,36.78,80743.51,0.9,-0.27183,0.00016,19.02453]
[1778586554765,36.78,80743.51,0.9,-0.27183,0.00016,19.02453]
[1778586554793,36.78,80743.51,0.9,-0.27183,0.00016,19.02453]
[1778586554813,36.78,80743.51,0.9,-0.27183,0.00016,19.02453]
[1778586556703,36.78,80734.55,0.9,-0.27324,0.00016,19.07127]
[1778586561737,36.77,80736.35,0.9,-0.27294,0.00016,19.06142]
[1778586566773,36.77,80736.75,0.9,-0.27287,0.00016,19.05894]
[1778586574441,36.77,80737.68,0.9,-0.27268,0.00016,19.04882]
[1778586580872,36.77,80737.68,0.9,-0.27266,0.00016,19.04846]
[1778586583219,36.77,80727.64,0.9,-0.27425,0.00016,19.10069]
[1778586583310,36.77,80727.64,0.9,-0.27425,0.00016,19.10069]
[1778586584120,36.77,80726.96,0.9,-0.27435,0.00016,19.10422]
[1778586584547,36.77,80726.96,0.9,-0.27435,0.00016,19.10422]
[1778586584557,36.77,80726.96,0.9,-0.27435,0.00016,19.10422]
[1778586584561,36.77,80726.96,0.9,-0.27435,0.00016,19.10422]
[1778586584900,36.77,80726.96,0.9,-0.27435,0.00016,19.10417]
[1778586587890,36.77,80728.33,0.9,-0.27413,0.00016,19.09693]
[1778586587908,36.77,80728.33,0.9,-0.27413,0.00016,19.09693]
[1778586587988,36.77,80730.91,0.9,-0.27372,0.00016,19.08344]
[1778586589836,36.77,80730.11,0.9,-0.27385,0.00016,19.08757]
[1778586590051,36.77,80730.11,0.9,-0.27385,0.00016,19.08753]
[1778586590414,36.77,80730.11,0.9,-0.27385,0.00016,19.08753]
[1778586590941,36.77,80730.36,0.9,-0.27381,0.00016,19.08618]
[1778586592033,36.77,80730.36,0.9,-0.27381,0.00016,19.08618]
[1778586592070,36.77,80726.75,0.9,-0.27438,0.00016,19.10493]
[1778586597992,36.76,80724.76,0.9,-0.27468,0.00016,19.11497]
[1778586599016,36.76,80724.76,0.9,-0.27468,0.00016,19.11497]
[1778586599053,36.76,80725.16,0.9,-0.27462,0.00016,19.11285]
[1778586601001,36.76,80725.16,0.9,-0.27462,0.00016,19.11285]
[1778586601007,36.76,80725.16,0.9,-0.27462,0.00016,19.11285]
[1778586601102,36.76,80724.84,0.9,-0.27467,0.00016,19.11444]
[1778586601887,36.76,80724.84,0.9,-0.27467,0.00016,19.11444]
[1778586602021,36.76,80724.84,0.9,-0.27466,0.00016,19.1144]
[1778586606459,36.76,80723.96,0.9,-0.2748,0.00016,19.11882]
[1778586606995,36.76,80723.96,0.9,-0.2748,0.00016,19.11882]
[1778586607096,36.76,80722.79,0.9,-0.27498,0.00016,19.12486]
[1778586608513,36.76,80722.79,0.9,-0.27498,0.00016,19.12482]
[1778586608529,36.76,80722.79,0.9,-0.27498,0.00016,19.12482]
[1778586608601,36.76,80722.79,0.9,-0.27498,0.00016,19.12482]
[1778586608667,36.76,80722.79,0.9,-0.27498,0.00016,19.12482]
[1778586608670,36.76,80722.79,0.9,-0.27498,0.00016,19.12482]
[1778586609205,36.76,80716.18,0.9,-0.27603,0.00016,19.15902]
[1778586609635,36.76,80716.18,0.9,-0.27603,0.00016,19.15902]
[1778586610252,36.76,80716.18,0.9,-0.27603,0.00016,19.15902]
[1778586611775,36.76,80715.34,0.9,-0.27616,0.00016,19.16325]
[1778586612617,36.76,80714.75,0.9,-0.27625,0.00016,19.16622]
[1778586613098,36.76,80714.71,0.9,-0.27625,0.00016,19.16635]
[1778586618133,36.76,80712.38,0.9,-0.27661,0.00016,19.178]
[1778586618691,36.76,80712.38,0.9,-0.27661,0.00016,19.178]
[1778586618739,36.76,80712.38,0.9,-0.27661,0.00016,19.178]
[1778586618753,36.76,80712.38,0.9,-0.27661,0.00016,19.178]
[1778586618755,36.76,80712.38,0.9,-0.27661,0.00016,19.178]
[1778586619140,36.76,80711.86,0.9,-0.27669,0.00016,19.18061]
[1778586619916,36.76,80711.86,0.9,-0.27669,0.00016,19.18061]
[1778586620831,36.76,80712.14,0.9,-0.27665,0.00016,19.17909]
[1778586621154,36.76,80712.81,0.9,-0.27654,0.00016,19.17555]
[1778586626189,36.75,80710.06,0.9,-0.27697,0.00016,19.1894]
[1778586629057,36.75,80708.15,0.9,-0.27726,0.00016,19.1991]
[1778586629210,36.75,80707.99,0.9,-0.27729,0.00016,19.19984]
[1778586633256,36.75,80706.72,0.9,-0.27745,0.00016,19.20132]
[1778586633312,36.75,80706.72,0.9,-0.27745,0.00016,19.20132]
[1778586634245,36.75,80706.91,0.9,-0.27741,0.00016,19.20019]
[1778586636632,36.75,80706.23,0.9,-0.27752,0.00016,19.20354]
[1778586636674,36.75,80706.23,0.9,-0.27752,0.00016,19.20354]
[1778586636733,36.75,80706.06,0.9,-0.27754,0.00016,19.20434]
[1778586642303,36.75,80705.52,0.9,-0.27762,0.00016,19.20676]
[1778586646078,36.75,80705.72,0.9,-0.27758,0.00016,19.20553]
[1778586646108,36.75,80705.72,0.9,-0.27758,0.00016,19.20553]
[1778586646179,36.75,80705.17,0.9,-0.27766,0.00016,19.2083]
[1778586653168,36.74,80705.27,0.9,-0.27764,0.00016,19.20752]
[1778586658173,36.74,80706.26,0.9,-0.27747,0.00016,19.202]
[1778586663136,36.74,80708.35,0.9,-0.27713,0.00016,19.19097]
[1778586663166,36.74,80708.35,0.9,-0.27713,0.00016,19.19097]
[1778586663177,36.74,80708.35,0.9,-0.27713,0.00016,19.19097]
[1778586663237,36.74,80709.34,0.9,-0.27697,0.00016,19.18574]
[1778586668486,36.74,80710.82,0.9,-0.27672,0.00016,19.17773]
[1778586673521,36.74,80712.37,0.9,-0.27647,0.00016,19.16945]
[1778586679294,36.74,80713.41,0.9,-0.2763,0.00016,19.16391]
[1778586679303,36.74,80713.41,0.9,-0.2763,0.00016,19.16391]
[1778586679359,36.74,80713.41,0.9,-0.2763,0.00016,19.16391]
[1778586679564,36.73,80716.56,0.9,-0.27579,0.00016,19.14746]
[1778586684913,36.73,80718.52,0.9,-0.27548,0.00016,19.13715]
[1778586689949,36.73,80719.66,0.9,-0.27529,0.00016,19.13104]
[1778586694983,36.73,80719.98,0.9,-0.2752,0.00016,19.12435]
[1778586695283,36.73,80719.98,0.9,-0.2752,0.00016,19.12435]
[1778586695290,36.73,80719.98,0.9,-0.2752,0.00016,19.12435]
[1778586695294,36.73,80719.98,0.9,-0.2752,0.00016,19.12435]
[1778586695343,36.73,80719.98,0.9,-0.2752,0.00016,19.12435]
[1778586695386,36.73,80719.98,0.9,-0.2752,0.00016,19.12435]
[1778586695373,36.73,80720.12,0.9,-0.27518,0.00016,19.12359]
[1778586695481,36.73,80720.12,0.9,-0.27518,0.00016,19.12359]
[1778586695501,36.73,80720.12,0.9,-0.27518,0.00016,19.12359]
[1778586695595,36.73,80720.12,0.9,-0.27518,0.00016,19.12359]
[1778586696981,36.73,80714.29,0.9,-0.2761,0.00016,19.15376]
[1778586697015,36.73,80714.29,0.9,-0.2761,0.00016,19.15376]
[1778586697081,36.73,80710.4,0.9,-0.27672,0.00016,19.17383]
[1778586697792,36.73,80710.4,0.9,-0.27672,0.00016,19.17383]
[1778586697796,36.73,80710.4,0.9,-0.27672,0.00016,19.17376]
[1778586698917,36.73,80710.4,0.9,-0.27672,0.00016,19.17376]
[1778586698999,36.73,80710.82,0.9,-0.27665,0.00016,19.17151]
[1778586705377,36.73,80707.76,0.9,-0.27712,0.00016,19.18679]
[1778586710896,36.73,80705.73,0.9,-0.27744,0.00016,19.1971]
[1778586716965,36.72,80705.31,0.9,-0.27749,0.00016,19.19877]
[1778586721043,36.72,80708.24,0.9,-0.27702,0.00016,19.18343]
[1778586721079,36.72,80708.24,0.9,-0.27702,0.00016,19.18343]
[1778586721122,36.72,80708.24,0.9,-0.27702,0.00016,19.18343]
[1778586721219,36.72,80708.67,0.9,-0.27695,0.00016,19.18116]
[1778586722293,36.72,80708.67,0.9,-0.27695,0.00016,19.18116]
[1778586722327,36.72,80708.67,0.9,-0.27695,0.00016,19.18116]
[1778586722338,36.72,80717.93,0.9,-0.27547,0.00016,19.1332]
[1778586723584,36.72,80718.66,0.9,-0.27535,0.00016,19.12935]
[1778586723876,36.72,80718.66,0.9,-0.27535,0.00016,19.12934]
[1778586726323,36.72,80719.59,0.9,-0.27521,0.00016,19.12451]
[1778586726586,36.72,80719.64,0.9,-0.2752,0.00016,19.12424]
[1778586726590,36.72,80719.64,0.9,-0.2752,0.00016,19.12424]
[1778586726746,36.72,80719.64,0.9,-0.2752,0.00016,19.12424]
[1778586727295,36.72,80724.66,0.9,-0.2744,0.00016,19.09814]
[1778586727692,36.72,80724.66,0.9,-0.2744,0.00016,19.09814]
[1778586729543,36.72,80730.9,0.9,-0.27341,0.00016,19.06555]
[1778586730066,36.72,80730.9,0.9,-0.27341,0.00016,19.06555]
[1778586730226,36.72,80732.0,0.9,-0.27324,0.00016,19.05983]
[1778586733884,36.72,80732.16,0.9,-0.27322,0.00016,19.05906]
[1778586734048,36.72,80732.16,0.9,-0.27322,0.00016,19.05906]
[1778586734239,36.72,80732.16,0.9,-0.27322,0.00016,19.05906]
[1778586734304,36.72,80727.24,0.9,-0.274,0.00016,19.08476]
[1778586735012,36.72,80727.24,0.9,-0.274,0.00016,19.08476]
[1778586735053,36.72,80727.24,0.9,-0.274,0.00016,19.08476]
[1778586735101,36.72,80727.24,0.9,-0.274,0.00016,19.08476]
[1778586735202,36.72,80715.73,0.9,-0.27582,0.00016,19.14459]
[1778586736314,36.72,80715.73,0.9,-0.27582,0.00016,19.14459]
[1778586736421,36.72,80708.16,0.9,-0.27703,0.00016,19.18375]
[1778586738409,36.72,80709.05,0.9,-0.27688,0.00016,19.17907]
[1778586743465,36.72,80710.8,0.9,-0.27659,0.00016,19.16976]
[1778586746177,36.72,80712.07,0.9,-0.27639,0.00016,19.1631]
[1778586746183,36.72,80712.07,0.9,-0.27639,0.00016,19.1631]
[1778586746190,36.72,80712.07,0.9,-0.27639,0.00016,19.1631]
[1778586749642,36.72,80716.11,0.9,-0.27574,0.00016,19.14202]
[1778586749705,36.72,80716.11,0.9,-0.27574,0.00016,19.14202]
[1778586750287,36.72,80716.11,0.9,-0.27574,0.00016,19.14202]
[1778586750324,36.72,80716.19,0.9,-0.27573,0.00016,19.14161]
[1778586756098,36.72,80715.33,0.9,-0.27583,0.00016,19.14112]
[1778586761134,36.72,80713.09,0.9,-0.27618,0.00016,19.15259]
[1778586761845,36.72,80713.09,0.9,-0.27618,0.00016,19.15259]
[1778586761918,36.72,80713.09,0.9,-0.27618,0.00016,19.15259]
[1778586762140,36.72,80713.27,0.9,-0.27615,0.00016,19.15164]
[1778586762651,36.72,80713.27,0.9,-0.27615,0.00016,19.15164]
[1778586762712,36.72,80712.85,0.9,-0.27622,0.00016,19.1538]
[1778586764548,36.72,80712.85,0.9,-0.27622,0.00016,19.15379]
[1778586765161,36.72,80713.26,0.9,-0.27615,0.00016,19.15166]
[1778586767916,36.72,80711.81,0.9,-0.27638,0.00016,19.15916]
[1778586768182,36.72,80711.85,0.9,-0.27638,0.00016,19.15895]
[1778586770507,36.72,80711.7,0.9,-0.2764,0.00016,19.15974]
[1778586771203,36.72,80711.48,0.9,-0.27644,0.00016,19.16088]
[1778586773000,36.72,80711.48,0.9,-0.27644,0.00016,19.16088]
[1778586773216,36.72,80711.85,0.9,-0.27638,0.00016,19.15898]
[1778586775608,36.72,80711.41,0.9,-0.27645,0.00016,19.16127]
[1778586776238,36.72,80711.17,0.9,-0.27649,0.00016,19.16252]
[1778586781273,36.72,80711.25,0.9,-0.27647,0.00016,19.16216]
[1778586786309,36.72,80711.21,0.9,-0.27648,0.00016,19.16244]
[1778586791344,36.72,80710.36,0.9,-0.27662,0.00016,19.16691]
[1778586797386,36.72,80709.51,0.9,-0.27676,0.00016,19.17137]
[1778586798558,36.72,80704.73,0.9,-0.27752,0.00016,19.19605]
[1778586799399,36.72,80705.27,0.9,-0.27743,0.00016,19.19327]
[1778586804435,36.72,80705.46,0.9,-0.2774,0.00016,19.1923]
[1778586809470,36.72,80710.14,0.9,-0.27666,0.00016,19.16819]
[1778586809971,36.72,80710.14,0.9,-0.27666,0.00016,19.16819]
[1778586810477,36.72,80710.84,0.9,-0.27655,0.00016,19.16459]
[1778586810538,36.72,80710.84,0.9,-0.27655,0.00016,19.16459]
[1778586811484,36.72,80711.54,0.9,-0.2764,0.00016,19.15614]
[1778586816521,36.72,80711.77,0.9,-0.27637,0.00016,19.155]
[1778586817607,36.72,80711.77,0.9,-0.27637,0.00016,19.155]
[1778586817654,36.72,80711.77,0.9,-0.27637,0.00016,19.155]
[1778586822876,36.72,80713.18,0.9,-0.27614,0.00016,19.1477]
[1778586828705,36.72,80713.51,0.9,-0.27609,0.00016,19.14598]
[1778586828833,36.72,80713.51,0.9,-0.27609,0.00016,19.14598]
[1778586829219,36.72,80713.51,0.9,-0.27609,0.00016,19.14598]
[1778586829367,36.72,80711.55,0.9,-0.2764,0.00016,19.15611]
[1778586829849,36.72,80711.55,0.9,-0.2764,0.00016,19.15611]
[1778586829878,36.72,80711.55,0.9,-0.2764,0.00016,19.15611]
[1778586830462,36.72,80701.71,0.9,-0.27797,0.00016,19.20683]
[1778586830594,36.72,80701.71,0.9,-0.27797,0.00016,19.20683]
[1778586830823,36.72,80701.71,0.9,-0.27797,0.00016,19.20683]
[1778586830938,36.72,80701.71,0.9,-0.27797,0.00016,19.20683]
[1778586830946,36.72,80701.71,0.9,-0.27797,0.00016,19.20683]
[1778586831002,36.72,80701.71,0.9,-0.27797,0.00016,19.20683]
[1778586831010,36.72,80700.23,0.9,-0.2782,0.00016,19.21442]
[1778586832682,36.72,80696.36,0.9,-0.27882,0.00016,19.23426]
[1778586832971,36.72,80696.51,0.9,-0.2788,0.00016,19.23347]
[1778586833865,36.72,80696.51,0.9,-0.2788,0.00016,19.23347]
[1778586833886,36.72,80696.51,0.9,-0.2788,0.00016,19.23347]
[1778586833949,36.72,80696.51,0.9,-0.2788,0.00016,19.23347]
[1778586834383,36.72,80696.51,0.9,-0.2788,0.00016,19.23347]
[1778586834395,36.72,80696.51,0.9,-0.2788,0.00016,19.23347]
[1778586834438,36.72,80696.51,0.9,-0.2788,0.00016,19.23347]
[1778586834480,36.72,80698.4,0.9,-0.27849,0.00016,19.22375]
[1778586834882,36.72,80709.62,0.9,-0.2767,0.00016,19.16594]
[1778586836511,36.72,80709.62,0.9,-0.2767,0.00016,19.16594]
[1778586836769,36.72,80710.23,0.9,-0.27661,0.00016,19.16281]
[1778586836866,36.72,80710.23,0.9,-0.27661,0.00016,19.16283]
[1778586838694,36.72,80710.71,0.9,-0.27653,0.00016,19.16037]
[1778586839318,36.72,80710.71,0.9,-0.27653,0.00016,19.16037]
[1778586841544,36.72,80712.5,0.9,-0.27625,0.00016,19.15112]
[1778586841557,36.72,80712.5,0.9,-0.27625,0.00016,19.15112]
[1778586842073,36.72,80712.5,0.9,-0.27625,0.00016,19.15112]
[1778586842870,36.72,80714.26,0.9,-0.27597,0.00016,19.14201]
[1778586842955,36.72,80714.26,0.9,-0.27597,0.00016,19.14201]
[1778586843329,36.72,80714.26,0.9,-0.27597,0.00016,19.14201]
[1778586843366,36.72,80715.24,0.9,-0.27581,0.00016,19.13694]
[1778586846006,36.72,80715.24,0.9,-0.27581,0.00016,19.13695]
[1778586846107,36.72,80716.71,0.9,-0.27558,0.00016,19.12934]
[1778586847754,36.72,80716.71,0.9,-0.27558,0.00016,19.12927]
[1778586852374,36.72,80724.39,0.9,-0.27436,0.00016,19.08928]
[1778586856293,36.72,80734.77,0.9,-0.27271,0.00016,19.03496]
[1778586861834,36.72,80735.69,0.9,-0.27257,0.00016,19.03021]
[1778586866872,36.72,80734.72,0.9,-0.27272,0.00016,19.03538]
[1778586870226,36.72,80734.42,0.9,-0.27277,0.00016,19.03698]
[1778586870313,36.72,80734.42,0.9,-0.27277,0.00016,19.03698]
[1778586872080,36.72,80734.48,0.9,-0.27276,0.00016,19.0367]
[1778586872088,36.72,80734.48,0.9,-0.27276,0.00016,19.0367]
[1778586872100,36.72,80734.48,0.9,-0.27276,0.00016,19.0367]
[1778586872105,36.72,80734.48,0.9,-0.27276,0.00016,19.0367]
[1778586872166,36.72,80740.11,0.9,-0.27184,0.00016,19.00234]
[1778586873501,36.72,80740.11,0.9,-0.27184,0.00016,19.00234]
[1778586873986,36.72,80740.11,0.9,-0.27184,0.00016,19.00237]
[1778586878924,36.72,80746.69,0.9,-0.2708,0.00016,18.96766]
[1778586878965,36.72,80746.69,0.9,-0.2708,0.00016,18.96766]
[1778586878997,36.72,80746.69,0.9,-0.2708,0.00016,18.96766]
[1778586879158,36.72,80746.69,0.9,-0.2708,0.00016,18.96766]
[1778586884769,36.72,80749.42,0.9,-0.27037,0.00016,18.9534]
[1778586885285,36.72,80749.42,0.9,-0.27037,0.00016,18.9534]
[1778586886154,36.72,80749.77,0.9,-0.27032,0.00016,18.95158]
[1778586886163,36.72,80749.77,0.9,-0.27032,0.00016,18.95158]
[1778586893244,36.72,80748.15,0.9,-0.27057,0.00016,18.95995]
[1778586902118,36.71,80748.77,0.9,-0.27045,0.00016,18.95599]
[1778586907153,36.71,80749.39,0.9,-0.27034,0.00016,18.95238]
[1778586912188,36.71,80751.53,0.9,-0.27001,0.00016,18.94105]
[1778586917223,36.71,80753.02,0.9,-0.26977,0.00016,18.93316]
[1778586920822,36.71,80753.69,0.9,-0.26967,0.00016,18.92961]
[1778586921335,36.71,80753.69,0.9,-0.26967,0.00016,18.92961]
[1778586921354,36.71,80752.71,0.9,-0.26982,0.00016,18.93479]
[1778586922373,36.71,80752.71,0.9,-0.26982,0.00016,18.93479]
[1778586922430,36.71,80752.56,0.9,-0.26984,0.00016,18.93558]
[1778586923988,36.71,80752.56,0.9,-0.26984,0.00016,18.93557]
[1778586925817,36.71,80746.86,0.9,-0.27074,0.00016,18.96563]
[1778586931321,36.71,80743.21,0.9,-0.27127,0.00016,18.97984]
[1778586932498,36.71,80743.21,0.9,-0.27127,0.00016,18.97984]
[1778586932510,36.71,80743.21,0.9,-0.27127,0.00016,18.97984]
[1778586932588,36.71,80743.21,0.9,-0.27127,0.00016,18.97984]
[1778586932599,36.71,80743.21,0.9,-0.27127,0.00016,18.97984]
[1778586932602,36.71,80743.21,0.9,-0.27127,0.00016,18.97984]
[1778586932637,36.71,80743.06,0.9,-0.2713,0.00016,18.9806]
[1778586933642,36.71,80743.06,0.9,-0.2713,0.00016,18.9806]
[1778586933749,36.71,80743.06,0.9,-0.2713,0.00016,18.98058]
[1778586934342,36.71,80744.14,0.9,-0.27113,0.00016,18.97487]
[1778586935453,36.71,80744.14,0.9,-0.27113,0.00016,18.97487]
[1778586937252,36.71,80744.72,0.9,-0.27103,0.00016,18.97181]
[1778586938928,36.71,80744.28,0.9,-0.2711,0.00016,18.97412]
[1778586939459,36.71,80744.28,0.9,-0.2711,0.00016,18.97412]
[1778586939487,36.71,80745.35,0.9,-0.27093,0.00016,18.96848]
[1778586945421,36.71,80746.49,0.9,-0.27076,0.00016,18.96257]
[1778586949090,36.71,80749.0,0.9,-0.27036,0.00016,18.94941]
[1778586949987,36.71,80749.95,0.9,-0.27021,0.00016,18.94439]
[1778586955491,36.71,80755.79,0.9,-0.2693,0.00016,18.91353]
[1778586957062,36.71,80755.89,0.9,-0.26928,0.00016,18.91299]
[1778586957896,36.71,80755.88,0.9,-0.26928,0.00016,18.91303]
[1778586958875,36.71,80756.02,0.9,-0.26926,0.00016,18.91228]
[1778586960961,36.71,80756.32,0.9,-0.26921,0.00016,18.91067]
[1778586961009,36.71,80756.32,0.9,-0.26921,0.00016,18.91067]
[1778586964079,36.71,80756.51,0.9,-0.26918,0.00016,18.90958]
[1778586964114,36.71,80756.51,0.9,-0.26918,0.00016,18.90958]
[1778586967979,36.71,80758.1,0.9,-0.26893,0.00016,18.90097]
[1778586975632,36.71,80759.99,0.9,-0.26863,0.00016,18.89095]
[1778586979337,36.71,80760.83,0.9,-0.2685,0.00016,18.88652]
[1778586981657,36.71,80761.12,0.9,-0.26845,0.00016,18.885]
[1778586981668,36.71,80761.12,0.9,-0.26845,0.00016,18.885]
[1778586981677,36.71,80760.75,0.9,-0.26851,0.00016,18.88698]
[1778586983640,36.71,80762.21,0.9,-0.26828,0.00016,18.87921]
[1778586983683,36.71,80762.21,0.9,-0.26828,0.00016,18.87921]
[1778586983691,36.71,80764.55,0.9,-0.26792,0.00016,18.86676]
[1778586984121,36.71,80764.55,0.9,-0.26792,0.00016,18.86676]
[1778586984173,36.71,80764.55,0.9,-0.26792,0.00016,18.86676]
[1778586984698,36.71,80764.88,0.9,-0.26786,0.00016,18.86499]
[1778586984750,36.71,80764.88,0.9,-0.26786,0.00016,18.86499]
[1778586984834,36.71,80764.88,0.9,-0.26786,0.00016,18.86499]
[1778586985706,36.71,80764.98,0.9,-0.26785,0.00016,18.86445]
[1778586988115,36.71,80763.79,0.9,-0.26803,0.00016,18.87072]
[1778586988165,36.71,80763.79,0.9,-0.26803,0.00016,18.87072]
[1778586988321,36.71,80763.79,0.9,-0.26803,0.00016,18.87072]
[1778586988726,36.71,80761.02,0.9,-0.26847,0.00016,18.88544]
[1778586991810,36.71,80756.24,0.9,-0.26918,0.00016,18.90576]
[1778586997012,36.71,80753.7,0.9,-0.26957,0.00016,18.91912]
[1778587003831,36.71,80750.23,0.9,-0.27011,0.00016,18.93728]
[1778587009873,36.71,80747.82,0.9,-0.27049,0.00016,18.94986]
[1778587012975,36.71,80744.52,0.9,-0.27101,0.00016,18.96721]
[1778587013083,36.71,80745.07,0.9,-0.27092,0.00016,18.96425]
[1778587015561,36.71,80745.13,0.9,-0.27091,0.00016,18.96388]
[1778587015651,36.71,80745.08,0.9,-0.27091,0.00016,18.96409]
[1778587016074,36.71,80745.08,0.9,-0.27091,0.00016,18.96409]
[1778587016175,36.7,80745.18,0.9,-0.2709,0.00016,18.9635]
[1778587021957,36.7,80741.46,0.9,-0.27147,0.00016,18.98269]
[1778587023716,36.7,80741.46,0.9,-0.27147,0.00016,18.98269]
[1778587030620,36.7,80742.2,0.9,-0.27134,0.00016,18.97843]
[1778587037683,36.7,80743.16,0.9,-0.27118,0.00016,18.97301]
[1778587037999,36.7,80743.67,0.9,-0.2711,0.00016,18.97028]
[1778587038081,36.7,80743.67,0.9,-0.2711,0.00016,18.97028]
[1778587038102,36.7,80743.67,0.9,-0.2711,0.00016,18.97028]
[1778587038106,36.7,80743.67,0.9,-0.2711,0.00016,18.97028]
[1778587038182,36.7,80744.88,0.9,-0.27091,0.00016,18.96385]
[1778587039214,36.7,80744.88,0.9,-0.27091,0.00016,18.96385]
[1778587040154,36.7,80744.87,0.9,-0.27091,0.00016,18.96385]
[1778587040255,36.7,80744.87,0.9,-0.27091,0.00016,18.9638]
[1778587046127,36.7,80744.73,0.9,-0.27092,0.00016,18.96424]
[1778587053174,36.69,80742.73,0.9,-0.27118,0.00016,18.96944]
[1778587058210,36.69,80740.67,0.9,-0.2715,0.00016,18.97996]
[1778587064252,36.69,80739.18,0.9,-0.27172,0.00016,18.98741]
[1778587069287,36.69,80738.35,0.9,-0.27185,0.00016,18.99145]
[1778587076052,36.69,80737.93,0.9,-0.27191,0.00016,18.99347]
[1778587081372,36.68,80736.71,0.9,-0.27208,0.00016,18.99933]
[1778587081860,36.68,80736.71,0.9,-0.27208,0.00016,18.99933]
[1778587081952,36.68,80736.71,0.9,-0.27208,0.00016,18.99933]
[1778587082379,36.68,80736.5,0.9,-0.27212,0.00016,19.00038]
[1778587082928,36.68,80736.5,0.9,-0.27212,0.00016,19.00038]
[1778587082974,36.68,80736.5,0.9,-0.27212,0.00016,19.00038]
[1778587083529,36.68,80736.5,0.9,-0.27212,0.00016,19.00038]
[1778587083588,36.68,80736.5,0.9,-0.27212,0.00016,19.00038]
[1778587083602,36.68,80745.53,0.9,-0.27069,0.00016,18.95278]
[1778587084160,36.68,80745.53,0.9,-0.27069,0.00016,18.95278]
[1778587084240,36.68,80745.53,0.9,-0.27069,0.00016,18.95278]
[1778587084252,36.68,80745.53,0.9,-0.27069,0.00016,18.95277]
[1778587089429,36.68,80743.63,0.9,-0.27099,0.00016,18.96275]
[1778587092353,36.68,80743.28,0.9,-0.27104,0.00016,18.96459]
[1778587097607,36.68,80745.34,0.9,-0.27072,0.00016,18.95368]
[1778587102919,36.68,80748.27,0.9,-0.27025,0.00016,18.93816]
[1778587105858,36.68,80745.13,0.9,-0.27075,0.00016,18.95473]
[1778587107820,36.68,80745.71,0.9,-0.27065,0.00016,18.95161]
[1778587107974,36.68,80745.59,0.9,-0.27067,0.00016,18.95221]
[1778587108476,36.68,80746.85,0.9,-0.27047,0.00016,18.94552]
[1778587113597,36.68,80749.1,0.9,-0.27007,0.00016,18.92846]
[1778587117076,36.68,80750.2,0.9,-0.2699,0.00016,18.92254]
[1778587117105,36.68,80750.2,0.9,-0.2699,0.00016,18.92254]
[1778587117785,36.68,80750.2,0.9,-0.2699,0.00016,18.92254]
[1778587117797,36.68,80750.2,0.9,-0.2699,0.00016,18.92254]
[1778587117800,36.68,80750.2,0.9,-0.2699,0.00016,18.92254]
[1778587117817,36.68,80750.2,0.9,-0.2699,0.00016,18.92254]
[1778587117625,36.68,80750.38,0.9,-0.26987,0.00016,18.92155]
[1778587118349,36.68,80750.38,0.9,-0.26987,0.00016,18.92155]
[1778587118351,36.68,80750.21,0.9,-0.26989,0.00016,18.92242]
[1778587120285,36.68,80750.0,0.9,-0.26992,0.00016,18.92349]
[1778587120646,36.68,80750.1,0.9,-0.26991,0.00016,18.92293]
[1778587124412,36.68,80750.07,0.9,-0.26991,0.00016,18.92295]
[1778587124674,36.68,80749.61,0.9,-0.26998,0.00016,18.92536]
[1778587129709,36.68,80750.37,0.9,-0.26986,0.00016,18.92115]
[1778587134843,36.68,80750.63,0.9,-0.26981,0.00016,18.91969]
[1778587135878,36.68,80750.63,0.9,-0.26981,0.00016,18.91969]
[1778587135917,36.68,80750.19,0.9,-0.26988,0.00016,18.92194]
[1778587136758,36.68,80749.88,0.9,-0.26993,0.00016,18.92355]
[1778587142800,36.67,80748.47,0.9,-0.27014,0.00016,18.93081]
[1778587147835,36.67,80747.91,0.9,-0.27023,0.00016,18.93361]
[1778587152870,36.67,80747.25,0.9,-0.27033,0.00016,18.93691]
[1778587153107,36.67,80747.25,0.9,-0.27033,0.00016,18.93691]
[1778587153167,36.67,80747.25,0.9,-0.27033,0.00016,18.93691]
[1778587153877,36.67,80747.18,0.9,-0.27034,0.00016,18.93724]
[1778587158912,36.67,80744.42,0.9,-0.27076,0.00016,18.95156]
[1778587159336,36.67,80744.42,0.9,-0.27076,0.00016,18.95156]
[1778587159438,36.67,80745.04,0.9,-0.27067,0.00016,18.94825]
[1778587162966,36.67,80746.65,0.9,-0.27041,0.00016,18.9397]
[1778587163462,36.67,80746.65,0.9,-0.27041,0.00016,18.9397]
[1778587163546,36.67,80747.13,0.9,-0.27033,0.00016,18.93713]
[1778587168615,36.67,80747.49,0.9,-0.27027,0.00016,18.93515]
[1778587171038,36.67,80750.14,0.9,-0.26986,0.00016,18.92111]
[1778587171090,36.67,80750.14,0.9,-0.26986,0.00016,18.92111]
[1778587171098,36.67,80751.4,0.9,-0.26962,0.00016,18.90957]
[1778587172023,36.67,80751.4,0.9,-0.26962,0.00016,18.90957]
[1778587172075,36.67,80751.4,0.9,-0.26962,0.00016,18.90957]
[1778587172105,36.67,80751.17,0.9,-0.26966,0.00016,18.9108]
[1778587178686,36.67,80747.62,0.9,-0.27022,0.00016,18.9296]
[1778587179843,36.67,80747.62,0.9,-0.27022,0.00016,18.9296]
[1778587179889,36.67,80747.62,0.9,-0.27022,0.00016,18.9296]
[1778587179913,36.67,80747.62,0.9,-0.27022,0.00016,18.9296]
[1778587179897,36.67,80749.22,0.9,-0.26997,0.00016,18.92114]
[1778587180864,36.67,80750.38,0.9,-0.26978,0.00016,18.915]
[1778587186101,36.67,80750.69,0.9,-0.26974,0.00016,18.91371]
[1778587189795,36.67,80750.85,0.9,-0.26972,0.00016,18.91306]
[1778587190180,36.67,80751.31,0.9,-0.26965,0.00016,18.9107]
[1778587191756,36.67,80751.81,0.9,-0.26958,0.00016,18.90812]
[1778587191761,36.67,80751.81,0.9,-0.26958,0.00016,18.90812]
[1778587191855,36.67,80752.87,0.9,-0.26941,0.00016,18.90258]
[1778587192758,36.67,80752.87,0.9,-0.26941,0.00016,18.90258]
[1778587193518,36.67,80754.48,0.9,-0.26916,0.00016,18.89412]
[1778587194206,36.68,80755.34,0.9,-0.26903,0.00016,18.88964]
[1778587195694,36.68,80755.89,0.9,-0.26894,0.00016,18.88682]
[1778587196167,36.68,80755.71,0.9,-0.26898,0.00016,18.88787]
[1778587196699,36.68,80755.71,0.9,-0.26898,0.00016,18.88787]
[1778587196917,36.68,80755.71,0.9,-0.26898,0.00016,18.88787]
[1778587196799,36.68,80755.15,0.9,-0.26907,0.00016,18.89095]
[1778587202391,36.68,80749.94,0.9,-0.2699,0.00016,18.91906]
[1778587208144,36.68,80746.64,0.9,-0.27043,0.00016,18.93694]
[1778587212775,36.68,80744.73,0.9,-0.27074,0.00016,18.94727]
[1778587212873,36.68,80745.25,0.9,-0.27066,0.00016,18.9446]
[1778587218377,36.69,80745.29,0.9,-0.27067,0.00016,18.94477]
[1778587219421,36.69,80742.36,0.9,-0.27113,0.00016,18.96029]
[1778587219481,36.69,80741.12,0.9,-0.27133,0.00016,18.96689]
[1778587220865,36.69,80741.12,0.9,-0.27133,0.00016,18.96689]
[1778587220872,36.69,80741.12,0.9,-0.27133,0.00016,18.96689]
[1778587220901,36.69,80741.12,0.9,-0.27133,0.00016,18.96689]
[1778587220963,36.69,80740.54,0.9,-0.27142,0.00016,18.97]
[1778587223461,36.69,80741.3,0.9,-0.2713,0.00016,18.96609]
[1778587223500,36.69,80741.3,0.9,-0.2713,0.00016,18.96609]
[1778587223580,36.69,80741.3,0.9,-0.2713,0.00016,18.96609]
[1778587223601,36.69,80743.73,0.9,-0.27092,0.00016,18.95333]
[1778587224132,36.69,80743.73,0.9,-0.27092,0.00016,18.95333]
[1778587225131,36.69,80744.36,0.9,-0.27082,0.00016,18.95005]
[1778587226191,36.69,80744.43,0.9,-0.27081,0.00016,18.94974]
[1778587226664,36.69,80744.75,0.9,-0.27076,0.00016,18.94804]
[1778587233605,36.69,80746.25,0.9,-0.27053,0.00016,18.94008]
[1778587233772,36.69,80746.25,0.9,-0.27053,0.00016,18.94008]
[1778587233873,36.69,80751.4,0.9,-0.26968,0.00016,18.90815]
[1778587234795,36.69,80751.4,0.9,-0.26968,0.00016,18.90815]
[1778587234800,36.69,80751.4,0.9,-0.26968,0.00016,18.90815]
[1778587234801,36.69,80751.4,0.9,-0.26968,0.00016,18.90815]
[1778587235983,36.69,80757.59,0.9,-0.26871,0.00016,18.87539]
[1778587237448,36.69,80757.63,0.9,-0.2687,0.00016,18.87513]
[1778587240380,36.69,80757.49,0.9,-0.26873,0.00016,18.87586]
[1778587241547,36.69,80757.3,0.9,-0.26875,0.00016,18.87687]
[1778587242123,36.69,80757.1,0.9,-0.26879,0.00016,18.87791]
[1778587242889,36.69,80758.02,0.9,-0.26864,0.00016,18.87299]
[1778587245674,36.69,80760.56,0.9,-0.26824,0.00016,18.85944]
[1778587248582,36.69,80761.92,0.9,-0.26802,0.00016,18.85214]
[1778587249147,36.69,80764.38,0.9,-0.26764,0.00016,18.83905]
[1778587250741,36.69,80764.38,0.9,-0.26764,0.00016,18.83906]
[1778587253872,36.69,80762.19,0.9,-0.26798,0.00016,18.85077]
[1778587253892,36.69,80762.4,0.9,-0.26795,0.00016,18.84967]
[1778587259621,36.69,80761.56,0.9,-0.26809,0.00016,18.85423]
[1778587261871,36.69,80761.57,0.9,-0.26809,0.00016,18.8542]
[1778587261970,36.69,80754.46,0.9,-0.2692,0.00016,18.89198]
[1778587264282,36.69,80753.45,0.9,-0.26936,0.00016,18.89731]
[1778587271213,36.69,80752.75,0.9,-0.26947,0.00016,18.90086]
[1778587276870,36.69,80754.94,0.9,-0.26912,0.00016,18.88909]
[1778587281905,36.69,80757.78,0.9,-0.26867,0.00016,18.87393]
[1778587284811,36.69,80759.69,0.9,-0.26837,0.00016,18.86377]
[1778587289961,36.69,80761.43,0.9,-0.2681,0.00016,18.85457]
[1778587294781,36.69,80761.4,0.9,-0.26807,0.00016,18.8499]
[1778587298968,36.69,80761.49,0.9,-0.26805,0.00016,18.84949]
[1778587299178,36.69,80761.76,0.9,-0.26801,0.00016,18.84807]
[1778587300034,36.69,80761.9,0.9,-0.26799,0.00016,18.84734]
[1778587305066,36.69,80762.89,0.9,-0.26784,0.00016,18.84216]
[1778587307974,36.69,80763.45,0.9,-0.26775,0.00016,18.8392]
[1778587307997,36.69,80763.45,0.9,-0.26775,0.00016,18.8392]
[1778587309454,36.69,80763.76,0.9,-0.2677,0.00016,18.83763]
[1778587309543,36.69,80765.22,0.9,-0.26748,0.00016,18.82989]
[1778587315471,36.69,80765.62,0.9,-0.26742,0.00016,18.82794]
[1778587317687,36.69,80765.42,0.9,-0.26745,0.00016,18.82905]
[1778587323192,36.69,80764.95,0.9,-0.26753,0.00016,18.83177]
[1778587328441,36.69,80767.69,0.9,-0.26711,0.00016,18.81731]
[1778587332105,36.69,80768.39,0.9,-0.267,0.00016,18.81374]
[1778587337144,36.69,80770.04,0.9,-0.26675,0.00016,18.80505]
[1778587337725,36.69,80770.04,0.9,-0.26675,0.00016,18.80505]
[1778587338300,36.69,80770.14,0.9,-0.26673,0.00016,18.80455]
[1778587338304,36.69,80770.14,0.9,-0.26673,0.00016,18.80455]
[1778587338833,36.69,80770.14,0.9,-0.26673,0.00016,18.80455]
[1778587338881,36.69,80770.14,0.9,-0.26673,0.00016,18.80455]
[1778587339035,36.69,80771.09,0.9,-0.26658,0.00016,18.7995]
[1778587339249,36.69,80771.09,0.9,-0.26658,0.00016,18.7995]
[1778587339282,36.69,80771.09,0.9,-0.26658,0.00016,18.7995]
[1778587340383,36.69,80772.54,0.9,-0.26636,0.00016,18.79178]
[1778587340847,36.69,80772.54,0.9,-0.26636,0.00016,18.79178]
[1778587340888,36.69,80772.54,0.9,-0.26636,0.00016,18.79178]
[1778587340946,36.69,80774.13,0.9,-0.26611,0.00016,18.78331]
[1778587342455,36.69,80774.13,0.9,-0.26611,0.00016,18.78336]
[1778587343083,36.69,80774.13,0.9,-0.26611,0.00016,18.78336]
[1778587343078,36.69,80774.82,0.9,-0.26601,0.00016,18.77973]
[1778587344509,36.7,80774.82,0.9,-0.26601,0.00016,18.77979]
[1778587344531,36.7,80775.75,0.9,-0.26586,0.00016,18.77489]
[1778587350703,36.7,80773.62,0.9,-0.26621,0.00016,18.78674]
[1778587350710,36.7,80773.62,0.9,-0.26621,0.00016,18.78674]
[1778587350764,36.7,80772.86,0.9,-0.26633,0.00016,18.79089]
[1778587356424,36.7,80772.19,0.9,-0.26641,0.00016,18.79016]
[1778587360979,36.7,80772.91,0.9,-0.26631,0.00016,18.78661]
[1778587360997,36.7,80772.91,0.9,-0.26631,0.00016,18.78661]
[1778587361098,36.7,80773.4,0.9,-0.26624,0.00016,18.78409]
[1778587366493,36.71,80771.31,0.9,-0.26658,0.00016,18.79586]
[1778587369983,36.71,80771.71,0.9,-0.26652,0.00016,18.79389]
[1778587370016,36.71,80771.71,0.9,-0.26652,0.00016,18.79389]
[1778587371261,36.71,80772.67,0.9,-0.26638,0.00016,18.78891]
[1778587371309,36.71,80771.99,0.9,-0.26648,0.00016,18.79263]
[1778587376781,36.71,80769.81,0.9,-0.26683,0.00016,18.80458]
[1778587376793,36.71,80769.81,0.9,-0.26683,0.00016,18.80458]
[1778587376843,36.71,80769.81,0.9,-0.26683,0.00016,18.80458]
[1778587376894,36.71,80769.68,0.9,-0.26686,0.00016,18.80534]
[1778587382605,36.71,80770.43,0.9,-0.26675,0.00016,18.80182]
[1778587385749,36.71,80770.22,0.9,-0.26679,0.00016,18.80311]
[1778587385847,36.71,80766.5,0.9,-0.26738,0.00016,18.82304]
[1778587389758,36.72,80767.31,0.9,-0.26725,0.00016,18.81894]
[1778587389852,36.72,80767.31,0.9,-0.26725,0.00016,18.81894]
[1778587389853,36.72,80768.22,0.9,-0.26711,0.00016,18.81415]
[1778587395697,36.72,80767.58,0.9,-0.26723,0.00016,18.81804]
[1778587400732,36.72,80764.6,0.9,-0.2677,0.00016,18.83419]
[1778587401464,36.72,80764.6,0.9,-0.2677,0.00016,18.83419]
[1778587401505,36.72,80764.6,0.9,-0.2677,0.00016,18.83419]
[1778587401514,36.72,80764.6,0.9,-0.2677,0.00016,18.83419]
[1778587401619,36.72,80764.6,0.9,-0.2677,0.00016,18.83419]
[1778587401846,36.72,80764.6,0.9,-0.2677,0.00016,18.83419]
[1778587402010,36.72,80758.93,0.9,-0.26859,0.00016,18.86438]
[1778587403564,36.72,80752.98,0.9,-0.26953,0.00016,18.89595]
[1778587403753,36.72,80752.98,0.9,-0.26953,0.00016,18.89598]
[1778587408337,36.72,80749.44,0.9,-0.27009,0.00016,18.91474]
[1778587409159,36.72,80748.55,0.9,-0.27023,0.00016,18.91948]
[1778587412638,36.72,80750.0,0.9,-0.27,0.00016,18.91188]
[1778587414497,36.72,80748.49,0.9,-0.2702,0.00016,18.91501]
[1778587414833,36.72,80748.49,0.9,-0.2702,0.00016,18.915]
[1778587420931,36.72,80745.84,0.9,-0.27062,0.00016,18.92896]
[1778587427616,36.72,80744.43,0.9,-0.27084,0.00016,18.93633]
[1778587428862,36.72,80744.09,0.9,-0.27089,0.00016,18.93811]
[1778587428887,36.72,80744.09,0.9,-0.27089,0.00016,18.93811]
[1778587429102,36.72,80743.3,0.9,-0.27102,0.00016,18.94226]
[1778587430920,36.72,80742.89,0.9,-0.27108,0.00016,18.94441]
[1778587430947,36.72,80742.5,0.9,-0.27115,0.00016,18.94646]
[1778587435030,36.72,80737.83,0.9,-0.27188,0.00016,18.97099]
[1778587435035,36.72,80737.83,0.9,-0.27188,0.00016,18.97099]
[1778587435131,36.72,80737.88,0.9,-0.27187,0.00016,18.9707]
[1778587441190,36.72,80736.27,0.9,-0.27213,0.00016,18.97911]
[1778587447355,36.72,80731.8,0.9,-0.27284,0.00016,19.00266]
[1778587450195,36.72,80726.9,0.9,-0.27361,0.00016,19.02827]
[1778587450422,36.72,80726.57,0.9,-0.27367,0.00016,19.02998]
[1778587451488,36.72,80726.94,0.9,-0.27361,0.00016,19.02803]
[1778587451499,36.72,80726.94,0.9,-0.27361,0.00016,19.02803]
[1778587452181,36.72,80726.94,0.9,-0.27361,0.00016,19.02803]
[1778587452196,36.72,80717.12,0.9,-0.27517,0.00016,19.07913]
[1778587453528,36.72,80717.79,0.9,-0.27506,0.00016,19.07559]
[1778587454106,36.72,80717.77,0.9,-0.27506,0.00016,19.07562]
[1778587461159,36.72,80722.71,0.9,-0.27427,0.00016,19.04999]
[1778587466201,36.72,80725.72,0.9,-0.2738,0.00016,19.03439]
[1778587468804,36.72,80726.06,0.9,-0.27375,0.00016,19.03266]
[1778587468813,36.72,80726.06,0.9,-0.27375,0.00016,19.03266]
[1778587468821,36.72,80726.06,0.9,-0.27375,0.00016,19.03266]
[1778587469215,36.72,80726.12,0.9,-0.27374,0.00016,19.03236]
[1778587474259,36.72,80727.26,0.9,-0.27352,0.00016,19.02165]
[1778587475994,36.72,80727.33,0.9,-0.27351,0.00016,19.02131]
[1778587476094,36.72,80727.18,0.9,-0.27354,0.00016,19.02211]
[1778587480033,36.72,80728.53,0.9,-0.27333,0.00016,19.01513]
[1778587480067,36.72,80726.33,0.9,-0.27367,0.00016,19.02663]
[1778587480992,36.72,80726.33,0.9,-0.27367,0.00016,19.02663]
[1778587481035,36.72,80725.98,0.9,-0.27373,0.00016,19.02847]
[1778587486693,36.72,80725.11,0.9,-0.27387,0.00016,19.03304]
[1778587489927,36.72,80724.21,0.9,-0.27401,0.00016,19.03774]
[1778587490002,36.72,80724.21,0.9,-0.27401,0.00016,19.03774]
[1778587490086,36.72,80724.21,0.9,-0.27401,0.00016,19.03774]
[1778587490150,36.72,80724.21,0.9,-0.27401,0.00016,19.03774]
[1778587495619,36.72,80721.96,0.9,-0.27437,0.00016,19.04951]
[1778587496655,36.72,80721.82,0.9,-0.27439,0.00016,19.05024]
[1778587497243,36.72,80721.82,0.9,-0.27439,0.00016,19.05024]
[1778587496754,36.72,80722.5,0.9,-0.27429,0.00016,19.04669]
[1778587497282,36.72,80722.5,0.9,-0.27429,0.00016,19.04669]
[1778587497908,36.72,80722.5,0.9,-0.27429,0.00016,19.04669]
[1778587497944,36.72,80722.5,0.9,-0.27429,0.00016,19.04669]
[1778587499849,36.72,80722.5,0.9,-0.27428,0.00016,19.04667]
[1778587499902,36.72,80722.5,0.9,-0.27428,0.00016,19.04667]
[1778587500767,36.72,80722.5,0.9,-0.27428,0.00016,19.04666]
[1778587500860,36.72,80721.19,0.9,-0.27449,0.00016,19.05347]
[1778587501897,36.72,80721.19,0.9,-0.27449,0.00016,19.05347]
[1778587501939,36.72,80721.19,0.9,-0.27449,0.00016,19.05347]
[1778587502289,36.72,80720.96,0.9,-0.27453,0.00016,19.05467]
[1778587508489,36.72,80725.24,0.9,-0.27385,0.00016,19.03246]
[1778587509307,36.72,80725.24,0.9,-0.27385,0.00016,19.03246]
[1778587511307,36.72,80732.85,0.9,-0.27264,0.00016,18.99261]
[1778587511744,36.72,80732.85,0.9,-0.27264,0.00016,18.99261]
[1778587513799,36.72,80733.45,0.9,-0.27255,0.00016,18.98936]
[1778587514932,36.72,80733.92,0.9,-0.27247,0.00016,18.98685]
[1778587515004,36.72,80734.47,0.9,-0.27238,0.00016,18.98392]
[1778587516765,36.72,80734.47,0.9,-0.27238,0.00016,18.98387]
[1778587517210,36.72,80734.47,0.9,-0.27238,0.00016,18.98387]
[1778587517215,36.72,80734.47,0.9,-0.27238,0.00016,18.98387]
[1778587517379,36.72,80740.62,0.9,-0.27141,0.00016,18.95153]
[1778587517894,36.72,80740.62,0.9,-0.27141,0.00016,18.95153]
[1778587517995,36.72,80733.31,0.9,-0.27256,0.00016,18.98988]
[1778587519250,36.72,80733.31,0.9,-0.27256,0.00016,18.98988]
[1778587520247,36.72,80734.76,0.9,-0.27233,0.00016,18.98222]
[1778587525609,36.72,80736.55,0.9,-0.27204,0.00016,18.9726]
[1778587531229,36.72,80736.0,0.9,-0.27209,0.00016,18.97046]
[1778587531571,36.72,80736.0,0.9,-0.27209,0.00016,18.97046]
[1778587531575,36.72,80736.0,0.9,-0.27209,0.00016,18.97046]
[1778587531658,36.72,80736.0,0.9,-0.27209,0.00016,18.97046]
[1778587531756,36.72,80735.79,0.9,-0.27212,0.00016,18.97153]
[1778587533627,36.72,80735.79,0.9,-0.27212,0.00016,18.9715]
[1778587533728,36.72,80734.59,0.9,-0.27231,0.00016,18.97776]
[1778587535522,36.72,80734.59,0.9,-0.27231,0.00016,18.97773]
[1778587540579,36.72,80737.53,0.9,-0.27184,0.00016,18.96219]
[1778587548728,36.72,80738.99,0.9,-0.27161,0.00016,18.95446]
[1778587554813,36.72,80738.48,0.9,-0.27168,0.00016,18.95698]
[1778587559848,36.72,80738.25,0.9,-0.27172,0.00016,18.95812]
[1778587560342,36.72,80738.25,0.9,-0.27172,0.00016,18.95812]
[1778587560855,36.72,80738.35,0.9,-0.2717,0.00016,18.95759]
[1778587563395,36.72,80736.31,0.9,-0.27202,0.00016,18.96827]
[1778587564117,36.72,80736.31,0.9,-0.27202,0.00016,18.96827]
[1778587564865,36.72,80734.6,0.9,-0.27229,0.00016,18.97722]
[1778587566220,36.71,80734.92,0.9,-0.27224,0.00016,18.97551]
[1778587566984,36.71,80734.82,0.9,-0.27225,0.00016,18.97601]
[1778587572036,36.71,80734.33,0.9,-0.27233,0.00016,18.97841]
[1778587577983,36.71,80734.4,0.9,-0.27231,0.00016,18.97779]
[1778587583018,36.71,80736.62,0.9,-0.27196,0.00016,18.96626]
[1778587584290,36.71,80736.62,0.9,-0.27196,0.00016,18.96626]
[1778587586040,36.71,80727.05,0.9,-0.27348,0.00016,19.01641]
[1778587591077,36.71,80729.47,0.9,-0.27305,0.00016,18.99846]
[1778587596113,36.71,80732.83,0.9,-0.2725,0.00016,18.9805]
[1778587601147,36.71,80733.81,0.9,-0.27234,0.00016,18.97507]
[1778587606182,36.71,80734.3,0.9,-0.27225,0.00016,18.97222]
[1778587611217,36.7,80733.53,0.9,-0.27237,0.00016,18.97601]
[1778587611731,36.7,80733.53,0.9,-0.27237,0.00016,18.97601]
[1778587612224,36.7,80732.78,0.9,-0.27248,0.00016,18.97989]
[1778587614181,36.7,80734.65,0.9,-0.27219,0.00016,18.97003]
[1778587615707,36.7,80735.0,0.9,-0.27213,0.00016,18.9681]
[1778587618220,36.7,80734.11,0.9,-0.27227,0.00016,18.97269]
[1778587618317,36.7,80728.09,0.9,-0.27322,0.00016,19.00418]
[1778587618408,36.7,80728.09,0.9,-0.27322,0.00016,19.00418]
[1778587621287,36.7,80717.86,0.9,-0.27485,0.00016,19.05759]
[1778587626322,36.7,80720.84,0.9,-0.27437,0.00016,19.04208]
[1778587627742,36.7,80719.63,0.9,-0.27457,0.00016,19.04838]
[1778587627877,36.7,80719.63,0.9,-0.27457,0.00016,19.04838]
[1778587628198,36.7,80719.63,0.9,-0.27457,0.00016,19.04838]
[1778587628336,36.7,80718.67,0.9,-0.27472,0.00016,19.05336]
[1778587629055,36.7,80718.67,0.9,-0.27472,0.00016,19.05336]
[1778587629106,36.7,80718.67,0.9,-0.27472,0.00016,19.05336]
[1778587629343,36.7,80712.51,0.9,-0.2757,0.00016,19.08538]
[1778587631795,36.7,80710.94,0.9,-0.27595,0.00016,19.0935]
[1778587632282,36.7,80710.94,0.9,-0.27595,0.00016,19.0935]
[1778587632364,36.7,80712.76,0.9,-0.27566,0.00016,19.08405]
[1778587637399,36.7,80714.85,0.9,-0.27532,0.00016,19.07313]
[1778587640421,36.7,80706.46,0.9,-0.27666,0.00016,19.11653]
[1778587646086,36.7,80707.04,0.9,-0.27656,0.00016,19.11336]
[1778587646647,36.7,80707.83,0.9,-0.27643,0.00016,19.10923]
[1778587646658,36.7,80707.83,0.9,-0.27643,0.00016,19.10923]
[1778587647228,36.7,80707.78,0.9,-0.27644,0.00016,19.10946]
[1778587647677,36.7,80707.78,0.9,-0.27644,0.00016,19.10946]
[1778587648698,36.7,80708.09,0.9,-0.27639,0.00016,19.10781]
[1778587649156,36.7,80708.58,0.9,-0.27631,0.00016,19.10524]
[1778587655145,36.7,80713.57,0.9,-0.27548,0.00016,19.07438]
[1778587658980,36.7,80707.16,0.9,-0.27649,0.00016,19.10747]
[1778587658986,36.7,80707.16,0.9,-0.27649,0.00016,19.10747]
[1778587659010,36.7,80705.69,0.9,-0.27673,0.00016,19.11501]
[1778587659707,36.7,80705.69,0.9,-0.27673,0.00016,19.11501]
[1778587660642,36.7,80705.74,0.9,-0.27672,0.00016,19.11469]
[1778587661670,36.7,80704.66,0.9,-0.27689,0.00016,19.1202]
[1778587662647,36.7,80704.26,0.9,-0.27695,0.00016,19.1222]
[1778587665792,36.7,80704.31,0.9,-0.27694,0.00016,19.12187]
[1778587666153,36.7,80704.31,0.9,-0.27694,0.00016,19.12187]
[1778587671336,36.69,80702.37,0.9,-0.27723,0.00016,19.13138]
[1778587673420,36.69,80695.35,0.9,-0.27835,0.00016,19.16731]
[1778587675602,36.69,80695.08,0.9,-0.27839,0.00016,19.16851]
[1778587675769,36.69,80695.08,0.9,-0.27839,0.00016,19.16851]
[1778587676255,36.69,80690.36,0.9,-0.27914,0.00016,19.19262]
[1778587676927,36.69,80690.36,0.9,-0.27914,0.00016,19.19262]
[1778587676956,36.69,80690.36,0.9,-0.27914,0.00016,19.19262]
[1778587676961,36.69,80690.36,0.9,-0.27914,0.00016,19.19262]
[1778587677032,36.69,80690.36,0.9,-0.27914,0.00016,19.19262]
[1778587677436,36.69,80690.36,0.9,-0.27914,0.00016,19.19262]
[1778587677470,36.69,80684.21,0.9,-0.28013,0.00016,19.224]
[1778587677560,36.69,80684.21,0.9,-0.28013,0.00016,19.224]
[1778587677681,36.69,80684.21,0.9,-0.28013,0.00016,19.22393]
[1778587679982,36.69,80683.56,0.9,-0.28023,0.00016,19.22715]
[1778587680014,36.69,80683.56,0.9,-0.28023,0.00016,19.22715]
[1778587680211,36.69,80683.56,0.9,-0.28023,0.00016,19.22715]
[1778587680312,36.69,80682.77,0.9,-0.28035,0.00016,19.23116]
[1778587681682,36.69,80682.77,0.9,-0.28035,0.00016,19.23113]
[1778587682034,36.69,80682.77,0.9,-0.28035,0.00016,19.23113]
[1778587682046,36.69,80682.77,0.9,-0.28035,0.00016,19.23113]
[1778587682253,36.69,80683.08,0.9,-0.2803,0.00016,19.22953]
[1778587683627,36.69,80683.08,0.9,-0.2803,0.00016,19.2295]
[1778587684951,36.69,80685.09,0.9,-0.27998,0.00016,19.21918]
[1778587689044,36.69,80672.64,0.9,-0.28198,0.00016,19.28243]
[1778587689528,36.69,80672.64,0.9,-0.28198,0.00016,19.28243]
[1778587689594,36.69,80672.64,0.9,-0.28198,0.00016,19.28243]
[1778587691918,36.69,80673.06,0.9,-0.28191,0.00016,19.28027]
[1778587692410,36.69,80674.19,0.9,-0.28172,0.00016,19.27451]
[1778587696055,36.69,80674.66,0.9,-0.28165,0.00016,19.27206]
[1778587696181,36.69,80674.33,0.9,-0.2817,0.00016,19.27372]
[1778587699835,36.69,80683.27,0.9,-0.28026,0.00016,19.22812]
[1778587704415,36.69,80676.04,0.9,-0.28142,0.00016,19.26496]
[1778587706884,36.69,80683.46,0.9,-0.28023,0.00016,19.22719]
[1778587711919,36.69,80685.22,0.9,-0.27991,0.00016,19.21351]
[1778587716955,36.69,80687.0,0.9,-0.27963,0.00016,19.20456]
[1778587721989,36.69,80688.96,0.9,-0.27932,0.00016,19.19449]
[1778587727031,36.69,80689.23,0.9,-0.27927,0.00016,19.1931]
[1778587732067,36.69,80686.37,0.9,-0.27973,0.00016,19.20776]
[1778587737101,36.69,80687.06,0.9,-0.27962,0.00016,19.20429]
[1778587742108,36.69,80689.17,0.9,-0.27929,0.00016,19.19347]
[1778587742489,36.69,80689.17,0.9,-0.27929,0.00016,19.19347]
[1778587742513,36.69,80701.44,0.9,-0.27732,0.00016,19.13038]
[1778587742610,36.69,80701.44,0.9,-0.27732,0.00016,19.13038]
[1778587742657,36.69,80701.44,0.9,-0.27732,0.00016,19.13038]
[1778587742810,36.69,80701.44,0.9,-0.27732,0.00016,19.13038]
[1778587742881,36.69,80701.44,0.9,-0.27732,0.00016,19.13038]
[1778587743054,36.69,80701.44,0.9,-0.27732,0.00016,19.13038]
[1778587743088,36.69,80701.44,0.9,-0.27732,0.00016,19.13038]
[1778587743315,36.69,80701.44,0.9,-0.27732,0.00016,19.13038]
[1778587743383,36.69,80701.44,0.9,-0.27732,0.00016,19.13038]
[1778587743397,36.69,80711.46,0.9,-0.27572,0.00016,19.07855]
[1778587743586,36.69,80711.46,0.9,-0.27572,0.00016,19.07855]
[1778587743710,36.69,80711.46,0.9,-0.27572,0.00016,19.07855]
[1778587743789,36.69,80711.46,0.9,-0.27572,0.00016,19.07855]
[1778587743830,36.69,80711.46,0.9,-0.27572,0.00016,19.07855]
[1778587743999,36.69,80711.46,0.9,-0.27572,0.00016,19.07855]
[1778587744027,36.69,80711.46,0.9,-0.27572,0.00016,19.07855]
[1778587744213,36.69,80711.46,0.9,-0.27572,0.00016,19.07855]
[1778587744245,36.69,80711.46,0.9,-0.27572,0.00016,19.07855]
[1778587744424,36.69,80711.46,0.9,-0.27572,0.00016,19.07855]
[1778587744452,36.69,80711.46,0.9,-0.27572,0.00016,19.07855]
[1778587744432,36.69,80714.65,0.9,-0.27521,0.00016,19.06202]
[1778587744631,36.69,80714.65,0.9,-0.27521,0.00016,19.06202]
[1778587744705,36.69,80714.65,0.9,-0.27521,0.00016,19.06202]
[1778587744839,36.69,80714.65,0.9,-0.27521,0.00016,19.06202]
[1778587744855,36.69,80714.65,0.9,-0.27521,0.00016,19.06202]
[1778587745119,36.69,80714.65,0.9,-0.27521,0.00016,19.06202]
[1778587745155,36.69,80714.65,0.9,-0.27521,0.00016,19.06202]
[1778587745168,36.69,80714.65,0.9,-0.27521,0.00016,19.06202]
[1778587745432,36.69,80719.54,0.9,-0.27443,0.00016,19.03663]
[1778587748181,36.69,80729.16,0.9,-0.27291,0.00016,18.98667]
[1778587749606,36.69,80731.44,0.9,-0.27256,0.00016,18.97481]
[1778587750461,36.69,80727.97,0.9,-0.27311,0.00016,18.99309]
[1778587753261,36.69,80731.8,0.9,-0.27251,0.00016,18.97319]
[1778587753513,36.69,80737.89,0.9,-0.27154,0.00016,18.94129]
[1778587754524,36.69,80745.57,0.9,-0.27033,0.00016,18.90081]
[1778587755553,36.69,80754.47,0.9,-0.26893,0.00016,18.85373]
[1778587759518,36.7,80761.52,0.9,-0.26783,0.00016,18.81667]
[1778587759634,36.7,80761.52,0.9,-0.26783,0.00016,18.81667]
[1778587764683,36.7,80760.98,0.9,-0.26794,0.00016,18.8202]
[1778587769684,36.7,80760.18,0.9,-0.26808,0.00016,18.8251]
[1778587774724,36.71,80757.69,0.9,-0.26845,0.00016,18.83403]
[1778587779772,36.71,80757.99,0.9,-0.26842,0.00016,18.83296]
[1778587781559,36.71,80766.56,0.9,-0.26708,0.00016,18.78753]
[1778587786586,36.71,80765.47,0.9,-0.26727,0.00016,18.79405]
[1778587789493,36.72,80774.47,0.9,-0.26587,0.00016,18.74639]
[1778587794511,36.72,80776.69,0.9,-0.26555,0.00016,18.73524]
[1778587799524,36.72,80775.86,0.9,-0.2657,0.00016,18.74059]
[1778587804548,36.73,80779.87,0.9,-0.2651,0.00016,18.71985]
[1778587809561,36.73,80775.64,0.9,-0.26579,0.00016,18.7436]
[1778587812980,36.74,80779.36,0.9,-0.26523,0.00016,18.72452]
[1778587817998,36.74,80776.87,0.9,-0.26564,0.00016,18.73869]
[1778587818650,36.74,80778.3,0.9,-0.26542,0.00016,18.73114]
[1778587818728,36.74,80778.3,0.9,-0.26542,0.00016,18.73114]
[1778587818783,36.74,80778.3,0.9,-0.26542,0.00016,18.73114]
[1778587818952,36.74,80789.73,0.9,-0.26364,0.00016,18.66971]
[1778587820557,36.74,80802.03,0.9,-0.26173,0.00015,18.60334]
[1778587822103,36.74,80802.03,0.9,-0.26173,0.00015,18.60334]
[1778587822345,36.74,80807.39,0.9,-0.26091,0.00015,18.57441]
[1778587823051,36.74,80807.39,0.9,-0.26091,0.00015,18.57441]
[1778587823063,36.74,80807.39,0.9,-0.26091,0.00015,18.57441]
[1778587823624,36.74,80795.85,0.9,-0.2627,0.00016,18.637]
[1778587827740,36.74,80802.87,0.9,-0.26161,0.00015,18.59887]
[1778587829337,36.74,80802.87,0.9,-0.26161,0.00015,18.59887]
[1778587829347,36.74,80802.87,0.9,-0.26161,0.00015,18.59887]
[1778587829552,36.74,80805.92,0.9,-0.26113,0.00015,18.58232]
[1778587833470,36.74,80806.61,0.9,-0.26099,0.00015,18.57367]
[1778587833622,36.74,80809.88,0.9,-0.26048,0.00015,18.55591]
[1778587834156,36.74,80809.88,0.9,-0.26048,0.00015,18.55591]
[1778587834189,36.74,80810.45,0.9,-0.2604,0.00015,18.55283]
[1778587840391,36.75,80808.68,0.9,-0.26068,0.00015,18.56301]
[1778587845870,36.75,80809.06,0.9,-0.26064,0.00015,18.56155]
[1778587851191,36.75,80809.05,0.9,-0.26065,0.00015,18.562]
[1778587857291,36.75,80803.54,0.9,-0.26152,0.00015,18.59251]
[1778587862397,36.76,80803.95,0.9,-0.26147,0.00015,18.59062]
[1778587865004,36.76,80813.57,0.9,-0.25999,0.00015,18.5386]
[1778587866674,36.76,80813.57,0.9,-0.25999,0.00015,18.5386]
[1778587873007,36.76,80809.52,0.9,-0.26064,0.00015,18.56141]
[1778587873833,36.76,80812.46,0.9,-0.26018,0.00015,18.54551]
[1778587878292,36.76,80813.78,0.9,-0.25999,0.00015,18.53876]
[1778587884138,36.77,80803.81,0.9,-0.26155,0.00015,18.59357]
[1778587889173,36.77,80804.18,0.9,-0.2615,0.00015,18.59184]
[1778587890088,36.77,80804.18,0.9,-0.2615,0.00015,18.59184]
[1778587892958,36.77,80812.11,0.9,-0.26024,0.00015,18.54405]
[1778587900249,36.77,80807.64,0.9,-0.26095,0.00015,18.56902]
[1778587905285,36.78,80806.45,0.9,-0.26115,0.00015,18.57582]
[1778587910320,36.78,80805.96,0.9,-0.26123,0.00015,18.57879]
[1778587915355,36.78,80805.59,0.9,-0.2613,0.00015,18.58112]
[1778587920390,36.78,80806.41,0.9,-0.26118,0.00015,18.57701]
[1778587926432,36.78,80804.8,0.9,-0.26144,0.00015,18.5862]
[1778587932475,36.79,80805.41,0.9,-0.26136,0.00015,18.58342]
[1778587937509,36.79,80804.29,0.9,-0.26155,0.00015,18.58996]
[1778587938147,36.79,80804.29,0.9,-0.26155,0.00015,18.58996]
[1778587943552,36.79,80804.55,0.9,-0.26152,0.00015,18.58914]
[1778587948587,36.79,80805.82,0.9,-0.26134,0.00015,18.58279]
[1778587953622,36.8,80804.02,0.9,-0.2616,0.00015,18.58817]
[1778587955637,36.8,80790.92,0.9,-0.26363,0.00016,18.6591]
[1778587960671,36.8,80793.83,0.9,-0.26319,0.00016,18.64362]
[1778587965707,36.8,80795.23,0.9,-0.26297,0.00016,18.63626]
[1778587968730,36.8,80804.42,0.9,-0.26155,0.00015,18.58672]
[1778587973766,36.8,80807.11,0.9,-0.26115,0.00015,18.57266]
[1778587978801,36.8,80805.68,0.9,-0.26139,0.00015,18.58092]
[1778587984422,36.81,80808.71,0.9,-0.26093,0.00015,18.56509]
[1778587989878,36.81,80806.34,0.9,-0.26132,0.00015,18.57849]
[1778587994912,36.81,80805.42,0.9,-0.26147,0.00015,18.58405]
[1778588001770,36.82,80805.27,0.9,-0.26151,0.00015,18.58531]
[1778588011481,36.82,80803.9,0.9,-0.26175,0.00015,18.59386]
[1778588012098,36.82,80803.93,0.9,-0.26172,0.00015,18.58896]
[1778588012233,36.82,80803.93,0.9,-0.26172,0.00015,18.58896]
[1778588019112,36.83,80804.32,0.9,-0.26168,0.00015,18.58771]
[1778588020548,36.83,80804.32,0.9,-0.26168,0.00015,18.58771]
[1778588020660,36.83,80804.32,0.9,-0.26168,0.00015,18.58771]
[1778588026162,36.83,80804.66,0.9,-0.26165,0.00015,18.58665]
[1778588031197,36.83,80803.89,0.9,-0.26178,0.00015,18.59137]
[1778588036233,36.84,80803.93,0.9,-0.26179,0.00015,18.59168]
[1778588039563,36.84,80796.35,0.9,-0.26297,0.00016,18.63288]
[1778588044845,36.84,80796.21,0.9,-0.263,0.00016,18.63388]
[1778588050334,36.84,80794.65,0.9,-0.26325,0.00016,18.64252]
[1778588055365,36.84,80800.13,0.9,-0.2624,0.00015,18.61313]
[1778588059393,36.84,80807.84,0.9,-0.26122,0.00015,18.57164]
[1778588061875,36.84,80808.09,0.9,-0.26118,0.00015,18.57037]
[1778588062007,36.84,80808.14,0.9,-0.26117,0.00015,18.57019]
[1778588066402,36.84,80806.94,0.9,-0.26137,0.00015,18.57704]
[1778588066515,36.84,80806.94,0.9,-0.26137,0.00015,18.57704]
[1778588072485,36.85,80805.23,0.9,-0.26161,0.00015,18.58192]
[1778588077518,36.85,80805.73,0.9,-0.26154,0.00015,18.57962]
[1778588082554,36.85,80802.59,0.9,-0.26204,0.00015,18.59693]
[1778588087590,36.85,80802.28,0.9,-0.2621,0.00015,18.59891]
[1778588092624,36.85,80802.4,0.9,-0.26209,0.00015,18.59856]
[1778588097660,36.86,80802.53,0.9,-0.26207,0.00015,18.59815]
[1778588102695,36.86,80801.52,0.9,-0.26224,0.00015,18.60389]
[1778588107730,36.86,80801.56,0.9,-0.26224,0.00015,18.60393]
[1778588112764,36.86,80800.91,0.9,-0.26235,0.00015,18.60768]
[1778588117799,36.86,80796.97,0.9,-0.26296,0.00016,18.6291]
[1778588122834,36.86,80797.82,0.9,-0.26283,0.00015,18.62463]
[1778588124878,36.86,80805.1,0.9,-0.26171,0.00015,18.58541]
[1778588129884,36.86,80806.87,0.9,-0.26144,0.00015,18.57611]
[1778588134918,36.86,80804.1,0.9,-0.26184,0.00015,18.58645]
[1778588140064,36.87,80804.23,0.9,-0.26183,0.00015,18.58597]
[1778588145552,36.87,80806.98,0.9,-0.26141,0.00015,18.57153]
[1778588147443,36.87,80806.98,0.9,-0.26141,0.00015,18.57153]
[1778588147579,36.87,80806.98,0.9,-0.26141,0.00015,18.57153]
[1778588153049,36.87,80806.97,0.9,-0.26143,0.00015,18.57217]
[1778588158090,36.87,80807.94,0.9,-0.26129,0.00015,18.56738]
[1778588163119,36.88,80805.1,0.9,-0.26174,0.00015,18.5832]
[1778588168408,36.88,80804.95,0.9,-0.26178,0.00015,18.58436]
[1778588174833,36.88,80807.63,0.9,-0.26138,0.00015,18.57049]
[1778588181245,36.88,80803.66,0.9,-0.26201,0.00015,18.5927]
[1778588186280,36.89,80803.55,0.9,-0.26204,0.00015,18.59368]
[1778588188853,36.89,80803.54,0.9,-0.26205,0.00015,18.59381]
[1778588188903,36.89,80803.54,0.9,-0.26205,0.00015,18.59381]
[1778588194335,36.89,80798.85,0.9,-0.26274,0.00015,18.6145]
[1778588199375,36.89,80797.79,0.9,-0.26291,0.00015,18.62039]
[1778588201402,36.89,80796.24,0.9,-0.26315,0.00016,18.62875]
[1778588201490,36.89,80796.24,0.9,-0.26315,0.00016,18.62875]
[1778588205499,36.89,80797.0,0.9,-0.26304,0.00015,18.62472]
[1778588205546,36.89,80797.0,0.9,-0.26304,0.00015,18.62472]
[1778588210452,36.89,80789.69,0.9,-0.26417,0.00016,18.66404]
[1778588212342,36.89,80789.8,0.9,-0.26416,0.00016,18.66347]
[1778588212881,36.89,80788.32,0.9,-0.26439,0.00016,18.67142]
[1778588217938,36.89,80784.05,0.9,-0.26505,0.00016,18.69424]
[1778588219895,36.89,80785.96,0.9,-0.26475,0.00016,18.68397]
[1778588219954,36.89,80793.32,0.9,-0.26361,0.00016,18.6445]
[1778588221457,36.89,80799.76,0.9,-0.26261,0.00015,18.60985]
[1778588221528,36.89,80799.76,0.9,-0.26261,0.00015,18.60987]
[1778588227571,36.89,80799.86,0.9,-0.2626,0.00015,18.60964]
[1778588232606,36.89,80801.1,0.9,-0.26242,0.00015,18.60317]
[1778588239145,36.89,80801.38,0.9,-0.26238,0.00015,18.60186]
[1778588245697,36.89,80803.36,0.9,-0.26208,0.00015,18.59153]
[1778588250732,36.9,80803.19,0.9,-0.26211,0.00015,18.59266]
[1778588252395,36.9,80804.69,0.9,-0.26184,0.00015,18.57969]
[1778588252486,36.9,80804.69,0.9,-0.26184,0.00015,18.57969]
[1778588252746,36.9,80804.69,0.9,-0.26185,0.00015,18.57972]
[1778588254927,36.9,80815.21,0.9,-0.26022,0.00015,18.52283]
[1778588257874,36.9,80807.51,0.9,-0.26141,0.00015,18.56449]
[1778588263824,36.9,80806.47,0.9,-0.26158,0.00015,18.5703]
[1778588267188,36.9,80808.05,0.9,-0.26133,0.00015,18.56187]
[1778588267254,36.9,80808.05,0.9,-0.26133,0.00015,18.56187]
[1778588271289,36.9,80807.13,0.9,-0.26148,0.00015,18.56699]
[1778588271352,36.9,80807.13,0.9,-0.26148,0.00015,18.56699]
[1778588276914,36.9,80806.54,0.9,-0.26158,0.00015,18.57041]
[1778588278663,36.9,80806.62,0.9,-0.26157,0.00015,18.57002]
[1778588278776,36.9,80806.62,0.9,-0.26157,0.00015,18.57002]
[1778588283963,36.9,80800.42,0.9,-0.26253,0.00015,18.60359]
[1778588287992,36.9,80807.46,0.9,-0.26144,0.00015,18.5657]
[1778588289728,36.9,80812.01,0.9,-0.26074,0.00015,18.54106]
[1778588289788,36.9,80812.01,0.9,-0.26074,0.00015,18.54106]
[1778588289814,36.9,80812.01,0.9,-0.26074,0.00015,18.54106]
[1778588289824,36.9,80812.01,0.9,-0.26074,0.00015,18.54106]
[1778588290011,36.9,80813.01,0.9,-0.26059,0.00015,18.53565]
[1778588295072,36.9,80815.09,0.9,-0.26027,0.00015,18.52439]
[1778588300080,36.9,80820.39,0.9,-0.25945,0.00015,18.49563]
[1778588305111,36.9,80822.92,0.9,-0.25906,0.00015,18.48192]
[1778588310152,36.9,80824.76,0.9,-0.25878,0.00015,18.47203]
[1778588315165,36.9,80828.45,0.9,-0.25818,0.00015,18.44712]
[1778588320211,36.9,80828.9,0.9,-0.25812,0.00015,18.44485]
[1778588325267,36.9,80830.57,0.9,-0.25787,0.00015,18.43592]
[1778588330296,36.91,80830.68,0.9,-0.25785,0.00015,18.43551]
[1778588335361,36.91,80830.81,0.9,-0.25784,0.00015,18.43495]
[1778588336192,36.91,80827.52,0.9,-0.25835,0.00015,18.453]
[1778588336200,36.91,80827.52,0.9,-0.25835,0.00015,18.453]
[1778588336293,36.91,80827.52,0.9,-0.25835,0.00015,18.453]
[1778588336358,36.91,80827.52,0.9,-0.25835,0.00015,18.453]
[1778588336424,36.91,80827.52,0.9,-0.25835,0.00015,18.453]
[1778588336557,36.91,80827.52,0.9,-0.25835,0.00015,18.453]
[1778588336890,36.91,80810.51,0.9,-0.26097,0.00015,18.54545]
[1778588339127,36.91,80807.51,0.9,-0.26143,0.00015,18.56179]
[1778588339137,36.91,80807.51,0.9,-0.26143,0.00015,18.56179]
[1778588339148,36.91,80808.92,0.9,-0.26122,0.00015,18.55424]
[1778588344385,36.91,80813.06,0.9,-0.26058,0.00015,18.53174]
[1778588349419,36.91,80815.87,0.9,-0.26014,0.00015,18.5165]
[1778588355133,36.91,80814.28,0.9,-0.26039,0.00015,18.52517]
[1778588355468,36.91,80816.23,0.9,-0.26009,0.00015,18.51462]
[1778588357415,36.91,80822.58,0.9,-0.25911,0.00015,18.48014]
[1778588357422,36.91,80822.58,0.9,-0.25911,0.00015,18.48014]
[1778588358067,36.91,80821.26,0.9,-0.25932,0.00015,18.48734]
[1778588364798,36.91,80816.59,0.9,-0.26004,0.00015,18.51294]
[1778588370569,36.91,80814.49,0.9,-0.26038,0.00015,18.52478]
[1778588375582,36.91,80813.52,0.9,-0.26049,0.00015,18.52534]
[1778588375858,36.91,80813.52,0.9,-0.26049,0.00015,18.52534]
[1778588375972,36.91,80813.52,0.9,-0.26049,0.00015,18.52534]
[1778588376114,36.91,80813.52,0.9,-0.26049,0.00015,18.52534]
[1778588375980,36.91,80818.97,0.9,-0.25966,0.00015,18.49585]
[1778588376246,36.91,80818.97,0.9,-0.25966,0.00015,18.49585]
[1778588376312,36.91,80818.97,0.9,-0.25966,0.00015,18.49585]
[1778588376392,36.91,80818.97,0.9,-0.25966,0.00015,18.49585]
[1778588376530,36.91,80818.97,0.9,-0.25966,0.00015,18.49585]
[1778588376604,36.91,80818.97,0.9,-0.25966,0.00015,18.49585]
[1778588376735,36.91,80818.97,0.9,-0.25966,0.00015,18.49585]
[1778588376782,36.91,80818.97,0.9,-0.25966,0.00015,18.49585]
[1778588376976,36.91,80818.97,0.9,-0.25966,0.00015,18.49585]
[1778588376995,36.91,80818.97,0.9,-0.25966,0.00015,18.49585]
[1778588377194,36.91,80818.97,0.9,-0.25966,0.00015,18.49585]
[1778588377017,36.91,80817.24,0.9,-0.25992,0.00015,18.5053]
[1778588377224,36.91,80817.24,0.9,-0.25992,0.00015,18.5053]
[1778588377397,36.91,80817.24,0.9,-0.25992,0.00015,18.5053]
[1778588377414,36.91,80817.24,0.9,-0.25992,0.00015,18.5053]
[1778588377600,36.91,80817.24,0.9,-0.25992,0.00015,18.5053]
[1778588377689,36.91,80813.07,0.9,-0.26057,0.00015,18.52793]
[1778588382513,36.91,80812.57,0.9,-0.26065,0.00015,18.53085]
[1778588382653,36.91,80812.42,0.9,-0.26068,0.00015,18.53174]
[1778588383626,36.91,80812.42,0.9,-0.26068,0.00015,18.53174]
[1778588383678,36.91,80812.42,0.9,-0.26068,0.00015,18.53174]
[1778588383840,36.92,80810.74,0.9,-0.26094,0.00015,18.5409]
[1778588389705,36.92,80815.65,0.9,-0.26019,0.00015,18.51459]
[1778588390712,36.92,80808.38,0.9,-0.26131,0.00015,18.55393]
[1778588395748,36.92,80805.75,0.9,-0.26172,0.00015,18.56843]
[1778588398912,36.92,80805.51,0.9,-0.26176,0.00015,18.56983]
[1778588406015,36.92,80798.74,0.9,-0.26282,0.00015,18.60651]
[1778588411859,36.92,80804.53,0.9,-0.26193,0.00015,18.5755]
[1778588416895,36.92,80805.67,0.9,-0.26176,0.00015,18.56959]
[1778588421930,36.92,80805.35,0.9,-0.26181,0.00015,18.57157]
[1778588426964,36.92,80804.54,0.9,-0.26194,0.00015,18.57617]
[1778588432000,36.93,80804.93,0.9,-0.26185,0.00015,18.56931]
[1778588434803,36.93,80804.15,0.9,-0.26197,0.00015,18.57358]
[1778588435208,36.93,80798.95,0.9,-0.26278,0.00015,18.6016]
[1778588435904,36.93,80798.95,0.9,-0.26278,0.00015,18.6016]
[1778588436154,36.93,80796.19,0.9,-0.26321,0.00015,18.61645]
[1778588437975,36.93,80795.03,0.9,-0.26339,0.00016,18.62267]
[1778588437979,36.93,80795.03,0.9,-0.26339,0.00016,18.62267]
[1778588438065,36.93,80794.72,0.9,-0.26343,0.00016,18.62431]
[1778588444601,36.93,80794.23,0.9,-0.26351,0.00016,18.62704]
[1778588450129,36.93,80794.0,0.9,-0.26355,0.00016,18.6285]
[1778588453452,36.93,80793.94,0.9,-0.26356,0.00016,18.62889]
[1778588454259,36.93,80793.01,0.9,-0.26371,0.00016,18.63394]
[1778588454405,36.93,80793.01,0.9,-0.26371,0.00016,18.63394]
[1778588454412,36.93,80793.01,0.9,-0.26371,0.00016,18.63394]
[1778588455557,36.93,80793.01,0.9,-0.26371,0.00016,18.63398]
[1778588455614,36.93,80793.01,0.9,-0.26371,0.00016,18.63398]
[1778588456468,36.93,80793.01,0.9,-0.26371,0.00016,18.63401]
[1778588456569,36.93,80792.81,0.9,-0.26374,0.00016,18.63511]
[1778588462216,36.93,80789.45,0.9,-0.26427,0.00016,18.65324]
[1778588467256,36.93,80789.56,0.9,-0.26425,0.00016,18.65268]
[1778588472287,36.93,80790.52,0.9,-0.26411,0.00016,18.64758]
[1778588477879,36.93,80791.14,0.9,-0.26401,0.00016,18.64429]
[1778588479931,36.93,80791.14,0.9,-0.26401,0.00016,18.64429]
[1778588480240,36.93,80800.45,0.9,-0.26257,0.00015,18.59434]
[1778588481141,36.93,80800.45,0.9,-0.26257,0.00015,18.59434]
[1778588481201,36.93,80800.56,0.9,-0.26255,0.00015,18.59381]
[1778588486388,36.93,80799.58,0.9,-0.2627,0.00015,18.59909]
[1778588492428,36.93,80799.41,0.9,-0.26269,0.00015,18.59513]
[1778588497725,36.93,80799.52,0.9,-0.26268,0.00015,18.59458]
[1778588498406,36.93,80799.49,0.9,-0.26268,0.00015,18.59476]
[1778588504513,36.93,80804.42,0.9,-0.26193,0.00015,18.56839]
[1778588508459,36.93,80805.4,0.9,-0.26178,0.00015,18.56329]
[1778588508544,36.93,80805.65,0.9,-0.26174,0.00015,18.56194]
[1778588509754,36.93,80805.65,0.9,-0.26174,0.00015,18.56194]
[1778588509759,36.93,80805.65,0.9,-0.26174,0.00015,18.56194]
[1778588510057,36.93,80813.87,0.9,-0.26047,0.00015,18.51762]
[1778588510774,36.93,80821.27,0.9,-0.25934,0.00015,18.47752]
[1778588513095,36.93,80821.27,0.9,-0.25934,0.00015,18.47753]
[1778588513129,36.93,80821.27,0.9,-0.25934,0.00015,18.47753]
[1778588513200,36.93,80821.27,0.9,-0.25934,0.00015,18.47753]
[1778588513205,36.93,80821.27,0.9,-0.25934,0.00015,18.47753]
[1778588514015,36.93,80824.17,0.9,-0.25889,0.00015,18.46182]
[1778588514115,36.93,80832.89,0.9,-0.25756,0.00015,18.41435]
[1778588518135,36.93,80835.68,0.9,-0.25713,0.00015,18.39915]
[1778588518162,36.93,80836.89,0.9,-0.25695,0.00015,18.39256]
[1778588524285,36.94,80836.29,0.9,-0.25704,0.00015,18.39602]
[1778588524653,36.94,80840.16,0.9,-0.25645,0.00015,18.37489]
[1778588529688,36.94,80844.02,0.9,-0.25587,0.00015,18.35399]
[1778588533363,36.94,80843.17,0.9,-0.256,0.00015,18.35879]
[1778588533414,36.94,80843.17,0.9,-0.256,0.00015,18.35879]
[1778588533803,36.94,80829.73,0.9,-0.25806,0.00015,18.43233]
[1778588535721,36.94,80828.46,0.9,-0.25826,0.00015,18.43928]
[1778588538209,36.94,80827.58,0.9,-0.25839,0.00015,18.44398]
[1778588538282,36.94,80830.25,0.9,-0.25798,0.00015,18.42944]
[1778588539066,36.94,80830.25,0.9,-0.25798,0.00015,18.42944]
[1778588539187,36.94,80830.25,0.9,-0.25798,0.00015,18.42944]
[1778588539266,36.94,80830.25,0.9,-0.25798,0.00015,18.42944]
[1778588539334,36.94,80830.25,0.9,-0.25798,0.00015,18.42944]
[1778588539918,36.94,80827.32,0.9,-0.25843,0.00015,18.44542]
[1778588539935,36.94,80827.32,0.9,-0.25843,0.00015,18.44542]
[1778588540020,36.94,80825.77,0.9,-0.25867,0.00015,18.45388]
[1778588544620,36.94,80824.79,0.9,-0.25882,0.00015,18.45918]
[1778588544837,36.94,80824.79,0.9,-0.25882,0.00015,18.45918]
[1778588546846,36.94,80818.46,0.9,-0.25979,0.00015,18.49351]
[1778588552849,36.93,80811.04,0.9,-0.26088,0.00015,18.52828]
[1778588557884,36.93,80808.1,0.9,-0.26132,0.00015,18.54378]
[1778588562920,36.93,80806.06,0.9,-0.26163,0.00015,18.55443]
[1778588567956,36.93,80805.95,0.9,-0.26164,0.00015,18.55468]
[1778588572990,36.93,80803.71,0.9,-0.26197,0.00015,18.56643]
[1778588575954,36.93,80803.22,0.9,-0.26205,0.00015,18.56894]
[1778588576006,36.93,80803.22,0.9,-0.26205,0.00015,18.56894]
[1778588576063,36.93,80802.6,0.9,-0.26214,0.00015,18.57221]
[1778588576694,36.93,80802.6,0.9,-0.26214,0.00015,18.57221]
[1778588576726,36.93,80802.6,0.9,-0.26214,0.00015,18.57221]
[1778588577071,36.93,80802.67,0.9,-0.26213,0.00015,18.57177]
[1778588582157,36.92,80801.59,0.9,-0.26229,0.00015,18.57733]
[1778588588660,36.92,80801.75,0.9,-0.26224,0.00015,18.57583]
[1778588594132,36.92,80803.27,0.9,-0.262,0.00015,18.56743]
[1778588600232,36.92,80802.64,0.9,-0.2621,0.00015,18.57061]
[1778588605309,36.92,80802.67,0.9,-0.26208,0.00015,18.57019]
[1778588611309,36.92,80800.8,0.9,-0.26232,0.00015,18.57485]
[1778588616344,36.91,80801.31,0.9,-0.26223,0.00015,18.57174]
[1778588621378,36.91,80801.36,0.9,-0.26222,0.00015,18.57113]
[1778588626415,36.91,80803.22,0.9,-0.26192,0.00015,18.56082]
[1778588631450,36.91,80805.54,0.9,-0.26156,0.00015,18.54815]
[1778588635586,36.91,80805.65,0.9,-0.26154,0.00015,18.54748]
[1778588636142,36.91,80805.65,0.9,-0.26154,0.00015,18.54748]
[1778588641967,36.91,80805.09,0.9,-0.26162,0.00015,18.55035]
[1778588649082,36.91,80802.11,0.9,-0.26207,0.00015,18.56618]
[1778588654223,36.91,80801.75,0.9,-0.26213,0.00015,18.56802]
[1778588659646,36.91,80802.17,0.9,-0.26206,0.00015,18.5655]
[1778588664681,36.9,80802.61,0.9,-0.26198,0.00015,18.56303]
[1778588667121,36.91,80801.85,0.9,-0.2621,0.00015,18.56716]
[1778588667138,36.91,80801.85,0.9,-0.2621,0.00015,18.56716]
[1778588667217,36.91,80799.07,0.9,-0.26253,0.00015,18.58214]
[1778588669805,36.91,80798.21,0.9,-0.26267,0.00015,18.58694]
[1778588670215,36.91,80798.21,0.9,-0.26267,0.00015,18.58694]
[1778588670316,36.91,80798.36,0.9,-0.26265,0.00015,18.58619]
[1778588672904,36.91,80798.36,0.9,-0.26265,0.00015,18.58626]
[1778588673004,36.91,80799.81,0.9,-0.26239,0.00015,18.57365]
[1778588674109,36.91,80799.81,0.9,-0.26239,0.00015,18.57365]
[1778588674209,36.91,80802.25,0.9,-0.26201,0.00015,18.5605]
[1778588674906,36.91,80802.25,0.9,-0.26201,0.00015,18.5605]
[1778588674965,36.91,80803.81,0.9,-0.26177,0.00015,18.5521]
[1778588675992,36.91,80803.81,0.9,-0.26177,0.00015,18.5521]
[1778588676018,36.91,80803.59,0.9,-0.26181,0.00015,18.55331]
[1778588677391,36.91,80803.59,0.9,-0.26181,0.00015,18.55331]
[1778588677492,36.91,80802.85,0.9,-0.26192,0.00015,18.55733]
[1778588682546,36.91,80801.44,0.9,-0.26215,0.00015,18.56506]
[1778588686664,36.91,80799.64,0.9,-0.26243,0.00015,18.57485]
[1778588686835,36.91,80799.28,0.9,-0.26248,0.00015,18.57681]
[1778588689030,36.91,80798.77,0.9,-0.26256,0.00015,18.57958]
[1778588689811,36.91,80796.81,0.9,-0.26287,0.00016,18.59014]
[1778588689823,36.91,80796.81,0.9,-0.26287,0.00016,18.59014]
[1778588690442,36.91,80796.82,0.9,-0.26287,0.00016,18.5901]
[1778588690778,36.91,80796.82,0.9,-0.26287,0.00016,18.5901]
[1778588690783,36.91,80796.82,0.9,-0.26287,0.00016,18.5901]
[1778588690874,36.91,80796.63,0.9,-0.2629,0.00016,18.59119]
[1778588693976,36.91,80797.09,0.9,-0.26283,0.00016,18.58885]
[1778588693987,36.91,80797.09,0.9,-0.26283,0.00016,18.58891]
[1778588699433,36.91,80797.31,0.9,-0.26281,0.00016,18.58808]
[1778588700761,36.91,80796.73,0.9,-0.2629,0.00016,18.59127]
[1778588700854,36.91,80796.73,0.9,-0.2629,0.00016,18.59127]
[1778588701122,36.91,80793.61,0.9,-0.26339,0.00016,18.6081]
[1778588706265,36.91,80789.26,0.9,-0.26407,0.00016,18.6316]
[1778588711287,36.91,80791.65,0.9,-0.2637,0.00016,18.6189]
[1778588717425,36.92,80792.39,0.9,-0.26359,0.00016,18.61515]
[1778588723092,36.92,80788.0,0.9,-0.26428,0.00016,18.63896]
[1778588727165,36.92,80788.62,0.9,-0.26418,0.00016,18.63568]
[1778588727367,36.92,80787.45,0.9,-0.26437,0.00016,18.64196]
[1778588733163,36.92,80783.68,0.9,-0.26492,0.00016,18.65734]
[1778588735160,36.92,80783.48,0.9,-0.26495,0.00016,18.65843]
[1778588737478,36.92,80775.89,0.9,-0.26613,0.00016,18.69893]
[1778588738040,36.92,80775.89,0.9,-0.26613,0.00016,18.69893]
[1778588738202,36.92,80776.2,0.9,-0.26609,0.00016,18.69725]
[1778588743529,36.92,80771.62,0.9,-0.2668,0.00016,18.72171]
[1778588748961,36.92,80775.24,0.9,-0.26623,0.00016,18.70221]
[1778588752658,36.92,80777.23,0.9,-0.26592,0.00016,18.69153]
[1778588752719,36.92,80777.23,0.9,-0.26592,0.00016,18.69153]
[1778588752739,36.92,80777.23,0.9,-0.26592,0.00016,18.69153]
[1778588753304,36.92,80777.86,0.9,-0.26582,0.00016,18.68816]
[1778588754509,36.92,80777.86,0.9,-0.26582,0.00016,18.68816]
[1778588754312,36.92,80791.06,0.9,-0.26376,0.00016,18.61761]
[1778588755318,36.92,80792.06,0.9,-0.26361,0.00016,18.61231]
[1778588760353,36.92,80792.39,0.9,-0.26357,0.00016,18.61091]
[1778588765389,36.92,80796.43,0.9,-0.26295,0.00016,18.58961]
[1778588770423,36.92,80795.63,0.9,-0.26309,0.00016,18.59438]
[1778588775459,36.93,80793.46,0.9,-0.26344,0.00016,18.60649]
[1778588776687,36.93,80792.12,0.9,-0.26365,0.00016,18.61376]
[1778588777342,36.93,80792.12,0.9,-0.26365,0.00016,18.61376]
[1778588777472,36.93,80784.51,0.9,-0.26484,0.00016,18.65456]
[1778588778255,36.93,80784.51,0.9,-0.26484,0.00016,18.65456]
[1778588778479,36.93,80781.69,0.9,-0.26528,0.00016,18.66964]
[1778588778828,36.93,80781.69,0.9,-0.26528,0.00016,18.66964]
[1778588779567,36.93,80781.69,0.9,-0.26528,0.00016,18.66964]
[1778588779487,36.93,80781.11,0.9,-0.26537,0.00016,18.67275]
[1778588783515,36.93,80772.77,0.9,-0.26667,0.00016,18.71722]
[1778588788551,36.93,80772.0,0.9,-0.26679,0.00016,18.72117]
[1778588793586,36.93,80769.46,0.9,-0.26714,0.00016,18.72963]
[1778588798607,36.93,80766.96,0.9,-0.26754,0.00016,18.74297]
[1778588800708,36.93,80765.57,0.9,-0.26775,0.00016,18.75035]
[1778588800716,36.93,80765.57,0.9,-0.26775,0.00016,18.75035]
[1778588801380,36.93,80765.57,0.9,-0.26775,0.00016,18.75035]
[1778588801419,36.93,80765.57,0.9,-0.26775,0.00016,18.75035]
[1778588801482,36.93,80762.04,0.9,-0.26831,0.00016,18.7691]
[1778588801768,36.93,80762.04,0.9,-0.26831,0.00016,18.7691]
[1778588801860,36.93,80761.47,0.9,-0.2684,0.00016,18.77217]
[1778588807509,36.93,80761.21,0.9,-0.26845,0.00016,18.7737]
[1778588807521,36.93,80761.21,0.9,-0.26845,0.00016,18.7737]
[1778588807610,36.93,80765.27,0.9,-0.26781,0.00016,18.75234]
[1778588810235,36.93,80763.85,0.9,-0.26804,0.00016,18.75993]
[1778588810335,36.93,80765.0,0.9,-0.26786,0.00016,18.754]
[1778588811625,36.93,80765.0,0.9,-0.26786,0.00016,18.754]
[1778588812087,36.93,80765.0,0.9,-0.26786,0.00016,18.754]
[1778588812151,36.93,80765.35,0.9,-0.26781,0.00016,18.7523]
[1778588812670,36.93,80765.35,0.9,-0.26781,0.00016,18.7523]
[1778588814134,36.93,80764.77,0.9,-0.2679,0.00016,18.75537]
[1778588814139,36.93,80764.77,0.9,-0.2679,0.00016,18.75537]
[1778588814235,36.93,80765.53,0.9,-0.26779,0.00016,18.7515]
[1778588819900,36.93,80765.17,0.9,-0.26785,0.00016,18.7537]
[1778588822492,36.93,80762.55,0.9,-0.26827,0.00016,18.76775]
[1778588822592,36.93,80761.9,0.9,-0.26837,0.00016,18.77124]
[1778588824434,36.93,80762.15,0.9,-0.26833,0.00016,18.76997]
[1778588824532,36.94,80761.88,0.9,-0.26838,0.00016,18.77145]
[1778588825230,36.94,80761.88,0.9,-0.26838,0.00016,18.77145]
[1778588825473,36.94,80761.88,0.9,-0.26838,0.00016,18.77145]
[1778588827447,36.94,80760.64,0.9,-0.26857,0.00016,18.77804]
[1778588827544,36.94,80748.91,0.9,-0.27042,0.00016,18.83979]
[1778588828568,36.94,80748.91,0.9,-0.27042,0.00016,18.83979]
[1778588828580,36.94,80748.86,0.9,-0.27042,0.00016,18.84004]
[1778588829864,36.94,80748.86,0.9,-0.27042,0.00016,18.84004]
[1778588830490,36.94,80748.86,0.9,-0.27042,0.00016,18.84004]
[1778588830582,36.94,80738.92,0.9,-0.27199,0.00016,18.8922]
[1778588834604,36.94,80739.98,0.9,-0.27183,0.00016,18.88669]
[1778588834652,36.94,80740.0,0.9,-0.27182,0.00016,18.88653]
[1778588836323,36.94,80740.21,0.9,-0.27179,0.00016,18.88538]
[1778588836421,36.94,80740.21,0.9,-0.27179,0.00016,18.88538]
[1778588836428,36.94,80740.21,0.9,-0.27179,0.00016,18.88538]
[1778588836521,36.94,80740.89,0.9,-0.27168,0.00016,18.88177]
[1778588837665,36.94,80740.89,0.9,-0.27168,0.00016,18.88177]
[1778588837676,36.94,80740.89,0.9,-0.27168,0.00016,18.88172]
[1778588837679,36.94,80740.89,0.9,-0.27168,0.00016,18.88172]
[1778588837742,36.94,80740.89,0.9,-0.27168,0.00016,18.88172]
[1778588838142,36.94,80740.89,0.9,-0.27168,0.00016,18.88172]
[1778588838243,36.94,80740.65,0.9,-0.27172,0.00016,18.88298]
[1778588838768,36.94,80740.65,0.9,-0.27172,0.00016,18.88298]
[1778588838775,36.94,80740.65,0.9,-0.27172,0.00016,18.88298]
[1778588838902,36.94,80740.65,0.9,-0.27172,0.00016,18.88307]
[1778588840096,36.94,80740.65,0.9,-0.27172,0.00016,18.88307]
[1778588840597,36.94,80741.24,0.9,-0.27163,0.00016,18.88]
[1778588841899,36.94,80737.11,0.9,-0.27228,0.00016,18.90157]
[1778588841910,36.94,80737.11,0.9,-0.27228,0.00016,18.90157]
[1778588842494,36.94,80737.11,0.9,-0.27228,0.00016,18.90157]
[1778588842593,36.94,80741.14,0.9,-0.27164,0.00016,18.88049]
[1778588842966,36.94,80741.14,0.9,-0.27164,0.00016,18.88049]
[1778588843522,36.94,80741.14,0.9,-0.27164,0.00016,18.88049]
[1778588848603,36.94,80741.33,0.9,-0.27162,0.00016,18.87995]
[1778588849979,36.94,80741.01,0.9,-0.27168,0.00016,18.88181]
[1778588850073,36.94,80741.01,0.9,-0.27168,0.00016,18.88181]
[1778588850166,36.94,80740.8,0.9,-0.27172,0.00016,18.883]
[1778588850696,36.94,80740.8,0.9,-0.27172,0.00016,18.883]
[1778588851172,36.94,80740.8,0.9,-0.27172,0.00016,18.883]
[1778588854393,36.94,80740.43,0.9,-0.27174,0.00016,18.88018]
[1778588855484,36.94,80740.04,0.9,-0.2718,0.00016,18.88217]
[1778588856409,36.94,80740.04,0.9,-0.2718,0.00016,18.88212]
[1778588860335,36.94,80740.53,0.9,-0.27172,0.00016,18.87936]
[1778588862762,36.94,80739.54,0.9,-0.27187,0.00016,18.88437]
[1778588863078,36.94,80737.51,0.9,-0.27219,0.00016,18.8949]
[1778588868113,36.94,80737.64,0.9,-0.27217,0.00016,18.89444]
[1778588869390,36.94,80737.64,0.9,-0.27217,0.00016,18.89444]
[1778588871421,36.94,80733.72,0.9,-0.2728,0.00016,18.91501]
[1778588871640,36.94,80733.42,0.9,-0.27285,0.00016,18.91664]
[1778588871794,36.94,80733.42,0.9,-0.27285,0.00016,18.91664]
[1778588872141,36.94,80733.42,0.9,-0.27285,0.00016,18.91669]
[1778588877176,36.94,80731.39,0.9,-0.27318,0.00016,18.92749]
[1778588881755,36.94,80737.52,0.9,-0.27221,0.00016,18.89577]
[1778588881782,36.94,80737.52,0.9,-0.27221,0.00016,18.89577]
[1778588882066,36.94,80737.52,0.9,-0.27221,0.00016,18.89577]
[1778588883242,36.94,80743.56,0.9,-0.27126,0.00016,18.86428]
[1778588883360,36.94,80743.56,0.9,-0.27126,0.00016,18.86428]
[1778588883583,36.94,80743.56,0.9,-0.27126,0.00016,18.86428]
[1778588883636,36.94,80743.56,0.9,-0.27126,0.00016,18.86428]
[1778588883648,36.94,80743.56,0.9,-0.27126,0.00016,18.86428]
[1778588883684,36.94,80749.75,0.9,-0.27029,0.00016,18.83187]
[1778588883735,36.94,80749.75,0.9,-0.27029,0.00016,18.83187]
[1778588884124,36.94,80749.75,0.9,-0.27029,0.00016,18.83187]
[1778588884292,36.94,80756.13,0.9,-0.26929,0.00016,18.79838]
[1778588886213,36.94,80756.13,0.9,-0.26929,0.00016,18.79847]
[1778588886299,36.94,80756.13,0.9,-0.26929,0.00016,18.79847]
[1778588886398,36.94,80755.87,0.9,-0.26933,0.00016,18.79995]
[1778588888234,36.95,80755.87,0.9,-0.26934,0.00016,18.80007]
[1778588888368,36.95,80759.52,0.9,-0.26877,0.00016,18.78097]
[1778588892030,36.95,80759.99,0.9,-0.2687,0.00016,18.77891]
[1778588894528,36.95,80759.21,0.9,-0.26884,0.00016,18.78334]
[1778588894596,36.95,80760.17,0.9,-0.26869,0.00016,18.77844]
[1778588896797,36.95,80763.68,0.9,-0.26815,0.00016,18.76011]
[1778588896836,36.95,80763.68,0.9,-0.26815,0.00016,18.76011]
[1778588897091,36.95,80763.68,0.9,-0.26815,0.00016,18.76011]
[1778588897220,36.95,80763.68,0.9,-0.26815,0.00016,18.76011]
[1778588897321,36.95,80768.63,0.9,-0.26737,0.00016,18.73396]
[1778588902586,36.95,80770.66,0.9,-0.26706,0.00016,18.72336]
[1778588905087,36.95,80772.99,0.9,-0.26669,0.00016,18.71096]
[1778588905312,36.95,80772.99,0.9,-0.26669,0.00016,18.71096]
[1778588905325,36.95,80772.99,0.9,-0.26669,0.00016,18.71096]
[1778588905340,36.95,80772.99,0.9,-0.26669,0.00016,18.71096]
[1778588905529,36.95,80772.99,0.9,-0.26669,0.00016,18.71096]
[1778588905716,36.95,80783.37,0.9,-0.26507,0.00016,18.65572]
[1778588906772,36.95,80789.36,0.9,-0.26414,0.00016,18.62371]
[1778588906772,36.95,80789.36,0.9,-0.26414,0.00016,18.62371]
[1778588907685,36.95,80797.15,0.9,-0.26294,0.00016,18.58202]
[1778588909817,36.95,80800.59,0.9,-0.2624,0.00015,18.56359]
[1778588910407,36.95,80800.59,0.9,-0.26241,0.00015,18.56365]
[1778588911874,36.95,80801.7,0.9,-0.2622,0.00015,18.55281]
[1778588912425,36.95,80801.7,0.9,-0.2622,0.00015,18.55281]
[1778588914852,36.95,80804.13,0.9,-0.26183,0.00015,18.53996]
[1778588914941,36.95,80804.13,0.9,-0.26183,0.00015,18.53996]
[1778588915071,36.95,80804.13,0.9,-0.26183,0.00015,18.53996]
[1778588915442,36.96,80804.07,0.9,-0.26184,0.00015,18.54036]
[1778588920477,36.96,80800.86,0.9,-0.26235,0.00015,18.55796]
[1778588923666,36.96,80803.05,0.9,-0.26201,0.00015,18.54628]
[1778588923764,36.96,80802.56,0.9,-0.26209,0.00015,18.54898]
[1778588925153,36.96,80802.56,0.9,-0.26209,0.00015,18.54904]
[1778588925473,36.96,80802.56,0.9,-0.26209,0.00015,18.54904]
[1778588925505,36.96,80802.56,0.9,-0.26209,0.00015,18.54904]
[1778588925574,36.96,80800.84,0.9,-0.26236,0.00015,18.55843]
[1778588925832,36.96,80800.84,0.9,-0.26236,0.00015,18.55843]
[1778588925864,36.96,80800.84,0.9,-0.26236,0.00015,18.55843]
[1778588926631,36.96,80800.84,0.9,-0.26236,0.00015,18.55843]
[1778588926666,36.96,80800.84,0.9,-0.26236,0.00015,18.55843]
[1778588936595,36.97,80800.34,0.9,-0.2625,0.00015,18.56354]
[1778588941231,36.97,80803.94,0.9,-0.26196,0.00015,18.54483]
[1778588941261,36.97,80803.94,0.9,-0.26196,0.00015,18.54483]
[1778588943848,36.98,80805.22,0.9,-0.26177,0.00015,18.53824]
[1778588943884,36.98,80805.22,0.9,-0.26177,0.00015,18.53824]
[1778588949758,36.98,80809.85,0.9,-0.26109,0.00015,18.51438]
[1778588951141,36.98,80808.85,0.9,-0.26125,0.00015,18.51994]
[1778588951177,36.98,80808.85,0.9,-0.26125,0.00015,18.51994]
[1778588956806,36.99,80805.38,0.9,-0.26181,0.00015,18.53956]
[1778588959890,36.99,80803.28,0.9,-0.26215,0.00015,18.55129]
[1778588960051,36.99,80803.28,0.9,-0.26215,0.00015,18.55129]
[1778588960060,36.99,80803.28,0.9,-0.26215,0.00015,18.55129]
[1778588960514,36.99,80803.28,0.9,-0.26215,0.00015,18.55129]
[1778588960611,36.99,80799.91,0.9,-0.26267,0.00015,18.56961]
[1778588961093,36.99,80799.91,0.9,-0.26267,0.00015,18.56961]
[1778588961857,36.99,80798.83,0.9,-0.26285,0.00015,18.57561]
[1778588963042,36.99,80798.5,0.9,-0.2629,0.00015,18.57757]
[1778588964147,36.99,80798.47,0.9,-0.26291,0.00015,18.57792]
[1778588964247,36.99,80798.15,0.9,-0.26297,0.00015,18.57982]
[1778588965634,36.99,80798.15,0.9,-0.26297,0.00015,18.57982]
[1778588965735,37.0,80798.89,0.9,-0.26286,0.00015,18.57604]
[1778588970023,37.0,80802.95,0.9,-0.26225,0.00015,18.55507]
[1778588970157,37.0,80802.96,0.9,-0.26226,0.00015,18.55523]
[1778588975942,37.01,80801.66,0.9,-0.26245,0.00015,18.55833]
[1778588979258,37.01,80801.08,0.9,-0.26256,0.00015,18.56206]
[1778588984353,37.01,80806.33,0.9,-0.26176,0.00015,18.53459]
[1778588985916,37.01,80807.16,0.9,-0.26164,0.00015,18.53036]
[1778588986630,37.01,80807.16,0.9,-0.26164,0.00015,18.53036]
[1778588987189,37.02,80806.01,0.9,-0.26183,0.00015,18.53701]
[1778588988369,37.02,80806.3,0.9,-0.26179,0.00015,18.53569]
[1778588989686,37.02,80805.71,0.9,-0.26189,0.00015,18.53909]
[1778588992541,37.02,80806.4,0.9,-0.26181,0.00015,18.53609]
[1778588992619,37.02,80806.4,0.9,-0.26181,0.00015,18.53609]
[1778588993179,37.02,80806.31,0.9,-0.26183,0.00015,18.53681]
[1778588993853,37.03,80799.99,0.9,-0.26281,0.00015,18.57099]
[1778588996494,37.03,80800.15,0.9,-0.26279,0.00015,18.57037]
[1778588996670,37.03,80800.15,0.9,-0.26279,0.00015,18.57037]
[1778588996787,37.03,80804.06,0.9,-0.2622,0.00015,18.54981]
[1778588997695,37.03,80794.31,0.9,-0.26371,0.00015,18.60226]
[1778588999237,37.03,80791.23,0.9,-0.2642,0.00016,18.61894]
[1778588999240,37.03,80791.23,0.9,-0.2642,0.00016,18.61894]
[1778588999310,37.03,80796.46,0.9,-0.26339,0.00015,18.59116]
[1778589000482,37.03,80796.46,0.9,-0.26339,0.00015,18.59116]
[1778589000578,37.03,80796.46,0.9,-0.26339,0.00015,18.59116]
[1778589000607,37.03,80796.46,0.9,-0.26339,0.00015,18.59116]
[1778589000701,37.03,80803.33,0.9,-0.26233,0.00015,18.55449]
[1778589000876,37.03,80803.33,0.9,-0.26233,0.00015,18.55449]
[1778589001051,37.03,80803.33,0.9,-0.26233,0.00015,18.55449]
[1778589001141,37.03,80803.33,0.9,-0.26233,0.00015,18.55449]
[1778589001520,37.03,80803.33,0.9,-0.26233,0.00015,18.55449]
[1778589001600,37.03,80803.33,0.9,-0.26233,0.00015,18.55449]
[1778589001775,37.03,80803.33,0.9,-0.26233,0.00015,18.55449]
[1778589001794,37.03,80840.27,0.9,-0.25666,0.00015,18.35467]
[1778589001894,37.03,80840.27,0.9,-0.25666,0.00015,18.35467]
[1778589002067,37.03,80840.27,0.9,-0.25666,0.00015,18.35467]
[1778589002082,37.03,80840.27,0.9,-0.25666,0.00015,18.35467]
[1778589002183,37.03,80840.27,0.9,-0.25666,0.00015,18.35467]
[1778589002269,37.03,80840.27,0.9,-0.25666,0.00015,18.35467]
[1778589002566,37.03,80840.27,0.9,-0.25666,0.00015,18.35467]
[1778589002720,37.03,80875.52,0.9,-0.25131,0.00015,18.16078]
[1778589002917,37.03,80875.52,0.9,-0.25131,0.00015,18.16078]
[1778589002956,37.03,80875.52,0.9,-0.25131,0.00015,18.16078]
[1778589002977,37.03,80875.52,0.9,-0.25131,0.00015,18.16078]
[1778589003024,37.03,80875.52,0.9,-0.25131,0.00015,18.16078]
[1778589003098,37.03,80875.52,0.9,-0.25131,0.00015,18.16078]
[1778589003807,37.03,80875.52,0.9,-0.25131,0.00015,18.16078]
[1778589003164,37.03,80853.14,0.9,-0.2547,0.00015,18.28426]
[1778589003923,37.03,80853.14,0.9,-0.2547,0.00015,18.28426]
[1778589003940,37.03,80853.14,0.9,-0.2547,0.00015,18.28426]
[1778589004081,37.03,80853.14,0.9,-0.2547,0.00015,18.28426]
[1778589004341,37.03,80853.14,0.9,-0.2547,0.00015,18.28426]
[1778589004372,37.03,80830.79,0.9,-0.25812,0.00015,18.40657]
[1778589005064,37.03,80830.79,0.9,-0.25812,0.00015,18.40657]
[1778589005260,37.03,80830.79,0.9,-0.25812,0.00015,18.40657]
[1778589005458,37.03,80830.79,0.9,-0.25812,0.00015,18.40657]
[1778589005518,37.03,80830.79,0.9,-0.25812,0.00015,18.40657]
[1778589005706,37.03,80830.79,0.9,-0.25812,0.00015,18.40657]
[1778589005790,37.04,80809.05,0.9,-0.26147,0.00015,18.52468]
[1778589006370,37.04,80795.3,0.9,-0.2636,0.00015,18.59844]
[1778589007451,37.04,80795.3,0.9,-0.2636,0.00015,18.59844]
[1778589007802,37.04,80795.3,0.9,-0.2636,0.00015,18.59844]
[1778589007837,37.04,80795.3,0.9,-0.2636,0.00015,18.59844]
[1778589007524,37.04,80799.41,0.9,-0.26297,0.00015,18.57666]
[1778589007879,37.04,80799.41,0.9,-0.26297,0.00015,18.57666]
[1778589007924,37.04,80799.41,0.9,-0.26297,0.00015,18.57666]
[1778589008214,37.04,80799.41,0.9,-0.26297,0.00015,18.57666]
[1778589008228,37.04,80799.41,0.9,-0.26297,0.00015,18.57666]
[1778589009824,37.04,80798.41,0.9,-0.26312,0.00015,18.58194]
[1778589009861,37.04,80793.45,0.9,-0.26389,0.00015,18.60847]
[1778589009876,37.04,80793.45,0.9,-0.26389,0.00015,18.60847]
[1778589010110,37.04,80793.45,0.9,-0.26389,0.00015,18.60847]
[1778589010489,37.04,80793.45,0.9,-0.26389,0.00015,18.60847]
[1778589010590,37.04,80785.88,0.9,-0.26507,0.00016,18.64888]
[1778589012156,37.04,80792.09,0.9,-0.2641,0.00016,18.6158]
[1778589012438,37.04,80792.09,0.9,-0.2641,0.00016,18.6158]
[1778589012926,37.04,80782.03,0.9,-0.26567,0.00016,18.66941]
[1778589013545,37.04,80782.03,0.9,-0.26567,0.00016,18.66941]
[1778589013876,37.04,80785.05,0.9,-0.2652,0.00016,18.65335]
[1778589013951,37.04,80785.05,0.9,-0.2652,0.00016,18.65335]
[1778589014502,37.04,80785.05,0.9,-0.2652,0.00016,18.65335]
[1778589014758,37.04,80761.74,0.9,-0.26884,0.00016,18.7768]
[1778589014890,37.04,80761.74,0.9,-0.26884,0.00016,18.7768]
[1778589014941,37.04,80761.74,0.9,-0.26884,0.00016,18.7768]
[1778589014993,37.04,80761.74,0.9,-0.26884,0.00016,18.7768]
[1778589015030,37.04,80761.74,0.9,-0.26884,0.00016,18.7768]
[1778589015065,37.04,80761.74,0.9,-0.26884,0.00016,18.7768]
[1778589015817,37.04,80761.74,0.9,-0.26884,0.00016,18.7768]
[1778589015861,37.04,80761.74,0.9,-0.26884,0.00016,18.7768]
[1778589015233,37.04,80760.8,0.9,-0.26898,0.00016,18.78174]
[1778589016231,37.04,80760.8,0.9,-0.26898,0.00016,18.78174]
[1778589016267,37.04,80760.8,0.9,-0.26898,0.00016,18.78174]
[1778589016308,37.04,80728.62,0.9,-0.27405,0.00016,18.94963]
[1778589017247,37.04,80728.62,0.9,-0.27406,0.00016,18.9497]
[1778589017995,37.04,80728.62,0.9,-0.27406,0.00016,18.9497]
[1778589018038,37.04,80728.62,0.9,-0.27406,0.00016,18.9497]
[1778589018235,37.04,80728.62,0.9,-0.27406,0.00016,18.9497]
[1778589018675,37.04,80728.62,0.9,-0.27406,0.00016,18.9497]
[1778589018746,37.04,80728.62,0.9,-0.27406,0.00016,18.9497]
[1778589018857,37.04,80728.62,0.9,-0.27406,0.00016,18.9497]
[1778589018843,37.04,80726.27,0.9,-0.27443,0.00016,18.96191]
[1778589018943,37.04,80726.27,0.9,-0.27443,0.00016,18.96191]
[1778589019243,37.04,80726.27,0.9,-0.27443,0.00016,18.96191]
[1778589019674,37.04,80726.27,0.9,-0.27443,0.00016,18.96191]
[1778589019849,37.04,80709.53,0.9,-0.27709,0.00016,19.04796]
[1778589019894,37.04,80709.53,0.9,-0.27709,0.00016,19.04796]
[1778589019993,37.04,80709.53,0.9,-0.27709,0.00016,19.04796]
[1778589020444,37.04,80709.53,0.9,-0.27709,0.00016,19.04796]
[1778589020486,37.04,80709.53,0.9,-0.27709,0.00016,19.04796]
[1778589020865,37.04,80709.53,0.9,-0.27709,0.00016,19.04796]
[1778589020545,37.04,80719.22,0.9,-0.27555,0.00016,18.99829]
[1778589020883,37.04,80719.22,0.9,-0.27555,0.00016,18.99829]
[1778589020924,37.04,80719.22,0.9,-0.27555,0.00016,18.99829]
[1778589021508,37.04,80719.22,0.9,-0.27555,0.00016,18.99829]
[1778589021533,37.04,80719.22,0.9,-0.27555,0.00016,18.99829]
[1778589021570,37.04,80718.27,0.9,-0.2757,0.00016,19.00319]
[1778589021912,37.04,80718.27,0.9,-0.2757,0.00016,19.00319]
[1778589021955,37.04,80718.27,0.9,-0.2757,0.00016,19.00319]
[1778589021998,37.04,80718.27,0.9,-0.2757,0.00016,19.00319]
[1778589022186,37.04,80718.27,0.9,-0.2757,0.00016,19.00319]
[1778589022330,37.04,80718.27,0.9,-0.2757,0.00016,19.00319]
[1778589022371,37.04,80718.27,0.9,-0.2757,0.00016,19.00319]
[1778589022472,37.04,80708.0,0.9,-0.27733,0.00016,19.0558]
[1778589023102,37.04,80708.0,0.9,-0.27733,0.00016,19.0558]
[1778589023113,37.04,80708.0,0.9,-0.27733,0.00016,19.0558]
[1778589023174,37.04,80708.0,0.9,-0.27733,0.00016,19.0558]
[1778589023198,37.04,80708.0,0.9,-0.27733,0.00016,19.0558]
[1778589023243,37.04,80708.0,0.9,-0.27733,0.00016,19.0558]
[1778589023321,37.04,80708.0,0.9,-0.27733,0.00016,19.0558]
[1778589023393,37.04,80708.0,0.9,-0.27733,0.00016,19.0558]
[1778589023765,37.04,80708.0,0.9,-0.27733,0.00016,19.0558]
[1778589023813,37.04,80708.0,0.9,-0.27733,0.00016,19.0558]
[1778589023864,37.04,80702.68,0.9,-0.27818,0.00016,19.08292]
[1778589024416,37.04,80702.68,0.9,-0.27818,0.00016,19.08292]
[1778589024487,37.04,80702.68,0.9,-0.27818,0.00016,19.08292]
[1778589024728,37.04,80702.68,0.9,-0.27818,0.00016,19.08292]
[1778589024780,37.04,80681.91,0.9,-0.2815,0.00016,19.18821]
[1778589026085,37.04,80681.91,0.9,-0.2815,0.00016,19.18821]
[1778589026116,37.04,80681.91,0.9,-0.2815,0.00016,19.18821]
[1778589026493,37.04,80669.49,0.9,-0.28349,0.00016,19.25052]
[1778589027259,37.04,80669.49,0.9,-0.28349,0.00016,19.25052]
[1778589027266,37.04,80669.49,0.9,-0.28349,0.00016,19.25052]
[1778589027309,37.04,80669.49,0.9,-0.2835,0.00016,19.25055]
[1778589028335,37.04,80677.35,0.9,-0.28223,0.00016,19.21125]
[1778589029223,37.04,80677.35,0.9,-0.28223,0.00016,19.21125]
[1778589029512,37.04,80677.35,0.9,-0.28223,0.00016,19.21125]
[1778589029675,37.04,80677.35,0.9,-0.28223,0.00016,19.21125]
[1778589029874,37.04,80677.35,0.9,-0.28223,0.00016,19.21125]
[1778589029865,37.04,80674.77,0.9,-0.28265,0.00016,19.22427]
[1778589029927,37.04,80674.77,0.9,-0.28265,0.00016,19.22427]
[1778589030037,37.04,80674.77,0.9,-0.28265,0.00016,19.22427]
[1778589030226,37.04,80674.77,0.9,-0.28265,0.00016,19.22427]
[1778589030298,37.04,80674.77,0.9,-0.28265,0.00016,19.22427]
[1778589030593,37.04,80674.77,0.9,-0.28265,0.00016,19.22427]
[1778589030647,37.04,80674.77,0.9,-0.28265,0.00016,19.22427]
[1778589030841,37.04,80674.77,0.9,-0.28265,0.00016,19.22427]
[1778589030877,37.04,80674.77,0.9,-0.28265,0.00016,19.22427]
[1778589030853,37.05,80663.57,0.9,-0.28446,0.00016,19.28034]
[1778589033802,37.05,80660.77,0.9,-0.28487,0.00016,19.28946]
[1778589033826,37.05,80660.77,0.9,-0.28487,0.00016,19.28946]
[1778589033847,37.05,80660.77,0.9,-0.28487,0.00016,19.28946]
[1778589033846,37.05,80658.55,0.9,-0.28524,0.00016,19.3006]
[1778589033989,37.05,80658.55,0.9,-0.28524,0.00016,19.3006]
[1778589034358,37.05,80658.55,0.9,-0.28524,0.00016,19.3006]
[1778589035502,37.05,80658.55,0.9,-0.28524,0.00016,19.3006]
[1778589035531,37.05,80658.55,0.9,-0.28524,0.00016,19.3006]
[1778589035649,37.05,80658.55,0.9,-0.28524,0.00016,19.3006]
[1778589035678,37.05,80649.01,0.9,-0.28678,0.00016,19.34792]
[1778589037232,37.05,80649.01,0.9,-0.28678,0.00016,19.34792]
[1778589037712,37.05,80659.71,0.9,-0.28505,0.00016,19.29506]
[1778589040709,37.05,80653.29,0.9,-0.2861,0.00016,19.32704]
[1778589040751,37.05,80653.29,0.9,-0.2861,0.00016,19.32704]
[1778589040852,37.05,80656.07,0.9,-0.28565,0.00016,19.31335]
[1778589041209,37.05,80656.07,0.9,-0.28565,0.00016,19.31335]
[1778589041375,37.05,80656.07,0.9,-0.28565,0.00016,19.31335]
[1778589041429,37.05,80656.07,0.9,-0.28565,0.00016,19.31335]
[1778589041660,37.05,80656.07,0.9,-0.28565,0.00016,19.31335]
[1778589041670,37.05,80656.07,0.9,-0.28565,0.00016,19.31335]
[1778589041702,37.05,80656.07,0.9,-0.28565,0.00016,19.31335]
[1778589041776,37.05,80656.07,0.9,-0.28565,0.00016,19.31335]
[1778589041806,37.05,80656.07,0.9,-0.28565,0.00016,19.31335]
[1778589041865,37.05,80662.14,0.9,-0.28467,0.00016,19.28325]
[1778589042442,37.05,80662.14,0.9,-0.28467,0.00016,19.28325]
[1778589042526,37.05,80662.14,0.9,-0.28467,0.00016,19.28325]
[1778589042826,37.05,80678.53,0.9,-0.28204,0.00016,19.20133]
[1778589044717,37.05,80683.43,0.9,-0.28125,0.00016,19.17676]
[1778589044818,37.05,80681.81,0.9,-0.28151,0.00016,19.18493]
[1778589045051,37.05,80681.81,0.9,-0.28151,0.00016,19.18493]
[1778589045676,37.05,80674.78,0.9,-0.28264,0.00016,19.22023]
[1778589046851,37.05,80674.78,0.9,-0.28264,0.00016,19.22023]
[1778589046932,37.05,80674.78,0.9,-0.28264,0.00016,19.22023]
[1778589047280,37.05,80674.78,0.9,-0.28264,0.00016,19.22023]
[1778589047319,37.05,80674.78,0.9,-0.28264,0.00016,19.22023]
[1778589047324,37.05,80674.78,0.9,-0.28264,0.00016,19.22023]
[1778589047797,37.05,80674.78,0.9,-0.28264,0.00016,19.22023]
[1778589047827,37.05,80674.78,0.9,-0.28264,0.00016,19.22023]
[1778589047896,37.05,80669.78,0.9,-0.28344,0.00016,19.2453]
[1778589048847,37.05,80669.78,0.9,-0.28344,0.00016,19.2453]
[1778589049112,37.05,80669.31,0.9,-0.28352,0.00016,19.24766]
[1778589050019,37.05,80669.31,0.9,-0.28352,0.00016,19.24767]
[1778589050050,37.05,80669.31,0.9,-0.28352,0.00016,19.24767]
[1778589050059,37.05,80669.31,0.9,-0.28352,0.00016,19.24767]
[1778589050476,37.05,80672.92,0.9,-0.28294,0.00016,19.22965]
[1778589052470,37.05,80672.77,0.9,-0.28296,0.00016,19.23036]
[1778589053983,37.05,80671.84,0.9,-0.28311,0.00016,19.23491]
[1778589054047,37.05,80671.84,0.9,-0.28311,0.00016,19.23491]
[1778589054142,37.05,80671.84,0.9,-0.28311,0.00016,19.23491]
[1778589054163,37.05,80671.84,0.9,-0.28311,0.00016,19.23491]
[1778589054537,37.05,80671.84,0.9,-0.28311,0.00016,19.23491]
[1778589054560,37.05,80671.84,0.9,-0.28311,0.00016,19.23491]
[1778589054614,37.05,80671.84,0.9,-0.28311,0.00016,19.23491]
[1778589054822,37.05,80661.56,0.9,-0.28476,0.00016,19.28609]
[1778589055539,37.05,80661.56,0.9,-0.28476,0.00016,19.28609]
[1778589055601,37.05,80661.56,0.9,-0.28476,0.00016,19.28609]
[1778589055804,37.05,80641.65,0.9,-0.28799,0.00016,19.38487]
[1778589056092,37.05,80641.65,0.9,-0.28799,0.00016,19.38487]
[1778589056256,37.05,80641.65,0.9,-0.28799,0.00016,19.38487]
[1778589056523,37.05,80641.65,0.9,-0.28799,0.00016,19.38487]
[1778589057530,37.05,80645.44,0.9,-0.28738,0.00016,19.36624]
[1778589058288,37.05,80645.44,0.9,-0.28738,0.00016,19.36624]
[1778589058309,37.05,80645.44,0.9,-0.28738,0.00016,19.36624]
[1778589058867,37.05,80651.85,0.9,-0.28634,0.00016,19.33463]
[1778589059398,37.05,80651.85,0.9,-0.28634,0.00016,19.33463]
[1778589059453,37.05,80651.85,0.9,-0.28634,0.00016,19.33463]
[1778589059612,37.05,80651.85,0.9,-0.28634,0.00016,19.33463]
[1778589059630,37.05,80651.85,0.9,-0.28634,0.00016,19.33463]
[1778589059635,37.05,80651.85,0.9,-0.28634,0.00016,19.33463]
[1778589059792,37.05,80656.12,0.9,-0.28565,0.00016,19.31348]
[1778589060445,37.05,80656.12,0.9,-0.28565,0.00016,19.31348]
[1778589060585,37.05,80656.12,0.9,-0.28565,0.00016,19.31348]
[1778589060773,37.05,80656.12,0.9,-0.28565,0.00016,19.31348]
[1778589060807,37.05,80656.12,0.9,-0.28565,0.00016,19.31348]
[1778589060897,37.05,80667.79,0.9,-0.28377,0.00016,19.25541]
[1778589061467,37.05,80667.79,0.9,-0.28377,0.00016,19.25541]
[1778589061578,37.05,80667.79,0.9,-0.28377,0.00016,19.25541]
[1778589061771,37.05,80667.79,0.9,-0.28377,0.00016,19.25541]
[1778589061903,37.05,80703.04,0.9,-0.27813,0.00016,19.07772]
[1778589061949,37.05,80703.04,0.9,-0.27813,0.00016,19.07772]
[1778589061976,37.05,80703.04,0.9,-0.27813,0.00016,19.07772]
[1778589062012,37.05,80703.04,0.9,-0.27813,0.00016,19.07772]
[1778589062096,37.05,80703.04,0.9,-0.27813,0.00016,19.07772]
[1778589062375,37.05,80703.04,0.9,-0.27813,0.00016,19.07772]
[1778589062389,37.05,80703.04,0.9,-0.27813,0.00016,19.07772]
[1778589062572,37.05,80703.04,0.9,-0.27813,0.00016,19.07772]
[1778589062671,37.05,80722.82,0.9,-0.27498,0.00016,18.97628]
[1778589063224,37.05,80722.82,0.9,-0.27498,0.00016,18.97628]
[1778589063246,37.05,80722.82,0.9,-0.27498,0.00016,18.97628]
[1778589063332,37.05,80722.82,0.9,-0.27498,0.00016,18.97628]
[1778589063728,37.05,80722.82,0.9,-0.27498,0.00016,18.97628]
[1778589063829,37.05,80739.11,0.9,-0.2724,0.00016,18.89185]
[1778589063981,37.05,80739.11,0.9,-0.2724,0.00016,18.89185]
[1778589064242,37.05,80739.11,0.9,-0.2724,0.00016,18.89185]
[1778589064290,37.05,80739.11,0.9,-0.2724,0.00016,18.89185]
[1778589064582,37.05,80739.11,0.9,-0.2724,0.00016,18.89176]
[1778589065008,37.05,80739.11,0.9,-0.2724,0.00016,18.89176]
[1778589065247,37.05,80739.11,0.9,-0.2724,0.00016,18.89176]
[1778589065266,37.05,80739.11,0.9,-0.2724,0.00016,18.89176]
[1778589065291,37.05,80739.11,0.9,-0.2724,0.00016,18.89176]
[1778589065651,37.05,80730.33,0.9,-0.27379,0.00016,18.93725]
[1778589066447,37.05,80730.33,0.9,-0.27379,0.00016,18.93725]
[1778589066596,37.05,80730.33,0.9,-0.27379,0.00016,18.93731]
[1778589069137,37.05,80727.13,0.9,-0.27429,0.00016,18.95386]
[1778589069310,37.05,80727.13,0.9,-0.27429,0.00016,18.95386]
[1778589069390,37.05,80727.13,0.9,-0.27429,0.00016,18.95386]
[1778589069790,37.05,80727.13,0.9,-0.27429,0.00016,18.95386]
[1778589069891,37.05,80721.02,0.9,-0.27526,0.00016,18.98535]
[1778589070309,37.05,80721.02,0.9,-0.27526,0.00016,18.98535]
[1778589070352,37.05,80721.02,0.9,-0.27526,0.00016,18.98535]
[1778589070431,37.05,80721.02,0.9,-0.27526,0.00016,18.98535]
[1778589070578,37.05,80721.02,0.9,-0.27526,0.00016,18.98535]
[1778589070602,37.05,80721.02,0.9,-0.27526,0.00016,18.98535]
[1778589070679,37.05,80702.57,0.9,-0.27819,0.00016,19.07977]
[1778589072274,37.05,80702.57,0.9,-0.2782,0.00016,19.07988]
[1778589072858,37.05,80702.57,0.9,-0.2782,0.00016,19.07988]
[1778589072864,37.05,80698.52,0.9,-0.27884,0.00016,19.10043]
[1778589074583,37.05,80698.52,0.9,-0.27884,0.00016,19.10039]
[1778589074601,37.05,80698.52,0.9,-0.27884,0.00016,19.10039]
[1778589074682,37.05,80698.52,0.9,-0.27884,0.00016,19.10039]
[1778589074773,37.05,80682.23,0.9,-0.28144,0.00016,19.18272]
[1778589077085,37.05,80682.96,0.9,-0.28132,0.00016,19.17898]
[1778589077197,37.05,80682.96,0.9,-0.28132,0.00016,19.17898]
[1778589077674,37.05,80683.1,0.9,-0.2813,0.00016,19.17821]
[1778589078410,37.05,80683.1,0.9,-0.2813,0.00016,19.17821]
[1778589078838,37.05,80683.1,0.9,-0.2813,0.00016,19.17821]
[1778589078921,37.05,80693.81,0.9,-0.27958,0.00016,19.12402]
[1778589079205,37.05,80693.81,0.9,-0.27958,0.00016,19.12402]
[1778589079792,37.05,80692.93,0.9,-0.27972,0.00016,19.12847]
[1778589080633,37.05,80692.93,0.9,-0.27972,0.00016,19.12847]
[1778589080734,37.05,80693.19,0.9,-0.27968,0.00016,19.12714]
[1778589081346,37.05,80693.19,0.9,-0.27968,0.00016,19.12714]
[1778589081702,37.05,80693.19,0.9,-0.27968,0.00016,19.12714]
[1778589082486,37.05,80693.19,0.9,-0.27968,0.00016,19.12714]
[1778589082720,37.05,80696.8,0.9,-0.2791,0.00016,19.10883]
[1778589086082,37.05,80698.12,0.9,-0.27888,0.00016,19.10179]
[1778589086683,37.05,80698.12,0.9,-0.27888,0.00016,19.10179]
[1778589086986,37.04,80700.31,0.9,-0.27853,0.00016,19.0905]
[1778589087213,37.04,80700.31,0.9,-0.27853,0.00016,19.0905]
[1778589087260,37.04,80700.31,0.9,-0.27853,0.00016,19.0905]
[1778589087366,37.04,80700.31,0.9,-0.27853,0.00016,19.0905]
[1778589087630,37.04,80700.31,0.9,-0.27853,0.00016,19.0905]
[1778589087699,37.04,80700.31,0.9,-0.27853,0.00016,19.0905]
[1778589087750,37.04,80700.31,0.9,-0.27853,0.00016,19.0905]
[1778589088501,37.04,80694.57,0.9,-0.27945,0.00016,19.11966]
[1778589089451,37.04,80694.57,0.9,-0.27945,0.00016,19.11966]
[1778589089452,37.04,80694.57,0.9,-0.27945,0.00016,19.11966]
[1778589089657,37.04,80694.57,0.9,-0.27945,0.00016,19.11966]
[1778589089665,37.04,80694.57,0.9,-0.27945,0.00016,19.11966]
[1778589089760,37.04,80702.39,0.9,-0.27819,0.00016,19.07969]
[1778589091469,37.04,80699.01,0.9,-0.27873,0.00016,19.09677]
[1778589091792,37.04,80699.01,0.9,-0.27873,0.00016,19.09677]
[1778589091876,37.04,80691.69,0.9,-0.27986,0.00016,19.12891]
[1778589092648,37.04,80691.69,0.9,-0.27986,0.00016,19.12891]
[1778589092779,37.04,80691.69,0.9,-0.27985,0.00016,19.12884]
[1778589094673,37.04,80686.72,0.9,-0.28065,0.00016,19.15386]
[1778589094894,37.04,80687.46,0.9,-0.28053,0.00016,19.15012]
[1778589095016,37.04,80687.46,0.9,-0.28053,0.00016,19.15012]
[1778589095038,37.04,80687.46,0.9,-0.28053,0.00016,19.15012]
[1778589095108,37.04,80687.46,0.9,-0.28053,0.00016,19.15012]
[1778589095800,37.04,80687.46,0.9,-0.28053,0.00016,19.15012]
[1778589096807,37.04,80673.87,0.9,-0.2827,0.00016,19.21837]
[1778589097933,37.04,80673.87,0.9,-0.2827,0.00016,19.21837]
[1778589098431,37.04,80673.3,0.9,-0.28279,0.00016,19.22113]
[1778589098492,37.04,80673.3,0.9,-0.28279,0.00016,19.22113]
[1778589098913,37.04,80673.3,0.9,-0.28279,0.00016,19.22113]
[1778589098914,37.04,80666.79,0.9,-0.28384,0.00016,19.25358]
[1778589099776,37.04,80666.79,0.9,-0.28384,0.00016,19.25358]
[1778589099860,37.04,80655.31,0.9,-0.28568,0.00016,19.31061]
[1778589100101,37.04,80655.31,0.9,-0.28568,0.00016,19.31061]
[1778589100739,37.04,80655.31,0.9,-0.28568,0.00016,19.31061]
[1778589100929,37.04,80646.41,0.9,-0.28712,0.00016,19.35454]
[1778589103170,37.04,80643.75,0.9,-0.28755,0.00016,19.36745]
[1778589104953,37.04,80648.34,0.9,-0.2868,0.00016,19.34472]
[1778589105070,37.04,80648.34,0.9,-0.2868,0.00016,19.34464]
[1778589105083,37.04,80648.34,0.9,-0.2868,0.00016,19.34464]
[1778589105547,37.04,80648.34,0.9,-0.2868,0.00016,19.34464]
[1778589106552,37.03,80645.74,0.9,-0.28722,0.00016,19.35737]
[1778589106828,37.03,80645.74,0.9,-0.28722,0.00016,19.35737]
[1778589106862,37.03,80645.74,0.9,-0.28722,0.00016,19.35737]
[1778589106902,37.03,80632.94,0.9,-0.28929,0.00016,19.42006]
[1778589106999,37.03,80632.94,0.9,-0.28929,0.00016,19.42006]
[1778589107572,37.03,80632.94,0.9,-0.28929,0.00016,19.42006]
[1778589107816,37.03,80632.94,0.9,-0.28929,0.00016,19.42006]
[1778589107946,37.03,80632.94,0.9,-0.28929,0.00016,19.42006]
[1778589107917,37.03,80617.18,0.9,-0.29186,0.00016,19.49667]
[1778589108288,37.03,80617.18,0.9,-0.29186,0.00016,19.49667]
[1778589108315,37.03,80617.18,0.9,-0.29186,0.00016,19.49667]
[1778589108702,37.03,80617.18,0.9,-0.29186,0.00016,19.49667]
[1778589108762,37.03,80617.18,0.9,-0.29186,0.00016,19.49667]
[1778589108766,37.03,80617.18,0.9,-0.29186,0.00016,19.49667]
[1778589109142,37.03,80617.18,0.9,-0.29185,0.00016,19.49658]
[1778589109454,37.03,80617.18,0.9,-0.29185,0.00016,19.49658]
[1778589109475,37.03,80617.18,0.9,-0.29185,0.00016,19.49658]
[1778589109561,37.03,80617.18,0.9,-0.29185,0.00016,19.49658]
[1778589110293,37.03,80617.64,0.9,-0.29177,0.00016,19.49426]
[1778589110907,37.03,80624.31,0.9,-0.29069,0.00016,19.46185]
[1778589111163,37.03,80624.31,0.9,-0.29069,0.00016,19.46185]
[1778589111743,37.03,80624.31,0.9,-0.29069,0.00016,19.46185]
[1778589111768,37.03,80624.31,0.9,-0.29069,0.00016,19.46185]
[1778589111914,37.03,80632.88,0.9,-0.28929,0.00016,19.41999]
[1778589112053,37.03,80632.88,0.9,-0.28929,0.00016,19.41999]
[1778589112358,37.03,80632.88,0.9,-0.28929,0.00016,19.41999]
[1778589113445,37.03,80633.96,0.9,-0.28911,0.00016,19.41457]
[1778589113473,37.03,80633.96,0.9,-0.28911,0.00016,19.41457]
[1778589113536,37.03,80633.96,0.9,-0.28911,0.00016,19.41457]
[1778589113727,37.03,80633.96,0.9,-0.28911,0.00016,19.41457]
[1778589113934,37.03,80638.41,0.9,-0.28838,0.00016,19.39264]
[1778589114073,37.03,80638.41,0.9,-0.28838,0.00016,19.39264]
[1778589114919,37.03,80638.41,0.9,-0.28838,0.00016,19.39264]
[1778589114951,37.03,80638.41,0.9,-0.28838,0.00016,19.39264]
[1778589114937,37.03,80626.19,0.9,-0.29037,0.00016,19.4523]
[1778589115543,37.03,80626.19,0.9,-0.29037,0.00016,19.4523]
[1778589115944,37.03,80614.5,0.9,-0.29227,0.00016,19.50888]
[1778589116821,37.03,80614.5,0.9,-0.29227,0.00016,19.50888]
[1778589117029,37.03,80609.36,0.9,-0.29311,0.00016,19.53354]
[1778589117570,37.03,80609.36,0.9,-0.29311,0.00016,19.53354]
[1778589117582,37.03,80609.36,0.9,-0.29311,0.00016,19.53354]
[1778589117598,37.03,80609.36,0.9,-0.29311,0.00016,19.53354]
[1778589117784,37.03,80609.36,0.9,-0.29311,0.00016,19.53354]
[1778589118427,37.03,80608.19,0.9,-0.29329,0.00016,19.5391]
[1778589118745,37.03,80608.19,0.9,-0.29329,0.00016,19.5391]
[1778589118899,37.03,80608.19,0.9,-0.29329,0.00016,19.5391]
[1778589118965,37.03,80609.74,0.9,-0.29304,0.00016,19.53152]
[1778589119934,37.03,80609.74,0.9,-0.29304,0.00016,19.53152]
[1778589119972,37.03,80612.24,0.9,-0.29262,0.00016,19.51936]
[1778589120707,37.03,80612.24,0.9,-0.29262,0.00016,19.51936]
[1778589121448,37.03,80615.74,0.9,-0.29205,0.00016,19.50242]
[1778589122734,37.03,80609.17,0.9,-0.29313,0.00016,19.53412]
[1778589125998,37.02,80608.63,0.9,-0.2932,0.00016,19.53634]
[1778589126525,37.02,80609.78,0.9,-0.29301,0.00016,19.53068]
[1778589127288,37.02,80609.78,0.9,-0.29301,0.00016,19.53068]
[1778589127380,37.02,80609.78,0.9,-0.29301,0.00016,19.53068]
[1778589127770,37.02,80610.3,0.9,-0.29292,0.00016,19.52806]
[1778589128582,37.02,80610.3,0.9,-0.29292,0.00016,19.52806]
[1778589128835,37.02,80610.3,0.9,-0.29292,0.00016,19.52806]
[1778589128867,37.02,80610.3,0.9,-0.29292,0.00016,19.52806]
[1778589128933,37.02,80618.31,0.9,-0.29161,0.00016,19.48925]
[1778589129576,37.02,80618.31,0.9,-0.29161,0.00016,19.48925]
[1778589129612,37.02,80618.31,0.9,-0.29161,0.00016,19.48925]
[1778589129622,37.02,80620.27,0.9,-0.29129,0.00016,19.47967]
[1778589130089,37.02,80620.27,0.9,-0.29129,0.00016,19.47967]
[1778589130162,37.02,80620.27,0.9,-0.29129,0.00016,19.47967]
[1778589130669,37.02,80620.27,0.9,-0.29129,0.00016,19.47967]
[1778589130733,37.02,80620.27,0.9,-0.29129,0.00016,19.47967]
[1778589130752,37.02,80620.27,0.9,-0.29129,0.00016,19.47967]
[1778589130970,37.02,80620.27,0.9,-0.29129,0.00016,19.47967]
[1778589131015,37.02,80622.94,0.9,-0.29085,0.00016,19.46658]
[1778589131157,37.02,80612.44,0.9,-0.29256,0.00016,19.51743]
[1778589132087,37.02,80612.44,0.9,-0.29256,0.00016,19.51743]
[1778589132094,37.02,80612.44,0.9,-0.29256,0.00016,19.51743]
[1778589132897,37.02,80612.44,0.9,-0.29256,0.00016,19.51743]
[1778589132892,37.02,80605.14,0.9,-0.29375,0.00016,19.55243]
[1778589133095,37.02,80605.14,0.9,-0.29375,0.00016,19.55243]
[1778589134557,37.02,80605.14,0.9,-0.29375,0.00016,19.55243]
[1778589134574,37.02,80605.14,0.9,-0.29375,0.00016,19.55243]
[1778589134666,37.02,80605.14,0.9,-0.29375,0.00016,19.55243]
[1778589134892,37.02,80604.78,0.9,-0.2938,0.00016,19.5539]
[1778589135624,37.02,80604.78,0.9,-0.2938,0.00016,19.5539]
[1778589136468,37.02,80599.14,0.9,-0.29473,0.00016,19.58094]
[1778589136563,37.02,80599.14,0.9,-0.29473,0.00016,19.58094]
[1778589138266,37.01,80596.9,0.9,-0.29508,0.00016,19.59122]
[1778589138286,37.01,80596.9,0.9,-0.29508,0.00016,19.59122]
[1778589138781,37.01,80596.9,0.9,-0.29508,0.00016,19.59122]
[1778589138839,37.01,80596.9,0.9,-0.29508,0.00016,19.59122]
[1778589138866,37.01,80603.2,0.9,-0.29404,0.00016,19.56079]
[1778589139331,37.01,80603.2,0.9,-0.29404,0.00016,19.56079]
[1778589139549,37.01,80611.42,0.9,-0.29269,0.00016,19.52114]
[1778589140027,37.01,80611.42,0.9,-0.29269,0.00016,19.52114]
[1778589140065,37.01,80611.42,0.9,-0.29269,0.00016,19.52114]
[1778589140577,37.01,80611.42,0.9,-0.29269,0.00016,19.52114]
[1778589140583,37.01,80611.42,0.9,-0.29269,0.00016,19.52114]
[1778589140805,37.01,80611.42,0.9,-0.29269,0.00016,19.52114]
[1778589140837,37.01,80611.42,0.9,-0.29269,0.00016,19.52114]
[1778589140887,37.01,80611.42,0.9,-0.29269,0.00016,19.52114]
[1778589140923,37.01,80611.42,0.9,-0.29269,0.00016,19.52114]
[1778589140896,37.01,80613.03,0.9,-0.29242,0.00016,19.51328]
[1778589141039,37.01,80613.03,0.9,-0.29242,0.00016,19.51328]
[1778589141182,37.01,80613.03,0.9,-0.29242,0.00016,19.51328]
[1778589141571,37.01,80613.03,0.9,-0.29242,0.00016,19.51328]
[1778589141599,37.01,80613.03,0.9,-0.29242,0.00016,19.51328]
[1778589141638,37.01,80628.16,0.9,-0.28995,0.00016,19.43969]
[1778589142170,37.01,80628.16,0.9,-0.28995,0.00016,19.43969]
[1778589142354,37.01,80628.16,0.9,-0.28995,0.00016,19.43969]
[1778589142879,37.01,80628.16,0.9,-0.28995,0.00016,19.43969]
[1778589143404,37.01,80633.53,0.9,-0.28907,0.00016,19.41333]
[1778589143453,37.01,80633.53,0.9,-0.28907,0.00016,19.41333]
[1778589143726,37.01,80633.53,0.9,-0.28907,0.00016,19.41333]
[1778589143897,37.01,80633.53,0.9,-0.28907,0.00016,19.41333]
[1778589143905,37.01,80633.53,0.9,-0.28907,0.00016,19.41333]
[1778589145241,37.01,80635.14,0.9,-0.28881,0.00016,19.40533]
[1778589145375,37.01,80635.14,0.9,-0.28881,0.00016,19.40533]
[1778589146021,37.01,80641.2,0.9,-0.28782,0.00016,19.37546]
[1778589146119,37.01,80641.2,0.9,-0.28782,0.00016,19.37546]
[1778589146604,37.01,80648.97,0.9,-0.28655,0.00016,19.33692]
[1778589147747,37.01,80648.97,0.9,-0.28655,0.00016,19.33692]
[1778589147800,37.01,80648.97,0.9,-0.28655,0.00016,19.33692]
[1778589147815,37.01,80653.16,0.9,-0.28587,0.00016,19.31607]
[1778589149935,37.0,80663.02,0.9,-0.28427,0.00016,19.26678]
[1778589150067,37.0,80663.02,0.9,-0.28427,0.00016,19.26678]
[1778589150188,37.0,80663.02,0.9,-0.28427,0.00016,19.26678]
[1778589150930,37.0,80664.3,0.9,-0.28406,0.00016,19.26033]
[1778589151259,37.0,80664.3,0.9,-0.28406,0.00016,19.26033]
[1778589151316,37.0,80664.3,0.9,-0.28406,0.00016,19.26033]
[1778589151377,37.0,80658.98,0.9,-0.28488,0.00016,19.282]
[1778589152194,37.0,80658.98,0.9,-0.28488,0.00016,19.282]
[1778589152811,37.0,80656.91,0.9,-0.28521,0.00016,19.29197]
[1778589154184,37.0,80661.71,0.9,-0.28443,0.00016,19.26794]
[1778589154345,37.0,80659.45,0.9,-0.28479,0.00016,19.2792]
[1778589156164,37.0,80659.45,0.9,-0.28479,0.00016,19.2792]
[1778589156902,37.0,80659.45,0.9,-0.28479,0.00016,19.2792]
[1778589156921,37.0,80663.4,0.9,-0.28414,0.00016,19.25907]
[1778589158162,37.0,80660.02,0.9,-0.28469,0.00016,19.27592]
[1778589158270,37.0,80659.01,0.9,-0.28485,0.00016,19.28081]
[1778589161363,36.99,80660.29,0.9,-0.28463,0.00016,19.27404]
[1778589164970,36.99,80658.95,0.9,-0.28483,0.00016,19.28035]
[1778589164979,36.99,80658.95,0.9,-0.28483,0.00016,19.28035]
[1778589168011,36.99,80659.38,0.9,-0.28476,0.00016,19.27806]
[1778589171879,36.99,80658.56,0.9,-0.28488,0.00016,19.2819]
[1778589172384,36.99,80659.79,0.9,-0.28468,0.00016,19.27566]
[1778589172952,36.99,80658.87,0.9,-0.28483,0.00016,19.28019]
[1778589174174,36.99,80658.87,0.9,-0.28483,0.00016,19.28019]
[1778589174726,36.99,80658.87,0.9,-0.28483,0.00016,19.28019]
[1778589174888,36.99,80658.87,0.9,-0.28483,0.00016,19.28019]
[1778589174920,36.99,80658.87,0.9,-0.28483,0.00016,19.28019]
[1778589174989,36.99,80650.79,0.9,-0.28613,0.00016,19.32017]
[1778589175828,36.99,80650.79,0.9,-0.28613,0.00016,19.32017]
[1778589175997,36.99,80650.79,0.9,-0.28613,0.00016,19.32017]
[1778589176012,36.99,80647.96,0.9,-0.28659,0.00016,19.33408]
[1778589176154,36.99,80647.96,0.9,-0.28659,0.00016,19.33408]
[1778589176480,36.99,80647.96,0.9,-0.28659,0.00016,19.33408]
[1778589176634,36.99,80634.61,0.9,-0.28875,0.00016,19.39978]
[1778589177914,36.99,80634.61,0.9,-0.28875,0.00016,19.39978]
[1778589179834,36.99,80629.62,0.9,-0.28956,0.00016,19.42411]
[1778589179926,36.98,80626.77,0.9,-0.29002,0.00016,19.43777]
[1778589182460,36.98,80628.04,0.9,-0.2898,0.00016,19.43132]
[1778589183522,36.98,80628.5,0.9,-0.28972,0.00016,19.42895]
[1778589183726,36.98,80628.5,0.9,-0.28972,0.00016,19.42895]
[1778589183811,36.98,80628.5,0.9,-0.28972,0.00016,19.42895]
[1778589183948,36.98,80628.5,0.9,-0.28972,0.00016,19.42895]
[1778589183987,36.98,80628.58,0.9,-0.28971,0.00016,19.42845]
[1778589184098,36.98,80628.58,0.9,-0.28971,0.00016,19.42845]
[1778589184434,36.98,80628.58,0.9,-0.28971,0.00016,19.42845]
[1778589184517,36.98,80628.58,0.9,-0.28971,0.00016,19.42845]
[1778589184555,36.98,80628.58,0.9,-0.28971,0.00016,19.42845]
[1778589184656,36.98,80643.6,0.9,-0.28726,0.00016,19.35453]
[1778589186048,36.98,80643.6,0.9,-0.28726,0.00016,19.35453]
[1778589186049,36.98,80645.67,0.9,-0.28692,0.00016,19.34421]
[1778589187216,36.98,80645.67,0.9,-0.28692,0.00016,19.34421]
[1778589187989,36.98,80647.71,0.9,-0.28658,0.00016,19.33391]
[1778589189675,36.98,80647.71,0.9,-0.28658,0.00016,19.33391]
[1778589189938,36.98,80647.71,0.9,-0.28658,0.00016,19.33391]
[1778589190038,36.98,80650.3,0.9,-0.28616,0.00016,19.32092]
[1778589193480,36.98,80655.12,0.9,-0.28537,0.00016,19.29683]
[1778589193622,36.98,80655.12,0.9,-0.28537,0.00016,19.29683]
[1778589196252,36.98,80662.51,0.9,-0.28417,0.00016,19.25984]
[1778589196301,36.98,80662.51,0.9,-0.28417,0.00016,19.25984]
[1778589196836,36.98,80662.51,0.9,-0.28417,0.00016,19.25984]
[1778589197057,36.98,80662.51,0.9,-0.28417,0.00016,19.25984]
[1778589197008,36.97,80665.22,0.9,-0.28373,0.00016,19.24621]
[1778589197155,36.97,80665.22,0.9,-0.28373,0.00016,19.24621]
[1778589197238,36.97,80665.22,0.9,-0.28373,0.00016,19.24621]
[1778589197308,36.97,80665.22,0.9,-0.28373,0.00016,19.24621]
[1778589197740,36.97,80665.22,0.9,-0.28373,0.00016,19.24621]
[1778589197839,36.97,80683.24,0.9,-0.28083,0.00016,19.15546]
[1778589198528,36.97,80683.24,0.9,-0.28083,0.00016,19.15546]
[1778589198932,36.97,80684.77,0.9,-0.28058,0.00016,19.14766]
[1778589200687,36.97,80684.77,0.9,-0.28058,0.00016,19.1476]
[1778589200784,36.97,80685.14,0.9,-0.28052,0.00016,19.14567]
[1778589201329,36.97,80685.14,0.9,-0.28052,0.00016,19.14567]
[1778589201354,36.97,80685.14,0.9,-0.28052,0.00016,19.14567]
[1778589201373,36.97,80685.14,0.9,-0.28052,0.00016,19.14567]
[1778589201392,36.97,80685.14,0.9,-0.28052,0.00016,19.14567]
[1778589201440,36.97,80685.14,0.9,-0.28052,0.00016,19.14567]
[1778589201722,36.97,80685.14,0.9,-0.28052,0.00016,19.14567]
[1778589201823,36.97,80691.31,0.9,-0.27953,0.00016,19.11434]
[1778589202565,36.97,80691.31,0.9,-0.27953,0.00016,19.11434]
[1778589202674,36.97,80691.31,0.9,-0.27953,0.00016,19.11434]
[1778589203079,36.97,80691.19,0.9,-0.27955,0.00016,19.11493]
[1778589203587,36.97,80691.19,0.9,-0.27955,0.00016,19.11491]
[1778589206539,36.97,80686.16,0.9,-0.28035,0.00016,19.14035]
[1778589206632,36.97,80686.16,0.9,-0.28035,0.00016,19.14035]
[1778589206750,36.97,80686.16,0.9,-0.28035,0.00016,19.14035]
[1778589207015,36.97,80686.16,0.9,-0.28035,0.00016,19.14035]
[1778589206968,36.97,80689.75,0.9,-0.27978,0.00016,19.12213]
[1778589207684,36.97,80689.75,0.9,-0.27978,0.00016,19.12213]
[1778589208584,36.97,80693.03,0.9,-0.27925,0.00016,19.10546]
[1778589208703,36.97,80689.96,0.9,-0.27974,0.00016,19.12098]
[1778589209888,36.97,80689.96,0.9,-0.27974,0.00016,19.12098]
[1778589210577,36.97,80691.83,0.9,-0.27944,0.00016,19.11148]
[1778589212675,36.97,80692.39,0.9,-0.27931,0.00016,19.10351]
[1778589212683,36.97,80692.39,0.9,-0.27931,0.00016,19.10351]
[1778589212736,36.97,80692.39,0.9,-0.27931,0.00016,19.10351]
[1778589212756,36.97,80692.39,0.9,-0.27931,0.00016,19.10351]
[1778589212795,36.97,80687.57,0.9,-0.28008,0.00016,19.12791]
[1778589215354,36.97,80680.92,0.9,-0.28114,0.00016,19.16149]
[1778589215675,36.97,80682.22,0.9,-0.28093,0.00016,19.15488]
[1778589216445,36.97,80682.22,0.9,-0.28093,0.00016,19.15488]
[1778589216601,36.97,80682.22,0.9,-0.28093,0.00016,19.15488]
[1778589216745,36.97,80679.53,0.9,-0.28136,0.00016,19.16844]
[1778589217285,36.97,80679.53,0.9,-0.28136,0.00016,19.16844]
[1778589217311,36.97,80679.53,0.9,-0.28136,0.00016,19.16844]
[1778589217687,36.97,80679.53,0.9,-0.28136,0.00016,19.16838]
[1778589218501,36.97,80679.53,0.9,-0.28136,0.00016,19.16838]
[1778589218694,36.97,80673.72,0.9,-0.28229,0.00016,19.19757]
[1778589219270,36.97,80673.72,0.9,-0.28229,0.00016,19.19757]
[1778589219432,36.97,80673.72,0.9,-0.28229,0.00016,19.19757]
[1778589219449,36.97,80673.72,0.9,-0.28229,0.00016,19.19757]
[1778589219807,36.97,80673.72,0.9,-0.28229,0.00016,19.19757]
[1778589220002,36.97,80672.69,0.9,-0.28246,0.00016,19.20268]
[1778589220238,36.97,80672.69,0.9,-0.28246,0.00016,19.20268]
[1778589220734,36.97,80672.69,0.9,-0.28246,0.00016,19.20268]
[1778589220890,36.97,80672.69,0.9,-0.28246,0.00016,19.20268]
[1778589220953,36.97,80672.69,0.9,-0.28246,0.00016,19.20268]
[1778589221010,36.97,80672.69,0.9,-0.28246,0.00016,19.20268]
[1778589221065,36.97,80669.09,0.9,-0.28303,0.00016,19.22067]
[1778589221738,36.97,80669.09,0.9,-0.28303,0.00016,19.22067]
[1778589221989,36.97,80678.38,0.9,-0.28154,0.00016,19.17386]
[1778589224547,36.97,80675.12,0.9,-0.28206,0.00016,19.19016]
[1778589224693,36.97,80675.12,0.9,-0.28206,0.00016,19.19016]
[1778589224780,36.97,80675.12,0.9,-0.28206,0.00016,19.19016]
[1778589224957,36.97,80675.12,0.9,-0.28206,0.00016,19.19016]
[1778589225022,36.96,80664.97,0.9,-0.28369,0.00016,19.24104]
[1778589226322,36.96,80665.37,0.9,-0.28362,0.00016,19.23896]
[1778589226332,36.96,80665.37,0.9,-0.28362,0.00016,19.23896]
[1778589226751,36.96,80650.71,0.9,-0.28599,0.00016,19.31194]
[1778589227978,36.96,80640.8,0.9,-0.2876,0.00016,19.36085]
[1778589232238,36.96,80643.99,0.9,-0.28707,0.00016,19.34475]
[1778589232793,36.96,80643.99,0.9,-0.28706,0.00016,19.34468]
[1778589233226,36.96,80643.99,0.9,-0.28706,0.00016,19.34468]
[1778589235815,36.96,80651.8,0.9,-0.28579,0.00016,19.30586]
[1778589239053,36.96,80652.11,0.9,-0.28574,0.00016,19.30425]
[1778589240120,36.96,80650.49,0.9,-0.286,0.00016,19.31219]
[1778589243870,36.96,80658.77,0.9,-0.28465,0.00016,19.27073]
[1778589244366,36.96,80658.77,0.9,-0.28465,0.00016,19.27073]
[1778589244376,36.96,80658.77,0.9,-0.28465,0.00016,19.27073]
[1778589244981,36.96,80669.91,0.9,-0.28285,0.00016,19.21493]
[1778589245517,36.96,80669.91,0.9,-0.28285,0.00016,19.21493]
[1778589246906,36.96,80669.91,0.9,-0.28285,0.00016,19.21482]
[1778589246963,36.96,80673.28,0.9,-0.2823,0.00016,19.1978]
[1778589248958,36.95,80673.28,0.9,-0.2823,0.00016,19.19771]
[1778589249064,36.95,80673.28,0.9,-0.2823,0.00016,19.19771]
[1778589249013,36.95,80674.91,0.9,-0.28204,0.00016,19.18943]
[1778589249270,36.95,80674.91,0.9,-0.28204,0.00016,19.18943]
[1778589249413,36.95,80674.91,0.9,-0.28204,0.00016,19.18943]
[1778589249418,36.95,80674.91,0.9,-0.28204,0.00016,19.18943]
[1778589249913,36.95,80674.91,0.9,-0.28203,0.00016,19.18935]
[1778589250733,36.95,80674.91,0.9,-0.28203,0.00016,19.18935]
[1778589250951,36.95,80684.13,0.9,-0.28055,0.00016,19.14276]
[1778589254223,36.95,80688.47,0.9,-0.27985,0.00016,19.12065]
[1778589254339,36.95,80688.47,0.9,-0.27985,0.00016,19.12065]
[1778589254359,36.95,80688.47,0.9,-0.27985,0.00016,19.12065]
[1778589254947,36.95,80688.98,0.9,-0.27977,0.00016,19.11806]
[1778589255753,36.95,80688.98,0.9,-0.27977,0.00016,19.11806]
[1778589255954,36.95,80682.34,0.9,-0.28083,0.00016,19.15167]
[1778589257042,36.95,80682.34,0.9,-0.28083,0.00016,19.15167]
[1778589257071,36.95,80683.85,0.9,-0.28059,0.00016,19.14396]
[1778589259104,36.95,80683.85,0.9,-0.28059,0.00016,19.14389]
[1778589259547,36.95,80684.1,0.9,-0.28054,0.00016,19.14254]
[1778589259876,36.95,80684.1,0.9,-0.28054,0.00016,19.14254]
[1778589261029,36.95,80685.83,0.9,-0.28026,0.00016,19.1337]
[1778589261882,36.95,80690.16,0.9,-0.27957,0.00016,19.11167]
[1778589261941,36.95,80690.16,0.9,-0.27957,0.00016,19.11167]
[1778589262352,36.95,80690.16,0.9,-0.27957,0.00016,19.11162]
[1778589263383,36.95,80689.78,0.9,-0.27963,0.00016,19.1135]
[1778589263424,36.95,80689.78,0.9,-0.27963,0.00016,19.1135]
[1778589263592,36.95,80689.78,0.9,-0.27963,0.00016,19.1135]
[1778589264018,36.95,80689.78,0.9,-0.27962,0.00016,19.11345]
[1778589265020,36.95,80697.52,0.9,-0.27838,0.00016,19.07393]
[1778589265835,36.95,80697.52,0.9,-0.27838,0.00016,19.07393]
[1778589266657,36.95,80703.68,0.9,-0.2774,0.00016,19.04236]
[1778589266704,36.95,80703.68,0.9,-0.2774,0.00016,19.04236]
[1778589266728,36.95,80703.68,0.9,-0.2774,0.00016,19.04236]
[1778589267138,36.95,80709.82,0.9,-0.27641,0.00016,19.01079]
[1778589267576,36.95,80709.82,0.9,-0.27641,0.00016,19.01079]
[1778589268028,36.95,80709.82,0.9,-0.27641,0.00016,19.01079]
[1778589268042,36.95,80709.82,0.9,-0.27641,0.00016,19.01079]
[1778589268068,36.95,80713.59,0.9,-0.27581,0.00016,18.99131]
[1778589269115,36.95,80713.59,0.9,-0.27581,0.00016,18.99131]
[1778589269207,36.95,80713.71,0.9,-0.27579,0.00016,18.99062]
[1778589269250,36.95,80713.71,0.9,-0.27579,0.00016,18.99062]
[1778589269305,36.95,80713.71,0.9,-0.27579,0.00016,18.99062]
[1778589269507,36.95,80713.71,0.9,-0.27579,0.00016,18.99062]
[1778589269597,36.95,80713.71,0.9,-0.27579,0.00016,18.99062]
[1778589269884,36.95,80713.71,0.9,-0.27579,0.00016,18.99062]
[1778589270055,36.95,80723.7,0.9,-0.2742,0.00016,18.93894]
[1778589270274,36.95,80723.7,0.9,-0.2742,0.00016,18.93894]
[1778589270372,36.95,80723.7,0.9,-0.2742,0.00016,18.93894]
[1778589270507,36.95,80723.7,0.9,-0.2742,0.00016,18.93894]
[1778589270614,36.95,80723.7,0.9,-0.2742,0.00016,18.93894]
[1778589271028,36.95,80723.7,0.9,-0.2742,0.00016,18.93894]
[1778589271086,36.95,80723.7,0.9,-0.2742,0.00016,18.93894]
[1778589271129,36.95,80771.55,0.9,-0.26662,0.00016,18.68296]
[1778589271371,36.95,80771.55,0.9,-0.26662,0.00016,18.68296]
[1778589271512,36.95,80771.55,0.9,-0.26662,0.00016,18.68296]
[1778589271884,36.95,80771.55,0.9,-0.26662,0.00016,18.68296]
[1778589272077,36.95,80771.55,0.9,-0.26662,0.00016,18.68287]
[1778589272216,36.95,80771.55,0.9,-0.26662,0.00016,18.68287]
[1778589272235,36.95,80771.55,0.9,-0.26662,0.00016,18.68287]
[1778589272359,36.95,80771.55,0.9,-0.26662,0.00016,18.68287]
[1778589272392,36.95,80771.55,0.9,-0.26662,0.00016,18.68287]
[1778589272966,36.95,80771.55,0.9,-0.26662,0.00016,18.68287]
[1778589272983,36.95,80771.55,0.9,-0.26662,0.00016,18.68287]
[1778589273076,36.95,80775.38,0.9,-0.26602,0.00016,18.66253]
[1778589273362,36.95,80775.38,0.9,-0.26602,0.00016,18.66253]
[1778589273396,36.95,80775.38,0.9,-0.26602,0.00016,18.66253]
[1778589274083,36.95,80780.82,0.9,-0.26517,0.00016,18.63352]
[1778589274814,36.95,80780.82,0.9,-0.26517,0.00016,18.63352]
[1778589275091,36.95,80782.74,0.9,-0.26487,0.00016,18.62324]
[1778589275327,36.95,80782.74,0.9,-0.26487,0.00016,18.62324]
[1778589275528,36.95,80782.74,0.9,-0.26487,0.00016,18.62324]
[1778589275805,36.95,80782.74,0.9,-0.26487,0.00016,18.62324]
[1778589275986,36.95,80782.74,0.9,-0.26487,0.00016,18.62324]
[1778589276111,36.94,80791.3,0.9,-0.26353,0.00016,18.57729]
[1778589276326,36.94,80791.3,0.9,-0.26353,0.00016,18.57729]
[1778589276433,36.94,80791.3,0.9,-0.26353,0.00016,18.57729]
[1778589276537,36.94,80791.3,0.9,-0.26353,0.00016,18.57729]
[1778589276875,36.94,80791.3,0.9,-0.26353,0.00016,18.57729]
[1778589276890,36.94,80791.3,0.9,-0.26353,0.00016,18.57729]
[1778589276917,36.94,80791.3,0.9,-0.26353,0.00016,18.57729]
[1778589276948,36.94,80791.3,0.9,-0.26353,0.00016,18.57729]
[1778589277103,36.94,80791.3,0.9,-0.26353,0.00016,18.57729]
[1778589277105,36.94,80810.61,0.9,-0.26054,0.00015,18.47314]
[1778589277721,36.94,80810.61,0.9,-0.26054,0.00015,18.47314]
[1778589277863,36.94,80810.61,0.9,-0.26054,0.00015,18.47314]
[1778589278210,36.94,80816.25,0.9,-0.25967,0.00015,18.44256]
[1778589279145,36.94,80817.24,0.9,-0.25951,0.00015,18.43719]
[1778589279478,36.94,80817.24,0.9,-0.25951,0.00015,18.43719]
[1778589279499,36.94,80817.24,0.9,-0.25951,0.00015,18.43719]
[1778589279793,36.94,80817.24,0.9,-0.25951,0.00015,18.43719]
[1778589280127,36.94,80817.76,0.9,-0.25943,0.00015,18.43434]
[1778589280225,36.94,80817.76,0.9,-0.25943,0.00015,18.43434]
[1778589281048,36.94,80817.76,0.9,-0.25943,0.00015,18.43434]
[1778589281146,36.94,80808.99,0.9,-0.26078,0.00015,18.48179]
[1778589282534,36.94,80804.78,0.9,-0.26144,0.00015,18.50452]
[1778589282542,36.94,80804.78,0.9,-0.26144,0.00015,18.50452]
[1778589283148,36.94,80806.91,0.9,-0.26111,0.00015,18.49302]
[1778589284157,36.94,80791.55,0.9,-0.26349,0.00016,18.5757]
[1778589287322,36.94,80788.64,0.9,-0.26394,0.00016,18.59128]
[1778589287615,36.94,80788.64,0.9,-0.26394,0.00016,18.59128]
[1778589288288,36.94,80783.12,0.9,-0.2648,0.00016,18.62079]
[1778589288657,36.94,80783.12,0.9,-0.2648,0.00016,18.62079]
[1778589288868,36.94,80784.51,0.9,-0.26458,0.00016,18.61329]
[1778589289529,36.94,80784.51,0.9,-0.26458,0.00016,18.61329]
[1778589289993,36.94,80784.51,0.9,-0.26458,0.00016,18.61329]
[1778589289999,36.94,80784.51,0.9,-0.26458,0.00016,18.61329]
[1778589290078,36.94,80789.52,0.9,-0.2638,0.00016,18.58648]
[1778589290996,36.94,80789.52,0.9,-0.2638,0.00016,18.58648]
[1778589292492,36.94,80788.01,0.9,-0.26403,0.00016,18.59446]
[1778589292789,36.94,80788.01,0.9,-0.26403,0.00016,18.59446]
[1778589292818,36.94,80788.01,0.9,-0.26403,0.00016,18.59446]
[1778589292981,36.94,80788.01,0.9,-0.26403,0.00016,18.59446]
[1778589293052,36.94,80788.01,0.9,-0.26403,0.00016,18.59446]
[1778589293151,36.94,80783.99,0.9,-0.26466,0.00016,18.6159]
[1778589293477,36.94,80783.99,0.9,-0.26466,0.00016,18.6159]
[1778589293939,36.94,80767.46,0.9,-0.26724,0.00016,18.70382]
[1778589298882,36.94,80761.14,0.9,-0.26822,0.00016,18.737]
[1778589298966,36.94,80759.59,0.9,-0.26846,0.00016,18.74509]
[1778589303070,36.94,80758.33,0.9,-0.26865,0.00016,18.75159]
[1778589303173,36.94,80758.33,0.9,-0.26865,0.00016,18.75159]
[1778589303178,36.94,80760.46,0.9,-0.26832,0.00016,18.74032]
[1778589304068,36.94,80768.7,0.9,-0.26703,0.00016,18.69673]
[1778589304377,36.94,80768.7,0.9,-0.26703,0.00016,18.69673]
[1778589304535,36.94,80768.7,0.9,-0.26703,0.00016,18.69673]
[1778589304555,36.94,80768.7,0.9,-0.26703,0.00016,18.69673]
[1778589304602,36.94,80768.7,0.9,-0.26703,0.00016,18.69673]
[1778589304688,36.94,80770.73,0.9,-0.26671,0.00016,18.68596]
[1778589306830,36.94,80770.73,0.9,-0.26671,0.00016,18.68599]
[1778589306969,36.94,80770.73,0.9,-0.26671,0.00016,18.68599]
[1778589307070,36.94,80761.58,0.9,-0.26814,0.00016,18.73442]
[1778589307735,36.94,80761.58,0.9,-0.26814,0.00016,18.73442]
[1778589307751,36.94,80761.58,0.9,-0.26814,0.00016,18.73442]
[1778589307909,36.94,80761.58,0.9,-0.26814,0.00016,18.73442]
[1778589308127,36.94,80761.58,0.9,-0.26814,0.00016,18.73442]
[1778589310119,36.94,80768.23,0.9,-0.2671,0.00016,18.69915]
[1778589310124,36.94,80782.08,0.9,-0.26493,0.00016,18.62533]
[1778589310585,36.94,80782.08,0.9,-0.26493,0.00016,18.62533]
[1778589311192,36.94,80782.08,0.9,-0.26493,0.00016,18.62533]
[1778589311257,36.94,80788.95,0.9,-0.26386,0.00016,18.58858]
[1778589311969,36.94,80788.95,0.9,-0.26386,0.00016,18.58858]
[1778589311980,36.94,80788.95,0.9,-0.26386,0.00016,18.58858]
[1778589312673,36.94,80793.29,0.9,-0.26319,0.00016,18.5653]
[1778589312767,36.94,80793.29,0.9,-0.26319,0.00016,18.5653]
[1778589312791,36.94,80793.29,0.9,-0.26319,0.00016,18.5653]
[1778589312836,36.94,80793.29,0.9,-0.26319,0.00016,18.5653]
[1778589312966,36.94,80793.29,0.9,-0.26319,0.00016,18.5653]
[1778589313006,36.94,80793.01,0.9,-0.26323,0.00016,18.56681]
[1778589313973,36.94,80785.95,0.9,-0.26433,0.00016,18.60461]
[1778589314727,36.94,80785.95,0.9,-0.26433,0.00016,18.60461]
[1778589314734,36.94,80785.95,0.9,-0.26433,0.00016,18.60461]
[1778589314828,36.94,80780.47,0.9,-0.26518,0.00016,18.63383]
[1778589315278,36.94,80780.47,0.9,-0.26518,0.00016,18.63383]
[1778589315302,36.94,80780.47,0.9,-0.26518,0.00016,18.63383]
[1778589316080,36.94,80780.47,0.9,-0.26518,0.00016,18.63383]
[1778589316129,36.94,80783.21,0.9,-0.26475,0.00016,18.61916]
[1778589316877,36.94,80783.21,0.9,-0.26475,0.00016,18.61916]
[1778589316976,36.94,80784.85,0.9,-0.2645,0.00016,18.61036]
[1778589317352,36.94,80784.85,0.9,-0.2645,0.00016,18.61036]
[1778589317933,36.94,80784.85,0.9,-0.2645,0.00016,18.61036]
[1778589317980,36.94,80784.85,0.9,-0.2645,0.00016,18.61036]
[1778589318081,36.94,80787.41,0.9,-0.2641,0.00016,18.59664]
[1778589320926,36.94,80794.24,0.9,-0.26304,0.00016,18.56002]
[1778589320928,36.94,80798.54,0.9,-0.26237,0.00016,18.53692]
[1778589321295,36.94,80798.54,0.9,-0.26237,0.00016,18.53692]
[1778589321504,36.94,80805.84,0.9,-0.26124,0.00015,18.49759]
[1778589322411,36.94,80805.84,0.9,-0.26124,0.00015,18.49759]
[1778589322713,36.94,80805.84,0.9,-0.26124,0.00015,18.49759]
[1778589324147,36.94,80807.62,0.9,-0.26096,0.00015,18.48797]
[1778589324213,36.94,80808.85,0.9,-0.26077,0.00015,18.48132]
[1778589324368,36.94,80808.85,0.9,-0.26077,0.00015,18.48132]
[1778589324770,36.94,80808.85,0.9,-0.26077,0.00015,18.48132]
[1778589324800,36.94,80808.85,0.9,-0.26077,0.00015,18.48132]
[1778589324870,36.94,80806.24,0.9,-0.26118,0.00015,18.49543]
[1778589325597,36.94,80806.24,0.9,-0.26118,0.00015,18.49543]
[1778589325607,36.94,80806.24,0.9,-0.26118,0.00015,18.49543]
[1778589325616,36.94,80806.24,0.9,-0.26118,0.00015,18.49543]
[1778589326110,36.94,80806.24,0.9,-0.26118,0.00015,18.49543]
[1778589326166,36.94,80806.24,0.9,-0.26118,0.00015,18.49543]
[1778589326167,36.94,80800.6,0.9,-0.26205,0.00016,18.52584]
[1778589326335,36.94,80800.6,0.9,-0.26205,0.00016,18.52584]
[1778589326494,36.94,80809.73,0.9,-0.26064,0.00015,18.47654]
[1778589327313,36.94,80809.73,0.9,-0.26064,0.00015,18.47654]
[1778589327604,36.94,80809.73,0.9,-0.26064,0.00015,18.47654]
[1778589327824,36.94,80809.73,0.9,-0.26064,0.00015,18.47654]
[1778589328032,36.94,80809.73,0.9,-0.26064,0.00015,18.47654]
[1778589328037,36.94,80809.73,0.9,-0.26064,0.00015,18.47654]
[1778589328678,36.94,80813.2,0.9,-0.26009,0.00015,18.45753]
[1778589331387,36.94,80816.23,0.9,-0.25962,0.00015,18.44096]
[1778589331724,36.94,80816.23,0.9,-0.25962,0.00015,18.44096]
[1778589331746,36.94,80816.23,0.9,-0.25962,0.00015,18.44096]
[1778589331839,36.93,80817.17,0.9,-0.25944,0.00015,18.43084]
[1778589335879,36.93,80820.05,0.9,-0.25899,0.00015,18.41503]
[1778589338029,36.93,80820.52,0.9,-0.25891,0.00015,18.41236]
[1778589340110,36.93,80821.04,0.9,-0.25883,0.00015,18.40942]
[1778589341986,36.93,80821.79,0.9,-0.25871,0.00015,18.40521]
[1778589342028,36.93,80825.17,0.9,-0.25819,0.00015,18.38669]
[1778589343458,36.93,80825.17,0.9,-0.25819,0.00015,18.38669]
[1778589344742,36.93,80819.6,0.9,-0.25904,0.00015,18.41683]
[1778589344945,36.93,80815.47,0.9,-0.25968,0.00015,18.43927]
[1778589346009,36.93,80815.47,0.9,-0.25968,0.00015,18.43927]
[1778589346024,36.93,80815.47,0.9,-0.25968,0.00015,18.43927]
[1778589346100,36.93,80812.94,0.9,-0.26007,0.00015,18.45296]
[1778589348116,36.93,80812.94,0.9,-0.26007,0.00015,18.45296]
[1778589348215,36.93,80819.85,0.9,-0.259,0.00015,18.41531]
[1778589349496,36.93,80819.85,0.9,-0.259,0.00015,18.41531]
[1778589350180,36.93,80819.85,0.9,-0.259,0.00015,18.41531]
[1778589350882,36.93,80814.33,0.9,-0.25984,0.00015,18.44512]
[1778589352224,36.93,80814.33,0.9,-0.25984,0.00015,18.44512]
[1778589352836,36.93,80814.33,0.9,-0.25984,0.00015,18.445]
[1778589352882,36.93,80817.4,0.9,-0.25937,0.00015,18.4283]
[1778589353506,36.93,80817.4,0.9,-0.25937,0.00015,18.4283]
[1778589354190,36.93,80825.92,0.9,-0.25805,0.00015,18.38171]
[1778589354581,36.93,80825.92,0.9,-0.25805,0.00015,18.38171]
[1778589355387,36.93,80825.92,0.9,-0.25805,0.00015,18.38171]
[1778589355389,36.93,80825.92,0.9,-0.25805,0.00015,18.38171]
[1778589356206,36.93,80830.58,0.9,-0.25733,0.00015,18.35618]
[1778589359590,36.93,80835.82,0.9,-0.25653,0.00015,18.3275]
[1778589360211,36.93,80835.82,0.9,-0.25653,0.00015,18.3275]
[1778589360440,36.93,80837.05,0.9,-0.25634,0.00015,18.32078]
[1778589360690,36.93,80837.05,0.9,-0.25634,0.00015,18.32078]
[1778589362259,36.93,80849.22,0.9,-0.25448,0.00015,18.25382]
[1778589366408,36.93,80851.41,0.9,-0.25414,0.00015,18.24181]
[1778589366459,36.93,80851.41,0.9,-0.25414,0.00015,18.24181]
[1778589366735,36.93,80850.89,0.9,-0.25422,0.00015,18.24472]
[1778589368246,36.93,80850.89,0.9,-0.25422,0.00015,18.24472]
[1778589367739,36.93,80858.53,0.9,-0.25306,0.00015,18.20246]
[1778589368792,36.93,80858.53,0.9,-0.25306,0.00015,18.20246]
[1778589370711,36.93,80860.89,0.9,-0.2527,0.00015,18.1893]
[1778589371189,36.93,80862.89,0.9,-0.25239,0.00015,18.17807]
[1778589371543,36.93,80862.89,0.9,-0.25239,0.00015,18.17807]
[1778589371624,36.93,80862.89,0.9,-0.25239,0.00015,18.17807]
[1778589371844,36.93,80862.89,0.9,-0.25239,0.00015,18.17807]
[1778589371945,36.93,80858.67,0.9,-0.25303,0.00015,18.20145]
[1778589377396,36.93,80852.59,0.9,-0.25395,0.00015,18.23494]
[1778589379829,36.92,80847.71,0.9,-0.2547,0.00015,18.26174]
[1778589379925,36.92,80856.97,0.9,-0.25328,0.00015,18.21063]
[1778589383165,36.92,80861.29,0.9,-0.25262,0.00015,18.18668]
[1778589383245,36.92,80856.98,0.9,-0.25328,0.00015,18.2106]
[1778589388123,36.92,80848.73,0.9,-0.25454,0.00015,18.25619]
[1778589390537,36.93,80843.18,0.9,-0.25539,0.00015,18.28676]
[1778589393212,36.92,80839.48,0.9,-0.25592,0.00015,18.30208]
[1778589395079,36.92,80838.67,0.9,-0.25604,0.00015,18.30647]
[1778589395126,36.92,80846.74,0.9,-0.2548,0.00015,18.26202]
[1778589396322,36.92,80846.74,0.9,-0.2548,0.00015,18.26202]
[1778589396951,36.92,80850.03,0.9,-0.2543,0.00015,18.24386]
[1778589397724,36.92,80850.03,0.9,-0.2543,0.00015,18.24386]
[1778589397960,36.92,80848.66,0.9,-0.25451,0.00015,18.25141]
[1778589400172,36.92,80848.83,0.9,-0.25448,0.00015,18.25046]
[1778589400273,36.92,80851.01,0.9,-0.25415,0.00015,18.23843]
[1778589400995,36.92,80851.01,0.9,-0.25415,0.00015,18.23843]
[1778589401082,36.92,80846.29,0.9,-0.25487,0.00015,18.26445]
[1778589402137,36.92,80846.29,0.9,-0.25487,0.00015,18.26445]
[1778589402238,36.92,80843.26,0.9,-0.25533,0.00015,18.2811]
[1778589403639,36.92,80843.26,0.9,-0.25533,0.00015,18.2811]
[1778589404009,36.92,80843.26,0.9,-0.25533,0.00015,18.2811]
[1778589404110,36.92,80853.55,0.9,-0.25376,0.00015,18.22435]
[1778589406398,36.92,80853.94,0.9,-0.2537,0.00015,18.22225]
[1778589407027,36.92,80852.23,0.9,-0.25396,0.00015,18.23179]
[1778589411192,36.92,80840.68,0.9,-0.25573,0.00015,18.29546]
[1778589417007,36.93,80843.2,0.9,-0.25535,0.00015,18.28186]
[1778589417909,36.93,80843.13,0.9,-0.25536,0.00015,18.28229]
[1778589418010,36.93,80843.13,0.9,-0.25537,0.00015,18.28234]
[1778589420981,36.93,80844.35,0.9,-0.25518,0.00015,18.27574]
[1778589421085,36.93,80844.35,0.9,-0.25518,0.00015,18.27574]
[1778589421147,36.93,80844.35,0.9,-0.25518,0.00015,18.27574]
[1778589421181,36.93,80844.35,0.9,-0.25518,0.00015,18.27574]
[1778589421287,36.93,80850.13,0.9,-0.2543,0.00015,18.24396]
[1778589423258,36.93,80850.13,0.9,-0.2543,0.00015,18.24405]
[1778589424145,36.93,80852.97,0.9,-0.25388,0.00015,18.22861]
[1778589425915,36.93,80853.59,0.9,-0.25378,0.00015,18.2253]
[1778589426157,36.93,80852.69,0.9,-0.25392,0.00015,18.23031]
[1778589427464,36.93,80855.03,0.9,-0.25357,0.00015,18.21744]
[1778589428179,36.93,80855.03,0.9,-0.25357,0.00015,18.21744]
[1778589428274,36.93,80853.72,0.9,-0.25377,0.00015,18.22472]
[1778589432201,36.93,80861.79,0.9,-0.25255,0.00015,18.18035]
[1778589433599,36.93,80863.81,0.9,-0.25224,0.00015,18.16927]
[1778589434277,36.93,80871.46,0.9,-0.25109,0.00015,18.12691]
[1778589435576,36.93,80871.46,0.9,-0.25109,0.00015,18.12697]
[1778589436229,36.93,80872.13,0.9,-0.25099,0.00015,18.12332]
[1778589438953,36.93,80872.64,0.9,-0.25091,0.00015,18.12063]
[1778589439594,36.93,80873.69,0.9,-0.25076,0.00015,18.11487]
[1778589439625,36.93,80873.69,0.9,-0.25076,0.00015,18.11487]
[1778589440258,36.93,80882.5,0.9,-0.24943,0.00015,18.06582]
[1778589440521,36.93,80882.5,0.9,-0.24943,0.00015,18.06582]
[1778589440920,36.93,80882.5,0.9,-0.24943,0.00015,18.06582]
[1778589441266,36.93,80883.21,0.9,-0.24932,0.00015,18.0619]
[1778589442520,36.93,80883.71,0.9,-0.24925,0.00015,18.05915]
[1778589442881,36.93,80883.71,0.9,-0.24925,0.00015,18.05915]
[1778589443271,36.93,80883.71,0.9,-0.24925,0.00015,18.05915]
[1778589443280,36.94,80894.44,0.9,-0.24763,0.00015,17.99904]
[1778589443718,36.94,80894.44,0.9,-0.24763,0.00015,17.99904]
[1778589445962,36.94,80897.6,0.9,-0.24716,0.00015,17.98135]
[1778589446376,36.94,80896.7,0.9,-0.24729,0.00015,17.98645]
[1778589447309,36.94,80907.77,0.9,-0.24564,0.00015,17.9242]
[1778589448391,36.94,80909.05,0.9,-0.24545,0.00015,17.91709]
[1778589450376,36.94,80904.83,0.9,-0.24609,0.00015,17.94111]
[1778589451339,36.94,80904.31,0.9,-0.24613,0.00015,17.93912]
[1778589451991,36.94,80904.31,0.9,-0.24613,0.00015,17.93912]
[1778589452173,36.94,80904.31,0.9,-0.24613,0.00015,17.93912]
[1778589452821,36.94,80898.43,0.9,-0.24701,0.00015,17.97228]
[1778589452860,36.94,80898.43,0.9,-0.24701,0.00015,17.97228]
[1778589453352,36.94,80892.65,0.9,-0.24788,0.00015,18.00477]
[1778589454600,36.94,80891.25,0.9,-0.24809,0.00015,18.01263]
[1778589454874,36.94,80891.25,0.9,-0.24809,0.00015,18.01263]
[1778589454941,36.94,80891.2,0.9,-0.2481,0.00015,18.01291]
[1778589458450,36.94,80887.05,0.9,-0.24872,0.00015,18.03612]
[1778589458461,36.94,80887.05,0.9,-0.24872,0.00015,18.03612]
[1778589458992,36.94,80887.05,0.9,-0.24872,0.00015,18.03612]
[1778589459094,36.94,80888.67,0.9,-0.24848,0.00015,18.02703]
[1778589461047,36.94,80888.67,0.9,-0.24848,0.00015,18.02703]
[1778589461397,36.94,80895.01,0.9,-0.24752,0.00015,17.99149]
[1778589461496,36.94,80895.01,0.9,-0.24752,0.00015,17.99149]
[1778589463103,36.94,80895.98,0.9,-0.24738,0.00015,17.98605]
[1778589463155,36.94,80905.15,0.9,-0.246,0.00015,17.9345]
[1778589463409,36.94,80905.15,0.9,-0.246,0.00015,17.9345]
[1778589466000,36.94,80900.8,0.9,-0.24666,0.00015,17.95907]
[1778589472044,36.94,80897.37,0.9,-0.24718,0.00015,17.97858]
[1778589473363,36.94,80894.94,0.9,-0.24754,0.00015,17.99223]
[1778589474252,36.94,80894.94,0.9,-0.24754,0.00015,17.99223]
[1778589474331,36.94,80894.53,0.9,-0.24761,0.00015,17.99456]
[1778589475427,36.94,80892.12,0.9,-0.24797,0.00015,18.00808]
[1778589476145,36.94,80891.93,0.9,-0.248,0.00015,18.00914]
[1778589481466,36.94,80893.68,0.9,-0.24773,0.00015,17.99935]
[1778589481978,36.94,80891.67,0.9,-0.24804,0.00015,18.01062]
[1778589486584,36.94,80900.35,0.9,-0.24673,0.00015,17.96179]
[1778589489724,36.94,80899.53,0.9,-0.24685,0.00015,17.96647]
[1778589489828,36.94,80899.53,0.9,-0.24685,0.00015,17.96647]
[1778589490040,36.94,80899.53,0.9,-0.24685,0.00015,17.96647]
[1778589490141,36.94,80901.19,0.9,-0.24661,0.00015,17.95716]
[1778589491547,36.94,80901.68,0.9,-0.24653,0.00015,17.95443]
[1778589492869,36.94,80894.17,0.9,-0.24766,0.00015,17.99675]
[1778589493914,36.94,80894.17,0.9,-0.24766,0.00015,17.99675]
[1778589493970,36.94,80892.93,0.9,-0.24785,0.00015,18.00373]
[1778589494731,36.94,80892.93,0.9,-0.24785,0.00015,18.00373]
[1778589495970,36.94,80894.51,0.9,-0.24761,0.00015,17.99487]
[1778589496376,36.94,80894.51,0.9,-0.24761,0.00015,17.99487]
[1778589496061,36.94,80890.72,0.9,-0.24818,0.00015,18.01614]
[1778589496933,36.94,80890.72,0.9,-0.24818,0.00015,18.01614]
[1778589497030,36.94,80890.98,0.9,-0.24814,0.00015,18.01469]
[1778589500247,36.94,80888.54,0.9,-0.24851,0.00015,18.02834]
[1778589500344,36.94,80888.54,0.9,-0.24851,0.00015,18.02834]
[1778589500493,36.94,80891.04,0.9,-0.24813,0.00015,18.01429]
[1778589501228,36.94,80891.04,0.9,-0.24813,0.00015,18.01429]
[1778589501295,36.94,80891.04,0.9,-0.24813,0.00015,18.01429]
[1778589501949,36.94,80896.62,0.9,-0.24729,0.00015,17.98295]
[1778589502017,36.94,80896.62,0.9,-0.24729,0.00015,17.98295]
[1778589502152,36.94,80896.62,0.9,-0.24729,0.00015,17.98295]
[1778589502240,36.94,80901.26,0.9,-0.2466,0.00015,17.95687]
[1778589503296,36.94,80901.26,0.9,-0.2466,0.00015,17.95687]
[1778589507082,36.94,80898.41,0.9,-0.24703,0.00015,17.97307]
[1778589507201,36.94,80897.24,0.9,-0.24721,0.00015,17.97968]
[1778589507436,36.94,80897.24,0.9,-0.24721,0.00015,17.97968]
[1778589508229,36.94,80906.84,0.9,-0.24577,0.00015,17.92565]
[1778589511851,36.94,80909.89,0.9,-0.24532,0.00015,17.9086]
[1778589512421,36.94,80910.49,0.9,-0.24518,0.00015,17.90012]
[1778589513274,36.94,80916.36,0.9,-0.24431,0.00015,17.86694]
[1778589515905,36.94,80916.11,0.9,-0.24434,0.00015,17.86829]
[1778589515951,36.94,80916.11,0.9,-0.24434,0.00015,17.86829]
[1778589516150,36.94,80916.11,0.9,-0.24434,0.00015,17.86829]
[1778589516153,36.94,80916.11,0.9,-0.24434,0.00015,17.86829]
[1778589516365,36.94,80918.55,0.9,-0.24398,0.00015,17.85445]
[1778589516555,36.94,80918.55,0.9,-0.24398,0.00015,17.85445]
[1778589516946,36.94,80918.55,0.9,-0.24398,0.00015,17.85445]
[1778589517037,36.94,80934.37,0.9,-0.24162,0.00015,17.7645]
[1778589517720,36.94,80934.37,0.9,-0.24162,0.00015,17.7645]
[1778589518161,36.94,80934.37,0.9,-0.24162,0.00015,17.7645]
[1778589520845,36.94,80939.98,0.9,-0.2408,0.00015,17.73283]
[1778589525899,36.95,80937.72,0.9,-0.24115,0.00015,17.74619]
[1778589527678,36.95,80940.98,0.9,-0.24067,0.00015,17.72778]
[1778589527894,36.95,80943.08,0.9,-0.24036,0.00015,17.71589]
[1778589529828,36.95,80943.21,0.9,-0.24035,0.00015,17.71529]
[1778589529838,36.95,80943.21,0.9,-0.24035,0.00015,17.71529]
[1778589530306,36.95,80943.21,0.9,-0.24035,0.00015,17.71529]
[1778589530329,36.95,80947.08,0.9,-0.23978,0.00015,17.69319]
[1778589530965,36.95,80947.08,0.9,-0.23978,0.00015,17.69319]
[1778589531256,36.95,80948.9,0.9,-0.23951,0.00015,17.68292]
[1778589531694,36.95,80948.9,0.9,-0.23951,0.00015,17.68292]
[1778589531923,36.95,80949.72,0.9,-0.23939,0.00015,17.67838]
[1778589532668,36.95,80949.72,0.9,-0.23939,0.00015,17.67838]
[1778589532708,36.95,80949.72,0.9,-0.23939,0.00015,17.67838]
[1778589533340,36.95,80949.72,0.9,-0.23939,0.00015,17.67838]
[1778589533368,36.95,80949.72,0.9,-0.23939,0.00015,17.67838]
[1778589533437,36.95,80956.83,0.9,-0.23835,0.00015,17.63774]
[1778589533585,36.95,80956.83,0.9,-0.23835,0.00015,17.63774]
[1778589537222,36.95,80953.72,0.9,-0.23881,0.00015,17.65579]
[1778589540012,36.95,80961.71,0.9,-0.23764,0.00015,17.60983]
[1778589542411,36.95,80961.62,0.9,-0.23765,0.00015,17.61039]
[1778589543103,36.95,80958.08,0.9,-0.23817,0.00015,17.63077]
[1778589543221,36.95,80958.08,0.9,-0.23817,0.00015,17.63077]
[1778589543340,36.95,80962.73,0.9,-0.23749,0.00015,17.60401]
[1778589543588,36.95,80962.73,0.9,-0.23749,0.00015,17.60401]
[1778589543718,36.95,80962.73,0.9,-0.23749,0.00015,17.60401]
[1778589543784,36.95,80962.73,0.9,-0.23749,0.00015,17.60401]
[1778589544060,36.95,80962.73,0.9,-0.23749,0.00015,17.60401]
[1778589544158,36.95,80962.73,0.9,-0.23749,0.00015,17.60401]
[1778589544199,36.95,80962.73,0.9,-0.23749,0.00015,17.60401]
[1778589544326,36.95,80962.73,0.9,-0.23749,0.00015,17.60401]
[1778589544433,36.95,80980.86,0.9,-0.23483,0.00015,17.49928]
[1778589544968,36.95,80980.86,0.9,-0.23483,0.00015,17.49928]
[1778589545072,36.95,80980.86,0.9,-0.23483,0.00015,17.49928]
[1778589545234,36.95,80980.86,0.9,-0.23483,0.00015,17.49928]
[1778589545356,36.95,80980.86,0.9,-0.23483,0.00015,17.49928]
[1778589545508,36.95,80977.07,0.9,-0.23539,0.00015,17.5212]
[1778589545594,36.95,80977.07,0.9,-0.23539,0.00015,17.5212]
[1778589545691,36.95,80977.07,0.9,-0.23539,0.00015,17.5212]
[1778589546041,36.95,80977.07,0.9,-0.23539,0.00015,17.5212]
[1778589546128,36.95,80969.15,0.9,-0.23655,0.00015,17.56707]
[1778589547052,36.95,80969.15,0.9,-0.23655,0.00015,17.56707]
[1778589547117,36.95,80968.05,0.9,-0.23671,0.00015,17.57348]
[1778589547660,36.95,80968.05,0.9,-0.23671,0.00015,17.57348]
[1778589548643,36.95,80968.17,0.9,-0.2367,0.00015,17.57284]
[1778589548654,36.95,80968.17,0.9,-0.2367,0.00015,17.57284]
[1778589548910,36.95,80968.17,0.9,-0.2367,0.00015,17.57284]
[1778589549045,36.95,80970.74,0.9,-0.23632,0.00015,17.55806]
[1778589554217,36.95,80971.92,0.9,-0.23615,0.00015,17.55152]
[1778589558437,36.95,80973.68,0.9,-0.2359,0.00015,17.54165]
[1778589559496,36.95,80970.61,0.9,-0.23636,0.00015,17.55953]
[1778589564051,36.96,80977.54,0.9,-0.23535,0.00015,17.51973]
[1778589565857,36.96,80980.28,0.9,-0.23495,0.00015,17.50399]
[1778589566475,36.96,80980.39,0.9,-0.23494,0.00015,17.50344]
[1778589568272,36.96,80980.39,0.9,-0.23494,0.00015,17.50353]
[1778589568287,36.96,80985.51,0.9,-0.2342,0.00015,17.47395]
[1778589568859,36.96,80985.51,0.9,-0.2342,0.00015,17.47395]
[1778589569190,36.96,80985.51,0.9,-0.2342,0.00015,17.47408]
[1778589570197,36.96,80984.8,0.9,-0.23431,0.00015,17.47833]
[1778589571867,36.96,80985.41,0.9,-0.23418,0.00015,17.46986]
[1778589572211,36.96,80985.43,0.9,-0.23418,0.00015,17.46988]
[1778589573218,36.96,80977.2,0.9,-0.23538,0.00015,17.5177]
[1778589574329,36.96,80969.41,0.9,-0.23653,0.00015,17.56279]
[1778589575721,36.96,80969.41,0.9,-0.23653,0.00015,17.56281]
[1778589576051,36.96,80969.41,0.9,-0.23653,0.00015,17.56281]
[1778589576380,36.96,80967.25,0.9,-0.23684,0.00015,17.57529]
[1778589578624,36.96,80966.83,0.9,-0.2369,0.00015,17.57772]
[1778589579019,36.96,80966.83,0.9,-0.2369,0.00015,17.57772]
[1778589581908,36.96,80970.84,0.9,-0.23632,0.00015,17.55463]
[1778589587261,36.96,80973.46,0.9,-0.23594,0.00015,17.53963]
[1778589589331,36.96,80962.59,0.9,-0.23753,0.00015,17.60239]
[1778589591585,36.96,80965.89,0.9,-0.23705,0.00015,17.58334]
[1778589592796,36.96,80967.11,0.9,-0.23687,0.00015,17.57627]
[1778589594582,36.96,80971.94,0.9,-0.23616,0.00015,17.54839]
[1778589595373,36.96,80973.85,0.9,-0.23588,0.00015,17.53737]
[1778589599185,36.96,80971.96,0.9,-0.23616,0.00015,17.54834]
[1778589602797,36.96,80967.29,0.9,-0.23684,0.00015,17.57532]
[1778589606120,36.96,80961.46,0.9,-0.2377,0.00015,17.60884]
[1778589606427,36.96,80961.46,0.9,-0.2377,0.00015,17.60884]
[1778589606489,36.96,80961.46,0.9,-0.2377,0.00015,17.60884]
[1778589606498,36.96,80961.46,0.9,-0.2377,0.00015,17.60884]
[1778589606494,36.96,80944.01,0.9,-0.24027,0.00015,17.70899]
[1778589606683,36.96,80944.01,0.9,-0.24027,0.00015,17.70899]
[1778589606835,36.96,80944.01,0.9,-0.24027,0.00015,17.70899]
[1778589606900,36.96,80944.01,0.9,-0.24027,0.00015,17.70899]
[1778589607496,36.96,80944.01,0.9,-0.24027,0.00015,17.70899]
[1778589607464,36.96,80943.86,0.9,-0.2403,0.00015,17.70995]
[1778589607543,36.96,80943.86,0.9,-0.2403,0.00015,17.70995]
[1778589608340,36.96,80943.86,0.9,-0.2403,0.00015,17.70995]
[1778589608361,36.96,80943.86,0.9,-0.2403,0.00015,17.70995]
[1778589608471,36.96,80966.63,0.9,-0.23694,0.00015,17.57919]
[1778589608757,36.96,80966.63,0.9,-0.23694,0.00015,17.57919]
[1778589609001,36.96,80966.63,0.9,-0.23694,0.00015,17.57919]
[1778589609043,36.96,80966.63,0.9,-0.23694,0.00015,17.57919]
[1778589609479,36.96,80977.28,0.9,-0.23539,0.00015,17.51779]
[1778589610916,36.96,80983.99,0.9,-0.23441,0.00015,17.47906]
[1778589610948,36.96,80983.99,0.9,-0.23441,0.00015,17.47906]
[1778589610955,36.96,80983.99,0.9,-0.23441,0.00015,17.47906]
[1778589612195,36.96,80985.3,0.9,-0.23422,0.00015,17.4716]
[1778589612205,36.96,80985.3,0.9,-0.23422,0.00015,17.4716]
[1778589612499,36.96,80984.98,0.9,-0.23427,0.00015,17.4736]
[1778589612755,36.96,80984.98,0.9,-0.23427,0.00015,17.4736]
[1778589613506,36.96,80983.62,0.9,-0.23447,0.00015,17.48162]
[1778589618517,36.97,80983.47,0.9,-0.23451,0.00015,17.48302]
[1778589623812,36.97,80979.9,0.9,-0.23505,0.00015,17.50437]
[1778589624215,36.97,80979.9,0.9,-0.23505,0.00015,17.50437]
[1778589627447,36.97,80974.08,0.9,-0.2359,0.00015,17.53841]
[1778589627455,36.97,80974.08,0.9,-0.2359,0.00015,17.53841]
[1778589627604,36.97,80975.64,0.9,-0.23568,0.00015,17.5295]
[1778589633356,36.97,80977.65,0.9,-0.23536,0.00015,17.51329]
[1778589638020,36.98,80974.47,0.9,-0.23584,0.00015,17.53265]
[1778589638434,36.98,80971.52,0.9,-0.23629,0.00015,17.55006]
[1778589638900,36.98,80963.28,0.9,-0.23749,0.00015,17.59754]
[1778589640772,36.98,80963.52,0.9,-0.23746,0.00015,17.59628]
[1778589640782,36.98,80963.52,0.9,-0.23746,0.00015,17.59628]
[1778589640933,36.98,80966.85,0.9,-0.23698,0.00015,17.57723]
[1778589641935,36.98,80966.85,0.9,-0.23698,0.00015,17.57723]
[1778589642401,36.98,80966.85,0.9,-0.23698,0.00015,17.57723]
[1778589642454,36.98,80966.85,0.9,-0.23698,0.00015,17.57723]
[1778589642482,36.98,80968.09,0.9,-0.2368,0.00015,17.57036]
[1778589643983,36.98,80975.71,0.9,-0.23569,0.00015,17.52655]
[1778589649759,36.99,80978.26,0.9,-0.23534,0.00015,17.51298]
[1778589652934,36.99,80978.35,0.9,-0.23534,0.00015,17.51285]
[1778589653325,36.99,80978.35,0.9,-0.23534,0.00015,17.51285]
[1778589660311,36.99,80975.93,0.9,-0.23572,0.00015,17.52799]
[1778589661361,37.0,80976.59,0.9,-0.23564,0.00015,17.52454]
[1778589661484,37.0,80976.59,0.9,-0.23564,0.00015,17.52454]
[1778589661414,37.0,80969.99,0.9,-0.23661,0.00015,17.56281]
[1778589661824,37.0,80969.99,0.9,-0.23661,0.00015,17.56281]
[1778589662081,37.0,80969.99,0.9,-0.23661,0.00015,17.56281]
[1778589663096,37.0,80963.55,0.9,-0.23755,0.00015,17.6001]
[1778589663514,37.0,80950.26,0.9,-0.23952,0.00015,17.67659]
[1778589663797,37.0,80950.26,0.9,-0.23952,0.00015,17.67659]
[1778589663806,37.0,80950.26,0.9,-0.23952,0.00015,17.67659]
[1778589663884,37.0,80949.6,0.9,-0.23961,0.00015,17.68037]
[1778589669022,37.0,80948.12,0.9,-0.23985,0.00015,17.68961]
[1778589673006,37.0,80949.61,0.9,-0.23964,0.00015,17.68156]
[1778589673155,37.0,80951.19,0.9,-0.23941,0.00015,17.67268]
[1778589678963,37.01,80950.56,0.9,-0.23953,0.00015,17.67719]
[1778589683999,37.01,80949.55,0.9,-0.23969,0.00015,17.68343]
[1778589689034,37.01,80949.64,0.9,-0.23969,0.00015,17.68333]
[1778589694075,37.01,80947.89,0.9,-0.23991,0.00015,17.68869]
[1778589699110,37.02,80950.57,0.9,-0.23953,0.00015,17.67377]
[1778589703851,37.02,80951.05,0.9,-0.23947,0.00015,17.67143]
[1778589704144,37.02,80951.41,0.9,-0.23942,0.00015,17.66953]
[1778589706792,37.02,80950.39,0.9,-0.23957,0.00015,17.67544]
[1778589707313,37.02,80950.39,0.9,-0.23957,0.00015,17.67544]
[1778589707411,37.02,80958.69,0.9,-0.23835,0.00015,17.62807]
[1778589713207,37.02,80959.19,0.9,-0.2383,0.00015,17.62599]
[1778589716939,37.02,80959.31,0.9,-0.23829,0.00015,17.62569]
[1778589721263,37.03,80951.32,0.9,-0.23948,0.00015,17.67195]
[1778589725015,37.03,80952.94,0.9,-0.23925,0.00015,17.66294]
[1778589726511,37.03,80962.74,0.9,-0.23781,0.00015,17.60702]
[1778589727123,37.03,80962.74,0.9,-0.23781,0.00015,17.60702]
[1778589728277,37.03,80962.74,0.9,-0.23782,0.00015,17.60718]
[1778589728378,37.03,80955.15,0.9,-0.23894,0.00015,17.65083]
[1778589734507,37.03,80955.38,0.9,-0.23893,0.00015,17.65054]
[1778589734536,37.03,80955.38,0.9,-0.23893,0.00015,17.65054]
[1778589734608,37.03,80954.73,0.9,-0.23903,0.00015,17.65448]
[1778589737258,37.04,80952.71,0.9,-0.23933,0.00015,17.66643]
[1778589737405,37.04,80952.71,0.9,-0.23933,0.00015,17.66643]
[1778589737478,37.04,80956.81,0.9,-0.23874,0.00015,17.64316]
[1778589738309,37.04,80956.81,0.9,-0.23874,0.00015,17.64316]
[1778589738883,37.04,80956.9,0.9,-0.23873,0.00015,17.64286]
[1778589739392,37.04,80965.14,0.9,-0.23752,0.00015,17.59579]
[1778589740502,37.04,80965.14,0.9,-0.23752,0.00015,17.59579]
[1778589740600,37.04,80977.04,0.9,-0.23579,0.00015,17.52755]
[1778589740859,37.04,80977.04,0.9,-0.23579,0.00015,17.52755]
[1778589741883,37.04,80977.04,0.9,-0.2358,0.00015,17.52782]
[1778589742557,37.04,80977.04,0.9,-0.2358,0.00015,17.52782]
[1778589742561,37.04,80977.04,0.9,-0.2358,0.00015,17.52782]
[1778589742654,37.04,80972.89,0.9,-0.23641,0.00015,17.55198]
[1778589742845,37.04,80972.89,0.9,-0.23641,0.00015,17.55198]
[1778589743267,37.04,80972.89,0.9,-0.23641,0.00015,17.55198]
[1778589743834,37.04,80969.97,0.9,-0.23684,0.00015,17.56891]
[1778589743889,37.04,80969.97,0.9,-0.23684,0.00015,17.56891]
[1778589744435,37.04,80969.97,0.9,-0.23684,0.00015,17.56902]
[1778589744712,37.04,80969.97,0.9,-0.23684,0.00015,17.56902]
[1778589744800,37.04,80969.97,0.9,-0.23684,0.00015,17.56902]
[1778589745591,37.04,80969.97,0.9,-0.23684,0.00015,17.56902]
[1778589745604,37.04,80969.97,0.9,-0.23684,0.00015,17.56902]
[1778589745437,37.04,80963.65,0.9,-0.23777,0.00015,17.60548]
[1778589746445,37.04,80964.25,0.9,-0.23769,0.00015,17.60219]
[1778589748097,37.05,80960.29,0.9,-0.23827,0.00015,17.62503]
[1778589748458,37.05,80961.06,0.9,-0.23816,0.00015,17.62074]
[1778589752190,37.05,80960.69,0.9,-0.23818,0.00015,17.61818]
[1778589752210,37.05,80960.69,0.9,-0.23818,0.00015,17.61818]
[1778589752486,37.05,80958.11,0.9,-0.23856,0.00015,17.63307]
[1778589753717,37.05,80951.84,0.9,-0.23949,0.00015,17.66907]
[1778589753730,37.05,80951.84,0.9,-0.23949,0.00015,17.66907]
[1778589754133,37.05,80951.84,0.9,-0.23949,0.00015,17.66907]
[1778589754175,37.05,80951.84,0.9,-0.23949,0.00015,17.66907]
[1778589754187,37.05,80951.84,0.9,-0.23949,0.00015,17.66907]
[1778589754208,37.05,80951.84,0.9,-0.23949,0.00015,17.66907]
[1778589754214,37.05,80951.84,0.9,-0.23949,0.00015,17.66907]
[1778589754240,37.05,80951.84,0.9,-0.23949,0.00015,17.66907]
[1778589758611,37.05,80947.29,0.9,-0.24017,0.00015,17.69535]
[1778589758634,37.05,80936.82,0.9,-0.24172,0.00015,17.75507]
[1778589759552,37.05,80936.82,0.9,-0.24172,0.00015,17.75507]
[1778589760131,37.05,80939.5,0.9,-0.24132,0.00015,17.73988]
[1778589760202,37.05,80939.5,0.9,-0.24132,0.00015,17.73988]
[1778589760452,37.05,80939.5,0.9,-0.24132,0.00015,17.73988]
[1778589760458,37.05,80939.5,0.9,-0.24132,0.00015,17.73988]
[1778589760553,37.05,80938.05,0.9,-0.24154,0.00015,17.74813]
[1778589760940,37.05,80938.05,0.9,-0.24154,0.00015,17.74813]
[1778589761065,37.05,80938.05,0.9,-0.24154,0.00015,17.74813]
[1778589761104,37.05,80938.05,0.9,-0.24154,0.00015,17.74813]
[1778589761126,37.05,80938.05,0.9,-0.24154,0.00015,17.74813]
[1778589761679,37.05,80938.05,0.9,-0.24154,0.00015,17.74813]
[1778589761562,37.05,80938.05,0.9,-0.24154,0.00015,17.74823]
[1778589761763,37.05,80938.05,0.9,-0.24154,0.00015,17.74823]
[1778589762397,37.05,80938.05,0.9,-0.24154,0.00015,17.74823]
[1778589762560,37.05,80932.57,0.9,-0.24235,0.00015,17.77943]
[1778589762704,37.05,80932.57,0.9,-0.24235,0.00015,17.77943]
[1778589763566,37.05,80929.59,0.9,-0.2428,0.00015,17.79639]
[1778589765663,37.05,80923.04,0.9,-0.24377,0.00015,17.83348]
[1778589765672,37.05,80923.04,0.9,-0.24377,0.00015,17.83348]
[1778589765701,37.05,80922.69,0.9,-0.24382,0.00015,17.83548]
[1778589765858,37.05,80922.69,0.9,-0.24382,0.00015,17.83548]
[1778589765886,37.05,80922.69,0.9,-0.24382,0.00015,17.83548]
[1778589766589,37.05,80921.2,0.9,-0.24404,0.00015,17.84392]
[1778589768653,37.05,80920.8,0.9,-0.2441,0.00015,17.84619]
[1778589768910,37.05,80920.14,0.9,-0.2442,0.00015,17.84993]
[1778589769665,37.05,80896.9,0.9,-0.24768,0.00015,17.98059]
[1778589770123,37.05,80896.9,0.9,-0.24768,0.00015,17.98059]
[1778589770622,37.05,80896.9,0.9,-0.24768,0.00015,17.98068]
[1778589771797,37.05,80895.05,0.9,-0.24796,0.00015,17.9911]
[1778589771852,37.05,80895.05,0.9,-0.24796,0.00015,17.9911]
[1778589771971,37.05,80895.05,0.9,-0.24796,0.00015,17.9911]
[1778589772018,37.05,80895.05,0.9,-0.24796,0.00015,17.9911]
[1778589772636,37.05,80891.79,0.9,-0.24845,0.00015,18.00941]
[1778589773680,37.05,80891.79,0.9,-0.24845,0.00015,18.00941]
[1778589774733,37.05,80886.01,0.9,-0.24932,0.00015,18.04179]
[1778589774827,37.05,80886.01,0.9,-0.24932,0.00015,18.04179]
[1778589775157,37.05,80886.01,0.9,-0.24932,0.00015,18.04179]
[1778589775708,37.05,80884.84,0.9,-0.2495,0.00015,18.04835]
[1778589780802,37.05,80885.44,0.9,-0.24942,0.00015,18.04521]
[1778589785087,37.06,80886.11,0.9,-0.24932,0.00015,18.04167]
[1778589785171,37.06,80886.11,0.9,-0.24932,0.00015,18.04167]
[1778589785432,37.06,80886.11,0.9,-0.24932,0.00015,18.04167]
[1778589785737,37.06,80886.98,0.9,-0.24919,0.00015,18.03687]
[1778589785766,37.06,80886.98,0.9,-0.24919,0.00015,18.03687]
[1778589786644,37.06,80886.98,0.9,-0.24919,0.00015,18.03687]
[1778589786662,37.06,80886.98,0.9,-0.24919,0.00015,18.03687]
[1778589786742,37.06,80897.52,0.9,-0.24761,0.00015,17.97808]
[1778589787248,37.06,80897.52,0.9,-0.24761,0.00015,17.97808]
[1778589787284,37.06,80900.2,0.9,-0.24721,0.00015,17.96307]
[1778589788766,37.06,80900.4,0.9,-0.24718,0.00015,17.96204]
[1778589788890,37.06,80900.4,0.9,-0.24718,0.00015,17.96204]
[1778589789051,37.06,80900.4,0.9,-0.24718,0.00015,17.96204]
[1778589790770,37.06,80888.3,0.9,-0.249,0.00015,18.02991]
[1778589795269,37.06,80890.05,0.9,-0.24875,0.00015,18.02038]
[1778589795450,37.06,80890.05,0.9,-0.24875,0.00015,18.02038]
[1778589795685,37.06,80890.05,0.9,-0.24875,0.00015,18.02038]
[1778589795730,37.06,80890.05,0.9,-0.24875,0.00015,18.02038]
[1778589795797,37.06,80888.35,0.9,-0.24901,0.00015,18.03001]
[1778589796516,37.06,80900.92,0.9,-0.24712,0.00015,17.95986]
[1778589797784,37.06,80907.58,0.9,-0.24612,0.00015,17.92249]
[1778589802463,37.06,80909.82,0.9,-0.2458,0.00015,17.91048]
[1778589802519,37.06,80909.82,0.9,-0.2458,0.00015,17.91048]
[1778589804299,37.06,80919.01,0.9,-0.24445,0.00015,17.85922]
[1778589805406,37.06,80919.01,0.9,-0.24445,0.00015,17.85922]
[1778589806011,37.07,80919.38,0.9,-0.2444,0.00015,17.85754]
[1778589806373,37.07,80919.38,0.9,-0.2444,0.00015,17.85754]
[1778589807032,37.07,80916.21,0.9,-0.24488,0.00015,17.8756]
[1778589808288,37.07,80911.74,0.9,-0.24555,0.00015,17.90092]
[1778589808354,37.07,80910.35,0.9,-0.24576,0.00015,17.90874]
[1778589809624,37.07,80910.35,0.9,-0.24576,0.00015,17.90874]
[1778589809642,37.07,80906.25,0.9,-0.24638,0.00015,17.93204]
[1778589814949,37.07,80910.0,0.9,-0.24579,0.00015,17.9067]
[1778589818962,37.07,80906.21,0.9,-0.24637,0.00015,17.92837]
[1778589820003,37.08,80902.79,0.9,-0.24689,0.00015,17.94768]
[1778589820032,37.08,80902.79,0.9,-0.24689,0.00015,17.94768]
[1778589820156,37.08,80902.79,0.9,-0.24689,0.00015,17.94768]
[1778589820445,37.08,80902.79,0.9,-0.24689,0.00015,17.94768]
[1778589820670,37.08,80902.79,0.9,-0.24689,0.00015,17.94768]
[1778589820700,37.08,80903.7,0.9,-0.24675,0.00015,17.94276]
[1778589821461,37.08,80887.41,0.9,-0.2492,0.00015,18.03389]
[1778589821843,37.08,80887.41,0.9,-0.2492,0.00015,18.03389]
[1778589821849,37.08,80887.41,0.9,-0.2492,0.00015,18.03389]
[1778589822466,37.08,80887.41,0.9,-0.2492,0.00015,18.03389]
[1778589822780,37.08,80885.39,0.9,-0.24951,0.00015,18.04514]
[1778589827798,37.08,80892.39,0.9,-0.24845,0.00015,18.00611]
[1778589832819,37.08,80892.92,0.9,-0.24838,0.00015,18.0034]
[1778589837847,37.08,80889.65,0.9,-0.24888,0.00015,18.02191]
[1778589842856,37.08,80883.96,0.9,-0.24974,0.00015,18.05376]
[1778589847864,37.08,80883.19,0.9,-0.24986,0.00015,18.0581]
[1778589852868,37.08,80881.91,0.9,-0.25005,0.00015,18.06531]
[1778589857644,37.08,80885.08,0.9,-0.24958,0.00015,18.04778]
[1778589857650,37.08,80885.08,0.9,-0.24958,0.00015,18.04778]
[1778589861776,37.08,80883.9,0.9,-0.24976,0.00015,18.05449]
[1778589861784,37.08,80883.9,0.9,-0.24976,0.00015,18.05449]
[1778589866795,37.08,80878.08,0.9,-0.25064,0.00015,18.08693]
[1778589869983,37.08,80877.93,0.9,-0.25066,0.00015,18.08779]
[1778589870043,37.08,80877.93,0.9,-0.25066,0.00015,18.08779]
[1778589870339,37.08,80877.63,0.9,-0.25071,0.00015,18.08947]
[1778589872434,37.08,80874.71,0.9,-0.25111,0.00015,18.10067]
[1778589872494,37.08,80874.71,0.9,-0.25111,0.00015,18.10067]
[1778589872747,37.08,80874.71,0.9,-0.25111,0.00015,18.10067]
[1778589873745,37.08,80872.3,0.9,-0.25147,0.00015,18.11402]
[1778589873788,37.08,80860.72,0.9,-0.25323,0.00015,18.17802]
[1778589875042,37.08,80860.72,0.9,-0.25323,0.00015,18.17802]
[1778589875383,37.08,80860.72,0.9,-0.25323,0.00015,18.17802]
[1778589875804,37.08,80860.16,0.9,-0.25332,0.00015,18.18129]
[1778589880293,37.08,80859.52,0.9,-0.25342,0.00015,18.18498]
[1778589880443,37.08,80858.99,0.9,-0.25351,0.00015,18.18799]
[1778589881832,37.08,80858.99,0.9,-0.25351,0.00015,18.18799]
[1778589882446,37.09,80866.0,0.9,-0.25245,0.00015,18.14955]
[1778589884360,37.09,80866.8,0.9,-0.25233,0.00015,18.14527]
[1778589884643,37.09,80866.8,0.9,-0.25233,0.00015,18.14527]
[1778589884740,37.09,80864.82,0.9,-0.25263,0.00015,18.15634]
[1778589886409,37.09,80864.82,0.9,-0.25264,0.00015,18.15647]
[1778589886522,37.09,80864.75,0.9,-0.25265,0.00015,18.15699]
[1778589887630,37.09,80864.75,0.9,-0.25265,0.00015,18.15699]
[1778589887643,37.09,80864.75,0.9,-0.25265,0.00015,18.15699]
[1778589887733,37.09,80862.84,0.9,-0.25294,0.00015,18.16765]
[1778589888207,37.09,80862.84,0.9,-0.25294,0.00015,18.16765]
[1778589888468,37.09,80862.84,0.9,-0.25294,0.00015,18.16765]
[1778589890146,37.09,80856.77,0.9,-0.25387,0.00015,18.20129]
[1778589890547,37.09,80855.82,0.9,-0.25402,0.00015,18.20659]
[1778589890941,37.09,80855.82,0.9,-0.25402,0.00015,18.20659]
[1778589891555,37.09,80854.04,0.9,-0.25429,0.00015,18.21644]
[1778589892207,37.09,80854.04,0.9,-0.25429,0.00015,18.21644]
[1778589892241,37.09,80854.04,0.9,-0.25429,0.00015,18.21644]
[1778589892412,37.09,80854.04,0.9,-0.25429,0.00015,18.21644]
[1778589892504,37.09,80854.04,0.9,-0.25429,0.00015,18.21644]
[1778589892518,37.09,80854.04,0.9,-0.25429,0.00015,18.21644]
[1778589892739,37.09,80847.8,0.9,-0.25524,0.00015,18.25071]
[1778589893212,37.09,80847.8,0.9,-0.25524,0.00015,18.25071]
[1778589893887,37.09,80847.8,0.9,-0.25525,0.00015,18.25077]
[1778589893910,37.09,80847.8,0.9,-0.25525,0.00015,18.25077]
[1778589894718,37.09,80847.8,0.9,-0.25525,0.00015,18.25077]
[1778589894819,37.09,80843.6,0.9,-0.25589,0.00015,18.27385]
[1778589895264,37.09,80843.6,0.9,-0.25589,0.00015,18.27385]
[1778589895582,37.09,80843.6,0.9,-0.25589,0.00015,18.27385]
[1778589896407,37.09,80843.6,0.9,-0.25589,0.00015,18.27385]
[1778589896414,37.09,80843.6,0.9,-0.25589,0.00015,18.27385]
[1778589896591,37.09,80837.76,0.9,-0.25678,0.00015,18.30576]
[1778589898399,37.09,80835.08,0.9,-0.25719,0.00015,18.32036]
[1778589898648,37.09,80835.08,0.9,-0.25719,0.00015,18.32036]
[1778589898665,37.09,80835.08,0.9,-0.25719,0.00015,18.32036]
[1778589898675,37.09,80835.08,0.9,-0.25719,0.00015,18.32036]
[1778589898749,37.09,80835.43,0.9,-0.25714,0.00015,18.31848]
[1778589902279,37.09,80834.42,0.9,-0.2573,0.00015,18.32405]
[1778589902631,37.09,80834.71,0.9,-0.25725,0.00015,18.32248]
[1778589903582,37.09,80834.71,0.9,-0.25725,0.00015,18.32248]
[1778589903619,37.09,80834.71,0.9,-0.25725,0.00015,18.32248]
[1778589908673,37.09,80840.69,0.9,-0.25635,0.00015,18.29028]
[1778589909746,37.09,80840.69,0.9,-0.25635,0.00015,18.29028]
[1778589909774,37.09,80840.69,0.9,-0.25635,0.00015,18.29028]
[1778589910909,37.09,80838.05,0.9,-0.25675,0.00015,18.30473]
[1778589910957,37.09,80838.05,0.9,-0.25675,0.00015,18.30473]
[1778589915232,37.1,80840.51,0.9,-0.25638,0.00015,18.29136]
[1778589915288,37.1,80840.51,0.9,-0.25638,0.00015,18.29136]
[1778589915777,37.1,80840.51,0.9,-0.25638,0.00015,18.29136]
[1778589915838,37.1,80840.51,0.9,-0.25638,0.00015,18.29136]
[1778589917248,37.1,80844.37,0.9,-0.25579,0.00015,18.27031]
[1778589917736,37.1,80851.92,0.9,-0.25464,0.00015,18.22898]
[1778589918220,37.1,80851.92,0.9,-0.25464,0.00015,18.22898]
[1778589918543,37.1,80851.92,0.9,-0.25464,0.00015,18.22898]
[1778589918744,37.1,80851.71,0.9,-0.25467,0.00015,18.23017]
[1778589923637,37.1,80855.22,0.9,-0.25414,0.00015,18.2111]
[1778589923870,37.1,80855.22,0.9,-0.25414,0.00015,18.2111]
[1778589923802,37.1,80854.01,0.9,-0.25433,0.00015,18.21781]
[1778589924786,37.1,80850.41,0.9,-0.25488,0.00015,18.23761]
[1778589925793,37.1,80842.24,0.9,-0.25613,0.00015,18.28236]
[1778589929753,37.1,80849.16,0.9,-0.25507,0.00015,18.2447]
[1778589929830,37.1,80848.79,0.9,-0.25513,0.00015,18.24672]
[1778589931266,37.1,80853.19,0.9,-0.25446,0.00015,18.22271]
[1778589931841,37.1,80853.19,0.9,-0.25443,0.00015,18.21781]
[1778589932023,37.1,80853.19,0.9,-0.25443,0.00015,18.21781]
[1778589932843,37.1,80853.09,0.9,-0.25444,0.00015,18.21836]
[1778589933163,37.1,80853.09,0.9,-0.25444,0.00015,18.21836]
[1778589936539,37.1,80855.98,0.9,-0.25401,0.00015,18.20278]
[1778589936865,37.1,80855.98,0.9,-0.25401,0.00015,18.20278]
[1778589936893,37.1,80859.84,0.9,-0.25343,0.00015,18.18178]
[1778589937683,37.1,80859.84,0.9,-0.25343,0.00015,18.18178]
[1778589937879,37.1,80860.19,0.9,-0.25338,0.00015,18.17992]
[1778589938058,37.1,80860.19,0.9,-0.25338,0.00015,18.17992]
[1778589938886,37.1,80865.79,0.9,-0.25253,0.00015,18.14917]
[1778589940859,37.1,80866.75,0.9,-0.25239,0.00015,18.14398]
[1778589940905,37.1,80866.99,0.9,-0.25235,0.00015,18.14276]
[1778589946131,37.11,80868.4,0.9,-0.25215,0.00015,18.1354]
[1778589951978,37.11,80872.89,0.9,-0.2515,0.00015,18.11156]
[1778589957012,37.11,80872.73,0.9,-0.25154,0.00015,18.11314]
[1778589958219,37.11,80872.73,0.9,-0.25154,0.00015,18.11314]
[1778589958393,37.11,80872.73,0.9,-0.25154,0.00015,18.11314]
[1778589961828,37.12,80875.49,0.9,-0.25114,0.00015,18.09836]
[1778589962012,37.12,80877.4,0.9,-0.25086,0.00015,18.08814]
[1778589966241,37.12,80881.24,0.9,-0.25029,0.00015,18.06744]
[1778589969359,37.12,80882.72,0.9,-0.25008,0.00015,18.05974]
[1778589969461,37.12,80882.72,0.9,-0.25008,0.00015,18.05974]
[1778589969808,37.12,80882.09,0.9,-0.25018,0.00015,18.06334]
[1778589970825,37.12,80882.09,0.9,-0.25018,0.00015,18.06334]
[1778589970922,37.12,80890.89,0.9,-0.24886,0.00015,18.01452]
[1778589972118,37.12,80900.01,0.9,-0.2475,0.00015,17.96387]
[1778589977085,37.13,80900.66,0.9,-0.24741,0.00015,17.9606]
[1778589977640,37.13,80902.61,0.9,-0.24712,0.00015,17.94983]
[1778589978470,37.13,80902.61,0.9,-0.24712,0.00015,17.94983]
[1778589978490,37.13,80902.61,0.9,-0.24712,0.00015,17.94983]
[1778589978571,37.13,80902.98,0.9,-0.24707,0.00015,17.9479]
[1778589979614,37.13,80902.98,0.9,-0.24707,0.00015,17.9479]
[1778589979905,37.13,80902.98,0.9,-0.24707,0.00015,17.9479]
[1778589979924,37.13,80902.52,0.9,-0.24714,0.00015,17.9506]
[1778589980053,37.13,80902.52,0.9,-0.24714,0.00015,17.9506]
[1778589980332,37.13,80902.52,0.9,-0.24714,0.00015,17.9506]
[1778589980425,37.13,80902.52,0.9,-0.24714,0.00015,17.9506]
[1778589980635,37.13,80896.93,0.9,-0.24798,0.00015,17.98196]
[1778589981367,37.13,80896.93,0.9,-0.24798,0.00015,17.98196]
[1778589981388,37.13,80888.0,0.9,-0.24933,0.00015,18.03183]
[1778589984379,37.13,80891.29,0.9,-0.24883,0.00015,18.01366]
[1778589984848,37.13,80892.16,0.9,-0.2487,0.00015,18.00884]
[1778589990077,37.13,80890.95,0.9,-0.24889,0.00015,18.01587]
[1778589995278,37.13,80891.18,0.9,-0.24883,0.00015,18.00997]
[1778590000608,37.13,80890.48,0.9,-0.24894,0.00015,18.01415]
[1778590006340,37.14,80890.21,0.9,-0.24899,0.00015,18.01603]
[1778590006358,37.14,80890.21,0.9,-0.24899,0.00015,18.01603]
[1778590008237,37.14,80895.53,0.9,-0.2482,0.00015,17.98654]
[1778590013447,37.14,80890.2,0.9,-0.24901,0.00015,18.01674]
[1778590016934,37.14,80889.82,0.9,-0.24908,0.00015,18.01934]
[1778590017659,37.14,80889.36,0.9,-0.24915,0.00015,18.02206]
[1778590017763,37.14,80881.28,0.9,-0.25037,0.00015,18.06707]
[1778590018153,37.14,80881.28,0.9,-0.25037,0.00015,18.06707]
[1778590018946,37.14,80880.34,0.9,-0.25052,0.00015,18.07254]
[1778590020123,37.14,80878.3,0.9,-0.25083,0.00015,18.08384]
[1778590020454,37.14,80878.3,0.9,-0.25083,0.00015,18.08394]
[1778590025489,37.15,80876.51,0.9,-0.25111,0.00015,18.09415]
[1778590028447,37.15,80876.83,0.9,-0.25107,0.00015,18.0925]
[1778590028451,37.15,80876.83,0.9,-0.25107,0.00015,18.0925]
[1778590028571,37.15,80876.83,0.9,-0.25107,0.00015,18.0925]
[1778590028848,37.15,80876.83,0.9,-0.25107,0.00015,18.0925]
[1778590028948,37.15,80883.73,0.9,-0.25003,0.00015,18.05435]
[1778590030422,37.15,80883.73,0.9,-0.25003,0.00015,18.0544]
[1778590030524,37.15,80890.72,0.9,-0.24898,0.00015,18.01568]
[1778590032372,37.15,80890.47,0.9,-0.24902,0.00015,18.01728]
[1778590036581,37.15,80892.49,0.9,-0.24873,0.00015,18.00626]
[1778590036924,37.15,80892.49,0.9,-0.24873,0.00015,18.00626]
[1778590036928,37.15,80892.49,0.9,-0.24873,0.00015,18.00626]
[1778590037676,37.15,80898.34,0.9,-0.24785,0.00015,17.97381]
[1778590042732,37.15,80902.68,0.9,-0.2472,0.00015,17.9496]
[1778590043746,37.15,80908.65,0.9,-0.24631,0.00015,17.91622]
[1778590043752,37.15,80908.65,0.9,-0.24631,0.00015,17.91622]
[1778590043782,37.15,80908.65,0.9,-0.24631,0.00015,17.91622]
[1778590044220,37.15,80912.84,0.9,-0.24569,0.00015,17.89275]
[1778590044259,37.15,80912.84,0.9,-0.24569,0.00015,17.89275]
[1778590046385,37.15,80916.1,0.9,-0.2452,0.00015,17.87458]
[1778590046415,37.15,80916.1,0.9,-0.2452,0.00015,17.87458]
[1778590047007,37.15,80916.1,0.9,-0.2452,0.00015,17.87458]
[1778590047215,37.15,80915.76,0.9,-0.24526,0.00015,17.87659]
[1778590047227,37.15,80915.76,0.9,-0.24526,0.00015,17.87659]
[1778590047279,37.15,80915.76,0.9,-0.24526,0.00015,17.87659]
[1778590047538,37.15,80915.76,0.9,-0.24526,0.00015,17.87659]
[1778590048924,37.15,80914.94,0.9,-0.24538,0.00015,17.8813]
[1778590049013,37.15,80923.52,0.9,-0.24411,0.00015,17.83318]
[1778590052692,37.15,80924.75,0.9,-0.24389,0.00015,17.8215]
[1778590052724,37.15,80924.75,0.9,-0.24389,0.00015,17.8215]
[1778590053206,37.15,80920.39,0.9,-0.24454,0.00015,17.84618]
[1778590053229,37.15,80920.39,0.9,-0.24454,0.00015,17.84618]
[1778590053823,37.15,80920.39,0.9,-0.24454,0.00015,17.84618]
[1778590053848,37.15,80920.39,0.9,-0.24454,0.00015,17.84618]
[1778590056502,37.16,80916.78,0.9,-0.24509,0.00015,17.86673]
[1778590056537,37.16,80916.78,0.9,-0.24509,0.00015,17.86673]
[1778590061745,37.16,80919.43,0.9,-0.24471,0.00015,17.8525]
[1778590064890,37.16,80921.33,0.9,-0.24443,0.00015,17.84208]
[1778590065788,37.16,80921.12,0.9,-0.24447,0.00015,17.84341]
[1778590066504,37.16,80922.17,0.9,-0.24432,0.00015,17.83765]
[1778590068813,37.16,80922.83,0.9,-0.24423,0.00015,17.83423]
[1778590074834,37.17,80923.75,0.9,-0.24412,0.00015,17.83014]
[1778590078107,37.17,80919.19,0.9,-0.24481,0.00015,17.85626]
[1778590079756,37.17,80919.33,0.9,-0.24479,0.00015,17.85559]
[1778590079972,37.17,80918.2,0.9,-0.24496,0.00015,17.86219]
[1778590080113,37.17,80918.2,0.9,-0.24496,0.00015,17.86219]
[1778590081511,37.17,80918.2,0.9,-0.24496,0.00015,17.86219]
[1778590085036,37.17,80918.5,0.9,-0.24493,0.00015,17.86086]
[1778590094191,37.18,80914.11,0.9,-0.24561,0.00015,17.88644]
[1778590099194,37.18,80913.45,0.9,-0.24571,0.00015,17.89055]
[1778590104752,37.18,80913.25,0.9,-0.24575,0.00015,17.89204]
[1778590111084,37.18,80916.08,0.9,-0.24534,0.00015,17.87668]
[1778590111996,37.18,80917.23,0.9,-0.24514,0.00015,17.86529]
[1778590112008,37.18,80917.23,0.9,-0.24514,0.00015,17.86529]
[1778590112102,37.18,80910.41,0.9,-0.24615,0.00015,17.90356]
[1778590112736,37.18,80910.41,0.9,-0.24615,0.00015,17.90356]
[1778590113232,37.18,80903.75,0.9,-0.24715,0.00015,17.94089]
[1778590114700,37.18,80904.11,0.9,-0.2471,0.00015,17.93897]
[1778590114801,37.18,80906.74,0.9,-0.24671,0.00015,17.92428]
[1778590119597,37.19,80908.19,0.9,-0.2465,0.00015,17.91661]
[1778590119824,37.19,80908.19,0.9,-0.2465,0.00015,17.91661]
[1778590120214,37.19,80908.62,0.9,-0.24644,0.00015,17.91431]
[1778590120246,37.19,80908.62,0.9,-0.24644,0.00015,17.91431]
[1778590120360,37.19,80914.73,0.9,-0.24553,0.00015,17.8802]
[1778590126929,37.19,80921.07,0.9,-0.2446,0.00015,17.84497]
[1778590132239,37.19,80925.49,0.9,-0.24396,0.00015,17.82079]
[1778590136463,37.19,80925.51,0.9,-0.24396,0.00015,17.82104]
[1778590136569,37.19,80925.51,0.9,-0.24396,0.00015,17.82104]
[1778590136634,37.19,80925.51,0.9,-0.24396,0.00015,17.82104]
[1778590136876,37.19,80925.51,0.9,-0.24396,0.00015,17.82104]
[1778590136977,37.19,80925.5,0.9,-0.24397,0.00015,17.82122]
[1778590137644,37.19,80925.5,0.9,-0.24397,0.00015,17.82122]
[1778590137653,37.19,80925.5,0.9,-0.24397,0.00015,17.82122]
[1778590137745,37.19,80934.86,0.9,-0.24258,0.00015,17.76857]
[1778590138466,37.19,80934.86,0.9,-0.24258,0.00015,17.76857]
[1778590139013,37.19,80934.86,0.9,-0.24258,0.00015,17.76857]
[1778590145184,37.2,80930.43,0.9,-0.24325,0.00015,17.79413]
[1778590146278,37.2,80930.31,0.9,-0.24327,0.00015,17.79488]
[1778590147049,37.2,80930.31,0.9,-0.24327,0.00015,17.79488]
[1778590146378,37.2,80928.86,0.9,-0.24349,0.00015,17.80313]
[1778590147793,37.2,80928.86,0.9,-0.24349,0.00015,17.80313]
[1778590152869,37.2,80937.42,0.9,-0.24223,0.00015,17.75506]
[1778590158454,37.2,80940.31,0.9,-0.24181,0.00015,17.73902]
[1778590164799,37.2,80941.31,0.9,-0.24168,0.00015,17.73385]
[1778590170028,37.2,80938.78,0.9,-0.24206,0.00015,17.74868]
[1778590172523,37.21,80939.7,0.9,-0.24189,0.00015,17.73861]
[1778590172570,37.21,80939.7,0.9,-0.24189,0.00015,17.73861]
[1778590172626,37.21,80939.7,0.9,-0.24189,0.00015,17.73861]
[1778590172805,37.21,80939.7,0.9,-0.24189,0.00015,17.73861]
[1778590172815,37.21,80939.7,0.9,-0.24189,0.00015,17.73861]
[1778590172906,37.21,80942.07,0.9,-0.24154,0.00015,17.72529]
[1778590173918,37.21,80942.07,0.9,-0.24154,0.00015,17.72529]
[1778590174018,37.21,80949.64,0.9,-0.24043,0.00015,17.68248]
[1778590179705,37.21,80948.4,0.9,-0.24063,0.00015,17.69025]
[1778590180530,37.21,80949.13,0.9,-0.24053,0.00015,17.68642]
[1778590180742,37.21,80949.13,0.9,-0.24053,0.00015,17.68642]
[1778590180829,37.21,80949.89,0.9,-0.24042,0.00015,17.68211]
[1778590182590,37.21,80949.89,0.9,-0.24042,0.00015,17.68227]
[1778590182937,37.21,80950.26,0.9,-0.24037,0.00015,17.68033]
[1778590183640,37.21,80950.26,0.9,-0.24037,0.00015,17.68033]
[1778590184049,37.21,80953.52,0.9,-0.2399,0.00015,17.66198]
[1778590189986,37.22,80957.87,0.9,-0.23927,0.00015,17.6379]
[1778590190789,37.22,80954.31,0.9,-0.2398,0.00015,17.65842]
[1778590191178,37.22,80953.83,0.9,-0.23988,0.00015,17.66127]
[1778590196696,37.22,80953.37,0.9,-0.23996,0.00015,17.66447]
[1778590201724,37.22,80954.38,0.9,-0.23982,0.00015,17.65925]
[1778590204784,37.22,80954.21,0.9,-0.23985,0.00015,17.66042]
[1778590204854,37.22,80953.32,0.9,-0.23999,0.00015,17.66557]
[1778590207602,37.22,80953.31,0.9,-0.23999,0.00015,17.66581]
[1778590207766,37.23,80953.62,0.9,-0.23995,0.00015,17.66413]
[1778590210918,37.23,80952.5,0.9,-0.24012,0.00015,17.67078]
[1778590211212,37.23,80947.5,0.9,-0.24086,0.00015,17.69934]
[1778590212167,37.23,80947.5,0.9,-0.24086,0.00015,17.69934]
[1778590212113,37.23,80935.92,0.9,-0.24258,0.00015,17.76502]
[1778590212800,37.23,80935.92,0.9,-0.24258,0.00015,17.76519]
[1778590214660,37.23,80934.31,0.9,-0.24282,0.00015,17.77438]
[1778590214678,37.23,80934.31,0.9,-0.24282,0.00015,17.77438]
[1778590214819,37.23,80934.31,0.9,-0.24282,0.00015,17.77448]
[1778590215223,37.23,80934.31,0.9,-0.24282,0.00015,17.77448]
[1778590215475,37.23,80934.31,0.9,-0.24282,0.00015,17.77448]
[1778590216059,37.23,80933.27,0.9,-0.24298,0.00015,17.78041]
[1778590218931,37.23,80932.29,0.9,-0.24313,0.00015,17.78615]
[1778590219031,37.23,80931.03,0.9,-0.24332,0.00015,17.79325]
[1778590220906,37.23,80931.03,0.9,-0.24332,0.00015,17.79332]
[1778590221005,37.23,80928.38,0.9,-0.24371,0.00015,17.80829]
[1778590226275,37.23,80929.45,0.9,-0.24356,0.00015,17.80252]
[1778590226987,37.23,80929.45,0.9,-0.24356,0.00015,17.80252]
[1778590228229,37.23,80920.2,0.9,-0.24493,0.00015,17.85458]
[1778590233276,37.23,80919.2,0.9,-0.24504,0.00015,17.85511]
[1778590238320,37.23,80919.04,0.9,-0.24506,0.00015,17.85589]
[1778590243346,37.23,80917.85,0.9,-0.24524,0.00015,17.86245]
[1778590244074,37.23,80917.85,0.9,-0.24524,0.00015,17.86245]
[1778590244131,37.23,80917.26,0.9,-0.24532,0.00015,17.86575]
[1778590244270,37.23,80917.26,0.9,-0.24532,0.00015,17.86575]
[1778590244292,37.23,80917.26,0.9,-0.24532,0.00015,17.86575]
[1778590245029,37.23,80917.26,0.9,-0.24532,0.00015,17.86572]
[1778590250077,37.23,80912.09,0.9,-0.2461,0.00015,17.89515]
[1778590251062,37.23,80912.09,0.9,-0.2461,0.00015,17.89515]
[1778590251162,37.23,80913.45,0.9,-0.24591,0.00015,17.88767]
[1778590253948,37.24,80914.19,0.9,-0.2458,0.00015,17.8838]
[1778590254209,37.24,80914.19,0.9,-0.2458,0.00015,17.8838]
[1778590254155,37.24,80906.9,0.9,-0.24689,0.00015,17.92468]
[1778590254585,37.24,80906.9,0.9,-0.24689,0.00015,17.92468]
[1778590255172,37.24,80896.84,0.9,-0.2484,0.00015,17.9807]
[1778590255530,37.24,80896.84,0.9,-0.2484,0.00015,17.9807]
[1778590255537,37.24,80896.84,0.9,-0.2484,0.00015,17.9807]
[1778590256113,37.24,80897.1,0.9,-0.24837,0.00015,17.97956]
[1778590257367,37.24,80895.32,0.9,-0.24863,0.00015,17.98949]
[1778590261085,37.24,80888.35,0.9,-0.24968,0.00015,18.02831]
[1778590261128,37.24,80888.35,0.9,-0.24968,0.00015,18.02831]
[1778590262819,37.24,80891.13,0.9,-0.24927,0.00015,18.01297]
[1778590262975,37.24,80891.13,0.9,-0.24927,0.00015,18.01297]
[1778590262984,37.24,80891.13,0.9,-0.24927,0.00015,18.01297]
[1778590263167,37.24,80899.07,0.9,-0.24808,0.00015,17.96894]
[1778590263760,37.24,80899.07,0.9,-0.24808,0.00015,17.96894]
[1778590263810,37.24,80899.07,0.9,-0.24808,0.00015,17.96894]
[1778590264867,37.24,80899.79,0.9,-0.24797,0.00015,17.96499]
[1778590265181,37.24,80899.48,0.9,-0.24802,0.00015,17.96676]
[1778590269866,37.24,80899.3,0.9,-0.24805,0.00015,17.96799]
[1778590269903,37.24,80899.3,0.9,-0.24805,0.00015,17.96799]
[1778590270612,37.24,80899.08,0.9,-0.24809,0.00015,17.96927]
[1778590271400,37.24,80906.22,0.9,-0.24702,0.00015,17.92951]
[1778590272230,37.24,80910.11,0.9,-0.24644,0.00015,17.90783]
[1778590272790,37.24,80910.11,0.9,-0.24644,0.00015,17.90783]
[1778590273240,37.24,80909.92,0.9,-0.24647,0.00015,17.90891]
[1778590274637,37.24,80908.34,0.9,-0.24671,0.00015,17.91774]
[1778590275792,37.24,80907.8,0.9,-0.24679,0.00015,17.92077]
[1778590276372,37.24,80908.18,0.9,-0.24673,0.00015,17.91866]
[1778590277267,37.24,80912.58,0.9,-0.24608,0.00015,17.89412]
[1778590277992,37.24,80912.58,0.9,-0.24608,0.00015,17.89412]
[1778590278751,37.24,80914.47,0.9,-0.2458,0.00015,17.8836]
[1778590278760,37.24,80914.47,0.9,-0.2458,0.00015,17.8836]
[1778590278764,37.24,80914.47,0.9,-0.2458,0.00015,17.8836]
[1778590279279,37.24,80920.48,0.9,-0.2449,0.00015,17.85003]
[1778590279299,37.24,80920.48,0.9,-0.2449,0.00015,17.85003]
[1778590279982,37.24,80920.48,0.9,-0.2449,0.00015,17.85003]
[1778590280727,37.24,80920.6,0.9,-0.24489,0.00015,17.84945]
[1778590280811,37.24,80920.51,0.9,-0.2449,0.00015,17.84995]
[1778590284187,37.24,80920.27,0.9,-0.24494,0.00015,17.85147]
[1778590289350,37.25,80922.15,0.9,-0.24468,0.00015,17.84144]
[1778590290744,37.25,80922.15,0.9,-0.24468,0.00015,17.84144]
[1778590292292,37.25,80932.9,0.9,-0.24304,0.00015,17.77605]
[1778590292325,37.25,80932.9,0.9,-0.24304,0.00015,17.77605]
[1778590293105,37.25,80932.9,0.9,-0.24304,0.00015,17.77605]
[1778590294402,37.25,80932.93,0.9,-0.24304,0.00015,17.77596]
[1778590294694,37.25,80932.93,0.9,-0.24304,0.00015,17.77596]
[1778590294731,37.25,80932.93,0.9,-0.24304,0.00015,17.77596]
[1778590294955,37.25,80932.93,0.9,-0.24304,0.00015,17.77596]
[1778590295287,37.25,80926.84,0.9,-0.24395,0.00015,17.81031]
[1778590296129,37.25,80926.84,0.9,-0.24395,0.00015,17.81031]
[1778590296151,37.25,80926.84,0.9,-0.24395,0.00015,17.81031]
[1778590296230,37.25,80893.77,0.9,-0.24888,0.00015,17.99515]
[1778590296893,37.25,80893.77,0.9,-0.24888,0.00015,17.99515]
[1778590296907,37.25,80893.77,0.9,-0.24888,0.00015,17.99515]
[1778590297247,37.25,80888.16,0.9,-0.24973,0.00015,18.02636]
[1778590297722,37.25,80888.16,0.9,-0.24973,0.00015,18.02636]
[1778590299664,37.25,80889.32,0.9,-0.24956,0.00015,18.02011]
[1778590299761,37.25,80891.82,0.9,-0.24918,0.00015,18.00636]
[1778590301258,37.25,80891.82,0.9,-0.24918,0.00015,18.00636]
[1778590301437,37.25,80890.43,0.9,-0.24939,0.00015,18.01416]
[1778590302021,37.25,80890.43,0.9,-0.24939,0.00015,18.01416]
[1778590302041,37.25,80890.43,0.9,-0.24939,0.00015,18.01416]
[1778590304602,37.25,80891.45,0.9,-0.24925,0.00015,18.00877]
[1778590304613,37.25,80891.45,0.9,-0.24925,0.00015,18.00877]
[1778590304645,37.25,80891.45,0.9,-0.24925,0.00015,18.00877]
[1778590305043,37.25,80888.92,0.9,-0.24963,0.00015,18.02288]
[1778590305983,37.25,80888.92,0.9,-0.24963,0.00015,18.02288]
[1778590305985,37.25,80888.92,0.9,-0.24963,0.00015,18.02288]
[1778590305993,37.25,80888.92,0.9,-0.24963,0.00015,18.02288]
[1778590306064,37.25,80888.92,0.9,-0.24963,0.00015,18.02288]
[1778590306176,37.25,80889.22,0.9,-0.24959,0.00015,18.02131]
[1778590306646,37.25,80889.22,0.9,-0.24959,0.00015,18.02131]
[1778590308009,37.25,80888.6,0.9,-0.24968,0.00015,18.02484]
[1778590308291,37.25,80888.07,0.9,-0.24977,0.00015,18.02793]
[1778590309656,37.25,80887.84,0.9,-0.2498,0.00015,18.0292]
[1778590309665,37.25,80887.84,0.9,-0.2498,0.00015,18.0292]
[1778590309672,37.25,80887.84,0.9,-0.2498,0.00015,18.0292]
[1778590309723,37.25,80887.84,0.9,-0.2498,0.00015,18.0292]
[1778590310066,37.25,80886.19,0.9,-0.25005,0.00015,18.0384]
[1778590315541,37.26,80884.25,0.9,-0.25035,0.00015,18.04949]
[1778590321092,37.26,80879.96,0.9,-0.251,0.00015,18.07342]
[1778590327181,37.26,80881.3,0.9,-0.25081,0.00015,18.06624]
[1778590332606,37.26,80879.47,0.9,-0.25109,0.00015,18.07653]
[1778590338701,37.26,80878.02,0.9,-0.25131,0.00015,18.08472]
[1778590343825,37.26,80875.14,0.9,-0.25175,0.00015,18.10067]
[1778590343870,37.26,80875.14,0.9,-0.25175,0.00015,18.10067]
[1778590343971,37.26,80875.06,0.9,-0.25176,0.00015,18.10114]
[1778590345064,37.26,80875.06,0.9,-0.25176,0.00015,18.10114]
[1778590345103,37.26,80875.06,0.9,-0.25176,0.00015,18.10114]
[1778590345165,37.26,80875.06,0.9,-0.25176,0.00015,18.10117]
[1778590348801,37.26,80874.44,0.9,-0.25186,0.00015,18.10464]
[1778590348847,37.26,80874.44,0.9,-0.25186,0.00015,18.10464]
[1778590349200,37.26,80874.44,0.9,-0.25186,0.00015,18.10464]
[1778590349236,37.26,80874.44,0.9,-0.25186,0.00015,18.10464]
[1778590351465,37.26,80873.54,0.9,-0.25196,0.00015,18.10476]
[1778590351516,37.26,80873.54,0.9,-0.25196,0.00015,18.10476]
[1778590351794,37.26,80873.54,0.9,-0.25196,0.00015,18.10476]
[1778590357014,37.26,80872.53,0.9,-0.25211,0.00015,18.11043]
[1778590362870,37.26,80871.34,0.9,-0.2523,0.00015,18.11731]
[1778590367912,37.26,80869.62,0.9,-0.25257,0.00015,18.12697]
[1778590372067,37.27,80870.76,0.9,-0.2524,0.00015,18.12084]
[1778590372203,37.27,80870.76,0.9,-0.2524,0.00015,18.12084]
[1778590372275,37.27,80870.64,0.9,-0.25242,0.00015,18.12155]
[1778590373230,37.27,80870.64,0.9,-0.25242,0.00015,18.12155]
[1778590373276,37.27,80870.64,0.9,-0.25242,0.00015,18.12155]
[1778590373377,37.27,80870.52,0.9,-0.25244,0.00015,18.12231]
[1778590374994,37.27,80870.52,0.9,-0.25244,0.00015,18.12231]
[1778590375064,37.27,80870.57,0.9,-0.25243,0.00015,18.12208]
[1778590381005,37.27,80869.13,0.9,-0.25266,0.00015,18.13031]
[1778590381918,37.27,80869.13,0.9,-0.25266,0.00015,18.13031]
[1778590382010,37.27,80868.69,0.9,-0.25273,0.00015,18.13277]
[1778590384176,37.27,80868.66,0.9,-0.25273,0.00015,18.13299]
[1778590384272,37.27,80874.21,0.9,-0.2519,0.00015,18.10255]
[1778590389321,37.27,80875.2,0.9,-0.25176,0.00015,18.09742]
[1778590390058,37.27,80875.2,0.9,-0.25176,0.00015,18.09742]
[1778590391251,37.27,80876.92,0.9,-0.2515,0.00015,18.08812]
[1778590391352,37.27,80877.18,0.9,-0.25146,0.00015,18.08678]
[1778590397117,37.27,80882.36,0.9,-0.2507,0.00015,18.0588]
[1778590399327,37.27,80882.46,0.9,-0.25069,0.00015,18.05836]
[1778590399382,37.27,80882.59,0.9,-0.25067,0.00015,18.05769]
[1778590404777,37.27,80879.88,0.9,-0.25108,0.00015,18.07263]
[1778590409818,37.27,80880.16,0.9,-0.25103,0.00015,18.07107]
[1778590409857,37.27,80880.16,0.9,-0.25103,0.00015,18.07107]
[1778590410208,37.27,80880.29,0.9,-0.25101,0.00015,18.07035]
[1778590412924,37.27,80880.62,0.9,-0.25092,0.00015,18.06352]
[1778590412965,37.27,80880.62,0.9,-0.25092,0.00015,18.06352]
[1778590414781,37.27,80885.63,0.9,-0.25017,0.00015,18.03586]
[1778590414792,37.27,80885.63,0.9,-0.25017,0.00015,18.03586]
[1778590415243,37.27,80888.63,0.9,-0.24972,0.00015,18.01931]
[1778590417315,37.27,80888.96,0.9,-0.24967,0.00015,18.01753]
[1778590417415,37.28,80883.82,0.9,-0.25045,0.00015,18.04598]
[1778590420942,37.28,80877.13,0.9,-0.25145,0.00015,18.08289]
[1778590421043,37.28,80877.99,0.9,-0.25132,0.00015,18.07813]
[1778590425118,37.27,80878.47,0.9,-0.25125,0.00015,18.07543]
[1778590425313,37.27,80883.48,0.9,-0.25049,0.00015,18.04778]
[1778590425673,37.27,80883.48,0.9,-0.25049,0.00015,18.04778]
[1778590425704,37.27,80883.48,0.9,-0.25049,0.00015,18.04778]
[1778590426238,37.27,80883.48,0.9,-0.25049,0.00015,18.04778]
[1778590426253,37.27,80883.48,0.9,-0.25049,0.00015,18.04778]
[1778590426255,37.27,80883.48,0.9,-0.25049,0.00015,18.04778]
[1778590426352,37.27,80887.4,0.9,-0.24991,0.00015,18.02613]
[1778590431356,37.28,80883.83,0.9,-0.25045,0.00015,18.04597]
[1778590431483,37.28,80883.83,0.9,-0.25045,0.00015,18.04597]
[1778590432363,37.28,80884.52,0.9,-0.25034,0.00015,18.04216]
[1778590433226,37.28,80884.52,0.9,-0.25034,0.00015,18.04216]
[1778590433235,37.28,80884.52,0.9,-0.25034,0.00015,18.04216]
[1778590433254,37.28,80884.52,0.9,-0.25034,0.00015,18.04216]
[1778590433370,37.28,80883.99,0.9,-0.25042,0.00015,18.0451]
[1778590434317,37.28,80883.99,0.9,-0.25042,0.00015,18.0451]
[1778590434432,37.28,80883.99,0.9,-0.25042,0.00015,18.0451]
[1778590434414,37.28,80877.63,0.9,-0.25138,0.00015,18.08014]
[1778590435225,37.28,80877.63,0.9,-0.25138,0.00015,18.08014]
[1778590435279,37.28,80877.63,0.9,-0.25138,0.00015,18.08014]
[1778590435402,37.28,80876.93,0.9,-0.25148,0.00015,18.084]
[1778590440426,37.27,80877.02,0.9,-0.25147,0.00015,18.08329]
[1778590442767,37.27,80881.55,0.9,-0.25078,0.00015,18.05826]
[1778590443442,37.27,80881.59,0.9,-0.25077,0.00015,18.05803]
[1778590448476,37.27,80885.55,0.9,-0.25018,0.00015,18.03624]
[1778590453511,37.27,80888.95,0.9,-0.24967,0.00015,18.01754]
[1778590455508,37.27,80890.31,0.9,-0.24947,0.00015,18.01005]
[1778590455559,37.27,80890.31,0.9,-0.24947,0.00015,18.01005]
[1778590455828,37.27,80890.31,0.9,-0.24947,0.00015,18.01005]
[1778590455928,37.28,80890.26,0.9,-0.24948,0.00015,18.01037]
[1778590460135,37.28,80889.66,0.9,-0.24957,0.00015,18.01379]
[1778590460227,37.28,80889.22,0.9,-0.24964,0.00015,18.01626]
[1778590466347,37.28,80892.45,0.9,-0.24916,0.00015,17.99859]
[1778590472159,37.28,80892.76,0.9,-0.24908,0.00015,17.99223]
[1778590475779,37.28,80897.37,0.9,-0.2484,0.00015,17.96686]
[1778590478505,37.28,80896.55,0.9,-0.24853,0.00015,17.97166]
[1778590483722,37.28,80890.09,0.9,-0.2495,0.00015,18.00777]
[1778590489157,37.28,80883.54,0.9,-0.25049,0.00015,18.04407]
[1778590495752,37.28,80881.61,0.9,-0.25078,0.00015,18.05469]
[1778590500840,37.28,80881.03,0.9,-0.25086,0.00015,18.05784]
[1778590505157,37.28,80881.6,0.9,-0.25078,0.00015,18.05467]
[1778590505244,37.28,80879.54,0.9,-0.25109,0.00015,18.06601]
[1778590506306,37.28,80879.54,0.9,-0.25109,0.00015,18.06601]
[1778590506334,37.28,80879.54,0.9,-0.25109,0.00015,18.06601]
[1778590506344,37.28,80874.72,0.9,-0.25181,0.00015,18.09254]
[1778590507454,37.28,80874.72,0.9,-0.25181,0.00015,18.09254]
[1778590507496,37.28,80874.72,0.9,-0.25181,0.00015,18.09254]
[1778590507507,37.28,80875.07,0.9,-0.25176,0.00015,18.09057]
[1778590509569,37.28,80876.15,0.9,-0.2516,0.00015,18.0846]
[1778590509667,37.28,80876.15,0.9,-0.2516,0.00015,18.0846]
[1778590510377,37.28,80871.97,0.9,-0.25223,0.00015,18.10755]
[1778590511347,37.28,80871.97,0.9,-0.25223,0.00015,18.10755]
[1778590511437,37.28,80854.53,0.9,-0.25487,0.00015,18.20298]
[1778590511600,37.28,80854.53,0.9,-0.25487,0.00015,18.20298]
[1778590511642,37.28,80854.53,0.9,-0.25487,0.00015,18.20298]
[1778590512394,37.28,80854.53,0.9,-0.25487,0.00015,18.20298]
[1778590512439,37.28,80848.49,0.9,-0.25579,0.00015,18.23586]
[1778590514248,37.28,80849.24,0.9,-0.25567,0.00015,18.2318]
[1778590514688,37.28,80849.24,0.9,-0.25567,0.00015,18.2318]
[1778590514733,37.28,80849.24,0.9,-0.25567,0.00015,18.2318]
[1778590514747,37.28,80849.24,0.9,-0.25567,0.00015,18.2318]
[1778590515271,37.28,80849.24,0.9,-0.25567,0.00015,18.2318]
[1778590515315,37.28,80849.24,0.9,-0.25567,0.00015,18.2318]
[1778590519529,37.28,80848.79,0.9,-0.25574,0.00015,18.23413]
[1778590519974,37.28,80848.69,0.9,-0.25575,0.00015,18.23464]
[1778590522681,37.28,80850.11,0.9,-0.25553,0.00015,18.22689]
[1778590524108,37.28,80857.37,0.9,-0.25443,0.00015,18.1873]
[1778590526650,37.28,80858.36,0.9,-0.25428,0.00015,18.18193]
[1778590527262,37.28,80858.36,0.9,-0.25428,0.00015,18.18193]
[1778590533613,37.28,80857.33,0.9,-0.2544,0.00015,18.18271]
[1778590533903,37.28,80857.33,0.9,-0.2544,0.00015,18.18271]
[1778590534077,37.28,80857.33,0.9,-0.2544,0.00015,18.18271]
[1778590534178,37.28,80858.26,0.9,-0.25426,0.00015,18.17764]
[1778590535962,37.28,80862.2,0.9,-0.25367,0.00015,18.15612]
[1778590536090,37.28,80862.2,0.9,-0.25366,0.00015,18.15604]
[1778590541121,37.28,80862.54,0.9,-0.25361,0.00015,18.15398]
[1778590541257,37.28,80862.54,0.9,-0.25361,0.00015,18.15398]
[1778590541325,37.28,80862.54,0.9,-0.25361,0.00015,18.15398]
[1778590541396,37.28,80864.23,0.9,-0.25335,0.00015,18.14468]
[1778590542381,37.28,80864.23,0.9,-0.25335,0.00015,18.14468]
[1778590542419,37.28,80864.23,0.9,-0.25335,0.00015,18.14468]
[1778590542520,37.28,80871.49,0.9,-0.25225,0.00015,18.10481]
[1778590544648,37.28,80873.04,0.9,-0.25201,0.00015,18.09626]
[1778590546074,37.28,80874.03,0.9,-0.25187,0.00015,18.09083]
[1778590546120,37.28,80874.03,0.9,-0.25187,0.00015,18.09083]
[1778590546128,37.28,80874.03,0.9,-0.25187,0.00015,18.09083]
[1778590546131,37.28,80874.03,0.9,-0.25187,0.00015,18.09083]
[1778590546175,37.28,80874.47,0.9,-0.2518,0.00015,18.08841]
[1778590546833,37.28,80874.47,0.9,-0.2518,0.00015,18.08841]
[1778590546905,37.28,80874.47,0.9,-0.2518,0.00015,18.08841]
[1778590547523,37.28,80874.88,0.9,-0.25174,0.00015,18.08616]
[1778590547767,37.28,80874.88,0.9,-0.25174,0.00015,18.08616]
[1778590548014,37.28,80874.88,0.9,-0.25174,0.00015,18.08616]
[1778590548171,37.28,80874.88,0.9,-0.25174,0.00015,18.08617]
[1778590553207,37.28,80878.33,0.9,-0.25121,0.00015,18.06694]
[1778590558242,37.28,80879.42,0.9,-0.25104,0.00015,18.06067]
[1778590563276,37.28,80882.26,0.9,-0.25061,0.00015,18.04479]
[1778590568312,37.28,80880.06,0.9,-0.25093,0.00015,18.05676]
[1778590573347,37.27,80880.26,0.9,-0.2509,0.00015,18.05543]
[1778590576969,37.27,80880.18,0.9,-0.25091,0.00015,18.05573]
[1778590577375,37.27,80880.77,0.9,-0.25082,0.00015,18.05244]
[1778590578044,37.27,80880.77,0.9,-0.25082,0.00015,18.05244]
[1778590579030,37.27,80880.9,0.9,-0.2508,0.00015,18.05168]
[1778590579389,37.27,80881.73,0.9,-0.25067,0.00015,18.04706]
[1778590585432,37.27,80884.14,0.9,-0.2503,0.00015,18.03359]
[1778590592482,37.27,80883.9,0.9,-0.25029,0.00015,18.02974]
[1778590597518,37.27,80883.66,0.9,-0.25033,0.00015,18.03095]
[1778590601546,37.27,80873.98,0.9,-0.25178,0.00015,18.08421]
[1778590606581,37.27,80877.83,0.9,-0.25119,0.00015,18.06271]
[1778590611617,37.27,80878.69,0.9,-0.25106,0.00015,18.05768]
[1778590616652,37.27,80880.4,0.9,-0.25079,0.00015,18.04793]
[1778590621687,37.26,80880.79,0.9,-0.25072,0.00015,18.04543]
[1778590624230,37.26,80881.43,0.9,-0.25062,0.00015,18.04175]
[1778590624315,37.26,80867.7,0.9,-0.2527,0.00015,18.11732]
[1778590625078,37.26,80867.7,0.9,-0.2527,0.00015,18.11732]
[1778590625086,37.26,80867.7,0.9,-0.2527,0.00015,18.11732]
[1778590625123,37.26,80867.7,0.9,-0.2527,0.00015,18.11732]
[1778590625437,37.26,80860.29,0.9,-0.25381,0.00015,18.15765]
[1778590630756,37.26,80859.41,0.9,-0.25393,0.00015,18.16185]
[1778590635790,37.26,80865.22,0.9,-0.25303,0.00015,18.1295]
[1778590639003,37.26,80865.15,0.9,-0.25304,0.00015,18.12972]
[1778590639046,37.26,80865.15,0.9,-0.25304,0.00015,18.12972]
[1778590639090,37.26,80865.15,0.9,-0.25304,0.00015,18.12972]
[1778590639118,37.26,80865.15,0.9,-0.25304,0.00015,18.12972]
[1778590639615,37.26,80864.99,0.9,-0.25306,0.00015,18.13043]
[1778590639834,37.26,80879.37,0.9,-0.25089,0.00015,18.05134]
[1778590643634,37.26,80883.08,0.9,-0.25033,0.00015,18.03083]
[1778590643827,37.26,80882.54,0.9,-0.25041,0.00015,18.03382]
[1778590643862,37.26,80882.54,0.9,-0.25041,0.00015,18.03382]
[1778590643953,37.26,80882.54,0.9,-0.25041,0.00015,18.03382]
[1778590644561,37.26,80873.99,0.9,-0.2517,0.00015,18.08099]
[1778590645059,37.26,80873.99,0.9,-0.2517,0.00015,18.08099]
[1778590645088,37.26,80873.99,0.9,-0.2517,0.00015,18.08099]
[1778590645157,37.26,80863.16,0.9,-0.25334,0.00015,18.14047]
[1778590646602,37.26,80863.16,0.9,-0.25334,0.00015,18.14047]
[1778590646627,37.26,80863.16,0.9,-0.25334,0.00015,18.14047]
[1778590646640,37.26,80863.16,0.9,-0.25334,0.00015,18.14047]
[1778590646835,37.26,80862.84,0.9,-0.25338,0.00015,18.1422]
[1778590647156,37.26,80862.84,0.9,-0.25338,0.00015,18.1422]
[1778590648627,37.25,80862.33,0.9,-0.25346,0.00015,18.14482]
[1778590649140,37.25,80862.33,0.9,-0.25346,0.00015,18.14482]
[1778590650248,37.25,80865.87,0.9,-0.25292,0.00015,18.12526]
[1778590650267,37.25,80865.87,0.9,-0.25292,0.00015,18.12526]
[1778590650341,37.25,80864.86,0.9,-0.25307,0.00015,18.13073]
[1778590655932,37.25,80864.04,0.9,-0.25314,0.00015,18.12986]
[1778590660968,37.25,80862.8,0.9,-0.25332,0.00015,18.13628]
[1778590666003,37.25,80864.87,0.9,-0.253,0.00015,18.12452]
[1778590671039,37.25,80865.49,0.9,-0.25289,0.00015,18.12071]
[1778590677081,37.24,80865.1,0.9,-0.25293,0.00015,18.12222]
[1778590682116,37.24,80865.48,0.9,-0.25286,0.00015,18.11937]
[1778590687152,37.24,80866.69,0.9,-0.25266,0.00015,18.1121]
[1778590693194,37.23,80862.89,0.9,-0.25322,0.00015,18.13236]
[1778590696378,37.23,80862.47,0.9,-0.25327,0.00015,18.13445]
[1778590696429,37.23,80862.47,0.9,-0.25327,0.00015,18.13445]
[1778590696478,37.23,80861.59,0.9,-0.2534,0.00015,18.13906]
[1778590702260,37.23,80861.85,0.9,-0.25335,0.00015,18.13702]
[1778590707295,37.23,80858.82,0.9,-0.25379,0.00015,18.1531]
[1778590710009,37.22,80858.21,0.9,-0.25388,0.00015,18.15623]
[1778590710041,37.22,80858.21,0.9,-0.25388,0.00015,18.15623]
[1778590710316,37.22,80854.0,0.9,-0.25452,0.00015,18.17914]
[1778590711222,37.22,80854.0,0.9,-0.25452,0.00015,18.17914]
[1778590711270,37.22,80854.0,0.9,-0.25452,0.00015,18.17914]
[1778590711362,37.22,80852.27,0.9,-0.25474,0.00015,18.18347]
[1778590716371,37.22,80853.51,0.9,-0.25453,0.00015,18.17607]
[1778590717358,37.22,80853.51,0.9,-0.25453,0.00015,18.17607]
[1778590717409,37.22,80853.51,0.9,-0.25453,0.00015,18.17607]
[1778590717469,37.22,80850.93,0.9,-0.25492,0.00015,18.19005]
[1778590718325,37.22,80850.93,0.9,-0.25492,0.00015,18.19005]
[1778590718377,37.22,80850.93,0.9,-0.25492,0.00015,18.19005]
[1778590718675,37.22,80848.99,0.9,-0.25521,0.00015,18.2005]
[1778590724415,37.21,80848.71,0.9,-0.25523,0.00015,18.2012]
[1778590728577,37.21,80848.63,0.9,-0.25523,0.00015,18.20124]
[1778590728633,37.21,80848.63,0.9,-0.25523,0.00015,18.20124]
[1778590728676,37.21,80848.8,0.9,-0.2552,0.00015,18.20019]
[1778590731601,37.21,80848.15,0.9,-0.2553,0.00015,18.20348]
[1778590731628,37.21,80848.15,0.9,-0.2553,0.00015,18.20348]
[1778590731639,37.21,80848.01,0.9,-0.25531,0.00015,18.20412]
[1778590733805,37.21,80847.89,0.9,-0.25533,0.00015,18.20452]
[1778590733847,37.21,80847.89,0.9,-0.25533,0.00015,18.20452]
[1778590733857,37.21,80848.09,0.9,-0.2553,0.00015,18.20343]
[1778590735042,37.21,80848.09,0.9,-0.2553,0.00015,18.20343]
[1778590735072,37.21,80848.09,0.9,-0.2553,0.00015,18.20343]
[1778590735113,37.21,80848.09,0.9,-0.25529,0.00015,18.2033]
[1778590740529,37.21,80849.12,0.9,-0.25512,0.00015,18.19698]
[1778590742055,37.2,80852.5,0.9,-0.2546,0.00015,18.17843]
[1778590742543,37.2,80854.59,0.9,-0.25428,0.00015,18.16692]
[1778590747578,37.2,80852.69,0.9,-0.25456,0.00015,18.17691]
[1778590748041,37.2,80852.69,0.9,-0.25456,0.00015,18.17691]
[1778590748585,37.2,80856.18,0.9,-0.25403,0.00015,18.15775]
[1778590749547,37.2,80856.18,0.9,-0.25403,0.00015,18.15775]
[1778590749594,37.2,80857.25,0.9,-0.25386,0.00015,18.15183]
[1778590751834,37.2,80857.35,0.9,-0.25384,0.00015,18.15114]
[1778590751935,37.2,80857.71,0.9,-0.25379,0.00015,18.14917]
[1778590757650,37.2,80853.93,0.9,-0.25435,0.00015,18.16935]
[1778590762685,37.2,80853.94,0.9,-0.25434,0.00015,18.16887]
[1778590767720,37.19,80857.32,0.9,-0.25381,0.00015,18.14999]
[1778590769328,37.19,80856.7,0.9,-0.2539,0.00015,18.15332]
[1778590769736,37.19,80858.8,0.9,-0.25358,0.00015,18.14176]
[1778590774769,37.19,80858.33,0.9,-0.25361,0.00015,18.13906]
[1778590777017,37.19,80858.77,0.9,-0.25354,0.00015,18.13655]
[1778590777039,37.19,80858.77,0.9,-0.25354,0.00015,18.13655]
[1778590777821,37.19,80859.34,0.9,-0.25345,0.00015,18.13337]
[1778590777853,37.19,80859.34,0.9,-0.25345,0.00015,18.13337]
[1778590778300,37.19,80859.34,0.9,-0.25345,0.00015,18.13337]
[1778590778401,37.19,80859.35,0.9,-0.25345,0.00015,18.13327]
[1778590780164,37.19,80859.35,0.9,-0.25345,0.00015,18.13327]
[1778590780168,37.19,80859.35,0.9,-0.25345,0.00015,18.13327]
[1778590780265,37.19,80859.17,0.9,-0.25347,0.00015,18.13421]
[1778590785848,37.19,80859.45,0.9,-0.25342,0.00015,18.13238]
[1778590790881,37.19,80859.8,0.9,-0.25337,0.00015,18.13024]
[1778590795916,37.19,80859.55,0.9,-0.2534,0.00015,18.13139]
[1778590801519,37.19,80859.83,0.9,-0.25335,0.00015,18.12968]
[1778590801620,37.19,80859.83,0.9,-0.25335,0.00015,18.12968]
[1778590801703,37.19,80859.83,0.9,-0.25335,0.00015,18.12968]
[1778590801721,37.19,80859.42,0.9,-0.25341,0.00015,18.13184]
[1778590802155,37.19,80859.42,0.9,-0.25341,0.00015,18.13184]
[1778590802200,37.19,80859.42,0.9,-0.25341,0.00015,18.13184]
[1778590802661,37.19,80864.21,0.9,-0.25268,0.00015,18.10535]
[1778590808000,37.18,80865.71,0.9,-0.25244,0.00015,18.09656]
[1778590813040,37.18,80867.29,0.9,-0.25219,0.00015,18.08751]
[1778590818075,37.18,80872.21,0.9,-0.25143,0.00015,18.05995]
[1778590823893,37.18,80872.7,0.9,-0.25136,0.00015,18.05719]
[1778590825932,37.18,80875.23,0.9,-0.25095,0.00015,18.04245]
[1778590825978,37.18,80875.23,0.9,-0.25095,0.00015,18.04245]
[1778590826134,37.18,80875.61,0.9,-0.25089,0.00015,18.04019]
[1778590828586,37.17,80876.15,0.9,-0.25081,0.00015,18.03705]
[1778590828628,37.17,80876.15,0.9,-0.25081,0.00015,18.03705]
[1778590828728,37.17,80869.57,0.9,-0.25179,0.00015,18.07306]
[1778590831063,37.17,80869.57,0.9,-0.25179,0.00015,18.07295]
[1778590831127,37.17,80869.57,0.9,-0.25179,0.00015,18.07295]
[1778590831168,37.17,80869.57,0.9,-0.25179,0.00015,18.07295]
[1778590831491,37.17,80869.57,0.9,-0.25179,0.00015,18.07295]
[1778590831511,37.17,80860.71,0.9,-0.25309,0.00015,18.11663]
[1778590833943,37.17,80854.31,0.9,-0.25406,0.00015,18.15163]
[1778590834718,37.17,80853.85,0.9,-0.25413,0.00015,18.15397]
[1778590835563,37.17,80853.85,0.9,-0.25413,0.00015,18.15397]
[1778590835670,37.17,80853.58,0.9,-0.25417,0.00015,18.15536]
[1778590838491,37.17,80845.47,0.9,-0.2554,0.00015,18.19954]
[1778590844530,37.17,80845.0,0.9,-0.25545,0.00015,18.20158]
[1778590844576,37.17,80845.0,0.9,-0.25545,0.00015,18.20158]
[1778590844660,37.17,80845.0,0.9,-0.25545,0.00015,18.20158]
[1778590844702,37.16,80847.63,0.9,-0.25504,0.00015,18.18681]
[1778590845604,37.16,80847.63,0.9,-0.25504,0.00015,18.18681]
[1778590845679,37.16,80847.63,0.9,-0.25504,0.00015,18.18681]
[1778590845690,37.16,80847.63,0.9,-0.25504,0.00015,18.18681]
[1778590845767,37.16,80862.62,0.9,-0.25276,0.00015,18.10447]
[1778590846298,37.16,80862.62,0.9,-0.25276,0.00015,18.10447]
[1778590846323,37.16,80871.63,0.9,-0.25139,0.00015,18.05479]
[1778590847271,37.16,80871.63,0.9,-0.25139,0.00015,18.05479]
[1778590847347,37.16,80872.96,0.9,-0.25119,0.00015,18.04732]
[1778590847967,37.16,80872.96,0.9,-0.25119,0.00015,18.04732]
[1778590848289,37.16,80872.96,0.9,-0.25119,0.00015,18.04726]
[1778590853322,37.16,80876.5,0.9,-0.25064,0.00015,18.02744]
[1778590855367,37.16,80879.86,0.9,-0.25013,0.00015,18.00875]
[1778590855874,37.16,80879.86,0.9,-0.25013,0.00015,18.00875]
[1778590856351,37.16,80879.95,0.9,-0.25012,0.00015,18.00823]
[1778590857355,37.16,80887.36,0.9,-0.249,0.00015,17.96706]
[1778590862391,37.16,80891.64,0.9,-0.24836,0.00015,17.94336]
[1778590864948,37.16,80890.84,0.9,-0.24848,0.00015,17.94792]
[1778590865344,37.16,80890.84,0.9,-0.24848,0.00015,17.94792]
[1778590865375,37.16,80890.84,0.9,-0.24848,0.00015,17.94792]
[1778590866413,37.16,80891.83,0.9,-0.24834,0.00015,17.94245]
[1778590866474,37.16,80900.55,0.9,-0.24703,0.00015,17.89385]
[1778590867281,37.16,80900.55,0.9,-0.24703,0.00015,17.89385]
[1778590868013,37.16,80900.55,0.9,-0.24703,0.00015,17.89394]
[1778590873473,37.16,80901.07,0.9,-0.24695,0.00015,17.89114]
[1778590875003,37.16,80900.26,0.9,-0.24708,0.00015,17.89569]
[1778590875587,37.16,80900.26,0.9,-0.24708,0.00015,17.89569]
[1778590879117,37.16,80888.6,0.9,-0.24884,0.00015,17.96097]
[1778590880751,37.17,80888.23,0.9,-0.24889,0.00015,17.96308]
[1778590880792,37.17,80887.63,0.9,-0.24899,0.00015,17.9665]
[1778590881829,37.17,80887.63,0.9,-0.24899,0.00015,17.9665]
[1778590882526,37.17,80887.47,0.9,-0.24901,0.00015,17.96743]
[1778590884578,37.17,80887.03,0.9,-0.24908,0.00015,17.96995]
[1778590884637,37.17,80887.03,0.9,-0.24908,0.00015,17.96995]
[1778590884743,37.17,80887.03,0.9,-0.24908,0.00015,17.96995]
[1778590884844,37.17,80889.24,0.9,-0.24875,0.00015,17.9577]
[1778590884928,37.17,80889.24,0.9,-0.24875,0.00015,17.9577]
[1778590886571,37.17,80899.1,0.9,-0.24726,0.00015,17.90271]
[1778590891605,37.17,80901.36,0.9,-0.24689,0.00015,17.8853]
[1778590892623,37.17,80901.36,0.9,-0.24689,0.00015,17.8853]
[1778590893138,37.17,80900.1,0.9,-0.24708,0.00015,17.89238]
[1778590894860,37.17,80900.1,0.9,-0.24708,0.00015,17.89242]
[1778590895884,37.17,80900.39,0.9,-0.24704,0.00015,17.89084]
[1778590901800,37.17,80893.88,0.9,-0.24802,0.00015,17.92727]
[1778590905386,37.17,80892.83,0.9,-0.24818,0.00015,17.93313]
[1778590905705,37.17,80892.51,0.9,-0.24823,0.00015,17.93493]
[1778590910738,37.17,80890.47,0.9,-0.24854,0.00015,17.94656]
[1778590915421,37.17,80889.76,0.9,-0.24865,0.00015,17.95072]
[1778590915731,37.17,80889.76,0.9,-0.24865,0.00015,17.95072]
[1778590915790,37.17,80889.76,0.9,-0.24865,0.00015,17.95072]
[1778590915910,37.17,80879.79,0.9,-0.25016,0.00015,18.00614]
[1778590916954,37.17,80879.79,0.9,-0.25016,0.00015,18.00617]
[1778590917789,37.17,80871.4,0.9,-0.25143,0.00015,18.05255]
[1778590918424,37.17,80871.4,0.9,-0.25143,0.00015,18.05255]
[1778590918796,37.17,80871.22,0.9,-0.25145,0.00015,18.0535]
[1778590919802,37.17,80871.22,0.9,-0.25145,0.00015,18.0535]
[1778590919885,37.17,80872.37,0.9,-0.25127,0.00015,18.04704]
[1778590921139,37.17,80867.18,0.9,-0.25206,0.00015,18.07556]
[1778590921828,37.17,80867.18,0.9,-0.25206,0.00015,18.07556]
[1778590921843,37.17,80867.18,0.9,-0.25206,0.00015,18.07556]
[1778590921847,37.17,80867.18,0.9,-0.25206,0.00015,18.07556]
[1778590923391,37.17,80870.52,0.9,-0.25155,0.00015,18.05703]
[1778590924336,37.17,80876.74,0.9,-0.25061,0.00015,18.02254]
[1778590925945,37.17,80876.59,0.9,-0.25062,0.00015,18.02326]
[1778590926858,37.17,80877.7,0.9,-0.25046,0.00015,18.01709]
[1778590931893,37.17,80877.18,0.9,-0.25052,0.00015,18.01956]
[1778590936928,37.16,80877.94,0.9,-0.2504,0.00015,18.01482]
[1778590937441,37.16,80877.94,0.9,-0.2504,0.00015,18.01482]
[1778590937937,37.16,80877.93,0.9,-0.25039,0.00015,18.01476]
[1778590938443,37.16,80877.93,0.9,-0.25039,0.00015,18.01476]
[1778590938914,37.16,80877.93,0.9,-0.25039,0.00015,18.01476]
[1778590939033,37.16,80880.69,0.9,-0.24997,0.00015,17.99933]
[1778590939111,37.16,80880.69,0.9,-0.24997,0.00015,17.99933]
[1778590939949,37.16,80891.12,0.9,-0.2484,0.00015,17.9413]
[1778590939965,37.16,80891.12,0.9,-0.2484,0.00015,17.9413]
[1778590939976,37.16,80891.12,0.9,-0.2484,0.00015,17.9413]
[1778590940329,37.16,80891.12,0.9,-0.2484,0.00015,17.9413]
[1778590940559,37.16,80891.12,0.9,-0.2484,0.00015,17.9413]
[1778590940956,37.16,80895.33,0.9,-0.24777,0.00015,17.9178]
[1778590943849,37.16,80895.13,0.9,-0.2478,0.00015,17.91887]
[1778590947902,37.16,80895.85,0.9,-0.24768,0.00015,17.91475]
[1778590947912,37.16,80895.85,0.9,-0.24768,0.00015,17.91475]
[1778590949806,37.16,80892.31,0.9,-0.24821,0.00015,17.93438]
[1778590955565,37.16,80894.11,0.9,-0.2479,0.00015,17.91906]
[1778590959241,37.16,80894.43,0.9,-0.24784,0.00015,17.91713]
[1778590959400,37.16,80894.43,0.9,-0.24784,0.00015,17.91713]
[1778590959534,37.16,80897.18,0.9,-0.24743,0.00015,17.90178]
[1778590964846,37.16,80903.8,0.9,-0.24644,0.00015,17.86481]
[1778590967882,37.16,80903.24,0.9,-0.24653,0.00015,17.86803]
[1778590972859,37.16,80906.54,0.9,-0.24603,0.00015,17.84942]
[1778590973138,37.16,80906.2,0.9,-0.24607,0.00015,17.85113]
[1778590973198,37.16,80906.01,0.9,-0.2461,0.00015,17.8522]
[1778590978218,37.16,80905.31,0.9,-0.2462,0.00015,17.85567]
[1778590980111,37.15,80903.54,0.9,-0.24646,0.00015,17.8654]
[1778590980410,37.15,80903.54,0.9,-0.24646,0.00015,17.8654]
[1778590981360,37.15,80899.59,0.9,-0.24705,0.00015,17.8875]
[1778590981913,37.15,80899.59,0.9,-0.24705,0.00015,17.8875]
[1778590981451,37.15,80897.8,0.9,-0.24731,0.00015,17.89741]
[1778590982513,37.15,80897.8,0.9,-0.24731,0.00015,17.89741]
[1778590982979,37.15,80897.8,0.9,-0.24731,0.00015,17.89741]
[1778590982613,37.15,80906.3,0.9,-0.24604,0.00015,17.84972]
[1778590983068,37.15,80906.3,0.9,-0.24604,0.00015,17.84972]
[1778590983159,37.15,80906.3,0.9,-0.24604,0.00015,17.84972]
[1778590983179,37.15,80906.3,0.9,-0.24604,0.00015,17.84972]
[1778590983255,37.15,80906.3,0.9,-0.24603,0.00015,17.84959]
[1778590984189,37.15,80906.3,0.9,-0.24603,0.00015,17.84959]
[1778590984196,37.15,80906.3,0.9,-0.24603,0.00015,17.84959]
[1778590984263,37.15,80906.3,0.9,-0.24603,0.00015,17.84959]
[1778590984602,37.15,80906.3,0.9,-0.24603,0.00015,17.84959]
[1778590984704,37.15,80903.53,0.9,-0.24644,0.00015,17.86493]
[1778590985465,37.15,80903.53,0.9,-0.24644,0.00015,17.86493]
[1778590985775,37.15,80904.17,0.9,-0.24635,0.00015,17.86124]
[1778590991310,37.15,80906.26,0.9,-0.24602,0.00015,17.84899]
[1778590993668,37.15,80908.18,0.9,-0.24573,0.00015,17.838]
[1778590993766,37.15,80908.25,0.9,-0.24571,0.00015,17.8375]
[1778590995323,37.15,80908.77,0.9,-0.24563,0.00015,17.83458]
[1778590995728,37.15,80908.77,0.9,-0.24563,0.00015,17.83458]
[1778590995824,37.15,80909.24,0.9,-0.24556,0.00015,17.83173]
[1778591001365,37.15,80910.01,0.9,-0.24543,0.00015,17.82697]
[1778591004887,37.14,80911.86,0.9,-0.24515,0.00015,17.81623]
[1778591005015,37.14,80911.86,0.9,-0.24515,0.00015,17.81623]
[1778591005026,37.14,80912.25,0.9,-0.24508,0.00015,17.81381]
[1778591005193,37.14,80912.25,0.9,-0.24508,0.00015,17.81381]
[1778591005985,37.14,80899.9,0.9,-0.24693,0.00015,17.88295]
[1778591006310,37.14,80899.9,0.9,-0.24693,0.00015,17.88295]
[1778591006340,37.14,80899.9,0.9,-0.24693,0.00015,17.88295]
[1778591006896,37.14,80892.65,0.9,-0.24802,0.00015,17.92346]
[1778591007250,37.14,80892.65,0.9,-0.24802,0.00015,17.92346]
[1778591007327,37.14,80892.65,0.9,-0.24802,0.00015,17.92346]
[1778591007394,37.14,80892.65,0.9,-0.24802,0.00015,17.92346]
[1778591007495,37.14,80885.06,0.9,-0.24916,0.00015,17.96573]
[1778591010544,37.14,80883.16,0.9,-0.24945,0.00015,17.97619]
[1778591012151,37.14,80884.59,0.9,-0.24919,0.00015,17.96304]
[1778591012458,37.14,80884.31,0.9,-0.24923,0.00015,17.96452]
[1778591016578,37.14,80883.15,0.9,-0.24939,0.00015,17.97064]
[1778591016605,37.14,80883.15,0.9,-0.24939,0.00015,17.97064]
[1778591016700,37.14,80883.15,0.9,-0.24939,0.00015,17.97064]
[1778591016747,37.14,80883.15,0.9,-0.24939,0.00015,17.97064]
[1778591017004,37.14,80883.15,0.9,-0.24939,0.00015,17.97064]
[1778591016771,37.14,80883.71,0.9,-0.24931,0.00015,17.96744]
[1778591017199,37.14,80883.71,0.9,-0.24931,0.00015,17.96744]
[1778591017293,37.14,80883.71,0.9,-0.24931,0.00015,17.96744]
[1778591017308,37.14,80883.71,0.9,-0.24931,0.00015,17.96744]
[1778591017571,37.14,80883.71,0.9,-0.24931,0.00015,17.96744]
[1778591017605,37.14,80883.71,0.9,-0.24931,0.00015,17.96744]
[1778591017650,37.14,80902.2,0.9,-0.24652,0.00015,17.86426]
[1778591019622,37.14,80902.2,0.9,-0.24652,0.00015,17.86412]
[1778591019723,37.14,80906.84,0.9,-0.24582,0.00015,17.83779]
[1778591021104,37.14,80906.84,0.9,-0.24582,0.00015,17.83779]
[1778591021116,37.14,80906.84,0.9,-0.24582,0.00015,17.83779]
[1778591021521,37.14,80905.26,0.9,-0.24605,0.00015,17.84651]
[1778591023069,37.13,80906.25,0.9,-0.2459,0.00015,17.84081]
[1778591023186,37.13,80906.25,0.9,-0.2459,0.00015,17.84081]
[1778591032973,37.13,80903.85,0.9,-0.24622,0.00015,17.85287]
[1778591034711,37.13,80903.89,0.9,-0.24621,0.00015,17.85236]
[1778591034716,37.13,80903.89,0.9,-0.24621,0.00015,17.85236]
[1778591034877,37.13,80903.89,0.9,-0.24621,0.00015,17.85236]
[1778591034978,37.13,80903.49,0.9,-0.24626,0.00015,17.85431]
[1778591035364,37.13,80903.49,0.9,-0.24626,0.00015,17.85431]
[1778591035371,37.13,80903.49,0.9,-0.24626,0.00015,17.85431]
[1778591036713,37.13,80903.49,0.9,-0.24626,0.00015,17.85431]
[1778591036732,37.12,80904.15,0.9,-0.24615,0.00015,17.85032]
[1778591039964,37.12,80904.07,0.9,-0.24616,0.00015,17.8505]
[1778591039998,37.12,80904.07,0.9,-0.24616,0.00015,17.8505]
[1778591040666,37.12,80901.92,0.9,-0.24648,0.00015,17.8624]
[1778591040713,37.12,80901.92,0.9,-0.24648,0.00015,17.8624]
[1778591043261,37.12,80903.71,0.9,-0.2462,0.00015,17.85208]
[1778591043675,37.12,80902.64,0.9,-0.24635,0.00015,17.85779]
[1778591047039,37.12,80901.51,0.9,-0.24652,0.00015,17.86382]
[1778591047072,37.12,80902.77,0.9,-0.24633,0.00015,17.85676]
[1778591047311,37.12,80902.77,0.9,-0.24633,0.00015,17.85676]
[1778591047703,37.12,80897.7,0.9,-0.24708,0.00015,17.88484]
[1778591050202,37.12,80899.45,0.9,-0.24681,0.00015,17.8748]
[1778591053780,37.11,80898.78,0.9,-0.2469,0.00015,17.87816]
[1778591054016,37.11,80891.17,0.9,-0.24805,0.00015,17.92068]
[1778591054181,37.11,80891.17,0.9,-0.24805,0.00015,17.92068]
[1778591055266,37.11,80890.94,0.9,-0.24808,0.00015,17.92192]
[1778591055705,37.11,80890.94,0.9,-0.24808,0.00015,17.92192]
[1778591055794,37.11,80880.74,0.9,-0.24961,0.00015,17.97861]
[1778591056368,37.11,80880.74,0.9,-0.24961,0.00015,17.97861]
[1778591056375,37.11,80880.74,0.9,-0.24961,0.00015,17.97861]
[1778591056777,37.11,80880.74,0.9,-0.24961,0.00015,17.9785]
[1778591057323,37.11,80880.74,0.9,-0.24961,0.00015,17.9785]
[1778591057782,37.11,80881.36,0.9,-0.24951,0.00015,17.97495]
[1778591058788,37.11,80881.36,0.9,-0.24951,0.00015,17.97495]
[1778591059153,37.11,80881.14,0.9,-0.24955,0.00015,17.97607]
[1778591060593,37.11,80881.14,0.9,-0.24954,0.00015,17.97596]
[1778591061399,37.11,80881.13,0.9,-0.24954,0.00015,17.9759]
[1778591061913,37.11,80880.42,0.9,-0.24965,0.00015,17.97972]
[1778591066541,37.11,80876.77,0.9,-0.25018,0.00015,17.99948]
[1778591067549,37.11,80877.41,0.9,-0.25008,0.00015,17.99579]
[1778591067554,37.11,80877.41,0.9,-0.25008,0.00015,17.99579]
[1778591067852,37.11,80879.74,0.9,-0.24973,0.00015,17.98271]
[1778591069231,37.11,80879.65,0.9,-0.24974,0.00015,17.98308]
[1778591069604,37.11,80879.65,0.9,-0.24974,0.00015,17.98308]
[1778591069866,37.11,80879.95,0.9,-0.24969,0.00015,17.98129]
[1778591071645,37.1,80881.0,0.9,-0.24953,0.00015,17.97532]
[1778591071879,37.1,80880.9,0.9,-0.2495,0.00015,17.97073]
[1778591072517,37.1,80880.9,0.9,-0.2495,0.00015,17.97073]
[1778591072560,37.1,80880.9,0.9,-0.2495,0.00015,17.97073]
[1778591073711,37.1,80881.27,0.9,-0.24944,0.00015,17.96855]
[1778591073895,37.1,80882.99,0.9,-0.24918,0.00015,17.95887]
[1778591078929,37.1,80883.01,0.9,-0.24916,0.00015,17.95829]
[1778591082761,37.1,80883.45,0.9,-0.24909,0.00015,17.95554]
[1778591082897,37.1,80883.45,0.9,-0.24909,0.00015,17.95554]
[1778591083059,37.1,80878.53,0.9,-0.24983,0.00015,17.98281]
[1778591084971,37.1,80871.21,0.9,-0.25093,0.00015,18.02313]
[1778591086187,37.1,80870.71,0.9,-0.251,0.00015,18.02573]
[1778591086985,37.1,80870.88,0.9,-0.25097,0.00015,18.02462]
[1778591089082,37.1,80871.95,0.9,-0.2508,0.00015,18.01853]
[1778591089102,37.09,80871.3,0.9,-0.2509,0.00015,18.02197]
[1778591089907,37.09,80871.3,0.9,-0.2509,0.00015,18.02197]
[1778591090013,37.09,80871.3,0.9,-0.25089,0.00015,18.0218]
[1778591092851,37.09,80872.0,0.9,-0.25078,0.00015,18.01759]
[1778591094249,37.09,80881.32,0.9,-0.24936,0.00015,17.96555]
[1778591097757,37.09,80885.11,0.9,-0.24878,0.00015,17.94419]
[1778591098185,37.09,80884.87,0.9,-0.24882,0.00015,17.94544]
[1778591104104,37.09,80883.55,0.9,-0.249,0.00015,17.95226]
[1778591105341,37.09,80883.5,0.9,-0.24901,0.00015,17.95244]
[1778591105352,37.09,80883.5,0.9,-0.24901,0.00015,17.95244]
[1778591106558,37.09,80884.18,0.9,-0.2489,0.00015,17.94857]
[1778591107120,37.09,80884.18,0.9,-0.2489,0.00015,17.94857]
[1778591107707,37.09,80890.35,0.9,-0.24797,0.00015,17.91409]
[1778591108205,37.09,80892.02,0.9,-0.24772,0.00015,17.90472]
[1778591108625,37.09,80892.02,0.9,-0.24772,0.00015,17.90472]
[1778591108877,37.09,80892.02,0.9,-0.24772,0.00015,17.90472]
[1778591110046,37.09,80896.76,0.9,-0.247,0.00015,17.87818]
[1778591110146,37.09,80886.6,0.9,-0.24853,0.00015,17.93492]
[1778591110323,37.09,80886.6,0.9,-0.24853,0.00015,17.93492]
[1778591110408,37.09,80886.6,0.9,-0.24853,0.00015,17.93492]
[1778591110683,37.09,80886.6,0.9,-0.24853,0.00015,17.93492]
[1778591110752,37.09,80884.07,0.9,-0.24891,0.00015,17.94902]
[1778591116467,37.08,80889.3,0.9,-0.24812,0.00015,17.91954]
[1778591116835,37.08,80889.3,0.9,-0.24812,0.00015,17.91954]
[1778591116925,37.08,80884.3,0.9,-0.24887,0.00015,17.94731]
[1778591122568,37.08,80884.43,0.9,-0.24884,0.00015,17.9463]
[1778591122662,37.08,80884.43,0.9,-0.24884,0.00015,17.9463]
[1778591122746,37.08,80884.43,0.9,-0.24884,0.00015,17.9463]
[1778591122888,37.08,80884.43,0.9,-0.24884,0.00015,17.9463]
[1778591122968,37.08,80884.43,0.9,-0.24884,0.00015,17.9463]
[1778591123067,37.08,80882.49,0.9,-0.24913,0.00015,17.95695]
[1778591126070,37.08,80877.09,0.9,-0.24994,0.00015,17.98688]
[1778591126782,37.08,80874.17,0.9,-0.25038,0.00015,18.00297]
[1778591127454,37.08,80875.0,0.9,-0.25025,0.00015,17.9981]
[1778591127475,37.08,80875.77,0.9,-0.25013,0.00015,17.99382]
[1778591133312,37.08,80881.07,0.9,-0.24927,0.00015,17.95859]
[1778591138347,37.07,80885.5,0.9,-0.24859,0.00015,17.93347]
[1778591139305,37.07,80885.5,0.9,-0.24859,0.00015,17.93347]
[1778591139812,37.07,80885.5,0.9,-0.24859,0.00015,17.93347]
[1778591140601,37.07,80886.39,0.9,-0.24845,0.00015,17.9284]
[1778591140699,37.07,80886.39,0.9,-0.24845,0.00015,17.9284]
[1778591140787,37.07,80890.76,0.9,-0.2478,0.00015,17.90398]
[1778591141455,37.07,80890.76,0.9,-0.2478,0.00015,17.90398]
[1778591141472,37.07,80897.64,0.9,-0.24676,0.00015,17.86542]
[1778591144250,37.07,80898.51,0.9,-0.24663,0.00015,17.86058]
[1778591144821,37.07,80898.51,0.9,-0.24663,0.00015,17.86058]
[1778591145563,37.07,80900.52,0.9,-0.24633,0.00015,17.84928]
[1778591145947,37.07,80902.69,0.9,-0.246,0.00015,17.83705]
[1778591149653,37.07,80903.83,0.9,-0.24583,0.00015,17.83059]
[1778591149662,37.07,80903.83,0.9,-0.24583,0.00015,17.83059]
[1778591149723,37.07,80903.95,0.9,-0.24581,0.00015,17.8299]
[1778591155470,37.07,80905.32,0.9,-0.2456,0.00015,17.82209]
[1778591156779,37.07,80905.32,0.9,-0.2456,0.00015,17.82209]
[1778591156889,37.07,80905.32,0.9,-0.2456,0.00015,17.82209]
[1778591156926,37.07,80905.32,0.9,-0.2456,0.00015,17.82209]
[1778591156932,37.07,80905.32,0.9,-0.2456,0.00015,17.82209]
[1778591156992,37.07,80904.88,0.9,-0.24567,0.00015,17.82454]
[1778591158510,37.07,80915.64,0.9,-0.24405,0.00015,17.7639]
[1778591161616,37.07,80916.43,0.9,-0.24393,0.00015,17.75936]
[1778591161718,37.07,80912.27,0.9,-0.24456,0.00015,17.78281]
[1778591167057,37.07,80907.99,0.9,-0.24519,0.00015,17.80648]
[1778591168129,37.07,80907.99,0.9,-0.24519,0.00015,17.80648]
[1778591168496,37.07,80906.84,0.9,-0.24536,0.00015,17.81288]
[1778591168510,37.07,80906.84,0.9,-0.24536,0.00015,17.81288]
[1778591168601,37.07,80897.12,0.9,-0.24681,0.00015,17.86749]
[1778591169547,37.07,80897.12,0.9,-0.24681,0.00015,17.86749]
[1778591169581,37.07,80891.94,0.9,-0.24759,0.00015,17.89652]
[1778591170225,37.07,80891.94,0.9,-0.24759,0.00015,17.89652]
[1778591170575,37.07,80891.94,0.9,-0.24759,0.00015,17.89647]
[1778591171632,37.07,80891.94,0.9,-0.24759,0.00015,17.89647]
[1778591171687,37.07,80892.75,0.9,-0.24747,0.00015,17.89186]
[1778591174306,37.07,80892.67,0.9,-0.24747,0.00015,17.89196]
[1778591174823,37.07,80893.04,0.9,-0.24741,0.00015,17.88973]
[1778591176235,37.06,80893.04,0.9,-0.24741,0.00015,17.88956]
[1778591176241,37.06,80893.04,0.9,-0.24741,0.00015,17.88956]
[1778591177130,37.06,80888.54,0.9,-0.24809,0.00015,17.91467]
[1778591180190,37.06,80887.82,0.9,-0.24819,0.00015,17.9187]
[1778591180889,37.06,80887.91,0.9,-0.24818,0.00015,17.9182]
[1778591186115,37.06,80892.19,0.9,-0.24753,0.00015,17.89415]
[1778591186216,37.06,80893.05,0.9,-0.2474,0.00015,17.88919]
[1778591192091,37.06,80896.56,0.9,-0.24686,0.00015,17.86923]
[1778591197774,37.06,80897.04,0.9,-0.24674,0.00015,17.86128]
[1778591202804,37.06,80891.6,0.9,-0.24756,0.00015,17.89151]
[1778591207839,37.06,80890.86,0.9,-0.24766,0.00015,17.89537]
[1778591212874,37.06,80891.59,0.9,-0.24754,0.00015,17.89095]
[1778591216897,37.06,80891.53,0.9,-0.24755,0.00015,17.89123]
[1778591216965,37.06,80892.33,0.9,-0.24743,0.00015,17.88667]
[1778591218157,37.06,80892.33,0.9,-0.24743,0.00015,17.88667]
[1778591218258,37.06,80892.46,0.9,-0.24741,0.00015,17.88592]
[1778591218976,37.06,80892.46,0.9,-0.24741,0.00015,17.88592]
[1778591219019,37.06,80891.79,0.9,-0.24751,0.00015,17.88965]
[1778591223545,37.06,80886.77,0.9,-0.24826,0.00015,17.91755]
[1778591223951,37.06,80886.8,0.9,-0.24825,0.00015,17.91733]
[1778591224604,37.06,80886.8,0.9,-0.24825,0.00015,17.91733]
[1778591224609,37.06,80886.8,0.9,-0.24825,0.00015,17.91733]
[1778591224958,37.05,80885.91,0.9,-0.24839,0.00015,17.92225]
[1778591227519,37.05,80890.98,0.9,-0.24762,0.00015,17.89382]
[1778591227979,37.05,80891.53,0.9,-0.24754,0.00015,17.89072]
[1778591233014,37.05,80892.82,0.9,-0.24734,0.00015,17.88343]
[1778591238049,37.05,80891.18,0.9,-0.24759,0.00015,17.89256]
[1778591243130,37.05,80890.56,0.9,-0.24768,0.00015,17.89602]
[1778591244127,37.05,80894.19,0.9,-0.24713,0.00015,17.8757]
[1778591244132,37.05,80894.19,0.9,-0.24713,0.00015,17.8757]
[1778591246901,37.05,80897.32,0.9,-0.24666,0.00015,17.85824]
[1778591247112,37.05,80897.32,0.9,-0.24667,0.00015,17.85828]
[1778591248184,37.05,80897.32,0.9,-0.24667,0.00015,17.85828]
[1778591248248,37.05,80897.78,0.9,-0.2466,0.00015,17.85574]
[1778591249373,37.05,80897.82,0.9,-0.24659,0.00015,17.85556]
[1778591250137,37.06,80897.85,0.9,-0.24659,0.00015,17.85544]
[1778591250906,37.06,80897.85,0.9,-0.24659,0.00015,17.85544]
[1778591250926,37.06,80897.85,0.9,-0.24659,0.00015,17.85544]
[1778591251745,37.06,80898.8,0.9,-0.24641,0.00015,17.84506]
[1778591251756,37.06,80898.8,0.9,-0.24641,0.00015,17.84506]
[1778591252150,37.05,80906.67,0.9,-0.24522,0.00015,17.80074]
[1778591257216,37.05,80906.77,0.9,-0.2452,0.00015,17.8]
[1778591260628,37.05,80910.55,0.9,-0.24463,0.00015,17.77849]
[1778591261213,37.05,80910.88,0.9,-0.24458,0.00015,17.77658]
[1778591266247,37.05,80905.36,0.9,-0.2454,0.00015,17.80729]
[1778591268746,37.05,80905.01,0.9,-0.24545,0.00015,17.8091]
[1778591269268,37.05,80905.05,0.9,-0.24544,0.00015,17.80879]
[1778591269498,37.05,80905.05,0.9,-0.24544,0.00015,17.80879]
[1778591270136,37.05,80905.05,0.9,-0.24544,0.00015,17.80879]
[1778591270144,37.05,80905.05,0.9,-0.24544,0.00015,17.80879]
[1778591270275,37.05,80905.38,0.9,-0.24539,0.00015,17.80685]
[1778591275310,37.05,80908.28,0.9,-0.24494,0.00015,17.79015]
[1778591280664,37.05,80906.16,0.9,-0.24525,0.00015,17.80184]
[1778591281205,37.05,80906.16,0.9,-0.24525,0.00015,17.80184]
[1778591285161,37.05,80903.55,0.9,-0.24564,0.00015,17.81623]
[1778591285255,37.04,80903.64,0.9,-0.24562,0.00015,17.81556]
[1778591290423,37.04,80904.45,0.9,-0.24549,0.00015,17.81064]
[1778591295460,37.04,80903.8,0.9,-0.24558,0.00015,17.81394]
[1778591300493,37.04,80903.54,0.9,-0.24561,0.00015,17.81501]
[1778591305528,37.04,80903.3,0.9,-0.24563,0.00015,17.81598]
[1778591307713,37.04,80902.85,0.9,-0.2457,0.00015,17.81844]
[1778591308049,37.04,80896.85,0.9,-0.24659,0.00015,17.85195]
[1778591309099,37.04,80896.85,0.9,-0.24659,0.00015,17.85195]
[1778591309198,37.04,80896.11,0.9,-0.2467,0.00015,17.85599]
[1778591309844,37.04,80896.11,0.9,-0.2467,0.00015,17.85599]
[1778591310239,37.04,80896.11,0.9,-0.2467,0.00015,17.85599]
[1778591311983,37.04,80895.65,0.9,-0.24677,0.00015,17.85846]
[1778591312070,37.04,80895.65,0.9,-0.24677,0.00015,17.85846]
[1778591312171,37.03,80895.07,0.9,-0.24681,0.00015,17.85645]
[1778591318119,37.03,80888.86,0.9,-0.24774,0.00015,17.89092]
[1778591324661,37.03,80889.85,0.9,-0.24758,0.00015,17.88517]
[1778591329696,37.03,80888.95,0.9,-0.24772,0.00015,17.89008]
[1778591334731,37.03,80888.28,0.9,-0.2478,0.00015,17.89331]
[1778591340014,37.03,80888.98,0.9,-0.24769,0.00015,17.88893]
[1778591345255,37.02,80886.84,0.9,-0.24799,0.00015,17.90035]
[1778591350844,37.02,80889.49,0.9,-0.24757,0.00015,17.8847]
[1778591356329,37.02,80883.31,0.9,-0.2485,0.00015,17.91884]
[1778591361781,37.02,80877.14,0.9,-0.24942,0.00015,17.9529]
[1778591368276,37.01,80879.33,0.9,-0.24907,0.00015,17.94007]
[1778591369256,37.01,80875.08,0.9,-0.24971,0.00015,17.96364]
[1778591369340,37.01,80875.14,0.9,-0.2497,0.00015,17.96321]
[1778591375012,37.01,80876.43,0.9,-0.24945,0.00015,17.95051]
[1778591378309,37.01,80877.65,0.9,-0.24926,0.00015,17.94343]
[1778591378374,37.01,80879.68,0.9,-0.24895,0.00015,17.932]
[1778591381810,37.01,80880.26,0.9,-0.24886,0.00015,17.92851]
[1778591383548,37.01,80880.56,0.9,-0.24881,0.00015,17.92667]
[1778591383822,37.01,80880.56,0.9,-0.24881,0.00015,17.92667]
[1778591385138,37.01,80874.29,0.9,-0.24975,0.00015,17.9616]
[1778591385697,37.01,80873.47,0.9,-0.24988,0.00015,17.96606]
[1778591386090,37.01,80873.47,0.9,-0.24987,0.00015,17.96596]
[1778591391125,37.0,80875.49,0.9,-0.24955,0.00015,17.95416]
[1778591396436,37.0,80877.83,0.9,-0.24919,0.00015,17.94067]
[1778591396468,37.0,80877.83,0.9,-0.24919,0.00015,17.94067]
[1778591396470,37.0,80877.83,0.9,-0.24919,0.00015,17.94067]
[1778591397115,37.0,80880.75,0.9,-0.24874,0.00015,17.92426]
[1778591397140,37.0,80880.75,0.9,-0.24874,0.00015,17.92426]
[1778591397215,37.0,80881.39,0.9,-0.24864,0.00015,17.92059]
[1778591398027,37.0,80881.39,0.9,-0.24864,0.00015,17.92059]
[1778591398096,37.0,80881.39,0.9,-0.24864,0.00015,17.92059]
[1778591398174,37.0,80881.39,0.9,-0.24864,0.00015,17.9205]
[1778591400439,37.0,80881.5,0.9,-0.24862,0.00015,17.9198]
[1778591400457,37.0,80881.5,0.9,-0.24862,0.00015,17.9198]
[1778591401092,37.0,80881.63,0.9,-0.2486,0.00015,17.91899]
[1778591401401,37.0,80881.63,0.9,-0.2486,0.00015,17.91899]
[1778591408244,36.99,80878.81,0.9,-0.249,0.00015,17.93384]
[1778591413279,36.99,80879.95,0.9,-0.24881,0.00015,17.92687]
[1778591416263,36.99,80880.16,0.9,-0.24878,0.00015,17.92546]
[1778591416300,36.99,80880.28,0.9,-0.24876,0.00015,17.92467]
[1778591418610,36.99,80880.88,0.9,-0.24866,0.00015,17.92108]
[1778591419302,36.99,80880.88,0.9,-0.24866,0.00015,17.92108]
[1778591419323,36.99,80880.33,0.9,-0.24874,0.00015,17.92404]
[1778591420660,36.99,80879.7,0.9,-0.24883,0.00015,17.92743]
[1778591421337,36.99,80880.17,0.9,-0.24876,0.00015,17.92469]
[1778591422700,36.99,80880.03,0.9,-0.24878,0.00015,17.92547]
[1778591423351,36.99,80880.03,0.9,-0.24877,0.00015,17.92523]
[1778591423907,36.99,80880.03,0.9,-0.24877,0.00015,17.92523]
[1778591424007,36.99,80880.23,0.9,-0.24874,0.00015,17.92411]
[1778591429175,36.98,80880.66,0.9,-0.24866,0.00015,17.92111]
[1778591435490,36.98,80881.52,0.9,-0.24847,0.00015,17.91057]
[1778591437524,36.98,80881.64,0.9,-0.24844,0.00015,17.90957]
[1778591438462,36.98,80881.64,0.9,-0.24844,0.00015,17.90957]
[1778591444336,36.98,80880.24,0.9,-0.24864,0.00015,17.91681]
[1778591449533,36.97,80875.24,0.9,-0.24938,0.00015,17.94386]
[1778591454569,36.97,80876.63,0.9,-0.24915,0.00015,17.93564]
[1778591459603,36.97,80877.47,0.9,-0.24901,0.00015,17.93047]
[1778591460992,36.97,80877.47,0.9,-0.24901,0.00015,17.93047]
[1778591461286,36.97,80877.47,0.9,-0.24901,0.00015,17.93047]
[1778591461707,36.97,80878.73,0.9,-0.24882,0.00015,17.92322]
[1778591461932,36.97,80895.73,0.9,-0.24625,0.00015,17.82779]
[1778591463045,36.97,80895.73,0.9,-0.24625,0.00015,17.82779]
[1778591463143,36.97,80899.06,0.9,-0.24575,0.00015,17.80905]
[1778591463714,36.97,80899.06,0.9,-0.24575,0.00015,17.80905]
[1778591463720,36.97,80899.06,0.9,-0.24575,0.00015,17.80905]
[1778591463737,36.97,80899.15,0.9,-0.24573,0.00015,17.80854]
[1778591465819,36.97,80899.15,0.9,-0.24573,0.00015,17.80857]
[1778591465901,36.97,80898.73,0.9,-0.2458,0.00015,17.81096]
[1778591472696,36.97,80898.46,0.9,-0.24584,0.00015,17.81262]
[1778591477729,36.97,80895.52,0.9,-0.24628,0.00015,17.82901]
[1778591481709,36.97,80894.03,0.9,-0.2465,0.00015,17.83743]
[1778591481903,36.97,80894.03,0.9,-0.2465,0.00015,17.83743]
[1778591482864,36.97,80889.08,0.9,-0.24725,0.00015,17.86529]
[1778591482929,36.97,80889.08,0.9,-0.24725,0.00015,17.86529]
[1778591483114,36.97,80889.08,0.9,-0.24725,0.00015,17.86529]
[1778591483198,36.97,80889.08,0.9,-0.24725,0.00015,17.86529]
[1778591483211,36.97,80889.08,0.9,-0.24725,0.00015,17.86529]
[1778591483296,36.97,80883.15,0.9,-0.24815,0.00015,17.89855]
[1778591483625,36.97,80883.15,0.9,-0.24815,0.00015,17.89855]
[1778591484284,36.97,80883.15,0.9,-0.24815,0.00015,17.89855]
[1778591484380,36.97,80901.98,0.9,-0.2453,0.00015,17.79245]
[1778591485113,36.97,80901.98,0.9,-0.2453,0.00015,17.79245]
[1778591485138,36.97,80901.98,0.9,-0.2453,0.00015,17.79245]
[1778591485150,36.97,80901.98,0.9,-0.2453,0.00015,17.79245]
[1778591485251,36.97,80906.44,0.9,-0.24463,0.00015,17.76723]
[1778591486569,36.97,80906.44,0.9,-0.24463,0.00015,17.76723]
[1778591486610,36.97,80904.64,0.9,-0.2449,0.00015,17.77744]
[1778591486798,36.97,80904.64,0.9,-0.2449,0.00015,17.77744]
[1778591487879,36.97,80904.64,0.9,-0.2449,0.00015,17.77744]
[1778591487891,36.97,80904.64,0.9,-0.2449,0.00015,17.77744]
[1778591487897,36.97,80904.64,0.9,-0.2449,0.00015,17.77744]
[1778591488008,36.97,80904.22,0.9,-0.24497,0.00015,17.77983]
[1778591490559,36.97,80903.41,0.9,-0.24509,0.00015,17.78443]
[1778591491547,36.97,80903.41,0.9,-0.24509,0.00015,17.78443]
[1778591490821,36.97,80902.28,0.9,-0.24526,0.00015,17.79083]
[1778591491909,36.97,80902.28,0.9,-0.24526,0.00015,17.79083]
[1778591491933,36.97,80902.28,0.9,-0.24526,0.00015,17.79083]
[1778591492035,36.97,80900.96,0.9,-0.24542,0.00015,17.79325]
[1778591492630,36.97,80900.96,0.9,-0.24542,0.00015,17.79325]
[1778591492699,36.97,80900.96,0.9,-0.24542,0.00015,17.79325]
[1778591497870,36.97,80905.04,0.9,-0.24481,0.00015,17.7705]
[1778591502905,36.97,80900.09,0.9,-0.24557,0.00015,17.79886]
[1778591504018,36.97,80900.09,0.9,-0.24557,0.00015,17.79886]
[1778591504033,36.97,80900.09,0.9,-0.24557,0.00015,17.79886]
[1778591504422,36.97,80900.09,0.9,-0.24557,0.00015,17.79886]
[1778591504441,36.97,80887.15,0.9,-0.24752,0.00015,17.87176]
[1778591505927,36.97,80879.53,0.9,-0.24868,0.00015,17.91445]
[1778591511180,36.97,80881.28,0.9,-0.24841,0.00015,17.90476]
[1778591515087,36.97,80882.24,0.9,-0.24827,0.00015,17.89949]
[1778591515527,36.97,80882.07,0.9,-0.2483,0.00015,17.90043]
[1778591516535,36.97,80882.07,0.9,-0.2483,0.00015,17.90043]
[1778591516674,36.97,80879.41,0.9,-0.2487,0.00015,17.91529]
[1778591516729,36.97,80879.41,0.9,-0.2487,0.00015,17.91529]
[1778591517232,36.97,80879.41,0.9,-0.2487,0.00015,17.91529]
[1778591517247,36.97,80877.42,0.9,-0.249,0.00015,17.92642]
[1778591519218,36.97,80877.42,0.9,-0.249,0.00015,17.92642]
[1778591519284,36.97,80874.52,0.9,-0.24944,0.00015,17.94258]
[1778591523508,36.97,80877.06,0.9,-0.24905,0.00015,17.92828]
[1778591528855,36.97,80882.92,0.9,-0.24816,0.00015,17.89533]
[1778591528860,36.97,80882.92,0.9,-0.24816,0.00015,17.89533]
[1778591529053,36.97,80882.92,0.9,-0.24816,0.00015,17.89533]
[1778591529608,36.97,80881.88,0.9,-0.24831,0.00015,17.90113]
[1778591530931,36.97,80881.88,0.9,-0.24831,0.00015,17.90113]
[1778591531102,36.97,80882.43,0.9,-0.24823,0.00015,17.89803]
[1778591536446,36.97,80882.72,0.9,-0.24819,0.00015,17.89633]
[1778591536808,36.97,80882.2,0.9,-0.24826,0.00015,17.89921]
[1778591542181,36.97,80883.49,0.9,-0.24806,0.00015,17.89183]
[1778591548222,36.97,80884.54,0.9,-0.2479,0.00015,17.88576]
[1778591553260,36.97,80886.37,0.9,-0.24758,0.00015,17.87029]
[1778591557627,36.97,80886.75,0.9,-0.24752,0.00015,17.8681]
[1778591558563,36.97,80887.19,0.9,-0.24745,0.00015,17.86557]
[1778591558601,36.97,80886.63,0.9,-0.24754,0.00015,17.86869]
[1778591559693,36.97,80886.63,0.9,-0.24753,0.00015,17.86866]
[1778591560309,36.97,80887.2,0.9,-0.24745,0.00015,17.86543]
[1778591565344,36.96,80887.48,0.9,-0.2474,0.00015,17.86364]
[1778591566661,36.96,80887.48,0.9,-0.2474,0.00015,17.86364]
[1778591567358,36.96,80885.54,0.9,-0.24769,0.00015,17.87429]
[1778591571544,36.96,80877.62,0.9,-0.24888,0.00015,17.91821]
[1778591573444,36.96,80877.62,0.9,-0.24887,0.00015,17.91813]
[1778591573502,36.96,80876.56,0.9,-0.24903,0.00015,17.92398]
[1778591579442,36.96,80874.41,0.9,-0.24934,0.00015,17.93541]
[1778591585175,36.96,80873.54,0.9,-0.24947,0.00015,17.94]
[1778591588433,36.95,80872.02,0.9,-0.24968,0.00015,17.94769]
[1778591588534,36.95,80871.6,0.9,-0.24974,0.00015,17.94991]
[1778591591178,36.95,80871.15,0.9,-0.2498,0.00015,17.95221]
[1778591592824,36.95,80867.35,0.9,-0.25038,0.00015,17.9733]
[1778591599582,36.95,80866.92,0.9,-0.25042,0.00015,17.97493]
[1778591604616,36.94,80866.69,0.9,-0.25045,0.00015,17.97576]
[1778591606071,36.94,80866.69,0.9,-0.25045,0.00015,17.97576]
[1778591611666,36.94,80865.99,0.9,-0.2505,0.00015,17.97401]
[1778591616702,36.94,80868.22,0.9,-0.25015,0.00015,17.96115]
[1778591620901,36.94,80868.58,0.9,-0.25008,0.00015,17.95888]
[1778591625083,36.94,80870.25,0.9,-0.24982,0.00015,17.9491]
[1778591625392,36.94,80870.25,0.9,-0.24982,0.00015,17.9491]
[1778591625547,36.94,80871.15,0.9,-0.24968,0.00015,17.94399]
[1778591625909,36.94,80871.15,0.9,-0.24968,0.00015,17.94399]
[1778591626038,36.94,80871.15,0.9,-0.24968,0.00015,17.94399]
[1778591631616,36.93,80865.29,0.9,-0.25056,0.00015,17.97612]
[1778591636843,36.93,80864.75,0.9,-0.25063,0.00015,17.97873]
[1778591638995,36.93,80864.75,0.9,-0.25062,0.00015,17.97853]
[1778591639766,36.93,80864.75,0.9,-0.25061,0.00015,17.97823]
[1778591639772,36.93,80864.75,0.9,-0.25061,0.00015,17.97823]
[1778591639803,36.93,80864.75,0.9,-0.25061,0.00015,17.97823]
[1778591640577,36.93,80863.79,0.9,-0.25076,0.00015,17.98348]
[1778591641955,36.93,80859.67,0.9,-0.25138,0.00015,18.00629]
[1778591642627,36.93,80859.67,0.9,-0.25138,0.00015,18.00629]
[1778591642653,36.93,80859.67,0.9,-0.25138,0.00015,18.00629]
[1778591643878,36.93,80855.46,0.9,-0.25202,0.00015,18.02954]
[1778591643891,36.93,80855.46,0.9,-0.25202,0.00015,18.02954]
[1778591644679,36.93,80852.99,0.9,-0.2524,0.00015,18.04315]
[1778591647540,36.93,80848.45,0.9,-0.25309,0.00015,18.06816]
[1778591647683,36.93,80847.4,0.9,-0.25325,0.00015,18.07391]
[1778591648839,36.93,80847.4,0.9,-0.25325,0.00015,18.07391]
[1778591649493,36.93,80847.4,0.9,-0.25325,0.00015,18.07391]
[1778591649977,36.93,80843.61,0.9,-0.25383,0.00015,18.09471]
[1778591654316,36.92,80839.11,0.9,-0.25451,0.00015,18.11927]
[1778591655187,36.92,80840.51,0.9,-0.25429,0.00015,18.11139]
[1778591655728,36.92,80840.51,0.9,-0.25429,0.00015,18.11139]
[1778591656207,36.92,80839.99,0.9,-0.25437,0.00015,18.11426]
[1778591656261,36.92,80838.6,0.9,-0.25458,0.00015,18.12185]
[1778591660314,36.92,80836.95,0.9,-0.25483,0.00015,18.13065]
[1778591660320,36.92,80836.95,0.9,-0.25483,0.00015,18.13065]
[1778591660411,36.92,80836.78,0.9,-0.25485,0.00015,18.13139]
[1778591663784,36.92,80836.53,0.9,-0.25489,0.00015,18.13258]
[1778591663804,36.92,80836.53,0.9,-0.25489,0.00015,18.13258]
[1778591664580,36.92,80836.53,0.9,-0.25489,0.00015,18.13258]
[1778591664616,36.92,80836.53,0.9,-0.25489,0.00015,18.13258]
[1778591670583,36.92,80835.32,0.9,-0.25506,0.00015,18.13863]
[1778591674169,36.91,80828.07,0.9,-0.25612,0.00015,18.17299]
[1778591674215,36.91,80828.07,0.9,-0.25612,0.00015,18.17299]
[1778591674510,36.91,80828.07,0.9,-0.25612,0.00015,18.17299]
[1778591674562,36.91,80828.07,0.9,-0.25612,0.00015,18.17299]
[1778591674581,36.91,80828.07,0.9,-0.25612,0.00015,18.17299]
[1778591674748,36.91,80829.47,0.9,-0.25589,0.00015,18.16489]
[1778591676173,36.91,80829.47,0.9,-0.25589,0.00015,18.16489]
[1778591676179,36.91,80829.47,0.9,-0.25589,0.00015,18.16489]
[1778591676200,36.91,80820.31,0.9,-0.25731,0.00015,18.21499]
[1778591677599,36.91,80820.31,0.9,-0.25731,0.00015,18.21499]
[1778591677697,36.91,80820.46,0.9,-0.25727,0.00015,18.21385]
[1778591678859,36.91,80820.46,0.9,-0.25727,0.00015,18.21385]
[1778591679147,36.91,80820.42,0.9,-0.25728,0.00015,18.2139]
[1778591680375,36.91,80820.42,0.9,-0.25728,0.00015,18.2139]
[1778591681497,36.91,80816.67,0.9,-0.25785,0.00016,18.23407]
[1778591681544,36.91,80816.67,0.9,-0.25785,0.00016,18.23407]
[1778591681774,36.91,80814.9,0.9,-0.25812,0.00016,18.24354]
[1778591682073,36.91,80814.9,0.9,-0.25812,0.00016,18.24354]
[1778591682108,36.91,80814.9,0.9,-0.25812,0.00016,18.24354]
[1778591682283,36.91,80814.9,0.9,-0.25812,0.00016,18.24354]
[1778591682733,36.91,80803.24,0.9,-0.25993,0.00016,18.30695]
[1778591683335,36.91,80803.24,0.9,-0.25993,0.00016,18.30695]
[1778591683348,36.91,80803.24,0.9,-0.25993,0.00016,18.30695]
[1778591683791,36.91,80799.38,0.9,-0.26053,0.00016,18.32781]
[1778591684983,36.91,80799.38,0.9,-0.26053,0.00016,18.32781]
[1778591685189,36.91,80796.12,0.9,-0.26103,0.00016,18.34536]
[1778591689445,36.9,80791.36,0.9,-0.26176,0.00016,18.37059]
[1778591689545,36.9,80793.78,0.9,-0.26138,0.00016,18.35739]
[1778591690100,36.9,80793.78,0.9,-0.26138,0.00016,18.35739]
[1778591690133,36.9,80793.78,0.9,-0.26138,0.00016,18.35739]
[1778591690744,36.9,80791.71,0.9,-0.2617,0.00016,18.36845]
[1778591694360,36.9,80784.71,0.9,-0.26278,0.00016,18.40579]
[1778591695196,36.9,80784.71,0.9,-0.26278,0.00016,18.40579]
[1778591695201,36.9,80784.71,0.9,-0.26278,0.00016,18.40579]
[1778591695260,36.9,80784.71,0.9,-0.26278,0.00016,18.40574]
[1778591700296,36.9,80783.1,0.9,-0.26303,0.00016,18.4141]
[1778591705330,36.9,80777.97,0.9,-0.26382,0.00016,18.44131]
[1778591708844,36.89,80774.91,0.9,-0.26429,0.00016,18.45748]
[1778591709540,36.89,80774.91,0.9,-0.26429,0.00016,18.45748]
[1778591712868,36.89,80777.2,0.9,-0.26392,0.00016,18.44483]
[1778591713669,36.89,80777.2,0.9,-0.26392,0.00016,18.44483]
[1778591713769,36.89,80779.06,0.9,-0.26363,0.00016,18.43468]
[1778591719428,36.89,80776.31,0.9,-0.26405,0.00016,18.44894]
[1778591724463,36.89,80773.31,0.9,-0.2645,0.00016,18.46453]
[1778591729498,36.88,80770.85,0.9,-0.26488,0.00016,18.47718]
[1778591730126,36.88,80770.85,0.9,-0.26488,0.00016,18.47718]
[1778591730505,36.88,80770.97,0.9,-0.26485,0.00016,18.47643]
[1778591735540,36.88,80769.4,0.9,-0.26505,0.00016,18.47932]
[1778591735863,36.88,80769.4,0.9,-0.26505,0.00016,18.47932]
[1778591736619,36.88,80769.4,0.9,-0.26505,0.00016,18.47932]
[1778591737631,36.88,80768.09,0.9,-0.26525,0.00016,18.48622]
[1778591738379,36.88,80773.03,0.9,-0.26447,0.00016,18.45968]
[1778591738665,36.88,80777.7,0.9,-0.26373,0.00016,18.43455]
[1778591740422,36.88,80774.88,0.9,-0.26417,0.00016,18.44963]
[1778591740432,36.88,80774.88,0.9,-0.26417,0.00016,18.44963]
[1778591740618,36.88,80774.88,0.9,-0.26417,0.00016,18.44963]
[1778591740677,36.88,80769.68,0.9,-0.26499,0.00016,18.47742]
[1778591742424,36.88,80769.68,0.9,-0.26499,0.00016,18.47733]
[1778591742519,36.88,80769.68,0.9,-0.26499,0.00016,18.47733]
[1778591744800,36.88,80768.62,0.9,-0.26515,0.00016,18.48289]
[1778591744835,36.88,80768.8,0.9,-0.26511,0.00016,18.48159]
[1778591748292,36.87,80769.2,0.9,-0.26504,0.00016,18.47893]
[1778591748632,36.87,80768.13,0.9,-0.2652,0.00016,18.48446]
[1778591749628,36.87,80768.13,0.9,-0.2652,0.00016,18.48446]
[1778591749729,36.87,80768.19,0.9,-0.26519,0.00016,18.48395]
[1778591750180,36.87,80768.19,0.9,-0.26519,0.00016,18.48395]
[1778591750748,36.87,80767.94,0.9,-0.26522,0.00016,18.48509]
[1778591751677,36.87,80767.94,0.9,-0.26522,0.00016,18.48509]
[1778591752700,36.87,80767.75,0.9,-0.26524,0.00016,18.48591]
[1778591752841,36.87,80767.75,0.9,-0.26524,0.00016,18.48591]
[1778591752846,36.87,80761.0,0.9,-0.2663,0.00016,18.52175]
[1778591753955,36.87,80761.0,0.9,-0.2663,0.00016,18.52168]
[1778591753963,36.87,80761.0,0.9,-0.2663,0.00016,18.52168]
[1778591754304,36.87,80761.0,0.9,-0.2663,0.00016,18.52168]
[1778591754675,36.87,80754.03,0.9,-0.2674,0.00016,18.55865]
[1778591755903,36.87,80759.62,0.9,-0.26651,0.00016,18.52885]
[1778591755914,36.87,80759.62,0.9,-0.26651,0.00016,18.52885]
[1778591756271,36.87,80759.62,0.9,-0.26651,0.00016,18.52885]
[1778591756793,36.87,80759.62,0.9,-0.26651,0.00016,18.52885]
[1778591756688,36.87,80764.08,0.9,-0.26581,0.00016,18.50502]
[1778591757428,36.87,80764.08,0.9,-0.26581,0.00016,18.50502]
[1778591757710,36.87,80764.08,0.9,-0.26581,0.00016,18.50502]
[1778591757925,36.87,80769.64,0.9,-0.26493,0.00016,18.47521]
[1778591757963,36.87,80769.64,0.9,-0.26493,0.00016,18.47521]
[1778591757983,36.87,80769.64,0.9,-0.26493,0.00016,18.47521]
[1778591758349,36.87,80769.64,0.9,-0.26493,0.00016,18.47521]
[1778591758373,36.87,80769.64,0.9,-0.26493,0.00016,18.47521]
[1778591758560,36.87,80769.64,0.9,-0.26493,0.00016,18.47521]
[1778591758946,36.86,80769.76,0.9,-0.26491,0.00016,18.47446]
[1778591759232,36.86,80769.76,0.9,-0.26491,0.00016,18.47446]
[1778591759239,36.86,80769.76,0.9,-0.26491,0.00016,18.47446]
[1778591759712,36.86,80757.57,0.9,-0.26683,0.00016,18.53937]
[1778591760260,36.86,80757.57,0.9,-0.26683,0.00016,18.53937]
[1778591761299,36.86,80757.57,0.9,-0.26682,0.00016,18.53929]
[1778591761802,36.86,80750.26,0.9,-0.26798,0.00016,18.578]
[1778591761966,36.86,80750.26,0.9,-0.26798,0.00016,18.578]
[1778591761980,36.86,80750.26,0.9,-0.26798,0.00016,18.578]
[1778591762623,36.86,80750.26,0.9,-0.26798,0.00016,18.578]
[1778591762730,36.86,80750.35,0.9,-0.26796,0.00016,18.5774]
[1778591764881,36.86,80747.64,0.9,-0.26838,0.00016,18.59146]
[1778591766501,36.86,80748.01,0.9,-0.26832,0.00016,18.58935]
[1778591768445,36.86,80749.72,0.9,-0.26804,0.00016,18.58]
[1778591770788,36.86,80757.46,0.9,-0.2668,0.00016,18.53853]
[1778591775262,36.85,80759.45,0.9,-0.26648,0.00016,18.5275]
[1778591775348,36.85,80759.45,0.9,-0.26648,0.00016,18.5275]
[1778591775823,36.85,80759.45,0.9,-0.26647,0.00016,18.5274]
[1778591775979,36.85,80759.45,0.9,-0.26647,0.00016,18.5274]
[1778591776799,36.85,80759.45,0.9,-0.26647,0.00016,18.5274]
[1778591776957,36.85,80762.21,0.9,-0.26604,0.00016,18.5126]
[1778591779626,36.85,80757.48,0.9,-0.26678,0.00016,18.53762]
[1778591780160,36.85,80756.81,0.9,-0.26688,0.00016,18.54107]
[1778591781517,36.85,80756.65,0.9,-0.2669,0.00016,18.5418]
[1778591781866,36.85,80756.65,0.9,-0.2669,0.00016,18.54169]
[1778591782247,36.85,80756.65,0.9,-0.2669,0.00016,18.54169]
[1778591783651,36.85,80758.3,0.9,-0.26663,0.00016,18.5328]
[1778591787959,36.85,80757.89,0.9,-0.26669,0.00016,18.53453]
[1778591793999,36.84,80758.44,0.9,-0.26654,0.00016,18.52597]
[1778591794660,36.84,80758.44,0.9,-0.26654,0.00016,18.52597]
[1778591797850,36.84,80764.78,0.9,-0.26553,0.00016,18.49187]
[1778591797884,36.84,80764.78,0.9,-0.26553,0.00016,18.49187]
[1778591797972,36.84,80764.78,0.9,-0.26553,0.00016,18.4918]
[1778591798049,36.84,80764.78,0.9,-0.26553,0.00016,18.4918]
[1778591798680,36.84,80770.09,0.9,-0.26469,0.00016,18.46329]
[1778591799742,36.84,80770.09,0.9,-0.26469,0.00016,18.46329]
[1778591799840,36.84,80770.09,0.9,-0.26469,0.00016,18.46329]
[1778591799999,36.84,80773.35,0.9,-0.26418,0.00016,18.44571]
[1778591800286,36.84,80773.35,0.9,-0.26418,0.00016,18.44571]
[1778591800670,36.84,80773.35,0.9,-0.26418,0.00016,18.44571]
[1778591800801,36.84,80773.35,0.9,-0.26418,0.00016,18.44571]
[1778591800900,36.84,80784.57,0.9,-0.26241,0.00016,18.38529]
[1778591801187,36.84,80784.57,0.9,-0.26241,0.00016,18.38529]
[1778591801250,36.84,80784.57,0.9,-0.26241,0.00016,18.38529]
[1778591801280,36.84,80784.57,0.9,-0.26241,0.00016,18.38529]
[1778591801515,36.84,80790.92,0.9,-0.26142,0.00016,18.35098]
[1778591803234,36.84,80793.14,0.9,-0.26107,0.00016,18.33898]
[1778591804582,36.84,80790.64,0.9,-0.26146,0.00016,18.35252]
[1778591804588,36.84,80790.64,0.9,-0.26146,0.00016,18.35252]
[1778591804594,36.84,80790.2,0.9,-0.26153,0.00016,18.35491]
[1778591805161,36.84,80790.2,0.9,-0.26153,0.00016,18.35491]
[1778591806210,36.84,80790.2,0.9,-0.26153,0.00016,18.35491]
[1778591806670,36.84,80784.63,0.9,-0.2624,0.00016,18.38499]
[1778591807433,36.84,80784.63,0.9,-0.2624,0.00016,18.38499]
[1778591807468,36.84,80784.63,0.9,-0.2624,0.00016,18.38499]
[1778591807520,36.84,80784.54,0.9,-0.26242,0.00016,18.38545]
[1778591808529,36.84,80784.54,0.9,-0.26242,0.00016,18.38545]
[1778591808624,36.84,80790.03,0.9,-0.26156,0.00016,18.35578]
[1778591809179,36.84,80790.03,0.9,-0.26156,0.00016,18.35578]
[1778591809276,36.84,80792.22,0.9,-0.26121,0.00016,18.34392]
[1778591810165,36.84,80792.22,0.9,-0.26121,0.00016,18.34392]
[1778591810170,36.84,80792.22,0.9,-0.26121,0.00016,18.34392]
[1778591810238,36.84,80792.22,0.9,-0.26121,0.00016,18.34393]
[1778591815576,36.84,80791.46,0.9,-0.26134,0.00016,18.34811]
[1778591820539,36.84,80789.18,0.9,-0.26169,0.00016,18.36046]
[1778591820547,36.84,80789.18,0.9,-0.26169,0.00016,18.36046]
[1778591820618,36.84,80789.18,0.9,-0.26169,0.00016,18.36046]
[1778591820640,36.84,80789.43,0.9,-0.26165,0.00016,18.35908]
[1778591821845,36.84,80789.43,0.9,-0.26165,0.00016,18.35908]
[1778591827190,36.84,80794.48,0.9,-0.26086,0.00016,18.33164]
[1778591833232,36.84,80798.24,0.9,-0.26027,0.00016,18.31117]
[1778591838362,36.84,80800.45,0.9,-0.25992,0.00016,18.2991]
[1778591838688,36.84,80800.45,0.9,-0.25992,0.00016,18.2991]
[1778591839010,36.84,80801.14,0.9,-0.25982,0.00016,18.29534]
[1778591839034,36.84,80800.64,0.9,-0.25989,0.00016,18.29806]
[1778591844757,36.84,80798.47,0.9,-0.26023,0.00016,18.30985]
[1778591850352,36.84,80800.29,0.9,-0.25995,0.00016,18.29987]
[1778591855388,36.84,80804.0,0.9,-0.25931,0.00016,18.27415]
[1778591859211,36.84,80805.85,0.9,-0.25902,0.00016,18.26382]
[1778591859213,36.84,80805.85,0.9,-0.25902,0.00016,18.26382]
[1778591859226,36.84,80805.85,0.9,-0.25902,0.00016,18.26382]
[1778591859228,36.84,80805.85,0.9,-0.25902,0.00016,18.26382]
[1778591859235,36.84,80805.85,0.9,-0.25902,0.00016,18.26382]
[1778591859789,36.84,80805.85,0.9,-0.25902,0.00016,18.26382]
[1778591859814,36.84,80805.85,0.9,-0.25902,0.00016,18.26382]
[1778591859889,36.84,80797.41,0.9,-0.26033,0.00016,18.30972]
[1778591860103,36.84,80797.41,0.9,-0.26033,0.00016,18.30972]
[1778591866465,36.83,80794.53,0.9,-0.26075,0.00016,18.32421]
[1778591869761,36.83,80789.35,0.9,-0.26155,0.00016,18.35171]
[1778591869811,36.83,80789.35,0.9,-0.26155,0.00016,18.35171]
[1778591869849,36.83,80786.57,0.9,-0.26198,0.00016,18.3666]
[1778591870852,36.83,80786.57,0.9,-0.26198,0.00016,18.3666]
[1778591870890,36.83,80786.57,0.9,-0.26198,0.00016,18.3666]
[1778591870898,36.82,80785.75,0.9,-0.2621,0.00016,18.37087]
[1778591871836,36.82,80785.75,0.9,-0.2621,0.00016,18.37087]
[1778591871919,36.82,80773.74,0.9,-0.26399,0.00016,18.43546]
[1778591874966,36.82,80772.92,0.9,-0.26411,0.00016,18.43974]
[1778591874973,36.82,80772.92,0.9,-0.26411,0.00016,18.43974]
[1778591875527,36.82,80771.49,0.9,-0.26433,0.00016,18.44718]
[1778591880563,36.82,80776.14,0.9,-0.26358,0.00016,18.4216]
[1778591881488,36.82,80776.14,0.9,-0.26358,0.00016,18.4216]
[1778591881576,36.82,80776.14,0.9,-0.26358,0.00016,18.4216]
[1778591881652,36.82,80766.95,0.9,-0.26502,0.00016,18.47075]
[1778591883585,36.82,80756.95,0.9,-0.2666,0.00016,18.52389]
[1778591884200,36.82,80756.95,0.9,-0.2666,0.00016,18.52389]
[1778591884515,36.82,80756.95,0.9,-0.2666,0.00016,18.52389]
[1778591884628,36.82,80756.95,0.9,-0.2666,0.00016,18.52389]
[1778591884676,36.82,80758.72,0.9,-0.26631,0.00016,18.51427]
[1778591885556,36.82,80758.72,0.9,-0.26631,0.00016,18.51427]
[1778591885979,36.81,80768.0,0.9,-0.26484,0.00016,18.46447]
[1778591886257,36.81,80768.0,0.9,-0.26484,0.00016,18.46447]
[1778591886607,36.81,80768.0,0.9,-0.26484,0.00016,18.46436]
[1778591887851,36.81,80768.0,0.9,-0.26484,0.00016,18.46436]
[1778591887896,36.81,80768.0,0.9,-0.26484,0.00016,18.46436]
[1778591887928,36.81,80760.91,0.9,-0.26595,0.00016,18.50217]
[1778591888029,36.81,80760.91,0.9,-0.26595,0.00016,18.50217]
[1778591888620,36.81,80760.91,0.9,-0.26595,0.00016,18.50217]
[1778591892601,36.81,80754.29,0.9,-0.26698,0.00016,18.53678]
[1778591897751,36.81,80745.39,0.9,-0.26837,0.00016,18.5833]
[1778591897820,36.81,80745.39,0.9,-0.26837,0.00016,18.5833]
[1778591897921,36.8,80744.58,0.9,-0.26849,0.00016,18.58743]
[1778591898540,36.8,80744.58,0.9,-0.26849,0.00016,18.58743]
[1778591898596,36.8,80744.58,0.9,-0.26849,0.00016,18.58743]
[1778591898690,36.8,80744.58,0.9,-0.26849,0.00016,18.58727]
[1778591899381,36.8,80744.58,0.9,-0.26849,0.00016,18.58727]
[1778591901061,36.8,80750.01,0.9,-0.26762,0.00016,18.55816]
[1778591901713,36.8,80749.31,0.9,-0.26773,0.00016,18.56175]
[1778591904322,36.8,80748.18,0.9,-0.2679,0.00016,18.56751]
[1778591904822,36.8,80747.44,0.9,-0.26801,0.00016,18.57131]
[1778591908147,36.8,80745.22,0.9,-0.26835,0.00016,18.58274]
[1778591908512,36.8,80745.22,0.9,-0.26835,0.00016,18.58274]
[1778591908843,36.8,80745.22,0.9,-0.26835,0.00016,18.58274]
[1778591908855,36.8,80749.39,0.9,-0.26769,0.00016,18.56044]
[1778591909998,36.8,80749.39,0.9,-0.26769,0.00016,18.56044]
[1778591910044,36.8,80749.39,0.9,-0.26768,0.00016,18.5603]
[1778591910891,36.8,80749.39,0.9,-0.26768,0.00016,18.5603]
[1778591916337,36.79,80747.91,0.9,-0.26786,0.00016,18.56259]
[1778591916986,36.79,80747.91,0.9,-0.26786,0.00016,18.56259]
[1778591917036,36.79,80747.91,0.9,-0.26786,0.00016,18.56259]
[1778591919052,36.79,80744.29,0.9,-0.26843,0.00016,18.58146]
[1778591919084,36.79,80744.29,0.9,-0.26843,0.00016,18.58146]
[1778591921799,36.79,80744.79,0.9,-0.26834,0.00016,18.57854]
[1778591921827,36.79,80744.79,0.9,-0.26834,0.00016,18.57854]
[1778591924602,36.79,80746.42,0.9,-0.26807,0.00016,18.56948]
[1778591925314,36.79,80746.59,0.9,-0.26804,0.00016,18.56844]
[1778591927041,36.79,80746.98,0.9,-0.26797,0.00016,18.56623]
[1778591936489,36.78,80747.7,0.9,-0.26781,0.00016,18.56079]
[1778591939608,36.78,80746.81,0.9,-0.26795,0.00016,18.56535]
[1778591939983,36.78,80746.96,0.9,-0.26792,0.00016,18.56446]
[1778591945018,36.77,80747.26,0.9,-0.26786,0.00016,18.56245]
[1778591946621,36.77,80746.92,0.9,-0.26792,0.00016,18.56418]
[1778591946828,36.77,80746.92,0.9,-0.26792,0.00016,18.56418]
[1778591947036,36.77,80732.95,0.9,-0.27014,0.00016,18.6381]
[1778591947882,36.77,80732.95,0.9,-0.27014,0.00016,18.6381]
[1778591948038,36.77,80732.95,0.9,-0.27014,0.00016,18.63802]
[1778591948806,36.77,80732.95,0.9,-0.27014,0.00016,18.63802]
[1778591949045,36.77,80726.46,0.9,-0.27117,0.00016,18.67209]
[1778591949518,36.77,80726.46,0.9,-0.27117,0.00016,18.67209]
[1778591950052,36.77,80726.29,0.9,-0.27119,0.00016,18.67288]
[1778591951008,36.77,80726.29,0.9,-0.27119,0.00016,18.67288]
[1778591951034,36.77,80726.29,0.9,-0.27119,0.00016,18.67288]
[1778591951059,36.77,80723.78,0.9,-0.27159,0.00016,18.68589]
[1778591951200,36.77,80723.78,0.9,-0.27159,0.00016,18.68589]
[1778591951975,36.77,80723.78,0.9,-0.27159,0.00016,18.68589]
[1778591952066,36.77,80723.65,0.9,-0.2716,0.00016,18.68639]
[1778591954896,36.77,80723.18,0.9,-0.27167,0.00016,18.6885]
[1778591954933,36.77,80723.18,0.9,-0.27167,0.00016,18.6885]
[1778591955088,36.77,80722.54,0.9,-0.27177,0.00016,18.69167]
[1778591956868,36.76,80720.68,0.9,-0.27206,0.00016,18.70126]
[1778591956949,36.76,80720.28,0.9,-0.27212,0.00016,18.70323]
[1778591958134,36.76,80720.28,0.9,-0.27212,0.00016,18.70323]
[1778591958885,36.76,80720.28,0.9,-0.27212,0.00016,18.70323]
[1778591960479,36.76,80720.27,0.9,-0.27211,0.00016,18.70305]
[1778591961069,36.76,80720.27,0.9,-0.27211,0.00016,18.70305]
[1778591963222,36.76,80718.09,0.9,-0.27245,0.00016,18.71409]
[1778591963947,36.76,80718.09,0.9,-0.27245,0.00016,18.71409]
[1778591969186,36.76,80715.53,0.9,-0.27284,0.00016,18.72678]
[1778591973244,36.75,80711.03,0.9,-0.27351,0.00016,18.74487]
[1778591973288,36.75,80711.03,0.9,-0.27351,0.00016,18.74487]
[1778591973431,36.75,80711.03,0.9,-0.27351,0.00016,18.74487]
[1778591973476,36.75,80711.03,0.9,-0.27351,0.00016,18.74487]
[1778591974019,36.75,80711.03,0.9,-0.27351,0.00016,18.74487]
[1778591976235,36.75,80709.59,0.9,-0.27373,0.00016,18.75202]
[1778591976568,36.75,80709.59,0.9,-0.27373,0.00016,18.75202]
[1778591976664,36.75,80704.32,0.9,-0.27458,0.00016,18.77948]
[1778591982790,36.75,80704.03,0.9,-0.2746,0.00016,18.78014]
[1778591983506,36.75,80704.03,0.9,-0.2746,0.00016,18.78014]
[1778591986225,36.74,80699.38,0.9,-0.27534,0.00016,18.80397]
[1778591986974,36.74,80699.63,0.9,-0.2753,0.00016,18.80252]
[1778591989697,36.74,80698.35,0.9,-0.2755,0.00016,18.80893]
[1778591990024,36.74,80699.08,0.9,-0.27538,0.00016,18.80506]
[1778591995052,36.74,80702.15,0.9,-0.27487,0.00016,18.78875]
[1778591995677,36.74,80706.51,0.9,-0.27417,0.00016,18.76598]
[1778591996037,36.74,80708.66,0.9,-0.27382,0.00016,18.7547]
[1778591998162,36.74,80704.4,0.9,-0.2745,0.00016,18.77678]
[1778591998169,36.74,80704.4,0.9,-0.2745,0.00016,18.77678]
[1778591998720,36.74,80704.4,0.9,-0.2745,0.00016,18.77678]
[1778591998722,36.74,80703.69,0.9,-0.27461,0.00016,18.78039]
[1778591999186,36.74,80703.69,0.9,-0.27461,0.00016,18.78039]
[1778591999395,36.74,80703.69,0.9,-0.27461,0.00016,18.78039]
[1778592003546,36.74,80705.57,0.9,-0.2743,0.00016,18.77013]
[1778592003809,36.74,80706.2,0.9,-0.2742,0.00016,18.76684]
[1778592005011,36.74,80706.2,0.9,-0.2742,0.00016,18.76684]
[1778592005121,36.73,80701.67,0.9,-0.27492,0.00016,18.79018]
[1778592005578,36.73,80701.67,0.9,-0.27492,0.00016,18.79018]
[1778592006058,36.73,80701.67,0.9,-0.27492,0.00016,18.79018]
[1778592005669,36.73,80701.93,0.9,-0.27488,0.00016,18.78883]
[1778592007091,36.73,80701.93,0.9,-0.27488,0.00016,18.78883]
[1778592007478,36.73,80702.96,0.9,-0.2747,0.00016,18.78326]
[1778592008052,36.73,80702.96,0.9,-0.2747,0.00016,18.78326]
[1778592008071,36.73,80702.96,0.9,-0.2747,0.00016,18.78326]
[1778592008144,36.73,80695.23,0.9,-0.27595,0.00016,18.82328]
[1778592009477,36.73,80694.38,0.9,-0.27608,0.00016,18.82754]
[1778592013514,36.73,80690.48,0.9,-0.27669,0.00016,18.84713]
[1778592017631,36.73,80688.41,0.9,-0.27702,0.00016,18.85738]
[1778592017897,36.73,80688.41,0.9,-0.27702,0.00016,18.85738]
[1778592017902,36.73,80688.41,0.9,-0.27702,0.00016,18.85738]
[1778592017989,36.73,80688.41,0.9,-0.27702,0.00016,18.85738]
[1778592018048,36.72,80688.1,0.9,-0.27706,0.00016,18.8587]
[1778592019536,36.72,80677.18,0.9,-0.27883,0.00016,18.91484]
[1778592021740,36.72,80678.45,0.9,-0.27862,0.00016,18.90823]
[1778592023773,36.72,80678.22,0.9,-0.27865,0.00016,18.90915]
[1778592023857,36.72,80678.22,0.9,-0.27865,0.00016,18.90905]
[1778592024671,36.72,80678.22,0.9,-0.27865,0.00016,18.90905]
[1778592025640,36.72,80675.24,0.9,-0.27913,0.00016,18.92434]
[1778592025823,36.72,80673.35,0.9,-0.27943,0.00016,18.93389]
[1778592030856,36.72,80675.69,0.9,-0.27905,0.00016,18.92175]
[1778592030865,36.72,80673.76,0.9,-0.27936,0.00016,18.93161]
[1778592036655,36.72,80670.01,0.9,-0.27993,0.00016,18.94564]
[1778592037413,36.72,80670.01,0.9,-0.27993,0.00016,18.94564]
[1778592038110,36.72,80663.77,0.9,-0.28094,0.00016,18.97736]
[1778592039512,36.72,80660.34,0.9,-0.2815,0.00016,18.99472]
[1778592040172,36.72,80660.34,0.9,-0.2815,0.00016,18.99472]
[1778592040175,36.72,80660.34,0.9,-0.2815,0.00016,18.99472]
[1778592040074,36.72,80660.84,0.9,-0.28141,0.00016,18.99209]
[1778592040195,36.72,80660.84,0.9,-0.28141,0.00016,18.99209]
[1778592040683,36.72,80660.84,0.9,-0.28141,0.00016,18.99209]
[1778592045500,36.71,80659.31,0.9,-0.28165,0.00016,18.99948]
[1778592045523,36.71,80659.31,0.9,-0.28165,0.00016,18.99948]
[1778592045673,36.71,80659.31,0.9,-0.28165,0.00016,18.99948]
[1778592046126,36.71,80654.61,0.9,-0.28241,0.00016,19.02311]
[1778592048413,36.71,80650.89,0.9,-0.28302,0.00016,19.04167]
[1778592048739,36.71,80650.89,0.9,-0.28302,0.00016,19.04167]
[1778592053775,36.71,80650.59,0.9,-0.28305,0.00016,19.04282]
[1778592057163,36.71,80649.88,0.9,-0.28316,0.00016,19.04623]
[1778592057173,36.71,80652.57,0.9,-0.28272,0.00016,19.03257]
[1778592057266,36.71,80652.57,0.9,-0.28272,0.00016,19.03257]
[1778592059120,36.71,80652.57,0.9,-0.28272,0.00016,19.03245]
[1778592059151,36.71,80652.57,0.9,-0.28272,0.00016,19.03245]
[1778592058811,36.71,80660.44,0.9,-0.28143,0.00016,18.99246]
[1778592060707,36.71,80661.61,0.9,-0.28124,0.00016,18.98643]
[1778592061054,36.71,80661.61,0.9,-0.28124,0.00016,18.98643]
[1778592061063,36.71,80661.61,0.9,-0.28124,0.00016,18.98643]
[1778592061154,36.71,80662.45,0.9,-0.2811,0.00016,18.98208]
[1778592061809,36.71,80662.45,0.9,-0.2811,0.00016,18.98208]
[1778592063561,36.7,80669.12,0.9,-0.28,0.00016,18.94796]
[1778592063845,36.7,80670.61,0.9,-0.27976,0.00016,18.94031]
[1778592064579,36.7,80670.61,0.9,-0.27976,0.00016,18.94031]
[1778592064637,36.7,80670.61,0.9,-0.27976,0.00016,18.94031]
[1778592066891,36.7,80675.4,0.9,-0.27898,0.00016,18.91566]
[1778592066905,36.7,80675.4,0.9,-0.27898,0.00016,18.91566]
[1778592067034,36.7,80682.52,0.9,-0.27782,0.00016,18.879]
[1778592067467,36.7,80682.52,0.9,-0.27782,0.00016,18.879]
[1778592067873,36.7,80682.52,0.9,-0.27782,0.00016,18.87896]
[1778592072082,36.7,80679.68,0.9,-0.27827,0.00016,18.89341]
[1778592072599,36.7,80679.61,0.9,-0.27828,0.00016,18.89371]
[1778592073283,36.7,80677.14,0.9,-0.27868,0.00016,18.90634]
[1778592073646,36.7,80677.14,0.9,-0.27868,0.00016,18.90634]
[1778592075697,36.7,80675.9,0.9,-0.27888,0.00016,18.91255]
[1778592075932,36.7,80675.9,0.9,-0.27888,0.00016,18.91246]
[1778592078410,36.7,80676.63,0.9,-0.27875,0.00016,18.90856]
[1778592079171,36.7,80665.94,0.9,-0.28049,0.00016,18.96327]
[1778592080299,36.7,80665.94,0.9,-0.28049,0.00016,18.96321]
[1778592081067,36.7,80657.05,0.9,-0.28194,0.00016,19.00835]
[1778592081353,36.7,80657.05,0.9,-0.28194,0.00016,19.00835]
[1778592081971,36.7,80657.05,0.9,-0.28194,0.00016,19.00825]
[1778592086986,36.7,80650.74,0.9,-0.28296,0.00016,19.03991]
[1778592087018,36.7,80650.74,0.9,-0.28296,0.00016,19.03991]
[1778592089052,36.69,80655.46,0.9,-0.28218,0.00016,19.01584]
[1778592089128,36.69,80658.15,0.9,-0.28174,0.00016,19.0021]
[1778592089496,36.69,80658.15,0.9,-0.28174,0.00016,19.0021]
[1778592089583,36.69,80658.15,0.9,-0.28174,0.00016,19.0021]
[1778592090030,36.69,80658.15,0.9,-0.28174,0.00016,19.00201]
[1778592090644,36.69,80658.15,0.9,-0.28174,0.00016,19.00201]
[1778592091426,36.69,80657.94,0.9,-0.28173,0.00016,18.99809]
[1778592092044,36.69,80661.52,0.9,-0.28115,0.00016,18.97981]
[1778592097079,36.69,80660.43,0.9,-0.28132,0.00016,18.98535]
[1778592097727,36.69,80660.43,0.9,-0.28132,0.00016,18.98535]
[1778592098086,36.69,80659.66,0.9,-0.28145,0.00016,18.98926]
[1778592099138,36.69,80659.66,0.9,-0.28145,0.00016,18.98926]
[1778592099199,36.69,80651.17,0.9,-0.28284,0.00016,19.03231]
[1778592101249,36.69,80651.37,0.9,-0.2828,0.00016,19.03125]
[1778592105710,36.69,80652.12,0.9,-0.28267,0.00016,19.0272]
[1778592106314,36.69,80652.57,0.9,-0.2826,0.00016,19.02488]
[1778592107144,36.69,80652.57,0.9,-0.2826,0.00016,19.02488]
[1778592109547,36.69,80655.45,0.9,-0.28212,0.00016,19.01018]
[1778592109631,36.69,80655.45,0.9,-0.28212,0.00016,19.01018]
[1778592109637,36.69,80655.45,0.9,-0.28212,0.00016,19.01018]
[1778592110171,36.69,80655.52,0.9,-0.28211,0.00016,19.0098]
[1778592111087,36.69,80655.52,0.9,-0.28211,0.00016,19.0098]
[1778592111188,36.69,80664.48,0.9,-0.28065,0.00016,18.96416]
[1778592112036,36.69,80664.48,0.9,-0.28065,0.00016,18.96416]
[1778592112185,36.69,80664.18,0.9,-0.28069,0.00016,18.96564]
[1778592112542,36.69,80664.18,0.9,-0.28069,0.00016,18.96564]
[1778592113192,36.69,80663.99,0.9,-0.28072,0.00016,18.96662]
[1778592115903,36.69,80660.03,0.9,-0.28137,0.00016,18.98682]
[1778592116252,36.69,80669.52,0.9,-0.27982,0.00016,18.9384]
[1778592116293,36.69,80669.52,0.9,-0.27982,0.00016,18.9384]
[1778592117629,36.69,80669.52,0.9,-0.27982,0.00016,18.93841]
[1778592118242,36.69,80672.17,0.9,-0.27939,0.00016,18.92485]
[1778592118339,36.69,80672.17,0.9,-0.27939,0.00016,18.92485]
[1778592119240,36.69,80668.28,0.9,-0.28003,0.00016,18.94475]
[1778592119526,36.69,80668.28,0.9,-0.28003,0.00016,18.94475]
[1778592120064,36.69,80668.28,0.9,-0.28003,0.00016,18.94475]
[1778592125282,36.69,80667.99,0.9,-0.28007,0.00016,18.94623]
[1778592130638,36.69,80668.15,0.9,-0.28005,0.00016,18.94548]
[1778592133888,36.69,80660.82,0.9,-0.28125,0.00016,18.98289]
[1778592136809,36.69,80660.27,0.9,-0.28133,0.00016,18.98565]
[1778592136812,36.69,80660.27,0.9,-0.28133,0.00016,18.98565]
[1778592136909,36.69,80660.18,0.9,-0.28135,0.00016,18.98609]
[1778592138079,36.69,80660.18,0.9,-0.28135,0.00016,18.98609]
[1778592138844,36.69,80660.96,0.9,-0.28122,0.00016,18.98211]
[1778592138945,36.69,80660.89,0.9,-0.28123,0.00016,18.98245]
[1778592143905,36.69,80661.77,0.9,-0.28109,0.00016,18.97797]
[1778592143957,36.69,80659.92,0.9,-0.28139,0.00016,18.98738]
[1778592145903,36.69,80662.91,0.9,-0.2809,0.00016,18.97216]
[1778592146004,36.69,80662.3,0.9,-0.281,0.00016,18.97521]
[1778592146867,36.69,80662.3,0.9,-0.281,0.00016,18.97521]
[1778592147161,36.69,80662.26,0.9,-0.281,0.00016,18.97536]
[1778592153020,36.69,80660.37,0.9,-0.28127,0.00016,18.97979]
[1778592157240,36.69,80660.36,0.9,-0.28126,0.00016,18.97969]
[1778592157506,36.69,80660.36,0.9,-0.28126,0.00016,18.97967]
[1778592160527,36.69,80652.89,0.9,-0.28249,0.00016,19.01766]
[1778592165562,36.69,80654.67,0.9,-0.28219,0.00016,19.00857]
[1778592170597,36.68,80655.37,0.9,-0.28208,0.00016,19.00494]
[1778592176243,36.68,80656.61,0.9,-0.28187,0.00016,18.99859]
[1778592181272,36.68,80656.12,0.9,-0.28195,0.00016,19.001]
[1778592185911,36.68,80662.68,0.9,-0.28088,0.00016,18.96759]
[1778592186049,36.68,80662.68,0.9,-0.28088,0.00016,18.96759]
[1778592186104,36.68,80662.68,0.9,-0.28088,0.00016,18.96759]
[1778592186938,36.68,80674.8,0.9,-0.2789,0.00016,18.90561]
[1778592190440,36.68,80675.76,0.9,-0.27874,0.00016,18.90047]
[1778592191060,36.68,80675.76,0.9,-0.27874,0.00016,18.90047]
[1778592191711,36.68,80675.37,0.9,-0.2788,0.00016,18.90243]
[1778592192242,36.68,80675.37,0.9,-0.2788,0.00016,18.90243]
[1778592192336,36.68,80675.06,0.9,-0.27885,0.00016,18.90393]
[1778592197756,36.68,80675.01,0.9,-0.27885,0.00016,18.90404]
[1778592203829,36.68,80676.43,0.9,-0.27862,0.00016,18.89665]
[1778592208863,36.68,80671.51,0.9,-0.27942,0.00016,18.92186]
[1778592215914,36.68,80672.16,0.9,-0.27927,0.00016,18.91341]
[1778592219247,36.68,80679.1,0.9,-0.27814,0.00016,18.87768]
[1778592224795,36.68,80677.44,0.9,-0.27841,0.00016,18.88628]
[1778592232027,36.68,80675.05,0.9,-0.2788,0.00016,18.89866]
[1778592237062,36.68,80676.29,0.9,-0.2786,0.00016,18.8924]
[1778592242096,36.68,80674.23,0.9,-0.27894,0.00016,18.90312]
[1778592247131,36.68,80671.15,0.9,-0.27945,0.00016,18.919]
[1778592252200,36.68,80670.31,0.9,-0.27958,0.00016,18.92332]
[1778592257152,36.68,80669.65,0.9,-0.27969,0.00016,18.9268]
[1778592257944,36.68,80671.96,0.9,-0.27932,0.00016,18.91498]
[1778592258209,36.68,80671.96,0.9,-0.27932,0.00016,18.91499]
[1778592264251,36.68,80673.32,0.9,-0.2791,0.00016,18.90816]
[1778592266188,36.68,80673.89,0.9,-0.27901,0.00016,18.90526]
[1778592266289,36.68,80676.65,0.9,-0.27856,0.00016,18.8911]
[1778592271300,36.68,80681.97,0.9,-0.27766,0.00016,18.85894]
[1778592276336,36.69,80685.15,0.9,-0.27715,0.00016,18.84271]
[1778592281373,36.69,80682.69,0.9,-0.27756,0.00016,18.85561]
[1778592286410,36.69,80681.3,0.9,-0.27779,0.00016,18.86298]
[1778592291421,36.69,80684.79,0.9,-0.27723,0.00016,18.84511]
[1778592291557,36.69,80681.37,0.9,-0.27778,0.00016,18.86277]
[1778592292829,36.69,80681.8,0.9,-0.27771,0.00016,18.86055]
[1778592293086,36.69,80682.2,0.9,-0.27765,0.00016,18.8585]
[1778592296938,36.69,80683.7,0.9,-0.27741,0.00016,18.85082]
[1778592297039,36.69,80684.01,0.9,-0.27736,0.00016,18.84924]
[1778592300494,36.69,80685.07,0.9,-0.27719,0.00016,18.8438]
[1778592300784,36.69,80685.07,0.9,-0.27719,0.00016,18.8438]
[1778592300790,36.69,80685.07,0.9,-0.27719,0.00016,18.8438]
[1778592300805,36.69,80685.07,0.9,-0.27719,0.00016,18.8438]
[1778592300842,36.69,80685.07,0.9,-0.27719,0.00016,18.8438]
[1778592301054,36.69,80685.07,0.9,-0.27719,0.00016,18.8438]
[1778592301200,36.69,80685.07,0.9,-0.27719,0.00016,18.8438]
[1778592301264,36.69,80685.07,0.9,-0.27719,0.00016,18.8438]
[1778592301424,36.69,80676.13,0.9,-0.27864,0.00016,18.88986]
[1778592301532,36.69,80657.81,0.9,-0.28163,0.00016,18.98349]
[1778592303288,36.69,80657.81,0.9,-0.28163,0.00016,18.98349]
[1778592303350,36.69,80652.48,0.9,-0.2825,0.00016,19.01043]
[1778592303915,36.69,80652.48,0.9,-0.2825,0.00016,19.01043]
[1778592304006,36.69,80652.48,0.9,-0.2825,0.00016,19.01043]
[1778592304066,36.69,80652.48,0.9,-0.2825,0.00016,19.01043]
[1778592304264,36.69,80652.48,0.9,-0.2825,0.00016,19.01043]
[1778592304367,36.69,80651.11,0.9,-0.28272,0.00016,19.01737]
[1778592304471,36.69,80651.11,0.9,-0.28272,0.00016,19.01737]
[1778592304632,36.69,80651.11,0.9,-0.28272,0.00016,19.01737]
[1778592304912,36.69,80640.99,0.9,-0.28438,0.00016,19.06836]
[1778592305719,36.69,80640.99,0.9,-0.28438,0.00016,19.06836]
[1778592306371,36.69,80640.99,0.9,-0.28438,0.00016,19.06836]
[1778592305816,36.69,80634.57,0.9,-0.28544,0.00016,19.10053]
[1778592307021,36.69,80638.06,0.9,-0.28486,0.00016,19.08292]
[1778592307796,36.69,80638.06,0.9,-0.28486,0.00016,19.08292]
[1778592308297,36.69,80636.42,0.9,-0.28513,0.00016,19.09113]
[1778592308690,36.69,80636.42,0.9,-0.28513,0.00016,19.09113]
[1778592309282,36.69,80636.42,0.9,-0.28513,0.00016,19.09113]
[1778592309354,36.69,80635.22,0.9,-0.28532,0.00016,19.09706]
[1778592309882,36.69,80635.22,0.9,-0.28532,0.00016,19.09706]
[1778592309904,36.69,80635.22,0.9,-0.28532,0.00016,19.09706]
[1778592310077,36.69,80635.22,0.9,-0.28532,0.00016,19.09706]
[1778592310120,36.69,80634.72,0.9,-0.2854,0.00016,19.09947]
[1778592312931,36.68,80636.34,0.9,-0.28513,0.00016,19.09118]
[1778592314528,36.68,80642.02,0.9,-0.28419,0.00016,19.06245]
[1778592314557,36.68,80642.02,0.9,-0.28419,0.00016,19.06245]
[1778592314706,36.68,80634.01,0.9,-0.2855,0.00016,19.10257]
[1778592317161,36.68,80633.83,0.9,-0.28553,0.00016,19.10338]
[1778592317244,36.68,80634.4,0.9,-0.28544,0.00016,19.10049]
[1778592318145,36.68,80634.4,0.9,-0.28544,0.00016,19.10049]
[1778592318637,36.68,80634.67,0.9,-0.28539,0.00016,19.0991]
[1778592318692,36.68,80634.67,0.9,-0.28539,0.00016,19.0991]
[1778592319538,36.68,80637.54,0.9,-0.28491,0.00016,19.0846]
[1778592319638,36.68,80637.54,0.9,-0.28491,0.00016,19.08451]
[1778592324676,36.68,80640.08,0.9,-0.28448,0.00016,19.0713]
[1778592327340,36.68,80641.14,0.9,-0.2843,0.00016,19.06589]
[1778592332731,36.67,80642.46,0.9,-0.28403,0.00016,19.05365]
[1778592335292,36.67,80641.41,0.9,-0.2842,0.00016,19.05882]
[1778592336758,36.67,80632.64,0.9,-0.28563,0.00016,19.10258]
[1778592339505,36.67,80630.59,0.9,-0.28596,0.00016,19.11264]
[1778592339715,36.67,80630.59,0.9,-0.28596,0.00016,19.11264]
[1778592339767,36.67,80630.59,0.9,-0.28596,0.00016,19.11264]
[1778592340175,36.67,80630.59,0.9,-0.28596,0.00016,19.11264]
[1778592340218,36.67,80630.59,0.9,-0.28596,0.00016,19.11264]
[1778592340319,36.67,80629.09,0.9,-0.28621,0.00017,19.12004]
[1778592341553,36.67,80624.07,0.9,-0.28703,0.00017,19.14499]
[1778592342134,36.67,80624.07,0.9,-0.28703,0.00017,19.14499]
[1778592342201,36.67,80617.31,0.9,-0.28815,0.00017,19.17852]
[1778592342653,36.67,80617.31,0.9,-0.28815,0.00017,19.17852]
[1778592343261,36.67,80620.58,0.9,-0.28761,0.00017,19.16221]
[1778592348842,36.66,80621.7,0.9,-0.2874,0.00017,19.15616]
[1778592354432,36.66,80616.11,0.9,-0.28831,0.00017,19.1834]
[1778592359921,36.66,80616.33,0.9,-0.28826,0.00017,19.18182]
[1778592364955,36.65,80617.1,0.9,-0.28812,0.00017,19.17757]
[1778592366498,36.65,80617.1,0.9,-0.28812,0.00017,19.17757]
[1778592367516,36.65,80616.99,0.9,-0.28813,0.00017,19.17783]
[1778592372521,36.65,80618.98,0.9,-0.28779,0.00017,19.16758]
[1778592377563,36.65,80616.27,0.9,-0.28822,0.00017,19.18047]
[1778592378952,36.65,80616.52,0.9,-0.28817,0.00017,19.17913]
[1778592380279,36.65,80616.52,0.9,-0.28817,0.00017,19.17913]
[1778592380379,36.65,80616.77,0.9,-0.28813,0.00017,19.17779]
[1778592383453,36.64,80611.84,0.9,-0.28894,0.00017,19.20204]
[1778592387110,36.64,80619.99,0.9,-0.28757,0.00017,19.16102]
[1778592388903,36.64,80619.58,0.9,-0.28764,0.00017,19.16297]
[1778592389175,36.64,80619.58,0.9,-0.28764,0.00017,19.16297]
[1778592392749,36.64,80619.2,0.9,-0.28765,0.00017,19.15964]
[1778592392765,36.64,80619.2,0.9,-0.28765,0.00017,19.15964]
[1778592392822,36.64,80619.2,0.9,-0.28765,0.00017,19.15964]
[1778592392950,36.64,80619.2,0.9,-0.28765,0.00017,19.15964]
[1778592393153,36.64,80619.59,0.9,-0.28759,0.00017,19.15761]
[1778592394172,36.64,80619.59,0.9,-0.28759,0.00017,19.15761]
[1778592394265,36.64,80630.15,0.9,-0.28584,0.00017,19.10478]
[1778592395019,36.64,80630.15,0.9,-0.28584,0.00017,19.10478]
[1778592400202,36.64,80632.0,0.9,-0.28553,0.00017,19.0953]
[1778592402519,36.64,80631.14,0.9,-0.28566,0.00017,19.09954]
[1778592403617,36.63,80631.76,0.9,-0.28556,0.00017,19.09635]
[1778592404445,36.63,80632.13,0.9,-0.2855,0.00017,19.09442]
[1778592406000,36.63,80634.89,0.9,-0.28504,0.00016,19.08043]
[1778592410007,36.63,80635.26,0.9,-0.28497,0.00016,19.07847]
[1778592412074,36.63,80636.0,0.9,-0.28485,0.00016,19.0746]
[1778592413074,36.63,80630.07,0.9,-0.28582,0.00017,19.10433]
[1778592413907,36.63,80630.21,0.9,-0.2858,0.00017,19.10355]
[1778592414300,36.63,80630.37,0.9,-0.28577,0.00017,19.10267]
[1778592419335,36.63,80630.63,0.9,-0.28571,0.00017,19.10098]
[1778592424188,36.63,80630.58,0.9,-0.28571,0.00017,19.10092]
[1778592424193,36.63,80630.58,0.9,-0.28571,0.00017,19.10092]
[1778592424370,36.63,80631.08,0.9,-0.28563,0.00017,19.09833]
[1778592425648,36.63,80631.45,0.9,-0.28556,0.00017,19.0964]
[1778592426234,36.63,80631.45,0.9,-0.28556,0.00017,19.0964]
[1778592426384,36.62,80630.99,0.9,-0.28564,0.00017,19.09863]
[1778592431419,36.62,80631.02,0.9,-0.28562,0.00017,19.09808]
[1778592437461,36.62,80633.18,0.9,-0.28525,0.00017,19.08674]
[1778592440615,36.62,80631.34,0.9,-0.28554,0.00017,19.09573]
[1778592440727,36.62,80631.34,0.9,-0.28554,0.00017,19.09573]
[1778592440764,36.62,80631.34,0.9,-0.28554,0.00017,19.09573]
[1778592441054,36.62,80631.34,0.9,-0.28554,0.00017,19.09573]
[1778592441489,36.62,80630.83,0.9,-0.28563,0.00017,19.09821]
[1778592444245,36.62,80624.98,0.9,-0.28659,0.00017,19.12735]
[1778592449545,36.61,80625.05,0.9,-0.28656,0.00017,19.12649]
[1778592454902,36.61,80623.72,0.9,-0.28674,0.00017,19.128]
[1778592454909,36.61,80623.72,0.9,-0.28674,0.00017,19.128]
[1778592455587,36.61,80623.75,0.9,-0.28672,0.00017,19.12767]
[1778592459095,36.61,80623.44,0.9,-0.28677,0.00017,19.129]
[1778592459103,36.61,80623.44,0.9,-0.28677,0.00017,19.129]
[1778592459616,36.61,80623.48,0.9,-0.28676,0.00017,19.12862]
[1778592462636,36.61,80608.59,0.9,-0.28922,0.00017,19.20233]
[1778592464249,36.61,80608.59,0.9,-0.28922,0.00017,19.20233]
[1778592464520,36.6,80608.93,0.9,-0.28915,0.00017,19.20033]
[1778592465272,36.6,80608.93,0.9,-0.28915,0.00017,19.20033]
[1778592465278,36.6,80608.93,0.9,-0.28915,0.00017,19.20033]
[1778592467336,36.6,80609.46,0.9,-0.28905,0.00017,19.19739]
[1778592467346,36.6,80609.46,0.9,-0.28905,0.00017,19.19739]
[1778592470799,36.6,80610.39,0.9,-0.28888,0.00017,19.19215]
[1778592470826,36.6,80610.39,0.9,-0.28888,0.00017,19.19215]
[1778592470837,36.6,80610.39,0.9,-0.28888,0.00017,19.19215]
[1778592471432,36.6,80610.39,0.9,-0.28888,0.00017,19.19215]
[1778592471530,36.6,80610.39,0.9,-0.28887,0.00017,19.19204]
[1778592476796,36.59,80608.92,0.9,-0.2891,0.00017,19.19882]
[1778592480724,36.59,80609.28,0.9,-0.28903,0.00017,19.19654]
[1778592481275,36.59,80609.28,0.9,-0.28903,0.00017,19.19654]
[1778592481330,36.59,80609.28,0.9,-0.28903,0.00017,19.19654]
[1778592481485,36.59,80617.68,0.9,-0.28763,0.00017,19.15467]
[1778592481729,36.59,80617.68,0.9,-0.28763,0.00017,19.15467]
[1778592482544,36.59,80629.64,0.9,-0.28564,0.00017,19.09474]
[1778592483793,36.59,80631.23,0.9,-0.28538,0.00017,19.08671]
[1778592484532,36.59,80631.06,0.9,-0.28541,0.00017,19.08755]
[1778592489537,36.59,80630.92,0.9,-0.28542,0.00017,19.0881]
[1778592494560,36.58,80628.13,0.9,-0.28587,0.00017,19.10166]
[1778592499582,36.58,80630.68,0.9,-0.28544,0.00017,19.08865]
[1778592504606,36.58,80632.7,0.9,-0.2851,0.00017,19.07803]
[1778592509619,36.58,80628.6,0.9,-0.28575,0.00017,19.09783]
[1778592510405,36.57,80630.66,0.9,-0.2854,0.00017,19.08732]
[1778592510417,36.57,80630.66,0.9,-0.2854,0.00017,19.08732]
[1778592510515,36.57,80630.66,0.9,-0.2854,0.00017,19.08732]
[1778592510547,36.57,80631.35,0.9,-0.28529,0.00017,19.08385]
[1778592513172,36.57,80632.08,0.9,-0.28512,0.00017,19.07504]
[1778592513854,36.57,80632.05,0.9,-0.28512,0.00017,19.07497]
[1778592517034,36.57,80632.61,0.9,-0.28502,0.00017,19.07193]
[1778592523100,36.57,80632.92,0.9,-0.28495,0.00017,19.06967]
[1778592530131,36.56,80634.51,0.9,-0.28467,0.00017,19.06117]
[1778592532711,36.56,80633.76,0.9,-0.28479,0.00017,19.06464]
[1778592534676,36.56,80628.23,0.9,-0.2857,0.00017,19.09236]
[1778592540949,36.55,80628.37,0.9,-0.28564,0.00017,19.09066]
[1778592544217,36.55,80628.12,0.9,-0.28568,0.00017,19.09178]
[1778592549287,36.55,80634.53,0.9,-0.28458,0.00017,19.05841]
[1778592549804,36.55,80634.53,0.9,-0.28458,0.00017,19.05841]
[1778592552434,36.54,80632.77,0.9,-0.28487,0.00017,19.06707]
[1778592559521,36.54,80632.88,0.9,-0.28483,0.00017,19.06586]
[1778592559567,36.54,80631.79,0.9,-0.285,0.00017,19.07115]
[1778592562046,36.54,80634.15,0.9,-0.28461,0.00017,19.05903]
[1778592562072,36.54,80634.15,0.9,-0.28461,0.00017,19.05903]
[1778592563895,36.54,80634.06,0.9,-0.28461,0.00017,19.0592]
[1778592565403,36.54,80633.49,0.9,-0.2847,0.00017,19.06199]
[1778592567776,36.53,80636.84,0.9,-0.28415,0.00017,19.04489]
[1778592567809,36.53,80636.84,0.9,-0.28415,0.00017,19.04489]
[1778592569053,36.53,80636.84,0.9,-0.28414,0.00017,19.0448]
[1778592569282,36.53,80636.84,0.9,-0.28414,0.00017,19.0448]
[1778592569433,36.53,80640.71,0.9,-0.2835,0.00016,19.02513]
[1778592569839,36.53,80640.71,0.9,-0.2835,0.00016,19.02513]
[1778592570439,36.53,80641.26,0.9,-0.28341,0.00016,19.02228]
[1778592572271,36.53,80641.86,0.9,-0.28327,0.00016,19.01429]
[1778592573355,36.53,80642.21,0.9,-0.28321,0.00016,19.01245]
[1778592573459,36.53,80641.03,0.9,-0.2834,0.00017,19.01835]
[1778592574492,36.53,80625.91,0.9,-0.2859,0.00017,19.09459]
[1778592576200,36.53,80625.91,0.9,-0.2859,0.00017,19.09446]
[1778592576480,36.53,80625.96,0.9,-0.28588,0.00017,19.09404]
[1778592581521,36.52,80622.42,0.9,-0.28644,0.00017,19.11097]
[1778592586180,36.52,80620.15,0.9,-0.2868,0.00017,19.12169]
[1778592586187,36.52,80620.15,0.9,-0.2868,0.00017,19.12169]
[1778592586189,36.52,80620.15,0.9,-0.2868,0.00017,19.12169]
[1778592586552,36.52,80619.97,0.9,-0.28683,0.00017,19.12245]
[1778592589575,36.52,80613.16,0.9,-0.28794,0.00017,19.15604]
[1778592589922,36.52,80613.16,0.9,-0.28794,0.00017,19.15604]
[1778592593863,36.51,80613.5,0.9,-0.28787,0.00017,19.15373]
[1778592595616,36.51,80625.19,0.9,-0.28592,0.00017,19.09496]
[1778592596602,36.51,80625.19,0.9,-0.28592,0.00017,19.09496]
[1778592596620,36.51,80625.19,0.9,-0.28592,0.00017,19.09496]
[1778592596734,36.51,80625.19,0.9,-0.28592,0.00017,19.09496]
[1778592597630,36.51,80628.17,0.9,-0.28542,0.00017,19.07973]
[1778592600329,36.51,80632.45,0.9,-0.2847,0.00017,19.05794]
[1778592600344,36.51,80632.45,0.9,-0.2847,0.00017,19.05794]
[1778592600467,36.51,80632.45,0.9,-0.2847,0.00017,19.05794]
[1778592600503,36.51,80632.45,0.9,-0.2847,0.00017,19.05794]
[1778592600653,36.51,80632.73,0.9,-0.28465,0.00017,19.05644]
[1778592602130,36.51,80637.67,0.9,-0.28383,0.00017,19.03135]
[1778592602192,36.51,80637.67,0.9,-0.28383,0.00017,19.03135]
[1778592602288,36.51,80637.67,0.9,-0.28383,0.00017,19.03135]
[1778592602539,36.51,80637.67,0.9,-0.28383,0.00017,19.03135]
[1778592602571,36.51,80637.67,0.9,-0.28383,0.00017,19.03135]
[1778592602600,36.51,80637.67,0.9,-0.28383,0.00017,19.03135]
[1778592602671,36.51,80640.51,0.9,-0.28336,0.00017,19.01682]
[1778592603128,36.51,80640.51,0.9,-0.28336,0.00017,19.01682]
[1778592603160,36.51,80640.51,0.9,-0.28336,0.00017,19.01682]
[1778592603254,36.51,80640.51,0.9,-0.28336,0.00017,19.01682]
[1778592603737,36.51,80640.51,0.9,-0.28336,0.00017,19.01682]
[1778592603673,36.51,80629.25,0.9,-0.28522,0.00017,19.07368]
[1778592604247,36.51,80629.25,0.9,-0.28522,0.00017,19.07368]
[1778592604726,36.51,80603.16,0.9,-0.28955,0.00017,19.20405]
[1778592604938,36.51,80603.16,0.9,-0.28955,0.00017,19.20405]
[1778592604991,36.51,80603.16,0.9,-0.28955,0.00017,19.20405]
[1778592605693,36.5,80603.16,0.9,-0.28955,0.00017,19.20394]
[1778592606551,36.5,80603.16,0.9,-0.28955,0.00017,19.20394]
[1778592606567,36.5,80603.16,0.9,-0.28955,0.00017,19.20394]
[1778592606701,36.5,80608.11,0.9,-0.28872,0.00017,19.17925]
[1778592609247,36.5,80606.76,0.9,-0.28894,0.00017,19.18573]
[1778592609460,36.5,80606.76,0.9,-0.28894,0.00017,19.18573]
[1778592609507,36.5,80606.76,0.9,-0.28894,0.00017,19.18573]
[1778592609727,36.5,80605.76,0.9,-0.28911,0.00017,19.1907]
[1778592610548,36.5,80605.76,0.9,-0.28911,0.00017,19.1907]
[1778592610592,36.5,80605.76,0.9,-0.28911,0.00017,19.1907]
[1778592610735,36.5,80614.67,0.9,-0.28762,0.00017,19.14617]
[1778592610803,36.5,80614.67,0.9,-0.28762,0.00017,19.14617]
[1778592610839,36.5,80614.67,0.9,-0.28762,0.00017,19.14617]
[1778592611742,36.5,80619.93,0.9,-0.28674,0.00017,19.11984]
[1778592612629,36.5,80619.93,0.9,-0.28674,0.00017,19.11984]
[1778592613078,36.5,80620.32,0.9,-0.28668,0.00017,19.11786]
[1778592613086,36.5,80620.32,0.9,-0.28668,0.00017,19.11786]
[1778592613136,36.5,80620.32,0.9,-0.28668,0.00017,19.11786]
[1778592613755,36.5,80617.96,0.9,-0.28707,0.00017,19.12958]
[1778592614170,36.5,80617.96,0.9,-0.28707,0.00017,19.12958]
[1778592614762,36.5,80610.07,0.9,-0.28838,0.00017,19.169]
[1778592614864,36.5,80610.07,0.9,-0.28838,0.00017,19.169]
[1778592615086,36.5,80610.07,0.9,-0.28838,0.00017,19.169]
[1778592615166,36.5,80610.07,0.9,-0.28838,0.00017,19.169]
[1778592618905,36.5,80611.71,0.9,-0.28809,0.00017,19.16044]
[1778592621330,36.5,80609.29,0.9,-0.28849,0.00017,19.17236]
[1778592621341,36.5,80609.29,0.9,-0.28849,0.00017,19.17236]
[1778592621424,36.5,80609.32,0.9,-0.28849,0.00017,19.17221]
[1778592621842,36.5,80609.32,0.9,-0.28849,0.00017,19.17221]
[1778592622345,36.5,80609.32,0.9,-0.28849,0.00017,19.17221]
[1778592623385,36.5,80609.45,0.9,-0.28846,0.00017,19.17149]
[1778592623479,36.5,80610.27,0.9,-0.28832,0.00017,19.16733]
[1778592624207,36.5,80610.27,0.9,-0.28832,0.00017,19.16733]
[1778592629091,36.49,80613.36,0.9,-0.2878,0.00017,19.1516]
[1778592629192,36.49,80613.28,0.9,-0.28781,0.00017,19.15194]
[1778592629836,36.49,80613.28,0.9,-0.28781,0.00017,19.15194]
[1778592629938,36.49,80613.92,0.9,-0.2877,0.00017,19.14869]
[1778592631462,36.49,80613.92,0.9,-0.2877,0.00017,19.14869]
[1778592631573,36.49,80613.92,0.9,-0.2877,0.00017,19.14869]
[1778592631770,36.49,80613.53,0.9,-0.28773,0.00017,19.14565]
[1778592632552,36.49,80613.53,0.9,-0.28773,0.00017,19.14565]
[1778592633057,36.49,80610.43,0.9,-0.28825,0.00017,19.16112]
[1778592633643,36.49,80610.43,0.9,-0.28825,0.00017,19.16112]
[1778592633745,36.49,80612.76,0.9,-0.28785,0.00017,19.14942]
[1778592634513,36.49,80612.76,0.9,-0.28785,0.00017,19.14942]
[1778592634614,36.49,80619.85,0.9,-0.28667,0.00017,19.11388]
[1778592636088,36.49,80618.08,0.9,-0.28697,0.00017,19.12273]
[1778592636172,36.49,80618.08,0.9,-0.28697,0.00017,19.12273]
[1778592636189,36.49,80614.07,0.9,-0.28763,0.00017,19.14277]
[1778592638941,36.49,80610.79,0.9,-0.28818,0.00017,19.15903]
[1778592639726,36.49,80610.79,0.9,-0.28818,0.00017,19.15903]
[1778592639569,36.49,80610.65,0.9,-0.2882,0.00017,19.15966]
[1778592644634,36.49,80610.71,0.9,-0.28818,0.00017,19.15908]
[1778592644735,36.49,80611.0,0.9,-0.28813,0.00017,19.15757]
[1778592647262,36.49,80611.53,0.9,-0.28804,0.00017,19.15492]
[1778592647417,36.49,80611.53,0.9,-0.28804,0.00017,19.15492]
[1778592647685,36.49,80611.53,0.9,-0.28804,0.00017,19.15492]
[1778592647700,36.49,80611.53,0.9,-0.28804,0.00017,19.15492]
[1778592647752,36.49,80610.72,0.9,-0.28817,0.00017,19.15897]
[1778592647867,36.49,80610.72,0.9,-0.28817,0.00017,19.15897]
[1778592648200,36.49,80597.77,0.9,-0.29034,0.00017,19.2233]
[1778592649690,36.49,80597.77,0.9,-0.29034,0.00017,19.2233]
[1778592649777,36.49,80598.44,0.9,-0.29023,0.00017,19.22002]
[1778592649973,36.49,80598.44,0.9,-0.29023,0.00017,19.22002]
[1778592651360,36.49,80603.08,0.9,-0.28945,0.00017,19.19701]
[1778592651820,36.49,80603.71,0.9,-0.28934,0.00017,19.19386]
[1778592654055,36.49,80602.3,0.9,-0.28958,0.00017,19.20086]
[1778592654177,36.49,80602.3,0.9,-0.28958,0.00017,19.20086]
[1778592655001,36.49,80602.59,0.9,-0.28953,0.00017,19.19942]
[1778592655072,36.49,80602.59,0.9,-0.28953,0.00017,19.19942]
[1778592655145,36.49,80602.59,0.9,-0.28953,0.00017,19.19942]
[1778592655566,36.49,80609.02,0.9,-0.28846,0.00017,19.16743]
[1778592656234,36.49,80609.02,0.9,-0.28846,0.00017,19.16743]
[1778592656295,36.49,80619.32,0.9,-0.28674,0.00017,19.11589]
[1778592658227,36.49,80621.42,0.9,-0.28639,0.00017,19.10533]
[1778592658264,36.49,80621.42,0.9,-0.28639,0.00017,19.10533]
[1778592658328,36.49,80623.14,0.9,-0.28611,0.00017,19.09671]
[1778592659049,36.49,80623.14,0.9,-0.28611,0.00017,19.09671]
[1778592659535,36.49,80623.14,0.9,-0.28611,0.00017,19.09671]
[1778592659631,36.49,80624.77,0.9,-0.28584,0.00017,19.08855]
[1778592660316,36.49,80624.77,0.9,-0.28584,0.00017,19.08855]
[1778592660329,36.49,80624.77,0.9,-0.28584,0.00017,19.08855]
[1778592660397,36.49,80624.83,0.9,-0.28583,0.00017,19.0883]
[1778592660921,36.49,80624.83,0.9,-0.28583,0.00017,19.0883]
[1778592661524,36.49,80624.83,0.9,-0.28583,0.00017,19.0883]
[1778592661624,36.49,80624.44,0.9,-0.28589,0.00017,19.09025]
[1778592662358,36.49,80624.44,0.9,-0.28589,0.00017,19.09025]
[1778592662402,36.49,80623.73,0.9,-0.28601,0.00017,19.09381]
[1778592663065,36.49,80623.73,0.9,-0.28601,0.00017,19.09381]
[1778592663299,36.49,80623.73,0.9,-0.28601,0.00017,19.09381]
[1778592664873,36.49,80622.17,0.9,-0.28627,0.00017,19.10163]
[1778592665113,36.49,80622.17,0.9,-0.28627,0.00017,19.10161]
[1778592668069,36.49,80618.32,0.9,-0.28691,0.00017,19.12087]
[1778592668831,36.49,80620.67,0.9,-0.28651,0.00017,19.10904]
[1778592671245,36.49,80619.53,0.9,-0.2867,0.00017,19.11471]
[1778592671260,36.49,80619.53,0.9,-0.2867,0.00017,19.11471]
[1778592671285,36.49,80619.53,0.9,-0.2867,0.00017,19.11471]
[1778592671361,36.49,80619.74,0.9,-0.28667,0.00017,19.11362]
[1778592674769,36.49,80613.75,0.9,-0.28767,0.00017,19.14371]
[1778592675693,36.49,80613.75,0.9,-0.28767,0.00017,19.14372]
[1778592675794,36.49,80612.79,0.9,-0.28783,0.00017,19.14853]
[1778592676722,36.49,80622.17,0.9,-0.28627,0.00017,19.10156]
[1778592677815,36.49,80622.17,0.9,-0.28627,0.00017,19.10156]
[1778592677834,36.49,80622.17,0.9,-0.28627,0.00017,19.10156]
[1778592677853,36.49,80623.11,0.9,-0.28611,0.00017,19.09689]
[1778592677921,36.49,80623.11,0.9,-0.28611,0.00017,19.09689]
[1778592678014,36.49,80623.11,0.9,-0.28611,0.00017,19.09689]
[1778592678097,36.49,80623.11,0.9,-0.28611,0.00017,19.09689]
[1778592678119,36.49,80623.11,0.9,-0.28611,0.00017,19.09689]
[1778592678703,36.49,80623.11,0.9,-0.28611,0.00017,19.09689]
[1778592678723,36.49,80644.13,0.9,-0.28263,0.00017,18.99051]
[1778592679192,36.49,80644.13,0.9,-0.28263,0.00017,18.99051]
[1778592679230,36.49,80644.13,0.9,-0.28263,0.00017,18.99051]
[1778592679429,36.49,80644.13,0.9,-0.28263,0.00017,18.99051]
[1778592679474,36.49,80644.13,0.9,-0.28263,0.00017,18.99051]
[1778592679575,36.49,80646.54,0.9,-0.28224,0.00016,18.97822]
[1778592679982,36.49,80646.54,0.9,-0.28224,0.00016,18.97822]
[1778592680064,36.49,80646.54,0.9,-0.28224,0.00016,18.97822]
[1778592680115,36.49,80646.54,0.9,-0.28224,0.00016,18.97822]
[1778592680133,36.49,80646.54,0.9,-0.28224,0.00016,18.97822]
[1778592680164,36.49,80646.54,0.9,-0.28224,0.00016,18.97822]
[1778592680197,36.49,80646.54,0.9,-0.28224,0.00016,18.97822]
[1778592680210,36.49,80646.54,0.9,-0.28224,0.00016,18.97822]
[1778592680226,36.49,80646.54,0.9,-0.28224,0.00016,18.97822]
[1778592680717,36.49,80646.54,0.9,-0.28224,0.00016,18.97822]
[1778592680779,36.49,80646.54,0.9,-0.28224,0.00016,18.97822]
[1778592680817,36.49,80652.09,0.9,-0.28132,0.00016,18.9499]
[1778592682149,36.49,80652.09,0.9,-0.28132,0.00016,18.9499]
[1778592682182,36.49,80652.09,0.9,-0.28132,0.00016,18.9499]
[1778592682375,36.49,80652.09,0.9,-0.28132,0.00016,18.9499]
[1778592682863,36.49,80656.53,0.9,-0.28059,0.00016,18.92722]
[1778592683611,36.49,80656.53,0.9,-0.28059,0.00016,18.92722]
[1778592683617,36.49,80656.53,0.9,-0.28059,0.00016,18.92722]
[1778592683707,36.49,80655.92,0.9,-0.2807,0.00016,18.93044]
[1778592686872,36.49,80655.68,0.9,-0.28074,0.00016,18.93169]
[1778592686882,36.49,80659.56,0.9,-0.2801,0.00016,18.91179]
[1778592687366,36.49,80659.56,0.9,-0.2801,0.00016,18.91179]
[1778592687458,36.49,80656.59,0.9,-0.28059,0.00016,18.92703]
[1778592689069,36.49,80656.59,0.9,-0.28059,0.00016,18.92703]
[1778592689158,36.49,80656.59,0.9,-0.28059,0.00016,18.92703]
[1778592689259,36.49,80656.59,0.9,-0.28059,0.00016,18.92703]
[1778592689564,36.49,80656.59,0.9,-0.28059,0.00016,18.92703]
[1778592689664,36.49,80669.06,0.9,-0.27854,0.00016,18.86274]
[1778592690794,36.49,80669.06,0.9,-0.27854,0.00016,18.86274]
[1778592691112,36.49,80669.06,0.9,-0.27854,0.00016,18.86274]
[1778592692326,36.49,80673.37,0.9,-0.2778,0.00016,18.83553]
[1778592693419,36.49,80674.21,0.9,-0.27766,0.00016,18.83128]
[1778592693464,36.49,80674.21,0.9,-0.27766,0.00016,18.83128]
[1778592693476,36.49,80674.21,0.9,-0.27766,0.00016,18.83128]
[1778592693581,36.49,80674.21,0.9,-0.27766,0.00016,18.83128]
[1778592693782,36.49,80674.21,0.9,-0.27766,0.00016,18.83128]
[1778592694166,36.49,80680.53,0.9,-0.27663,0.00016,18.79851]
[1778592694328,36.49,80680.53,0.9,-0.27663,0.00016,18.79851]
[1778592694392,36.49,80680.53,0.9,-0.27663,0.00016,18.79851]
[1778592694462,36.49,80680.53,0.9,-0.27663,0.00016,18.79851]
[1778592694750,36.49,80680.53,0.9,-0.27663,0.00016,18.79851]
[1778592694819,36.49,80671.76,0.9,-0.27807,0.00016,18.84401]
[1778592695850,36.49,80656.27,0.9,-0.28061,0.00016,18.92402]
[1778592698507,36.49,80653.31,0.9,-0.2811,0.00016,18.93919]
[1778592698514,36.49,80653.31,0.9,-0.2811,0.00016,18.93919]
[1778592704469,36.49,80652.14,0.9,-0.28129,0.00016,18.9452]
[1778592704987,36.49,80651.85,0.9,-0.28134,0.00016,18.94669]
[1778592705010,36.49,80651.85,0.9,-0.28134,0.00016,18.94669]
[1778592705507,36.49,80658.64,0.9,-0.28022,0.00016,18.91188]
[1778592706495,36.49,80658.64,0.9,-0.28022,0.00016,18.91188]
[1778592707471,36.49,80658.92,0.9,-0.28018,0.00016,18.9104]
[1778592707477,36.49,80658.92,0.9,-0.28018,0.00016,18.9104]
[1778592707622,36.49,80658.92,0.9,-0.28018,0.00016,18.9104]
[1778592707633,36.49,80658.92,0.9,-0.28018,0.00016,18.9104]
[1778592707685,36.49,80658.92,0.9,-0.28018,0.00016,18.9104]
[1778592707835,36.49,80661.87,0.9,-0.27969,0.00016,18.89523]
[1778592707971,36.49,80661.87,0.9,-0.27969,0.00016,18.89523]
[1778592708739,36.49,80671.25,0.9,-0.27815,0.00016,18.84681]
[1778592711519,36.49,80672.71,0.9,-0.27791,0.00016,18.83917]
[1778592711548,36.49,80672.71,0.9,-0.27791,0.00016,18.83917]
[1778592711724,36.49,80672.71,0.9,-0.27791,0.00016,18.83917]
[1778592711772,36.49,80672.71,0.9,-0.27791,0.00016,18.83917]
[1778592711874,36.49,80671.3,0.9,-0.27814,0.00016,18.84647]
[1778592712671,36.49,80671.3,0.9,-0.27814,0.00016,18.84647]
[1778592712872,36.49,80671.3,0.9,-0.27814,0.00016,18.84647]
[1778592712895,36.49,80671.3,0.9,-0.27814,0.00016,18.84647]
[1778592712736,36.49,80663.74,0.9,-0.27938,0.00016,18.88551]
[1778592712979,36.49,80663.74,0.9,-0.27938,0.00016,18.88551]
[1778592712987,36.49,80663.74,0.9,-0.27938,0.00016,18.88551]
[1778592713460,36.49,80663.74,0.9,-0.27938,0.00016,18.88549]
[1778592714102,36.49,80663.74,0.9,-0.27938,0.00016,18.88549]
[1778592714569,36.49,80674.13,0.9,-0.27768,0.00016,18.83172]
[1778592719930,36.49,80672.41,0.9,-0.27796,0.00016,18.84056]
[1778592719984,36.49,80672.41,0.9,-0.27796,0.00016,18.84056]
[1778592720072,36.49,80672.41,0.9,-0.27796,0.00016,18.84056]
[1778592720538,36.49,80672.41,0.9,-0.27796,0.00016,18.84056]
[1778592720612,36.49,80681.12,0.9,-0.27653,0.00016,18.79523]
[1778592721178,36.49,80681.12,0.9,-0.27653,0.00016,18.79523]
[1778592721907,36.49,80681.12,0.9,-0.27653,0.00016,18.79523]
[1778592722522,36.49,80679.32,0.9,-0.27682,0.00016,18.80455]
[1778592723013,36.49,80679.32,0.9,-0.27682,0.00016,18.80455]
[1778592723444,36.49,80679.32,0.9,-0.27682,0.00016,18.80455]
[1778592723545,36.49,80679.32,0.9,-0.27682,0.00016,18.80455]
[1778592723656,36.49,80679.32,0.9,-0.27682,0.00016,18.80455]
[1778592723948,36.49,80681.2,0.9,-0.27651,0.00016,18.79471]
[1778592724332,36.49,80681.2,0.9,-0.27651,0.00016,18.79471]
[1778592724381,36.49,80681.2,0.9,-0.27651,0.00016,18.79471]
[1778592724801,36.49,80681.2,0.9,-0.27651,0.00016,18.79471]
[1778592724806,36.49,80681.2,0.9,-0.27651,0.00016,18.79471]
[1778592725312,36.49,80682.63,0.9,-0.27628,0.00016,18.7872]
[1778592725599,36.49,80685.91,0.9,-0.27574,0.00016,18.77004]
[1778592726782,36.49,80685.91,0.9,-0.27574,0.00016,18.77004]
[1778592726806,36.49,80687.84,0.9,-0.27543,0.00016,18.7599]
[1778592728113,36.49,80687.84,0.9,-0.27542,0.00016,18.75986]
[1778592728564,36.49,80688.42,0.9,-0.27533,0.00016,18.7568]
[1778592729021,36.49,80688.42,0.9,-0.27533,0.00016,18.7568]
[1778592729931,36.49,80694.39,0.9,-0.27435,0.00016,18.7254]
[1778592730695,36.49,80694.39,0.9,-0.27435,0.00016,18.7254]
[1778592732148,36.49,80694.0,0.9,-0.27441,0.00016,18.72723]
[1778592732878,36.48,80697.71,0.9,-0.2738,0.00016,18.70763]
[1778592733791,36.48,80697.71,0.9,-0.2738,0.00016,18.70763]
[1778592734203,36.48,80699.05,0.9,-0.27358,0.00016,18.70047]
[1778592734606,36.48,80699.05,0.9,-0.27358,0.00016,18.70037]
[1778592736011,36.48,80698.62,0.9,-0.27365,0.00016,18.70252]
[1778592736256,36.48,80698.62,0.9,-0.27365,0.00016,18.70252]
[1778592736837,36.48,80698.62,0.9,-0.27365,0.00016,18.70252]
[1778592736620,36.48,80697.32,0.9,-0.27385,0.00016,18.70925]
[1778592737478,36.48,80697.32,0.9,-0.27385,0.00016,18.70925]
[1778592737818,36.48,80697.32,0.9,-0.27385,0.00016,18.70925]
[1778592737872,36.48,80697.32,0.9,-0.27385,0.00016,18.70925]
[1778592737881,36.48,80701.14,0.9,-0.27323,0.00016,18.68903]
[1778592738032,36.48,80701.14,0.9,-0.27323,0.00016,18.68903]
[1778592738073,36.48,80701.14,0.9,-0.27323,0.00016,18.68903]
[1778592738296,36.48,80701.14,0.9,-0.27323,0.00016,18.68903]
[1778592738800,36.48,80701.14,0.9,-0.27323,0.00016,18.68903]
[1778592738874,36.48,80691.82,0.9,-0.27474,0.00016,18.73788]
[1778592740369,36.48,80696.71,0.9,-0.27394,0.00016,18.71212]
[1778592740921,36.48,80696.71,0.9,-0.27394,0.00016,18.71212]
[1778592740931,36.48,80696.71,0.9,-0.27394,0.00016,18.71212]
[1778592740648,36.48,80696.71,0.9,-0.27394,0.00016,18.71196]
[1778592741709,36.48,80696.71,0.9,-0.27394,0.00016,18.71196]
[1778592741759,36.48,80691.53,0.9,-0.27478,0.00016,18.739]
[1778592742069,36.48,80691.53,0.9,-0.27478,0.00016,18.739]
[1778592742085,36.48,80691.53,0.9,-0.27478,0.00016,18.739]
[1778592742295,36.48,80691.53,0.9,-0.27478,0.00016,18.739]
[1778592742662,36.48,80691.53,0.9,-0.27477,0.00016,18.73884]
[1778592745866,36.48,80684.82,0.9,-0.27586,0.00016,18.77363]
[1778592748259,36.47,80688.65,0.9,-0.27522,0.00016,18.75333]
[1778592748704,36.47,80689.43,0.9,-0.2751,0.00016,18.74918]
[1778592749058,36.47,80689.43,0.9,-0.2751,0.00016,18.74918]
[1778592749719,36.47,80689.6,0.9,-0.27507,0.00016,18.74823]
[1778592750617,36.47,80689.6,0.9,-0.27507,0.00016,18.74823]
[1778592750703,36.47,80689.6,0.9,-0.27507,0.00016,18.74823]
[1778592750725,36.47,80689.37,0.9,-0.2751,0.00016,18.74929]
[1778592751224,36.47,80689.37,0.9,-0.2751,0.00016,18.74929]
[1778592751254,36.47,80689.37,0.9,-0.2751,0.00016,18.74929]
[1778592751406,36.47,80689.37,0.9,-0.2751,0.00016,18.74929]
[1778592751479,36.47,80689.37,0.9,-0.2751,0.00016,18.74929]
[1778592752161,36.47,80691.12,0.9,-0.27477,0.00016,18.73504]
[1778592752739,36.47,80698.4,0.9,-0.27358,0.00016,18.69668]
[1778592753200,36.47,80698.4,0.9,-0.27358,0.00016,18.69668]
[1778592753328,36.47,80698.4,0.9,-0.27358,0.00016,18.69668]
[1778592753828,36.47,80698.4,0.9,-0.27358,0.00016,18.69668]
[1778592753831,36.47,80707.36,0.9,-0.27213,0.00016,18.64933]
[1778592754547,36.47,80707.36,0.9,-0.27213,0.00016,18.64933]
[1778592754724,36.47,80707.36,0.9,-0.27213,0.00016,18.64933]
[1778592754758,36.47,80709.81,0.9,-0.27173,0.00016,18.6363]
[1778592755743,36.47,80709.81,0.9,-0.27173,0.00016,18.6363]
[1778592756048,36.47,80708.81,0.9,-0.27189,0.00016,18.64155]
[1778592758412,36.47,80704.24,0.9,-0.27262,0.00016,18.66547]
[1778592758781,36.47,80704.24,0.9,-0.27262,0.00016,18.66533]
[1778592762295,36.47,80708.21,0.9,-0.27197,0.00016,18.64399]
[1778592762306,36.47,80708.21,0.9,-0.27197,0.00016,18.64399]
[1778592762408,36.47,80708.21,0.9,-0.27197,0.00016,18.64399]
[1778592762423,36.47,80708.21,0.9,-0.27197,0.00016,18.64399]
[1778592762432,36.47,80708.21,0.9,-0.27197,0.00016,18.64399]
[1778592762836,36.47,80708.21,0.9,-0.27197,0.00016,18.64399]
[1778592762937,36.47,80698.28,0.9,-0.27357,0.00016,18.69626]
[1778592763092,36.47,80698.28,0.9,-0.27357,0.00016,18.69626]
[1778592764973,36.46,80697.86,0.9,-0.27363,0.00016,18.69827]
[1778592765830,36.46,80700.36,0.9,-0.27322,0.00016,18.68497]
[1778592770865,36.46,80699.64,0.9,-0.27332,0.00016,18.68811]
[1778592775900,36.46,80700.48,0.9,-0.27316,0.00016,18.68296]
[1778592780182,36.45,80698.4,0.9,-0.27348,0.00016,18.6933]
[1778592780702,36.45,80698.4,0.9,-0.27348,0.00016,18.6933]
[1778592781242,36.45,80699.24,0.9,-0.27334,0.00016,18.68871]
[1778592781266,36.45,80699.24,0.9,-0.27334,0.00016,18.68871]
[1778592781948,36.45,80699.24,0.9,-0.27334,0.00016,18.68871]
[1778592781984,36.45,80704.73,0.9,-0.27245,0.00016,18.65957]
[1778592784566,36.45,80701.0,0.9,-0.27304,0.00016,18.679]
[1778592784865,36.45,80701.0,0.9,-0.27304,0.00016,18.679]
[1778592784959,36.45,80701.0,0.9,-0.27304,0.00016,18.679]
[1778592784973,36.45,80701.25,0.9,-0.273,0.00016,18.67753]
[1778592785666,36.45,80701.25,0.9,-0.273,0.00016,18.67753]
[1778592785717,36.45,80701.25,0.9,-0.273,0.00016,18.67753]
[1778592785976,36.45,80684.44,0.9,-0.27573,0.00016,18.76564]
[1778592786263,36.45,80684.44,0.9,-0.27573,0.00016,18.76564]
[1778592786412,36.45,80684.44,0.9,-0.27573,0.00016,18.76564]
[1778592786418,36.45,80684.44,0.9,-0.27573,0.00016,18.76564]
[1778592786987,36.45,80672.13,0.9,-0.27774,0.00016,18.82976]
[1778592787720,36.45,80672.13,0.9,-0.27774,0.00016,18.82976]
[1778592787882,36.45,80672.13,0.9,-0.27774,0.00016,18.82976]
[1778592787987,36.45,80661.59,0.9,-0.27947,0.00016,18.88416]
[1778592789707,36.44,80655.04,0.9,-0.28054,0.00016,18.9177]
[1778592790001,36.44,80657.29,0.9,-0.28017,0.00016,18.906]
[1778592791618,36.44,80657.03,0.9,-0.28021,0.00016,18.90722]
[1778592792012,36.44,80656.52,0.9,-0.28029,0.00016,18.90977]
[1778592792397,36.44,80656.52,0.9,-0.28029,0.00016,18.90977]
[1778592792464,36.44,80655.62,0.9,-0.28044,0.00016,18.9144]
[1778592793716,36.44,80655.62,0.9,-0.28044,0.00016,18.9144]
[1778592793790,36.44,80658.43,0.9,-0.27997,0.00016,18.89971]
[1778592794084,36.44,80658.43,0.9,-0.27997,0.00016,18.89971]
[1778592794180,36.44,80658.43,0.9,-0.27997,0.00016,18.89971]
[1778592794873,36.44,80658.43,0.9,-0.27997,0.00016,18.89971]
[1778592795005,36.44,80658.43,0.9,-0.27997,0.00016,18.89971]
[1778592795052,36.44,80659.81,0.9,-0.27974,0.00016,18.8925]
[1778592795873,36.44,80659.81,0.9,-0.27974,0.00016,18.8925]
[1778592795969,36.44,80652.43,0.9,-0.28094,0.00016,18.93025]
[1778592796350,36.44,80652.43,0.9,-0.28094,0.00016,18.93025]
[1778592796359,36.44,80652.43,0.9,-0.28094,0.00016,18.93025]
[1778592796382,36.44,80647.81,0.9,-0.28171,0.00017,18.95393]
[1778592799087,36.44,80646.45,0.9,-0.28193,0.00017,18.96074]
[1778592799170,36.44,80647.0,0.9,-0.28183,0.00017,18.95779]
[1778592800973,36.44,80647.0,0.9,-0.28183,0.00017,18.95779]
[1778592804139,36.43,80644.18,0.9,-0.28228,0.00017,18.97164]
[1778592804766,36.43,80644.18,0.9,-0.28228,0.00017,18.97164]
[1778592804779,36.43,80644.18,0.9,-0.28228,0.00017,18.97164]
[1778592804784,36.43,80644.18,0.9,-0.28228,0.00017,18.97164]
[1778592804971,36.43,80643.03,0.9,-0.28246,0.00017,18.97706]
[1778592805767,36.43,80643.03,0.9,-0.28246,0.00017,18.97706]
[1778592806007,36.43,80643.03,0.9,-0.28246,0.00017,18.97706]
[1778592805819,36.43,80635.59,0.9,-0.28368,0.00017,19.01479]
[1778592806507,36.43,80634.91,0.9,-0.28379,0.00017,19.01824]
[1778592807092,36.43,80634.91,0.9,-0.28379,0.00017,19.01824]
[1778592807101,36.43,80634.91,0.9,-0.28379,0.00017,19.01824]
[1778592807106,36.43,80634.91,0.9,-0.28379,0.00017,19.01824]
[1778592807658,36.43,80634.91,0.9,-0.28379,0.00017,19.01824]
[1778592807670,36.43,80634.4,0.9,-0.28387,0.00017,19.02067]
[1778592808098,36.43,80634.4,0.9,-0.28387,0.00017,19.02067]
[1778592808246,36.43,80634.4,0.9,-0.28387,0.00017,19.02067]
[1778592808672,36.43,80634.4,0.9,-0.28387,0.00017,19.02067]
[1778592809925,36.43,80635.23,0.9,-0.28373,0.00017,19.01628]
[1778592809937,36.43,80635.23,0.9,-0.28373,0.00017,19.01628]
[1778592809962,36.43,80635.23,0.9,-0.28373,0.00017,19.01628]
[1778592809935,36.43,80623.46,0.9,-0.28567,0.00017,19.07557]
[1778592810306,36.43,80623.46,0.9,-0.28567,0.00017,19.07557]
[1778592810367,36.43,80623.46,0.9,-0.28567,0.00017,19.07557]
[1778592810400,36.43,80616.11,0.9,-0.2869,0.00017,19.11256]
[1778592813997,36.42,80619.31,0.9,-0.28632,0.00017,19.09118]
[1778592814020,36.42,80619.31,0.9,-0.28632,0.00017,19.09118]
[1778592814311,36.42,80621.68,0.9,-0.28592,0.00017,19.07905]
[1778592814348,36.42,80621.68,0.9,-0.28592,0.00017,19.07905]
[1778592814991,36.42,80612.86,0.9,-0.28737,0.00017,19.12305]
[1778592816067,36.42,80609.68,0.9,-0.2879,0.00017,19.13898]
[1778592816130,36.42,80609.68,0.9,-0.2879,0.00017,19.13898]
[1778592816138,36.42,80609.68,0.9,-0.2879,0.00017,19.13898]
[1778592816188,36.42,80609.68,0.9,-0.2879,0.00017,19.13898]
[1778592816802,36.42,80608.63,0.9,-0.28808,0.00017,19.14409]
[1778592817159,36.42,80608.63,0.9,-0.28808,0.00017,19.14409]
[1778592817170,36.42,80608.63,0.9,-0.28808,0.00017,19.14409]
[1778592817711,36.42,80608.63,0.9,-0.28808,0.00017,19.14409]
[1778592817765,36.42,80608.63,0.9,-0.28808,0.00017,19.14409]
[1778592817839,36.42,80608.95,0.9,-0.28802,0.00017,19.14228]
[1778592818868,36.42,80608.95,0.9,-0.28802,0.00017,19.14228]
[1778592818912,36.42,80613.24,0.9,-0.28729,0.00017,19.12065]
[1778592820356,36.42,80613.24,0.9,-0.28729,0.00017,19.12065]
[1778592820427,36.42,80616.6,0.9,-0.28673,0.00017,19.10363]
[1778592821618,36.42,80616.6,0.9,-0.28673,0.00017,19.10363]
[1778592823014,36.42,80615.68,0.9,-0.28687,0.00017,19.10796]
[1778592823046,36.42,80615.68,0.9,-0.28687,0.00017,19.10796]
[1778592823534,36.42,80612.36,0.9,-0.28743,0.00017,19.12462]
[1778592823918,36.42,80612.36,0.9,-0.28743,0.00017,19.12462]
[1778592823930,36.41,80605.89,0.9,-0.28849,0.00017,19.15657]
[1778592824082,36.41,80605.89,0.9,-0.28849,0.00017,19.15657]
[1778592824332,36.41,80605.89,0.9,-0.28849,0.00017,19.15657]
[1778592825032,36.41,80605.89,0.9,-0.28849,0.00017,19.15657]
[1778592825145,36.41,80608.46,0.9,-0.28806,0.00017,19.14373]
[1778592825608,36.41,80608.46,0.9,-0.28806,0.00017,19.14373]
[1778592825794,36.41,80608.46,0.9,-0.28806,0.00017,19.14373]
[1778592825900,36.41,80608.46,0.9,-0.28806,0.00017,19.14373]
[1778592831960,36.41,80614.26,0.9,-0.28707,0.00017,19.11392]
[1778592832041,36.41,80614.26,0.9,-0.28707,0.00017,19.11392]
[1778592832168,36.41,80616.41,0.9,-0.28671,0.00017,19.10286]
[1778592832183,36.41,80616.41,0.9,-0.28671,0.00017,19.10286]
[1778592832227,36.41,80616.41,0.9,-0.28671,0.00017,19.10286]
[1778592832732,36.41,80616.41,0.9,-0.28671,0.00017,19.10286]
[1778592832913,36.41,80616.41,0.9,-0.28671,0.00017,19.10286]
[1778592832918,36.41,80616.41,0.9,-0.28671,0.00017,19.10286]
[1778592833006,36.41,80627.1,0.9,-0.28493,0.00017,19.04893]
[1778592833137,36.41,80627.1,0.9,-0.28493,0.00017,19.04893]
[1778592833199,36.41,80627.1,0.9,-0.28493,0.00017,19.04893]
[1778592833383,36.41,80627.1,0.9,-0.28493,0.00017,19.04893]
[1778592833428,36.4,80646.04,0.9,-0.28178,0.00017,18.95221]
[1778592834300,36.4,80646.04,0.9,-0.28178,0.00017,18.95221]
[1778592835091,36.4,80646.04,0.9,-0.28178,0.00017,18.95221]
[1778592834399,36.4,80652.2,0.9,-0.28076,0.00016,18.9204]
[1778592835105,36.4,80652.2,0.9,-0.28076,0.00016,18.9204]
[1778592835332,36.4,80652.2,0.9,-0.28075,0.00016,18.92021]
[1778592841032,36.4,80651.36,0.9,-0.28087,0.00017,18.9239]
[1778592841919,36.4,80651.05,0.9,-0.28092,0.00017,18.92533]
[1778592842276,36.4,80646.18,0.9,-0.28171,0.00017,18.95003]
[1778592842358,36.4,80646.18,0.9,-0.28171,0.00017,18.95003]
[1778592842370,36.4,80646.18,0.9,-0.28171,0.00017,18.95003]
[1778592842981,36.4,80646.18,0.9,-0.28171,0.00017,18.95003]
[1778592843044,36.39,80650.13,0.9,-0.28106,0.00017,18.9296]
[1778592846036,36.39,80650.8,0.9,-0.28094,0.00017,18.92585]
[1778592846104,36.39,80650.8,0.9,-0.28094,0.00017,18.92585]
[1778592846119,36.39,80647.41,0.9,-0.28149,0.00017,18.94309]
[1778592846130,36.39,80647.41,0.9,-0.28149,0.00017,18.94309]
[1778592846136,36.39,80647.41,0.9,-0.28149,0.00017,18.94309]
[1778592846150,36.39,80647.41,0.9,-0.28149,0.00017,18.94309]
[1778592846409,36.39,80647.41,0.9,-0.28149,0.00017,18.94309]
[1778592847957,36.39,80639.63,0.9,-0.28277,0.00017,18.98268]
[1778592852775,36.39,80640.65,0.9,-0.28259,0.00017,18.97709]
[1778592852799,36.39,80640.65,0.9,-0.28259,0.00017,18.97709]
[1778592853213,36.39,80638.52,0.9,-0.28293,0.00017,18.9877]
[1778592853779,36.39,80632.26,0.9,-0.28397,0.00017,19.01958]
[1778592855032,36.39,80632.26,0.9,-0.28397,0.00017,19.01958]
[1778592855268,36.39,80632.26,0.9,-0.28397,0.00017,19.01944]
[1778592856024,36.38,80631.19,0.9,-0.28414,0.00017,19.02461]
[1778592859377,36.38,80626.19,0.9,-0.28496,0.00017,19.04959]
[1778592859382,36.38,80626.19,0.9,-0.28496,0.00017,19.04959]
[1778592859517,36.38,80626.19,0.9,-0.28496,0.00017,19.04959]
[1778592859524,36.38,80626.19,0.9,-0.28496,0.00017,19.04959]
[1778592859881,36.38,80634.14,0.9,-0.28363,0.00017,19.00908]
[1778592860138,36.38,80634.14,0.9,-0.28363,0.00017,19.00908]
[1778592860195,36.38,80634.14,0.9,-0.28363,0.00017,19.00908]
[1778592860269,36.38,80634.14,0.9,-0.28363,0.00017,19.00908]
[1778592860962,36.38,80634.14,0.9,-0.28363,0.00017,19.00908]
[1778592860966,36.38,80639.64,0.9,-0.28272,0.00017,18.98103]
[1778592861427,36.38,80639.64,0.9,-0.28272,0.00017,18.98103]
[1778592865014,36.38,80635.39,0.9,-0.28341,0.00017,19.00235]
[1778592865101,36.38,80635.39,0.9,-0.28341,0.00017,19.00235]
[1778592865113,36.38,80635.39,0.9,-0.28341,0.00017,19.00235]
[1778592866581,36.38,80640.86,0.9,-0.2825,0.00017,18.97417]
[1778592866687,36.38,80640.86,0.9,-0.2825,0.00017,18.97417]
[1778592867587,36.38,80641.76,0.9,-0.28234,0.00017,18.96934]
[1778592868126,36.38,80641.76,0.9,-0.28234,0.00017,18.96934]
[1778592869113,36.38,80645.02,0.9,-0.2818,0.00017,18.95255]
[1778592869080,36.37,80653.91,0.9,-0.28033,0.00016,18.90677]
[1778592869759,36.37,80653.91,0.9,-0.28033,0.00016,18.90677]
[1778592870086,36.37,80653.91,0.9,-0.28033,0.00016,18.90677]
[1778592869973,36.37,80664.67,0.9,-0.27855,0.00016,18.85111]
[1778592870757,36.37,80664.67,0.9,-0.27855,0.00016,18.85111]
[1778592870897,36.37,80664.67,0.9,-0.27855,0.00016,18.85111]
[1778592870973,36.37,80672.87,0.9,-0.27721,0.00016,18.80842]
[1778592871229,36.37,80672.87,0.9,-0.27721,0.00016,18.80842]
[1778592871477,36.37,80672.87,0.9,-0.27721,0.00016,18.80842]
[1778592871750,36.37,80672.87,0.9,-0.27721,0.00016,18.80842]
[1778592871867,36.37,80681.37,0.9,-0.27578,0.00016,18.75908]
[1778592872257,36.37,80681.37,0.9,-0.27578,0.00016,18.75908]
[1778592872600,36.37,80681.37,0.9,-0.27577,0.00016,18.75899]
[1778592873258,36.37,80681.37,0.9,-0.27577,0.00016,18.75899]
[1778592873265,36.37,80681.37,0.9,-0.27577,0.00016,18.75899]
[1778592873272,36.37,80681.37,0.9,-0.27577,0.00016,18.75899]
[1778592873608,36.37,80693.66,0.9,-0.27376,0.00016,18.69432]
[1778592875814,36.37,80693.64,0.9,-0.27377,0.00016,18.69439]
[1778592876095,36.37,80691.52,0.9,-0.27411,0.00016,18.7055]
[1778592876809,36.37,80691.52,0.9,-0.27411,0.00016,18.7055]
[1778592876841,36.37,80681.91,0.9,-0.27568,0.00016,18.75599]
[1778592878328,36.37,80681.91,0.9,-0.27568,0.00016,18.75594]
[1778592878382,36.37,80681.91,0.9,-0.27568,0.00016,18.75594]
[1778592884720,36.37,80683.1,0.9,-0.27547,0.00016,18.74912]
[1778592887321,36.37,80686.11,0.9,-0.27497,0.00016,18.73306]
[1778592887353,36.37,80686.11,0.9,-0.27497,0.00016,18.73306]
[1778592887473,36.37,80686.11,0.9,-0.27497,0.00016,18.73306]
[1778592887705,36.37,80686.03,0.9,-0.27498,0.00016,18.7334]
[1778592888816,36.37,80676.05,0.9,-0.27661,0.00016,18.78555]
[1778592890736,36.37,80676.05,0.9,-0.2766,0.00016,18.78538]
[1778592891129,36.36,80675.74,0.9,-0.27664,0.00016,18.78666]
[1778592891204,36.36,80675.74,0.9,-0.27664,0.00016,18.78666]
[1778592892011,36.36,80675.35,0.9,-0.2767,0.00016,18.78853]
[1778592895524,36.36,80674.65,0.9,-0.2768,0.00016,18.7917]
[1778592895582,36.36,80674.65,0.9,-0.2768,0.00016,18.7917]
[1778592895592,36.36,80674.65,0.9,-0.2768,0.00016,18.7917]
[1778592895599,36.36,80674.65,0.9,-0.2768,0.00016,18.7917]
[1778592896107,36.36,80666.11,0.9,-0.2782,0.00016,18.83602]
[1778592896555,36.36,80666.11,0.9,-0.2782,0.00016,18.83602]
[1778592896913,36.36,80646.85,0.9,-0.28138,0.00017,18.93551]
[1778592898557,36.36,80646.85,0.9,-0.28137,0.00017,18.93548]
[1778592898790,36.36,80646.12,0.9,-0.28149,0.00017,18.93909]
[1778592899865,36.36,80646.12,0.9,-0.28149,0.00017,18.93909]
[1778592899880,36.36,80646.12,0.9,-0.28149,0.00017,18.93909]
[1778592900513,36.36,80645.57,0.9,-0.28158,0.00017,18.94178]
[1778592900813,36.36,80645.57,0.9,-0.28157,0.00017,18.94164]
[1778592901812,36.36,80645.57,0.9,-0.28157,0.00017,18.94164]
[1778592901913,36.36,80627.13,0.9,-0.28463,0.00017,19.03577]
[1778592902514,36.36,80627.13,0.9,-0.28463,0.00017,19.03577]
[1778592902582,36.36,80627.13,0.9,-0.28463,0.00017,19.03577]
[1778592903037,36.36,80626.95,0.9,-0.28466,0.00017,19.03653]
[1778592904545,36.36,80626.95,0.9,-0.28466,0.00017,19.03653]
[1778592904879,36.35,80632.19,0.9,-0.28378,0.00017,19.00968]
[1778592906339,36.35,80633.08,0.9,-0.28363,0.00017,19.00503]
[1778592906603,36.35,80633.08,0.9,-0.28363,0.00017,19.00503]
[1778592907076,36.35,80629.88,0.9,-0.28416,0.00017,19.0212]
[1778592907242,36.35,80629.88,0.9,-0.28416,0.00017,19.0212]
[1778592907724,36.35,80629.88,0.9,-0.28416,0.00017,19.0212]
[1778592908048,36.35,80629.88,0.9,-0.28416,0.00017,19.0212]
[1778592908129,36.35,80620.65,0.9,-0.28569,0.00017,19.06787]
[1778592909724,36.35,80619.4,0.9,-0.28589,0.00017,19.07401]
[1778592909794,36.35,80619.4,0.9,-0.28589,0.00017,19.07401]
[1778592909861,36.35,80619.4,0.9,-0.28589,0.00017,19.07401]
[1778592909949,36.35,80619.48,0.9,-0.28587,0.00017,19.07342]
[1778592910539,36.35,80619.48,0.9,-0.28587,0.00017,19.07342]
[1778592910710,36.35,80619.48,0.9,-0.28587,0.00017,19.07342]
[1778592910781,36.35,80619.48,0.9,-0.28587,0.00017,19.07342]
[1778592910881,36.35,80619.48,0.9,-0.28587,0.00017,19.07342]
[1778592911547,36.35,80619.48,0.9,-0.28587,0.00017,19.07342]
[1778592911889,36.35,80609.88,0.9,-0.28747,0.00017,19.12168]
[1778592913902,36.35,80597.9,0.9,-0.28947,0.00017,19.18137]
[1778592914904,36.35,80597.9,0.9,-0.28947,0.00017,19.18137]
[1778592915042,36.35,80597.9,0.9,-0.28947,0.00017,19.18137]
[1778592915144,36.35,80595.85,0.9,-0.28981,0.00017,19.19131]
[1778592916652,36.34,80593.88,0.9,-0.29013,0.00017,19.20099]
[1778592916883,36.34,80593.88,0.9,-0.29013,0.00017,19.20099]
[1778592917107,36.34,80600.91,0.9,-0.28895,0.00017,19.16583]
[1778592918936,36.34,80600.91,0.9,-0.28895,0.00017,19.16583]
[1778592919187,36.34,80600.96,0.9,-0.28893,0.00017,19.16539]
[1778592919505,36.34,80600.96,0.9,-0.28893,0.00017,19.16539]
[1778592919563,36.34,80600.96,0.9,-0.28893,0.00017,19.16539]
[1778592919946,36.34,80600.96,0.9,-0.28893,0.00017,19.16524]
[1778592924979,36.34,80608.0,0.9,-0.28774,0.00017,19.12961]
[1778592929987,36.34,80613.09,0.9,-0.28688,0.00017,19.10369]
[1778592930117,36.34,80620.97,0.9,-0.28556,0.00017,19.06389]
[1778592930791,36.34,80620.97,0.9,-0.28556,0.00017,19.06389]
[1778592931465,36.34,80620.97,0.9,-0.28552,0.00017,19.05894]
[1778592932079,36.34,80620.97,0.9,-0.28552,0.00017,19.05894]
[1778592932265,36.34,80622.4,0.9,-0.28528,0.00017,19.05164]
[1778592932391,36.34,80622.4,0.9,-0.28528,0.00017,19.05164]
[1778592932659,36.34,80622.4,0.9,-0.28528,0.00017,19.05164]
[1778592933391,36.34,80625.21,0.9,-0.28481,0.00017,19.03734]
[1778592934043,36.34,80625.21,0.9,-0.28481,0.00017,19.03731]
[1778592934584,36.34,80625.21,0.9,-0.28481,0.00017,19.03731]
[1778592935432,36.34,80629.42,0.9,-0.28411,0.00017,19.0159]
[1778592935451,36.34,80629.42,0.9,-0.28411,0.00017,19.0159]
[1778592936058,36.34,80618.22,0.9,-0.28598,0.00017,19.07267]
[1778592938281,36.33,80615.29,0.9,-0.28646,0.00017,19.08729]
[1778592939209,36.33,80620.72,0.9,-0.28555,0.00017,19.05979]
[1778592939217,36.33,80620.72,0.9,-0.28555,0.00017,19.05979]
[1778592945632,36.33,80617.82,0.9,-0.28603,0.00017,19.07416]
[1778592946931,36.33,80617.26,0.9,-0.28612,0.00017,19.07697]
[1778592947138,36.33,80615.63,0.9,-0.28639,0.00017,19.08517]
[1778592947814,36.33,80615.63,0.9,-0.28639,0.00017,19.08517]
[1778592948141,36.33,80607.7,0.9,-0.28771,0.00017,19.12502]
[1778592953176,36.33,80603.93,0.9,-0.28833,0.00017,19.14348]
[1778592957982,36.33,80606.4,0.9,-0.28791,0.00017,19.13078]
[1778592958175,36.33,80606.4,0.9,-0.28791,0.00017,19.13078]
[1778592958213,36.33,80606.52,0.9,-0.28788,0.00017,19.1301]
[1778592958448,36.33,80606.52,0.9,-0.28788,0.00017,19.1301]
[1778592959221,36.33,80613.43,0.9,-0.28673,0.00017,19.09531]
[1778592959261,36.33,80613.43,0.9,-0.28673,0.00017,19.09531]
[1778592959287,36.33,80613.43,0.9,-0.28673,0.00017,19.09531]
[1778592960060,36.33,80613.43,0.9,-0.28673,0.00017,19.09531]
[1778592960072,36.33,80613.43,0.9,-0.28673,0.00017,19.09531]
[1778592960226,36.33,80618.82,0.9,-0.28583,0.00017,19.06802]
[1778592960800,36.33,80618.82,0.9,-0.28583,0.00017,19.06802]
[1778592960809,36.33,80626.57,0.9,-0.28453,0.00017,19.02873]
[1778592961286,36.33,80626.57,0.9,-0.28453,0.00017,19.02873]
[1778592961299,36.33,80626.57,0.9,-0.28453,0.00017,19.02873]
[1778592961311,36.33,80626.57,0.9,-0.28453,0.00017,19.02873]
[1778592961365,36.33,80626.57,0.9,-0.28453,0.00017,19.02873]
[1778592961398,36.33,80626.57,0.9,-0.28453,0.00017,19.02873]
[1778592962101,36.33,80626.57,0.9,-0.28453,0.00017,19.02873]
[1778592962125,36.33,80626.57,0.9,-0.28453,0.00017,19.02873]
[1778592962187,36.33,80626.57,0.9,-0.28453,0.00017,19.02873]
[1778592962215,36.33,80626.57,0.9,-0.28453,0.00017,19.02873]
[1778592962201,36.32,80630.29,0.9,-0.28391,0.00017,19.00975]
[1778592963146,36.32,80630.29,0.9,-0.28391,0.00017,19.00975]
[1778592963174,36.32,80630.29,0.9,-0.28391,0.00017,19.00975]
[1778592963193,36.32,80630.29,0.9,-0.28391,0.00017,19.00975]
[1778592963249,36.32,80633.03,0.9,-0.28346,0.00017,18.99577]
[1778592963276,36.32,80633.03,0.9,-0.28346,0.00017,18.99577]
[1778592963412,36.32,80633.03,0.9,-0.28346,0.00017,18.99577]
[1778592964195,36.32,80628.52,0.9,-0.28421,0.00017,19.01872]
[1778592964921,36.32,80628.52,0.9,-0.28421,0.00017,19.01872]
[1778592964996,36.32,80623.59,0.9,-0.28502,0.00017,19.04364]
[1778592965859,36.32,80623.59,0.9,-0.28502,0.00017,19.04364]
[1778592966165,36.32,80622.27,0.9,-0.28524,0.00017,19.0502]
[1778592966333,36.32,80622.27,0.9,-0.28524,0.00017,19.0502]
[1778592966339,36.32,80622.27,0.9,-0.28524,0.00017,19.0502]
[1778592966534,36.32,80619.34,0.9,-0.28573,0.00017,19.06504]
[1778592972313,36.32,80624.41,0.9,-0.28486,0.00017,19.03856]
[1778592976721,36.32,80622.2,0.9,-0.28521,0.00017,19.04939]
[1778592976822,36.32,80626.74,0.9,-0.28445,0.00017,19.02622]
[1778592977556,36.32,80626.74,0.9,-0.28445,0.00017,19.02622]
[1778592977650,36.31,80625.73,0.9,-0.28462,0.00017,19.03124]
[1778592984087,36.31,80626.85,0.9,-0.28441,0.00017,19.02494]
[1778592984133,36.31,80626.85,0.9,-0.28441,0.00017,19.02494]
[1778592984179,36.31,80628.6,0.9,-0.28411,0.00017,19.01582]
[1778592984487,36.31,80628.6,0.9,-0.28411,0.00017,19.01582]
[1778592986842,36.31,80640.1,0.9,-0.2822,0.00017,18.95693]
[1778592988039,36.31,80640.1,0.9,-0.2822,0.00017,18.95693]
[1778592988321,36.31,80638.39,0.9,-0.28248,0.00017,18.96559]
[1778592988917,36.31,80638.39,0.9,-0.28248,0.00017,18.96559]
[1778592989349,36.31,80637.01,0.9,-0.28271,0.00017,18.97266]
[1778592990967,36.31,80637.01,0.9,-0.28271,0.00017,18.9726]
[1778592991068,36.31,80634.92,0.9,-0.28301,0.00017,18.97826]
[1778592991557,36.31,80634.92,0.9,-0.28301,0.00017,18.97826]
[1778592991806,36.31,80634.92,0.9,-0.28301,0.00017,18.97826]
[1778592992066,36.31,80632.72,0.9,-0.28338,0.00017,18.98942]
[1778592993132,36.31,80632.72,0.9,-0.28338,0.00017,18.98942]
[1778592994654,36.31,80627.05,0.9,-0.28432,0.00017,19.01821]
[1778592999533,36.3,80624.67,0.9,-0.2847,0.00017,19.02974]
[1778593000028,36.3,80624.67,0.9,-0.2847,0.00017,19.02974]
[1778593000263,36.3,80626.88,0.9,-0.28433,0.00017,19.01845]
[1778593001003,36.3,80609.22,0.9,-0.28727,0.00017,19.10776]
[1778593003861,36.3,80608.57,0.9,-0.28738,0.00017,19.11096]
[1778593005360,36.3,80600.85,0.9,-0.28867,0.00017,19.14943]
[1778593005991,36.3,80600.85,0.9,-0.28867,0.00017,19.14943]
[1778593007516,36.3,80602.56,0.9,-0.28838,0.00017,19.14076]
[1778593009492,36.3,80597.52,0.9,-0.28921,0.00017,19.1656]
[1778593010011,36.3,80598.01,0.9,-0.28912,0.00017,19.16303]
[1778593010582,36.3,80598.01,0.9,-0.28912,0.00017,19.16303]
[1778593011015,36.3,80598.01,0.9,-0.28912,0.00017,19.16303]
[1778593011095,36.3,80593.25,0.9,-0.28992,0.00017,19.18678]
[1778593011627,36.3,80593.25,0.9,-0.28992,0.00017,19.18678]
[1778593012052,36.3,80593.25,0.9,-0.28992,0.00017,19.18678]
[1778593012133,36.29,80579.25,0.9,-0.29228,0.00017,19.25609]
[1778593013366,36.29,80579.25,0.9,-0.29228,0.00017,19.25609]
[1778593013406,36.29,80579.25,0.9,-0.29228,0.00017,19.25609]
[1778593013420,36.29,80579.25,0.9,-0.29228,0.00017,19.25609]
[1778593013646,36.29,80579.25,0.9,-0.29228,0.00017,19.25609]
[1778593013786,36.29,80579.25,0.9,-0.29228,0.00017,19.25609]
[1778593013843,36.29,80579.25,0.9,-0.29228,0.00017,19.25609]
[1778593014250,36.29,80584.19,0.9,-0.29144,0.00017,19.23149]
[1778593014318,36.29,80584.19,0.9,-0.29144,0.00017,19.23149]
[1778593014419,36.29,80584.19,0.9,-0.29144,0.00017,19.23149]
[1778593014565,36.29,80584.19,0.9,-0.29144,0.00017,19.23149]
[1778593014601,36.29,80584.19,0.9,-0.29144,0.00017,19.23149]
[1778593015261,36.29,80584.19,0.9,-0.29144,0.00017,19.23149]
[1778593015092,36.29,80608.02,0.9,-0.28743,0.00017,19.11228]
[1778593015443,36.29,80608.02,0.9,-0.28743,0.00017,19.11228]
[1778593015468,36.29,80608.02,0.9,-0.28743,0.00017,19.11228]
[1778593015636,36.29,80608.02,0.9,-0.28743,0.00017,19.11228]
[1778593015665,36.29,80608.02,0.9,-0.28743,0.00017,19.11228]
[1778593015673,36.29,80610.82,0.9,-0.28696,0.00017,19.09818]
[1778593016312,36.29,80610.82,0.9,-0.28696,0.00017,19.09818]
[1778593016340,36.29,80610.82,0.9,-0.28696,0.00017,19.09818]
[1778593016648,36.29,80610.82,0.9,-0.28696,0.00017,19.09818]
[1778593017034,36.29,80610.82,0.9,-0.28696,0.00017,19.09818]
[1778593017057,36.29,80610.82,0.9,-0.28696,0.00017,19.09818]
[1778593017061,36.29,80610.82,0.9,-0.28696,0.00017,19.09818]
[1778593017129,36.29,80611.47,0.9,-0.28685,0.00017,19.09486]
[1778593017668,36.29,80611.47,0.9,-0.28685,0.00017,19.09486]
[1778593017904,36.29,80611.47,0.9,-0.28685,0.00017,19.09486]
[1778593017954,36.29,80611.47,0.9,-0.28685,0.00017,19.09486]
[1778593020725,36.29,80604.44,0.9,-0.28802,0.00017,19.12999]
[1778593021339,36.29,80608.02,0.9,-0.28742,0.00017,19.11195]
[1778593021350,36.29,80608.02,0.9,-0.28742,0.00017,19.11195]
[1778593022234,36.29,80600.97,0.9,-0.2886,0.00017,19.1473]
[1778593022721,36.29,80600.97,0.9,-0.2886,0.00017,19.1473]
[1778593022806,36.29,80598.85,0.9,-0.28895,0.00017,19.15781]
[1778593024471,36.29,80604.46,0.9,-0.288,0.00017,19.12957]
[1778593024475,36.29,80604.46,0.9,-0.288,0.00017,19.12957]
[1778593024541,36.29,80604.46,0.9,-0.288,0.00017,19.12957]
[1778593024613,36.29,80604.46,0.9,-0.288,0.00017,19.12957]
[1778593025235,36.29,80608.87,0.9,-0.28726,0.00017,19.10726]
[1778593025462,36.29,80608.87,0.9,-0.28726,0.00017,19.10726]
[1778593025992,36.29,80617.15,0.9,-0.28587,0.00017,19.06535]
[1778593026610,36.29,80617.15,0.9,-0.28587,0.00017,19.06535]
[1778593026879,36.29,80617.15,0.9,-0.28587,0.00017,19.06535]
[1778593026979,36.29,80621.77,0.9,-0.2851,0.00017,19.04182]
[1778593029321,36.28,80625.06,0.9,-0.28454,0.00017,19.02484]
[1778593029332,36.28,80625.06,0.9,-0.28454,0.00017,19.02484]
[1778593030088,36.28,80625.06,0.9,-0.28454,0.00017,19.02484]
[1778593030799,36.28,80619.21,0.9,-0.28551,0.00017,19.05445]
[1778593031217,36.28,80609.79,0.9,-0.28709,0.00017,19.10197]
[1778593032093,36.28,80609.79,0.9,-0.28709,0.00017,19.10197]
[1778593032102,36.28,80596.03,0.9,-0.28939,0.00017,19.17094]
[1778593032364,36.28,80596.03,0.9,-0.28939,0.00017,19.17094]
[1778593032898,36.28,80596.03,0.9,-0.28939,0.00017,19.17094]
[1778593033319,36.28,80596.03,0.9,-0.28939,0.00017,19.17094]
[1778593034320,36.28,80589.21,0.9,-0.29053,0.00017,19.20477]
[1778593035062,36.28,80589.21,0.9,-0.29053,0.00017,19.20477]
[1778593035161,36.28,80588.53,0.9,-0.29065,0.00017,19.20803]
[1778593035535,36.28,80588.53,0.9,-0.29065,0.00017,19.20803]
[1778593036297,36.28,80590.57,0.9,-0.2903,0.00017,19.19774]
[1778593038197,36.28,80590.57,0.9,-0.29029,0.00017,19.1976]
[1778593038242,36.28,80590.57,0.9,-0.29029,0.00017,19.1976]
[1778593038282,36.28,80590.57,0.9,-0.29029,0.00017,19.1976]
[1778593038310,36.28,80590.57,0.9,-0.29029,0.00017,19.1976]
[1778593038817,36.28,80592.97,0.9,-0.28988,0.00017,19.1854]
[1778593039964,36.28,80592.97,0.9,-0.28988,0.00017,19.1854]
[1778593040007,36.28,80592.97,0.9,-0.28988,0.00017,19.1854]
[1778593040026,36.28,80592.97,0.9,-0.28988,0.00017,19.1854]
[1778593040036,36.28,80604.73,0.9,-0.2879,0.00017,19.12639]
[1778593040748,36.28,80604.73,0.9,-0.2879,0.00017,19.12639]
[1778593041318,36.28,80601.09,0.9,-0.28851,0.00017,19.14456]
[1778593041386,36.28,80601.09,0.9,-0.28851,0.00017,19.14456]
[1778593041529,36.28,80601.09,0.9,-0.28851,0.00017,19.14456]
[1778593041537,36.28,80601.09,0.9,-0.28851,0.00017,19.14456]
[1778593041837,36.28,80601.09,0.9,-0.28851,0.00017,19.14454]
[1778593042357,36.28,80601.09,0.9,-0.28851,0.00017,19.14454]
[1778593042594,36.28,80601.09,0.9,-0.28851,0.00017,19.14454]
[1778593042911,36.28,80601.09,0.9,-0.28851,0.00017,19.14454]
[1778593042947,36.28,80607.64,0.9,-0.28741,0.00017,19.11156]
[1778593043757,36.28,80607.64,0.9,-0.28741,0.00017,19.11156]
[1778593043770,36.28,80607.64,0.9,-0.28741,0.00017,19.11156]
[1778593043851,36.28,80607.64,0.9,-0.28741,0.00017,19.11156]
[1778593044394,36.28,80607.64,0.9,-0.28741,0.00017,19.11156]
[1778593044430,36.28,80607.64,0.9,-0.28741,0.00017,19.11156]
[1778593044458,36.28,80607.64,0.9,-0.28741,0.00017,19.11156]
[1778593045282,36.28,80602.65,0.9,-0.28824,0.00017,19.13662]
[1778593046473,36.28,80602.65,0.9,-0.28824,0.00017,19.13661]
[1778593046484,36.28,80602.65,0.9,-0.28824,0.00017,19.13661]
[1778593046532,36.28,80602.65,0.9,-0.28824,0.00017,19.13661]
[1778593046877,36.27,80603.34,0.9,-0.28812,0.00017,19.13311]
[1778593047978,36.27,80603.34,0.9,-0.28812,0.00017,19.13311]
[1778593049118,36.27,80606.19,0.9,-0.28765,0.00017,19.11875]
[1778593049219,36.27,80598.23,0.9,-0.28898,0.00017,19.15868]
[1778593049939,36.27,80598.23,0.9,-0.28898,0.00017,19.15868]
[1778593055937,36.27,80598.22,0.9,-0.28894,0.00017,19.15354]
[1778593060029,36.27,80597.88,0.9,-0.28899,0.00017,19.15507]
[1778593060129,36.27,80597.88,0.9,-0.28899,0.00017,19.15507]
[1778593060318,36.27,80599.24,0.9,-0.28876,0.00017,19.14821]
[1778593064929,36.27,80603.34,0.9,-0.28806,0.00017,19.12727]
[1778593064985,36.27,80603.34,0.9,-0.28806,0.00017,19.12727]
[1778593064991,36.27,80603.34,0.9,-0.28806,0.00017,19.12727]
[1778593065030,36.27,80604.58,0.9,-0.28785,0.00017,19.12093]
[1778593068219,36.27,80618.14,0.9,-0.28557,0.00017,19.05217]
[1778593068426,36.27,80618.14,0.9,-0.28557,0.00017,19.05217]
[1778593069102,36.27,80618.14,0.9,-0.28557,0.00017,19.05217]
[1778593069239,36.27,80629.09,0.9,-0.28374,0.00017,18.9964]
[1778593071130,36.27,80632.85,0.9,-0.28311,0.00017,18.97713]
[1778593071153,36.27,80637.93,0.9,-0.28227,0.00017,18.95109]
[1778593072578,36.27,80637.93,0.9,-0.28227,0.00017,18.95112]
[1778593073161,36.27,80637.93,0.9,-0.28227,0.00017,18.95112]
[1778593073177,36.27,80638.0,0.9,-0.28226,0.00017,18.95081]
[1778593078190,36.27,80637.28,0.9,-0.28238,0.00017,18.95471]
[1778593078341,36.27,80630.9,0.9,-0.28345,0.00017,18.98743]
[1778593079013,36.27,80630.9,0.9,-0.28345,0.00017,18.98743]
[1778593080116,36.27,80620.38,0.9,-0.2852,0.00017,19.04102]
[1778593081134,36.27,80620.38,0.9,-0.2852,0.00017,19.04102]
[1778593086560,36.27,80624.8,0.9,-0.28445,0.00017,19.01822]
[1778593092200,36.26,80627.13,0.9,-0.28405,0.00017,19.00606]
[1778593097235,36.26,80633.11,0.9,-0.28306,0.00017,18.97547]
[1778593099854,36.26,80634.71,0.9,-0.28279,0.00017,18.96717]
[1778593099856,36.26,80634.71,0.9,-0.28279,0.00017,18.96717]
[1778593100109,36.26,80634.71,0.9,-0.28279,0.00017,18.96717]
[1778593100256,36.26,80634.14,0.9,-0.28288,0.00017,18.97004]
[1778593101916,36.26,80635.86,0.9,-0.28259,0.00017,18.96119]
[1778593102271,36.26,80630.34,0.9,-0.28351,0.00017,18.98941]
[1778593102828,36.26,80630.34,0.9,-0.28351,0.00017,18.98941]
[1778593103556,36.26,80627.88,0.9,-0.28392,0.00017,19.00192]
[1778593109320,36.26,80628.78,0.9,-0.28376,0.00017,18.997]
[1778593113890,36.26,80632.54,0.9,-0.28309,0.00017,18.97266]
[1778593114354,36.26,80632.15,0.9,-0.28315,0.00017,18.97462]
[1778593117205,36.26,80633.77,0.9,-0.28288,0.00017,18.96625]
[1778593117271,36.26,80633.77,0.9,-0.28288,0.00017,18.96625]
[1778593117377,36.26,80633.62,0.9,-0.28291,0.00017,18.96698]
[1778593119281,36.26,80636.26,0.9,-0.28247,0.00017,18.95342]
[1778593119391,36.26,80636.48,0.9,-0.28243,0.00017,18.95227]
[1778593120401,36.26,80629.4,0.9,-0.28361,0.00017,18.98851]
[1778593121305,36.26,80629.4,0.9,-0.28361,0.00017,18.98851]
[1778593121778,36.26,80629.32,0.9,-0.28362,0.00017,18.98887]
[1778593122240,36.26,80629.32,0.9,-0.28362,0.00017,18.98887]
[1778593122514,36.26,80633.48,0.9,-0.28292,0.00017,18.96754]
[1778593124493,36.26,80639.43,0.9,-0.28193,0.00017,18.93692]
[1778593124503,36.26,80639.43,0.9,-0.28193,0.00017,18.93692]
[1778593124510,36.26,80639.43,0.9,-0.28193,0.00017,18.93692]
[1778593124665,36.26,80639.43,0.9,-0.28193,0.00017,18.93692]
[1778593125235,36.26,80639.43,0.9,-0.28193,0.00017,18.93692]
[1778593126553,36.26,80634.9,0.9,-0.28268,0.00017,18.9601]
[1778593127447,36.26,80631.5,0.9,-0.28325,0.00017,18.97746]
[1778593128610,36.25,80631.3,0.9,-0.28328,0.00017,18.97841]
[1778593128709,36.25,80632.03,0.9,-0.28315,0.00017,18.9746]
[1778593129943,36.25,80632.03,0.9,-0.28315,0.00017,18.9746]
[1778593130621,36.25,80632.43,0.9,-0.28309,0.00017,18.97248]
[1778593130633,36.25,80632.43,0.9,-0.28309,0.00017,18.97248]
[1778593130638,36.25,80632.43,0.9,-0.28309,0.00017,18.97248]
[1778593131185,36.25,80632.43,0.9,-0.28309,0.00017,18.97248]
[1778593131286,36.25,80635.25,0.9,-0.28261,0.00017,18.95796]
[1778593132690,36.25,80635.25,0.9,-0.28261,0.00017,18.95796]
[1778593132821,36.25,80635.25,0.9,-0.28261,0.00017,18.95796]
[1778593132857,36.25,80635.25,0.9,-0.28261,0.00017,18.95796]
[1778593133447,36.25,80635.25,0.9,-0.28261,0.00017,18.95796]
[1778593133109,36.25,80636.77,0.9,-0.28236,0.00017,18.95004]
[1778593133548,36.25,80648.2,0.9,-0.28046,0.00017,18.89116]
[1778593135078,36.25,80648.2,0.9,-0.28046,0.00017,18.89116]
[1778593136789,36.25,80645.38,0.9,-0.28092,0.00017,18.90541]
[1778593137116,36.25,80645.58,0.9,-0.28088,0.00017,18.90426]
[1778593140885,36.25,80644.79,0.9,-0.281,0.00017,18.90798]
[1778593140891,36.25,80644.79,0.9,-0.281,0.00017,18.90798]
[1778593140983,36.25,80644.71,0.9,-0.28101,0.00017,18.90829]
[1778593146320,36.25,80646.5,0.9,-0.2807,0.00017,18.89874]
[1778593147041,36.24,80645.66,0.9,-0.28084,0.00017,18.90294]
[1778593147390,36.24,80645.66,0.9,-0.28084,0.00017,18.90294]
[1778593147416,36.24,80645.66,0.9,-0.28084,0.00017,18.90294]
[1778593147427,36.24,80645.66,0.9,-0.28084,0.00017,18.90294]
[1778593147459,36.24,80648.49,0.9,-0.28037,0.00017,18.88823]
[1778593147494,36.24,80648.49,0.9,-0.28037,0.00017,18.88823]
[1778593147568,36.24,80648.49,0.9,-0.28037,0.00017,18.88823]
[1778593147609,36.24,80648.49,0.9,-0.28037,0.00017,18.88823]
[1778593147778,36.24,80648.49,0.9,-0.28037,0.00017,18.88823]
[1778593147881,36.24,80648.49,0.9,-0.28037,0.00017,18.88823]
[1778593148412,36.24,80648.49,0.9,-0.28037,0.00017,18.88823]
[1778593147901,36.24,80662.5,0.9,-0.27805,0.00017,18.81547]
[1778593149349,36.24,80662.5,0.9,-0.27805,0.00017,18.81547]
[1778593149385,36.24,80681.21,0.9,-0.27497,0.00016,18.71716]
[1778593149987,36.24,80681.21,0.9,-0.27497,0.00016,18.71716]
[1778593150048,36.24,80682.39,0.9,-0.27477,0.00016,18.7109]
[1778593151360,36.24,80682.39,0.9,-0.27477,0.00016,18.7109]
[1778593152397,36.24,80681.4,0.9,-0.27493,0.00016,18.71608]
[1778593153774,36.24,80676.72,0.9,-0.2757,0.00016,18.74067]
[1778593154728,36.24,80678.49,0.9,-0.2754,0.00016,18.73121]
[1778593159455,36.24,80676.83,0.9,-0.27567,0.00016,18.73964]
[1778593159461,36.24,80676.83,0.9,-0.27567,0.00016,18.73964]
[1778593160164,36.24,80678.09,0.9,-0.27545,0.00016,18.7327]
[1778593160651,36.24,80678.09,0.9,-0.27545,0.00016,18.7327]
[1778593161088,36.24,80678.09,0.9,-0.27545,0.00016,18.7327]
[1778593162067,36.24,80676.79,0.9,-0.27566,0.00016,18.73945]
[1778593163562,36.24,80678.2,0.9,-0.27543,0.00016,18.73192]
[1778593164391,36.24,80678.2,0.9,-0.27543,0.00016,18.73192]
[1778593164443,36.24,80689.6,0.9,-0.27355,0.00016,18.67157]
[1778593164726,36.24,80689.6,0.9,-0.27355,0.00016,18.67157]
[1778593164746,36.24,80689.6,0.9,-0.27355,0.00016,18.67157]
[1778593165055,36.24,80689.6,0.9,-0.27355,0.00016,18.67157]
[1778593165144,36.24,80694.03,0.9,-0.27283,0.00016,18.64804]
[1778593165686,36.24,80694.03,0.9,-0.27283,0.00016,18.64804]
[1778593165787,36.24,80703.14,0.9,-0.27134,0.00016,18.59938]
[1778593167768,36.23,80702.1,0.9,-0.2715,0.00016,18.60483]
[1778593167791,36.23,80702.1,0.9,-0.2715,0.00016,18.60483]
[1778593168235,36.23,80702.1,0.9,-0.2715,0.00016,18.60483]
[1778593168326,36.23,80697.55,0.9,-0.27224,0.00016,18.62897]
[1778593169814,36.23,80697.55,0.9,-0.27224,0.00016,18.62884]
[1778593174255,36.23,80701.28,0.9,-0.27158,0.00016,18.60346]
[1778593175008,36.23,80699.83,0.9,-0.27181,0.00016,18.61106]
[1778593175020,36.23,80699.83,0.9,-0.27181,0.00016,18.61106]
[1778593175060,36.23,80702.87,0.9,-0.27131,0.00016,18.5947]
[1778593175905,36.23,80702.87,0.9,-0.27131,0.00016,18.5947]
[1778593176109,36.23,80702.87,0.9,-0.27131,0.00016,18.5947]
[1778593176210,36.23,80704.1,0.9,-0.2711,0.00016,18.588]
[1778593177951,36.23,80704.1,0.9,-0.2711,0.00016,18.58788]
[1778593178443,36.23,80704.1,0.9,-0.2711,0.00016,18.58788]
[1778593178055,36.23,80705.28,0.9,-0.2709,0.00016,18.58146]
[1778593178924,36.23,80704.63,0.9,-0.27101,0.00016,18.58481]
[1778593179766,36.23,80704.63,0.9,-0.27101,0.00016,18.58481]
[1778593180394,36.23,80704.61,0.9,-0.27101,0.00016,18.58481]
[1778593184408,36.22,80706.8,0.9,-0.27064,0.00016,18.57274]
[1778593184448,36.22,80706.8,0.9,-0.27064,0.00016,18.57274]
[1778593184769,36.22,80711.37,0.9,-0.26989,0.00016,18.54814]
[1778593184787,36.22,80711.37,0.9,-0.26989,0.00016,18.54814]
[1778593185379,36.22,80711.37,0.9,-0.26989,0.00016,18.54814]
[1778593185412,36.22,80711.37,0.9,-0.26989,0.00016,18.54814]
[1778593185420,36.22,80711.37,0.9,-0.26989,0.00016,18.54814]
[1778593185436,36.22,80711.37,0.9,-0.26989,0.00016,18.54814]
[1778593185502,36.22,80711.37,0.9,-0.26989,0.00016,18.54814]
[1778593185505,36.22,80723.33,0.9,-0.26795,0.00016,18.48366]
[1778593185631,36.22,80723.33,0.9,-0.26795,0.00016,18.48366]
[1778593185875,36.22,80723.33,0.9,-0.26795,0.00016,18.48366]
[1778593185923,36.22,80723.33,0.9,-0.26795,0.00016,18.48366]
[1778593186083,36.22,80723.33,0.9,-0.26795,0.00016,18.48366]
[1778593186202,36.22,80723.33,0.9,-0.26795,0.00016,18.48366]
[1778593186305,36.22,80723.33,0.9,-0.26795,0.00016,18.48366]
[1778593186478,36.22,80740.34,0.9,-0.2652,0.00016,18.39127]
[1778593186585,36.22,80740.34,0.9,-0.2652,0.00016,18.39127]
[1778593186645,36.22,80740.34,0.9,-0.2652,0.00016,18.39127]
[1778593186899,36.22,80740.34,0.9,-0.2652,0.00016,18.39127]
[1778593187398,36.22,80765.67,0.9,-0.26113,0.00016,18.25222]
[1778593187913,36.22,80765.67,0.9,-0.26113,0.00016,18.25222]
[1778593187923,36.22,80765.67,0.9,-0.26113,0.00016,18.25222]
[1778593188468,36.22,80765.67,0.9,-0.26113,0.00016,18.25222]
[1778593188484,36.22,80765.67,0.9,-0.26113,0.00016,18.25222]
[1778593188322,36.22,80769.34,0.9,-0.26053,0.00016,18.23172]
[1778593189149,36.22,80769.34,0.9,-0.26053,0.00016,18.23172]
[1778593189167,36.22,80769.34,0.9,-0.26053,0.00016,18.23172]
[1778593189382,36.22,80769.34,0.9,-0.26053,0.00016,18.23172]
[1778593189479,36.22,80763.45,0.9,-0.26147,0.00016,18.26413]
[1778593190722,36.22,80764.49,0.9,-0.2613,0.00016,18.25831]
[1778593191207,36.22,80762.11,0.9,-0.26168,0.00016,18.2713]
[1778593191574,36.22,80762.11,0.9,-0.26168,0.00016,18.2713]
[1778593191616,36.22,80762.11,0.9,-0.26168,0.00016,18.2713]
[1778593192291,36.22,80758.96,0.9,-0.26218,0.00016,18.28853]
[1778593192671,36.22,80758.96,0.9,-0.26218,0.00016,18.28853]
[1778593192944,36.22,80758.96,0.9,-0.26218,0.00016,18.28853]
[1778593193285,36.22,80758.96,0.9,-0.26218,0.00016,18.28853]
[1778593194396,36.22,80756.77,0.9,-0.26253,0.00016,18.30046]
[1778593194435,36.22,80753.29,0.9,-0.26308,0.00016,18.31943]
[1778593196101,36.22,80753.29,0.9,-0.26308,0.00016,18.31938]
[1778593199996,36.21,80755.14,0.9,-0.26278,0.00016,18.30897]
[1778593200112,36.21,80755.14,0.9,-0.26278,0.00016,18.30897]
[1778593200184,36.21,80755.14,0.9,-0.26278,0.00016,18.30897]
[1778593200502,36.21,80755.14,0.9,-0.26278,0.00016,18.30897]
[1778593200454,36.21,80758.71,0.9,-0.2622,0.00016,18.2893]
[1778593200647,36.21,80758.71,0.9,-0.2622,0.00016,18.2893]
[1778593200663,36.21,80758.71,0.9,-0.2622,0.00016,18.2893]
[1778593200764,36.21,80758.71,0.9,-0.2622,0.00016,18.2893]
[1778593201120,36.21,80758.71,0.9,-0.2622,0.00016,18.2893]
[1778593201444,36.21,80772.01,0.9,-0.26008,0.00016,18.21587]
[1778593202045,36.21,80772.01,0.9,-0.26008,0.00016,18.21587]
[1778593202093,36.21,80782.0,0.9,-0.25848,0.00016,18.16022]
[1778593203587,36.21,80781.71,0.9,-0.25852,0.00016,18.16171]
[1778593203604,36.21,80781.71,0.9,-0.25852,0.00016,18.16171]
[1778593204038,36.21,80782.31,0.9,-0.25843,0.00016,18.15839]
[1778593204961,36.21,80782.31,0.9,-0.25843,0.00016,18.15839]
[1778593205049,36.21,80778.16,0.9,-0.25909,0.00016,18.18147]
[1778593205727,36.21,80778.16,0.9,-0.25909,0.00016,18.18147]
[1778593206128,36.21,80778.16,0.9,-0.25909,0.00016,18.18147]
[1778593206137,36.21,80778.16,0.9,-0.25909,0.00016,18.18147]
[1778593206226,36.21,80766.98,0.9,-0.26087,0.00016,18.24329]
[1778593207009,36.21,80766.98,0.9,-0.26087,0.00016,18.24329]
[1778593208273,36.21,80758.65,0.9,-0.2622,0.00016,18.28907]
[1778593208780,36.21,80758.65,0.9,-0.2622,0.00016,18.28907]
[1778593209080,36.21,80758.65,0.9,-0.2622,0.00016,18.28898]
[1778593210369,36.21,80758.65,0.9,-0.2622,0.00016,18.28898]
[1778593210430,36.21,80759.33,0.9,-0.26208,0.00016,18.28512]
[1778593212897,36.21,80753.27,0.9,-0.26305,0.00016,18.3182]
[1778593213100,36.21,80752.89,0.9,-0.26311,0.00016,18.32013]
[1778593215447,36.21,80750.53,0.9,-0.26348,0.00016,18.33292]
[1778593216376,36.21,80743.0,0.9,-0.26468,0.00016,18.37379]
[1778593216851,36.21,80743.0,0.9,-0.26468,0.00016,18.37379]
[1778593217128,36.21,80743.0,0.9,-0.26468,0.00016,18.37371]
[1778593217690,36.21,80743.0,0.9,-0.26468,0.00016,18.37371]
[1778593218458,36.21,80742.27,0.9,-0.26479,0.00016,18.37757]
[1778593218819,36.21,80742.27,0.9,-0.26479,0.00016,18.37757]
[1778593219517,36.2,80750.47,0.9,-0.26347,0.00016,18.3326]
[1778593220582,36.2,80750.47,0.9,-0.26347,0.00016,18.33248]
[1778593221065,36.2,80750.47,0.9,-0.26347,0.00016,18.33248]
[1778593221105,36.2,80750.47,0.9,-0.26347,0.00016,18.33248]
[1778593221165,36.2,80750.94,0.9,-0.26339,0.00016,18.32983]
[1778593223168,36.2,80752.18,0.9,-0.26319,0.00016,18.32295]
[1778593223171,36.2,80752.18,0.9,-0.26319,0.00016,18.32295]
[1778593223556,36.2,80752.23,0.9,-0.26318,0.00016,18.32261]
[1778593223646,36.2,80752.23,0.9,-0.26318,0.00016,18.32261]
[1778593225209,36.2,80752.23,0.9,-0.26318,0.00016,18.32246]
[1778593225308,36.2,80749.43,0.9,-0.26362,0.00016,18.33767]
[1778593227266,36.2,80743.67,0.9,-0.26454,0.00016,18.36905]
[1778593227274,36.2,80743.67,0.9,-0.26454,0.00016,18.36905]
[1778593227291,36.2,80743.67,0.9,-0.26454,0.00016,18.36905]
[1778593227353,36.2,80747.67,0.9,-0.2639,0.00016,18.34705]
[1778593227884,36.2,80747.67,0.9,-0.2639,0.00016,18.34705]
[1778593228076,36.2,80747.67,0.9,-0.2639,0.00016,18.34705]
[1778593228206,36.2,80747.67,0.9,-0.26389,0.00016,18.34696]
[1778593232495,36.2,80758.48,0.9,-0.26211,0.00016,18.28245]
[1778593233216,36.2,80758.48,0.9,-0.26211,0.00016,18.28245]
[1778593233428,36.2,80758.48,0.9,-0.26211,0.00016,18.28245]
[1778593233511,36.2,80758.48,0.9,-0.26211,0.00016,18.28245]
[1778593233478,36.2,80767.95,0.9,-0.2606,0.00016,18.23018]
[1778593233909,36.2,80767.95,0.9,-0.2606,0.00016,18.23018]
[1778593234161,36.2,80767.95,0.9,-0.2606,0.00016,18.23018]
[1778593234337,36.2,80767.95,0.9,-0.2606,0.00016,18.23018]
[1778593234474,36.2,80767.95,0.9,-0.2606,0.00016,18.23018]
[1778593234527,36.2,80790.84,0.9,-0.25695,0.00016,18.10292]
[1778593235131,36.2,80790.84,0.9,-0.25695,0.00016,18.10292]
[1778593235426,36.2,80790.84,0.9,-0.25695,0.00016,18.10292]
[1778593235436,36.2,80790.84,0.9,-0.25695,0.00016,18.10292]
[1778593235438,36.2,80790.84,0.9,-0.25695,0.00016,18.10292]
[1778593235451,36.2,80790.84,0.9,-0.25695,0.00016,18.10292]
[1778593235516,36.2,80794.75,0.9,-0.25633,0.00016,18.08104]
[1778593236125,36.2,80794.75,0.9,-0.25633,0.00016,18.08104]
[1778593236273,36.2,80794.75,0.9,-0.25633,0.00016,18.08077]
[1778593237286,36.2,80796.35,0.9,-0.25607,0.00016,18.07162]
[1778593241226,36.19,80795.49,0.9,-0.2562,0.00016,18.07612]
[1778593241235,36.19,80795.49,0.9,-0.2562,0.00016,18.07612]
[1778593241309,36.19,80795.68,0.9,-0.25616,0.00016,18.07495]
[1778593242002,36.19,80795.68,0.9,-0.25616,0.00016,18.07495]
[1778593242104,36.19,80795.68,0.9,-0.25616,0.00016,18.07495]
[1778593242185,36.19,80795.68,0.9,-0.25616,0.00016,18.07495]
[1778593242263,36.19,80795.68,0.9,-0.25616,0.00016,18.07495]
[1778593242403,36.19,80795.68,0.9,-0.25616,0.00016,18.07495]
[1778593242464,36.19,80795.68,0.9,-0.25616,0.00016,18.07495]
[1778593242485,36.19,80795.68,0.9,-0.25616,0.00016,18.07495]
[1778593242586,36.19,80771.92,0.9,-0.25994,0.00016,18.20725]
[1778593242687,36.19,80771.92,0.9,-0.25994,0.00016,18.20725]
[1778593242973,36.19,80771.92,0.9,-0.25994,0.00016,18.20725]
[1778593242993,36.19,80771.92,0.9,-0.25994,0.00016,18.20725]
[1778593243325,36.19,80771.56,0.9,-0.25999,0.00016,18.20921]
[1778593244472,36.19,80763.15,0.9,-0.26134,0.00016,18.25565]
[1778593245192,36.19,80763.15,0.9,-0.26134,0.00016,18.25565]
[1778593245199,36.19,80763.15,0.9,-0.26134,0.00016,18.25565]
[1778593245305,36.19,80763.15,0.9,-0.26134,0.00016,18.25565]
[1778593245745,36.19,80767.96,0.9,-0.26057,0.00016,18.22901]
[1778593246351,36.19,80767.96,0.9,-0.26056,0.00016,18.2289]
[1778593246883,36.19,80767.96,0.9,-0.26056,0.00016,18.2289]
[1778593247358,36.19,80772.89,0.9,-0.25977,0.00016,18.20151]
[1778593248286,36.19,80772.89,0.9,-0.25977,0.00016,18.20151]
[1778593253734,36.19,80770.12,0.9,-0.26021,0.00016,18.21651]
[1778593254353,36.19,80770.12,0.9,-0.26021,0.00016,18.21651]
[1778593254378,36.19,80770.12,0.9,-0.26021,0.00016,18.21651]
[1778593254439,36.19,80770.12,0.9,-0.26021,0.00016,18.21651]
[1778593254503,36.19,80764.49,0.9,-0.2611,0.00016,18.24747]
[1778593254830,36.19,80764.49,0.9,-0.2611,0.00016,18.24747]
[1778593255111,36.19,80764.49,0.9,-0.2611,0.00016,18.24747]
[1778593255425,36.19,80764.49,0.9,-0.2611,0.00016,18.2473]
[1778593255962,36.19,80764.49,0.9,-0.2611,0.00016,18.2473]
[1778593256434,36.19,80767.52,0.9,-0.26061,0.00016,18.23052]
[1778593256702,36.19,80767.52,0.9,-0.26061,0.00016,18.23052]
[1778593256720,36.19,80767.52,0.9,-0.26061,0.00016,18.23052]
[1778593257210,36.19,80767.52,0.9,-0.26061,0.00016,18.23052]
[1778593257439,36.19,80765.12,0.9,-0.26099,0.00016,18.2437]
[1778593258669,36.19,80765.11,0.9,-0.26099,0.00016,18.24364]
[1778593259464,36.19,80765.16,0.9,-0.26098,0.00016,18.24317]
[1778593260274,36.19,80765.16,0.9,-0.26098,0.00016,18.24317]
[1778593260461,36.19,80764.79,0.9,-0.26103,0.00016,18.24503]
[1778593260866,36.19,80764.79,0.9,-0.26103,0.00016,18.24503]
[1778593261571,36.18,80756.58,0.9,-0.26234,0.00016,18.29011]
[1778593262377,36.18,80756.58,0.9,-0.26234,0.00016,18.29011]
[1778593262479,36.18,80757.96,0.9,-0.26212,0.00016,18.28245]
[1778593262977,36.18,80757.96,0.9,-0.26212,0.00016,18.28245]
[1778593263483,36.18,80757.8,0.9,-0.26214,0.00016,18.28326]
[1778593264222,36.18,80757.8,0.9,-0.26214,0.00016,18.28326]
[1778593264229,36.18,80757.8,0.9,-0.26214,0.00016,18.28326]
[1778593264488,36.18,80757.85,0.9,-0.26213,0.00016,18.28292]
[1778593265010,36.18,80757.85,0.9,-0.26213,0.00016,18.28292]
[1778593265146,36.18,80757.85,0.9,-0.26213,0.00016,18.28292]
[1778593265421,36.18,80757.85,0.9,-0.26213,0.00016,18.28292]
[1778593265716,36.18,80764.67,0.9,-0.26104,0.00016,18.24524]
[1778593265819,36.18,80764.67,0.9,-0.26104,0.00016,18.24524]
[1778593266502,36.18,80764.67,0.9,-0.26104,0.00016,18.24519]
[1778593267612,36.18,80774.38,0.9,-0.25948,0.00016,18.19125]
[1778593269088,36.18,80775.05,0.9,-0.25937,0.00016,18.18748]
[1778593269523,36.18,80775.05,0.9,-0.25937,0.00016,18.18736]
[1778593274435,36.18,80772.21,0.9,-0.25981,0.00016,18.20267]
[1778593274562,36.18,80770.88,0.9,-0.26001,0.00016,18.20973]
[1778593275357,36.18,80770.88,0.9,-0.26001,0.00016,18.20973]
[1778593275717,36.18,80767.91,0.9,-0.26049,0.00016,18.22618]
[1778593277832,36.18,80768.15,0.9,-0.26044,0.00016,18.22448]
[1778593278621,36.18,80768.15,0.9,-0.26044,0.00016,18.22448]
[1778593278589,36.18,80767.0,0.9,-0.26062,0.00016,18.23076]
[1778593279265,36.18,80767.0,0.9,-0.26062,0.00016,18.23076]
[1778593279600,36.18,80765.58,0.9,-0.26085,0.00016,18.23861]
[1778593280604,36.17,80756.77,0.9,-0.26226,0.00016,18.28712]
[1778593282053,36.17,80753.35,0.9,-0.2628,0.00016,18.3057]
[1778593282075,36.17,80753.35,0.9,-0.2628,0.00016,18.3057]
[1778593282140,36.17,80753.35,0.9,-0.2628,0.00016,18.3057]
[1778593282150,36.17,80753.35,0.9,-0.2628,0.00016,18.3057]
[1778593282620,36.17,80751.78,0.9,-0.26305,0.00016,18.31433]
[1778593283001,36.17,80751.78,0.9,-0.26305,0.00016,18.31433]
[1778593283011,36.17,80751.78,0.9,-0.26305,0.00016,18.31433]
[1778593285134,36.17,80745.82,0.9,-0.264,0.00016,18.34669]
[1778593285482,36.17,80745.82,0.9,-0.264,0.00016,18.34669]
[1778593285492,36.17,80745.82,0.9,-0.264,0.00016,18.34669]
[1778593285628,36.17,80745.82,0.9,-0.264,0.00016,18.34669]
[1778593285641,36.17,80747.19,0.9,-0.26378,0.00016,18.33919]
[1778593286647,36.17,80755.72,0.9,-0.2624,0.00016,18.29208]
[1778593286769,36.17,80755.72,0.9,-0.2624,0.00016,18.29208]
[1778593287149,36.17,80755.72,0.9,-0.2624,0.00016,18.29208]
[1778593287211,36.17,80755.72,0.9,-0.2624,0.00016,18.29208]
[1778593287226,36.17,80755.72,0.9,-0.2624,0.00016,18.29208]
[1778593287653,36.17,80762.41,0.9,-0.26133,0.00016,18.25513]
[1778593288866,36.17,80762.94,0.9,-0.26124,0.00016,18.25208]
[1778593289670,36.17,80763.27,0.9,-0.26118,0.00016,18.25014]
[1778593291138,36.17,80763.83,0.9,-0.26109,0.00016,18.24694]
[1778593291318,36.17,80764.7,0.9,-0.26091,0.00016,18.23712]
[1778593292020,36.17,80764.7,0.9,-0.26091,0.00016,18.23712]
[1778593292230,36.17,80764.7,0.9,-0.26091,0.00016,18.23712]
[1778593292270,36.17,80754.94,0.9,-0.26247,0.00016,18.29084]
[1778593294525,36.17,80754.94,0.9,-0.26247,0.00016,18.29071]
[1778593294624,36.17,80754.79,0.9,-0.26248,0.00016,18.29124]
[1778593295604,36.17,80754.79,0.9,-0.26248,0.00016,18.29124]
[1778593297162,36.16,80770.0,0.9,-0.26004,0.00016,18.20697]
[1778593297709,36.16,80770.0,0.9,-0.26004,0.00016,18.20697]
[1778593298522,36.16,80770.0,0.9,-0.26004,0.00016,18.20697]
[1778593304814,36.16,80770.36,0.9,-0.25997,0.00016,18.20443]
[1778593305248,36.16,80770.36,0.9,-0.25997,0.00016,18.20443]
[1778593305271,36.16,80770.36,0.9,-0.25997,0.00016,18.20443]
[1778593305599,36.16,80770.36,0.9,-0.25997,0.00016,18.20443]
[1778593305659,36.16,80770.36,0.9,-0.25997,0.00016,18.20443]
[1778593307190,36.16,80762.8,0.9,-0.26117,0.00016,18.24606]
[1778593307232,36.16,80762.8,0.9,-0.26117,0.00016,18.24606]
[1778593307284,36.16,80764.36,0.9,-0.26092,0.00016,18.23729]
[1778593307789,36.16,80764.36,0.9,-0.26092,0.00016,18.23729]
[1778593307811,36.16,80764.36,0.9,-0.26092,0.00016,18.23729]
[1778593308017,36.16,80764.36,0.9,-0.26092,0.00016,18.23729]
[1778593308119,36.16,80765.64,0.9,-0.26071,0.00016,18.23007]
[1778593309508,36.16,80765.64,0.9,-0.26071,0.00016,18.23007]
[1778593309584,36.16,80772.7,0.9,-0.25957,0.00016,18.19068]
[1778593309701,36.16,80772.7,0.9,-0.25957,0.00016,18.19068]
[1778593309737,36.16,80772.7,0.9,-0.25957,0.00016,18.19068]
[1778593309769,36.16,80772.7,0.9,-0.25957,0.00016,18.19068]
[1778593309787,36.16,80772.7,0.9,-0.25957,0.00016,18.19068]
[1778593309973,36.16,80780.78,0.9,-0.25828,0.00016,18.14573]
[1778593311451,36.16,80780.78,0.9,-0.25828,0.00016,18.14573]
[1778593311503,36.16,80789.44,0.9,-0.25691,0.00016,18.09728]
[1778593313464,36.16,80788.33,0.9,-0.25708,0.00016,18.10347]
[1778593313521,36.16,80788.33,0.9,-0.25708,0.00016,18.10347]
[1778593313784,36.16,80782.9,0.9,-0.25794,0.00016,18.13378]
[1778593314074,36.16,80782.9,0.9,-0.25794,0.00016,18.13378]
[1778593315378,36.16,80775.71,0.9,-0.25909,0.00016,18.17368]
[1778593315862,36.16,80775.71,0.9,-0.25909,0.00016,18.17368]
[1778593315873,36.16,80775.71,0.9,-0.25909,0.00016,18.17368]
[1778593315877,36.16,80775.71,0.9,-0.25909,0.00016,18.17368]
[1778593316561,36.16,80775.71,0.9,-0.25909,0.00016,18.17368]
[1778593316655,36.16,80771.69,0.9,-0.25972,0.00016,18.19577]
[1778593318038,36.15,80769.07,0.9,-0.26013,0.00016,18.21016]
[1778593320678,36.15,80768.36,0.9,-0.26024,0.00016,18.21378]
[1778593322315,36.15,80766.92,0.9,-0.26047,0.00016,18.22161]
[1778593322425,36.15,80763.4,0.9,-0.26103,0.00016,18.24093]
[1778593324982,36.15,80764.68,0.9,-0.26081,0.00016,18.23348]
[1778593325494,36.15,80767.86,0.9,-0.2603,0.00016,18.21571]
[1778593326274,36.15,80767.86,0.9,-0.2603,0.00016,18.21571]
[1778593327557,36.15,80769.0,0.9,-0.26011,0.00016,18.20922]
[1778593327580,36.15,80769.0,0.9,-0.26011,0.00016,18.20922]
[1778593327586,36.14,80769.46,0.9,-0.25999,0.00016,18.20495]
[1778593329347,36.14,80763.45,0.9,-0.26095,0.00016,18.23825]
[1778593329641,36.14,80763.45,0.9,-0.26095,0.00016,18.23825]
[1778593329670,36.14,80763.45,0.9,-0.26095,0.00016,18.23825]
[1778593329692,36.14,80756.84,0.9,-0.262,0.00016,18.2744]
[1778593329729,36.14,80756.84,0.9,-0.262,0.00016,18.2744]
[1778593330604,36.14,80747.18,0.9,-0.26355,0.00016,18.32735]
[1778593331209,36.14,80747.18,0.9,-0.26355,0.00016,18.32735]
[1778593331241,36.14,80747.18,0.9,-0.26355,0.00016,18.32735]
[1778593331289,36.14,80737.09,0.9,-0.26518,0.00016,18.3826]
[1778593332009,36.14,80737.09,0.9,-0.26518,0.00016,18.3826]
[1778593336107,36.13,80728.87,0.9,-0.26648,0.00016,18.42664]
[1778593336206,36.13,80726.54,0.9,-0.26686,0.00016,18.43915]
[1778593336807,36.13,80726.54,0.9,-0.26686,0.00016,18.43915]
[1778593336945,36.13,80726.54,0.9,-0.26686,0.00016,18.43915]
[1778593336957,36.13,80726.54,0.9,-0.26686,0.00016,18.43915]
[1778593337034,36.13,80726.54,0.9,-0.26686,0.00016,18.43915]
[1778593337037,36.13,80726.54,0.9,-0.26686,0.00016,18.43915]
[1778593337065,36.13,80726.54,0.9,-0.26686,0.00016,18.43915]
[1778593337590,36.13,80726.54,0.9,-0.26686,0.00016,18.43915]
[1778593337598,36.13,80721.79,0.9,-0.26762,0.00016,18.46463]
[1778593338731,36.13,80721.79,0.9,-0.26762,0.00016,18.46463]
[1778593338744,36.13,80721.79,0.9,-0.26762,0.00016,18.46463]
[1778593338879,36.13,80721.79,0.9,-0.26762,0.00016,18.46463]
[1778593340209,36.13,80720.44,0.9,-0.26784,0.00016,18.47181]
[1778593340495,36.13,80719.37,0.9,-0.26801,0.00016,18.47745]
[1778593346314,36.12,80719.44,0.9,-0.26797,0.00016,18.47634]
[1778593346411,36.12,80726.36,0.9,-0.26684,0.00016,18.43865]
[1778593346905,36.12,80726.36,0.9,-0.26684,0.00016,18.43865]
[1778593347570,36.12,80726.36,0.9,-0.26684,0.00016,18.43865]
[1778593351624,36.12,80718.53,0.9,-0.26805,0.00016,18.47509]
[1778593352744,36.12,80718.19,0.9,-0.2681,0.00016,18.47679]
[1778593355234,36.12,80709.99,0.9,-0.26943,0.00016,18.52078]
[1778593355887,36.12,80709.99,0.9,-0.26943,0.00016,18.52078]
[1778593356061,36.12,80709.99,0.9,-0.26943,0.00016,18.52078]
[1778593356232,36.12,80709.99,0.9,-0.26943,0.00016,18.52078]
[1778593356335,36.11,80707.84,0.9,-0.26977,0.00016,18.5322]
[1778593357431,36.11,80707.84,0.9,-0.26977,0.00016,18.5322]
[1778593357451,36.11,80707.84,0.9,-0.26977,0.00016,18.5322]
[1778593361471,36.11,80703.42,0.9,-0.27048,0.00016,18.55539]
[1778593362293,36.11,80705.97,0.9,-0.27005,0.00016,18.54141]
[1778593362299,36.11,80705.97,0.9,-0.27005,0.00016,18.54141]
[1778593362394,36.11,80705.43,0.9,-0.27014,0.00016,18.54432]
[1778593362813,36.11,80705.43,0.9,-0.27014,0.00016,18.54432]
[1778593363186,36.11,80705.43,0.9,-0.27014,0.00016,18.54419]
[1778593364848,36.11,80706.5,0.9,-0.26996,0.00016,18.5383]
[1778593365198,36.11,80707.26,0.9,-0.26983,0.00016,18.53409]
[1778593366521,36.11,80707.26,0.9,-0.26983,0.00016,18.53409]
[1778593366913,36.11,80707.89,0.9,-0.26972,0.00016,18.53045]
[1778593371247,36.11,80712.98,0.9,-0.26888,0.00016,18.50271]
[1778593371682,36.1,80713.08,0.9,-0.26886,0.00016,18.502]
[1778593376694,36.1,80717.02,0.9,-0.26821,0.00016,18.48027]
[1778593377291,36.1,80714.09,0.9,-0.26868,0.00016,18.49607]
[1778593377308,36.1,80714.09,0.9,-0.26868,0.00016,18.49607]
[1778593377342,36.1,80714.09,0.9,-0.26868,0.00016,18.49607]
[1778593377753,36.1,80714.09,0.9,-0.26868,0.00016,18.49607]
[1778593377404,36.1,80719.71,0.9,-0.26777,0.00016,18.46564]
[1778593377788,36.1,80719.71,0.9,-0.26777,0.00016,18.46564]
[1778593379254,36.1,80725.23,0.9,-0.26686,0.00016,18.43542]
[1778593379266,36.1,80725.23,0.9,-0.26686,0.00016,18.43542]
[1778593380036,36.1,80727.14,0.9,-0.26655,0.00016,18.42502]
[1778593380309,36.1,80727.14,0.9,-0.26655,0.00016,18.42502]
[1778593381477,36.1,80727.14,0.9,-0.26655,0.00016,18.42502]
[1778593382224,36.1,80729.64,0.9,-0.26614,0.00016,18.41127]
[1778593382793,36.1,80731.94,0.9,-0.26577,0.00016,18.39873]
[1778593383481,36.1,80731.94,0.9,-0.26577,0.00016,18.39873]
[1778593383506,36.1,80731.94,0.9,-0.26577,0.00016,18.39873]
[1778593385383,36.1,80732.71,0.9,-0.26564,0.00016,18.39425]
[1778593385647,36.1,80732.71,0.9,-0.26564,0.00016,18.39425]
[1778593385701,36.1,80731.25,0.9,-0.26587,0.00016,18.40198]
[1778593388532,36.1,80730.69,0.9,-0.26596,0.00016,18.40491]
[1778593388538,36.1,80730.69,0.9,-0.26596,0.00016,18.40491]
[1778593388563,36.1,80730.69,0.9,-0.26596,0.00016,18.40491]
[1778593388767,36.1,80732.69,0.9,-0.26562,0.00016,18.39373]
[1778593389468,36.1,80732.69,0.9,-0.26562,0.00016,18.39373]
[1778593389500,36.1,80732.69,0.9,-0.26562,0.00016,18.39373]
[1778593389749,36.09,80738.43,0.9,-0.26469,0.00016,18.36222]
[1778593389930,36.09,80738.43,0.9,-0.26469,0.00016,18.36222]
[1778593390697,36.09,80746.85,0.9,-0.26333,0.00016,18.31591]
[1778593391354,36.09,80746.85,0.9,-0.26333,0.00016,18.31591]
[1778593391403,36.09,80746.85,0.9,-0.26333,0.00016,18.31591]
[1778593391466,36.09,80746.85,0.9,-0.26333,0.00016,18.31591]
[1778593391525,36.09,80746.85,0.9,-0.26333,0.00016,18.31591]
[1778593391549,36.09,80746.85,0.9,-0.26333,0.00016,18.31591]
[1778593391716,36.09,80753.94,0.9,-0.26219,0.00016,18.27679]
[1778593395778,36.09,80758.5,0.9,-0.26145,0.00016,18.25157]
[1778593396426,36.09,80762.3,0.9,-0.26084,0.00016,18.23054]
[1778593397424,36.09,80762.3,0.9,-0.26084,0.00016,18.23054]
[1778593397594,36.09,80762.3,0.9,-0.26084,0.00016,18.23054]
[1778593397602,36.09,80762.3,0.9,-0.26084,0.00016,18.23054]
[1778593397615,36.09,80762.3,0.9,-0.26084,0.00016,18.23054]
[1778593397696,36.09,80768.05,0.9,-0.25991,0.00016,18.19836]
[1778593399046,36.09,80768.05,0.9,-0.25991,0.00016,18.19836]
[1778593399444,36.09,80769.07,0.9,-0.25975,0.00016,18.19258]
[1778593401916,36.09,80769.48,0.9,-0.25968,0.00016,18.19008]
[1778593402467,36.09,80769.59,0.9,-0.25966,0.00016,18.18936]
[1778593404380,36.09,80769.25,0.9,-0.25971,0.00016,18.19114]
[1778593404388,36.09,80769.25,0.9,-0.25971,0.00016,18.19114]
[1778593404482,36.09,80770.5,0.9,-0.2595,0.00016,18.18408]
[1778593406541,36.09,80770.84,0.9,-0.25945,0.00016,18.18208]
[1778593411573,36.09,80771.24,0.9,-0.25937,0.00016,18.17927]
[1778593413033,36.08,80771.21,0.9,-0.25933,0.00016,18.17422]
[1778593414000,36.08,80771.21,0.9,-0.25932,0.00016,18.17412]
[1778593414177,36.08,80771.21,0.9,-0.25932,0.00016,18.17412]
[1778593414549,36.08,80771.21,0.9,-0.25932,0.00016,18.17412]
[1778593415643,36.08,80771.21,0.9,-0.25932,0.00016,18.17412]
[1778593415744,36.08,80763.25,0.9,-0.26059,0.00016,18.21814]
[1778593416477,36.08,80763.25,0.9,-0.26059,0.00016,18.21814]
[1778593416482,36.08,80763.25,0.9,-0.26059,0.00016,18.21814]
[1778593416687,36.08,80762.96,0.9,-0.26063,0.00016,18.21961]
[1778593417291,36.08,80762.96,0.9,-0.26063,0.00016,18.21961]
[1778593417570,36.08,80763.3,0.9,-0.26058,0.00016,18.21772]
[1778593420973,36.08,80762.75,0.9,-0.26066,0.00016,18.22033]
[1778593423613,36.08,80754.52,0.9,-0.26197,0.00016,18.26542]
[1778593426476,36.08,80748.74,0.9,-0.26288,0.00016,18.2969]
[1778593426773,36.08,80748.74,0.9,-0.26288,0.00016,18.2969]
[1778593426781,36.08,80748.74,0.9,-0.26288,0.00016,18.2969]
[1778593426790,36.08,80748.74,0.9,-0.26288,0.00016,18.2969]
[1778593426633,36.07,80748.26,0.9,-0.26296,0.00016,18.29936]
[1778593426883,36.07,80748.26,0.9,-0.26296,0.00016,18.29936]
[1778593426895,36.07,80748.26,0.9,-0.26296,0.00016,18.29936]
[1778593427065,36.07,80748.26,0.9,-0.26296,0.00016,18.29936]
[1778593427779,36.07,80756.79,0.9,-0.26157,0.00016,18.25189]
[1778593428249,36.07,80756.79,0.9,-0.26157,0.00016,18.25189]
[1778593430524,36.07,80759.47,0.9,-0.26114,0.00016,18.23688]
[1778593430661,36.07,80760.8,0.9,-0.26092,0.00016,18.22934]
[1778593435732,36.07,80762.2,0.9,-0.26067,0.00016,18.22081]
[1778593436774,36.07,80760.89,0.9,-0.26088,0.00016,18.22793]
[1778593436785,36.07,80760.89,0.9,-0.26088,0.00016,18.22793]
[1778593437758,36.07,80767.84,0.9,-0.25976,0.00016,18.18903]
[1778593438824,36.07,80767.84,0.9,-0.25976,0.00016,18.18903]
[1778593439140,36.06,80767.84,0.9,-0.25975,0.00016,18.18892]
[1778593439724,36.06,80769.32,0.9,-0.25951,0.00016,18.18058]
[1778593440011,36.06,80769.32,0.9,-0.25951,0.00016,18.18058]
[1778593440637,36.06,80769.32,0.9,-0.25951,0.00016,18.18058]
[1778593440903,36.06,80768.67,0.9,-0.25961,0.00016,18.1841]
[1778593441740,36.06,80768.51,0.9,-0.25964,0.00016,18.18489]
[1778593442267,36.06,80768.51,0.9,-0.25964,0.00016,18.18489]
[1778593445554,36.06,80773.48,0.9,-0.25883,0.00016,18.15688]
[1778593446083,36.06,80773.61,0.9,-0.25881,0.00016,18.15605]
[1778593449361,36.06,80775.91,0.9,-0.25843,0.00016,18.14291]
[1778593449494,36.06,80775.91,0.9,-0.25843,0.00016,18.14291]
[1778593450803,36.06,80784.37,0.9,-0.25708,0.00016,18.09537]
[1778593451148,36.06,80784.37,0.9,-0.25708,0.00016,18.09537]
[1778593451808,36.06,80789.13,0.9,-0.25632,0.00016,18.06858]
[1778593452608,36.06,80789.13,0.9,-0.25632,0.00016,18.06858]
[1778593456340,36.06,80788.08,0.9,-0.25648,0.00016,18.07429]
[1778593456394,36.06,80788.08,0.9,-0.25648,0.00016,18.07429]
[1778593456545,36.06,80788.08,0.9,-0.25648,0.00016,18.07429]
[1778593456844,36.06,80787.81,0.9,-0.25652,0.00016,18.0758]
[1778593457270,36.06,80787.81,0.9,-0.25652,0.00016,18.0758]
[1778593457338,36.06,80787.81,0.9,-0.25652,0.00016,18.0758]
[1778593457651,36.06,80787.81,0.9,-0.25652,0.00016,18.0758]
[1778593457851,36.06,80800.97,0.9,-0.25443,0.00016,18.00158]
[1778593458940,36.06,80803.53,0.9,-0.25403,0.00016,17.98712]
[1778593459861,36.06,80798.71,0.9,-0.25479,0.00016,18.01427]
[1778593462052,36.06,80800.38,0.9,-0.25452,0.00016,18.00474]
[1778593463054,36.06,80799.92,0.9,-0.25459,0.00016,18.00725]
[1778593463854,36.06,80799.92,0.9,-0.25459,0.00016,18.00725]
[1778593463862,36.06,80799.92,0.9,-0.25459,0.00016,18.00725]
[1778593464850,36.05,80800.97,0.9,-0.25442,0.00016,18.00105]
[1778593465540,36.05,80800.97,0.9,-0.25442,0.00016,18.00105]
[1778593465641,36.05,80800.42,0.9,-0.25451,0.00016,18.00416]
[1778593467340,36.05,80798.36,0.9,-0.25483,0.00016,18.01571]
[1778593467379,36.05,80796.39,0.9,-0.25514,0.00016,18.02673]
[1778593468755,36.05,80796.39,0.9,-0.25514,0.00016,18.02673]
[1778593468777,36.05,80796.46,0.9,-0.25512,0.00016,18.0261]
[1778593472266,36.05,80797.38,0.9,-0.25497,0.00016,18.02068]
[1778593472386,36.05,80797.38,0.9,-0.25497,0.00016,18.02068]
[1778593472417,36.05,80797.38,0.9,-0.25497,0.00016,18.02068]
[1778593472620,36.05,80797.38,0.9,-0.25497,0.00016,18.02068]
[1778593472668,36.05,80797.93,0.9,-0.25484,0.00016,18.01244]
[1778593473176,36.05,80797.93,0.9,-0.25484,0.00016,18.01244]
[1778593473566,36.05,80785.39,0.9,-0.25683,0.00016,18.08295]
[1778593474780,36.05,80785.39,0.9,-0.25683,0.00016,18.08295]
[1778593474576,36.05,80769.05,0.9,-0.25944,0.00016,18.17437]
[1778593475526,36.05,80769.05,0.9,-0.25944,0.00016,18.17437]
[1778593475534,36.05,80769.05,0.9,-0.25944,0.00016,18.17437]
[1778593475625,36.05,80768.19,0.9,-0.25958,0.00016,18.17908]
[1778593476242,36.05,80768.19,0.9,-0.25958,0.00016,18.17908]
[1778593476339,36.05,80763.76,0.9,-0.26029,0.00016,18.20364]
[1778593476956,36.05,80763.76,0.9,-0.26029,0.00016,18.20364]
[1778593477056,36.05,80760.95,0.9,-0.26073,0.00016,18.21914]
[1778593482580,36.05,80766.77,0.9,-0.25979,0.00016,18.18629]
[1778593482667,36.05,80762.29,0.9,-0.2605,0.00016,18.21111]
[1778593486019,36.04,80756.17,0.9,-0.26147,0.00016,18.24454]
[1778593486754,36.04,80756.17,0.9,-0.26147,0.00016,18.24454]
[1778593486789,36.04,80756.75,0.9,-0.26137,0.00016,18.24117]
[1778593488696,36.04,80756.55,0.9,-0.2614,0.00016,18.24213]
[1778593490217,36.04,80754.64,0.9,-0.26171,0.00016,18.25255]
[1778593490741,36.04,80754.64,0.9,-0.26171,0.00016,18.25255]
[1778593490842,36.04,80754.27,0.9,-0.26176,0.00016,18.25427]
[1778593491206,36.04,80754.27,0.9,-0.26176,0.00016,18.25427]
[1778593491251,36.04,80754.27,0.9,-0.26176,0.00016,18.25427]
[1778593491616,36.04,80744.03,0.9,-0.26341,0.00016,18.31081]
[1778593492640,36.04,80732.43,0.9,-0.26528,0.00016,18.37436]
[1778593494181,36.04,80732.43,0.9,-0.26528,0.00016,18.37425]
[1778593494188,36.04,80732.43,0.9,-0.26528,0.00016,18.37425]
[1778593494251,36.04,80737.96,0.9,-0.26438,0.00016,18.34382]
[1778593495810,36.04,80737.96,0.9,-0.26438,0.00016,18.34382]
[1778593495854,36.04,80737.96,0.9,-0.26438,0.00016,18.34382]
[1778593496172,36.04,80743.29,0.9,-0.26351,0.00016,18.31438]
[1778593496844,36.04,80743.29,0.9,-0.26351,0.00016,18.31438]
[1778593497267,36.04,80752.02,0.9,-0.2621,0.00016,18.26618]
[1778593498402,36.04,80752.02,0.9,-0.2621,0.00016,18.26618]
[1778593498614,36.04,80752.26,0.9,-0.26206,0.00016,18.26486]
[1778593500020,36.04,80752.26,0.9,-0.26206,0.00016,18.26486]
[1778593500477,36.04,80752.26,0.9,-0.26206,0.00016,18.26486]
[1778593500638,36.04,80759.56,0.9,-0.26089,0.00016,18.22436]
[1778593503035,36.04,80763.01,0.9,-0.26033,0.00016,18.20521]
[1778593503209,36.04,80763.01,0.9,-0.26033,0.00016,18.20521]
[1778593504252,36.04,80767.57,0.9,-0.2596,0.00016,18.17981]
[1778593504749,36.04,80785.68,0.9,-0.2567,0.00016,18.07838]
[1778593505156,36.04,80785.68,0.9,-0.2567,0.00016,18.07838]
[1778593505202,36.04,80785.68,0.9,-0.2567,0.00016,18.07838]
[1778593505222,36.04,80785.68,0.9,-0.2567,0.00016,18.07838]
[1778593505278,36.04,80785.68,0.9,-0.2567,0.00016,18.07838]
[1778593505804,36.04,80785.68,0.9,-0.2567,0.00016,18.07838]
[1778593505813,36.04,80785.68,0.9,-0.2567,0.00016,18.07838]
[1778593505829,36.04,80785.68,0.9,-0.2567,0.00016,18.07838]
[1778593505812,36.04,80790.53,0.9,-0.25593,0.00016,18.05101]
[1778593506204,36.04,80790.53,0.9,-0.25593,0.00016,18.05101]
[1778593506247,36.04,80790.53,0.9,-0.25593,0.00016,18.05101]
[1778593506337,36.04,80790.53,0.9,-0.25593,0.00016,18.05101]
[1778593506621,36.04,80790.53,0.9,-0.25593,0.00016,18.05101]
[1778593506698,36.04,80791.24,0.9,-0.25582,0.00016,18.04696]
[1778593507072,36.04,80791.24,0.9,-0.25582,0.00016,18.04696]
[1778593507242,36.04,80791.24,0.9,-0.25582,0.00016,18.04696]
[1778593507353,36.04,80791.24,0.9,-0.25582,0.00016,18.04696]
[1778593507401,36.04,80791.24,0.9,-0.25582,0.00016,18.04696]
[1778593507413,36.04,80791.24,0.9,-0.25582,0.00016,18.04696]
[1778593507553,36.04,80791.24,0.9,-0.25582,0.00016,18.04696]
[1778593507696,36.04,80791.24,0.9,-0.25582,0.00016,18.04696]
[1778593507765,36.04,80791.24,0.9,-0.25582,0.00016,18.04696]
[1778593508215,36.04,80791.8,0.9,-0.25572,0.00016,18.04366]
[1778593508524,36.04,80791.8,0.9,-0.25572,0.00016,18.04366]
[1778593508616,36.03,80802.78,0.9,-0.25398,0.00016,17.98148]
[1778593509432,36.03,80802.78,0.9,-0.25398,0.00016,17.98148]
[1778593509445,36.03,80802.78,0.9,-0.25398,0.00016,17.98148]
[1778593510084,36.03,80804.27,0.9,-0.25374,0.00016,17.97296]
[1778593510709,36.03,80804.27,0.9,-0.25374,0.00016,17.97296]
[1778593510740,36.03,80803.55,0.9,-0.25385,0.00016,17.97698]
[1778593513385,36.03,80804.17,0.9,-0.25375,0.00016,17.97326]
[1778593513424,36.03,80801.48,0.9,-0.25417,0.00016,17.98849]
[1778593514227,36.03,80801.48,0.9,-0.25417,0.00016,17.98849]
[1778593514835,36.03,80803.05,0.9,-0.25392,0.00016,17.97943]
[1778593516295,36.03,80803.05,0.9,-0.25392,0.00016,17.97943]
[1778593516302,36.03,80803.05,0.9,-0.25392,0.00016,17.97943]
[1778593517006,36.03,80807.36,0.9,-0.25323,0.00016,17.95489]
[1778593518460,36.03,80807.36,0.9,-0.25323,0.00016,17.95481]
[1778593518488,36.03,80807.36,0.9,-0.25323,0.00016,17.95481]
[1778593518543,36.03,80807.36,0.9,-0.25323,0.00016,17.95481]
[1778593518703,36.03,80807.36,0.9,-0.25323,0.00016,17.95481]
[1778593518921,36.03,80807.36,0.9,-0.25323,0.00016,17.95481]
[1778593518921,36.03,80809.64,0.9,-0.25287,0.00016,17.94178]
[1778593519554,36.03,80809.64,0.9,-0.25287,0.00016,17.94178]
[1778593519657,36.03,80821.3,0.9,-0.25103,0.00016,17.87527]
[1778593520189,36.03,80821.3,0.9,-0.25103,0.00016,17.87527]
[1778593520473,36.03,80821.3,0.9,-0.25103,0.00016,17.87527]
[1778593520722,36.03,80820.38,0.9,-0.25117,0.00016,17.88029]
[1778593521073,36.03,80820.38,0.9,-0.25117,0.00016,17.88029]
[1778593523209,36.03,80823.85,0.9,-0.25061,0.00016,17.86]
[1778593523217,36.03,80823.85,0.9,-0.25061,0.00016,17.86]
[1778593523837,36.03,80823.85,0.9,-0.25061,0.00016,17.86]
[1778593523903,36.03,80823.16,0.9,-0.25071,0.00016,17.86379]
[1778593525132,36.03,80823.55,0.9,-0.25065,0.00016,17.86156]
[1778593525136,36.03,80823.55,0.9,-0.25065,0.00016,17.86156]
[1778593525937,36.02,80824.05,0.9,-0.25056,0.00016,17.85837]
[1778593526650,36.02,80824.05,0.9,-0.25056,0.00016,17.85837]
[1778593527205,36.02,80824.15,0.9,-0.25055,0.00016,17.8578]
[1778593527691,36.02,80829.26,0.9,-0.24974,0.00016,17.82837]
[1778593528068,36.02,80829.26,0.9,-0.24974,0.00016,17.82837]
[1778593529663,36.02,80829.26,0.9,-0.24974,0.00016,17.82821]
[1778593529700,36.02,80829.26,0.9,-0.24974,0.00016,17.82821]
[1778593529841,36.02,80838.33,0.9,-0.24831,0.00016,17.77594]
[1778593531399,36.02,80843.86,0.9,-0.24744,0.00016,17.74395]
[1778593533160,36.02,80850.43,0.9,-0.24636,0.00016,17.70056]
[1778593533289,36.02,80850.43,0.9,-0.24636,0.00016,17.70056]
[1778593533367,36.02,80850.43,0.9,-0.24636,0.00016,17.70056]
[1778593533390,36.02,80850.43,0.9,-0.24636,0.00016,17.70056]
[1778593533481,36.02,80847.35,0.9,-0.24685,0.00016,17.71837]
[1778593534785,36.02,80847.35,0.9,-0.24685,0.00016,17.71837]
[1778593534818,36.02,80853.55,0.9,-0.24588,0.00016,17.6824]
[1778593535041,36.02,80853.55,0.9,-0.24588,0.00016,17.6824]
[1778593535398,36.02,80853.55,0.9,-0.24587,0.00016,17.68236]
[1778593536251,36.02,80853.55,0.9,-0.24587,0.00016,17.68236]
[1778593536404,36.02,80866.99,0.9,-0.24378,0.00016,17.6041]
[1778593537080,36.02,80866.99,0.9,-0.24378,0.00016,17.6041]
[1778593538210,36.02,80861.55,0.9,-0.24462,0.00016,17.63566]
[1778593539536,36.02,80861.55,0.9,-0.24462,0.00016,17.63556]
[1778593539940,36.02,80861.55,0.9,-0.24462,0.00016,17.63556]
[1778593540222,36.02,80858.1,0.9,-0.24515,0.00016,17.65548]
[1778593541556,36.02,80858.1,0.9,-0.24515,0.00016,17.65535]
[1778593542929,36.02,80860.9,0.9,-0.24471,0.00016,17.63895]
[1778593544759,36.02,80870.09,0.9,-0.24328,0.00015,17.58521]
[1778593545271,36.01,80869.89,0.9,-0.2433,0.00015,17.58587]
[1778593545275,36.01,80869.89,0.9,-0.2433,0.00015,17.58587]
[1778593545470,36.01,80869.89,0.9,-0.2433,0.00015,17.58587]
[1778593547314,36.01,80865.41,0.9,-0.24399,0.00016,17.61194]
[1778593547726,36.01,80865.41,0.9,-0.24399,0.00016,17.61194]
[1778593547733,36.01,80865.41,0.9,-0.24399,0.00016,17.61194]
[1778593547885,36.01,80865.41,0.9,-0.24399,0.00016,17.61194]
[1778593547827,36.01,80866.93,0.9,-0.24375,0.00016,17.60272]
[1778593548599,36.01,80866.93,0.9,-0.24375,0.00016,17.60272]
[1778593552132,36.01,80862.34,0.9,-0.24444,0.00016,17.62877]
[1778593552856,36.01,80850.27,0.9,-0.24632,0.00016,17.69873]
[1778593553604,36.01,80850.27,0.9,-0.24632,0.00016,17.69873]
[1778593553701,36.01,80850.27,0.9,-0.24632,0.00016,17.69873]
[1778593553723,36.01,80841.07,0.9,-0.24775,0.00016,17.7518]
[1778593554634,36.01,80841.07,0.9,-0.24775,0.00016,17.7518]
[1778593556373,36.0,80836.38,0.9,-0.24844,0.00016,17.77698]
[1778593557575,36.0,80836.28,0.9,-0.24845,0.00016,17.77756]
[1778593557872,36.0,80836.28,0.9,-0.24845,0.00016,17.77756]
[1778593560439,35.98,80839.34,0.9,-0.24788,0.00016,17.75645]
[1778593560776,35.98,80839.34,0.9,-0.24788,0.00016,17.75645]
[1778593560950,35.98,80845.71,0.9,-0.24684,0.00016,17.71779]
[1778593562588,35.97,80855.3,0.9,-0.24534,0.00016,17.66203]
[1778593567430,35.97,80852.86,0.9,-0.24571,0.00016,17.67584]
[1778593567899,35.97,80852.86,0.9,-0.24571,0.00016,17.67584]
[1778593567626,35.97,80853.72,0.9,-0.24557,0.00016,17.67075]
[1778593570288,35.97,80857.25,0.9,-0.24502,0.00016,17.65008]
[1778593570476,35.97,80857.25,0.9,-0.24502,0.00016,17.65008]
[1778593572461,35.97,80865.79,0.9,-0.24369,0.00016,17.60024]
[1778593574975,35.97,80864.11,0.9,-0.24395,0.00016,17.60999]
[1778593574780,35.97,80856.2,0.9,-0.24518,0.00016,17.65599]
[1778593576692,35.97,80848.22,0.9,-0.2464,0.00016,17.7014]
[1778593577953,35.97,80848.22,0.9,-0.2464,0.00016,17.7014]
[1778593578059,35.97,80848.95,0.9,-0.24628,0.00016,17.69704]
[1778593578620,35.97,80848.95,0.9,-0.24628,0.00016,17.69704]
[1778593578890,35.97,80848.95,0.9,-0.24628,0.00016,17.69704]
[1778593578715,35.96,80848.99,0.9,-0.24624,0.00016,17.69564]
[1778593579722,35.96,80796.11,0.9,-0.25459,0.00016,17.99928]
[1778593579994,35.96,80796.11,0.9,-0.25459,0.00016,17.99928]
[1778593580069,35.96,80796.11,0.9,-0.25459,0.00016,17.99928]
[1778593580191,35.96,80796.11,0.9,-0.25459,0.00016,17.99928]
[1778593580232,35.96,80796.11,0.9,-0.25459,0.00016,17.99928]
[1778593580374,35.96,80796.11,0.9,-0.25459,0.00016,17.99928]
[1778593580956,35.96,80751.87,0.9,-0.26167,0.00016,18.24718]
[1778593581579,35.96,80751.87,0.9,-0.26167,0.00016,18.24718]
[1778593581608,35.96,80751.87,0.9,-0.26167,0.00016,18.24718]
[1778593581710,35.96,80751.87,0.9,-0.26167,0.00016,18.24718]
[1778593581768,35.96,80751.87,0.9,-0.26167,0.00016,18.24718]
[1778593581913,35.96,80738.82,0.9,-0.26378,0.00016,18.31915]
[1778593583411,35.96,80738.82,0.9,-0.26378,0.00016,18.31905]
[1778593583628,35.96,80738.82,0.9,-0.26378,0.00016,18.31905]
[1778593583717,35.96,80738.82,0.9,-0.26378,0.00016,18.31905]
[1778593583950,35.96,80738.82,0.9,-0.26378,0.00016,18.31905]
[1778593583991,35.96,80755.64,0.9,-0.26106,0.00016,18.22592]
[1778593584029,35.96,80755.64,0.9,-0.26106,0.00016,18.22592]
[1778593584112,35.96,80755.64,0.9,-0.26106,0.00016,18.22592]
[1778593584487,35.96,80755.64,0.9,-0.26106,0.00016,18.22592]
[1778593584574,35.96,80755.64,0.9,-0.26106,0.00016,18.22592]
[1778593584756,35.96,80756.21,0.9,-0.26096,0.00016,18.22257]
[1778593585181,35.96,80756.21,0.9,-0.26096,0.00016,18.22257]
[1778593586001,35.96,80780.0,0.9,-0.25714,0.00016,18.08931]
[1778593586017,35.96,80780.0,0.9,-0.25714,0.00016,18.08931]
[1778593586770,35.96,80769.51,0.9,-0.25881,0.00016,18.14812]
[1778593587633,35.96,80769.51,0.9,-0.25881,0.00016,18.14812]
[1778593587778,35.96,80751.78,0.9,-0.26167,0.00016,18.2469]
[1778593588213,35.96,80751.78,0.9,-0.26167,0.00016,18.2469]
[1778593588223,35.96,80751.78,0.9,-0.26167,0.00016,18.2469]
[1778593588246,35.96,80751.78,0.9,-0.26167,0.00016,18.2469]
[1778593588784,35.96,80756.94,0.9,-0.26083,0.00016,18.21809]
[1778593590798,35.96,80764.12,0.9,-0.25967,0.00016,18.17779]
[1778593591153,35.96,80764.12,0.9,-0.25967,0.00016,18.17779]
[1778593592666,35.96,80760.99,0.9,-0.26013,0.00016,18.19008]
[1778593592670,35.96,80760.99,0.9,-0.26013,0.00016,18.19008]
[1778593592707,35.96,80760.99,0.9,-0.26013,0.00016,18.19008]
[1778593592740,35.96,80760.99,0.9,-0.26013,0.00016,18.19008]
[1778593592924,35.96,80760.99,0.9,-0.26013,0.00016,18.19008]
[1778593592815,35.95,80758.74,0.9,-0.26048,0.00016,18.20244]
[1778593593696,35.95,80758.74,0.9,-0.26048,0.00016,18.20244]
[1778593593833,35.95,80770.54,0.9,-0.25858,0.00016,18.13633]
[1778593594998,35.95,80770.54,0.9,-0.25858,0.00016,18.13633]
[1778593595066,35.95,80770.62,0.9,-0.25856,0.00016,18.13572]
[1778593595847,35.95,80773.92,0.9,-0.25803,0.00016,18.11709]
[1778593596543,35.95,80773.92,0.9,-0.25803,0.00016,18.11709]
[1778593597001,35.95,80773.92,0.9,-0.25803,0.00016,18.11709]
[1778593596844,35.95,80773.92,0.9,-0.25803,0.00016,18.11698]
[1778593598168,35.95,80779.01,0.9,-0.25721,0.00016,18.08822]
[1778593598447,35.95,80779.01,0.9,-0.25721,0.00016,18.08822]
[1778593598858,35.95,80790.79,0.9,-0.25532,0.00016,18.02161]
[1778593599048,35.95,80790.79,0.9,-0.25532,0.00016,18.02161]
[1778593599051,35.95,80790.79,0.9,-0.25532,0.00016,18.02161]
[1778593599315,35.95,80790.79,0.9,-0.25532,0.00016,18.02161]
[1778593600015,35.95,80790.79,0.9,-0.25532,0.00016,18.02161]
[1778593599866,35.95,80790.88,0.9,-0.25531,0.00016,18.02102]
[1778593600027,35.95,80790.88,0.9,-0.25531,0.00016,18.02102]
[1778593600872,35.95,80787.24,0.9,-0.25589,0.00016,18.04152]
[1778593601327,35.95,80787.24,0.9,-0.25589,0.00016,18.04152]
[1778593601423,35.95,80787.24,0.9,-0.25589,0.00016,18.04152]
[1778593601435,35.95,80787.24,0.9,-0.25589,0.00016,18.04152]
[1778593601982,35.95,80794.85,0.9,-0.25467,0.00016,17.99838]
[1778593602115,35.95,80794.85,0.9,-0.25467,0.00016,17.99838]
[1778593602886,35.95,80795.12,0.9,-0.25462,0.00016,17.99669]
[1778593603184,35.95,80795.12,0.9,-0.25462,0.00016,17.99669]
[1778593603187,35.95,80795.12,0.9,-0.25462,0.00016,17.99669]
[1778593603893,35.95,80795.96,0.9,-0.25449,0.00016,17.99178]
[1778593604439,35.95,80795.96,0.9,-0.25449,0.00016,17.99178]
[1778593604589,35.95,80795.96,0.9,-0.25449,0.00016,17.99178]
[1778593604598,35.95,80795.96,0.9,-0.25449,0.00016,17.99178]
[1778593604900,35.95,80796.64,0.9,-0.25437,0.00016,17.98779]
[1778593605820,35.95,80796.64,0.9,-0.25437,0.00016,17.98779]
[1778593605876,35.95,80796.64,0.9,-0.25437,0.00016,17.98779]
[1778593605977,35.95,80804.77,0.9,-0.25308,0.00016,17.94145]
[1778593607295,35.95,80805.16,0.9,-0.25301,0.00016,17.93911]
[1778593607922,35.94,80809.79,0.9,-0.25228,0.00016,17.91253]
[1778593609395,35.94,80809.19,0.9,-0.25237,0.00016,17.9159]
[1778593609936,35.94,80809.13,0.9,-0.25238,0.00016,17.91618]
[1778593610701,35.94,80809.13,0.9,-0.25238,0.00016,17.91618]
[1778593610813,35.94,80809.13,0.9,-0.25238,0.00016,17.91618]
[1778593611575,35.94,80810.09,0.9,-0.25222,0.00016,17.91056]
[1778593611950,35.94,80815.62,0.9,-0.25134,0.00016,17.8787]
[1778593612631,35.94,80815.62,0.9,-0.25134,0.00016,17.8787]
[1778593613413,35.94,80818.01,0.9,-0.25096,0.00016,17.86502]
[1778593613417,35.94,80818.01,0.9,-0.25096,0.00016,17.86502]
[1778593613964,35.94,80817.43,0.9,-0.25105,0.00016,17.86824]
[1778593614773,35.94,80817.43,0.9,-0.25105,0.00016,17.86824]
[1778593614826,35.94,80817.43,0.9,-0.25105,0.00016,17.86824]
[1778593615461,35.94,80817.56,0.9,-0.25103,0.00016,17.86739]
[1778593615978,35.94,80817.99,0.9,-0.25096,0.00016,17.86483]
[1778593621013,35.94,80820.74,0.9,-0.25051,0.00016,17.84859]
[1778593624620,35.94,80814.81,0.9,-0.25144,0.00016,17.88225]
[1778593624658,35.94,80814.81,0.9,-0.25144,0.00016,17.88225]
[1778593625044,35.94,80815.97,0.9,-0.25125,0.00016,17.87547]
[1778593625322,35.94,80815.97,0.9,-0.25125,0.00016,17.87547]
[1778593625762,35.94,80815.97,0.9,-0.25125,0.00016,17.87547]
[1778593626049,35.94,80809.58,0.9,-0.25226,0.00016,17.91186]
[1778593627223,35.94,80807.39,0.9,-0.2526,0.00016,17.92422]
[1778593627822,35.94,80807.39,0.9,-0.2526,0.00016,17.92422]
[1778593628062,35.93,80807.02,0.9,-0.25266,0.00016,17.92619]
[1778593630690,35.93,80806.53,0.9,-0.25273,0.00016,17.92883]
[1778593631966,35.93,80806.53,0.9,-0.25272,0.00016,17.92853]
[1778593632009,35.93,80807.01,0.9,-0.25264,0.00016,17.92564]
[1778593632922,35.93,80807.01,0.9,-0.25264,0.00016,17.92564]
[1778593633021,35.93,80798.8,0.9,-0.25394,0.00016,17.97223]
[1778593633824,35.93,80798.8,0.9,-0.25394,0.00016,17.97223]
[1778593633835,35.93,80798.8,0.9,-0.25394,0.00016,17.97223]
[1778593633875,35.93,80801.2,0.9,-0.25355,0.00016,17.95839]
[1778593636276,35.93,80798.77,0.9,-0.25394,0.00016,17.97202]
[1778593637157,35.93,80799.18,0.9,-0.25387,0.00016,17.96949]
[1778593637166,35.93,80799.18,0.9,-0.25387,0.00016,17.96949]
[1778593638058,35.93,80799.18,0.9,-0.25387,0.00016,17.96949]
[1778593637764,35.93,80802.98,0.9,-0.25325,0.00016,17.9475]
[1778593639022,35.93,80802.98,0.9,-0.25325,0.00016,17.9475]
[1778593638562,35.93,80801.98,0.9,-0.25341,0.00016,17.95304]
[1778593639779,35.93,80801.98,0.9,-0.25341,0.00016,17.95304]
[1778593642009,35.92,80802.06,0.9,-0.25338,0.00016,17.95225]
[1778593642245,35.92,80796.77,0.9,-0.25423,0.00016,17.98232]
[1778593642495,35.92,80796.77,0.9,-0.25423,0.00016,17.98232]
[1778593642916,35.92,80796.77,0.9,-0.25423,0.00016,17.98232]
[1778593642924,35.92,80795.03,0.9,-0.25449,0.00016,17.99184]
[1778593643625,35.92,80795.03,0.9,-0.25449,0.00016,17.99184]
[1778593644281,35.92,80791.73,0.9,-0.25502,0.00016,18.01049]
[1778593644335,35.92,80791.73,0.9,-0.25502,0.00016,18.01049]
[1778593644376,35.92,80791.73,0.9,-0.25502,0.00016,18.01049]
[1778593644466,35.92,80791.73,0.9,-0.25502,0.00016,18.01049]
[1778593644501,35.92,80791.73,0.9,-0.25502,0.00016,18.01049]
[1778593644526,35.92,80791.73,0.9,-0.25502,0.00016,18.01049]
[1778593644570,35.92,80791.73,0.9,-0.25502,0.00016,18.01049]
[1778593644812,35.92,80771.48,0.9,-0.25825,0.00016,18.12449]
[1778593646796,35.92,80771.48,0.9,-0.25825,0.00016,18.12449]
[1778593646801,35.92,80765.73,0.9,-0.25917,0.00016,18.15649]
[1778593648714,35.92,80765.73,0.9,-0.25917,0.00016,18.15649]
[1778593649063,35.92,80759.39,0.9,-0.26018,0.00016,18.19168]
[1778593649249,35.92,80759.39,0.9,-0.26018,0.00016,18.19168]
[1778593649257,35.92,80759.39,0.9,-0.26018,0.00016,18.19168]
[1778593649450,35.92,80759.39,0.9,-0.26018,0.00016,18.19168]
[1778593649590,35.92,80759.39,0.9,-0.26018,0.00016,18.19168]
[1778593649979,35.92,80759.39,0.9,-0.26018,0.00016,18.19168]
[1778593650249,35.92,80760.16,0.9,-0.26005,0.00016,18.18727]
[1778593650291,35.92,80760.16,0.9,-0.26005,0.00016,18.18727]
[1778593650383,35.92,80760.16,0.9,-0.26005,0.00016,18.18727]
[1778593650399,35.92,80745.33,0.9,-0.26245,0.00016,18.26978]
[1778593652001,35.92,80745.33,0.9,-0.26245,0.00016,18.26978]
[1778593652063,35.92,80745.12,0.9,-0.26244,0.00016,18.26568]
[1778593652228,35.92,80745.12,0.9,-0.26244,0.00016,18.26568]
[1778593652793,35.92,80745.12,0.9,-0.26244,0.00016,18.26568]
[1778593653079,35.92,80731.63,0.9,-0.26462,0.00016,18.33989]
[1778593653209,35.92,80731.63,0.9,-0.26462,0.00016,18.33989]
[1778593653224,35.92,80731.63,0.9,-0.26462,0.00016,18.33989]
[1778593654029,35.92,80731.63,0.9,-0.26462,0.00016,18.33989]
[1778593653793,35.92,80728.02,0.9,-0.2652,0.00016,18.35975]
[1778593654992,35.92,80728.02,0.9,-0.2652,0.00016,18.35975]
[1778593655083,35.91,80728.93,0.9,-0.26505,0.00016,18.35457]
[1778593655458,35.91,80728.93,0.9,-0.26505,0.00016,18.35457]
[1778593655690,35.91,80728.93,0.9,-0.26505,0.00016,18.35457]
[1778593656994,35.91,80728.87,0.9,-0.26506,0.00016,18.35473]
[1778593657095,35.91,80726.18,0.9,-0.26549,0.00016,18.36934]
[1778593657208,35.91,80726.18,0.9,-0.26549,0.00016,18.36934]
[1778593657553,35.91,80726.18,0.9,-0.26549,0.00016,18.36934]
[1778593657730,35.91,80726.18,0.9,-0.26549,0.00016,18.36934]
[1778593657832,35.91,80735.64,0.9,-0.26395,0.00016,18.31715]
[1778593658184,35.91,80735.64,0.9,-0.26395,0.00016,18.31715]
[1778593658194,35.91,80735.64,0.9,-0.26395,0.00016,18.31715]
[1778593658457,35.91,80735.64,0.9,-0.26395,0.00016,18.31715]
[1778593658606,35.91,80735.64,0.9,-0.26395,0.00016,18.31715]
[1778593658845,35.9,80737.59,0.9,-0.26357,0.00016,18.30416]
[1778593660979,35.9,80738.26,0.9,-0.26345,0.00016,18.30025]
[1778593661737,35.9,80733.29,0.9,-0.26426,0.00016,18.32758]
[1778593664751,35.89,80739.26,0.9,-0.26325,0.00016,18.29343]
[1778593665049,35.89,80738.91,0.9,-0.26328,0.00016,18.29427]
[1778593670942,35.88,80737.22,0.9,-0.26352,0.00016,18.30226]
[1778593672936,35.87,80740.79,0.9,-0.26287,0.00016,18.2803]
[1778593673030,35.86,80738.03,0.9,-0.26327,0.00016,18.29382]
[1778593675352,35.86,80736.06,0.9,-0.26358,0.00016,18.30438]
[1778593675549,35.86,80736.06,0.9,-0.26358,0.00016,18.30438]
[1778593675582,35.86,80736.06,0.9,-0.26358,0.00016,18.30438]
[1778593675772,35.86,80736.06,0.9,-0.26358,0.00016,18.30438]
[1778593676083,35.86,80720.49,0.9,-0.26612,0.00016,18.39002]
[1778593676161,35.86,80720.49,0.9,-0.26612,0.00016,18.39002]
[1778593676193,35.86,80720.49,0.9,-0.26612,0.00016,18.39002]
[1778593676362,35.86,80720.49,0.9,-0.26612,0.00016,18.39002]
[1778593676709,35.86,80720.49,0.9,-0.26612,0.00016,18.39002]
[1778593676861,35.86,80720.49,0.9,-0.26612,0.00016,18.39002]
[1778593676992,35.86,80690.87,0.9,-0.27098,0.00016,18.55139]
[1778593678346,35.86,80690.87,0.9,-0.27098,0.00016,18.55139]
[1778593678610,35.86,80682.76,0.9,-0.27232,0.00017,18.59508]
[1778593679534,35.86,80682.76,0.9,-0.27232,0.00017,18.59508]
[1778593680079,35.86,80682.76,0.9,-0.27232,0.00017,18.59508]
[1778593681244,35.86,80683.93,0.9,-0.27212,0.00017,18.58849]
[1778593684119,35.86,80684.11,0.9,-0.27208,0.00017,18.58739]
[1778593684151,35.85,80683.57,0.9,-0.27216,0.00017,18.59005]
[1778593684947,35.85,80693.4,0.9,-0.27054,0.00016,18.53687]
[1778593685713,35.85,80693.4,0.9,-0.27054,0.00016,18.53687]
[1778593686034,35.85,80699.18,0.9,-0.26958,0.00016,18.50541]
[1778593686598,35.85,80699.18,0.9,-0.26958,0.00016,18.50541]
[1778593687033,35.85,80701.89,0.9,-0.26913,0.00016,18.49061]
[1778593687611,35.85,80701.89,0.9,-0.26913,0.00016,18.49061]
[1778593687671,35.85,80701.89,0.9,-0.26913,0.00016,18.49061]
[1778593687855,35.85,80699.87,0.9,-0.26946,0.00016,18.50147]
[1778593688705,35.85,80691.4,0.9,-0.27085,0.00016,18.54722]
[1778593689503,35.85,80691.4,0.9,-0.27085,0.00016,18.54722]
[1778593690033,35.85,80691.4,0.9,-0.27085,0.00016,18.54722]
[1778593691154,35.85,80690.2,0.9,-0.27105,0.00017,18.55354]
[1778593691480,35.85,80690.2,0.9,-0.27105,0.00017,18.55354]
[1778593692649,35.85,80693.69,0.9,-0.27047,0.00016,18.53467]
[1778593692681,35.85,80695.47,0.9,-0.27017,0.00016,18.52482]
[1778593697562,35.85,80693.66,0.9,-0.27046,0.00016,18.53438]
[1778593697571,35.85,80693.66,0.9,-0.27046,0.00016,18.53438]
[1778593697967,35.85,80693.66,0.9,-0.27046,0.00016,18.53438]
[1778593698898,35.85,80691.41,0.9,-0.27083,0.00016,18.54649]
[1778593702338,35.85,80683.29,0.9,-0.27216,0.00017,18.58998]
[1778593705500,35.84,80681.15,0.9,-0.27251,0.00017,18.60117]
[1778593706364,35.84,80681.15,0.9,-0.2725,0.00017,18.60105]
[1778593706586,35.84,80681.15,0.9,-0.2725,0.00017,18.60105]
[1778593706597,35.84,80681.15,0.9,-0.2725,0.00017,18.60105]
[1778593706680,35.84,80672.05,0.9,-0.27401,0.00017,18.64976]
[1778593707868,35.84,80672.05,0.9,-0.27401,0.00017,18.64976]
[1778593708978,35.84,80672.5,0.9,-0.27393,0.00017,18.64723]
[1778593708989,35.84,80672.5,0.9,-0.27393,0.00017,18.64723]
[1778593709069,35.84,80672.29,0.9,-0.27396,0.00017,18.6482]
[1778593709748,35.84,80672.29,0.9,-0.27396,0.00017,18.6482]
[1778593709996,35.84,80671.74,0.9,-0.27405,0.00017,18.65099]
[1778593715532,35.84,80669.75,0.9,-0.27432,0.00017,18.65615]
[1778593718518,35.84,80668.33,0.9,-0.27455,0.00017,18.66344]
[1778593719622,35.83,80665.76,0.9,-0.27498,0.00017,18.67706]
[1778593720037,35.83,80665.76,0.9,-0.27498,0.00017,18.67706]
[1778593720502,35.83,80665.79,0.9,-0.27497,0.00017,18.67678]
[1778593721425,35.83,80665.79,0.9,-0.27496,0.00017,18.6767]
[1778593721448,35.83,80665.79,0.9,-0.27496,0.00017,18.6767]
[1778593722217,35.83,80667.89,0.9,-0.27461,0.00017,18.66538]
[1778593723129,35.83,80676.48,0.9,-0.27318,0.00017,18.61921]
[1778593723426,35.83,80676.48,0.9,-0.27318,0.00017,18.61921]
[1778593723432,35.83,80676.48,0.9,-0.27318,0.00017,18.61921]
[1778593723461,35.83,80676.48,0.9,-0.27318,0.00017,18.61921]
[1778593723900,35.83,80684.14,0.9,-0.27191,0.00017,18.57786]
[1778593724677,35.83,80684.14,0.9,-0.27191,0.00017,18.57786]
[1778593725341,35.83,80684.14,0.9,-0.27191,0.00017,18.57774]
[1778593725880,35.83,80684.14,0.9,-0.27191,0.00017,18.57774]
[1778593726338,35.83,80689.11,0.9,-0.27108,0.00017,18.55082]
[1778593730228,35.83,80689.6,0.9,-0.27099,0.00017,18.54797]
[1778593730233,35.83,80689.6,0.9,-0.27099,0.00017,18.54797]
[1778593733252,35.83,80684.54,0.9,-0.27183,0.00017,18.57512]
[1778593735798,35.83,80676.36,0.9,-0.27318,0.00017,18.61905]
[1778593736576,35.83,80674.68,0.9,-0.27346,0.00017,18.62803]
[1778593736593,35.83,80674.68,0.9,-0.27346,0.00017,18.62803]
[1778593736890,35.83,80674.1,0.9,-0.27355,0.00017,18.6311]
[1778593739501,35.83,80672.08,0.9,-0.27388,0.00017,18.64185]
[1778593740645,35.83,80670.98,0.9,-0.27406,0.00017,18.6477]
[1778593740702,35.83,80670.98,0.9,-0.27406,0.00017,18.6477]
[1778593740918,35.83,80668.32,0.9,-0.27451,0.00017,18.66188]
[1778593743571,35.82,80668.55,0.9,-0.27446,0.00017,18.66037]
[1778593743939,35.82,80672.37,0.9,-0.27382,0.00017,18.63979]
[1778593745517,35.82,80672.31,0.9,-0.27383,0.00017,18.64]
[1778593745953,35.82,80668.66,0.9,-0.27443,0.00017,18.65942]
[1778593750988,35.82,80670.89,0.9,-0.27404,0.00017,18.64687]
[1778593752425,35.82,80670.38,0.9,-0.27412,0.00017,18.64948]
[1778593752467,35.82,80670.38,0.9,-0.27412,0.00017,18.64948]
[1778593752839,35.82,80670.38,0.9,-0.27412,0.00017,18.64948]
[1778593753001,35.82,80673.88,0.9,-0.27354,0.00017,18.63061]
[1778593756024,35.82,80681.79,0.9,-0.27222,0.00017,18.58784]
[1778593756358,35.82,80681.79,0.9,-0.27222,0.00017,18.58784]
[1778593757118,35.82,80681.79,0.9,-0.27222,0.00017,18.58784]
[1778593757532,35.82,80686.26,0.9,-0.27148,0.00017,18.56367]
[1778593758036,35.82,80686.1,0.9,-0.2715,0.00017,18.56447]
[1778593759184,35.82,80686.1,0.9,-0.2715,0.00017,18.56447]
[1778593760053,35.82,80688.73,0.9,-0.27106,0.00017,18.55011]
[1778593761233,35.82,80687.39,0.9,-0.27128,0.00017,18.55734]
[1778593761239,35.82,80687.39,0.9,-0.27128,0.00017,18.55734]
[1778593762067,35.82,80687.63,0.9,-0.27124,0.00017,18.55601]
[1778593765352,35.81,80688.09,0.9,-0.27116,0.00017,18.55324]
[1778593766626,35.81,80681.63,0.9,-0.27223,0.00017,18.58802]
[1778593767102,35.81,80681.11,0.9,-0.27231,0.00017,18.59077]
[1778593770989,35.81,80681.05,0.9,-0.27231,0.00017,18.59074]
[1778593770997,35.81,80681.05,0.9,-0.27231,0.00017,18.59074]
[1778593771130,35.81,80686.35,0.9,-0.27139,0.00017,18.55703]
[1778593771754,35.81,80686.35,0.9,-0.27139,0.00017,18.55703]
[1778593772136,35.81,80686.57,0.9,-0.27135,0.00017,18.55572]
[1778593773267,35.81,80683.24,0.9,-0.2719,0.00017,18.57359]
[1778593773360,35.81,80683.24,0.9,-0.2719,0.00017,18.57359]
[1778593773452,35.81,80683.24,0.9,-0.2719,0.00017,18.57359]
[1778593773578,35.81,80683.24,0.9,-0.2719,0.00017,18.57359]
[1778593774075,35.81,80683.24,0.9,-0.2719,0.00017,18.57359]
[1778593774079,35.81,80683.24,0.9,-0.2719,0.00017,18.57359]
[1778593774176,35.81,80676.89,0.9,-0.27295,0.00017,18.60766]
[1778593774902,35.81,80676.89,0.9,-0.27295,0.00017,18.60766]
[1778593775158,35.81,80676.89,0.9,-0.27294,0.00017,18.60753]
[1778593775568,35.81,80676.89,0.9,-0.27294,0.00017,18.60753]
[1778593775625,35.81,80676.89,0.9,-0.27294,0.00017,18.60753]
[1778593775668,35.81,80676.89,0.9,-0.27294,0.00017,18.60753]
[1778593776164,35.81,80677.47,0.9,-0.27284,0.00017,18.60425]
[1778593777674,35.81,80682.71,0.9,-0.27197,0.00017,18.57587]
[1778593777863,35.81,80682.71,0.9,-0.27197,0.00017,18.57587]
[1778593777921,35.81,80682.71,0.9,-0.27197,0.00017,18.57587]
[1778593777923,35.81,80682.71,0.9,-0.27197,0.00017,18.57587]
[1778593777974,35.81,80682.71,0.9,-0.27197,0.00017,18.57587]
[1778593778049,35.81,80682.71,0.9,-0.27197,0.00017,18.57587]
[1778593778202,35.81,80682.71,0.9,-0.27197,0.00017,18.57587]
[1778593778180,35.8,80682.31,0.9,-0.27203,0.00017,18.5779]
[1778593778376,35.8,80682.31,0.9,-0.27203,0.00017,18.5779]
[1778593779187,35.8,80694.33,0.9,-0.27004,0.00016,18.51274]
[1778593779924,35.8,80694.33,0.9,-0.27004,0.00016,18.51274]
[1778593780195,35.8,80704.29,0.9,-0.2684,0.00016,18.45838]
[1778593780292,35.8,80704.29,0.9,-0.2684,0.00016,18.45838]
[1778593780571,35.8,80704.29,0.9,-0.2684,0.00016,18.45838]
[1778593780578,35.8,80704.29,0.9,-0.2684,0.00016,18.45838]
[1778593781201,35.8,80703.26,0.9,-0.26856,0.00016,18.46392]
[1778593781798,35.8,80703.26,0.9,-0.26856,0.00016,18.46392]
[1778593781830,35.8,80703.26,0.9,-0.26856,0.00016,18.46392]
[1778593782209,35.8,80704.51,0.9,-0.26835,0.00016,18.45701]
[1778593783062,35.8,80704.51,0.9,-0.26835,0.00016,18.45701]
[1778593783586,35.8,80704.52,0.9,-0.26835,0.00016,18.45688]
[1778593784702,35.8,80705.56,0.9,-0.26818,0.00016,18.45111]
[1778593785718,35.8,80705.12,0.9,-0.26825,0.00016,18.45344]
[1778593787516,35.8,80704.35,0.9,-0.26837,0.00016,18.45756]
[1778593788093,35.8,80704.35,0.9,-0.26837,0.00016,18.45756]
[1778593789308,35.8,80704.69,0.9,-0.26831,0.00016,18.45553]
[1778593789359,35.8,80706.13,0.9,-0.26807,0.00016,18.44757]
[1778593791234,35.8,80706.13,0.9,-0.26807,0.00016,18.44757]
[1778593791962,35.8,80711.75,0.9,-0.26714,0.00016,18.41665]
[1778593792048,35.8,80720.24,0.9,-0.26575,0.00016,18.36996]
[1778593792906,35.8,80720.24,0.9,-0.26575,0.00016,18.36996]
[1778593794152,35.8,80723.25,0.9,-0.26526,0.00016,18.35328]
[1778593794896,35.8,80723.69,0.9,-0.26518,0.00016,18.35078]
[1778593795054,35.8,80720.57,0.9,-0.26569,0.00016,18.36782]
[1778593796187,35.8,80720.57,0.9,-0.26569,0.00016,18.36782]
[1778593796196,35.8,80720.57,0.9,-0.26569,0.00016,18.36782]
[1778593796313,35.8,80722.78,0.9,-0.26532,0.00016,18.35538]
[1778593801615,35.79,80720.6,0.9,-0.26567,0.00016,18.36711]
[1778593801815,35.79,80720.6,0.9,-0.26567,0.00016,18.36711]
[1778593803110,35.79,80717.97,0.9,-0.26609,0.00016,18.38137]
[1778593803749,35.79,80715.91,0.9,-0.26643,0.00016,18.39265]
[1778593805006,35.79,80716.58,0.9,-0.26632,0.00016,18.38891]
[1778593805427,35.79,80716.46,0.9,-0.26634,0.00016,18.38952]
[1778593808025,35.79,80710.71,0.9,-0.26727,0.00016,18.42097]
[1778593808398,35.79,80710.28,0.9,-0.26734,0.00016,18.42325]
[1778593808427,35.79,80717.3,0.9,-0.26619,0.00016,18.38471]
[1778593809787,35.79,80717.3,0.9,-0.26619,0.00016,18.38471]
[1778593809794,35.79,80717.3,0.9,-0.26619,0.00016,18.38471]
[1778593810210,35.79,80717.3,0.9,-0.26619,0.00016,18.38471]
[1778593810307,35.79,80725.56,0.9,-0.26484,0.00016,18.33898]
[1778593810550,35.79,80725.56,0.9,-0.26484,0.00016,18.33898]
[1778593811663,35.79,80726.13,0.9,-0.26474,0.00016,18.3358]
[1778593811674,35.79,80726.13,0.9,-0.26474,0.00016,18.3358]
[1778593812090,35.79,80726.13,0.9,-0.26474,0.00016,18.3358]
[1778593812188,35.79,80726.25,0.9,-0.26472,0.00016,18.33511]
[1778593813026,35.79,80726.25,0.9,-0.26472,0.00016,18.33511]
[1778593813035,35.79,80726.25,0.9,-0.26472,0.00016,18.33511]
[1778593813046,35.79,80726.25,0.9,-0.26472,0.00016,18.33511]
[1778593813084,35.79,80726.25,0.9,-0.26472,0.00016,18.33511]
[1778593813124,35.79,80731.99,0.9,-0.26378,0.00016,18.30331]
[1778593815097,35.79,80732.18,0.9,-0.26375,0.00016,18.30226]
[1778593815193,35.79,80743.94,0.9,-0.26183,0.00016,18.23671]
[1778593816899,35.79,80743.94,0.9,-0.26183,0.00016,18.23671]
[1778593820178,35.79,80745.97,0.9,-0.26149,0.00016,18.22506]
[1778593820187,35.79,80745.97,0.9,-0.26149,0.00016,18.22506]
[1778593820278,35.79,80748.43,0.9,-0.26109,0.00016,18.21125]
[1778593820330,35.79,80748.43,0.9,-0.26109,0.00016,18.21125]
[1778593820825,35.79,80748.43,0.9,-0.26109,0.00016,18.21125]
[1778593821256,35.79,80748.43,0.9,-0.26109,0.00016,18.21125]
[1778593821794,35.79,80748.46,0.9,-0.26109,0.00016,18.21101]
[1778593821894,35.79,80747.61,0.9,-0.26122,0.00016,18.21569]
[1778593822878,35.79,80747.61,0.9,-0.26122,0.00016,18.21569]
[1778593823141,35.79,80747.61,0.9,-0.26122,0.00016,18.21569]
[1778593824947,35.79,80747.32,0.9,-0.26127,0.00016,18.21724]
[1778593825004,35.79,80747.32,0.9,-0.26127,0.00016,18.21724]
[1778593826540,35.78,80749.68,0.9,-0.26088,0.00016,18.20382]
[1778593826962,35.78,80749.68,0.9,-0.26088,0.00016,18.20382]
[1778593827231,35.78,80749.68,0.9,-0.26088,0.00016,18.20382]
[1778593827241,35.78,80749.68,0.9,-0.26088,0.00016,18.20382]
[1778593828720,35.78,80750.29,0.9,-0.26078,0.00016,18.20026]
[1778593834256,35.78,80750.73,0.9,-0.26066,0.00016,18.19247]
[1778593834285,35.78,80750.73,0.9,-0.26066,0.00016,18.19247]
[1778593834301,35.78,80750.73,0.9,-0.26066,0.00016,18.19247]
[1778593835261,35.78,80751.41,0.9,-0.26054,0.00016,18.18858]
[1778593834829,35.78,80743.05,0.9,-0.2619,0.00016,18.23513]
[1778593835586,35.78,80743.05,0.9,-0.2619,0.00016,18.23513]
[1778593836701,35.78,80743.05,0.9,-0.2619,0.00016,18.23513]
[1778593836802,35.78,80745.45,0.9,-0.26151,0.00016,18.2217]
[1778593837598,35.78,80745.45,0.9,-0.26151,0.00016,18.2217]
[1778593838280,35.78,80745.45,0.9,-0.26151,0.00016,18.2217]
[1778593837940,35.78,80749.69,0.9,-0.26081,0.00016,18.19775]
[1778593838607,35.78,80749.69,0.9,-0.26081,0.00016,18.19775]
[1778593839869,35.78,80749.69,0.9,-0.26081,0.00016,18.19775]
[1778593839895,35.78,80747.91,0.9,-0.26109,0.00016,18.20752]
[1778593840611,35.78,80747.91,0.9,-0.26109,0.00016,18.20752]
[1778593841975,35.78,80742.41,0.9,-0.26198,0.00016,18.23812]
[1778593841982,35.78,80742.41,0.9,-0.26198,0.00016,18.23812]
[1778593842185,35.78,80738.99,0.9,-0.26254,0.00016,18.25703]
[1778593842675,35.78,80738.99,0.9,-0.26254,0.00016,18.25703]
[1778593843329,35.78,80738.99,0.9,-0.26254,0.00016,18.25703]
[1778593843320,35.78,80738.55,0.9,-0.2626,0.00016,18.25932]
[1778593843356,35.78,80738.55,0.9,-0.2626,0.00016,18.25932]
[1778593843762,35.78,80738.55,0.9,-0.2626,0.00016,18.25932]
[1778593844146,35.78,80734.3,0.9,-0.26329,0.00016,18.28278]
[1778593845076,35.77,80724.08,0.9,-0.26496,0.00016,18.33924]
[1778593847509,35.77,80723.94,0.9,-0.26498,0.00016,18.33992]
[1778593847958,35.77,80723.94,0.9,-0.26498,0.00016,18.33992]
[1778593848016,35.77,80723.94,0.9,-0.26498,0.00016,18.33992]
[1778593848274,35.77,80723.94,0.9,-0.26498,0.00016,18.33992]
[1778593849096,35.77,80723.15,0.9,-0.2651,0.00016,18.34421]
[1778593849178,35.77,80716.31,0.9,-0.26622,0.00016,18.38184]
[1778593850422,35.77,80711.31,0.9,-0.26704,0.00016,18.40923]
[1778593850702,35.77,80711.31,0.9,-0.26704,0.00016,18.40923]
[1778593851000,35.77,80699.77,0.9,-0.26893,0.00016,18.47219]
[1778593851704,35.77,80684.83,0.9,-0.2714,0.00017,18.55334]
[1778593854173,35.77,80683.65,0.9,-0.27159,0.00017,18.55969]
[1778593854272,35.77,80683.3,0.9,-0.27165,0.00017,18.56148]
[1778593855796,35.77,80685.46,0.9,-0.27129,0.00017,18.54968]
[1778593856175,35.77,80685.46,0.9,-0.27129,0.00017,18.54968]
[1778593856257,35.77,80685.87,0.9,-0.27122,0.00017,18.54741]
[1778593857802,35.77,80685.65,0.9,-0.27125,0.00017,18.54856]
[1778593858273,35.77,80685.56,0.9,-0.27127,0.00017,18.54902]
[1778593860367,35.77,80684.75,0.9,-0.2714,0.00017,18.55319]
[1778593861451,35.77,80683.69,0.9,-0.27157,0.00017,18.55882]
[1778593862063,35.77,80683.69,0.9,-0.27157,0.00017,18.55882]
[1778593862074,35.77,80683.69,0.9,-0.27157,0.00017,18.55882]
[1778593862134,35.77,80684.79,0.9,-0.27138,0.00017,18.55276]
[1778593862821,35.77,80684.79,0.9,-0.27138,0.00017,18.55276]
[1778593862896,35.77,80677.04,0.9,-0.27267,0.00017,18.59454]
[1778593863944,35.77,80677.04,0.9,-0.27267,0.00017,18.59454]
[1778593864045,35.77,80677.54,0.9,-0.27258,0.00017,18.59181]
[1778593868082,35.77,80677.11,0.9,-0.27264,0.00017,18.59372]
[1778593868181,35.76,80677.57,0.9,-0.27256,0.00017,18.59118]
[1778593869197,35.76,80677.57,0.9,-0.27256,0.00017,18.59118]
[1778593869345,35.76,80677.57,0.9,-0.27256,0.00017,18.59118]
[1778593870134,35.76,80677.32,0.9,-0.2726,0.00017,18.59247]
[1778593870203,35.76,80677.32,0.9,-0.2726,0.00017,18.59247]
[1778593870340,35.76,80682.99,0.9,-0.27166,0.00017,18.56181]
[1778593871362,35.76,80692.31,0.9,-0.27011,0.00017,18.51117]
[1778593872088,35.76,80692.31,0.9,-0.27011,0.00017,18.51117]
[1778593872098,35.76,80692.31,0.9,-0.27011,0.00017,18.51117]
[1778593872137,35.76,80692.31,0.9,-0.27011,0.00017,18.51117]
[1778593872301,35.76,80692.31,0.9,-0.27011,0.00017,18.51117]
[1778593872290,35.76,80694.27,0.9,-0.26979,0.00017,18.50042]
[1778593872865,35.76,80694.27,0.9,-0.26979,0.00017,18.50042]
[1778593872923,35.76,80697.6,0.9,-0.26924,0.00016,18.48229]
[1778593875676,35.76,80698.51,0.9,-0.26909,0.00016,18.47726]
[1778593876931,35.76,80694.5,0.9,-0.26975,0.00017,18.4991]
[1778593879992,35.76,80686.87,0.9,-0.27101,0.00017,18.54048]
[1778593880085,35.76,80685.0,0.9,-0.27132,0.00017,18.55058]
[1778593881197,35.76,80685.0,0.9,-0.27132,0.00017,18.55058]
[1778593881252,35.76,80685.0,0.9,-0.27132,0.00017,18.55058]
[1778593881296,35.76,80683.49,0.9,-0.27157,0.00017,18.5587]
[1778593884104,35.76,80683.24,0.9,-0.2716,0.00017,18.55992]
[1778593884111,35.76,80683.24,0.9,-0.2716,0.00017,18.55992]
[1778593884150,35.76,80683.24,0.9,-0.2716,0.00017,18.55992]
[1778593884163,35.76,80683.24,0.9,-0.2716,0.00017,18.55992]
[1778593884201,35.76,80687.19,0.9,-0.27095,0.00017,18.53847]
[1778593888588,35.76,80684.44,0.9,-0.27139,0.00017,18.55294]
[1778593888595,35.76,80684.44,0.9,-0.27139,0.00017,18.55294]
[1778593888970,35.76,80684.21,0.9,-0.27142,0.00017,18.55405]
[1778593891490,35.76,80683.09,0.9,-0.2716,0.00017,18.55985]
[1778593895574,35.75,80683.02,0.9,-0.27156,0.00017,18.55472]
[1778593897350,35.75,80680.19,0.9,-0.27202,0.00017,18.56988]
[1778593898328,35.75,80679.64,0.9,-0.27211,0.00017,18.5727]
[1778593900021,35.75,80686.19,0.9,-0.27102,0.00017,18.53698]
[1778593900052,35.75,80686.19,0.9,-0.27102,0.00017,18.53698]
[1778593900122,35.75,80681.07,0.9,-0.27186,0.00017,18.56458]
[1778593901380,35.75,80681.07,0.9,-0.27186,0.00017,18.56458]
[1778593901570,35.75,80677.19,0.9,-0.2725,0.00017,18.5854]
[1778593902063,35.75,80677.3,0.9,-0.27248,0.00017,18.58475]
[1778593902455,35.75,80677.3,0.9,-0.27248,0.00017,18.58475]
[1778593902547,35.75,80677.3,0.9,-0.27248,0.00017,18.58475]
[1778593903071,35.75,80664.85,0.9,-0.27455,0.00017,18.65166]
[1778593905089,35.75,80655.12,0.9,-0.27617,0.00017,18.70343]
[1778593906625,35.75,80650.97,0.9,-0.27686,0.00017,18.72537]
[1778593906660,35.75,80650.97,0.9,-0.27686,0.00017,18.72537]
[1778593906680,35.75,80650.97,0.9,-0.27686,0.00017,18.72537]
[1778593907104,35.75,80653.24,0.9,-0.27648,0.00017,18.71314]
[1778593908068,35.75,80653.24,0.9,-0.27648,0.00017,18.71314]
[1778593908275,35.75,80653.24,0.9,-0.27648,0.00017,18.71314]
[1778593908373,35.75,80669.58,0.9,-0.27375,0.00017,18.62563]
[1778593908629,35.75,80669.58,0.9,-0.27375,0.00017,18.62563]
[1778593909277,35.75,80669.58,0.9,-0.27375,0.00017,18.62563]
[1778593910045,35.74,80670.18,0.9,-0.27364,0.00017,18.62232]
[1778593911201,35.74,80670.18,0.9,-0.27364,0.00017,18.62225]
[1778593911222,35.74,80670.79,0.9,-0.27354,0.00017,18.61892]
[1778593917173,35.74,80669.95,0.9,-0.27366,0.00017,18.62283]
[1778593918022,35.74,80669.95,0.9,-0.27366,0.00017,18.62283]
[1778593920670,35.74,80670.15,0.9,-0.27362,0.00017,18.62148]
[1778593921901,35.74,80670.82,0.9,-0.27351,0.00017,18.61779]
[1778593924493,35.74,80672.16,0.9,-0.27327,0.00017,18.61032]
[1778593925531,35.74,80667.17,0.9,-0.2741,0.00017,18.63705]
[1778593925534,35.74,80667.17,0.9,-0.2741,0.00017,18.63705]
[1778593926236,35.74,80667.17,0.9,-0.2741,0.00017,18.63695]
[1778593926698,35.74,80667.17,0.9,-0.2741,0.00017,18.63695]
[1778593927310,35.74,80667.17,0.9,-0.2741,0.00017,18.63695]
[1778593927977,35.74,80668.02,0.9,-0.27396,0.00017,18.63232]
[1778593928622,35.74,80668.02,0.9,-0.27395,0.00017,18.63227]
[1778593929188,35.74,80668.02,0.9,-0.27395,0.00017,18.63227]
[1778593929193,35.74,80668.02,0.9,-0.27395,0.00017,18.63227]
[1778593929882,35.74,80661.94,0.9,-0.27497,0.00017,18.66479]
[1778593930265,35.73,80661.98,0.9,-0.27496,0.00017,18.66448]
[1778593931270,35.73,80654.72,0.9,-0.27617,0.00017,18.70315]
[1778593931678,35.73,80654.72,0.9,-0.27617,0.00017,18.70315]
[1778593932278,35.73,80656.45,0.9,-0.27587,0.00017,18.6938]
[1778593932738,35.73,80656.45,0.9,-0.27587,0.00017,18.6938]
[1778593933286,35.73,80656.08,0.9,-0.27593,0.00017,18.69564]
[1778593938320,35.73,80658.0,0.9,-0.27559,0.00017,18.68474]
[1778593938550,35.73,80658.0,0.9,-0.27559,0.00017,18.68474]
[1778593938580,35.73,80658.0,0.9,-0.27559,0.00017,18.68474]
[1778593938629,35.73,80658.0,0.9,-0.27559,0.00017,18.68474]
[1778593939430,35.73,80651.15,0.9,-0.27673,0.00017,18.72111]
[1778593940711,35.73,80651.15,0.9,-0.27673,0.00017,18.72104]
[1778593943377,35.73,80658.17,0.9,-0.27555,0.00017,18.68341]
[1778593943980,35.73,80657.79,0.9,-0.27561,0.00017,18.68536]
[1778593944365,35.73,80657.79,0.9,-0.27561,0.00017,18.68536]
[1778593945372,35.73,80663.72,0.9,-0.27462,0.00017,18.65346]
[1778593947418,35.72,80671.63,0.9,-0.27329,0.00017,18.6107]
[1778593947611,35.72,80671.63,0.9,-0.27329,0.00017,18.6107]
[1778593947640,35.72,80671.63,0.9,-0.27329,0.00017,18.6107]
[1778593947757,35.72,80671.63,0.9,-0.27329,0.00017,18.6107]
[1778593947780,35.72,80671.63,0.9,-0.27329,0.00017,18.6107]
[1778593948115,35.72,80671.63,0.9,-0.27329,0.00017,18.6107]
[1778593948430,35.72,80679.27,0.9,-0.27202,0.00017,18.56934]
[1778593952221,35.72,80680.73,0.9,-0.27173,0.00017,18.55628]
[1778593952430,35.72,80682.17,0.9,-0.27149,0.00017,18.54845]
[1778593952979,35.72,80682.17,0.9,-0.27149,0.00017,18.54845]
[1778593953808,35.72,80682.21,0.9,-0.27148,0.00017,18.5482]
[1778593954260,35.72,80682.21,0.9,-0.27148,0.00017,18.5482]
[1778593954446,35.72,80688.21,0.9,-0.27049,0.00017,18.51562]
[1778593955215,35.72,80688.21,0.9,-0.27049,0.00017,18.51562]
[1778593955455,35.72,80689.27,0.9,-0.27031,0.00017,18.50979]
[1778593955948,35.72,80689.27,0.9,-0.27031,0.00017,18.50979]
[1778593956460,35.72,80685.61,0.9,-0.27092,0.00017,18.52969]
[1778593956757,35.72,80685.61,0.9,-0.27092,0.00017,18.52969]
[1778593957467,35.72,80685.52,0.9,-0.27093,0.00017,18.53009]
[1778593960261,35.72,80685.33,0.9,-0.27095,0.00017,18.53097]
[1778593960446,35.72,80685.57,0.9,-0.27091,0.00017,18.52959]
[1778593960779,35.72,80678.2,0.9,-0.27214,0.00017,18.5695]
[1778593962228,35.72,80678.2,0.9,-0.27214,0.00017,18.5695]
[1778593962329,35.72,80675.37,0.9,-0.2726,0.00017,18.5846]
[1778593962847,35.72,80675.37,0.9,-0.2726,0.00017,18.5846]
[1778593964295,35.72,80659.35,0.9,-0.27526,0.00017,18.67041]
[1778593964539,35.72,80659.35,0.9,-0.27526,0.00017,18.67041]
[1778593965301,35.72,80659.27,0.9,-0.27527,0.00017,18.67071]
[1778593967545,35.72,80658.83,0.9,-0.27534,0.00017,18.67294]
[1778593973579,35.71,80665.57,0.9,-0.2742,0.00017,18.63616]
[1778593974694,35.71,80665.57,0.9,-0.2742,0.00017,18.63616]
[1778593974733,35.71,80665.57,0.9,-0.2742,0.00017,18.63616]
[1778593974740,35.71,80665.57,0.9,-0.2742,0.00017,18.63616]
[1778593974851,35.71,80665.57,0.9,-0.2742,0.00017,18.63616]
[1778593974916,35.71,80665.57,0.9,-0.2742,0.00017,18.63616]
[1778593975462,35.71,80668.77,0.9,-0.27366,0.00017,18.61871]
[1778593976470,35.71,80668.77,0.9,-0.27366,0.00017,18.61871]
[1778593976110,35.71,80680.02,0.9,-0.27178,0.00017,18.55789]
[1778593977073,35.71,80680.02,0.9,-0.27178,0.00017,18.55789]
[1778593978889,35.71,80682.53,0.9,-0.27136,0.00017,18.54424]
[1778593978974,35.71,80683.36,0.9,-0.27122,0.00017,18.53968]
[1778593985455,35.71,80683.89,0.9,-0.27113,0.00017,18.53674]
[1778593986865,35.71,80674.22,0.9,-0.27274,0.00017,18.58903]
[1778593991924,35.71,80675.4,0.9,-0.27253,0.00017,18.5822]
[1778593992202,35.71,80675.4,0.9,-0.27253,0.00017,18.5822]
[1778593992494,35.7,80677.98,0.9,-0.27209,0.00017,18.56805]
[1778593992755,35.7,80677.98,0.9,-0.27209,0.00017,18.56805]
[1778593993374,35.7,80688.94,0.9,-0.27027,0.00017,18.50851]
[1778593993555,35.7,80688.94,0.9,-0.27027,0.00017,18.50851]
[1778593993859,35.7,80688.94,0.9,-0.27027,0.00017,18.50851]
[1778593993878,35.7,80688.94,0.9,-0.27027,0.00017,18.50851]
[1778593994334,35.7,80688.94,0.9,-0.27027,0.00017,18.50851]
[1778593994450,35.7,80704.32,0.9,-0.26773,0.00016,18.42444]
[1778593996290,35.7,80720.77,0.9,-0.26502,0.00016,18.33365]
[1778593996945,35.7,80720.77,0.9,-0.26502,0.00016,18.33365]
[1778593997742,35.7,80721.23,0.9,-0.26495,0.00016,18.3311]
[1778593997748,35.7,80721.23,0.9,-0.26495,0.00016,18.3311]
[1778593997768,35.7,80723.08,0.9,-0.26464,0.00016,18.32085]
[1778594001465,35.7,80717.8,0.9,-0.26551,0.00016,18.35005]
[1778594002522,35.7,80714.24,0.9,-0.26609,0.00016,18.36963]
[1778594001776,35.7,80714.24,0.9,-0.26609,0.00016,18.36963]
[1778594003056,35.7,80714.24,0.9,-0.26609,0.00016,18.36963]
[1778594003193,35.7,80714.24,0.9,-0.26609,0.00016,18.36963]
[1778594003292,35.7,80713.63,0.9,-0.26619,0.00016,18.37287]
[1778594003775,35.7,80713.63,0.9,-0.26619,0.00016,18.37287]
[1778594004442,35.7,80713.63,0.9,-0.26619,0.00016,18.37287]
[1778594003875,35.7,80713.81,0.9,-0.26616,0.00016,18.37182]
[1778594005073,35.7,80713.81,0.9,-0.26616,0.00016,18.37182]
[1778594005081,35.7,80713.81,0.9,-0.26616,0.00016,18.37182]
[1778594005174,35.7,80712.35,0.9,-0.2664,0.00016,18.37981]
[1778594010840,35.7,80712.32,0.9,-0.26639,0.00016,18.37964]
[1778594013766,35.7,80710.56,0.9,-0.26664,0.00016,18.38423]
[1778594013770,35.7,80710.56,0.9,-0.26664,0.00016,18.38423]
[1778594013865,35.7,80712.16,0.9,-0.26637,0.00016,18.37536]
[1778594015272,35.7,80712.16,0.9,-0.26637,0.00016,18.37536]
[1778594015820,35.7,80717.13,0.9,-0.26556,0.00016,18.34787]
[1778594016254,35.7,80719.18,0.9,-0.26522,0.00016,18.33649]
[1778594017874,35.7,80718.96,0.9,-0.26525,0.00016,18.33769]
[1778594018063,35.7,80718.96,0.9,-0.26525,0.00016,18.33769]
[1778594018115,35.7,80718.96,0.9,-0.26525,0.00016,18.33769]
[1778594018139,35.7,80718.96,0.9,-0.26525,0.00016,18.33769]
[1778594018519,35.7,80718.96,0.9,-0.26525,0.00016,18.33769]
[1778594018497,35.7,80720.4,0.9,-0.26502,0.00016,18.32972]
[1778594018635,35.7,80720.4,0.9,-0.26502,0.00016,18.32972]
[1778594018705,35.7,80720.4,0.9,-0.26502,0.00016,18.32972]
[1778594018977,35.7,80720.4,0.9,-0.26502,0.00016,18.32972]
[1778594019134,35.7,80720.4,0.9,-0.26502,0.00016,18.32972]
[1778594019189,35.7,80720.4,0.9,-0.26502,0.00016,18.32972]
[1778594019462,35.7,80737.47,0.9,-0.26222,0.00016,18.23474]
[1778594020421,35.7,80737.47,0.9,-0.26222,0.00016,18.23474]
[1778594020503,35.7,80748.35,0.9,-0.26045,0.00016,18.17365]
[1778594021785,35.7,80748.35,0.9,-0.26045,0.00016,18.17357]
[1778594021804,35.7,80748.35,0.9,-0.26045,0.00016,18.17357]
[1778594021811,35.7,80748.35,0.9,-0.26045,0.00016,18.17357]
[1778594021924,35.7,80748.83,0.9,-0.26037,0.00016,18.17085]
[1778594025155,35.7,80745.02,0.9,-0.26098,0.00016,18.19216]
[1778594025171,35.7,80745.02,0.9,-0.26098,0.00016,18.19216]
[1778594027991,35.7,80744.78,0.9,-0.26102,0.00016,18.19335]
[1778594028074,35.7,80744.78,0.9,-0.26102,0.00016,18.19335]
[1778594028101,35.7,80744.78,0.9,-0.26102,0.00016,18.19335]
[1778594028146,35.7,80744.78,0.9,-0.26102,0.00016,18.19335]
[1778594028369,35.7,80744.78,0.9,-0.26102,0.00016,18.19335]
[1778594028449,35.7,80744.78,0.9,-0.26102,0.00016,18.19335]
[1778594028550,35.7,80739.01,0.9,-0.26196,0.00016,18.22558]
[1778594029538,35.69,80730.66,0.9,-0.26332,0.00016,18.27207]
[1778594030189,35.69,80730.66,0.9,-0.26332,0.00016,18.27207]
[1778594032670,35.69,80726.64,0.9,-0.26397,0.00016,18.29419]
[1778594033356,35.69,80726.64,0.9,-0.26397,0.00016,18.29419]
[1778594035533,35.69,80736.3,0.9,-0.26238,0.00016,18.24018]
[1778594036124,35.69,80736.3,0.9,-0.26238,0.00016,18.24005]
[1778594036315,35.69,80736.3,0.9,-0.26238,0.00016,18.24005]
[1778594036411,35.69,80736.3,0.9,-0.26238,0.00016,18.24005]
[1778594036506,35.69,80736.3,0.9,-0.26238,0.00016,18.24005]
[1778594036759,35.69,80734.82,0.9,-0.26262,0.00016,18.2482]
[1778594036766,35.69,80734.82,0.9,-0.26262,0.00016,18.2482]
[1778594037087,35.69,80734.82,0.9,-0.26262,0.00016,18.2482]
[1778594037350,35.69,80734.82,0.9,-0.26262,0.00016,18.2482]
[1778594037419,35.69,80734.82,0.9,-0.26262,0.00016,18.2482]
[1778594037555,35.69,80707.52,0.9,-0.26709,0.00016,18.3994]
[1778594038064,35.69,80707.52,0.9,-0.26709,0.00016,18.3994]
[1778594038169,35.69,80707.52,0.9,-0.26709,0.00016,18.3994]
[1778594038358,35.69,80707.52,0.9,-0.26709,0.00016,18.3994]
[1778594038514,35.69,80680.31,0.9,-0.2716,0.00017,18.54803]
[1778594039281,35.69,80680.31,0.9,-0.2716,0.00017,18.54803]
[1778594039569,35.69,80680.31,0.9,-0.2716,0.00017,18.54803]
[1778594039380,35.69,80680.12,0.9,-0.27162,0.00017,18.5489]
[1778594039897,35.69,80680.12,0.9,-0.27162,0.00017,18.5489]
[1778594040063,35.69,80680.31,0.9,-0.27159,0.00017,18.54787]
[1778594041771,35.69,80680.31,0.9,-0.27159,0.00017,18.54787]
[1778594042078,35.69,80680.0,0.9,-0.27164,0.00017,18.54956]
[1778594042805,35.69,80680.0,0.9,-0.27164,0.00017,18.54956]
[1778594042876,35.69,80680.0,0.9,-0.27164,0.00017,18.54956]
[1778594043239,35.69,80680.0,0.9,-0.27164,0.00017,18.54956]
[1778594043340,35.69,80675.6,0.9,-0.27237,0.00017,18.57322]
[1778594044657,35.69,80675.6,0.9,-0.27237,0.00017,18.57322]
[1778594045087,35.69,80675.26,0.9,-0.27243,0.00017,18.57504]
[1778594049329,35.69,80671.55,0.9,-0.27304,0.00017,18.59497]
[1778594049348,35.69,80671.55,0.9,-0.27304,0.00017,18.59497]
[1778594049437,35.69,80671.79,0.9,-0.273,0.00017,18.59361]
[1778594049917,35.69,80671.79,0.9,-0.273,0.00017,18.59361]
[1778594050128,35.69,80671.79,0.9,-0.273,0.00017,18.59355]
[1778594052834,35.69,80666.45,0.9,-0.27388,0.00017,18.62212]
[1778594053147,35.69,80666.36,0.9,-0.2739,0.00017,18.62252]
[1778594058187,35.68,80667.03,0.9,-0.27377,0.00017,18.6185]
[1778594059980,35.68,80665.39,0.9,-0.27404,0.00017,18.62723]
[1778594060196,35.68,80664.18,0.9,-0.27424,0.00017,18.63364]
[1778594065277,35.68,80665.07,0.9,-0.27408,0.00017,18.62847]
[1778594065338,35.68,80666.79,0.9,-0.27379,0.00017,18.61911]
[1778594065858,35.68,80666.79,0.9,-0.27379,0.00017,18.61911]
[1778594069639,35.68,80668.29,0.9,-0.27353,0.00017,18.61063]
[1778594070266,35.68,80668.71,0.9,-0.27346,0.00017,18.60828]
[1778594071123,35.68,80668.71,0.9,-0.27346,0.00017,18.60828]
[1778594071319,35.68,80668.71,0.9,-0.27346,0.00017,18.60828]
[1778594072078,35.68,80672.22,0.9,-0.27283,0.00017,18.5843]
[1778594075001,35.68,80672.24,0.9,-0.27282,0.00017,18.58381]
[1778594077900,35.67,80670.86,0.9,-0.27304,0.00017,18.59105]
[1778594078322,35.67,80668.66,0.9,-0.2734,0.00017,18.60285]
[1778594080440,35.67,80659.59,0.9,-0.27491,0.00017,18.65143]
[1778594085768,35.67,80656.11,0.9,-0.27548,0.00017,18.66946]
[1778594087774,35.67,80658.68,0.9,-0.27504,0.00017,18.65543]
[1778594088391,35.67,80660.52,0.9,-0.27473,0.00017,18.64545]
[1778594090221,35.67,80661.41,0.9,-0.27458,0.00017,18.64056]
[1778594090905,35.67,80659.0,0.9,-0.27498,0.00017,18.65336]
[1778594092923,35.67,80659.79,0.9,-0.27484,0.00017,18.64887]
[1778594093690,35.66,80660.42,0.9,-0.27473,0.00017,18.64535]
[1778594095628,35.66,80662.71,0.9,-0.27434,0.00017,18.63293]
[1778594095981,35.66,80662.11,0.9,-0.27444,0.00017,18.63602]
[1778594096448,35.66,80662.84,0.9,-0.27431,0.00017,18.63197]
[1778594098037,35.66,80662.36,0.9,-0.27439,0.00017,18.63441]
[1778594098200,35.66,80662.36,0.9,-0.27439,0.00017,18.63441]
[1778594098462,35.66,80662.41,0.9,-0.27437,0.00017,18.634]
[1778594098864,35.66,80662.41,0.9,-0.27437,0.00017,18.634]
[1778594099470,35.66,80664.64,0.9,-0.274,0.00017,18.62188]
[1778594104192,35.66,80661.6,0.9,-0.27449,0.00017,18.63764]
[1778594104618,35.66,80661.6,0.9,-0.27449,0.00017,18.63764]
[1778594104635,35.66,80643.29,0.9,-0.27756,0.00017,18.73536]
[1778594104658,35.66,80643.29,0.9,-0.27756,0.00017,18.73536]
[1778594104915,35.66,80643.29,0.9,-0.27756,0.00017,18.73536]
[1778594105021,35.66,80643.29,0.9,-0.27756,0.00017,18.73536]
[1778594105174,35.66,80643.29,0.9,-0.27756,0.00017,18.73536]
[1778594105513,35.66,80642.56,0.9,-0.27768,0.00017,18.73916]
[1778594106520,35.65,80629.87,0.9,-0.27981,0.00017,18.80618]
[1778594109781,35.65,80626.47,0.9,-0.28038,0.00017,18.82385]
[1778594110410,35.65,80626.47,0.9,-0.28038,0.00017,18.82385]
[1778594111216,35.65,80626.29,0.9,-0.28038,0.00017,18.82397]
[1778594111555,35.65,80617.98,0.9,-0.28179,0.00017,18.86747]
[1778594112176,35.65,80617.98,0.9,-0.28179,0.00017,18.86747]
[1778594112627,35.65,80605.25,0.9,-0.28394,0.00017,18.93374]
[1778594112675,35.65,80605.25,0.9,-0.28394,0.00017,18.93374]
[1778594113089,35.65,80605.25,0.9,-0.28394,0.00017,18.93374]
[1778594113449,35.65,80605.25,0.9,-0.28394,0.00017,18.93374]
[1778594113514,35.65,80605.25,0.9,-0.28394,0.00017,18.93374]
[1778594113576,35.65,80604.56,0.9,-0.28406,0.00017,18.93732]
[1778594114604,35.65,80604.56,0.9,-0.28406,0.00017,18.93732]
[1778594114593,35.65,80591.79,0.9,-0.28623,0.00017,19.00323]
[1778594115029,35.65,80591.79,0.9,-0.28623,0.00017,19.00323]
[1778594115593,35.65,80586.78,0.9,-0.28709,0.00017,19.02889]
[1778594115803,35.65,80586.78,0.9,-0.28709,0.00017,19.02889]
[1778594116233,35.65,80586.78,0.9,-0.28709,0.00017,19.02889]
[1778594116313,35.65,80586.78,0.9,-0.28709,0.00017,19.02889]
[1778594116599,35.64,80591.72,0.9,-0.28624,0.00017,19.00337]
[1778594116783,35.64,80591.72,0.9,-0.28624,0.00017,19.00337]
[1778594117004,35.64,80591.72,0.9,-0.28624,0.00017,19.00337]
[1778594117050,35.64,80591.72,0.9,-0.28624,0.00017,19.00337]
[1778594117180,35.64,80591.72,0.9,-0.28624,0.00017,19.00337]
[1778594117666,35.64,80606.27,0.9,-0.28376,0.00017,18.92796]
[1778594118175,35.64,80606.27,0.9,-0.28376,0.00017,18.92796]
[1778594118312,35.64,80606.27,0.9,-0.28376,0.00017,18.92796]
[1778594118438,35.64,80606.27,0.9,-0.28376,0.00017,18.92796]
[1778594118452,35.64,80606.27,0.9,-0.28376,0.00017,18.92796]
[1778594118615,35.64,80606.09,0.9,-0.28378,0.00017,18.92879]
[1778594119622,35.64,80616.97,0.9,-0.28193,0.00017,18.87194]
[1778594120419,35.64,80616.97,0.9,-0.28193,0.00017,18.87194]
[1778594120564,35.64,80616.97,0.9,-0.28193,0.00017,18.87194]
[1778594120629,35.64,80614.94,0.9,-0.28227,0.00017,18.88245]
[1778594121112,35.64,80614.94,0.9,-0.28227,0.00017,18.88245]
[1778594121183,35.64,80614.94,0.9,-0.28227,0.00017,18.88245]
[1778594121640,35.64,80614.75,0.9,-0.2823,0.00017,18.88339]
[1778594122001,35.64,80614.75,0.9,-0.2823,0.00017,18.88339]
[1778594122645,35.64,80616.25,0.9,-0.28205,0.00017,18.87543]
[1778594123351,35.64,80616.25,0.9,-0.28205,0.00017,18.87543]
[1778594123996,35.64,80622.44,0.9,-0.28099,0.00017,18.84288]
[1778594124038,35.64,80622.44,0.9,-0.28099,0.00017,18.84288]
[1778594124659,35.64,80631.01,0.9,-0.27954,0.00017,18.79761]
[1778594126600,35.64,80635.81,0.9,-0.27873,0.00017,18.77209]
[1778594126607,35.64,80635.81,0.9,-0.27873,0.00017,18.77209]
[1778594126673,35.64,80637.54,0.9,-0.27843,0.00017,18.76282]
[1778594128833,35.64,80636.34,0.9,-0.27863,0.00017,18.76908]
[1778594129305,35.64,80636.34,0.9,-0.27863,0.00017,18.76908]
[1778594129360,35.64,80634.46,0.9,-0.27894,0.00017,18.77884]
[1778594129993,35.64,80634.46,0.9,-0.27894,0.00017,18.77884]
[1778594130009,35.64,80634.46,0.9,-0.27894,0.00017,18.77884]
[1778594130194,35.64,80633.63,0.9,-0.27908,0.00017,18.78315]
[1778594130888,35.64,80633.63,0.9,-0.27908,0.00017,18.78315]
[1778594131431,35.64,80634.88,0.9,-0.27883,0.00017,18.7715]
[1778594132771,35.64,80634.88,0.9,-0.27883,0.00017,18.7715]
[1778594133028,35.64,80634.88,0.9,-0.27883,0.00017,18.7715]
[1778594133445,35.63,80626.17,0.9,-0.28029,0.00017,18.81733]
[1778594134966,35.63,80623.06,0.9,-0.28082,0.00017,18.83358]
[1778594135628,35.63,80623.06,0.9,-0.28082,0.00017,18.83358]
[1778594135668,35.63,80619.05,0.9,-0.28149,0.00017,18.85451]
[1778594135731,35.63,80619.05,0.9,-0.28149,0.00017,18.85451]
[1778594136267,35.63,80619.05,0.9,-0.28149,0.00017,18.85451]
[1778594136591,35.63,80601.94,0.9,-0.2844,0.00017,18.94371]
[1778594137539,35.63,80601.94,0.9,-0.2844,0.00017,18.94371]
[1778594137626,35.63,80596.59,0.9,-0.28531,0.00017,18.97134]
[1778594140233,35.63,80595.67,0.9,-0.28546,0.00017,18.97595]
[1778594140379,35.63,80595.67,0.9,-0.28546,0.00017,18.97595]
[1778594140480,35.63,80596.66,0.9,-0.28529,0.00017,18.97072]
[1778594142117,35.63,80602.34,0.9,-0.28432,0.00017,18.94118]
[1778594142586,35.63,80602.34,0.9,-0.28432,0.00017,18.94118]
[1778594142884,35.63,80607.64,0.9,-0.28341,0.00017,18.91349]
[1778594143189,35.63,80607.64,0.9,-0.28341,0.00017,18.91349]
[1778594143321,35.63,80607.64,0.9,-0.28341,0.00017,18.91349]
[1778594143563,35.63,80607.64,0.9,-0.28341,0.00017,18.91349]
[1778594143604,35.63,80607.64,0.9,-0.28341,0.00017,18.91349]
[1778594143636,35.63,80605.12,0.9,-0.28384,0.00017,18.9265]
[1778594144365,35.63,80605.12,0.9,-0.28384,0.00017,18.9265]
[1778594144378,35.63,80605.12,0.9,-0.28384,0.00017,18.9265]
[1778594144567,35.63,80610.99,0.9,-0.28283,0.00017,18.89581]
[1778594144693,35.63,80610.99,0.9,-0.28283,0.00017,18.89581]
[1778594144834,35.63,80610.99,0.9,-0.28283,0.00017,18.89581]
[1778594144905,35.63,80611.28,0.9,-0.28278,0.00017,18.89421]
[1778594146307,35.63,80611.28,0.9,-0.28278,0.00017,18.89421]
[1778594146708,35.63,80612.63,0.9,-0.28255,0.00017,18.88708]
[1778594147360,35.63,80606.79,0.9,-0.28354,0.00017,18.91748]
[1778594147949,35.63,80606.79,0.9,-0.28354,0.00017,18.91748]
[1778594148014,35.63,80606.79,0.9,-0.28354,0.00017,18.91748]
[1778594148093,35.63,80606.79,0.9,-0.28354,0.00017,18.91748]
[1778594148799,35.63,80608.17,0.9,-0.2833,0.00017,18.91019]
[1778594149067,35.63,80608.17,0.9,-0.2833,0.00017,18.91019]
[1778594149456,35.63,80612.43,0.9,-0.28258,0.00017,18.88787]
[1778594151834,35.62,80606.58,0.9,-0.28357,0.00017,18.91821]
[1778594152066,35.62,80607.81,0.9,-0.28335,0.00017,18.91171]
[1778594152769,35.62,80607.81,0.9,-0.28335,0.00017,18.91171]
[1778594153000,35.62,80607.81,0.9,-0.28335,0.00017,18.91171]
[1778594156720,35.62,80629.05,0.9,-0.27975,0.00017,18.80018]
[1778594157074,35.62,80629.05,0.9,-0.27975,0.00017,18.80018]
[1778594157435,35.62,80629.05,0.9,-0.27975,0.00017,18.80018]
[1778594157608,35.62,80629.05,0.9,-0.27975,0.00017,18.80018]
[1778594157680,35.62,80635.82,0.9,-0.2786,0.00017,18.7644]
[1778594158609,35.62,80635.82,0.9,-0.2786,0.00017,18.7644]
[1778594159617,35.62,80640.33,0.9,-0.27784,0.00017,18.74038]
[1778594159889,35.62,80640.33,0.9,-0.27784,0.00017,18.74032]
[1778594160050,35.62,80640.33,0.9,-0.27784,0.00017,18.74032]
[1778594160275,35.62,80640.33,0.9,-0.27784,0.00017,18.74032]
[1778594160474,35.62,80640.33,0.9,-0.27784,0.00017,18.74032]
[1778594160539,35.62,80640.33,0.9,-0.27784,0.00017,18.74032]
[1778594160543,35.62,80640.33,0.9,-0.27784,0.00017,18.74032]
[1778594160625,35.62,80640.33,0.9,-0.27784,0.00017,18.74032]
[1778594160698,35.62,80650.28,0.9,-0.27616,0.00017,18.68722]
[1778594160803,35.62,80650.28,0.9,-0.27616,0.00017,18.68722]
[1778594162663,35.62,80650.28,0.9,-0.27616,0.00017,18.68712]
[1778594161948,35.62,80663.47,0.9,-0.27395,0.00017,18.61625]
[1778594163138,35.62,80663.47,0.9,-0.27395,0.00017,18.61625]
[1778594163512,35.62,80663.47,0.9,-0.27395,0.00017,18.61625]
[1778594164007,35.62,80668.41,0.9,-0.27312,0.00017,18.58953]
[1778594164509,35.62,80668.41,0.9,-0.27312,0.00017,18.58953]
[1778594164535,35.62,80668.41,0.9,-0.27312,0.00017,18.58953]
[1778594164609,35.62,80669.74,0.9,-0.2729,0.00017,18.58229]
[1778594165480,35.62,80669.74,0.9,-0.2729,0.00017,18.58229]
[1778594165513,35.62,80669.74,0.9,-0.2729,0.00017,18.58229]
[1778594165614,35.62,80665.27,0.9,-0.27364,0.00017,18.60634]
[1778594165835,35.62,80665.27,0.9,-0.27364,0.00017,18.60634]
[1778594165879,35.62,80665.27,0.9,-0.27364,0.00017,18.60634]
[1778594166638,35.62,80665.27,0.9,-0.27364,0.00017,18.60634]
[1778594166646,35.62,80665.27,0.9,-0.27364,0.00017,18.60634]
[1778594166669,35.62,80658.21,0.9,-0.27482,0.00017,18.64424]
[1778594166824,35.62,80658.21,0.9,-0.27482,0.00017,18.64424]
[1778594167707,35.62,80658.21,0.9,-0.27482,0.00017,18.64424]
[1778594167549,35.62,80646.09,0.9,-0.27685,0.00017,18.70903]
[1778594167938,35.62,80646.09,0.9,-0.27685,0.00017,18.70903]
[1778594168167,35.62,80646.09,0.9,-0.27685,0.00017,18.70903]
[1778594168185,35.62,80640.01,0.9,-0.27787,0.00017,18.74134]
[1778594169764,35.62,80638.7,0.9,-0.27809,0.00017,18.74821]
[1778594170592,35.62,80638.7,0.9,-0.27809,0.00017,18.74821]
[1778594170794,35.62,80640.06,0.9,-0.27786,0.00017,18.74088]
[1778594171020,35.62,80640.06,0.9,-0.27786,0.00017,18.74088]
[1778594172240,35.62,80640.06,0.9,-0.27786,0.00017,18.74088]
[1778594172291,35.62,80628.73,0.9,-0.27977,0.00017,18.80077]
[1778594174605,35.62,80628.18,0.9,-0.27986,0.00017,18.80367]
[1778594174623,35.62,80628.11,0.9,-0.27987,0.00017,18.80399]
[1778594175552,35.62,80628.11,0.9,-0.27987,0.00017,18.80399]
[1778594176081,35.62,80627.34,0.9,-0.28,0.00017,18.808]
[1778594176111,35.62,80627.34,0.9,-0.28,0.00017,18.808]
[1778594178102,35.62,80630.41,0.9,-0.27948,0.00017,18.79169]
[1778594178679,35.62,80630.41,0.9,-0.27948,0.00017,18.79169]
[1778594178700,35.62,80625.66,0.9,-0.28028,0.00017,18.81672]
[1778594179056,35.62,80625.66,0.9,-0.28028,0.00017,18.81672]
[1778594179069,35.62,80625.66,0.9,-0.28028,0.00017,18.81672]
[1778594179518,35.62,80625.66,0.9,-0.28028,0.00017,18.81672]
[1778594179569,35.62,80625.66,0.9,-0.28028,0.00017,18.81672]
[1778594179649,35.62,80612.74,0.9,-0.28247,0.00017,18.88453]
[1778594180212,35.62,80612.74,0.9,-0.28247,0.00017,18.88453]
[1778594180666,35.62,80612.74,0.9,-0.28247,0.00017,18.88453]
[1778594180238,35.62,80601.94,0.9,-0.28431,0.00017,18.94081]
[1778594180860,35.62,80601.94,0.9,-0.28431,0.00017,18.94081]
[1778594181595,35.62,80601.94,0.9,-0.28431,0.00017,18.94081]
[1778594181613,35.62,80598.65,0.9,-0.28487,0.00017,18.95783]
[1778594182211,35.62,80598.65,0.9,-0.28487,0.00017,18.95783]
[1778594182560,35.61,80600.68,0.9,-0.28452,0.00017,18.94721]
[1778594183621,35.61,80600.68,0.9,-0.28452,0.00017,18.94721]
[1778594183707,35.61,80598.42,0.9,-0.2849,0.00017,18.95882]
[1778594187974,35.61,80597.59,0.9,-0.28503,0.00017,18.9628]
[1778594190065,35.61,80597.99,0.9,-0.28495,0.00017,18.96041]
[1778594190208,35.61,80597.99,0.9,-0.28495,0.00017,18.96041]
[1778594190222,35.61,80597.22,0.9,-0.28508,0.00017,18.96431]
[1778594190819,35.61,80597.22,0.9,-0.28508,0.00017,18.96431]
[1778594191162,35.61,80597.22,0.9,-0.28504,0.00017,18.95932]
[1778594192996,35.61,80590.83,0.9,-0.28613,0.00017,18.99227]
[1778594193251,35.61,80590.83,0.9,-0.28613,0.00017,18.99227]
[1778594193654,35.61,80587.04,0.9,-0.28678,0.00017,19.01169]
[1778594194000,35.61,80587.04,0.9,-0.28678,0.00017,19.01169]
[1778594194094,35.61,80587.04,0.9,-0.28678,0.00017,19.01169]
[1778594194205,35.61,80587.04,0.9,-0.28678,0.00017,19.01169]
[1778594194334,35.61,80587.04,0.9,-0.28678,0.00017,19.01169]
[1778594194500,35.61,80587.04,0.9,-0.28678,0.00017,19.01169]
[1778594195340,35.61,80575.46,0.9,-0.28876,0.00017,19.071]
[1778594195440,35.61,80572.82,0.9,-0.28922,0.00017,19.08447]
[1778594196044,35.61,80572.82,0.9,-0.28922,0.00017,19.08447]
[1778594196663,35.61,80572.36,0.9,-0.28929,0.00017,19.08677]
[1778594196884,35.61,80572.36,0.9,-0.28929,0.00017,19.08677]
[1778594197203,35.61,80572.36,0.9,-0.28929,0.00017,19.0867]
[1778594200667,35.61,80573.21,0.9,-0.28914,0.00017,19.08222]
[1778594201171,35.61,80573.05,0.9,-0.28917,0.00017,19.08297]
[1778594201249,35.61,80570.39,0.9,-0.28962,0.00017,19.09645]
[1778594205525,35.6,80564.28,0.9,-0.29067,0.00017,19.12724]
[1778594205736,35.6,80563.95,0.9,-0.29072,0.00017,19.12882]
[1778594206078,35.6,80563.95,0.9,-0.29072,0.00017,19.12882]
[1778594206086,35.6,80563.95,0.9,-0.29072,0.00017,19.12882]
[1778594207811,35.6,80566.0,0.9,-0.29036,0.00017,19.11817]
[1778594208401,35.6,80566.0,0.9,-0.29036,0.00017,19.11817]
[1778594209092,35.6,80566.98,0.9,-0.29019,0.00017,19.11307]
[1778594209674,35.6,80566.98,0.9,-0.29019,0.00017,19.11307]
[1778594209755,35.6,80567.09,0.9,-0.29016,0.00017,19.1124]
[1778594209784,35.6,80567.09,0.9,-0.29016,0.00017,19.1124]
[1778594209828,35.6,80567.09,0.9,-0.29016,0.00017,19.1124]
[1778594210043,35.6,80567.09,0.9,-0.29016,0.00017,19.1124]
[1778594210085,35.6,80567.09,0.9,-0.29016,0.00017,19.1124]
[1778594210135,35.6,80567.09,0.9,-0.29016,0.00017,19.1124]
[1778594210678,35.6,80567.09,0.9,-0.29016,0.00017,19.1124]
[1778594210657,35.6,80549.54,0.9,-0.29319,0.00017,19.20092]
[1778594212316,35.6,80542.66,0.9,-0.29438,0.00017,19.23533]
[1778594214635,35.6,80539.89,0.9,-0.29486,0.00017,19.24906]
[1778594216857,35.6,80539.89,0.9,-0.29485,0.00017,19.24876]
[1778594217169,35.6,80539.89,0.9,-0.29485,0.00017,19.24876]
[1778594217352,35.6,80539.89,0.9,-0.29485,0.00017,19.24869]
[1778594219602,35.6,80533.73,0.9,-0.29592,0.00017,19.27934]
[1778594219698,35.6,80533.58,0.9,-0.29594,0.00017,19.28008]
[1778594220737,35.6,80533.58,0.9,-0.29594,0.00017,19.28008]
[1778594220754,35.6,80533.58,0.9,-0.29594,0.00017,19.28008]
[1778594220917,35.6,80536.02,0.9,-0.29552,0.00017,19.26794]
[1778594221208,35.6,80536.02,0.9,-0.29552,0.00017,19.26794]
[1778594221623,35.6,80536.02,0.9,-0.29552,0.00017,19.26794]
[1778594221724,35.6,80526.16,0.9,-0.29724,0.00017,19.31678]
[1778594222259,35.6,80526.16,0.9,-0.29724,0.00017,19.31678]
[1778594223215,35.6,80526.16,0.9,-0.29724,0.00017,19.31678]
[1778594223224,35.6,80526.16,0.9,-0.29724,0.00017,19.31678]
[1778594223392,35.6,80530.63,0.9,-0.29645,0.00017,19.29461]
[1778594224048,35.6,80530.63,0.9,-0.29645,0.00017,19.29461]
[1778594224277,35.6,80530.63,0.9,-0.29645,0.00017,19.29461]
[1778594224404,35.59,80532.32,0.9,-0.29616,0.00017,19.2862]
[1778594225380,35.59,80532.32,0.9,-0.29616,0.00017,19.2862]
[1778594225970,35.59,80535.28,0.9,-0.29564,0.00017,19.27147]
[1778594226547,35.59,80535.28,0.9,-0.29564,0.00017,19.27147]
[1778594229692,35.59,80543.85,0.9,-0.29415,0.00017,19.22858]
[1778594229737,35.59,80535.3,0.9,-0.29563,0.00017,19.27117]
[1778594229802,35.59,80535.3,0.9,-0.29563,0.00017,19.27117]
[1778594230768,35.59,80532.65,0.9,-0.29609,0.00017,19.28424]
[1778594230873,35.59,80532.65,0.9,-0.29609,0.00017,19.28424]
[1778594231504,35.59,80532.65,0.9,-0.29609,0.00017,19.28424]
[1778594231550,35.59,80528.38,0.9,-0.29683,0.00017,19.30527]
[1778594233070,35.59,80528.38,0.9,-0.29683,0.00017,19.30527]
[1778594233755,35.59,80528.38,0.9,-0.29683,0.00017,19.30527]
[1778594233818,35.59,80527.94,0.9,-0.2969,0.00017,19.30739]
[1778594234468,35.59,80527.94,0.9,-0.2969,0.00017,19.30732]
[1778594235601,35.59,80527.94,0.9,-0.2969,0.00017,19.30732]
[1778594235695,35.59,80535.18,0.9,-0.29564,0.00017,19.27136]
[1778594236191,35.59,80535.18,0.9,-0.29564,0.00017,19.27136]
[1778594236482,35.59,80535.18,0.9,-0.29564,0.00017,19.27132]
[1778594237397,35.59,80535.18,0.9,-0.29564,0.00017,19.27132]
[1778594237492,35.59,80536.4,0.9,-0.29543,0.00017,19.26522]
[1778594239551,35.59,80536.56,0.9,-0.2954,0.00017,19.2644]
[1778594239678,35.59,80536.56,0.9,-0.2954,0.00017,19.2644]
[1778594241943,35.59,80541.77,0.9,-0.29449,0.00017,19.23828]
[1778594245171,35.59,80539.97,0.9,-0.29479,0.00017,19.247]
[1778594250582,35.58,80540.65,0.9,-0.29465,0.00017,19.243]
[1778594252754,35.58,80539.5,0.9,-0.29481,0.00017,19.24379]
[1778594252793,35.58,80539.5,0.9,-0.29481,0.00017,19.24379]
[1778594252812,35.58,80539.83,0.9,-0.29475,0.00017,19.24206]
[1778594252960,35.58,80539.83,0.9,-0.29475,0.00017,19.24206]
[1778594253605,35.58,80539.23,0.9,-0.29485,0.00017,19.2449]
[1778594254610,35.58,80530.5,0.9,-0.29637,0.00017,19.28832]
[1778594254945,35.58,80530.5,0.9,-0.29637,0.00017,19.28832]
[1778594255617,35.58,80529.02,0.9,-0.29663,0.00017,19.2956]
[1778594259136,35.58,80528.5,0.9,-0.29671,0.00017,19.29797]
[1778594259645,35.58,80528.83,0.9,-0.29665,0.00017,19.29626]
[1778594262680,35.58,80529.52,0.9,-0.29653,0.00017,19.2927]
[1778594262805,35.58,80529.52,0.9,-0.29653,0.00017,19.2927]
[1778594262814,35.58,80529.52,0.9,-0.29653,0.00017,19.2927]
[1778594262755,35.58,80533.86,0.9,-0.29577,0.00017,19.27108]
[1778594263518,35.58,80533.86,0.9,-0.29577,0.00017,19.27108]
[1778594263697,35.58,80533.86,0.9,-0.29577,0.00017,19.27108]
[1778594263777,35.58,80546.99,0.9,-0.29349,0.00017,19.20545]
[1778594264046,35.58,80546.99,0.9,-0.29349,0.00017,19.20545]
[1778594264314,35.58,80546.99,0.9,-0.29349,0.00017,19.20545]
[1778594264801,35.58,80546.99,0.9,-0.29349,0.00017,19.20545]
[1778594264786,35.58,80557.66,0.9,-0.29163,0.00017,19.15149]
[1778594265745,35.58,80557.66,0.9,-0.29163,0.00017,19.15149]
[1778594265774,35.58,80557.66,0.9,-0.29163,0.00017,19.15149]
[1778594265813,35.58,80557.66,0.9,-0.29163,0.00017,19.15149]
[1778594265795,35.58,80558.64,0.9,-0.29146,0.00017,19.14653]
[1778594266493,35.58,80558.64,0.9,-0.29146,0.00017,19.14653]
[1778594266751,35.57,80561.39,0.9,-0.29098,0.00017,19.13249]
[1778594268020,35.57,80561.39,0.9,-0.29098,0.00017,19.13227]
[1778594268248,35.57,80561.39,0.9,-0.29098,0.00017,19.13227]
[1778594268708,35.57,80560.47,0.9,-0.29113,0.00017,19.13693]
[1778594268988,35.57,80560.47,0.9,-0.29113,0.00017,19.13693]
[1778594269453,35.57,80560.47,0.9,-0.29113,0.00017,19.13693]
[1778594269719,35.57,80557.42,0.9,-0.29166,0.00017,19.15224]
[1778594269960,35.57,80557.42,0.9,-0.29166,0.00017,19.15224]
[1778594270723,35.57,80555.73,0.9,-0.29195,0.00017,19.1607]
[1778594271383,35.57,80555.73,0.9,-0.29195,0.00017,19.1607]
[1778594271734,35.57,80554.2,0.9,-0.29219,0.00017,19.16762]
[1778594272639,35.57,80554.2,0.9,-0.29219,0.00017,19.16762]
[1778594272744,35.56,80559.9,0.9,-0.29117,0.00017,19.13796]
[1778594272951,35.56,80559.9,0.9,-0.29117,0.00017,19.13796]
[1778594273745,35.56,80559.9,0.9,-0.29117,0.00017,19.13783]
[1778594273877,35.56,80559.9,0.9,-0.29117,0.00017,19.13783]
[1778594274134,35.56,80559.9,0.9,-0.29117,0.00017,19.13783]
[1778594274429,35.56,80559.9,0.9,-0.29117,0.00017,19.13783]
[1778594274784,35.56,80559.9,0.9,-0.29117,0.00017,19.13783]
[1778594274803,35.56,80538.47,0.9,-0.29488,0.00017,19.24549]
[1778594275122,35.56,80538.47,0.9,-0.29488,0.00017,19.24549]
[1778594275335,35.56,80538.47,0.9,-0.29488,0.00017,19.24549]
[1778594275394,35.56,80538.47,0.9,-0.29488,0.00017,19.24549]
[1778594275761,35.56,80537.87,0.9,-0.29498,0.00017,19.24835]
[1778594276026,35.56,80537.87,0.9,-0.29498,0.00017,19.24835]
[1778594276041,35.56,80537.87,0.9,-0.29498,0.00017,19.24835]
[1778594276766,35.56,80527.33,0.9,-0.29682,0.00017,19.30075]
[1778594277270,35.56,80527.33,0.9,-0.29682,0.00017,19.30075]
[1778594277773,35.56,80527.14,0.9,-0.29685,0.00017,19.30162]
[1778594278055,35.56,80527.14,0.9,-0.29685,0.00017,19.30162]
[1778594278251,35.56,80527.14,0.9,-0.29685,0.00017,19.30162]
[1778594278264,35.56,80527.14,0.9,-0.29685,0.00017,19.30162]
[1778594278344,35.56,80527.14,0.9,-0.29685,0.00017,19.30162]
[1778594278390,35.56,80527.14,0.9,-0.29685,0.00017,19.30162]
[1778594278470,35.56,80527.14,0.9,-0.29685,0.00017,19.30162]
[1778594278484,35.56,80527.14,0.9,-0.29685,0.00017,19.30162]
[1778594278673,35.56,80527.14,0.9,-0.29685,0.00017,19.30162]
[1778594278689,35.56,80527.14,0.9,-0.29685,0.00017,19.30162]
[1778594278780,35.56,80528.57,0.9,-0.29659,0.00017,19.29448]
[1778594278876,35.56,80528.57,0.9,-0.29659,0.00017,19.29448]
[1778594278900,35.56,80528.57,0.9,-0.29659,0.00017,19.29448]
[1778594279048,35.56,80528.57,0.9,-0.29659,0.00017,19.29448]
[1778594279076,35.56,80528.57,0.9,-0.29659,0.00017,19.29448]
[1778594279083,35.56,80528.57,0.9,-0.29659,0.00017,19.29448]
[1778594279102,35.56,80528.57,0.9,-0.29659,0.00017,19.29448]
[1778594279316,35.56,80528.57,0.9,-0.29659,0.00017,19.29448]
[1778594279340,35.56,80528.57,0.9,-0.29659,0.00017,19.29448]
[1778594279538,35.56,80528.57,0.9,-0.29659,0.00017,19.29448]
[1778594279573,35.56,80528.57,0.9,-0.29659,0.00017,19.29448]
[1778594279658,35.56,80528.57,0.9,-0.29659,0.00017,19.29448]
[1778594279822,35.56,80529.61,0.9,-0.29641,0.00017,19.28926]
[1778594280196,35.56,80529.61,0.9,-0.29641,0.00017,19.28926]
[1778594280796,35.56,80529.61,0.9,-0.29641,0.00017,19.2892]
[1778594282907,35.56,80528.34,0.9,-0.29662,0.00017,19.29532]
[1778594283268,35.56,80528.34,0.9,-0.29662,0.00017,19.29532]
[1778594285978,35.56,80524.37,0.9,-0.29731,0.00017,19.31488]
[1778594286836,35.55,80527.58,0.9,-0.29675,0.00017,19.29891]
[1778594286930,35.55,80527.58,0.9,-0.29675,0.00017,19.29891]
[1778594287843,35.55,80528.21,0.9,-0.29664,0.00017,19.29573]
[1778594287972,35.55,80528.21,0.9,-0.29664,0.00017,19.29573]
[1778594288850,35.55,80527.56,0.9,-0.29675,0.00017,19.29889]
[1778594290593,35.55,80523.15,0.9,-0.29752,0.00017,19.32056]
[1778594290652,35.55,80519.83,0.9,-0.2981,0.00017,19.33693]
[1778594291441,35.55,80519.83,0.9,-0.2981,0.00017,19.33693]
[1778594291542,35.55,80519.58,0.9,-0.29814,0.00017,19.33807]
[1778594292704,35.55,80519.58,0.9,-0.29814,0.00017,19.33807]
[1778594292854,35.55,80519.2,0.9,-0.2982,0.00017,19.33984]
[1778594292901,35.55,80519.2,0.9,-0.2982,0.00017,19.33984]
[1778594293035,35.55,80519.2,0.9,-0.2982,0.00017,19.33984]
[1778594293065,35.55,80519.2,0.9,-0.2982,0.00017,19.33984]
[1778594293677,35.55,80519.2,0.9,-0.2982,0.00017,19.33984]
[1778594293778,35.55,80512.99,0.9,-0.29928,0.00018,19.37019]
[1778594294495,35.55,80512.99,0.9,-0.29928,0.00018,19.37019]
[1778594294749,35.55,80512.99,0.9,-0.29928,0.00018,19.37019]
[1778594294845,35.55,80507.13,0.9,-0.30031,0.00018,19.39877]
[1778594295646,35.55,80507.13,0.9,-0.30031,0.00018,19.39877]
[1778594296233,35.55,80510.42,0.9,-0.29972,0.00018,19.38257]
[1778594296239,35.55,80510.42,0.9,-0.29972,0.00018,19.38257]
[1778594296334,35.55,80509.02,0.9,-0.29997,0.00018,19.38942]
[1778594299691,35.55,80508.88,0.9,-0.29998,0.00018,19.38983]
[1778594300123,35.55,80508.11,0.9,-0.30012,0.00018,19.39347]
[1778594301210,35.55,80511.58,0.9,-0.29951,0.00018,19.37649]
[1778594302718,35.54,80509.68,0.9,-0.29983,0.00018,19.38554]
[1778594302818,35.54,80513.78,0.9,-0.29911,0.00018,19.36533]
[1778594303251,35.54,80513.78,0.9,-0.29911,0.00018,19.36533]
[1778594303286,35.54,80513.78,0.9,-0.29911,0.00018,19.36533]
[1778594303658,35.54,80513.78,0.9,-0.29911,0.00018,19.36533]
[1778594303758,35.54,80515.91,0.9,-0.29873,0.00018,19.35476]
[1778594304241,35.54,80515.91,0.9,-0.29873,0.00018,19.35476]
[1778594304247,35.54,80515.91,0.9,-0.29873,0.00018,19.35476]
[1778594304331,35.54,80515.91,0.9,-0.29873,0.00018,19.35476]
[1778594304829,35.54,80515.24,0.9,-0.29885,0.00018,19.35796]
[1778594305659,35.54,80515.24,0.9,-0.29885,0.00018,19.35796]
[1778594305721,35.54,80515.24,0.9,-0.29885,0.00018,19.35796]
[1778594305793,35.54,80521.28,0.9,-0.29779,0.00017,19.32812]
[1778594305943,35.54,80521.28,0.9,-0.29779,0.00017,19.32812]
[1778594305984,35.54,80521.28,0.9,-0.29779,0.00017,19.32812]
[1778594306211,35.54,80508.2,0.9,-0.30008,0.00018,19.39236]
[1778594307035,35.54,80508.2,0.9,-0.30008,0.00018,19.39236]
[1778594307370,35.54,80508.2,0.9,-0.30008,0.00018,19.39236]
[1778594307394,35.54,80494.62,0.9,-0.30246,0.00018,19.45831]
[1778594308093,35.54,80494.62,0.9,-0.30246,0.00018,19.45831]
[1778594308613,35.54,80491.08,0.9,-0.30308,0.00018,19.47525]
[1778594312869,35.54,80492.68,0.9,-0.30276,0.00018,19.46249]
[1778594312877,35.54,80492.68,0.9,-0.30276,0.00018,19.46249]
[1778594312897,35.54,80492.68,0.9,-0.30276,0.00018,19.46249]
[1778594314391,35.54,80492.68,0.9,-0.30275,0.00018,19.46241]
[1778594315148,35.54,80492.0,0.9,-0.30287,0.00018,19.46551]
[1778594315492,35.54,80492.0,0.9,-0.30287,0.00018,19.46551]
[1778594317817,35.54,80494.04,0.9,-0.3025,0.00018,19.45555]
[1778594317821,35.54,80494.04,0.9,-0.3025,0.00018,19.45555]
[1778594318362,35.53,80493.0,0.9,-0.30265,0.00018,19.45958]
[1778594319755,35.52,80491.64,0.9,-0.30286,0.00018,19.46531]
[1778594319783,35.52,80491.64,0.9,-0.30286,0.00018,19.46531]
[1778594319880,35.52,80493.07,0.9,-0.30259,0.00018,19.45789]
[1778594319935,35.52,80493.07,0.9,-0.30259,0.00018,19.45789]
[1778594319990,35.52,80493.07,0.9,-0.30259,0.00018,19.45789]
[1778594320073,35.52,80493.07,0.9,-0.30259,0.00018,19.45789]
[1778594320409,35.52,80493.07,0.9,-0.30259,0.00018,19.45789]
[1778594320556,35.52,80493.07,0.9,-0.30259,0.00018,19.45789]
[1778594320822,35.52,80493.07,0.9,-0.30259,0.00018,19.45789]
[1778594320884,35.52,80471.79,0.9,-0.30635,0.00018,19.56001]
[1778594320943,35.52,80471.79,0.9,-0.30635,0.00018,19.56001]
[1778594320982,35.52,80471.79,0.9,-0.30635,0.00018,19.56001]
[1778594321180,35.52,80471.79,0.9,-0.30635,0.00018,19.56001]
[1778594321426,35.52,80471.79,0.9,-0.30635,0.00018,19.56001]
[1778594321564,35.52,80471.79,0.9,-0.30635,0.00018,19.56001]
[1778594321596,35.52,80471.79,0.9,-0.30635,0.00018,19.56001]
[1778594321812,35.52,80471.79,0.9,-0.30635,0.00018,19.56001]
[1778594321863,35.52,80466.75,0.9,-0.30725,0.00018,19.584]
[1778594321897,35.52,80466.75,0.9,-0.30725,0.00018,19.584]
[1778594321929,35.52,80466.75,0.9,-0.30725,0.00018,19.584]
[1778594322809,35.52,80474.99,0.9,-0.30579,0.00018,19.54469]
[1778594324853,35.52,80476.0,0.9,-0.30561,0.00018,19.53987]
[1778594324874,35.52,80476.0,0.9,-0.30561,0.00018,19.53987]
[1778594324856,35.52,80474.32,0.9,-0.3059,0.00018,19.54767]
[1778594325254,35.52,80474.32,0.9,-0.3059,0.00018,19.54767]
[1778594325461,35.52,80474.32,0.9,-0.3059,0.00018,19.54767]
[1778594325488,35.52,80474.32,0.9,-0.3059,0.00018,19.54767]
[1778594325562,35.52,80469.46,0.9,-0.30676,0.00018,19.5708]
[1778594326302,35.52,80469.46,0.9,-0.30676,0.00018,19.5708]
[1778594326309,35.52,80469.46,0.9,-0.30676,0.00018,19.5708]
[1778594326685,35.52,80475.87,0.9,-0.30562,0.00018,19.54014]
[1778594327006,35.52,80475.87,0.9,-0.30562,0.00018,19.54014]
[1778594327202,35.52,80475.22,0.9,-0.30573,0.00018,19.54324]
[1778594328201,35.52,80475.22,0.9,-0.30573,0.00018,19.54324]
[1778594328290,35.52,80475.22,0.9,-0.30573,0.00018,19.54324]
[1778594328393,35.52,80475.22,0.9,-0.30573,0.00018,19.54324]
[1778594328523,35.52,80475.22,0.9,-0.30573,0.00018,19.54324]
[1778594328860,35.51,80477.66,0.9,-0.30529,0.00018,19.53142]
[1778594329199,35.51,80477.66,0.9,-0.30529,0.00018,19.53142]
[1778594329263,35.51,80477.66,0.9,-0.30529,0.00018,19.53142]
[1778594329767,35.51,80477.66,0.9,-0.30529,0.00018,19.53142]
[1778594329867,35.51,80495.87,0.9,-0.30207,0.00018,19.44361]
[1778594330262,35.51,80495.87,0.9,-0.30207,0.00018,19.44361]
[1778594331788,35.51,80497.38,0.9,-0.30181,0.00018,19.43629]
[1778594332806,35.51,80496.42,0.9,-0.30197,0.00018,19.44073]
[1778594334493,35.51,80493.85,0.9,-0.30242,0.00018,19.45299]
[1778594334818,35.51,80489.48,0.9,-0.30318,0.00018,19.47402]
[1778594335804,35.51,80489.48,0.9,-0.30318,0.00018,19.47402]
[1778594335905,35.51,80483.36,0.9,-0.30426,0.00018,19.50337]
[1778594336517,35.51,80483.36,0.9,-0.30426,0.00018,19.50337]
[1778594336559,35.51,80483.36,0.9,-0.30426,0.00018,19.50337]
[1778594336618,35.51,80480.93,0.9,-0.30469,0.00018,19.5149]
[1778594337113,35.51,80480.93,0.9,-0.30469,0.00018,19.5149]
[1778594337885,35.51,80480.93,0.9,-0.30469,0.00018,19.5149]
[1778594337338,35.51,80478.35,0.9,-0.30514,0.00018,19.52726]
[1778594338668,35.51,80478.35,0.9,-0.30514,0.00018,19.52726]
[1778594338684,35.51,80475.64,0.9,-0.30561,0.00018,19.53996]
[1778594338995,35.51,80475.64,0.9,-0.30561,0.00018,19.53996]
[1778594339372,35.51,80475.64,0.9,-0.30561,0.00018,19.53996]
[1778594339456,35.51,80483.11,0.9,-0.30429,0.00018,19.50418]
[1778594340178,35.51,80483.11,0.9,-0.30429,0.00018,19.50418]
[1778594340203,35.51,80483.11,0.9,-0.30429,0.00018,19.50418]
[1778594340556,35.51,80483.11,0.9,-0.30429,0.00018,19.50418]
[1778594340619,35.51,80483.11,0.9,-0.30429,0.00018,19.50418]
[1778594340654,35.5,80491.69,0.9,-0.30277,0.00018,19.46261]
[1778594342831,35.5,80493.93,0.9,-0.30237,0.00018,19.45177]
[1778594343675,35.5,80493.93,0.9,-0.30237,0.00018,19.4517]
[1778594343790,35.5,80493.93,0.9,-0.30237,0.00018,19.4517]
[1778594344320,35.5,80495.92,0.9,-0.30202,0.00018,19.44194]
[1778594344821,35.5,80495.36,0.9,-0.30211,0.00018,19.44461]
[1778594346372,35.5,80495.36,0.9,-0.30211,0.00018,19.44461]
[1778594347766,35.5,80493.46,0.9,-0.30244,0.00018,19.45372]
[1778594347866,35.5,80479.13,0.9,-0.30497,0.00018,19.52268]
[1778594348390,35.5,80479.13,0.9,-0.30497,0.00018,19.52268]
[1778594348453,35.5,80479.13,0.9,-0.30497,0.00018,19.52268]
[1778594348882,35.5,80475.89,0.9,-0.30554,0.00018,19.53805]
[1778594349023,35.5,80475.89,0.9,-0.30554,0.00018,19.53805]
[1778594349032,35.5,80475.89,0.9,-0.30554,0.00018,19.53805]
[1778594349878,35.5,80475.89,0.9,-0.30554,0.00018,19.53805]
[1778594349749,35.5,80466.24,0.9,-0.30725,0.00018,19.58397]
[1778594350820,35.5,80462.05,0.9,-0.308,0.00018,19.60374]
[1778594351104,35.5,80462.05,0.9,-0.308,0.00018,19.60374]
[1778594351842,35.5,80458.63,0.9,-0.3086,0.00018,19.61981]
[1778594352038,35.5,80458.63,0.9,-0.3086,0.00018,19.61981]
[1778594352484,35.5,80458.63,0.9,-0.3086,0.00018,19.61981]
[1778594352884,35.5,80458.63,0.9,-0.3086,0.00018,19.61981]
[1778594352972,35.5,80449.81,0.9,-0.31017,0.00018,19.66123]
[1778594353379,35.5,80449.81,0.9,-0.31017,0.00018,19.66123]
[1778594353444,35.5,80449.81,0.9,-0.31017,0.00018,19.66123]
[1778594353528,35.5,80449.81,0.9,-0.31017,0.00018,19.66123]
[1778594353807,35.5,80449.81,0.9,-0.31017,0.00018,19.66123]
[1778594353911,35.5,80416.72,0.9,-0.3161,0.00018,19.81392]
[1778594354429,35.5,80416.72,0.9,-0.3161,0.00018,19.81392]
[1778594354710,35.5,80416.72,0.9,-0.3161,0.00018,19.81392]
[1778594354894,35.5,80408.02,0.9,-0.31768,0.00018,19.85355]
[1778594356524,35.5,80398.44,0.9,-0.31941,0.00018,19.89663]
[1778594357897,35.5,80398.44,0.9,-0.31941,0.00018,19.89663]
[1778594358057,35.5,80395.32,0.9,-0.31997,0.00018,19.91057]
[1778594358433,35.51,80395.32,0.9,-0.32,0.00018,19.9114]
[1778594359541,35.51,80403.23,0.9,-0.31857,0.00018,19.87598]
[1778594361588,35.51,80403.23,0.9,-0.31857,0.00018,19.87598]
[1778594361759,35.51,80403.23,0.9,-0.31857,0.00018,19.87598]
[1778594361845,35.51,80403.23,0.9,-0.31857,0.00018,19.87598]
[1778594361864,35.51,80403.23,0.9,-0.31857,0.00018,19.87598]
[1778594361962,35.51,80396.13,0.9,-0.31986,0.00018,19.90789]
[1778594361997,35.51,80396.13,0.9,-0.31986,0.00018,19.90789]
[1778594362170,35.51,80396.13,0.9,-0.31986,0.00018,19.90789]
[1778594362181,35.51,80396.13,0.9,-0.31986,0.00018,19.90789]
[1778594362195,35.51,80396.13,0.9,-0.31986,0.00018,19.90789]
[1778594362690,35.51,80396.13,0.9,-0.31986,0.00018,19.90789]
[1778594362858,35.51,80396.13,0.9,-0.31986,0.00018,19.90789]
[1778594362905,35.51,80396.13,0.9,-0.31986,0.00018,19.90789]
[1778594362954,35.51,80396.13,0.9,-0.31986,0.00018,19.90789]
[1778594362895,35.51,80379.55,0.9,-0.32287,0.00018,19.98145]
[1778594363546,35.51,80379.55,0.9,-0.32287,0.00018,19.98145]
[1778594363607,35.51,80393.53,0.9,-0.32033,0.00018,19.91957]
[1778594365146,35.51,80393.53,0.9,-0.32033,0.00018,19.91957]
[1778594365169,35.51,80393.53,0.9,-0.32033,0.00018,19.91957]
[1778594365333,35.51,80393.53,0.9,-0.32033,0.00018,19.91957]
[1778594365519,35.51,80393.53,0.9,-0.32033,0.00018,19.91957]
[1778594365569,35.51,80393.53,0.9,-0.32033,0.00018,19.91957]
[1778594365934,35.51,80393.53,0.9,-0.32033,0.00018,19.91957]
[1778594365944,35.51,80393.53,0.9,-0.32033,0.00018,19.91957]
[1778594365632,35.51,80386.46,0.9,-0.32162,0.00018,19.95103]
[1778594366414,35.51,80386.46,0.9,-0.32162,0.00018,19.95109]
[1778594367885,35.51,80386.46,0.9,-0.32162,0.00018,19.95109]
[1778594367423,35.51,80379.73,0.9,-0.32284,0.00018,19.98084]
[1778594367978,35.51,80379.73,0.9,-0.32284,0.00018,19.98084]
[1778594368489,35.51,80379.73,0.9,-0.32284,0.00018,19.98084]
[1778594368495,35.51,80379.73,0.9,-0.32284,0.00018,19.98084]
[1778594368949,35.51,80379.73,0.9,-0.32284,0.00018,19.98084]
[1778594368676,35.51,80389.55,0.9,-0.32106,0.00018,19.93748]
[1778594369437,35.51,80389.55,0.9,-0.32106,0.00018,19.93753]
[1778594370200,35.51,80389.55,0.9,-0.32106,0.00018,19.93753]
[1778594370357,35.51,80389.55,0.9,-0.32106,0.00018,19.93753]
[1778594370377,35.51,80389.55,0.9,-0.32106,0.00018,19.93753]
[1778594370855,35.51,80389.55,0.9,-0.32106,0.00018,19.93753]
[1778594371177,35.51,80399.34,0.9,-0.3193,0.00018,19.89397]
[1778594371402,35.51,80399.34,0.9,-0.3193,0.00018,19.89397]
[1778594371437,35.51,80399.34,0.9,-0.3193,0.00018,19.89397]
[1778594371517,35.51,80399.34,0.9,-0.3193,0.00018,19.89397]
[1778594371556,35.51,80399.34,0.9,-0.3193,0.00018,19.89397]
[1778594371719,35.51,80399.34,0.9,-0.3193,0.00018,19.89397]
[1778594371787,35.51,80399.34,0.9,-0.3193,0.00018,19.89397]
[1778594371796,35.51,80399.34,0.9,-0.3193,0.00018,19.89397]
[1778594371847,35.51,80399.34,0.9,-0.3193,0.00018,19.89397]
[1778594371964,35.51,80413.74,0.9,-0.31667,0.00018,19.82434]
[1778594373463,35.52,80417.94,0.9,-0.31592,0.00018,19.80549]
[1778594374048,35.52,80417.94,0.9,-0.31592,0.00018,19.80549]
[1778594374174,35.52,80417.94,0.9,-0.31592,0.00018,19.80549]
[1778594374836,35.52,80417.94,0.9,-0.31592,0.00018,19.80549]
[1778594374870,35.52,80417.94,0.9,-0.31592,0.00018,19.80549]
[1778594374880,35.52,80417.94,0.9,-0.31592,0.00018,19.80549]
[1778594374895,35.52,80417.94,0.9,-0.31592,0.00018,19.80549]
[1778594374928,35.52,80417.94,0.9,-0.31592,0.00018,19.80549]
[1778594374913,35.52,80424.42,0.9,-0.31476,0.00018,19.77604]
[1778594375113,35.52,80424.42,0.9,-0.31476,0.00018,19.77604]
[1778594375478,35.52,80424.42,0.9,-0.31476,0.00018,19.77604]
[1778594376165,35.52,80424.42,0.9,-0.31476,0.00018,19.77604]
[1778594376940,35.52,80424.42,0.9,-0.31476,0.00018,19.77604]
[1778594376484,35.52,80428.8,0.9,-0.31399,0.00018,19.75618]
[1778594377163,35.52,80428.8,0.9,-0.31399,0.00018,19.75618]
[1778594377599,35.52,80428.8,0.9,-0.31399,0.00018,19.75618]
[1778594377610,35.52,80428.8,0.9,-0.31399,0.00018,19.75618]
[1778594377615,35.52,80428.8,0.9,-0.31399,0.00018,19.75618]
[1778594377697,35.52,80434.63,0.9,-0.31295,0.00018,19.72946]
[1778594379126,35.52,80433.84,0.9,-0.31309,0.00018,19.73325]
[1778594379204,35.52,80433.84,0.9,-0.31309,0.00018,19.73325]
[1778594379505,35.52,80433.84,0.9,-0.3131,0.00018,19.73339]
[1778594382639,35.52,80438.99,0.9,-0.31219,0.00018,19.70987]
[1778594382910,35.52,80440.11,0.9,-0.31199,0.00018,19.70483]
[1778594387579,35.53,80443.47,0.9,-0.31141,0.00018,19.68987]
[1778594387653,35.53,80443.47,0.9,-0.31141,0.00018,19.68987]
[1778594387686,35.53,80443.47,0.9,-0.31141,0.00018,19.68987]
[1778594387825,35.53,80443.47,0.9,-0.31141,0.00018,19.68987]
[1778594387856,35.53,80448.31,0.9,-0.31056,0.00018,19.6675]
[1778594388465,35.53,80448.31,0.9,-0.31056,0.00018,19.6675]
[1778594388647,35.53,80448.31,0.9,-0.31056,0.00018,19.6675]
[1778594388673,35.53,80454.07,0.9,-0.30953,0.00018,19.64069]
[1778594389517,35.53,80454.07,0.9,-0.30953,0.00018,19.64069]
[1778594389682,35.53,80448.42,0.9,-0.31054,0.00018,19.66702]
[1778594390575,35.53,80448.42,0.9,-0.31054,0.00018,19.66702]
[1778594390644,35.53,80448.42,0.9,-0.31054,0.00018,19.66702]
[1778594390722,35.53,80448.42,0.9,-0.31054,0.00018,19.66702]
[1778594390917,35.53,80454.22,0.9,-0.30951,0.00018,19.64007]
[1778594391000,35.53,80454.22,0.9,-0.30951,0.00018,19.64007]
[1778594391037,35.53,80454.22,0.9,-0.30951,0.00018,19.64007]
[1778594391446,35.53,80454.22,0.9,-0.30951,0.00018,19.64007]
[1778594391464,35.53,80454.22,0.9,-0.30951,0.00018,19.64007]
[1778594391616,35.53,80454.22,0.9,-0.30951,0.00018,19.63997]
[1778594392497,35.53,80454.22,0.9,-0.30951,0.00018,19.63997]
[1778594392902,35.53,80454.22,0.9,-0.30951,0.00018,19.63997]
[1778594392989,35.53,80453.8,0.9,-0.30958,0.00018,19.64182]
[1778594393380,35.53,80453.8,0.9,-0.30958,0.00018,19.64182]
[1778594394032,35.53,80453.8,0.9,-0.30958,0.00018,19.64198]
[1778594394484,35.53,80453.8,0.9,-0.30958,0.00018,19.64198]
[1778594395481,35.53,80452.74,0.9,-0.30978,0.00018,19.64704]
[1778594397874,35.53,80451.29,0.9,-0.31004,0.00018,19.65398]
[1778594397912,35.53,80451.29,0.9,-0.31004,0.00018,19.65398]
[1778594397918,35.54,80450.46,0.9,-0.31019,0.00018,19.65793]
[1778594399759,35.54,80450.46,0.9,-0.31019,0.00018,19.658]
[1778594399780,35.54,80450.46,0.9,-0.31019,0.00018,19.658]
[1778594400760,35.54,80464.97,0.9,-0.30762,0.00018,19.58993]
[1778594401727,35.54,80464.97,0.9,-0.30762,0.00018,19.58993]
[1778594401993,35.54,80464.43,0.9,-0.30772,0.00018,19.59273]
[1778594402558,35.54,80464.43,0.9,-0.30772,0.00018,19.59273]
[1778594402956,35.54,80449.15,0.9,-0.31045,0.00018,19.66474]
[1778594403964,35.54,80429.94,0.9,-0.31389,0.00018,19.75387]
[1778594404924,35.54,80420.99,0.9,-0.3155,0.00018,19.79495]
[1778594405562,35.54,80420.99,0.9,-0.3155,0.00018,19.79495]
[1778594405937,35.54,80409.23,0.9,-0.31762,0.00018,19.84837]
[1778594407348,35.54,80407.48,0.9,-0.31794,0.00018,19.85631]
[1778594407382,35.54,80407.48,0.9,-0.31794,0.00018,19.85631]
[1778594407427,35.54,80407.48,0.9,-0.31794,0.00018,19.85631]
[1778594407439,35.54,80407.48,0.9,-0.31794,0.00018,19.85631]
[1778594407478,35.54,80407.48,0.9,-0.31794,0.00018,19.85631]
[1778594407792,35.54,80399.88,0.9,-0.31931,0.00018,19.89051]
[1778594408523,35.54,80399.88,0.9,-0.31931,0.00018,19.89051]
[1778594408555,35.54,80399.88,0.9,-0.31931,0.00018,19.89051]
[1778594409235,35.55,80399.88,0.9,-0.31931,0.00018,19.89057]
[1778594409251,35.55,80399.88,0.9,-0.31931,0.00018,19.89057]
[1778594409861,35.55,80401.33,0.9,-0.31905,0.00018,19.88415]
[1778594410448,35.55,80401.33,0.9,-0.31905,0.00018,19.88415]
[1778594412078,35.55,80393.46,0.9,-0.32048,0.00018,19.91939]
[1778594413227,35.55,80393.03,0.9,-0.32056,0.00018,19.92134]
[1778594413775,35.55,80393.03,0.9,-0.32056,0.00018,19.92138]
[1778594416898,35.55,80395.98,0.9,-0.32003,0.00018,19.90834]
[1778594416937,35.55,80395.98,0.9,-0.32003,0.00018,19.90834]
[1778594416984,35.55,80395.98,0.9,-0.32003,0.00018,19.90834]
[1778594416985,35.55,80401.08,0.9,-0.31911,0.00018,19.88561]
[1778594417123,35.55,80401.08,0.9,-0.31911,0.00018,19.88561]
[1778594417306,35.55,80401.08,0.9,-0.31911,0.00018,19.88561]
[1778594417526,35.55,80401.08,0.9,-0.31911,0.00018,19.88561]
[1778594417606,35.55,80401.08,0.9,-0.31911,0.00018,19.88561]
[1778594417747,35.55,80401.08,0.9,-0.31911,0.00018,19.88561]
[1778594417781,35.55,80401.08,0.9,-0.31911,0.00018,19.88561]
[1778594417952,35.55,80401.08,0.9,-0.31911,0.00018,19.88561]
[1778594417995,35.55,80401.08,0.9,-0.31911,0.00018,19.88561]
[1778594417848,35.55,80421.95,0.9,-0.31536,0.00018,19.79133]
[1778594418153,35.55,80421.95,0.9,-0.31536,0.00018,19.79133]
[1778594418178,35.55,80421.95,0.9,-0.31536,0.00018,19.79133]
[1778594418360,35.55,80421.95,0.9,-0.31536,0.00018,19.79133]
[1778594418380,35.55,80421.95,0.9,-0.31536,0.00018,19.79133]
[1778594418566,35.55,80421.95,0.9,-0.31536,0.00018,19.79133]
[1778594418589,35.55,80421.95,0.9,-0.31536,0.00018,19.79133]
[1778594418967,35.55,80421.95,0.9,-0.31536,0.00018,19.79133]
[1778594418988,35.55,80421.95,0.9,-0.31536,0.00018,19.79133]
[1778594418982,35.55,80418.48,0.9,-0.31598,0.00018,19.80723]
[1778594419176,35.55,80418.48,0.9,-0.31598,0.00018,19.80723]
[1778594419197,35.55,80418.48,0.9,-0.31598,0.00018,19.80723]
[1778594419382,35.55,80418.48,0.9,-0.31598,0.00018,19.80723]
[1778594419403,35.55,80418.48,0.9,-0.31598,0.00018,19.80723]
[1778594419413,35.55,80418.48,0.9,-0.31598,0.00018,19.80723]
[1778594419818,35.55,80418.48,0.9,-0.31599,0.00018,19.80733]
[1778594420883,35.55,80418.48,0.9,-0.31599,0.00018,19.80733]
[1778594420929,35.55,80418.41,0.9,-0.316,0.00018,19.80774]
[1778594425961,35.55,80417.25,0.9,-0.31622,0.00018,19.81334]
[1778594426970,35.56,80397.09,0.9,-0.31986,0.00018,19.90425]
[1778594427995,35.56,80390.06,0.9,-0.32114,0.00018,19.93555]
[1778594429964,35.56,80399.69,0.9,-0.3194,0.00018,19.89275]
[1778594431548,35.56,80403.91,0.9,-0.31861,0.00018,19.86913]
[1778594431587,35.56,80403.91,0.9,-0.31861,0.00018,19.86913]
[1778594434929,35.56,80415.38,0.9,-0.31655,0.00018,19.81776]
[1778594436103,35.56,80416.75,0.9,-0.31631,0.00018,19.81167]
[1778594436632,35.56,80416.75,0.9,-0.31631,0.00018,19.81167]
[1778594436939,35.56,80416.75,0.9,-0.31631,0.00018,19.81167]
[1778594436950,35.56,80416.75,0.9,-0.31631,0.00018,19.81167]
[1778594437016,35.56,80416.75,0.9,-0.31631,0.00018,19.81167]
[1778594437053,35.56,80416.75,0.9,-0.31631,0.00018,19.81167]
[1778594437047,35.56,80425.97,0.9,-0.31466,0.00018,19.76976]
[1778594437946,35.56,80425.68,0.9,-0.31472,0.00018,19.7712]
[1778594438275,35.56,80425.68,0.9,-0.31472,0.00018,19.7712]
[1778594438797,35.56,80425.68,0.9,-0.31472,0.00018,19.7712]
[1778594438955,35.56,80434.95,0.9,-0.31306,0.00018,19.72875]
[1778594440980,35.57,80441.6,0.9,-0.31188,0.00018,19.69827]
[1778594441786,35.57,80441.6,0.9,-0.31188,0.00018,19.69827]
[1778594441794,35.57,80441.6,0.9,-0.31188,0.00018,19.69827]
[1778594441884,35.57,80441.6,0.9,-0.31188,0.00018,19.69827]
[1778594441984,35.57,80440.6,0.9,-0.31206,0.00018,19.70303]
[1778594444830,35.57,80441.97,0.9,-0.31183,0.00018,19.69697]
[1778594444993,35.57,80441.44,0.9,-0.31193,0.00018,19.69956]
[1778594445254,35.57,80441.44,0.9,-0.31193,0.00018,19.69956]
[1778594445682,35.57,80441.44,0.9,-0.31193,0.00018,19.69956]
[1778594445975,35.57,80441.44,0.9,-0.31193,0.00018,19.69956]
[1778594446010,35.57,80440.18,0.9,-0.31216,0.00018,19.70554]
[1778594446205,35.57,80440.18,0.9,-0.31216,0.00018,19.70554]
[1778594446939,35.57,80440.18,0.9,-0.31216,0.00018,19.70554]
[1778594447041,35.57,80453.69,0.9,-0.30976,0.00018,19.64285]
[1778594447665,35.57,80453.69,0.9,-0.30976,0.00018,19.64285]
[1778594448244,35.57,80453.69,0.9,-0.30976,0.00018,19.64305]
[1778594449026,35.57,80453.69,0.9,-0.30976,0.00018,19.64305]
[1778594449057,35.58,80454.98,0.9,-0.30954,0.00018,19.63722]
[1778594449773,35.58,80454.98,0.9,-0.30954,0.00018,19.63722]
[1778594450028,35.58,80454.98,0.9,-0.30955,0.00018,19.63742]
[1778594450253,35.58,80454.98,0.9,-0.30955,0.00018,19.63742]
[1778594450296,35.58,80454.98,0.9,-0.30955,0.00018,19.63742]
[1778594451036,35.58,80456.2,0.9,-0.30934,0.00018,19.63192]
[1778594451597,35.58,80456.2,0.9,-0.30934,0.00018,19.63192]
[1778594452043,35.58,80453.52,0.9,-0.30982,0.00018,19.64466]
[1778594452815,35.58,80453.52,0.9,-0.30982,0.00018,19.64466]
[1778594453050,35.58,80450.27,0.9,-0.31041,0.00018,19.66002]
[1778594453336,35.58,80450.27,0.9,-0.31041,0.00018,19.66002]
[1778594453724,35.58,80450.27,0.9,-0.31041,0.00018,19.66002]
[1778594454710,35.58,80455.32,0.9,-0.30951,0.00018,19.63647]
[1778594454810,35.58,80455.32,0.9,-0.30951,0.00018,19.63647]
[1778594455192,35.58,80450.05,0.9,-0.31046,0.00018,19.66125]
[1778594456077,35.58,80450.05,0.9,-0.31046,0.00018,19.66143]
[1778594456936,35.58,80450.05,0.9,-0.31046,0.00018,19.66143]
[1778594457080,35.59,80446.17,0.9,-0.31116,0.00018,19.67966]
[1778594457286,35.59,80446.17,0.9,-0.31116,0.00018,19.67966]
[1778594458085,35.59,80444.93,0.9,-0.31139,0.00018,19.68558]
[1778594459319,35.59,80444.55,0.9,-0.31146,0.00018,19.6875]
[1778594460099,35.59,80442.17,0.9,-0.31189,0.00018,19.69869]
[1778594461238,35.59,80440.78,0.9,-0.31214,0.00018,19.70526]
[1778594461261,35.59,80440.78,0.9,-0.31214,0.00018,19.70526]
[1778594463027,35.59,80443.76,0.9,-0.31161,0.00018,19.69146]
[1778594464222,35.59,80442.31,0.9,-0.31188,0.00018,19.6985]
[1778594464267,35.59,80442.31,0.9,-0.31188,0.00018,19.6985]
[1778594465494,35.6,80440.13,0.9,-0.31228,0.00018,19.7089]
[1778594465913,35.6,80440.13,0.9,-0.31228,0.00018,19.7089]
[1778594466029,35.6,80440.13,0.9,-0.31228,0.00018,19.7089]
[1778594466107,35.6,80440.13,0.9,-0.31228,0.00018,19.7089]
[1778594466039,35.6,80450.75,0.9,-0.3104,0.00018,19.65976]
[1778594466544,35.6,80450.75,0.9,-0.3104,0.00018,19.65976]
[1778594466776,35.6,80450.75,0.9,-0.3104,0.00018,19.65976]
[1778594466776,35.6,80450.75,0.9,-0.3104,0.00018,19.65976]
[1778594467045,35.6,80450.75,0.9,-0.3104,0.00018,19.65976]
[1778594467075,35.6,80457.42,0.9,-0.30921,0.00018,19.62858]
[1778594467180,35.6,80457.42,0.9,-0.30921,0.00018,19.62858]
[1778594467545,35.6,80457.42,0.9,-0.30921,0.00018,19.62858]
[1778594467661,35.6,80457.42,0.9,-0.30921,0.00018,19.62858]
[1778594467704,35.6,80457.42,0.9,-0.30921,0.00018,19.62858]
[1778594468041,35.6,80457.42,0.9,-0.30921,0.00018,19.62858]
[1778594468091,35.6,80482.41,0.9,-0.30479,0.00018,19.5104]
[1778594468162,35.6,80482.41,0.9,-0.30479,0.00018,19.5104]
[1778594468288,35.6,80482.41,0.9,-0.30479,0.00018,19.5104]
[1778594468455,35.6,80482.41,0.9,-0.30479,0.00018,19.5104]
[1778594468533,35.6,80482.41,0.9,-0.30479,0.00018,19.5104]
[1778594468630,35.6,80498.01,0.9,-0.30203,0.00018,19.43525]
[1778594469430,35.6,80498.01,0.9,-0.30203,0.00018,19.43525]
[1778594469441,35.6,80498.01,0.9,-0.30203,0.00018,19.43525]
[1778594469452,35.6,80498.01,0.9,-0.30203,0.00018,19.43525]
[1778594469808,35.6,80498.01,0.9,-0.30203,0.00018,19.43525]
[1778594469906,35.6,80500.43,0.9,-0.3016,0.00018,19.42339]
[1778594470529,35.6,80500.43,0.9,-0.3016,0.00018,19.42339]
[1778594470832,35.6,80500.43,0.9,-0.3016,0.00018,19.42339]
[1778594470929,35.6,80500.43,0.9,-0.3016,0.00018,19.42339]
[1778594470959,35.6,80500.43,0.9,-0.3016,0.00018,19.42339]
[1778594470977,35.6,80500.43,0.9,-0.3016,0.00018,19.42339]
[1778594471058,35.6,80501.78,0.9,-0.30137,0.00018,19.41681]
[1778594471752,35.6,80501.78,0.9,-0.30137,0.00018,19.41681]
[1778594471819,35.6,80494.84,0.9,-0.30259,0.00018,19.45041]
[1778594472326,35.6,80494.84,0.9,-0.30259,0.00018,19.45041]
[1778594472956,35.6,80499.43,0.9,-0.30178,0.00018,19.42815]
[1778594473270,35.6,80499.43,0.9,-0.30178,0.00018,19.42815]
[1778594473304,35.6,80499.43,0.9,-0.30178,0.00018,19.42815]
[1778594473375,35.6,80499.43,0.9,-0.30178,0.00018,19.42815]
[1778594473754,35.6,80499.43,0.9,-0.30178,0.00018,19.42815]
[1778594473839,35.6,80499.91,0.9,-0.30169,0.00018,19.42582]
[1778594475012,35.6,80499.91,0.9,-0.30169,0.00018,19.42582]
[1778594475109,35.6,80490.28,0.9,-0.30339,0.00018,19.47232]
[1778594476768,35.6,80490.28,0.9,-0.30339,0.00018,19.47232]
[1778594476861,35.6,80490.28,0.9,-0.30339,0.00018,19.47232]
[1778594476869,35.6,80491.55,0.9,-0.30316,0.00018,19.46618]
[1778594478398,35.6,80491.09,0.9,-0.30324,0.00018,19.46837]
[1778594478721,35.6,80491.09,0.9,-0.30324,0.00018,19.46837]
[1778594478796,35.6,80490.8,0.9,-0.30329,0.00018,19.46974]
[1778594479589,35.6,80490.8,0.9,-0.30329,0.00018,19.46974]
[1778594479939,35.6,80490.8,0.9,-0.30329,0.00018,19.46974]
[1778594480015,35.59,80485.97,0.9,-0.30414,0.00018,19.49291]
[1778594482009,35.59,80483.97,0.9,-0.3045,0.00018,19.50249]
[1778594482033,35.59,80489.25,0.9,-0.30356,0.00018,19.47705]
[1778594482524,35.59,80489.25,0.9,-0.30356,0.00018,19.47705]
[1778594482651,35.59,80489.25,0.9,-0.30356,0.00018,19.47705]
[1778594482658,35.59,80489.25,0.9,-0.30356,0.00018,19.47705]
[1778594482751,35.59,80489.25,0.9,-0.30356,0.00018,19.47705]
[1778594482828,35.59,80489.25,0.9,-0.30356,0.00018,19.47705]
[1778594482853,35.59,80489.39,0.9,-0.30354,0.00018,19.47638]
[1778594484139,35.59,80496.0,0.9,-0.30237,0.00018,19.44447]
[1778594484589,35.59,80499.28,0.9,-0.30179,0.00018,19.42851]
[1778594485265,35.59,80499.28,0.9,-0.30179,0.00018,19.42851]
[1778594485320,35.59,80499.28,0.9,-0.30179,0.00018,19.42851]
[1778594486020,35.59,80499.28,0.9,-0.30179,0.00018,19.42851]
[1778594486027,35.59,80499.28,0.9,-0.30179,0.00018,19.42851]
[1778594486030,35.59,80499.28,0.9,-0.30179,0.00018,19.42851]
[1778594486073,35.59,80502.41,0.9,-0.30124,0.00018,19.41323]
[1778594486461,35.59,80502.41,0.9,-0.30124,0.00018,19.41323]
[1778594486581,35.59,80502.41,0.9,-0.30124,0.00018,19.41323]
[1778594486652,35.59,80504.55,0.9,-0.30086,0.00018,19.40283]
[1778594487437,35.59,80504.55,0.9,-0.30086,0.00018,19.40283]
[1778594487634,35.59,80506.86,0.9,-0.30046,0.00018,19.39156]
[1778594493001,35.59,80512.77,0.9,-0.29938,0.00018,19.35764]
[1778594493335,35.59,80518.11,0.9,-0.29844,0.00017,19.33138]
[1778594493619,35.59,80518.11,0.9,-0.29844,0.00017,19.33138]
[1778594493718,35.59,80514.04,0.9,-0.29915,0.00018,19.35136]
[1778594494225,35.59,80514.04,0.9,-0.29915,0.00018,19.35136]
[1778594494968,35.59,80514.04,0.9,-0.29915,0.00018,19.35136]
[1778594495576,35.59,80512.56,0.9,-0.29941,0.00018,19.35851]
[1778594496095,35.59,80512.56,0.9,-0.29941,0.00018,19.35851]
[1778594496242,35.59,80514.09,0.9,-0.29914,0.00018,19.35092]
[1778594496447,35.59,80514.09,0.9,-0.29914,0.00018,19.35092]
[1778594496475,35.59,80514.09,0.9,-0.29914,0.00018,19.35092]
[1778594496489,35.59,80514.09,0.9,-0.29914,0.00018,19.35092]
[1778594497031,35.59,80514.09,0.9,-0.29914,0.00018,19.35092]
[1778594497132,35.59,80517.36,0.9,-0.29856,0.00017,19.33479]
[1778594497524,35.59,80517.36,0.9,-0.29856,0.00017,19.33479]
[1778594497738,35.59,80517.36,0.9,-0.29856,0.00017,19.33479]
[1778594497839,35.59,80521.78,0.9,-0.29779,0.00017,19.31304]
[1778594498946,35.59,80521.78,0.9,-0.29779,0.00017,19.31304]
[1778594500714,35.59,80520.3,0.9,-0.29804,0.00017,19.3201]
[1778594502225,35.59,80519.73,0.9,-0.29814,0.00017,19.32284]
[1778594508443,35.58,80513.43,0.9,-0.29922,0.00018,19.35323]
[1778594510799,35.58,80514.88,0.9,-0.29896,0.00018,19.34594]
[1778594510806,35.58,80514.88,0.9,-0.29896,0.00018,19.34594]
[1778594510841,35.58,80514.88,0.9,-0.29896,0.00018,19.34594]
[1778594510897,35.58,80516.38,0.9,-0.2987,0.00017,19.33858]
[1778594511847,35.58,80516.38,0.9,-0.2987,0.00017,19.33858]
[1778594511882,35.58,80516.38,0.9,-0.2987,0.00017,19.33858]
[1778594512646,35.58,80515.9,0.9,-0.29878,0.00018,19.34086]
[1778594513151,35.58,80515.9,0.9,-0.29878,0.00018,19.34086]
[1778594513175,35.58,80512.19,0.9,-0.29943,0.00018,19.35898]
[1778594513419,35.58,80512.19,0.9,-0.29943,0.00018,19.35898]
[1778594513503,35.58,80512.19,0.9,-0.29943,0.00018,19.35898]
[1778594513516,35.58,80512.19,0.9,-0.29943,0.00018,19.35898]
[1778594513569,35.58,80512.19,0.9,-0.29943,0.00018,19.35898]
[1778594513698,35.58,80512.19,0.9,-0.29943,0.00018,19.35898]
[1778594514021,35.58,80512.19,0.9,-0.29943,0.00018,19.35898]
[1778594514125,35.58,80522.7,0.9,-0.29759,0.00017,19.30726]
[1778594514329,35.58,80522.7,0.9,-0.29759,0.00017,19.30726]
[1778594514357,35.58,80522.7,0.9,-0.29759,0.00017,19.30726]
[1778594514573,35.58,80522.7,0.9,-0.29759,0.00017,19.30726]
[1778594514787,35.58,80522.7,0.9,-0.29759,0.00017,19.30726]
[1778594514956,35.58,80522.7,0.9,-0.29759,0.00017,19.30726]
[1778594515215,35.58,80548.34,0.9,-0.29312,0.00017,19.17947]
[1778594515396,35.58,80548.34,0.9,-0.29312,0.00017,19.17947]
[1778594515494,35.58,80548.34,0.9,-0.29312,0.00017,19.17947]
[1778594515607,35.58,80548.34,0.9,-0.29312,0.00017,19.17947]
[1778594515644,35.58,80548.34,0.9,-0.29312,0.00017,19.17947]
[1778594515785,35.58,80548.34,0.9,-0.29312,0.00017,19.17947]
[1778594515801,35.58,80548.34,0.9,-0.29312,0.00017,19.17947]
[1778594516085,35.58,80548.34,0.9,-0.29312,0.00017,19.17947]
[1778594516106,35.58,80568.97,0.9,-0.28955,0.00017,19.07489]
[1778594516919,35.58,80570.67,0.9,-0.28925,0.00017,19.0661]
[1778594517509,35.58,80570.67,0.9,-0.28925,0.00017,19.06607]
[1778594519377,35.58,80572.39,0.9,-0.28895,0.00017,19.05727]
[1778594519933,35.58,80572.39,0.9,-0.28895,0.00017,19.05727]
[1778594520148,35.58,80569.42,0.9,-0.28946,0.00017,19.07239]
[1778594521114,35.58,80569.42,0.9,-0.28946,0.00017,19.07239]
[1778594521181,35.58,80567.66,0.9,-0.28977,0.00017,19.08131]
[1778594521829,35.58,80567.66,0.9,-0.28977,0.00017,19.08131]
[1778594521870,35.58,80567.73,0.9,-0.28975,0.00017,19.08095]
[1778594523803,35.58,80567.73,0.9,-0.28975,0.00017,19.08085]
[1778594523827,35.57,80566.77,0.9,-0.28991,0.00017,19.08564]
[1778594525186,35.57,80566.77,0.9,-0.28991,0.00017,19.08564]
[1778594525568,35.57,80566.06,0.9,-0.29003,0.00017,19.08905]
[1778594526636,35.57,80566.06,0.9,-0.29003,0.00017,19.08905]
[1778594527239,35.57,80566.46,0.9,-0.28996,0.00017,19.08691]
[1778594527580,35.57,80566.46,0.9,-0.28995,0.00017,19.0868]
[1778594529289,35.57,80569.96,0.9,-0.28935,0.00017,19.06886]
[1778594529594,35.57,80569.96,0.9,-0.28934,0.00017,19.06876]
[1778594530747,35.57,80569.96,0.9,-0.28934,0.00017,19.06876]
[1778594530759,35.57,80569.96,0.9,-0.28934,0.00017,19.06876]
[1778594531177,35.57,80569.96,0.9,-0.28934,0.00017,19.06876]
[1778594531352,35.57,80567.7,0.9,-0.28973,0.00017,19.08019]
[1778594531935,35.57,80564.91,0.9,-0.29021,0.00017,19.0943]
[1778594534975,35.57,80572.33,0.9,-0.28892,0.00017,19.05614]
[1778594535306,35.57,80572.33,0.9,-0.28892,0.00017,19.05614]
[1778594535322,35.57,80572.33,0.9,-0.28892,0.00017,19.05614]
[1778594535507,35.57,80572.33,0.9,-0.28892,0.00017,19.05614]
[1778594535751,35.57,80572.33,0.9,-0.28892,0.00017,19.05614]
[1778594535798,35.57,80572.33,0.9,-0.28892,0.00017,19.05614]
[1778594535819,35.57,80573.02,0.9,-0.2888,0.00017,19.05252]
[1778594536587,35.57,80573.02,0.9,-0.2888,0.00017,19.05252]
[1778594537721,35.57,80572.99,0.9,-0.2888,0.00017,19.05259]
[1778594537774,35.57,80572.99,0.9,-0.2888,0.00017,19.05259]
[1778594537932,35.57,80586.35,0.9,-0.2865,0.00017,18.9839]
[1778594538287,35.57,80586.35,0.9,-0.2865,0.00017,18.9839]
[1778594538361,35.57,80586.35,0.9,-0.2865,0.00017,18.9839]
[1778594540062,35.57,80585.89,0.9,-0.28658,0.00017,18.98625]
[1778594541600,35.57,80586.15,0.9,-0.28653,0.00017,18.98488]
[1778594541605,35.57,80586.15,0.9,-0.28653,0.00017,18.98488]
[1778594541689,35.57,80584.59,0.9,-0.2868,0.00017,18.9929]
[1778594546720,35.57,80582.47,0.9,-0.28716,0.00017,19.00376]
[1778594547599,35.57,80582.47,0.9,-0.28716,0.00017,19.00376]
[1778594547752,35.57,80582.47,0.9,-0.28716,0.00017,19.00376]
[1778594547831,35.57,80586.49,0.9,-0.28647,0.00017,18.98304]
[1778594548369,35.57,80586.49,0.9,-0.28647,0.00017,18.98304]
[1778594549067,35.57,80586.49,0.9,-0.28647,0.00017,18.98304]
[1778594549812,35.57,80586.04,0.9,-0.28655,0.00017,18.98537]
[1778594549844,35.57,80586.08,0.9,-0.28654,0.00017,18.98516]
[1778594551604,35.57,80583.43,0.9,-0.28696,0.00017,18.99391]
[1778594551864,35.57,80583.43,0.9,-0.28696,0.00017,18.99391]
[1778594552096,35.57,80582.78,0.9,-0.28707,0.00017,18.99726]
[1778594553236,35.57,80582.78,0.9,-0.28707,0.00017,18.99726]
[1778594553380,35.57,80582.78,0.9,-0.28707,0.00017,18.99726]
[1778594554116,35.57,80579.89,0.9,-0.28757,0.00017,19.01211]
[1778594556264,35.57,80573.96,0.9,-0.28859,0.00017,19.04248]
[1778594557119,35.57,80573.96,0.9,-0.28859,0.00017,19.04248]
[1778594557136,35.57,80573.96,0.9,-0.28859,0.00017,19.04248]
[1778594557174,35.56,80572.58,0.9,-0.28882,0.00017,19.04944]
[1778594558047,35.56,80572.58,0.9,-0.28882,0.00017,19.04944]
[1778594558168,35.56,80572.58,0.9,-0.28882,0.00017,19.04944]
[1778594558148,35.56,80558.91,0.9,-0.29118,0.00017,19.11901]
[1778594558351,35.56,80558.91,0.9,-0.29118,0.00017,19.11901]
[1778594558573,35.56,80558.91,0.9,-0.29118,0.00017,19.11901]
[1778594559027,35.56,80568.24,0.9,-0.28957,0.00017,19.07167]
[1778594559618,35.56,80568.24,0.9,-0.28957,0.00017,19.07167]
[1778594559649,35.56,80568.24,0.9,-0.28957,0.00017,19.07167]
[1778594559659,35.56,80568.24,0.9,-0.28957,0.00017,19.07167]
[1778594559678,35.56,80568.24,0.9,-0.28957,0.00017,19.07167]
[1778594559739,35.56,80568.24,0.9,-0.28957,0.00017,19.07167]
[1778594559776,35.56,80568.24,0.9,-0.28957,0.00017,19.07167]
[1778594560150,35.56,80568.24,0.9,-0.28957,0.00017,19.07167]
[1778594560034,35.56,80559.91,0.9,-0.29101,0.00017,19.11395]
[1778594560617,35.56,80559.91,0.9,-0.29101,0.00017,19.11395]
[1778594560643,35.56,80559.91,0.9,-0.29101,0.00017,19.11395]
[1778594560867,35.56,80559.91,0.9,-0.29101,0.00017,19.11395]
[1778594560908,35.56,80559.91,0.9,-0.29101,0.00017,19.11395]
[1778594561124,35.56,80559.91,0.9,-0.29101,0.00017,19.11395]
[1778594560931,35.56,80544.16,0.9,-0.29374,0.00017,19.19338]
[1778594562729,35.57,80544.16,0.9,-0.29374,0.00017,19.19344]
[1778594562841,35.56,80541.45,0.9,-0.29421,0.00017,19.20695]
[1778594563474,35.56,80541.45,0.9,-0.29421,0.00017,19.20695]
[1778594563711,35.56,80541.45,0.9,-0.29421,0.00017,19.20695]
[1778594563944,35.56,80541.45,0.9,-0.29421,0.00017,19.20695]
[1778594564086,35.56,80541.45,0.9,-0.29421,0.00017,19.20695]
[1778594564175,35.56,80532.13,0.9,-0.29583,0.00017,19.25336]
[1778594564426,35.56,80532.13,0.9,-0.29583,0.00017,19.25336]
[1778594565732,35.56,80532.13,0.9,-0.29583,0.00017,19.25328]
[1778594565751,35.56,80532.13,0.9,-0.29583,0.00017,19.25328]
[1778594565869,35.56,80519.5,0.9,-0.29803,0.00017,19.31579]
[1778594566273,35.56,80519.5,0.9,-0.29803,0.00017,19.31579]
[1778594566875,35.56,80517.84,0.9,-0.29832,0.00018,19.32391]
[1778594567882,35.56,80524.58,0.9,-0.29714,0.00017,19.29059]
[1778594568661,35.56,80524.58,0.9,-0.29714,0.00017,19.29059]
[1778594570164,35.56,80521.71,0.9,-0.29764,0.00017,19.30472]
[1778594570369,35.56,80517.48,0.9,-0.29838,0.00018,19.32548]
[1778594571049,35.56,80517.48,0.9,-0.29838,0.00018,19.32548]
[1778594571056,35.56,80517.48,0.9,-0.29838,0.00018,19.32548]
[1778594571057,35.56,80517.48,0.9,-0.29838,0.00018,19.32548]
[1778594571150,35.56,80518.35,0.9,-0.29822,0.00017,19.32113]
[1778594571475,35.56,80518.35,0.9,-0.29822,0.00017,19.32113]
[1778594571701,35.56,80518.35,0.9,-0.29822,0.00017,19.32113]
[1778594571726,35.56,80518.35,0.9,-0.29822,0.00017,19.32113]
[1778594571911,35.56,80518.41,0.9,-0.29821,0.00017,19.32084]
[1778594572920,35.56,80506.88,0.9,-0.30023,0.00018,19.37731]
[1778594573810,35.56,80506.88,0.9,-0.30023,0.00018,19.37731]
[1778594573823,35.56,80506.88,0.9,-0.30023,0.00018,19.37731]
[1778594573924,35.56,80501.29,0.9,-0.30121,0.00018,19.40449]
[1778594574393,35.56,80501.29,0.9,-0.30121,0.00018,19.40449]
[1778594574453,35.56,80501.29,0.9,-0.30121,0.00018,19.40449]
[1778594574932,35.56,80501.27,0.9,-0.30121,0.00018,19.40451]
[1778594579967,35.56,80499.4,0.9,-0.30152,0.00018,19.41309]
[1778594582562,35.55,80498.88,0.9,-0.30161,0.00018,19.41541]
[1778594583090,35.55,80497.1,0.9,-0.30192,0.00018,19.42394]
[1778594584724,35.55,80497.1,0.9,-0.30191,0.00018,19.42386]
[1778594584752,35.55,80497.1,0.9,-0.30191,0.00018,19.42386]
[1778594585017,35.55,80497.1,0.9,-0.30191,0.00018,19.42386]
[1778594585066,35.55,80493.78,0.9,-0.3025,0.00018,19.43991]
[1778594585499,35.55,80493.78,0.9,-0.3025,0.00018,19.43991]
[1778594585670,35.55,80493.78,0.9,-0.3025,0.00018,19.43991]
[1778594585754,35.55,80493.78,0.9,-0.3025,0.00018,19.43991]
[1778594585807,35.55,80493.78,0.9,-0.3025,0.00018,19.43991]
[1778594585881,35.55,80493.78,0.9,-0.3025,0.00018,19.43991]
[1778594586009,35.55,80493.78,0.9,-0.3025,0.00018,19.43986]
[1778594587220,35.55,80509.98,0.9,-0.29965,0.00018,19.36097]
[1778594588867,35.55,80509.98,0.9,-0.29965,0.00018,19.36097]
[1778594589031,35.55,80507.05,0.9,-0.30016,0.00018,19.37537]
[1778594589501,35.55,80507.05,0.9,-0.30016,0.00018,19.37537]
[1778594590090,35.55,80507.05,0.9,-0.30016,0.00018,19.37537]
[1778594590196,35.55,80507.05,0.9,-0.30016,0.00018,19.37537]
[1778594590282,35.55,80505.8,0.9,-0.30038,0.00018,19.38154]
[1778594590880,35.55,80505.8,0.9,-0.30038,0.00018,19.38154]
[1778594590905,35.55,80505.8,0.9,-0.30038,0.00018,19.38154]
[1778594590915,35.55,80505.8,0.9,-0.30038,0.00018,19.38154]
[1778594591349,35.55,80505.8,0.9,-0.30038,0.00018,19.38154]
[1778594592952,35.55,80503.85,0.9,-0.30073,0.00018,19.39106]
[1778594593058,35.55,80503.07,0.9,-0.30087,0.00018,19.39486]
[1778594593698,35.55,80503.07,0.9,-0.30087,0.00018,19.39486]
[1778594594275,35.55,80502.43,0.9,-0.30098,0.00018,19.39798]
[1778594594281,35.55,80502.43,0.9,-0.30098,0.00018,19.39798]
[1778594595073,35.55,80501.99,0.9,-0.30105,0.00018,19.40012]
[1778594595553,35.55,80501.99,0.9,-0.30105,0.00018,19.40012]
[1778594595704,35.55,80501.99,0.9,-0.30105,0.00018,19.40012]
[1778594595834,35.55,80501.99,0.9,-0.30105,0.00018,19.40012]
[1778594595841,35.55,80501.99,0.9,-0.30105,0.00018,19.40012]
[1778594596396,35.55,80500.75,0.9,-0.30127,0.00018,19.40619]
[1778594597056,35.55,80500.75,0.9,-0.30127,0.00018,19.40619]
[1778594597157,35.55,80487.48,0.9,-0.30362,0.00018,19.47047]
[1778594598075,35.55,80487.48,0.9,-0.30362,0.00018,19.47047]
[1778594598173,35.56,80486.99,0.9,-0.30371,0.00018,19.47305]
[1778594599113,35.56,80486.99,0.9,-0.30371,0.00018,19.47305]
[1778594599214,35.56,80487.68,0.9,-0.30359,0.00018,19.46991]
[1778594599497,35.56,80487.68,0.9,-0.30359,0.00018,19.46991]
[1778594599504,35.56,80487.68,0.9,-0.30359,0.00018,19.46991]
[1778594599508,35.56,80487.68,0.9,-0.30359,0.00018,19.46991]
[1778594600107,35.56,80487.68,0.9,-0.30359,0.00018,19.46991]
[1778594601209,35.56,80487.68,0.9,-0.30359,0.00018,19.46991]
[1778594602039,35.56,80488.15,0.9,-0.30351,0.00018,19.46769]
[1778594602054,35.56,80488.15,0.9,-0.30351,0.00018,19.46769]
[1778594602812,35.56,80488.15,0.9,-0.30351,0.00018,19.46769]
[1778594603231,35.56,80488.57,0.9,-0.30344,0.00018,19.46571]
[1778594605062,35.56,80491.26,0.9,-0.30297,0.00018,19.45276]
[1778594605282,35.56,80493.2,0.9,-0.30263,0.00018,19.44342]
[1778594606149,35.56,80493.2,0.9,-0.30263,0.00018,19.44346]
[1778594606803,35.56,80493.2,0.9,-0.30263,0.00018,19.44346]
[1778594607475,35.56,80492.15,0.9,-0.30281,0.00018,19.44857]
[1778594608361,35.56,80493.65,0.9,-0.30255,0.00018,19.44136]
[1778594608393,35.56,80493.65,0.9,-0.30255,0.00018,19.44136]
[1778594608653,35.56,80493.65,0.9,-0.30255,0.00018,19.44136]
[1778594609101,35.56,80493.65,0.9,-0.30255,0.00018,19.44136]
[1778594609200,35.56,80485.33,0.9,-0.30402,0.00018,19.48152]
[1778594611186,35.56,80485.3,0.9,-0.30399,0.00018,19.47683]
[1778594611789,35.56,80485.3,0.9,-0.30399,0.00018,19.47683]
[1778594612204,35.56,80486.82,0.9,-0.30372,0.00018,19.46953]
[1778594613499,35.56,80486.82,0.9,-0.30372,0.00018,19.46956]
[1778594613510,35.56,80486.82,0.9,-0.30372,0.00018,19.46956]
[1778594613621,35.56,80486.82,0.9,-0.30372,0.00018,19.46956]
[1778594614192,35.56,80486.82,0.9,-0.30372,0.00018,19.46956]
[1778594619244,35.56,80494.22,0.9,-0.30242,0.00018,19.43395]
[1778594619976,35.56,80494.22,0.9,-0.30242,0.00018,19.43395]
[1778594620251,35.56,80491.87,0.9,-0.30284,0.00018,19.44532]
[1778594621236,35.56,80491.87,0.9,-0.30284,0.00018,19.44532]
[1778594621267,35.56,80490.93,0.9,-0.303,0.00018,19.44989]
[1778594622602,35.56,80490.93,0.9,-0.303,0.00018,19.44991]
[1778594623271,35.56,80490.6,0.9,-0.30306,0.00018,19.45152]
[1778594625848,35.56,80488.72,0.9,-0.3034,0.00018,19.4606]
[1778594626005,35.56,80485.4,0.9,-0.30399,0.00018,19.47674]
[1778594629741,35.56,80485.33,0.9,-0.304,0.00018,19.47695]
[1778594629930,35.56,80485.33,0.9,-0.304,0.00018,19.47695]
[1778594629942,35.56,80485.33,0.9,-0.304,0.00018,19.47695]
[1778594630026,35.56,80494.98,0.9,-0.30229,0.00018,19.43046]
[1778594635355,35.56,80495.34,0.9,-0.30224,0.00018,19.42889]
[1778594640393,35.56,80494.55,0.9,-0.30237,0.00018,19.43259]
[1778594645649,35.56,80498.6,0.9,-0.30164,0.00018,19.41253]
[1778594649066,35.56,80498.66,0.9,-0.30163,0.00018,19.41222]
[1778594649148,35.56,80498.66,0.9,-0.30163,0.00018,19.41222]
[1778594649182,35.56,80498.66,0.9,-0.30163,0.00018,19.41222]
[1778594649291,35.56,80498.66,0.9,-0.30163,0.00018,19.41222]
[1778594649273,35.56,80497.36,0.9,-0.30186,0.00018,19.41849]
[1778594649395,35.56,80497.36,0.9,-0.30186,0.00018,19.41849]
[1778594650196,35.56,80497.36,0.9,-0.30186,0.00018,19.41849]
[1778594650238,35.56,80495.32,0.9,-0.30222,0.00018,19.42835]
[1778594650453,35.56,80495.32,0.9,-0.30222,0.00018,19.42835]
[1778594651172,35.56,80495.32,0.9,-0.30222,0.00018,19.42835]
[1778594651222,35.56,80491.06,0.9,-0.30297,0.00018,19.44891]
[1778594651623,35.56,80491.06,0.9,-0.30297,0.00018,19.44891]
[1778594651864,35.56,80491.06,0.9,-0.30297,0.00018,19.44891]
[1778594652246,35.56,80491.06,0.9,-0.30297,0.00018,19.44891]
[1778594652291,35.56,80491.06,0.9,-0.30297,0.00018,19.44891]
[1778594652108,35.56,80482.84,0.9,-0.30442,0.00018,19.48844]
[1778594652509,35.56,80482.84,0.9,-0.30442,0.00018,19.48844]
[1778594652633,35.56,80482.84,0.9,-0.30442,0.00018,19.48844]
[1778594652732,35.56,80482.84,0.9,-0.30442,0.00018,19.48844]
[1778594652981,35.56,80482.84,0.9,-0.30442,0.00018,19.48844]
[1778594653221,35.56,80482.84,0.9,-0.30442,0.00018,19.48844]
[1778594653287,35.56,80482.84,0.9,-0.30442,0.00018,19.48844]
[1778594653278,35.56,80455.66,0.9,-0.30926,0.00018,19.61786]
[1778594653343,35.56,80455.66,0.9,-0.30926,0.00018,19.61786]
[1778594653669,35.56,80445.47,0.9,-0.31108,0.00018,19.66546]
[1778594654773,35.56,80445.47,0.9,-0.31108,0.00018,19.66546]
[1778594654806,35.56,80445.47,0.9,-0.31108,0.00018,19.66546]
[1778594654898,35.56,80445.47,0.9,-0.31108,0.00018,19.66546]
[1778594655052,35.56,80445.47,0.9,-0.31108,0.00018,19.66546]
[1778594655094,35.56,80445.47,0.9,-0.31108,0.00018,19.66546]
[1778594655153,35.56,80445.41,0.9,-0.31109,0.00018,19.6659]
[1778594655599,35.56,80445.41,0.9,-0.31109,0.00018,19.6659]
[1778594655788,35.56,80445.41,0.9,-0.31109,0.00018,19.6659]
[1778594656139,35.56,80445.41,0.9,-0.31109,0.00018,19.6659]
[1778594656147,35.56,80445.41,0.9,-0.31109,0.00018,19.6659]
[1778594656187,35.56,80445.41,0.9,-0.31109,0.00018,19.6659]
[1778594656241,35.56,80449.57,0.9,-0.31036,0.00018,19.64665]
[1778594657090,35.56,80449.57,0.9,-0.31036,0.00018,19.64665]
[1778594657160,35.56,80449.57,0.9,-0.31036,0.00018,19.64665]
[1778594657191,35.57,80454.65,0.9,-0.30945,0.00018,19.62302]
[1778594658006,35.57,80454.65,0.9,-0.30945,0.00018,19.62302]
[1778594658017,35.57,80454.65,0.9,-0.30945,0.00018,19.62302]
[1778594658049,35.57,80456.87,0.9,-0.30906,0.00018,19.61276]
[1778594660293,35.57,80453.71,0.9,-0.30963,0.00018,19.62774]
[1778594660372,35.57,80453.71,0.9,-0.30964,0.00018,19.62792]
[1778594661207,35.57,80453.96,0.9,-0.3096,0.00018,19.62691]
[1778594662080,35.57,80453.96,0.9,-0.3096,0.00018,19.62691]
[1778594662181,35.57,80463.47,0.9,-0.30792,0.00018,19.58238]
[1778594663275,35.57,80463.47,0.9,-0.30792,0.00018,19.58238]
[1778594665970,35.58,80478.73,0.9,-0.30523,0.00018,19.51043]
[1778594666908,35.58,80478.73,0.9,-0.30523,0.00018,19.51043]
[1778594666932,35.58,80479.94,0.9,-0.30502,0.00018,19.50472]
[1778594667754,35.58,80479.94,0.9,-0.30502,0.00018,19.50472]
[1778594668619,35.58,80479.62,0.9,-0.30508,0.00018,19.50633]
[1778594668651,35.58,80479.62,0.9,-0.30508,0.00018,19.50633]
[1778594668766,35.58,80479.62,0.9,-0.30508,0.00018,19.50633]
[1778594668805,35.58,80479.62,0.9,-0.30508,0.00018,19.50633]
[1778594669319,35.58,80485.64,0.9,-0.30402,0.00018,19.4776]
[1778594669661,35.58,80485.64,0.9,-0.30402,0.00018,19.4776]
[1778594669864,35.58,80492.87,0.9,-0.30274,0.00018,19.44275]
[1778594670702,35.58,80492.87,0.9,-0.30274,0.00018,19.44275]
[1778594670749,35.58,80492.87,0.9,-0.30274,0.00018,19.44275]
[1778594670876,35.58,80492.87,0.9,-0.30274,0.00018,19.44275]
[1778594670977,35.58,80496.86,0.9,-0.30203,0.00018,19.42338]
[1778594671794,35.58,80496.86,0.9,-0.30203,0.00018,19.42338]
[1778594671809,35.58,80496.86,0.9,-0.30203,0.00018,19.42338]
[1778594671812,35.58,80496.86,0.9,-0.30203,0.00018,19.42338]
[1778594672326,35.58,80500.57,0.9,-0.30135,0.00018,19.40049]
[1778594672699,35.58,80500.57,0.9,-0.30135,0.00018,19.40049]
[1778594672882,35.58,80500.57,0.9,-0.30135,0.00018,19.40049]
[1778594673230,35.58,80500.38,0.9,-0.30138,0.00018,19.40138]
[1778594673434,35.58,80500.38,0.9,-0.30138,0.00018,19.40138]
[1778594674114,35.58,80500.38,0.9,-0.30138,0.00018,19.40138]
[1778594674139,35.58,80512.08,0.9,-0.29932,0.00018,19.34436]
[1778594674760,35.58,80512.08,0.9,-0.29932,0.00018,19.34436]
[1778594674828,35.58,80512.08,0.9,-0.29932,0.00018,19.34436]
[1778594674838,35.58,80512.08,0.9,-0.29932,0.00018,19.34436]
[1778594675208,35.58,80512.08,0.9,-0.29932,0.00018,19.34436]
[1778594675281,35.58,80512.08,0.9,-0.29932,0.00018,19.34436]
[1778594675259,35.58,80517.22,0.9,-0.29842,0.00018,19.31913]
[1778594675351,35.58,80517.22,0.9,-0.29842,0.00018,19.31913]
[1778594675352,35.58,80517.22,0.9,-0.29842,0.00018,19.31913]
[1778594675473,35.58,80517.22,0.9,-0.29842,0.00018,19.31913]
[1778594675548,35.58,80517.22,0.9,-0.29842,0.00018,19.31913]
[1778594675653,35.58,80517.22,0.9,-0.29842,0.00018,19.31913]
[1778594675977,35.58,80517.22,0.9,-0.29842,0.00018,19.31913]
[1778594676003,35.58,80535.18,0.9,-0.29529,0.00017,19.23019]
[1778594676617,35.58,80535.18,0.9,-0.29529,0.00017,19.23019]
[1778594676647,35.58,80535.18,0.9,-0.29529,0.00017,19.23019]
[1778594676862,35.58,80535.18,0.9,-0.29529,0.00017,19.23019]
[1778594677025,35.58,80535.18,0.9,-0.29529,0.00017,19.23019]
[1778594677191,35.58,80535.18,0.9,-0.29529,0.00017,19.23019]
[1778594677235,35.58,80535.18,0.9,-0.29529,0.00017,19.23019]
[1778594677312,35.58,80538.7,0.9,-0.29467,0.00017,19.21264]
[1778594677349,35.58,80538.7,0.9,-0.29467,0.00017,19.21264]
[1778594677964,35.58,80538.7,0.9,-0.29467,0.00017,19.21264]
[1778594677996,35.58,80538.7,0.9,-0.29467,0.00017,19.21264]
[1778594678292,35.58,80528.31,0.9,-0.29649,0.00017,19.2644]
[1778594678349,35.58,80528.31,0.9,-0.29649,0.00017,19.2644]
[1778594678645,35.58,80528.31,0.9,-0.29649,0.00017,19.2644]
[1778594678662,35.58,80528.31,0.9,-0.29649,0.00017,19.2644]
[1778594679190,35.58,80528.31,0.9,-0.29649,0.00017,19.2644]
[1778594679282,35.58,80527.58,0.9,-0.29661,0.00017,19.26801]
[1778594679463,35.58,80527.58,0.9,-0.29661,0.00017,19.26801]
[1778594679767,35.58,80522.48,0.9,-0.2975,0.00017,19.29323]
[1778594681740,35.58,80523.19,0.9,-0.29738,0.00017,19.28972]
[1778594682234,35.58,80523.19,0.9,-0.29738,0.00017,19.28972]
[1778594687652,35.58,80526.46,0.9,-0.29681,0.00017,19.27347]
[1778594688857,35.58,80527.91,0.9,-0.29655,0.00017,19.26629]
[1778594688880,35.58,80527.91,0.9,-0.29655,0.00017,19.26629]
[1778594688935,35.58,80527.91,0.9,-0.29655,0.00017,19.26629]
[1778594689136,35.58,80527.91,0.9,-0.29655,0.00017,19.26629]
[1778594689237,35.58,80528.3,0.9,-0.29648,0.00017,19.26435]
[1778594690409,35.58,80532.36,0.9,-0.29578,0.00017,19.24423]
[1778594691492,35.58,80532.36,0.9,-0.29578,0.00017,19.24424]
[1778594692105,35.58,80532.36,0.9,-0.29578,0.00017,19.24424]
[1778594692305,35.58,80532.36,0.9,-0.29578,0.00017,19.24424]
[1778594692311,35.58,80532.47,0.9,-0.29576,0.00017,19.24372]
[1778594694978,35.58,80532.7,0.9,-0.29572,0.00017,19.24263]
[1778594695514,35.58,80533.51,0.9,-0.29558,0.00017,19.23863]
[1778594695600,35.58,80533.51,0.9,-0.29558,0.00017,19.23863]
[1778594696190,35.58,80533.51,0.9,-0.29558,0.00017,19.23863]
[1778594697136,35.58,80535.83,0.9,-0.29518,0.00017,19.22711]
[1778594697650,35.58,80537.93,0.9,-0.29481,0.00017,19.21667]
[1778594699699,35.58,80537.42,0.9,-0.2949,0.00017,19.21926]
[1778594700061,35.58,80543.22,0.9,-0.2939,0.00017,19.19028]
[1778594700555,35.58,80543.22,0.9,-0.2939,0.00017,19.19028]
[1778594700700,35.58,80543.22,0.9,-0.2939,0.00017,19.19028]
[1778594701306,35.58,80543.22,0.9,-0.2939,0.00017,19.19028]
[1778594701333,35.58,80543.22,0.9,-0.2939,0.00017,19.19028]
[1778594701356,35.58,80543.22,0.9,-0.2939,0.00017,19.19028]
[1778594701305,35.58,80542.29,0.9,-0.29406,0.00017,19.19497]
[1778594701430,35.58,80542.29,0.9,-0.29406,0.00017,19.19497]
[1778594701528,35.58,80542.29,0.9,-0.29406,0.00017,19.19497]
[1778594702334,35.58,80553.63,0.9,-0.29209,0.00017,19.13805]
[1778594702452,35.58,80553.63,0.9,-0.29209,0.00017,19.13805]
[1778594702840,35.58,80553.63,0.9,-0.29209,0.00017,19.13805]
[1778594703264,35.58,80553.63,0.9,-0.29209,0.00017,19.13805]
[1778594703323,35.58,80553.63,0.9,-0.29209,0.00017,19.13805]
[1778594703351,35.58,80553.63,0.9,-0.29209,0.00017,19.13805]
[1778594703272,35.58,80566.71,0.9,-0.28983,0.00017,19.07176]
[1778594703567,35.58,80566.71,0.9,-0.28983,0.00017,19.07176]
[1778594703684,35.58,80566.71,0.9,-0.28983,0.00017,19.07176]
[1778594703712,35.58,80566.71,0.9,-0.28983,0.00017,19.07176]
[1778594703955,35.58,80566.71,0.9,-0.28983,0.00017,19.07176]
[1778594703975,35.58,80566.71,0.9,-0.28983,0.00017,19.07176]
[1778594704312,35.58,80566.71,0.9,-0.28983,0.00017,19.07176]
[1778594704347,35.58,80566.71,0.9,-0.28983,0.00017,19.07176]
[1778594704050,35.58,80585.55,0.9,-0.28659,0.00017,18.97524]
[1778594704840,35.58,80585.55,0.9,-0.28659,0.00017,18.97524]
[1778594706213,35.58,80585.55,0.9,-0.28659,0.00017,18.97524]
[1778594706312,35.58,80592.86,0.9,-0.28534,0.00017,18.93749]
[1778594706478,35.58,80592.86,0.9,-0.28534,0.00017,18.93749]
[1778594706583,35.58,80592.86,0.9,-0.28534,0.00017,18.93749]
[1778594707013,35.58,80592.86,0.9,-0.28534,0.00017,18.93749]
[1778594707081,35.58,80601.46,0.9,-0.28389,0.00017,18.89348]
[1778594709450,35.59,80604.67,0.9,-0.28336,0.00017,18.87761]
[1778594709875,35.59,80604.47,0.9,-0.28343,0.00017,18.87963]
[1778594711528,35.59,80598.97,0.9,-0.28437,0.00017,18.90834]
[1778594711574,35.59,80598.97,0.9,-0.28437,0.00017,18.90834]
[1778594711745,35.59,80598.97,0.9,-0.28437,0.00017,18.90834]
[1778594711786,35.59,80598.97,0.9,-0.28437,0.00017,18.90834]
[1778594711911,35.59,80598.97,0.9,-0.28437,0.00017,18.90834]
[1778594711942,35.59,80598.97,0.9,-0.28437,0.00017,18.90834]
[1778594712032,35.59,80598.97,0.9,-0.28437,0.00017,18.90834]
[1778594712188,35.59,80598.97,0.9,-0.28437,0.00017,18.90834]
[1778594712350,35.59,80598.97,0.9,-0.28437,0.00017,18.90834]
[1778594712292,35.6,80610.0,0.9,-0.28252,0.00017,18.85182]
[1778594712430,35.6,80610.0,0.9,-0.28252,0.00017,18.85182]
[1778594712461,35.6,80610.0,0.9,-0.28252,0.00017,18.85182]
[1778594712896,35.6,80609.8,0.9,-0.28255,0.00017,18.85287]
[1778594714034,35.6,80609.8,0.9,-0.28255,0.00017,18.85287]
[1778594714092,35.6,80609.8,0.9,-0.28255,0.00017,18.85287]
[1778594714126,35.6,80618.52,0.9,-0.28107,0.00017,18.80726]
[1778594714801,35.6,80618.52,0.9,-0.28107,0.00017,18.80726]
[1778594714917,35.6,80618.52,0.9,-0.28108,0.00017,18.80735]
[1778594716044,35.6,80618.52,0.9,-0.28108,0.00017,18.80735]
[1778594716142,35.6,80623.9,0.9,-0.28017,0.00017,18.77912]
[1778594718783,35.61,80623.39,0.9,-0.28029,0.00017,18.78303]
[1778594718837,35.61,80623.39,0.9,-0.28029,0.00017,18.78303]
[1778594719958,35.62,80623.7,0.9,-0.28027,0.00017,18.78247]
[1778594721087,35.62,80617.91,0.9,-0.28128,0.00017,18.8138]
[1778594722242,35.62,80624.15,0.9,-0.28022,0.00017,18.78104]
[1778594722322,35.62,80627.22,0.9,-0.27971,0.00017,18.76487]
[1778594722794,35.62,80627.22,0.9,-0.27971,0.00017,18.76487]
[1778594722798,35.62,80627.22,0.9,-0.27971,0.00017,18.76487]
[1778594722925,35.62,80627.22,0.9,-0.27971,0.00017,18.76487]
[1778594722936,35.62,80627.22,0.9,-0.27971,0.00017,18.76487]
[1778594723002,35.62,80633.38,0.9,-0.27866,0.00017,18.73233]
[1778594725024,35.62,80633.38,0.9,-0.27867,0.00017,18.73241]
[1778594725789,35.62,80632.15,0.9,-0.27888,0.00017,18.73903]
[1778594725997,35.62,80631.78,0.9,-0.27895,0.00017,18.74113]
[1778594727007,35.62,80620.64,0.9,-0.28084,0.00017,18.80001]
[1778594728403,35.62,80622.33,0.9,-0.28055,0.00017,18.7912]
[1778594729019,35.62,80621.74,0.9,-0.28065,0.00017,18.79434]
[1778594730365,35.62,80609.36,0.9,-0.28276,0.00017,18.85922]
[1778594730464,35.62,80609.36,0.9,-0.28276,0.00017,18.85922]
[1778594731035,35.62,80609.39,0.9,-0.28271,0.00017,18.85413]
[1778594731992,35.62,80609.39,0.9,-0.28271,0.00017,18.85413]
[1778594732790,35.62,80606.72,0.9,-0.28317,0.00017,18.8681]
[1778594733298,35.62,80606.72,0.9,-0.28317,0.00017,18.8681]
[1778594733346,35.62,80606.72,0.9,-0.28317,0.00017,18.8681]
[1778594733357,35.62,80606.72,0.9,-0.28317,0.00017,18.8681]
[1778594733616,35.62,80609.09,0.9,-0.28277,0.00017,18.85574]
[1778594734905,35.63,80609.35,0.9,-0.28273,0.00017,18.85453]
[1778594735061,35.63,80618.05,0.9,-0.28125,0.00017,18.80901]
[1778594735645,35.63,80618.05,0.9,-0.28125,0.00017,18.80901]
[1778594735662,35.63,80618.05,0.9,-0.28125,0.00017,18.80901]
[1778594736071,35.63,80618.74,0.9,-0.28113,0.00017,18.8054]
[1778594736607,35.63,80618.74,0.9,-0.28113,0.00017,18.8054]
[1778594737081,35.63,80618.76,0.9,-0.28113,0.00017,18.80534]
[1778594738081,35.63,80618.76,0.9,-0.28113,0.00017,18.80534]
[1778594738105,35.63,80618.76,0.9,-0.28113,0.00017,18.80534]
[1778594738149,35.63,80621.75,0.9,-0.28062,0.00017,18.78965]
[1778594739499,35.63,80621.75,0.9,-0.28062,0.00017,18.78968]
[1778594740695,35.63,80621.96,0.9,-0.28059,0.00017,18.78861]
[1778594741103,35.63,80622.01,0.9,-0.28058,0.00017,18.78839]
[1778594746123,35.63,80623.52,0.9,-0.28033,0.00017,18.78062]
[1778594746218,35.63,80632.06,0.9,-0.27889,0.00017,18.7356]
[1778594747625,35.63,80631.77,0.9,-0.27894,0.00017,18.73716]
[1778594747633,35.63,80631.77,0.9,-0.27894,0.00017,18.73716]
[1778594747635,35.63,80631.77,0.9,-0.27894,0.00017,18.73716]
[1778594747802,35.63,80631.77,0.9,-0.27894,0.00017,18.73716]
[1778594748362,35.63,80635.02,0.9,-0.27839,0.00017,18.71997]
[1778594751554,35.63,80633.31,0.9,-0.27868,0.00017,18.72916]
[1778594752067,35.63,80633.31,0.9,-0.27868,0.00017,18.72916]
[1778594753231,35.63,80633.58,0.9,-0.27864,0.00017,18.72777]
[1778594753280,35.63,80633.58,0.9,-0.27864,0.00017,18.72777]
[1778594754254,35.63,80645.06,0.9,-0.2767,0.00017,18.66684]
[1778594755085,35.63,80645.06,0.9,-0.2767,0.00017,18.66684]
[1778594755201,35.63,80645.06,0.9,-0.27671,0.00017,18.66694]
[1778594755544,35.63,80645.06,0.9,-0.27671,0.00017,18.66694]
[1778594755583,35.63,80645.06,0.9,-0.27671,0.00017,18.66694]
[1778594756208,35.63,80648.38,0.9,-0.27615,0.00017,18.64933]
[1778594759398,35.63,80650.41,0.9,-0.27582,0.00017,18.63873]
[1778594759717,35.63,80650.64,0.9,-0.27578,0.00017,18.63762]
[1778594760196,35.63,80650.64,0.9,-0.27578,0.00017,18.63762]
[1778594760241,35.63,80659.75,0.9,-0.27426,0.00017,18.5889]
[1778594760835,35.63,80659.75,0.9,-0.27426,0.00017,18.5889]
[1778594761248,35.63,80653.57,0.9,-0.2753,0.00017,18.6222]
[1778594761690,35.63,80653.57,0.9,-0.2753,0.00017,18.6222]
[1778594761839,35.63,80653.57,0.9,-0.2753,0.00017,18.6222]
[1778594763079,35.63,80651.0,0.9,-0.27573,0.00017,18.63596]
[1778594763086,35.63,80651.0,0.9,-0.27573,0.00017,18.63596]
[1778594763279,35.64,80661.21,0.9,-0.27402,0.00017,18.58125]
[1778594763928,35.64,80661.21,0.9,-0.27402,0.00017,18.58125]
[1778594764268,35.64,80661.21,0.9,-0.27402,0.00017,18.58132]
[1778594769436,35.64,80657.28,0.9,-0.27469,0.00017,18.60287]
[1778594770066,35.64,80657.48,0.9,-0.27466,0.00017,18.6018]
[1778594770311,35.64,80648.52,0.9,-0.27617,0.00017,18.64997]
[1778594770807,35.64,80648.52,0.9,-0.27617,0.00017,18.64997]
[1778594771317,35.64,80649.24,0.9,-0.27605,0.00017,18.64621]
[1778594773568,35.64,80650.91,0.9,-0.27578,0.00017,18.63741]
[1778594774631,35.65,80649.3,0.9,-0.27608,0.00017,18.647]
[1778594775096,35.65,80649.3,0.9,-0.27608,0.00017,18.647]
[1778594775138,35.65,80649.3,0.9,-0.27608,0.00017,18.647]
[1778594776354,35.65,80662.18,0.9,-0.27392,0.00017,18.57801]
[1778594776912,35.65,80662.18,0.9,-0.27392,0.00017,18.57801]
[1778594777667,35.65,80662.18,0.9,-0.27392,0.00017,18.57806]
[1778594777675,35.65,80662.18,0.9,-0.27392,0.00017,18.57806]
[1778594777926,35.65,80662.18,0.9,-0.27392,0.00017,18.57806]
[1778594778642,35.65,80662.51,0.9,-0.27387,0.00017,18.57633]
[1778594779373,35.65,80663.24,0.9,-0.27374,0.00017,18.57245]
[1778594784408,35.65,80660.77,0.9,-0.27417,0.00017,18.58608]
[1778594784628,35.65,80660.77,0.9,-0.27417,0.00017,18.58608]
[1778594784766,35.65,80660.77,0.9,-0.27417,0.00017,18.58608]
[1778594785415,35.65,80655.77,0.9,-0.27501,0.00017,18.61301]
[1778594786425,35.65,80644.22,0.9,-0.27695,0.00017,18.67482]
[1778594787907,35.65,80644.22,0.9,-0.27695,0.00017,18.67486]
[1778594788436,35.65,80643.41,0.9,-0.27709,0.00017,18.67922]
[1778594791823,35.65,80647.84,0.9,-0.27631,0.00017,18.6508]
[1778594792017,35.65,80647.84,0.9,-0.27631,0.00017,18.6508]
[1778594792464,35.65,80648.09,0.9,-0.27627,0.00017,18.64954]
[1778594793382,35.65,80648.09,0.9,-0.27627,0.00017,18.64954]
[1778594793471,35.65,80648.85,0.9,-0.27615,0.00017,18.64556]
[1778594793754,35.65,80648.85,0.9,-0.27615,0.00017,18.64556]
[1778594793786,35.65,80648.85,0.9,-0.27615,0.00017,18.64556]
[1778594795308,35.65,80649.79,0.9,-0.27599,0.00017,18.64061]
[1778594795316,35.65,80649.79,0.9,-0.27599,0.00017,18.64061]
[1778594795323,35.65,80649.79,0.9,-0.27599,0.00017,18.64061]
[1778594795392,35.65,80649.79,0.9,-0.27599,0.00017,18.64061]
[1778594795486,35.65,80661.26,0.9,-0.27407,0.00017,18.57913]
[1778594795980,35.65,80661.26,0.9,-0.27407,0.00017,18.57913]
[1778594796095,35.65,80661.26,0.9,-0.27407,0.00017,18.57913]
[1778594796358,35.65,80663.85,0.9,-0.27364,0.00017,18.56524]
[1778594801385,35.65,80665.18,0.9,-0.27342,0.00017,18.55821]
[1778594802276,35.65,80666.36,0.9,-0.27322,0.00017,18.55194]
[1778594802339,35.65,80667.13,0.9,-0.2731,0.00017,18.54783]
[1778594803152,35.65,80667.13,0.9,-0.2731,0.00017,18.54783]
[1778594804152,35.65,80667.01,0.9,-0.27312,0.00017,18.54853]
[1778594804177,35.65,80667.01,0.9,-0.27312,0.00017,18.54853]
[1778594804364,35.66,80668.78,0.9,-0.27282,0.00017,18.53902]
[1778594808424,35.66,80676.36,0.9,-0.27156,0.00017,18.49813]
[1778594809673,35.66,80676.36,0.9,-0.27156,0.00017,18.49813]
[1778594809852,35.66,80676.36,0.9,-0.27156,0.00017,18.49813]
[1778594809953,35.66,80675.9,0.9,-0.27164,0.00017,18.50068]
[1778594811925,35.66,80675.9,0.9,-0.27164,0.00017,18.50073]
[1778594812034,35.66,80675.9,0.9,-0.27164,0.00017,18.50073]
[1778594812241,35.66,80677.49,0.9,-0.27138,0.00017,18.49219]
[1778594813825,35.66,80677.49,0.9,-0.27138,0.00017,18.49219]
[1778594814300,35.66,80677.49,0.9,-0.27138,0.00017,18.49219]
[1778594815093,35.66,80673.03,0.9,-0.27213,0.00017,18.51656]
[1778594815251,35.66,80672.87,0.9,-0.27216,0.00017,18.51758]
[1778594815855,35.66,80672.87,0.9,-0.27216,0.00017,18.51758]
[1778594815956,35.66,80671.67,0.9,-0.27236,0.00017,18.52408]
[1778594816694,35.66,80671.67,0.9,-0.27236,0.00017,18.52408]
[1778594816705,35.66,80671.67,0.9,-0.27236,0.00017,18.52408]
[1778594817277,35.66,80671.67,0.9,-0.27236,0.00017,18.52408]
[1778594817460,35.66,80670.15,0.9,-0.27262,0.00017,18.53259]
[1778594817526,35.66,80670.15,0.9,-0.27262,0.00017,18.53259]
[1778594817977,35.66,80662.93,0.9,-0.27383,0.00017,18.57154]
[1778594818917,35.66,80662.93,0.9,-0.27383,0.00017,18.57154]
[1778594819248,35.66,80662.93,0.9,-0.27383,0.00017,18.57154]
[1778594819254,35.66,80662.93,0.9,-0.27383,0.00017,18.57154]
[1778594819724,35.66,80663.64,0.9,-0.27372,0.00017,18.56796]
[1778594820790,35.66,80666.79,0.9,-0.27319,0.00017,18.55098]
[1778594820792,35.66,80666.79,0.9,-0.27319,0.00017,18.55098]
[1778594820866,35.66,80666.79,0.9,-0.27319,0.00017,18.55098]
[1778594821200,35.66,80666.79,0.9,-0.27319,0.00017,18.55098]
[1778594821437,35.66,80668.09,0.9,-0.27298,0.00017,18.54417]
[1778594822314,35.66,80678.39,0.9,-0.27126,0.00017,18.48844]
[1778594826259,35.66,80677.98,0.9,-0.27134,0.00017,18.49087]
[1778594829276,35.67,80678.28,0.9,-0.27129,0.00017,18.4895]
[1778594831218,35.67,80678.34,0.9,-0.27129,0.00017,18.48934]
[1778594834022,35.67,80681.24,0.9,-0.27081,0.00017,18.47377]
[1778594836783,35.67,80689.56,0.9,-0.26944,0.00017,18.42864]
[1778594842454,35.67,80688.54,0.9,-0.26962,0.00017,18.43459]
[1778594845361,35.67,80689.1,0.9,-0.26952,0.00017,18.43159]
[1778594845464,35.67,80689.1,0.9,-0.26952,0.00017,18.43159]
[1778594852895,35.67,80696.54,0.9,-0.26827,0.00017,18.38649]
[1778594858339,35.68,80694.45,0.9,-0.26863,0.00017,18.39843]
[1778594860131,35.68,80694.5,0.9,-0.26862,0.00017,18.39825]
[1778594860309,35.68,80694.5,0.9,-0.26862,0.00017,18.39825]
[1778594860315,35.68,80694.5,0.9,-0.26862,0.00017,18.39825]
[1778594860461,35.68,80694.5,0.9,-0.26862,0.00017,18.39825]
[1778594860493,35.68,80695.34,0.9,-0.26849,0.00017,18.39385]
[1778594860773,35.68,80695.34,0.9,-0.26849,0.00017,18.39385]
[1778594861275,35.68,80713.98,0.9,-0.26541,0.00016,18.29124]
[1778594862821,35.68,80713.98,0.9,-0.26541,0.00016,18.29118]
[1778594862828,35.68,80713.98,0.9,-0.26541,0.00016,18.29118]
[1778594862970,35.68,80716.87,0.9,-0.26494,0.00016,18.27523]
[1778594864092,35.68,80716.87,0.9,-0.26494,0.00016,18.27523]
[1778594864127,35.68,80716.87,0.9,-0.26494,0.00016,18.27523]
[1778594864142,35.68,80714.15,0.9,-0.26539,0.00016,18.29036]
[1778594865371,35.68,80714.15,0.9,-0.26539,0.00016,18.29036]
[1778594865395,35.68,80701.44,0.9,-0.26749,0.00017,18.36066]
[1778594865720,35.68,80701.44,0.9,-0.26749,0.00017,18.36066]
[1778594866160,35.68,80701.44,0.9,-0.26749,0.00017,18.36066]
[1778594866644,35.68,80699.08,0.9,-0.26788,0.00017,18.37362]
[1778594867005,35.68,80699.08,0.9,-0.26788,0.00017,18.37369]
[1778594872199,35.68,80695.98,0.9,-0.2684,0.00017,18.39099]
[1778594872448,35.68,80695.98,0.9,-0.2684,0.00017,18.39099]
[1778594872514,35.68,80695.98,0.9,-0.2684,0.00017,18.39099]
[1778594872472,35.68,80695.56,0.9,-0.26848,0.00017,18.39341]
[1778594872576,35.68,80695.56,0.9,-0.26848,0.00017,18.39341]
[1778594872890,35.68,80695.56,0.9,-0.26848,0.00017,18.39341]
[1778594873125,35.68,80679.01,0.9,-0.27123,0.00017,18.48365]
[1778594873974,35.68,80679.01,0.9,-0.27123,0.00017,18.48365]
[1778594873982,35.68,80679.01,0.9,-0.27123,0.00017,18.48365]
[1778594874075,35.68,80677.32,0.9,-0.27151,0.00017,18.49298]
[1778594875294,35.68,80677.32,0.9,-0.27151,0.00017,18.49298]
[1778594875366,35.68,80677.32,0.9,-0.27151,0.00017,18.49298]
[1778594876319,35.68,80677.83,0.9,-0.27143,0.00017,18.49025]
[1778594876386,35.68,80677.83,0.9,-0.27143,0.00017,18.49025]
[1778594876420,35.68,80685.09,0.9,-0.27022,0.00017,18.45081]
[1778594877015,35.68,80685.09,0.9,-0.27022,0.00017,18.45081]
[1778594877863,35.68,80685.91,0.9,-0.27008,0.00017,18.44635]
[1778594878430,35.68,80685.91,0.9,-0.27008,0.00017,18.44635]
[1778594878500,35.68,80686.58,0.9,-0.26998,0.00017,18.44278]
[1778594880482,35.68,80686.58,0.9,-0.26998,0.00017,18.44278]
[1778594881135,35.68,80686.82,0.9,-0.26994,0.00017,18.44156]
[1778594882008,35.69,80680.47,0.9,-0.271,0.00017,18.47619]
[1778594882018,35.69,80680.47,0.9,-0.271,0.00017,18.47619]
[1778594882117,35.69,80679.71,0.9,-0.27112,0.00017,18.48032]
[1778594883101,35.69,80679.71,0.9,-0.27112,0.00017,18.48032]
[1778594883109,35.69,80679.71,0.9,-0.27112,0.00017,18.48032]
[1778594883201,35.69,80679.04,0.9,-0.27124,0.00017,18.48399]
[1778594883673,35.69,80679.04,0.9,-0.27124,0.00017,18.48399]
[1778594888644,35.69,80677.9,0.9,-0.27143,0.00017,18.49033]
[1778594889165,35.69,80676.38,0.9,-0.27168,0.00017,18.49861]
[1778594894202,35.69,80673.77,0.9,-0.27212,0.00017,18.5129]
[1778594894801,35.69,80673.77,0.9,-0.27212,0.00017,18.5129]
[1778594895504,35.69,80673.77,0.9,-0.27212,0.00017,18.5129]
[1778594895209,35.69,80670.5,0.9,-0.27267,0.00017,18.53061]
[1778594896216,35.69,80669.92,0.9,-0.27277,0.00017,18.53376]
[1778594898324,35.69,80670.09,0.9,-0.27274,0.00017,18.53285]
[1778594898335,35.69,80668.33,0.9,-0.27303,0.00017,18.54238]
[1778594899384,35.69,80661.21,0.9,-0.27423,0.00017,18.58072]
[1778594904688,35.69,80660.25,0.9,-0.27439,0.00017,18.586]
[1778594905061,35.69,80660.25,0.9,-0.27439,0.00017,18.586]
[1778594905275,35.69,80660.25,0.9,-0.27439,0.00017,18.586]
[1778594905375,35.69,80658.56,0.9,-0.27467,0.00017,18.59508]
[1778594907402,35.69,80658.56,0.9,-0.27467,0.00017,18.59509]
[1778594907483,35.69,80649.25,0.9,-0.27624,0.00017,18.6449]
[1778594908893,35.69,80649.25,0.9,-0.27624,0.00017,18.64486]
[1778594909502,35.69,80649.25,0.9,-0.27624,0.00017,18.64486]
[1778594909947,35.69,80647.7,0.9,-0.2765,0.00017,18.65316]
[1778594911215,35.69,80647.89,0.9,-0.27646,0.00017,18.65215]
[1778594911541,35.69,80647.89,0.9,-0.27646,0.00017,18.65215]
[1778594911321,35.69,80637.29,0.9,-0.27821,0.00017,18.70355]
[1778594911901,35.69,80637.29,0.9,-0.27821,0.00017,18.70355]
[1778594911912,35.69,80637.29,0.9,-0.27821,0.00017,18.70355]
[1778594912328,35.69,80634.54,0.9,-0.27868,0.00017,18.7181]
[1778594913224,35.69,80634.54,0.9,-0.27868,0.00017,18.7181]
[1778594913467,35.69,80628.5,0.9,-0.2797,0.00017,18.74998]
[1778594915451,35.69,80628.26,0.9,-0.27974,0.00017,18.7512]
[1778594915551,35.69,80624.61,0.9,-0.28035,0.00017,18.77037]
[1778594916229,35.69,80624.61,0.9,-0.28035,0.00017,18.77037]
[1778594917398,35.69,80623.95,0.9,-0.28047,0.00017,18.77384]
[1778594917596,35.69,80623.95,0.9,-0.28047,0.00017,18.77384]
[1778594917466,35.69,80611.45,0.9,-0.28258,0.00017,18.83924]
[1778594917651,35.69,80611.45,0.9,-0.28258,0.00017,18.83924]
[1778594918027,35.69,80611.45,0.9,-0.28258,0.00017,18.83924]
[1778594918204,35.69,80611.45,0.9,-0.28258,0.00017,18.83924]
[1778594918475,35.69,80621.55,0.9,-0.28087,0.00017,18.78642]
[1778594919381,35.69,80621.55,0.9,-0.28087,0.00017,18.78642]
[1778594919391,35.69,80621.55,0.9,-0.28087,0.00017,18.78642]
[1778594919542,35.69,80620.56,0.9,-0.28104,0.00017,18.79156]
[1778594920778,35.69,80620.56,0.9,-0.28104,0.00017,18.79156]
[1778594920783,35.69,80620.56,0.9,-0.28104,0.00017,18.79156]
[1778594920791,35.69,80620.56,0.9,-0.28104,0.00017,18.79156]
[1778594920944,35.69,80620.56,0.9,-0.28104,0.00017,18.79156]
[1778594920970,35.69,80620.56,0.9,-0.28104,0.00017,18.79156]
[1778594921162,35.69,80620.56,0.9,-0.28104,0.00017,18.79156]
[1778594921326,35.69,80620.56,0.9,-0.28104,0.00017,18.79156]
[1778594921387,35.69,80620.56,0.9,-0.28104,0.00017,18.79156]
[1778594921415,35.69,80620.56,0.9,-0.28104,0.00017,18.79156]
[1778594921590,35.69,80620.56,0.9,-0.28104,0.00017,18.79156]
[1778594921427,35.69,80624.47,0.9,-0.28037,0.00017,18.77103]
[1778594922110,35.69,80624.47,0.9,-0.28037,0.00017,18.77103]
[1778594922384,35.69,80624.47,0.9,-0.28037,0.00017,18.77103]
[1778594922395,35.69,80624.47,0.9,-0.28037,0.00017,18.77103]
[1778594922473,35.69,80615.09,0.9,-0.28196,0.00017,18.82015]
[1778594924065,35.69,80615.09,0.9,-0.28196,0.00017,18.82005]
[1778594924114,35.69,80615.09,0.9,-0.28196,0.00017,18.82005]
[1778594924508,35.69,80571.1,0.9,-0.28948,0.00017,19.04683]
[1778594924825,35.69,80571.1,0.9,-0.28948,0.00017,19.04683]
[1778594924865,35.69,80571.1,0.9,-0.28948,0.00017,19.04683]
[1778594925053,35.69,80571.1,0.9,-0.28948,0.00017,19.04683]
[1778594925257,35.69,80571.1,0.9,-0.28948,0.00017,19.04683]
[1778594925566,35.69,80571.1,0.9,-0.28948,0.00017,19.04683]
[1778594925633,35.69,80571.42,0.9,-0.28942,0.00017,19.0451]
[1778594925740,35.69,80571.42,0.9,-0.28942,0.00017,19.0451]
[1778594926166,35.69,80571.42,0.9,-0.28942,0.00017,19.0451]
[1778594926228,35.69,80571.42,0.9,-0.28942,0.00017,19.0451]
[1778594926442,35.69,80571.42,0.9,-0.28942,0.00017,19.0451]
[1778594926537,35.69,80531.17,0.9,-0.29639,0.00017,19.24679]
[1778594926657,35.69,80531.17,0.9,-0.29639,0.00017,19.24679]
[1778594927438,35.68,80531.17,0.9,-0.29638,0.00017,19.2467]
[1778594928622,35.68,80531.17,0.9,-0.29638,0.00017,19.2467]
[1778594928666,35.68,80532.34,0.9,-0.29618,0.00017,19.24082]
[1778594929452,35.68,80529.49,0.9,-0.29667,0.00017,19.25482]
[1778594931007,35.68,80525.3,0.9,-0.2974,0.00017,19.27539]
[1778594931037,35.68,80525.3,0.9,-0.2974,0.00017,19.27539]
[1778594931048,35.68,80525.3,0.9,-0.2974,0.00017,19.27539]
[1778594931466,35.68,80524.44,0.9,-0.29754,0.00017,19.27952]
[1778594936326,35.68,80524.56,0.9,-0.2975,0.00017,19.27832]
[1778594936332,35.68,80524.56,0.9,-0.2975,0.00017,19.27832]
[1778594936501,35.68,80524.31,0.9,-0.29754,0.00017,19.27939]
[1778594938597,35.67,80544.06,0.9,-0.29409,0.00017,19.18121]
[1778594941537,35.67,80550.53,0.9,-0.29296,0.00017,19.14852]
[1778594942586,35.67,80550.53,0.9,-0.29296,0.00017,19.14852]
[1778594942596,35.67,80550.53,0.9,-0.29296,0.00017,19.14852]
[1778594942637,35.67,80553.65,0.9,-0.29242,0.00017,19.13266]
[1778594945647,35.67,80560.93,0.9,-0.29115,0.00017,19.09568]
[1778594949597,35.67,80567.77,0.9,-0.28995,0.00017,19.06061]
[1778594954639,35.66,80570.46,0.9,-0.28948,0.00017,19.04662]
[1778594959668,35.66,80574.76,0.9,-0.28873,0.00017,19.02429]
[1778594962225,35.66,80578.89,0.9,-0.28801,0.00017,19.00308]
[1778594962685,35.66,80583.7,0.9,-0.28719,0.00017,18.97842]
[1778594963779,35.66,80583.83,0.9,-0.28716,0.00017,18.97773]
[1778594963786,35.66,80583.83,0.9,-0.28716,0.00017,18.97773]
[1778594964163,35.66,80584.56,0.9,-0.28704,0.00017,18.97399]
[1778594964838,35.66,80584.56,0.9,-0.28704,0.00017,18.97399]
[1778594964887,35.66,80591.26,0.9,-0.28589,0.00017,18.9395]
[1778594966019,35.66,80591.26,0.9,-0.28589,0.00017,18.9395]
[1778594966041,35.66,80591.26,0.9,-0.28589,0.00017,18.9395]
[1778594966130,35.66,80591.26,0.9,-0.28589,0.00017,18.9395]
[1778594966649,35.66,80589.18,0.9,-0.28625,0.00017,18.95022]
[1778594966741,35.66,80589.18,0.9,-0.28625,0.00017,18.95022]
[1778594966817,35.66,80587.5,0.9,-0.28653,0.00017,18.95887]
[1778594968894,35.66,80587.16,0.9,-0.28659,0.00017,18.96062]
[1778594968994,35.66,80587.47,0.9,-0.28654,0.00017,18.95903]
[1778594974078,35.66,80586.32,0.9,-0.2867,0.00017,18.96001]
[1778594979805,35.66,80585.98,0.9,-0.28675,0.00017,18.96166]
[1778594983734,35.66,80587.67,0.9,-0.28646,0.00017,18.95297]
[1778594983925,35.66,80587.67,0.9,-0.28646,0.00017,18.95297]
[1778594984017,35.66,80587.67,0.9,-0.28646,0.00017,18.95297]
[1778594984189,35.66,80587.67,0.9,-0.28646,0.00017,18.95297]
[1778594984444,35.66,80587.67,0.9,-0.28646,0.00017,18.95297]
[1778594984463,35.66,80593.31,0.9,-0.2855,0.00017,18.9239]
[1778594986013,35.66,80610.79,0.9,-0.28251,0.00017,18.83304]
[1778594986856,35.66,80610.79,0.9,-0.28251,0.00017,18.83304]
[1778594991307,35.66,80608.93,0.9,-0.28283,0.00017,18.84276]
[1778594991374,35.66,80608.93,0.9,-0.28283,0.00017,18.84276]
[1778594991456,35.66,80608.93,0.9,-0.28283,0.00017,18.84276]
[1778594991504,35.66,80608.93,0.9,-0.28283,0.00017,18.84276]
[1778594991641,35.66,80608.93,0.9,-0.28283,0.00017,18.84276]
[1778594991721,35.66,80608.69,0.9,-0.28287,0.00017,18.84401]
[1778594992631,35.66,80600.28,0.9,-0.28431,0.00017,18.88775]
[1778594992735,35.66,80600.28,0.9,-0.28431,0.00017,18.88775]
[1778594992823,35.66,80600.28,0.9,-0.28431,0.00017,18.88775]
[1778594993087,35.66,80600.28,0.9,-0.28431,0.00017,18.88775]
[1778594993187,35.66,80599.74,0.9,-0.2844,0.00017,18.89055]
[1778594997570,35.66,80605.74,0.9,-0.28337,0.00017,18.8593]
[1778594997662,35.66,80604.11,0.9,-0.28365,0.00017,18.86772]
[1778594998782,35.66,80604.11,0.9,-0.28365,0.00017,18.86772]
[1778594998839,35.66,80604.11,0.9,-0.28365,0.00017,18.86772]
[1778594999031,35.66,80603.06,0.9,-0.28383,0.00017,18.87314]
[1778595001867,35.66,80602.06,0.9,-0.28399,0.00017,18.87822]
[1778595003109,35.66,80603.3,0.9,-0.28378,0.00017,18.87178]
[1778595003278,35.66,80603.3,0.9,-0.28378,0.00017,18.87178]
[1778595003379,35.66,80609.16,0.9,-0.28278,0.00017,18.84123]
[1778595004612,35.66,80609.16,0.9,-0.28278,0.00017,18.84123]
[1778595004687,35.66,80609.15,0.9,-0.28278,0.00017,18.84112]
[1778595009721,35.65,80608.62,0.9,-0.28286,0.00017,18.84357]
[1778595010068,35.65,80608.62,0.9,-0.28286,0.00017,18.84357]
[1778595010086,35.65,80608.62,0.9,-0.28286,0.00017,18.84357]
[1778595010132,35.65,80608.15,0.9,-0.28294,0.00017,18.84602]
[1778595014751,35.65,80609.33,0.9,-0.28272,0.00017,18.83941]
[1778595015055,35.65,80609.33,0.9,-0.28272,0.00017,18.83941]
[1778595016714,35.65,80609.33,0.9,-0.28272,0.00017,18.83941]
[1778595016773,35.65,80608.9,0.9,-0.2828,0.00017,18.84162]
[1778595018354,35.65,80608.9,0.9,-0.28279,0.00017,18.84158]
[1778595019317,35.65,80604.88,0.9,-0.28348,0.00017,18.86254]
[1778595020085,35.65,80604.64,0.9,-0.28352,0.00017,18.86378]
[1778595020735,35.65,80604.64,0.9,-0.28352,0.00017,18.86378]
[1778595022008,35.65,80604.83,0.9,-0.28349,0.00017,18.86277]
[1778595022034,35.65,80604.83,0.9,-0.28349,0.00017,18.86277]
[1778595022046,35.65,80604.83,0.9,-0.28349,0.00017,18.86277]
[1778595022095,35.65,80604.83,0.9,-0.28349,0.00017,18.86277]
[1778595022404,35.65,80604.69,0.9,-0.28351,0.00017,18.86348]
[1778595023640,35.65,80604.69,0.9,-0.28351,0.00017,18.86348]
[1778595023669,35.65,80604.69,0.9,-0.28351,0.00017,18.86348]
[1778595023741,35.65,80604.33,0.9,-0.28357,0.00017,18.86523]
[1778595024382,35.65,80604.33,0.9,-0.28357,0.00017,18.86523]
[1778595024442,35.65,80602.8,0.9,-0.28383,0.00017,18.87319]
[1778595025046,35.65,80602.8,0.9,-0.28383,0.00017,18.87319]
[1778595025565,35.65,80602.8,0.9,-0.28383,0.00017,18.87319]
[1778595025666,35.65,80601.06,0.9,-0.28412,0.00017,18.88218]
[1778595026438,35.65,80601.06,0.9,-0.28412,0.00017,18.88218]
[1778595026460,35.65,80599.8,0.9,-0.28434,0.00017,18.88872]
[1778595029560,35.65,80596.73,0.9,-0.28486,0.00017,18.90456]
[1778595029651,35.65,80596.85,0.9,-0.28484,0.00017,18.90382]
[1778595030222,35.65,80596.85,0.9,-0.28484,0.00017,18.90382]
[1778595031913,35.65,80585.66,0.9,-0.28672,0.00017,18.95658]
[1778595036221,35.65,80588.88,0.9,-0.28615,0.00017,18.93961]
[1778595036295,35.65,80588.88,0.9,-0.28615,0.00017,18.93961]
[1778595036306,35.65,80588.98,0.9,-0.28613,0.00017,18.93909]
[1778595037282,35.65,80588.98,0.9,-0.28613,0.00017,18.93909]
[1778595038047,35.65,80587.27,0.9,-0.28642,0.00017,18.94781]
[1778595038755,35.65,80587.27,0.9,-0.28642,0.00017,18.94781]
[1778595039223,35.64,80584.86,0.9,-0.28683,0.00017,18.96003]
[1778595041234,35.64,80583.42,0.9,-0.28708,0.00017,18.96733]
[1778595041955,35.64,80587.38,0.9,-0.28639,0.00017,18.94686]
[1778595042223,35.64,80587.38,0.9,-0.28639,0.00017,18.94686]
[1778595042646,35.64,80587.38,0.9,-0.28639,0.00017,18.94686]
[1778595044782,35.64,80588.77,0.9,-0.28614,0.00017,18.93939]
[1778595044950,35.64,80588.77,0.9,-0.28614,0.00017,18.93939]
[1778595045651,35.64,80588.77,0.9,-0.28614,0.00017,18.93939]
[1778595046187,35.64,80586.77,0.9,-0.28648,0.00017,18.9495]
[1778595046380,35.64,80586.77,0.9,-0.28648,0.00017,18.9495]
[1778595046692,35.64,80586.77,0.9,-0.28648,0.00017,18.9495]
[1778595052314,35.64,80583.47,0.9,-0.28703,0.00017,18.96587]
[1778595053093,35.64,80583.47,0.9,-0.28703,0.00017,18.96587]
[1778595053321,35.64,80583.65,0.9,-0.28699,0.00017,18.96484]
[1778595057517,35.63,80584.71,0.9,-0.2868,0.00017,18.95907]
[1778595058337,35.63,80584.75,0.9,-0.28679,0.00017,18.95875]
[1778595058543,35.63,80571.23,0.9,-0.28911,0.00017,19.02786]
[1778595059903,35.63,80571.23,0.9,-0.28911,0.00017,19.02784]
[1778595060727,35.63,80574.44,0.9,-0.28855,0.00017,19.01131]
[1778595061329,35.63,80574.44,0.9,-0.28855,0.00017,19.01131]
[1778595061567,35.63,80574.44,0.9,-0.28855,0.00017,19.01131]
[1778595061668,35.63,80573.57,0.9,-0.2887,0.00017,19.01563]
[1778595065816,35.63,80574.41,0.9,-0.28854,0.00017,19.011]
[1778595065860,35.63,80574.41,0.9,-0.28854,0.00017,19.011]
[1778595067508,35.63,80574.86,0.9,-0.28846,0.00017,19.00862]
[1778595067591,35.63,80583.66,0.9,-0.28695,0.00017,18.96343]
[1778595068587,35.63,80583.66,0.9,-0.28695,0.00017,18.96343]
[1778595068773,35.63,80583.66,0.9,-0.28695,0.00017,18.96343]
[1778595068623,35.63,80589.43,0.9,-0.28596,0.00017,18.93367]
[1778595070903,35.63,80593.29,0.9,-0.28529,0.00017,18.91361]
[1778595071439,35.63,80593.29,0.9,-0.28529,0.00017,18.91361]
[1778595071446,35.63,80593.29,0.9,-0.28529,0.00017,18.91361]
[1778595071544,35.63,80593.29,0.9,-0.28529,0.00017,18.91361]
[1778595071632,35.63,80593.29,0.9,-0.28529,0.00017,18.91361]
[1778595071645,35.63,80594.71,0.9,-0.28505,0.00017,18.90622]
[1778595072823,35.63,80600.2,0.9,-0.28411,0.00017,18.87771]
[1778595073675,35.63,80600.2,0.9,-0.28411,0.00017,18.87771]
[1778595073776,35.63,80600.71,0.9,-0.28402,0.00017,18.87491]
[1778595075211,35.63,80600.79,0.9,-0.284,0.00017,18.87449]
[1778595075265,35.63,80600.79,0.9,-0.284,0.00017,18.87449]
[1778595075479,35.62,80600.79,0.9,-0.284,0.00017,18.87443]
[1778595076486,35.62,80608.38,0.9,-0.2827,0.00017,18.83483]
[1778595077801,35.62,80608.38,0.9,-0.2827,0.00017,18.83483]
[1778595077805,35.62,80608.38,0.9,-0.2827,0.00017,18.83483]
[1778595077807,35.62,80608.38,0.9,-0.2827,0.00017,18.83483]
[1778595078244,35.62,80610.31,0.9,-0.28237,0.00017,18.82458]
[1778595078469,35.62,80610.31,0.9,-0.28237,0.00017,18.82458]
[1778595078723,35.62,80611.41,0.9,-0.28218,0.00017,18.81868]
[1778595082729,35.62,80611.23,0.9,-0.2822,0.00017,18.81934]
[1778595083571,35.62,80611.64,0.9,-0.28213,0.00017,18.81709]
[1778595083644,35.62,80606.97,0.9,-0.28292,0.00017,18.84144]
[1778595083978,35.62,80606.97,0.9,-0.28292,0.00017,18.84144]
[1778595084545,35.62,80606.77,0.9,-0.28295,0.00017,18.84239]
[1778595086010,35.62,80606.37,0.9,-0.28302,0.00017,18.84441]
[1778595086137,35.62,80606.37,0.9,-0.28302,0.00017,18.84441]
[1778595086724,35.62,80606.37,0.9,-0.28302,0.00017,18.84441]
[1778595086560,35.62,80606.37,0.9,-0.28302,0.00017,18.84435]
[1778595087626,35.62,80606.37,0.9,-0.28302,0.00017,18.84435]
[1778595087741,35.62,80602.38,0.9,-0.2837,0.00017,18.86509]
[1778595088002,35.62,80602.38,0.9,-0.2837,0.00017,18.86509]
[1778595088941,35.62,80601.42,0.9,-0.28386,0.00017,18.87001]
[1778595088945,35.62,80601.42,0.9,-0.28386,0.00017,18.87001]
[1778595089586,35.62,80581.67,0.9,-0.28724,0.00017,18.97207]
[1778595090597,35.62,80581.67,0.9,-0.28724,0.00017,18.97207]
[1778595090698,35.62,80581.11,0.9,-0.28733,0.00017,18.97489]
[1778595091195,35.62,80581.11,0.9,-0.28733,0.00017,18.97489]
[1778595091219,35.62,80581.11,0.9,-0.28733,0.00017,18.97489]
[1778595091595,35.62,80581.11,0.9,-0.2873,0.00017,18.9699]
[1778595092227,35.62,80581.11,0.9,-0.2873,0.00017,18.9699]
[1778595092602,35.62,80585.44,0.9,-0.28655,0.00017,18.94757]
[1778595094802,35.62,80587.06,0.9,-0.28627,0.00017,18.93911]
[1778595096301,35.62,80589.27,0.9,-0.28588,0.00017,18.92757]
[1778595096630,35.61,80592.78,0.9,-0.28528,0.00017,18.90932]
[1778595101095,35.61,80588.92,0.9,-0.28593,0.00017,18.92892]
[1778595101103,35.61,80588.92,0.9,-0.28593,0.00017,18.92892]
[1778595101665,35.61,80586.69,0.9,-0.28631,0.00017,18.94033]
[1778595101862,35.61,80586.69,0.9,-0.28631,0.00017,18.94033]
[1778595102013,35.61,80586.69,0.9,-0.28631,0.00017,18.94033]
[1778595102466,35.61,80586.69,0.9,-0.28631,0.00017,18.94033]
[1778595102674,35.61,80583.94,0.9,-0.28678,0.00017,18.95438]
[1778595103680,35.61,80592.71,0.9,-0.28527,0.00017,18.90907]
[1778595106577,35.61,80592.02,0.9,-0.28539,0.00017,18.91247]
[1778595106702,35.61,80582.57,0.9,-0.28701,0.00017,18.96121]
[1778595111205,35.61,80581.77,0.9,-0.28713,0.00017,18.96496]
[1778595113463,35.61,80578.02,0.9,-0.28777,0.00017,18.98399]
[1778595114424,35.61,80577.29,0.9,-0.28789,0.00017,18.98764]
[1778595114492,35.61,80577.29,0.9,-0.28789,0.00017,18.98764]
[1778595114539,35.61,80577.29,0.9,-0.28789,0.00017,18.98764]
[1778595114760,35.6,80578.48,0.9,-0.28768,0.00017,18.98141]
[1778595116154,35.6,80584.97,0.9,-0.28656,0.00017,18.94791]
[1778595116894,35.6,80589.29,0.9,-0.28582,0.00017,18.9255]
[1778595116904,35.6,80589.29,0.9,-0.28582,0.00017,18.9255]
[1778595117001,35.6,80589.29,0.9,-0.28582,0.00017,18.9255]
[1778595117044,35.6,80589.29,0.9,-0.28582,0.00017,18.9255]
[1778595118930,35.6,80593.93,0.9,-0.28502,0.00017,18.90129]
[1778595119065,35.6,80593.93,0.9,-0.28502,0.00017,18.90129]
[1778595119795,35.6,80593.77,0.9,-0.28504,0.00017,18.90203]
[1778595120803,35.6,80593.77,0.9,-0.28504,0.00017,18.90203]
[1778595120838,35.6,80590.57,0.9,-0.28559,0.00017,18.91851]
[1778595120980,35.6,80590.57,0.9,-0.28559,0.00017,18.91851]
[1778595121153,35.6,80590.57,0.9,-0.28559,0.00017,18.91851]
[1778595121161,35.6,80590.57,0.9,-0.28559,0.00017,18.91851]
[1778595121227,35.6,80590.57,0.9,-0.28559,0.00017,18.91851]
[1778595121810,35.6,80590.36,0.9,-0.28562,0.00017,18.91951]
[1778595122390,35.6,80590.36,0.9,-0.28562,0.00017,18.91951]
[1778595122816,35.6,80587.94,0.9,-0.28603,0.00017,18.93191]
[1778595123079,35.6,80587.94,0.9,-0.28603,0.00017,18.93191]
[1778595123208,35.6,80587.94,0.9,-0.28603,0.00017,18.93191]
[1778595123823,35.6,80591.64,0.9,-0.2854,0.00017,18.9127]
[1778595124899,35.6,80588.42,0.9,-0.28594,0.00017,18.92926]
[1778595125836,35.6,80588.42,0.9,-0.28594,0.00017,18.92916]
[1778595126352,35.6,80588.42,0.9,-0.28594,0.00017,18.92916]
[1778595126664,35.6,80588.42,0.9,-0.28594,0.00017,18.92916]
[1778595126845,35.6,80587.78,0.9,-0.28605,0.00017,18.93237]
[1778595131882,35.59,80589.39,0.9,-0.28576,0.00017,18.92356]
[1778595134776,35.59,80589.9,0.9,-0.28567,0.00017,18.92083]
[1778595134834,35.59,80590.23,0.9,-0.2856,0.00017,18.91895]
[1778595134972,35.59,80590.23,0.9,-0.2856,0.00017,18.91895]
[1778595136455,35.59,80591.08,0.9,-0.28546,0.00017,18.91456]
[1778595136851,35.59,80591.08,0.9,-0.28546,0.00017,18.91456]
[1778595137110,35.59,80593.03,0.9,-0.28512,0.00017,18.90431]
[1778595137211,35.59,80592.45,0.9,-0.28522,0.00017,18.90732]
[1778595142956,35.59,80589.29,0.9,-0.28575,0.00017,18.92324]
[1778595147986,35.59,80592.22,0.9,-0.28523,0.00017,18.90776]
[1778595148094,35.59,80592.22,0.9,-0.28523,0.00017,18.90776]
[1778595149283,35.59,80592.86,0.9,-0.28512,0.00017,18.90439]
[1778595149366,35.59,80592.86,0.9,-0.28512,0.00017,18.90439]
[1778595149367,35.59,80596.12,0.9,-0.28456,0.00017,18.88739]
[1778595152915,35.58,80601.36,0.9,-0.28362,0.00017,18.8549]
[1778595153133,35.58,80598.65,0.9,-0.28408,0.00017,18.86892]
[1778595154244,35.58,80598.65,0.9,-0.28408,0.00017,18.86892]
[1778595154348,35.58,80598.65,0.9,-0.28408,0.00017,18.86892]
[1778595154820,35.58,80596.83,0.9,-0.28439,0.00017,18.87824]
[1778595155042,35.58,80596.83,0.9,-0.28439,0.00017,18.87824]
[1778595155451,35.58,80596.83,0.9,-0.28439,0.00017,18.87824]
[1778595155546,35.58,80597.32,0.9,-0.2843,0.00017,18.8756]
[1778595157494,35.58,80597.35,0.9,-0.28429,0.00017,18.8754]
[1778595157590,35.58,80597.02,0.9,-0.28435,0.00017,18.87706]
[1778595160410,35.58,80600.79,0.9,-0.2837,0.00017,18.85735]
[1778595160425,35.58,80600.79,0.9,-0.2837,0.00017,18.85735]
[1778595160440,35.58,80600.79,0.9,-0.2837,0.00017,18.85735]
[1778595160480,35.58,80600.79,0.9,-0.2837,0.00017,18.85735]
[1778595160613,35.58,80600.79,0.9,-0.2837,0.00017,18.85735]
[1778595160713,35.58,80600.83,0.9,-0.28369,0.00017,18.85707]
[1778595161318,35.58,80600.83,0.9,-0.28369,0.00017,18.85707]
[1778595161457,35.58,80600.83,0.9,-0.28369,0.00017,18.85707]
[1778595161505,35.58,80600.83,0.9,-0.28369,0.00017,18.85707]
[1778595161636,35.58,80600.83,0.9,-0.28369,0.00017,18.85707]
[1778595161933,35.58,80600.83,0.9,-0.28369,0.00017,18.85707]
[1778595161831,35.58,80603.26,0.9,-0.28327,0.00017,18.84431]
[1778595162118,35.58,80603.26,0.9,-0.28327,0.00017,18.84431]
[1778595162151,35.58,80603.26,0.9,-0.28327,0.00017,18.84431]
[1778595162345,35.58,80603.26,0.9,-0.28327,0.00017,18.84431]
[1778595162370,35.58,80628.79,0.9,-0.27893,0.00017,18.71]
[1778595163300,35.58,80628.79,0.9,-0.27893,0.00017,18.71]
[1778595163805,35.58,80628.79,0.9,-0.27893,0.00017,18.71]
[1778595163862,35.58,80633.52,0.9,-0.27812,0.00017,18.68458]
[1778595164836,35.58,80633.52,0.9,-0.27812,0.00017,18.68458]
[1778595164848,35.58,80633.52,0.9,-0.27812,0.00017,18.68458]
[1778595164851,35.58,80633.52,0.9,-0.27812,0.00017,18.68458]
[1778595164776,35.58,80643.97,0.9,-0.27635,0.00017,18.62872]
[1778595165808,35.58,80643.97,0.9,-0.27635,0.00017,18.62872]
[1778595165830,35.58,80643.97,0.9,-0.27635,0.00017,18.62872]
[1778595165841,35.58,80645.24,0.9,-0.27613,0.00017,18.62186]
[1778595166228,35.58,80645.24,0.9,-0.27613,0.00017,18.62186]
[1778595166503,35.58,80645.24,0.9,-0.27613,0.00017,18.62186]
[1778595166689,35.58,80639.71,0.9,-0.27706,0.00017,18.65136]
[1778595167763,35.58,80639.71,0.9,-0.27706,0.00017,18.65136]
[1778595167824,35.58,80628.13,0.9,-0.27902,0.00017,18.71294]
[1778595173276,35.58,80626.77,0.9,-0.27925,0.00017,18.72015]
[1778595175132,35.58,80627.22,0.9,-0.27918,0.00017,18.71778]
[1778595175139,35.58,80627.22,0.9,-0.27918,0.00017,18.71778]
[1778595175819,35.58,80627.22,0.9,-0.27918,0.00017,18.71778]
[1778595175229,35.58,80625.42,0.9,-0.27948,0.00017,18.72731]
[1778595176038,35.58,80625.42,0.9,-0.27948,0.00017,18.72731]
[1778595176633,35.58,80625.9,0.9,-0.2794,0.00017,18.72475]
[1778595179409,35.58,80625.9,0.9,-0.2794,0.00017,18.72475]
[1778595179558,35.58,80625.9,0.9,-0.2794,0.00017,18.72475]
[1778595179717,35.58,80625.9,0.9,-0.2794,0.00017,18.72475]
[1778595179796,35.58,80624.71,0.9,-0.2796,0.00017,18.73101]
[1778595180820,35.58,80609.84,0.9,-0.28213,0.00017,18.80931]
[1778595181649,35.58,80609.84,0.9,-0.28213,0.00017,18.80931]
[1778595181700,35.58,80609.84,0.9,-0.28213,0.00017,18.80931]
[1778595181751,35.58,80618.0,0.9,-0.28074,0.00017,18.76635]
[1778595182175,35.58,80618.0,0.9,-0.28074,0.00017,18.76635]
[1778595182180,35.58,80618.0,0.9,-0.28074,0.00017,18.76635]
[1778595182226,35.58,80618.0,0.9,-0.28074,0.00017,18.76635]
[1778595182365,35.58,80618.0,0.9,-0.28074,0.00017,18.76635]
[1778595182529,35.58,80623.48,0.9,-0.27981,0.00017,18.73744]
[1778595182971,35.58,80623.48,0.9,-0.27981,0.00017,18.73744]
[1778595183399,35.58,80623.48,0.9,-0.27981,0.00017,18.73744]
[1778595183505,35.58,80623.48,0.9,-0.27981,0.00017,18.73744]
[1778595183612,35.58,80623.48,0.9,-0.27981,0.00017,18.73744]
[1778595183980,35.58,80625.9,0.9,-0.2794,0.00017,18.72461]
[1778595184891,35.58,80625.9,0.9,-0.2794,0.00017,18.72461]
[1778595185339,35.58,80630.22,0.9,-0.27866,0.00017,18.70167]
[1778595185767,35.58,80630.22,0.9,-0.27866,0.00017,18.70167]
[1778595185796,35.58,80630.22,0.9,-0.27866,0.00017,18.70167]
[1778595185896,35.58,80637.67,0.9,-0.2774,0.00017,18.66193]
[1778595186058,35.58,80637.67,0.9,-0.2774,0.00017,18.66193]
[1778595186598,35.58,80637.67,0.9,-0.2774,0.00017,18.66193]
[1778595186917,35.57,80647.13,0.9,-0.2758,0.00017,18.61126]
[1778595188427,35.57,80647.13,0.9,-0.2758,0.00017,18.61126]
[1778595188541,35.57,80647.13,0.9,-0.2758,0.00017,18.61126]
[1778595188851,35.57,80658.75,0.9,-0.27384,0.00017,18.54867]
[1778595189858,35.57,80658.75,0.9,-0.27384,0.00017,18.54867]
[1778595189867,35.57,80658.75,0.9,-0.27384,0.00017,18.54867]
[1778595190807,35.57,80661.81,0.9,-0.27332,0.00017,18.53206]
[1778595190829,35.57,80661.81,0.9,-0.27332,0.00017,18.53206]
[1778595190912,35.57,80661.81,0.9,-0.27332,0.00017,18.53206]
[1778595190908,35.57,80663.02,0.9,-0.27312,0.00017,18.52546]
[1778595191388,35.57,80663.02,0.9,-0.27312,0.00017,18.52546]
[1778595191856,35.57,80663.02,0.9,-0.27312,0.00017,18.52546]
[1778595191919,35.57,80664.86,0.9,-0.27281,0.00017,18.51544]
[1778595192836,35.57,80674.27,0.9,-0.27123,0.00017,18.46424]
[1778595193978,35.57,80673.54,0.9,-0.27135,0.00017,18.46817]
[1778595193993,35.57,80673.54,0.9,-0.27135,0.00017,18.46817]
[1778595194038,35.57,80673.54,0.9,-0.27135,0.00017,18.46817]
[1778595194349,35.57,80673.54,0.9,-0.27135,0.00017,18.46817]
[1778595194923,35.57,80673.54,0.9,-0.27135,0.00017,18.46817]
[1778595194942,35.57,80680.8,0.9,-0.27013,0.00017,18.42853]
[1778595194947,35.57,80680.8,0.9,-0.27013,0.00017,18.42853]
[1778595195658,35.57,80680.8,0.9,-0.27013,0.00017,18.42853]
[1778595195887,35.57,80680.8,0.9,-0.27013,0.00017,18.42853]
[1778595196616,35.57,80685.49,0.9,-0.26935,0.00017,18.40286]
[1778595196734,35.57,80685.39,0.9,-0.26937,0.00017,18.40343]
[1778595197285,35.57,80685.39,0.9,-0.26937,0.00017,18.40343]
[1778595197407,35.57,80685.39,0.9,-0.26937,0.00017,18.40343]
[1778595197492,35.57,80683.0,0.9,-0.26977,0.00017,18.41651]
[1778595199086,35.57,80683.0,0.9,-0.26977,0.00017,18.41653]
[1778595199360,35.57,80681.07,0.9,-0.27009,0.00017,18.4271]
[1778595200233,35.57,80681.07,0.9,-0.27009,0.00017,18.4271]
[1778595200287,35.57,80681.07,0.9,-0.27009,0.00017,18.4271]
[1778595200378,35.57,80681.07,0.9,-0.27009,0.00017,18.4271]
[1778595200653,35.57,80681.07,0.9,-0.27009,0.00017,18.4271]
[1778595200755,35.57,80679.24,0.9,-0.2704,0.00017,18.43709]
[1778595201948,35.57,80679.24,0.9,-0.2704,0.00017,18.43709]
[1778595202379,35.57,80679.76,0.9,-0.27031,0.00017,18.43424]
[1778595203970,35.57,80679.59,0.9,-0.27034,0.00017,18.43516]
[1778595204059,35.57,80679.59,0.9,-0.27034,0.00017,18.43516]
[1778595204823,35.57,80682.02,0.9,-0.26993,0.00017,18.42185]
[1778595210434,35.57,80683.59,0.9,-0.26967,0.00017,18.41321]
[1778595215477,35.57,80682.25,0.9,-0.26985,0.00017,18.41551]
[1778595217099,35.57,80682.68,0.9,-0.26978,0.00017,18.41313]
[1778595217245,35.57,80682.68,0.9,-0.26978,0.00017,18.41313]
[1778595217951,35.57,80682.68,0.9,-0.26978,0.00017,18.41313]
[1778595217853,35.57,80684.17,0.9,-0.26953,0.00017,18.40496]
[1778595218615,35.57,80684.17,0.9,-0.26953,0.00017,18.40496]
[1778595218992,35.57,80685.01,0.9,-0.26939,0.00017,18.40036]
[1778595219076,35.57,80685.01,0.9,-0.26939,0.00017,18.40036]
[1778595219500,35.57,80685.01,0.9,-0.26939,0.00017,18.40036]
[1778595221562,35.57,80686.78,0.9,-0.26909,0.00017,18.39063]
[1778595221666,35.57,80686.78,0.9,-0.26909,0.00017,18.39063]
[1778595221784,35.57,80686.78,0.9,-0.26909,0.00017,18.39063]
[1778595223358,35.57,80686.46,0.9,-0.26915,0.00017,18.39236]
[1778595223757,35.57,80686.46,0.9,-0.26915,0.00017,18.39236]
[1778595223856,35.57,80678.07,0.9,-0.27054,0.00017,18.43821]
[1778595224833,35.57,80678.07,0.9,-0.27054,0.00017,18.43821]
[1778595224895,35.57,80678.07,0.9,-0.27054,0.00017,18.43821]
[1778595224878,35.57,80673.09,0.9,-0.27138,0.00017,18.46533]
[1778595225227,35.57,80673.09,0.9,-0.27138,0.00017,18.46533]
[1778595225581,35.57,80673.09,0.9,-0.27138,0.00017,18.46533]
[1778595225645,35.57,80657.74,0.9,-0.27395,0.00017,18.54852]
[1778595226182,35.57,80657.74,0.9,-0.27395,0.00017,18.54852]
[1778595226550,35.57,80657.74,0.9,-0.27395,0.00017,18.54854]
[1778595227403,35.57,80657.74,0.9,-0.27395,0.00017,18.54854]
[1778595227697,35.57,80657.74,0.9,-0.27395,0.00017,18.54854]
[1778595227814,35.57,80657.74,0.9,-0.27395,0.00017,18.54854]
[1778595227876,35.57,80659.8,0.9,-0.2736,0.00017,18.53736]
[1778595228200,35.57,80659.8,0.9,-0.2736,0.00017,18.53736]
[1778595228563,35.57,80659.8,0.9,-0.2736,0.00017,18.53736]
[1778595229420,35.57,80659.8,0.9,-0.2736,0.00017,18.53736]
[1778595229717,35.57,80659.8,0.9,-0.2736,0.00017,18.53736]
[1778595229849,35.57,80659.8,0.9,-0.2736,0.00017,18.53736]
[1778595229937,35.57,80660.8,0.9,-0.27343,0.00017,18.53186]
[1778595231297,35.57,80660.8,0.9,-0.27343,0.00017,18.53186]
[1778595233531,35.57,80659.41,0.9,-0.27366,0.00017,18.53902]
[1778595233618,35.57,80657.19,0.9,-0.27403,0.00017,18.55102]
[1778595233990,35.57,80657.19,0.9,-0.27403,0.00017,18.55102]
[1778595234002,35.57,80657.19,0.9,-0.27403,0.00017,18.55102]
[1778595234609,35.57,80657.19,0.9,-0.27403,0.00017,18.55103]
[1778595239042,35.57,80660.33,0.9,-0.2735,0.00017,18.53411]
[1778595239051,35.57,80660.33,0.9,-0.2735,0.00017,18.53411]
[1778595239267,35.57,80660.33,0.9,-0.2735,0.00017,18.53411]
[1778595239527,35.57,80660.33,0.9,-0.2735,0.00017,18.53411]
[1778595239761,35.57,80660.33,0.9,-0.2735,0.00017,18.53411]
[1778595239768,35.57,80660.33,0.9,-0.2735,0.00017,18.53411]
[1778595239809,35.57,80665.02,0.9,-0.27271,0.00017,18.50866]
[1778595242853,35.57,80666.52,0.9,-0.27246,0.00017,18.50032]
[1778595243923,35.57,80668.41,0.9,-0.27214,0.00017,18.48997]
[1778595243967,35.57,80669.51,0.9,-0.27195,0.00017,18.48391]
[1778595244092,35.57,80669.51,0.9,-0.27195,0.00017,18.48391]
[1778595244598,35.57,80669.51,0.9,-0.27195,0.00017,18.48391]
[1778595245467,35.57,80670.54,0.9,-0.27177,0.00017,18.47823]
[1778595245685,35.57,80670.54,0.9,-0.27177,0.00017,18.47816]
[1778595248738,35.56,80679.27,0.9,-0.27031,0.00017,18.43045]
[1778595252715,35.56,80680.25,0.9,-0.27014,0.00017,18.42502]
[1778595252740,35.56,80680.25,0.9,-0.27014,0.00017,18.42502]
[1778595252788,35.56,80680.25,0.9,-0.27014,0.00017,18.42502]
[1778595252807,35.56,80680.25,0.9,-0.27014,0.00017,18.42502]
[1778595252823,35.56,80680.25,0.9,-0.27014,0.00017,18.42502]
[1778595253081,35.56,80682.52,0.9,-0.26976,0.00017,18.41258]
[1778595253252,35.56,80682.52,0.9,-0.26976,0.00017,18.41258]
[1778595253742,35.56,80683.3,0.9,-0.26963,0.00017,18.40831]
[1778595254105,35.56,80683.3,0.9,-0.26963,0.00017,18.40831]
[1778595254747,35.56,80703.49,0.9,-0.26627,0.00017,18.29692]
[1778595255081,35.56,80703.49,0.9,-0.26627,0.00017,18.29692]
[1778595255754,35.56,80693.8,0.9,-0.26788,0.00017,18.35036]
[1778595256044,35.56,80693.8,0.9,-0.26788,0.00017,18.35036]
[1778595256986,35.56,80693.8,0.9,-0.26788,0.00017,18.35036]
[1778595256761,35.56,80694.15,0.9,-0.26782,0.00017,18.34834]
[1778595260062,35.56,80697.64,0.9,-0.26723,0.00017,18.32894]
[1778595260142,35.56,80697.64,0.9,-0.26723,0.00017,18.32894]
[1778595260163,35.56,80697.64,0.9,-0.26723,0.00017,18.32894]
[1778595260166,35.56,80697.64,0.9,-0.26723,0.00017,18.32894]
[1778595260359,35.56,80697.64,0.9,-0.26723,0.00017,18.32894]
[1778595260373,35.56,80697.64,0.9,-0.26723,0.00017,18.32894]
[1778595260789,35.56,80697.59,0.9,-0.26724,0.00017,18.32919]
[1778595261087,35.56,80697.59,0.9,-0.26724,0.00017,18.32919]
[1778595261115,35.56,80697.59,0.9,-0.26724,0.00017,18.32919]
[1778595261797,35.56,80697.11,0.9,-0.26732,0.00017,18.33182]
[1778595263108,35.56,80696.56,0.9,-0.26741,0.00017,18.33482]
[1778595263811,35.56,80694.96,0.9,-0.26767,0.00017,18.34361]
[1778595264117,35.56,80694.96,0.9,-0.26767,0.00017,18.34361]
[1778595264459,35.56,80694.96,0.9,-0.26767,0.00017,18.34361]
[1778595264877,35.56,80694.0,0.9,-0.26783,0.00017,18.34887]
[1778595266529,35.56,80694.0,0.9,-0.26783,0.00017,18.34887]
[1778595266832,35.56,80694.0,0.9,-0.26783,0.00017,18.3488]
[1778595267390,35.56,80694.0,0.9,-0.26783,0.00017,18.3488]
[1778595267909,35.56,80694.0,0.9,-0.26783,0.00017,18.3488]
[1778595267942,35.56,80692.06,0.9,-0.26815,0.00017,18.35945]
[1778595269837,35.56,80692.06,0.9,-0.26815,0.00017,18.35941]
[1778595270210,35.56,80688.96,0.9,-0.26867,0.00017,18.37639]
[1778595270626,35.56,80688.96,0.9,-0.26867,0.00017,18.37639]
[1778595270859,35.56,80688.72,0.9,-0.2687,0.00017,18.37766]
[1778595271700,35.56,80688.72,0.9,-0.2687,0.00017,18.37766]
[1778595272123,35.56,80686.68,0.9,-0.269,0.00017,18.38386]
[1778595272500,35.56,80686.68,0.9,-0.269,0.00017,18.38386]
[1778595272700,35.56,80686.68,0.9,-0.269,0.00017,18.38386]
[1778595272997,35.56,80686.68,0.9,-0.269,0.00017,18.38386]
[1778595272873,35.56,80685.63,0.9,-0.26918,0.00017,18.38955]
[1778595274139,35.56,80688.25,0.9,-0.26874,0.00017,18.37513]
[1778595274545,35.56,80688.25,0.9,-0.26874,0.00017,18.37513]
[1778595274621,35.56,80688.25,0.9,-0.26874,0.00017,18.37513]
[1778595274645,35.56,80688.25,0.9,-0.26874,0.00017,18.37513]
[1778595274890,35.56,80689.51,0.9,-0.26853,0.00017,18.36812]
[1778595276239,35.56,80690.2,0.9,-0.26841,0.00017,18.36429]
[1778595276800,35.56,80690.2,0.9,-0.26841,0.00017,18.36429]
[1778595276804,35.56,80690.2,0.9,-0.26841,0.00017,18.36429]
[1778595276901,35.56,80690.23,0.9,-0.26841,0.00017,18.36409]
[1778595280819,35.56,80688.37,0.9,-0.26871,0.00017,18.37419]
[1778595280857,35.56,80688.37,0.9,-0.26871,0.00017,18.37419]
[1778595280948,35.56,80692.34,0.9,-0.26805,0.00017,18.35231]
[1778595283950,35.56,80696.95,0.9,-0.26728,0.00017,18.32674]
[1778595286091,35.56,80696.32,0.9,-0.26738,0.00017,18.33012]
[1778595287073,35.56,80693.91,0.9,-0.26778,0.00017,18.34335]
[1778595287978,35.56,80689.28,0.9,-0.26855,0.00017,18.36879]
[1778595288702,35.56,80689.28,0.9,-0.26855,0.00017,18.36879]
[1778595289019,35.56,80689.28,0.9,-0.26855,0.00017,18.36879]
[1778595291421,35.55,80686.37,0.9,-0.26903,0.00017,18.38469]
[1778595292532,35.55,80685.86,0.9,-0.26911,0.00017,18.38743]
[1778595293211,35.55,80685.18,0.9,-0.26923,0.00017,18.39111]
[1778595293304,35.55,80685.18,0.9,-0.26923,0.00017,18.39111]
[1778595299055,35.55,80682.55,0.9,-0.26965,0.00017,18.40516]
[1778595300433,35.55,80682.49,0.9,-0.26966,0.00017,18.40542]
[1778595301438,35.55,80682.58,0.9,-0.26965,0.00017,18.40492]
[1778595301593,35.55,80682.58,0.9,-0.26965,0.00017,18.40492]
[1778595301607,35.55,80682.58,0.9,-0.26965,0.00017,18.40492]
[1778595301646,35.55,80684.81,0.9,-0.26927,0.00017,18.39258]
[1778595302083,35.55,80684.81,0.9,-0.26927,0.00017,18.39258]
[1778595302325,35.55,80686.19,0.9,-0.26904,0.00017,18.38501]
[1778595305109,35.55,80681.69,0.9,-0.26979,0.00017,18.40949]
[1778595305551,35.55,80681.69,0.9,-0.26979,0.00017,18.40949]
[1778595305764,35.55,80680.37,0.9,-0.27,0.00017,18.41664]
[1778595306916,35.55,80688.91,0.9,-0.26858,0.00017,18.36977]
[1778595307106,35.55,80688.91,0.9,-0.26858,0.00017,18.36977]
[1778595307177,35.55,80688.91,0.9,-0.26858,0.00017,18.36977]
[1778595307797,35.55,80688.91,0.9,-0.26858,0.00017,18.36977]
[1778595308815,35.55,80684.17,0.9,-0.26937,0.00017,18.39574]
[1778595314992,35.55,80684.67,0.9,-0.26928,0.00017,18.39271]
[1778595320739,35.55,80692.1,0.9,-0.26803,0.00017,18.35168]
[1778595321585,35.55,80691.64,0.9,-0.26811,0.00017,18.35415]
[1778595321701,35.55,80691.64,0.9,-0.26811,0.00017,18.35415]
[1778595322363,35.55,80690.29,0.9,-0.26833,0.00017,18.36154]
[1778595324093,35.55,80689.66,0.9,-0.26844,0.00017,18.36501]
[1778595324453,35.55,80685.66,0.9,-0.2691,0.00017,18.38688]
[1778595328447,35.54,80685.66,0.9,-0.26909,0.00017,18.38668]
[1778595330260,35.54,80687.87,0.9,-0.26872,0.00017,18.3744]
[1778595330264,35.54,80687.87,0.9,-0.26872,0.00017,18.3744]
[1778595330296,35.54,80687.64,0.9,-0.26876,0.00017,18.37552]
[1778595332195,35.54,80687.64,0.9,-0.26871,0.00017,18.37039]
[1778595333483,35.54,80685.91,0.9,-0.269,0.00017,18.37976]
[1778595333608,35.54,80685.91,0.9,-0.269,0.00017,18.37976]
[1778595333774,35.54,80685.91,0.9,-0.269,0.00017,18.37976]
[1778595333909,35.54,80685.91,0.9,-0.269,0.00017,18.37976]
[1778595333948,35.54,80685.91,0.9,-0.269,0.00017,18.37976]
[1778595333990,35.54,80684.99,0.9,-0.26914,0.00017,18.38455]
[1778595334943,35.54,80684.99,0.9,-0.26914,0.00017,18.38455]
[1778595334992,35.54,80671.93,0.9,-0.27133,0.00017,18.45599]
[1778595336440,35.54,80668.49,0.9,-0.2719,0.00017,18.47466]
[1778595336641,35.54,80665.15,0.9,-0.27246,0.00017,18.49281]
[1778595340548,35.54,80664.37,0.9,-0.27259,0.00017,18.49696]
[1778595341041,35.54,80664.37,0.9,-0.27259,0.00017,18.49696]
[1778595342335,35.54,80663.43,0.9,-0.27274,0.00017,18.50187]
[1778595342551,35.54,80663.43,0.9,-0.27274,0.00017,18.50187]
[1778595342638,35.54,80663.43,0.9,-0.27274,0.00017,18.50187]
[1778595342719,35.54,80663.43,0.9,-0.27274,0.00017,18.50187]
[1778595342788,35.54,80663.43,0.9,-0.27274,0.00017,18.50187]
[1778595342800,35.54,80663.43,0.9,-0.27274,0.00017,18.50187]
[1778595342961,35.54,80663.43,0.9,-0.27274,0.00017,18.50187]
[1778595342985,35.54,80663.43,0.9,-0.27274,0.00017,18.50187]
[1778595343005,35.54,80669.56,0.9,-0.27171,0.00017,18.46839]
[1778595344650,35.54,80669.56,0.9,-0.27171,0.00017,18.46839]
[1778595344658,35.54,80669.56,0.9,-0.27171,0.00017,18.46839]
[1778595344918,35.54,80669.56,0.9,-0.27171,0.00017,18.46839]
[1778595344925,35.54,80669.56,0.9,-0.27171,0.00017,18.46839]
[1778595344941,35.54,80669.56,0.9,-0.27171,0.00017,18.46839]
[1778595345016,35.54,80682.99,0.9,-0.26946,0.00017,18.3948]
[1778595345645,35.54,80682.99,0.9,-0.26946,0.00017,18.3948]
[1778595345766,35.54,80683.27,0.9,-0.26941,0.00017,18.39321]
[1778595346712,35.54,80683.27,0.9,-0.26941,0.00017,18.39321]
[1778595346717,35.54,80683.27,0.9,-0.26941,0.00017,18.39321]
[1778595346759,35.54,80683.56,0.9,-0.26936,0.00017,18.39155]
[1778595348168,35.54,80683.56,0.9,-0.26936,0.00017,18.39155]
[1778595348327,35.54,80683.56,0.9,-0.26936,0.00017,18.39155]
[1778595348847,35.54,80684.79,0.9,-0.26915,0.00017,18.38467]
[1778595350745,35.54,80684.91,0.9,-0.26913,0.00017,18.38402]
[1778595350835,35.54,80684.91,0.9,-0.26913,0.00017,18.38402]
[1778595350949,35.53,80691.73,0.9,-0.26799,0.00017,18.34632]
[1778595352047,35.53,80691.73,0.9,-0.26799,0.00017,18.34632]
[1778595352217,35.53,80694.36,0.9,-0.26755,0.00017,18.33172]
[1778595357478,35.53,80704.73,0.9,-0.26581,0.00017,18.274]
[1778595360145,35.53,80705.35,0.9,-0.2657,0.00017,18.2702]
[1778595360550,35.53,80705.35,0.9,-0.2657,0.00017,18.2702]
[1778595360659,35.53,80705.35,0.9,-0.2657,0.00017,18.2702]
[1778595360738,35.53,80705.35,0.9,-0.2657,0.00017,18.2702]
[1778595360897,35.53,80705.35,0.9,-0.2657,0.00017,18.2702]
[1778595360960,35.53,80711.36,0.9,-0.2647,0.00017,18.23654]
[1778595363174,35.53,80716.58,0.9,-0.26383,0.00017,18.2073]
[1778595363517,35.53,80716.87,0.9,-0.26378,0.00017,18.20557]
[1778595364498,35.53,80716.87,0.9,-0.26378,0.00017,18.20557]
[1778595364606,35.53,80716.87,0.9,-0.26378,0.00017,18.20557]
[1778595364884,35.53,80717.03,0.9,-0.26375,0.00017,18.20457]
[1778595367383,35.53,80717.23,0.9,-0.26372,0.00017,18.20339]
[1778595367546,35.53,80717.23,0.9,-0.26372,0.00017,18.20339]
[1778595367822,35.53,80717.23,0.9,-0.26372,0.00017,18.20339]
[1778595367922,35.53,80715.03,0.9,-0.26408,0.00017,18.21556]
[1778595368700,35.53,80715.03,0.9,-0.26408,0.00017,18.21556]
[1778595368742,35.53,80715.03,0.9,-0.26408,0.00017,18.21556]
[1778595369071,35.53,80715.03,0.9,-0.26408,0.00017,18.21556]
[1778595368800,35.53,80713.9,0.9,-0.26426,0.00017,18.22186]
[1778595369777,35.53,80719.25,0.9,-0.26338,0.00016,18.19183]
[1778595370276,35.53,80719.25,0.9,-0.26338,0.00016,18.19183]
[1778595370380,35.53,80719.25,0.9,-0.26338,0.00016,18.19183]
[1778595370510,35.53,80719.25,0.9,-0.26338,0.00016,18.19183]
[1778595371008,35.53,80723.26,0.9,-0.26271,0.00016,18.16933]
[1778595373695,35.52,80732.29,0.9,-0.26122,0.00016,18.11848]
[1778595375071,35.52,80732.29,0.9,-0.26122,0.00016,18.11848]
[1778595377015,35.52,80731.21,0.9,-0.2614,0.00016,18.12436]
[1778595378522,35.52,80725.25,0.9,-0.26237,0.00016,18.15763]
[1778595378971,35.52,80718.24,0.9,-0.26352,0.00017,18.19658]
[1778595379534,35.52,80718.24,0.9,-0.26352,0.00017,18.19658]
[1778595379638,35.52,80713.82,0.9,-0.26425,0.00017,18.22126]
[1778595380556,35.52,80713.82,0.9,-0.26425,0.00017,18.22126]
[1778595380567,35.52,80713.82,0.9,-0.26425,0.00017,18.22126]
[1778595380657,35.52,80712.49,0.9,-0.26446,0.00017,18.22856]
[1778595385708,35.52,80712.33,0.9,-0.26448,0.00017,18.22913]
[1778595386762,35.52,80711.93,0.9,-0.26454,0.00017,18.2312]
[1778595387743,35.52,80706.08,0.9,-0.26551,0.00017,18.26368]
[1778595387757,35.52,80706.08,0.9,-0.26551,0.00017,18.26368]
[1778595388161,35.52,80706.08,0.9,-0.26551,0.00017,18.26368]
[1778595387793,35.52,80692.65,0.9,-0.26774,0.00017,18.33801]
[1778595388339,35.52,80692.65,0.9,-0.26774,0.00017,18.33801]
[1778595389025,35.52,80684.42,0.9,-0.26911,0.00017,18.3833]
[1778595391510,35.52,80680.95,0.9,-0.26969,0.00017,18.40222]
[1778595391858,35.52,80680.95,0.9,-0.26969,0.00017,18.40222]
[1778595391949,35.52,80680.95,0.9,-0.26969,0.00017,18.40222]
[1778595392022,35.52,80680.2,0.9,-0.26977,0.00017,18.40117]
[1778595392847,35.52,80680.2,0.9,-0.26977,0.00017,18.40117]
[1778595393650,35.52,80679.02,0.9,-0.26997,0.00017,18.40763]
[1778595393749,35.52,80678.04,0.9,-0.27013,0.00017,18.413]
[1778595396070,35.52,80670.15,0.9,-0.27145,0.00017,18.45603]
[1778595396724,35.52,80670.15,0.9,-0.27145,0.00017,18.45603]
[1778595396735,35.52,80670.15,0.9,-0.27145,0.00017,18.45603]
[1778595396933,35.52,80670.15,0.9,-0.27145,0.00017,18.45603]
[1778595396941,35.52,80670.15,0.9,-0.27145,0.00017,18.45603]
[1778595397033,35.51,80674.81,0.9,-0.27067,0.00017,18.43055]
[1778595401206,35.51,80674.7,0.9,-0.27067,0.00017,18.43073]
[1778595401791,35.51,80674.58,0.9,-0.27069,0.00017,18.43139]
[1778595402823,35.51,80661.3,0.9,-0.27292,0.00017,18.50361]
[1778595406178,35.51,80670.35,0.9,-0.27138,0.00017,18.45375]
[1778595406807,35.51,80670.35,0.9,-0.27138,0.00017,18.45375]
[1778595406816,35.51,80670.35,0.9,-0.27138,0.00017,18.45375]
[1778595406818,35.51,80670.35,0.9,-0.27138,0.00017,18.45375]
[1778595406850,35.51,80670.35,0.9,-0.27138,0.00017,18.45375]
[1778595406908,35.51,80670.41,0.9,-0.27137,0.00017,18.45331]
[1778595407486,35.51,80670.41,0.9,-0.27137,0.00017,18.45331]
[1778595407833,35.51,80670.41,0.9,-0.27136,0.00017,18.4532]
[1778595408272,35.51,80670.41,0.9,-0.27136,0.00017,18.4532]
[1778595408840,35.51,80667.65,0.9,-0.27182,0.00017,18.46811]
[1778595411325,35.51,80668.82,0.9,-0.27162,0.00017,18.46146]
[1778595411489,35.51,80668.82,0.9,-0.27162,0.00017,18.46146]
[1778595411861,35.5,80671.75,0.9,-0.27112,0.00017,18.44536]
[1778595416896,35.5,80670.51,0.9,-0.27131,0.00017,18.45152]
[1778595421933,35.5,80673.79,0.9,-0.27074,0.00017,18.43297]
[1778595422707,35.5,80673.79,0.9,-0.27074,0.00017,18.43297]
[1778595423071,35.5,80673.79,0.9,-0.27074,0.00017,18.43297]
[1778595423726,35.5,80673.37,0.9,-0.27081,0.00017,18.43513]
[1778595424165,35.5,80668.4,0.9,-0.27164,0.00017,18.46215]
[1778595424711,35.5,80668.4,0.9,-0.27164,0.00017,18.46215]
[1778595424982,35.5,80668.4,0.9,-0.27164,0.00017,18.46215]
[1778595425002,35.49,80655.72,0.9,-0.27375,0.00017,18.53031]
[1778595425883,35.49,80655.72,0.9,-0.27375,0.00017,18.53031]
[1778595425894,35.49,80655.72,0.9,-0.27375,0.00017,18.53031]
[1778595425979,35.49,80655.32,0.9,-0.27382,0.00017,18.53233]
[1778595427067,35.49,80655.32,0.9,-0.27382,0.00017,18.53233]
[1778595429419,35.49,80658.29,0.9,-0.2733,0.00017,18.51587]
[1778595430108,35.49,80658.29,0.9,-0.2733,0.00017,18.51587]
[1778595430200,35.49,80650.48,0.9,-0.27462,0.00017,18.55807]
[1778595430707,35.49,80650.48,0.9,-0.27462,0.00017,18.55807]
[1778595430716,35.49,80650.48,0.9,-0.27462,0.00017,18.55807]
[1778595430761,35.49,80650.48,0.9,-0.27462,0.00017,18.55807]
[1778595431202,35.49,80650.48,0.9,-0.27462,0.00017,18.55807]
[1778595430994,35.49,80650.48,0.9,-0.27462,0.00017,18.55794]
[1778595431460,35.49,80650.48,0.9,-0.27462,0.00017,18.55794]
[1778595432002,35.49,80642.73,0.9,-0.27592,0.00017,18.59957]
[1778595432937,35.49,80642.73,0.9,-0.27592,0.00017,18.59957]
[1778595433037,35.49,80625.75,0.9,-0.2788,0.00017,18.69024]
[1778595435010,35.49,80625.75,0.9,-0.2788,0.00017,18.69017]
[1778595435083,35.49,80628.6,0.9,-0.27831,0.00017,18.67496]
[1778595436463,35.49,80628.6,0.9,-0.27831,0.00017,18.67491]
[1778595437170,35.49,80628.6,0.9,-0.27831,0.00017,18.67491]
[1778595437036,35.49,80625.61,0.9,-0.27882,0.00017,18.69069]
[1778595439094,35.49,80621.08,0.9,-0.27958,0.00017,18.7146]
[1778595439101,35.49,80621.08,0.9,-0.27958,0.00017,18.7146]
[1778595439106,35.49,80621.08,0.9,-0.27958,0.00017,18.7146]
[1778595440583,35.48,80619.83,0.9,-0.27979,0.00017,18.72106]
[1778595440979,35.48,80619.83,0.9,-0.27979,0.00017,18.72106]
[1778595441041,35.48,80619.83,0.9,-0.27979,0.00017,18.72106]
[1778595442514,35.48,80617.1,0.9,-0.28025,0.00017,18.73534]
[1778595443078,35.48,80614.06,0.9,-0.28076,0.00017,18.7513]
[1778595446520,35.48,80613.07,0.9,-0.28093,0.00017,18.75631]
[1778595447106,35.48,80613.48,0.9,-0.28085,0.00017,18.75391]
[1778595450823,35.48,80614.13,0.9,-0.28073,0.00017,18.75012]
[1778595451132,35.48,80614.13,0.9,-0.28073,0.00017,18.75012]
[1778595451174,35.48,80620.84,0.9,-0.27954,0.00017,18.70955]
[1778595452905,35.48,80620.71,0.9,-0.27956,0.00017,18.71008]
[1778595452918,35.48,80620.71,0.9,-0.27956,0.00017,18.71008]
[1778595452925,35.48,80620.71,0.9,-0.27956,0.00017,18.71008]
[1778595453169,35.48,80620.71,0.9,-0.27956,0.00017,18.71008]
[1778595453148,35.48,80627.76,0.9,-0.27836,0.00017,18.67244]
[1778595453705,35.48,80627.76,0.9,-0.27836,0.00017,18.67244]
[1778595454296,35.47,80630.65,0.9,-0.27786,0.00017,18.65688]
[1778595454936,35.47,80630.65,0.9,-0.27786,0.00017,18.65688]
[1778595455018,35.47,80630.65,0.9,-0.27786,0.00017,18.65688]
[1778595455556,35.47,80635.37,0.9,-0.27705,0.00017,18.63153]
[1778595456169,35.47,80632.63,0.9,-0.27752,0.00017,18.64607]
[1778595456534,35.47,80632.63,0.9,-0.27752,0.00017,18.64607]
[1778595457176,35.47,80632.84,0.9,-0.27748,0.00017,18.64482]
[1778595457283,35.47,80632.84,0.9,-0.27748,0.00017,18.64482]
[1778595458182,35.47,80631.82,0.9,-0.27765,0.00017,18.65014]
[1778595459385,35.47,80630.91,0.9,-0.2778,0.00017,18.6549]
[1778595460199,35.47,80628.04,0.9,-0.27828,0.00017,18.67004]
[1778595464225,35.47,80621.18,0.9,-0.27942,0.00017,18.70578]
[1778595467999,35.46,80619.68,0.9,-0.27966,0.00017,18.71314]
[1778595468207,35.46,80619.68,0.9,-0.27966,0.00017,18.71314]
[1778595468253,35.46,80619.53,0.9,-0.27968,0.00017,18.71373]
[1778595468602,35.46,80619.53,0.9,-0.27968,0.00017,18.71373]
[1778595469262,35.46,80619.49,0.9,-0.27968,0.00017,18.71374]
[1778595469449,35.46,80619.49,0.9,-0.27968,0.00017,18.71374]
[1778595469474,35.46,80619.49,0.9,-0.27968,0.00017,18.71374]
[1778595470267,35.46,80619.98,0.9,-0.27959,0.00017,18.71094]
[1778595471274,35.46,80628.18,0.9,-0.27819,0.00017,18.6672]
[1778595472132,35.46,80628.18,0.9,-0.27819,0.00017,18.6672]
[1778595472314,35.46,80629.19,0.9,-0.27802,0.00017,18.66172]
[1778595478324,35.45,80628.14,0.9,-0.27818,0.00017,18.66676]
[1778595483346,35.45,80629.82,0.9,-0.27788,0.00017,18.6574]
[1778595483524,35.45,80629.82,0.9,-0.27788,0.00017,18.6574]
[1778595483820,35.45,80629.82,0.9,-0.27788,0.00017,18.6574]
[1778595483973,35.45,80629.82,0.9,-0.27788,0.00017,18.6574]
[1778595484060,35.45,80629.82,0.9,-0.27788,0.00017,18.6574]
[1778595484168,35.45,80629.82,0.9,-0.27788,0.00017,18.6574]
[1778595484255,35.45,80636.32,0.9,-0.27677,0.00017,18.62238]
[1778595484326,35.45,80636.32,0.9,-0.27677,0.00017,18.62238]
[1778595484488,35.45,80636.32,0.9,-0.27677,0.00017,18.62238]
[1778595484515,35.45,80636.32,0.9,-0.27677,0.00017,18.62238]
[1778595484616,35.45,80636.32,0.9,-0.27677,0.00017,18.62238]
[1778595484813,35.45,80655.82,0.9,-0.27347,0.00017,18.5172]
[1778595485905,35.45,80655.82,0.9,-0.27347,0.00017,18.5172]
[1778595485986,35.45,80665.4,0.9,-0.27185,0.00017,18.46486]
[1778595488292,35.45,80670.42,0.9,-0.271,0.00017,18.43726]
[1778595489033,35.45,80670.42,0.9,-0.271,0.00017,18.43726]
[1778595489056,35.45,80670.42,0.9,-0.271,0.00017,18.43726]
[1778595489401,35.45,80671.11,0.9,-0.27088,0.00017,18.43329]
[1778595490079,35.45,80668.27,0.9,-0.27135,0.00017,18.44873]
[1778595491518,35.45,80658.4,0.9,-0.27301,0.00017,18.5024]
[1778595494907,35.45,80662.27,0.9,-0.27235,0.00017,18.48113]
[1778595495058,35.45,80662.27,0.9,-0.27235,0.00017,18.48113]
[1778595495159,35.44,80664.62,0.9,-0.27195,0.00017,18.46802]
[1778595495783,35.44,80664.62,0.9,-0.27195,0.00017,18.46802]
[1778595495960,35.44,80661.88,0.9,-0.27241,0.00017,18.4828]
[1778595501429,35.44,80658.84,0.9,-0.2729,0.00017,18.49886]
[1778595501619,35.44,80658.84,0.9,-0.2729,0.00017,18.49886]
[1778595501720,35.44,80663.66,0.9,-0.27209,0.00017,18.47249]
[1778595507177,35.44,80666.03,0.9,-0.27167,0.00017,18.45895]
[1778595509230,35.44,80665.68,0.9,-0.27173,0.00017,18.46072]
[1778595509542,35.43,80664.55,0.9,-0.27191,0.00017,18.46675]
[1778595514577,35.43,80659.34,0.9,-0.27273,0.00017,18.48936]
[1778595519235,35.43,80659.83,0.9,-0.27263,0.00017,18.48621]
[1778595519329,35.43,80658.67,0.9,-0.27282,0.00017,18.4922]
[1778595523730,35.42,80657.73,0.9,-0.27296,0.00017,18.49676]
[1778595523800,35.42,80657.73,0.9,-0.27296,0.00017,18.49676]
[1778595524227,35.42,80658.04,0.9,-0.2729,0.00017,18.49473]
[1778595525415,35.42,80658.04,0.9,-0.2729,0.00017,18.49473]
[1778595525653,35.42,80659.54,0.9,-0.27264,0.00017,18.48639]
[1778595527317,35.42,80669.7,0.9,-0.27092,0.00017,18.43061]
[1778595530514,35.42,80669.12,0.9,-0.27101,0.00017,18.43356]
[1778595530521,35.42,80669.12,0.9,-0.27101,0.00017,18.43356]
[1778595530784,35.42,80665.92,0.9,-0.27154,0.00017,18.45095]
[1778595535091,35.41,80663.53,0.9,-0.27194,0.00017,18.46362]
[1778595535175,35.41,80663.53,0.9,-0.27194,0.00017,18.46362]
[1778595535304,35.41,80663.53,0.9,-0.27194,0.00017,18.46362]
[1778595535190,35.41,80669.71,0.9,-0.27089,0.00017,18.42957]
[1778595538688,35.41,80673.81,0.9,-0.27019,0.00017,18.40684]
[1778595538741,35.41,80673.81,0.9,-0.27019,0.00017,18.40684]
[1778595539795,35.41,80672.9,0.9,-0.27034,0.00017,18.41174]
[1778595539878,35.41,80676.49,0.9,-0.26974,0.00017,18.39192]
[1778595540633,35.41,80676.49,0.9,-0.26974,0.00017,18.39192]
[1778595541176,35.41,80676.49,0.9,-0.26974,0.00017,18.39192]
[1778595541837,35.41,80676.55,0.9,-0.26972,0.00017,18.3914]
[1778595541938,35.41,80674.45,0.9,-0.27007,0.00017,18.40286]
[1778595542864,35.41,80674.45,0.9,-0.27007,0.00017,18.40286]
[1778595543896,35.41,80673.75,0.9,-0.27019,0.00017,18.40671]
[1778595543997,35.41,80674.43,0.9,-0.27007,0.00017,18.40278]
[1778595545704,35.41,80674.43,0.9,-0.27007,0.00017,18.40278]
[1778595546747,35.41,80676.57,0.9,-0.26971,0.00017,18.39084]
[1778595546824,35.41,80676.57,0.9,-0.26971,0.00017,18.39084]
[1778595546996,35.41,80676.57,0.9,-0.26971,0.00017,18.39084]
[1778595547076,35.41,80676.57,0.9,-0.26971,0.00017,18.39084]
[1778595547152,35.41,80693.2,0.9,-0.26692,0.00017,18.29879]
[1778595547798,35.41,80693.2,0.9,-0.26692,0.00017,18.29879]
[1778595547899,35.41,80712.22,0.9,-0.26376,0.00017,18.19271]
[1778595549912,35.41,80712.22,0.9,-0.26375,0.00017,18.19255]
[1778595549929,35.41,80713.29,0.9,-0.26357,0.00017,18.18646]
[1778595551977,35.41,80713.29,0.9,-0.26357,0.00017,18.18646]
[1778595552065,35.41,80713.29,0.9,-0.26357,0.00017,18.18646]
[1778595552216,35.41,80713.29,0.9,-0.26357,0.00017,18.18646]
[1778595552283,35.4,80714.18,0.9,-0.26342,0.00017,18.1813]
[1778595552569,35.4,80714.18,0.9,-0.26342,0.00017,18.1813]
[1778595552609,35.4,80714.18,0.9,-0.26342,0.00017,18.1813]
[1778595552913,35.4,80714.18,0.9,-0.26342,0.00017,18.1813]
[1778595553063,35.4,80714.18,0.9,-0.26342,0.00017,18.1813]
[1778595553125,35.4,80744.17,0.9,-0.25848,0.00016,18.01173]
[1778595554261,35.4,80744.17,0.9,-0.25848,0.00016,18.01173]
[1778595554300,35.4,80748.96,0.9,-0.25768,0.00016,17.98415]
[1778595554815,35.4,80748.96,0.9,-0.25768,0.00016,17.98415]
[1778595554834,35.4,80748.96,0.9,-0.25768,0.00016,17.98415]
[1778595554916,35.4,80750.23,0.9,-0.25748,0.00016,17.97689]
[1778595556235,35.4,80750.23,0.9,-0.25748,0.00016,17.97689]
[1778595556257,35.4,80750.23,0.9,-0.25748,0.00016,17.97689]
[1778595556300,35.4,80749.98,0.9,-0.25751,0.00016,17.97811]
[1778595556628,35.4,80749.98,0.9,-0.25751,0.00016,17.97811]
[1778595557971,35.4,80749.98,0.9,-0.25751,0.00016,17.97811]
[1778595557982,35.4,80749.98,0.9,-0.25751,0.00016,17.97811]
[1778595558063,35.4,80749.07,0.9,-0.25766,0.00016,17.9833]
[1778595561789,35.4,80742.23,0.9,-0.25878,0.00016,18.02229]
[1778595562395,35.4,80741.75,0.9,-0.25886,0.00016,18.02501]
[1778595562919,35.4,80741.27,0.9,-0.25894,0.00016,18.02774]
[1778595567959,35.4,80742.32,0.9,-0.25876,0.00016,18.02166]
[1778595573241,35.4,80745.76,0.9,-0.25815,0.00016,17.99685]
[1778595573262,35.4,80745.76,0.9,-0.25815,0.00016,17.99685]
[1778595573297,35.4,80745.76,0.9,-0.25815,0.00016,17.99685]
[1778595574438,35.4,80745.38,0.9,-0.25822,0.00016,17.99897]
[1778595574499,35.4,80745.38,0.9,-0.25822,0.00016,17.99897]
[1778595575326,35.4,80753.18,0.9,-0.25694,0.00016,17.95441]
[1778595575475,35.4,80753.18,0.9,-0.25694,0.00016,17.95441]
[1778595575489,35.4,80753.18,0.9,-0.25694,0.00016,17.95441]
[1778595575491,35.4,80753.18,0.9,-0.25694,0.00016,17.95441]
[1778595576013,35.4,80753.18,0.9,-0.25694,0.00016,17.95441]
[1778595577278,35.4,80753.18,0.9,-0.25694,0.00016,17.95441]
[1778595583061,35.4,80748.81,0.9,-0.25764,0.00016,17.97898]
[1778595584424,35.4,80748.91,0.9,-0.25762,0.00016,17.97833]
[1778595590111,35.4,80747.82,0.9,-0.25779,0.00016,17.98423]
[1778595590419,35.4,80747.82,0.9,-0.25779,0.00016,17.98423]
[1778595590999,35.4,80747.82,0.9,-0.25779,0.00016,17.98423]
[1778595591800,35.4,80747.62,0.9,-0.25782,0.00016,17.98533]
[1778595592647,35.4,80747.16,0.9,-0.2579,0.00016,17.9879]
[1778595594302,35.4,80759.47,0.9,-0.25588,0.00016,17.91734]
[1778595595765,35.4,80759.47,0.9,-0.25588,0.00016,17.91732]
[1778595596882,35.4,80760.35,0.9,-0.25574,0.00016,17.91225]
[1778595597365,35.4,80763.54,0.9,-0.25522,0.00016,17.8939]
[1778595597470,35.4,80763.54,0.9,-0.25522,0.00016,17.8939]
[1778595598384,35.4,80774.79,0.9,-0.25339,0.00016,17.82895]
[1778595601797,35.4,80775.49,0.9,-0.25327,0.00016,17.8249]
[1778595603541,35.4,80774.89,0.9,-0.25337,0.00016,17.82837]
[1778595605568,35.4,80777.84,0.9,-0.25289,0.00016,17.81132]
[1778595606223,35.4,80779.68,0.9,-0.25259,0.00016,17.8007]
[1778595607568,35.4,80778.85,0.9,-0.25273,0.00016,17.80554]
[1778595607618,35.4,80778.85,0.9,-0.25273,0.00016,17.80554]
[1778595608116,35.4,80778.85,0.9,-0.25273,0.00016,17.80554]
[1778595608236,35.4,80778.85,0.9,-0.25273,0.00016,17.80556]
[1778595608816,35.4,80778.85,0.9,-0.25273,0.00016,17.80556]
[1778595609397,35.4,80778.85,0.9,-0.25273,0.00016,17.80556]
[1778595610013,35.4,80776.2,0.9,-0.25316,0.00016,17.82091]
[1778595611529,35.4,80775.09,0.9,-0.25334,0.00016,17.82733]
[1778595612181,35.4,80775.09,0.9,-0.25334,0.00016,17.82733]
[1778595613891,35.4,80775.51,0.9,-0.25327,0.00016,17.8249]
[1778595614045,35.4,80775.51,0.9,-0.25327,0.00016,17.8249]
[1778595614051,35.4,80775.51,0.9,-0.25327,0.00016,17.8249]
[1778595614176,35.4,80775.51,0.9,-0.25327,0.00016,17.8249]
[1778595614285,35.4,80775.88,0.9,-0.25321,0.00016,17.82276]
[1778595615030,35.4,80775.88,0.9,-0.25321,0.00016,17.82276]
[1778595615297,35.4,80761.28,0.9,-0.25559,0.00016,17.90694]
[1778595615861,35.4,80761.28,0.9,-0.25559,0.00016,17.90694]
[1778595616374,35.4,80754.73,0.9,-0.25666,0.00016,17.9446]
[1778595617707,35.4,80754.7,0.9,-0.25666,0.00016,17.94473]
[1778595620506,35.4,80761.97,0.9,-0.25548,0.00016,17.90307]
[1778595621327,35.4,80762.57,0.9,-0.25538,0.00016,17.89963]
[1778595626363,35.4,80760.85,0.9,-0.25566,0.00016,17.90952]
[1778595631399,35.4,80761.44,0.9,-0.25552,0.00016,17.90098]
[1778595633100,35.4,80761.24,0.9,-0.25555,0.00016,17.90211]
[1778595633126,35.4,80761.24,0.9,-0.25555,0.00016,17.90211]
[1778595633132,35.4,80761.24,0.9,-0.25555,0.00016,17.90211]
[1778595633204,35.4,80761.24,0.9,-0.25555,0.00016,17.90211]
[1778595634353,35.4,80761.54,0.9,-0.2555,0.00016,17.90037]
[1778595634360,35.4,80761.54,0.9,-0.2555,0.00016,17.90037]
[1778595634418,35.4,80764.83,0.9,-0.25497,0.00016,17.88139]
[1778595634871,35.4,80764.83,0.9,-0.25497,0.00016,17.88139]
[1778595634894,35.4,80764.83,0.9,-0.25497,0.00016,17.88139]
[1778595636429,35.4,80766.83,0.9,-0.25464,0.00016,17.86982]
[1778595637439,35.39,80761.27,0.9,-0.25554,0.00016,17.90156]
[1778595643187,35.39,80760.91,0.9,-0.25558,0.00016,17.90315]
[1778595643492,35.39,80757.66,0.9,-0.25611,0.00016,17.92154]
[1778595643542,35.39,80757.66,0.9,-0.25611,0.00016,17.92154]
[1778595643621,35.39,80757.17,0.9,-0.25619,0.00016,17.92435]
[1778595645907,35.39,80755.53,0.9,-0.25645,0.00016,17.93363]
[1778595646707,35.39,80755.4,0.9,-0.25647,0.00016,17.93426]
[1778595650191,35.39,80756.33,0.9,-0.25631,0.00016,17.92857]
[1778595654905,35.38,80757.65,0.9,-0.25607,0.00016,17.92029]
[1778595654918,35.38,80758.67,0.9,-0.25591,0.00016,17.91444]
[1778595656752,35.38,80758.67,0.9,-0.25591,0.00016,17.91444]
[1778595657054,35.38,80758.67,0.9,-0.25591,0.00016,17.91444]
[1778595659004,35.38,80757.76,0.9,-0.25604,0.00016,17.91915]
[1778595659013,35.38,80757.76,0.9,-0.25604,0.00016,17.91915]
[1778595660435,35.38,80758.47,0.9,-0.25592,0.00016,17.91508]
[1778595661061,35.38,80758.47,0.9,-0.25592,0.00016,17.91494]
[1778595661067,35.38,80760.45,0.9,-0.25559,0.00016,17.90343]
[1778595663653,35.38,80773.26,0.9,-0.2535,0.00016,17.82909]
[1778595664485,35.38,80773.26,0.9,-0.2535,0.00016,17.82909]
[1778595665181,35.38,80773.26,0.9,-0.2535,0.00016,17.82909]
[1778595665214,35.38,80774.58,0.9,-0.25328,0.00016,17.82129]
[1778595670418,35.37,80772.55,0.9,-0.25359,0.00016,17.83242]
[1778595670568,35.37,80773.34,0.9,-0.25345,0.00016,17.82753]
[1778595671081,35.37,80773.34,0.9,-0.25345,0.00016,17.82753]
[1778595671323,35.37,80779.13,0.9,-0.25251,0.00016,17.79399]
[1778595673414,35.37,80779.13,0.9,-0.25251,0.00016,17.79383]
[1778595673423,35.37,80779.13,0.9,-0.25251,0.00016,17.79383]
[1778595673984,35.37,80788.18,0.9,-0.25104,0.00016,17.74109]
[1778595675139,35.37,80788.18,0.9,-0.25104,0.00016,17.74109]
[1778595675204,35.37,80788.18,0.9,-0.25104,0.00016,17.74109]
[1778595675253,35.37,80788.18,0.9,-0.25104,0.00016,17.74109]
[1778595675277,35.37,80788.18,0.9,-0.25104,0.00016,17.74109]
[1778595675314,35.37,80788.18,0.9,-0.25104,0.00016,17.74109]
[1778595675340,35.37,80788.18,0.9,-0.25104,0.00016,17.74109]
[1778595675412,35.37,80791.14,0.9,-0.25056,0.00016,17.72375]
[1778595675868,35.37,80791.14,0.9,-0.25056,0.00016,17.72375]
[1778595676018,35.37,80791.14,0.9,-0.25056,0.00016,17.72375]
[1778595676199,35.37,80791.14,0.9,-0.25056,0.00016,17.72375]
[1778595676297,35.37,80768.39,0.9,-0.25425,0.00016,17.85598]
[1778595676799,35.37,80768.39,0.9,-0.25425,0.00016,17.85598]
[1778595676808,35.37,80768.39,0.9,-0.25425,0.00016,17.85598]
[1778595676922,35.37,80768.39,0.9,-0.25425,0.00016,17.85598]
[1778595677229,35.37,80762.95,0.9,-0.25514,0.00016,17.88734]
[1778595677984,35.37,80777.97,0.9,-0.25269,0.00016,17.80047]
[1778595681679,35.37,80781.87,0.9,-0.25205,0.00016,17.77734]
[1778595682302,35.37,80781.87,0.9,-0.25205,0.00016,17.77734]
[1778595682489,35.37,80781.63,0.9,-0.25208,0.00016,17.77861]
[1778595683577,35.37,80786.66,0.9,-0.25127,0.00016,17.74924]
[1778595683753,35.37,80786.66,0.9,-0.25127,0.00016,17.74924]
[1778595683866,35.37,80786.66,0.9,-0.25127,0.00016,17.74924]
[1778595684122,35.37,80789.34,0.9,-0.25083,0.00016,17.73351]
[1778595690362,35.37,80792.33,0.9,-0.25034,0.00016,17.71571]
[1778595691906,35.37,80792.74,0.9,-0.25027,0.00016,17.71319]
[1778595691936,35.37,80785.69,0.9,-0.25136,0.00016,17.74913]
[1778595692700,35.37,80785.69,0.9,-0.25136,0.00016,17.74913]
[1778595692706,35.37,80785.69,0.9,-0.25136,0.00016,17.74913]
[1778595692823,35.37,80785.69,0.9,-0.25136,0.00016,17.74913]
[1778595693928,35.37,80782.21,0.9,-0.25193,0.00016,17.76927]
[1778595693965,35.37,80782.21,0.9,-0.25193,0.00016,17.76927]
[1778595695448,35.36,80780.41,0.9,-0.25221,0.00016,17.77962]
[1778595697251,35.36,80783.73,0.9,-0.25167,0.00016,17.76018]
[1778595697735,35.36,80790.18,0.9,-0.25063,0.00016,17.72257]
[1778595698166,35.36,80790.18,0.9,-0.25063,0.00016,17.72257]
[1778595698947,35.36,80790.67,0.9,-0.25055,0.00016,17.71967]
[1778595704160,35.36,80790.32,0.9,-0.2506,0.00016,17.72145]
[1778595705415,35.36,80788.69,0.9,-0.25086,0.00016,17.73092]
[1778595705465,35.36,80788.69,0.9,-0.25086,0.00016,17.73092]
[1778595705994,35.36,80788.97,0.9,-0.25081,0.00016,17.72925]
[1778595706219,35.36,80798.06,0.9,-0.24935,0.00016,17.67611]
[1778595708316,35.36,80798.06,0.9,-0.24934,0.00016,17.67597]
[1778595708902,35.36,80804.09,0.9,-0.24837,0.00016,17.64049]
[1778595710841,35.36,80803.57,0.9,-0.24845,0.00016,17.64346]
[1778595711600,35.36,80803.55,0.9,-0.24845,0.00016,17.64354]
[1778595714560,35.36,80803.8,0.9,-0.24841,0.00016,17.64192]
[1778595714571,35.36,80803.8,0.9,-0.24841,0.00016,17.64192]
[1778595720031,35.36,80805.98,0.9,-0.24805,0.00016,17.62883]
[1778595722856,35.36,80806.67,0.9,-0.24794,0.00016,17.62472]
[1778595723655,35.36,80806.83,0.9,-0.24791,0.00016,17.62375]
[1778595723665,35.36,80806.83,0.9,-0.24791,0.00016,17.62375]
[1778595723873,35.36,80806.83,0.9,-0.24791,0.00016,17.62375]
[1778595724159,35.36,80806.83,0.9,-0.24791,0.00016,17.62375]
[1778595724354,35.36,80806.83,0.9,-0.24791,0.00016,17.62375]
[1778595725140,35.36,80824.22,0.9,-0.24512,0.00016,17.52104]
[1778595726300,35.36,80824.22,0.9,-0.24512,0.00016,17.52104]
[1778595726328,35.36,80827.72,0.9,-0.24456,0.00016,17.50031]
[1778595727072,35.36,80827.72,0.9,-0.24456,0.00016,17.50031]
[1778595727173,35.36,80827.74,0.9,-0.24456,0.00016,17.50021]
[1778595727869,35.36,80827.74,0.9,-0.24456,0.00016,17.50021]
[1778595727876,35.36,80827.74,0.9,-0.24456,0.00016,17.50021]
[1778595728353,35.36,80827.67,0.9,-0.24457,0.00016,17.50067]
[1778595730497,35.36,80822.6,0.9,-0.24538,0.00016,17.53074]
[1778595731166,35.36,80812.71,0.9,-0.24697,0.00016,17.58917]
[1778595736246,35.36,80811.15,0.9,-0.24722,0.00016,17.59846]
[1778595737147,35.36,80808.17,0.9,-0.2477,0.00016,17.61604]
[1778595737476,35.36,80806.91,0.9,-0.2479,0.00016,17.62347]
[1778595738571,35.36,80806.91,0.9,-0.2479,0.00016,17.62348]
[1778595742130,35.36,80805.43,0.9,-0.24814,0.00016,17.63218]
[1778595743126,35.36,80805.43,0.9,-0.24814,0.00016,17.63218]
[1778595748242,35.36,80804.21,0.9,-0.24834,0.00016,17.63935]
[1778595749077,35.36,80804.21,0.9,-0.24834,0.00016,17.63935]
[1778595753471,35.36,80801.05,0.9,-0.2488,0.00016,17.65276]
[1778595759114,35.36,80800.33,0.9,-0.24892,0.00016,17.65688]
[1778595761767,35.36,80800.26,0.9,-0.24893,0.00016,17.65724]
[1778595762342,35.36,80800.26,0.9,-0.24893,0.00016,17.65722]
[1778595762986,35.36,80800.26,0.9,-0.24893,0.00016,17.65722]
[1778595763026,35.36,80800.26,0.9,-0.24893,0.00016,17.65722]
[1778595763057,35.36,80800.26,0.9,-0.24893,0.00016,17.65722]
[1778595763349,35.36,80800.01,0.9,-0.24897,0.00016,17.65867]
[1778595764356,35.36,80787.74,0.9,-0.25095,0.00016,17.73035]
[1778595767933,35.36,80785.57,0.9,-0.25129,0.00016,17.74265]
[1778595768384,35.36,80780.1,0.9,-0.25217,0.00016,17.77436]
[1778595773296,35.35,80782.88,0.9,-0.25171,0.00016,17.75767]
[1778595773337,35.35,80782.88,0.9,-0.25171,0.00016,17.75767]
[1778595773419,35.35,80792.04,0.9,-0.25022,0.00016,17.70413]
[1778595774088,35.35,80792.04,0.9,-0.25022,0.00016,17.70413]
[1778595774426,35.35,80794.63,0.9,-0.2498,0.00016,17.68882]
[1778595775440,35.35,80794.63,0.9,-0.2498,0.00016,17.68882]
[1778595775545,35.35,80798.32,0.9,-0.2492,0.00016,17.66707]
[1778595780560,35.35,80799.34,0.9,-0.24902,0.00016,17.66055]
[1778595783568,35.35,80796.3,0.9,-0.2495,0.00016,17.67796]
[1778595784617,35.35,80788.55,0.9,-0.25074,0.00016,17.72295]
[1778595785057,35.35,80788.55,0.9,-0.25074,0.00016,17.72295]
[1778595785087,35.35,80788.55,0.9,-0.25074,0.00016,17.72295]
[1778595785513,35.34,80788.55,0.9,-0.25074,0.00016,17.72279]
[1778595790537,35.34,80789.62,0.9,-0.25055,0.00016,17.7158]
[1778595795572,35.34,80792.34,0.9,-0.25008,0.00016,17.69901]
[1778595800980,35.33,80791.03,0.9,-0.25027,0.00016,17.70584]
[1778595801415,35.33,80791.03,0.9,-0.25027,0.00016,17.70584]
[1778595801477,35.33,80791.03,0.9,-0.25027,0.00016,17.70584]
[1778595801713,35.33,80791.16,0.9,-0.25024,0.00016,17.70464]
[1778595801728,35.33,80791.16,0.9,-0.25024,0.00016,17.70464]
[1778595801743,35.33,80795.65,0.9,-0.24951,0.00016,17.67838]
[1778595804486,35.33,80795.65,0.9,-0.24951,0.00016,17.67816]
[1778595806902,35.33,80795.84,0.9,-0.24946,0.00016,17.67648]
[1778595808896,35.33,80791.43,0.9,-0.25016,0.00016,17.7019]
[1778595808926,35.32,80790.8,0.9,-0.25025,0.00016,17.70514]
[1778595810145,35.32,80790.8,0.9,-0.25025,0.00016,17.70514]
[1778595810185,35.32,80790.8,0.9,-0.25025,0.00016,17.70514]
[1778595810286,35.32,80791.32,0.9,-0.25016,0.00016,17.70188]
[1778595811555,35.32,80791.32,0.9,-0.25016,0.00016,17.70188]
[1778595811593,35.32,80794.64,0.9,-0.24958,0.00016,17.67714]
[1778595811736,35.32,80794.64,0.9,-0.24958,0.00016,17.67714]
[1778595811826,35.32,80794.64,0.9,-0.24958,0.00016,17.67714]
[1778595815714,35.32,80786.17,0.9,-0.25093,0.00016,17.72582]
[1778595821347,35.32,80787.14,0.9,-0.25075,0.00016,17.71952]
[1778595823385,35.31,80786.93,0.9,-0.25078,0.00016,17.72043]
[1778595823486,35.31,80788.0,0.9,-0.2506,0.00016,17.71386]
[1778595829085,35.31,80792.17,0.9,-0.2499,0.00016,17.68867]
[1778595829486,35.31,80792.17,0.9,-0.2499,0.00016,17.68867]
[1778595829600,35.31,80792.84,0.9,-0.24979,0.00016,17.68461]
[1778595829980,35.31,80810.71,0.9,-0.24691,0.00016,17.57943]
[1778595831425,35.31,80810.71,0.9,-0.24691,0.00016,17.57943]
[1778595831473,35.31,80810.71,0.9,-0.24691,0.00016,17.57943]
[1778595831511,35.31,80815.8,0.9,-0.24608,0.00016,17.54912]
[1778595831660,35.31,80815.8,0.9,-0.24608,0.00016,17.54912]
[1778595831827,35.31,80815.8,0.9,-0.24608,0.00016,17.54912]
[1778595833351,35.31,80818.65,0.9,-0.24562,0.00016,17.532]
[1778595839530,35.3,80821.2,0.9,-0.2452,0.00016,17.51628]
[1778595844808,35.3,80822.55,0.9,-0.24497,0.00016,17.50775]
[1778595845578,35.3,80815.08,0.9,-0.24616,0.00016,17.55181]
[1778595847074,35.3,80808.57,0.9,-0.2472,0.00016,17.59015]
[1778595852095,35.3,80811.1,0.9,-0.24678,0.00016,17.57455]
[1778595855543,35.29,80807.56,0.9,-0.24734,0.00016,17.59525]
[1778595855552,35.29,80807.56,0.9,-0.24734,0.00016,17.59525]
[1778595855587,35.29,80807.54,0.9,-0.24734,0.00016,17.59528]
[1778595859322,35.29,80800.23,0.9,-0.2485,0.00016,17.63759]
[1778595862723,35.29,80800.03,0.9,-0.24851,0.00016,17.63808]
[1778595863607,35.29,80785.21,0.9,-0.2509,0.00016,17.72468]
[1778595865593,35.29,80794.48,0.9,-0.2494,0.00016,17.67031]
[1778595868180,35.29,80793.89,0.9,-0.24949,0.00016,17.67343]
[1778595868674,35.28,80792.61,0.9,-0.24969,0.00016,17.68078]
[1778595873701,35.28,80788.38,0.9,-0.25031,0.00016,17.69959]
[1778595878760,35.28,80792.95,0.9,-0.24954,0.00016,17.67184]
[1778595883766,35.27,80794.31,0.9,-0.2493,0.00016,17.66314]
[1778595888848,35.27,80794.08,0.9,-0.24932,0.00016,17.66374]
[1778595893881,35.27,80793.55,0.9,-0.24939,0.00016,17.66605]
[1778595898885,35.26,80796.3,0.9,-0.24892,0.00016,17.64912]
[1778595903929,35.26,80798.92,0.9,-0.24848,0.00016,17.63284]
[1778595906814,35.26,80802.68,0.9,-0.24785,0.00016,17.61002]
[1778595907372,35.25,80804.1,0.9,-0.24762,0.00016,17.60141]
[1778595909435,35.25,80811.4,0.9,-0.24643,0.00016,17.55788]
[1778595911554,35.25,80817.75,0.9,-0.24541,0.00016,17.52006]
[1778595911655,35.25,80819.83,0.9,-0.24507,0.00016,17.50748]
[1778595911783,35.25,80819.83,0.9,-0.24507,0.00016,17.50748]
[1778595912396,35.25,80819.83,0.9,-0.24506,0.00016,17.50728]
[1778595913509,35.25,80831.22,0.9,-0.24324,0.00016,17.43929]
[1778595919445,35.25,80829.28,0.9,-0.24353,0.00016,17.45006]
[1778595924482,35.24,80836.17,0.9,-0.24241,0.00016,17.40839]
[1778595929516,35.24,80832.34,0.9,-0.24301,0.00016,17.43087]
[1778595931528,35.24,80824.57,0.9,-0.24421,0.00016,17.47186]
[1778595936564,35.24,80824.29,0.9,-0.24424,0.00016,17.473]
[1778595938785,35.24,80819.82,0.9,-0.24495,0.00016,17.49944]
[1778595939109,35.24,80819.82,0.9,-0.24495,0.00016,17.49944]
[1778595939734,35.24,80819.82,0.9,-0.24495,0.00016,17.49944]
[1778595939586,35.24,80815.82,0.9,-0.24559,0.00016,17.52309]
[1778595940592,35.24,80795.77,0.9,-0.24882,0.00016,17.64153]
[1778595940957,35.24,80795.77,0.9,-0.24882,0.00016,17.64153]
[1778595941618,35.24,80795.77,0.9,-0.24882,0.00016,17.64153]
[1778595941711,35.24,80792.54,0.9,-0.24934,0.00016,17.66037]
[1778595941772,35.24,80792.54,0.9,-0.24934,0.00016,17.66037]
[1778595942606,35.24,80792.54,0.9,-0.24933,0.00016,17.66019]
[1778595944623,35.23,80792.32,0.9,-0.24936,0.00016,17.66131]
[1778595944703,35.23,80793.21,0.9,-0.24921,0.00016,17.65591]
[1778595947759,35.23,80800.47,0.9,-0.24803,0.00016,17.61269]
[1778595947778,35.23,80800.47,0.9,-0.24803,0.00016,17.61269]
[1778595951865,35.23,80807.76,0.9,-0.24683,0.00016,17.56893]
[1778595953512,35.23,80811.45,0.9,-0.24624,0.00016,17.54689]
[1778595953524,35.23,80811.45,0.9,-0.24624,0.00016,17.54689]
[1778595953752,35.23,80811.42,0.9,-0.24624,0.00016,17.54692]
[1778595955602,35.23,80812.71,0.9,-0.24603,0.00016,17.53914]
[1778595955746,35.23,80812.4,0.9,-0.24607,0.00016,17.54086]
[1778595958760,35.22,80814.89,0.9,-0.24567,0.00016,17.52586]
[1778595962127,35.22,80817.58,0.9,-0.24523,0.00016,17.50955]
[1778595962372,35.22,80817.58,0.9,-0.24523,0.00016,17.50955]
[1778595965927,35.22,80814.65,0.9,-0.24569,0.00016,17.52666]
[1778595971809,35.22,80809.15,0.9,-0.24656,0.00016,17.55868]
[1778595974359,35.22,80810.31,0.9,-0.24637,0.00016,17.5517]
[1778595979724,35.22,80809.95,0.9,-0.24641,0.00016,17.55336]
[1778595981879,35.22,80819.29,0.9,-0.2449,0.00016,17.49754]
[1778595986384,35.21,80819.68,0.9,-0.24483,0.00016,17.49462]
[1778595986802,35.21,80812.54,0.9,-0.24596,0.00016,17.53665]
[1778595988254,35.21,80807.89,0.9,-0.24671,0.00016,17.56408]
[1778595988744,35.21,80808.26,0.9,-0.24664,0.00016,17.56171]
[1778595989567,35.21,80808.26,0.9,-0.24664,0.00016,17.56171]
[1778595989651,35.21,80800.44,0.9,-0.2479,0.00016,17.60773]
[1778595991277,35.21,80796.97,0.9,-0.24845,0.00016,17.6281]
[1778595993586,35.21,80792.28,0.9,-0.24917,0.00016,17.65046]
[1778595993706,35.21,80796.82,0.9,-0.24842,0.00016,17.62336]
[1778595994108,35.21,80796.82,0.9,-0.24842,0.00016,17.62336]
[1778595994585,35.21,80796.82,0.9,-0.24842,0.00016,17.62336]
[1778595994783,35.21,80796.82,0.9,-0.24842,0.00016,17.62336]
[1778595994743,35.21,80780.88,0.9,-0.251,0.00016,17.71683]
[1778595995116,35.21,80780.88,0.9,-0.251,0.00016,17.71683]
[1778595995169,35.21,80780.88,0.9,-0.251,0.00016,17.71683]
[1778595995322,35.21,80780.88,0.9,-0.251,0.00016,17.71683]
[1778595995361,35.21,80780.88,0.9,-0.251,0.00016,17.71683]
[1778595995522,35.21,80780.88,0.9,-0.251,0.00016,17.71683]
[1778595995570,35.21,80780.88,0.9,-0.251,0.00016,17.71683]
[1778595995674,35.21,80780.88,0.9,-0.251,0.00016,17.71683]
[1778595995736,35.21,80780.88,0.9,-0.251,0.00016,17.71683]
[1778595995774,35.21,80780.88,0.9,-0.251,0.00016,17.71683]
[1778595995771,35.2,80769.61,0.9,-0.25284,0.00016,17.78252]
[1778595996095,35.2,80769.61,0.9,-0.25284,0.00016,17.78252]
[1778595996107,35.2,80769.61,0.9,-0.25284,0.00016,17.78252]
[1778595996296,35.2,80769.61,0.9,-0.25284,0.00016,17.78252]
[1778595996313,35.2,80769.61,0.9,-0.25284,0.00016,17.78252]
[1778595996516,35.2,80769.61,0.9,-0.25284,0.00016,17.78252]
[1778595996550,35.2,80769.61,0.9,-0.25284,0.00016,17.78252]
[1778595996555,35.2,80769.61,0.9,-0.25284,0.00016,17.78252]
[1778595996616,35.2,80774.49,0.9,-0.25204,0.00016,17.75407]
[1778595997756,35.2,80774.49,0.9,-0.25204,0.00016,17.75407]
[1778595998788,35.2,80775.71,0.9,-0.25183,0.00016,17.74651]
[1778595999286,35.2,80775.71,0.9,-0.25183,0.00016,17.74651]
[1778596000229,35.2,80774.05,0.9,-0.2521,0.00016,17.756]
[1778596000785,35.2,80770.58,0.9,-0.25266,0.00016,17.77604]
[1778596003275,35.2,80769.36,0.9,-0.25284,0.00016,17.78271]
[1778596003281,35.2,80769.36,0.9,-0.25284,0.00016,17.78271]
[1778596003316,35.2,80769.45,0.9,-0.25282,0.00016,17.78196]
[1778596007462,35.19,80769.45,0.9,-0.2528,0.00016,17.78127]
[1778596009977,35.19,80770.22,0.9,-0.25266,0.00016,17.77614]
[1778596010434,35.19,80770.22,0.9,-0.25266,0.00016,17.77614]
[1778596012093,35.19,80761.25,0.9,-0.25411,0.00016,17.82769]
[1778596013447,35.19,80761.25,0.9,-0.25411,0.00016,17.82769]
[1778596013922,35.19,80759.67,0.9,-0.25436,0.00016,17.83661]
[1778596020811,35.18,80761.74,0.9,-0.25398,0.00016,17.82288]
[1778596026190,35.17,80761.05,0.9,-0.25405,0.00016,17.82553]
[1778596027965,35.17,80760.52,0.9,-0.25413,0.00016,17.82837]
[1778596028362,35.17,80760.52,0.9,-0.25413,0.00016,17.82837]
[1778596028776,35.17,80760.52,0.9,-0.25413,0.00016,17.82837]
[1778596028850,35.17,80749.15,0.9,-0.25599,0.00016,17.89377]
[1778596028933,35.17,80749.15,0.9,-0.25599,0.00016,17.89377]
[1778596028934,35.17,80749.15,0.9,-0.25599,0.00016,17.89377]
[1778596029146,35.17,80749.15,0.9,-0.25599,0.00016,17.89377]
[1778596029173,35.17,80749.15,0.9,-0.25599,0.00016,17.89377]
[1778596029353,35.17,80749.15,0.9,-0.25599,0.00016,17.89377]
[1778596029379,35.17,80749.15,0.9,-0.25599,0.00016,17.89377]
[1778596029600,35.17,80749.15,0.9,-0.25599,0.00016,17.89377]
[1778596029615,35.17,80749.15,0.9,-0.25599,0.00016,17.89377]
[1778596029856,35.17,80749.15,0.9,-0.25599,0.00016,17.89377]
[1778596029701,35.17,80733.19,0.9,-0.25862,0.00017,17.98563]
[1778596029878,35.17,80733.19,0.9,-0.25862,0.00017,17.98563]
[1778596030074,35.17,80733.19,0.9,-0.25862,0.00017,17.98563]
[1778596030085,35.17,80733.19,0.9,-0.25862,0.00017,17.98563]
[1778596030205,35.17,80733.19,0.9,-0.25862,0.00017,17.98563]
[1778596030290,35.17,80733.19,0.9,-0.25862,0.00017,17.98563]
[1778596030320,35.17,80733.19,0.9,-0.25862,0.00017,17.98563]
[1778596030508,35.17,80733.19,0.9,-0.25862,0.00017,17.98563]
[1778596030527,35.17,80733.19,0.9,-0.25862,0.00017,17.98563]
[1778596030535,35.17,80733.19,0.9,-0.25862,0.00017,17.98563]
[1778596030717,35.17,80733.19,0.9,-0.25862,0.00017,17.98563]
[1778596030734,35.17,80733.19,0.9,-0.25862,0.00017,17.98563]
[1778596030772,35.17,80733.12,0.9,-0.25863,0.00017,17.9859]
[1778596030918,35.17,80733.12,0.9,-0.25863,0.00017,17.9859]
[1778596030949,35.17,80733.12,0.9,-0.25863,0.00017,17.9859]
[1778596031126,35.17,80733.12,0.9,-0.25863,0.00017,17.9859]
[1778596031141,35.17,80733.12,0.9,-0.25863,0.00017,17.9859]
[1778596031231,35.17,80732.42,0.9,-0.25874,0.00017,17.98969]
[1778596032992,35.17,80729.88,0.9,-0.25915,0.00017,18.00402]
[1778596033004,35.17,80729.88,0.9,-0.25915,0.00017,18.00402]
[1778596033011,35.17,80729.88,0.9,-0.25915,0.00017,18.00402]
[1778596033028,35.17,80729.88,0.9,-0.25915,0.00017,18.00402]
[1778596033473,35.17,80729.88,0.9,-0.25915,0.00017,18.00402]
[1778596033500,35.17,80729.88,0.9,-0.25915,0.00017,18.00402]
[1778596033893,35.17,80726.51,0.9,-0.2597,0.00017,18.02305]
[1778596034254,35.16,80726.51,0.9,-0.2597,0.00017,18.0228]
[1778596035507,35.16,80726.51,0.9,-0.2597,0.00017,18.0228]
[1778596035838,35.16,80725.74,0.9,-0.25982,0.00017,18.02694]
[1778596036253,35.16,80725.74,0.9,-0.25982,0.00017,18.02694]
[1778596036834,35.16,80725.74,0.9,-0.25982,0.00017,18.02694]
[1778596036847,35.16,80725.74,0.9,-0.25982,0.00017,18.02694]
[1778596036876,35.16,80728.62,0.9,-0.25933,0.00017,18.01021]
[1778596037274,35.16,80728.62,0.9,-0.25933,0.00017,18.01021]
[1778596042309,35.16,80727.77,0.9,-0.25943,0.00017,18.01364]
[1778596043539,35.16,80727.77,0.9,-0.25943,0.00017,18.01364]
[1778596043564,35.16,80727.77,0.9,-0.25943,0.00017,18.01364]
[1778596043693,35.15,80726.8,0.9,-0.25959,0.00017,18.01896]
[1778596045386,35.15,80726.22,0.9,-0.25968,0.00017,18.02204]
[1778596045869,35.15,80704.57,0.9,-0.26328,0.00017,18.14497]
[1778596046801,35.15,80704.57,0.9,-0.26328,0.00017,18.14497]
[1778596046873,35.15,80704.67,0.9,-0.26325,0.00017,18.14415]
[1778596048918,35.15,80705.18,0.9,-0.26315,0.00017,18.14065]
[1778596050365,35.14,80714.63,0.9,-0.26156,0.00017,18.08642]
[1778596054125,35.14,80717.51,0.9,-0.26101,0.00017,18.06414]
[1778596058649,35.14,80716.94,0.9,-0.26108,0.00017,18.06633]
[1778596060766,35.13,80724.91,0.9,-0.25973,0.00017,18.02008]
[1778596066477,35.12,80721.69,0.9,-0.26023,0.00017,18.03716]
[1778596068711,35.12,80721.5,0.9,-0.26025,0.00017,18.03802]
[1778596069935,35.12,80713.94,0.9,-0.2615,0.00017,18.0807]
[1778596074913,35.12,80711.2,0.9,-0.26192,0.00017,18.09499]
[1778596080578,35.11,80711.23,0.9,-0.26188,0.00017,18.09363]
[1778596085748,35.11,80715.05,0.9,-0.26123,0.00017,18.07122]
[1778596086290,35.11,80713.46,0.9,-0.26149,0.00017,18.08014]
[1778596088638,35.1,80710.54,0.9,-0.26197,0.00017,18.09649]
[1778596088694,35.1,80710.54,0.9,-0.26197,0.00017,18.09649]
[1778596088731,35.1,80710.54,0.9,-0.26197,0.00017,18.09649]
[1778596089749,35.1,80700.75,0.9,-0.26359,0.00017,18.15153]
[1778596090224,35.1,80700.75,0.9,-0.26359,0.00017,18.15153]
[1778596090235,35.1,80700.75,0.9,-0.26359,0.00017,18.15153]
[1778596090537,35.1,80700.75,0.9,-0.26359,0.00017,18.15153]
[1778596090563,35.1,80700.75,0.9,-0.26359,0.00017,18.15153]
[1778596090585,35.1,80700.75,0.9,-0.26359,0.00017,18.15153]
[1778596090771,35.1,80689.63,0.9,-0.26545,0.00017,18.21424]
[1778596092233,35.1,80689.63,0.9,-0.26545,0.00017,18.21424]
[1778596092614,35.1,80689.63,0.9,-0.26545,0.00017,18.21424]
[1778596092872,35.1,80688.22,0.9,-0.26569,0.00017,18.22206]
[1778596094270,35.1,80688.8,0.9,-0.26559,0.00017,18.21869]
[1778596094297,35.1,80688.8,0.9,-0.26559,0.00017,18.21869]
[1778596094361,35.1,80688.8,0.9,-0.26559,0.00017,18.21869]
[1778596094731,35.1,80690.55,0.9,-0.26529,0.00017,18.20863]
[1778596100723,35.09,80690.07,0.9,-0.26533,0.00017,18.21008]
[1778596105350,35.09,80693.28,0.9,-0.26477,0.00017,18.19117]
[1778596105360,35.09,80693.28,0.9,-0.26477,0.00017,18.19117]
[1778596105862,35.09,80695.06,0.9,-0.26447,0.00017,18.18093]
[1778596111802,35.08,80699.12,0.9,-0.26371,0.00017,18.15172]
[1778596112329,35.08,80699.12,0.9,-0.26371,0.00017,18.15172]
[1778596112958,35.08,80694.65,0.9,-0.26445,0.00017,18.17677]
[1778596115311,35.08,80693.6,0.9,-0.26461,0.00017,18.18201]
[1778596115887,35.08,80677.78,0.9,-0.26727,0.00017,18.27095]
[1778596116810,35.08,80677.78,0.9,-0.26727,0.00017,18.27095]
[1778596116922,35.07,80671.85,0.9,-0.26826,0.00017,18.30364]
[1778596117267,35.07,80671.85,0.9,-0.26826,0.00017,18.30364]
[1778596117500,35.07,80671.85,0.9,-0.26826,0.00017,18.30364]
[1778596117534,35.07,80671.85,0.9,-0.26826,0.00017,18.30364]
[1778596117843,35.07,80671.85,0.9,-0.26826,0.00017,18.30349]
[1778596118205,35.07,80671.85,0.9,-0.26826,0.00017,18.30349]
[1778596118236,35.07,80671.85,0.9,-0.26826,0.00017,18.30349]
[1778596118851,35.07,80660.16,0.9,-0.27024,0.00017,18.36853]
[1778596119025,35.07,80660.16,0.9,-0.27024,0.00017,18.36853]
[1778596119260,35.07,80660.16,0.9,-0.27024,0.00017,18.36853]
[1778596119383,35.07,80660.16,0.9,-0.27024,0.00017,18.36853]
[1778596119704,35.07,80660.16,0.9,-0.27024,0.00017,18.36853]
[1778596119858,35.07,80658.53,0.9,-0.27051,0.00017,18.37736]
[1778596120865,35.07,80645.92,0.9,-0.27265,0.00017,18.44676]
[1778596121805,35.07,80645.92,0.9,-0.27265,0.00017,18.44676]
[1778596121905,35.07,80636.24,0.9,-0.2743,0.00017,18.49975]
[1778596122433,35.07,80636.24,0.9,-0.2743,0.00017,18.49975]
[1778596122768,35.07,80636.24,0.9,-0.2743,0.00017,18.49975]
[1778596122879,35.07,80636.24,0.9,-0.2743,0.00017,18.4996]
[1778596124440,35.07,80635.73,0.9,-0.27438,0.00017,18.50223]
[1778596124448,35.07,80635.73,0.9,-0.27438,0.00017,18.50223]
[1778596124884,35.07,80635.73,0.9,-0.27438,0.00017,18.50223]
[1778596124922,35.07,80635.73,0.9,-0.27438,0.00017,18.50223]
[1778596124893,35.07,80634.3,0.9,-0.27462,0.00017,18.50989]
[1778596125468,35.07,80634.3,0.9,-0.27462,0.00017,18.50989]
[1778596126911,35.07,80621.44,0.9,-0.27682,0.00017,18.57956]
[1778596127420,35.07,80621.44,0.9,-0.27682,0.00017,18.57956]
[1778596127928,35.07,80624.75,0.9,-0.27624,0.00017,18.56136]
[1778596128359,35.07,80624.75,0.9,-0.27624,0.00017,18.56136]
[1778596133960,35.06,80626.45,0.9,-0.27591,0.00017,18.55083]
[1778596136676,35.06,80625.97,0.9,-0.27599,0.00017,18.55323]
[1778596136779,35.05,80626.74,0.9,-0.27584,0.00017,18.54861]
[1778596137211,35.05,80626.74,0.9,-0.27584,0.00017,18.54861]
[1778596137277,35.05,80626.74,0.9,-0.27584,0.00017,18.54861]
[1778596137291,35.05,80626.74,0.9,-0.27584,0.00017,18.54861]
[1778596137314,35.05,80616.13,0.9,-0.27767,0.00017,18.60619]
[1778596139677,35.05,80616.13,0.9,-0.27766,0.00017,18.60587]
[1778596139692,35.05,80616.13,0.9,-0.27766,0.00017,18.60587]
[1778596139776,35.05,80604.31,0.9,-0.27969,0.00017,18.66942]
[1778596140304,35.05,80604.31,0.9,-0.27969,0.00017,18.66942]
[1778596140675,35.05,80604.31,0.9,-0.27969,0.00017,18.66942]
[1778596140793,35.05,80604.31,0.9,-0.27969,0.00017,18.66942]
[1778596140880,35.05,80604.31,0.9,-0.27969,0.00017,18.66942]
[1778596140897,35.05,80603.84,0.9,-0.27977,0.00017,18.67177]
[1778596140995,35.05,80603.84,0.9,-0.27977,0.00017,18.67177]
[1778596141072,35.05,80603.84,0.9,-0.27977,0.00017,18.67177]
[1778596141138,35.05,80603.84,0.9,-0.27977,0.00017,18.67177]
[1778596141161,35.05,80603.84,0.9,-0.27977,0.00017,18.67177]
[1778596141338,35.05,80603.84,0.9,-0.27977,0.00017,18.67177]
[1778596141640,35.05,80603.84,0.9,-0.27977,0.00017,18.67177]
[1778596141656,35.05,80603.84,0.9,-0.27977,0.00017,18.67177]
[1778596141677,35.05,80603.84,0.9,-0.27977,0.00017,18.67177]
[1778596141936,35.05,80603.84,0.9,-0.27977,0.00017,18.67177]
[1778596141955,35.05,80587.53,0.9,-0.28259,0.00017,18.75858]
[1778596142216,35.05,80587.53,0.9,-0.28259,0.00017,18.75858]
[1778596142942,35.05,80587.53,0.9,-0.28259,0.00017,18.75858]
[1778596142914,35.05,80573.95,0.9,-0.28495,0.00017,18.83045]
[1778596143036,35.05,80573.95,0.9,-0.28495,0.00017,18.83045]
[1778596143305,35.05,80573.95,0.9,-0.28495,0.00017,18.83045]
[1778596143404,35.05,80573.95,0.9,-0.28495,0.00017,18.83045]
[1778596143685,35.05,80573.95,0.9,-0.28495,0.00017,18.83045]
[1778596143834,35.05,80573.75,0.9,-0.28498,0.00017,18.83126]
[1778596144096,35.05,80573.75,0.9,-0.28498,0.00017,18.83126]
[1778596144208,35.05,80573.75,0.9,-0.28498,0.00017,18.83126]
[1778596144390,35.05,80573.75,0.9,-0.28498,0.00017,18.83126]
[1778596144442,35.05,80573.75,0.9,-0.28498,0.00017,18.83126]
[1778596144935,35.05,80563.59,0.9,-0.28676,0.00018,18.88462]
[1778596145196,35.05,80563.59,0.9,-0.28676,0.00018,18.88462]
[1778596145249,35.05,80563.59,0.9,-0.28676,0.00018,18.88462]
[1778596145723,35.05,80563.59,0.9,-0.28676,0.00018,18.88462]
[1778596145994,35.05,80558.23,0.9,-0.28769,0.00018,18.91245]
[1778596146160,35.05,80558.23,0.9,-0.28769,0.00018,18.91245]
[1778596146180,35.05,80558.23,0.9,-0.28769,0.00018,18.91245]
[1778596146244,35.05,80558.23,0.9,-0.28769,0.00018,18.91245]
[1778596146296,35.05,80558.23,0.9,-0.28769,0.00018,18.91245]
[1778596146696,35.05,80558.23,0.9,-0.28769,0.00018,18.91245]
[1778596146722,35.05,80558.23,0.9,-0.28769,0.00018,18.91245]
[1778596146890,35.05,80577.68,0.9,-0.28429,0.00017,18.81026]
[1778596147390,35.05,80577.68,0.9,-0.28429,0.00017,18.81026]
[1778596147426,35.05,80577.68,0.9,-0.28429,0.00017,18.81026]
[1778596147479,35.05,80593.02,0.9,-0.28162,0.00017,18.72882]
[1778596148866,35.05,80593.02,0.9,-0.28162,0.00017,18.72882]
[1778596148874,35.04,80590.92,0.9,-0.28198,0.00017,18.73986]
[1778596149570,35.04,80590.92,0.9,-0.28198,0.00017,18.73986]
[1778596149591,35.04,80590.92,0.9,-0.28198,0.00017,18.73986]
[1778596149906,35.04,80590.92,0.9,-0.28198,0.00017,18.73986]
[1778596149916,35.04,80590.92,0.9,-0.28198,0.00017,18.73986]
[1778596149949,35.04,80586.62,0.9,-0.28272,0.00017,18.76263]
[1778596151622,35.04,80586.62,0.9,-0.28272,0.00017,18.76263]
[1778596152168,35.04,80582.0,0.9,-0.28352,0.00017,18.78691]
[1778596152929,35.04,80582.0,0.9,-0.28352,0.00017,18.78691]
[1778596153279,35.04,80584.44,0.9,-0.28309,0.00017,18.77385]
[1778596154281,35.04,80585.81,0.9,-0.28285,0.00017,18.76657]
[1778596154363,35.04,80585.81,0.9,-0.28285,0.00017,18.76657]
[1778596154411,35.04,80585.81,0.9,-0.28285,0.00017,18.76657]
[1778596154456,35.04,80591.81,0.9,-0.2818,0.00017,18.73452]
[1778596155436,35.04,80591.81,0.9,-0.2818,0.00017,18.73452]
[1778596155940,35.04,80591.81,0.9,-0.2818,0.00017,18.73452]
[1778596155983,35.04,80597.42,0.9,-0.28082,0.00017,18.70426]
[1778596156589,35.04,80597.42,0.9,-0.28082,0.00017,18.70426]
[1778596156724,35.04,80597.42,0.9,-0.28082,0.00017,18.70426]
[1778596156959,35.04,80600.73,0.9,-0.28024,0.00017,18.68634]
[1778596158876,35.04,80600.73,0.9,-0.28024,0.00017,18.68634]
[1778596158969,35.04,80621.11,0.9,-0.27671,0.00017,18.57599]
[1778596160459,35.04,80621.11,0.9,-0.27671,0.00017,18.57599]
[1778596160470,35.04,80622.33,0.9,-0.2765,0.00017,18.56924]
[1778596162714,35.03,80621.8,0.9,-0.27658,0.00017,18.57191]
[1778596162813,35.03,80621.8,0.9,-0.27658,0.00017,18.57191]
[1778596163010,35.03,80621.8,0.9,-0.27658,0.00017,18.57191]
[1778596162815,35.03,80622.47,0.9,-0.27646,0.00017,18.56815]
[1778596164170,35.03,80627.64,0.9,-0.27558,0.00017,18.54001]
[1778596166279,35.03,80630.93,0.9,-0.275,0.00017,18.52155]
[1778596166585,35.03,80630.93,0.9,-0.275,0.00017,18.52155]
[1778596166980,35.03,80638.54,0.9,-0.27369,0.00017,18.4797]
[1778596172258,35.03,80635.85,0.9,-0.27409,0.00017,18.48879]
[1778596173092,35.03,80635.85,0.9,-0.27409,0.00017,18.48879]
[1778596173223,35.03,80635.85,0.9,-0.27409,0.00017,18.48879]
[1778596173279,35.03,80635.85,0.9,-0.27409,0.00017,18.48879]
[1778596173338,35.03,80635.85,0.9,-0.27409,0.00017,18.48879]
[1778596173626,35.03,80635.85,0.9,-0.27409,0.00017,18.48879]
[1778596173762,35.03,80635.85,0.9,-0.27409,0.00017,18.48879]
[1778596173862,35.03,80630.1,0.9,-0.27507,0.00017,18.52009]
[1778596174768,35.03,80630.1,0.9,-0.27507,0.00017,18.52009]
[1778596174928,35.03,80630.1,0.9,-0.27507,0.00017,18.52009]
[1778596175002,35.03,80630.1,0.9,-0.27507,0.00017,18.52009]
[1778596175043,35.03,80627.94,0.9,-0.27544,0.00017,18.53186]
[1778596175207,35.03,80627.94,0.9,-0.27544,0.00017,18.53186]
[1778596175304,35.03,80631.94,0.9,-0.27475,0.00017,18.51]
[1778596176278,35.03,80631.94,0.9,-0.27475,0.00017,18.51]
[1778596176302,35.03,80631.94,0.9,-0.27475,0.00017,18.51]
[1778596176727,35.03,80631.94,0.9,-0.27475,0.00017,18.51]
[1778596178877,35.02,80637.96,0.9,-0.27371,0.00017,18.47674]
[1778596178978,35.02,80640.08,0.9,-0.27334,0.00017,18.46484]
[1778596184791,35.02,80639.97,0.9,-0.27335,0.00017,18.465]
[1778596185814,35.02,80643.83,0.9,-0.27268,0.00017,18.44353]
[1778596185964,35.02,80643.85,0.9,-0.27267,0.00017,18.44333]
[1778596186203,35.02,80643.85,0.9,-0.27267,0.00017,18.44333]
[1778596187048,35.02,80636.54,0.9,-0.27392,0.00017,18.48342]
[1778596189114,35.02,80634.28,0.9,-0.2743,0.00017,18.49555]
[1778596189120,35.02,80634.28,0.9,-0.2743,0.00017,18.49555]
[1778596189941,35.02,80634.03,0.9,-0.27434,0.00017,18.49678]
[1778596192049,35.01,80626.83,0.9,-0.27557,0.00017,18.53586]
[1778596197335,35.01,80628.23,0.9,-0.27532,0.00017,18.52784]
[1778596200248,35.01,80627.42,0.9,-0.27544,0.00017,18.53188]
[1778596200458,35.01,80627.6,0.9,-0.27541,0.00017,18.53074]
[1778596201444,35.01,80627.6,0.9,-0.27541,0.00017,18.53074]
[1778596201659,35.01,80616.02,0.9,-0.2774,0.00017,18.5936]
[1778596202367,35.01,80616.02,0.9,-0.2774,0.00017,18.5936]
[1778596202616,35.01,80616.02,0.9,-0.2774,0.00017,18.5936]
[1778596202653,35.01,80616.02,0.9,-0.2774,0.00017,18.5936]
[1778596202743,35.01,80616.02,0.9,-0.2774,0.00017,18.5936]
[1778596203062,35.01,80610.51,0.9,-0.27835,0.00017,18.62329]
[1778596203772,35.01,80624.6,0.9,-0.27591,0.00017,18.54667]
[1778596204220,35.01,80624.6,0.9,-0.27591,0.00017,18.54667]
[1778596204485,35.01,80624.6,0.9,-0.27591,0.00017,18.54667]
[1778596205124,35.01,80624.6,0.9,-0.27591,0.00017,18.54667]
[1778596205175,35.01,80624.6,0.9,-0.27591,0.00017,18.54667]
[1778596205205,35.01,80624.6,0.9,-0.27591,0.00017,18.54667]
[1778596205317,35.01,80624.6,0.9,-0.27591,0.00017,18.54667]
[1778596205417,35.01,80624.6,0.9,-0.27591,0.00017,18.54667]
[1778596205454,35.01,80624.6,0.9,-0.27591,0.00017,18.54667]
[1778596205680,35.01,80624.6,0.9,-0.27591,0.00017,18.54667]
[1778596205974,35.01,80624.6,0.9,-0.27591,0.00017,18.54667]
[1778596206059,35.0,80633.86,0.9,-0.27431,0.00017,18.49572]
[1778596206564,35.0,80633.86,0.9,-0.27431,0.00017,18.49572]
[1778596206571,35.0,80633.86,0.9,-0.27431,0.00017,18.49572]
[1778596207059,35.0,80640.95,0.9,-0.27309,0.00017,18.45665]
[1778596209168,35.0,80647.06,0.9,-0.27204,0.00017,18.42287]
[1778596211462,35.0,80653.16,0.9,-0.271,0.00017,18.38892]
[1778596211789,35.0,80644.38,0.9,-0.27249,0.00017,18.4374]
[1778596217030,35.0,80640.52,0.9,-0.27314,0.00017,18.45819]
[1778596222542,35.0,80641.81,0.9,-0.27291,0.00017,18.45059]
[1778596222641,35.0,80631.22,0.9,-0.27472,0.00017,18.50875]
[1778596227644,34.99,80634.16,0.9,-0.27419,0.00017,18.49183]
[1778596229847,34.99,80632.52,0.9,-0.27447,0.00017,18.50082]
[1778596229948,34.99,80639.77,0.9,-0.27322,0.00017,18.46077]
[1778596233081,34.99,80641.03,0.9,-0.27297,0.00017,18.44873]
[1778596233771,34.99,80643.22,0.9,-0.27259,0.00017,18.43648]
[1778596234371,34.99,80642.93,0.9,-0.27263,0.00017,18.438]
[1778596235715,34.99,80648.01,0.9,-0.27176,0.00017,18.40986]
[1778596237242,34.99,80650.54,0.9,-0.27133,0.00017,18.39578]
[1778596238006,34.99,80650.54,0.9,-0.27133,0.00017,18.39578]
[1778596238021,34.99,80650.54,0.9,-0.27133,0.00017,18.39578]
[1778596238045,34.99,80650.54,0.9,-0.27133,0.00017,18.39578]
[1778596238088,34.99,80642.62,0.9,-0.27268,0.00017,18.43937]
[1778596239112,34.99,80633.92,0.9,-0.27416,0.00017,18.48715]
[1778596242980,34.98,80633.64,0.9,-0.2742,0.00017,18.48831]
[1778596243009,34.98,80633.64,0.9,-0.2742,0.00017,18.48831]
[1778596243063,34.98,80631.51,0.9,-0.27456,0.00017,18.49985]
[1778596243988,34.98,80617.42,0.9,-0.27699,0.00017,18.57668]
[1778596249803,34.98,80618.02,0.9,-0.27686,0.00017,18.57262]
[1778596251478,34.98,80613.75,0.9,-0.27759,0.00017,18.59568]
[1778596251485,34.98,80613.75,0.9,-0.27759,0.00017,18.59568]
[1778596251817,34.98,80613.75,0.9,-0.27759,0.00017,18.59559]
[1778596252827,34.98,80598.42,0.9,-0.28024,0.00017,18.67824]
[1778596253930,34.98,80598.42,0.9,-0.28024,0.00017,18.67824]
[1778596253947,34.98,80598.42,0.9,-0.28024,0.00017,18.67824]
[1778596254034,34.98,80598.42,0.9,-0.28024,0.00017,18.67824]
[1778596254090,34.98,80589.33,0.9,-0.28182,0.00017,18.72679]
[1778596254785,34.98,80589.33,0.9,-0.28182,0.00017,18.72679]
[1778596254915,34.98,80589.33,0.9,-0.28182,0.00017,18.72679]
[1778596255016,34.98,80581.65,0.9,-0.28315,0.00017,18.76766]
[1778596255441,34.98,80581.65,0.9,-0.28315,0.00017,18.76766]
[1778596255893,34.98,80584.55,0.9,-0.28265,0.00017,18.75223]
[1778596256266,34.98,80584.55,0.9,-0.28265,0.00017,18.75223]
[1778596257032,34.98,80584.55,0.9,-0.28265,0.00017,18.75223]
[1778596257084,34.98,80584.55,0.9,-0.28265,0.00017,18.75223]
[1778596257114,34.98,80584.85,0.9,-0.28259,0.00017,18.75045]
[1778596258287,34.97,80584.85,0.9,-0.28259,0.00017,18.75038]
[1778596258603,34.97,80584.85,0.9,-0.28259,0.00017,18.75038]
[1778596261453,34.97,80586.35,0.9,-0.28232,0.00017,18.74208]
[1778596261491,34.97,80586.35,0.9,-0.28232,0.00017,18.74208]
[1778596262896,34.97,80576.75,0.9,-0.28399,0.00017,18.79295]
[1778596263946,34.97,80568.2,0.9,-0.28548,0.00018,18.83799]
[1778596264589,34.97,80568.2,0.9,-0.28548,0.00018,18.83799]
[1778596264699,34.97,80568.2,0.9,-0.28548,0.00018,18.83799]
[1778596264704,34.97,80568.2,0.9,-0.28548,0.00018,18.83799]
[1778596264852,34.97,80568.2,0.9,-0.28548,0.00018,18.83799]
[1778596264977,34.97,80568.2,0.9,-0.28548,0.00018,18.83799]
[1778596265025,34.97,80560.86,0.9,-0.28676,0.00018,18.87644]
[1778596265204,34.97,80560.86,0.9,-0.28676,0.00018,18.87644]
[1778596265262,34.97,80560.86,0.9,-0.28676,0.00018,18.87644]
[1778596265284,34.97,80560.86,0.9,-0.28676,0.00018,18.87644]
[1778596265368,34.97,80560.86,0.9,-0.28676,0.00018,18.87644]
[1778596265487,34.97,80560.86,0.9,-0.28676,0.00018,18.87644]
[1778596265567,34.97,80560.86,0.9,-0.28676,0.00018,18.87644]
[1778596265607,34.97,80560.86,0.9,-0.28676,0.00018,18.87644]
[1778596265697,34.97,80560.86,0.9,-0.28676,0.00018,18.87644]
[1778596265756,34.97,80560.86,0.9,-0.28676,0.00018,18.87644]
[1778596266091,34.97,80560.86,0.9,-0.28676,0.00018,18.87644]
[1778596265916,34.97,80560.73,0.9,-0.28678,0.00018,18.87712]
[1778596266926,34.97,80552.05,0.9,-0.2883,0.00018,18.92238]
[1778596268937,34.97,80544.18,0.9,-0.28969,0.00018,18.9632]
[1778596269171,34.97,80544.18,0.9,-0.28969,0.00018,18.9632]
[1778596269179,34.97,80544.18,0.9,-0.28969,0.00018,18.9632]
[1778596269183,34.97,80544.18,0.9,-0.28969,0.00018,18.9632]
[1778596269514,34.97,80544.18,0.9,-0.28969,0.00018,18.9632]
[1778596270047,34.97,80531.9,0.9,-0.29186,0.00018,19.02657]
[1778596270384,34.97,80531.9,0.9,-0.29186,0.00018,19.02657]
[1778596270958,34.97,80525.94,0.9,-0.29291,0.00018,19.05711]
[1778596272441,34.97,80521.86,0.9,-0.29363,0.00018,19.0779]
[1778596272655,34.97,80521.86,0.9,-0.29363,0.00018,19.0779]
[1778596272966,34.97,80522.22,0.9,-0.29357,0.00018,19.07596]
[1778596273598,34.97,80522.22,0.9,-0.29357,0.00018,19.07596]
[1778596275129,34.97,80521.91,0.9,-0.29362,0.00018,19.07744]
[1778596275744,34.97,80524.72,0.9,-0.29312,0.00018,19.06299]
[1778596276033,34.97,80524.72,0.9,-0.29312,0.00018,19.06299]
[1778596276055,34.97,80524.72,0.9,-0.29312,0.00018,19.06299]
[1778596276603,34.96,80521.12,0.9,-0.29375,0.00018,19.0813]
[1778596277455,34.96,80521.09,0.9,-0.29376,0.00018,19.08135]
[1778596277461,34.96,80521.09,0.9,-0.29376,0.00018,19.08135]
[1778596278007,34.96,80514.01,0.9,-0.29501,0.00018,19.11727]
[1778596278941,34.96,80514.01,0.9,-0.29501,0.00018,19.11727]
[1778596278959,34.96,80514.01,0.9,-0.29501,0.00018,19.11727]
[1778596279047,34.96,80514.01,0.9,-0.29501,0.00018,19.11727]
[1778596279076,34.96,80501.89,0.9,-0.29717,0.00018,19.17848]
[1778596279681,34.96,80501.89,0.9,-0.29717,0.00018,19.17848]
[1778596280086,34.96,80491.52,0.9,-0.29902,0.00018,19.23043]
[1778596280200,34.96,80491.52,0.9,-0.29902,0.00018,19.23043]
[1778596280346,34.96,80491.52,0.9,-0.29902,0.00018,19.23043]
[1778596281024,34.96,80491.8,0.9,-0.29897,0.00018,19.22904]
[1778596281179,34.96,80491.8,0.9,-0.29897,0.00018,19.22904]
[1778596281727,34.96,80491.8,0.9,-0.29897,0.00018,19.22904]
[1778596281877,34.96,80491.8,0.9,-0.29897,0.00018,19.22904]
[1778596282116,34.96,80483.22,0.9,-0.30051,0.00018,19.27171]
[1778596283204,34.96,80483.22,0.9,-0.30051,0.00018,19.27169]
[1778596283855,34.96,80483.22,0.9,-0.30051,0.00018,19.27169]
[1778596284666,34.96,80482.93,0.9,-0.30056,0.00018,19.2731]
[1778596284891,34.96,80482.93,0.9,-0.30056,0.00018,19.2731]
[1778596284908,34.96,80482.93,0.9,-0.30056,0.00018,19.2731]
[1778596284973,34.96,80482.93,0.9,-0.30056,0.00018,19.2731]
[1778596285045,34.96,80482.93,0.9,-0.30056,0.00018,19.2731]
[1778596285077,34.96,80457.32,0.9,-0.30518,0.00018,19.39898]
[1778596285426,34.96,80457.32,0.9,-0.30518,0.00018,19.39898]
[1778596286171,34.96,80455.51,0.9,-0.30551,0.00018,19.40778]
[1778596287163,34.96,80455.51,0.9,-0.30551,0.00018,19.40778]
[1778596287069,34.96,80455.51,0.9,-0.30548,0.00018,19.40707]
[1778596287856,34.96,80455.51,0.9,-0.30548,0.00018,19.40707]
[1778596288076,34.95,80456.78,0.9,-0.30524,0.00018,19.40043]
[1778596288679,34.95,80456.78,0.9,-0.30524,0.00018,19.40043]
[1778596288786,34.95,80456.78,0.9,-0.30524,0.00018,19.40043]
[1778596288941,34.95,80456.78,0.9,-0.30524,0.00018,19.40043]
[1778596289015,34.95,80456.78,0.9,-0.30524,0.00018,19.40043]
[1778596289112,34.95,80466.09,0.9,-0.30355,0.00018,19.35485]
[1778596290055,34.95,80466.09,0.9,-0.30355,0.00018,19.35485]
[1778596290093,34.95,80466.09,0.9,-0.30355,0.00018,19.35485]
[1778596290308,34.95,80465.79,0.9,-0.3036,0.00018,19.35624]
[1778596290452,34.95,80465.79,0.9,-0.3036,0.00018,19.35624]
[1778596291097,34.95,80472.17,0.9,-0.30241,0.00018,19.31997]
[1778596291292,34.95,80472.17,0.9,-0.30241,0.00018,19.31997]
[1778596291329,34.95,80472.17,0.9,-0.30241,0.00018,19.31997]
[1778596291418,34.95,80472.17,0.9,-0.30241,0.00018,19.31997]
[1778596291627,34.95,80472.17,0.9,-0.30241,0.00018,19.31997]
[1778596291667,34.95,80472.17,0.9,-0.30241,0.00018,19.31997]
[1778596291687,34.95,80472.17,0.9,-0.30241,0.00018,19.31997]
[1778596291870,34.95,80472.17,0.9,-0.30241,0.00018,19.31997]
[1778596291904,34.95,80472.17,0.9,-0.30241,0.00018,19.31997]
[1778596292107,34.95,80472.17,0.9,-0.30241,0.00018,19.31997]
[1778596292139,34.95,80472.17,0.9,-0.30241,0.00018,19.31997]
[1778596292104,34.95,80484.6,0.9,-0.30017,0.00018,19.25833]
[1778596292290,34.95,80484.6,0.9,-0.30017,0.00018,19.25833]
[1778596292975,34.95,80484.6,0.9,-0.30017,0.00018,19.25833]
[1778596292985,34.95,80484.6,0.9,-0.30017,0.00018,19.25833]
[1778596293116,34.95,80490.81,0.9,-0.29905,0.00018,19.22728]
[1778596296597,34.95,80497.58,0.9,-0.29784,0.00018,19.1932]
[1778596297140,34.95,80492.58,0.9,-0.29873,0.00018,19.2182]
[1778596299920,34.95,80495.79,0.9,-0.29815,0.00018,19.20199]
[1778596300167,34.95,80496.04,0.9,-0.2981,0.00018,19.20068]
[1778596300801,34.95,80496.04,0.9,-0.2981,0.00018,19.20068]
[1778596301758,34.95,80500.12,0.9,-0.29737,0.00018,19.18012]
[1778596301781,34.95,80500.12,0.9,-0.29737,0.00018,19.18012]
[1778596301784,34.95,80500.12,0.9,-0.29737,0.00018,19.18012]
[1778596301833,34.95,80500.12,0.9,-0.29737,0.00018,19.18012]
[1778596302162,34.95,80500.12,0.9,-0.29737,0.00018,19.18012]
[1778596302176,34.95,80507.07,0.9,-0.29613,0.00018,19.14505]
[1778596302343,34.95,80507.07,0.9,-0.29613,0.00018,19.14505]
[1778596302488,34.95,80507.07,0.9,-0.29613,0.00018,19.14505]
[1778596302593,34.95,80507.07,0.9,-0.29613,0.00018,19.14505]
[1778596302641,34.95,80507.07,0.9,-0.29613,0.00018,19.14505]
[1778596302798,34.95,80507.07,0.9,-0.29613,0.00018,19.14505]
[1778596302819,34.95,80507.07,0.9,-0.29613,0.00018,19.14505]
[1778596303007,34.95,80507.07,0.9,-0.29613,0.00018,19.14505]
[1778596303041,34.95,80507.07,0.9,-0.29613,0.00018,19.14505]
[1778596303045,34.95,80507.07,0.9,-0.29613,0.00018,19.14505]
[1778596303182,34.95,80519.69,0.9,-0.29388,0.00018,19.0808]
[1778596303263,34.95,80519.69,0.9,-0.29388,0.00018,19.0808]
[1778596303286,34.95,80519.69,0.9,-0.29388,0.00018,19.0808]
[1778596303511,34.95,80519.69,0.9,-0.29388,0.00018,19.0808]
[1778596303535,34.95,80519.69,0.9,-0.29388,0.00018,19.0808]
[1778596303746,34.95,80519.69,0.9,-0.29388,0.00018,19.0808]
[1778596303847,34.95,80519.69,0.9,-0.29388,0.00018,19.0808]
[1778596303866,34.95,80519.69,0.9,-0.29388,0.00018,19.0808]
[1778596303966,34.95,80519.69,0.9,-0.29388,0.00018,19.0808]
[1778596304119,34.95,80519.69,0.9,-0.29388,0.00018,19.0808]
[1778596304154,34.95,80519.69,0.9,-0.29388,0.00018,19.0808]
[1778596304173,34.95,80519.69,0.9,-0.29388,0.00018,19.0808]
[1778596304195,34.95,80522.42,0.9,-0.29339,0.00018,19.06685]
[1778596304243,34.95,80522.42,0.9,-0.29339,0.00018,19.06685]
[1778596304373,34.95,80522.42,0.9,-0.29339,0.00018,19.06685]
[1778596304456,34.95,80522.42,0.9,-0.29339,0.00018,19.06685]
[1778596304575,34.95,80522.42,0.9,-0.29339,0.00018,19.06685]
[1778596304602,34.95,80522.42,0.9,-0.29339,0.00018,19.06685]
[1778596304799,34.95,80522.42,0.9,-0.29339,0.00018,19.06685]
[1778596304811,34.95,80522.42,0.9,-0.29339,0.00018,19.06685]
[1778596305013,34.95,80522.42,0.9,-0.29339,0.00018,19.06685]
[1778596305049,34.95,80522.42,0.9,-0.29339,0.00018,19.06685]
[1778596305201,34.95,80544.72,0.9,-0.28944,0.00018,18.95179]
[1778596305215,34.95,80544.72,0.9,-0.28944,0.00018,18.95179]
[1778596307622,34.95,80539.51,0.9,-0.29036,0.00018,18.9788]
[1778596307634,34.95,80539.51,0.9,-0.29036,0.00018,18.9788]
[1778596307907,34.95,80539.51,0.9,-0.29036,0.00018,18.9788]
[1778596308026,34.95,80545.62,0.9,-0.28928,0.00018,18.94707]
[1778596313063,34.94,80543.29,0.9,-0.28968,0.00018,18.9589]
[1778596315327,34.94,80534.79,0.9,-0.29118,0.00018,19.00279]
[1778596320608,34.94,80537.9,0.9,-0.29062,0.00018,18.98654]
[1778596320850,34.94,80537.9,0.9,-0.29062,0.00018,18.98654]
[1778596320883,34.94,80537.9,0.9,-0.29062,0.00018,18.98654]
[1778596321169,34.94,80537.9,0.9,-0.29062,0.00018,18.98654]
[1778596321179,34.94,80537.9,0.9,-0.29062,0.00018,18.98654]
[1778596321203,34.94,80537.9,0.9,-0.29062,0.00018,18.98654]
[1778596320943,34.94,80534.63,0.9,-0.2912,0.00018,19.00342]
[1778596321360,34.94,80534.63,0.9,-0.2912,0.00018,19.00342]
[1778596321468,34.94,80534.63,0.9,-0.2912,0.00018,19.00342]
[1778596321785,34.94,80534.63,0.9,-0.2912,0.00018,19.00342]
[1778596322075,34.94,80534.63,0.9,-0.2912,0.00018,19.00342]
[1778596322178,34.94,80509.09,0.9,-0.29574,0.00018,19.13403]
[1778596322378,34.94,80509.09,0.9,-0.29574,0.00018,19.13403]
[1778596322417,34.94,80509.09,0.9,-0.29574,0.00018,19.13403]
[1778596322583,34.94,80509.09,0.9,-0.29574,0.00018,19.13403]
[1778596322611,34.94,80509.09,0.9,-0.29574,0.00018,19.13403]
[1778596322630,34.94,80509.09,0.9,-0.29574,0.00018,19.13403]
[1778596322635,34.94,80509.09,0.9,-0.29574,0.00018,19.13403]
[1778596322832,34.94,80509.09,0.9,-0.29574,0.00018,19.13403]
[1778596322849,34.94,80509.09,0.9,-0.29574,0.00018,19.13403]
[1778596322855,34.94,80509.09,0.9,-0.29574,0.00018,19.13403]
[1778596322996,34.94,80509.09,0.9,-0.29574,0.00018,19.13403]
[1778596323039,34.94,80509.09,0.9,-0.29574,0.00018,19.13403]
[1778596323210,34.94,80509.09,0.9,-0.29574,0.00018,19.13403]
[1778596323103,34.94,80495.68,0.9,-0.29813,0.00018,19.2015]
[1778596323250,34.94,80495.68,0.9,-0.29813,0.00018,19.2015]
[1778596323459,34.94,80495.68,0.9,-0.29813,0.00018,19.2015]
[1778596323480,34.94,80495.68,0.9,-0.29813,0.00018,19.2015]
[1778596323663,34.94,80495.68,0.9,-0.29813,0.00018,19.2015]
[1778596323690,34.94,80495.68,0.9,-0.29813,0.00018,19.2015]
[1778596323879,34.94,80495.68,0.9,-0.29813,0.00018,19.2015]
[1778596323916,34.94,80495.68,0.9,-0.29813,0.00018,19.2015]
[1778596324070,34.94,80495.68,0.9,-0.29813,0.00018,19.2015]
[1778596324103,34.94,80495.68,0.9,-0.29813,0.00018,19.2015]
[1778596324163,34.94,80494.96,0.9,-0.29826,0.00018,19.20511]
[1778596324279,34.94,80494.96,0.9,-0.29826,0.00018,19.20511]
[1778596324778,34.94,80494.96,0.9,-0.29826,0.00018,19.20511]
[1778596324801,34.94,80494.96,0.9,-0.29826,0.00018,19.20511]
[1778596324932,34.94,80494.96,0.9,-0.29826,0.00018,19.20511]
[1778596325020,34.94,80492.56,0.9,-0.29869,0.00018,19.21708]
[1778596327823,34.94,80498.27,0.9,-0.29766,0.00018,19.18828]
[1778596327847,34.94,80498.27,0.9,-0.29766,0.00018,19.18828]
[1778596327916,34.94,80498.27,0.9,-0.29766,0.00018,19.18828]
[1778596328007,34.94,80511.04,0.9,-0.29538,0.00018,19.12363]
[1778596328709,34.94,80511.04,0.9,-0.29538,0.00018,19.12363]
[1778596328748,34.94,80511.04,0.9,-0.29538,0.00018,19.12363]
[1778596328821,34.94,80511.04,0.9,-0.29538,0.00018,19.12363]
[1778596329173,34.94,80511.04,0.9,-0.29538,0.00018,19.12363]
[1778596329211,34.94,80511.04,0.9,-0.29538,0.00018,19.12363]
[1778596328931,34.94,80513.14,0.9,-0.295,0.00018,19.11287]
[1778596329252,34.94,80513.14,0.9,-0.295,0.00018,19.11287]
[1778596329370,34.94,80513.14,0.9,-0.295,0.00018,19.11287]
[1778596331015,34.94,80513.14,0.9,-0.295,0.00018,19.11287]
[1778596331042,34.94,80513.14,0.9,-0.295,0.00018,19.11287]
[1778596331141,34.94,80513.14,0.9,-0.295,0.00018,19.11287]
[1778596331168,34.94,80513.14,0.9,-0.295,0.00018,19.11287]
[1778596331174,34.94,80521.22,0.9,-0.29356,0.00018,19.07153]
[1778596331351,34.94,80521.22,0.9,-0.29356,0.00018,19.07153]
[1778596331374,34.94,80521.22,0.9,-0.29356,0.00018,19.07153]
[1778596331435,34.94,80521.22,0.9,-0.29356,0.00018,19.07153]
[1778596331465,34.94,80521.22,0.9,-0.29356,0.00018,19.07153]
[1778596331748,34.94,80521.22,0.9,-0.29356,0.00018,19.07153]
[1778596331849,34.94,80519.03,0.9,-0.29394,0.00018,19.08269]
[1778596332254,34.94,80519.03,0.9,-0.29394,0.00018,19.08269]
[1778596332471,34.94,80519.03,0.9,-0.29394,0.00018,19.08269]
[1778596332568,34.94,80519.03,0.9,-0.29394,0.00018,19.08269]
[1778596332624,34.94,80519.03,0.9,-0.29394,0.00018,19.08269]
[1778596332716,34.94,80519.03,0.9,-0.29394,0.00018,19.08269]
[1778596332722,34.94,80519.03,0.9,-0.29394,0.00018,19.08269]
[1778596332751,34.94,80519.03,0.9,-0.29394,0.00018,19.08269]
[1778596332845,34.94,80519.03,0.9,-0.29394,0.00018,19.08269]
[1778596332881,34.94,80519.03,0.9,-0.29394,0.00018,19.08269]
[1778596333052,34.94,80519.03,0.9,-0.29394,0.00018,19.08269]
[1778596333085,34.94,80532.53,0.9,-0.29154,0.00018,19.01336]
[1778596334404,34.94,80543.89,0.9,-0.28953,0.00018,18.95445]
[1778596335581,34.94,80543.89,0.9,-0.28953,0.00018,18.95445]
[1778596335618,34.93,80552.03,0.9,-0.28809,0.00018,18.91203]
[1778596338678,34.93,80548.32,0.9,-0.28875,0.00018,18.93137]
[1778596338691,34.93,80548.32,0.9,-0.28875,0.00018,18.93137]
[1778596338767,34.93,80548.32,0.9,-0.28875,0.00018,18.93137]
[1778596338803,34.93,80548.32,0.9,-0.28875,0.00018,18.93137]
[1778596338877,34.93,80548.32,0.9,-0.28875,0.00018,18.93137]
[1778596339020,34.93,80542.31,0.9,-0.28981,0.00018,18.96261]
[1778596339633,34.93,80542.31,0.9,-0.28981,0.00018,18.96261]
[1778596340860,34.93,80541.79,0.9,-0.2899,0.00018,18.96528]
[1778596340927,34.93,80541.79,0.9,-0.2899,0.00018,18.96528]
[1778596340957,34.93,80541.79,0.9,-0.2899,0.00018,18.96528]
[1778596341012,34.93,80541.79,0.9,-0.2899,0.00018,18.96528]
[1778596341105,34.93,80543.41,0.9,-0.28961,0.00018,18.95684]
[1778596342577,34.93,80536.22,0.9,-0.29088,0.00018,18.99404]
[1778596345292,34.93,80537.05,0.9,-0.29073,0.00018,18.98965]
[1778596346024,34.93,80539.51,0.9,-0.29029,0.00018,18.97686]
[1778596346803,34.93,80539.51,0.9,-0.29029,0.00018,18.97686]
[1778596346972,34.93,80539.51,0.9,-0.29029,0.00018,18.97686]
[1778596347073,34.93,80538.93,0.9,-0.29039,0.00018,18.9798]
[1778596347334,34.93,80538.93,0.9,-0.29039,0.00018,18.9798]
[1778596347505,34.93,80538.93,0.9,-0.29039,0.00018,18.97974]
[1778596352634,34.93,80534.49,0.9,-0.29114,0.00018,18.9977]
[1778596352640,34.93,80534.49,0.9,-0.29114,0.00018,18.9977]
[1778596352646,34.93,80534.49,0.9,-0.29114,0.00018,18.9977]
[1778596352732,34.93,80534.49,0.9,-0.29114,0.00018,18.9977]
[1778596353182,34.93,80534.49,0.9,-0.29114,0.00018,18.9977]
[1778596353225,34.93,80538.5,0.9,-0.29043,0.00018,18.97694]
[1778596357092,34.93,80534.11,0.9,-0.29121,0.00018,18.99964]
[1778596357156,34.93,80534.11,0.9,-0.29121,0.00018,18.99964]
[1778596357211,34.93,80534.53,0.9,-0.29113,0.00018,18.99745]
[1778596357615,34.93,80534.53,0.9,-0.29113,0.00018,18.99745]
[1778596357714,34.93,80534.53,0.9,-0.29113,0.00018,18.99745]
[1778596357814,34.93,80523.47,0.9,-0.29309,0.00018,19.05433]
[1778596358631,34.93,80523.47,0.9,-0.29309,0.00018,19.05433]
[1778596358726,34.93,80517.02,0.9,-0.29424,0.00018,19.08736]
[1778596360000,34.93,80517.02,0.9,-0.29424,0.00018,19.08736]
[1778596360188,34.93,80517.02,0.9,-0.29424,0.00018,19.08736]
[1778596360272,34.93,80516.75,0.9,-0.29429,0.00018,19.08879]
[1778596361719,34.93,80516.01,0.9,-0.29443,0.00018,19.09258]
[1778596361810,34.93,80515.5,0.9,-0.29452,0.00018,19.0952]
[1778596365072,34.93,80508.19,0.9,-0.29582,0.00018,19.13241]
[1778596365495,34.93,80508.19,0.9,-0.29582,0.00018,19.13241]
[1778596365533,34.93,80508.19,0.9,-0.29582,0.00018,19.13241]
[1778596365864,34.93,80508.19,0.9,-0.29582,0.00018,19.13241]
[1778596365913,34.93,80501.88,0.9,-0.29695,0.00018,19.16432]
[1778596366587,34.93,80501.88,0.9,-0.29695,0.00018,19.16432]
[1778596368214,34.93,80501.88,0.9,-0.29695,0.00018,19.16431]
[1778596368278,34.93,80488.54,0.9,-0.29934,0.00018,19.23122]
[1778596368539,34.93,80488.54,0.9,-0.29934,0.00018,19.23122]
[1778596368554,34.93,80488.54,0.9,-0.29934,0.00018,19.23122]
[1778596369241,34.93,80477.67,0.9,-0.30129,0.00018,19.28519]
[1778596369529,34.93,80477.67,0.9,-0.30129,0.00018,19.28519]
[1778596369662,34.93,80477.67,0.9,-0.30129,0.00018,19.2852]
[1778596370667,34.93,80470.68,0.9,-0.30255,0.00018,19.3197]
[1778596371545,34.93,80470.68,0.9,-0.30255,0.00018,19.3197]
[1778596372011,34.93,80470.68,0.9,-0.30255,0.00018,19.3197]
[1778596372342,34.93,80471.72,0.9,-0.30236,0.00018,19.31452]
[1778596372675,34.93,80471.72,0.9,-0.30236,0.00018,19.31452]
[1778596372683,34.93,80471.72,0.9,-0.30236,0.00018,19.31446]
[1778596373380,34.93,80471.72,0.9,-0.30236,0.00018,19.31446]
[1778596373923,34.93,80475.88,0.9,-0.30161,0.00018,19.29388]
[1778596376107,34.93,80475.88,0.9,-0.30161,0.00018,19.29386]
[1778596376144,34.93,80475.88,0.9,-0.30161,0.00018,19.29386]
[1778596376181,34.93,80470.88,0.9,-0.30251,0.00018,19.31853]
[1778596376951,34.93,80470.88,0.9,-0.30251,0.00018,19.31853]
[1778596377922,34.93,80470.21,0.9,-0.30263,0.00018,19.3218]
[1778596378916,34.93,80465.7,0.9,-0.30344,0.00018,19.34394]
[1778596381050,34.93,80469.09,0.9,-0.30283,0.00018,19.3272]
[1778596381314,34.93,80469.83,0.9,-0.30269,0.00018,19.3235]
[1778596382100,34.93,80469.83,0.9,-0.30269,0.00018,19.3235]
[1778596382202,34.93,80462.74,0.9,-0.30397,0.00018,19.35827]
[1778596382308,34.93,80462.74,0.9,-0.30397,0.00018,19.35827]
[1778596382751,34.93,80462.74,0.9,-0.30397,0.00018,19.35824]
[1778596383460,34.93,80462.74,0.9,-0.30397,0.00018,19.35824]
[1778596383770,34.93,80462.74,0.9,-0.30397,0.00018,19.35824]
[1778596383849,34.93,80462.74,0.9,-0.30397,0.00018,19.35824]
[1778596383873,34.93,80462.74,0.9,-0.30397,0.00018,19.35824]
[1778596383946,34.93,80462.74,0.9,-0.30397,0.00018,19.35824]
[1778596384190,34.93,80462.74,0.9,-0.30397,0.00018,19.35824]
[1778596384221,34.93,80462.74,0.9,-0.30397,0.00018,19.35824]
[1778596384230,34.93,80467.88,0.9,-0.30304,0.00018,19.33296]
[1778596384439,34.93,80467.88,0.9,-0.30304,0.00018,19.33296]
[1778596384468,34.93,80467.88,0.9,-0.30304,0.00018,19.33296]
[1778596384612,34.93,80467.88,0.9,-0.30304,0.00018,19.33296]
[1778596384686,34.93,80467.88,0.9,-0.30304,0.00018,19.33296]
[1778596384792,34.93,80467.88,0.9,-0.30304,0.00018,19.33296]
[1778596384926,34.93,80467.88,0.9,-0.30304,0.00018,19.33296]
[1778596384988,34.93,80467.88,0.9,-0.30304,0.00018,19.33296]
[1778596385099,34.93,80467.88,0.9,-0.30304,0.00018,19.33296]
[1778596385175,34.93,80476.82,0.9,-0.30143,0.00018,19.28881]
[1778596385361,34.93,80476.82,0.9,-0.30143,0.00018,19.28881]
[1778596385415,34.93,80476.82,0.9,-0.30143,0.00018,19.28881]
[1778596385484,34.93,80476.82,0.9,-0.30143,0.00018,19.28881]
[1778596386862,34.93,80476.82,0.9,-0.30142,0.00018,19.28871]
[1778596386974,34.93,80476.82,0.9,-0.30142,0.00018,19.28871]
[1778596387093,34.93,80476.82,0.9,-0.30142,0.00018,19.28871]
[1778596387176,34.93,80476.82,0.9,-0.30142,0.00018,19.28871]
[1778596387247,34.93,80476.95,0.9,-0.3014,0.00018,19.28804]
[1778596388500,34.93,80476.95,0.9,-0.30139,0.00018,19.28795]
[1778596389118,34.93,80476.18,0.9,-0.30153,0.00018,19.29167]
[1778596390961,34.92,80470.25,0.9,-0.3026,0.00018,19.32085]
[1778596391013,34.92,80470.25,0.9,-0.3026,0.00018,19.32085]
[1778596391982,34.92,80468.85,0.9,-0.30285,0.00018,19.32765]
[1778596392139,34.92,80463.66,0.9,-0.30378,0.00018,19.35301]
[1778596393455,34.92,80463.75,0.9,-0.30376,0.00018,19.35248]
[1778596393466,34.92,80463.75,0.9,-0.30376,0.00018,19.35248]
[1778596393520,34.92,80463.75,0.9,-0.30376,0.00018,19.35248]
[1778596393553,34.92,80463.75,0.9,-0.30376,0.00018,19.35248]
[1778596393831,34.92,80463.75,0.9,-0.30376,0.00018,19.35248]
[1778596394197,34.92,80454.98,0.9,-0.30535,0.00018,19.39525]
[1778596395480,34.92,80454.98,0.9,-0.30534,0.00018,19.39519]
[1778596396195,34.92,80451.1,0.9,-0.30604,0.00018,19.41397]
[1778596396707,34.92,80451.1,0.9,-0.30604,0.00018,19.41397]
[1778596397204,34.92,80449.22,0.9,-0.30638,0.00018,19.42299]
[1778596399468,34.92,80444.45,0.9,-0.30724,0.00018,19.44586]
[1778596399782,34.92,80444.45,0.9,-0.30724,0.00018,19.44586]
[1778596400039,34.92,80435.67,0.9,-0.30883,0.00018,19.48789]
[1778596400437,34.92,80435.67,0.9,-0.30883,0.00018,19.48789]
[1778596400482,34.92,80435.67,0.9,-0.30883,0.00018,19.48789]
[1778596400777,34.92,80435.67,0.9,-0.30883,0.00018,19.48789]
[1778596400844,34.92,80435.67,0.9,-0.30883,0.00018,19.48789]
[1778596401276,34.92,80430.43,0.9,-0.30979,0.00018,19.51293]
[1778596401440,34.92,80430.43,0.9,-0.30979,0.00018,19.51293]
[1778596401485,34.92,80430.43,0.9,-0.30979,0.00018,19.51293]
[1778596402232,34.92,80430.43,0.9,-0.30979,0.00018,19.51293]
[1778596402258,34.92,80430.43,0.9,-0.30979,0.00018,19.51293]
[1778596402279,34.92,80430.43,0.9,-0.30979,0.00018,19.51293]
[1778596402330,34.92,80417.73,0.9,-0.31211,0.00018,19.57321]
[1778596402629,34.92,80417.73,0.9,-0.31211,0.00018,19.57321]
[1778596402830,34.92,80417.73,0.9,-0.31211,0.00018,19.57321]
[1778596403212,34.92,80424.84,0.9,-0.31081,0.00018,19.53955]
[1778596403754,34.92,80424.84,0.9,-0.31081,0.00018,19.53955]
[1778596403765,34.92,80424.84,0.9,-0.31081,0.00018,19.53955]
[1778596404462,34.92,80424.84,0.9,-0.31081,0.00018,19.53944]
[1778596405000,34.92,80424.84,0.9,-0.31081,0.00018,19.53944]
[1778596405037,34.92,80424.84,0.9,-0.31081,0.00018,19.53944]
[1778596405106,34.92,80424.07,0.9,-0.31094,0.00018,19.54301]
[1778596405395,34.92,80424.07,0.9,-0.31094,0.00018,19.54301]
[1778596405417,34.92,80424.07,0.9,-0.31094,0.00018,19.54301]
[1778596406506,34.91,80424.07,0.9,-0.31094,0.00018,19.54292]
[1778596406526,34.91,80424.07,0.9,-0.31094,0.00018,19.54292]
[1778596407157,34.91,80424.07,0.9,-0.31094,0.00018,19.54292]
[1778596407185,34.91,80424.07,0.9,-0.31094,0.00018,19.54292]
[1778596408035,34.91,80421.44,0.9,-0.31142,0.00018,19.55539]
[1778596408351,34.91,80422.99,0.9,-0.31114,0.00018,19.54799]
[1778596408537,34.91,80422.99,0.9,-0.31114,0.00018,19.54799]
[1778596409082,34.91,80422.99,0.9,-0.31114,0.00018,19.54799]
[1778596409176,34.91,80417.46,0.9,-0.31215,0.00018,19.57411]
[1778596411510,34.91,80417.46,0.9,-0.31211,0.00018,19.56919]
[1778596412299,34.91,80409.21,0.9,-0.31362,0.00018,19.608]
[1778596413163,34.91,80409.21,0.9,-0.31362,0.00018,19.608]
[1778596413257,34.91,80399.61,0.9,-0.31539,0.00018,19.65277]
[1778596413424,34.91,80399.61,0.9,-0.31539,0.00018,19.65277]
[1778596414316,34.92,80407.57,0.9,-0.31393,0.00018,19.61587]
[1778596415174,34.92,80407.57,0.9,-0.31393,0.00018,19.61587]
[1778596415180,34.92,80407.57,0.9,-0.31393,0.00018,19.61587]
[1778596415275,34.91,80408.26,0.9,-0.31381,0.00018,19.61263]
[1778596415339,34.91,80408.26,0.9,-0.31381,0.00018,19.61263]
[1778596415946,34.91,80408.26,0.9,-0.31381,0.00018,19.61263]
[1778596416313,34.91,80418.08,0.9,-0.312,0.00018,19.56641]
[1778596416773,34.91,80418.08,0.9,-0.312,0.00018,19.56641]
[1778596417272,34.91,80418.08,0.9,-0.312,0.00018,19.56641]
[1778596417315,34.91,80423.41,0.9,-0.31103,0.00018,19.54118]
[1778596417344,34.91,80423.41,0.9,-0.31103,0.00018,19.54118]
[1778596417408,34.91,80423.41,0.9,-0.31103,0.00018,19.54118]
[1778596417560,34.91,80423.41,0.9,-0.31103,0.00018,19.54118]
[1778596417717,34.91,80423.41,0.9,-0.31103,0.00018,19.54118]
[1778596417996,34.91,80423.41,0.9,-0.31103,0.00018,19.54118]
[1778596418197,34.91,80423.41,0.9,-0.31103,0.00018,19.54118]
[1778596418232,34.91,80437.4,0.9,-0.30847,0.00018,19.47437]
[1778596418847,34.91,80437.4,0.9,-0.30847,0.00018,19.47437]
[1778596418874,34.91,80437.4,0.9,-0.30847,0.00018,19.47437]
[1778596419074,34.91,80437.86,0.9,-0.30834,0.00018,19.47093]
[1778596420290,34.9,80444.49,0.9,-0.30713,0.00018,19.43892]
[1778596420740,34.9,80444.49,0.9,-0.30713,0.00018,19.43892]
[1778596421851,34.9,80444.49,0.9,-0.30713,0.00018,19.43888]
[1778596422070,34.9,80446.08,0.9,-0.30684,0.00018,19.43115]
[1778596425070,34.9,80443.91,0.9,-0.30723,0.00018,19.44156]
[1778596425091,34.9,80443.91,0.9,-0.30723,0.00018,19.44156]
[1778596425123,34.9,80440.02,0.9,-0.30794,0.00018,19.46028]
[1778596426949,34.9,80440.02,0.9,-0.30794,0.00018,19.46024]
[1778596427307,34.9,80440.02,0.9,-0.30794,0.00018,19.46024]
[1778596427105,34.9,80431.55,0.9,-0.30948,0.00018,19.50088]
[1778596427389,34.9,80431.55,0.9,-0.30948,0.00018,19.50088]
[1778596427465,34.9,80431.55,0.9,-0.30948,0.00018,19.50088]
[1778596427596,34.9,80431.55,0.9,-0.30948,0.00018,19.50088]
[1778596427734,34.9,80431.55,0.9,-0.30948,0.00018,19.50088]
[1778596427746,34.9,80431.55,0.9,-0.30948,0.00018,19.50088]
[1778596427823,34.9,80431.55,0.9,-0.30948,0.00018,19.50088]
[1778596427873,34.9,80431.55,0.9,-0.30948,0.00018,19.50088]
[1778596427907,34.9,80431.55,0.9,-0.30948,0.00018,19.50088]
[1778596427994,34.9,80431.55,0.9,-0.30948,0.00018,19.50088]
[1778596428107,34.9,80431.55,0.9,-0.30948,0.00018,19.50088]
[1778596428122,34.9,80431.55,0.9,-0.30948,0.00018,19.50088]
[1778596428305,34.9,80431.55,0.9,-0.30948,0.00018,19.50088]
[1778596428323,34.9,80431.55,0.9,-0.30948,0.00018,19.50088]
[1778596428329,34.9,80456.4,0.9,-0.30496,0.00018,19.38083]
[1778596428384,34.9,80456.4,0.9,-0.30496,0.00018,19.38083]
[1778596429291,34.9,80456.4,0.9,-0.30496,0.00018,19.38083]
[1778596429791,34.9,80456.4,0.9,-0.30496,0.00018,19.38074]
[1778596430024,34.9,80456.4,0.9,-0.30496,0.00018,19.38074]
[1778596430308,34.9,80456.4,0.9,-0.30496,0.00018,19.38074]
[1778596430333,34.9,80455.8,0.9,-0.30506,0.00018,19.3836]
[1778596430433,34.9,80455.8,0.9,-0.30506,0.00018,19.3836]
[1778596430521,34.9,80455.8,0.9,-0.30506,0.00018,19.3836]
[1778596431134,34.9,80455.67,0.9,-0.30509,0.00018,19.38418]
[1778596432139,34.9,80439.13,0.9,-0.30809,0.00018,19.46431]
[1778596433080,34.9,80439.13,0.9,-0.30809,0.00018,19.46431]
[1778596433148,34.9,80438.91,0.9,-0.30813,0.00018,19.46531]
[1778596434202,34.9,80438.91,0.9,-0.30813,0.00018,19.46531]
[1778596435410,34.9,80439.82,0.9,-0.30796,0.00018,19.4608]
[1778596435487,34.9,80439.82,0.9,-0.30796,0.00018,19.4608]
[1778596435798,34.9,80439.82,0.9,-0.30796,0.00018,19.4608]
[1778596435848,34.9,80439.82,0.9,-0.30796,0.00018,19.4608]
[1778596436168,34.9,80440.38,0.9,-0.30786,0.00018,19.45804]
[1778596436525,34.9,80440.38,0.9,-0.30786,0.00018,19.45804]
[1778596437163,34.9,80440.38,0.9,-0.30786,0.00018,19.45804]
[1778596437797,34.9,80440.26,0.9,-0.30788,0.00018,19.45856]
[1778596438183,34.9,80440.26,0.9,-0.30787,0.00018,19.4585]
[1778596438714,34.9,80440.26,0.9,-0.30787,0.00018,19.4585]
[1778596439013,34.9,80440.26,0.9,-0.30787,0.00018,19.4585]
[1778596439191,34.9,80439.64,0.9,-0.30798,0.00018,19.46142]
[1778596440702,34.9,80441.58,0.9,-0.30763,0.00018,19.45201]
[1778596441205,34.9,80443.59,0.9,-0.30726,0.00018,19.44225]
[1778596441386,34.9,80443.59,0.9,-0.30726,0.00018,19.44225]
[1778596441543,34.9,80443.59,0.9,-0.30726,0.00018,19.44225]
[1778596441696,34.9,80443.59,0.9,-0.30726,0.00018,19.44225]
[1778596441908,34.9,80443.59,0.9,-0.30726,0.00018,19.44225]
[1778596442018,34.9,80443.59,0.9,-0.30726,0.00018,19.44225]
[1778596442352,34.9,80443.59,0.9,-0.30726,0.00018,19.44225]
[1778596442321,34.9,80423.59,0.9,-0.31091,0.00018,19.53801]
[1778596442725,34.9,80423.59,0.9,-0.31091,0.00018,19.53801]
[1778596442952,34.9,80423.59,0.9,-0.31091,0.00018,19.53801]
[1778596443204,34.9,80423.59,0.9,-0.31091,0.00018,19.53801]
[1778596443299,34.9,80400.44,0.9,-0.31516,0.00018,19.64691]
[1778596444334,34.9,80400.44,0.9,-0.31516,0.00018,19.64691]
[1778596444349,34.9,80400.44,0.9,-0.31516,0.00018,19.64691]
[1778596444318,34.9,80394.92,0.9,-0.31618,0.00018,19.6727]
[1778596445176,34.9,80394.92,0.9,-0.31618,0.00018,19.6727]
[1778596445277,34.9,80401.04,0.9,-0.31505,0.00018,19.6442]
[1778596447180,34.9,80400.69,0.9,-0.31512,0.00018,19.64578]
[1778596447302,34.9,80400.69,0.9,-0.31512,0.00018,19.64578]
[1778596447338,34.9,80400.69,0.9,-0.31512,0.00018,19.64578]
[1778596447357,34.9,80401.99,0.9,-0.31488,0.00018,19.63972]
[1778596447376,34.9,80401.99,0.9,-0.31488,0.00018,19.63972]
[1778596447402,34.9,80401.99,0.9,-0.31488,0.00018,19.63972]
[1778596447588,34.9,80401.99,0.9,-0.31488,0.00018,19.63972]
[1778596447610,34.9,80401.99,0.9,-0.31488,0.00018,19.63972]
[1778596447636,34.9,80401.99,0.9,-0.31488,0.00018,19.63972]
[1778596447814,34.9,80401.99,0.9,-0.31488,0.00018,19.63972]
[1778596447823,34.9,80401.99,0.9,-0.31488,0.00018,19.63972]
[1778596447859,34.9,80401.99,0.9,-0.31488,0.00018,19.63972]
[1778596448026,34.9,80401.99,0.9,-0.31488,0.00018,19.63972]
[1778596448047,34.9,80401.99,0.9,-0.31488,0.00018,19.63972]
[1778596448237,34.9,80401.99,0.9,-0.31488,0.00018,19.63972]
[1778596448299,34.9,80401.99,0.9,-0.31488,0.00018,19.63972]
[1778596448321,34.9,80408.22,0.9,-0.31373,0.00018,19.61046]
[1778596448376,34.9,80408.22,0.9,-0.31373,0.00018,19.61046]
[1778596449265,34.9,80408.6,0.9,-0.31365,0.00018,19.60862]
[1778596449496,34.9,80408.6,0.9,-0.31365,0.00018,19.60862]
[1778596449739,34.9,80408.6,0.9,-0.31365,0.00018,19.60862]
[1778596450498,34.9,80419.31,0.9,-0.31169,0.00018,19.55813]
[1778596450751,34.9,80419.31,0.9,-0.31169,0.00018,19.55813]
[1778596451051,34.9,80419.31,0.9,-0.31169,0.00018,19.55813]
[1778596451208,34.9,80419.31,0.9,-0.31169,0.00018,19.55813]
[1778596451282,34.9,80428.39,0.9,-0.31002,0.00018,19.51494]
[1778596451755,34.9,80428.39,0.9,-0.31002,0.00018,19.51494]
[1778596451765,34.9,80428.39,0.9,-0.31002,0.00018,19.51494]
[1778596451780,34.9,80428.39,0.9,-0.31002,0.00018,19.51494]
[1778596452287,34.9,80426.75,0.9,-0.31032,0.00018,19.52277]
[1778596454101,34.9,80427.53,0.9,-0.31018,0.00018,19.51904]
[1778596454116,34.9,80427.53,0.9,-0.31018,0.00018,19.51904]
[1778596454122,34.9,80427.53,0.9,-0.31018,0.00018,19.51904]
[1778596454357,34.89,80414.39,0.9,-0.31259,0.00018,19.58127]
[1778596455373,34.89,80403.53,0.9,-0.31458,0.00018,19.63217]
[1778596456269,34.89,80403.53,0.9,-0.31458,0.00018,19.63217]
[1778596456275,34.89,80403.53,0.9,-0.31458,0.00018,19.63217]
[1778596456317,34.89,80403.53,0.9,-0.31458,0.00018,19.63212]
[1778596456667,34.89,80403.53,0.9,-0.31458,0.00018,19.63212]
[1778596459640,34.9,80396.53,0.9,-0.31588,0.00018,19.66503]
[1778596460328,34.9,80396.53,0.9,-0.31588,0.00018,19.66503]
[1778596461610,34.9,80403.93,0.9,-0.31451,0.00018,19.63046]
[1778596462103,34.9,80403.93,0.9,-0.31451,0.00018,19.63046]
[1778596464463,34.89,80402.4,0.9,-0.31479,0.00018,19.63743]
[1778596465379,34.89,80403.27,0.9,-0.31463,0.00018,19.63337]
[1778596465500,34.89,80403.27,0.9,-0.31463,0.00018,19.63337]
[1778596465540,34.89,80403.27,0.9,-0.31463,0.00018,19.63337]
[1778596465694,34.89,80403.27,0.9,-0.31463,0.00018,19.63337]
[1778596466387,34.89,80396.53,0.9,-0.31586,0.00018,19.66461]
[1778596466475,34.89,80396.53,0.9,-0.31586,0.00018,19.66461]
[1778596467921,34.89,80396.79,0.9,-0.31581,0.00018,19.66336]
[1778596467925,34.89,80396.79,0.9,-0.31581,0.00018,19.66336]
[1778596468400,34.89,80395.3,0.9,-0.31609,0.00018,19.67022]
[1778596468865,34.89,80395.3,0.9,-0.31609,0.00018,19.67022]
[1778596468878,34.89,80395.3,0.9,-0.31609,0.00018,19.67022]
[1778596469407,34.89,80397.0,0.9,-0.31577,0.00018,19.66228]
[1778596470606,34.89,80401.19,0.9,-0.315,0.00018,19.64276]
[1778596471422,34.89,80399.17,0.9,-0.31534,0.00018,19.64731]
[1778596472891,34.89,80400.27,0.9,-0.31513,0.00018,19.64215]
[1778596474074,34.89,80401.31,0.9,-0.31494,0.00018,19.63728]
[1778596474086,34.89,80401.31,0.9,-0.31494,0.00018,19.63728]
[1778596474286,34.89,80401.31,0.9,-0.31494,0.00018,19.63728]
[1778596474387,34.89,80398.22,0.9,-0.3155,0.00018,19.65157]
[1778596474719,34.89,80398.22,0.9,-0.3155,0.00018,19.65157]
[1778596475058,34.89,80406.19,0.9,-0.31403,0.00018,19.61433]
[1778596476766,34.89,80406.19,0.9,-0.31403,0.00018,19.61433]
[1778596478813,34.89,80408.65,0.9,-0.31358,0.00018,19.60273]
[1778596478951,34.89,80423.34,0.9,-0.31088,0.00018,19.53318]
[1778596479868,34.89,80423.34,0.9,-0.31088,0.00018,19.53318]
[1778596480000,34.89,80423.34,0.9,-0.31088,0.00018,19.53318]
[1778596480033,34.89,80428.0,0.9,-0.31002,0.00018,19.51092]
[1778596480949,34.89,80428.0,0.9,-0.31002,0.00018,19.51092]
[1778596481125,34.89,80428.0,0.9,-0.31002,0.00018,19.51092]
[1778596481136,34.89,80421.81,0.9,-0.31115,0.00018,19.54027]
[1778596482063,34.89,80421.81,0.9,-0.31115,0.00018,19.54027]
[1778596482097,34.89,80421.81,0.9,-0.31115,0.00018,19.54027]
[1778596482211,34.89,80421.81,0.9,-0.31115,0.00018,19.54027]
[1778596482305,34.89,80421.81,0.9,-0.31115,0.00018,19.54027]
[1778596482309,34.89,80421.81,0.9,-0.31115,0.00018,19.54027]
[1778596482368,34.89,80421.95,0.9,-0.31113,0.00018,19.53956]
[1778596482529,34.89,80421.95,0.9,-0.31113,0.00018,19.53956]
[1778596482567,34.89,80421.95,0.9,-0.31113,0.00018,19.53956]
[1778596482732,34.89,80421.95,0.9,-0.31113,0.00018,19.53956]
[1778596482785,34.89,80421.95,0.9,-0.31113,0.00018,19.53956]
[1778596482986,34.89,80421.95,0.9,-0.31113,0.00018,19.53956]
[1778596483071,34.89,80421.95,0.9,-0.31113,0.00018,19.53956]
[1778596483182,34.89,80421.95,0.9,-0.31113,0.00018,19.53956]
[1778596483340,34.89,80421.26,0.9,-0.31125,0.00018,19.54279]
[1778596485049,34.89,80418.57,0.9,-0.31174,0.00018,19.55551]
[1778596485149,34.89,80420.72,0.9,-0.31135,0.00018,19.5453]
[1778596488799,34.88,80420.53,0.9,-0.31138,0.00018,19.54613]
[1778596488925,34.88,80420.53,0.9,-0.31138,0.00018,19.54613]
[1778596488968,34.88,80420.53,0.9,-0.31138,0.00018,19.54613]
[1778596489393,34.88,80421.47,0.9,-0.31121,0.00018,19.54166]
[1778596489832,34.88,80440.55,0.9,-0.30772,0.00018,19.45038]
[1778596490759,34.88,80440.55,0.9,-0.30772,0.00018,19.45038]
[1778596490975,34.88,80440.55,0.9,-0.30772,0.00018,19.45038]
[1778596491154,34.88,80440.55,0.9,-0.30772,0.00018,19.45038]
[1778596491383,34.88,80440.55,0.9,-0.30772,0.00018,19.45038]
[1778596491296,34.88,80439.87,0.9,-0.30784,0.00018,19.45352]
[1778596492040,34.88,80439.87,0.9,-0.30784,0.00018,19.45352]
[1778596492065,34.88,80439.87,0.9,-0.30784,0.00018,19.45352]
[1778596492145,34.88,80439.87,0.9,-0.30784,0.00018,19.45352]
[1778596492275,34.88,80439.87,0.9,-0.30784,0.00018,19.45352]
[1778596492406,34.88,80439.87,0.9,-0.30784,0.00018,19.45352]
[1778596492375,34.88,80430.93,0.9,-0.30947,0.00018,19.49641]
[1778596492524,34.88,80430.93,0.9,-0.30947,0.00018,19.49641]
[1778596493132,34.88,80430.93,0.9,-0.30947,0.00018,19.49641]
[1778596493428,34.88,80430.93,0.9,-0.30947,0.00018,19.49641]
[1778596493239,34.88,80438.7,0.9,-0.30805,0.00018,19.45912]
[1778596493645,34.88,80438.7,0.9,-0.30805,0.00018,19.45912]
[1778596493751,34.88,80438.7,0.9,-0.30805,0.00018,19.45912]
[1778596494072,34.88,80438.7,0.9,-0.30805,0.00018,19.45912]
[1778596494197,34.88,80438.7,0.9,-0.30805,0.00018,19.45912]
[1778596494297,34.88,80438.7,0.9,-0.30805,0.00018,19.45912]
[1778596494407,34.88,80492.64,0.9,-0.29828,0.00018,19.19355]
[1778596494517,34.88,80492.64,0.9,-0.29828,0.00018,19.19355]
[1778596494828,34.88,80492.64,0.9,-0.29828,0.00018,19.19355]
[1778596495100,34.88,80492.64,0.9,-0.29828,0.00018,19.19355]
[1778596495163,34.88,80492.64,0.9,-0.29828,0.00018,19.19355]
[1778596495265,34.88,80492.64,0.9,-0.29828,0.00018,19.19355]
[1778596495365,34.88,80487.34,0.9,-0.29924,0.00018,19.22012]
[1778596495819,34.88,80487.34,0.9,-0.29924,0.00018,19.22012]
[1778596495852,34.88,80487.34,0.9,-0.29924,0.00018,19.22012]
[1778596496031,34.88,80487.34,0.9,-0.29924,0.00018,19.22012]
[1778596496115,34.88,80486.75,0.9,-0.29934,0.00018,19.22311]
[1778596497013,34.88,80486.75,0.9,-0.29934,0.00018,19.22311]
[1778596497269,34.88,80486.75,0.9,-0.29934,0.00018,19.22311]
[1778596497280,34.88,80486.75,0.9,-0.29934,0.00018,19.22311]
[1778596497369,34.88,80483.63,0.9,-0.2999,0.00018,19.23868]
[1778596498617,34.88,80494.69,0.9,-0.29792,0.00018,19.18329]
[1778596500727,34.88,80493.31,0.9,-0.29816,0.00018,19.19017]
[1778596501308,34.88,80497.51,0.9,-0.29741,0.00018,19.16895]
[1778596501641,34.88,80497.51,0.9,-0.29741,0.00018,19.16895]
[1778596501672,34.88,80497.51,0.9,-0.29741,0.00018,19.16895]
[1778596501829,34.88,80497.51,0.9,-0.29741,0.00018,19.16895]
[1778596501864,34.88,80497.51,0.9,-0.29741,0.00018,19.16895]
[1778596501966,34.88,80497.51,0.9,-0.29741,0.00018,19.16895]
[1778596502230,34.88,80497.51,0.9,-0.29741,0.00018,19.16895]
[1778596502308,34.88,80497.51,0.9,-0.29741,0.00018,19.16895]
[1778596502415,34.88,80530.42,0.9,-0.29153,0.00018,19.00099]
[1778596502843,34.88,80530.42,0.9,-0.29153,0.00018,19.00099]
[1778596502982,34.88,80530.42,0.9,-0.29153,0.00018,19.00099]
[1778596502994,34.88,80530.42,0.9,-0.29153,0.00018,19.00099]
[1778596503002,34.88,80530.42,0.9,-0.29153,0.00018,19.00099]
[1778596503082,34.88,80536.17,0.9,-0.29051,0.00018,18.97115]
[1778596503698,34.88,80526.52,0.9,-0.29222,0.00018,19.02103]
[1778596507564,34.88,80527.0,0.9,-0.29213,0.00018,19.01831]
[1778596507955,34.88,80527.0,0.9,-0.29213,0.00018,19.01831]
[1778596509458,34.88,80523.93,0.9,-0.29267,0.00018,19.03411]
[1778596509465,34.88,80523.93,0.9,-0.29267,0.00018,19.03411]
[1778596511167,34.88,80518.6,0.9,-0.29362,0.00018,19.06134]
[1778596511566,34.88,80523.37,0.9,-0.29277,0.00018,19.0368]
[1778596511616,34.88,80523.37,0.9,-0.29277,0.00018,19.0368]
[1778596511655,34.88,80523.37,0.9,-0.29277,0.00018,19.0368]
[1778596511689,34.88,80523.37,0.9,-0.29277,0.00018,19.0368]
[1778596511784,34.88,80531.24,0.9,-0.29137,0.00018,18.99618]
[1778596512667,34.88,80531.24,0.9,-0.29137,0.00018,18.99618]
[1778596512682,34.88,80531.24,0.9,-0.29137,0.00018,18.99618]
[1778596512842,34.88,80531.24,0.9,-0.29137,0.00018,18.99618]
[1778596512941,34.88,80537.41,0.9,-0.29027,0.00018,18.96417]
[1778596513785,34.88,80537.41,0.9,-0.29027,0.00018,18.96417]
[1778596513789,34.88,80537.41,0.9,-0.29027,0.00018,18.96417]
[1778596514401,34.88,80537.41,0.9,-0.29027,0.00018,18.96417]
[1778596513822,34.88,80530.77,0.9,-0.29145,0.00018,18.99853]
[1778596514797,34.88,80530.77,0.9,-0.29145,0.00018,18.99853]
[1778596515421,34.88,80530.77,0.9,-0.29145,0.00018,18.99853]
[1778596515323,34.88,80533.95,0.9,-0.29088,0.00018,18.98206]
[1778596515570,34.88,80533.95,0.9,-0.29088,0.00018,18.98206]
[1778596516423,34.88,80537.14,0.9,-0.29031,0.00018,18.96543]
[1778596516563,34.88,80537.14,0.9,-0.29031,0.00018,18.96543]
[1778596517909,34.88,80537.14,0.9,-0.29031,0.00018,18.96543]
[1778596518010,34.88,80541.88,0.9,-0.28947,0.00018,18.94067]
[1778596519381,34.88,80541.88,0.9,-0.28947,0.00018,18.94067]
[1778596519934,34.87,80541.93,0.9,-0.28945,0.00018,18.9402]
[1778596519940,34.87,80541.93,0.9,-0.28945,0.00018,18.9402]
[1778596520173,34.87,80541.93,0.9,-0.28945,0.00018,18.9402]
[1778596520366,34.87,80541.93,0.9,-0.28945,0.00018,18.9402]
[1778596520371,34.87,80541.93,0.9,-0.28945,0.00018,18.9402]
[1778596520452,34.87,80536.03,0.9,-0.2905,0.00018,18.97086]
[1778596520559,34.87,80536.03,0.9,-0.2905,0.00018,18.97086]
[1778596520594,34.87,80536.03,0.9,-0.2905,0.00018,18.97086]
[1778596520763,34.87,80536.03,0.9,-0.2905,0.00018,18.97086]
[1778596520808,34.87,80536.03,0.9,-0.2905,0.00018,18.97086]
[1778596521041,34.87,80536.03,0.9,-0.2905,0.00018,18.97086]
[1778596521128,34.87,80536.03,0.9,-0.2905,0.00018,18.97086]
[1778596521177,34.87,80536.03,0.9,-0.2905,0.00018,18.97086]
[1778596521201,34.87,80536.03,0.9,-0.2905,0.00018,18.97086]
[1778596521258,34.87,80536.03,0.9,-0.2905,0.00018,18.97086]
[1778596521274,34.87,80532.61,0.9,-0.29111,0.00018,18.98857]
[1778596521599,34.87,80532.61,0.9,-0.29111,0.00018,18.98857]
[1778596521824,34.87,80532.61,0.9,-0.29111,0.00018,18.98857]
[1778596522041,34.87,80532.61,0.9,-0.29111,0.00018,18.98857]
[1778596522087,34.87,80532.61,0.9,-0.29111,0.00018,18.98857]
[1778596522259,34.87,80532.61,0.9,-0.29111,0.00018,18.98857]
[1778596522293,34.87,80532.61,0.9,-0.29111,0.00018,18.98857]
[1778596522362,34.87,80532.61,0.9,-0.29111,0.00018,18.98857]
[1778596522409,34.87,80516.47,0.9,-0.29397,0.00018,19.0715]
[1778596522504,34.87,80516.47,0.9,-0.29397,0.00018,19.0715]
[1778596522525,34.87,80516.47,0.9,-0.29397,0.00018,19.0715]
[1778596522708,34.87,80516.47,0.9,-0.29397,0.00018,19.0715]
[1778596522762,34.87,80516.47,0.9,-0.29397,0.00018,19.0715]
[1778596522903,34.87,80516.47,0.9,-0.29397,0.00018,19.0715]
[1778596522938,34.87,80516.47,0.9,-0.29397,0.00018,19.0715]
[1778596523112,34.87,80516.47,0.9,-0.29397,0.00018,19.0715]
[1778596523151,34.87,80516.47,0.9,-0.29397,0.00018,19.0715]
[1778596523334,34.87,80516.47,0.9,-0.29397,0.00018,19.0715]
[1778596523359,34.87,80516.47,0.9,-0.29397,0.00018,19.0715]
[1778596523432,34.87,80507.82,0.9,-0.29552,0.00018,19.1156]
[1778596523565,34.87,80507.82,0.9,-0.29552,0.00018,19.1156]
[1778596524473,34.87,80504.25,0.9,-0.29616,0.00018,19.13369]
[1778596524578,34.87,80504.25,0.9,-0.29616,0.00018,19.13369]
[1778596525447,34.87,80489.87,0.9,-0.29873,0.00018,19.20604]
[1778596525845,34.87,80489.87,0.9,-0.29873,0.00018,19.20604]
[1778596526849,34.87,80488.2,0.9,-0.29903,0.00018,19.21432]
[1778596527488,34.87,80488.2,0.9,-0.29903,0.00018,19.21432]
[1778596527105,34.87,80488.58,0.9,-0.29896,0.00018,19.21241]
[1778596527645,34.87,80488.58,0.9,-0.29896,0.00018,19.21241]
[1778596527670,34.87,80488.58,0.9,-0.29896,0.00018,19.21241]
[1778596528142,34.87,80488.58,0.9,-0.29896,0.00018,19.21241]
[1778596528231,34.87,80488.58,0.9,-0.29896,0.00018,19.21241]
[1778596528488,34.87,80483.73,0.9,-0.29983,0.00018,19.23653]
[1778596529749,34.87,80478.34,0.9,-0.3008,0.00018,19.26332]
[1778596529757,34.87,80478.34,0.9,-0.3008,0.00018,19.26332]
[1778596530095,34.87,80472.08,0.9,-0.30193,0.00018,19.29438]
[1778596530778,34.87,80472.08,0.9,-0.30193,0.00018,19.29438]
[1778596531381,34.87,80472.08,0.9,-0.30193,0.00018,19.29438]
[1778596531414,34.87,80463.22,0.9,-0.30349,0.00018,19.33313]
[1778596532988,34.87,80456.5,0.9,-0.30471,0.00018,19.36599]
[1778596534845,34.87,80456.5,0.9,-0.30471,0.00018,19.3659]
[1778596536450,34.87,80453.68,0.9,-0.30522,0.00018,19.37961]
[1778596536950,34.87,80454.42,0.9,-0.30508,0.00018,19.37587]
[1778596537770,34.87,80454.42,0.9,-0.30508,0.00018,19.37587]
[1778596538413,34.87,80454.42,0.9,-0.30508,0.00018,19.37587]
[1778596538530,34.87,80451.57,0.9,-0.30559,0.00018,19.38964]
[1778596538921,34.87,80451.27,0.9,-0.30565,0.00018,19.3911]
[1778596539995,34.87,80451.27,0.9,-0.30565,0.00018,19.3911]
[1778596540010,34.87,80451.27,0.9,-0.30565,0.00018,19.3911]
[1778596540034,34.87,80442.84,0.9,-0.30718,0.00018,19.43193]
[1778596540928,34.87,80442.84,0.9,-0.30718,0.00018,19.43193]
[1778596541382,34.87,80442.84,0.9,-0.30718,0.00018,19.43193]
[1778596541391,34.86,80442.72,0.9,-0.30719,0.00018,19.43233]
[1778596541903,34.86,80442.72,0.9,-0.30719,0.00018,19.43233]
[1778596542328,34.86,80442.72,0.9,-0.30719,0.00018,19.43233]
[1778596542339,34.86,80442.72,0.9,-0.30719,0.00018,19.43233]
[1778596542429,34.86,80446.71,0.9,-0.30646,0.00018,19.41289]
[1778596543011,34.86,80446.71,0.9,-0.30646,0.00018,19.41289]
[1778596543194,34.86,80454.06,0.9,-0.30513,0.00018,19.37712]
[1778596544605,34.86,80457.77,0.9,-0.30445,0.00018,19.35884]
[1778596544964,34.86,80457.93,0.9,-0.30441,0.00018,19.35793]
[1778596545673,34.86,80457.93,0.9,-0.30441,0.00018,19.35793]
[1778596546277,34.86,80457.93,0.9,-0.30441,0.00018,19.35793]
[1778596546764,34.86,80457.99,0.9,-0.3044,0.00018,19.35743]
[1778596547572,34.86,80457.99,0.9,-0.3044,0.00018,19.35743]
[1778596547984,34.86,80454.71,0.9,-0.30499,0.00018,19.37337]
[1778596549403,34.86,80454.71,0.9,-0.30499,0.00018,19.37337]
[1778596549504,34.86,80456.15,0.9,-0.30472,0.00018,19.36611]
[1778596549993,34.86,80456.15,0.9,-0.30472,0.00018,19.36611]
[1778596550224,34.86,80456.15,0.9,-0.30472,0.00018,19.36611]
[1778596550241,34.86,80456.15,0.9,-0.30472,0.00018,19.36611]
[1778596550342,34.86,80456.15,0.9,-0.30472,0.00018,19.36611]
[1778596550433,34.86,80458.34,0.9,-0.30432,0.00018,19.35539]
[1778596552014,34.86,80470.68,0.9,-0.30208,0.00018,19.29437]
[1778596555043,34.85,80471.79,0.9,-0.30187,0.00018,19.28867]
[1778596560437,34.85,80471.26,0.9,-0.30195,0.00018,19.29105]
[1778596560504,34.85,80471.26,0.9,-0.30195,0.00018,19.29105]
[1778596560445,34.85,80480.78,0.9,-0.30023,0.00018,19.24368]
[1778596560956,34.85,80480.78,0.9,-0.30023,0.00018,19.24368]
[1778596563052,34.85,80485.03,0.9,-0.29946,0.00018,19.22229]
[1778596563144,34.85,80485.03,0.9,-0.29946,0.00018,19.22229]
[1778596563152,34.85,80486.23,0.9,-0.29924,0.00018,19.21619]
[1778596563652,34.85,80486.23,0.9,-0.29924,0.00018,19.21619]
[1778596564161,34.85,80486.23,0.9,-0.29924,0.00018,19.21619]
[1778596564288,34.85,80486.23,0.9,-0.29924,0.00018,19.21619]
[1778596564303,34.85,80495.64,0.9,-0.29755,0.00018,19.1688]
[1778596565209,34.85,80495.64,0.9,-0.29755,0.00018,19.1688]
[1778596565245,34.85,80501.04,0.9,-0.29657,0.00018,19.14142]
[1778596565777,34.85,80501.04,0.9,-0.29657,0.00018,19.14142]
[1778596565853,34.85,80501.04,0.9,-0.29657,0.00018,19.14142]
[1778596566293,34.85,80501.04,0.9,-0.29657,0.00018,19.14142]
[1778596566389,34.85,80497.85,0.9,-0.29714,0.00018,19.15741]
[1778596568125,34.85,80487.61,0.9,-0.29898,0.00018,19.20875]
[1778596571188,34.85,80489.51,0.9,-0.29863,0.00018,19.19898]
[1778596571448,34.85,80489.51,0.9,-0.29863,0.00018,19.19898]
[1778596572856,34.84,80486.21,0.9,-0.29921,0.00018,19.2153]
[1778596573403,34.84,80486.21,0.9,-0.29921,0.00018,19.2153]
[1778596573447,34.84,80486.21,0.9,-0.29921,0.00018,19.2153]
[1778596573477,34.84,80486.21,0.9,-0.29921,0.00018,19.2153]
[1778596573449,34.84,80484.32,0.9,-0.29954,0.00018,19.22453]
[1778596574172,34.84,80484.07,0.9,-0.29959,0.00018,19.22578]
[1778596577055,34.84,80480.92,0.9,-0.30015,0.00018,19.24123]
[1778596577105,34.84,80480.92,0.9,-0.30015,0.00018,19.24123]
[1778596577250,34.84,80480.92,0.9,-0.30015,0.00018,19.24123]
[1778596577478,34.84,80480.92,0.9,-0.30015,0.00018,19.24123]
[1778596577481,34.84,80484.88,0.9,-0.29942,0.00018,19.22115]
[1778596577860,34.84,80484.88,0.9,-0.29942,0.00018,19.22115]
[1778596578451,34.84,80484.88,0.9,-0.29942,0.00018,19.22115]
[1778596578525,34.84,80491.48,0.9,-0.29823,0.00018,19.18795]
[1778596578813,34.84,80491.48,0.9,-0.29823,0.00018,19.18795]
[1778596578846,34.84,80491.48,0.9,-0.29823,0.00018,19.18795]
[1778596579205,34.84,80491.1,0.9,-0.2983,0.00018,19.18986]
[1778596581620,34.84,80495.87,0.9,-0.29744,0.00018,19.1657]
[1778596587072,34.84,80492.82,0.9,-0.29798,0.00018,19.18082]
[1778596587764,34.83,80492.49,0.9,-0.29804,0.00018,19.18243]
[1778596588268,34.83,80492.55,0.9,-0.29802,0.00018,19.18208]
[1778596590099,34.83,80492.69,0.9,-0.29799,0.00018,19.18126]
[1778596591576,34.83,80491.65,0.9,-0.29814,0.00018,19.18138]
[1778596592872,34.83,80491.01,0.9,-0.29825,0.00018,19.18449]
[1778596593230,34.83,80491.01,0.9,-0.29825,0.00018,19.18449]
[1778596593537,34.83,80495.49,0.9,-0.29744,0.00018,19.16168]
[1778596593588,34.83,80495.49,0.9,-0.29744,0.00018,19.16168]
[1778596593633,34.83,80495.49,0.9,-0.29744,0.00018,19.16168]
[1778596593865,34.83,80495.49,0.9,-0.29744,0.00018,19.16168]
[1778596594318,34.83,80496.3,0.9,-0.29729,0.00018,19.15759]
[1778596594850,34.83,80496.3,0.9,-0.29729,0.00018,19.15759]
[1778596595446,34.83,80496.3,0.9,-0.29729,0.00018,19.15759]
[1778596595476,34.83,80496.3,0.9,-0.29729,0.00018,19.15759]
[1778596595492,34.83,80496.3,0.9,-0.29729,0.00018,19.15759]
[1778596595473,34.83,80510.41,0.9,-0.29476,0.00018,19.0858]
[1778596596326,34.83,80510.41,0.9,-0.29476,0.00018,19.0858]
[1778596598056,34.83,80511.81,0.9,-0.2945,0.00018,19.07853]
[1778596598087,34.83,80511.81,0.9,-0.2945,0.00018,19.07853]
[1778596598358,34.83,80513.33,0.9,-0.29423,0.00018,19.0707]
[1778596600087,34.83,80511.64,0.9,-0.29453,0.00018,19.0793]
[1778596600372,34.83,80512.67,0.9,-0.29434,0.00018,19.07398]
[1778596604404,34.83,80505.37,0.9,-0.29564,0.00018,19.111]
[1778596605104,34.83,80505.37,0.9,-0.29564,0.00018,19.111]
[1778596605417,34.83,80503.33,0.9,-0.29601,0.00018,19.12129]
[1778596605863,34.83,80503.33,0.9,-0.29601,0.00018,19.12129]
[1778596606417,34.82,80502.63,0.9,-0.29613,0.00018,19.12475]
[1778596608197,34.82,80506.2,0.9,-0.29549,0.00018,19.10651]
[1778596608432,34.82,80504.18,0.9,-0.29585,0.00018,19.11672]
[1778596608989,34.82,80504.18,0.9,-0.29585,0.00018,19.11672]
[1778596609438,34.82,80501.79,0.9,-0.29627,0.00018,19.12878]
[1778596611584,34.82,80502.96,0.9,-0.29606,0.00018,19.12275]
[1778596611627,34.82,80504.52,0.9,-0.29578,0.00018,19.11474]
[1778596611679,34.82,80504.52,0.9,-0.29578,0.00018,19.11474]
[1778596611716,34.82,80504.52,0.9,-0.29578,0.00018,19.11474]
[1778596612459,34.82,80504.55,0.9,-0.29577,0.00018,19.11451]
[1778596613112,34.82,80504.55,0.9,-0.29577,0.00018,19.11451]
[1778596613581,34.82,80504.55,0.9,-0.29577,0.00018,19.11451]
[1778596613467,34.82,80516.92,0.9,-0.29355,0.00018,19.05122]
[1778596614489,34.82,80516.92,0.9,-0.29355,0.00018,19.05122]
[1778596614568,34.82,80518.56,0.9,-0.29326,0.00018,19.04273]
[1778596617158,34.82,80520.13,0.9,-0.29297,0.00018,19.03463]
[1778596618327,34.82,80525.3,0.9,-0.29205,0.00018,19.00796]
[1778596619171,34.82,80525.3,0.9,-0.29205,0.00018,19.00794]
[1778596619950,34.82,80527.3,0.9,-0.29169,0.00018,18.99753]
[1778596620642,34.82,80526.93,0.9,-0.29176,0.00018,18.99938]
[1778596620649,34.82,80526.93,0.9,-0.29176,0.00018,18.99938]
[1778596621522,34.82,80532.04,0.9,-0.29084,0.00018,18.97285]
[1778596623082,34.82,80531.36,0.9,-0.29096,0.00018,18.97634]
[1778596623145,34.82,80531.36,0.9,-0.29096,0.00018,18.97634]
[1778596623182,34.82,80531.36,0.9,-0.29096,0.00018,18.97634]
[1778596623437,34.82,80531.36,0.9,-0.29096,0.00018,18.97634]
[1778596623688,34.82,80537.79,0.9,-0.28982,0.00018,18.94288]
[1778596623741,34.82,80537.79,0.9,-0.28982,0.00018,18.94288]
[1778596624287,34.82,80537.79,0.9,-0.28982,0.00018,18.94288]
[1778596624544,34.82,80537.79,0.9,-0.28982,0.00018,18.94282]
[1778596624855,34.82,80537.79,0.9,-0.28982,0.00018,18.94282]
[1778596625549,34.82,80549.64,0.9,-0.28771,0.00018,18.88072]
[1778596626215,34.82,80549.64,0.9,-0.28771,0.00018,18.88072]
[1778596626484,34.82,80549.64,0.9,-0.28771,0.00018,18.88072]
[1778596626524,34.82,80549.64,0.9,-0.28771,0.00018,18.88072]
[1778596626591,34.82,80566.78,0.9,-0.28469,0.00018,18.79012]
[1778596626622,34.82,80566.78,0.9,-0.28469,0.00018,18.79012]
[1778596627719,34.82,80567.04,0.9,-0.28464,0.00018,18.78866]
[1778596627745,34.82,80567.04,0.9,-0.28464,0.00018,18.78866]
[1778596627766,34.82,80567.04,0.9,-0.28464,0.00018,18.78866]
[1778596628053,34.82,80567.04,0.9,-0.28464,0.00018,18.78866]
[1778596628358,34.82,80567.04,0.9,-0.28464,0.00018,18.78866]
[1778596628573,34.82,80577.24,0.9,-0.28284,0.00018,18.73415]
[1778596629118,34.82,80577.24,0.9,-0.28284,0.00018,18.73415]
[1778596629934,34.81,80580.5,0.9,-0.28227,0.00018,18.71657]
[1778596632721,34.81,80581.97,0.9,-0.282,0.00018,18.70835]
[1778596632833,34.81,80581.97,0.9,-0.282,0.00018,18.70835]
[1778596634152,34.81,80578.31,0.9,-0.28264,0.00018,18.72786]
[1778596634180,34.81,80578.31,0.9,-0.28264,0.00018,18.72786]
[1778596634614,34.81,80571.05,0.9,-0.28391,0.00018,18.76658]
[1778596635026,34.81,80571.05,0.9,-0.28391,0.00018,18.76658]
[1778596635475,34.81,80566.91,0.9,-0.28464,0.00018,18.78851]
[1778596638996,34.81,80566.01,0.9,-0.28478,0.00018,18.79294]
[1778596639157,34.81,80566.01,0.9,-0.28478,0.00018,18.79294]
[1778596639320,34.81,80567.17,0.9,-0.28457,0.00018,18.78666]
[1778596640418,34.81,80576.59,0.9,-0.28292,0.00018,18.73632]
[1778596641242,34.81,80576.59,0.9,-0.28292,0.00018,18.73632]
[1778596641255,34.81,80580.97,0.9,-0.28215,0.00018,18.71279]
[1778596643813,34.81,80586.38,0.9,-0.28119,0.00017,18.68338]
[1778596644179,34.81,80586.38,0.9,-0.28119,0.00017,18.68338]
[1778596645279,34.8,80586.11,0.9,-0.28123,0.00017,18.68467]
[1778596645545,34.8,80583.55,0.9,-0.28167,0.00018,18.69828]
[1778596650726,34.8,80581.7,0.9,-0.28196,0.00018,18.70715]
[1778596655764,34.77,80586.32,0.9,-0.28096,0.00018,18.67221]
[1778596659451,34.75,80581.94,0.9,-0.28163,0.00018,18.69278]
[1778596659579,34.75,80581.94,0.9,-0.28163,0.00018,18.69278]
[1778596661216,34.73,80581.52,0.9,-0.2816,0.00018,18.69185]
[1778596661317,34.72,80573.09,0.9,-0.28303,0.00018,18.73534]
[1778596663817,34.69,80581.04,0.9,-0.28147,0.00018,18.68759]
[1778596664957,34.69,80581.04,0.9,-0.28147,0.00018,18.68759]
[1778596665801,34.68,80579.91,0.9,-0.28163,0.00018,18.69223]
[1778596665805,34.68,80579.91,0.9,-0.28163,0.00018,18.69223]
[1778596665892,34.68,80580.21,0.9,-0.28153,0.00018,18.6892]
[1778596667746,34.67,80580.05,0.9,-0.28152,0.00018,18.68868]
[1778596667952,34.67,80580.05,0.9,-0.28152,0.00018,18.68868]
[1778596668053,34.66,80580.95,0.9,-0.28131,0.00018,18.68243]
[1778596669361,34.66,80580.95,0.9,-0.28131,0.00018,18.68243]
[1778596671151,34.64,80586.22,0.9,-0.28031,0.00018,18.65128]
[1778596671957,34.63,80592.09,0.9,-0.27922,0.00018,18.61754]
[1778596671971,34.63,80592.09,0.9,-0.27922,0.00018,18.61754]
[1778596671996,34.63,80592.09,0.9,-0.27922,0.00018,18.61754]
[1778596672053,34.63,80598.2,0.9,-0.27814,0.00017,18.58395]
[1778596673668,34.63,80598.48,0.9,-0.27809,0.00017,18.58222]
[1778596675680,34.63,80599.25,0.9,-0.27794,0.00017,18.5776]
[1778596676428,34.63,80599.25,0.9,-0.27794,0.00017,18.5776]
[1778596676646,34.63,80599.25,0.9,-0.27794,0.00017,18.5776]
[1778596676440,34.63,80609.24,0.9,-0.27619,0.00017,18.52254]
[1778596677076,34.63,80609.24,0.9,-0.27619,0.00017,18.52254]
[1778596677286,34.63,80609.24,0.9,-0.27619,0.00017,18.52254]
[1778596677647,34.63,80616.07,0.9,-0.275,0.00017,18.48469]
[1778596677695,34.63,80616.07,0.9,-0.275,0.00017,18.48469]
[1778596677815,34.63,80616.07,0.9,-0.275,0.00017,18.48469]
[1778596677890,34.63,80616.07,0.9,-0.275,0.00017,18.48469]
[1778596678481,34.63,80616.07,0.9,-0.275,0.00017,18.48469]
[1778596678517,34.63,80629.71,0.9,-0.27263,0.00017,18.40882]
[1778596679100,34.63,80629.71,0.9,-0.27263,0.00017,18.40882]
[1778596679106,34.63,80630.73,0.9,-0.27244,0.00017,18.40292]
[1778596679850,34.63,80630.73,0.9,-0.27244,0.00017,18.40292]
[1778596679857,34.63,80630.73,0.9,-0.27244,0.00017,18.40292]
[1778596680535,34.63,80630.73,0.9,-0.27244,0.00017,18.40292]
[1778596680591,34.63,80630.73,0.9,-0.27244,0.00017,18.40292]
[1778596680598,34.63,80630.73,0.9,-0.27244,0.00017,18.40292]
[1778596680574,34.62,80629.58,0.9,-0.27264,0.00017,18.40912]
[1778596681536,34.62,80620.25,0.9,-0.27425,0.00017,18.46078]
[1778596682556,34.62,80620.25,0.9,-0.27425,0.00017,18.46078]
[1778596682632,34.62,80620.25,0.9,-0.27425,0.00017,18.46078]
[1778596685028,34.62,80616.28,0.9,-0.27492,0.00017,18.48231]
[1778596685362,34.62,80616.28,0.9,-0.27492,0.00017,18.48231]
[1778596685401,34.62,80616.28,0.9,-0.27492,0.00017,18.48231]
[1778596685603,34.62,80620.73,0.9,-0.27415,0.00017,18.45765]
[1778596685880,34.62,80620.73,0.9,-0.27415,0.00017,18.45765]
[1778596685970,34.62,80620.73,0.9,-0.27415,0.00017,18.45765]
[1778596685989,34.62,80635.59,0.9,-0.27157,0.00017,18.3747]
[1778596688382,34.62,80635.47,0.9,-0.27158,0.00017,18.37489]
[1778596691879,34.61,80633.31,0.9,-0.27193,0.00017,18.38639]
[1778596691886,34.61,80633.31,0.9,-0.27193,0.00017,18.38639]
[1778596692526,34.61,80633.31,0.9,-0.27193,0.00017,18.38639]
[1778596692540,34.61,80633.31,0.9,-0.27193,0.00017,18.38639]
[1778596692627,34.61,80638.18,0.9,-0.27109,0.00017,18.35892]
[1778596694827,34.61,80639.73,0.9,-0.27081,0.00017,18.34985]
[1778596696658,34.61,80639.73,0.9,-0.2708,0.00017,18.34968]
[1778596697059,34.61,80635.93,0.9,-0.27145,0.00017,18.37066]
[1778596702236,34.6,80634.47,0.9,-0.27167,0.00017,18.37786]
[1778596702813,34.6,80636.14,0.9,-0.27138,0.00017,18.36851]
[1778596703104,34.6,80636.14,0.9,-0.27138,0.00017,18.36831]
[1778596708141,34.6,80640.15,0.9,-0.27066,0.00017,18.34494]
[1778596713172,34.59,80635.9,0.9,-0.27133,0.00017,18.36289]
[1778596714968,34.59,80636.99,0.9,-0.27113,0.00017,18.35658]
[1778596715098,34.59,80636.99,0.9,-0.27113,0.00017,18.35658]
[1778596715429,34.59,80636.99,0.9,-0.27113,0.00017,18.35658]
[1778596715466,34.59,80636.99,0.9,-0.27113,0.00017,18.35658]
[1778596715487,34.59,80636.99,0.9,-0.27113,0.00017,18.35658]
[1778596715564,34.59,80642.89,0.9,-0.27011,0.00017,18.32325]
[1778596717186,34.59,80642.89,0.9,-0.2701,0.00017,18.32309]
[1778596717231,34.59,80646.24,0.9,-0.26952,0.00017,18.30406]
[1778596722241,34.59,80648.87,0.9,-0.26905,0.00017,18.28859]
[1778596724525,34.58,80656.05,0.9,-0.26781,0.00017,18.24772]
[1778596730005,34.58,80653.63,0.9,-0.2682,0.00017,18.26067]
[1778596735335,34.58,80658.99,0.9,-0.26726,0.00017,18.22959]
[1778596740370,34.57,80658.36,0.9,-0.26735,0.00017,18.23246]
[1778596741753,34.57,80652.41,0.9,-0.26837,0.00017,18.26613]
[1778596741902,34.57,80652.41,0.9,-0.26837,0.00017,18.26613]
[1778596741936,34.57,80652.41,0.9,-0.26837,0.00017,18.26613]
[1778596742488,34.57,80669.24,0.9,-0.26548,0.00017,18.17026]
[1778596743130,34.57,80669.24,0.9,-0.26548,0.00017,18.17026]
[1778596743391,34.57,80669.01,0.9,-0.26552,0.00017,18.17145]
[1778596744204,34.57,80669.01,0.9,-0.26552,0.00017,18.17145]
[1778596744404,34.57,80669.01,0.9,-0.26552,0.00017,18.17145]
[1778596744504,34.57,80674.83,0.9,-0.26452,0.00017,18.13806]
[1778596744959,34.57,80674.83,0.9,-0.26452,0.00017,18.13806]
[1778596745405,34.57,80674.83,0.9,-0.26451,0.00017,18.13793]
[1778596747399,34.57,80674.44,0.9,-0.26458,0.00017,18.14004]
[1778596747417,34.57,80674.44,0.9,-0.26458,0.00017,18.14004]
[1778596747549,34.57,80674.44,0.9,-0.26458,0.00017,18.14004]
[1778596747623,34.57,80674.44,0.9,-0.26458,0.00017,18.14004]
[1778596747724,34.57,80682.97,0.9,-0.26312,0.00017,18.0909]
[1778596749266,34.57,80684.33,0.9,-0.26288,0.00017,18.08289]
[1778596751904,34.57,80689.21,0.9,-0.26204,0.00017,18.0543]
[1778596752120,34.57,80689.21,0.9,-0.26204,0.00017,18.0543]
[1778596752455,34.57,80690.61,0.9,-0.2618,0.00017,18.04601]
[1778596753977,34.57,80695.12,0.9,-0.26103,0.00017,18.01971]
[1778596753978,34.57,80695.12,0.9,-0.26103,0.00017,18.01971]
[1778596754021,34.57,80695.12,0.9,-0.26103,0.00017,18.01971]
[1778596754088,34.57,80695.12,0.9,-0.26103,0.00017,18.01971]
[1778596754115,34.57,80695.12,0.9,-0.26103,0.00017,18.01971]
[1778596754247,34.57,80695.12,0.9,-0.26103,0.00017,18.01971]
[1778596754610,34.57,80695.12,0.9,-0.26103,0.00017,18.01971]
[1778596754664,34.57,80695.12,0.9,-0.26103,0.00017,18.01971]
[1778596754630,34.56,80706.19,0.9,-0.25915,0.00017,17.9552]
[1778596754801,34.56,80706.19,0.9,-0.25915,0.00017,17.9552]
[1778596754847,34.56,80706.19,0.9,-0.25915,0.00017,17.9552]
[1778596755060,34.56,80706.19,0.9,-0.25915,0.00017,17.9552]
[1778596755221,34.56,80706.19,0.9,-0.25915,0.00017,17.9552]
[1778596755555,34.56,80706.19,0.9,-0.25915,0.00017,17.9552]
[1778596755652,34.56,80706.19,0.9,-0.25915,0.00017,17.9552]
[1778596755685,34.56,80706.19,0.9,-0.25915,0.00017,17.9552]
[1778596755715,34.56,80744.65,0.9,-0.25269,0.00017,17.7287]
[1778596755767,34.56,80744.65,0.9,-0.25269,0.00017,17.7287]
[1778596756154,34.56,80744.65,0.9,-0.25269,0.00017,17.7287]
[1778596756262,34.56,80744.65,0.9,-0.25269,0.00017,17.7287]
[1778596756879,34.56,80744.65,0.9,-0.25268,0.00017,17.72849]
[1778596756907,34.56,80744.65,0.9,-0.25268,0.00017,17.72849]
[1778596757499,34.56,80744.65,0.9,-0.25268,0.00017,17.72849]
[1778596757598,34.56,80745.74,0.9,-0.2525,0.00017,17.72201]
[1778596759609,34.56,80744.01,0.9,-0.25279,0.00017,17.7323]
[1778596759621,34.56,80745.38,0.9,-0.25256,0.00017,17.7242]
[1778596760333,34.56,80745.38,0.9,-0.25256,0.00017,17.7242]
[1778596760516,34.56,80745.38,0.9,-0.25256,0.00017,17.72423]
[1778596762579,34.56,80744.74,0.9,-0.25267,0.00017,17.72797]
[1778596762850,34.56,80741.97,0.9,-0.25313,0.00017,17.74435]
[1778596763738,34.56,80741.97,0.9,-0.25313,0.00017,17.74435]
[1778596764452,34.56,80741.97,0.9,-0.25313,0.00017,17.74427]
[1778596764660,34.56,80741.97,0.9,-0.25313,0.00017,17.74427]
[1778596764761,34.56,80727.42,0.9,-0.25556,0.00017,17.8302]
[1778596766678,34.56,80727.01,0.9,-0.25563,0.00017,17.83259]
[1778596767567,34.56,80724.7,0.9,-0.25601,0.00017,17.84613]
[1778596768089,34.56,80724.7,0.9,-0.25601,0.00017,17.84613]
[1778596768102,34.56,80724.7,0.9,-0.25601,0.00017,17.84613]
[1778596768747,34.56,80724.7,0.9,-0.25601,0.00017,17.84613]
[1778596768574,34.56,80721.51,0.9,-0.25655,0.00017,17.8648]
[1778596768788,34.56,80721.51,0.9,-0.25655,0.00017,17.8648]
[1778596769580,34.56,80731.38,0.9,-0.25489,0.00017,17.80657]
[1778596770692,34.56,80742.53,0.9,-0.25302,0.00017,17.74044]
[1778596771767,34.56,80742.53,0.9,-0.25302,0.00017,17.74044]
[1778596771906,34.56,80742.53,0.9,-0.25297,0.00017,17.73523]
[1778596772386,34.56,80742.53,0.9,-0.25297,0.00017,17.73523]
[1778596772501,34.56,80742.53,0.9,-0.25297,0.00017,17.73523]
[1778596772515,34.56,80742.53,0.9,-0.25297,0.00017,17.73523]
[1778596772713,34.56,80760.66,0.9,-0.24996,0.00017,17.6271]
[1778596772781,34.56,80760.66,0.9,-0.24996,0.00017,17.6271]
[1778596773063,34.56,80760.66,0.9,-0.24996,0.00017,17.6271]
[1778596773609,34.56,80760.66,0.9,-0.24995,0.00017,17.62691]
[1778596773842,34.56,80760.66,0.9,-0.24995,0.00017,17.62691]
[1778596773853,34.56,80760.66,0.9,-0.24995,0.00017,17.62691]
[1778596773858,34.56,80760.66,0.9,-0.24995,0.00017,17.62691]
[1778596774536,34.56,80760.66,0.9,-0.24995,0.00017,17.62691]
[1778596774737,34.56,80761.79,0.9,-0.24976,0.00017,17.62009]
[1778596774838,34.56,80761.79,0.9,-0.24976,0.00017,17.62009]
[1778596774899,34.56,80761.79,0.9,-0.24976,0.00017,17.62009]
[1778596775244,34.56,80761.79,0.9,-0.24976,0.00017,17.62009]
[1778596775622,34.56,80761.66,0.9,-0.24978,0.00017,17.6208]
[1778596776551,34.56,80761.66,0.9,-0.24978,0.00017,17.6208]
[1778596776629,34.56,80775.36,0.9,-0.24752,0.00016,17.53847]
[1778596778876,34.56,80777.58,0.9,-0.24715,0.00016,17.52516]
[1778596778885,34.56,80777.58,0.9,-0.24715,0.00016,17.52516]
[1778596778920,34.56,80777.58,0.9,-0.24715,0.00016,17.52516]
[1778596779601,34.56,80777.58,0.9,-0.24715,0.00016,17.52516]
[1778596779702,34.56,80784.7,0.9,-0.24598,0.00016,17.48221]
[1778596780077,34.56,80784.7,0.9,-0.24598,0.00016,17.48221]
[1778596780499,34.56,80784.7,0.9,-0.24598,0.00016,17.48221]
[1778596780761,34.56,80785.14,0.9,-0.24591,0.00016,17.47938]
[1778596780873,34.56,80785.14,0.9,-0.24591,0.00016,17.47938]
[1778596781038,34.56,80785.14,0.9,-0.24591,0.00016,17.47938]
[1778596781664,34.56,80785.14,0.9,-0.2459,0.00016,17.47927]
[1778596782664,34.56,80785.14,0.9,-0.2459,0.00016,17.47927]
[1778596787986,34.55,80786.39,0.9,-0.24568,0.00016,17.47107]
[1778596789116,34.55,80788.7,0.9,-0.2453,0.00016,17.45695]
[1778596789180,34.55,80788.7,0.9,-0.2453,0.00016,17.45695]
[1778596789721,34.55,80784.99,0.9,-0.24591,0.00016,17.47941]
[1778596791006,34.55,80785.3,0.9,-0.24585,0.00016,17.47741]
[1778596791192,34.55,80785.3,0.9,-0.24585,0.00016,17.47741]
[1778596792741,34.55,80776.91,0.9,-0.24723,0.00016,17.52801]
[1778596793564,34.55,80776.91,0.9,-0.24723,0.00016,17.52801]
[1778596798638,34.55,80779.32,0.9,-0.24684,0.00016,17.51348]
[1778596800743,34.55,80779.61,0.9,-0.24678,0.00016,17.51156]
[1778596800797,34.55,80775.66,0.9,-0.24743,0.00016,17.5353]
[1778596803573,34.55,80770.94,0.9,-0.24821,0.00017,17.56348]
[1778596803815,34.55,80773.84,0.9,-0.24772,0.00016,17.54588]
[1778596805441,34.55,80773.84,0.9,-0.24772,0.00016,17.54588]
[1778596805993,34.55,80774.62,0.9,-0.24759,0.00016,17.54093]
[1778596807031,34.55,80769.86,0.9,-0.24837,0.00017,17.56944]
[1778596807332,34.55,80758.84,0.9,-0.25019,0.00017,17.63548]
[1778596808554,34.55,80758.84,0.9,-0.25019,0.00017,17.63548]
[1778596808764,34.55,80758.84,0.9,-0.25019,0.00017,17.63548]
[1778596808654,34.55,80759.25,0.9,-0.25012,0.00017,17.633]
[1778596809206,34.55,80759.25,0.9,-0.25012,0.00017,17.633]
[1778596809435,34.55,80759.25,0.9,-0.25012,0.00017,17.633]
[1778596809743,34.55,80759.25,0.9,-0.25012,0.00017,17.633]
[1778596809446,34.55,80758.95,0.9,-0.25017,0.00017,17.63477]
[1778596809861,34.55,80758.96,0.9,-0.25017,0.00017,17.63471]
[1778596811743,34.55,80744.78,0.9,-0.25252,0.00017,17.71906]
[1778596812213,34.55,80744.78,0.9,-0.25252,0.00017,17.71906]
[1778596812718,34.55,80744.78,0.9,-0.25252,0.00017,17.71906]
[1778596816340,34.55,80746.64,0.9,-0.25221,0.00017,17.70771]
[1778596817753,34.54,80749.52,0.9,-0.25172,0.00017,17.69039]
[1778596819804,34.54,80751.58,0.9,-0.25138,0.00017,17.67804]
[1778596821176,34.54,80744.89,0.9,-0.25249,0.00017,17.71776]
[1778596821277,34.54,80736.02,0.9,-0.25396,0.00017,17.77017]
[1778596825172,34.54,80736.13,0.9,-0.25393,0.00017,17.76909]
[1778596825273,34.54,80736.13,0.9,-0.25393,0.00017,17.76894]
[1778596825933,34.54,80736.13,0.9,-0.25393,0.00017,17.76894]
[1778596826718,34.54,80736.13,0.9,-0.25393,0.00017,17.76894]
[1778596826728,34.54,80736.69,0.9,-0.25383,0.00017,17.76548]
[1778596827891,34.54,80732.43,0.9,-0.25454,0.00017,17.79069]
[1778596827987,34.54,80732.43,0.9,-0.25454,0.00017,17.79055]
[1778596831901,34.54,80733.64,0.9,-0.25431,0.00017,17.77864]
[1778596832341,34.54,80733.64,0.9,-0.25431,0.00017,17.77864]
[1778596832442,34.54,80734.3,0.9,-0.25419,0.00017,17.77457]
[1778596834206,34.54,80734.3,0.9,-0.25419,0.00017,17.77457]
[1778596834413,34.54,80734.3,0.9,-0.25419,0.00017,17.77457]
[1778596834537,34.54,80734.3,0.9,-0.25419,0.00017,17.77457]
[1778596834714,34.54,80734.21,0.9,-0.2542,0.00017,17.77485]
[1778596835566,34.54,80734.21,0.9,-0.2542,0.00017,17.77485]
[1778596835580,34.54,80734.21,0.9,-0.2542,0.00017,17.77485]
[1778596835599,34.54,80755.13,0.9,-0.25071,0.00017,17.6503]
[1778596836235,34.54,80755.13,0.9,-0.25071,0.00017,17.6503]
[1778596836242,34.54,80755.13,0.9,-0.25071,0.00017,17.6503]
[1778596836251,34.54,80755.13,0.9,-0.25071,0.00017,17.6503]
[1778596836460,34.54,80755.13,0.9,-0.25071,0.00017,17.6503]
[1778596836558,34.54,80755.23,0.9,-0.25069,0.00017,17.6497]
[1778596837302,34.54,80755.23,0.9,-0.25069,0.00017,17.6497]
[1778596837425,34.54,80755.23,0.9,-0.25069,0.00017,17.6497]
[1778596837513,34.54,80755.23,0.9,-0.25069,0.00017,17.6497]
[1778596837521,34.54,80754.47,0.9,-0.25082,0.00017,17.65425]
[1778596838275,34.54,80754.47,0.9,-0.25082,0.00017,17.65425]
[1778596838722,34.54,80764.85,0.9,-0.24909,0.00017,17.59209]
[1778596839843,34.54,80781.13,0.9,-0.24641,0.00016,17.49409]
[1778596839975,34.54,80781.13,0.9,-0.24641,0.00016,17.49409]
[1778596840012,34.54,80781.13,0.9,-0.24641,0.00016,17.49409]
[1778596840135,34.54,80781.13,0.9,-0.24641,0.00016,17.49409]
[1778596840137,34.54,80786.85,0.9,-0.24547,0.00016,17.45947]
[1778596842088,34.54,80788.68,0.9,-0.24517,0.00016,17.4484]
[1778596843505,34.54,80788.68,0.9,-0.24517,0.00016,17.4484]
[1778596844622,34.54,80787.3,0.9,-0.24539,0.00016,17.45672]
[1778596847966,34.54,80791.02,0.9,-0.24478,0.00016,17.4341]
[1778596847974,34.54,80791.02,0.9,-0.24478,0.00016,17.4341]
[1778596849858,34.54,80791.53,0.9,-0.2447,0.00016,17.43099]
[1778596850144,34.54,80783.0,0.9,-0.2461,0.00016,17.48262]
[1778596850869,34.54,80783.0,0.9,-0.2461,0.00016,17.48262]
[1778596851154,34.54,80780.0,0.9,-0.24659,0.00016,17.50059]
[1778596856187,34.53,80779.42,0.9,-0.24667,0.00016,17.5036]
[1778596857043,34.53,80779.42,0.9,-0.24667,0.00016,17.5036]
[1778596857207,34.53,80779.42,0.9,-0.24667,0.00016,17.5036]
[1778596857300,34.53,80780.29,0.9,-0.24652,0.00016,17.49825]
[1778596859475,34.53,80782.12,0.9,-0.24622,0.00016,17.48709]
[1778596860014,34.53,80786.65,0.9,-0.24547,0.00016,17.45956]
[1778596862677,34.53,80789.61,0.9,-0.24498,0.00016,17.44147]
[1778596864736,34.53,80790.08,0.9,-0.2449,0.00016,17.43856]
[1778596864824,34.53,80790.08,0.9,-0.2449,0.00016,17.43856]
[1778596864848,34.53,80790.08,0.9,-0.2449,0.00016,17.43856]
[1778596865091,34.53,80791.03,0.9,-0.24475,0.00016,17.43275]
[1778596865185,34.53,80791.03,0.9,-0.24475,0.00016,17.43275]
[1778596865196,34.53,80791.03,0.9,-0.24475,0.00016,17.43275]
[1778596865517,34.53,80791.03,0.9,-0.24475,0.00016,17.43275]
[1778596865565,34.53,80791.03,0.9,-0.24475,0.00016,17.43275]
[1778596865613,34.53,80811.25,0.9,-0.24144,0.00016,17.30941]
[1778596867269,34.53,80815.1,0.9,-0.24081,0.00016,17.28565]
[1778596870655,34.53,80816.75,0.9,-0.24054,0.00016,17.27532]
[1778596871416,34.53,80814.26,0.9,-0.24094,0.00016,17.2905]
[1778596871454,34.53,80814.26,0.9,-0.24094,0.00016,17.2905]
[1778596871555,34.53,80814.26,0.9,-0.24094,0.00016,17.2905]
[1778596871758,34.53,80808.39,0.9,-0.24189,0.00016,17.32635]
[1778596873495,34.53,80808.39,0.9,-0.24189,0.00016,17.32623]
[1778596873809,34.53,80816.22,0.9,-0.24061,0.00016,17.27811]
[1778596874343,34.53,80816.22,0.9,-0.24061,0.00016,17.27811]
[1778596874838,34.53,80816.22,0.9,-0.24061,0.00016,17.27811]
[1778596875477,34.53,80815.78,0.9,-0.24068,0.00016,17.28071]
[1778596875630,34.53,80815.78,0.9,-0.24068,0.00016,17.28071]
[1778596878402,34.53,80811.83,0.9,-0.24132,0.00016,17.30464]
[1778596880188,34.53,80807.96,0.9,-0.24194,0.00016,17.32808]
[1778596880363,34.53,80808.13,0.9,-0.24191,0.00016,17.32704]
[1778596881097,34.53,80808.13,0.9,-0.24191,0.00016,17.32704]
[1778596881265,34.53,80808.13,0.9,-0.24191,0.00016,17.32704]
[1778596881614,34.53,80808.13,0.9,-0.24191,0.00016,17.32704]
[1778596881668,34.53,80808.13,0.9,-0.24191,0.00016,17.32704]
[1778596881715,34.52,80799.69,0.9,-0.24328,0.00016,17.37831]
[1778596883382,34.52,80792.07,0.9,-0.24453,0.00016,17.42457]
[1778596884966,34.52,80789.37,0.9,-0.24497,0.00016,17.44084]
[1778596885070,34.52,80789.37,0.9,-0.24497,0.00016,17.44084]
[1778596885783,34.52,80789.37,0.9,-0.24497,0.00016,17.44084]
[1778596885877,34.52,80790.5,0.9,-0.24478,0.00016,17.43386]
[1778596888582,34.52,80791.25,0.9,-0.24465,0.00016,17.42903]
[1778596888599,34.52,80791.25,0.9,-0.24465,0.00016,17.42903]
[1778596888664,34.52,80799.66,0.9,-0.24327,0.00016,17.37771]
[1778596894178,34.52,80804.52,0.9,-0.24242,0.00016,17.34251]
[1778596897743,34.52,80803.35,0.9,-0.24261,0.00016,17.34951]
[1778596897990,34.52,80802.96,0.9,-0.24267,0.00016,17.35185]
[1778596898042,34.52,80802.96,0.9,-0.24267,0.00016,17.35185]
[1778596898488,34.52,80802.96,0.9,-0.24267,0.00016,17.35182]
[1778596899495,34.52,80811.21,0.9,-0.24132,0.00016,17.3012]
[1778596904530,34.52,80813.78,0.9,-0.24089,0.00016,17.28494]
[1778596906261,34.52,80814.03,0.9,-0.24085,0.00016,17.2833]
[1778596906272,34.52,80814.03,0.9,-0.24085,0.00016,17.2833]
[1778596906740,34.52,80816.4,0.9,-0.24046,0.00016,17.26866]
[1778596909782,34.51,80822.02,0.9,-0.23954,0.00016,17.23392]
[1778596909822,34.51,80830.48,0.9,-0.23817,0.00016,17.18171]
[1778596912291,34.51,80833.88,0.9,-0.23762,0.00016,17.16068]
[1778596912509,34.51,80833.88,0.9,-0.23762,0.00016,17.16068]
[1778596914796,34.51,80830.59,0.9,-0.23816,0.00016,17.18107]
[1778596914809,34.51,80830.59,0.9,-0.23816,0.00016,17.18107]
[1778596914875,34.51,80831.85,0.9,-0.23795,0.00016,17.1733]
[1778596915139,34.51,80831.85,0.9,-0.23795,0.00016,17.1733]
[1778596917313,34.51,80830.32,0.9,-0.2382,0.00016,17.18278]
[1778596917627,34.51,80830.32,0.9,-0.2382,0.00016,17.18279]
[1778596918952,34.51,80824.44,0.9,-0.23915,0.00016,17.21907]
[1778596919673,34.51,80824.44,0.9,-0.23915,0.00016,17.21907]
[1778596924859,34.52,80822.54,0.9,-0.23947,0.00016,17.23108]
[1778596926184,34.52,80825.26,0.9,-0.23903,0.00016,17.21446]
[1778596928712,34.52,80833.16,0.9,-0.23776,0.00016,17.16584]
[1778596929755,34.52,80833.16,0.9,-0.23776,0.00016,17.16584]
[1778596931020,34.52,80831.89,0.9,-0.23796,0.00016,17.17371]
[1778596931731,34.52,80832.75,0.9,-0.23782,0.00016,17.1684]
[1778596934122,34.52,80832.15,0.9,-0.23792,0.00016,17.17213]
[1778596934416,34.52,80832.15,0.9,-0.23792,0.00016,17.17213]
[1778596934760,34.52,80831.86,0.9,-0.23797,0.00016,17.17394]
[1778596935759,34.52,80841.31,0.9,-0.23644,0.00016,17.11546]
[1778596936151,34.52,80841.31,0.9,-0.23644,0.00016,17.11546]
[1778596936996,34.52,80844.49,0.9,-0.23594,0.00016,17.09581]
[1778596937825,34.52,80844.49,0.9,-0.23594,0.00016,17.09581]
[1778596937912,34.52,80844.49,0.9,-0.23594,0.00016,17.09581]
[1778596938280,34.52,80845.87,0.9,-0.23571,0.00016,17.08723]
[1778596939489,34.52,80845.8,0.9,-0.23572,0.00016,17.08768]
[1778596939789,34.52,80837.52,0.9,-0.23706,0.00016,17.13904]
[1778596940132,34.52,80837.52,0.9,-0.23706,0.00016,17.13904]
[1778596941458,34.52,80834.82,0.9,-0.23749,0.00016,17.15571]
[1778596944768,34.52,80836.91,0.9,-0.23716,0.00016,17.14293]
[1778596944824,34.52,80836.91,0.9,-0.23716,0.00016,17.143]
[1778596946030,34.52,80835.67,0.9,-0.23736,0.00016,17.15074]
[1778596946425,34.52,80835.67,0.9,-0.23736,0.00016,17.15074]
[1778596946838,34.52,80835.55,0.9,-0.23738,0.00016,17.15155]
[1778596947741,34.52,80835.55,0.9,-0.23738,0.00016,17.15155]
[1778596947854,34.52,80825.45,0.9,-0.23902,0.00016,17.21398]
[1778596949543,34.52,80825.15,0.9,-0.23907,0.00016,17.21599]
[1778596949866,34.52,80818.4,0.9,-0.24017,0.00016,17.25763]
[1778596954900,34.52,80820.38,0.9,-0.23981,0.00016,17.24072]
[1778596959951,34.52,80822.39,0.9,-0.2395,0.00016,17.22872]
[1778596962017,34.52,80821.34,0.9,-0.23967,0.00016,17.23513]
[1778596962115,34.52,80821.34,0.9,-0.23967,0.00016,17.23513]
[1778596967560,34.52,80816.5,0.9,-0.24045,0.00016,17.26473]
[1778596967687,34.52,80816.5,0.9,-0.24045,0.00016,17.26473]
[1778596967852,34.52,80816.5,0.9,-0.24045,0.00016,17.26473]
[1778596968004,34.52,80827.82,0.9,-0.23861,0.00016,17.19502]
[1778596968258,34.52,80827.82,0.9,-0.23861,0.00016,17.19502]
[1778596968904,34.52,80827.82,0.9,-0.23861,0.00016,17.19502]
[1778596969533,34.52,80827.5,0.9,-0.23866,0.00016,17.19697]
[1778596970104,34.52,80832.07,0.9,-0.23792,0.00016,17.16876]
[1778596971019,34.52,80832.56,0.9,-0.23785,0.00016,17.1658]
[1778596972342,34.52,80832.83,0.9,-0.2378,0.00016,17.16419]
[1778596972897,34.52,80832.83,0.9,-0.2378,0.00016,17.16419]
[1778596973028,34.52,80830.3,0.9,-0.23821,0.00016,17.17988]
[1778596974035,34.52,80823.02,0.9,-0.23939,0.00016,17.22481]
[1778596976252,34.52,80821.94,0.9,-0.23957,0.00016,17.23145]
[1778596976353,34.52,80820.36,0.9,-0.23982,0.00016,17.24115]
[1778596978656,34.52,80819.97,0.9,-0.23989,0.00016,17.24352]
[1778596980231,34.52,80820.01,0.9,-0.23988,0.00016,17.24325]
[1778596980332,34.52,80820.01,0.9,-0.23988,0.00016,17.24325]
[1778596980373,34.52,80820.01,0.9,-0.23988,0.00016,17.24325]
[1778596980582,34.52,80820.01,0.9,-0.23988,0.00016,17.24325]
[1778596980678,34.52,80823.15,0.9,-0.23937,0.00016,17.2239]
[1778596981095,34.52,80823.15,0.9,-0.23937,0.00016,17.2239]
[1778596982773,34.52,80831.92,0.9,-0.23795,0.00016,17.16982]
[1778596987626,34.52,80834.34,0.9,-0.23757,0.00016,17.15508]
[1778596987649,34.52,80834.34,0.9,-0.23757,0.00016,17.15508]
[1778596988019,34.52,80835.42,0.9,-0.2374,0.00016,17.14855]
[1778596988814,34.52,80835.42,0.9,-0.2374,0.00016,17.14855]
[1778596988882,34.52,80835.42,0.9,-0.2374,0.00016,17.14855]
[1778596988899,34.52,80841.25,0.9,-0.23646,0.00016,17.11254]
[1778596989769,34.52,80841.25,0.9,-0.23646,0.00016,17.11254]
[1778596989865,34.52,80848.76,0.9,-0.23525,0.00016,17.06592]
[1778596991894,34.53,80849.51,0.9,-0.23513,0.00016,17.06132]
[1778596992002,34.53,80856.66,0.9,-0.23399,0.00016,17.01687]
[1778596992891,34.53,80856.66,0.9,-0.23399,0.00016,17.01687]
[1778596992896,34.53,80865.63,0.9,-0.23256,0.00016,16.96086]
[1778596993992,34.53,80865.63,0.9,-0.23256,0.00016,16.96086]
[1778596995654,34.53,80860.77,0.9,-0.23334,0.00016,16.99135]
[1778596995981,34.53,80852.75,0.9,-0.23462,0.00016,17.04138]
[1778596997947,34.53,80844.41,0.9,-0.23596,0.00016,17.09323]
[1778596998221,34.53,80844.41,0.9,-0.23596,0.00016,17.09323]
[1778596998455,34.53,80843.77,0.9,-0.23606,0.00016,17.09724]
[1778596999470,34.53,80843.77,0.9,-0.23606,0.00016,17.09724]
[1778596999856,34.53,80843.77,0.9,-0.23606,0.00016,17.09724]
[1778596999895,34.53,80843.22,0.9,-0.23615,0.00016,17.10068]
[1778597000295,34.53,80843.22,0.9,-0.23615,0.00016,17.10068]
[1778597000647,34.53,80843.22,0.9,-0.23615,0.00016,17.10068]
[1778597001000,34.53,80843.22,0.9,-0.23615,0.00016,17.10068]
[1778597001011,34.53,80843.22,0.9,-0.23615,0.00016,17.10068]
[1778597001063,34.53,80842.13,0.9,-0.23633,0.00016,17.10747]
[1778597001186,34.53,80842.13,0.9,-0.23633,0.00016,17.10747]
[1778597001303,34.53,80842.13,0.9,-0.23633,0.00016,17.10747]
[1778597001801,34.53,80842.13,0.9,-0.23633,0.00016,17.10747]
[1778597001901,34.53,80826.03,0.9,-0.23892,0.00016,17.20697]
[1778597002472,34.53,80826.03,0.9,-0.23892,0.00016,17.20697]
[1778597002544,34.53,80826.03,0.9,-0.23892,0.00016,17.20697]
[1778597002974,34.53,80814.84,0.9,-0.24074,0.00016,17.27577]
[1778597003097,34.53,80814.84,0.9,-0.24074,0.00016,17.27577]
[1778597003729,34.53,80814.84,0.9,-0.24074,0.00016,17.27577]
[1778597003737,34.53,80814.84,0.9,-0.24074,0.00016,17.27577]
[1778597003830,34.53,80804.57,0.9,-0.24241,0.00016,17.3386]
[1778597004281,34.53,80804.57,0.9,-0.24241,0.00016,17.3386]
[1778597004764,34.53,80804.57,0.9,-0.24241,0.00016,17.3386]
[1778597004829,34.53,80804.57,0.9,-0.24241,0.00016,17.3386]
[1778597005009,34.53,80804.57,0.9,-0.24241,0.00016,17.3386]
[1778597005039,34.53,80803.86,0.9,-0.24253,0.00016,17.34306]
[1778597005936,34.53,80803.86,0.9,-0.24253,0.00016,17.34306]
[1778597006038,34.53,80795.66,0.9,-0.24387,0.00016,17.39317]
[1778597006109,34.53,80795.66,0.9,-0.24387,0.00016,17.39317]
[1778597006883,34.53,80795.66,0.9,-0.24387,0.00016,17.39317]
[1778597007018,34.53,80794.37,0.9,-0.24408,0.00016,17.40099]
[1778597007763,34.53,80794.37,0.9,-0.24408,0.00016,17.40099]
[1778597007857,34.53,80788.16,0.9,-0.2451,0.00016,17.43868]
[1778597008105,34.53,80788.16,0.9,-0.2451,0.00016,17.43868]
[1778597008665,34.53,80788.16,0.9,-0.2451,0.00016,17.43868]
[1778597011979,34.53,80789.15,0.9,-0.24493,0.00016,17.4325]
[1778597012971,34.53,80789.72,0.9,-0.2448,0.00016,17.42377]
[1778597014543,34.53,80788.46,0.9,-0.245,0.00016,17.43137]
[1778597017603,34.52,80786.12,0.9,-0.24538,0.00016,17.44537]
[1778597018128,34.52,80787.51,0.9,-0.24515,0.00016,17.4368]
[1778597018790,34.52,80787.51,0.9,-0.24515,0.00016,17.4368]
[1778597019416,34.52,80788.58,0.9,-0.24497,0.00016,17.43024]
[1778597019795,34.52,80789.13,0.9,-0.24488,0.00016,17.42684]
[1778597021130,34.52,80789.13,0.9,-0.24488,0.00016,17.42684]
[1778597021135,34.52,80789.13,0.9,-0.24488,0.00016,17.42684]
[1778597021375,34.52,80788.2,0.9,-0.24503,0.00016,17.43243]
[1778597026414,34.52,80784.38,0.9,-0.24565,0.00016,17.4552]
[1778597027510,34.52,80784.38,0.9,-0.24565,0.00016,17.4552]
[1778597027579,34.52,80784.38,0.9,-0.24565,0.00016,17.4552]
[1778597027650,34.52,80781.31,0.9,-0.24615,0.00016,17.47371]
[1778597031530,34.52,80778.3,0.9,-0.24664,0.00016,17.49168]
[1778597033577,34.52,80782.78,0.9,-0.2459,0.00016,17.4644]
[1778597033630,34.52,80782.78,0.9,-0.2459,0.00016,17.4644]
[1778597033647,34.52,80782.78,0.9,-0.2459,0.00016,17.4644]
[1778597033677,34.52,80782.78,0.9,-0.2459,0.00016,17.4644]
[1778597033865,34.52,80787.04,0.9,-0.2452,0.00016,17.4385]
[1778597034610,34.52,80787.04,0.9,-0.2452,0.00016,17.4385]
[1778597035012,34.52,80790.89,0.9,-0.24456,0.00016,17.41507]
[1778597038103,34.52,80787.71,0.9,-0.24508,0.00016,17.43428]
[1778597038307,34.52,80786.78,0.9,-0.24523,0.00016,17.43985]
[1778597039173,34.52,80787.59,0.9,-0.2451,0.00016,17.43487]
[1778597042034,34.52,80785.8,0.9,-0.24539,0.00016,17.44559]
[1778597042045,34.52,80785.8,0.9,-0.24539,0.00016,17.44559]
[1778597042252,34.52,80785.88,0.9,-0.24537,0.00016,17.44502]
[1778597043067,34.52,80780.11,0.9,-0.24632,0.00016,17.4799]
[1778597043617,34.52,80780.11,0.9,-0.24632,0.00016,17.4799]
[1778597043679,34.52,80780.11,0.9,-0.24632,0.00016,17.4799]
[1778597044098,34.52,80780.11,0.9,-0.24632,0.00016,17.4799]
[1778597044544,34.52,80781.55,0.9,-0.24608,0.00016,17.47105]
[1778597046264,34.52,80783.91,0.9,-0.24569,0.00016,17.45667]
[1778597048526,34.52,80782.33,0.9,-0.24595,0.00016,17.4662]
[1778597048574,34.52,80789.45,0.9,-0.24478,0.00016,17.42302]
[1778597049165,34.52,80789.45,0.9,-0.24478,0.00016,17.42302]
[1778597049582,34.51,80789.45,0.9,-0.24478,0.00016,17.42295]
[1778597052289,34.51,80788.32,0.9,-0.24496,0.00016,17.42969]
[1778597052602,34.51,80787.6,0.9,-0.24507,0.00016,17.434]
[1778597057635,34.51,80787.6,0.9,-0.24506,0.00016,17.43362]
[1778597060290,34.51,80787.48,0.9,-0.24508,0.00016,17.43418]
[1778597060552,34.51,80787.48,0.9,-0.24508,0.00016,17.43418]
[1778597060656,34.51,80787.6,0.9,-0.24506,0.00016,17.43337]
[1778597061949,34.51,80787.6,0.9,-0.24506,0.00016,17.43337]
[1778597062986,34.51,80780.57,0.9,-0.24621,0.00016,17.4759]
[1778597067976,34.51,80780.81,0.9,-0.24616,0.00016,17.47403]
[1778597073380,34.51,80779.95,0.9,-0.24624,0.00016,17.47345]
[1778597078782,34.5,80779.41,0.9,-0.24631,0.00016,17.47591]
[1778597081151,34.5,80778.03,0.9,-0.24654,0.00016,17.48424]
[1778597081685,34.5,80778.02,0.9,-0.24654,0.00016,17.48417]
[1778597084244,34.5,80772.54,0.9,-0.24744,0.00017,17.51705]
[1778597089859,34.5,80773.62,0.9,-0.24725,0.00017,17.51022]
[1778597093064,34.5,80772.52,0.9,-0.24743,0.00017,17.51674]
[1778597093433,34.5,80772.81,0.9,-0.24738,0.00017,17.51493]
[1778597093438,34.5,80772.81,0.9,-0.24738,0.00017,17.51493]
[1778597093628,34.5,80772.81,0.9,-0.24738,0.00017,17.51493]
[1778597093887,34.5,80772.81,0.9,-0.24738,0.00017,17.51486]
[1778597094183,34.5,80772.81,0.9,-0.24738,0.00017,17.51486]
[1778597094227,34.5,80772.81,0.9,-0.24738,0.00017,17.51486]
[1778597094948,34.5,80772.81,0.9,-0.24738,0.00017,17.51486]
[1778597094954,34.5,80772.81,0.9,-0.24738,0.00017,17.51486]
[1778597095093,34.5,80775.23,0.9,-0.24697,0.00017,17.50018]
[1778597099506,34.5,80775.7,0.9,-0.24689,0.00017,17.49716]
[1778597103735,34.5,80773.18,0.9,-0.2473,0.00017,17.51219]
[1778597103746,34.5,80773.18,0.9,-0.2473,0.00017,17.51219]
[1778597103958,34.5,80775.6,0.9,-0.2469,0.00017,17.49751]
[1778597104731,34.5,80775.6,0.9,-0.2469,0.00017,17.49751]
[1778597104899,34.5,80775.6,0.9,-0.2469,0.00017,17.49751]
[1778597105037,34.5,80768.33,0.9,-0.2481,0.00017,17.54134]
[1778597105352,34.5,80768.33,0.9,-0.2481,0.00017,17.54134]
[1778597105586,34.5,80768.33,0.9,-0.2481,0.00017,17.54134]
[1778597106549,34.5,80768.08,0.9,-0.24814,0.00017,17.54279]
[1778597107074,34.5,80768.08,0.9,-0.24814,0.00017,17.54279]
[1778597107079,34.5,80768.08,0.9,-0.24814,0.00017,17.54279]
[1778597107148,34.5,80768.08,0.9,-0.24814,0.00017,17.54279]
[1778597107212,34.5,80749.54,0.9,-0.25122,0.00017,17.65395]
[1778597107331,34.5,80749.54,0.9,-0.25122,0.00017,17.65395]
[1778597107613,34.5,80749.54,0.9,-0.25122,0.00017,17.65395]
[1778597108033,34.5,80735.51,0.9,-0.25356,0.00017,17.73749]
[1778597108224,34.5,80735.51,0.9,-0.25356,0.00017,17.73749]
[1778597108963,34.5,80735.51,0.9,-0.25356,0.00017,17.73749]
[1778597109136,34.5,80716.66,0.9,-0.25673,0.00017,17.84889]
[1778597109795,34.5,80716.66,0.9,-0.25673,0.00017,17.84889]
[1778597109810,34.5,80716.66,0.9,-0.25673,0.00017,17.84889]
[1778597111543,34.5,80714.98,0.9,-0.25702,0.00017,17.85894]
[1778597112085,34.5,80723.84,0.9,-0.25553,0.00017,17.80672]
[1778597113013,34.5,80723.84,0.9,-0.25553,0.00017,17.80672]
[1778597113115,34.5,80723.84,0.9,-0.25553,0.00017,17.80672]
[1778597113184,34.5,80723.84,0.9,-0.25553,0.00017,17.80672]
[1778597113314,34.5,80728.46,0.9,-0.25475,0.00017,17.77931]
[1778597114040,34.5,80728.48,0.9,-0.25474,0.00017,17.77912]
[1778597116103,34.49,80733.12,0.9,-0.25396,0.00017,17.75151]
[1778597117061,34.49,80733.17,0.9,-0.25395,0.00017,17.75104]
[1778597118878,34.49,80733.14,0.9,-0.25395,0.00017,17.75113]
[1778597119007,34.49,80733.14,0.9,-0.25395,0.00017,17.75113]
[1778597121974,34.49,80734.97,0.9,-0.25364,0.00017,17.74001]
[1778597122223,34.49,80739.82,0.9,-0.25282,0.00017,17.71111]
[1778597122552,34.49,80739.82,0.9,-0.25282,0.00017,17.71111]
[1778597123103,34.49,80739.47,0.9,-0.25288,0.00017,17.71311]
[1778597123708,34.49,80739.47,0.9,-0.25288,0.00017,17.71311]
[1778597124110,34.49,80752.68,0.9,-0.25067,0.00017,17.63424]
[1778597124265,34.49,80752.68,0.9,-0.25067,0.00017,17.63424]
[1778597126401,34.49,80750.29,0.9,-0.25107,0.00017,17.64838]
[1778597126499,34.49,80750.29,0.9,-0.25107,0.00017,17.64838]
[1778597127131,34.49,80748.25,0.9,-0.2514,0.00017,17.66047]
[1778597127717,34.49,80748.25,0.9,-0.2514,0.00017,17.66047]
[1778597128139,34.49,80748.72,0.9,-0.25132,0.00017,17.65755]
[1778597128897,34.49,80748.72,0.9,-0.25132,0.00017,17.65755]
[1778597129148,34.49,80747.11,0.9,-0.25159,0.00017,17.66716]
[1778597130490,34.49,80740.97,0.9,-0.25262,0.00017,17.70377]
[1778597131162,34.49,80734.49,0.9,-0.25366,0.00017,17.73716]
[1778597132448,34.49,80731.31,0.9,-0.25419,0.00017,17.75595]
[1778597133586,34.49,80732.64,0.9,-0.25396,0.00017,17.74798]
[1778597139217,34.49,80731.64,0.9,-0.25412,0.00017,17.75334]
[1778597141253,34.49,80731.8,0.9,-0.25409,0.00017,17.75229]
[1778597141858,34.49,80731.8,0.9,-0.25409,0.00017,17.75229]
[1778597141991,34.49,80731.8,0.9,-0.25409,0.00017,17.75229]
[1778597142088,34.49,80730.65,0.9,-0.25427,0.00017,17.75891]
[1778597142250,34.49,80730.65,0.9,-0.25427,0.00017,17.75891]
[1778597142350,34.49,80716.4,0.9,-0.25667,0.00017,17.84308]
[1778597144235,34.48,80716.4,0.9,-0.25667,0.00017,17.84297]
[1778597144831,34.48,80716.4,0.9,-0.25667,0.00017,17.84297]
[1778597145065,34.48,80710.22,0.9,-0.25771,0.00017,17.87918]
[1778597149236,34.48,80711.1,0.9,-0.25756,0.00017,17.87385]
[1778597149781,34.48,80714.33,0.9,-0.25701,0.00017,17.85473]
[1778597151035,34.48,80718.63,0.9,-0.25628,0.00017,17.82936]
[1778597151133,34.48,80721.31,0.9,-0.25583,0.00017,17.81353]
[1778597154859,34.48,80721.41,0.9,-0.25581,0.00017,17.8128]
[1778597154956,34.48,80724.11,0.9,-0.25535,0.00017,17.79664]
[1778597156177,34.48,80724.11,0.9,-0.25535,0.00017,17.79664]
[1778597156360,34.48,80727.54,0.9,-0.25477,0.00017,17.77626]
[1778597159080,34.48,80719.72,0.9,-0.25607,0.00017,17.822]
[1778597164396,34.47,80718.99,0.9,-0.25618,0.00017,17.82562]
[1778597165428,34.47,80718.99,0.9,-0.25618,0.00017,17.82562]
[1778597165508,34.47,80718.82,0.9,-0.2562,0.00017,17.82659]
[1778597166441,34.47,80718.82,0.9,-0.2562,0.00017,17.82659]
[1778597167476,34.47,80719.19,0.9,-0.25614,0.00017,17.82436]
[1778597167521,34.47,80722.32,0.9,-0.25561,0.00017,17.80586]
[1778597168697,34.47,80722.32,0.9,-0.25561,0.00017,17.80586]
[1778597168938,34.47,80722.32,0.9,-0.25561,0.00017,17.80586]
[1778597169526,34.47,80722.21,0.9,-0.25563,0.00017,17.80638]
[1778597170030,34.47,80715.61,0.9,-0.25674,0.00017,17.8452]
[1778597176482,34.47,80718.11,0.9,-0.25631,0.00017,17.83014]
[1778597181301,34.47,80723.74,0.9,-0.25535,0.00017,17.79671]
[1778597181961,34.47,80723.74,0.9,-0.25535,0.00017,17.79671]
[1778597182182,34.47,80723.42,0.9,-0.2554,0.00017,17.79836]
[1778597185793,34.47,80724.92,0.9,-0.25514,0.00017,17.78915]
[1778597185853,34.47,80726.7,0.9,-0.25483,0.00017,17.77849]
[1778597186445,34.47,80726.7,0.9,-0.25483,0.00017,17.77849]
[1778597186552,34.47,80726.7,0.9,-0.25483,0.00017,17.77849]
[1778597192114,34.47,80721.8,0.9,-0.25564,0.00017,17.80697]
[1778597192275,34.47,80721.8,0.9,-0.25564,0.00017,17.80697]
[1778597192594,34.46,80722.84,0.9,-0.25542,0.00017,17.79544]
[1778597193609,34.46,80722.84,0.9,-0.25542,0.00017,17.79544]
[1778597194318,34.46,80721.0,0.9,-0.25573,0.00017,17.80616]
[1778597194831,34.46,80720.57,0.9,-0.25579,0.00017,17.80844]
[1778597200474,34.46,80719.55,0.9,-0.25595,0.00017,17.81391]
[1778597200651,34.46,80719.2,0.9,-0.256,0.00017,17.81584]
[1778597202443,34.46,80719.24,0.9,-0.25599,0.00017,17.81545]
[1778597202664,34.46,80720.44,0.9,-0.25579,0.00017,17.80821]
[1778597205012,34.46,80720.52,0.9,-0.25577,0.00017,17.80758]
[1778597205700,34.46,80720.5,0.9,-0.25576,0.00017,17.80741]
[1778597206416,34.45,80722.97,0.9,-0.25534,0.00017,17.79266]
[1778597206656,34.45,80722.97,0.9,-0.25534,0.00017,17.79266]
[1778597206659,34.45,80722.97,0.9,-0.25534,0.00017,17.79266]
[1778597206964,34.45,80722.97,0.9,-0.25534,0.00017,17.79266]
[1778597207184,34.45,80722.97,0.9,-0.25534,0.00017,17.79266]
[1778597207193,34.45,80724.08,0.9,-0.25515,0.00017,17.78595]
[1778597208027,34.45,80724.08,0.9,-0.25515,0.00017,17.78595]
[1778597208092,34.45,80724.25,0.9,-0.25512,0.00017,17.78481]
[1778597210770,34.45,80717.34,0.9,-0.25628,0.00017,17.8254]
[1778597210824,34.45,80715.87,0.9,-0.25652,0.00017,17.83391]
[1778597212950,34.45,80715.87,0.9,-0.25652,0.00017,17.83384]
[1778597213162,34.45,80716.5,0.9,-0.25641,0.00017,17.83009]
[1778597213573,34.45,80716.5,0.9,-0.25641,0.00017,17.83009]
[1778597213647,34.45,80716.5,0.9,-0.25641,0.00017,17.83009]
[1778597213662,34.45,80716.5,0.9,-0.25641,0.00017,17.83009]
[1778597213820,34.45,80716.5,0.9,-0.25641,0.00017,17.83009]
[1778597214105,34.45,80692.55,0.9,-0.26047,0.00017,17.97042]
[1778597215201,34.45,80692.55,0.9,-0.26047,0.00017,17.97042]
[1778597215252,34.45,80692.55,0.9,-0.26047,0.00017,17.97042]
[1778597215481,34.45,80689.22,0.9,-0.26104,0.00017,17.98981]
[1778597215949,34.45,80694.02,0.9,-0.26022,0.00017,17.96195]
[1778597219038,34.45,80700.43,0.9,-0.25913,0.00017,17.92424]
[1778597219086,34.45,80702.87,0.9,-0.25871,0.00017,17.90987]
[1778597219443,34.45,80702.87,0.9,-0.25871,0.00017,17.90987]
[1778597219512,34.45,80702.87,0.9,-0.25871,0.00017,17.90987]
[1778597219520,34.45,80702.87,0.9,-0.25871,0.00017,17.90987]
[1778597219791,34.45,80702.87,0.9,-0.25871,0.00017,17.90987]
[1778597219799,34.45,80704.93,0.9,-0.25836,0.00017,17.89771]
[1778597220803,34.45,80704.93,0.9,-0.25836,0.00017,17.89771]
[1778597220811,34.45,80704.93,0.9,-0.25836,0.00017,17.89771]
[1778597220928,34.45,80706.99,0.9,-0.25801,0.00017,17.88556]
[1778597221831,34.45,80706.99,0.9,-0.25801,0.00017,17.88556]
[1778597221836,34.45,80699.48,0.9,-0.25928,0.00017,17.92951]
[1778597223461,34.45,80699.48,0.9,-0.25928,0.00017,17.92946]
[1778597223736,34.45,80699.48,0.9,-0.25928,0.00017,17.92946]
[1778597223771,34.45,80699.48,0.9,-0.25928,0.00017,17.92946]
[1778597224762,34.45,80692.66,0.9,-0.26044,0.00017,17.96919]
[1778597225148,34.45,80692.66,0.9,-0.26044,0.00017,17.96919]
[1778597225169,34.45,80691.42,0.9,-0.26064,0.00017,17.97629]
[1778597228293,34.45,80687.2,0.9,-0.26136,0.00017,18.00061]
[1778597229269,34.45,80686.35,0.9,-0.2615,0.00017,18.00543]
[1778597228852,34.44,80686.14,0.9,-0.26153,0.00017,18.0065]
[1778597230130,34.44,80674.61,0.9,-0.2635,0.00017,18.07328]
[1778597232951,34.44,80672.11,0.9,-0.26393,0.00017,18.08757]
[1778597233017,34.44,80672.11,0.9,-0.26393,0.00017,18.08757]
[1778597233085,34.44,80672.11,0.9,-0.26393,0.00017,18.08757]
[1778597233171,34.44,80672.11,0.9,-0.26393,0.00017,18.08757]
[1778597233215,34.44,80672.11,0.9,-0.26393,0.00017,18.08757]
[1778597233316,34.44,80679.47,0.9,-0.26266,0.00017,18.04485]
[1778597233909,34.44,80689.53,0.9,-0.26094,0.00017,17.98635]
[1778597235438,34.44,80689.53,0.9,-0.26094,0.00017,17.98635]
[1778597235451,34.44,80689.53,0.9,-0.26094,0.00017,17.98635]
[1778597235900,34.44,80686.96,0.9,-0.26138,0.00017,18.00126]
[1778597237227,34.44,80686.96,0.9,-0.26138,0.00017,18.00126]
[1778597237589,34.44,80686.09,0.9,-0.26152,0.00017,18.00625]
[1778597239536,34.44,80692.15,0.9,-0.26048,0.00017,17.97077]
[1778597239539,34.44,80692.15,0.9,-0.26048,0.00017,17.97077]
[1778597239545,34.44,80692.15,0.9,-0.26048,0.00017,17.97077]
[1778597243360,34.44,80685.59,0.9,-0.26159,0.00017,18.00844]
[1778597244229,34.44,80680.28,0.9,-0.26249,0.00017,18.03895]
[1778597245971,34.44,80673.11,0.9,-0.26372,0.00017,18.08038]
[1778597249094,34.44,80664.48,0.9,-0.26519,0.00017,18.12983]
[1778597253055,34.43,80663.62,0.9,-0.26529,0.00017,18.12936]
[1778597253097,34.43,80663.62,0.9,-0.26529,0.00017,18.12936]
[1778597253106,34.43,80663.62,0.9,-0.26529,0.00017,18.12936]
[1778597253197,34.43,80663.42,0.9,-0.26532,0.00017,18.13038]
[1778597254348,34.43,80654.41,0.9,-0.26687,0.00017,18.18188]
[1778597254435,34.43,80654.41,0.9,-0.26687,0.00017,18.18188]
[1778597254673,34.43,80654.41,0.9,-0.26687,0.00017,18.18188]
[1778597255046,34.43,80653.97,0.9,-0.26695,0.00017,18.18446]
[1778597255868,34.43,80653.97,0.9,-0.26695,0.00017,18.18446]
[1778597255882,34.43,80653.97,0.9,-0.26695,0.00017,18.18446]
[1778597256144,34.43,80637.95,0.9,-0.26972,0.00017,18.27559]
[1778597256779,34.43,80637.95,0.9,-0.26972,0.00017,18.27559]
[1778597257206,34.43,80637.95,0.9,-0.26972,0.00017,18.27559]
[1778597257237,34.43,80637.95,0.9,-0.26972,0.00017,18.27559]
[1778597257289,34.43,80636.91,0.9,-0.2699,0.00017,18.28147]
[1778597258034,34.43,80636.91,0.9,-0.2699,0.00017,18.28147]
[1778597258204,34.43,80633.74,0.9,-0.27045,0.00017,18.29938]
[1778597259967,34.43,80633.74,0.9,-0.27045,0.00017,18.29938]
[1778597260040,34.43,80633.74,0.9,-0.27045,0.00017,18.29938]
[1778597260070,34.43,80633.74,0.9,-0.27045,0.00017,18.29938]
[1778597260090,34.43,80625.22,0.9,-0.27193,0.00017,18.34736]
[1778597265358,34.43,80620.7,0.9,-0.27271,0.00017,18.37261]
[1778597269205,34.43,80622.24,0.9,-0.27244,0.00017,18.3637]
[1778597269294,34.43,80622.24,0.9,-0.27244,0.00017,18.3637]
[1778597269352,34.43,80622.24,0.9,-0.27244,0.00017,18.3637]
[1778597269300,34.43,80625.25,0.9,-0.27191,0.00017,18.34676]
[1778597269601,34.43,80625.25,0.9,-0.27191,0.00017,18.34676]
[1778597269735,34.43,80625.25,0.9,-0.27191,0.00017,18.34676]
[1778597270760,34.43,80625.77,0.9,-0.27182,0.00017,18.34384]
[1778597270777,34.43,80625.77,0.9,-0.27182,0.00017,18.34384]
[1778597271240,34.43,80625.77,0.9,-0.27182,0.00017,18.34384]
[1778597271297,34.43,80625.77,0.9,-0.27182,0.00017,18.34384]
[1778597271284,34.43,80642.66,0.9,-0.26888,0.00017,18.24819]
[1778597272076,34.43,80642.66,0.9,-0.26888,0.00017,18.24819]
[1778597272170,34.43,80646.71,0.9,-0.26818,0.00017,18.22504]
[1778597274173,34.43,80651.5,0.9,-0.26734,0.00017,18.19763]
[1778597276113,34.43,80650.23,0.9,-0.26756,0.00017,18.20472]
[1778597276180,34.43,80650.23,0.9,-0.26756,0.00017,18.20472]
[1778597276418,34.43,80656.01,0.9,-0.26656,0.00017,18.17167]
[1778597277112,34.43,80656.01,0.9,-0.26656,0.00017,18.17167]
[1778597277195,34.43,80655.66,0.9,-0.26662,0.00017,18.17359]
[1778597278202,34.43,80672.67,0.9,-0.26369,0.00017,18.07582]
[1778597278718,34.43,80672.67,0.9,-0.26369,0.00017,18.07582]
[1778597279222,34.43,80673.36,0.9,-0.26358,0.00017,18.07189]
[1778597280707,34.43,80669.06,0.9,-0.26431,0.00017,18.0967]
[1778597281324,34.43,80666.06,0.9,-0.26483,0.00017,18.11398]
[1778597287295,34.43,80666.07,0.9,-0.26482,0.00017,18.11374]
[1778597292331,34.43,80660.75,0.9,-0.26573,0.00017,18.14411]
[1778597297366,34.42,80663.15,0.9,-0.26531,0.00017,18.13011]
[1778597298093,34.42,80663.15,0.9,-0.26531,0.00017,18.13011]
[1778597298109,34.42,80663.15,0.9,-0.26531,0.00017,18.13011]
[1778597298373,34.42,80661.89,0.9,-0.26553,0.00017,18.1373]
[1778597299194,34.42,80661.89,0.9,-0.26553,0.00017,18.1373]
[1778597299381,34.42,80652.97,0.9,-0.26706,0.00017,18.18829]
[1778597301717,34.42,80649.36,0.9,-0.26768,0.00017,18.20866]
[1778597303005,34.42,80649.41,0.9,-0.26767,0.00017,18.20837]
[1778597303013,34.42,80649.41,0.9,-0.26767,0.00017,18.20837]
[1778597303106,34.42,80654.2,0.9,-0.26684,0.00017,18.18082]
[1778597308073,34.42,80656.23,0.9,-0.26648,0.00017,18.16888]
[1778597310537,34.42,80655.58,0.9,-0.26658,0.00017,18.17236]
[1778597312863,34.42,80652.69,0.9,-0.26704,0.00017,18.18375]
[1778597312964,34.42,80649.16,0.9,-0.26765,0.00017,18.20376]
[1778597316313,34.42,80652.75,0.9,-0.26702,0.00017,18.18319]
[1778597316412,34.42,80651.97,0.9,-0.26716,0.00017,18.18755]
[1778597317055,34.42,80651.97,0.9,-0.26716,0.00017,18.18755]
[1778597318970,34.42,80654.03,0.9,-0.2668,0.00017,18.17572]
[1778597319237,34.42,80648.24,0.9,-0.26779,0.00017,18.20865]
[1778597324652,34.41,80646.33,0.9,-0.26812,0.00017,18.21926]
[1778597325634,34.41,80645.35,0.9,-0.26828,0.00017,18.22476]
[1778597325694,34.41,80646.38,0.9,-0.2681,0.00017,18.21882]
[1778597327473,34.41,80646.38,0.9,-0.2681,0.00017,18.21875]
[1778597331674,34.41,80654.27,0.9,-0.26673,0.00017,18.17359]
[1778597333854,34.41,80650.0,0.9,-0.26747,0.00017,18.19792]
[1778597333866,34.41,80650.77,0.9,-0.26734,0.00017,18.19349]
[1778597340025,34.41,80648.58,0.9,-0.26771,0.00017,18.20581]
[1778597340248,34.41,80648.58,0.9,-0.26771,0.00017,18.20581]
[1778597340349,34.41,80648.66,0.9,-0.26769,0.00017,18.20527]
[1778597341345,34.41,80648.66,0.9,-0.26769,0.00017,18.20527]
[1778597342310,34.41,80648.66,0.9,-0.26769,0.00017,18.20527]
[1778597342404,34.41,80649.39,0.9,-0.26756,0.00017,18.20103]
[1778597345996,34.41,80641.26,0.9,-0.26897,0.00017,18.24713]
[1778597351529,34.41,80641.8,0.9,-0.26886,0.00017,18.24373]
[1778597351836,34.41,80641.8,0.9,-0.26886,0.00017,18.24373]
[1778597352586,34.41,80640.22,0.9,-0.26913,0.00017,18.25255]
[1778597353375,34.41,80634.18,0.9,-0.27018,0.00017,18.28677]
[1778597354345,34.41,80634.18,0.9,-0.27018,0.00017,18.28677]
[1778597354444,34.41,80634.99,0.9,-0.27004,0.00017,18.28219]
[1778597355390,34.41,80634.99,0.9,-0.27004,0.00017,18.28219]
[1778597355772,34.41,80632.89,0.9,-0.27041,0.00017,18.29408]
[1778597356001,34.41,80619.14,0.9,-0.2728,0.00017,18.37153]
[1778597361194,34.41,80621.74,0.9,-0.27234,0.00017,18.35671]
[1778597361398,34.41,80621.74,0.9,-0.27234,0.00017,18.35671]
[1778597361407,34.4,80617.44,0.9,-0.27309,0.00017,18.38067]
[1778597361784,34.4,80617.44,0.9,-0.27309,0.00017,18.38067]
[1778597362038,34.4,80617.44,0.9,-0.27309,0.00017,18.38067]
[1778597362143,34.4,80609.82,0.9,-0.27442,0.00018,18.42328]
[1778597364829,34.4,80604.62,0.9,-0.27534,0.00018,18.45232]
[1778597364933,34.4,80604.62,0.9,-0.27534,0.00018,18.45232]
[1778597364940,34.4,80604.62,0.9,-0.27534,0.00018,18.45232]
[1778597364959,34.4,80604.62,0.9,-0.27534,0.00018,18.45232]
[1778597365027,34.4,80604.06,0.9,-0.27544,0.00018,18.4554]
[1778597365528,34.4,80604.06,0.9,-0.27544,0.00018,18.4554]
[1778597365857,34.4,80604.06,0.9,-0.27544,0.00018,18.4554]
[1778597367820,34.4,80605.71,0.9,-0.27515,0.00018,18.44622]
[1778597368040,34.4,80605.71,0.9,-0.27515,0.00018,18.44622]
[1778597368727,34.4,80598.03,0.9,-0.27649,0.00018,18.48883]
[1778597368792,34.4,80598.03,0.9,-0.27649,0.00018,18.48883]
[1778597368893,34.4,80591.64,0.9,-0.27762,0.00018,18.52416]
[1778597369503,34.4,80591.64,0.9,-0.27762,0.00018,18.52416]
[1778597369803,34.4,80591.64,0.9,-0.27762,0.00018,18.52416]
[1778597371329,34.4,80591.64,0.9,-0.27762,0.00018,18.52411]
[1778597371454,34.4,80591.64,0.9,-0.27762,0.00018,18.52411]
[1778597371445,34.4,80587.17,0.9,-0.27837,0.00018,18.54366]
[1778597371586,34.4,80587.17,0.9,-0.27837,0.00018,18.54366]
[1778597371843,34.4,80587.17,0.9,-0.27837,0.00018,18.54366]
[1778597371880,34.4,80587.17,0.9,-0.27837,0.00018,18.54366]
[1778597372255,34.4,80587.17,0.9,-0.27837,0.00018,18.54366]
[1778597372271,34.4,80587.17,0.9,-0.27837,0.00018,18.54366]
[1778597372409,34.4,80587.17,0.9,-0.27837,0.00018,18.54366]
[1778597372448,34.4,80587.17,0.9,-0.27837,0.00018,18.54366]
[1778597372333,34.4,80581.1,0.9,-0.27943,0.00018,18.57681]
[1778597372618,34.4,80581.1,0.9,-0.27943,0.00018,18.57681]
[1778597372648,34.4,80581.1,0.9,-0.27943,0.00018,18.57681]
[1778597373014,34.4,80581.1,0.9,-0.27943,0.00018,18.57681]
[1778597373023,34.4,80581.1,0.9,-0.27943,0.00018,18.57681]
[1778597373094,34.4,80568.24,0.9,-0.28171,0.00018,18.64704]
[1778597375170,34.4,80567.98,0.9,-0.28176,0.00018,18.64833]
[1778597375470,34.4,80559.39,0.9,-0.28328,0.00018,18.6948]
[1778597376821,34.4,80559.39,0.9,-0.28328,0.00018,18.6948]
[1778597377205,34.4,80559.39,0.9,-0.28328,0.00018,18.6948]
[1778597377249,34.4,80559.39,0.9,-0.28328,0.00018,18.6948]
[1778597377262,34.4,80559.39,0.9,-0.28328,0.00018,18.6948]
[1778597377422,34.4,80557.38,0.9,-0.28363,0.00018,18.70548]
[1778597378390,34.4,80565.16,0.9,-0.28224,0.00018,18.66326]
[1778597379685,34.4,80567.18,0.9,-0.28188,0.00018,18.65223]
[1778597379691,34.4,80567.18,0.9,-0.28188,0.00018,18.65223]
[1778597379874,34.4,80567.18,0.9,-0.28188,0.00018,18.65223]
[1778597380282,34.4,80568.26,0.9,-0.28169,0.00018,18.64631]
[1778597380996,34.4,80568.26,0.9,-0.28169,0.00018,18.64631]
[1778597381042,34.4,80568.26,0.9,-0.28169,0.00018,18.64631]
[1778597381137,34.4,80576.74,0.9,-0.28018,0.00018,18.60002]
[1778597382889,34.4,80576.65,0.9,-0.2802,0.00018,18.60051]
[1778597382986,34.4,80584.36,0.9,-0.27883,0.00018,18.55812]
[1778597384319,34.4,80584.36,0.9,-0.27883,0.00018,18.55812]
[1778597385401,34.4,80584.16,0.9,-0.27886,0.00018,18.55907]
[1778597385703,34.4,80588.15,0.9,-0.27815,0.00018,18.53701]
[1778597386067,34.4,80588.15,0.9,-0.27815,0.00018,18.53701]
[1778597386106,34.4,80595.5,0.9,-0.27686,0.00018,18.49634]
[1778597386904,34.4,80595.5,0.9,-0.27686,0.00018,18.49634]
[1778597387800,34.4,80595.55,0.9,-0.27685,0.00018,18.49602]
[1778597388079,34.4,80595.55,0.9,-0.27685,0.00018,18.49602]
[1778597389507,34.4,80593.24,0.9,-0.27725,0.00018,18.50869]
[1778597390026,34.4,80593.48,0.9,-0.27721,0.00018,18.50737]
[1778597392428,34.39,80593.34,0.9,-0.27723,0.00018,18.50808]
[1778597393048,34.39,80593.61,0.9,-0.27718,0.00018,18.50642]
[1778597395552,34.39,80592.43,0.9,-0.27738,0.00018,18.51282]
[1778597396071,34.39,80591.77,0.9,-0.2775,0.00018,18.5164]
[1778597401294,34.39,80592.84,0.9,-0.2773,0.00018,18.51036]
[1778597401369,34.39,80582.06,0.9,-0.2792,0.00018,18.56957]
[1778597404494,34.39,80581.4,0.9,-0.27932,0.00018,18.57307]
[1778597404600,34.39,80581.0,0.9,-0.27939,0.00018,18.57527]
[1778597405135,34.39,80581.53,0.9,-0.27929,0.00018,18.57213]
[1778597405932,34.39,80581.53,0.9,-0.27929,0.00018,18.57213]
[1778597406142,34.39,80589.86,0.9,-0.27781,0.00018,18.5262]
[1778597406916,34.39,80589.86,0.9,-0.27781,0.00018,18.5262]
[1778597407148,34.39,80593.54,0.9,-0.27716,0.00018,18.50581]
[1778597410061,34.39,80588.78,0.9,-0.27799,0.00018,18.53189]
[1778597411365,34.39,80590.15,0.9,-0.27775,0.00018,18.52425]
[1778597412062,34.39,80589.64,0.9,-0.27784,0.00018,18.52697]
[1778597412182,34.39,80589.64,0.9,-0.27783,0.00018,18.52688]
[1778597412747,34.39,80589.64,0.9,-0.27783,0.00018,18.52688]
[1778597413192,34.39,80589.51,0.9,-0.27785,0.00018,18.5275]
[1778597415145,34.38,80591.31,0.9,-0.27753,0.00018,18.51748]
[1778597415246,34.38,80590.87,0.9,-0.27761,0.00018,18.51982]
[1778597418005,34.38,80590.98,0.9,-0.27758,0.00018,18.51904]
[1778597418227,34.38,80588.96,0.9,-0.27794,0.00018,18.53008]
[1778597420655,34.38,80589.75,0.9,-0.27779,0.00018,18.52551]
[1778597421472,34.38,80577.98,0.9,-0.27987,0.00018,18.59027]
[1778597423261,34.38,80570.54,0.9,-0.28119,0.00018,18.63088]
[1778597424452,34.38,80570.54,0.9,-0.28119,0.00018,18.63088]
[1778597424502,34.38,80568.71,0.9,-0.28152,0.00018,18.64081]
[1778597424932,34.38,80568.71,0.9,-0.28152,0.00018,18.64081]
[1778597426367,34.38,80564.81,0.9,-0.28221,0.00018,18.66205]
[1778597430696,34.38,80565.39,0.9,-0.28211,0.00018,18.65897]
[1778597431265,34.38,80565.39,0.9,-0.28211,0.00018,18.65897]
[1778597431277,34.38,80565.39,0.9,-0.28211,0.00018,18.65897]
[1778597431279,34.38,80565.39,0.9,-0.28211,0.00018,18.65897]
[1778597432909,34.38,80549.52,0.9,-0.2849,0.00018,18.73976]
[1778597433213,34.38,80549.52,0.9,-0.2849,0.00018,18.73976]
[1778597433314,34.38,80549.52,0.9,-0.2849,0.00018,18.73976]
[1778597433325,34.38,80549.52,0.9,-0.2849,0.00018,18.73976]
[1778597433358,34.38,80549.52,0.9,-0.2849,0.00018,18.73976]
[1778597433405,34.38,80549.52,0.9,-0.2849,0.00018,18.73976]
[1778597433506,34.38,80545.26,0.9,-0.28566,0.00018,18.76265]
[1778597433562,34.38,80545.26,0.9,-0.28566,0.00018,18.76265]
[1778597436017,34.38,80549.68,0.9,-0.28487,0.00018,18.7389]
[1778597436526,34.38,80550.26,0.9,-0.28477,0.00018,18.73577]
[1778597439629,34.38,80551.65,0.9,-0.28452,0.00018,18.72819]
[1778597439639,34.38,80551.65,0.9,-0.28452,0.00018,18.72819]
[1778597440382,34.38,80551.65,0.9,-0.28452,0.00018,18.7282]
[1778597445417,34.38,80552.08,0.9,-0.28443,0.00018,18.72572]
[1778597446984,34.38,80552.89,0.9,-0.28429,0.00018,18.72131]
[1778597447430,34.38,80548.02,0.9,-0.28516,0.00018,18.74752]
[1778597450899,34.38,80548.41,0.9,-0.28509,0.00018,18.74539]
[1778597453158,34.38,80543.6,0.9,-0.28595,0.00018,18.77119]
[1778597453474,34.38,80543.38,0.9,-0.28599,0.00018,18.77231]
[1778597454728,34.38,80540.84,0.9,-0.28644,0.00018,18.78586]
[1778597454735,34.38,80540.84,0.9,-0.28644,0.00018,18.78586]
[1778597455197,34.38,80540.84,0.9,-0.28644,0.00018,18.78586]
[1778597455230,34.38,80540.84,0.9,-0.28644,0.00018,18.78586]
[1778597455236,34.38,80540.84,0.9,-0.28644,0.00018,18.78586]
[1778597455487,34.38,80539.29,0.9,-0.28672,0.00018,18.79409]
[1778597455709,34.38,80539.29,0.9,-0.28672,0.00018,18.79409]
[1778597458868,34.38,80537.45,0.9,-0.28704,0.00018,18.80372]
[1778597459354,34.38,80537.45,0.9,-0.28704,0.00018,18.80372]
[1778597459363,34.38,80537.45,0.9,-0.28704,0.00018,18.80372]
[1778597459515,34.38,80536.45,0.9,-0.28722,0.00018,18.80899]
[1778597460061,34.38,80536.45,0.9,-0.28722,0.00018,18.80899]
[1778597460282,34.38,80536.45,0.9,-0.28722,0.00018,18.80899]
[1778597460399,34.38,80536.45,0.9,-0.28722,0.00018,18.80899]
[1778597460414,34.38,80536.45,0.9,-0.28722,0.00018,18.80899]
[1778597460532,34.38,80523.35,0.9,-0.28958,0.00018,18.87853]
[1778597460648,34.38,80523.35,0.9,-0.28958,0.00018,18.87853]
[1778597460669,34.38,80523.35,0.9,-0.28958,0.00018,18.87853]
[1778597461531,34.38,80513.11,0.9,-0.29142,0.00018,18.93235]
[1778597462537,34.38,80505.26,0.9,-0.29284,0.00018,18.97334]
[1778597463323,34.38,80505.26,0.9,-0.29284,0.00018,18.97334]
[1778597463375,34.38,80505.26,0.9,-0.29284,0.00018,18.97334]
[1778597463544,34.38,80504.38,0.9,-0.293,0.00018,18.97785]
[1778597464550,34.38,80493.57,0.9,-0.29496,0.00018,19.03399]
[1778597465205,34.38,80493.57,0.9,-0.29496,0.00018,19.03399]
[1778597465559,34.38,80492.29,0.9,-0.29519,0.00018,19.04061]
[1778597467371,34.38,80495.83,0.9,-0.29455,0.00018,19.02228]
[1778597467590,34.38,80496.49,0.9,-0.29443,0.00018,19.01886]
[1778597467944,34.38,80496.49,0.9,-0.29443,0.00018,19.01886]
[1778597467977,34.38,80496.49,0.9,-0.29443,0.00018,19.01886]
[1778597469348,34.38,80496.2,0.9,-0.29448,0.00018,19.02038]
[1778597469508,34.38,80496.2,0.9,-0.29448,0.00018,19.02038]
[1778597469590,34.38,80492.36,0.9,-0.29518,0.00018,19.04026]
[1778597471602,34.37,80484.06,0.9,-0.29669,0.00018,19.08293]
[1778597472707,34.37,80484.92,0.9,-0.29653,0.00018,19.07847]
[1778597473058,34.37,80484.92,0.9,-0.29653,0.00018,19.07847]
[1778597473451,34.37,80484.92,0.9,-0.29653,0.00018,19.07847]
[1778597473483,34.37,80484.92,0.9,-0.29653,0.00018,19.07847]
[1778597473552,34.37,80476.64,0.9,-0.29804,0.00018,19.12089]
[1778597474903,34.37,80458.33,0.9,-0.3014,0.00018,19.21382]
[1778597475892,34.37,80458.33,0.9,-0.3014,0.00018,19.21382]
[1778597475911,34.37,80458.33,0.9,-0.3014,0.00018,19.21382]
[1778597476179,34.37,80458.33,0.9,-0.3014,0.00018,19.21382]
[1778597476222,34.38,80458.75,0.9,-0.30133,0.00018,19.21173]
[1778597479412,34.37,80462.15,0.9,-0.3007,0.00018,19.19455]
[1778597479947,34.37,80460.06,0.9,-0.30108,0.00018,19.20508]
[1778597480001,34.37,80460.06,0.9,-0.30108,0.00018,19.20508]
[1778597480165,34.37,80460.06,0.9,-0.30108,0.00018,19.20508]
[1778597480440,34.38,80452.6,0.9,-0.30246,0.00018,19.24262]
[1778597481282,34.38,80452.6,0.9,-0.30246,0.00018,19.24262]
[1778597481407,34.38,80452.6,0.9,-0.30246,0.00018,19.24262]
[1778597481530,34.38,80452.6,0.9,-0.30246,0.00018,19.24262]
[1778597481574,34.38,80452.6,0.9,-0.30246,0.00018,19.24262]
[1778597481622,34.38,80455.22,0.9,-0.30197,0.00018,19.22946]
[1778597482200,34.38,80463.45,0.9,-0.30046,0.00018,19.18799]
[1778597483805,34.37,80463.45,0.9,-0.30046,0.00018,19.18797]
[1778597484302,34.37,80463.45,0.9,-0.30046,0.00018,19.18797]
[1778597484355,34.37,80472.08,0.9,-0.29888,0.00018,19.14421]
[1778597485250,34.37,80472.08,0.9,-0.29888,0.00018,19.14421]
[1778597485261,34.37,80472.08,0.9,-0.29888,0.00018,19.14421]
[1778597485331,34.37,80472.08,0.9,-0.29888,0.00018,19.14421]
[1778597485499,34.37,80472.08,0.9,-0.29888,0.00018,19.14421]
[1778597485601,34.37,80477.73,0.9,-0.29785,0.00018,19.11534]
[1778597485788,34.37,80477.73,0.9,-0.29785,0.00018,19.11534]
[1778597486507,34.37,80477.73,0.9,-0.29785,0.00018,19.11534]
[1778597486576,34.37,80469.79,0.9,-0.2993,0.00018,19.1558]
[1778597487292,34.37,80469.79,0.9,-0.2993,0.00018,19.1558]
[1778597488784,34.37,80469.75,0.9,-0.29931,0.00018,19.15603]
[1778597490220,34.37,80467.92,0.9,-0.29964,0.00018,19.16532]
[1778597490230,34.37,80468.96,0.9,-0.29945,0.00018,19.16005]
[1778597492508,34.37,80469.13,0.9,-0.29939,0.00018,19.15429]
[1778597492603,34.38,80462.74,0.9,-0.30056,0.00018,19.18668]
[1778597493518,34.38,80462.74,0.9,-0.30056,0.00018,19.18668]
[1778597493612,34.38,80474.66,0.9,-0.29837,0.00018,19.12618]
[1778597494233,34.38,80474.66,0.9,-0.29837,0.00018,19.12618]
[1778597494269,34.38,80474.66,0.9,-0.29837,0.00018,19.12618]
[1778597494304,34.38,80474.66,0.9,-0.29837,0.00018,19.12618]
[1778597494346,34.38,80479.15,0.9,-0.29755,0.00018,19.10324]
[1778597495194,34.38,80479.15,0.9,-0.29755,0.00018,19.10324]
[1778597495248,34.38,80481.51,0.9,-0.29712,0.00018,19.09115]
[1778597496598,34.38,80481.51,0.9,-0.29712,0.00018,19.09115]
[1778597497459,34.38,80485.06,0.9,-0.29647,0.00018,19.07293]
[1778597497616,34.38,80485.06,0.9,-0.29647,0.00018,19.07293]
[1778597497533,34.38,80491.91,0.9,-0.29523,0.00018,19.03762]
[1778597497670,34.38,80491.91,0.9,-0.29523,0.00018,19.03762]
[1778597497707,34.38,80491.91,0.9,-0.29523,0.00018,19.03762]
[1778597498046,34.38,80491.91,0.9,-0.29523,0.00018,19.03762]
[1778597498524,34.38,80481.86,0.9,-0.29706,0.00018,19.08938]
[1778597498668,34.38,80481.86,0.9,-0.29706,0.00018,19.08938]
[1778597498809,34.38,80481.86,0.9,-0.29706,0.00018,19.08939]
[1778597500256,34.38,80481.86,0.9,-0.29706,0.00018,19.08939]
[1778597500268,34.38,80481.86,0.9,-0.29706,0.00018,19.08939]
[1778597500411,34.38,80481.86,0.9,-0.29706,0.00018,19.08939]
[1778597500512,34.38,80474.65,0.9,-0.29838,0.00018,19.12625]
[1778597501171,34.38,80474.65,0.9,-0.29838,0.00018,19.12625]
[1778597501259,34.38,80474.65,0.9,-0.29838,0.00018,19.12625]
[1778597501529,34.38,80474.65,0.9,-0.29838,0.00018,19.12625]
[1778597501597,34.38,80474.65,0.9,-0.29838,0.00018,19.12625]
[1778597501593,34.38,80475.68,0.9,-0.29819,0.00018,19.12097]
[1778597501746,34.38,80475.68,0.9,-0.29819,0.00018,19.12097]
[1778597501923,34.38,80475.68,0.9,-0.29819,0.00018,19.12097]
[1778597501977,34.38,80475.68,0.9,-0.29819,0.00018,19.12097]
[1778597502113,34.38,80475.68,0.9,-0.29819,0.00018,19.12097]
[1778597502197,34.38,80475.68,0.9,-0.29819,0.00018,19.12097]
[1778597502311,34.38,80475.68,0.9,-0.29819,0.00018,19.12097]
[1778597502409,34.38,80475.68,0.9,-0.29819,0.00018,19.12097]
[1778597502439,34.38,80492.61,0.9,-0.2951,0.00018,19.03398]
[1778597502765,34.38,80492.61,0.9,-0.2951,0.00018,19.03398]
[1778597502838,34.38,80492.61,0.9,-0.2951,0.00018,19.03397]
[1778597504606,34.38,80492.61,0.9,-0.2951,0.00018,19.03397]
[1778597504617,34.38,80509.7,0.9,-0.292,0.00018,18.94508]
[1778597506672,34.38,80507.54,0.9,-0.29239,0.00018,18.95637]
[1778597507363,34.38,80507.54,0.9,-0.29239,0.00018,18.95637]
[1778597507512,34.37,80510.46,0.9,-0.29186,0.00018,18.94106]
[1778597510774,34.37,80510.69,0.9,-0.29181,0.00018,18.93982]
[1778597511600,34.37,80510.69,0.9,-0.29181,0.00018,18.93982]
[1778597511586,34.37,80510.31,0.9,-0.29188,0.00018,18.94177]
[1778597512525,34.37,80510.31,0.9,-0.29188,0.00018,18.94177]
[1778597514878,34.37,80506.72,0.9,-0.29253,0.00018,18.9605]
[1778597515213,34.37,80506.72,0.9,-0.29253,0.00018,18.9605]
[1778597515539,34.37,80506.84,0.9,-0.29251,0.00018,18.95982]
[1778597515790,34.37,80506.84,0.9,-0.29251,0.00018,18.95982]
[1778597516570,34.37,80506.84,0.9,-0.29251,0.00018,18.95982]
[1778597516587,34.37,80511.73,0.9,-0.29162,0.00018,18.93418]
[1778597517056,34.37,80511.73,0.9,-0.29162,0.00018,18.93418]
[1778597517397,34.37,80511.73,0.9,-0.29162,0.00018,18.93418]
[1778597517458,34.37,80511.73,0.9,-0.29162,0.00018,18.93418]
[1778597517530,34.37,80511.73,0.9,-0.29162,0.00018,18.93418]
[1778597517605,34.37,80518.06,0.9,-0.29047,0.00018,18.90086]
[1778597517937,34.37,80518.06,0.9,-0.29047,0.00018,18.90086]
[1778597517966,34.37,80518.06,0.9,-0.29047,0.00018,18.90086]
[1778597517977,34.37,80518.06,0.9,-0.29047,0.00018,18.90086]
[1778597518301,34.37,80518.06,0.9,-0.29047,0.00018,18.90086]
[1778597518487,34.37,80509.42,0.9,-0.29203,0.00018,18.94613]
[1778597518813,34.37,80509.42,0.9,-0.29203,0.00018,18.94613]
[1778597519255,34.37,80509.42,0.9,-0.29203,0.00018,18.94613]
[1778597519274,34.37,80509.42,0.9,-0.29203,0.00018,18.94613]
[1778597519278,34.37,80509.42,0.9,-0.29203,0.00018,18.94613]
[1778597519454,34.37,80509.42,0.9,-0.29203,0.00018,18.94613]
[1778597519472,34.37,80493.97,0.9,-0.29484,0.00018,19.02658]
[1778597521343,34.37,80489.29,0.9,-0.29569,0.00018,19.05078]
[1778597521660,34.37,80487.77,0.9,-0.29597,0.00018,19.05861]
[1778597523540,34.37,80487.77,0.9,-0.29597,0.00018,19.05861]
[1778597523641,34.37,80491.11,0.9,-0.29536,0.00018,19.04134]
[1778597525151,34.37,80489.61,0.9,-0.29563,0.00018,19.04908]
[1778597525505,34.37,80490.3,0.9,-0.2955,0.00018,19.04552]
[1778597526078,34.37,80483.58,0.9,-0.29673,0.00018,19.08011]
[1778597527320,34.37,80483.58,0.9,-0.29673,0.00018,19.08011]
[1778597527407,34.37,80482.81,0.9,-0.29687,0.00018,19.08406]
[1778597529388,34.37,80482.81,0.9,-0.29687,0.00018,19.08402]
[1778597529612,34.37,80482.81,0.9,-0.29687,0.00018,19.08402]
[1778597531048,34.37,80474.63,0.9,-0.29836,0.00018,19.12577]
[1778597531829,34.37,80474.63,0.9,-0.29836,0.00018,19.12577]
[1778597533868,34.37,80471.21,0.9,-0.29899,0.00018,19.14317]
[1778597534181,34.37,80471.21,0.9,-0.29899,0.00018,19.14317]
[1778597534856,34.37,80474.77,0.9,-0.29833,0.00018,19.12491]
[1778597535157,34.37,80474.77,0.9,-0.29833,0.00018,19.12491]
[1778597535257,34.37,80482.48,0.9,-0.29692,0.00018,19.08546]
[1778597536037,34.37,80482.48,0.9,-0.29692,0.00018,19.08546]
[1778597536756,34.37,80480.89,0.9,-0.29721,0.00018,19.09352]
[1778597537454,34.37,80480.89,0.9,-0.29721,0.00018,19.09352]
[1778597537501,34.37,80480.89,0.9,-0.29721,0.00018,19.09352]
[1778597537554,34.37,80483.0,0.9,-0.29682,0.00018,19.08266]
[1778597539525,34.37,80484.21,0.9,-0.2966,0.00018,19.07641]
[1778597539530,34.37,80484.21,0.9,-0.2966,0.00018,19.07641]
[1778597539624,34.37,80484.42,0.9,-0.29656,0.00018,19.0753]
[1778597540703,34.37,80486.27,0.9,-0.29622,0.00018,19.06576]
[1778597541279,34.37,80486.27,0.9,-0.29622,0.00018,19.06576]
[1778597541369,34.37,80486.27,0.9,-0.29622,0.00018,19.06576]
[1778597541447,34.37,80486.27,0.9,-0.29622,0.00018,19.06576]
[1778597541676,34.37,80492.04,0.9,-0.29517,0.00018,19.03598]
[1778597542217,34.37,80492.04,0.9,-0.29517,0.00018,19.03598]
[1778597542242,34.37,80501.55,0.9,-0.29344,0.00018,18.98664]
[1778597544381,34.37,80501.55,0.9,-0.29344,0.00018,18.98658]
[1778597544402,34.37,80501.55,0.9,-0.29344,0.00018,18.98658]
[1778597544460,34.37,80505.64,0.9,-0.29269,0.00018,18.96511]
[1778597544847,34.37,80505.64,0.9,-0.29269,0.00018,18.96511]
[1778597544965,34.37,80505.64,0.9,-0.29269,0.00018,18.96511]
[1778597545270,34.37,80505.64,0.9,-0.29269,0.00018,18.96511]
[1778597545640,34.37,80518.18,0.9,-0.29042,0.00018,18.89927]
[1778597545793,34.37,80518.18,0.9,-0.29042,0.00018,18.89927]
[1778597545851,34.37,80518.18,0.9,-0.29042,0.00018,18.89927]
[1778597545898,34.37,80518.18,0.9,-0.29042,0.00018,18.89927]
[1778597545906,34.37,80518.18,0.9,-0.29042,0.00018,18.89927]
[1778597545908,34.37,80518.18,0.9,-0.29042,0.00018,18.89927]
[1778597546150,34.37,80518.35,0.9,-0.29039,0.00018,18.89837]
[1778597546875,34.37,80518.35,0.9,-0.29039,0.00018,18.89837]
[1778597547697,34.37,80518.35,0.9,-0.29039,0.00018,18.89837]
[1778597548153,34.37,80515.5,0.9,-0.2909,0.00018,18.91338]
[1778597548172,34.37,80515.5,0.9,-0.2909,0.00018,18.91338]
[1778597548312,34.37,80515.5,0.9,-0.2909,0.00018,18.91338]
[1778597548413,34.37,80515.5,0.9,-0.2909,0.00018,18.91338]
[1778597548506,34.37,80515.5,0.9,-0.2909,0.00018,18.91338]
[1778597548548,34.37,80515.5,0.9,-0.2909,0.00018,18.91338]
[1778597548666,34.37,80515.5,0.9,-0.2909,0.00018,18.91338]
[1778597548630,34.37,80522.25,0.9,-0.28968,0.00018,18.87776]
[1778597549249,34.37,80522.25,0.9,-0.28968,0.00018,18.87776]
[1778597549619,34.37,80541.07,0.9,-0.28629,0.00018,18.7775]
[1778597549865,34.37,80541.07,0.9,-0.28629,0.00018,18.7775]
[1778597549878,34.37,80541.07,0.9,-0.28629,0.00018,18.7775]
[1778597550481,34.37,80541.07,0.9,-0.28629,0.00018,18.7775]
[1778597550574,34.37,80541.3,0.9,-0.28625,0.00018,18.77621]
[1778597552720,34.37,80542.88,0.9,-0.28593,0.00018,18.76271]
[1778597553397,34.37,80542.88,0.9,-0.28593,0.00018,18.76271]
[1778597553408,34.37,80542.88,0.9,-0.28593,0.00018,18.76271]
[1778597553498,34.37,80541.4,0.9,-0.28619,0.00018,18.77066]
[1778597553950,34.37,80541.4,0.9,-0.28619,0.00018,18.77066]
[1778597553952,34.37,80541.4,0.9,-0.28619,0.00018,18.77066]
[1778597554566,34.37,80541.4,0.9,-0.28619,0.00018,18.77066]
[1778597554666,34.37,80542.04,0.9,-0.28608,0.00018,18.76724]
[1778597560257,34.37,80540.1,0.9,-0.28643,0.00018,18.7776]
[1778597560784,34.37,80540.1,0.9,-0.28643,0.00018,18.7776]
[1778597561264,34.37,80538.27,0.9,-0.28675,0.00018,18.78739]
[1778597565769,34.37,80543.89,0.9,-0.28575,0.00018,18.75732]
[1778597566076,34.37,80543.89,0.9,-0.28575,0.00018,18.75732]
[1778597566084,34.37,80543.89,0.9,-0.28575,0.00018,18.75732]
[1778597566315,34.37,80551.88,0.9,-0.28432,0.00018,18.71434]
[1778597570375,34.37,80556.01,0.9,-0.28358,0.00018,18.69216]
[1778597570482,34.37,80556.01,0.9,-0.28358,0.00018,18.69216]
[1778597570572,34.37,80556.01,0.9,-0.28358,0.00018,18.69216]
[1778597570583,34.37,80554.51,0.9,-0.28385,0.00018,18.70033]
[1778597570991,34.37,80554.51,0.9,-0.28385,0.00018,18.70033]
[1778597571387,34.37,80554.51,0.9,-0.28385,0.00018,18.70033]
[1778597571412,34.37,80554.51,0.9,-0.28385,0.00018,18.70033]
[1778597571604,34.37,80554.51,0.9,-0.28385,0.00018,18.70033]
[1778597571616,34.37,80558.36,0.9,-0.28316,0.00018,18.67949]
[1778597572928,34.37,80558.95,0.9,-0.28306,0.00018,18.6763]
[1778597572930,34.37,80558.95,0.9,-0.28306,0.00018,18.6763]
[1778597573458,34.37,80574.49,0.9,-0.2803,0.00018,18.59176]
[1778597574872,34.37,80574.49,0.9,-0.2803,0.00018,18.59177]
[1778597574899,34.37,80574.49,0.9,-0.2803,0.00018,18.59177]
[1778597575810,34.37,80574.32,0.9,-0.28033,0.00018,18.5927]
[1778597576042,34.37,80574.32,0.9,-0.28033,0.00018,18.5927]
[1778597581741,34.37,80567.96,0.9,-0.28146,0.00018,18.62752]
[1778597581997,34.37,80567.96,0.9,-0.28146,0.00018,18.62752]
[1778597583418,34.37,80560.69,0.9,-0.28275,0.00018,18.667]
[1778597584727,34.37,80560.69,0.9,-0.28275,0.00018,18.667]
[1778597587818,34.37,80567.01,0.9,-0.28162,0.00018,18.63255]
[1778597587959,34.37,80567.01,0.9,-0.28162,0.00018,18.63255]
[1778597588612,34.37,80569.06,0.9,-0.28126,0.00018,18.62138]
[1778597589905,34.37,80573.65,0.9,-0.28044,0.00018,18.59624]
[1778597590920,34.37,80573.65,0.9,-0.28044,0.00018,18.59618]
[1778597591474,34.37,80572.83,0.9,-0.28058,0.00018,18.60061]
[1778597591951,34.37,80572.83,0.9,-0.28058,0.00018,18.60061]
[1778597591969,34.37,80572.83,0.9,-0.28058,0.00018,18.60061]
[1778597592484,34.37,80573.66,0.9,-0.28044,0.00018,18.59611]
[1778597592795,34.37,80573.66,0.9,-0.28044,0.00018,18.59611]
[1778597592827,34.37,80573.66,0.9,-0.28044,0.00018,18.59611]
[1778597593491,34.37,80567.39,0.9,-0.28155,0.00018,18.63035]
[1778597595188,34.37,80564.65,0.9,-0.28204,0.00018,18.64525]
[1778597595573,34.37,80563.69,0.9,-0.28221,0.00018,18.65047]
[1778597598324,34.37,80564.44,0.9,-0.28208,0.00018,18.64637]
[1778597598413,34.37,80564.44,0.9,-0.28208,0.00018,18.64637]
[1778597598732,34.37,80564.44,0.9,-0.28208,0.00018,18.64637]
[1778597599099,34.37,80562.86,0.9,-0.28236,0.00018,18.65496]
[1778597601523,34.37,80556.78,0.9,-0.28344,0.00018,18.68787]
[1778597607589,34.36,80568.59,0.9,-0.28133,0.00018,18.62355]
[1778597608497,34.36,80568.59,0.9,-0.28133,0.00018,18.62355]
[1778597608807,34.36,80565.82,0.9,-0.28182,0.00018,18.63864]
[1778597608859,34.36,80565.82,0.9,-0.28182,0.00018,18.63864]
[1778597609058,34.36,80565.82,0.9,-0.28182,0.00018,18.63864]
[1778597609512,34.36,80565.82,0.9,-0.28182,0.00018,18.63864]
[1778597610802,34.36,80562.81,0.9,-0.28236,0.00018,18.65496]
[1778597610913,34.36,80562.81,0.9,-0.28236,0.00018,18.65496]
[1778597611615,34.36,80563.79,0.9,-0.28214,0.00018,18.64464]
[1778597614978,34.36,80560.43,0.9,-0.28274,0.00018,18.66279]
[1778597615051,34.36,80560.43,0.9,-0.28274,0.00018,18.66279]
[1778597615280,34.36,80560.43,0.9,-0.28274,0.00018,18.66279]
[1778597615644,34.36,80560.69,0.9,-0.28269,0.00018,18.66136]
[1778597620052,34.36,80558.41,0.9,-0.2831,0.00018,18.67356]
[1778597620680,34.36,80558.41,0.9,-0.28309,0.00018,18.67353]
[1778597620903,34.36,80558.41,0.9,-0.28309,0.00018,18.67353]
[1778597621592,34.36,80558.41,0.9,-0.28309,0.00018,18.67353]
[1778597630749,34.36,80561.16,0.9,-0.2826,0.00018,18.65839]
[1778597632057,34.36,80561.36,0.9,-0.28256,0.00018,18.65729]
[1778597633150,34.36,80561.77,0.9,-0.28249,0.00018,18.65505]
[1778597635628,34.36,80567.2,0.9,-0.28152,0.00018,18.62548]
[1778597635789,34.36,80563.06,0.9,-0.28226,0.00018,18.64801]
[1778597636109,34.36,80563.06,0.9,-0.28226,0.00018,18.64801]
[1778597636357,34.36,80563.06,0.9,-0.28226,0.00018,18.64801]
[1778597636794,34.36,80555.4,0.9,-0.28362,0.00018,18.68956]
[1778597637802,34.36,80542.04,0.9,-0.28601,0.00018,18.76144]
[1778597638188,34.36,80542.04,0.9,-0.28601,0.00018,18.76144]
[1778597638194,34.36,80542.04,0.9,-0.28601,0.00018,18.76144]
[1778597638811,34.36,80541.91,0.9,-0.28604,0.00018,18.76216]
[1778597639746,34.36,80542.69,0.9,-0.2859,0.00018,18.75792]
[1778597640218,34.36,80542.69,0.9,-0.2859,0.00018,18.75792]
[1778597640227,34.36,80542.69,0.9,-0.2859,0.00018,18.75792]
[1778597640463,34.36,80542.69,0.9,-0.2859,0.00018,18.75792]
[1778597640477,34.36,80542.69,0.9,-0.2859,0.00018,18.75792]
[1778597640549,34.36,80543.48,0.9,-0.28575,0.00018,18.75364]
[1778597642621,34.36,80543.81,0.9,-0.28569,0.00018,18.75187]
[1778597642628,34.36,80543.81,0.9,-0.28569,0.00018,18.75187]
[1778597642721,34.36,80540.93,0.9,-0.28621,0.00018,18.76719]
[1778597643951,34.36,80541.33,0.9,-0.28614,0.00018,18.76506]
[1778597643973,34.36,80541.33,0.9,-0.28614,0.00018,18.76506]
[1778597644184,34.36,80540.44,0.9,-0.2863,0.00018,18.76982]
[1778597645855,34.36,80537.01,0.9,-0.28691,0.00018,18.78817]
[1778597646560,34.36,80537.01,0.9,-0.28691,0.00018,18.78817]
[1778597651858,34.36,80540.8,0.9,-0.28623,0.00018,18.76787]
[1778597651921,34.36,80540.8,0.9,-0.28623,0.00018,18.76787]
[1778597652149,34.36,80540.8,0.9,-0.28623,0.00018,18.76787]
[1778597652186,34.36,80540.8,0.9,-0.28623,0.00018,18.76787]
[1778597655434,34.36,80541.13,0.9,-0.28617,0.00018,18.76616]
[1778597657942,34.36,80532.9,0.9,-0.28765,0.00018,18.81013]
[1778597659732,34.36,80532.9,0.9,-0.28765,0.00018,18.81013]
[1778597662387,34.36,80539.33,0.9,-0.28649,0.00018,18.77576]
[1778597663076,34.36,80545.07,0.9,-0.28547,0.00018,18.74504]
[1778597663415,34.36,80545.07,0.9,-0.28547,0.00018,18.74504]
[1778597663689,34.36,80545.07,0.9,-0.28547,0.00018,18.74504]
[1778597663717,34.36,80545.07,0.9,-0.28547,0.00018,18.74504]
[1778597663736,34.36,80545.07,0.9,-0.28547,0.00018,18.74504]
[1778597663778,34.36,80545.07,0.9,-0.28547,0.00018,18.74504]
[1778597663798,34.36,80544.14,0.9,-0.28563,0.00018,18.75007]
[1778597664207,34.36,80544.14,0.9,-0.28563,0.00018,18.75007]
[1778597664642,34.36,80544.14,0.9,-0.28563,0.00018,18.75007]
[1778597664666,34.36,80527.09,0.9,-0.2887,0.00018,18.84112]
[1778597665318,34.36,80527.09,0.9,-0.2887,0.00018,18.84112]
[1778597665832,34.36,80527.09,0.9,-0.2887,0.00018,18.84112]
[1778597665384,34.36,80523.89,0.9,-0.28928,0.00018,18.85815]
[1778597666048,34.36,80523.89,0.9,-0.28928,0.00018,18.85815]
[1778597666618,34.36,80523.89,0.9,-0.28928,0.00018,18.85815]
[1778597666774,34.36,80523.89,0.9,-0.28928,0.00018,18.85815]
[1778597666837,34.36,80522.14,0.9,-0.2896,0.00018,18.86744]
[1778597666917,34.36,80522.14,0.9,-0.2896,0.00018,18.86744]
[1778597667012,34.36,80522.14,0.9,-0.2896,0.00018,18.86744]
[1778597667912,34.36,80522.14,0.9,-0.2896,0.00018,18.86744]
[1778597667922,34.36,80522.14,0.9,-0.2896,0.00018,18.86744]
[1778597668467,34.36,80522.21,0.9,-0.28959,0.00018,18.86716]
[1778597674827,34.36,80516.96,0.9,-0.2905,0.00018,18.89005]
[1778597674828,34.36,80519.62,0.9,-0.29003,0.00018,18.87612]
[1778597676128,34.36,80517.73,0.9,-0.29037,0.00018,18.88613]
[1778597676270,34.36,80517.63,0.9,-0.29039,0.00018,18.88666]
[1778597679791,34.36,80517.41,0.9,-0.29043,0.00018,18.88789]
[1778597679889,34.36,80517.4,0.9,-0.29043,0.00018,18.88798]
[1778597680029,34.36,80517.4,0.9,-0.29043,0.00018,18.88798]
[1778597680151,34.36,80517.4,0.9,-0.29043,0.00018,18.88798]
[1778597680206,34.36,80526.39,0.9,-0.28881,0.00018,18.8405]
[1778597682700,34.36,80526.39,0.9,-0.28881,0.00018,18.84052]
[1778597682818,34.36,80526.39,0.9,-0.28881,0.00018,18.84052]
[1778597688535,34.37,80530.94,0.9,-0.288,0.00018,18.81654]
[1778597693651,34.37,80536.95,0.9,-0.28692,0.00018,18.78458]
[1778597695616,34.37,80538.12,0.9,-0.28671,0.00018,18.77833]
[1778597695966,34.37,80538.06,0.9,-0.28672,0.00018,18.77865]
[1778597696035,34.37,80538.06,0.9,-0.28672,0.00018,18.77865]
[1778597696216,34.37,80538.06,0.9,-0.28672,0.00018,18.77865]
[1778597697786,34.37,80544.97,0.9,-0.28548,0.00018,18.74166]
[1778597697945,34.37,80544.97,0.9,-0.28548,0.00018,18.74166]
[1778597699003,34.37,80545.55,0.9,-0.28538,0.00018,18.73858]
[1778597699807,34.37,80545.55,0.9,-0.28538,0.00018,18.73858]
[1778597700334,34.37,80548.6,0.9,-0.28483,0.00018,18.72222]
[1778597701058,34.37,80548.6,0.9,-0.28483,0.00018,18.72222]
[1778597701276,34.37,80548.6,0.9,-0.28483,0.00018,18.72222]
[1778597701384,34.37,80548.6,0.9,-0.28483,0.00018,18.72222]
[1778597701586,34.37,80548.6,0.9,-0.28483,0.00018,18.72222]
[1778597701674,34.37,80555.9,0.9,-0.28353,0.00018,18.68289]
[1778597701934,34.37,80555.9,0.9,-0.28353,0.00018,18.68289]
[1778597702103,34.37,80555.9,0.9,-0.28353,0.00018,18.68289]
[1778597702459,34.37,80556.9,0.9,-0.28335,0.00018,18.67747]
[1778597703768,34.37,80556.9,0.9,-0.28335,0.00018,18.67747]
[1778597703781,34.37,80556.9,0.9,-0.28335,0.00018,18.67747]
[1778597703821,34.37,80556.9,0.9,-0.28335,0.00018,18.67747]
[1778597703874,34.37,80554.09,0.9,-0.28386,0.00018,18.69279]
[1778597704065,34.37,80554.09,0.9,-0.28386,0.00018,18.69279]
[1778597704133,34.37,80554.09,0.9,-0.28386,0.00018,18.69279]
[1778597704149,34.37,80554.09,0.9,-0.28386,0.00018,18.69279]
[1778597704278,34.37,80554.09,0.9,-0.28386,0.00018,18.69279]
[1778597704290,34.37,80554.09,0.9,-0.28386,0.00018,18.69279]
[1778597704496,34.37,80554.09,0.9,-0.28386,0.00018,18.69279]
[1778597704525,34.37,80554.09,0.9,-0.28386,0.00018,18.69279]
[1778597704705,34.37,80554.09,0.9,-0.28386,0.00018,18.69279]
[1778597704727,34.37,80554.09,0.9,-0.28386,0.00018,18.69279]
[1778597704749,34.37,80554.22,0.9,-0.28383,0.00018,18.69214]
[1778597704914,34.37,80554.22,0.9,-0.28383,0.00018,18.69214]
[1778597704949,34.37,80554.22,0.9,-0.28383,0.00018,18.69214]
[1778597705130,34.37,80554.22,0.9,-0.28383,0.00018,18.69214]
[1778597705174,34.37,80554.22,0.9,-0.28383,0.00018,18.69214]
[1778597705266,34.37,80554.22,0.9,-0.28383,0.00018,18.69214]
[1778597705317,34.37,80554.22,0.9,-0.28383,0.00018,18.69214]
[1778597705340,34.37,80564.74,0.9,-0.28196,0.00018,18.63511]
[1778597706963,34.37,80564.6,0.9,-0.28199,0.00018,18.63604]
[1778597707602,34.37,80564.6,0.9,-0.28199,0.00018,18.63604]
[1778597707672,34.37,80564.6,0.9,-0.28199,0.00018,18.63604]
[1778597707770,34.37,80566.98,0.9,-0.28157,0.00018,18.62319]
[1778597708071,34.37,80566.98,0.9,-0.28157,0.00018,18.62319]
[1778597708322,34.37,80566.98,0.9,-0.28157,0.00018,18.62319]
[1778597709572,34.37,80566.98,0.9,-0.28157,0.00018,18.62319]
[1778597709587,34.37,80566.98,0.9,-0.28157,0.00018,18.62319]
[1778597709673,34.37,80566.03,0.9,-0.28174,0.00018,18.62835]
[1778597712104,34.37,80566.49,0.9,-0.28165,0.00018,18.62583]
[1778597712239,34.37,80566.49,0.9,-0.28165,0.00018,18.62583]
[1778597712291,34.37,80566.49,0.9,-0.28165,0.00018,18.62583]
[1778597712521,34.37,80566.49,0.9,-0.28165,0.00018,18.62583]
[1778597712533,34.37,80557.93,0.9,-0.28318,0.00018,18.67231]
[1778597713432,34.37,80557.93,0.9,-0.28318,0.00018,18.67231]
[1778597713847,34.37,80557.93,0.9,-0.28318,0.00018,18.67231]
[1778597713890,34.37,80551.06,0.9,-0.28441,0.00018,18.70947]
[1778597713976,34.37,80551.06,0.9,-0.28441,0.00018,18.70947]
[1778597714534,34.37,80539.71,0.9,-0.28644,0.00018,18.77049]
[1778597715076,34.37,80539.71,0.9,-0.28644,0.00018,18.77049]
[1778597715089,34.37,80539.71,0.9,-0.28644,0.00018,18.77049]
[1778597715894,34.37,80539.88,0.9,-0.28641,0.00018,18.76962]
[1778597721608,34.37,80538.27,0.9,-0.2867,0.00018,18.77812]
[1778597723651,34.37,80544.06,0.9,-0.28566,0.00018,18.74707]
[1778597723857,34.37,80544.06,0.9,-0.28566,0.00018,18.74707]
[1778597723881,34.37,80544.06,0.9,-0.28566,0.00018,18.74707]
[1778597723747,34.37,80543.83,0.9,-0.2857,0.00018,18.7483]
[1778597728104,34.37,80544.04,0.9,-0.28566,0.00018,18.74718]
[1778597728473,34.37,80538.87,0.9,-0.28659,0.00018,18.77489]
[1778597729995,34.37,80538.54,0.9,-0.28665,0.00018,18.77665]
[1778597730154,34.37,80538.54,0.9,-0.28665,0.00018,18.77665]
[1778597730490,34.37,80540.0,0.9,-0.28639,0.00018,18.76884]
[1778597731475,34.37,80540.0,0.9,-0.28639,0.00018,18.76884]
[1778597731568,34.37,80544.6,0.9,-0.28553,0.00018,18.73922]
[1778597736000,34.37,80543.47,0.9,-0.28573,0.00018,18.7454]
[1778597736379,34.37,80543.47,0.9,-0.28573,0.00018,18.7454]
[1778597736530,34.37,80544.23,0.9,-0.2856,0.00018,18.74136]
[1778597737835,34.37,80544.23,0.9,-0.2856,0.00018,18.74136]
[1778597738865,34.37,80543.75,0.9,-0.28569,0.00018,18.74397]
[1778597738898,34.37,80540.7,0.9,-0.28623,0.00018,18.76036]
[1778597740652,34.37,80540.7,0.9,-0.28623,0.00018,18.76039]
[1778597740916,34.37,80540.7,0.9,-0.28623,0.00018,18.76039]
[1778597740924,34.37,80537.61,0.9,-0.28679,0.00018,18.77694]
[1778597741597,34.37,80540.54,0.9,-0.28626,0.00018,18.76127]
[1778597742960,34.37,80540.61,0.9,-0.28625,0.00018,18.76091]
[1778597743579,34.37,80540.28,0.9,-0.28631,0.00018,18.7627]
[1778597748615,34.37,80540.7,0.9,-0.28624,0.00018,18.76056]
[1778597753608,34.37,80540.9,0.9,-0.28621,0.00018,18.75959]
[1778597753633,34.37,80540.9,0.9,-0.28621,0.00018,18.75959]
[1778597754265,34.37,80542.92,0.9,-0.28585,0.00018,18.7488]
[1778597754316,34.37,80542.92,0.9,-0.28585,0.00018,18.7488]
[1778597755876,34.37,80542.92,0.9,-0.28585,0.00018,18.74883]
[1778597757318,34.37,80541.31,0.9,-0.28614,0.00018,18.75753]
[1778597757936,34.37,80541.31,0.9,-0.28614,0.00018,18.75753]
[1778597757800,34.37,80526.25,0.9,-0.28885,0.00018,18.8378]
[1778597758148,34.37,80526.25,0.9,-0.28885,0.00018,18.8378]
[1778597758316,34.37,80526.25,0.9,-0.28885,0.00018,18.8378]
[1778597758569,34.37,80526.25,0.9,-0.28885,0.00018,18.8378]
[1778597758658,34.37,80526.25,0.9,-0.28885,0.00018,18.8378]
[1778597758742,34.37,80504.2,0.9,-0.29284,0.00018,18.95378]
[1778597759094,34.37,80504.2,0.9,-0.29284,0.00018,18.95378]
[1778597759130,34.37,80504.2,0.9,-0.29284,0.00018,18.95378]
[1778597759227,34.37,80504.2,0.9,-0.29284,0.00018,18.95378]
[1778597759251,34.37,80504.2,0.9,-0.29284,0.00018,18.95378]
[1778597759323,34.37,80504.2,0.9,-0.29284,0.00018,18.95378]
[1778597759680,34.37,80504.2,0.9,-0.29284,0.00018,18.95378]
[1778597759705,34.37,80494.14,0.9,-0.29467,0.00018,19.00615]
[1778597760931,34.37,80494.14,0.9,-0.29467,0.00018,19.00615]
[1778597760701,34.37,80494.14,0.9,-0.29467,0.00018,19.00631]
[1778597763330,34.38,80494.11,0.9,-0.29468,0.00018,19.00661]
[1778597763340,34.38,80494.11,0.9,-0.29468,0.00018,19.00661]
[1778597763730,34.38,80489.17,0.9,-0.29559,0.00018,19.03219]
[1778597766018,34.38,80483.8,0.9,-0.29657,0.00018,19.05993]
[1778597766029,34.38,80483.8,0.9,-0.29657,0.00018,19.05993]
[1778597766118,34.38,80483.8,0.9,-0.29657,0.00018,19.05993]
[1778597766162,34.38,80483.8,0.9,-0.29657,0.00018,19.05993]
[1778597766429,34.38,80483.8,0.9,-0.29657,0.00018,19.05993]
[1778597766558,34.38,80483.8,0.9,-0.29657,0.00018,19.05993]
[1778597766624,34.38,80483.8,0.9,-0.29657,0.00018,19.05993]
[1778597766823,34.38,80507.13,0.9,-0.29232,0.00018,18.93898]
[1778597766988,34.38,80507.13,0.9,-0.29232,0.00018,18.93898]
[1778597767886,34.38,80507.13,0.9,-0.29232,0.00018,18.93898]
[1778597767912,34.38,80507.13,0.9,-0.29232,0.00018,18.93898]
[1778597767924,34.38,80507.13,0.9,-0.29232,0.00018,18.93898]
[1778597768780,34.38,80507.06,0.9,-0.29233,0.00018,18.93932]
[1778597768820,34.38,80507.06,0.9,-0.29233,0.00018,18.93932]
[1778597769324,34.38,80501.94,0.9,-0.29327,0.00018,18.96615]
[1778597769666,34.38,80501.94,0.9,-0.29327,0.00018,18.96615]
[1778597769777,34.38,80502.04,0.9,-0.29325,0.00018,18.96566]
[1778597774894,34.38,80504.63,0.9,-0.29279,0.00018,18.95238]
[1778597781048,34.38,80508.19,0.9,-0.29215,0.00018,18.93414]
[1778597787785,34.38,80509.97,0.9,-0.29183,0.00018,18.92477]
[1778597792799,34.38,80512.68,0.9,-0.2913,0.00018,18.90562]
[1778597792955,34.38,80512.68,0.9,-0.2913,0.00018,18.90562]
[1778597792955,34.38,80514.28,0.9,-0.29101,0.00018,18.89722]
[1778597793176,34.38,80514.28,0.9,-0.29101,0.00018,18.89722]
[1778597793486,34.38,80514.28,0.9,-0.29101,0.00018,18.89722]
[1778597793558,34.38,80514.28,0.9,-0.29101,0.00018,18.89722]
[1778597793581,34.38,80514.28,0.9,-0.29101,0.00018,18.89722]
[1778597793774,34.38,80514.28,0.9,-0.29101,0.00018,18.89722]
[1778597793950,34.38,80514.28,0.9,-0.29101,0.00018,18.89722]
[1778597793948,34.38,80498.35,0.9,-0.2939,0.00018,18.98046]
[1778597794030,34.38,80498.35,0.9,-0.2939,0.00018,18.98046]
[1778597794953,34.38,80480.31,0.9,-0.29719,0.00018,19.07364]
[1778597795514,34.38,80480.31,0.9,-0.29719,0.00018,19.07364]
[1778597795960,34.38,80479.25,0.9,-0.29739,0.00018,19.07907]
[1778597799952,34.38,80478.64,0.9,-0.29751,0.00018,19.08243]
[1778597799971,34.38,80478.64,0.9,-0.29751,0.00018,19.08243]
[1778597799982,34.38,80478.41,0.9,-0.29755,0.00018,19.08366]
[1778597800723,34.38,80478.41,0.9,-0.29755,0.00018,19.08366]
[1778597800824,34.38,80476.4,0.9,-0.29792,0.00018,19.09399]
[1778597801370,34.38,80476.4,0.9,-0.29792,0.00018,19.09399]
[1778597801402,34.38,80476.4,0.9,-0.29792,0.00018,19.09399]
[1778597801573,34.38,80476.4,0.9,-0.29792,0.00018,19.09399]
[1778597801615,34.38,80476.4,0.9,-0.29792,0.00018,19.09399]
[1778597802138,34.38,80476.77,0.9,-0.29785,0.00018,19.09215]
[1778597802916,34.38,80476.77,0.9,-0.29785,0.00018,19.09215]
[1778597802553,34.38,80478.61,0.9,-0.29752,0.00018,19.08285]
[1778597803331,34.38,80478.61,0.9,-0.29752,0.00018,19.08285]
[1778597803373,34.38,80478.61,0.9,-0.29752,0.00018,19.08285]
[1778597803382,34.38,80478.61,0.9,-0.29752,0.00018,19.08285]
[1778597803432,34.39,80480.66,0.9,-0.29715,0.00018,19.07241]
[1778597805185,34.39,80486.56,0.9,-0.29607,0.00018,19.04216]
[1778597805188,34.39,80486.56,0.9,-0.29607,0.00018,19.04216]
[1778597805262,34.39,80486.56,0.9,-0.29607,0.00018,19.04216]
[1778597805782,34.39,80486.56,0.9,-0.29607,0.00018,19.04216]
[1778597805943,34.39,80486.56,0.9,-0.29607,0.00018,19.04216]
[1778597805958,34.39,80486.56,0.9,-0.29607,0.00018,19.04216]
[1778597805846,34.39,80490.95,0.9,-0.29527,0.00018,19.01952]
[1778597806749,34.39,80490.95,0.9,-0.29527,0.00018,19.01952]
[1778597806847,34.39,80493.72,0.9,-0.29477,0.00018,19.00521]
[1778597807315,34.39,80493.72,0.9,-0.29477,0.00018,19.00521]
[1778597807894,34.39,80493.72,0.9,-0.29477,0.00018,19.00521]
[1778597808162,34.39,80493.82,0.9,-0.29475,0.00018,19.00472]
[1778597808262,34.39,80495.19,0.9,-0.2945,0.00018,18.99766]
[1778597809626,34.39,80495.19,0.9,-0.2945,0.00018,18.99766]
[1778597809642,34.39,80496.27,0.9,-0.29431,0.00018,18.9921]
[1778597810074,34.39,80496.27,0.9,-0.29431,0.00018,18.9921]
[1778597814131,34.39,80497.3,0.9,-0.29413,0.00018,18.98696]
[1778597814244,34.39,80497.3,0.9,-0.29413,0.00018,18.98696]
[1778597814653,34.39,80497.62,0.9,-0.29407,0.00018,18.98534]
[1778597818879,34.39,80495.02,0.9,-0.29455,0.00018,18.99895]
[1778597818927,34.39,80495.02,0.9,-0.29455,0.00018,18.99895]
[1778597818980,34.39,80495.96,0.9,-0.29438,0.00018,18.99412]
[1778597820175,34.39,80495.96,0.9,-0.29438,0.00018,18.99416]
[1778597820984,34.39,80495.96,0.9,-0.29438,0.00018,18.99416]
[1778597821159,34.39,80500.45,0.9,-0.29357,0.00018,18.97091]
[1778597821521,34.39,80496.89,0.9,-0.29422,0.00018,18.98946]
[1778597824954,34.39,80496.84,0.9,-0.29423,0.00018,18.98981]
[1778597826618,34.39,80503.34,0.9,-0.29305,0.00018,18.95608]
[1778597829357,34.39,80501.24,0.9,-0.29343,0.00018,18.96715]
[1778597834741,34.39,80497.32,0.9,-0.29415,0.00018,18.98768]
[1778597835225,34.39,80498.02,0.9,-0.29403,0.00018,18.98406]
[1778597835357,34.39,80498.02,0.9,-0.29403,0.00018,18.98406]
[1778597835712,34.39,80498.02,0.9,-0.29403,0.00018,18.98406]
[1778597835812,34.39,80497.27,0.9,-0.29416,0.00018,18.98796]
[1778597837871,34.39,80497.27,0.9,-0.29416,0.00018,18.98801]
[1778597837972,34.39,80495.51,0.9,-0.29448,0.00018,18.99717]
[1778597839878,34.39,80494.62,0.9,-0.29465,0.00018,19.00181]
[1778597841264,34.39,80485.23,0.9,-0.29636,0.00018,19.0503]
[1778597843578,34.39,80486.48,0.9,-0.29613,0.00018,19.04387]
[1778597843617,34.39,80486.48,0.9,-0.29613,0.00018,19.04387]
[1778597843647,34.39,80485.31,0.9,-0.29635,0.00018,19.04988]
[1778597844050,34.39,80485.31,0.9,-0.29635,0.00018,19.04988]
[1778597844880,34.39,80484.83,0.9,-0.29643,0.00018,19.05234]
[1778597845490,34.39,80484.83,0.9,-0.29643,0.00018,19.05234]
[1778597845590,34.39,80483.94,0.9,-0.2966,0.00018,19.05697]
[1778597852013,34.39,80480.25,0.9,-0.29727,0.00018,19.07585]
[1778597852671,34.39,80479.54,0.9,-0.29736,0.00018,19.07456]
[1778597852709,34.39,80479.54,0.9,-0.29736,0.00018,19.07456]
[1778597853995,34.39,80483.63,0.9,-0.29662,0.00018,19.05358]
[1778597853997,34.39,80483.63,0.9,-0.29662,0.00018,19.05358]
[1778597854010,34.39,80485.48,0.9,-0.29628,0.00018,19.04405]
[1778597858531,34.39,80489.89,0.9,-0.29548,0.00018,19.02138]
[1778597858583,34.39,80494.19,0.9,-0.29469,0.00018,18.99918]
[1778597859927,34.39,80494.19,0.9,-0.29469,0.00018,18.99918]
[1778597859956,34.39,80496.38,0.9,-0.2943,0.00018,18.98787]
[1778597860785,34.39,80496.38,0.9,-0.2943,0.00018,18.98787]
[1778597860887,34.39,80494.32,0.9,-0.29467,0.00018,18.9986]
[1778597861510,34.39,80494.32,0.9,-0.29467,0.00018,18.9986]
[1778597861919,34.39,80494.32,0.9,-0.29467,0.00018,18.9986]
[1778597861932,34.39,80494.32,0.9,-0.29467,0.00018,18.9986]
[1778597861952,34.39,80494.32,0.9,-0.29467,0.00018,18.9986]
[1778597862006,34.39,80494.32,0.9,-0.29467,0.00018,18.9986]
[1778597862018,34.4,80493.44,0.9,-0.29483,0.00018,19.00323]
[1778597862742,34.4,80493.44,0.9,-0.29483,0.00018,19.00323]
[1778597862794,34.4,80493.44,0.9,-0.29483,0.00018,19.00323]
[1778597862895,34.4,80499.08,0.9,-0.29381,0.00018,18.97405]
[1778597864140,34.4,80499.67,0.9,-0.2937,0.00018,18.97101]
[1778597864998,34.4,80499.67,0.9,-0.2937,0.00018,18.97101]
[1778597864979,34.4,80515.87,0.9,-0.29077,0.00018,18.88632]
[1778597865763,34.4,80515.87,0.9,-0.29077,0.00018,18.88632]
[1778597865896,34.4,80515.87,0.9,-0.29077,0.00018,18.88632]
[1778597865997,34.4,80514.02,0.9,-0.2911,0.00018,18.89603]
[1778597866475,34.4,80514.02,0.9,-0.2911,0.00018,18.89603]
[1778597866516,34.4,80514.02,0.9,-0.2911,0.00018,18.89603]
[1778597866565,34.4,80515.28,0.9,-0.29088,0.00018,18.88945]
[1778597867565,34.4,80515.28,0.9,-0.29088,0.00018,18.88945]
[1778597868400,34.4,80515.94,0.9,-0.29076,0.00018,18.886]
[1778597868495,34.4,80518.08,0.9,-0.29037,0.00018,18.87477]
[1778597869553,34.4,80518.08,0.9,-0.29037,0.00018,18.87477]
[1778597873015,34.4,80516.44,0.9,-0.29067,0.00018,18.88347]
[1778597875500,34.4,80522.5,0.9,-0.28958,0.00018,18.85157]
[1778597879857,34.4,80522.82,0.9,-0.28952,0.00018,18.84989]
[1778597880138,34.4,80525.67,0.9,-0.289,0.00018,18.83479]
[1778597880247,34.4,80525.67,0.9,-0.289,0.00018,18.83479]
[1778597880332,34.4,80525.67,0.9,-0.289,0.00018,18.83479]
[1778597880684,34.4,80525.67,0.9,-0.289,0.00018,18.83479]
[1778597880786,34.4,80540.5,0.9,-0.28634,0.00018,18.75587]
[1778597881419,34.4,80540.5,0.9,-0.28634,0.00018,18.75587]
[1778597881667,34.4,80540.5,0.9,-0.28634,0.00018,18.75587]
[1778597883727,34.4,80542.14,0.9,-0.28604,0.00018,18.74712]
[1778597885901,34.4,80535.74,0.9,-0.28719,0.00018,18.78141]
[1778597885976,34.4,80535.54,0.9,-0.28723,0.00018,18.78253]
[1778597887058,34.4,80535.54,0.9,-0.28723,0.00018,18.78253]
[1778597893001,34.4,80530.37,0.9,-0.28817,0.00018,18.8102]
[1778597893709,34.4,80525.12,0.9,-0.28911,0.00018,18.83803]
[1778597898994,34.4,80525.86,0.9,-0.28898,0.00018,18.83407]
[1778597899563,34.4,80524.05,0.9,-0.2893,0.00018,18.84363]
[1778597899929,34.4,80524.05,0.9,-0.2893,0.00018,18.84363]
[1778597900030,34.4,80517.26,0.9,-0.29053,0.00018,18.87943]
[1778597900158,34.4,80517.26,0.9,-0.29053,0.00018,18.87943]
[1778597900684,34.4,80517.26,0.9,-0.29053,0.00018,18.87943]
[1778597900891,34.4,80517.69,0.9,-0.29045,0.00018,18.87723]
[1778597905775,34.4,80517.69,0.9,-0.29046,0.00018,18.87735]
[1778597905797,34.4,80517.06,0.9,-0.29057,0.00018,18.88069]
[1778597906245,34.4,80517.06,0.9,-0.29057,0.00018,18.88069]
[1778597906264,34.4,80517.06,0.9,-0.29057,0.00018,18.88069]
[1778597908536,34.4,80518.99,0.9,-0.29023,0.00018,18.8706]
[1778597908901,34.4,80518.99,0.9,-0.29023,0.00018,18.8706]
[1778597908951,34.4,80518.99,0.9,-0.29023,0.00018,18.8706]
[1778597908984,34.4,80518.99,0.9,-0.29023,0.00018,18.8706]
[1778597909001,34.4,80518.99,0.9,-0.29023,0.00018,18.8706]
[1778597909058,34.4,80518.99,0.9,-0.29023,0.00018,18.8706]
[1778597909048,34.4,80529.31,0.9,-0.28837,0.00018,18.81607]
[1778597910814,34.4,80540.27,0.9,-0.2864,0.00018,18.75767]
[1778597911688,34.4,80540.27,0.9,-0.2864,0.00018,18.75767]
[1778597912989,34.4,80540.89,0.9,-0.28625,0.00018,18.74939]
[1778597916291,34.4,80540.88,0.9,-0.28625,0.00018,18.74949]
[1778597917661,34.4,80540.65,0.9,-0.28629,0.00018,18.75074]
[1778597917862,34.4,80544.51,0.9,-0.2856,0.00018,18.73008]
[1778597919447,34.4,80543.75,0.9,-0.28574,0.00018,18.73419]
[1778597919876,34.4,80541.67,0.9,-0.28611,0.00018,18.74537]
[1778597920856,34.4,80541.67,0.9,-0.28611,0.00018,18.74537]
[1778597920957,34.4,80542.29,0.9,-0.286,0.00018,18.74207]
[1778597921544,34.4,80542.29,0.9,-0.286,0.00018,18.74207]
[1778597922060,34.4,80542.29,0.9,-0.286,0.00018,18.74207]
[1778597922094,34.4,80542.29,0.9,-0.286,0.00018,18.74207]
[1778597921889,34.4,80542.29,0.9,-0.286,0.00018,18.74216]
[1778597922298,34.4,80542.29,0.9,-0.286,0.00018,18.74216]
[1778597922337,34.4,80542.29,0.9,-0.286,0.00018,18.74216]
[1778597922920,34.4,80537.55,0.9,-0.28686,0.00018,18.76758]
[1778597923301,34.4,80537.55,0.9,-0.28686,0.00018,18.76758]
[1778597923487,34.4,80537.55,0.9,-0.28686,0.00018,18.76758]
[1778597923855,34.4,80537.55,0.9,-0.28686,0.00018,18.76758]
[1778597923906,34.4,80537.75,0.9,-0.28682,0.00018,18.7666]
[1778597925082,34.4,80530.1,0.9,-0.2882,0.00018,18.80739]
[1778597925680,34.4,80530.1,0.9,-0.2882,0.00018,18.80739]
[1778597925691,34.4,80530.1,0.9,-0.2882,0.00018,18.80739]
[1778597925695,34.4,80530.1,0.9,-0.2882,0.00018,18.80739]
[1778597925868,34.4,80530.1,0.9,-0.2882,0.00018,18.80739]
[1778597925920,34.4,80530.1,0.9,-0.2882,0.00018,18.80742]
[1778597927930,34.4,80530.35,0.9,-0.28816,0.00018,18.80611]
[1778597927936,34.4,80530.35,0.9,-0.28816,0.00018,18.80611]
[1778597927960,34.4,80530.35,0.9,-0.28816,0.00018,18.80611]
[1778597928138,34.4,80531.91,0.9,-0.28788,0.00018,18.79785]
[1778597929289,34.4,80531.91,0.9,-0.28788,0.00018,18.79787]
[1778597929812,34.4,80531.91,0.9,-0.28788,0.00018,18.79787]
[1778597929927,34.4,80531.91,0.9,-0.28788,0.00018,18.79787]
[1778597929947,34.4,80531.91,0.9,-0.28788,0.00018,18.79787]
[1778597929954,34.4,80531.33,0.9,-0.28798,0.00018,18.80098]
[1778597930651,34.4,80531.33,0.9,-0.28798,0.00018,18.80098]
[1778597931045,34.4,80520.72,0.9,-0.2899,0.00018,18.85716]
[1778597932680,34.4,80520.17,0.9,-0.29,0.00018,18.8601]
[1778597933144,34.4,80513.09,0.9,-0.29128,0.00018,18.89732]
[1778597934058,34.4,80513.09,0.9,-0.29128,0.00018,18.89732]
[1778597934061,34.4,80512.46,0.9,-0.29139,0.00018,18.90065]
[1778597935334,34.4,80512.46,0.9,-0.29139,0.00018,18.90068]
[1778597940416,34.4,80515.64,0.9,-0.29081,0.00018,18.88377]
[1778597942479,34.4,80514.27,0.9,-0.29106,0.00018,18.89087]
[1778597943161,34.4,80502.29,0.9,-0.29323,0.00018,18.95344]
[1778597944037,34.4,80502.29,0.9,-0.29323,0.00018,18.95344]
[1778597944068,34.4,80500.74,0.9,-0.29351,0.00018,18.96153]
[1778597947386,34.4,80499.59,0.9,-0.29372,0.00018,18.96747]
[1778597949688,34.4,80489.21,0.9,-0.2956,0.00018,19.02116]
[1778597950480,34.4,80489.21,0.9,-0.2956,0.00018,19.02111]
[1778597950498,34.4,80489.21,0.9,-0.2956,0.00018,19.02111]
[1778597950575,34.4,80489.21,0.9,-0.2956,0.00018,19.02111]
[1778597950576,34.4,80487.16,0.9,-0.29597,0.00018,19.03161]
[1778597953453,34.4,80485.63,0.9,-0.29625,0.00018,19.03937]
[1778597959096,34.4,80487.16,0.9,-0.29596,0.00018,19.03121]
[1778597964798,34.4,80477.93,0.9,-0.29764,0.00018,19.07833]
[1778597966057,34.4,80477.93,0.9,-0.29764,0.00018,19.07833]
[1778597966600,34.4,80478.62,0.9,-0.29751,0.00018,19.07475]
[1778597970633,34.4,80475.11,0.9,-0.29814,0.00018,19.09246]
[1778597971022,34.4,80475.11,0.9,-0.29814,0.00018,19.09246]
[1778597971027,34.4,80475.11,0.9,-0.29814,0.00018,19.09246]
[1778597971138,34.4,80475.11,0.9,-0.29814,0.00018,19.09246]
[1778597971169,34.39,80475.6,0.9,-0.29802,0.00018,19.08498]
[1778597973157,34.39,80477.1,0.9,-0.29774,0.00018,19.07732]
[1778597973162,34.39,80477.1,0.9,-0.29774,0.00018,19.07732]
[1778597973183,34.39,80477.1,0.9,-0.29774,0.00018,19.07732]
[1778597973148,34.39,80495.79,0.9,-0.29433,0.00018,18.98103]
[1778597973720,34.39,80495.79,0.9,-0.29433,0.00018,18.98103]
[1778597973745,34.39,80495.79,0.9,-0.29433,0.00018,18.98103]
[1778597974067,34.39,80495.79,0.9,-0.29433,0.00018,18.98103]
[1778597974137,34.39,80501.05,0.9,-0.29337,0.00018,18.95366]
[1778597975217,34.39,80504.32,0.9,-0.29278,0.00018,18.93659]
[1778597975318,34.39,80502.2,0.9,-0.29316,0.00018,18.94762]
[1778597981314,34.39,80503.22,0.9,-0.29297,0.00018,18.94208]
[1778597983272,34.39,80507.74,0.9,-0.29215,0.00018,18.91849]
[1778597989368,34.39,80508.75,0.9,-0.29197,0.00018,18.91329]
[1778597994805,34.39,80510.02,0.9,-0.29174,0.00018,18.90671]
[1778597994829,34.39,80510.02,0.9,-0.29174,0.00018,18.90671]
[1778597994832,34.39,80510.02,0.9,-0.29174,0.00018,18.90671]
[1778597995475,34.39,80511.98,0.9,-0.29139,0.00018,18.89646]
[1778597995484,34.39,80511.98,0.9,-0.29139,0.00018,18.89646]
[1778597995625,34.39,80511.98,0.9,-0.29139,0.00018,18.89646]
[1778597995775,34.39,80511.98,0.9,-0.29139,0.00018,18.89646]
[1778597995791,34.39,80511.98,0.9,-0.29139,0.00018,18.89646]
[1778597996012,34.39,80511.98,0.9,-0.29139,0.00018,18.89646]
[1778597996144,34.39,80511.98,0.9,-0.29139,0.00018,18.89646]
[1778597996199,34.39,80511.98,0.9,-0.29139,0.00018,18.89646]
[1778597996113,34.39,80516.55,0.9,-0.29056,0.00018,18.87242]
[1778597997660,34.39,80517.18,0.9,-0.29044,0.00018,18.8691]
[1778597997822,34.39,80517.18,0.9,-0.29044,0.00018,18.8691]
[1778597998052,34.39,80516.91,0.9,-0.29049,0.00018,18.87052]
[1778597999057,34.39,80516.91,0.9,-0.29049,0.00018,18.87052]
[1778598001063,34.39,80517.53,0.9,-0.29038,0.00018,18.86718]
[1778598002428,34.39,80516.27,0.9,-0.2906,0.00018,18.87376]
[1778598002436,34.39,80516.27,0.9,-0.2906,0.00018,18.87376]
[1778598003024,34.39,80516.27,0.9,-0.2906,0.00018,18.87376]
[1778598003052,34.39,80516.27,0.9,-0.2906,0.00018,18.87376]
[1778598003148,34.39,80512.17,0.9,-0.29134,0.00018,18.89523]
[1778598003267,34.39,80512.17,0.9,-0.29134,0.00018,18.89523]
[1778598003971,34.39,80512.17,0.9,-0.29134,0.00018,18.89523]
[1778598003994,34.39,80512.17,0.9,-0.29134,0.00018,18.89523]
[1778598004050,34.39,80495.88,0.9,-0.2943,0.00018,18.98018]
[1778598004811,34.39,80495.88,0.9,-0.2943,0.00018,18.98018]
[1778598004857,34.39,80495.88,0.9,-0.2943,0.00018,18.98018]
[1778598004955,34.39,80487.07,0.9,-0.2959,0.00018,19.02568]
[1778598005314,34.39,80487.07,0.9,-0.2959,0.00018,19.02568]
[1778598005406,34.39,80487.07,0.9,-0.2959,0.00018,19.02568]
[1778598005814,34.39,80487.07,0.9,-0.2959,0.00018,19.02568]
[1778598006120,34.39,80471.49,0.9,-0.29875,0.00018,19.10545]
[1778598006326,34.39,80471.49,0.9,-0.29875,0.00018,19.10545]
[1778598006369,34.39,80471.49,0.9,-0.29875,0.00018,19.10545]
[1778598006557,34.39,80471.49,0.9,-0.29875,0.00018,19.10545]
[1778598006654,34.39,80471.49,0.9,-0.29875,0.00018,19.10545]
[1778598006702,34.39,80471.49,0.9,-0.29875,0.00018,19.10545]
[1778598006723,34.39,80471.49,0.9,-0.29875,0.00018,19.10545]
[1778598006892,34.39,80471.49,0.9,-0.29875,0.00018,19.10545]
[1778598007062,34.39,80471.49,0.9,-0.29875,0.00018,19.10545]
[1778598007151,34.39,80460.84,0.9,-0.30071,0.00018,19.15945]
[1778598007378,34.39,80460.84,0.9,-0.30071,0.00018,19.15945]
[1778598007703,34.39,80460.84,0.9,-0.30071,0.00018,19.15945]
[1778598007749,34.39,80460.84,0.9,-0.30071,0.00018,19.15945]
[1778598008188,34.39,80467.59,0.9,-0.29947,0.00018,19.12533]
[1778598008261,34.39,80467.59,0.9,-0.29947,0.00018,19.12533]
[1778598008837,34.39,80467.59,0.9,-0.29947,0.00018,19.12533]
[1778598008890,34.39,80471.87,0.9,-0.29869,0.00018,19.10356]
[1778598009630,34.39,80471.87,0.9,-0.29869,0.00018,19.10356]
[1778598010224,34.39,80470.95,0.9,-0.29886,0.00018,19.10834]
[1778598010435,34.39,80470.95,0.9,-0.29886,0.00018,19.10834]
[1778598011091,34.39,80470.95,0.9,-0.29886,0.00018,19.10834]
[1778598011119,34.39,80463.57,0.9,-0.30022,0.00018,19.14589]
[1778598013622,34.39,80460.92,0.9,-0.3007,0.00018,19.15933]
[1778598013673,34.39,80460.92,0.9,-0.3007,0.00018,19.15933]
[1778598013994,34.39,80460.05,0.9,-0.30086,0.00018,19.16371]
[1778598014282,34.39,80460.05,0.9,-0.30086,0.00018,19.16371]
[1778598014777,34.39,80460.05,0.9,-0.30086,0.00018,19.16371]
[1778598014878,34.39,80460.05,0.9,-0.30086,0.00018,19.16371]
[1778598014892,34.39,80460.05,0.9,-0.30086,0.00018,19.16371]
[1778598014926,34.39,80460.05,0.9,-0.30086,0.00018,19.16371]
[1778598015033,34.39,80460.05,0.9,-0.30086,0.00018,19.16371]
[1778598015223,34.39,80460.05,0.9,-0.30086,0.00018,19.16371]
[1778598015135,34.39,80457.9,0.9,-0.30126,0.00018,19.17453]
[1778598015743,34.39,80464.89,0.9,-0.29997,0.00018,19.13921]
[1778598016607,34.39,80464.89,0.9,-0.29997,0.00018,19.13921]
[1778598017189,34.39,80464.89,0.9,-0.29997,0.00018,19.13921]
[1778598016667,34.39,80464.32,0.9,-0.30008,0.00018,19.14207]
[1778598017640,34.39,80464.32,0.9,-0.30008,0.00018,19.14207]
[1778598017771,34.39,80464.32,0.9,-0.30008,0.00018,19.14207]
[1778598018030,34.39,80464.34,0.9,-0.30007,0.00018,19.14198]
[1778598019168,34.39,80464.34,0.9,-0.30007,0.00018,19.14198]
[1778598019232,34.39,80464.34,0.9,-0.30007,0.00018,19.14198]
[1778598019277,34.39,80464.34,0.9,-0.30007,0.00018,19.14197]
[1778598019403,34.39,80464.34,0.9,-0.30007,0.00018,19.14197]
[1778598020060,34.39,80479.61,0.9,-0.29727,0.00018,19.06422]
[1778598022472,34.39,80481.41,0.9,-0.29694,0.00018,19.05497]
[1778598022644,34.39,80481.41,0.9,-0.29694,0.00018,19.05497]
[1778598022959,34.39,80481.94,0.9,-0.29685,0.00018,19.05227]
[1778598024029,34.39,80481.94,0.9,-0.29685,0.00018,19.05227]
[1778598024095,34.39,80482.56,0.9,-0.29674,0.00018,19.0491]
[1778598029143,34.39,80484.73,0.9,-0.29634,0.00018,19.03794]
[1778598033685,34.39,80492.44,0.9,-0.29489,0.00018,18.99307]
[1778598034648,34.39,80492.44,0.9,-0.29489,0.00018,18.99307]
[1778598034690,34.39,80492.44,0.9,-0.29489,0.00018,18.99307]
[1778598034736,34.39,80492.44,0.9,-0.29489,0.00018,18.99307]
[1778598035055,34.39,80492.44,0.9,-0.29489,0.00018,18.99307]
[1778598035165,34.39,80492.44,0.9,-0.29489,0.00018,18.99307]
[1778598035194,34.39,80494.21,0.9,-0.29457,0.00018,18.98389]
[1778598036272,34.39,80494.96,0.9,-0.29443,0.00018,18.98]
[1778598036306,34.39,80494.96,0.9,-0.29443,0.00018,18.98]
[1778598036319,34.39,80494.96,0.9,-0.29443,0.00018,18.98]
[1778598036351,34.39,80494.96,0.9,-0.29443,0.00018,18.98]
[1778598037152,34.39,80494.96,0.9,-0.29443,0.00018,18.98]
[1778598037185,34.39,80494.96,0.9,-0.29443,0.00018,18.98]
[1778598037172,34.39,80500.48,0.9,-0.29343,0.00018,18.95133]
[1778598038705,34.39,80500.48,0.9,-0.29342,0.00018,18.95128]
[1778598038897,34.39,80500.48,0.9,-0.29342,0.00018,18.95128]
[1778598038998,34.39,80501.08,0.9,-0.29331,0.00018,18.94811]
[1778598040013,34.39,80501.08,0.9,-0.29331,0.00018,18.94811]
[1778598040060,34.39,80501.08,0.9,-0.29331,0.00018,18.94811]
[1778598040971,34.39,80500.89,0.9,-0.29335,0.00018,18.94911]
[1778598041186,34.39,80498.36,0.9,-0.29381,0.00018,18.96229]
[1778598041436,34.39,80498.36,0.9,-0.29381,0.00018,18.96229]
[1778598041746,34.39,80498.36,0.9,-0.29381,0.00018,18.96231]
[1778598044240,34.39,80494.86,0.9,-0.29445,0.00018,18.98047]
[1778598045089,34.39,80492.8,0.9,-0.29482,0.00018,18.99114]
[1778598045173,34.39,80481.17,0.9,-0.29694,0.00018,19.05103]
[1778598046684,34.39,80481.17,0.9,-0.29695,0.00018,19.05114]
[1778598046691,34.39,80481.17,0.9,-0.29695,0.00018,19.05114]
[1778598046787,34.39,80476.7,0.9,-0.29777,0.00018,19.07407]
[1778598049631,34.39,80474.37,0.9,-0.29819,0.00018,19.08598]
[1778598049926,34.39,80473.63,0.9,-0.29833,0.00018,19.08973]
[1778598052029,34.39,80473.94,0.9,-0.29827,0.00018,19.08813]
[1778598052128,34.39,80473.94,0.9,-0.29827,0.00018,19.08813]
[1778598052235,34.39,80472.38,0.9,-0.29856,0.00018,19.09609]
[1778598053179,34.39,80465.39,0.9,-0.29984,0.00018,19.13162]
[1778598053331,34.39,80465.39,0.9,-0.29984,0.00018,19.13162]
[1778598053836,34.39,80464.46,0.9,-0.30001,0.00018,19.13634]
[1778598054974,34.39,80464.46,0.9,-0.30001,0.00018,19.13634]
[1778598055040,34.39,80462.79,0.9,-0.30032,0.00018,19.14483]
[1778598057477,34.39,80461.65,0.9,-0.30053,0.00018,19.15066]
[1778598057719,34.39,80461.65,0.9,-0.30053,0.00018,19.15066]
[1778598058310,34.39,80457.31,0.9,-0.30133,0.00018,19.17258]
[1778598058872,34.39,80457.31,0.9,-0.30133,0.00018,19.17262]
[1778598059804,34.39,80457.31,0.9,-0.30133,0.00018,19.17262]
[1778598060760,34.39,80455.75,0.9,-0.30162,0.00018,19.18048]
[1778598063902,34.39,80461.15,0.9,-0.30063,0.00018,19.15332]
[1778598064643,34.39,80462.75,0.9,-0.30033,0.00018,19.14524]
[1778598065081,34.39,80461.72,0.9,-0.30052,0.00018,19.15046]
[1778598065403,34.39,80461.72,0.9,-0.30052,0.00018,19.15046]
[1778598065554,34.39,80461.72,0.9,-0.30052,0.00018,19.15046]
[1778598065974,34.39,80458.48,0.9,-0.30112,0.00018,19.16683]
[1778598066768,34.39,80458.48,0.9,-0.30112,0.00018,19.16683]
[1778598066816,34.39,80458.48,0.9,-0.30112,0.00018,19.16683]
[1778598066928,34.39,80458.48,0.9,-0.30112,0.00018,19.16684]
[1778598067549,34.39,80458.48,0.9,-0.30112,0.00018,19.16684]
[1778598067934,34.39,80458.63,0.9,-0.30109,0.00018,19.16609]
[1778598070304,34.39,80456.7,0.9,-0.30145,0.00018,19.17581]
[1778598070252,34.39,80446.43,0.9,-0.30334,0.00018,19.22732]
[1778598071913,34.39,80446.43,0.9,-0.30334,0.00018,19.22735]
[1778598071989,34.4,80444.96,0.9,-0.30362,0.00018,19.23472]
[1778598075667,34.4,80442.73,0.9,-0.30403,0.00018,19.24591]
[1778598079837,34.4,80444.7,0.9,-0.30367,0.00018,19.23617]
[1778598081260,34.4,80441.33,0.9,-0.30429,0.00018,19.25296]
[1778598081292,34.4,80434.05,0.9,-0.30564,0.00019,19.28905]
[1778598081493,34.4,80434.05,0.9,-0.30564,0.00019,19.28905]
[1778598082250,34.4,80434.05,0.9,-0.30564,0.00019,19.28905]
[1778598082035,34.4,80434.05,0.9,-0.30564,0.00019,19.28906]
[1778598083509,34.4,80431.08,0.9,-0.3062,0.00019,19.30378]
[1778598084249,34.4,80431.08,0.9,-0.3062,0.00019,19.30378]
[1778598084315,34.4,80431.72,0.9,-0.30608,0.00019,19.30066]
[1778598086283,34.4,80431.72,0.9,-0.30608,0.00019,19.30065]
[1778598086288,34.4,80431.72,0.9,-0.30608,0.00019,19.30065]
[1778598086313,34.4,80430.4,0.9,-0.30632,0.00019,19.30715]
[1778598087252,34.4,80423.07,0.9,-0.30768,0.00019,19.34314]
[1778598087649,34.4,80423.07,0.9,-0.30768,0.00019,19.34314]
[1778598088079,34.4,80423.04,0.9,-0.30769,0.00019,19.34329]
[1778598089220,34.4,80423.04,0.9,-0.30769,0.00019,19.34329]
[1778598089640,34.4,80425.58,0.9,-0.30721,0.00019,19.33073]
[1778598089647,34.4,80425.58,0.9,-0.30721,0.00019,19.33073]
[1778598090300,34.4,80425.58,0.9,-0.30721,0.00019,19.33073]
[1778598090224,34.4,80432.02,0.9,-0.30602,0.00019,19.29905]
[1778598090904,34.4,80432.02,0.9,-0.30602,0.00019,19.29905]
[1778598090983,34.4,80432.02,0.9,-0.30602,0.00019,19.29905]
[1778598090999,34.4,80432.02,0.9,-0.30602,0.00019,19.29905]
[1778598091267,34.4,80432.02,0.9,-0.30602,0.00019,19.29905]
[1778598091327,34.4,80432.02,0.9,-0.30602,0.00019,19.29905]
[1778598091538,34.4,80420.01,0.9,-0.30821,0.00019,19.35312]
[1778598091624,34.4,80420.01,0.9,-0.30821,0.00019,19.35312]
[1778598091816,34.4,80420.01,0.9,-0.30821,0.00019,19.35312]
[1778598092254,34.4,80420.01,0.9,-0.30821,0.00019,19.35312]
[1778598092137,34.4,80410.34,0.9,-0.31001,0.00019,19.40012]
[1778598093061,34.4,80410.34,0.9,-0.31001,0.00019,19.40012]
[1778598093067,34.4,80410.34,0.9,-0.31001,0.00019,19.40012]
[1778598093131,34.4,80408.77,0.9,-0.31031,0.00019,19.40787]
[1778598095282,34.4,80408.77,0.9,-0.31031,0.00019,19.40789]
[1778598095421,34.4,80409.2,0.9,-0.31023,0.00019,19.40583]
[1778598095651,34.4,80409.2,0.9,-0.31023,0.00019,19.40583]
[1778598096137,34.4,80409.12,0.9,-0.31025,0.00019,19.40622]
[1778598097320,34.4,80409.12,0.9,-0.31025,0.00019,19.40622]
[1778598097326,34.4,80409.12,0.9,-0.31025,0.00019,19.40622]
[1778598097335,34.4,80409.12,0.9,-0.31025,0.00019,19.40622]
[1778598097145,34.4,80422.79,0.9,-0.3077,0.00019,19.3397]
[1778598097988,34.4,80422.79,0.9,-0.3077,0.00019,19.3397]
[1778598098110,34.4,80422.79,0.9,-0.3077,0.00019,19.3397]
[1778598098211,34.4,80429.68,0.9,-0.30642,0.00019,19.30589]
[1778598099652,34.4,80429.68,0.9,-0.30643,0.00019,19.30593]
[1778598100713,34.4,80430.22,0.9,-0.30633,0.00019,19.30332]
[1778598101172,34.4,80428.55,0.9,-0.30664,0.00019,19.31159]
[1778598104193,34.4,80435.35,0.9,-0.30538,0.00019,19.27815]
[1778598104784,34.4,80435.35,0.9,-0.30538,0.00019,19.27815]
[1778598105025,34.4,80435.35,0.9,-0.30538,0.00019,19.27815]
[1778598105201,34.4,80433.63,0.9,-0.3057,0.00019,19.28667]
[1778598107229,34.4,80431.05,0.9,-0.30618,0.00019,19.29942]
[1778598107318,34.4,80431.42,0.9,-0.30611,0.00019,19.2976]
[1778598113257,34.4,80434.81,0.9,-0.30549,0.00019,19.28091]
[1778598113438,34.4,80434.81,0.9,-0.30549,0.00019,19.28091]
[1778598118445,34.4,80435.28,0.9,-0.3054,0.00019,19.27863]
[1778598120714,34.4,80437.95,0.9,-0.30491,0.00019,19.26545]
[1778598120754,34.4,80437.95,0.9,-0.30491,0.00019,19.26545]
[1778598120761,34.4,80437.95,0.9,-0.30491,0.00019,19.26545]
[1778598121316,34.4,80437.22,0.9,-0.30504,0.00019,19.26915]
[1778598121961,34.4,80437.22,0.9,-0.30504,0.00019,19.26915]
[1778598121966,34.4,80437.22,0.9,-0.30504,0.00019,19.26915]
[1778598122323,34.4,80428.18,0.9,-0.30672,0.00019,19.31385]
[1778598122722,34.4,80428.18,0.9,-0.30672,0.00019,19.31385]
[1778598123147,34.4,80428.18,0.9,-0.30672,0.00019,19.31385]
[1778598123329,34.4,80415.75,0.9,-0.30904,0.00019,19.37467]
[1778598128365,34.4,80413.35,0.9,-0.30949,0.00019,19.38641]
[1778598128826,34.4,80413.35,0.9,-0.30949,0.00019,19.38641]
[1778598129497,34.4,80414.0,0.9,-0.30937,0.00019,19.38327]
[1778598130102,34.4,80414.89,0.9,-0.3092,0.00019,19.37895]
[1778598135563,34.4,80413.55,0.9,-0.30945,0.00019,19.38552]
[1778598135692,34.4,80413.55,0.9,-0.30945,0.00019,19.38552]
[1778598135702,34.4,80413.55,0.9,-0.30945,0.00019,19.38552]
[1778598135826,34.4,80413.55,0.9,-0.30945,0.00019,19.38552]
[1778598135927,34.4,80413.53,0.9,-0.30946,0.00019,19.38563]
[1778598136534,34.4,80413.53,0.9,-0.30946,0.00019,19.38563]
[1778598137190,34.4,80413.53,0.9,-0.30946,0.00019,19.38563]
[1778598137286,34.4,80414.27,0.9,-0.30932,0.00019,19.38206]
[1778598137740,34.4,80414.27,0.9,-0.30932,0.00019,19.38206]
[1778598137745,34.4,80414.27,0.9,-0.30932,0.00019,19.38206]
[1778598138084,34.4,80414.27,0.9,-0.30932,0.00019,19.38206]
[1778598138182,34.4,80414.66,0.9,-0.30925,0.00019,19.38017]
[1778598141369,34.4,80408.91,0.9,-0.31032,0.00019,19.40803]
[1778598141456,34.4,80407.64,0.9,-0.31055,0.00019,19.41416]
[1778598146979,34.4,80407.85,0.9,-0.31051,0.00019,19.41312]
[1778598147103,34.4,80407.85,0.9,-0.31051,0.00019,19.41312]
[1778598147220,34.4,80407.85,0.9,-0.31051,0.00019,19.41312]
[1778598147755,34.4,80406.66,0.9,-0.31074,0.00019,19.41886]
[1778598147766,34.4,80406.66,0.9,-0.31074,0.00019,19.41886]
[1778598147856,34.4,80413.63,0.9,-0.30944,0.00019,19.38511]
[1778598148921,34.4,80413.63,0.9,-0.30944,0.00019,19.38511]
[1778598149057,34.4,80413.63,0.9,-0.30944,0.00019,19.38511]
[1778598149151,34.4,80415.61,0.9,-0.30907,0.00019,19.37552]
[1778598149708,34.4,80415.61,0.9,-0.30907,0.00019,19.37552]
[1778598149791,34.4,80415.61,0.9,-0.30907,0.00019,19.37552]
[1778598150058,34.4,80415.61,0.9,-0.30907,0.00019,19.37552]
[1778598150386,34.4,80410.79,0.9,-0.30997,0.00019,19.39897]
[1778598150642,34.4,80410.79,0.9,-0.30997,0.00019,19.39897]
[1778598150783,34.4,80410.79,0.9,-0.30997,0.00019,19.39897]
[1778598150871,34.4,80424.03,0.9,-0.3075,0.00019,19.33447]
[1778598152245,34.4,80424.03,0.9,-0.3075,0.00019,19.33447]
[1778598152307,34.4,80422.76,0.9,-0.30771,0.00019,19.33583]
[1778598158289,34.4,80420.61,0.9,-0.30811,0.00019,19.34646]
[1778598162180,34.41,80421.88,0.9,-0.30788,0.00019,19.34037]
[1778598162309,34.41,80421.88,0.9,-0.30788,0.00019,19.34037]
[1778598162610,34.41,80421.4,0.9,-0.30797,0.00019,19.34281]
[1778598165383,34.41,80430.98,0.9,-0.3062,0.00019,19.29595]
[1778598168036,34.41,80435.22,0.9,-0.30541,0.00019,19.27506]
[1778598168137,34.41,80436.66,0.9,-0.30515,0.00019,19.26799]
[1778598168438,34.41,80436.66,0.9,-0.30515,0.00019,19.26799]
[1778598168752,34.41,80433.1,0.9,-0.30581,0.00019,19.28563]
[1778598171751,34.41,80435.39,0.9,-0.30539,0.00019,19.27438]
[1778598172141,34.41,80435.68,0.9,-0.30533,0.00019,19.27298]
[1778598174160,34.41,80435.68,0.9,-0.30534,0.00019,19.27302]
[1778598174261,34.41,80439.01,0.9,-0.30472,0.00019,19.25658]
[1778598175518,34.41,80439.63,0.9,-0.30461,0.00018,19.25356]
[1778598175711,34.41,80439.63,0.9,-0.30461,0.00018,19.25356]
[1778598177712,34.41,80432.48,0.9,-0.30594,0.00019,19.28909]
[1778598181040,34.41,80429.98,0.9,-0.3064,0.00019,19.30149]
[1778598181046,34.41,80429.98,0.9,-0.3064,0.00019,19.30149]
[1778598181130,34.41,80428.32,0.9,-0.30672,0.00019,19.30972]
[1778598186376,34.41,80427.59,0.9,-0.30686,0.00019,19.31345]
[1778598190958,34.41,80428.57,0.9,-0.30668,0.00019,19.30872]
[1778598191028,34.41,80428.57,0.9,-0.30668,0.00019,19.30872]
[1778598191106,34.41,80431.86,0.9,-0.30607,0.00019,19.29253]
[1778598192819,34.41,80444.15,0.9,-0.30379,0.00018,19.23167]
[1778598194022,34.41,80444.15,0.9,-0.30379,0.00018,19.23167]
[1778598194065,34.41,80444.15,0.9,-0.30379,0.00018,19.23167]
[1778598195425,34.41,80445.92,0.9,-0.30347,0.00018,19.22292]
[1778598194925,34.42,80454.01,0.9,-0.30198,0.00018,19.18253]
[1778598195553,34.42,80454.01,0.9,-0.30198,0.00018,19.18253]
[1778598195843,34.42,80454.3,0.9,-0.30193,0.00018,19.18111]
[1778598200112,34.42,80464.9,0.9,-0.29998,0.00018,19.12781]
[1778598200658,34.42,80464.9,0.9,-0.29998,0.00018,19.12781]
[1778598200849,34.42,80464.9,0.9,-0.29998,0.00018,19.12781]
[1778598201240,34.42,80464.9,0.9,-0.29998,0.00018,19.12781]
[1778598201338,34.42,80466.91,0.9,-0.29962,0.00018,19.11768]
[1778598203450,34.42,80474.4,0.9,-0.29824,0.00018,19.0797]
[1778598205531,34.42,80475.14,0.9,-0.29811,0.00018,19.07598]
[1778598205545,34.42,80475.14,0.9,-0.29811,0.00018,19.07598]
[1778598205712,34.42,80475.14,0.9,-0.29811,0.00018,19.07598]
[1778598205717,34.42,80475.14,0.9,-0.29811,0.00018,19.07598]
[1778598206118,34.42,80466.09,0.9,-0.29977,0.00018,19.12204]
[1778598206951,34.42,80466.09,0.9,-0.29977,0.00018,19.12204]
[1778598206957,34.42,80466.09,0.9,-0.29977,0.00018,19.12204]
[1778598207023,34.42,80464.23,0.9,-0.30012,0.00018,19.13151]
[1778598207505,34.42,80464.23,0.9,-0.30012,0.00018,19.13151]
[1778598208115,34.42,80459.96,0.9,-0.3009,0.00018,19.1531]
[1778598209827,34.42,80459.96,0.9,-0.3009,0.00018,19.15314]
[1778598209943,34.42,80454.78,0.9,-0.30186,0.00018,19.17923]
[1778598212497,34.42,80459.74,0.9,-0.30091,0.00018,19.14943]
[1778598212964,34.42,80459.74,0.9,-0.30091,0.00018,19.14944]
[1778598214980,34.42,80462.85,0.9,-0.30034,0.00018,19.13377]
[1778598215027,34.42,80462.85,0.9,-0.30034,0.00018,19.13377]
[1778598215652,34.42,80466.55,0.9,-0.29966,0.00018,19.11509]
[1778598215985,34.42,80466.55,0.9,-0.29966,0.00018,19.11513]
[1778598220374,34.42,80472.54,0.9,-0.29857,0.00018,19.08474]
[1778598226061,34.42,80473.89,0.9,-0.29833,0.00018,19.07809]
[1778598227396,34.42,80473.89,0.9,-0.29833,0.00018,19.07809]
[1778598227564,34.42,80472.93,0.9,-0.2985,0.00018,19.08303]
[1778598227767,34.42,80472.93,0.9,-0.2985,0.00018,19.08303]
[1778598227855,34.42,80472.93,0.9,-0.2985,0.00018,19.08303]
[1778598228011,34.42,80472.93,0.9,-0.2985,0.00018,19.08303]
[1778598228107,34.42,80462.63,0.9,-0.30039,0.00018,19.13526]
[1778598229132,34.42,80462.63,0.9,-0.30039,0.00018,19.13526]
[1778598229184,34.42,80458.9,0.9,-0.30108,0.00018,19.15412]
[1778598230363,34.42,80458.9,0.9,-0.30108,0.00018,19.15412]
[1778598230432,34.42,80455.17,0.9,-0.30177,0.00018,19.17298]
[1778598233516,34.42,80454.81,0.9,-0.30184,0.00018,19.17486]
[1778598234116,34.42,80453.32,0.9,-0.30212,0.00018,19.18238]
[1778598238876,34.43,80454.3,0.9,-0.30194,0.00018,19.17769]
[1778598238906,34.43,80454.3,0.9,-0.30194,0.00018,19.17769]
[1778598239305,34.43,80454.3,0.9,-0.30194,0.00018,19.17769]
[1778598239324,34.43,80454.3,0.9,-0.30194,0.00018,19.17769]
[1778598239389,34.43,80454.3,0.9,-0.30194,0.00018,19.17769]
[1778598239454,34.43,80461.31,0.9,-0.30066,0.00018,19.14245]
[1778598239521,34.43,80461.31,0.9,-0.30066,0.00018,19.14245]
[1778598239674,34.43,80461.31,0.9,-0.30066,0.00018,19.14245]
[1778598240201,34.43,80461.31,0.9,-0.30066,0.00018,19.14245]
[1778598240239,34.43,80469.97,0.9,-0.29907,0.00018,19.09861]
[1778598241478,34.43,80476.56,0.9,-0.29786,0.00018,19.06508]
[1778598241694,34.43,80476.56,0.9,-0.29786,0.00018,19.06508]
[1778598241886,34.43,80476.56,0.9,-0.29786,0.00018,19.06508]
[1778598242045,34.43,80476.56,0.9,-0.29786,0.00018,19.06508]
[1778598242084,34.43,80476.56,0.9,-0.29786,0.00018,19.06508]
[1778598242172,34.43,80476.56,0.9,-0.29786,0.00018,19.06508]
[1778598242707,34.43,80476.56,0.9,-0.29786,0.00018,19.06508]
[1778598242828,34.43,80476.56,0.9,-0.29786,0.00018,19.06508]
[1778598243066,34.43,80476.56,0.9,-0.29786,0.00018,19.06508]
[1778598243119,34.43,80476.56,0.9,-0.29786,0.00018,19.06508]
[1778598243216,34.43,80476.56,0.9,-0.29786,0.00018,19.06508]
[1778598243319,34.43,80490.81,0.9,-0.29526,0.00018,18.99199]
[1778598245010,34.43,80490.81,0.9,-0.29526,0.00018,18.99201]
[1778598245024,34.43,80490.81,0.9,-0.29526,0.00018,18.99201]
[1778598245339,34.43,80490.81,0.9,-0.29526,0.00018,18.99201]
[1778598246770,34.43,80496.86,0.9,-0.29416,0.00018,18.96074]
[1778598247208,34.43,80495.47,0.9,-0.29441,0.00018,18.96794]
[1778598248819,34.43,80493.73,0.9,-0.29473,0.00018,18.97694]
[1778598248897,34.43,80493.73,0.9,-0.29473,0.00018,18.97694]
[1778598249042,34.43,80493.73,0.9,-0.29473,0.00018,18.97694]
[1778598249221,34.43,80493.33,0.9,-0.2948,0.00018,18.97899]
[1778598250867,34.43,80492.78,0.9,-0.2949,0.00018,18.98181]
[1778598251234,34.43,80494.3,0.9,-0.29462,0.00018,18.97392]
[1778598254256,34.43,80502.07,0.9,-0.29321,0.00018,18.93354]
[1778598256375,34.43,80503.86,0.9,-0.29288,0.00018,18.92422]
[1778598256480,34.43,80503.86,0.9,-0.29288,0.00018,18.92422]
[1778598256406,34.43,80506.29,0.9,-0.29244,0.00018,18.91155]
[1778598257278,34.43,80506.29,0.9,-0.29244,0.00018,18.91155]
[1778598257921,34.43,80506.29,0.9,-0.29244,0.00018,18.91155]
[1778598258285,34.43,80509.69,0.9,-0.29182,0.00018,18.89379]
[1778598258685,34.43,80509.69,0.9,-0.29182,0.00018,18.89379]
[1778598259291,34.43,80507.94,0.9,-0.29214,0.00018,18.90296]
[1778598259532,34.43,80507.94,0.9,-0.29214,0.00018,18.90296]
[1778598260298,34.43,80507.93,0.9,-0.29214,0.00018,18.90303]
[1778598265334,34.43,80510.35,0.9,-0.29171,0.00018,18.89045]
[1778598267006,34.43,80515.83,0.9,-0.29072,0.00018,18.86172]
[1778598268388,34.43,80515.83,0.9,-0.29072,0.00018,18.86172]
[1778598268457,34.43,80516.77,0.9,-0.29055,0.00018,18.85686]
[1778598268557,34.43,80516.77,0.9,-0.29055,0.00018,18.85686]
[1778598268590,34.43,80516.77,0.9,-0.29055,0.00018,18.85686]
[1778598268641,34.43,80516.77,0.9,-0.29055,0.00018,18.85686]
[1778598271032,34.43,80510.43,0.9,-0.2917,0.00018,18.89015]
[1778598273783,34.43,80499.08,0.9,-0.29372,0.00018,18.94429]
[1778598280466,34.42,80502.38,0.9,-0.2931,0.00018,18.92673]
[1778598281266,34.42,80497.51,0.9,-0.29399,0.00018,18.95196]
[1778598281284,34.42,80497.51,0.9,-0.29399,0.00018,18.95196]
[1778598281285,34.42,80497.51,0.9,-0.29399,0.00018,18.95196]
[1778598281446,34.42,80497.89,0.9,-0.29392,0.00018,18.9499]
[1778598285037,34.42,80495.13,0.9,-0.29442,0.00018,18.96416]
[1778598285474,34.42,80494.41,0.9,-0.29455,0.00018,18.96787]
[1778598286633,34.42,80494.28,0.9,-0.29457,0.00018,18.96852]
[1778598287331,34.42,80494.28,0.9,-0.29457,0.00018,18.96852]
[1778598287490,34.42,80492.82,0.9,-0.29484,0.00018,18.9761]
[1778598288509,34.42,80480.86,0.9,-0.29702,0.00018,19.03766]
[1778598292303,34.42,80479.2,0.9,-0.29732,0.00018,19.04615]
[1778598294079,34.42,80481.47,0.9,-0.29691,0.00018,19.03452]
[1778598294539,34.42,80481.2,0.9,-0.29696,0.00018,19.03589]
[1778598294705,34.42,80481.2,0.9,-0.29696,0.00018,19.03589]
[1778598295544,34.42,80480.39,0.9,-0.2971,0.00018,19.04003]
[1778598300218,34.42,80477.23,0.9,-0.29768,0.00018,19.05615]
[1778598300527,34.42,80478.04,0.9,-0.29753,0.00018,19.05202]
[1778598300743,34.42,80478.04,0.9,-0.29753,0.00018,19.05202]
[1778598300807,34.42,80478.04,0.9,-0.29753,0.00018,19.05202]
[1778598300824,34.42,80478.04,0.9,-0.29753,0.00018,19.05202]
[1778598300836,34.42,80478.04,0.9,-0.29753,0.00018,19.05202]
[1778598300853,34.42,80478.04,0.9,-0.29753,0.00018,19.05202]
[1778598300891,34.42,80478.04,0.9,-0.29753,0.00018,19.05202]
[1778598300925,34.42,80477.03,0.9,-0.29772,0.00018,19.05718]
[1778598302488,34.42,80488.39,0.9,-0.29564,0.00018,18.99882]
[1778598303898,34.42,80479.78,0.9,-0.29721,0.00018,19.04306]
[1778598305285,34.42,80479.78,0.9,-0.29721,0.00018,19.04306]
[1778598305331,34.42,80479.78,0.9,-0.29721,0.00018,19.04306]
[1778598305364,34.42,80479.78,0.9,-0.29721,0.00018,19.04306]
[1778598305392,34.42,80479.78,0.9,-0.29721,0.00018,19.04306]
[1778598306445,34.42,80467.1,0.9,-0.29953,0.00018,19.10758]
[1778598307407,34.42,80456.78,0.9,-0.30143,0.00018,19.15969]
[1778598311003,34.42,80452.72,0.9,-0.30217,0.00018,19.17996]
[1778598311012,34.42,80452.72,0.9,-0.30217,0.00018,19.17996]
[1778598311544,34.42,80451.43,0.9,-0.30241,0.00018,19.1864]
[1778598316569,34.42,80458.63,0.9,-0.30108,0.00018,19.15011]
[1778598318634,34.42,80458.38,0.9,-0.30112,0.00018,19.15124]
[1778598318640,34.42,80458.38,0.9,-0.30112,0.00018,19.15124]
[1778598318665,34.42,80458.38,0.9,-0.30112,0.00018,19.15124]
[1778598318779,34.42,80458.38,0.9,-0.30112,0.00018,19.15124]
[1778598318857,34.42,80464.8,0.9,-0.29994,0.00018,19.11882]
[1778598320681,34.42,80464.8,0.9,-0.29994,0.00018,19.11876]
[1778598325754,34.41,80463.69,0.9,-0.30013,0.00018,19.12388]
[1778598330789,34.41,80469.15,0.9,-0.29911,0.00018,19.09585]
[1778598333809,34.41,80475.67,0.9,-0.29787,0.00018,19.05755]
[1778598335788,34.41,80478.76,0.9,-0.29731,0.00018,19.04173]
[1778598336487,34.41,80477.01,0.9,-0.29763,0.00018,19.05061]
[1778598337594,34.41,80467.23,0.9,-0.29942,0.00018,19.10033]
[1778598342645,34.41,80467.52,0.9,-0.29936,0.00018,19.09865]
[1778598347693,34.41,80470.8,0.9,-0.29874,0.00018,19.08165]
[1778598351782,34.41,80471.24,0.9,-0.29866,0.00018,19.07928]
[1778598352517,34.41,80477.75,0.9,-0.29746,0.00018,19.04606]
[1778598352854,34.41,80477.75,0.9,-0.29746,0.00018,19.04606]
[1778598353316,34.41,80489.95,0.9,-0.29523,0.00018,18.98328]
[1778598353901,34.41,80489.95,0.9,-0.29523,0.00018,18.98328]
[1778598355627,34.41,80495.78,0.9,-0.29417,0.00018,18.95309]
[1778598355885,34.41,80495.78,0.9,-0.29417,0.00018,18.95309]
[1778598355980,34.41,80495.78,0.9,-0.29417,0.00018,18.95309]
[1778598356076,34.41,80503.71,0.9,-0.29273,0.00018,18.9119]
[1778598357583,34.4,80510.55,0.9,-0.29149,0.00018,18.87609]
[1778598358337,34.4,80510.55,0.9,-0.29149,0.00018,18.87609]
[1778598358427,34.4,80510.55,0.9,-0.29149,0.00018,18.87609]
[1778598358478,34.4,80510.55,0.9,-0.29149,0.00018,18.87609]
[1778598358531,34.4,80510.2,0.9,-0.29155,0.00018,18.87792]
[1778598358628,34.4,80510.2,0.9,-0.29155,0.00018,18.87792]
[1778598358675,34.4,80510.2,0.9,-0.29155,0.00018,18.87792]
[1778598358835,34.4,80510.2,0.9,-0.29155,0.00018,18.87792]
[1778598358900,34.4,80510.2,0.9,-0.29155,0.00018,18.87792]
[1778598359046,34.4,80510.2,0.9,-0.29155,0.00018,18.87792]
[1778598359060,34.41,80508.45,0.9,-0.29187,0.00018,18.88709]
[1778598361904,34.4,80504.65,0.9,-0.29255,0.00018,18.9069]
[1778598361939,34.4,80504.65,0.9,-0.29255,0.00018,18.9069]
[1778598362110,34.4,80506.23,0.9,-0.29227,0.00018,18.8986]
[1778598363811,34.4,80506.23,0.9,-0.29226,0.00018,18.89855]
[1778598363976,34.4,80506.23,0.9,-0.29226,0.00018,18.89855]
[1778598364069,34.4,80506.23,0.9,-0.29226,0.00018,18.89855]
[1778598364092,34.4,80506.87,0.9,-0.29215,0.00018,18.89517]
[1778598365866,34.4,80507.0,0.9,-0.29212,0.00018,18.89446]
[1778598366038,34.4,80507.0,0.9,-0.29212,0.00018,18.89448]
[1778598366669,34.4,80507.0,0.9,-0.29212,0.00018,18.89448]
[1778598369383,34.4,80504.7,0.9,-0.29254,0.00018,18.90642]
[1778598369412,34.4,80504.7,0.9,-0.29254,0.00018,18.90642]
[1778598369952,34.4,80505.99,0.9,-0.2923,0.00018,18.89964]
[1778598370066,34.4,80505.99,0.9,-0.2923,0.00018,18.8996]
[1778598371175,34.4,80505.99,0.9,-0.2923,0.00018,18.8996]
[1778598371407,34.4,80505.99,0.9,-0.2923,0.00018,18.8996]
[1778598371506,34.4,80512.81,0.9,-0.29106,0.00018,18.86384]
[1778598371892,34.4,80512.81,0.9,-0.29106,0.00018,18.86384]
[1778598372018,34.4,80512.81,0.9,-0.29106,0.00018,18.86384]
[1778598372473,34.4,80512.81,0.9,-0.29106,0.00018,18.86384]
[1778598372552,34.4,80520.71,0.9,-0.28963,0.00018,18.82221]
[1778598372727,34.4,80520.71,0.9,-0.28963,0.00018,18.82221]
[1778598372768,34.4,80520.71,0.9,-0.28963,0.00018,18.82221]
[1778598373094,34.4,80520.58,0.9,-0.28965,0.00018,18.82288]
[1778598374109,34.4,80520.58,0.9,-0.28965,0.00018,18.82288]
[1778598374171,34.4,80530.12,0.9,-0.28793,0.00018,18.77228]
[1778598375809,34.4,80530.85,0.9,-0.2878,0.00018,18.76838]
[1778598375901,34.4,80530.85,0.9,-0.2878,0.00018,18.76838]
[1778598376029,34.4,80530.85,0.9,-0.2878,0.00018,18.76838]
[1778598376420,34.4,80541.13,0.9,-0.28595,0.00018,18.71352]
[1778598377075,34.4,80541.13,0.9,-0.28595,0.00018,18.71352]
[1778598377942,34.4,80544.59,0.9,-0.28533,0.00018,18.6949]
[1778598378596,34.4,80544.59,0.9,-0.28533,0.00018,18.6949]
[1778598378618,34.4,80544.59,0.9,-0.28533,0.00018,18.6949]
[1778598381783,34.4,80543.25,0.9,-0.28556,0.00018,18.70204]
[1778598382172,34.4,80543.25,0.9,-0.28556,0.00018,18.70204]
[1778598382232,34.4,80543.25,0.9,-0.28556,0.00018,18.70204]
[1778598382261,34.4,80543.25,0.9,-0.28556,0.00018,18.70204]
[1778598383770,34.4,80541.21,0.9,-0.28593,0.00018,18.71294]
[1778598384388,34.4,80541.21,0.9,-0.28593,0.00018,18.71294]
[1778598384861,34.4,80542.03,0.9,-0.28578,0.00018,18.70853]
[1778598384911,34.4,80542.03,0.9,-0.28578,0.00018,18.70853]
[1778598384915,34.4,80542.03,0.9,-0.28578,0.00018,18.70853]
[1778598384944,34.4,80542.03,0.9,-0.28578,0.00018,18.70853]
[1778598385118,34.4,80542.03,0.9,-0.28578,0.00018,18.70853]
[1778598385197,34.4,80542.03,0.9,-0.28578,0.00018,18.70853]
[1778598385495,34.4,80546.17,0.9,-0.28504,0.00018,18.68624]
[1778598386368,34.4,80546.17,0.9,-0.28504,0.00018,18.68624]
[1778598386598,34.4,80546.17,0.9,-0.28504,0.00018,18.68624]
[1778598386618,34.4,80546.17,0.9,-0.28504,0.00018,18.68624]
[1778598386464,34.4,80548.66,0.9,-0.28459,0.00018,18.67285]
[1778598386994,34.4,80548.66,0.9,-0.28459,0.00018,18.67285]
[1778598387004,34.4,80548.66,0.9,-0.28459,0.00018,18.67285]
[1778598387171,34.4,80548.66,0.9,-0.28459,0.00018,18.67285]
[1778598387719,34.4,80542.18,0.9,-0.28575,0.00018,18.70755]
[1778598387740,34.4,80542.18,0.9,-0.28575,0.00018,18.70755]
[1778598388420,34.4,80542.18,0.9,-0.28575,0.00018,18.70755]
[1778598388518,34.4,80544.43,0.9,-0.28535,0.00018,18.69549]
[1778598388920,34.4,80544.43,0.9,-0.28535,0.00018,18.69549]
[1778598389734,34.4,80544.43,0.9,-0.28535,0.00018,18.69548]
[1778598389876,34.4,80544.43,0.9,-0.28535,0.00018,18.69548]
[1778598390299,34.4,80544.43,0.9,-0.28535,0.00018,18.69548]
[1778598390472,34.4,80544.43,0.9,-0.28535,0.00018,18.69548]
[1778598390488,34.4,80552.79,0.9,-0.28385,0.00018,18.65048]
[1778598390835,34.4,80552.79,0.9,-0.28385,0.00018,18.65048]
[1778598391411,34.4,80552.79,0.9,-0.28385,0.00018,18.65048]
[1778598392528,34.4,80554.22,0.9,-0.28355,0.00018,18.63774]
[1778598392535,34.4,80554.22,0.9,-0.28355,0.00018,18.63774]
[1778598392576,34.4,80551.75,0.9,-0.284,0.00018,18.65111]
[1778598394062,34.4,80551.75,0.9,-0.284,0.00018,18.65111]
[1778598394571,34.4,80551.75,0.9,-0.284,0.00018,18.65111]
[1778598394772,34.4,80555.35,0.9,-0.28335,0.00018,18.63168]
[1778598395594,34.4,80555.35,0.9,-0.28335,0.00018,18.63168]
[1778598395284,34.4,80557.08,0.9,-0.28304,0.00018,18.62233]
[1778598395675,34.4,80557.08,0.9,-0.28304,0.00018,18.62233]
[1778598396217,34.4,80557.08,0.9,-0.28304,0.00018,18.62233]
[1778598396926,34.4,80554.29,0.9,-0.28354,0.00018,18.63745]
[1778598399921,34.4,80555.47,0.9,-0.28334,0.00018,18.63117]
[1778598400301,34.4,80555.47,0.9,-0.28334,0.00018,18.63117]
[1778598400507,34.4,80555.47,0.9,-0.28334,0.00018,18.63117]
[1778598400539,34.4,80555.0,0.9,-0.28342,0.00018,18.63378]
[1778598400722,34.4,80555.0,0.9,-0.28342,0.00018,18.63378]
[1778598401011,34.4,80555.0,0.9,-0.28342,0.00018,18.63378]
[1778598401297,34.4,80555.0,0.9,-0.28342,0.00018,18.63378]
[1778598401844,34.4,80555.0,0.9,-0.28342,0.00018,18.63378]
[1778598402022,34.4,80555.0,0.9,-0.28342,0.00018,18.63378]
[1778598402305,34.4,80554.45,0.9,-0.28352,0.00018,18.63679]
[1778598404896,34.4,80553.04,0.9,-0.28377,0.00018,18.64441]
[1778598404927,34.4,80553.04,0.9,-0.28377,0.00018,18.64441]
[1778598405326,34.4,80553.04,0.9,-0.28377,0.00018,18.64434]
[1778598408350,34.4,80545.56,0.9,-0.28511,0.00018,18.68447]
[1778598408931,34.4,80545.56,0.9,-0.28511,0.00018,18.68447]
[1778598408934,34.4,80545.56,0.9,-0.28511,0.00018,18.68447]
[1778598409356,34.4,80547.37,0.9,-0.28478,0.00018,18.67472]
[1778598410437,34.4,80547.37,0.9,-0.28478,0.00018,18.67472]
[1778598410450,34.4,80545.04,0.9,-0.2852,0.00018,18.68723]
[1778598413043,34.4,80539.64,0.9,-0.28617,0.00018,18.71617]
[1778598413081,34.4,80539.64,0.9,-0.28617,0.00018,18.71617]
[1778598413386,34.4,80538.66,0.9,-0.28634,0.00018,18.7214]
[1778598417653,34.4,80533.48,0.9,-0.28727,0.00018,18.749]
[1778598418564,34.4,80534.28,0.9,-0.28713,0.00018,18.74478]
[1778598418663,34.4,80529.22,0.9,-0.28805,0.00018,18.77191]
[1778598420054,34.4,80529.22,0.9,-0.28805,0.00018,18.77191]
[1778598420433,34.4,80529.06,0.9,-0.28808,0.00018,18.77284]
[1778598420853,34.4,80529.06,0.9,-0.28808,0.00018,18.77284]
[1778598420876,34.4,80529.06,0.9,-0.28808,0.00018,18.77284]
[1778598421440,34.4,80528.8,0.9,-0.28813,0.00018,18.7743]
[1778598422362,34.4,80528.8,0.9,-0.28813,0.00018,18.7743]
[1778598422428,34.4,80528.8,0.9,-0.28813,0.00018,18.7743]
[1778598422528,34.4,80527.26,0.9,-0.28841,0.00018,18.78255]
[1778598423180,34.4,80527.26,0.9,-0.28841,0.00018,18.78255]
[1778598423293,34.4,80527.26,0.9,-0.28841,0.00018,18.78255]
[1778598423454,34.4,80527.26,0.9,-0.28841,0.00018,18.78262]
[1778598426477,34.4,80535.21,0.9,-0.28698,0.00018,18.74023]
[1778598426997,34.4,80535.21,0.9,-0.28698,0.00018,18.74023]
[1778598427045,34.4,80535.21,0.9,-0.28698,0.00018,18.74023]
[1778598427063,34.4,80535.21,0.9,-0.28698,0.00018,18.74023]
[1778598427204,34.4,80535.21,0.9,-0.28698,0.00018,18.74023]
[1778598427217,34.4,80535.21,0.9,-0.28698,0.00018,18.74023]
[1778598427482,34.4,80534.91,0.9,-0.28703,0.00018,18.74182]
[1778598428489,34.4,80541.45,0.9,-0.28586,0.00018,18.70685]
[1778598429466,34.4,80541.45,0.9,-0.28586,0.00018,18.70685]
[1778598429674,34.4,80541.45,0.9,-0.28586,0.00018,18.70685]
[1778598429599,34.4,80545.38,0.9,-0.28515,0.00018,18.68583]
[1778598430620,34.4,80545.38,0.9,-0.28515,0.00018,18.68583]
[1778598431598,34.4,80548.18,0.9,-0.28465,0.00018,18.67084]
[1778598431741,34.4,80548.18,0.9,-0.28465,0.00018,18.67084]
[1778598434507,34.4,80549.32,0.9,-0.28445,0.00018,18.6647]
[1778598434621,34.4,80549.32,0.9,-0.28445,0.00018,18.6647]
[1778598434645,34.4,80550.53,0.9,-0.28423,0.00018,18.65816]
[1778598434767,34.4,80550.53,0.9,-0.28423,0.00018,18.65816]
[1778598435012,34.4,80550.53,0.9,-0.28423,0.00018,18.65816]
[1778598435843,34.4,80550.28,0.9,-0.28427,0.00018,18.6595]
[1778598435977,34.4,80550.28,0.9,-0.28427,0.00018,18.6595]
[1778598436092,34.4,80550.28,0.9,-0.28427,0.00018,18.6595]
[1778598436541,34.4,80550.28,0.9,-0.28427,0.00018,18.6595]
[1778598436604,34.4,80550.28,0.9,-0.28427,0.00018,18.6595]
[1778598436641,34.4,80557.3,0.9,-0.28301,0.00018,18.62142]
[1778598436784,34.4,80557.3,0.9,-0.28301,0.00018,18.62142]
[1778598441865,34.4,80556.07,0.9,-0.28323,0.00018,18.62796]
[1778598442601,34.4,80556.07,0.9,-0.28323,0.00018,18.62796]
[1778598442632,34.4,80556.07,0.9,-0.28323,0.00018,18.62796]
[1778598442693,34.4,80556.07,0.9,-0.28323,0.00018,18.62796]
[1778598442619,34.4,80549.64,0.9,-0.28438,0.00018,18.66264]
[1778598442950,34.4,80549.64,0.9,-0.28438,0.00018,18.66264]
[1778598443051,34.4,80549.64,0.9,-0.28438,0.00018,18.66264]
[1778598443101,34.4,80549.64,0.9,-0.28438,0.00018,18.66264]
[1778598443249,34.4,80549.64,0.9,-0.28438,0.00018,18.66264]
[1778598443317,34.4,80549.64,0.9,-0.28438,0.00018,18.66264]
[1778598443666,34.4,80531.59,0.9,-0.28762,0.00018,18.75928]
[1778598443934,34.4,80531.59,0.9,-0.28762,0.00018,18.75928]
[1778598443967,34.4,80531.59,0.9,-0.28762,0.00018,18.75928]
[1778598444601,34.4,80531.59,0.9,-0.28762,0.00018,18.75922]
[1778598444758,34.4,80531.59,0.9,-0.28762,0.00018,18.75922]
[1778598444779,34.4,80531.59,0.9,-0.28762,0.00018,18.75922]
[1778598445178,34.4,80531.59,0.9,-0.28762,0.00018,18.75922]
[1778598445225,34.4,80531.59,0.9,-0.28762,0.00018,18.75922]
[1778598445353,34.4,80531.59,0.9,-0.28762,0.00018,18.75922]
[1778598445387,34.4,80531.59,0.9,-0.28762,0.00018,18.75922]
[1778598445610,34.4,80533.46,0.9,-0.28728,0.00018,18.74924]
[1778598447622,34.4,80543.4,0.9,-0.2855,0.00018,18.69609]
[1778598447716,34.4,80543.4,0.9,-0.2855,0.00018,18.69609]
[1778598447763,34.4,80543.4,0.9,-0.2855,0.00018,18.69609]
[1778598447793,34.4,80543.4,0.9,-0.2855,0.00018,18.69609]
[1778598447825,34.4,80543.4,0.9,-0.2855,0.00018,18.69609]
[1778598447964,34.4,80543.4,0.9,-0.2855,0.00018,18.69609]
[1778598448629,34.4,80544.93,0.9,-0.28522,0.00018,18.68781]
[1778598449643,34.4,80557.03,0.9,-0.28305,0.00018,18.62256]
[1778598450003,34.4,80557.03,0.9,-0.28305,0.00018,18.62256]
[1778598450642,34.4,80557.52,0.9,-0.28296,0.00018,18.61991]
[1778598455678,34.4,80554.4,0.9,-0.28348,0.00018,18.6317]
[1778598460715,34.4,80559.68,0.9,-0.28253,0.00018,18.60305]
[1778598461228,34.4,80559.68,0.9,-0.28253,0.00018,18.60305]
[1778598461720,34.4,80559.68,0.9,-0.28253,0.00018,18.60305]
[1778598461822,34.4,80559.84,0.9,-0.28251,0.00018,18.60219]
[1778598461912,34.4,80559.84,0.9,-0.28251,0.00018,18.60219]
[1778598462032,34.4,80559.84,0.9,-0.28251,0.00018,18.60219]
[1778598462064,34.4,80559.84,0.9,-0.28251,0.00018,18.60219]
[1778598462738,34.4,80563.72,0.9,-0.28181,0.00018,18.58112]
[1778598463072,34.4,80563.72,0.9,-0.28181,0.00018,18.58112]
[1778598463494,34.4,80563.72,0.9,-0.28181,0.00018,18.58112]
[1778598463509,34.4,80563.72,0.9,-0.28181,0.00018,18.58112]
[1778598463560,34.4,80563.72,0.9,-0.28181,0.00018,18.58112]
[1778598463581,34.4,80563.72,0.9,-0.28181,0.00018,18.58112]
[1778598463734,34.4,80577.13,0.9,-0.27943,0.00018,18.50788]
[1778598464743,34.4,80589.15,0.9,-0.27729,0.00018,18.44159]
[1778598466522,34.4,80591.35,0.9,-0.2769,0.00018,18.42945]
[1778598469680,34.4,80591.03,0.9,-0.27696,0.00018,18.43129]
[1778598470225,34.4,80591.58,0.9,-0.27687,0.00018,18.42824]
[1778598470238,34.4,80591.58,0.9,-0.27687,0.00018,18.42824]
[1778598470349,34.4,80591.58,0.9,-0.27687,0.00018,18.42824]
[1778598470454,34.4,80591.58,0.9,-0.27687,0.00018,18.42824]
[1778598470513,34.4,80591.58,0.9,-0.27687,0.00018,18.42824]
[1778598470533,34.4,80597.66,0.9,-0.27579,0.00018,18.39453]
[1778598471434,34.4,80597.66,0.9,-0.27579,0.00018,18.39453]
[1778598473321,34.4,80604.9,0.9,-0.27451,0.00018,18.354]
[1778598473515,34.4,80604.9,0.9,-0.27451,0.00018,18.354]
[1778598474638,34.4,80606.09,0.9,-0.2743,0.00018,18.34736]
[1778598474702,34.4,80606.09,0.9,-0.2743,0.00018,18.34736]
[1778598474711,34.4,80604.38,0.9,-0.2746,0.00018,18.35679]
[1778598475195,34.4,80604.38,0.9,-0.2746,0.00018,18.35679]
[1778598476767,34.4,80600.57,0.9,-0.27527,0.00018,18.37793]
[1778598476784,34.4,80600.57,0.9,-0.27527,0.00018,18.37793]
[1778598476824,34.4,80600.57,0.9,-0.27527,0.00018,18.37793]
[1778598476846,34.4,80600.57,0.9,-0.27527,0.00018,18.37793]
[1778598480765,34.4,80598.17,0.9,-0.27568,0.00018,18.39108]
[1778598481687,34.4,80595.61,0.9,-0.27613,0.00018,18.40529]
[1778598483074,34.4,80595.61,0.9,-0.27613,0.00018,18.40529]
[1778598484175,34.4,80598.85,0.9,-0.27556,0.00018,18.3873]
[1778598484189,34.4,80598.85,0.9,-0.27556,0.00018,18.3873]
[1778598484361,34.4,80598.85,0.9,-0.27556,0.00018,18.3873]
[1778598484463,34.39,80600.46,0.9,-0.27528,0.00018,18.37829]
[1778598488510,34.39,80607.55,0.9,-0.27403,0.00018,18.33866]
[1778598491080,34.39,80610.51,0.9,-0.27351,0.00018,18.32209]
[1778598491489,34.39,80610.51,0.9,-0.27351,0.00018,18.32209]
[1778598491590,34.39,80608.82,0.9,-0.2738,0.00018,18.33153]
[1778598491831,34.39,80608.82,0.9,-0.2738,0.00018,18.33153]
[1778598491871,34.39,80608.82,0.9,-0.2738,0.00018,18.33153]
[1778598491893,34.39,80608.82,0.9,-0.2738,0.00018,18.33153]
[1778598492391,34.39,80608.82,0.9,-0.2738,0.00018,18.33153]
[1778598492431,34.39,80608.82,0.9,-0.2738,0.00018,18.33153]
[1778598494007,34.39,80603.88,0.9,-0.27467,0.00018,18.35907]
[1778598494229,34.39,80603.88,0.9,-0.27467,0.00018,18.35907]
[1778598494678,34.39,80596.64,0.9,-0.27594,0.00018,18.39933]
[1778598495087,34.39,80596.64,0.9,-0.27594,0.00018,18.39933]
[1778598495405,34.39,80596.64,0.9,-0.27594,0.00018,18.39933]
[1778598495559,34.39,80596.64,0.9,-0.27594,0.00018,18.39933]
[1778598495625,34.39,80596.64,0.9,-0.27594,0.00018,18.39933]
[1778598495726,34.39,80584.5,0.9,-0.27809,0.00018,18.46649]
[1778598496484,34.39,80577.57,0.9,-0.27932,0.00018,18.50456]
[1778598499269,34.39,80573.13,0.9,-0.2801,0.00018,18.52872]
[1778598499600,34.39,80573.23,0.9,-0.28008,0.00018,18.52799]
[1778598501988,34.39,80566.8,0.9,-0.28122,0.00018,18.56307]
[1778598502483,34.39,80569.02,0.9,-0.28083,0.00018,18.55089]
[1778598502878,34.39,80569.02,0.9,-0.28083,0.00018,18.55089]
[1778598503041,34.39,80569.02,0.9,-0.28083,0.00018,18.55089]
[1778598503453,34.39,80568.59,0.9,-0.2809,0.00018,18.55319]
[1778598508651,34.39,80564.07,0.9,-0.2817,0.00018,18.5775]
[1778598514085,34.39,80566.04,0.9,-0.2813,0.00018,18.5614]
[1778598519122,34.38,80562.96,0.9,-0.28183,0.00018,18.57778]
[1778598524480,34.38,80563.8,0.9,-0.28167,0.00018,18.57286]
[1778598528353,34.38,80563.65,0.9,-0.28169,0.00018,18.57346]
[1778598528485,34.38,80563.65,0.9,-0.28169,0.00018,18.57346]
[1778598528747,34.38,80563.65,0.9,-0.28169,0.00018,18.57346]
[1778598528782,34.38,80563.65,0.9,-0.28169,0.00018,18.57346]
[1778598528791,34.38,80565.36,0.9,-0.28138,0.00018,18.56402]
[1778598528972,34.38,80565.36,0.9,-0.28138,0.00018,18.56402]
[1778598530370,34.38,80575.04,0.9,-0.27966,0.00018,18.51105]
[1778598535826,34.38,80570.67,0.9,-0.28044,0.00018,18.53499]
[1778598540414,34.38,80572.24,0.9,-0.28015,0.00018,18.52621]
[1778598540457,34.38,80572.24,0.9,-0.28015,0.00018,18.52621]
[1778598540758,34.38,80572.24,0.9,-0.28015,0.00018,18.52621]
[1778598541245,34.38,80572.99,0.9,-0.28002,0.00018,18.52205]
[1778598541293,34.38,80572.99,0.9,-0.28002,0.00018,18.52205]
[1778598542351,34.38,80574.75,0.9,-0.2797,0.00018,18.51236]
[1778598542362,34.38,80576.53,0.9,-0.27938,0.00018,18.50255]
[1778598548639,34.38,80578.73,0.9,-0.27899,0.00018,18.49034]
[1778598554364,34.37,80584.43,0.9,-0.27795,0.00018,18.45822]
[1778598559399,34.37,80589.33,0.9,-0.27707,0.00018,18.43058]
[1778598562832,34.37,80591.23,0.9,-0.27673,0.00018,18.41987]
[1778598563064,34.37,80591.37,0.9,-0.2767,0.00018,18.419]
[1778598563819,34.37,80596.74,0.9,-0.27574,0.00018,18.38902]
[1778598567553,34.37,80591.1,0.9,-0.27674,0.00018,18.42018]
[1778598567660,34.37,80589.45,0.9,-0.27702,0.00018,18.42912]
[1778598571484,34.36,80596.56,0.9,-0.27572,0.00018,18.38429]
[1778598576519,34.36,80602.91,0.9,-0.27458,0.00018,18.34849]
[1778598577105,34.36,80602.91,0.9,-0.27458,0.00018,18.34849]
[1778598577300,34.36,80602.91,0.9,-0.27458,0.00018,18.34849]
[1778598577526,34.36,80604.14,0.9,-0.27436,0.00018,18.34155]
[1778598579345,34.36,80608.13,0.9,-0.27366,0.00018,18.31916]
[1778598579539,34.36,80607.64,0.9,-0.27374,0.00018,18.32186]
[1778598580216,34.36,80607.64,0.9,-0.27374,0.00018,18.32186]
[1778598580995,34.36,80610.09,0.9,-0.27331,0.00018,18.30804]
[1778598582297,34.36,80610.09,0.9,-0.27331,0.00018,18.30804]
[1778598583260,34.36,80612.5,0.9,-0.27288,0.00018,18.29443]
[1778598583573,34.36,80619.91,0.9,-0.27158,0.00018,18.25271]
[1778598585530,34.36,80619.82,0.9,-0.2716,0.00018,18.25318]
[1778598585590,34.36,80623.07,0.9,-0.27103,0.00018,18.23483]
[1778598590611,34.36,80622.79,0.9,-0.27108,0.00018,18.23636]
[1778598596630,34.36,80618.74,0.9,-0.27178,0.00018,18.25894]
[1778598596836,34.36,80625.8,0.9,-0.27054,0.00018,18.21901]
[1778598598674,34.36,80636.18,0.9,-0.26872,0.00017,18.16006]
[1778598603709,34.36,80631.03,0.9,-0.26963,0.00017,18.18952]
[1778598604122,34.36,80631.03,0.9,-0.26963,0.00017,18.18952]
[1778598604928,34.36,80627.85,0.9,-0.27018,0.00017,18.20756]
[1778598610759,34.36,80630.93,0.9,-0.26965,0.00017,18.19011]
[1778598614804,34.36,80623.53,0.9,-0.27094,0.00018,18.232]
[1778598618477,34.36,80622.83,0.9,-0.27106,0.00018,18.23586]
[1778598618816,34.36,80622.85,0.9,-0.27106,0.00018,18.23575]
[1778598619704,34.36,80622.85,0.9,-0.27106,0.00018,18.23575]
[1778598619828,34.36,80622.85,0.9,-0.27106,0.00018,18.23575]
[1778598620077,34.36,80623.43,0.9,-0.27095,0.00018,18.23246]
[1778598620563,34.36,80623.43,0.9,-0.27095,0.00018,18.23246]
[1778598620831,34.36,80627.66,0.9,-0.27021,0.00017,18.2085]
[1778598625866,34.36,80626.17,0.9,-0.27048,0.00017,18.21705]
[1778598630799,34.36,80632.43,0.9,-0.26938,0.00017,18.18155]
[1778598630810,34.36,80635.16,0.9,-0.26891,0.00017,18.16604]
[1778598632865,34.36,80635.55,0.9,-0.2688,0.00017,18.15878]
[1778598632916,34.36,80635.91,0.9,-0.26874,0.00017,18.15676]
[1778598637952,34.36,80636.11,0.9,-0.26871,0.00017,18.15573]
[1778598642990,34.36,80639.65,0.9,-0.26809,0.00017,18.13567]
[1778598648027,34.36,80641.73,0.9,-0.26774,0.00017,18.124]
[1778598651884,34.36,80640.97,0.9,-0.26787,0.00017,18.12838]
[1778598651934,34.36,80640.97,0.9,-0.26787,0.00017,18.12838]
[1778598651916,34.36,80650.27,0.9,-0.26626,0.00017,18.07525]
[1778598653458,34.36,80650.27,0.9,-0.26626,0.00017,18.07525]
[1778598653870,34.36,80650.78,0.9,-0.26617,0.00017,18.07251]
[1778598658925,34.36,80656.38,0.9,-0.26521,0.00017,18.04068]
[1778598659758,34.36,80658.03,0.9,-0.26493,0.00017,18.03113]
[1778598662298,34.36,80658.56,0.9,-0.26483,0.00017,18.02798]
[1778598662308,34.36,80658.56,0.9,-0.26483,0.00017,18.02798]
[1778598662928,34.36,80656.18,0.9,-0.26524,0.00017,18.04167]
[1778598667951,34.36,80651.9,0.9,-0.26598,0.00017,18.06611]
[1778598672975,34.36,80646.44,0.9,-0.26694,0.00017,18.09767]
[1778598677985,34.36,80640.73,0.9,-0.26793,0.00017,18.1304]
[1778598678435,34.36,80640.73,0.9,-0.26793,0.00017,18.1304]
[1778598684278,34.36,80645.47,0.9,-0.26711,0.00017,18.10329]
[1778598687640,34.36,80645.66,0.9,-0.26707,0.00017,18.10216]
[1778598691478,34.36,80641.18,0.9,-0.26785,0.00017,18.12763]
[1778598697143,34.36,80640.24,0.9,-0.26795,0.00017,18.12722]
[1778598697282,34.36,80640.24,0.9,-0.26795,0.00017,18.12722]
[1778598697329,34.36,80640.24,0.9,-0.26795,0.00017,18.12722]
[1778598698754,34.36,80626.62,0.9,-0.27032,0.00017,18.20445]
[1778598702635,34.36,80618.21,0.9,-0.27179,0.00018,18.25183]
[1778598707640,34.36,80613.18,0.9,-0.27266,0.00018,18.27979]
[1778598713057,34.35,80616.08,0.9,-0.27213,0.00018,18.26278]
[1778598713069,34.35,80616.08,0.9,-0.27213,0.00018,18.26278]
[1778598713887,34.35,80616.08,0.9,-0.27213,0.00018,18.26278]
[1778598713955,34.35,80604.62,0.9,-0.27415,0.00018,18.32703]
[1778598718485,34.35,80610.57,0.9,-0.27308,0.00018,18.29313]
[1778598719230,34.35,80607.75,0.9,-0.27358,0.00018,18.30884]
[1778598719526,34.35,80607.75,0.9,-0.27357,0.00018,18.30872]
[1778598724758,34.34,80608.04,0.9,-0.27351,0.00018,18.30658]
[1778598730097,34.34,80607.0,0.9,-0.27367,0.00018,18.31167]
[1778598736645,34.34,80601.98,0.9,-0.27453,0.00018,18.33896]
[1778598741439,34.33,80600.12,0.9,-0.27484,0.00018,18.34888]
[1778598741445,34.33,80600.12,0.9,-0.27484,0.00018,18.34888]
[1778598741763,34.33,80598.54,0.9,-0.27512,0.00018,18.35758]
[1778598747722,34.33,80604.09,0.9,-0.27411,0.00018,18.32576]
[1778598751498,34.33,80602.59,0.9,-0.27436,0.00018,18.33374]
[1778598751722,34.33,80602.59,0.9,-0.27436,0.00018,18.33374]
[1778598751792,34.33,80603.23,0.9,-0.27421,0.00018,18.32497]
[1778598755829,34.32,80605.12,0.9,-0.27386,0.00018,18.31393]
[1778598755907,34.32,80610.6,0.9,-0.27289,0.00018,18.28301]
[1778598756564,34.32,80610.6,0.9,-0.27289,0.00018,18.28301]
[1778598757256,34.32,80613.22,0.9,-0.27242,0.00018,18.26811]
[1778598758798,34.32,80613.22,0.9,-0.27242,0.00018,18.26798]
[1778598759943,34.32,80614.24,0.9,-0.27224,0.00018,18.26211]
[1778598759966,34.32,80614.35,0.9,-0.27221,0.00018,18.26138]
[1778598765004,34.32,80616.88,0.9,-0.27176,0.00018,18.24664]
[1778598770054,34.31,80613.12,0.9,-0.2724,0.00018,18.26732]
[1778598776931,34.31,80608.34,0.9,-0.27321,0.00018,18.29309]
[1778598779950,34.31,80616.09,0.9,-0.27183,0.00018,18.24899]
[1778598784985,34.3,80616.21,0.9,-0.27179,0.00018,18.24778]
[1778598790021,34.3,80616.83,0.9,-0.27167,0.00018,18.24376]
[1778598792089,34.3,80619.24,0.9,-0.27124,0.00018,18.23002]
[1778598793324,34.3,80623.49,0.9,-0.27049,0.00018,18.20578]
[1778598793332,34.3,80623.49,0.9,-0.27049,0.00018,18.20578]
[1778598794049,34.3,80635.37,0.9,-0.26841,0.00017,18.13805]
[1778598799086,34.3,80628.74,0.9,-0.26956,0.00018,18.17549]
[1778598804119,34.29,80624.82,0.9,-0.27023,0.00018,18.19728]
[1778598809154,34.29,80625.85,0.9,-0.27004,0.00018,18.19098]
[1778598812365,34.29,80626.19,0.9,-0.26993,0.00018,18.1838]
[1778598813396,34.29,80626.07,0.9,-0.26995,0.00018,18.1843]
[1778598814065,34.29,80626.5,0.9,-0.26987,0.00018,18.18176]
[1778598814612,34.29,80626.5,0.9,-0.26987,0.00018,18.18176]
[1778598815452,34.29,80626.89,0.9,-0.2698,0.00018,18.17945]
[1778598815553,34.29,80626.45,0.9,-0.26987,0.00018,18.18186]
[1778598820793,34.29,80624.53,0.9,-0.2702,0.00018,18.19238]
[1778598826274,34.28,80619.66,0.9,-0.27103,0.00018,18.21925]
[1778598831308,34.28,80618.79,0.9,-0.27117,0.00018,18.22377]
[1778598836678,34.28,80621.81,0.9,-0.27063,0.00018,18.2064]
[1778598836857,34.28,80632.9,0.9,-0.26869,0.00017,18.14328]
[1778598837276,34.28,80632.9,0.9,-0.26869,0.00017,18.14328]
[1778598837941,34.28,80632.9,0.9,-0.26869,0.00017,18.14328]
[1778598838002,34.28,80632.9,0.9,-0.26869,0.00017,18.14328]
[1778598838042,34.28,80632.9,0.9,-0.26869,0.00017,18.14328]
[1778598838776,34.28,80636.24,0.9,-0.2681,0.00017,18.1241]
[1778598838782,34.28,80636.24,0.91,-0.2681,0.00017,18.1241]
[1778598838813,34.28,80636.24,0.91,-0.2681,0.00017,18.1241]
[1778598838984,34.28,80636.24,0.91,-0.2681,0.00017,18.1241]
[1778598839085,34.28,80641.86,0.91,-0.26712,0.00017,18.09184]
[1778598840088,34.28,80641.86,0.91,-0.26712,0.00017,18.09184]
[1778598840098,34.28,80641.86,0.91,-0.26712,0.00017,18.09184]
[1778598840102,34.28,80647.22,0.91,-0.26619,0.00017,18.06101]
[1778598840812,34.28,80647.22,0.91,-0.26619,0.00017,18.06101]
[1778598840828,34.28,80647.22,0.91,-0.26619,0.00017,18.06101]
[1778598840912,34.28,80649.14,0.91,-0.26585,0.00017,18.04993]
[1778598841326,34.28,80649.14,0.91,-0.26585,0.00017,18.04993]
[1778598841359,34.28,80649.14,0.91,-0.26585,0.00017,18.04993]
[1778598841569,34.28,80649.14,0.91,-0.26585,0.00017,18.04993]
[1778598841617,34.28,80649.14,0.91,-0.26585,0.00017,18.04993]
[1778598842229,34.28,80646.38,0.91,-0.26633,0.00017,18.06582]
[1778598842722,34.28,80636.76,0.91,-0.26801,0.00017,18.12098]
[1778598845904,34.28,80632.62,0.91,-0.26873,0.00017,18.14445]
[1778598846001,34.28,80632.62,0.91,-0.26873,0.00017,18.14445]
[1778598846094,34.28,80632.58,0.91,-0.26873,0.00017,18.1446]
[1778598846346,34.28,80632.58,0.91,-0.26873,0.00017,18.1446]
[1778598846668,34.28,80632.58,0.91,-0.26873,0.00017,18.1446]
[1778598846702,34.28,80632.58,0.91,-0.26873,0.00017,18.1446]
[1778598846791,34.28,80632.58,0.91,-0.26873,0.00017,18.1446]
[1778598847135,34.28,80632.58,0.91,-0.26873,0.00017,18.1446]
[1778598847147,34.28,80632.58,0.91,-0.26873,0.00017,18.1446]
[1778598846864,34.28,80623.3,0.91,-0.27036,0.00018,18.19741]
[1778598847163,34.28,80623.3,0.91,-0.27036,0.00018,18.19741]
[1778598848138,34.28,80621.2,0.91,-0.27072,0.00018,18.20929]
[1778598850488,34.28,80620.73,0.91,-0.2708,0.00018,18.21191]
[1778598851093,34.28,80620.73,0.91,-0.2708,0.00018,18.21191]
[1778598851083,34.28,80618.06,0.91,-0.27127,0.00018,18.22692]
[1778598851629,34.28,80618.06,0.91,-0.27127,0.00018,18.22692]
[1778598851639,34.28,80618.06,0.91,-0.27127,0.00018,18.22692]
[1778598857064,34.27,80616.81,0.91,-0.27148,0.00018,18.23374]
[1778598857083,34.27,80616.81,0.91,-0.27148,0.00018,18.23374]
[1778598857813,34.27,80606.65,0.91,-0.27327,0.00018,18.29093]
[1778598865043,34.27,80604.55,0.91,-0.27362,0.00018,18.30218]
[1778598867951,34.27,80602.54,0.91,-0.27396,0.00018,18.31302]
[1778598867959,34.27,80602.54,0.91,-0.27396,0.00018,18.31302]
[1778598867965,34.27,80602.54,0.91,-0.27396,0.00018,18.31302]
[1778598868052,34.27,80601.51,0.91,-0.27414,0.00018,18.31857]
[1778598869344,34.27,80601.51,0.91,-0.27414,0.00018,18.31857]
[1778598869361,34.27,80601.51,0.91,-0.27414,0.00018,18.31857]
[1778598870145,34.27,80597.65,0.91,-0.27482,0.00018,18.3401]
[1778598871012,34.27,80597.65,0.91,-0.27482,0.00018,18.3401]
[1778598871062,34.27,80597.71,0.91,-0.27477,0.00018,18.33466]
[1778598871369,34.27,80597.71,0.91,-0.27477,0.00018,18.33466]
[1778598871721,34.27,80597.71,0.91,-0.27477,0.00018,18.33466]
[1778598871725,34.27,80597.71,0.91,-0.27477,0.00018,18.33466]
[1778598872731,34.27,80596.95,0.91,-0.2749,0.00018,18.33886]
[1778598873073,34.27,80596.95,0.91,-0.2749,0.00018,18.33886]
[1778598873530,34.26,80595.69,0.91,-0.27512,0.00018,18.34585]
[1778598875157,34.26,80595.69,0.91,-0.27512,0.00018,18.34585]
[1778598875567,34.26,80599.48,0.91,-0.27444,0.00018,18.32445]
[1778598875595,34.26,80599.48,0.91,-0.27444,0.00018,18.32445]
[1778598875627,34.26,80599.48,0.91,-0.27444,0.00018,18.32445]
[1778598875668,34.26,80598.19,0.91,-0.27467,0.00018,18.33167]
[1778598880712,34.26,80593.97,0.91,-0.27541,0.00018,18.35486]
[1778598886733,34.26,80591.66,0.91,-0.27579,0.00018,18.36693]
[1778598891769,34.25,80590.36,0.91,-0.27601,0.00018,18.3736]
[1778598896803,34.25,80592.21,0.91,-0.27566,0.00018,18.36272]
[1778598901838,34.25,80590.68,0.91,-0.27591,0.00018,18.37066]
[1778598903912,34.25,80590.42,0.91,-0.27596,0.00018,18.37198]
[1778598903960,34.25,80589.3,0.91,-0.27615,0.00018,18.37798]
[1778598904257,34.25,80589.3,0.91,-0.27615,0.00018,18.37798]
[1778598904338,34.25,80589.3,0.91,-0.27615,0.00018,18.37798]
[1778598905207,34.25,80579.3,0.91,-0.27792,0.00018,18.43347]
[1778598907415,34.24,80577.23,0.91,-0.27829,0.00018,18.44478]
[1778598907884,34.24,80577.16,0.91,-0.2783,0.00018,18.44508]
[1778598909413,34.24,80576.86,0.91,-0.27835,0.00018,18.44674]
[1778598909449,34.24,80576.86,0.91,-0.27835,0.00018,18.44674]
[1778598909849,34.24,80576.86,0.91,-0.27835,0.00018,18.44674]
[1778598909950,34.24,80563.31,0.91,-0.28077,0.00018,18.5212]
[1778598911908,34.24,80556.1,0.91,-0.28206,0.00018,18.56061]
[1778598914239,34.24,80554.79,0.91,-0.28229,0.00018,18.56768]
[1778598915039,34.24,80554.79,0.91,-0.28229,0.00018,18.56768]
[1778598915061,34.24,80554.79,0.91,-0.28229,0.00018,18.56768]
[1778598915138,34.24,80554.21,0.91,-0.28239,0.00018,18.57079]
[1778598917633,34.24,80553.69,0.91,-0.28249,0.00018,18.57352]
[1778598917951,34.24,80553.9,0.91,-0.28245,0.00018,18.57232]
[1778598918590,34.24,80553.9,0.91,-0.28245,0.00018,18.57232]
[1778598918722,34.24,80553.9,0.91,-0.28245,0.00018,18.57232]
[1778598918957,34.24,80543.75,0.91,-0.28427,0.00018,18.62747]
[1778598920975,34.24,80537.04,0.91,-0.28548,0.00018,18.66364]
[1778598921974,34.24,80537.04,0.91,-0.28548,0.00018,18.66364]
[1778598922128,34.24,80527.88,0.91,-0.28714,0.00018,18.71281]
[1778598922762,34.24,80527.88,0.91,-0.28714,0.00018,18.71281]
[1778598922808,34.24,80527.88,0.91,-0.28714,0.00018,18.71281]
[1778598923038,34.24,80513.75,0.91,-0.2897,0.00018,18.7881]
[1778598923927,34.24,80513.75,0.91,-0.2897,0.00018,18.7881]
[1778598924028,34.24,80509.52,0.91,-0.29047,0.00018,18.8104]
[1778598924298,34.24,80509.52,0.91,-0.29047,0.00018,18.8104]
[1778598924495,34.24,80509.52,0.91,-0.29047,0.00018,18.8104]
[1778598925103,34.24,80511.89,0.91,-0.29003,0.00018,18.79773]
[1778598926061,34.24,80511.89,0.91,-0.29003,0.00018,18.79773]
[1778598926179,34.24,80511.89,0.91,-0.29003,0.00018,18.79773]
[1778598926198,34.24,80511.89,0.91,-0.29003,0.00018,18.79773]
[1778598926202,34.24,80511.89,0.91,-0.29003,0.00018,18.79773]
[1778598926225,34.24,80511.13,0.91,-0.29017,0.00018,18.80164]
[1778598926291,34.24,80511.13,0.91,-0.29017,0.00018,18.80164]
[1778598926329,34.24,80511.13,0.91,-0.29017,0.00018,18.80164]
[1778598926513,34.24,80511.13,0.91,-0.29017,0.00018,18.80164]
[1778598926551,34.24,80511.13,0.91,-0.29017,0.00018,18.80164]
[1778598927140,34.24,80511.13,0.91,-0.29017,0.00018,18.80164]
[1778598927177,34.24,80511.13,0.91,-0.29017,0.00018,18.80164]
[1778598927197,34.24,80516.53,0.91,-0.28918,0.00018,18.77287]
[1778598927849,34.24,80516.53,0.91,-0.28918,0.00018,18.77287]
[1778598927908,34.24,80516.53,0.91,-0.28918,0.00018,18.77287]
[1778598928596,34.24,80516.53,0.91,-0.28918,0.00018,18.77277]
[1778598929132,34.24,80519.8,0.91,-0.28858,0.00018,18.75527]
[1778598930650,34.24,80518.87,0.91,-0.28874,0.00018,18.76015]
[1778598930654,34.24,80518.87,0.91,-0.28874,0.00018,18.76015]
[1778598930768,34.24,80518.87,0.91,-0.28874,0.00018,18.76015]
[1778598931044,34.23,80518.87,0.91,-0.2887,0.00018,18.75508]
[1778598931953,34.23,80518.87,0.91,-0.2887,0.00018,18.75508]
[1778598933394,34.23,80518.26,0.91,-0.28881,0.00018,18.75816]
[1778598933461,34.23,80518.26,0.91,-0.28881,0.00018,18.75816]
[1778598933495,34.23,80518.26,0.91,-0.28881,0.00018,18.75816]
[1778598933530,34.23,80518.26,0.91,-0.28881,0.00018,18.75816]
[1778598933689,34.23,80518.26,0.91,-0.28881,0.00018,18.75816]
[1778598934171,34.23,80518.26,0.91,-0.28881,0.00018,18.75816]
[1778598934100,34.23,80531.11,0.91,-0.28648,0.00018,18.68934]
[1778598934397,34.23,80531.11,0.91,-0.28648,0.00018,18.68934]
[1778598935232,34.23,80531.11,0.91,-0.28648,0.00018,18.68934]
[1778598936081,34.23,80533.05,0.91,-0.28612,0.00018,18.67868]
[1778598936664,34.23,80533.05,0.91,-0.28612,0.00018,18.67868]
[1778598936820,34.23,80533.05,0.91,-0.28612,0.00018,18.67868]
[1778598937223,34.23,80533.05,0.91,-0.28612,0.00018,18.67868]
[1778598937084,34.23,80529.87,0.91,-0.28669,0.00018,18.69564]
[1778598937621,34.23,80529.87,0.91,-0.28669,0.00018,18.69564]
[1778598938166,34.23,80529.87,0.91,-0.28669,0.00018,18.69564]
[1778598938194,34.23,80529.72,0.91,-0.28671,0.00018,18.69632]
[1778598938888,34.23,80529.72,0.91,-0.28671,0.00018,18.69632]
[1778598939099,34.23,80529.72,0.91,-0.28671,0.00018,18.69619]
[1778598942984,34.23,80527.85,0.91,-0.28703,0.00018,18.70583]
[1778598943126,34.23,80528.26,0.91,-0.28696,0.00018,18.7035]
[1778598944982,34.23,80527.69,0.91,-0.28705,0.00018,18.70643]
[1778598945053,34.23,80527.69,0.91,-0.28705,0.00018,18.70643]
[1778598945142,34.22,80528.96,0.91,-0.28682,0.00018,18.6995]
[1778598947118,34.22,80528.8,0.91,-0.28685,0.00018,18.70024]
[1778598947215,34.22,80530.22,0.91,-0.28658,0.00018,18.69249]
[1778598948843,34.22,80530.22,0.91,-0.28658,0.00018,18.69236]
[1778598948864,34.22,80530.22,0.91,-0.28658,0.00018,18.69236]
[1778598948932,34.22,80530.22,0.91,-0.28658,0.00018,18.69236]
[1778598949169,34.22,80531.93,0.91,-0.28627,0.00018,18.68305]
[1778598951502,34.22,80531.51,0.91,-0.28634,0.00018,18.68508]
[1778598957111,34.22,80530.82,0.91,-0.28644,0.00018,18.68821]
[1778598957143,34.22,80530.82,0.91,-0.28644,0.00018,18.68821]
[1778598961601,34.21,80530.92,0.91,-0.28641,0.00018,18.68714]
[1778598961618,34.21,80530.92,0.91,-0.28641,0.00018,18.68714]
[1778598961630,34.21,80530.92,0.91,-0.28641,0.00018,18.68714]
[1778598961658,34.21,80530.92,0.91,-0.28641,0.00018,18.68714]
[1778598962173,34.21,80530.92,0.91,-0.28641,0.00018,18.68714]
[1778598962211,34.21,80530.92,0.91,-0.28641,0.00018,18.68714]
[1778598963300,34.21,80522.93,0.91,-0.28785,0.00018,18.72975]
[1778598963605,34.21,80522.93,0.91,-0.28785,0.00018,18.72975]
[1778598963693,34.21,80522.93,0.91,-0.28785,0.00018,18.72975]
[1778598964009,34.21,80520.7,0.91,-0.28825,0.00018,18.7416]
[1778598964323,34.21,80520.7,0.91,-0.28825,0.00018,18.7416]
[1778598964554,34.21,80520.7,0.91,-0.28825,0.00018,18.7416]
[1778598965225,34.21,80517.78,0.91,-0.28878,0.00018,18.75714]
[1778598965649,34.21,80517.78,0.91,-0.28878,0.00018,18.75714]
[1778598965653,34.21,80517.78,0.91,-0.28878,0.00018,18.75714]
[1778598965748,34.21,80520.1,0.91,-0.28836,0.00018,18.74477]
[1778598967683,34.21,80519.62,0.91,-0.28844,0.00018,18.74724]
[1778598967738,34.21,80517.58,0.91,-0.28881,0.00018,18.75806]
[1778598969318,34.21,80517.59,0.91,-0.28881,0.00018,18.75795]
[1778598969347,34.21,80517.59,0.91,-0.28881,0.00018,18.75795]
[1778598969547,34.21,80510.71,0.91,-0.29006,0.00018,18.79452]
[1778598974842,34.21,80506.73,0.91,-0.29078,0.00018,18.81526]
[1778598974896,34.21,80506.73,0.91,-0.29078,0.00018,18.81526]
[1778598974963,34.21,80506.73,0.91,-0.29078,0.00018,18.81526]
[1778598975064,34.21,80508.49,0.91,-0.29045,0.00018,18.80579]
[1778598977364,34.21,80515.53,0.91,-0.28916,0.00018,18.76829]
[1778598982401,34.2,80513.87,0.91,-0.28945,0.00018,18.77677]
[1778598988255,34.2,80508.48,0.91,-0.29042,0.00018,18.80495]
[1778598988858,34.2,80508.48,0.91,-0.29042,0.00018,18.80495]
[1778598988893,34.2,80513.03,0.91,-0.28959,0.00018,18.78072]
[1778598989764,34.2,80513.03,0.91,-0.28959,0.00018,18.78072]
[1778598989821,34.2,80513.03,0.91,-0.28959,0.00018,18.78072]
[1778598989914,34.2,80513.03,0.91,-0.28959,0.00018,18.78072]
[1778598990075,34.2,80513.03,0.91,-0.28959,0.00018,18.78072]
[1778598990135,34.2,80513.03,0.91,-0.28959,0.00018,18.78072]
[1778598990176,34.2,80516.38,0.91,-0.28897,0.00018,18.76275]
[1778598991286,34.2,80516.38,0.91,-0.28897,0.00018,18.76275]
[1778598992029,34.2,80516.38,0.91,-0.28897,0.00018,18.76275]
[1778598992096,34.2,80523.54,0.91,-0.28763,0.00018,18.71933]
[1778598992410,34.2,80523.54,0.91,-0.28763,0.00018,18.71933]
[1778598997838,34.2,80517.98,0.91,-0.28863,0.00018,18.74866]
[1778599001729,34.2,80519.72,0.91,-0.2883,0.00018,18.73911]
[1778599001770,34.2,80519.72,0.91,-0.2883,0.00018,18.73911]
[1778599001829,34.2,80519.72,0.91,-0.2883,0.00018,18.73911]
[1778599002243,34.2,80519.72,0.91,-0.2883,0.00018,18.73911]
[1778599002248,34.2,80519.72,0.91,-0.2883,0.00018,18.73911]
[1778599002165,34.19,80522.58,0.91,-0.28778,0.00018,18.72369]
[1778599002664,34.19,80522.58,0.91,-0.28778,0.00018,18.72369]
[1778599003256,34.19,80549.96,0.91,-0.28282,0.00018,18.57576]
[1778599005024,34.19,80549.96,0.91,-0.28282,0.00018,18.57576]
[1778599005050,34.19,80549.96,0.91,-0.28282,0.00018,18.57576]
[1778599005259,34.19,80549.96,0.91,-0.28282,0.00018,18.57576]
[1778599005057,34.19,80550.56,0.91,-0.28271,0.00018,18.57246]
[1778599007992,34.19,80553.04,0.91,-0.28227,0.00018,18.55892]
[1778599008031,34.19,80553.04,0.91,-0.28227,0.00018,18.55892]
[1778599008093,34.19,80551.5,0.91,-0.28254,0.00018,18.56731]
[1778599009137,34.19,80551.5,0.91,-0.28254,0.00018,18.56731]
[1778599009218,34.19,80551.28,0.91,-0.28258,0.00018,18.56847]
[1778599009755,34.19,80551.28,0.91,-0.28258,0.00018,18.56847]
[1778599010799,34.19,80545.45,0.91,-0.28363,0.00018,18.60022]
[1778599010805,34.19,80545.45,0.91,-0.28363,0.00018,18.60022]
[1778599010821,34.19,80545.45,0.91,-0.28363,0.00018,18.60022]
[1778599010981,34.19,80538.92,0.91,-0.28481,0.00018,18.63555]
[1778599012920,34.19,80539.08,0.91,-0.28478,0.00018,18.63462]
[1778599012986,34.19,80538.87,0.91,-0.28482,0.00018,18.63576]
[1778599014407,34.19,80538.85,0.91,-0.28482,0.00018,18.63577]
[1778599016167,34.19,80543.61,0.91,-0.28395,0.00018,18.60987]
[1778599017006,34.19,80542.42,0.91,-0.28417,0.00018,18.61629]
[1778599017064,34.19,80541.99,0.91,-0.28424,0.00018,18.61858]
[1778599019076,34.19,80541.99,0.91,-0.28424,0.00018,18.61858]
[1778599019106,34.19,80541.99,0.91,-0.28424,0.00018,18.61858]
[1778599019171,34.19,80536.81,0.91,-0.28518,0.00018,18.6465]
[1778599019850,34.19,80536.81,0.91,-0.28518,0.00018,18.6465]
[1778599020922,34.19,80539.99,0.91,-0.2846,0.00018,18.62923]
[1778599021129,34.19,80539.99,0.91,-0.2846,0.00018,18.62923]
[1778599021233,34.19,80539.92,0.91,-0.28461,0.00018,18.62954]
[1778599021392,34.19,80539.92,0.91,-0.28461,0.00018,18.62954]
[1778599021413,34.19,80539.92,0.91,-0.28461,0.00018,18.62954]
[1778599021440,34.19,80539.92,0.91,-0.28461,0.00018,18.62954]
[1778599021470,34.19,80539.92,0.91,-0.28461,0.00018,18.62954]
[1778599022254,34.19,80531.72,0.91,-0.28609,0.00018,18.67383]
[1778599024230,34.19,80521.59,0.91,-0.28793,0.00018,18.72811]
[1778599027650,34.19,80522.64,0.91,-0.28774,0.00018,18.72243]
[1778599027913,34.19,80522.64,0.91,-0.28774,0.00018,18.72243]
[1778599027968,34.19,80522.64,0.91,-0.28774,0.00018,18.72243]
[1778599028036,34.19,80522.64,0.91,-0.28774,0.00018,18.72243]
[1778599028201,34.19,80528.72,0.91,-0.28663,0.00018,18.68979]
[1778599028806,34.19,80528.72,0.91,-0.28663,0.00018,18.68979]
[1778599028834,34.19,80537.51,0.91,-0.28504,0.00018,18.64237]
[1778599029358,34.19,80537.51,0.91,-0.28504,0.00018,18.64237]
[1778599029881,34.19,80534.65,0.91,-0.28555,0.00018,18.65777]
[1778599035777,34.19,80533.96,0.91,-0.28567,0.00018,18.66124]
[1778599040807,34.18,80528.83,0.91,-0.28659,0.00018,18.6886]
[1778599043722,34.18,80528.31,0.91,-0.28668,0.00018,18.69127]
[1778599043727,34.18,80528.31,0.91,-0.28668,0.00018,18.69127]
[1778599043842,34.18,80528.31,0.91,-0.28668,0.00018,18.69127]
[1778599044320,34.18,80528.31,0.91,-0.28668,0.00018,18.69127]
[1778599043932,34.18,80527.84,0.91,-0.28677,0.00018,18.69374]
[1778599045804,34.18,80528.17,0.91,-0.2867,0.00018,18.69191]
[1778599047035,34.18,80527.78,0.91,-0.28677,0.00018,18.69395]
[1778599051213,34.18,80530.06,0.91,-0.28635,0.00018,18.68146]
[1778599051937,34.18,80526.86,0.91,-0.28689,0.00018,18.69364]
[1778599051990,34.18,80526.46,0.91,-0.28697,0.00018,18.69573]
[1778599057927,34.18,80526.36,0.91,-0.28697,0.00018,18.69594]
[1778599062962,34.18,80529.62,0.91,-0.28637,0.00018,18.67821]
[1778599064899,34.18,80530.2,0.91,-0.28627,0.00018,18.67506]
[1778599065266,34.18,80532.84,0.91,-0.28579,0.00018,18.66076]
[1778599065740,34.18,80532.84,0.91,-0.28579,0.00018,18.66076]
[1778599066006,34.18,80540.61,0.91,-0.28438,0.00018,18.61866]
[1778599067713,34.18,80540.61,0.91,-0.28438,0.00018,18.61861]
[1778599068362,34.18,80540.61,0.91,-0.28438,0.00018,18.61861]
[1778599069004,34.18,80543.49,0.91,-0.28385,0.00018,18.60289]
[1778599070938,34.18,80547.39,0.91,-0.28315,0.00018,18.58163]
[1778599071195,34.18,80547.39,0.91,-0.28315,0.00018,18.58163]
[1778599071202,34.18,80552.99,0.91,-0.28214,0.00018,18.55104]
[1778599072493,34.18,80553.12,0.91,-0.28212,0.00018,18.55032]
[1778599073031,34.18,80556.72,0.91,-0.28146,0.00018,18.53051]
[1778599074694,34.17,80557.9,0.91,-0.28125,0.00018,18.52395]
[1778599077067,34.17,80554.33,0.91,-0.28189,0.00018,18.54336]
[1778599078628,34.17,80556.15,0.91,-0.28155,0.00018,18.5332]
[1778599079073,34.17,80555.83,0.91,-0.28161,0.00018,18.53487]
[1778599080092,34.17,80555.83,0.91,-0.28161,0.00018,18.53487]
[1778599080367,34.17,80555.83,0.91,-0.28161,0.00018,18.53487]
[1778599080383,34.17,80555.83,0.91,-0.28161,0.00018,18.53487]
[1778599081087,34.17,80559.13,0.91,-0.28101,0.00018,18.51661]
[1778599084185,34.17,80559.94,0.91,-0.28086,0.00018,18.51204]
[1778599084252,34.17,80559.94,0.91,-0.28086,0.00018,18.51204]
[1778599084354,34.17,80558.24,0.91,-0.28116,0.00018,18.52132]
[1778599084547,34.17,80558.24,0.91,-0.28116,0.00018,18.52132]
[1778599085114,34.17,80558.2,0.91,-0.28117,0.00018,18.52147]
[1778599085684,34.17,80558.2,0.91,-0.28117,0.00018,18.52147]
[1778599086327,34.17,80558.2,0.91,-0.28117,0.00018,18.52147]
[1778599086142,34.17,80551.61,0.91,-0.28235,0.00018,18.55752]
[1778599086985,34.17,80551.61,0.91,-0.28235,0.00018,18.55752]
[1778599087128,34.17,80551.78,0.91,-0.28232,0.00018,18.55651]
[1778599091637,34.17,80550.88,0.91,-0.28248,0.00018,18.56139]
[1778599091723,34.17,80550.88,0.91,-0.28248,0.00018,18.56139]
[1778599091749,34.17,80550.88,0.91,-0.28248,0.00018,18.56139]
[1778599092129,34.17,80550.88,0.91,-0.28248,0.00018,18.56139]
[1778599092212,34.17,80537.14,0.91,-0.28496,0.00018,18.63609]
[1778599094659,34.17,80533.31,0.91,-0.28565,0.00018,18.65675]
[1778599094763,34.17,80533.31,0.91,-0.28565,0.00018,18.65675]
[1778599095060,34.17,80533.31,0.91,-0.28565,0.00018,18.65675]
[1778599095316,34.17,80533.31,0.91,-0.28565,0.00018,18.65675]
[1778599095360,34.17,80533.31,0.91,-0.28565,0.00018,18.65675]
[1778599095190,34.17,80523.83,0.91,-0.28737,0.00018,18.70771]
[1778599095447,34.17,80523.83,0.91,-0.28737,0.00018,18.70771]
[1778599096191,34.17,80524.26,0.91,-0.2873,0.00018,18.70541]
[1778599097199,34.17,80514.99,0.91,-0.28898,0.00018,18.75495]
[1778599098228,34.17,80514.99,0.91,-0.28898,0.00018,18.75495]
[1778599098286,34.17,80515.81,0.91,-0.28883,0.00018,18.75056]
[1778599100380,34.17,80515.84,0.91,-0.28882,0.00018,18.75037]
[1778599100408,34.17,80517.96,0.91,-0.28844,0.00018,18.73904]
[1778599100417,34.17,80517.96,0.91,-0.28844,0.00018,18.73904]
[1778599101182,34.17,80517.96,0.91,-0.28844,0.00018,18.73904]
[1778599102175,34.17,80517.9,0.91,-0.28845,0.00018,18.73936]
[1778599102188,34.17,80517.9,0.91,-0.28845,0.00018,18.73936]
[1778599102598,34.17,80518.8,0.91,-0.28828,0.00018,18.73448]
[1778599102620,34.17,80518.8,0.91,-0.28828,0.00018,18.73448]
[1778599102816,34.17,80518.8,0.91,-0.28828,0.00018,18.73448]
[1778599103143,34.17,80518.8,0.91,-0.28828,0.00018,18.73448]
[1778599103278,34.17,80518.8,0.91,-0.28828,0.00018,18.73448]
[1778599103346,34.17,80524.77,0.91,-0.2872,0.00018,18.70249]
[1778599104158,34.17,80524.77,0.91,-0.2872,0.00018,18.70249]
[1778599104249,34.17,80524.77,0.91,-0.28719,0.00018,18.70242]
[1778599104813,34.17,80524.77,0.91,-0.28719,0.00018,18.70242]
[1778599104825,34.17,80524.77,0.91,-0.28719,0.00018,18.70242]
[1778599105302,34.17,80524.77,0.91,-0.28719,0.00018,18.70242]
[1778599105359,34.17,80524.75,0.91,-0.2872,0.00018,18.70249]
[1778599107148,34.17,80524.75,0.91,-0.2872,0.00018,18.70244]
[1778599107557,34.17,80524.93,0.91,-0.28716,0.00018,18.70143]
[1778599110490,34.16,80520.19,0.91,-0.28802,0.00018,18.72665]
[1778599111463,34.16,80520.99,0.91,-0.28783,0.00018,18.71727]
[1778599111638,34.16,80520.99,0.91,-0.28783,0.00018,18.71727]
[1778599112003,34.16,80520.99,0.91,-0.28783,0.00018,18.71727]
[1778599112238,34.16,80520.99,0.91,-0.28783,0.00018,18.71727]
[1778599112246,34.16,80520.99,0.91,-0.28783,0.00018,18.71727]
[1778599112255,34.16,80520.99,0.91,-0.28783,0.00018,18.71727]
[1778599112345,34.16,80519.89,0.91,-0.28803,0.00018,18.72305]
[1778599112430,34.16,80519.89,0.91,-0.28803,0.00018,18.72305]
[1778599113312,34.16,80519.8,0.91,-0.28804,0.00018,18.72342]
[1778599113845,34.16,80519.8,0.91,-0.28804,0.00018,18.72342]
[1778599113960,34.16,80519.8,0.91,-0.28804,0.00018,18.72342]
[1778599114319,34.16,80516.94,0.91,-0.28856,0.00018,18.73862]
[1778599117340,34.16,80510.3,0.91,-0.28976,0.00018,18.77385]
[1778599122375,34.16,80506.04,0.91,-0.29053,0.00018,18.79608]
[1778599123775,34.16,80505.54,0.91,-0.29062,0.00018,18.79864]
[1778599124389,34.16,80499.4,0.91,-0.29174,0.00018,18.83108]
[1778599124981,34.16,80499.4,0.91,-0.29174,0.00018,18.83108]
[1778599125396,34.16,80499.99,0.91,-0.29163,0.00018,18.82793]
[1778599125697,34.16,80499.99,0.91,-0.29163,0.00018,18.82793]
[1778599126077,34.16,80499.99,0.91,-0.29163,0.00018,18.82793]
[1778599126089,34.16,80499.99,0.91,-0.29163,0.00018,18.82793]
[1778599126129,34.16,80499.99,0.91,-0.29163,0.00018,18.82793]
[1778599126403,34.16,80495.98,0.91,-0.29236,0.00018,18.84902]
[1778599127795,34.16,80491.09,0.91,-0.29326,0.00018,18.87466]
[1778599127886,34.16,80491.09,0.91,-0.29326,0.00018,18.87466]
[1778599128417,34.16,80491.02,0.91,-0.29327,0.00018,18.875]
[1778599129917,34.16,80491.14,0.91,-0.29325,0.00018,18.87435]
[1778599130006,34.16,80492.5,0.91,-0.293,0.00018,18.86718]
[1778599133334,34.16,80492.47,0.91,-0.293,0.00018,18.86732]
[1778599134736,34.16,80498.99,0.91,-0.29181,0.00018,18.83294]
[1778599136098,34.16,80499.34,0.91,-0.29174,0.00018,18.83103]
[1778599136193,34.16,80499.35,0.91,-0.29173,0.00018,18.83091]
[1778599138137,34.15,80499.43,0.91,-0.29172,0.00018,18.83043]
[1778599138142,34.15,80499.43,0.91,-0.29172,0.00018,18.83043]
[1778599138181,34.15,80499.43,0.91,-0.29172,0.00018,18.83043]
[1778599138225,34.15,80499.43,0.91,-0.29172,0.00018,18.83043]
[1778599138238,34.15,80499.77,0.91,-0.29165,0.00018,18.82857]
[1778599140200,34.15,80499.77,0.91,-0.29165,0.00018,18.82857]
[1778599140301,34.15,80494.87,0.91,-0.29255,0.00018,18.85433]
[1778599141072,34.15,80494.87,0.91,-0.29255,0.00018,18.85433]
[1778599141285,34.15,80494.87,0.91,-0.29255,0.00018,18.85433]
[1778599141386,34.15,80497.09,0.91,-0.29214,0.00018,18.84262]
[1778599141731,34.15,80497.09,0.91,-0.29214,0.00018,18.84262]
[1778599141830,34.15,80502.31,0.91,-0.29119,0.00018,18.81505]
[1778599145390,34.15,80501.18,0.91,-0.29139,0.00018,18.82092]
[1778599146365,34.15,80496.55,0.91,-0.29224,0.00018,18.8453]
[1778599146371,34.15,80496.55,0.91,-0.29224,0.00018,18.8453]
[1778599146410,34.15,80496.55,0.91,-0.29224,0.00018,18.8453]
[1778599147107,34.15,80494.51,0.91,-0.29261,0.00018,18.85593]
[1778599151945,34.15,80499.56,0.91,-0.29168,0.00018,18.82927]
[1778599152537,34.15,80501.33,0.91,-0.29135,0.00018,18.8199]
[1778599153230,34.15,80507.27,0.91,-0.29027,0.00018,18.78844]
[1778599156646,34.15,80500.97,0.91,-0.29142,0.00018,18.82183]
[1778599156650,34.15,80500.97,0.91,-0.29142,0.00018,18.82183]
[1778599156723,34.15,80503.28,0.91,-0.291,0.00018,18.8096]
[1778599162350,34.15,80502.33,0.91,-0.29117,0.00018,18.81464]
[1778599162451,34.15,80502.08,0.91,-0.29122,0.00018,18.81596]
[1778599166543,34.15,80502.72,0.91,-0.29109,0.00018,18.81235]
[1778599166863,34.15,80502.72,0.91,-0.29109,0.00018,18.81235]
[1778599166962,34.15,80502.72,0.91,-0.29109,0.00018,18.81235]
[1778599167884,34.15,80507.1,0.91,-0.29029,0.00018,18.78907]
[1778599168250,34.15,80507.1,0.91,-0.29029,0.00018,18.78907]
[1778599168457,34.15,80521.12,0.91,-0.28773,0.00018,18.71416]
[1778599169060,34.15,80521.12,0.91,-0.28773,0.00018,18.71416]
[1778599169116,34.15,80537.96,0.91,-0.28467,0.00018,18.62332]
[1778599170280,34.15,80537.96,0.91,-0.28467,0.00018,18.62332]
[1778599170287,34.15,80537.96,0.91,-0.28467,0.00018,18.62332]
[1778599170381,34.15,80543.48,0.91,-0.28367,0.00018,18.59327]
[1778599175280,34.15,80534.28,0.91,-0.28529,0.00018,18.63789]
[1778599176123,34.15,80534.28,0.91,-0.28529,0.00018,18.63789]
[1778599176460,34.15,80534.28,0.91,-0.28529,0.00018,18.63789]
[1778599176287,34.15,80534.35,0.91,-0.28527,0.00018,18.63739]
[1778599177430,34.15,80534.35,0.91,-0.28527,0.00018,18.63739]
[1778599177763,34.15,80546.84,0.91,-0.28301,0.00018,18.56935]
[1778599178989,34.15,80546.84,0.91,-0.28301,0.00018,18.56935]
[1778599179227,34.14,80550.02,0.91,-0.28243,0.00018,18.55185]
[1778599182633,34.14,80552.92,0.91,-0.28189,0.00018,18.53566]
[1778599182881,34.14,80552.92,0.91,-0.28189,0.00018,18.53566]
[1778599183196,34.14,80552.92,0.91,-0.28189,0.00018,18.53566]
[1778599185478,34.14,80549.2,0.91,-0.28256,0.00018,18.55589]
[1778599185907,34.14,80543.96,0.91,-0.2835,0.00018,18.58436]
[1778599192073,34.14,80540.87,0.91,-0.28405,0.00018,18.60088]
[1778599194912,34.14,80544.81,0.91,-0.28333,0.00018,18.57922]
[1778599195762,34.14,80544.09,0.91,-0.28346,0.00018,18.58304]
[1778599195890,34.14,80544.09,0.91,-0.28346,0.00018,18.58294]
[1778599200924,34.13,80544.03,0.91,-0.28344,0.00018,18.5825]
[1778599205349,34.13,80544.77,0.91,-0.2833,0.00018,18.57812]
[1778599205483,34.13,80540.24,0.91,-0.28411,0.00018,18.60268]
[1778599206183,34.13,80530.97,0.91,-0.28579,0.00018,18.65289]
[1778599208141,34.13,80526.44,0.91,-0.28662,0.00018,18.6773]
[1778599208211,34.13,80527.33,0.91,-0.28645,0.00018,18.67242]
[1778599210507,34.13,80531.27,0.91,-0.28573,0.00018,18.65105]
[1778599212214,34.13,80534.7,0.91,-0.28511,0.00018,18.63237]
[1778599212527,34.13,80537.71,0.91,-0.28455,0.00018,18.61577]
[1778599218052,34.12,80537.55,0.91,-0.28457,0.00018,18.6163]
[1778599223292,34.12,80534.9,0.91,-0.28504,0.00018,18.63034]
[1778599224575,34.12,80530.99,0.91,-0.28574,0.00018,18.65132]
[1778599225345,34.12,80528.4,0.91,-0.28621,0.00018,18.6651]
[1778599226363,34.12,80521.78,0.91,-0.28741,0.00018,18.70063]
[1778599228502,34.12,80513.94,0.91,-0.28883,0.00018,18.74248]
[1778599230746,34.12,80514.59,0.91,-0.28871,0.00018,18.73895]
[1778599231148,34.12,80513.61,0.91,-0.28885,0.00018,18.73915]
[1778599232159,34.12,80513.61,0.91,-0.28885,0.00018,18.73915]
[1778599232784,34.12,80512.15,0.91,-0.28911,0.00018,18.74684]
[1778599233162,34.12,80512.15,0.91,-0.28911,0.00018,18.74684]
[1778599236888,34.12,80510.54,0.91,-0.2894,0.00018,18.75526]
[1778599237192,34.12,80511.41,0.91,-0.28924,0.00018,18.75057]
[1778599238340,34.12,80499.89,0.91,-0.29135,0.00018,18.81173]
[1778599241277,34.11,80492.75,0.91,-0.29265,0.00018,18.84918]
[1778599243072,34.11,80488.85,0.91,-0.29337,0.00018,18.86968]
[1778599243368,34.11,80485.92,0.91,-0.2939,0.00018,18.8848]
[1778599246217,34.11,80483.8,0.91,-0.29429,0.00018,18.89582]
[1778599246511,34.11,80490.02,0.91,-0.29314,0.00018,18.86317]
[1778599247730,34.11,80490.02,0.91,-0.29314,0.00018,18.86309]
[1778599248510,34.11,80498.0,0.91,-0.29167,0.00018,18.82098]
[1778599249244,34.11,80498.0,0.91,-0.29167,0.00018,18.82098]
[1778599249339,34.11,80496.45,0.91,-0.29195,0.00018,18.82912]
[1778599254510,34.11,80501.08,0.91,-0.29109,0.00018,18.8043]
[1778599254819,34.11,80502.49,0.91,-0.29083,0.00018,18.79673]
[1778599255567,34.11,80515.94,0.91,-0.28837,0.00018,18.72496]
[1778599257341,34.11,80519.53,0.91,-0.28771,0.00018,18.70568]
[1778599259530,34.11,80519.72,0.91,-0.28768,0.00018,18.70466]
[1778599260367,34.11,80520.6,0.91,-0.28752,0.00018,18.69995]
[1778599263030,34.11,80525.96,0.91,-0.28654,0.00018,18.67093]
[1778599263196,34.11,80525.96,0.91,-0.28654,0.00018,18.67093]
[1778599263383,34.11,80527.27,0.91,-0.2863,0.00018,18.6638]
[1778599267773,34.1,80531.28,0.91,-0.28556,0.00018,18.64181]
[1778599268327,34.1,80531.28,0.91,-0.28556,0.00018,18.64181]
[1778599269022,34.1,80530.97,0.91,-0.28561,0.00018,18.64342]
[1778599269795,34.1,80530.97,0.91,-0.28561,0.00018,18.64335]
[1778599269830,34.1,80530.97,0.91,-0.28561,0.00018,18.64335]
[1778599269844,34.1,80530.97,0.91,-0.28561,0.00018,18.64335]
[1778599275472,34.1,80532.19,0.91,-0.28537,0.00018,18.63628]
[1778599278531,34.1,80525.12,0.91,-0.28665,0.00018,18.67419]
[1778599280096,34.1,80525.12,0.91,-0.28665,0.00018,18.67408]
[1778599280104,34.1,80525.12,0.91,-0.28665,0.00018,18.67408]
[1778599280533,34.1,80524.57,0.91,-0.28674,0.00018,18.67692]
[1778599281538,34.1,80524.57,0.91,-0.28674,0.00018,18.67692]
[1778599281571,34.1,80515.23,0.91,-0.28844,0.00018,18.7271]
[1778599281736,34.1,80515.23,0.91,-0.28844,0.00018,18.7271]
[1778599282153,34.1,80515.23,0.91,-0.28844,0.00018,18.7271]
[1778599284211,34.1,80512.72,0.91,-0.2889,0.00018,18.74044]
[1778599284534,34.1,80512.48,0.91,-0.28894,0.00018,18.74167]
[1778599288334,34.1,80511.18,0.91,-0.28918,0.00018,18.74847]
[1778599288561,34.09,80512.23,0.91,-0.28898,0.00018,18.74282]
[1778599291585,34.09,80500.45,0.91,-0.2911,0.00018,18.80042]
[1778599293343,34.09,80498.01,0.91,-0.29155,0.00018,18.81337]
[1778599293599,34.09,80492.8,0.91,-0.2925,0.00018,18.84088]
[1778599294605,34.09,80485.67,0.91,-0.29382,0.00018,18.87833]
[1778599295612,34.09,80478.81,0.91,-0.29508,0.00018,18.9142]
[1778599300884,34.09,80482.04,0.91,-0.29448,0.00018,18.89707]
[1778599308138,34.09,80483.78,0.91,-0.29414,0.00018,18.88761]
[1778599311837,34.09,80475.66,0.91,-0.29563,0.00018,18.92971]
[1778599313037,34.09,80469.81,0.91,-0.29671,0.00019,18.9601]
[1778599313129,34.09,80469.65,0.91,-0.29674,0.00019,18.96082]
[1778599316893,34.09,80470.34,0.91,-0.2966,0.00019,18.957]
[1778599317140,34.09,80470.34,0.91,-0.2966,0.00019,18.957]
[1778599317240,34.09,80468.66,0.91,-0.29691,0.00019,18.96566]
[1778599322261,34.08,80474.31,0.91,-0.29586,0.00018,18.93621]
[1778599323970,34.08,80466.91,0.91,-0.29723,0.00019,18.97438]
[1778599325364,34.08,80465.33,0.91,-0.29752,0.00019,18.98249]
[1778599325446,34.08,80466.41,0.91,-0.29732,0.00019,18.97691]
[1778599330645,34.08,80469.61,0.91,-0.29672,0.00019,18.96023]
[1778599335900,34.08,80465.88,0.91,-0.2974,0.00019,18.97932]
[1778599341190,34.08,80465.85,0.91,-0.2974,0.00019,18.97923]
[1778599343843,34.08,80459.02,0.91,-0.29867,0.00019,19.01438]
[1778599344593,34.08,80459.7,0.91,-0.29854,0.00019,19.01083]
[1778599349073,34.08,80460.6,0.91,-0.29836,0.00019,19.00589]
[1778599351000,34.08,80457.94,0.91,-0.29885,0.00019,19.01954]
[1778599351215,34.08,80457.94,0.91,-0.29885,0.00019,19.01954]
[1778599352044,34.08,80455.28,0.91,-0.29931,0.00019,19.02822]
[1778599352137,34.08,80455.02,0.91,-0.29936,0.00019,19.02952]
[1778599353977,34.08,80455.02,0.91,-0.29936,0.00019,19.02949]
[1778599356151,34.07,80454.81,0.91,-0.29939,0.00019,19.03049]
[1778599356200,34.07,80453.64,0.91,-0.29961,0.00019,19.03646]
[1778599357038,34.07,80453.64,0.91,-0.29961,0.00019,19.03646]
[1778599357608,34.07,80453.64,0.91,-0.29961,0.00019,19.03646]
[1778599357676,34.07,80453.64,0.91,-0.29961,0.00019,19.03646]
[1778599357664,34.07,80445.72,0.91,-0.30108,0.00019,19.0768]
[1778599358153,34.07,80445.72,0.91,-0.30108,0.00019,19.0768]
[1778599358380,34.07,80445.72,0.91,-0.30108,0.00019,19.0768]
[1778599358648,34.07,80420.42,0.91,-0.30582,0.00019,19.20428]
[1778599358999,34.07,80420.42,0.91,-0.30582,0.00019,19.20428]
[1778599359445,34.07,80414.28,0.91,-0.30697,0.00019,19.23477]
[1778599360516,34.07,80414.28,0.91,-0.30697,0.00019,19.23477]
[1778599360547,34.07,80414.28,0.91,-0.30697,0.00019,19.23477]
[1778599360646,34.07,80414.8,0.91,-0.30687,0.00019,19.23202]
[1778599361103,34.07,80414.8,0.91,-0.30687,0.00019,19.23202]
[1778599361110,34.07,80414.8,0.91,-0.30687,0.00019,19.23202]
[1778599361201,34.07,80414.8,0.91,-0.30687,0.00019,19.23202]
[1778599361242,34.07,80414.8,0.91,-0.30687,0.00019,19.23202]
[1778599361299,34.07,80414.8,0.91,-0.30687,0.00019,19.23202]
[1778599361301,34.07,80415.9,0.91,-0.30666,0.00019,19.22655]
[1778599361895,34.07,80415.9,0.91,-0.30666,0.00019,19.22655]
[1778599362277,34.07,80415.9,0.91,-0.30666,0.00019,19.22655]
[1778599362303,34.07,80418.27,0.91,-0.30622,0.00019,19.21475]
[1778599363584,34.07,80418.27,0.91,-0.30622,0.00019,19.21475]
[1778599363704,34.07,80418.27,0.91,-0.30622,0.00019,19.21475]
[1778599363875,34.07,80417.17,0.91,-0.30642,0.00019,19.22019]
[1778599363923,34.07,80417.17,0.91,-0.30642,0.00019,19.22019]
[1778599364146,34.07,80421.33,0.91,-0.30564,0.00019,19.19947]
[1778599364954,34.07,80421.33,0.91,-0.30564,0.00019,19.19947]
[1778599365024,34.07,80421.33,0.91,-0.30564,0.00019,19.19947]
[1778599365446,34.07,80421.33,0.91,-0.30564,0.00019,19.19947]
[1778599365501,34.07,80421.33,0.91,-0.30564,0.00019,19.19947]
[1778599365524,34.07,80419.22,0.91,-0.30603,0.00019,19.20986]
[1778599367250,34.07,80416.05,0.91,-0.30663,0.00019,19.22557]
[1778599368503,34.07,80412.7,0.91,-0.30726,0.00019,19.2422]
[1778599368588,34.07,80408.32,0.91,-0.30808,0.00019,19.26375]
[1778599372182,34.07,80405.08,0.91,-0.30869,0.00019,19.27961]
[1778599372201,34.07,80405.08,0.91,-0.30869,0.00019,19.27961]
[1778599372286,34.07,80405.08,0.91,-0.30869,0.00019,19.27961]
[1778599372305,34.07,80401.58,0.91,-0.30935,0.00019,19.29681]
[1778599374618,34.07,80399.47,0.91,-0.30974,0.00019,19.30714]
[1778599374711,34.07,80398.35,0.91,-0.30995,0.00019,19.31257]
[1778599377171,34.07,80398.42,0.91,-0.30994,0.00019,19.31219]
[1778599377250,34.07,80398.42,0.91,-0.30994,0.00019,19.31219]
[1778599379573,34.07,80398.7,0.91,-0.30988,0.00019,19.31071]
[1778599379635,34.07,80394.57,0.91,-0.31066,0.00019,19.33087]
[1778599379936,34.07,80394.57,0.91,-0.31066,0.00019,19.33087]
[1778599380701,34.07,80400.83,0.91,-0.30948,0.00019,19.30018]
[1778599384905,34.07,80395.26,0.91,-0.31053,0.00019,19.32735]
[1778599385442,34.07,80395.26,0.91,-0.31053,0.00019,19.32735]
[1778599385528,34.07,80395.33,0.91,-0.31051,0.00019,19.32691]
[1778599386952,34.07,80395.33,0.91,-0.31051,0.00019,19.32691]
[1778599387299,34.06,80397.77,0.91,-0.31005,0.00019,19.31493]
[1778599391420,34.06,80400.38,0.91,-0.30955,0.00019,19.30204]
[1778599391434,34.06,80400.52,0.91,-0.30952,0.00019,19.30133]
[1778599395409,34.06,80402.05,0.91,-0.30923,0.00019,19.29376]
[1778599395686,34.06,80401.09,0.91,-0.30941,0.00019,19.29847]
[1778599395934,34.06,80401.09,0.91,-0.30941,0.00019,19.29847]
[1778599396023,34.06,80401.09,0.91,-0.30941,0.00019,19.29847]
[1778599396027,34.06,80401.09,0.91,-0.30941,0.00019,19.29847]
[1778599396331,34.06,80401.09,0.91,-0.30941,0.00019,19.29847]
[1778599396400,34.06,80401.09,0.91,-0.30941,0.00019,19.29847]
[1778599396426,34.06,80401.09,0.91,-0.30941,0.00019,19.29847]
[1778599396634,34.06,80400.96,0.91,-0.30944,0.00019,19.29909]
[1778599396990,34.06,80400.96,0.91,-0.30944,0.00019,19.29909]
[1778599397737,34.06,80400.96,0.91,-0.30944,0.00019,19.29909]
[1778599397448,34.06,80371.15,0.91,-0.31509,0.00019,19.44349]
[1778599398661,34.06,80371.15,0.91,-0.31509,0.00019,19.44349]
[1778599398686,34.06,80371.15,0.91,-0.31509,0.00019,19.44349]
[1778599398507,34.06,80373.24,0.91,-0.3147,0.00019,19.43356]
[1778599399286,34.06,80373.24,0.91,-0.3147,0.00019,19.43356]
[1778599399404,34.06,80373.24,0.91,-0.3147,0.00019,19.43352]
[1778599399887,34.06,80373.24,0.91,-0.3147,0.00019,19.43352]
[1778599400151,34.06,80373.24,0.91,-0.3147,0.00019,19.43352]
[1778599400353,34.06,80373.24,0.91,-0.3147,0.00019,19.43352]
[1778599400399,34.06,80373.24,0.91,-0.3147,0.00019,19.43352]
[1778599400627,34.06,80373.24,0.91,-0.3147,0.00019,19.43352]
[1778599400740,34.06,80354.13,0.91,-0.31835,0.00019,19.52421]
[1778599401388,34.06,80354.13,0.91,-0.31835,0.00019,19.52421]
[1778599401746,34.06,80345.54,0.91,-0.31999,0.00019,19.56446]
[1778599402245,34.06,80345.54,0.91,-0.31999,0.00019,19.56446]
[1778599402291,34.06,80345.54,0.91,-0.31999,0.00019,19.56446]
[1778599402593,34.06,80345.54,0.91,-0.31999,0.00019,19.56446]
[1778599402666,34.06,80340.61,0.91,-0.32094,0.00019,19.58743]
[1778599403132,34.06,80340.61,0.91,-0.32094,0.00019,19.58743]
[1778599403151,34.06,80340.61,0.91,-0.32094,0.00019,19.58743]
[1778599403219,34.06,80340.61,0.91,-0.32094,0.00019,19.58743]
[1778599403348,34.06,80340.61,0.91,-0.32094,0.00019,19.58743]
[1778599403386,34.06,80340.61,0.91,-0.32094,0.00019,19.58743]
[1778599403397,34.06,80340.61,0.91,-0.32094,0.00019,19.58743]
[1778599403498,34.06,80340.61,0.91,-0.32094,0.00019,19.58743]
[1778599403505,34.06,80340.61,0.91,-0.32094,0.00019,19.58743]
[1778599403673,34.06,80325.41,0.91,-0.32386,0.00019,19.65747]
[1778599404195,34.06,80325.41,0.91,-0.32386,0.00019,19.65747]
[1778599404281,34.06,80325.41,0.91,-0.32386,0.00019,19.65747]
[1778599404303,34.06,80325.41,0.91,-0.32386,0.00019,19.65747]
[1778599404519,34.06,80325.41,0.91,-0.32386,0.00019,19.65747]
[1778599404542,34.06,80325.41,0.91,-0.32386,0.00019,19.65747]
[1778599404574,34.06,80325.41,0.91,-0.32386,0.00019,19.65747]
[1778599404643,34.07,80331.05,0.91,-0.32279,0.00019,19.63197]
[1778599404882,34.07,80331.05,0.91,-0.32279,0.00019,19.63197]
[1778599405540,34.07,80331.05,0.91,-0.32279,0.00019,19.63197]
[1778599405573,34.07,80331.05,0.91,-0.32279,0.00019,19.63197]
[1778599405700,34.07,80336.96,0.91,-0.32166,0.00019,19.60487]
[1778599407492,34.07,80325.81,0.91,-0.32382,0.00019,19.65655]
[1778599408813,34.07,80324.34,0.91,-0.32411,0.00019,19.66343]
[1778599408819,34.07,80324.34,0.91,-0.32411,0.00019,19.66343]
[1778599408929,34.07,80324.34,0.91,-0.32411,0.00019,19.66343]
[1778599409205,34.07,80324.34,0.91,-0.32411,0.00019,19.66343]
[1778599409417,34.07,80324.34,0.91,-0.32411,0.00019,19.66343]
[1778599409456,34.07,80324.34,0.91,-0.32411,0.00019,19.66343]
[1778599409520,34.07,80324.34,0.91,-0.32411,0.00019,19.66343]
[1778599409554,34.07,80324.34,0.91,-0.32411,0.00019,19.66343]
[1778599409722,34.07,80324.34,0.91,-0.32411,0.00019,19.66343]
[1778599409762,34.07,80324.34,0.91,-0.32411,0.00019,19.66343]
[1778599409736,34.07,80352.2,0.91,-0.31876,0.00019,19.53457]
[1778599409826,34.07,80352.2,0.91,-0.31876,0.00019,19.53457]
[1778599409869,34.07,80352.2,0.91,-0.31876,0.00019,19.53457]
[1778599409900,34.07,80352.2,0.91,-0.31876,0.00019,19.53457]
[1778599409929,34.07,80352.2,0.91,-0.31876,0.00019,19.53457]
[1778599409989,34.07,80352.2,0.91,-0.31876,0.00019,19.53457]
[1778599410129,34.07,80352.2,0.91,-0.31876,0.00019,19.53457]
[1778599410222,34.07,80352.2,0.91,-0.31876,0.00019,19.53457]
[1778599410328,34.07,80352.2,0.91,-0.31876,0.00019,19.53457]
[1778599410372,34.07,80352.2,0.91,-0.31876,0.00019,19.53457]
[1778599410531,34.07,80352.2,0.91,-0.31876,0.00019,19.53457]
[1778599410557,34.07,80352.2,0.91,-0.31876,0.00019,19.53457]
[1778599410754,34.07,80352.2,0.91,-0.31876,0.00019,19.53457]
[1778599410614,34.07,80337.95,0.91,-0.3215,0.00019,19.60094]
[1778599410783,34.07,80337.95,0.91,-0.3215,0.00019,19.60094]
[1778599410965,34.07,80337.95,0.91,-0.3215,0.00019,19.60094]
[1778599411525,34.07,80337.95,0.91,-0.32147,0.00019,19.59626]
[1778599412049,34.07,80337.95,0.91,-0.32147,0.00019,19.59626]
[1778599412346,34.07,80337.95,0.91,-0.32147,0.00019,19.59626]
[1778599412360,34.07,80337.95,0.91,-0.32147,0.00019,19.59626]
[1778599412532,34.08,80340.43,0.91,-0.321,0.00019,19.58494]
[1778599413365,34.08,80340.43,0.91,-0.321,0.00019,19.58494]
[1778599413915,34.08,80343.51,0.91,-0.32041,0.00019,19.57069]
[1778599414147,34.08,80343.51,0.91,-0.32041,0.00019,19.57069]
[1778599414419,34.08,80343.51,0.91,-0.32041,0.00019,19.57069]
[1778599414650,34.08,80343.51,0.91,-0.32041,0.00019,19.57069]
[1778599414683,34.08,80343.51,0.91,-0.32041,0.00019,19.57069]
[1778599414701,34.08,80343.51,0.91,-0.32041,0.00019,19.57069]
[1778599414713,34.08,80338.92,0.91,-0.32129,0.00019,19.59199]
[1778599415295,34.08,80338.92,0.91,-0.32129,0.00019,19.59199]
[1778599415304,34.08,80338.92,0.91,-0.32129,0.00019,19.59199]
[1778599415553,34.08,80339.52,0.91,-0.32118,0.00019,19.58927]
[1778599416891,34.08,80341.61,0.91,-0.32078,0.00019,19.57963]
[1778599416902,34.08,80341.61,0.91,-0.32078,0.00019,19.57963]
[1778599417355,34.08,80341.61,0.91,-0.32078,0.00019,19.57963]
[1778599417384,34.08,80341.61,0.91,-0.32078,0.00019,19.57963]
[1778599417409,34.08,80341.61,0.91,-0.32078,0.00019,19.57963]
[1778599417494,34.08,80341.61,0.91,-0.32078,0.00019,19.57963]
[1778599417571,34.08,80341.76,0.91,-0.32075,0.00019,19.57899]
[1778599417811,34.08,80341.76,0.91,-0.32075,0.00019,19.57899]
[1778599418651,34.08,80356.62,0.91,-0.3179,0.00019,19.50941]
[1778599419065,34.08,80356.62,0.91,-0.3179,0.00019,19.50941]
[1778599419455,34.08,80356.62,0.91,-0.3179,0.00019,19.50941]
[1778599419468,34.08,80356.62,0.91,-0.3179,0.00019,19.50941]
[1778599419532,34.08,80356.62,0.91,-0.3179,0.00019,19.50941]
[1778599419582,34.08,80356.62,0.91,-0.31791,0.00019,19.50965]
[1778599421283,34.08,80353.59,0.91,-0.3185,0.00019,19.52414]
[1778599421400,34.08,80353.59,0.91,-0.3185,0.00019,19.52414]
[1778599421595,34.08,80347.23,0.91,-0.31973,0.00019,19.55413]
[1778599422328,34.08,80347.23,0.91,-0.31973,0.00019,19.55413]
[1778599422655,34.08,80339.27,0.91,-0.32126,0.00019,19.59135]
[1778599422909,34.08,80339.27,0.91,-0.32126,0.00019,19.59135]
[1778599422989,34.08,80339.27,0.91,-0.32126,0.00019,19.59135]
[1778599423968,34.09,80339.27,0.91,-0.32127,0.00019,19.59155]
[1778599424616,34.09,80335.48,0.91,-0.32201,0.00019,19.60926]
[1778599429701,34.09,80333.06,0.91,-0.3225,0.00019,19.62099]
[1778599435694,34.1,80331.89,0.91,-0.32274,0.00019,19.62687]
[1778599440728,34.1,80334.58,0.91,-0.32224,0.00019,19.61501]
[1778599441302,34.1,80334.58,0.91,-0.32224,0.00019,19.61501]
[1778599441735,34.1,80333.81,0.91,-0.3224,0.00019,19.61874]
[1778599442415,34.1,80333.81,0.91,-0.3224,0.00019,19.61874]
[1778599442751,34.1,80333.81,0.91,-0.3224,0.00019,19.61874]
[1778599442793,34.1,80325.18,0.91,-0.32407,0.00019,19.65848]
[1778599443568,34.1,80325.18,0.91,-0.32407,0.00019,19.65848]
[1778599443750,34.11,80324.98,0.91,-0.32411,0.00019,19.65954]
[1778599444757,34.11,80318.14,0.91,-0.32544,0.00019,19.69079]
[1778599445453,34.11,80318.14,0.91,-0.32544,0.00019,19.69079]
[1778599445528,34.11,80318.14,0.91,-0.32544,0.00019,19.69079]
[1778599445539,34.11,80317.71,0.91,-0.32552,0.00019,19.69284]
[1778599447049,34.11,80317.77,0.91,-0.32552,0.00019,19.69267]
[1778599449279,34.11,80317.98,0.91,-0.32548,0.00019,19.69191]
[1778599449381,34.11,80317.98,0.91,-0.32548,0.00019,19.69191]
[1778599449792,34.11,80316.68,0.91,-0.32574,0.00019,19.6979]
[1778599450648,34.11,80316.68,0.91,-0.32574,0.00019,19.6979]
[1778599450688,34.11,80316.68,0.91,-0.32574,0.00019,19.6979]
[1778599450738,34.11,80316.68,0.91,-0.32574,0.00019,19.6979]
[1778599450800,34.11,80324.48,0.91,-0.32424,0.00019,19.66258]
[1778599451191,34.11,80324.48,0.91,-0.32424,0.00019,19.66258]
[1778599451807,34.11,80323.99,0.91,-0.32434,0.00019,19.66495]
[1778599453824,34.12,80319.74,0.91,-0.32516,0.00019,19.68441]
[1778599454723,34.12,80316.33,0.91,-0.32583,0.00019,19.69999]
[1778599454827,34.12,80309.06,0.91,-0.32724,0.00019,19.73285]
[1778599455216,34.12,80309.06,0.91,-0.32724,0.00019,19.73285]
[1778599455835,34.12,80298.98,0.91,-0.3292,0.00019,19.778]
[1778599456376,34.12,80298.98,0.91,-0.3292,0.00019,19.778]
[1778599456526,34.12,80298.98,0.91,-0.3292,0.00019,19.778]
[1778599461944,34.12,80293.9,0.91,-0.3302,0.00019,19.80089]
[1778599464284,34.12,80294.49,0.91,-0.33009,0.00019,19.79841]
[1778599464520,34.12,80295.1,0.91,-0.32998,0.00019,19.79584]
[1778599466331,34.13,80292.27,0.91,-0.33053,0.00019,19.80841]
[1778599466342,34.13,80292.27,0.91,-0.33053,0.00019,19.80841]
[1778599466532,34.13,80290.02,0.91,-0.33097,0.00019,19.81837]
[1778599466896,34.13,80290.02,0.91,-0.33097,0.00019,19.81837]
[1778599466923,34.13,80290.02,0.91,-0.33097,0.00019,19.81837]
[1778599467055,34.13,80290.02,0.91,-0.33097,0.00019,19.81837]
[1778599467297,34.13,80290.02,0.91,-0.33097,0.00019,19.81837]
[1778599469105,34.13,80290.42,0.91,-0.33089,0.00019,19.81666]
[1778599469542,34.13,80290.42,0.91,-0.33089,0.00019,19.81666]
[1778599469643,34.13,80294.09,0.91,-0.33018,0.00019,19.8006]
[1778599473285,34.13,80295.17,0.91,-0.32995,0.00019,19.79115]
[1778599473353,34.13,80295.17,0.91,-0.32995,0.00019,19.79115]
[1778599473415,34.13,80295.17,0.91,-0.32995,0.00019,19.79115]
[1778599473787,34.13,80295.9,0.91,-0.32981,0.00019,19.78807]
[1778599474303,34.13,80295.9,0.91,-0.32981,0.00019,19.78807]
[1778599474843,34.13,80278.29,0.91,-0.33324,0.00019,19.86537]
[1778599475576,34.13,80269.68,0.91,-0.33493,0.0002,19.90269]
[1778599477358,34.13,80269.68,0.91,-0.33493,0.0002,19.90269]
[1778599477463,34.13,80271.15,0.91,-0.33465,0.0002,19.8965]
[1778599477957,34.13,80271.15,0.91,-0.33465,0.0002,19.8965]
[1778599478074,34.13,80271.15,0.91,-0.33465,0.0002,19.8965]
[1778599478152,34.13,80271.15,0.91,-0.33465,0.0002,19.8965]
[1778599478217,34.13,80271.15,0.91,-0.33465,0.0002,19.8965]
[1778599478708,34.13,80278.28,0.91,-0.33326,0.00019,19.86569]
[1778599478926,34.13,80278.28,0.91,-0.33326,0.00019,19.86569]
[1778599478988,34.13,80278.28,0.91,-0.33326,0.00019,19.86569]
[1778599479275,34.13,80278.28,0.91,-0.33326,0.00019,19.86569]
[1778599479539,34.13,80278.28,0.91,-0.33326,0.00019,19.86569]
[1778599479581,34.13,80278.28,0.91,-0.33326,0.00019,19.86569]
[1778599479636,34.13,80278.28,0.91,-0.33326,0.00019,19.86569]
[1778599479691,34.13,80285.62,0.91,-0.33183,0.00019,19.8337]
[1778599480080,34.13,80285.62,0.91,-0.33183,0.00019,19.8337]
[1778599480139,34.13,80285.62,0.91,-0.33183,0.00019,19.8337]
[1778599480577,34.13,80285.62,0.91,-0.33183,0.00019,19.8337]
[1778599480621,34.13,80285.62,0.91,-0.33183,0.00019,19.8337]
[1778599480677,34.13,80243.23,0.91,-0.34012,0.0002,20.0151]
[1778599481612,34.13,80243.23,0.91,-0.34012,0.0002,20.0151]
[1778599481788,34.13,80243.23,0.91,-0.34012,0.0002,20.0151]
[1778599481855,34.13,80243.23,0.91,-0.34012,0.0002,20.0151]
[1778599481825,34.13,80225.56,0.91,-0.3436,0.0002,20.08808]
[1778599482273,34.13,80225.56,0.91,-0.3436,0.0002,20.08808]
[1778599482642,34.14,80220.95,0.91,-0.34452,0.0002,20.10698]
[1778599484252,34.14,80220.95,0.91,-0.34452,0.0002,20.10698]
[1778599484614,34.14,80215.36,0.91,-0.34563,0.0002,20.12978]
[1778599484922,34.14,80215.36,0.91,-0.34563,0.0002,20.12978]
[1778599485115,34.14,80215.36,0.91,-0.34563,0.0002,20.12978]
[1778599486001,34.14,80219.76,0.91,-0.34476,0.0002,20.11202]
[1778599486021,34.14,80219.76,0.91,-0.34476,0.0002,20.11202]
[1778599486740,34.14,80221.33,0.91,-0.34445,0.0002,20.10569]
[1778599489096,34.14,80221.79,0.91,-0.34436,0.0002,20.10388]
[1778599489873,34.14,80225.37,0.91,-0.34366,0.0002,20.0894]
[1778599491229,34.14,80225.37,0.91,-0.34366,0.0002,20.0894]
[1778599491263,34.14,80225.37,0.91,-0.34366,0.0002,20.0894]
[1778599491383,34.14,80229.94,0.91,-0.34276,0.0002,20.07053]
[1778599493051,34.14,80233.26,0.91,-0.3421,0.0002,20.05679]
[1778599493587,34.14,80233.26,0.91,-0.3421,0.0002,20.05679]
[1778599493776,34.14,80233.26,0.91,-0.3421,0.0002,20.05679]
[1778599493848,34.14,80231.8,0.91,-0.34238,0.0002,20.06275]
[1778599494243,34.14,80231.8,0.91,-0.34238,0.0002,20.06275]
[1778599494259,34.14,80231.8,0.91,-0.34238,0.0002,20.06275]
[1778599494512,34.14,80231.8,0.91,-0.34238,0.0002,20.06275]
[1778599494534,34.14,80217.24,0.91,-0.34526,0.0002,20.1222]
[1778599495009,34.14,80217.24,0.91,-0.34526,0.0002,20.1222]
[1778599495413,34.14,80217.24,0.91,-0.34526,0.0002,20.1222]
[1778599495734,34.14,80206.69,0.91,-0.34735,0.0002,20.16464]
[1778599497694,34.14,80211.04,0.91,-0.34649,0.0002,20.14726]
[1778599497707,34.14,80211.04,0.91,-0.34649,0.0002,20.14726]
[1778599497794,34.14,80217.4,0.91,-0.34523,0.0002,20.12162]
[1778599498718,34.14,80217.4,0.91,-0.34523,0.0002,20.12162]
[1778599500735,34.14,80213.85,0.91,-0.34594,0.0002,20.13606]
[1778599500838,34.14,80215.92,0.91,-0.34553,0.0002,20.12777]
[1778599500976,34.14,80215.92,0.91,-0.34553,0.0002,20.12777]
[1778599501085,34.14,80215.92,0.91,-0.34553,0.0002,20.12777]
[1778599501134,34.14,80215.92,0.91,-0.34553,0.0002,20.12777]
[1778599501802,34.14,80200.59,0.91,-0.34857,0.0002,20.18919]
[1778599502184,34.14,80200.59,0.91,-0.34857,0.0002,20.18919]
[1778599502226,34.14,80200.59,0.91,-0.34857,0.0002,20.18919]
[1778599502662,34.14,80200.59,0.91,-0.34857,0.0002,20.18919]
[1778599502762,34.14,80201.4,0.91,-0.34841,0.0002,20.186]
[1778599503487,34.14,80201.4,0.91,-0.34841,0.0002,20.186]
[1778599506275,34.14,80196.86,0.91,-0.34931,0.0002,20.20402]
[1778599506552,34.14,80196.86,0.91,-0.34931,0.0002,20.20402]
[1778599506728,34.14,80196.86,0.91,-0.34931,0.0002,20.20402]
[1778599506778,34.14,80196.86,0.91,-0.34931,0.0002,20.20402]
[1778599506817,34.14,80197.89,0.91,-0.34911,0.0002,20.19997]
[1778599509243,34.14,80190.71,0.91,-0.35054,0.0002,20.22822]
[1778599510998,34.14,80191.73,0.91,-0.35033,0.0002,20.22421]
[1778599511005,34.14,80191.73,0.91,-0.35033,0.0002,20.22421]
[1778599511104,34.14,80191.73,0.91,-0.35033,0.0002,20.22421]
[1778599511146,34.14,80191.73,0.91,-0.35033,0.0002,20.22421]
[1778599511162,34.14,80191.73,0.91,-0.35033,0.0002,20.22421]
[1778599511564,34.14,80191.73,0.91,-0.35033,0.0002,20.22421]
[1778599511700,34.14,80191.73,0.91,-0.35033,0.0002,20.22421]
[1778599511741,34.14,80191.73,0.91,-0.35033,0.0002,20.22421]
[1778599511773,34.14,80191.73,0.91,-0.35033,0.0002,20.22421]
[1778599511927,34.14,80191.73,0.91,-0.35033,0.0002,20.22421]
[1778599511860,34.14,80196.38,0.91,-0.34941,0.0002,20.20593]
[1778599512355,34.14,80196.38,0.91,-0.34941,0.0002,20.20593]
[1778599512424,34.14,80225.87,0.91,-0.34357,0.0002,20.0875]
[1778599513601,34.14,80225.87,0.91,-0.34357,0.0002,20.0875]
[1778599513697,34.14,80225.87,0.91,-0.34357,0.0002,20.0875]
[1778599513752,34.14,80225.87,0.91,-0.34357,0.0002,20.0875]
[1778599513852,34.14,80227.42,0.91,-0.34327,0.0002,20.08127]
[1778599517301,34.15,80237.22,0.91,-0.34135,0.0002,20.04118]
[1778599519526,34.15,80234.57,0.91,-0.34188,0.0002,20.05227]
[1778599519604,34.15,80232.07,0.91,-0.34238,0.0002,20.0628]
[1778599520313,34.15,80232.07,0.91,-0.34238,0.0002,20.0628]
[1778599520414,34.15,80229.08,0.91,-0.34297,0.0002,20.07509]
[1778599521300,34.15,80229.08,0.91,-0.34297,0.0002,20.07509]
[1778599521307,34.15,80229.08,0.91,-0.34297,0.0002,20.07509]
[1778599521399,34.15,80229.08,0.91,-0.34297,0.0002,20.07509]
[1778599521506,34.15,80229.08,0.91,-0.34297,0.0002,20.07509]
[1778599521614,34.15,80225.17,0.91,-0.34374,0.0002,20.09097]
[1778599522449,34.15,80225.17,0.91,-0.34374,0.0002,20.09097]
[1778599522463,34.15,80225.17,0.91,-0.34374,0.0002,20.09097]
[1778599522841,34.15,80225.17,0.91,-0.34374,0.0002,20.09097]
[1778599523607,34.15,80236.19,0.91,-0.34156,0.0002,20.04558]
[1778599523657,34.15,80244.85,0.91,-0.33986,0.0002,20.00952]
[1778599524109,34.15,80244.85,0.91,-0.33986,0.0002,20.00952]
[1778599524132,34.15,80244.85,0.91,-0.33986,0.0002,20.00952]
[1778599524939,34.15,80244.85,0.91,-0.33986,0.0002,20.00952]
[1778599524356,34.15,80248.2,0.91,-0.3392,0.0002,19.99549]
[1778599525018,34.15,80248.2,0.91,-0.3392,0.0002,19.99549]
[1778599525072,34.15,80248.2,0.91,-0.3392,0.0002,19.99549]
[1778599525795,34.15,80248.2,0.91,-0.3392,0.0002,19.99549]
[1778599525904,34.15,80244.2,0.91,-0.33998,0.0002,20.0122]
[1778599526854,34.15,80246.58,0.91,-0.33951,0.0002,20.00222]
[1778599528644,34.15,80248.6,0.91,-0.33912,0.0002,19.99373]
[1778599528730,34.15,80248.6,0.91,-0.33912,0.0002,19.99373]
[1778599528853,34.15,80250.47,0.91,-0.33875,0.0002,19.98586]
[1778599529740,34.15,80250.47,0.91,-0.33875,0.0002,19.98586]
[1778599529793,34.15,80250.47,0.91,-0.33875,0.0002,19.98586]
[1778599530642,34.15,80255.33,0.91,-0.3378,0.0002,19.96535]
[1778599530666,34.15,80255.33,0.91,-0.3378,0.0002,19.96535]
[1778599530701,34.15,80264.52,0.91,-0.336,0.0002,19.92624]
[1778599532426,34.15,80264.52,0.91,-0.33597,0.0002,19.92145]
[1778599532434,34.15,80264.52,0.91,-0.33597,0.0002,19.92145]
[1778599532494,34.15,80264.52,0.91,-0.33597,0.0002,19.92145]
[1778599532698,34.15,80257.29,0.91,-0.33738,0.0002,19.95222]
[1778599533154,34.15,80257.29,0.91,-0.33738,0.0002,19.95222]
[1778599533179,34.15,80257.29,0.91,-0.33738,0.0002,19.95222]
[1778599533421,34.15,80257.41,0.91,-0.33736,0.0002,19.95171]
[1778599534662,34.15,80257.41,0.91,-0.33736,0.0002,19.95171]
[1778599534688,34.15,80257.41,0.91,-0.33736,0.0002,19.95171]
[1778599534988,34.15,80246.1,0.91,-0.33958,0.0002,19.99937]
[1778599535539,34.15,80233.71,0.91,-0.34201,0.0002,20.05088]
[1778599537067,34.14,80233.68,0.91,-0.34201,0.0002,20.05092]
[1778599537112,34.14,80233.68,0.91,-0.34201,0.0002,20.05092]
[1778599537125,34.14,80233.68,0.91,-0.34201,0.0002,20.05092]
[1778599537248,34.14,80233.68,0.91,-0.34201,0.0002,20.05092]
[1778599537703,34.14,80233.68,0.91,-0.34201,0.0002,20.05092]
[1778599537720,34.14,80233.68,0.91,-0.34201,0.0002,20.05092]
[1778599537814,34.14,80233.27,0.91,-0.34209,0.0002,20.05255]
[1778599538229,34.14,80233.27,0.91,-0.34209,0.0002,20.05255]
[1778599538243,34.14,80233.27,0.91,-0.34209,0.0002,20.05255]
[1778599538551,34.14,80233.27,0.91,-0.34209,0.0002,20.05255]
[1778599538669,34.14,80245.0,0.91,-0.33978,0.0002,20.00376]
[1778599539232,34.14,80245.0,0.91,-0.33978,0.0002,20.00376]
[1778599539300,34.14,80245.0,0.91,-0.33978,0.0002,20.00376]
[1778599539339,34.14,80245.0,0.91,-0.33978,0.0002,20.00376]
[1778599539618,34.14,80245.0,0.91,-0.33978,0.0002,20.00376]
[1778599539675,34.14,80229.88,0.91,-0.34276,0.0002,20.06645]
[1778599540035,34.14,80229.88,0.91,-0.34276,0.0002,20.06645]
[1778599540191,34.14,80229.88,0.91,-0.34276,0.0002,20.06645]
[1778599540621,34.14,80229.88,0.91,-0.34276,0.0002,20.06645]
[1778599540677,34.14,80229.88,0.91,-0.34276,0.0002,20.06645]
[1778599540815,34.14,80210.3,0.91,-0.34663,0.0002,20.14593]
[1778599541395,34.14,80210.3,0.91,-0.34663,0.0002,20.14593]
[1778599541822,34.14,80197.7,0.91,-0.34913,0.0002,20.19624]
[1778599543628,34.14,80196.09,0.91,-0.34945,0.0002,20.2026]
[1778599543730,34.14,80195.77,0.91,-0.34951,0.0002,20.20386]
[1778599544883,34.14,80195.77,0.91,-0.34951,0.0002,20.20386]
[1778599544984,34.14,80189.11,0.91,-0.35084,0.0002,20.22999]
[1778599545676,34.14,80189.11,0.91,-0.35084,0.0002,20.22999]
[1778599545765,34.14,80187.03,0.91,-0.35125,0.0002,20.23809]
[1778599546124,34.14,80187.03,0.91,-0.35125,0.0002,20.23809]
[1778599546512,34.14,80187.03,0.91,-0.35125,0.0002,20.23809]
[1778599547474,34.14,80187.03,0.91,-0.35125,0.0002,20.23809]
[1778599547921,34.14,80187.03,0.91,-0.35125,0.0002,20.23809]
[1778599548530,34.14,80182.29,0.91,-0.35219,0.0002,20.25645]
[1778599549669,34.14,80182.29,0.91,-0.35219,0.0002,20.25645]
[1778599549680,34.14,80182.29,0.91,-0.35219,0.0002,20.25645]
[1778599549735,34.14,80182.29,0.91,-0.35219,0.0002,20.25645]
[1778599549770,34.14,80180.51,0.91,-0.35254,0.0002,20.26325]
[1778599550565,34.14,80188.06,0.91,-0.35104,0.0002,20.23394]
[1778599552763,34.14,80181.37,0.91,-0.35237,0.0002,20.25985]
[1778599553180,34.14,80181.37,0.91,-0.35237,0.0002,20.25985]
[1778599553208,34.14,80181.37,0.91,-0.35237,0.0002,20.25985]
[1778599553325,34.14,80181.37,0.91,-0.35237,0.0002,20.25985]
[1778599553358,34.14,80181.37,0.91,-0.35237,0.0002,20.25985]
[1778599553528,34.14,80181.37,0.91,-0.35237,0.0002,20.25985]
[1778599553541,34.14,80181.37,0.91,-0.35237,0.0002,20.25985]
[1778599553732,34.14,80181.37,0.91,-0.35237,0.0002,20.25985]
[1778599553754,34.14,80181.37,0.91,-0.35237,0.0002,20.25985]
[1778599553977,34.14,80181.37,0.91,-0.35237,0.0002,20.25985]
[1778599553995,34.14,80181.37,0.91,-0.35237,0.0002,20.25985]
[1778599553819,34.14,80179.81,0.91,-0.35268,0.0002,20.26584]
[1778599554186,34.14,80179.81,0.91,-0.35268,0.0002,20.26584]
[1778599554199,34.14,80179.81,0.91,-0.35268,0.0002,20.26584]
[1778599554446,34.14,80179.81,0.91,-0.35268,0.0002,20.26584]
[1778599554480,34.14,80179.81,0.91,-0.35268,0.0002,20.26584]
[1778599554648,34.14,80179.81,0.91,-0.35268,0.0002,20.26584]
[1778599554667,34.14,80179.81,0.91,-0.35268,0.0002,20.26584]
[1778599554858,34.14,80179.81,0.91,-0.35268,0.0002,20.26584]
[1778599554878,34.14,80179.81,0.91,-0.35268,0.0002,20.26584]
[1778599554979,34.14,80179.61,0.91,-0.35272,0.0002,20.26658]
[1778599555062,34.14,80179.61,0.91,-0.35272,0.0002,20.26658]
[1778599555091,34.14,80179.61,0.91,-0.35272,0.0002,20.26658]
[1778599555307,34.14,80179.61,0.91,-0.35272,0.0002,20.26658]
[1778599555328,34.14,80179.61,0.91,-0.35272,0.0002,20.26658]
[1778599555517,34.14,80179.61,0.91,-0.35272,0.0002,20.26658]
[1778599555542,34.14,80179.61,0.91,-0.35272,0.0002,20.26658]
[1778599555718,34.14,80179.61,0.91,-0.35272,0.0002,20.26658]
[1778599555745,34.14,80179.61,0.91,-0.35272,0.0002,20.26658]
[1778599555920,34.14,80179.61,0.91,-0.35272,0.0002,20.26658]
[1778599555953,34.14,80179.61,0.91,-0.35272,0.0002,20.26658]
[1778599555969,34.14,80179.73,0.91,-0.35269,0.0002,20.26607]
[1778599556137,34.14,80179.73,0.91,-0.35269,0.0002,20.26607]
[1778599556483,34.14,80179.73,0.91,-0.35269,0.0002,20.26607]
[1778599556907,34.14,80180.91,0.91,-0.35245,0.0002,20.26147]
[1778599557388,34.14,80180.91,0.91,-0.35245,0.0002,20.26147]
[1778599557419,34.14,80180.91,0.91,-0.35245,0.0002,20.26147]
[1778599557435,34.14,80180.91,0.91,-0.35245,0.0002,20.26147]
[1778599557989,34.14,80183.8,0.91,-0.35188,0.0002,20.25024]
[1778599558120,34.14,80183.8,0.91,-0.35188,0.0002,20.25024]
[1778599558127,34.14,80183.8,0.91,-0.35188,0.0002,20.25024]
[1778599558196,34.14,80183.8,0.91,-0.35188,0.0002,20.25024]
[1778599558670,34.14,80181.24,0.91,-0.35238,0.0002,20.26013]
[1778599559471,34.14,80181.24,0.91,-0.35238,0.0002,20.26013]
[1778599559935,34.14,80181.24,0.91,-0.35238,0.0002,20.26013]
[1778599559971,34.14,80181.24,0.91,-0.35238,0.0002,20.26013]
[1778599559944,34.14,80177.99,0.91,-0.35303,0.0002,20.27264]
[1778599560152,34.14,80177.99,0.91,-0.35303,0.0002,20.27264]
[1778599561528,34.14,80177.99,0.91,-0.35303,0.0002,20.27264]
[1778599561866,34.14,80180.29,0.91,-0.35257,0.0002,20.26369]
[1778599562168,34.14,80180.29,0.91,-0.35257,0.0002,20.26369]
[1778599562562,34.14,80180.29,0.91,-0.35257,0.0002,20.26369]
[1778599562735,34.14,80180.29,0.91,-0.35257,0.0002,20.26369]
[1778599563292,34.14,80181.8,0.91,-0.35227,0.0002,20.25781]
[1778599563381,34.14,80181.8,0.91,-0.35227,0.0002,20.25781]
[1778599563387,34.14,80181.8,0.91,-0.35227,0.0002,20.25781]
[1778599563427,34.14,80181.8,0.91,-0.35227,0.0002,20.25781]
[1778599563646,34.14,80181.76,0.91,-0.35227,0.0002,20.25796]
[1778599564078,34.14,80181.76,0.91,-0.35227,0.0002,20.25796]
[1778599564323,34.14,80181.76,0.91,-0.35227,0.0002,20.25796]
[1778599564647,34.14,80183.55,0.91,-0.35192,0.0002,20.25099]
[1778599565686,34.14,80183.55,0.91,-0.35192,0.0002,20.25099]
[1778599565881,34.14,80182.68,0.91,-0.35209,0.0002,20.25432]
[1778599566162,34.14,80182.68,0.91,-0.35209,0.0002,20.25432]
[1778599566287,34.14,80182.68,0.91,-0.35209,0.0002,20.25432]
[1778599566731,34.14,80182.68,0.91,-0.35209,0.0002,20.25432]
[1778599566821,34.14,80182.68,0.91,-0.35209,0.0002,20.25432]
[1778599566841,34.14,80182.68,0.91,-0.35209,0.0002,20.25432]
[1778599566875,34.14,80182.68,0.91,-0.35209,0.0002,20.25432]
[1778599566897,34.14,80192.33,0.91,-0.35016,0.0002,20.21665]
[1778599567048,34.14,80192.33,0.91,-0.35016,0.0002,20.21665]
[1778599567101,34.14,80192.33,0.91,-0.35016,0.0002,20.21665]
[1778599567248,34.14,80192.33,0.91,-0.35016,0.0002,20.21665]
[1778599567301,34.14,80192.33,0.91,-0.35016,0.0002,20.21665]
[1778599567315,34.14,80192.33,0.91,-0.35016,0.0002,20.21665]
[1778599567317,34.14,80192.33,0.91,-0.35016,0.0002,20.21665]
[1778599567324,34.14,80192.33,0.91,-0.35016,0.0002,20.21665]
[1778599567813,34.14,80192.33,0.91,-0.35016,0.0002,20.21665]
[1778599567946,34.14,80192.33,0.91,-0.35016,0.0002,20.21665]
[1778599567998,34.14,80197.87,0.91,-0.34906,0.0002,20.19483]
[1778599568099,34.14,80197.87,0.91,-0.34906,0.0002,20.19483]
[1778599568319,34.14,80197.87,0.91,-0.34906,0.0002,20.19483]
[1778599568337,34.14,80197.87,0.91,-0.34906,0.0002,20.19483]
[1778599568421,34.14,80197.87,0.91,-0.34906,0.0002,20.19483]
[1778599568466,34.14,80197.87,0.91,-0.34906,0.0002,20.19483]
[1778599568531,34.14,80197.87,0.91,-0.34906,0.0002,20.19483]
[1778599568561,34.14,80197.87,0.91,-0.34906,0.0002,20.19483]
[1778599568684,34.14,80197.87,0.91,-0.34906,0.0002,20.19483]
[1778599568712,34.14,80197.87,0.91,-0.34906,0.0002,20.19483]
[1778599568786,34.14,80214.23,0.91,-0.34582,0.0002,20.1295]
[1778599570697,34.14,80216.79,0.91,-0.34531,0.0002,20.11907]
[1778599571846,34.14,80216.79,0.91,-0.34531,0.0002,20.11907]
[1778599571947,34.13,80216.69,0.91,-0.34532,0.0002,20.11926]
[1778599572581,34.13,80216.69,0.91,-0.34532,0.0002,20.11926]
[1778599572655,34.13,80216.69,0.91,-0.34532,0.0002,20.11926]
[1778599574091,34.13,80214.18,0.91,-0.34581,0.0002,20.12918]
[1778599574805,34.13,80214.18,0.91,-0.34581,0.0002,20.12918]
[1778599574916,34.13,80214.18,0.91,-0.34581,0.0002,20.12918]
[1778599575213,34.13,80208.59,0.91,-0.34691,0.0002,20.15154]
[1778599575548,34.13,80208.59,0.91,-0.34691,0.0002,20.15154]
[1778599575683,34.13,80208.59,0.91,-0.34691,0.0002,20.15154]
[1778599575810,34.13,80208.59,0.91,-0.34691,0.0002,20.15154]
[1778599576003,34.13,80195.16,0.91,-0.34957,0.0002,20.20491]
[1778599576070,34.13,80195.16,0.91,-0.34957,0.0002,20.20491]
[1778599576744,34.13,80195.16,0.91,-0.34957,0.0002,20.20495]
[1778599577752,34.13,80188.49,0.91,-0.3509,0.0002,20.23112]
[1778599578123,34.13,80188.49,0.91,-0.3509,0.0002,20.23112]
[1778599578759,34.13,80188.89,0.91,-0.35082,0.0002,20.22954]
[1778599579900,34.13,80188.89,0.91,-0.35082,0.0002,20.22954]
[1778599579912,34.13,80188.89,0.91,-0.35082,0.0002,20.22954]
[1778599579938,34.13,80188.89,0.91,-0.35082,0.0002,20.22954]
[1778599579945,34.13,80188.89,0.91,-0.35082,0.0002,20.22954]
[1778599580027,34.13,80188.89,0.91,-0.35082,0.0002,20.22954]
[1778599579960,34.13,80188.27,0.91,-0.35094,0.0002,20.23195]
[1778599580162,34.13,80188.27,0.91,-0.35094,0.0002,20.23195]
[1778599580214,34.13,80188.27,0.91,-0.35094,0.0002,20.23195]
[1778599580773,34.13,80188.27,0.91,-0.35094,0.0002,20.23194]
[1778599582037,34.13,80188.27,0.91,-0.35094,0.0002,20.23194]
[1778599582094,34.13,80188.42,0.91,-0.35091,0.0002,20.23134]
[1778599582198,34.13,80188.42,0.91,-0.35091,0.0002,20.23134]
[1778599582790,34.13,80193.9,0.91,-0.34982,0.0002,20.20984]
[1778599584116,34.13,80196.39,0.91,-0.34933,0.0002,20.20004]
[1778599584147,34.13,80196.39,0.91,-0.34933,0.0002,20.20004]
[1778599584834,34.13,80196.39,0.91,-0.34933,0.0002,20.20004]
[1778599584889,34.13,80196.39,0.91,-0.34933,0.0002,20.20004]
[1778599585490,34.13,80197.48,0.91,-0.34911,0.0002,20.19574]
[1778599585500,34.13,80197.48,0.91,-0.34911,0.0002,20.19574]
[1778599585736,34.13,80197.48,0.91,-0.34911,0.0002,20.19574]
[1778599585813,34.13,80200.68,0.91,-0.34848,0.0002,20.18308]
[1778599588943,34.13,80204.14,0.91,-0.34779,0.0002,20.16938]
[1778599588987,34.13,80203.11,0.91,-0.348,0.0002,20.17351]
[1778599591365,34.13,80204.1,0.91,-0.3478,0.0002,20.16962]
[1778599591398,34.13,80204.1,0.91,-0.3478,0.0002,20.16962]
[1778599591542,34.13,80204.1,0.91,-0.3478,0.0002,20.16962]
[1778599591590,34.13,80204.1,0.91,-0.3478,0.0002,20.16962]
[1778599592367,34.13,80204.25,0.91,-0.34775,0.0002,20.1643]
[1778599592885,34.13,80204.25,0.91,-0.34775,0.0002,20.1643]
[1778599592958,34.13,80204.25,0.91,-0.34775,0.0002,20.1643]
[1778599593026,34.13,80211.6,0.91,-0.34629,0.0002,20.1349]
[1778599593999,34.13,80211.6,0.91,-0.34629,0.0002,20.1349]
[1778599594061,34.13,80208.1,0.91,-0.34698,0.0002,20.14884]
[1778599594235,34.13,80208.1,0.91,-0.34698,0.0002,20.14884]
[1778599595569,34.13,80208.1,0.91,-0.34698,0.0002,20.14887]
[1778599595631,34.13,80208.1,0.91,-0.34698,0.0002,20.14887]
[1778599595879,34.13,80206.23,0.91,-0.34735,0.0002,20.15638]
[1778599596406,34.13,80206.23,0.91,-0.34735,0.0002,20.15638]
[1778599596445,34.13,80206.23,0.91,-0.34735,0.0002,20.15638]
[1778599596886,34.13,80208.51,0.91,-0.3469,0.0002,20.14729]
[1778599598821,34.13,80207.37,0.91,-0.34713,0.0002,20.1519]
[1778599599408,34.13,80206.05,0.91,-0.34739,0.0002,20.15722]
[1778599599418,34.13,80206.05,0.91,-0.34739,0.0002,20.15722]
[1778599599427,34.13,80206.05,0.91,-0.34739,0.0002,20.15722]
[1778599599522,34.13,80206.05,0.91,-0.34739,0.0002,20.15722]
[1778599599907,34.13,80207.03,0.91,-0.3472,0.0002,20.1533]
[1778599600914,34.13,80216.29,0.91,-0.34536,0.0002,20.11595]
[1778599601950,34.13,80216.29,0.91,-0.34536,0.0002,20.11595]
[1778599602059,34.13,80216.29,0.91,-0.34536,0.0002,20.11595]
[1778599602172,34.13,80221.0,0.91,-0.34443,0.0002,20.09675]
[1778599602403,34.13,80221.0,0.91,-0.34443,0.0002,20.09675]
[1778599602617,34.13,80221.0,0.91,-0.34443,0.0002,20.09675]
[1778599603022,34.13,80232.75,0.91,-0.3421,0.0002,20.04851]
[1778599605053,34.13,80232.75,0.91,-0.3421,0.0002,20.04842]
[1778599605089,34.13,80236.27,0.91,-0.3414,0.0002,20.03381]
[1778599605136,34.13,80236.27,0.91,-0.3414,0.0002,20.03381]
[1778599605903,34.13,80236.27,0.91,-0.3414,0.0002,20.03381]
[1778599605978,34.13,80241.31,0.91,-0.34041,0.0002,20.01282]
[1778599606615,34.13,80241.31,0.91,-0.34041,0.0002,20.01282]
[1778599606633,34.13,80241.31,0.91,-0.34041,0.0002,20.01282]
[1778599606755,34.13,80241.31,0.91,-0.34041,0.0002,20.01282]
[1778599606976,34.13,80241.31,0.91,-0.34041,0.0002,20.01282]
[1778599606957,34.13,80241.31,0.91,-0.34041,0.0002,20.01278]
[1778599607266,34.13,80241.31,0.91,-0.34041,0.0002,20.01278]
[1778599607963,34.13,80240.16,0.91,-0.34063,0.0002,20.01755]
[1778599608713,34.13,80240.16,0.91,-0.34063,0.0002,20.01755]
[1778599608855,34.13,80240.16,0.91,-0.34063,0.0002,20.01755]
[1778599608865,34.13,80240.16,0.91,-0.34063,0.0002,20.01755]
[1778599608970,34.13,80241.19,0.91,-0.34043,0.0002,20.01322]
[1778599609407,34.13,80241.19,0.91,-0.34043,0.0002,20.01322]
[1778599609977,34.13,80236.92,0.91,-0.34127,0.0002,20.03095]
[1778599613880,34.12,80235.64,0.91,-0.34151,0.0002,20.03611]
[1778599613884,34.12,80235.64,0.91,-0.34151,0.0002,20.03611]
[1778599613891,34.12,80235.64,0.91,-0.34151,0.0002,20.03611]
[1778599614005,34.12,80236.8,0.91,-0.34128,0.0002,20.03125]
[1778599615787,34.12,80235.33,0.91,-0.34157,0.0002,20.03729]
[1778599616020,34.12,80231.67,0.91,-0.34229,0.0002,20.05235]
[1778599619059,34.12,80231.6,0.91,-0.3423,0.0002,20.0525]
[1778599620047,34.12,80231.77,0.91,-0.34226,0.0002,20.05166]
[1778599621318,34.12,80229.94,0.91,-0.34261,0.0002,20.05913]
[1778599624916,34.12,80228.39,0.91,-0.34291,0.0002,20.06528]
[1778599624959,34.12,80228.39,0.91,-0.34291,0.0002,20.06528]
[1778599625083,34.11,80228.16,0.91,-0.34295,0.0002,20.06614]
[1778599626945,34.11,80225.89,0.91,-0.3434,0.0002,20.07538]
[1778599627259,34.11,80223.81,0.91,-0.3438,0.0002,20.0838]
[1778599627684,34.11,80223.81,0.91,-0.3438,0.0002,20.0838]
[1778599628103,34.11,80225.93,0.91,-0.34338,0.0002,20.07504]
[1778599629500,34.11,80225.93,0.91,-0.34338,0.0002,20.07504]
[1778599631555,34.11,80221.08,0.91,-0.34433,0.0002,20.09461]
[1778599632129,34.11,80220.61,0.91,-0.34442,0.0002,20.09643]
[1778599632209,34.11,80220.61,0.91,-0.34442,0.0002,20.09643]
[1778599632399,34.11,80220.61,0.91,-0.34442,0.0002,20.09643]
[1778599632495,34.11,80220.61,0.91,-0.34442,0.0002,20.09643]
[1778599632596,34.11,80222.99,0.91,-0.34394,0.0002,20.08664]
[1778599633911,34.11,80222.99,0.91,-0.34394,0.0002,20.08664]
[1778599634071,34.11,80230.52,0.91,-0.34245,0.0002,20.05566]
[1778599634186,34.11,80230.52,0.91,-0.34245,0.0002,20.05566]
[1778599634211,34.11,80230.52,0.91,-0.34245,0.0002,20.05566]
[1778599634736,34.11,80230.52,0.91,-0.34245,0.0002,20.05566]
[1778599634790,34.11,80230.52,0.91,-0.34245,0.0002,20.05566]
[1778599634815,34.11,80230.52,0.91,-0.34245,0.0002,20.05566]
[1778599634887,34.11,80230.52,0.91,-0.34245,0.0002,20.05566]
[1778599634990,34.11,80230.52,0.91,-0.34245,0.0002,20.05566]
[1778599635091,34.11,80214.21,0.91,-0.34568,0.0002,20.12234]
[1778599636468,34.11,80205.29,0.91,-0.34745,0.0002,20.15826]
[1778599637167,34.11,80205.29,0.91,-0.34745,0.0002,20.15826]
[1778599637263,34.11,80203.05,0.91,-0.3479,0.0002,20.16724]
[1778599638662,34.11,80203.05,0.91,-0.3479,0.0002,20.16724]
[1778599638698,34.11,80203.05,0.91,-0.3479,0.0002,20.16724]
[1778599638799,34.11,80203.05,0.91,-0.3479,0.0002,20.16724]
[1778599638819,34.11,80203.05,0.91,-0.3479,0.0002,20.16724]
[1778599638897,34.11,80203.05,0.91,-0.3479,0.0002,20.16724]
[1778599639032,34.11,80203.05,0.91,-0.3479,0.0002,20.16724]
[1778599639071,34.11,80203.05,0.91,-0.3479,0.0002,20.16724]
[1778599639071,34.11,80203.12,0.91,-0.34789,0.0002,20.16703]
[1778599639168,34.11,80203.12,0.91,-0.34789,0.0002,20.16703]
[1778599639198,34.11,80203.12,0.91,-0.34789,0.0002,20.16703]
[1778599639390,34.11,80203.12,0.91,-0.34789,0.0002,20.16703]
[1778599639421,34.11,80203.12,0.91,-0.34789,0.0002,20.16703]
[1778599639563,34.11,80203.12,0.91,-0.34789,0.0002,20.16703]
[1778599639714,34.11,80203.12,0.91,-0.34789,0.0002,20.16703]
[1778599640048,34.11,80216.92,0.91,-0.34515,0.0002,20.11155]
[1778599640656,34.11,80216.92,0.91,-0.34515,0.0002,20.11155]
[1778599640688,34.11,80216.92,0.91,-0.34515,0.0002,20.11155]
[1778599641098,34.11,80221.38,0.91,-0.34426,0.0002,20.09332]
[1778599641214,34.11,80221.38,0.91,-0.34426,0.0002,20.09332]
[1778599641733,34.11,80220.85,0.91,-0.34437,0.0002,20.09548]
[1778599642157,34.11,80220.85,0.91,-0.34437,0.0002,20.09548]
[1778599642555,34.11,80220.85,0.91,-0.34437,0.0002,20.09548]
[1778599642587,34.11,80220.85,0.91,-0.34437,0.0002,20.09548]
[1778599643118,34.11,80219.57,0.91,-0.34462,0.0002,20.10066]
[1778599643741,34.11,80219.57,0.91,-0.34462,0.0002,20.10066]
[1778599648340,34.11,80213.14,0.91,-0.34591,0.0002,20.127]
[1778599649552,34.11,80213.02,0.91,-0.34593,0.0002,20.12755]
[1778599649825,34.11,80213.02,0.91,-0.34593,0.0002,20.12755]
[1778599650216,34.11,80213.59,0.91,-0.34583,0.0002,20.12539]
[1778599651873,34.11,80213.59,0.91,-0.34583,0.0002,20.12539]
[1778599653888,34.11,80213.91,0.91,-0.34574,0.0002,20.11943]
[1778599653943,34.11,80213.91,0.91,-0.34574,0.0002,20.11943]
[1778599658060,34.12,80214.1,0.91,-0.34571,0.0002,20.11873]
[1778599660084,34.12,80214.69,0.91,-0.34559,0.0002,20.11635]
[1778599661050,34.12,80211.48,0.91,-0.34622,0.0002,20.12931]
[1778599661252,34.12,80212.15,0.91,-0.34609,0.0002,20.12661]
[1778599661915,34.12,80212.15,0.91,-0.34609,0.0002,20.12661]
[1778599662097,34.12,80212.15,0.91,-0.34609,0.0002,20.12661]
[1778599662118,34.12,80214.47,0.91,-0.34563,0.0002,20.11725]
[1778599666387,34.12,80210.17,0.91,-0.34648,0.0002,20.13459]
[1778599669372,34.12,80211.21,0.91,-0.34628,0.0002,20.13039]
[1778599669498,34.12,80211.21,0.91,-0.34628,0.0002,20.13039]
[1778599670673,34.12,80213.49,0.91,-0.34583,0.0002,20.1212]
[1778599670769,34.12,80220.88,0.91,-0.34436,0.0002,20.09124]
[1778599672547,34.11,80223.36,0.91,-0.34387,0.0002,20.08104]
[1778599672591,34.11,80223.36,0.91,-0.34387,0.0002,20.08104]
[1778599672662,34.11,80223.36,0.91,-0.34387,0.0002,20.08104]
[1778599672820,34.11,80223.36,0.91,-0.34387,0.0002,20.08104]
[1778599673058,34.11,80225.83,0.91,-0.34338,0.0002,20.07087]
[1778599674436,34.11,80239.52,0.91,-0.34067,0.0002,20.01425]
[1778599676580,34.11,80243.13,0.91,-0.33996,0.0002,19.99913]
[1778599677089,34.11,80245.38,0.91,-0.33952,0.0002,19.98969]
[1778599679432,34.11,80245.49,0.91,-0.3395,0.0002,19.98921]
[1778599679620,34.11,80245.49,0.91,-0.3395,0.0002,19.98921]
[1778599679721,34.11,80246.39,0.91,-0.33932,0.0002,19.98542]
[1778599680188,34.11,80246.39,0.91,-0.33932,0.0002,19.98542]
[1778599680814,34.11,80246.39,0.91,-0.33932,0.0002,19.98542]
[1778599680844,34.11,80246.39,0.91,-0.33932,0.0002,19.98542]
[1778599682628,34.11,80246.85,0.91,-0.33923,0.0002,19.98344]
[1778599684154,34.11,80248.96,0.91,-0.33881,0.0002,19.97455]
[1778599684737,34.11,80251.32,0.91,-0.33834,0.0002,19.96455]
[1778599685109,34.11,80251.32,0.91,-0.33834,0.0002,19.96455]
[1778599685161,34.11,80256.22,0.91,-0.33738,0.0002,19.94376]
[1778599685185,34.11,80256.22,0.91,-0.33738,0.0002,19.94376]
[1778599685302,34.11,80256.22,0.91,-0.33738,0.0002,19.94376]
[1778599686103,34.11,80256.22,0.91,-0.33738,0.0002,19.94376]
[1778599685943,34.11,80260.91,0.91,-0.33646,0.0002,19.92377]
[1778599686413,34.11,80260.91,0.91,-0.33646,0.0002,19.92377]
[1778599686550,34.11,80260.91,0.91,-0.33646,0.0002,19.92377]
[1778599686841,34.11,80260.91,0.91,-0.33646,0.0002,19.92377]
[1778599686945,34.11,80260.91,0.91,-0.33646,0.0002,19.92377]
[1778599686986,34.11,80260.91,0.91,-0.33646,0.0002,19.92377]
[1778599687107,34.11,80260.91,0.91,-0.33646,0.0002,19.92377]
[1778599687144,34.11,80260.91,0.91,-0.33646,0.0002,19.92377]
[1778599687163,34.11,80254.36,0.91,-0.33774,0.0002,19.95161]
[1778599687359,34.11,80254.36,0.91,-0.33774,0.0002,19.95161]
[1778599687479,34.11,80254.36,0.91,-0.33774,0.0002,19.95161]
[1778599687506,34.11,80254.36,0.91,-0.33774,0.0002,19.95161]
[1778599687576,34.11,80254.36,0.91,-0.33774,0.0002,19.95161]
[1778599687641,34.11,80254.36,0.91,-0.33774,0.0002,19.95161]
[1778599687800,34.11,80254.36,0.91,-0.33774,0.0002,19.95161]
[1778599687839,34.11,80254.36,0.91,-0.33774,0.0002,19.95161]
[1778599687954,34.11,80254.36,0.91,-0.33774,0.0002,19.95161]
[1778599688087,34.11,80243.61,0.91,-0.33986,0.0002,19.99685]
[1778599688637,34.11,80237.28,0.91,-0.3411,0.0002,20.02324]
[1778599691065,34.11,80237.28,0.91,-0.3411,0.0002,20.02321]
[1778599691132,34.11,80238.69,0.91,-0.34082,0.0002,20.01724]
[1778599694941,34.11,80238.47,0.91,-0.34085,0.0002,20.01801]
[1778599695150,34.11,80238.47,0.91,-0.34085,0.0002,20.01801]
[1778599695881,34.11,80236.77,0.91,-0.34119,0.0002,20.02497]
[1778599698653,34.1,80233.63,0.91,-0.3418,0.0002,20.03786]
[1778599698882,34.1,80233.63,0.91,-0.3418,0.0002,20.03786]
[1778599698947,34.1,80233.63,0.91,-0.3418,0.0002,20.03786]
[1778599699096,34.1,80233.63,0.91,-0.3418,0.0002,20.03786]
[1778599699185,34.1,80226.24,0.91,-0.34325,0.0002,20.06824]
[1778599699295,34.1,80226.24,0.91,-0.34325,0.0002,20.06824]
[1778599699750,34.1,80226.24,0.91,-0.34325,0.0002,20.06824]
[1778599699965,34.1,80226.24,0.91,-0.34325,0.0002,20.06824]
[1778599699981,34.1,80226.24,0.91,-0.34325,0.0002,20.06824]
[1778599700066,34.1,80209.54,0.91,-0.34656,0.0002,20.13612]
[1778599700356,34.1,80209.54,0.91,-0.34656,0.0002,20.13612]
[1778599700364,34.1,80209.54,0.91,-0.34656,0.0002,20.13612]
[1778599701177,34.1,80209.54,0.91,-0.34656,0.0002,20.13612]
[1778599700627,34.1,80209.54,0.91,-0.34656,0.0002,20.13612]
[1778599701635,34.1,80216.37,0.91,-0.34521,0.0002,20.10857]
[1778599702487,34.1,80216.37,0.91,-0.34521,0.0002,20.10857]
[1778599704628,34.1,80208.04,0.91,-0.34686,0.0002,20.14213]
[1778599705428,34.1,80206.55,0.91,-0.34716,0.0002,20.14814]
[1778599705455,34.1,80206.55,0.91,-0.34716,0.0002,20.14814]
[1778599705477,34.1,80206.55,0.91,-0.34716,0.0002,20.14814]
[1778599705966,34.1,80206.55,0.91,-0.34716,0.0002,20.14814]
[1778599706092,34.1,80206.55,0.91,-0.34716,0.0002,20.14814]
[1778599706097,34.1,80200.11,0.91,-0.34844,0.0002,20.17386]
[1778599706877,34.1,80200.11,0.91,-0.34844,0.0002,20.17386]
[1778599706887,34.1,80200.11,0.91,-0.34844,0.0002,20.17386]
[1778599706905,34.11,80204.74,0.91,-0.34752,0.0002,20.15543]
[1778599707567,34.11,80204.74,0.91,-0.34752,0.0002,20.15543]
[1778599708164,34.11,80204.74,0.91,-0.34752,0.0002,20.15543]
[1778599707687,34.11,80204.74,0.91,-0.34752,0.0002,20.15543]
[1778599708229,34.11,80204.74,0.91,-0.34752,0.0002,20.15543]
[1778599709080,34.11,80204.74,0.91,-0.34752,0.0002,20.15543]
[1778599709136,34.11,80196.25,0.91,-0.34921,0.0002,20.18921]
[1778599710022,34.11,80196.25,0.91,-0.34921,0.0002,20.18921]
[1778599710314,34.11,80196.69,0.91,-0.34912,0.0002,20.18747]
[1778599710404,34.11,80196.69,0.91,-0.34912,0.0002,20.18747]
[1778599710729,34.11,80196.69,0.91,-0.34912,0.0002,20.18747]
[1778599711038,34.11,80196.69,0.91,-0.34912,0.0002,20.18747]
[1778599711083,34.11,80192.17,0.91,-0.34999,0.0002,20.20057]
[1778599711855,34.11,80184.13,0.91,-0.3516,0.0002,20.23202]
[1778599713176,34.11,80184.13,0.91,-0.3516,0.0002,20.23202]
[1778599713183,34.11,80184.13,0.91,-0.3516,0.0002,20.23202]
[1778599713202,34.11,80184.13,0.91,-0.3516,0.0002,20.23202]
[1778599713210,34.11,80184.13,0.91,-0.3516,0.0002,20.23202]
[1778599714026,34.11,80184.13,0.91,-0.3516,0.0002,20.23202]
[1778599714119,34.1,80181.47,0.91,-0.35212,0.0002,20.2423]
[1778599714840,34.1,80181.47,0.91,-0.35212,0.0002,20.2423]
[1778599714846,34.1,80181.47,0.91,-0.35212,0.0002,20.2423]
[1778599714912,34.1,80178.31,0.91,-0.35275,0.0002,20.25451]
[1778599716044,34.1,80178.31,0.91,-0.35275,0.0002,20.25451]
[1778599717805,34.1,80176.87,0.91,-0.35304,0.0002,20.26003]
[1778599717854,34.1,80176.77,0.91,-0.35306,0.0002,20.26033]
[1778599720771,34.1,80170.64,0.91,-0.35428,0.0002,20.2838]
[1778599723777,34.1,80174.92,0.91,-0.35342,0.0002,20.2673]
[1778599724594,34.1,80178.28,0.91,-0.35274,0.0002,20.25425]
[1778599724898,34.1,80178.28,0.91,-0.35274,0.0002,20.25425]
[1778599724923,34.1,80178.28,0.91,-0.35274,0.0002,20.25425]
[1778599724959,34.1,80178.28,0.91,-0.35274,0.0002,20.25425]
[1778599725086,34.1,80182.29,0.91,-0.35194,0.0002,20.23868]
[1778599725861,34.1,80182.29,0.91,-0.35194,0.0002,20.23868]
[1778599728114,34.1,80186.23,0.91,-0.35115,0.0002,20.22328]
[1778599728210,34.1,80184.75,0.91,-0.35144,0.0002,20.22904]
[1778599731344,34.1,80182.96,0.91,-0.3518,0.0002,20.23596]
[1778599732531,34.1,80181.91,0.91,-0.35201,0.0002,20.24002]
[1778599734869,34.1,80175.11,0.91,-0.35336,0.0002,20.26623]
[1778599737475,34.1,80173.28,0.91,-0.35373,0.0002,20.27319]
[1778599737762,34.1,80173.28,0.91,-0.35373,0.0002,20.27319]
[1778599743354,34.09,80165.62,0.91,-0.35525,0.0002,20.30222]
[1778599743486,34.09,80165.62,0.91,-0.35525,0.0002,20.30222]
[1778599743498,34.09,80165.62,0.91,-0.35525,0.0002,20.30222]
[1778599743819,34.09,80165.62,0.91,-0.35525,0.0002,20.30222]
[1778599744063,34.09,80165.62,0.91,-0.35525,0.0002,20.30222]
[1778599744164,34.09,80159.71,0.91,-0.35643,0.0002,20.32459]
[1778599744542,34.09,80159.71,0.91,-0.35643,0.0002,20.32459]
[1778599748095,34.05,80159.55,0.91,-0.35631,0.0002,20.32205]
[1778599748656,34.03,80158.69,0.91,-0.35641,0.0002,20.32394]
[1778599749222,34.03,80158.69,0.91,-0.35641,0.0002,20.32394]
[1778599748968,34.03,80158.69,0.91,-0.35641,0.0002,20.32394]
[1778599749326,34.03,80158.69,0.91,-0.35641,0.0002,20.32394]
[1778599749456,34.03,80158.69,0.91,-0.35641,0.0002,20.32394]
[1778599749527,34.03,80158.69,0.91,-0.35641,0.0002,20.32394]
[1778599749935,34.03,80158.69,0.91,-0.35641,0.0002,20.32394]
[1778599750117,34.03,80158.69,0.91,-0.35641,0.0002,20.32394]
[1778599750204,34.01,80174.63,0.91,-0.35314,0.0002,20.26157]
[1778599751045,34.01,80174.63,0.91,-0.35314,0.0002,20.26157]
[1778599751089,34.01,80181.92,0.91,-0.35168,0.0002,20.23324]
[1778599751639,34.01,80181.92,0.91,-0.35168,0.0002,20.23324]
[1778599751652,34.01,80181.92,0.91,-0.35168,0.0002,20.23324]
[1778599751990,34.01,80181.87,0.91,-0.35169,0.0002,20.23343]
[1778599753633,34.01,80184.87,0.91,-0.35109,0.0002,20.22171]
[1778599754010,34.01,80184.31,0.91,-0.3512,0.0002,20.2239]
[1778599755000,34.01,80184.31,0.91,-0.3512,0.0002,20.2239]
[1778599755021,34.01,80184.31,0.91,-0.3512,0.0002,20.2239]
[1778599755486,34.01,80180.6,0.91,-0.35195,0.0002,20.2384]
[1778599755736,34.01,80180.6,0.91,-0.35195,0.0002,20.2384]
[1778599755888,34.01,80180.6,0.91,-0.35195,0.0002,20.2384]
[1778599756038,34.01,80180.6,0.91,-0.35195,0.0002,20.2384]
[1778599756237,34.01,80180.6,0.91,-0.35195,0.0002,20.2384]
[1778599756252,34.01,80201.68,0.91,-0.34774,0.0002,20.15518]
[1778599757159,34.01,80201.68,0.91,-0.34774,0.0002,20.15518]
[1778599757500,34.01,80201.68,0.91,-0.34774,0.0002,20.15518]
[1778599757856,34.01,80201.68,0.91,-0.34774,0.0002,20.15518]
[1778599758048,34.01,80206.19,0.91,-0.34683,0.0002,20.13688]
[1778599760013,34.01,80203.65,0.91,-0.34733,0.0002,20.14699]
[1778599760114,34.01,80205.67,0.91,-0.34693,0.0002,20.13879]
[1778599760595,34.01,80205.67,0.91,-0.34693,0.0002,20.13879]
[1778599760600,34.01,80205.67,0.91,-0.34693,0.0002,20.13879]
[1778599761198,34.01,80205.67,0.91,-0.34693,0.0002,20.13879]
[1778599761070,34.01,80205.67,0.91,-0.34692,0.0002,20.13869]
[1778599761888,34.01,80205.67,0.91,-0.34692,0.0002,20.13869]
[1778599762470,34.01,80207.8,0.91,-0.34649,0.0002,20.13002]
[1778599762943,34.01,80207.8,0.91,-0.34649,0.0002,20.13002]
[1778599763086,34.01,80205.66,0.91,-0.34691,0.0002,20.13855]
[1778599763459,34.01,80205.66,0.91,-0.34691,0.0002,20.13855]
[1778599763515,34.01,80205.66,0.91,-0.34691,0.0002,20.13855]
[1778599764090,34.01,80203.24,0.91,-0.34739,0.0002,20.14816]
[1778599765098,34.0,80195.53,0.91,-0.34892,0.0002,20.17881]
[1778599767078,33.99,80195.24,0.91,-0.34892,0.0002,20.17869]
[1778599767168,33.99,80191.09,0.91,-0.34974,0.0002,20.19501]
[1778599769424,33.99,80190.84,0.91,-0.34979,0.0002,20.19605]
[1778599770225,33.99,80190.84,0.91,-0.34979,0.0002,20.19605]
[1778599772640,33.99,80187.99,0.91,-0.35034,0.0002,20.2026]
[1778599772697,33.99,80187.99,0.91,-0.35034,0.0002,20.2026]
[1778599773153,33.99,80187.41,0.91,-0.35046,0.0002,20.20491]
[1778599774162,33.99,80181.42,0.91,-0.35166,0.0002,20.22842]
[1778599775255,33.99,80181.42,0.91,-0.35166,0.0002,20.22842]
[1778599775352,33.99,80178.06,0.91,-0.35233,0.0002,20.24151]
[1778599776239,33.99,80178.06,0.91,-0.35233,0.0002,20.24151]
[1778599776174,33.99,80178.06,0.91,-0.35232,0.0002,20.24135]
[1778599780548,33.99,80178.0,0.91,-0.35233,0.0002,20.24156]
[1778599781403,33.99,80179.16,0.91,-0.3521,0.0002,20.23704]
[1778599782217,33.99,80179.96,0.91,-0.35194,0.0002,20.23393]
[1778599785056,33.99,80176.95,0.91,-0.35254,0.0002,20.24563]
[1778599785237,33.99,80176.76,0.91,-0.35258,0.0002,20.24637]
[1778599786612,33.99,80176.94,0.91,-0.35254,0.0002,20.24566]
[1778599786748,33.99,80176.94,0.91,-0.35254,0.0002,20.24566]
[1778599786850,33.99,80176.94,0.91,-0.35254,0.0002,20.24566]
[1778599787252,33.99,80177.55,0.91,-0.35242,0.0002,20.24329]
[1778599787545,33.99,80177.55,0.91,-0.35242,0.0002,20.24329]
[1778599787993,33.99,80177.55,0.91,-0.35242,0.0002,20.24329]
[1778599788136,33.99,80177.55,0.91,-0.35242,0.0002,20.24329]
[1778599788259,33.99,80185.1,0.91,-0.35091,0.0002,20.21378]
[1778599788785,33.99,80185.1,0.91,-0.35091,0.0002,20.21378]
[1778599788792,33.99,80185.1,0.91,-0.35091,0.0002,20.21378]
[1778599789070,33.99,80185.1,0.91,-0.35091,0.0002,20.21378]
[1778599789265,33.99,80186.47,0.91,-0.35063,0.0002,20.20839]
[1778599789616,33.99,80186.47,0.91,-0.35063,0.0002,20.20839]
[1778599790875,33.99,80191.72,0.91,-0.34958,0.0002,20.18768]
[1778599791681,33.99,80194.71,0.91,-0.34899,0.0002,20.17584]
[1778599792285,33.98,80196.22,0.91,-0.34868,0.0002,20.16972]
[1778599797468,33.98,80192.69,0.91,-0.34936,0.0002,20.18328]
[1778599799689,33.98,80194.97,0.91,-0.34889,0.0002,20.17386]
[1778599799730,33.98,80195.08,0.91,-0.34887,0.0002,20.17342]
[1778599800889,33.98,80195.08,0.91,-0.34887,0.0002,20.17342]
[1778599801022,33.98,80195.08,0.91,-0.34887,0.0002,20.17342]
[1778599801138,33.98,80195.08,0.91,-0.34887,0.0002,20.17342]
[1778599801167,33.97,80193.05,0.91,-0.34926,0.0002,20.18124]
[1778599801885,33.97,80193.05,0.91,-0.34926,0.0002,20.18124]
[1778599802188,33.96,80205.02,0.91,-0.34681,0.0002,20.13211]
[1778599802509,33.96,80205.02,0.91,-0.34681,0.0002,20.13211]
[1778599802542,33.96,80205.02,0.91,-0.34681,0.0002,20.13211]
[1778599802556,33.96,80205.02,0.91,-0.34681,0.0002,20.13211]
[1778599802647,33.96,80205.02,0.91,-0.34681,0.0002,20.13211]
[1778599802833,33.96,80205.02,0.91,-0.34681,0.0002,20.13211]
[1778599802913,33.96,80205.02,0.91,-0.34681,0.0002,20.13211]
[1778599803042,33.96,80205.02,0.91,-0.34681,0.0002,20.13211]
[1778599803134,33.96,80205.02,0.91,-0.34681,0.0002,20.13211]
[1778599803282,33.96,80205.02,0.91,-0.34681,0.0002,20.13211]
[1778599803242,33.96,80216.95,0.91,-0.34444,0.0002,20.08366]
[1778599803431,33.96,80216.95,0.91,-0.34444,0.0002,20.08366]
[1778599803469,33.96,80216.95,0.91,-0.34444,0.0002,20.08366]
[1778599803488,33.96,80216.95,0.91,-0.34444,0.0002,20.08366]
[1778599803737,33.96,80216.95,0.91,-0.34444,0.0002,20.08366]
[1778599804027,33.96,80216.95,0.91,-0.34444,0.0002,20.08366]
[1778599804223,33.96,80239.67,0.91,-0.33993,0.0002,19.98923]
[1778599804616,33.96,80239.67,0.91,-0.33993,0.0002,19.98923]
[1778599804627,33.96,80239.67,0.91,-0.33993,0.0002,19.98923]
[1778599805151,33.96,80239.67,0.91,-0.33993,0.0002,19.98923]
[1778599805187,33.96,80239.67,0.91,-0.33993,0.0002,19.98923]
[1778599805260,33.95,80229.55,0.91,-0.34193,0.0002,20.03149]
[1778599805492,33.95,80229.55,0.91,-0.34193,0.0002,20.03149]
[1778599805753,33.95,80229.55,0.91,-0.34193,0.0002,20.03149]
[1778599806133,33.95,80231.85,0.91,-0.34147,0.0002,20.02186]
[1778599806610,33.95,80231.85,0.91,-0.34147,0.0002,20.02186]
[1778599806821,33.95,80231.85,0.91,-0.34147,0.0002,20.02186]
[1778599807154,33.95,80231.85,0.91,-0.34147,0.0002,20.02186]
[1778599807242,33.95,80240.17,0.91,-0.33982,0.0002,19.98697]
[1778599807337,33.95,80240.17,0.91,-0.33982,0.0002,19.98697]
[1778599807799,33.95,80240.17,0.91,-0.33982,0.0002,19.98697]
[1778599807814,33.95,80240.17,0.91,-0.33982,0.0002,19.98697]
[1778599808105,33.95,80240.17,0.91,-0.33982,0.0002,19.98697]
[1778599808184,33.95,80237.6,0.91,-0.34033,0.0002,19.99773]
[1778599809264,33.95,80237.6,0.91,-0.34033,0.0002,19.99773]
[1778599809278,33.95,80243.76,0.91,-0.33911,0.0002,19.97175]
[1778599809444,33.95,80243.76,0.91,-0.33911,0.0002,19.97175]
[1778599811015,33.95,80245.34,0.91,-0.33879,0.0002,19.96505]
[1778599811047,33.95,80245.34,0.91,-0.33879,0.0002,19.96505]
[1778599811235,33.95,80245.34,0.91,-0.33879,0.0002,19.96505]
[1778599811269,33.95,80245.34,0.91,-0.33879,0.0002,19.96505]
[1778599811317,33.95,80250.05,0.91,-0.33786,0.0002,19.94506]
[1778599811542,33.95,80250.05,0.91,-0.33786,0.0002,19.94506]
[1778599811756,33.95,80250.05,0.91,-0.33786,0.0002,19.94506]
[1778599811946,33.95,80250.05,0.91,-0.33786,0.0002,19.94506]
[1778599812020,33.95,80250.05,0.91,-0.33786,0.0002,19.94506]
[1778599812054,33.95,80250.05,0.91,-0.33786,0.0002,19.94506]
[1778599812715,33.95,80261.35,0.91,-0.33564,0.0002,19.89665]
[1778599813064,33.95,80261.35,0.91,-0.33564,0.0002,19.89665]
[1778599813163,33.95,80278.35,0.91,-0.33229,0.0002,19.82263]
[1778599813447,33.95,80278.35,0.91,-0.3323,0.0002,19.82263]
[1778599814824,33.95,80278.35,0.91,-0.3323,0.0002,19.82263]
[1778599815421,33.95,80282.39,0.91,-0.3315,0.0002,19.80486]
[1778599815461,33.95,80282.39,0.91,-0.3315,0.0002,19.80486]
[1778599815693,33.95,80282.39,0.91,-0.3315,0.0002,19.80486]
[1778599815722,33.95,80282.39,0.91,-0.3315,0.0002,19.80486]
[1778599816036,33.95,80282.39,0.91,-0.3315,0.0002,19.80486]
[1778599816308,33.95,80277.41,0.91,-0.33248,0.0002,19.8268]
[1778599817037,33.95,80277.41,0.91,-0.33248,0.0002,19.8268]
[1778599817098,33.95,80277.41,0.91,-0.33248,0.0002,19.8268]
[1778599817119,33.95,80264.95,0.91,-0.33493,0.0002,19.88116]
[1778599817960,33.95,80264.95,0.91,-0.33493,0.0002,19.88116]
[1778599817968,33.95,80264.95,0.91,-0.33493,0.0002,19.88116]
[1778599818626,33.95,80261.45,0.91,-0.33562,0.0002,19.89631]
[1778599819150,33.95,80261.45,0.91,-0.33562,0.0002,19.89631]
[1778599819345,33.95,80258.21,0.91,-0.33626,0.0002,19.91028]
[1778599820093,33.95,80249.42,0.91,-0.33799,0.0002,19.94785]
[1778599822469,33.95,80250.0,0.91,-0.33788,0.0002,19.94535]
[1778599822617,33.95,80248.92,0.91,-0.33809,0.0002,19.94994]
[1778599828559,33.95,80253.71,0.91,-0.33714,0.0002,19.92943]
[1778599830504,33.95,80250.91,0.91,-0.33769,0.0002,19.94135]
[1778599830649,33.95,80250.91,0.91,-0.33769,0.0002,19.94135]
[1778599830935,33.95,80256.88,0.91,-0.33651,0.0002,19.91583]
[1778599831998,33.95,80256.88,0.91,-0.33651,0.0002,19.91583]
[1778599832099,33.95,80257.16,0.91,-0.33643,0.0002,19.90985]
[1778599833886,33.95,80257.16,0.91,-0.33643,0.0002,19.90985]
[1778599834118,33.95,80257.16,0.91,-0.33643,0.0002,19.90985]
[1778599834218,33.95,80256.69,0.91,-0.33652,0.0002,19.91187]
[1778599836960,33.95,80258.27,0.91,-0.33621,0.0002,19.9051]
[1778599837059,33.95,80256.57,0.91,-0.33655,0.0002,19.9124]
[1778599839069,33.95,80258.07,0.91,-0.33625,0.0002,19.90596]
[1778599839084,33.95,80258.07,0.91,-0.33625,0.0002,19.90596]
[1778599839086,33.95,80258.07,0.91,-0.33625,0.0002,19.90596]
[1778599839128,33.95,80259.33,0.91,-0.336,0.0002,19.90055]
[1778599840180,33.95,80259.33,0.91,-0.336,0.0002,19.90055]
[1778599840281,33.95,80260.95,0.91,-0.33568,0.0002,19.89359]
[1778599840390,33.95,80260.95,0.91,-0.33568,0.0002,19.89359]
[1778599840927,33.95,80255.54,0.91,-0.33675,0.0002,19.91682]
[1778599841680,33.95,80255.54,0.91,-0.33675,0.0002,19.91682]
[1778599841725,33.95,80255.54,0.91,-0.33675,0.0002,19.91682]
[1778599842266,33.95,80255.54,0.91,-0.33675,0.0002,19.91682]
[1778599842950,33.95,80260.36,0.91,-0.3358,0.0002,19.89614]
[1778599843085,33.95,80260.36,0.91,-0.3358,0.0002,19.89614]
[1778599843202,33.95,80260.36,0.91,-0.3358,0.0002,19.89614]
[1778599843305,33.95,80260.36,0.91,-0.3358,0.0002,19.89614]
[1778599843267,33.95,80257.43,0.91,-0.33638,0.0002,19.90873]
[1778599843512,33.95,80257.43,0.91,-0.33638,0.0002,19.90873]
[1778599843666,33.95,80257.43,0.91,-0.33638,0.0002,19.90873]
[1778599843726,33.95,80257.43,0.91,-0.33638,0.0002,19.90873]
[1778599843832,33.95,80257.43,0.91,-0.33638,0.0002,19.90873]
[1778599843847,33.95,80257.43,0.91,-0.33638,0.0002,19.90873]
[1778599843967,33.95,80257.43,0.91,-0.33638,0.0002,19.90873]
[1778599844207,33.95,80242.08,0.91,-0.33941,0.0002,19.97405]
[1778599845010,33.95,80242.08,0.91,-0.33941,0.0002,19.97405]
[1778599845092,33.95,80236.5,0.91,-0.34051,0.0002,19.99749]
[1778599847124,33.95,80234.67,0.91,-0.34087,0.0002,20.00515]
[1778599847223,33.95,80244.58,0.91,-0.33891,0.0002,19.96341]
[1778599847648,33.95,80244.58,0.91,-0.33891,0.0002,19.96341]
[1778599847809,33.95,80244.58,0.91,-0.33891,0.0002,19.96341]
[1778599848212,33.95,80246.01,0.91,-0.33863,0.0002,19.95736]
[1778599848595,33.95,80246.01,0.91,-0.33863,0.0002,19.95736]
[1778599848692,33.95,80246.01,0.91,-0.33863,0.0002,19.95734]
[1778599850510,33.95,80245.72,0.91,-0.33868,0.0002,19.95857]
[1778599851144,33.95,80245.72,0.91,-0.33868,0.0002,19.95857]
[1778599851194,33.95,80248.06,0.91,-0.33822,0.0002,19.94863]
[1778599851895,33.95,80248.06,0.91,-0.33822,0.0002,19.94863]
[1778599851996,33.95,80250.64,0.91,-0.33771,0.0002,19.93764]
[1778599855671,33.95,80252.33,0.91,-0.33738,0.0002,19.93039]
[1778599855768,33.95,80252.33,0.91,-0.33738,0.0002,19.93039]
[1778599856977,33.95,80258.9,0.91,-0.33608,0.0002,19.90221]
[1778599857487,33.95,80258.9,0.91,-0.33608,0.0002,19.90221]
[1778599858081,33.95,80258.9,0.91,-0.33608,0.0002,19.90221]
[1778599859340,33.95,80259.32,0.91,-0.336,0.0002,19.90041]
[1778599859769,33.95,80255.78,0.91,-0.33669,0.0002,19.9156]
[1778599862477,33.95,80257.59,0.91,-0.33634,0.0002,19.90783]
[1778599863254,33.95,80265.81,0.91,-0.33472,0.0002,19.87238]
[1778599863406,33.95,80265.81,0.91,-0.33472,0.0002,19.87238]
[1778599863430,33.95,80265.81,0.91,-0.33472,0.0002,19.87238]
[1778599863568,33.95,80265.81,0.91,-0.33472,0.0002,19.87238]
[1778599864353,33.95,80280.05,0.91,-0.33192,0.0002,19.81019]
[1778599865954,33.95,80282.75,0.91,-0.3314,0.0002,19.79832]
[1778599865963,33.95,80282.75,0.91,-0.3314,0.0002,19.79832]
[1778599866002,33.95,80282.75,0.91,-0.3314,0.0002,19.79832]
[1778599866050,33.95,80282.75,0.91,-0.3314,0.0002,19.79832]
[1778599866155,33.95,80282.75,0.91,-0.3314,0.0002,19.79832]
[1778599866396,33.95,80283.69,0.91,-0.33121,0.0002,19.79421]
[1778599867039,33.95,80283.69,0.91,-0.33121,0.0002,19.79421]
[1778599867208,33.95,80283.69,0.91,-0.33121,0.0002,19.79421]
[1778599867309,33.95,80291.2,0.91,-0.32975,0.0002,19.76091]
[1778599867721,33.95,80291.2,0.91,-0.32975,0.0002,19.76091]
[1778599867783,33.95,80291.2,0.91,-0.32975,0.0002,19.76091]
[1778599867814,33.95,80291.2,0.91,-0.32975,0.0002,19.76091]
[1778599867825,33.95,80291.46,0.91,-0.3297,0.0002,19.75979]
[1778599869346,33.95,80291.46,0.91,-0.3297,0.0002,19.75979]
[1778599870138,33.95,80297.0,0.91,-0.32862,0.0002,19.73507]
[1778599870312,33.95,80297.0,0.91,-0.32862,0.0002,19.73507]
[1778599870237,33.95,80316.9,0.91,-0.32475,0.00019,19.64512]
[1778599870630,33.95,80316.9,0.91,-0.32475,0.00019,19.64512]
[1778599870846,33.95,80316.9,0.91,-0.32475,0.00019,19.64512]
[1778599873972,33.95,80314.9,0.91,-0.32515,0.00019,19.65452]
[1778599874329,33.95,80310.49,0.91,-0.326,0.00019,19.67459]
[1778599874978,33.96,80298.72,0.91,-0.3283,0.00019,19.72791]
[1778599875791,33.96,80298.72,0.91,-0.3283,0.00019,19.72791]
[1778599876126,33.96,80300.36,0.91,-0.32798,0.00019,19.72054]
[1778599878373,33.96,80300.36,0.91,-0.32799,0.00019,19.7206]
[1778599878438,33.96,80296.86,0.91,-0.32867,0.0002,19.73641]
[1778599881216,33.96,80296.13,0.91,-0.32882,0.0002,19.73979]
[1778599881251,33.96,80296.13,0.91,-0.32882,0.0002,19.73979]
[1778599881275,33.96,80294.63,0.91,-0.32911,0.0002,19.7465]
[1778599882219,33.96,80294.63,0.91,-0.32911,0.0002,19.7465]
[1778599882311,33.96,80277.12,0.91,-0.33254,0.0002,19.82404]
[1778599883546,33.96,80277.12,0.91,-0.33254,0.0002,19.82412]
[1778599883558,33.96,80277.12,0.91,-0.33254,0.0002,19.82412]
[1778599884235,33.96,80277.12,0.91,-0.33254,0.0002,19.82412]
[1778599884306,33.96,80267.19,0.91,-0.3345,0.0002,19.86748]
[1778599885241,33.96,80267.19,0.91,-0.3345,0.0002,19.86748]
[1778599885363,33.96,80267.19,0.91,-0.3345,0.0002,19.86748]
[1778599885342,33.96,80266.78,0.91,-0.33458,0.0002,19.86931]
[1778599885439,33.96,80266.78,0.91,-0.33458,0.0002,19.86931]
[1778599885461,33.96,80266.78,0.91,-0.33458,0.0002,19.86931]
[1778599885993,33.96,80266.78,0.91,-0.33458,0.0002,19.86931]
[1778599886333,33.96,80266.78,0.91,-0.33458,0.0002,19.86931]
[1778599886112,33.96,80275.06,0.91,-0.33295,0.0002,19.83329]
[1778599886987,33.96,80275.06,0.91,-0.33295,0.0002,19.83329]
[1778599887073,33.96,80275.06,0.91,-0.33295,0.0002,19.83329]
[1778599887176,33.96,80277.96,0.91,-0.33239,0.0002,19.82062]
[1778599888587,33.96,80276.94,0.91,-0.33259,0.0002,19.82515]
[1778599888592,33.96,80276.94,0.91,-0.33259,0.0002,19.82515]
[1778599888974,33.96,80276.94,0.91,-0.33259,0.0002,19.82523]
[1778599890123,33.96,80276.94,0.91,-0.33259,0.0002,19.82523]
[1778599890128,33.96,80276.94,0.91,-0.33259,0.0002,19.82523]
[1778599890196,33.96,80273.72,0.91,-0.33323,0.0002,19.83938]
[1778599892582,33.96,80275.76,0.91,-0.3328,0.0002,19.82575]
[1778599893227,33.96,80275.76,0.91,-0.3328,0.0002,19.82575]
[1778599894675,33.97,80272.58,0.91,-0.33343,0.0002,19.83971]
[1778599895515,33.97,80272.58,0.91,-0.33343,0.0002,19.83976]
[1778599895655,33.97,80272.58,0.91,-0.33343,0.0002,19.83976]
[1778599896277,33.97,80272.58,0.91,-0.33343,0.0002,19.83976]
[1778599896312,33.97,80274.77,0.91,-0.333,0.0002,19.83022]
[1778599896625,33.97,80274.77,0.91,-0.333,0.0002,19.83022]
[1778599896842,33.97,80274.77,0.91,-0.333,0.0002,19.83022]
[1778599897149,33.97,80278.79,0.91,-0.33221,0.0002,19.81261]
[1778599898261,33.97,80278.79,0.91,-0.33221,0.0002,19.81261]
[1778599898350,33.97,80278.79,0.91,-0.33221,0.0002,19.81261]
[1778599898416,33.97,80278.79,0.91,-0.33221,0.0002,19.81261]
[1778599898360,33.97,80286.25,0.91,-0.33075,0.0002,19.77975]
[1778599898523,33.97,80286.25,0.91,-0.33075,0.0002,19.77975]
[1778599901945,33.97,80287.24,0.91,-0.33057,0.0002,19.77554]
[1778599902521,33.97,80287.24,0.91,-0.33057,0.0002,19.7756]
[1778599903072,33.97,80289.61,0.91,-0.33011,0.0002,19.76513]
[1778599905901,33.97,80293.73,0.91,-0.32931,0.0002,19.74691]
[1778599905949,33.97,80293.73,0.91,-0.32931,0.0002,19.74691]
[1778599905987,33.97,80293.73,0.91,-0.32931,0.0002,19.74691]
[1778599906020,33.97,80293.73,0.91,-0.32931,0.0002,19.74691]
[1778599906093,33.97,80293.98,0.91,-0.32926,0.0002,19.74586]
[1778599907101,33.97,80301.59,0.91,-0.32778,0.00019,19.7119]
[1778599907972,33.97,80301.59,0.91,-0.32778,0.00019,19.7119]
[1778599908214,33.97,80301.59,0.91,-0.32778,0.00019,19.7119]
[1778599908225,33.97,80301.59,0.91,-0.32778,0.00019,19.7119]
[1778599908322,33.97,80298.31,0.91,-0.32842,0.00019,19.72662]
[1778599908603,33.97,80298.31,0.91,-0.32842,0.00019,19.72662]
[1778599908613,33.97,80298.31,0.91,-0.32842,0.00019,19.72662]
[1778599909114,33.97,80298.31,0.91,-0.32843,0.00019,19.72669]
[1778599910668,33.97,80295.22,0.91,-0.32903,0.0002,19.74058]
[1778599911414,33.97,80298.71,0.91,-0.32835,0.00019,19.72502]
[1778599912016,33.97,80298.71,0.91,-0.32835,0.00019,19.72502]
[1778599912028,33.97,80298.71,0.91,-0.32835,0.00019,19.72502]
[1778599912115,33.97,80298.71,0.91,-0.32835,0.00019,19.72502]
[1778599912216,33.97,80298.68,0.91,-0.32836,0.00019,19.72523]
[1778599913460,33.97,80298.68,0.91,-0.32836,0.00019,19.7253]
[1778599914735,33.98,80298.88,0.91,-0.32833,0.00019,19.72447]
[1778599915364,33.98,80301.95,0.91,-0.32773,0.00019,19.71076]
[1778599918248,33.98,80300.71,0.91,-0.32798,0.00019,19.71646]
[1778599919050,33.98,80304.41,0.91,-0.32726,0.00019,19.69987]
[1778599919250,33.98,80304.41,0.91,-0.32726,0.00019,19.69987]
[1778599919416,33.98,80304.41,0.91,-0.32726,0.00019,19.69987]
[1778599919433,33.98,80317.94,0.91,-0.32464,0.00019,19.63859]
[1778599920145,33.98,80317.94,0.91,-0.32464,0.00019,19.63859]
[1778599920178,33.98,80317.94,0.91,-0.32464,0.00019,19.63859]
[1778599920272,33.98,80325.92,0.91,-0.32309,0.00019,19.60184]
[1778599921580,33.98,80325.92,0.91,-0.32308,0.00019,19.60175]
[1778599922194,33.98,80325.92,0.91,-0.32308,0.00019,19.60175]
[1778599922659,33.98,80330.9,0.91,-0.32212,0.00019,19.57875]
[1778599923215,33.98,80330.9,0.91,-0.32212,0.00019,19.57865]
[1778599924503,33.98,80332.01,0.91,-0.3219,0.00019,19.57343]
[1778599924518,33.98,80332.01,0.91,-0.3219,0.00019,19.57343]
[1778599924539,33.98,80332.01,0.91,-0.3219,0.00019,19.57343]
[1778599924624,33.98,80332.01,0.91,-0.3219,0.00019,19.57343]
[1778599925227,33.97,80332.49,0.91,-0.3218,0.00019,19.57107]
[1778599926251,33.97,80332.49,0.91,-0.3218,0.00019,19.57107]
[1778599926267,33.97,80332.49,0.91,-0.3218,0.00019,19.57107]
[1778599926311,33.97,80332.49,0.91,-0.3218,0.00019,19.57107]
[1778599926337,33.97,80348.87,0.91,-0.31863,0.00019,19.49424]
[1778599930602,33.97,80352.59,0.91,-0.3179,0.00019,19.47623]
[1778599931177,33.97,80352.59,0.91,-0.3179,0.00019,19.47623]
[1778599934763,33.97,80354.75,0.91,-0.31747,0.00019,19.46569]
[1778599934934,33.97,80354.75,0.91,-0.31747,0.00019,19.46569]
[1778599935297,33.97,80354.75,0.91,-0.31747,0.00019,19.46559]
[1778599936306,33.96,80362.4,0.91,-0.316,0.00019,19.42909]
[1778599941339,33.96,80363.24,0.91,-0.31582,0.00019,19.42468]
[1778599946377,33.96,80358.92,0.91,-0.31663,0.00019,19.44485]
[1778599948002,33.96,80357.6,0.91,-0.31688,0.00019,19.45113]
[1778599948277,33.96,80357.6,0.91,-0.31688,0.00019,19.45113]
[1778599948312,33.96,80357.6,0.91,-0.31688,0.00019,19.45113]
[1778599948389,33.96,80357.51,0.91,-0.3169,0.00019,19.45147]
[1778599949400,33.96,80350.7,0.91,-0.3182,0.00019,19.48363]
[1778599950403,33.96,80343.21,0.91,-0.31964,0.00019,19.51883]
[1778599953801,33.94,80340.36,0.91,-0.32011,0.00019,19.52599]
[1778599954451,33.94,80340.44,0.91,-0.32008,0.00019,19.52518]
[1778599954778,33.94,80340.44,0.91,-0.32008,0.00019,19.52518]
[1778599954801,33.94,80340.44,0.91,-0.32008,0.00019,19.52518]
[1778599954851,33.94,80340.44,0.91,-0.32008,0.00019,19.52518]
[1778599954857,33.94,80340.44,0.91,-0.32008,0.00019,19.52518]
[1778599954893,33.94,80340.44,0.91,-0.32008,0.00019,19.52518]
[1778599955437,33.94,80342.9,0.91,-0.3196,0.00019,19.51359]
[1778599956252,33.94,80342.9,0.91,-0.3196,0.00019,19.51359]
[1778599956281,33.94,80342.9,0.91,-0.3196,0.00019,19.51359]
[1778599956328,33.94,80342.9,0.91,-0.3196,0.00019,19.51359]
[1778599956446,33.94,80358.17,0.91,-0.31666,0.00019,19.44139]
[1778599956866,33.94,80358.17,0.91,-0.31666,0.00019,19.44139]
[1778599956874,33.94,80358.17,0.91,-0.31666,0.00019,19.44139]
[1778599956905,33.94,80358.17,0.91,-0.31666,0.00019,19.44139]
[1778599957454,33.94,80361.18,0.91,-0.31608,0.00019,19.42687]
[1778599957888,33.94,80361.18,0.91,-0.31608,0.00019,19.42687]
[1778599958460,33.94,80357.65,0.91,-0.31675,0.00019,19.4436]
[1778599958855,33.94,80357.65,0.91,-0.31675,0.00019,19.4436]
[1778599958909,33.94,80357.65,0.91,-0.31675,0.00019,19.4436]
[1778599959468,33.94,80355.07,0.91,-0.31724,0.00019,19.45586]
[1778599959909,33.94,80355.07,0.91,-0.31724,0.00019,19.45586]
[1778599961982,33.94,80355.68,0.91,-0.31712,0.00019,19.45267]
[1778599962216,33.94,80355.68,0.91,-0.31712,0.00019,19.45267]
[1778599962489,33.94,80356.67,0.91,-0.31692,0.00019,19.44787]
[1778599963195,33.94,80356.67,0.91,-0.31692,0.00019,19.44787]
[1778599963280,33.94,80356.67,0.91,-0.31692,0.00019,19.44787]
[1778599963384,33.94,80356.67,0.91,-0.31692,0.00019,19.44787]
[1778599963501,33.93,80356.71,0.91,-0.31691,0.00019,19.44759]
[1778599963636,33.93,80356.71,0.91,-0.31691,0.00019,19.44759]
[1778599964503,33.93,80346.43,0.91,-0.31886,0.00019,19.49538]
[1778599969412,33.91,80346.25,0.91,-0.31882,0.00019,19.49452]
[1778599974575,33.91,80340.95,0.91,-0.31983,0.00019,19.51908]
[1778599980003,33.91,80341.73,0.91,-0.31967,0.00019,19.51515]
[1778599985650,33.9,80347.11,0.91,-0.31862,0.00019,19.48944]
[1778599986717,33.9,80347.11,0.91,-0.31862,0.00019,19.48944]
[1778599986766,33.9,80347.11,0.91,-0.31862,0.00019,19.48944]
[1778599986938,33.9,80347.11,0.91,-0.31862,0.00019,19.48944]
[1778599987315,33.9,80347.11,0.91,-0.31862,0.00019,19.48944]
[1778599987337,33.9,80347.11,0.91,-0.31862,0.00019,19.48944]
[1778599989344,33.9,80344.99,0.91,-0.31902,0.00019,19.49919]
[1778599989440,33.9,80344.99,0.91,-0.31902,0.00019,19.49919]
[1778599989349,33.9,80340.01,0.91,-0.31998,0.00019,19.52258]
[1778599991291,33.9,80340.01,0.91,-0.31997,0.00019,19.5225]
[1778599991385,33.9,80340.01,0.91,-0.31997,0.00019,19.5225]
[1778599991445,33.9,80332.37,0.91,-0.32145,0.00019,19.55816]
[1778599992344,33.9,80325.11,0.91,-0.32285,0.00019,19.59178]
[1778599996230,33.9,80323.77,0.91,-0.32311,0.00019,19.59776]
[1778599996482,33.9,80323.77,0.91,-0.32311,0.00019,19.59776]
[1778599996310,33.9,80324.45,0.91,-0.32297,0.00019,19.59455]
[1778599997138,33.9,80324.45,0.91,-0.32297,0.00019,19.59455]
[1778599997345,33.9,80328.28,0.91,-0.32223,0.00019,19.57674]
[1778599997912,33.9,80328.28,0.91,-0.32223,0.00019,19.57674]
[1778599998134,33.9,80328.28,0.91,-0.32223,0.00019,19.57674]
[1778599998235,33.9,80328.57,0.91,-0.32217,0.00019,19.57533]
[1778599999266,33.9,80328.57,0.91,-0.32217,0.00019,19.57533]
[1778599999539,33.9,80328.57,0.91,-0.32217,0.00019,19.57533]
[1778599999687,33.9,80331.11,0.91,-0.32167,0.00019,19.56347]
[1778600000574,33.9,80334.77,0.91,-0.32096,0.00019,19.54635]
[1778600000618,33.9,80334.77,0.91,-0.32096,0.00019,19.54635]
[1778600001980,33.9,80339.38,0.91,-0.32007,0.00019,19.52473]
[1778600003153,33.9,80338.26,0.91,-0.32028,0.00019,19.52994]
[1778600005227,33.89,80352.03,0.91,-0.31762,0.00019,19.46485]
[1778600005789,33.89,80352.03,0.91,-0.31762,0.00019,19.46485]
[1778600006058,33.89,80352.03,0.91,-0.31762,0.00019,19.46485]
[1778600006229,33.89,80352.03,0.91,-0.31762,0.00019,19.46485]
[1778600006244,33.89,80352.03,0.91,-0.31762,0.00019,19.46485]
[1778600006328,33.89,80357.49,0.91,-0.31657,0.00019,19.43878]
[1778600007070,33.89,80357.49,0.91,-0.31657,0.00019,19.43878]
[1778600007079,33.89,80357.49,0.91,-0.31657,0.00019,19.43878]
[1778600007171,33.89,80357.73,0.91,-0.31652,0.00019,19.43757]
[1778600007827,33.89,80357.73,0.91,-0.31652,0.00019,19.43757]
[1778600007960,33.89,80357.73,0.91,-0.31652,0.00019,19.43757]
[1778600008061,33.89,80358.52,0.91,-0.31636,0.00019,19.43375]
[1778600011566,33.89,80359.86,0.91,-0.3161,0.00019,19.42725]
[1778600011689,33.89,80361.12,0.91,-0.31586,0.00019,19.42118]
[1778600011940,33.89,80361.12,0.91,-0.31586,0.00019,19.42118]
[1778600012313,33.89,80366.59,0.91,-0.31477,0.00019,19.39001]
[1778600013621,33.89,80366.59,0.91,-0.31477,0.00019,19.38998]
[1778600013624,33.89,80366.59,0.91,-0.31477,0.00019,19.38998]
[1778600014246,33.89,80366.59,0.91,-0.31477,0.00019,19.38998]
[1778600014268,33.89,80373.27,0.91,-0.31348,0.00019,19.35756]
[1778600015540,33.89,80373.27,0.91,-0.31348,0.00019,19.35756]
[1778600016135,33.89,80374.81,0.91,-0.31318,0.00019,19.34988]
[1778600017557,33.89,80374.81,0.91,-0.31318,0.00019,19.34988]
[1778600017629,33.89,80374.81,0.91,-0.31318,0.00019,19.34975]
[1778600017700,33.89,80374.81,0.91,-0.31318,0.00019,19.34975]
[1778600017723,33.89,80374.81,0.91,-0.31318,0.00019,19.34975]
[1778600017906,33.89,80374.81,0.91,-0.31318,0.00019,19.34975]
[1778600018335,33.89,80374.81,0.91,-0.31318,0.00019,19.34975]
[1778600018524,33.88,80376.88,0.91,-0.31277,0.00019,19.33944]
[1778600021671,33.88,80380.64,0.91,-0.31204,0.00019,19.32091]
[1778600021908,33.88,80380.64,0.91,-0.31201,0.00019,19.31994]
[1778600023247,33.88,80380.64,0.91,-0.31201,0.00019,19.31994]
[1778600028352,33.87,80380.23,0.91,-0.31204,0.00019,19.32062]
[1778600029853,33.86,80376.7,0.91,-0.31271,0.00019,19.33768]
[1778600030124,33.86,80376.7,0.91,-0.31271,0.00019,19.33768]
[1778600030508,33.86,80376.7,0.91,-0.31271,0.00019,19.33768]
[1778600030552,33.86,80376.7,0.91,-0.31271,0.00019,19.33768]
[1778600030550,33.86,80383.82,0.91,-0.31134,0.00019,19.30288]
[1778600031171,33.86,80383.82,0.91,-0.31134,0.00019,19.30288]
[1778600031505,33.85,80397.9,0.91,-0.30858,0.00019,19.23154]
[1778600031653,33.85,80397.9,0.91,-0.30858,0.00019,19.23154]
[1778600031978,33.85,80397.9,0.91,-0.30858,0.00019,19.23154]
[1778600032992,33.85,80397.9,0.91,-0.30858,0.00019,19.23154]
[1778600033248,33.85,80397.9,0.91,-0.30858,0.00019,19.23154]
[1778600033261,33.85,80397.9,0.91,-0.30858,0.00019,19.23154]
[1778600033313,33.84,80399.02,0.91,-0.30834,0.00019,19.2252]
[1778600035603,33.83,80401.43,0.91,-0.3078,0.00019,19.21093]
[1778600035638,33.83,80401.43,0.91,-0.3078,0.00019,19.21093]
[1778600036014,33.82,80400.79,0.91,-0.30788,0.00019,19.2131]
[1778600037161,33.82,80412.68,0.91,-0.30562,0.00019,19.15348]
[1778600040812,33.82,80407.16,0.91,-0.30667,0.00019,19.18117]
[1778600041211,33.82,80406.23,0.91,-0.30685,0.00019,19.18585]
[1778600043903,33.82,80404.11,0.91,-0.30725,0.00019,19.19644]
[1778600044256,33.82,80404.11,0.91,-0.30725,0.00019,19.19644]
[1778600044462,33.82,80408.27,0.91,-0.30646,0.00019,19.17562]
[1778600047222,33.82,80414.43,0.91,-0.30529,0.00019,19.14466]
[1778600047297,33.82,80414.43,0.91,-0.30529,0.00019,19.14466]
[1778600047323,33.82,80413.96,0.91,-0.30538,0.00019,19.14706]
[1778600047620,33.82,80413.96,0.91,-0.30538,0.00019,19.14706]
[1778600048523,33.82,80413.96,0.91,-0.30538,0.00019,19.14706]
[1778600048553,33.82,80413.96,0.91,-0.30538,0.00019,19.14706]
[1778600048582,33.82,80415.36,0.91,-0.30511,0.00019,19.14005]
[1778600050854,33.82,80418.52,0.91,-0.30452,0.00019,19.12409]
[1778600051109,33.82,80418.52,0.91,-0.30452,0.00019,19.12409]
[1778600051197,33.82,80418.52,0.91,-0.30452,0.00019,19.12409]
[1778600051678,33.82,80420.89,0.91,-0.30406,0.00019,19.11204]
[1778600052690,33.81,80420.89,0.91,-0.30402,0.00019,19.11083]
[1778600053141,33.81,80435.11,0.91,-0.30133,0.00019,19.03834]
[1778600054590,33.81,80435.11,0.91,-0.30133,0.00019,19.03834]
[1778600054209,33.81,80439.57,0.91,-0.30049,0.00019,19.01524]
[1778600055418,33.81,80443.3,0.91,-0.29979,0.00019,18.99601]
[1778600056626,33.81,80443.2,0.91,-0.29982,0.00019,18.99689]
[1778600057164,33.81,80443.2,0.91,-0.29982,0.00019,18.99707]
[1778600058632,33.81,80441.53,0.91,-0.30014,0.00019,19.00569]
[1778600058833,33.81,80441.53,0.91,-0.30014,0.00019,19.00569]
[1778600058847,33.81,80441.53,0.91,-0.30014,0.00019,19.00569]
[1778600059178,33.81,80431.94,0.91,-0.30195,0.00019,19.055]
[1778600061067,33.81,80430.31,0.91,-0.30226,0.00019,19.06332]
[1778600061448,33.81,80430.31,0.91,-0.30226,0.00019,19.06332]
[1778600061578,33.81,80422.44,0.91,-0.30374,0.00019,19.10336]
[1778600061692,33.81,80422.44,0.91,-0.30374,0.00019,19.10336]
[1778600061836,33.81,80422.44,0.91,-0.30374,0.00019,19.10336]
[1778600061882,33.81,80422.44,0.91,-0.30374,0.00019,19.10336]
[1778600062368,33.81,80426.8,0.91,-0.30291,0.00019,19.08106]
[1778600063088,33.81,80426.8,0.91,-0.30291,0.00019,19.08106]
[1778600063205,33.81,80426.48,0.91,-0.30297,0.00019,19.08253]
[1778600063971,33.81,80426.48,0.91,-0.30297,0.00019,19.08253]
[1778600064213,33.81,80432.29,0.91,-0.30187,0.00019,19.05288]
[1778600066898,33.81,80431.91,0.91,-0.30193,0.00019,19.05446]
[1778600067593,33.81,80434.42,0.91,-0.30146,0.00019,19.04161]
[1778600071264,33.8,80440.83,0.91,-0.30018,0.00019,19.00293]
[1778600072057,33.8,80440.83,0.91,-0.30018,0.00019,19.00293]
[1778600073059,33.8,80438.0,0.91,-0.30071,0.00019,19.01742]
[1778600073067,33.8,80438.0,0.91,-0.30071,0.00019,19.01742]
[1778600073277,33.8,80437.75,0.91,-0.30076,0.00019,19.01858]
[1778600074480,33.8,80448.06,0.91,-0.29881,0.00019,18.96523]
[1778600078438,33.77,80449.76,0.91,-0.29832,0.00019,18.95148]
[1778600084578,33.76,80450.9,0.91,-0.29806,0.00019,18.94405]
[1778600084887,33.76,80451.07,0.91,-0.29802,0.00019,18.94304]
[1778600085405,33.76,80451.07,0.91,-0.29802,0.00019,18.94304]
[1778600085465,33.76,80456.64,0.91,-0.29697,0.00019,18.91385]
[1778600087448,33.76,80453.16,0.91,-0.29762,0.00019,18.93191]
[1778600087593,33.75,80448.79,0.91,-0.2984,0.00019,18.95355]
[1778600087712,33.75,80448.79,0.91,-0.2984,0.00019,18.95355]
[1778600087776,33.75,80448.79,0.91,-0.2984,0.00019,18.95355]
[1778600089493,33.75,80437.97,0.91,-0.30043,0.00019,19.00933]
[1778600091559,33.75,80437.33,0.91,-0.30055,0.00019,19.01245]
[1778600092516,33.74,80437.55,0.91,-0.3005,0.00019,19.01105]
[1778600095435,33.74,80431.19,0.91,-0.30168,0.00019,19.04336]
[1778600097749,33.74,80428.36,0.91,-0.30221,0.00019,19.05763]
[1778600098210,33.74,80428.36,0.91,-0.30221,0.00019,19.05763]
[1778600098455,33.74,80428.36,0.91,-0.3022,0.00019,19.05744]
[1778600099815,33.74,80426.23,0.91,-0.30261,0.00019,19.06833]
[1778600100470,33.74,80425.58,0.91,-0.30272,0.00019,19.07154]
[1778600102189,33.74,80425.68,0.91,-0.3027,0.00019,19.07078]
[1778600104705,33.73,80421.34,0.91,-0.30351,0.00019,19.0927]
[1778600105486,33.73,80421.34,0.91,-0.30351,0.00019,19.0927]
[1778600109535,33.73,80432.34,0.91,-0.3014,0.00019,19.03564]
[1778600113355,33.73,80433.53,0.91,-0.30117,0.00019,19.02932]
[1778600113443,33.73,80433.53,0.91,-0.30117,0.00019,19.02932]
[1778600113567,33.73,80422.75,0.91,-0.3032,0.00019,19.08437]
[1778600114169,33.73,80422.75,0.91,-0.3032,0.00019,19.08437]
[1778600114567,33.73,80417.13,0.91,-0.30427,0.00019,19.11285]
[1778600116791,33.72,80414.53,0.91,-0.30476,0.00019,19.1259]
[1778600117588,33.72,80407.73,0.91,-0.30604,0.00019,19.16]
[1778600120006,33.72,80406.51,0.91,-0.30627,0.00019,19.166]
[1778600120347,33.72,80406.51,0.91,-0.30627,0.00019,19.166]
[1778600120610,33.72,80404.96,0.91,-0.30655,0.00019,19.1735]
[1778600121516,33.72,80404.96,0.91,-0.30655,0.00019,19.1735]
[1778600121619,33.72,80393.87,0.91,-0.30867,0.00019,19.22888]
[1778600123591,33.72,80393.87,0.91,-0.30866,0.00019,19.22878]
[1778600123664,33.72,80393.87,0.91,-0.30866,0.00019,19.22878]
[1778600123644,33.72,80394.77,0.91,-0.30849,0.00019,19.2243]
[1778600124926,33.72,80394.77,0.91,-0.30849,0.00019,19.22418]
[1778600125301,33.72,80394.77,0.91,-0.30849,0.00019,19.22418]
[1778600125646,33.72,80397.63,0.91,-0.30793,0.00019,19.20976]
[1778600126049,33.72,80397.63,0.91,-0.30793,0.00019,19.20976]
[1778600126280,33.72,80397.63,0.91,-0.30793,0.00019,19.20976]
[1778600126299,33.72,80397.63,0.91,-0.30793,0.00019,19.20976]
[1778600126377,33.72,80397.63,0.91,-0.30793,0.00019,19.20976]
[1778600126659,33.71,80388.55,0.91,-0.30966,0.00019,19.25469]
[1778600127661,33.71,80375.53,0.91,-0.31216,0.00019,19.31875]
[1778600130242,33.71,80374.5,0.91,-0.31235,0.00019,19.32363]
[1778600130681,33.71,80375.54,0.91,-0.31214,0.00019,19.31837]
[1778600132126,33.71,80375.54,0.91,-0.31214,0.00019,19.31837]
[1778600132419,33.71,80375.54,0.91,-0.31214,0.00019,19.31837]
[1778600132425,33.71,80376.27,0.91,-0.31196,0.00019,19.30962]
[1778600132697,33.71,80376.27,0.91,-0.31196,0.00019,19.30962]
[1778600133068,33.71,80376.27,0.91,-0.31196,0.00019,19.30962]
[1778600133145,33.71,80368.83,0.91,-0.31338,0.00019,19.34578]
[1778600134766,33.71,80368.83,0.91,-0.31338,0.00019,19.34578]
[1778600134773,33.71,80368.83,0.91,-0.31338,0.00019,19.34578]
[1778600135658,33.71,80368.83,0.91,-0.31338,0.00019,19.34578]
[1778600134814,33.7,80373.61,0.91,-0.31245,0.00019,19.32218]
[1778600136804,33.7,80375.64,0.91,-0.31206,0.00019,19.31224]
[1778600136891,33.7,80374.57,0.91,-0.31226,0.00019,19.31726]
[1778600140974,33.7,80369.2,0.91,-0.31328,0.00019,19.34329]
[1778600144998,33.7,80368.54,0.91,-0.3134,0.00019,19.34613]
[1778600145472,33.7,80366.8,0.91,-0.31373,0.00019,19.35453]
[1778600148063,33.7,80369.01,0.91,-0.3133,0.00019,19.34353]
[1778600148162,33.7,80369.01,0.91,-0.3133,0.00019,19.34353]
[1778600148225,33.7,80369.01,0.91,-0.3133,0.00019,19.34353]
[1778600148261,33.7,80369.01,0.91,-0.3133,0.00019,19.34353]
[1778600148341,33.7,80369.01,0.91,-0.3133,0.00019,19.34353]
[1778600148434,33.7,80369.01,0.91,-0.3133,0.00019,19.34353]
[1778600148543,33.7,80369.01,0.91,-0.3133,0.00019,19.34353]
[1778600148644,33.7,80369.29,0.91,-0.31324,0.00019,19.34216]
[1778600149197,33.7,80369.29,0.91,-0.31324,0.00019,19.34216]
[1778600149462,33.7,80372.29,0.91,-0.31266,0.00019,19.32737]
[1778600151985,33.69,80373.42,0.91,-0.31244,0.00019,19.32178]
[1778600152135,33.69,80373.42,0.91,-0.31244,0.00019,19.32178]
[1778600152143,33.69,80373.42,0.91,-0.31244,0.00019,19.32178]
[1778600152237,33.69,80373.73,0.91,-0.31238,0.00019,19.3202]
[1778600153014,33.69,80373.73,0.91,-0.31238,0.00019,19.3202]
[1778600156006,33.69,80380.65,0.91,-0.31103,0.00019,19.2859]
[1778600156733,33.69,80381.24,0.91,-0.31092,0.00019,19.28287]
[1778600161216,33.69,80380.12,0.91,-0.31111,0.00019,19.28777]
[1778600161495,33.69,80377.0,0.91,-0.3117,0.00019,19.303]
[1778600164664,33.68,80368.91,0.91,-0.31325,0.00019,19.34235]
[1778600165554,33.68,80368.91,0.91,-0.31325,0.00019,19.34235]
[1778600165648,33.68,80368.8,0.91,-0.31326,0.00019,19.34266]
[1778600170703,33.68,80368.03,0.91,-0.3134,0.00019,19.34606]
[1778600173322,33.68,80366.56,0.91,-0.31368,0.00019,19.35308]
[1778600173772,33.68,80367.27,0.91,-0.31353,0.00019,19.34947]
[1778600173998,33.68,80367.27,0.91,-0.31353,0.00019,19.34947]
[1778600175302,33.68,80367.27,0.91,-0.31353,0.00019,19.34947]
[1778600175313,33.68,80367.27,0.91,-0.31353,0.00019,19.34947]
[1778600175317,33.68,80367.27,0.91,-0.31353,0.00019,19.34947]
[1778600175497,33.68,80367.27,0.91,-0.31353,0.00019,19.34947]
[1778600175624,33.68,80366.23,0.91,-0.31373,0.00019,19.35446]
[1778600177645,33.67,80355.5,0.91,-0.3158,0.00019,19.40632]
[1778600177888,33.67,80355.5,0.91,-0.3158,0.00019,19.40632]
[1778600178664,33.67,80354.72,0.91,-0.31595,0.00019,19.40998]
[1778600179675,33.67,80354.72,0.91,-0.31595,0.00019,19.40998]
[1778600179698,33.67,80354.72,0.91,-0.31595,0.00019,19.40998]
[1778600179702,33.67,80359.73,0.91,-0.31497,0.00019,19.38554]
[1778600179738,33.67,80359.73,0.91,-0.31497,0.00019,19.38554]
[1778600179752,33.67,80359.73,0.91,-0.31497,0.00019,19.38554]
[1778600180012,33.67,80359.73,0.91,-0.31497,0.00019,19.38554]
[1778600180152,33.67,80359.73,0.91,-0.31497,0.00019,19.38554]
[1778600180710,33.67,80359.73,0.91,-0.31497,0.00019,19.38554]
[1778600180401,33.67,80371.79,0.91,-0.31264,0.00019,19.32683]
[1778600180936,33.67,80371.79,0.91,-0.31264,0.00019,19.32683]
[1778600181047,33.67,80371.79,0.91,-0.31263,0.00019,19.32657]
[1778600182016,33.67,80371.79,0.91,-0.31263,0.00019,19.32657]
[1778600182046,33.67,80371.79,0.91,-0.31263,0.00019,19.32657]
[1778600182255,33.67,80382.28,0.91,-0.31061,0.00019,19.27497]
[1778600182862,33.67,80382.28,0.91,-0.31061,0.00019,19.27497]
[1778600184836,33.67,80384.74,0.91,-0.31013,0.00019,19.26261]
[1778600188098,33.67,80377.59,0.91,-0.31149,0.00019,19.29751]
[1778600193592,33.66,80376.21,0.91,-0.3117,0.00019,19.29884]
[1778600193726,33.66,80376.21,0.91,-0.3117,0.00019,19.29884]
[1778600194314,33.66,80376.91,0.91,-0.31157,0.00019,19.29539]
[1778600194624,33.66,80386.93,0.91,-0.30964,0.00019,19.24574]
[1778600196386,33.66,80389.9,0.91,-0.30906,0.00019,19.23084]
[1778600196480,33.66,80392.73,0.91,-0.30852,0.00019,19.21654]
[1778600198131,33.66,80393.38,0.91,-0.30839,0.00019,19.21321]
[1778600200489,33.66,80393.65,0.91,-0.30833,0.00019,19.21179]
[1778600200586,33.66,80393.7,0.91,-0.30832,0.00019,19.21146]
[1778600206225,33.65,80389.58,0.91,-0.30909,0.00019,19.23146]
[1778600208273,33.65,80390.17,0.91,-0.30897,0.00019,19.22842]
[1778600210961,33.65,80391.23,0.91,-0.30876,0.00019,19.22285]
[1778600210994,33.65,80391.23,0.91,-0.30876,0.00019,19.22285]
[1778600215512,33.65,80385.65,0.91,-0.30982,0.00019,19.25023]
[1778600215537,33.65,80385.65,0.91,-0.30982,0.00019,19.25023]
[1778600215720,33.64,80378.62,0.91,-0.31116,0.00019,19.28479]
[1778600216528,33.64,80378.62,0.91,-0.31116,0.00019,19.28479]
[1778600216941,33.64,80373.33,0.91,-0.31217,0.00019,19.3107]
[1778600217527,33.64,80373.33,0.91,-0.31217,0.00019,19.3107]
[1778600217609,33.64,80373.33,0.91,-0.31217,0.00019,19.3107]
[1778600217695,33.64,80375.77,0.91,-0.3117,0.00019,19.2986]
[1778600218998,33.64,80375.77,0.91,-0.3117,0.00019,19.29849]
[1778600219318,33.64,80382.19,0.91,-0.31046,0.00019,19.2668]
[1778600223473,33.64,80382.16,0.91,-0.31045,0.00019,19.26644]
[1778600223574,33.64,80384.27,0.91,-0.31004,0.00019,19.25587]
[1778600226572,33.64,80384.19,0.91,-0.31005,0.00019,19.25614]
[1778600226827,33.64,80385.51,0.91,-0.30979,0.00019,19.24947]
[1778600227692,33.63,80394.17,0.91,-0.30812,0.00019,19.20606]
[1778600228457,33.63,80394.17,0.91,-0.30812,0.00019,19.20606]
[1778600228473,33.63,80394.17,0.91,-0.30812,0.00019,19.20606]
[1778600228478,33.63,80394.17,0.91,-0.30812,0.00019,19.20606]
[1778600228512,33.63,80394.17,0.91,-0.30812,0.00019,19.20606]
[1778600228574,33.63,80395.3,0.91,-0.3079,0.00019,19.2004]
[1778600234716,33.63,80395.78,0.91,-0.30779,0.00019,19.19742]
[1778600237039,33.63,80390.25,0.91,-0.30884,0.00019,19.22474]
[1778600237663,33.63,80390.25,0.91,-0.30884,0.00019,19.22474]
[1778600237764,33.63,80389.26,0.91,-0.30902,0.00019,19.22948]
[1778600237868,33.63,80389.26,0.91,-0.30902,0.00019,19.22948]
[1778600237945,33.63,80389.26,0.91,-0.30902,0.00019,19.22948]
[1778600237978,33.63,80389.26,0.91,-0.30902,0.00019,19.22948]
[1778600238449,33.63,80389.06,0.91,-0.30906,0.00019,19.23047]
[1778600239588,33.63,80389.06,0.91,-0.30906,0.00019,19.23047]
[1778600239668,33.63,80397.53,0.91,-0.30743,0.00019,19.188]
[1778600241250,33.62,80397.53,0.91,-0.30743,0.00019,19.18786]
[1778600241613,33.62,80397.53,0.91,-0.30743,0.00019,19.18786]
[1778600241697,33.62,80391.44,0.91,-0.30859,0.00019,19.21836]
[1778600242047,33.62,80391.44,0.91,-0.30859,0.00019,19.21836]
[1778600242714,33.62,80390.98,0.91,-0.30868,0.00019,19.22056]
[1778600242864,33.62,80390.98,0.91,-0.30868,0.00019,19.22056]
[1778600243061,33.62,80390.98,0.91,-0.30868,0.00019,19.22056]
[1778600243484,33.62,80390.98,0.91,-0.30867,0.00019,19.22047]
[1778600248519,33.62,80393.01,0.91,-0.30826,0.00019,19.20957]
[1778600251857,33.61,80393.81,0.91,-0.30805,0.00019,19.20021]
[1778600252547,33.61,80393.92,0.91,-0.30803,0.00019,19.19951]
[1778600257762,33.61,80392.6,0.91,-0.30826,0.00019,19.20561]
[1778600260719,33.61,80387.32,0.91,-0.30926,0.00019,19.23151]
[1778600260791,33.61,80387.32,0.91,-0.30926,0.00019,19.23151]
[1778600260801,33.6,80385.33,0.91,-0.30964,0.00019,19.24129]
[1778600260964,33.6,80385.33,0.91,-0.30964,0.00019,19.24129]
[1778600261001,33.6,80385.33,0.91,-0.30964,0.00019,19.24129]
[1778600266646,33.6,80381.12,0.91,-0.31042,0.00019,19.26153]
[1778600271681,33.59,80380.77,0.91,-0.31046,0.00019,19.26259]
[1778600276717,33.59,80380.52,0.91,-0.31049,0.00019,19.26317]
[1778600281750,33.59,80380.3,0.91,-0.31051,0.00019,19.26361]
[1778600286785,33.58,80383.82,0.91,-0.3098,0.00019,19.24546]
[1778600291823,33.58,80383.2,0.91,-0.3099,0.00019,19.24797]
[1778600296850,33.57,80383.13,0.91,-0.30989,0.00019,19.24776]
[1778600296856,33.57,80389.63,0.91,-0.30864,0.00019,19.21534]
[1778600301912,33.57,80386.93,0.91,-0.30913,0.00019,19.228]
[1778600302870,33.57,80386.93,0.91,-0.30913,0.00019,19.228]
[1778600303329,33.57,80386.25,0.91,-0.30926,0.00019,19.23131]
[1778600308940,33.56,80383.2,0.91,-0.30983,0.00019,19.24594]
[1778600313975,33.56,80380.96,0.91,-0.31021,0.00019,19.25169]
[1778600315174,33.56,80380.96,0.91,-0.31021,0.00019,19.25169]
[1778600315275,33.56,80380.38,0.91,-0.31031,0.00019,19.25447]
[1778600319062,33.55,80379.7,0.91,-0.31043,0.00019,19.25744]
[1778600319097,33.55,80379.7,0.91,-0.31043,0.00019,19.25744]
[1778600319115,33.55,80380.2,0.91,-0.31033,0.00019,19.25496]
[1778600321078,33.55,80380.2,0.91,-0.31033,0.00019,19.25485]
[1778600321116,33.55,80380.2,0.91,-0.31033,0.00019,19.25485]
[1778600321129,33.55,80379.75,0.91,-0.31041,0.00019,19.25689]
[1778600322107,33.55,80379.75,0.91,-0.31041,0.00019,19.25689]
[1778600322132,33.55,80379.75,0.91,-0.31041,0.00019,19.25689]
[1778600322139,33.55,80379.91,0.91,-0.31038,0.00019,19.25609]
[1778600328075,33.55,80376.42,0.91,-0.31103,0.00019,19.27271]
[1778600332918,33.54,80376.58,0.91,-0.31098,0.00019,19.27157]
[1778600334494,33.54,80377.87,0.91,-0.31072,0.00019,19.26495]
[1778600334826,33.54,80377.87,0.91,-0.31072,0.00019,19.26495]
[1778600334862,33.54,80377.87,0.91,-0.31072,0.00019,19.26495]
[1778600334841,33.54,80390.13,0.91,-0.30836,0.00019,19.2037]
[1778600334934,33.54,80390.13,0.91,-0.30836,0.00019,19.2037]
[1778600335064,33.54,80390.13,0.91,-0.30836,0.00019,19.2037]
[1778600335498,33.54,80390.13,0.91,-0.30836,0.00019,19.2037]
[1778600335522,33.54,80402.26,0.91,-0.30602,0.00019,19.14227]
[1778600336805,33.54,80409.53,0.91,-0.30463,0.00019,19.10533]
[1778600338165,33.54,80408.37,0.91,-0.30484,0.00019,19.11111]
[1778600338175,33.54,80408.37,0.91,-0.30484,0.00019,19.11111]
[1778600338264,33.54,80408.37,0.91,-0.30484,0.00019,19.11111]
[1778600338323,33.54,80409.35,0.91,-0.30465,0.00019,19.10605]
[1778600343621,33.53,80408.65,0.91,-0.30477,0.00019,19.1092]
[1778600348217,33.53,80402.28,0.91,-0.30596,0.00019,19.14067]
[1778600350337,33.53,80403.43,0.91,-0.30574,0.00019,19.13471]
[1778600350562,33.53,80403.43,0.91,-0.30574,0.00019,19.13471]
[1778600350862,33.53,80401.66,0.91,-0.30607,0.00019,19.14359]
[1778600351192,33.53,80401.66,0.91,-0.30607,0.00019,19.14359]
[1778600351857,33.53,80392.41,0.91,-0.30784,0.00019,19.19019]
[1778600352325,33.53,80392.41,0.91,-0.30784,0.00019,19.19019]
[1778600352595,33.53,80392.41,0.91,-0.30784,0.00019,19.19019]
[1778600352605,33.53,80392.41,0.91,-0.30784,0.00019,19.19019]
[1778600352674,33.53,80392.91,0.91,-0.30774,0.00019,19.18758]
[1778600354258,33.52,80399.27,0.91,-0.30651,0.00019,19.1552]
[1778600356706,33.52,80399.44,0.91,-0.30648,0.00019,19.15423]
[1778600356797,33.52,80399.96,0.91,-0.30637,0.00019,19.1515]
[1778600357564,33.52,80399.96,0.91,-0.30637,0.00019,19.1515]
[1778600358750,33.52,80398.84,0.91,-0.30658,0.00019,19.15706]
[1778600358851,33.52,80398.56,0.91,-0.30663,0.00019,19.15838]
[1778600359739,33.52,80398.56,0.91,-0.30663,0.00019,19.15838]
[1778600359775,33.52,80398.56,0.91,-0.30663,0.00019,19.15838]
[1778600359840,33.52,80398.95,0.91,-0.30656,0.00019,19.15631]
[1778600362321,33.52,80406.41,0.91,-0.30511,0.00019,19.118]
[1778600367827,33.51,80406.59,0.91,-0.30505,0.00019,19.11648]
[1778600367879,33.51,80406.59,0.91,-0.30505,0.00019,19.11648]
[1778600373397,33.51,80403.64,0.91,-0.30555,0.00019,19.12566]
[1778600377424,33.5,80397.04,0.91,-0.30679,0.00019,19.15851]
[1778600382428,33.5,80390.35,0.91,-0.30806,0.00019,19.19152]
[1778600383400,33.5,80390.35,0.91,-0.30806,0.00019,19.19152]
[1778600383467,33.5,80390.2,0.91,-0.30808,0.00019,19.19218]
[1778600387534,33.49,80389.91,0.91,-0.30813,0.00019,19.19336]
[1778600387940,33.49,80383.57,0.91,-0.30934,0.00019,19.22502]
[1778600392965,33.49,80386.51,0.91,-0.30876,0.00019,19.2098]
[1778600392909,33.49,80393.46,0.91,-0.30742,0.00019,19.17474]
[1778600394801,33.49,80392.21,0.91,-0.30765,0.00019,19.18096]
[1778600396562,33.49,80381.77,0.91,-0.30966,0.00019,19.23303]
[1778600397913,33.48,80369.76,0.91,-0.31197,0.00019,19.29253]
[1778600399205,33.48,80368.25,0.91,-0.31226,0.00019,19.29986]
[1778600402020,33.48,80375.15,0.91,-0.31092,0.00019,19.26546]
[1778600403923,33.48,80375.15,0.91,-0.31091,0.00019,19.26541]
[1778600403969,33.48,80375.15,0.91,-0.31091,0.00019,19.26541]
[1778600403913,33.48,80368.67,0.91,-0.31217,0.00019,19.29744]
[1778600404111,33.48,80368.67,0.91,-0.31217,0.00019,19.29744]
[1778600404155,33.48,80368.67,0.91,-0.31217,0.00019,19.29744]
[1778600404312,33.48,80368.67,0.91,-0.31217,0.00019,19.29744]
[1778600404351,33.48,80368.67,0.91,-0.31217,0.00019,19.29744]
[1778600404534,33.48,80368.67,0.91,-0.31217,0.00019,19.29744]
[1778600404650,33.48,80368.67,0.91,-0.31217,0.00019,19.29744]
[1778600404840,33.48,80361.26,0.91,-0.3136,0.00019,19.33382]
[1778600405239,33.48,80361.26,0.91,-0.3136,0.00019,19.33382]
[1778600405982,33.48,80361.26,0.91,-0.3136,0.00019,19.33382]
[1778600405920,33.48,80354.82,0.91,-0.31485,0.00019,19.36519]
[1778600406973,33.48,80357.71,0.91,-0.31428,0.00019,19.351]
[1778600408025,33.48,80357.88,0.91,-0.31425,0.00019,19.3501]
[1778600408094,33.48,80357.88,0.91,-0.31425,0.00019,19.3501]
[1778600409091,33.48,80357.88,0.91,-0.31424,0.00019,19.34998]
[1778600409139,33.48,80357.88,0.91,-0.31424,0.00019,19.34998]
[1778600409362,33.48,80357.88,0.91,-0.31424,0.00019,19.34998]
[1778600409437,33.48,80357.88,0.91,-0.31424,0.00019,19.34998]
[1778600409572,33.48,80357.88,0.91,-0.31424,0.00019,19.34998]
[1778600409608,33.48,80357.88,0.91,-0.31424,0.00019,19.34998]
[1778600409734,33.48,80357.88,0.91,-0.31424,0.00019,19.34998]
[1778600409958,33.48,80354.74,0.91,-0.31485,0.00019,19.36516]
[1778600411092,33.47,80354.74,0.91,-0.31484,0.00019,19.36502]
[1778600411672,33.47,80355.35,0.91,-0.31472,0.00019,19.36191]
[1778600412113,33.47,80355.35,0.91,-0.31472,0.00019,19.36191]
[1778600412758,33.47,80355.35,0.91,-0.31472,0.00019,19.36191]
[1778600412782,33.47,80356.35,0.91,-0.31452,0.00019,19.35689]
[1778600414288,33.47,80357.08,0.91,-0.31437,0.00019,19.35319]
[1778600419705,33.47,80364.67,0.91,-0.31288,0.00019,19.31543]
[1778600419795,33.47,80364.67,0.91,-0.31288,0.00019,19.31543]
[1778600420234,33.47,80366.74,0.91,-0.31247,0.00019,19.30513]
[1778600421959,33.47,80366.74,0.91,-0.31247,0.00019,19.30503]
[1778600422406,33.46,80366.16,0.91,-0.31258,0.00019,19.30779]
[1778600422749,33.46,80367.96,0.91,-0.31222,0.00019,19.29881]
[1778600423335,33.46,80367.96,0.91,-0.31222,0.00019,19.29881]
[1778600424470,33.46,80368.21,0.91,-0.31217,0.00019,19.29749]
[1778600424764,33.46,80357.17,0.91,-0.31431,0.00019,19.3516]
[1778600427622,33.46,80354.34,0.91,-0.31485,0.00019,19.36513]
[1778600427804,33.46,80354.34,0.91,-0.31485,0.00019,19.36513]
[1778600427923,33.46,80347.4,0.91,-0.3162,0.0002,19.39879]
[1778600428582,33.46,80347.4,0.91,-0.3162,0.0002,19.39879]
[1778600428863,33.46,80347.4,0.91,-0.3162,0.0002,19.39879]
[1778600428896,33.46,80341.23,0.91,-0.3174,0.0002,19.4285]
[1778600429156,33.46,80341.23,0.91,-0.3174,0.0002,19.4285]
[1778600430635,33.46,80341.23,0.91,-0.3174,0.0002,19.42837]
[1778600430805,33.46,80348.93,0.91,-0.31589,0.00019,19.39105]
[1778600433004,33.46,80348.76,0.91,-0.31589,0.0002,19.38689]
[1778600433683,33.46,80349.93,0.91,-0.31565,0.00019,19.38112]
[1778600433686,33.46,80349.93,0.91,-0.31565,0.00019,19.38112]
[1778600433714,33.46,80349.93,0.91,-0.31565,0.00019,19.38112]
[1778600433847,33.46,80349.93,0.91,-0.31565,0.00019,19.38112]
[1778600433912,33.46,80349.93,0.91,-0.31565,0.00019,19.38112]
[1778600433930,33.45,80352.88,0.91,-0.31508,0.00019,19.36667]
[1778600435467,33.45,80353.85,0.91,-0.31488,0.00019,19.36187]
[1778600435715,33.45,80353.85,0.91,-0.31488,0.00019,19.36187]
[1778600435989,33.45,80353.85,0.91,-0.31488,0.00019,19.36187]
[1778600435840,33.45,80353.85,0.91,-0.31488,0.00019,19.36179]
[1778600436667,33.45,80353.85,0.91,-0.31488,0.00019,19.36179]
[1778600436792,33.45,80353.85,0.91,-0.31488,0.00019,19.36179]
[1778600437775,33.45,80354.81,0.91,-0.31469,0.00019,19.35699]
[1778600437876,33.45,80354.81,0.91,-0.31469,0.00019,19.35699]
[1778600437980,33.45,80362.51,0.91,-0.31319,0.00019,19.31914]
[1778600439031,33.45,80362.51,0.91,-0.31318,0.00019,19.31902]
[1778600440125,33.45,80362.48,0.91,-0.31318,0.00019,19.31907]
[1778600440940,33.45,80362.48,0.91,-0.31318,0.00019,19.31907]
[1778600440945,33.45,80362.48,0.91,-0.31318,0.00019,19.31907]
[1778600440948,33.45,80362.48,0.91,-0.31318,0.00019,19.31907]
[1778600442997,33.45,80361.97,0.91,-0.31328,0.00019,19.32143]
[1778600442999,33.45,80359.42,0.91,-0.31377,0.00019,19.33386]
[1778600447139,33.45,80353.33,0.91,-0.31495,0.00019,19.36338]
[1778600447236,33.45,80353.06,0.91,-0.315,0.00019,19.36462]
[1778600452967,33.44,80352.12,0.91,-0.31516,0.00019,19.36882]
[1778600458004,33.44,80351.43,0.91,-0.31529,0.00019,19.37182]
[1778600458564,33.44,80351.43,0.91,-0.31529,0.00019,19.37182]
[1778600460950,33.44,80352.6,0.91,-0.31505,0.00019,19.36597]
[1778600462559,33.44,80354.18,0.91,-0.31474,0.00019,19.35813]
[1778600463192,33.44,80356.01,0.91,-0.31438,0.00019,19.34912]
[1778600469052,33.44,80354.14,0.91,-0.31474,0.00019,19.35807]
[1778600469187,33.43,80352.02,0.91,-0.31514,0.00019,19.36825]
[1778600470678,33.43,80352.02,0.91,-0.31514,0.00019,19.36825]
[1778600470926,33.43,80347.49,0.91,-0.31603,0.0002,19.39022]
[1778600471299,33.43,80347.49,0.91,-0.31603,0.0002,19.39022]
[1778600471313,33.43,80347.49,0.91,-0.31603,0.0002,19.39022]
[1778600471400,33.43,80347.54,0.91,-0.31601,0.0002,19.38991]
[1778600474232,33.43,80347.71,0.91,-0.31598,0.0002,19.38901]
[1778600474239,33.43,80347.71,0.91,-0.31598,0.0002,19.38901]
[1778600474861,33.43,80347.71,0.91,-0.31598,0.0002,19.38901]
[1778600474945,33.43,80348.01,0.91,-0.31591,0.0002,19.3874]
[1778600475853,33.43,80348.01,0.91,-0.31591,0.0002,19.3874]
[1778600475886,33.43,80338.42,0.91,-0.31778,0.0002,19.43369]
[1778600480034,33.43,80337.3,0.91,-0.31799,0.0002,19.43874]
[1778600480050,33.43,80337.93,0.91,-0.31786,0.0002,19.4356]
[1778600480133,33.43,80337.93,0.91,-0.31786,0.0002,19.4356]
[1778600482070,33.43,80337.93,0.91,-0.31786,0.0002,19.4356]
[1778600482355,33.43,80337.91,0.91,-0.31786,0.0002,19.43559]
[1778600482539,33.42,80334.83,0.91,-0.31846,0.0002,19.45016]
[1778600483246,33.42,80334.83,0.91,-0.31846,0.0002,19.45016]
[1778600483253,33.42,80334.83,0.91,-0.31846,0.0002,19.45016]
[1778600483864,33.42,80334.83,0.91,-0.31846,0.0002,19.45016]
[1778600483903,33.42,80326.62,0.91,-0.32007,0.0002,19.48937]
[1778600486025,33.42,80323.22,0.91,-0.32073,0.0002,19.50547]
[1778600486125,33.42,80319.41,0.91,-0.32148,0.0002,19.52345]
[1778600486271,33.42,80319.41,0.91,-0.32148,0.0002,19.52345]
[1778600486989,33.42,80314.37,0.91,-0.32247,0.0002,19.54713]
[1778600488218,33.42,80302.33,0.91,-0.32484,0.0002,19.60335]
[1778600489872,33.42,80302.33,0.91,-0.32484,0.0002,19.60335]
[1778600490293,33.42,80301.41,0.91,-0.32502,0.0002,19.60758]
[1778600490846,33.42,80302.14,0.91,-0.32487,0.0002,19.60413]
[1778600496449,33.42,80299.86,0.91,-0.32528,0.0002,19.60958]
[1778600501825,33.42,80296.14,0.91,-0.326,0.0002,19.62644]
[1778600501927,33.42,80296.14,0.91,-0.326,0.0002,19.62644]
[1778600504234,33.41,80292.43,0.91,-0.32673,0.0002,19.64329]
[1778600504338,33.41,80292.43,0.91,-0.32673,0.0002,19.64329]
[1778600504578,33.41,80292.43,0.91,-0.32673,0.0002,19.64329]
[1778600504674,33.41,80292.43,0.91,-0.32673,0.0002,19.64329]
[1778600504680,33.41,80287.28,0.91,-0.32774,0.0002,19.66683]
[1778600505374,33.41,80287.28,0.91,-0.32774,0.0002,19.66683]
[1778600507159,33.41,80276.99,0.91,-0.32979,0.0002,19.71371]
[1778600507788,33.41,80276.99,0.91,-0.32979,0.0002,19.71371]
[1778600507807,33.41,80271.8,0.91,-0.33083,0.0002,19.73726]
[1778600508403,33.41,80271.8,0.91,-0.33083,0.0002,19.73726]
[1778600508791,33.41,80271.8,0.91,-0.33083,0.0002,19.73726]
[1778600508883,33.42,80270.56,0.91,-0.33108,0.0002,19.74294]
[1778600509508,33.42,80270.56,0.91,-0.33108,0.0002,19.74294]
[1778600510504,33.42,80267.88,0.91,-0.33162,0.0002,19.75511]
[1778600510753,33.42,80267.88,0.91,-0.33162,0.0002,19.75511]
[1778600511255,33.42,80272.46,0.91,-0.33071,0.0002,19.73461]
[1778600512052,33.42,80272.46,0.91,-0.33071,0.0002,19.73461]
[1778600513171,33.42,80270.71,0.91,-0.33107,0.0002,19.74268]
[1778600514188,33.42,80272.87,0.91,-0.33064,0.0002,19.73306]
[1778600514514,33.42,80272.87,0.91,-0.33064,0.0002,19.73306]
[1778600514816,33.42,80272.87,0.91,-0.33064,0.0002,19.73306]
[1778600514853,33.42,80272.87,0.91,-0.33064,0.0002,19.73306]
[1778600514932,33.42,80272.87,0.91,-0.33064,0.0002,19.73306]
[1778600515105,33.42,80274.68,0.91,-0.33029,0.0002,19.72499]
[1778600517108,33.42,80274.83,0.91,-0.33026,0.0002,19.72431]
[1778600516415,33.42,80281.5,0.91,-0.32893,0.0002,19.6942]
[1778600517135,33.42,80281.5,0.91,-0.32893,0.0002,19.6942]
[1778600517432,33.42,80282.05,0.91,-0.32883,0.0002,19.69183]
[1778600518430,33.42,80290.49,0.91,-0.32716,0.0002,19.65339]
[1778600521112,33.43,80294.38,0.91,-0.3264,0.0002,19.63565]
[1778600521279,33.42,80292.69,0.91,-0.32673,0.0002,19.64333]
[1778600521819,33.42,80288.75,0.91,-0.3275,0.0002,19.66132]
[1778600522120,33.42,80288.75,0.91,-0.3275,0.0002,19.66132]
[1778600524896,33.42,80282.95,0.91,-0.32866,0.0002,19.68788]
[1778600526053,33.43,80292.78,0.91,-0.32672,0.0002,19.64327]
[1778600526186,33.43,80292.78,0.91,-0.32672,0.0002,19.64327]
[1778600526486,33.43,80292.78,0.91,-0.32672,0.0002,19.64327]
[1778600527706,33.43,80292.78,0.91,-0.32672,0.0002,19.64327]
[1778600527807,33.43,80289.88,0.91,-0.3273,0.0002,19.65673]
[1778600529604,33.43,80289.84,0.91,-0.32732,0.0002,19.65704]
[1778600533430,33.44,80287.98,0.91,-0.32771,0.0002,19.66619]
[1778600533802,33.44,80287.98,0.91,-0.32771,0.0002,19.66619]
[1778600534100,33.44,80287.98,0.91,-0.32771,0.0002,19.66619]
[1778600533808,33.44,80286.29,0.91,-0.32805,0.0002,19.67392]
[1778600534522,33.44,80286.29,0.91,-0.32805,0.0002,19.67392]
[1778600536648,33.44,80283.6,0.91,-0.32859,0.0002,19.68644]
[1778600536663,33.44,80281.76,0.91,-0.32896,0.0002,19.69494]
[1778600537982,33.44,80281.76,0.91,-0.32896,0.0002,19.69494]
[1778600538051,33.44,80281.68,0.91,-0.32899,0.0002,19.69555]
[1778600538185,33.44,80281.68,0.91,-0.32899,0.0002,19.69555]
[1778600538688,33.44,80281.68,0.91,-0.32899,0.0002,19.69555]
[1778600538886,33.44,80281.66,0.91,-0.329,0.0002,19.69577]
[1778600539585,33.44,80281.66,0.91,-0.329,0.0002,19.69577]
[1778600539681,33.44,80282.09,0.91,-0.32891,0.0002,19.69381]
[1778600540681,33.44,80282.09,0.91,-0.32891,0.0002,19.69381]
[1778600541632,33.44,80281.58,0.91,-0.32902,0.0002,19.69625]
[1778600541695,33.45,80281.46,0.91,-0.32905,0.0002,19.69692]
[1778600545557,33.45,80281.27,0.91,-0.3291,0.0002,19.69815]
[1778600545566,33.45,80281.27,0.91,-0.3291,0.0002,19.69815]
[1778600545599,33.45,80281.27,0.91,-0.3291,0.0002,19.69815]
[1778600545914,33.45,80281.27,0.91,-0.3291,0.0002,19.69815]
[1778600546015,33.45,80278.81,0.91,-0.3296,0.0002,19.70953]
[1778600549251,33.45,80274.88,0.91,-0.33039,0.0002,19.72748]
[1778600549788,33.45,80274.88,0.91,-0.33039,0.0002,19.72748]
[1778600553785,33.46,80279.84,0.91,-0.32939,0.0002,19.70073]
[1778600553847,33.46,80279.84,0.91,-0.32939,0.0002,19.70073]
[1778600553999,33.46,80279.84,0.91,-0.32939,0.0002,19.70073]
[1778600554100,33.46,80281.67,0.91,-0.32903,0.0002,19.69254]
[1778600554200,33.46,80281.67,0.91,-0.32903,0.0002,19.69254]
[1778600555094,33.46,80294.17,0.91,-0.32656,0.0002,19.63554]
[1778600555399,33.46,80294.17,0.91,-0.32656,0.0002,19.63554]
[1778600555679,33.46,80294.17,0.91,-0.32656,0.0002,19.63554]
[1778600555815,33.46,80294.17,0.91,-0.32656,0.0002,19.63554]
[1778600555861,33.46,80302.22,0.91,-0.32497,0.0002,19.59836]
[1778600556481,33.46,80302.22,0.91,-0.32497,0.0002,19.59836]
[1778600556599,33.46,80302.22,0.91,-0.32497,0.0002,19.59836]
[1778600556780,33.46,80302.22,0.91,-0.32497,0.0002,19.59836]
[1778600556937,33.46,80302.22,0.91,-0.32497,0.0002,19.59836]
[1778600557142,33.46,80302.22,0.91,-0.32497,0.0002,19.59836]
[1778600557008,33.46,80310.26,0.91,-0.32339,0.0002,19.56112]
[1778600557394,33.46,80310.26,0.91,-0.32339,0.0002,19.56112]
[1778600557441,33.46,80310.26,0.91,-0.32339,0.0002,19.56112]
[1778600557475,33.46,80310.26,0.91,-0.32339,0.0002,19.56112]
[1778600557535,33.46,80310.26,0.91,-0.32339,0.0002,19.56112]
[1778600557543,33.46,80310.26,0.91,-0.32339,0.0002,19.56112]
[1778600557569,33.46,80310.26,0.91,-0.32339,0.0002,19.56112]
[1778600557727,33.46,80310.26,0.91,-0.32339,0.0002,19.56112]
[1778600558042,33.46,80326.01,0.91,-0.32029,0.0002,19.48686]
[1778600558280,33.46,80326.01,0.91,-0.32029,0.0002,19.48686]
[1778600558576,33.46,80326.01,0.91,-0.32029,0.0002,19.48686]
[1778600560066,33.46,80326.01,0.91,-0.32029,0.0002,19.48686]
[1778600560075,33.46,80328.27,0.91,-0.31984,0.0002,19.47609]
[1778600561801,33.46,80327.06,0.91,-0.32008,0.0002,19.48184]
[1778600564257,33.46,80327.17,0.91,-0.32006,0.0002,19.4813]
[1778600564930,33.46,80328.05,0.91,-0.31989,0.0002,19.47711]
[1778600566238,33.46,80328.05,0.91,-0.31989,0.0002,19.47711]
[1778600566335,33.46,80328.05,0.91,-0.31989,0.0002,19.47711]
[1778600566460,33.46,80328.05,0.91,-0.31989,0.0002,19.47711]
[1778600567596,33.46,80327.6,0.91,-0.31998,0.0002,19.47925]
[1778600569011,33.46,80323.03,0.91,-0.32087,0.0002,19.50094]
[1778600569070,33.46,80320.09,0.91,-0.32145,0.0002,19.51479]
[1778600574482,33.46,80317.92,0.91,-0.32187,0.0002,19.52488]
[1778600574863,33.46,80317.92,0.91,-0.32187,0.0002,19.52488]
[1778600574868,33.46,80317.92,0.91,-0.32187,0.0002,19.52488]
[1778600574964,33.46,80319.15,0.91,-0.32162,0.0002,19.51901]
[1778600576525,33.46,80319.15,0.91,-0.32162,0.0002,19.51898]
[1778600576844,33.46,80318.98,0.91,-0.32166,0.0002,19.51974]
[1778600582059,33.46,80318.42,0.91,-0.32176,0.0002,19.52222]
[1778600582161,33.46,80318.36,0.91,-0.32177,0.0002,19.52246]
[1778600587919,33.45,80320.13,0.91,-0.32141,0.0002,19.51382]
[1778600591800,33.45,80321.99,0.91,-0.32104,0.0002,19.50487]
[1778600591871,33.45,80321.99,0.91,-0.32104,0.0002,19.50487]
[1778600592967,33.45,80321.99,0.91,-0.32104,0.0002,19.50487]
[1778600592981,33.45,80321.99,0.91,-0.32104,0.0002,19.50487]
[1778600593057,33.45,80326.19,0.91,-0.32021,0.0002,19.48488]
[1778600594503,33.45,80326.19,0.91,-0.32021,0.0002,19.48484]
[1778600595024,33.45,80326.19,0.91,-0.32021,0.0002,19.48484]
[1778600595121,33.45,80329.69,0.91,-0.31952,0.0002,19.46816]
[1778600600606,33.45,80331.47,0.91,-0.31917,0.0002,19.45959]
[1778600602386,33.45,80332.27,0.91,-0.31901,0.0002,19.45572]
[1778600603239,33.45,80335.55,0.91,-0.31837,0.0002,19.43996]
[1778600603727,33.45,80335.55,0.91,-0.31837,0.0002,19.43996]
[1778600604134,33.45,80341.53,0.91,-0.31719,0.0002,19.41115]
[1778600605077,33.45,80341.53,0.91,-0.31719,0.0002,19.41115]
[1778600605471,33.45,80344.07,0.91,-0.31669,0.0002,19.39881]
[1778600605852,33.45,80344.07,0.91,-0.31669,0.0002,19.39881]
[1778600606107,33.45,80346.1,0.91,-0.3163,0.0002,19.38892]
[1778600612087,33.45,80346.97,0.91,-0.31608,0.0002,19.37956]
[1778600617122,33.44,80349.82,0.91,-0.31552,0.0002,19.36558]
[1778600619775,33.44,80349.38,0.91,-0.31561,0.0002,19.36769]
[1778600619786,33.44,80349.38,0.91,-0.31561,0.0002,19.36769]
[1778600619900,33.44,80349.38,0.91,-0.31561,0.0002,19.36769]
[1778600620032,33.44,80349.38,0.91,-0.31561,0.0002,19.36769]
[1778600620089,33.44,80349.38,0.91,-0.31561,0.0002,19.36769]
[1778600620126,33.44,80349.38,0.91,-0.31561,0.0002,19.36769]
[1778600620161,33.44,80349.38,0.91,-0.31561,0.0002,19.36769]
[1778600620170,33.44,80358.25,0.91,-0.31388,0.00019,19.32438]
[1778600621586,33.44,80358.25,0.91,-0.31387,0.00019,19.32433]
[1778600622157,33.44,80360.31,0.91,-0.31347,0.00019,19.31419]
[1778600627192,33.44,80360.04,0.91,-0.31352,0.00019,19.31537]
[1778600627276,33.44,80360.04,0.91,-0.31352,0.00019,19.31537]
[1778600627418,33.44,80360.04,0.91,-0.31352,0.00019,19.31537]
[1778600627493,33.44,80360.04,0.91,-0.31352,0.00019,19.31537]
[1778600627505,33.44,80360.04,0.91,-0.31352,0.00019,19.31537]
[1778600627627,33.44,80360.04,0.91,-0.31352,0.00019,19.31537]
[1778600627812,33.44,80360.04,0.91,-0.31352,0.00019,19.31537]
[1778600628200,33.44,80360.32,0.91,-0.31346,0.00019,19.31396]
[1778600628378,33.44,80360.32,0.91,-0.31346,0.00019,19.31396]
[1778600628404,33.44,80360.32,0.91,-0.31346,0.00019,19.31396]
[1778600628624,33.44,80360.32,0.91,-0.31346,0.00019,19.31396]
[1778600628871,33.44,80360.32,0.91,-0.31346,0.00019,19.31396]
[1778600628892,33.44,80360.32,0.91,-0.31346,0.00019,19.31396]
[1778600629207,33.44,80364.35,0.91,-0.31268,0.00019,19.2941]
[1778600629956,33.44,80364.35,0.91,-0.31268,0.00019,19.2941]
[1778600630214,33.44,80366.33,0.91,-0.31229,0.00019,19.28426]
[1778600636083,33.44,80369.71,0.91,-0.31163,0.00019,19.26726]
[1778600641745,33.44,80368.08,0.91,-0.31193,0.00019,19.27505]
[1778600642400,33.44,80367.43,0.91,-0.31205,0.00019,19.27817]
[1778600646329,33.44,80377.47,0.91,-0.3101,0.00019,19.22817]
[1778600648862,33.44,80374.37,0.91,-0.3107,0.00019,19.24361]
[1778600649377,33.44,80374.23,0.91,-0.31073,0.00019,19.24429]
[1778600652522,33.43,80367.87,0.91,-0.31196,0.00019,19.27577]
[1778600658292,33.43,80375.61,0.91,-0.31045,0.00019,19.23713]
[1778600661175,33.43,80377.41,0.91,-0.3101,0.00019,19.22812]
[1778600661231,33.43,80377.41,0.91,-0.3101,0.00019,19.22812]
[1778600661432,33.43,80378.15,0.91,-0.30996,0.00019,19.2244]
[1778600662357,33.43,80378.15,0.91,-0.30996,0.00019,19.2244]
[1778600662417,33.43,80378.15,0.91,-0.30996,0.00019,19.2244]
[1778600662848,33.43,80378.15,0.91,-0.30996,0.00019,19.2244]
[1778600662963,33.43,80378.15,0.91,-0.30996,0.00019,19.2244]
[1778600663143,33.43,80374.29,0.91,-0.3107,0.00019,19.24363]
[1778600663704,33.43,80374.29,0.91,-0.3107,0.00019,19.24363]
[1778600664197,33.43,80365.0,0.91,-0.31251,0.00019,19.2897]
[1778600664871,33.43,80365.0,0.91,-0.31251,0.00019,19.2897]
[1778600664972,33.43,80364.49,0.91,-0.31261,0.00019,19.29222]
[1778600666497,33.43,80361.08,0.91,-0.31327,0.00019,19.309]
[1778600666531,33.43,80361.08,0.91,-0.31327,0.00019,19.309]
[1778600666561,33.43,80355.66,0.91,-0.31433,0.00019,19.33561]
[1778600668349,33.43,80355.06,0.91,-0.31444,0.00019,19.33854]
[1778600671060,33.43,80353.83,0.91,-0.31468,0.00019,19.34455]
[1778600671162,33.43,80353.13,0.91,-0.31478,0.0002,19.34308]
[1778600675030,33.43,80355.68,0.91,-0.31429,0.00019,19.33062]
[1778600675130,33.43,80346.9,0.91,-0.316,0.0002,19.37345]
[1778600676047,33.43,80346.9,0.91,-0.316,0.0002,19.37345]
[1778600676053,33.43,80346.9,0.91,-0.316,0.0002,19.37345]
[1778600676072,33.43,80347.85,0.91,-0.31582,0.0002,19.36881]
[1778600680970,33.43,80347.65,0.91,-0.31585,0.0002,19.36972]
[1778600681021,33.43,80347.65,0.91,-0.31585,0.0002,19.36972]
[1778600683007,33.43,80347.77,0.91,-0.31583,0.0002,19.36908]
[1778600688622,33.43,80351.96,0.91,-0.31501,0.0002,19.34858]
[1778600692235,33.43,80352.46,0.91,-0.31491,0.0002,19.34611]
[1778600692565,33.43,80354.13,0.91,-0.31458,0.00019,19.33792]
[1778600693662,33.43,80354.13,0.91,-0.31458,0.00019,19.33792]
[1778600693763,33.43,80361.88,0.91,-0.31307,0.00019,19.29989]
[1778600694408,33.43,80361.88,0.91,-0.31307,0.00019,19.29989]
[1778600696132,33.43,80361.88,0.91,-0.31307,0.00019,19.29988]
[1778600699839,33.43,80354.43,0.91,-0.31452,0.00019,19.33641]
[1778600702353,33.43,80355.57,0.91,-0.31429,0.00019,19.33077]
[1778600707762,33.43,80359.52,0.91,-0.31352,0.00019,19.31135]
[1778600712591,33.43,80363.43,0.91,-0.31276,0.00019,19.292]
[1778600712961,33.43,80363.43,0.91,-0.31276,0.00019,19.292]
[1778600713013,33.43,80363.43,0.91,-0.31276,0.00019,19.292]
[1778600713114,33.43,80372.47,0.91,-0.311,0.00019,19.24718]
[1778600713508,33.43,80372.47,0.91,-0.311,0.00019,19.24718]
[1778600713532,33.43,80372.47,0.91,-0.311,0.00019,19.24718]
[1778600713638,33.43,80372.47,0.91,-0.311,0.00019,19.24718]
[1778600713913,33.43,80379.21,0.91,-0.30969,0.00019,19.21357]
[1778600715056,33.43,80379.21,0.91,-0.30969,0.00019,19.21357]
[1778600715084,33.43,80380.38,0.91,-0.30946,0.00019,19.20765]
[1778600715820,33.43,80380.38,0.91,-0.30946,0.00019,19.20765]
[1778600716871,33.43,80380.79,0.91,-0.30939,0.00019,19.2056]
[1778600717080,33.43,80380.79,0.91,-0.30939,0.00019,19.2056]
[1778600717205,33.43,80380.79,0.91,-0.30939,0.00019,19.2056]
[1778600717239,33.43,80380.54,0.91,-0.30943,0.00019,19.20683]
[1778600717455,33.43,80380.54,0.91,-0.30943,0.00019,19.20683]
[1778600718095,33.43,80394.46,0.91,-0.30674,0.00019,19.13665]
[1778600721860,33.43,80393.53,0.91,-0.30691,0.00019,19.14118]
[1778600722991,33.43,80393.53,0.91,-0.30691,0.00019,19.14118]
[1778600723721,33.42,80392.6,0.91,-0.30709,0.00019,19.14574]
[1778600725393,33.42,80392.42,0.91,-0.30712,0.00019,19.14658]
[1778600725541,33.42,80392.42,0.91,-0.30712,0.00019,19.14658]
[1778600725901,33.42,80394.32,0.91,-0.30675,0.00019,19.13689]
[1778600727035,33.42,80394.32,0.91,-0.30675,0.00019,19.13689]
[1778600727047,33.42,80394.32,0.91,-0.30675,0.00019,19.13689]
[1778600727054,33.42,80394.32,0.91,-0.30675,0.00019,19.13689]
[1778600727133,33.42,80397.29,0.91,-0.30618,0.00019,19.1217]
[1778600728572,33.42,80397.29,0.91,-0.30618,0.00019,19.1217]
[1778600728586,33.42,80397.29,0.91,-0.30618,0.00019,19.1217]
[1778600728648,33.42,80397.29,0.91,-0.30618,0.00019,19.1217]
[1778600728992,33.42,80397.29,0.91,-0.30618,0.00019,19.1217]
[1778600729153,33.42,80390.58,0.91,-0.30747,0.00019,19.15559]
[1778600729581,33.42,80390.58,0.91,-0.30747,0.00019,19.15559]
[1778600730317,33.42,80378.99,0.91,-0.30971,0.00019,19.21389]
[1778600730401,33.42,80378.99,0.91,-0.30971,0.00019,19.21389]
[1778600730929,33.42,80378.99,0.91,-0.30971,0.00019,19.21389]
[1778600731578,33.42,80378.99,0.91,-0.30971,0.00019,19.21389]
[1778600731704,33.42,80378.99,0.91,-0.30971,0.00019,19.21389]
[1778600731740,33.42,80378.99,0.91,-0.30971,0.00019,19.21389]
[1778600731952,33.42,80378.99,0.91,-0.30971,0.00019,19.21389]
[1778600732295,33.42,80355.41,0.91,-0.31425,0.00019,19.32567]
[1778600732503,33.42,80355.41,0.91,-0.31425,0.00019,19.32567]
[1778600732607,33.42,80355.41,0.91,-0.31425,0.00019,19.32567]
[1778600732660,33.42,80355.41,0.91,-0.31425,0.00019,19.32567]
[1778600732944,33.42,80355.41,0.91,-0.31425,0.00019,19.32556]
[1778600733537,33.42,80355.41,0.91,-0.31425,0.00019,19.32556]
[1778600733550,33.42,80355.41,0.91,-0.31425,0.00019,19.32556]
[1778600734258,33.42,80355.41,0.91,-0.31425,0.00019,19.32556]
[1778600734281,33.42,80355.41,0.91,-0.31425,0.00019,19.32556]
[1778600733950,33.42,80348.65,0.91,-0.31557,0.0002,19.35856]
[1778600735022,33.42,80348.65,0.91,-0.31557,0.0002,19.35856]
[1778600735027,33.42,80348.65,0.91,-0.31557,0.0002,19.35856]
[1778600736136,33.42,80348.81,0.91,-0.31554,0.0002,19.35774]
[1778600736215,33.42,80350.3,0.91,-0.31524,0.0002,19.35041]
[1778600741252,33.42,80350.97,0.91,-0.31511,0.0002,19.34706]
[1778600745558,33.42,80349.74,0.91,-0.31535,0.0002,19.35295]
[1778600745585,33.42,80349.74,0.91,-0.31535,0.0002,19.35295]
[1778600746015,33.42,80349.74,0.91,-0.31535,0.0002,19.35295]
[1778600746307,33.42,80349.74,0.91,-0.31535,0.0002,19.35295]
[1778600746401,33.42,80343.77,0.91,-0.31651,0.0002,19.38192]
[1778600747513,33.42,80343.77,0.91,-0.31651,0.0002,19.38192]
[1778600747559,33.42,80343.77,0.91,-0.31651,0.0002,19.38192]
[1778600748049,33.42,80342.99,0.91,-0.31666,0.0002,19.38567]
[1778600748465,33.42,80342.99,0.91,-0.31666,0.0002,19.38567]
[1778600748498,33.42,80342.99,0.91,-0.31666,0.0002,19.38567]
[1778600749142,33.42,80342.99,0.91,-0.31666,0.0002,19.38567]
[1778600749160,33.42,80338.1,0.91,-0.31762,0.0002,19.40921]
[1778600751201,33.42,80338.1,0.91,-0.31762,0.0002,19.40921]
[1778600751211,33.42,80338.1,0.91,-0.31762,0.0002,19.40921]
[1778600751293,33.42,80336.58,0.91,-0.31792,0.0002,19.41659]
[1778600753239,33.42,80336.58,0.91,-0.31792,0.0002,19.41659]
[1778600753254,33.42,80334.52,0.91,-0.31832,0.0002,19.42654]
[1778600754427,33.42,80334.52,0.91,-0.31832,0.0002,19.42654]
[1778600754674,33.42,80334.52,0.91,-0.31832,0.0002,19.42654]
[1778600755109,33.42,80334.52,0.91,-0.31832,0.0002,19.42654]
[1778600755310,33.42,80333.82,0.91,-0.31846,0.0002,19.42989]
[1778600755626,33.42,80333.82,0.91,-0.31846,0.0002,19.42989]
[1778600756858,33.42,80333.34,0.91,-0.31855,0.0002,19.43219]
[1778600757113,33.42,80322.23,0.91,-0.32074,0.0002,19.48517]
[1778600759063,33.42,80317.6,0.91,-0.32164,0.0002,19.50701]
[1778600759189,33.42,80317.6,0.91,-0.32164,0.0002,19.50701]
[1778600759231,33.42,80317.6,0.91,-0.32164,0.0002,19.50701]
[1778600759316,33.42,80317.6,0.91,-0.32164,0.0002,19.50701]
[1778600759332,33.42,80323.78,0.91,-0.32042,0.0002,19.47763]
[1778600759464,33.42,80323.78,0.91,-0.32042,0.0002,19.47763]
[1778600759522,33.42,80323.78,0.91,-0.32042,0.0002,19.47763]
[1778600760214,33.42,80323.78,0.91,-0.32042,0.0002,19.47763]
[1778600760290,33.42,80323.78,0.91,-0.32042,0.0002,19.47763]
[1778600760285,33.42,80323.03,0.91,-0.32057,0.0002,19.48117]
[1778600762577,33.42,80321.85,0.91,-0.3208,0.0002,19.48671]
[1778600763353,33.42,80321.85,0.91,-0.3208,0.0002,19.48671]
[1778600763509,33.42,80321.92,0.91,-0.32079,0.0002,19.48635]
[1778600763583,33.42,80321.92,0.91,-0.32079,0.0002,19.48635]
[1778600763773,33.42,80321.92,0.91,-0.32079,0.0002,19.48635]
[1778600763918,33.42,80321.92,0.91,-0.32079,0.0002,19.48635]
[1778600764162,33.42,80323.3,0.91,-0.32051,0.0002,19.47977]
[1778600764662,33.42,80323.3,0.91,-0.32051,0.0002,19.47977]
[1778600764864,33.42,80323.3,0.91,-0.32051,0.0002,19.47977]
[1778600765273,33.42,80330.63,0.91,-0.31907,0.0002,19.44478]
[1778600766127,33.42,80330.63,0.91,-0.31907,0.0002,19.44478]
[1778600766317,33.42,80330.63,0.91,-0.31907,0.0002,19.44478]
[1778600766242,33.42,80326.1,0.91,-0.31996,0.0002,19.46641]
[1778600766693,33.42,80326.1,0.91,-0.31996,0.0002,19.46641]
[1778600767036,33.42,80326.1,0.91,-0.31996,0.0002,19.46641]
[1778600767189,33.42,80326.47,0.91,-0.31989,0.0002,19.4646]
[1778600768195,33.41,80315.89,0.91,-0.32197,0.0002,19.51471]
[1778600769996,33.41,80316.76,0.91,-0.32179,0.0002,19.51054]
[1778600770207,33.41,80316.76,0.91,-0.32179,0.0002,19.51048]
[1778600770404,33.41,80316.76,0.91,-0.32179,0.0002,19.51048]
[1778600770436,33.41,80316.76,0.91,-0.32179,0.0002,19.51048]
[1778600770506,33.41,80316.76,0.91,-0.32179,0.0002,19.51048]
[1778600770787,33.41,80316.76,0.91,-0.32179,0.0002,19.51048]
[1778600770862,33.41,80316.76,0.91,-0.32179,0.0002,19.51048]
[1778600771352,33.41,80316.76,0.91,-0.32179,0.0002,19.51048]
[1778600771215,33.41,80317.05,0.91,-0.32173,0.0002,19.50905]
[1778600771950,33.41,80317.05,0.91,-0.32173,0.0002,19.50905]
[1778600772066,33.41,80317.05,0.91,-0.32173,0.0002,19.50905]
[1778600772292,33.41,80317.05,0.91,-0.32173,0.0002,19.50905]
[1778600772221,33.41,80307.75,0.91,-0.32357,0.0002,19.55277]
[1778600772513,33.41,80307.75,0.91,-0.32357,0.0002,19.55277]
[1778600772727,33.41,80307.75,0.91,-0.32357,0.0002,19.55277]
[1778600773333,33.41,80290.24,0.91,-0.32703,0.0002,19.6339]
[1778600774932,33.41,80290.24,0.91,-0.32704,0.0002,19.63408]
[1778600775242,33.42,80290.65,0.91,-0.32696,0.0002,19.63235]
[1778600777198,33.42,80290.29,0.91,-0.32704,0.0002,19.63417]
[1778600779805,33.42,80291.26,0.91,-0.32687,0.0002,19.63013]
[1778600779812,33.42,80291.26,0.91,-0.32687,0.0002,19.63013]
[1778600780286,33.42,80291.26,0.91,-0.32687,0.0002,19.63013]
[1778600780277,33.42,80290.64,0.91,-0.327,0.0002,19.63314]
[1778600781189,33.42,80290.64,0.91,-0.327,0.0002,19.63314]
[1778600782029,33.42,80291.04,0.91,-0.32692,0.0002,19.63145]
[1778600782291,33.43,80291.04,0.91,-0.32693,0.0002,19.6316]
[1778600782409,33.43,80291.04,0.91,-0.32693,0.0002,19.6316]
[1778600783487,33.43,80291.83,0.91,-0.32678,0.0002,19.62812]
[1778600783690,33.43,80291.83,0.91,-0.32678,0.0002,19.62812]
[1778600783693,33.43,80291.83,0.91,-0.32678,0.0002,19.62812]
[1778600784236,33.43,80291.83,0.91,-0.32678,0.0002,19.62812]
[1778600784306,33.43,80298.48,0.91,-0.32547,0.0002,19.59756]
[1778600784787,33.43,80298.48,0.91,-0.32547,0.0002,19.59756]
[1778600785313,33.43,80308.69,0.91,-0.32344,0.0002,19.54996]
[1778600785555,33.43,80308.69,0.91,-0.32344,0.0002,19.54996]
[1778600785572,33.43,80308.69,0.91,-0.32344,0.0002,19.54996]
[1778600785590,33.43,80308.69,0.91,-0.32344,0.0002,19.54996]
[1778600785779,33.43,80308.69,0.91,-0.32344,0.0002,19.54996]
[1778600785810,33.43,80308.69,0.91,-0.32344,0.0002,19.54996]
[1778600786320,33.43,80316.79,0.91,-0.32184,0.0002,19.51185]
[1778600791355,33.43,80322.73,0.91,-0.32064,0.0002,19.47882]
[1778600796391,33.43,80318.84,0.91,-0.3214,0.0002,19.49713]
[1778600796925,33.43,80318.84,0.91,-0.3214,0.0002,19.49713]
[1778600797773,33.42,80319.85,0.91,-0.3212,0.0002,19.49232]
[1778600798022,33.42,80318.05,0.91,-0.32155,0.0002,19.50083]
[1778600798451,33.42,80318.05,0.91,-0.32155,0.0002,19.50083]
[1778600798480,33.42,80318.05,0.91,-0.32155,0.0002,19.50083]
[1778600798552,33.42,80309.33,0.91,-0.32327,0.0002,19.54181]
[1778600799898,33.42,80309.33,0.91,-0.32327,0.0002,19.54181]
[1778600802561,33.42,80305.19,0.91,-0.32408,0.0002,19.561]
[1778600803390,33.42,80304.87,0.91,-0.32414,0.0002,19.56233]
[1778600808474,33.42,80297.95,0.91,-0.3255,0.0002,19.59414]
[1778600810979,33.42,80298.75,0.91,-0.32533,0.0002,19.59034]
[1778600811079,33.42,80298.54,0.91,-0.32538,0.0002,19.59137]
[1778600811884,33.42,80298.54,0.91,-0.32538,0.0002,19.59137]
[1778600811996,33.42,80298.54,0.91,-0.32538,0.0002,19.59137]
[1778600812253,33.42,80298.54,0.91,-0.32538,0.0002,19.59137]
[1778600812353,33.42,80295.35,0.91,-0.32602,0.0002,19.60625]
[1778600813509,33.42,80307.91,0.91,-0.32353,0.0002,19.54778]
[1778600815067,33.42,80307.91,0.91,-0.32353,0.0002,19.54778]
[1778600815498,33.42,80309.29,0.91,-0.32325,0.0002,19.54123]
[1778600815748,33.42,80309.29,0.91,-0.32325,0.0002,19.54123]
[1778600816189,33.42,80309.29,0.91,-0.32325,0.0002,19.54123]
[1778600816953,33.42,80308.81,0.91,-0.32334,0.0002,19.54344]
[1778600817052,33.42,80308.87,0.91,-0.32333,0.0002,19.54316]
[1778600820470,33.42,80307.54,0.91,-0.32359,0.0002,19.54926]
[1778600821059,33.42,80307.54,0.91,-0.32359,0.0002,19.54926]
[1778600821160,33.42,80304.73,0.91,-0.32414,0.0002,19.56234]
[1778600825476,33.41,80301.0,0.91,-0.32487,0.0002,19.57942]
[1778600825615,33.41,80301.0,0.91,-0.32487,0.0002,19.57942]
[1778600825723,33.41,80301.0,0.91,-0.32487,0.0002,19.57942]
[1778600825822,33.41,80297.57,0.91,-0.32555,0.0002,19.59533]
[1778600826769,33.41,80297.57,0.91,-0.32555,0.0002,19.59533]
[1778600827187,33.41,80297.57,0.91,-0.32555,0.0002,19.59533]
[1778600827197,33.41,80297.57,0.91,-0.32555,0.0002,19.59533]
[1778600827288,33.41,80306.03,0.91,-0.32387,0.0002,19.55599]
[1778600829286,33.41,80303.43,0.91,-0.32439,0.0002,19.56812]
[1778600829373,33.41,80300.46,0.91,-0.32497,0.0002,19.58185]
[1778600832863,33.41,80299.8,0.91,-0.3251,0.0002,19.58479]
[1778600832965,33.41,80299.0,0.91,-0.32525,0.0002,19.58844]
[1778600833664,33.41,80299.0,0.91,-0.32525,0.0002,19.58844]
[1778600833757,33.41,80299.0,0.91,-0.32525,0.0002,19.58839]
[1778600839695,33.41,80294.91,0.91,-0.32605,0.0002,19.607]
[1778600844730,33.41,80295.26,0.91,-0.32599,0.0002,19.60559]
[1778600849765,33.41,80295.74,0.91,-0.32591,0.0002,19.60376]
[1778600854529,33.42,80296.04,0.91,-0.32583,0.0002,19.59793]
[1778600854553,33.42,80296.04,0.91,-0.32583,0.0002,19.59793]
[1778600854801,33.42,80296.04,0.91,-0.32583,0.0002,19.59793]
[1778600857663,33.42,80290.53,0.91,-0.32693,0.0002,19.62348]
[1778600858290,33.42,80290.53,0.91,-0.32693,0.0002,19.62348]
[1778600859855,33.42,80290.81,0.91,-0.32688,0.0002,19.62232]
[1778600859938,33.42,80292.45,0.91,-0.32656,0.0002,19.61484]
[1778600860529,33.42,80292.45,0.91,-0.32656,0.0002,19.61484]
[1778600860703,33.42,80292.45,0.91,-0.32656,0.0002,19.61484]
[1778600861378,33.42,80287.4,0.91,-0.32757,0.0002,19.63817]
[1778600862044,33.42,80287.4,0.91,-0.32757,0.0002,19.63817]
[1778600862049,33.42,80287.4,0.91,-0.32757,0.0002,19.63817]
[1778600862248,33.42,80275.07,0.91,-0.33003,0.0002,19.69445]
[1778600862631,33.42,80275.07,0.91,-0.33003,0.0002,19.69445]
[1778600864213,33.42,80275.07,0.91,-0.33003,0.0002,19.69445]
[1778600864288,33.42,80274.66,0.91,-0.33012,0.0002,19.69655]
[1778600866262,33.42,80274.48,0.91,-0.33016,0.0002,19.69737]
[1778600866318,33.43,80274.87,0.91,-0.33009,0.0002,19.69585]
[1778600868194,33.43,80276.37,0.91,-0.3298,0.0002,19.68919]
[1778600868302,33.43,80276.37,0.91,-0.3298,0.0002,19.68919]
[1778600868396,33.43,80274.21,0.91,-0.33023,0.0002,19.69907]
[1778600870227,33.43,80273.08,0.91,-0.33046,0.0002,19.70417]
[1778600870231,33.43,80273.08,0.91,-0.33046,0.0002,19.70417]
[1778600870327,33.43,80271.98,0.91,-0.33069,0.0002,19.70936]
[1778600875369,33.44,80270.75,0.91,-0.33096,0.0002,19.71556]
[1778600875654,33.44,80270.75,0.91,-0.33096,0.0002,19.71556]
[1778600875785,33.44,80270.75,0.91,-0.33096,0.0002,19.71556]
[1778600875811,33.44,80270.75,0.91,-0.33096,0.0002,19.71556]
[1778600876467,33.44,80270.75,0.91,-0.33096,0.0002,19.71556]
[1778600876440,33.44,80274.49,0.91,-0.33022,0.0002,19.69886]
[1778600876655,33.44,80274.49,0.91,-0.33022,0.0002,19.69886]
[1778600876962,33.44,80274.49,0.91,-0.33022,0.0002,19.69886]
[1778600876975,33.44,80274.49,0.91,-0.33022,0.0002,19.69886]
[1778600877105,33.44,80274.49,0.91,-0.33022,0.0002,19.69886]
[1778600877175,33.44,80280.61,0.91,-0.329,0.0002,19.67114]
[1778600877553,33.44,80280.61,0.91,-0.329,0.0002,19.67114]
[1778600878435,33.44,80284.65,0.91,-0.32821,0.0002,19.65305]
[1778600878600,33.44,80284.65,0.91,-0.32821,0.0002,19.65305]
[1778600878921,33.44,80284.65,0.91,-0.32821,0.0002,19.65305]
[1778600879248,33.44,80284.65,0.91,-0.32821,0.0002,19.65305]
[1778600879295,33.44,80283.79,0.91,-0.32839,0.0002,19.65713]
[1778600880394,33.44,80283.79,0.91,-0.32839,0.0002,19.65713]
[1778600880399,33.44,80283.79,0.91,-0.32839,0.0002,19.65713]
[1778600882626,33.45,80284.58,0.91,-0.32824,0.0002,19.65382]
[1778600882693,33.45,80284.58,0.91,-0.32824,0.0002,19.65382]
[1778600883091,33.45,80290.38,0.91,-0.3271,0.0002,19.62744]
[1778600886255,33.45,80291.87,0.91,-0.32682,0.0002,19.62093]
[1778600886795,33.45,80292.19,0.91,-0.32677,0.0002,19.61981]
[1778600887028,33.45,80292.19,0.91,-0.32677,0.0002,19.61981]
[1778600888209,33.45,80292.19,0.91,-0.32677,0.0002,19.61981]
[1778600888310,33.46,80279.38,0.91,-0.32932,0.0002,19.67859]
[1778600891004,33.46,80278.88,0.91,-0.32943,0.0002,19.68098]
[1778600891030,33.46,80278.88,0.91,-0.32943,0.0002,19.68098]
[1778600891105,33.46,80273.18,0.91,-0.33057,0.0002,19.70685]
[1778600892882,33.46,80273.18,0.91,-0.33058,0.0002,19.70707]
[1778600892984,33.46,80273.18,0.91,-0.33058,0.0002,19.70707]
[1778600893004,33.46,80273.18,0.91,-0.33058,0.0002,19.70707]
[1778600893085,33.46,80272.85,0.91,-0.33064,0.0002,19.70855]
[1778600893864,33.46,80272.85,0.91,-0.33064,0.0002,19.70855]
[1778600896228,33.46,80277.44,0.91,-0.32974,0.0002,19.68805]
[1778600896258,33.46,80277.44,0.91,-0.32974,0.0002,19.68805]
[1778600896290,33.46,80277.44,0.91,-0.32974,0.0002,19.68805]
[1778600896418,33.46,80277.44,0.91,-0.32974,0.0002,19.68805]
[1778600896420,33.46,80277.44,0.91,-0.32974,0.0002,19.68805]
[1778600896427,33.46,80278.75,0.91,-0.32949,0.0002,19.68233]
[1778600896520,33.46,80278.75,0.91,-0.32949,0.0002,19.68233]
[1778600897056,33.46,80278.75,0.91,-0.32949,0.0002,19.68233]
[1778600897530,33.46,80278.75,0.91,-0.32949,0.0002,19.68233]
[1778600898106,33.47,80290.3,0.91,-0.3272,0.0002,19.62983]
[1778600898905,33.47,80290.3,0.91,-0.3272,0.0002,19.62983]
[1778600898914,33.47,80290.3,0.91,-0.3272,0.0002,19.62983]
[1778600898924,33.47,80290.3,0.91,-0.3272,0.0002,19.62983]
[1778600899124,33.47,80290.3,0.91,-0.3272,0.0002,19.62983]
[1778600899216,33.47,80294.42,0.91,-0.32639,0.0002,19.61106]
[1778600904807,33.47,80295.5,0.91,-0.32618,0.0002,19.60625]
[1778600905470,33.47,80295.5,0.91,-0.32618,0.0002,19.60625]
[1778600906414,33.47,80299.1,0.91,-0.32546,0.0002,19.58949]
[1778600910475,33.47,80298.47,0.91,-0.32558,0.0002,19.5922]
[1778600911463,33.46,80296.81,0.91,-0.3259,0.0002,19.5998]
[1778600911519,33.46,80296.81,0.91,-0.3259,0.0002,19.5998]
[1778600911242,33.46,80289.4,0.91,-0.32734,0.0002,19.62895]
[1778600911776,33.46,80289.4,0.91,-0.32734,0.0002,19.62895]
[1778600912222,33.46,80281.71,0.91,-0.32886,0.0002,19.66395]
[1778600913530,33.46,80281.71,0.91,-0.32887,0.0002,19.66409]
[1778600914217,33.47,80280.34,0.91,-0.32914,0.0002,19.67043]
[1778600915583,33.47,80282.22,0.91,-0.32877,0.0002,19.662]
[1778600915795,33.47,80282.22,0.91,-0.32877,0.0002,19.662]
[1778600916230,33.47,80282.52,0.91,-0.32872,0.0002,19.66075]
[1778600916862,33.47,80282.52,0.91,-0.32872,0.0002,19.66075]
[1778600917238,33.47,80281.63,0.91,-0.3289,0.0002,19.66491]
[1778600917940,33.47,80281.63,0.91,-0.3289,0.0002,19.66491]
[1778600918245,33.47,80278.71,0.91,-0.32949,0.0002,19.67826]
[1778600922131,33.47,80278.89,0.91,-0.32946,0.0002,19.67775]
[1778600923333,33.47,80283.79,0.91,-0.3285,0.0002,19.65573]
[1778600923585,33.48,80288.84,0.91,-0.3275,0.0002,19.63281]
[1778600923592,33.48,80288.84,0.91,-0.3275,0.0002,19.63281]
[1778600923600,33.48,80288.84,0.91,-0.3275,0.0002,19.63281]
[1778600923685,33.48,80288.84,0.91,-0.3275,0.0002,19.63281]
[1778600924012,33.48,80288.84,0.91,-0.3275,0.0002,19.63281]
[1778600924391,33.48,80294.42,0.91,-0.3264,0.0002,19.60721]
[1778600928538,33.48,80295.71,0.91,-0.32614,0.0002,19.60125]
[1778600928865,33.47,80297.16,0.91,-0.32585,0.0002,19.59446]
[1778600929568,33.47,80298.81,0.91,-0.32552,0.0002,19.58673]
[1778600929958,33.47,80298.81,0.91,-0.32552,0.0002,19.58673]
[1778600930329,33.47,80300.73,0.91,-0.32513,0.0002,19.57775]
[1778600932015,33.47,80299.12,0.91,-0.32545,0.0002,19.58512]
[1778600932116,33.47,80299.6,0.91,-0.32535,0.0002,19.5828]
[1778600937379,33.47,80299.2,0.91,-0.32541,0.0002,19.5842]
[1778600942415,33.46,80296.79,0.91,-0.32587,0.0002,19.59489]
[1778600944377,33.46,80296.18,0.91,-0.32599,0.0002,19.59762]
[1778600944744,33.46,80298.77,0.91,-0.32547,0.0002,19.58547]
[1778600949875,33.46,80295.79,0.91,-0.32604,0.0002,19.59878]
[1778600954979,33.45,80295.21,0.91,-0.32614,0.0002,19.6011]
[1778600955021,33.45,80295.21,0.91,-0.32614,0.0002,19.6011]
[1778600955172,33.45,80295.21,0.91,-0.32614,0.0002,19.6011]
[1778600955507,33.45,80295.09,0.91,-0.32615,0.0002,19.60147]
[1778600958999,33.45,80296.84,0.91,-0.3258,0.0002,19.59315]
[1778600959071,33.45,80296.84,0.91,-0.3258,0.0002,19.59315]
[1778600959134,33.45,80296.84,0.91,-0.3258,0.0002,19.59315]
[1778600959151,33.45,80296.84,0.91,-0.3258,0.0002,19.59315]
[1778600960505,33.45,80296.57,0.91,-0.32585,0.0002,19.59432]
[1778600960527,33.45,80296.57,0.91,-0.32585,0.0002,19.59432]
[1778600960542,33.45,80289.36,0.91,-0.32727,0.0002,19.62741]
[1778600961832,33.45,80288.3,0.91,-0.32748,0.0002,19.63217]
[1778600962815,33.45,80291.73,0.91,-0.3268,0.0002,19.61632]
[1778600963564,33.45,80293.15,0.91,-0.32651,0.0002,19.60969]
[1778600964711,33.45,80293.29,0.91,-0.32648,0.0002,19.60896]
[1778600964733,33.45,80293.29,0.91,-0.32648,0.0002,19.60896]
[1778600964887,33.45,80293.29,0.91,-0.32648,0.0002,19.60896]
[1778600965577,33.44,80293.21,0.91,-0.32649,0.0002,19.60923]
[1778600968336,33.44,80293.29,0.91,-0.32647,0.0002,19.60877]
[1778600968347,33.44,80293.29,0.91,-0.32647,0.0002,19.60877]
[1778600968372,33.44,80293.29,0.91,-0.32647,0.0002,19.60877]
[1778600968423,33.44,80293.5,0.91,-0.32642,0.0002,19.60771]
[1778600973606,33.44,80287.49,0.91,-0.32756,0.0002,19.62993]
[1778600973654,33.44,80287.49,0.91,-0.32756,0.0002,19.62993]
[1778600973871,33.44,80287.49,0.91,-0.32756,0.0002,19.62993]
[1778600974343,33.44,80282.62,0.91,-0.32853,0.0002,19.65206]
[1778600975104,33.44,80282.62,0.91,-0.32853,0.0002,19.65206]
[1778600975142,33.44,80282.62,0.91,-0.32853,0.0002,19.65206]
[1778600975160,33.44,80282.62,0.91,-0.32853,0.0002,19.65206]
[1778600975171,33.44,80282.62,0.91,-0.32853,0.0002,19.65206]
[1778600975201,33.44,80282.62,0.91,-0.32853,0.0002,19.65206]
[1778600975373,33.44,80282.62,0.91,-0.32853,0.0002,19.65206]
[1778600975407,33.44,80282.62,0.91,-0.32853,0.0002,19.65206]
[1778600975421,33.44,80275.33,0.91,-0.32997,0.0002,19.68504]
[1778600977211,33.44,80275.51,0.91,-0.32994,0.0002,19.68436]
[1778600977300,33.44,80275.71,0.91,-0.32991,0.0002,19.68357]
[1778600982698,33.44,80274.56,0.91,-0.33017,0.0002,19.68942]
[1778600984741,33.45,80274.64,0.91,-0.33015,0.0002,19.68917]
[1778600984752,33.45,80274.64,0.91,-0.33015,0.0002,19.68917]
[1778600985400,33.45,80274.64,0.91,-0.33015,0.0002,19.68917]
[1778600985405,33.45,80274.64,0.91,-0.33015,0.0002,19.68917]
[1778600985472,33.45,80274.05,0.91,-0.33028,0.0002,19.69194]
[1778600988901,33.45,80280.68,0.91,-0.32897,0.0002,19.66234]
[1778600992675,33.45,80282.19,0.91,-0.32869,0.0002,19.656]
[1778600992901,33.45,80281.61,0.91,-0.32881,0.0002,19.65864]
[1778600998812,33.46,80281.06,0.91,-0.32895,0.0002,19.66193]
[1778601001058,33.46,80280.47,0.91,-0.32908,0.0002,19.66475]
[1778601001426,33.46,80280.47,0.91,-0.32908,0.0002,19.66475]
[1778601001504,33.46,80280.47,0.91,-0.32908,0.0002,19.66475]
[1778601001568,33.46,80281.04,0.91,-0.32897,0.0002,19.6623]
[1778601001654,33.46,80281.04,0.91,-0.32897,0.0002,19.6623]
[1778601001883,33.47,80299.15,0.91,-0.32538,0.0002,19.57949]
[1778601003846,33.47,80304.53,0.91,-0.32433,0.0002,19.55467]
[1778601005373,33.47,80304.53,0.91,-0.32433,0.0002,19.55467]
[1778601005471,33.47,80305.73,0.91,-0.3241,0.0002,19.54925]
[1778601008492,33.47,80305.73,0.91,-0.32411,0.0002,19.54957]
[1778601008501,33.47,80305.73,0.91,-0.32411,0.0002,19.54957]
[1778601008593,33.47,80306.91,0.91,-0.32389,0.0002,19.5444]
[1778601012604,33.48,80315.34,0.91,-0.32224,0.0002,19.50518]
[1778601013721,33.48,80314.89,0.91,-0.32232,0.0002,19.50729]
[1778601014223,33.48,80314.89,0.91,-0.32232,0.0002,19.50729]
[1778601014417,33.48,80314.32,0.91,-0.32244,0.0002,19.50994]
[1778601016251,33.48,80314.32,0.91,-0.32244,0.0002,19.50992]
[1778601016352,33.48,80313.9,0.91,-0.32252,0.0002,19.51187]
[1778601017253,33.48,80313.9,0.91,-0.32252,0.0002,19.51187]
[1778601017274,33.48,80313.9,0.91,-0.32252,0.0002,19.51187]
[1778601017339,33.48,80314.18,0.91,-0.32246,0.0002,19.51052]
[1778601022362,33.47,80315.76,0.91,-0.32214,0.0002,19.50278]
[1778601022491,33.47,80315.76,0.91,-0.32214,0.0002,19.50278]
[1778601022586,33.47,80315.76,0.91,-0.32214,0.0002,19.50278]
[1778601022686,33.47,80316.53,0.91,-0.32198,0.0002,19.49909]
[1778601022796,33.47,80316.53,0.91,-0.32198,0.0002,19.49909]
[1778601022798,33.47,80316.53,0.91,-0.32198,0.0002,19.49909]
[1778601023427,33.47,80304.45,0.91,-0.32436,0.0002,19.55555]
[1778601024093,33.47,80297.61,0.91,-0.32571,0.0002,19.58722]
[1778601025955,33.47,80297.2,0.91,-0.32579,0.0002,19.58904]
[1778601026024,33.47,80293.91,0.91,-0.32644,0.0002,19.6041]
[1778601031043,33.47,80296.41,0.91,-0.32589,0.0002,19.5872]
[1778601033485,33.46,80297.48,0.91,-0.32567,0.0002,19.58216]
[1778601034751,33.46,80299.22,0.91,-0.32532,0.0002,19.57391]
[1778601035071,33.46,80299.78,0.91,-0.32521,0.0002,19.57123]
[1778601040107,33.46,80299.28,0.91,-0.32529,0.0002,19.5731]
[1778601040892,33.46,80299.28,0.91,-0.32529,0.0002,19.5731]
[1778601041114,33.46,80299.07,0.91,-0.32533,0.0002,19.57398]
[1778601045027,33.46,80295.36,0.91,-0.32605,0.0002,19.59086]
[1778601045145,33.45,80295.78,0.91,-0.32596,0.0002,19.58882]
[1778601046183,33.45,80295.78,0.91,-0.32596,0.0002,19.58882]
[1778601047084,33.45,80295.43,0.91,-0.32603,0.0002,19.59033]
[1778601047258,33.45,80298.62,0.91,-0.3254,0.0002,19.57571]
[1778601048886,33.46,80302.76,0.91,-0.32459,0.0002,19.55663]
[1778601048898,33.46,80302.76,0.91,-0.32459,0.0002,19.55663]
[1778601049013,33.46,80302.76,0.91,-0.32459,0.0002,19.55663]
[1778601049604,33.46,80302.76,0.91,-0.32459,0.0002,19.55663]
[1778601049609,33.46,80304.54,0.91,-0.32424,0.0002,19.54836]
[1778601050985,33.46,80304.54,0.91,-0.32424,0.0002,19.54836]
[1778601051286,33.46,80304.54,0.91,-0.32424,0.0002,19.54836]
[1778601051571,33.46,80304.54,0.91,-0.32424,0.0002,19.54836]
[1778601051389,33.46,80313.64,0.91,-0.32244,0.0002,19.50591]
[1778601052833,33.46,80313.64,0.91,-0.32245,0.0002,19.50603]
[1778601052951,33.46,80313.64,0.91,-0.32245,0.0002,19.50603]
[1778601053062,33.46,80313.64,0.91,-0.32245,0.0002,19.50603]
[1778601053488,33.46,80313.64,0.91,-0.32245,0.0002,19.50603]
[1778601053589,33.46,80318.19,0.91,-0.32155,0.0002,19.48456]
[1778601054404,33.46,80318.19,0.91,-0.32155,0.0002,19.48456]
[1778601055262,33.46,80319.75,0.91,-0.32124,0.0002,19.47715]
[1778601055508,33.46,80326.64,0.91,-0.31988,0.0002,19.44433]
[1778601055811,33.46,80326.64,0.91,-0.31988,0.0002,19.44433]
[1778601060866,33.45,80328.24,0.91,-0.31955,0.0002,19.43642]
[1778601060902,33.45,80328.24,0.91,-0.31955,0.0002,19.43642]
[1778601061118,33.45,80328.24,0.91,-0.31955,0.0002,19.43642]
[1778601061160,33.45,80328.24,0.91,-0.31955,0.0002,19.43642]
[1778601061266,33.45,80328.24,0.91,-0.31955,0.0002,19.43642]
[1778601061368,33.45,80339.35,0.91,-0.31737,0.0002,19.38308]
[1778601062211,33.45,80339.35,0.91,-0.31737,0.0002,19.38308]
[1778601062348,33.45,80339.35,0.91,-0.31737,0.0002,19.38308]
[1778601062369,33.45,80339.35,0.91,-0.31737,0.0002,19.38308]
[1778601062935,33.45,80341.75,0.91,-0.3169,0.0002,19.37141]
[1778601062960,33.45,80341.75,0.91,-0.3169,0.0002,19.37141]
[1778601067187,33.45,80343.86,0.91,-0.31648,0.0002,19.36113]
[1778601072270,33.45,80344.47,0.91,-0.31636,0.0002,19.35797]
[1778601072287,33.45,80344.47,0.91,-0.31636,0.0002,19.35797]
[1778601072444,33.45,80344.47,0.91,-0.31636,0.0002,19.35797]
[1778601073791,33.45,80347.95,0.91,-0.31567,0.0002,19.34098]
[1778601074347,33.45,80347.95,0.91,-0.31567,0.0002,19.34089]
[1778601075080,33.45,80347.95,0.91,-0.31567,0.0002,19.34089]
[1778601075122,33.45,80347.95,0.91,-0.31567,0.0002,19.34089]
[1778601077428,33.45,80347.87,0.91,-0.31567,0.0002,19.34102]
[1778601077460,33.45,80347.87,0.91,-0.31567,0.0002,19.34102]
[1778601083240,33.44,80347.57,0.91,-0.31572,0.0002,19.34209]
[1778601083307,33.44,80347.57,0.91,-0.31572,0.0002,19.34209]
[1778601083609,33.44,80347.57,0.91,-0.31572,0.0002,19.34209]
[1778601083655,33.44,80358.35,0.91,-0.31361,0.00019,19.28936]
[1778601083714,33.44,80358.35,0.91,-0.31361,0.00019,19.28936]
[1778601084130,33.44,80358.35,0.91,-0.31361,0.00019,19.28936]
[1778601084154,33.44,80358.35,0.91,-0.31361,0.00019,19.28936]
[1778601084548,33.44,80383.64,0.91,-0.3087,0.00019,19.16369]
[1778601084719,33.44,80383.64,0.91,-0.3087,0.00019,19.16369]
[1778601084825,33.44,80383.64,0.91,-0.3087,0.00019,19.16369]
[1778601085279,33.44,80383.64,0.91,-0.3087,0.00019,19.16369]
[1778601085381,33.44,80383.64,0.91,-0.3087,0.00019,19.16369]
[1778601085467,33.44,80383.64,0.91,-0.3087,0.00019,19.16369]
[1778601085581,33.44,80383.64,0.91,-0.3087,0.00019,19.16369]
[1778601085681,33.44,80386.83,0.91,-0.30808,0.00019,19.14757]
[1778601086008,33.44,80386.83,0.91,-0.30808,0.00019,19.14757]
[1778601086029,33.44,80386.83,0.91,-0.30808,0.00019,19.14757]
[1778601086441,33.44,80386.83,0.91,-0.30807,0.00019,19.14754]
[1778601086771,33.44,80386.83,0.91,-0.30807,0.00019,19.14754]
[1778601086781,33.44,80386.83,0.91,-0.30807,0.00019,19.14754]
[1778601087448,33.44,80387.56,0.91,-0.30793,0.00019,19.14378]
[1778601091122,33.44,80390.16,0.91,-0.30742,0.00019,19.13042]
[1778601091255,33.44,80390.16,0.91,-0.30742,0.00019,19.13042]
[1778601091271,33.44,80390.16,0.91,-0.30742,0.00019,19.13042]
[1778601091293,33.44,80390.16,0.91,-0.30742,0.00019,19.13042]
[1778601091319,33.44,80390.16,0.91,-0.30742,0.00019,19.13042]
[1778601091376,33.44,80390.16,0.91,-0.30742,0.00019,19.13042]
[1778601091407,33.44,80390.16,0.91,-0.30742,0.00019,19.13042]
[1778601091614,33.44,80390.16,0.91,-0.30742,0.00019,19.13042]
[1778601091588,33.44,80397.33,0.91,-0.306,0.00019,19.08908]
[1778601092580,33.44,80397.33,0.91,-0.306,0.00019,19.08908]
[1778601092594,33.44,80397.33,0.91,-0.306,0.00019,19.08908]
[1778601092603,33.44,80407.0,0.91,-0.30413,0.00019,19.03962]
[1778601093981,33.44,80407.0,0.91,-0.30413,0.00019,19.03956]
[1778601094017,33.44,80407.0,0.91,-0.30413,0.00019,19.03956]
[1778601094611,33.44,80407.0,0.91,-0.30413,0.00019,19.03956]
[1778601095286,33.44,80407.83,0.91,-0.30397,0.00019,19.03525]
[1778601095520,33.44,80407.83,0.91,-0.30397,0.00019,19.03525]
[1778601095616,33.44,80407.4,0.91,-0.30405,0.00019,19.0374]
[1778601096420,33.44,80407.4,0.91,-0.30405,0.00019,19.0374]
[1778601097252,33.44,80407.04,0.91,-0.30412,0.00019,19.03918]
[1778601097526,33.44,80407.04,0.91,-0.30411,0.00019,19.03912]
[1778601098532,33.43,80399.17,0.91,-0.30563,0.00019,19.07924]
[1778601099669,33.43,80399.17,0.91,-0.30563,0.00019,19.07924]
[1778601099707,33.43,80399.17,0.91,-0.30563,0.00019,19.07924]
[1778601100615,33.43,80398.83,0.91,-0.30568,0.00019,19.08078]
[1778601102380,33.43,80398.83,0.91,-0.30568,0.00019,19.08069]
[1778601102544,33.43,80398.83,0.91,-0.30568,0.00019,19.08069]
[1778601102614,33.43,80398.83,0.91,-0.30568,0.00019,19.08069]
[1778601102713,33.43,80400.86,0.91,-0.30529,0.00019,19.07025]
[1778601102803,33.43,80400.86,0.91,-0.30529,0.00019,19.07025]
[1778601103568,33.43,80400.86,0.91,-0.30528,0.00019,19.07015]
[1778601106282,33.43,80401.64,0.91,-0.30513,0.00019,19.06599]
[1778601109612,33.43,80394.55,0.91,-0.30648,0.00019,19.10171]
[1778601114390,33.42,80398.41,0.91,-0.30572,0.00019,19.08173]
[1778601117707,33.42,80399.71,0.91,-0.30546,0.00019,19.07489]
[1778601117834,33.42,80398.99,0.91,-0.3056,0.00019,19.07853]
[1778601118698,33.42,80400.65,0.91,-0.30528,0.00019,19.06998]
[1778601121282,33.42,80403.83,0.91,-0.30466,0.00019,19.0536]
[1778601121808,33.42,80403.05,0.91,-0.30481,0.00019,19.05752]
[1778601123088,33.42,80399.2,0.91,-0.30555,0.00019,19.07711]
[1778601123142,33.42,80399.2,0.91,-0.30555,0.00019,19.07711]
[1778601123723,33.42,80399.91,0.91,-0.30541,0.00019,19.07341]
[1778601124425,33.42,80399.91,0.91,-0.30541,0.00019,19.07341]
[1778601124436,33.42,80399.91,0.91,-0.30541,0.00019,19.07341]
[1778601124441,33.42,80399.91,0.91,-0.30541,0.00019,19.07341]
[1778601124524,33.42,80399.91,0.91,-0.30541,0.00019,19.07341]
[1778601124730,33.42,80401.27,0.91,-0.30514,0.00019,19.0664]
[1778601124794,33.42,80401.27,0.91,-0.30514,0.00019,19.0664]
[1778601125113,33.42,80401.27,0.91,-0.30514,0.00019,19.0664]
[1778601126744,33.42,80391.52,0.91,-0.30702,0.00019,19.11582]
[1778601127824,33.42,80394.12,0.91,-0.30651,0.00019,19.10253]
[1778601127870,33.42,80394.12,0.91,-0.30651,0.00019,19.10253]
[1778601127882,33.42,80394.12,0.91,-0.30651,0.00019,19.10253]
[1778601127982,33.42,80394.12,0.91,-0.30651,0.00019,19.10253]
[1778601128163,33.42,80394.12,0.91,-0.30651,0.00019,19.10253]
[1778601128539,33.42,80394.12,0.91,-0.30651,0.00019,19.10253]
[1778601128586,33.42,80394.12,0.91,-0.30651,0.00019,19.10243]
[1778601129057,33.42,80394.12,0.91,-0.30651,0.00019,19.10243]
[1778601129068,33.42,80394.12,0.91,-0.30651,0.00019,19.10243]
[1778601129123,33.42,80394.12,0.91,-0.30651,0.00019,19.10243]
[1778601129156,33.42,80395.92,0.91,-0.30616,0.00019,19.09318]
[1778601130077,33.42,80395.92,0.91,-0.30616,0.00019,19.09318]
[1778601130177,33.42,80397.86,0.91,-0.30578,0.00019,19.08322]
[1778601130801,33.42,80397.86,0.91,-0.30578,0.00019,19.08322]
[1778601131460,33.42,80397.68,0.91,-0.30581,0.00019,19.08405]
[1778601136753,33.41,80396.83,0.91,-0.30597,0.00019,19.08814]
[1778601136916,33.41,80397.19,0.91,-0.30589,0.00019,19.08614]
[1778601137017,33.41,80396.89,0.91,-0.30595,0.00019,19.08759]
[1778601138087,33.41,80396.89,0.91,-0.30595,0.00019,19.08759]
[1778601138188,33.41,80397.32,0.91,-0.30586,0.00019,19.08532]
[1778601143863,33.41,80395.33,0.91,-0.30623,0.00019,19.095]
[1778601147918,33.41,80396.0,0.91,-0.30609,0.00019,19.09137]
[1778601149909,33.41,80396.33,0.91,-0.30602,0.00019,19.08955]
[1778601149999,33.4,80401.11,0.91,-0.3051,0.00019,19.06513]
[1778601151855,33.4,80401.11,0.91,-0.3051,0.00019,19.06509]
[1778601151887,33.4,80401.11,0.91,-0.3051,0.00019,19.06509]
[1778601157752,33.4,80403.51,0.91,-0.30459,0.00019,19.04764]
[1778601160735,33.4,80403.43,0.91,-0.30461,0.00019,19.04798]
[1778601161502,33.4,80403.43,0.91,-0.3046,0.00019,19.04788]
[1778601164312,33.4,80409.33,0.91,-0.30346,0.00019,19.01733]
[1778601164366,33.4,80409.33,0.91,-0.30346,0.00019,19.01733]
[1778601164710,33.4,80409.33,0.91,-0.30346,0.00019,19.01733]
[1778601164730,33.4,80409.33,0.91,-0.30346,0.00019,19.01733]
[1778601164771,33.4,80409.33,0.91,-0.30346,0.00019,19.01733]
[1778601164783,33.4,80404.72,0.91,-0.30434,0.00019,19.04087]
[1778601165445,33.4,80404.72,0.91,-0.30434,0.00019,19.04087]
[1778601165639,33.4,80404.72,0.91,-0.30434,0.00019,19.04087]
[1778601165643,33.4,80398.7,0.91,-0.3055,0.00019,19.0716]
[1778601166274,33.4,80386.56,0.91,-0.30784,0.00019,19.13314]
[1778601167640,33.4,80386.56,0.91,-0.30784,0.00019,19.13314]
[1778601167648,33.4,80386.56,0.91,-0.30784,0.00019,19.13314]
[1778601167756,33.4,80386.56,0.91,-0.30784,0.00019,19.13314]
[1778601167817,33.4,80382.88,0.91,-0.30855,0.00019,19.15164]
[1778601168523,33.4,80379.05,0.91,-0.30929,0.00019,19.17086]
[1778601174056,33.4,80379.41,0.91,-0.30922,0.00019,19.1689]
[1778601175200,33.4,80379.52,0.91,-0.3092,0.00019,19.16832]
[1778601175216,33.4,80379.52,0.91,-0.3092,0.00019,19.16832]
[1778601175722,33.4,80379.72,0.91,-0.30916,0.00019,19.16729]
[1778601181122,33.4,80383.53,0.91,-0.30841,0.00019,19.14801]
[1778601185085,33.39,80385.53,0.91,-0.30802,0.00019,19.13789]
[1778601185147,33.39,80385.53,0.91,-0.30802,0.00019,19.13789]
[1778601185227,33.39,80385.53,0.91,-0.30802,0.00019,19.13789]
[1778601185400,33.39,80385.53,0.91,-0.30802,0.00019,19.13789]
[1778601185665,33.39,80392.47,0.91,-0.30668,0.00019,19.10276]
[1778601187005,33.39,80395.92,0.91,-0.30601,0.00019,19.08518]
[1778601187012,33.39,80395.92,0.91,-0.30601,0.00019,19.08518]
[1778601187166,33.39,80395.92,0.91,-0.30601,0.00019,19.08515]
[1778601188126,33.39,80395.92,0.91,-0.30601,0.00019,19.08515]
[1778601189032,33.39,80400.47,0.91,-0.30513,0.00019,19.06185]
[1778601189761,33.39,80399.74,0.91,-0.30527,0.00019,19.06551]
[1778601191085,33.39,80399.73,0.91,-0.30527,0.00019,19.06549]
[1778601191519,33.39,80399.85,0.91,-0.30524,0.00019,19.0648]
[1778601192075,33.39,80399.85,0.91,-0.30524,0.00019,19.0648]
[1778601193144,33.39,80399.85,0.91,-0.30524,0.00019,19.06472]
[1778601193234,33.39,80401.21,0.91,-0.30497,0.00019,19.0577]
[1778601198243,33.39,80397.17,0.91,-0.30574,0.00019,19.0779]
[1778601203440,33.39,80397.17,0.91,-0.30573,0.00019,19.07759]
[1778601203522,33.39,80397.21,0.91,-0.30572,0.00019,19.07729]
[1778601204864,33.38,80397.21,0.91,-0.30571,0.00019,19.0772]
[1778601205479,33.38,80397.21,0.91,-0.30571,0.00019,19.0772]
[1778601205580,33.38,80399.2,0.91,-0.30533,0.00019,19.06695]
[1778601209561,33.38,80399.56,0.91,-0.30525,0.00019,19.06485]
[1778601209569,33.38,80399.56,0.91,-0.30525,0.00019,19.06485]
[1778601209662,33.38,80399.09,0.91,-0.30533,0.00019,19.06717]
[1778601214748,33.38,80399.06,0.91,-0.30529,0.00019,19.06203]
[1778601220397,33.37,80398.32,0.91,-0.30541,0.00019,19.06516]
[1778601221671,33.37,80398.32,0.91,-0.30541,0.00019,19.06516]
[1778601221905,33.37,80397.0,0.91,-0.30566,0.00019,19.07181]
[1778601221910,33.37,80397.0,0.91,-0.30566,0.00019,19.07181]
[1778601222741,33.37,80397.58,0.91,-0.30555,0.00019,19.06875]
[1778601223973,33.37,80393.63,0.91,-0.30631,0.00019,19.08884]
[1778601224425,33.37,80393.28,0.91,-0.30637,0.00019,19.09056]
[1778601227446,33.37,80379.89,0.91,-0.30896,0.00019,19.15812]
[1778601228122,33.37,80379.89,0.91,-0.30896,0.00019,19.15812]
[1778601228455,33.37,80369.86,0.91,-0.31091,0.00019,19.20828]
[1778601231139,33.37,80364.76,0.91,-0.3119,0.00019,19.23352]
[1778601231822,33.37,80364.09,0.91,-0.31203,0.00019,19.23678]
[1778601236841,33.37,80368.56,0.91,-0.31115,0.00019,19.21434]
[1778601241848,33.37,80365.55,0.91,-0.31173,0.00019,19.22908]
[1778601246868,33.36,80362.29,0.91,-0.31235,0.0002,19.24499]
[1778601251940,33.36,80360.89,0.91,-0.31262,0.0002,19.25162]
[1778601256946,33.36,80363.88,0.91,-0.31203,0.0002,19.23663]
[1778601258828,33.36,80370.59,0.91,-0.31072,0.00019,19.2032]
[1778601263890,33.36,80372.18,0.91,-0.3104,0.00019,19.19516]
[1778601268220,33.36,80376.17,0.91,-0.30962,0.00019,19.17508]
[1778601268252,33.36,80376.17,0.91,-0.30962,0.00019,19.17508]
[1778601269766,33.36,80384.89,0.91,-0.30792,0.00019,19.13105]
[1778601271226,33.36,80385.28,0.91,-0.30785,0.00019,19.12903]
[1778601271885,33.36,80386.35,0.91,-0.3076,0.00019,19.11863]
[1778601274801,33.36,80393.38,0.91,-0.30624,0.00019,19.08279]
[1778601279837,33.36,80394.09,0.91,-0.3061,0.00019,19.07909]
[1778601281081,33.35,80394.55,0.91,-0.30601,0.00019,19.07672]
[1778601281192,33.35,80394.55,0.91,-0.30601,0.00019,19.07672]
[1778601281324,33.35,80394.55,0.91,-0.30601,0.00019,19.07672]
[1778601281351,33.35,80394.55,0.91,-0.30601,0.00019,19.07672]
[1778601281416,33.35,80394.55,0.91,-0.30601,0.00019,19.07672]
[1778601281850,33.35,80394.06,0.91,-0.3061,0.00019,19.07918]
[1778601286889,33.35,80399.73,0.91,-0.305,0.00019,19.05008]
[1778601287162,33.35,80401.74,0.91,-0.30461,0.00019,19.03974]
[1778601287238,33.35,80401.74,0.91,-0.30461,0.00019,19.03974]
[1778601287660,33.35,80401.74,0.91,-0.30461,0.00019,19.03974]
[1778601287892,33.35,80401.74,0.91,-0.30461,0.00019,19.0397]
[1778601289707,33.35,80401.85,0.91,-0.30458,0.00019,19.0391]
[1778601289906,33.35,80397.07,0.91,-0.30551,0.00019,19.06353]
[1778601292927,33.35,80389.04,0.91,-0.30706,0.00019,19.10432]
[1778601294785,33.35,80389.63,0.91,-0.30694,0.00019,19.10128]
[1778601295862,33.35,80388.5,0.91,-0.30716,0.00019,19.10697]
[1778601295948,33.35,80388.59,0.91,-0.30714,0.00019,19.10647]
[1778601300983,33.35,80385.31,0.91,-0.30777,0.00019,19.12291]
[1778601302609,33.35,80385.31,0.91,-0.30777,0.00019,19.12291]
[1778601302943,33.35,80381.58,0.91,-0.30849,0.00019,19.14168]
[1778601303371,33.35,80381.58,0.91,-0.30849,0.00019,19.14168]
[1778601303420,33.35,80381.58,0.91,-0.30849,0.00019,19.14168]
[1778601303723,33.35,80370.15,0.91,-0.31071,0.00019,19.19897]
[1778601305448,33.35,80370.15,0.91,-0.31071,0.00019,19.19897]
[1778601305455,33.35,80370.15,0.91,-0.31071,0.00019,19.19897]
[1778601305477,33.35,80370.15,0.91,-0.31071,0.00019,19.19897]
[1778601305645,33.35,80359.36,0.91,-0.31281,0.0002,19.25252]
[1778601306595,33.35,80359.36,0.91,-0.31281,0.0002,19.25252]
[1778601307339,33.35,80359.02,0.91,-0.31288,0.0002,19.2541]
[1778601307476,33.35,80359.02,0.91,-0.31288,0.0002,19.2541]
[1778601308044,33.35,80361.9,0.91,-0.31231,0.0002,19.23974]
[1778601308173,33.35,80361.9,0.91,-0.31231,0.0002,19.23974]
[1778601308778,33.35,80361.9,0.91,-0.31231,0.0002,19.23974]
[1778601308789,33.35,80356.85,0.91,-0.31329,0.0002,19.2646]
[1778601309449,33.35,80356.85,0.91,-0.31329,0.0002,19.2646]
[1778601309543,33.35,80357.04,0.91,-0.31325,0.0002,19.26355]
[1778601310017,33.35,80357.04,0.91,-0.31325,0.0002,19.26355]
[1778601310028,33.35,80357.04,0.91,-0.31325,0.0002,19.26355]
[1778601311090,33.34,80356.75,0.91,-0.3133,0.0002,19.26486]
[1778601311126,33.34,80356.75,0.91,-0.3133,0.0002,19.26486]
[1778601311854,33.34,80355.67,0.91,-0.31351,0.0002,19.27006]
[1778601312164,33.34,80346.65,0.91,-0.31527,0.0002,19.31425]
[1778601316398,33.34,80349.29,0.91,-0.31475,0.0002,19.30119]
[1778601316405,33.34,80349.29,0.91,-0.31475,0.0002,19.30119]
[1778601316483,33.34,80350.58,0.91,-0.3145,0.0002,19.29482]
[1778601317633,33.34,80350.58,0.91,-0.3145,0.0002,19.29482]
[1778601318077,33.34,80353.42,0.91,-0.31394,0.0002,19.28084]
[1778601318120,33.34,80353.42,0.91,-0.31394,0.0002,19.28084]
[1778601318618,33.34,80353.42,0.91,-0.31394,0.0002,19.28084]
[1778601318719,33.34,80356.52,0.91,-0.31333,0.0002,19.26555]
[1778601320053,33.34,80360.41,0.91,-0.31257,0.0002,19.24626]
[1778601320490,33.34,80360.41,0.91,-0.31257,0.0002,19.24626]
[1778601320953,33.34,80360.37,0.91,-0.31257,0.0002,19.24641]
[1778601324599,33.34,80362.75,0.91,-0.31211,0.0002,19.23452]
[1778601324694,33.34,80363.79,0.91,-0.3119,0.0002,19.22917]
[1778601327186,33.34,80364.43,0.91,-0.31176,0.0002,19.2258]
[1778601327813,33.34,80364.43,0.91,-0.31176,0.0002,19.2258]
[1778601327914,33.34,80365.35,0.91,-0.31158,0.0002,19.22113]
[1778601329861,33.33,80372.23,0.91,-0.31023,0.00019,19.18664]
[1778601332805,33.33,80372.75,0.91,-0.31009,0.00019,19.17898]
[1778601332946,33.33,80372.75,0.91,-0.31009,0.00019,19.17898]
[1778601334933,33.33,80374.61,0.91,-0.30973,0.00019,19.16953]
[1778601335985,33.33,80376.0,0.91,-0.30945,0.00019,19.1625]
[1778601336230,33.33,80376.67,0.91,-0.30932,0.00019,19.15896]
[1778601341265,33.33,80383.1,0.91,-0.30805,0.00019,19.12613]
[1778601345196,33.33,80385.12,0.91,-0.30765,0.00019,19.11567]
[1778601345202,33.33,80385.12,0.91,-0.30765,0.00019,19.11567]
[1778601345536,33.33,80385.12,0.91,-0.30765,0.00019,19.11567]
[1778601345637,33.33,80385.13,0.91,-0.30765,0.00019,19.11555]
[1778601346690,33.33,80385.13,0.91,-0.30765,0.00019,19.11555]
[1778601348928,33.32,80385.83,0.91,-0.3075,0.00019,19.11186]
[1778601349047,33.32,80385.76,0.91,-0.30752,0.00019,19.11214]
[1778601349395,33.32,80385.76,0.91,-0.30752,0.00019,19.11214]
[1778601351355,33.32,80386.94,0.91,-0.30728,0.00019,19.10602]
[1778601351438,33.32,80386.94,0.91,-0.30728,0.00019,19.10595]
[1778601353732,33.32,80387.8,0.91,-0.30711,0.00019,19.10151]
[1778601353748,33.32,80387.8,0.91,-0.30711,0.00019,19.10151]
[1778601353823,33.32,80387.8,0.91,-0.30711,0.00019,19.10151]
[1778601353977,33.32,80387.8,0.91,-0.30711,0.00019,19.10151]
[1778601353994,33.32,80388.29,0.91,-0.30701,0.00019,19.09896]
[1778601354812,33.32,80399.2,0.91,-0.3049,0.00019,19.04315]
[1778601355099,33.32,80399.2,0.91,-0.3049,0.00019,19.04315]
[1778601355118,33.32,80399.2,0.91,-0.3049,0.00019,19.04315]
[1778601355153,33.32,80399.2,0.91,-0.3049,0.00019,19.04315]
[1778601355457,33.32,80399.2,0.91,-0.3049,0.00019,19.04315]
[1778601355497,33.32,80399.2,0.91,-0.3049,0.00019,19.04315]
[1778601355598,33.32,80407.52,0.91,-0.30329,0.00019,19.00025]
[1778601357082,33.32,80411.16,0.91,-0.30258,0.00019,18.98138]
[1778601357129,33.32,80411.16,0.91,-0.30258,0.00019,18.98138]
[1778601357344,33.32,80411.16,0.91,-0.30258,0.00019,18.98138]
[1778601357689,33.32,80411.35,0.91,-0.30254,0.00019,18.98036]
[1778601358542,33.32,80411.35,0.91,-0.30254,0.00019,18.98036]
[1778601358614,33.32,80412.33,0.91,-0.30236,0.00019,18.97526]
[1778601359913,33.32,80412.33,0.91,-0.30236,0.00019,18.97526]
[1778601360015,33.32,80422.6,0.91,-0.30038,0.00019,18.9217]
[1778601361303,33.32,80420.34,0.91,-0.30081,0.00019,18.93341]
[1778601361636,33.32,80420.34,0.91,-0.30081,0.00019,18.93341]
[1778601361729,33.32,80420.56,0.91,-0.30076,0.00019,18.93215]
[1778601367447,33.31,80424.1,0.91,-0.30006,0.00019,18.91307]
[1778601369840,33.31,80424.29,0.91,-0.30002,0.00019,18.91201]
[1778601369844,33.31,80424.29,0.91,-0.30002,0.00019,18.91201]
[1778601369921,33.31,80421.35,0.91,-0.30058,0.00019,18.92729]
[1778601371230,33.31,80421.35,0.91,-0.30058,0.00019,18.92719]
[1778601371437,33.31,80421.35,0.91,-0.30058,0.00019,18.92719]
[1778601372865,33.31,80418.43,0.91,-0.30114,0.00019,18.94231]
[1778601373919,33.31,80417.64,0.91,-0.30129,0.00019,18.94631]
[1778601374020,33.31,80417.55,0.91,-0.3013,0.00019,18.94666]
[1778601378020,33.31,80417.55,0.91,-0.30129,0.00019,18.94632]
[1778601378024,33.31,80417.55,0.91,-0.30129,0.00019,18.94632]
[1778601378281,33.31,80419.07,0.91,-0.30099,0.00019,18.93828]
[1778601378525,33.31,80418.41,0.91,-0.30111,0.00019,18.94162]
[1778601380068,33.3,80419.22,0.91,-0.30095,0.00019,18.93729]
[1778601380539,33.3,80421.07,0.91,-0.3006,0.00019,18.92753]
[1778601385574,33.3,80419.81,0.91,-0.30082,0.00019,18.93363]
[1778601388273,33.3,80419.43,0.91,-0.30089,0.00019,18.93542]
[1778601388278,33.3,80419.43,0.91,-0.30089,0.00019,18.93542]
[1778601388976,33.3,80419.66,0.91,-0.30084,0.00019,18.93412]
[1778601390059,33.3,80420.12,0.91,-0.30075,0.00019,18.93163]
[1778601390324,33.3,80420.12,0.91,-0.30075,0.00019,18.93163]
[1778601390933,33.3,80419.3,0.91,-0.3009,0.00019,18.93581]
[1778601395945,33.29,80418.66,0.91,-0.30097,0.00019,18.93377]
[1778601396485,33.29,80418.91,0.91,-0.30092,0.00019,18.93237]
[1778601396780,33.29,80418.91,0.91,-0.30092,0.00019,18.93237]
[1778601396870,33.29,80419.16,0.91,-0.30087,0.00019,18.93096]
[1778601397305,33.29,80419.16,0.91,-0.30087,0.00019,18.93096]
[1778601397533,33.29,80419.16,0.91,-0.30087,0.00019,18.93096]
[1778601397681,33.29,80419.16,0.91,-0.30087,0.00019,18.93096]
[1778601397874,33.29,80421.09,0.91,-0.3005,0.00019,18.92077]
[1778601400746,33.29,80425.88,0.91,-0.29957,0.00019,18.8955]
[1778601402659,33.29,80429.88,0.91,-0.2988,0.00019,18.87434]
[1778601404094,33.29,80430.54,0.91,-0.29867,0.00019,18.87076]
[1778601404812,33.29,80431.0,0.91,-0.29858,0.00019,18.86828]
[1778601410027,33.29,80436.27,0.91,-0.29756,0.00019,18.84024]
[1778601410880,33.29,80437.04,0.91,-0.29741,0.00019,18.83613]
[1778601410887,33.29,80437.04,0.91,-0.29741,0.00019,18.83613]
[1778601410981,33.29,80438.66,0.91,-0.2971,0.00019,18.82745]
[1778601414025,33.29,80430.68,0.91,-0.29863,0.00019,18.86961]
[1778601416067,33.29,80421.34,0.91,-0.30042,0.00019,18.91867]
[1778601417030,33.29,80421.34,0.91,-0.30042,0.00019,18.91867]
[1778601418000,33.29,80418.73,0.91,-0.30092,0.00019,18.93226]
[1778601422001,33.29,80426.02,0.91,-0.29951,0.00019,18.89394]
[1778601422423,33.29,80426.02,0.91,-0.29951,0.00019,18.89394]
[1778601423174,33.29,80426.02,0.91,-0.29951,0.00019,18.89391]
[1778601423179,33.29,80426.02,0.91,-0.29951,0.00019,18.89391]
[1778601424038,33.29,80426.94,0.91,-0.29933,0.00019,18.88901]
[1778601425244,33.29,80426.75,0.91,-0.29937,0.00019,18.88993]
[1778601425253,33.29,80426.75,0.91,-0.29937,0.00019,18.88993]
[1778601425257,33.29,80426.75,0.91,-0.29937,0.00019,18.88993]
[1778601427270,33.28,80423.52,0.91,-0.29998,0.00019,18.90675]
[1778601427285,33.28,80423.52,0.91,-0.29998,0.00019,18.90675]
[1778601432319,33.28,80422.89,0.91,-0.3001,0.00019,18.90987]
[1778601435489,33.28,80422.16,0.91,-0.30023,0.00019,18.91358]
[1778601435495,33.28,80422.16,0.91,-0.30023,0.00019,18.91358]
[1778601436766,33.28,80422.16,0.91,-0.30023,0.00019,18.91355]
[1778601436971,33.28,80418.95,0.91,-0.30085,0.00019,18.9303]
[1778601439077,33.28,80395.2,0.91,-0.30543,0.00019,19.05315]
[1778601439575,33.28,80395.2,0.91,-0.30543,0.00019,19.05315]
[1778601439957,33.28,80395.2,0.91,-0.30543,0.00019,19.05312]
[1778601441093,33.28,80395.2,0.91,-0.30543,0.00019,19.05312]
[1778601441058,33.28,80384.85,0.91,-0.30744,0.00019,19.1059]
[1778601441145,33.28,80384.85,0.91,-0.30744,0.00019,19.1059]
[1778601441431,33.28,80384.85,0.91,-0.30744,0.00019,19.1059]
[1778601441681,33.28,80384.85,0.91,-0.30744,0.00019,19.1059]
[1778601444977,33.28,80380.99,0.91,-0.30819,0.00019,19.12539]
[1778601445756,33.28,80384.04,0.91,-0.3076,0.00019,19.10994]
[1778601446062,33.28,80383.07,0.91,-0.30778,0.00019,19.11485]
[1778601451091,33.28,80380.11,0.91,-0.30836,0.00019,19.12982]
[1778601451881,33.28,80379.32,0.91,-0.30848,0.00019,19.12886]
[1778601452100,33.28,80376.6,0.91,-0.30901,0.00019,19.14257]
[1778601454973,33.28,80375.4,0.91,-0.30924,0.00019,19.14854]
[1778601455993,33.28,80374.97,0.91,-0.30932,0.00019,19.15067]
[1778601456050,33.28,80374.09,0.91,-0.30949,0.00019,19.15505]
[1778601457149,33.28,80374.09,0.91,-0.30949,0.00019,19.155]
[1778601457205,33.28,80372.25,0.91,-0.30985,0.0002,19.16425]
[1778601459865,33.28,80369.36,0.91,-0.31041,0.0002,19.1787]
[1778601459934,33.28,80369.36,0.91,-0.31041,0.0002,19.1787]
[1778601460846,33.28,80368.66,0.91,-0.31054,0.0002,19.18208]
[1778601461043,33.28,80368.66,0.91,-0.31054,0.0002,19.18208]
[1778601461074,33.28,80365.97,0.91,-0.31106,0.0002,19.19545]
[1778601461284,33.28,80358.56,0.91,-0.31251,0.0002,19.23225]
[1778601463672,33.28,80352.08,0.91,-0.31378,0.0002,19.26419]
[1778601464210,33.28,80352.08,0.91,-0.31378,0.0002,19.26419]
[1778601465070,33.28,80343.01,0.91,-0.31556,0.0002,19.30869]
[1778601466258,33.28,80343.01,0.91,-0.31556,0.0002,19.30869]
[1778601466627,33.28,80343.01,0.91,-0.31556,0.0002,19.30869]
[1778601467030,33.27,80338.58,0.91,-0.31643,0.0002,19.33024]
[1778601469014,33.27,80348.28,0.91,-0.31452,0.0002,19.28271]
[1778601469247,33.27,80348.28,0.91,-0.31452,0.0002,19.28271]
[1778601470097,33.27,80347.3,0.91,-0.31471,0.0002,19.28748]
[1778601475106,33.27,80347.56,0.91,-0.31465,0.0002,19.28599]
[1778601476081,33.27,80339.65,0.91,-0.3162,0.0002,19.32459]
[1778601480050,33.27,80346.68,0.91,-0.3148,0.0002,19.28987]
[1778601485138,33.27,80340.67,0.91,-0.31598,0.0002,19.31906]
[1778601490148,33.26,80346.64,0.91,-0.31479,0.0002,19.28955]
[1778601490209,33.26,80340.5,0.91,-0.316,0.0002,19.31956]
[1778601491869,33.26,80339.23,0.91,-0.31624,0.0002,19.32568]
[1778601492959,33.26,80340.58,0.91,-0.31598,0.0002,19.31902]
[1778601492964,33.26,80340.58,0.91,-0.31598,0.0002,19.31902]
[1778601493047,33.26,80340.3,0.91,-0.31603,0.0002,19.32032]
[1778601495990,33.26,80340.21,0.91,-0.31604,0.0002,19.32063]
[1778601496087,33.26,80341.88,0.91,-0.31571,0.0002,19.31241]
[1778601496189,33.26,80341.88,0.91,-0.31571,0.0002,19.31241]
[1778601498105,33.26,80342.97,0.91,-0.31549,0.0002,19.30703]
[1778601499120,33.26,80342.97,0.91,-0.31549,0.0002,19.30697]
[1778601500161,33.26,80345.89,0.91,-0.31491,0.0002,19.29259]
[1778601501932,33.26,80345.96,0.91,-0.3149,0.0002,19.2922]
[1778601501960,33.26,80345.96,0.91,-0.3149,0.0002,19.2922]
[1778601502036,33.26,80345.96,0.91,-0.3149,0.0002,19.2922]
[1778601502137,33.26,80345.92,0.91,-0.3149,0.0002,19.29236]
[1778601503017,33.26,80354.45,0.91,-0.31322,0.0002,19.2502]
[1778601508943,33.25,80355.86,0.91,-0.31293,0.0002,19.24272]
[1778601508961,33.25,80355.86,0.91,-0.31293,0.0002,19.24272]
[1778601509044,33.25,80355.98,0.91,-0.3129,0.0002,19.24203]
[1778601509329,33.25,80355.98,0.91,-0.3129,0.0002,19.24203]
[1778601509364,33.25,80355.98,0.91,-0.3129,0.0002,19.24203]
[1778601509428,33.25,80355.98,0.91,-0.3129,0.0002,19.24203]
[1778601510015,33.25,80355.98,0.91,-0.3129,0.0002,19.24203]
[1778601510044,33.25,80355.98,0.91,-0.3129,0.0002,19.24203]
[1778601510589,33.25,80356.66,0.91,-0.31277,0.0002,19.23859]
[1778601510626,33.25,80356.66,0.91,-0.31277,0.0002,19.23859]
[1778601510714,33.25,80356.66,0.91,-0.31277,0.0002,19.23859]
[1778601510815,33.25,80357.45,0.91,-0.31261,0.0002,19.2346]
[1778601515742,33.25,80367.52,0.91,-0.31059,0.0002,19.17919]
[1778601520751,33.25,80369.17,0.91,-0.31026,0.0002,19.17065]
[1778601521955,33.25,80366.79,0.91,-0.31072,0.0002,19.18249]
[1778601521964,33.25,80366.79,0.91,-0.31072,0.0002,19.18249]
[1778601521978,33.25,80366.52,0.91,-0.31077,0.0002,19.18376]
[1778601523775,33.25,80358.81,0.91,-0.31228,0.0002,19.22211]
[1778601525842,33.25,80356.92,0.91,-0.31265,0.0002,19.23148]
[1778601525937,33.25,80354.92,0.91,-0.31304,0.0002,19.24137]
[1778601531656,33.24,80353.12,0.91,-0.31339,0.0002,19.25012]
[1778601534290,33.24,80352.44,0.91,-0.31352,0.0002,19.25346]
[1778601534331,33.24,80352.44,0.91,-0.31352,0.0002,19.25346]
[1778601534340,33.24,80352.44,0.91,-0.31352,0.0002,19.25346]
[1778601534677,33.24,80349.69,0.91,-0.31406,0.0002,19.26697]
[1778601535352,33.24,80349.69,0.91,-0.31406,0.0002,19.26697]
[1778601535374,33.24,80349.69,0.91,-0.31406,0.0002,19.26697]
[1778601535436,33.24,80349.15,0.91,-0.31416,0.0002,19.26962]
[1778601540722,33.24,80345.74,0.91,-0.31483,0.0002,19.28623]
[1778601541711,33.24,80345.74,0.91,-0.31483,0.0002,19.28623]
[1778601541761,33.24,80345.74,0.91,-0.31483,0.0002,19.28623]
[1778601541797,33.24,80348.16,0.91,-0.31435,0.0002,19.27431]
[1778601543607,33.24,80348.16,0.91,-0.31435,0.0002,19.27429]
[1778601543644,33.24,80348.16,0.91,-0.31435,0.0002,19.27429]
[1778601543741,33.24,80347.7,0.91,-0.31444,0.0002,19.27654]
[1778601544916,33.24,80347.7,0.91,-0.31444,0.0002,19.27654]
[1778601544943,33.24,80347.7,0.91,-0.31444,0.0002,19.27654]
[1778601544996,33.24,80348.3,0.91,-0.31432,0.0002,19.27356]
[1778601550790,33.24,80343.71,0.91,-0.31522,0.0002,19.29597]
[1778601555826,33.24,80343.7,0.91,-0.31521,0.0002,19.29588]
[1778601556661,33.24,80343.7,0.91,-0.31521,0.0002,19.29588]
[1778601556833,33.24,80343.65,0.91,-0.31522,0.0002,19.2961]
[1778601561868,33.24,80341.65,0.91,-0.31561,0.0002,19.3058]
[1778601565370,33.24,80341.74,0.91,-0.31559,0.0002,19.30529]
[1778601565560,33.24,80341.74,0.91,-0.31559,0.0002,19.30529]
[1778601565896,33.24,80341.74,0.91,-0.31559,0.0002,19.30527]
[1778601566903,33.24,80348.81,0.91,-0.3142,0.0002,19.27055]
[1778601567260,33.24,80348.81,0.91,-0.3142,0.0002,19.27055]
[1778601569015,33.24,80351.89,0.91,-0.3136,0.0002,19.25537]
[1778601569094,33.24,80351.65,0.91,-0.31364,0.0002,19.25657]
[1778601574810,33.24,80353.06,0.91,-0.31334,0.0002,19.24477]
[1778601575967,33.24,80352.57,0.91,-0.31343,0.0002,19.24721]
[1778601575991,33.24,80352.57,0.91,-0.31343,0.0002,19.24721]
[1778601576072,33.24,80353.23,0.91,-0.3133,0.0002,19.24396]
[1778601576545,33.24,80353.23,0.91,-0.3133,0.0002,19.24396]
[1778601576563,33.24,80353.23,0.91,-0.3133,0.0002,19.24396]
[1778601576976,33.24,80353.23,0.91,-0.3133,0.0002,19.24397]
[1778601582011,33.24,80355.02,0.91,-0.31295,0.0002,19.23495]
[1778601587046,33.24,80356.46,0.91,-0.31266,0.0002,19.2277]
[1778601592082,33.24,80355.13,0.91,-0.31292,0.0002,19.23433]
[1778601592559,33.24,80355.13,0.91,-0.31292,0.0002,19.23433]
[1778601592605,33.24,80355.13,0.91,-0.31292,0.0002,19.23433]
[1778601592639,33.24,80355.13,0.91,-0.31292,0.0002,19.23433]
[1778601592924,33.24,80355.13,0.91,-0.31292,0.0002,19.23433]
[1778601592929,33.24,80355.13,0.91,-0.31292,0.0002,19.23433]
[1778601593091,33.24,80350.44,0.91,-0.31384,0.0002,19.25755]
[1778601593413,33.24,80350.44,0.91,-0.31384,0.0002,19.25755]
[1778601593462,33.24,80350.44,0.91,-0.31384,0.0002,19.25755]
[1778601594097,33.24,80343.56,0.91,-0.3152,0.0002,19.2914]
[1778601594786,33.24,80343.56,0.91,-0.3152,0.0002,19.2914]
[1778601594799,33.24,80343.56,0.91,-0.3152,0.0002,19.2914]
[1778601595104,33.24,80335.6,0.91,-0.31677,0.0002,19.33026]
[1778601598131,33.24,80333.36,0.91,-0.3172,0.0002,19.34103]
[1778601598164,33.24,80333.36,0.91,-0.3172,0.0002,19.34103]
[1778601598184,33.24,80326.92,0.91,-0.31848,0.0002,19.37224]
[1778601600324,33.24,80329.16,0.91,-0.31803,0.0002,19.36145]
[1778601600351,33.24,80329.16,0.91,-0.31803,0.0002,19.36145]
[1778601600357,33.24,80329.16,0.91,-0.31803,0.0002,19.36145]
[1778601600864,33.24,80329.16,0.91,-0.31803,0.0002,19.36145]
[1778601601230,33.24,80329.16,0.91,-0.31804,0.0002,19.36146]
[1778601601282,33.24,80329.16,0.91,-0.31804,0.0002,19.36146]
[1778601603055,33.24,80324.9,0.91,-0.31888,0.0002,19.38202]
[1778601603182,33.24,80317.92,0.91,-0.32026,0.0002,19.41555]
[1778601603519,33.24,80317.92,0.91,-0.32026,0.0002,19.41555]
[1778601603640,33.24,80317.92,0.91,-0.32026,0.0002,19.41555]
[1778601603657,33.24,80317.92,0.91,-0.32026,0.0002,19.41555]
[1778601604020,33.24,80317.92,0.91,-0.32026,0.0002,19.41555]
[1778601604191,33.24,80310.56,0.91,-0.32172,0.0002,19.45066]
[1778601605039,33.24,80310.56,0.91,-0.32172,0.0002,19.45066]
[1778601605075,33.24,80310.56,0.91,-0.32172,0.0002,19.45066]
[1778601605202,33.24,80295.48,0.91,-0.32473,0.0002,19.52177]
[1778601605721,33.24,80295.48,0.91,-0.32473,0.0002,19.52177]
[1778601605756,33.24,80295.48,0.91,-0.32473,0.0002,19.52177]
[1778601605940,33.24,80295.48,0.91,-0.32473,0.0002,19.52177]
[1778601606016,33.24,80295.48,0.91,-0.32473,0.0002,19.52177]
[1778601606035,33.24,80295.48,0.91,-0.32473,0.0002,19.52177]
[1778601606153,33.24,80295.48,0.91,-0.32473,0.0002,19.52177]
[1778601606235,33.24,80270.92,0.91,-0.32964,0.0002,19.63515]
[1778601606811,33.24,80270.92,0.91,-0.32964,0.0002,19.63515]
[1778601607018,33.24,80270.92,0.91,-0.32964,0.0002,19.63515]
[1778601607096,33.24,80270.92,0.91,-0.32964,0.0002,19.63515]
[1778601607211,33.24,80270.96,0.91,-0.32965,0.0002,19.63523]
[1778601607722,33.24,80270.96,0.91,-0.32965,0.0002,19.63523]
[1778601607742,33.24,80270.96,0.91,-0.32965,0.0002,19.63523]
[1778601608216,33.24,80264.47,0.91,-0.33096,0.0002,19.6649]
[1778601608517,33.24,80264.47,0.91,-0.33096,0.0002,19.6649]
[1778601608570,33.24,80264.47,0.91,-0.33096,0.0002,19.6649]
[1778601608844,33.24,80264.47,0.91,-0.33096,0.0002,19.6649]
[1778601608866,33.24,80264.47,0.91,-0.33096,0.0002,19.6649]
[1778601608890,33.24,80264.47,0.91,-0.33096,0.0002,19.6649]
[1778601609232,33.24,80269.04,0.91,-0.33004,0.0002,19.64417]
[1778601609617,33.24,80269.04,0.91,-0.33004,0.0002,19.64417]
[1778601610138,33.24,80269.04,0.91,-0.33004,0.0002,19.64417]
[1778601610145,33.24,80269.04,0.91,-0.33004,0.0002,19.64417]
[1778601610231,33.24,80251.38,0.91,-0.33361,0.0002,19.724]
[1778601610553,33.24,80251.38,0.91,-0.33361,0.0002,19.724]
[1778601610973,33.24,80251.38,0.91,-0.33361,0.0002,19.724]
[1778601611239,33.25,80244.53,0.91,-0.335,0.0002,19.75454]
[1778601611658,33.25,80244.53,0.91,-0.335,0.0002,19.75454]
[1778601611755,33.25,80244.53,0.91,-0.335,0.0002,19.75454]
[1778601612247,33.25,80240.24,0.91,-0.33587,0.0002,19.77356]
[1778601612870,33.25,80240.24,0.91,-0.33587,0.0002,19.77356]
[1778601612920,33.25,80240.24,0.91,-0.33587,0.0002,19.77356]
[1778601612953,33.25,80240.24,0.91,-0.33587,0.0002,19.77356]
[1778601613254,33.25,80239.16,0.91,-0.33609,0.0002,19.77839]
[1778601614270,33.25,80224.39,0.91,-0.33909,0.0002,19.84288]
[1778601614391,33.25,80224.39,0.91,-0.33909,0.0002,19.84288]
[1778601614427,33.25,80224.39,0.91,-0.33909,0.0002,19.84288]
[1778601614490,33.25,80224.39,0.91,-0.33909,0.0002,19.84288]
[1778601614649,33.25,80224.39,0.91,-0.33909,0.0002,19.84288]
[1778601614756,33.25,80224.39,0.91,-0.33909,0.0002,19.84288]
[1778601615264,33.25,80224.26,0.91,-0.33912,0.0002,19.84351]
[1778601616404,33.25,80224.96,0.91,-0.33898,0.0002,19.84055]
[1778601616516,33.25,80224.96,0.91,-0.33898,0.0002,19.84055]
[1778601616708,33.25,80224.96,0.91,-0.33898,0.0002,19.84055]
[1778601616763,33.25,80224.96,0.91,-0.33898,0.0002,19.84055]
[1778601617279,33.25,80227.3,0.91,-0.33851,0.0002,19.83048]
[1778601618285,33.25,80236.98,0.91,-0.33655,0.0002,19.78835]
[1778601618455,33.25,80236.98,0.91,-0.33655,0.0002,19.78835]
[1778601618496,33.25,80236.98,0.91,-0.33655,0.0002,19.78835]
[1778601618550,33.25,80236.98,0.91,-0.33655,0.0002,19.78835]
[1778601618559,33.25,80236.98,0.91,-0.33655,0.0002,19.78835]
[1778601618634,33.25,80236.98,0.91,-0.33655,0.0002,19.78835]
[1778601619140,33.25,80236.98,0.91,-0.33655,0.0002,19.78835]
[1778601619173,33.25,80236.98,0.91,-0.33655,0.0002,19.78835]
[1778601619292,33.25,80236.54,0.91,-0.33664,0.0002,19.79038]
[1778601619844,33.25,80236.54,0.91,-0.33664,0.0002,19.79038]
[1778601619856,33.25,80236.54,0.91,-0.33664,0.0002,19.79038]
[1778601619888,33.25,80236.54,0.91,-0.33664,0.0002,19.79038]
[1778601620382,33.25,80232.23,0.91,-0.33752,0.0002,19.80932]
[1778601620550,33.25,80232.23,0.91,-0.33752,0.0002,19.80932]
[1778601620789,33.25,80232.23,0.91,-0.33752,0.0002,19.80932]
[1778601621186,33.25,80232.23,0.91,-0.33752,0.0002,19.80932]
[1778601621213,33.25,80232.23,0.91,-0.33752,0.0002,19.80932]
[1778601621287,33.25,80226.15,0.91,-0.33876,0.0002,19.83582]
[1778601622213,33.26,80218.32,0.91,-0.34035,0.0002,19.86965]
[1778601622469,33.26,80218.32,0.91,-0.34035,0.0002,19.86965]
[1778601622498,33.26,80218.32,0.91,-0.34035,0.0002,19.86965]
[1778601622573,33.26,80221.1,0.91,-0.33979,0.0002,19.85771]
[1778601624104,33.26,80221.1,0.91,-0.33979,0.0002,19.85771]
[1778601624153,33.26,80221.1,0.91,-0.33979,0.0002,19.85771]
[1778601624192,33.26,80216.09,0.91,-0.34081,0.0002,19.87928]
[1778601626214,33.26,80222.42,0.91,-0.33952,0.0002,19.85218]
[1778601627380,33.26,80224.63,0.91,-0.33908,0.0002,19.84265]
[1778601627433,33.26,80224.63,0.91,-0.33908,0.0002,19.84265]
[1778601627797,33.26,80224.63,0.91,-0.33908,0.0002,19.84265]
[1778601628848,33.26,80227.49,0.91,-0.3385,0.0002,19.83039]
[1778601628857,33.26,80227.49,0.91,-0.3385,0.0002,19.83039]
[1778601629149,33.26,80227.49,0.91,-0.3385,0.0002,19.83039]
[1778601629250,33.26,80236.54,0.91,-0.33667,0.0002,19.79103]
[1778601629576,33.26,80236.54,0.91,-0.33667,0.0002,19.79103]
[1778601631092,33.26,80237.56,0.91,-0.33647,0.0002,19.78666]
[1778601631171,33.26,80237.56,0.91,-0.33647,0.0002,19.78666]
[1778601631179,33.26,80237.56,0.91,-0.33647,0.0002,19.78666]
[1778601631301,33.26,80237.2,0.91,-0.33651,0.0002,19.78353]
[1778601632089,33.26,80237.2,0.91,-0.33651,0.0002,19.78353]
[1778601632189,33.26,80230.14,0.91,-0.33795,0.0002,19.81446]
[1778601632436,33.26,80230.14,0.91,-0.33795,0.0002,19.81446]
[1778601632603,33.26,80230.14,0.91,-0.33795,0.0002,19.81446]
[1778601632615,33.26,80230.14,0.91,-0.33795,0.0002,19.81446]
[1778601632687,33.26,80230.14,0.91,-0.33795,0.0002,19.81446]
[1778601632752,33.26,80230.14,0.91,-0.33795,0.0002,19.81446]
[1778601632810,33.26,80230.14,0.91,-0.33795,0.0002,19.81446]
[1778601632860,33.26,80230.14,0.91,-0.33795,0.0002,19.81446]
[1778601633052,33.26,80230.14,0.91,-0.33795,0.0002,19.81446]
[1778601633156,33.26,80230.14,0.91,-0.33795,0.0002,19.81446]
[1778601633286,33.26,80230.14,0.91,-0.33795,0.0002,19.81446]
[1778601633277,33.26,80228.9,0.91,-0.3382,0.0002,19.81985]
[1778601633543,33.26,80228.9,0.91,-0.3382,0.0002,19.81985]
[1778601633549,33.26,80228.9,0.91,-0.3382,0.0002,19.81985]
[1778601633615,33.26,80228.9,0.91,-0.3382,0.0002,19.81985]
[1778601634255,33.26,80228.9,0.91,-0.3382,0.0002,19.81985]
[1778601634231,33.26,80190.2,0.91,-0.34609,0.0002,19.98401]
[1778601634841,33.26,80190.2,0.91,-0.34609,0.0002,19.98401]
[1778601634869,33.26,80190.2,0.91,-0.34609,0.0002,19.98401]
[1778601634931,33.26,80190.2,0.91,-0.34609,0.0002,19.98401]
[1778601635256,33.26,80190.2,0.91,-0.34609,0.0002,19.98401]
[1778601635045,33.26,80196.49,0.91,-0.3448,0.0002,19.95793]
[1778601635357,33.26,80196.49,0.91,-0.3448,0.0002,19.95793]
[1778601635577,33.26,80196.49,0.91,-0.3448,0.0002,19.95793]
[1778601635899,33.26,80196.49,0.91,-0.3448,0.0002,19.95793]
[1778601636176,33.26,80196.49,0.91,-0.3448,0.0002,19.95793]
[1778601636313,33.26,80203.8,0.91,-0.34331,0.0002,19.92728]
[1778601636856,33.26,80203.8,0.91,-0.34331,0.0002,19.92728]
[1778601636959,33.26,80208.88,0.91,-0.34228,0.0002,19.90591]
[1778601637691,33.26,80208.88,0.91,-0.34228,0.0002,19.90591]
[1778601637740,33.26,80208.88,0.91,-0.34228,0.0002,19.90591]
[1778601637854,33.26,80208.88,0.91,-0.34228,0.0002,19.90591]
[1778601637926,33.26,80208.72,0.91,-0.34231,0.0002,19.90659]
[1778601638467,33.26,80208.72,0.91,-0.34231,0.0002,19.90659]
[1778601638562,33.26,80208.72,0.91,-0.34231,0.0002,19.90659]
[1778601639009,33.26,80208.72,0.91,-0.34231,0.0002,19.90659]
[1778601639111,33.26,80195.22,0.91,-0.34507,0.0002,19.96336]
[1778601639514,33.26,80195.22,0.91,-0.34507,0.0002,19.96336]
[1778601639757,33.26,80195.22,0.91,-0.34507,0.0002,19.96336]
[1778601639778,33.26,80195.22,0.91,-0.34507,0.0002,19.96336]
[1778601639853,33.26,80195.22,0.91,-0.34507,0.0002,19.96336]
[1778601639858,33.26,80195.22,0.91,-0.34507,0.0002,19.96336]
[1778601640296,33.26,80200.98,0.91,-0.34389,0.0002,19.93929]
[1778601640866,33.26,80200.98,0.91,-0.34389,0.0002,19.93929]
[1778601641016,33.26,80200.98,0.91,-0.34389,0.0002,19.93929]
[1778601641116,33.27,80220.93,0.91,-0.33983,0.0002,19.85464]
[1778601641589,33.27,80220.93,0.91,-0.33983,0.0002,19.85464]
[1778601641798,33.27,80220.93,0.91,-0.33983,0.0002,19.85464]
[1778601642036,33.27,80220.93,0.91,-0.33983,0.0002,19.85464]
[1778601642044,33.27,80220.93,0.91,-0.33983,0.0002,19.85464]
[1778601642094,33.27,80228.2,0.91,-0.33836,0.0002,19.82331]
[1778601643144,33.27,80235.29,0.91,-0.33693,0.0002,19.79253]
[1778601644344,33.27,80234.83,0.91,-0.33702,0.0002,19.79454]
[1778601648335,33.27,80236.1,0.91,-0.33678,0.0002,19.78933]
[1778601649268,33.27,80245.89,0.91,-0.33481,0.0002,19.74645]
[1778601650325,33.27,80245.89,0.91,-0.33481,0.0002,19.74645]
[1778601651328,33.27,80249.62,0.91,-0.33407,0.0002,19.73011]
[1778601652013,33.27,80249.62,0.91,-0.33407,0.0002,19.73011]
[1778601652020,33.27,80249.62,0.91,-0.33407,0.0002,19.73011]
[1778601655527,33.28,80247.22,0.91,-0.33457,0.0002,19.74116]
[1778601655533,33.28,80247.22,0.91,-0.33457,0.0002,19.74116]
[1778601655551,33.28,80247.22,0.91,-0.33457,0.0002,19.74116]
[1778601656255,33.28,80249.86,0.91,-0.33404,0.0002,19.72954]
[1778601657239,33.28,80249.86,0.91,-0.33404,0.0002,19.72954]
[1778601657425,33.28,80255.32,0.91,-0.33294,0.0002,19.70532]
[1778601657437,33.28,80255.32,0.91,-0.33294,0.0002,19.70532]
[1778601657520,33.28,80255.32,0.91,-0.33294,0.0002,19.70532]
[1778601657600,33.28,80255.32,0.91,-0.33294,0.0002,19.70532]
[1778601657681,33.28,80255.32,0.91,-0.33294,0.0002,19.70532]
[1778601657905,33.28,80255.32,0.91,-0.33294,0.0002,19.70532]
[1778601658094,33.28,80266.15,0.91,-0.33077,0.0002,19.65671]
[1778601658861,33.28,80266.15,0.91,-0.33077,0.0002,19.65671]
[1778601658874,33.28,80279.9,0.91,-0.32801,0.0002,19.59414]
[1778601659366,33.28,80279.9,0.91,-0.32801,0.0002,19.59414]
[1778601659395,33.28,80279.9,0.91,-0.32801,0.0002,19.59414]
[1778601661375,33.28,80284.9,0.91,-0.32702,0.0002,19.57126]
[1778601661413,33.28,80284.9,0.91,-0.32702,0.0002,19.57126]
[1778601662303,33.29,80288.57,0.91,-0.3263,0.0002,19.55459]
[1778601664225,33.29,80288.55,0.91,-0.32631,0.0002,19.55486]
[1778601667228,33.29,80292.88,0.91,-0.32547,0.0002,19.5353]
[1778601668414,33.29,80293.86,0.91,-0.32528,0.0002,19.53093]
[1778601668455,33.29,80293.86,0.91,-0.32528,0.0002,19.53093]
[1778601668971,33.29,80293.86,0.91,-0.32528,0.0002,19.53093]
[1778601669316,33.29,80293.86,0.91,-0.32528,0.0002,19.53093]
[1778601669004,33.29,80307.58,0.91,-0.32255,0.0002,19.46651]
[1778601669439,33.29,80307.58,0.91,-0.32255,0.0002,19.46651]
[1778601669717,33.29,80307.58,0.91,-0.32255,0.0002,19.46651]
[1778601670051,33.29,80310.1,0.91,-0.32205,0.0002,19.45459]
[1778601671130,33.29,80310.1,0.91,-0.32205,0.0002,19.45459]
[1778601671204,33.29,80310.1,0.91,-0.32205,0.0002,19.45459]
[1778601671459,33.29,80310.96,0.91,-0.32188,0.0002,19.45051]
[1778601671564,33.29,80310.96,0.91,-0.32188,0.0002,19.45051]
[1778601671574,33.29,80310.96,0.91,-0.32188,0.0002,19.45051]
[1778601671603,33.29,80310.96,0.91,-0.32188,0.0002,19.45051]
[1778601671650,33.29,80310.96,0.91,-0.32188,0.0002,19.45051]
[1778601671663,33.29,80310.96,0.91,-0.32188,0.0002,19.45051]
[1778601672045,33.29,80321.3,0.91,-0.31983,0.0002,19.40128]
[1778601673870,33.29,80326.83,0.91,-0.31873,0.0002,19.37466]
[1778601673942,33.29,80326.83,0.91,-0.31873,0.0002,19.37466]
[1778601674156,33.29,80327.41,0.91,-0.31862,0.0002,19.37188]
[1778601674399,33.29,80327.41,0.91,-0.31862,0.0002,19.37188]
[1778601674828,33.29,80327.41,0.91,-0.31862,0.0002,19.37188]
[1778601674854,33.29,80327.41,0.91,-0.31862,0.0002,19.37188]
[1778601675094,33.29,80327.41,0.91,-0.31862,0.0002,19.37188]
[1778601675161,33.29,80336.0,0.91,-0.31692,0.0002,19.33031]
[1778601675905,33.29,80336.0,0.91,-0.31692,0.0002,19.33031]
[1778601676067,33.29,80336.0,0.91,-0.31692,0.0002,19.33031]
[1778601676129,33.29,80336.0,0.91,-0.31692,0.0002,19.33031]
[1778601676286,33.29,80319.88,0.91,-0.32011,0.0002,19.40803]
[1778601676918,33.29,80319.88,0.91,-0.32011,0.0002,19.40803]
[1778601677058,33.29,80319.88,0.91,-0.32011,0.0002,19.40803]
[1778601677162,33.29,80319.88,0.91,-0.32011,0.0002,19.40803]
[1778601677311,33.29,80319.88,0.91,-0.32011,0.0002,19.40803]
[1778601677325,33.29,80318.14,0.91,-0.32045,0.0002,19.41634]
[1778601678037,33.29,80318.14,0.91,-0.32045,0.0002,19.41634]
[1778601678138,33.3,80300.32,0.91,-0.324,0.0002,19.50088]
[1778601679272,33.3,80300.32,0.91,-0.324,0.0002,19.50088]
[1778601679368,33.3,80297.01,0.91,-0.32467,0.0002,19.51656]
[1778601681803,33.3,80297.5,0.91,-0.32458,0.0002,19.51445]
[1778601681841,33.3,80297.5,0.91,-0.32458,0.0002,19.51445]
[1778601681868,33.3,80294.15,0.91,-0.32526,0.0002,19.53043]
[1778601683205,33.3,80294.15,0.91,-0.32526,0.0002,19.53043]
[1778601683281,33.3,80292.73,0.91,-0.32555,0.0002,19.53722]
[1778601683573,33.3,80292.73,0.91,-0.32555,0.0002,19.53722]
[1778601683609,33.3,80292.73,0.91,-0.32555,0.0002,19.53722]
[1778601684074,33.3,80292.73,0.91,-0.32555,0.0002,19.53722]
[1778601684078,33.3,80277.32,0.91,-0.32863,0.0002,19.60826]
[1778601686151,33.3,80277.32,0.91,-0.32863,0.0002,19.60841]
[1778601686183,33.3,80277.32,0.91,-0.32863,0.0002,19.60841]
[1778601686245,33.31,80275.15,0.91,-0.32908,0.0002,19.6186]
[1778601687448,33.31,80275.15,0.91,-0.32908,0.0002,19.6186]
[1778601687477,33.31,80275.15,0.91,-0.32908,0.0002,19.6186]
[1778601687806,33.31,80273.75,0.91,-0.32936,0.0002,19.62511]
[1778601690014,33.31,80274.63,0.91,-0.32919,0.0002,19.62123]
[1778601690288,33.31,80274.63,0.91,-0.32919,0.0002,19.62123]
[1778601690366,33.31,80282.74,0.91,-0.32758,0.0002,19.58439]
[1778601691978,33.31,80282.62,0.91,-0.32761,0.0002,19.58494]
[1778601692205,33.31,80282.62,0.91,-0.32761,0.0002,19.58494]
[1778601692239,33.31,80282.62,0.91,-0.32761,0.0002,19.58494]
[1778601692346,33.31,80282.62,0.91,-0.32761,0.0002,19.58494]
[1778601692348,33.31,80282.1,0.91,-0.32769,0.0002,19.5828]
[1778601694532,33.32,80287.42,0.91,-0.32664,0.0002,19.55845]
[1778601694536,33.32,80287.42,0.91,-0.32664,0.0002,19.55845]
[1778601694580,33.32,80287.42,0.91,-0.32664,0.0002,19.55845]
[1778601694949,33.32,80282.46,0.91,-0.32764,0.0002,19.58166]
[1778601697728,33.32,80278.73,0.91,-0.32839,0.0002,19.59892]
[1778601697830,33.32,80278.73,0.91,-0.32839,0.0002,19.59892]
[1778601698287,33.32,80278.73,0.91,-0.32839,0.0002,19.59892]
[1778601698388,33.32,80284.36,0.91,-0.32728,0.0002,19.57337]
[1778601698483,33.32,80284.36,0.91,-0.32728,0.0002,19.57337]
[1778601698925,33.33,80293.87,0.91,-0.32539,0.0002,19.52956]
[1778601700196,33.33,80293.87,0.91,-0.32539,0.0002,19.52956]
[1778601702852,33.33,80295.26,0.91,-0.32514,0.0002,19.52364]
[1778601703481,33.33,80297.9,0.91,-0.32462,0.0002,19.51153]
[1778601703528,33.33,80297.9,0.91,-0.32462,0.0002,19.51153]
[1778601703823,33.33,80297.9,0.91,-0.32462,0.0002,19.51153]
[1778601704339,33.33,80305.33,0.91,-0.32314,0.0002,19.47669]
[1778601704698,33.33,80305.33,0.91,-0.32314,0.0002,19.47669]
[1778601705325,33.33,80312.03,0.91,-0.32181,0.0002,19.44505]
[1778601705878,33.33,80312.03,0.91,-0.32181,0.0002,19.44505]
[1778601705978,33.33,80305.4,0.91,-0.32312,0.0002,19.47632]
[1778601706520,33.33,80305.4,0.91,-0.32312,0.0002,19.47632]
[1778601706555,33.33,80305.4,0.91,-0.32312,0.0002,19.47632]
[1778601706566,33.33,80305.4,0.91,-0.32312,0.0002,19.47632]
[1778601706568,33.33,80305.4,0.91,-0.32312,0.0002,19.47632]
[1778601707328,33.33,80301.24,0.91,-0.32395,0.0002,19.49581]
[1778601708954,33.33,80318.59,0.91,-0.32051,0.0002,19.41383]
[1778601709769,33.33,80318.59,0.91,-0.32051,0.0002,19.41383]
[1778601711161,33.33,80316.71,0.91,-0.32088,0.0002,19.42282]
[1778601713139,33.33,80315.22,0.91,-0.32118,0.0002,19.42991]
[1778601713199,33.33,80315.22,0.91,-0.32118,0.0002,19.42991]
[1778601713296,33.33,80315.22,0.91,-0.32118,0.0002,19.42991]
[1778601713328,33.33,80315.22,0.91,-0.32118,0.0002,19.42991]
[1778601713368,33.33,80322.64,0.91,-0.31971,0.0002,19.3945]
[1778601714965,33.33,80322.86,0.91,-0.31966,0.0002,19.39343]
[1778601715018,33.33,80329.37,0.91,-0.31838,0.0002,19.36217]
[1778601720038,33.33,80332.9,0.91,-0.31768,0.0002,19.3451]
[1778601725068,33.33,80331.75,0.91,-0.3179,0.0002,19.35051]
[1778601726501,33.33,80333.48,0.91,-0.31756,0.0002,19.34217]
[1778601726664,33.33,80333.48,0.91,-0.31756,0.0002,19.34217]
[1778601726716,33.33,80333.48,0.91,-0.31756,0.0002,19.34217]
[1778601726882,33.33,80333.48,0.91,-0.31756,0.0002,19.34217]
[1778601727100,33.33,80333.48,0.91,-0.31756,0.0002,19.34217]
[1778601727186,33.33,80342.77,0.91,-0.31573,0.0002,19.29705]
[1778601729378,33.33,80342.77,0.91,-0.31573,0.0002,19.297]
[1778601730206,33.33,80351.68,0.91,-0.31398,0.0002,19.25333]
[1778601736058,33.33,80346.2,0.91,-0.31505,0.0002,19.28018]
[1778601736623,33.33,80346.08,0.91,-0.31507,0.0002,19.28074]
[1778601737667,33.33,80346.08,0.91,-0.31507,0.0002,19.2807]
[1778601740221,33.33,80349.29,0.91,-0.31444,0.0002,19.26492]
[1778601740276,33.33,80345.06,0.91,-0.31527,0.0002,19.2856]
[1778601741819,33.33,80344.88,0.91,-0.3153,0.0002,19.28644]
[1778601742187,33.33,80345.17,0.91,-0.31524,0.0002,19.28498]
[1778601747278,33.32,80344.79,0.91,-0.31531,0.0002,19.28668]
[1778601753859,33.32,80347.57,0.91,-0.31472,0.0002,19.26795]
[1778601757766,33.32,80353.5,0.91,-0.31356,0.0002,19.23872]
[1778601758114,33.32,80353.5,0.91,-0.31356,0.0002,19.23872]
[1778601758299,33.32,80357.62,0.91,-0.31275,0.0002,19.21839]
[1778601758487,33.32,80357.62,0.91,-0.31275,0.0002,19.21839]
[1778601758504,33.32,80357.62,0.91,-0.31275,0.0002,19.21839]
[1778601762064,33.32,80363.76,0.91,-0.31155,0.0002,19.18782]
[1778601764596,33.32,80365.17,0.91,-0.31126,0.0002,19.18064]
[1778601764617,33.32,80365.17,0.91,-0.31126,0.0002,19.18064]
[1778601764629,33.32,80365.17,0.91,-0.31126,0.0002,19.18064]
[1778601764670,33.32,80365.17,0.91,-0.31126,0.0002,19.18064]
[1778601764710,33.32,80365.17,0.91,-0.31126,0.0002,19.18064]
[1778601764868,33.32,80365.17,0.91,-0.31126,0.0002,19.18064]
[1778601765347,33.32,80365.86,0.91,-0.31113,0.0002,19.17716]
[1778601766356,33.32,80380.49,0.91,-0.30827,0.00019,19.10369]
[1778601767713,33.32,80378.69,0.91,-0.30862,0.00019,19.11272]
[1778601768257,33.32,80378.69,0.91,-0.30862,0.00019,19.11272]
[1778601768283,33.32,80378.69,0.91,-0.30862,0.00019,19.11272]
[1778601768314,33.32,80378.69,0.91,-0.30862,0.00019,19.11272]
[1778601768370,33.32,80379.3,0.91,-0.3085,0.00019,19.1096]
[1778601769237,33.32,80379.3,0.91,-0.3085,0.00019,19.1096]
[1778601769375,33.32,80369.53,0.91,-0.3104,0.0002,19.15866]
[1778601769951,33.32,80369.53,0.91,-0.3104,0.0002,19.15866]
[1778601769959,33.32,80369.53,0.91,-0.3104,0.0002,19.15866]
[1778601773972,33.32,80363.75,0.91,-0.31153,0.0002,19.18746]
[1778601774551,33.32,80368.81,0.91,-0.31054,0.0002,19.16225]
[1778601775418,33.32,80373.45,0.91,-0.30964,0.00019,19.13905]
[1778601776398,33.32,80373.45,0.91,-0.30964,0.00019,19.13905]
[1778601776478,33.32,80369.38,0.91,-0.31044,0.0002,19.15948]
[1778601776494,33.32,80369.38,0.91,-0.31044,0.0002,19.15948]
[1778601776568,33.32,80369.38,0.91,-0.31044,0.0002,19.15948]
[1778601776624,33.32,80369.38,0.91,-0.31044,0.0002,19.15948]
[1778601777262,33.32,80369.38,0.91,-0.31044,0.0002,19.15948]
[1778601777321,33.32,80369.38,0.91,-0.31044,0.0002,19.15948]
[1778601777432,33.32,80369.63,0.91,-0.31039,0.0002,19.15825]
[1778601782442,33.32,80369.17,0.91,-0.31048,0.0002,19.16069]
[1778601782660,33.32,80369.94,0.91,-0.31034,0.0002,19.15688]
[1778601783445,33.32,80370.93,0.91,-0.31014,0.0002,19.15198]
[1778601784388,33.32,80382.91,0.91,-0.30781,0.00019,19.09168]
[1778601784988,33.32,80382.91,0.91,-0.30781,0.00019,19.09168]
[1778601786114,33.32,80386.82,0.91,-0.30705,0.00019,19.07189]
[1778601786874,33.32,80389.32,0.91,-0.30657,0.00019,19.05923]
[1778601787056,33.32,80390.92,0.91,-0.30626,0.00019,19.05114]
[1778601792537,33.32,80389.83,0.91,-0.30648,0.00019,19.0569]
[1778601796567,33.33,80396.91,0.91,-0.30511,0.00019,19.02087]
[1778601801603,33.33,80394.68,0.91,-0.30555,0.00019,19.03241]
[1778601806719,33.33,80394.88,0.91,-0.30551,0.00019,19.03144]
[1778601806894,33.33,80394.88,0.91,-0.30551,0.00019,19.03144]
[1778601806915,33.33,80394.88,0.91,-0.30551,0.00019,19.03144]
[1778601806997,33.33,80394.88,0.91,-0.30551,0.00019,19.03144]
[1778601807075,33.33,80394.88,0.91,-0.30551,0.00019,19.03144]
[1778601807147,33.33,80394.88,0.91,-0.30551,0.00019,19.03144]
[1778601807219,33.33,80396.07,0.91,-0.30528,0.00019,19.02538]
[1778601809479,33.33,80396.07,0.91,-0.30528,0.00019,19.02538]
[1778601808652,33.33,80404.8,0.91,-0.30359,0.00019,18.9805]
[1778601809839,33.33,80404.8,0.91,-0.30359,0.00019,18.9805]
[1778601810425,33.33,80405.48,0.91,-0.30346,0.00019,18.97696]
[1778601811470,33.33,80405.48,0.91,-0.30346,0.00019,18.97696]
[1778601811536,33.33,80409.35,0.91,-0.30267,0.00019,18.95193]
[1778601811674,33.33,80409.35,0.91,-0.30267,0.00019,18.95193]
[1778601814131,33.32,80417.61,0.91,-0.30107,0.00019,18.90879]
[1778601819764,33.32,80414.97,0.91,-0.30158,0.00019,18.92234]
[1778601820481,33.32,80414.68,0.91,-0.30163,0.00019,18.92377]
[1778601824909,33.32,80415.9,0.91,-0.30139,0.00019,18.91726]
[1778601825000,33.32,80415.9,0.91,-0.30139,0.00019,18.91726]
[1778601825933,33.32,80415.98,0.91,-0.30137,0.00019,18.91681]
[1778601825986,33.32,80415.52,0.91,-0.30146,0.00019,18.9192]
[1778601830079,33.32,80409.3,0.91,-0.30266,0.00019,18.95138]
[1778601830399,33.32,80389.04,0.91,-0.30658,0.00019,19.05539]
[1778601835889,33.32,80384.64,0.91,-0.30743,0.00019,19.07759]
[1778601836370,33.32,80384.64,0.91,-0.30743,0.00019,19.07759]
[1778601836404,33.32,80387.04,0.91,-0.30696,0.00019,19.06532]
[1778601836607,33.32,80387.04,0.91,-0.30696,0.00019,19.06532]
[1778601836624,33.32,80387.04,0.91,-0.30696,0.00019,19.06532]
[1778601836759,33.32,80387.04,0.91,-0.30696,0.00019,19.06532]
[1778601836948,33.32,80387.04,0.91,-0.30696,0.00019,19.06532]
[1778601837081,33.32,80387.04,0.91,-0.30696,0.00019,19.06532]
[1778601837098,33.32,80387.04,0.91,-0.30696,0.00019,19.06532]
[1778601837287,33.32,80387.04,0.91,-0.30696,0.00019,19.06532]
[1778601837335,33.32,80387.04,0.91,-0.30696,0.00019,19.06532]
[1778601837509,33.32,80387.04,0.91,-0.30696,0.00019,19.06532]
[1778601837466,33.32,80366.73,0.91,-0.31092,0.0002,19.16769]
[1778601837546,33.32,80366.73,0.91,-0.31092,0.0002,19.16769]
[1778601837740,33.32,80366.73,0.91,-0.31092,0.0002,19.16769]
[1778601837790,33.32,80366.73,0.91,-0.31092,0.0002,19.16769]
[1778601837807,33.32,80366.73,0.91,-0.31092,0.0002,19.16769]
[1778601838051,33.32,80367.34,0.91,-0.3108,0.0002,19.16464]
[1778601841367,33.32,80366.3,0.91,-0.311,0.0002,19.16983]
[1778601841403,33.32,80366.3,0.91,-0.311,0.0002,19.16983]
[1778601841432,33.32,80376.96,0.91,-0.30892,0.00019,19.11633]
[1778601843664,33.32,80378.0,0.91,-0.30871,0.00019,19.11104]
[1778601843673,33.32,80378.0,0.91,-0.30871,0.00019,19.11104]
[1778601844442,33.32,80374.51,0.91,-0.30939,0.00019,19.12851]
[1778601849484,33.32,80375.96,0.91,-0.3091,0.00019,19.121]
[1778601854495,33.31,80376.62,0.91,-0.30896,0.00019,19.11733]
[1778601859505,33.31,80376.41,0.91,-0.30899,0.00019,19.11813]
[1778601859426,33.31,80370.08,0.91,-0.31022,0.0002,19.14985]
[1778601863407,33.31,80368.11,0.91,-0.3106,0.0002,19.15955]
[1778601863521,33.31,80355.31,0.91,-0.31311,0.0002,19.22323]
[1778601864350,33.31,80355.31,0.91,-0.31311,0.0002,19.22323]
[1778601864428,33.31,80355.31,0.91,-0.31311,0.0002,19.22323]
[1778601864474,33.31,80342.34,0.91,-0.31565,0.0002,19.28694]
[1778601864557,33.31,80342.34,0.91,-0.31565,0.0002,19.28694]
[1778601864614,33.31,80342.34,0.91,-0.31565,0.0002,19.28694]
[1778601864761,33.31,80342.34,0.91,-0.31565,0.0002,19.28694]
[1778601864789,33.31,80342.34,0.91,-0.31565,0.0002,19.28694]
[1778601864967,33.31,80342.34,0.91,-0.31565,0.0002,19.28694]
[1778601864995,33.31,80342.34,0.91,-0.31565,0.0002,19.28694]
[1778601865187,33.31,80342.34,0.91,-0.31565,0.0002,19.28694]
[1778601865206,33.31,80342.34,0.91,-0.31565,0.0002,19.28694]
[1778601865397,33.31,80342.34,0.91,-0.31565,0.0002,19.28694]
[1778601865415,33.31,80342.34,0.91,-0.31565,0.0002,19.28694]
[1778601865477,33.31,80339.86,0.91,-0.31614,0.0002,19.29903]
[1778601865616,33.31,80339.86,0.91,-0.31614,0.0002,19.29903]
[1778601865630,33.31,80339.86,0.91,-0.31614,0.0002,19.29903]
[1778601865875,33.31,80339.86,0.91,-0.31614,0.0002,19.29903]
[1778601865895,33.31,80339.86,0.91,-0.31614,0.0002,19.29903]
[1778601865907,33.31,80339.86,0.91,-0.31614,0.0002,19.29903]
[1778601865909,33.31,80339.86,0.91,-0.31614,0.0002,19.29903]
[1778601866319,33.31,80339.72,0.91,-0.31617,0.0002,19.29969]
[1778601868071,33.31,80333.13,0.91,-0.31747,0.0002,19.33165]
[1778601872330,33.31,80327.29,0.91,-0.31858,0.0002,19.35483]
[1778601872341,33.31,80327.29,0.91,-0.31858,0.0002,19.35483]
[1778601872482,33.31,80326.71,0.91,-0.31869,0.0002,19.35757]
[1778601873609,33.31,80326.67,0.91,-0.3187,0.0002,19.35771]
[1778601874751,33.31,80328.3,0.91,-0.31838,0.0002,19.34982]
[1778601876380,33.31,80328.84,0.91,-0.31827,0.0002,19.34717]
[1778601876405,33.31,80328.84,0.91,-0.31827,0.0002,19.34717]
[1778601877394,33.31,80334.5,0.91,-0.31715,0.0002,19.31977]
[1778601877397,33.31,80337.77,0.91,-0.3165,0.0002,19.30388]
[1778601880360,33.31,80337.35,0.91,-0.31659,0.0002,19.3059]
[1778601880491,33.31,80337.16,0.91,-0.31662,0.0002,19.30681]
[1778601881481,33.31,80337.16,0.91,-0.31662,0.0002,19.30681]
[1778601881491,33.31,80337.16,0.91,-0.31662,0.0002,19.30681]
[1778601885598,33.31,80336.55,0.91,-0.31674,0.0002,19.30973]
[1778601886481,33.31,80336.55,0.91,-0.31674,0.0002,19.30973]
[1778601886499,33.31,80336.55,0.91,-0.31674,0.0002,19.30973]
[1778601886538,33.31,80331.8,0.91,-0.31768,0.0002,19.3328]
[1778601887678,33.31,80331.8,0.91,-0.31768,0.0002,19.33283]
[1778601888435,33.31,80335.63,0.91,-0.31693,0.0002,19.3143]
[1778601889195,33.31,80335.63,0.91,-0.31693,0.0002,19.3143]
[1778601889222,33.31,80329.25,0.91,-0.31819,0.0002,19.34521]
[1778601891431,33.31,80329.25,0.91,-0.31819,0.0002,19.34521]
[1778601891440,33.31,80331.97,0.91,-0.31765,0.0002,19.33207]
[1778601892473,33.31,80317.94,0.91,-0.32043,0.0002,19.39949]
[1778601894257,33.31,80315.26,0.91,-0.32096,0.0002,19.41229]
[1778601896269,33.31,80321.85,0.91,-0.31965,0.0002,19.38086]
[1778601897397,33.31,80321.85,0.91,-0.31965,0.0002,19.38086]
[1778601897402,33.31,80321.85,0.91,-0.31965,0.0002,19.38086]
[1778601897545,33.31,80320.98,0.91,-0.31983,0.0002,19.38504]
[1778601898627,33.31,80320.98,0.91,-0.31983,0.0002,19.38506]
[1778601898748,33.31,80320.98,0.91,-0.31983,0.0002,19.38506]
[1778601900299,33.31,80310.31,0.91,-0.32194,0.0002,19.4358]
[1778601901198,33.31,80310.31,0.91,-0.32194,0.0002,19.4358]
[1778601902007,33.31,80311.46,0.91,-0.32171,0.0002,19.43032]
[1778601902045,33.31,80311.46,0.91,-0.32171,0.0002,19.43032]
[1778601902114,33.31,80311.46,0.91,-0.32171,0.0002,19.43032]
[1778601902311,33.31,80311.01,0.91,-0.3218,0.0002,19.43241]
[1778601904116,33.31,80308.94,0.91,-0.32221,0.0002,19.44221]
[1778601904326,33.31,80309.68,0.91,-0.32206,0.0002,19.43871]
[1778601904991,33.31,80309.68,0.91,-0.32206,0.0002,19.43871]
[1778601905331,33.31,80310.88,0.91,-0.32182,0.0002,19.43298]
[1778601907115,33.31,80312.34,0.91,-0.32153,0.0002,19.42602]
[1778601907119,33.31,80312.34,0.91,-0.32153,0.0002,19.42602]
[1778601908254,33.31,80314.22,0.91,-0.32116,0.0002,19.41705]
[1778601908265,33.31,80314.22,0.91,-0.32116,0.0002,19.41705]
[1778601908283,33.31,80314.22,0.91,-0.32116,0.0002,19.41705]
[1778601908293,33.31,80314.22,0.91,-0.32116,0.0002,19.41705]
[1778601908305,33.31,80314.22,0.91,-0.32116,0.0002,19.41705]
[1778601908330,33.31,80314.22,0.91,-0.32116,0.0002,19.41705]
[1778601908444,33.31,80314.22,0.91,-0.32116,0.0002,19.41705]
[1778601908468,33.31,80314.98,0.91,-0.32101,0.0002,19.41343]
[1778601910367,33.31,80304.32,0.91,-0.32312,0.0002,19.46387]
[1778601912406,33.31,80304.91,0.91,-0.32301,0.0002,19.46107]
[1778601912428,33.31,80308.32,0.91,-0.32233,0.0002,19.44497]
[1778601916050,33.31,80310.81,0.91,-0.32183,0.0002,19.43314]
[1778601918084,33.3,80306.12,0.91,-0.32276,0.0002,19.45524]
[1778601918424,33.3,80298.28,0.91,-0.32432,0.0002,19.49203]
[1778601919762,33.3,80298.45,0.91,-0.32428,0.0002,19.4912]
[1778601919784,33.3,80298.45,0.91,-0.32428,0.0002,19.4912]
[1778601919790,33.3,80298.45,0.91,-0.32428,0.0002,19.4912]
[1778601920020,33.3,80298.45,0.91,-0.32428,0.0002,19.4912]
[1778601920438,33.3,80298.33,0.91,-0.32431,0.0002,19.49174]
[1778601921445,33.31,80292.33,0.91,-0.32551,0.0002,19.51989]
[1778601922727,33.31,80292.39,0.91,-0.3255,0.0002,19.51956]
[1778601922998,33.31,80292.39,0.91,-0.3255,0.0002,19.51956]
[1778601923043,33.31,80292.39,0.91,-0.3255,0.0002,19.51956]
[1778601923054,33.31,80292.39,0.91,-0.3255,0.0002,19.51956]
[1778601923459,33.3,80295.1,0.91,-0.32495,0.0002,19.5069]
[1778601924035,33.3,80295.1,0.91,-0.32495,0.0002,19.5069]
[1778601924575,33.3,80295.1,0.91,-0.32495,0.0002,19.5069]
[1778601924466,33.3,80303.58,0.91,-0.32326,0.0002,19.46719]
[1778601925157,33.3,80303.58,0.91,-0.32326,0.0002,19.46719]
[1778601926297,33.3,80306.76,0.91,-0.32263,0.0002,19.45221]
[1778601926793,33.3,80306.76,0.91,-0.32263,0.0002,19.45222]
[1778601926827,33.3,80306.76,0.91,-0.32263,0.0002,19.45222]
[1778601927487,33.3,80307.66,0.91,-0.32245,0.0002,19.44798]
[1778601928341,33.3,80307.66,0.91,-0.32245,0.0002,19.44798]
[1778601928411,33.3,80307.66,0.91,-0.32245,0.0002,19.44798]
[1778601928494,33.3,80308.22,0.91,-0.32234,0.0002,19.44534]
[1778601929148,33.3,80308.22,0.91,-0.32234,0.0002,19.44534]
[1778601929502,33.3,80304.6,0.91,-0.32306,0.0002,19.46241]
[1778601934545,33.3,80299.95,0.91,-0.32395,0.0002,19.47928]
[1778601935192,33.3,80300.15,0.91,-0.32391,0.0002,19.47832]
[1778601937869,33.3,80297.82,0.91,-0.32437,0.0002,19.48915]
[1778601938703,33.3,80297.9,0.91,-0.32435,0.0002,19.48875]
[1778601938738,33.3,80297.9,0.91,-0.32435,0.0002,19.48875]
[1778601939572,33.3,80299.82,0.91,-0.32397,0.0002,19.47974]
[1778601944606,33.3,80301.15,0.91,-0.3237,0.0002,19.47326]
[1778601947629,33.3,80308.2,0.91,-0.32229,0.0002,19.43996]
[1778601950715,33.3,80312.48,0.91,-0.32144,0.0002,19.41966]
[1778601957421,33.3,80315.47,0.91,-0.32084,0.0002,19.40529]
[1778601958426,33.3,80316.25,0.91,-0.32068,0.0002,19.40151]
[1778601958515,33.3,80316.25,0.91,-0.32068,0.0002,19.40151]
[1778601958559,33.3,80316.25,0.91,-0.32068,0.0002,19.40151]
[1778601958635,33.3,80316.25,0.91,-0.32068,0.0002,19.40151]
[1778601958594,33.3,80316.7,0.91,-0.32059,0.0002,19.39934]
[1778601958736,33.3,80308.59,0.91,-0.3222,0.0002,19.43785]
[1778601959723,33.3,80308.59,0.91,-0.3222,0.0002,19.43785]
[1778601960201,33.3,80308.59,0.91,-0.3222,0.0002,19.43785]
[1778601960293,33.3,80301.29,0.91,-0.32365,0.0002,19.47214]
[1778601960994,33.3,80301.29,0.91,-0.32365,0.0002,19.47214]
[1778601961501,33.3,80299.99,0.91,-0.32391,0.0002,19.47818]
[1778601961779,33.3,80299.99,0.91,-0.32391,0.0002,19.47818]
[1778601961836,33.3,80294.81,0.91,-0.32494,0.0002,19.50241]
[1778601963134,33.3,80294.81,0.91,-0.32494,0.0002,19.50241]
[1778601963561,33.3,80294.81,0.91,-0.32494,0.0002,19.50241]
[1778601963581,33.3,80294.81,0.91,-0.32494,0.0002,19.50241]
[1778601964326,33.3,80298.58,0.91,-0.32419,0.0002,19.48472]
[1778601964347,33.3,80298.58,0.91,-0.32419,0.0002,19.48472]
[1778601965890,33.29,80301.88,0.91,-0.32352,0.0002,19.46915]
[1778601965935,33.29,80301.88,0.91,-0.32352,0.0002,19.46915]
[1778601966419,33.29,80301.88,0.91,-0.32352,0.0002,19.46915]
[1778601966462,33.29,80301.88,0.91,-0.32352,0.0002,19.46915]
[1778601966562,33.29,80302.49,0.91,-0.3234,0.0002,19.4662]
[1778601967767,33.29,80309.3,0.91,-0.32204,0.0002,19.43407]
[1778601973346,33.29,80311.58,0.91,-0.32158,0.0002,19.42308]
[1778601973400,33.29,80311.58,0.91,-0.32158,0.0002,19.42308]
[1778601973607,33.29,80311.58,0.91,-0.32158,0.0002,19.42308]
[1778601973595,33.29,80310.36,0.91,-0.32182,0.0002,19.42876]
[1778601973877,33.29,80310.36,0.91,-0.32182,0.0002,19.42876]
[1778601974097,33.29,80310.36,0.91,-0.32182,0.0002,19.42876]
[1778601974572,33.29,80303.85,0.91,-0.32312,0.0002,19.45947]
[1778601975606,33.29,80303.85,0.91,-0.32312,0.0002,19.45947]
[1778601975660,33.29,80295.96,0.91,-0.32468,0.0002,19.49641]
[1778601977230,33.29,80289.02,0.91,-0.32607,0.0002,19.52878]
[1778601979327,33.29,80290.13,0.91,-0.32585,0.0002,19.52363]
[1778601980986,33.3,80288.63,0.91,-0.32617,0.0002,19.53102]
[1778601981061,33.3,80288.63,0.91,-0.32617,0.0002,19.53102]
[1778601981109,33.3,80288.63,0.91,-0.32617,0.0002,19.53102]
[1778601981202,33.3,80288.63,0.91,-0.32617,0.0002,19.53102]
[1778601981422,33.3,80288.63,0.91,-0.32617,0.0002,19.53102]
[1778601981465,33.3,80288.63,0.91,-0.32617,0.0002,19.53102]
[1778601981632,33.3,80288.63,0.91,-0.32617,0.0002,19.53102]
[1778601981642,33.3,80289.46,0.91,-0.32601,0.0002,19.52731]
[1778601982236,33.3,80289.46,0.91,-0.32601,0.0002,19.52731]
[1778601982642,33.3,80298.76,0.91,-0.32416,0.0002,19.48412]
[1778601982865,33.3,80298.76,0.91,-0.32416,0.0002,19.48412]
[1778601982966,33.3,80300.33,0.91,-0.32385,0.0002,19.47677]
[1778601987219,33.3,80298.6,0.91,-0.32418,0.0002,19.48469]
[1778601987405,33.3,80298.6,0.91,-0.32418,0.0002,19.48469]
[1778601988125,33.3,80298.93,0.91,-0.32412,0.0002,19.4831]
[1778601988128,33.3,80298.93,0.91,-0.32412,0.0002,19.4831]
[1778601988250,33.3,80298.93,0.91,-0.32412,0.0002,19.4831]
[1778601988280,33.3,80298.93,0.91,-0.32412,0.0002,19.4831]
[1778601988460,33.3,80298.93,0.91,-0.32412,0.0002,19.4831]
[1778601988679,33.3,80301.99,0.91,-0.3235,0.0002,19.46869]
[1778601988759,33.3,80301.99,0.91,-0.3235,0.0002,19.46869]
[1778601990018,33.3,80301.99,0.91,-0.3235,0.0002,19.46869]
[1778601990036,33.3,80301.99,0.91,-0.3235,0.0002,19.46869]
[1778601990629,33.3,80301.99,0.91,-0.3235,0.0002,19.46869]
[1778601990656,33.3,80301.99,0.91,-0.3235,0.0002,19.46869]
[1778601990461,33.3,80308.93,0.91,-0.32212,0.0002,19.43594]
[1778601990690,33.3,80308.93,0.91,-0.32212,0.0002,19.43594]
[1778601990928,33.3,80308.93,0.91,-0.32212,0.0002,19.43594]
[1778601992359,33.3,80308.93,0.91,-0.32212,0.0002,19.43594]
[1778601992672,33.3,80308.93,0.91,-0.32212,0.0002,19.43594]
[1778601992678,33.29,80309.97,0.91,-0.32188,0.0002,19.42611]
[1778601996509,33.29,80303.28,0.91,-0.32321,0.0002,19.45766]
[1778601997893,33.29,80303.25,0.91,-0.32322,0.0002,19.4578]
[1778601997899,33.29,80303.25,0.91,-0.32322,0.0002,19.4578]
[1778601998564,33.29,80303.25,0.91,-0.32322,0.0002,19.4578]
[1778601998665,33.29,80302.74,0.91,-0.32332,0.0002,19.46012]
[1778601998846,33.29,80302.74,0.91,-0.32332,0.0002,19.46012]
[1778601999250,33.29,80302.74,0.91,-0.32332,0.0002,19.46012]
[1778601999298,33.29,80302.63,0.91,-0.32333,0.0002,19.46057]
[1778602002975,33.29,80297.04,0.91,-0.32445,0.0002,19.48673]
[1778602002982,33.29,80297.04,0.91,-0.32445,0.0002,19.48673]
[1778602003062,33.29,80296.7,0.91,-0.32451,0.0002,19.48828]
[1778602005010,33.29,80296.7,0.91,-0.32451,0.0002,19.48823]
[1778602005034,33.29,80296.7,0.91,-0.32451,0.0002,19.48823]
[1778602005111,33.29,80297.61,0.91,-0.32433,0.0002,19.48393]
[1778602006503,33.29,80297.61,0.91,-0.32433,0.0002,19.48393]
[1778602006513,33.29,80297.61,0.91,-0.32433,0.0002,19.48393]
[1778602006603,33.29,80298.41,0.91,-0.32416,0.0002,19.4801]
[1778602012077,33.29,80299.53,0.91,-0.32393,0.0002,19.47465]
[1778602013896,33.29,80299.74,0.91,-0.32389,0.0002,19.47363]
[1778602014025,33.29,80299.74,0.91,-0.32389,0.0002,19.47363]
[1778602014039,33.29,80299.74,0.91,-0.32389,0.0002,19.47363]
[1778602014126,33.29,80303.1,0.91,-0.32322,0.0002,19.45781]
[1778602016111,33.29,80309.56,0.91,-0.32193,0.0002,19.42725]
[1778602020862,33.29,80309.97,0.91,-0.32185,0.0002,19.42533]
[1778602020891,33.29,80309.97,0.91,-0.32185,0.0002,19.42533]
[1778602021585,33.29,80309.97,0.91,-0.32185,0.0002,19.42533]
[1778602021618,33.29,80309.97,0.91,-0.32185,0.0002,19.42533]
[1778602021624,33.29,80309.97,0.91,-0.32185,0.0002,19.42533]
[1778602021626,33.29,80309.97,0.91,-0.32185,0.0002,19.42533]
[1778602021657,33.29,80300.19,0.91,-0.3238,0.0002,19.47147]
[1778602024934,33.29,80299.85,0.91,-0.32386,0.0002,19.47301]
[1778602025210,33.29,80299.85,0.91,-0.32386,0.0002,19.47301]
[1778602025276,33.29,80303.6,0.91,-0.32311,0.0002,19.45533]
[1778602030410,33.29,80304.85,0.91,-0.32286,0.0002,19.44932]
[1778602036253,33.28,80303.57,0.91,-0.3231,0.0002,19.45498]
[1778602038632,33.28,80309.92,0.91,-0.32183,0.0002,19.42487]
[1778602042133,33.28,80314.33,0.91,-0.32096,0.0002,19.40387]
[1778602043062,33.28,80315.48,0.91,-0.32073,0.0002,19.39837]
[1778602044020,33.28,80315.48,0.91,-0.32072,0.0002,19.39831]
[1778602044026,33.28,80315.48,0.91,-0.32072,0.0002,19.39831]
[1778602044308,33.28,80322.94,0.91,-0.31924,0.0002,19.3626]
[1778602049117,33.28,80325.62,0.91,-0.31872,0.0002,19.34977]
[1778602049235,33.28,80325.62,0.91,-0.31872,0.0002,19.34977]
[1778602049343,33.28,80325.45,0.91,-0.31875,0.0002,19.3506]
[1778602054380,33.28,80326.57,0.91,-0.31849,0.0002,19.34008]
[1778602059415,33.28,80324.9,0.91,-0.31881,0.0002,19.34791]
[1778602063809,33.28,80320.24,0.91,-0.31973,0.0002,19.37014]
[1778602063918,33.28,80320.24,0.91,-0.31973,0.0002,19.37014]
[1778602065458,33.28,80312.11,0.91,-0.32134,0.0002,19.40889]
[1778602070492,33.27,80307.92,0.91,-0.32216,0.0002,19.42846]
[1778602075527,33.27,80307.84,0.91,-0.32216,0.0002,19.42854]
[1778602080562,33.27,80306.92,0.91,-0.32233,0.0002,19.43257]
[1778602083516,33.27,80306.71,0.91,-0.32237,0.0002,19.43344]
[1778602083590,33.27,80306.71,0.91,-0.32237,0.0002,19.43344]
[1778602083664,33.27,80306.47,0.91,-0.32241,0.0002,19.4345]
[1778602089625,33.26,80310.28,0.91,-0.32164,0.0002,19.41603]
[1778602094660,33.26,80313.27,0.91,-0.32103,0.0002,19.40146]
[1778602098810,33.26,80316.59,0.91,-0.32037,0.0002,19.38551]
[1778602099392,33.26,80316.59,0.91,-0.32037,0.0002,19.38551]
[1778602104046,33.26,80318.8,0.91,-0.31992,0.0002,19.37464]
[1778602104736,33.26,80318.8,0.91,-0.31991,0.0002,19.37458]
[1778602105748,33.26,80307.88,0.91,-0.32208,0.0002,19.42651]
[1778602106757,33.26,80307.88,0.91,-0.32208,0.0002,19.42651]
[1778602111787,33.25,80305.54,0.91,-0.3225,0.0002,19.43239]
[1778602112893,33.25,80306.2,0.91,-0.32237,0.0002,19.42923]
[1778602119029,33.25,80305.35,0.91,-0.32253,0.0002,19.43309]
[1778602120087,33.25,80301.86,0.91,-0.32323,0.0002,19.44955]
[1778602120117,33.25,80301.86,0.91,-0.32323,0.0002,19.44955]
[1778602120692,33.25,80301.49,0.91,-0.3233,0.0002,19.45126]
[1778602121352,33.25,80301.49,0.91,-0.3233,0.0002,19.45126]
[1778602121374,33.25,80301.49,0.91,-0.3233,0.0002,19.45126]
[1778602121560,33.25,80301.4,0.91,-0.32332,0.0002,19.45167]
[1778602124561,33.25,80298.93,0.91,-0.32381,0.0002,19.46327]
[1778602124728,33.25,80298.93,0.91,-0.32381,0.0002,19.46327]
[1778602124767,33.25,80297.41,0.91,-0.32411,0.0002,19.47034]
[1778602125184,33.25,80288.66,0.91,-0.32586,0.0002,19.5112]
[1778602126266,33.25,80288.66,0.91,-0.32586,0.0002,19.5112]
[1778602126686,33.25,80287.03,0.91,-0.32618,0.0002,19.51867]
[1778602127085,33.25,80287.03,0.91,-0.32618,0.0002,19.51867]
[1778602129878,33.25,80279.44,0.91,-0.32772,0.0002,19.55411]
[1778602130763,33.26,80279.4,0.91,-0.32774,0.0002,19.55466]
[1778602134771,33.26,80287.86,0.91,-0.32605,0.0002,19.51581]
[1778602139249,33.26,80289.62,0.91,-0.3257,0.0002,19.50746]
[1778602140619,33.26,80290.9,0.91,-0.32544,0.0002,19.50145]
[1778602141989,33.26,80293.26,0.91,-0.32496,0.0002,19.49036]
[1778602142304,33.26,80293.26,0.91,-0.32496,0.0002,19.49036]
[1778602144807,33.25,80295.69,0.91,-0.32447,0.0002,19.4789]
[1778602145023,33.25,80297.56,0.91,-0.3241,0.0002,19.47008]
[1778602150058,33.25,80300.01,0.91,-0.3236,0.0002,19.45845]
[1778602153081,33.25,80298.99,0.91,-0.3238,0.0002,19.46318]
[1778602153085,33.25,80298.99,0.91,-0.3238,0.0002,19.46318]
[1778602153182,33.25,80297.85,0.91,-0.32403,0.0002,19.46853]
[1778602159121,33.25,80298.91,0.91,-0.32381,0.0002,19.46339]
[1778602161996,33.25,80298.84,0.91,-0.32383,0.0002,19.46368]
[1778602162142,33.25,80298.92,0.91,-0.32381,0.0002,19.46328]
[1778602164367,33.25,80301.38,0.91,-0.32332,0.0002,19.45167]
[1778602165522,33.25,80302.31,0.91,-0.32313,0.0002,19.44726]
[1778602165527,33.25,80302.31,0.91,-0.32313,0.0002,19.44726]
[1778602165618,33.25,80302.33,0.91,-0.32312,0.0002,19.44715]
[1778602168087,33.25,80302.72,0.91,-0.32305,0.0002,19.44529]
[1778602168146,33.25,80302.72,0.91,-0.32305,0.0002,19.44529]
[1778602168227,33.25,80302.72,0.91,-0.32305,0.0002,19.44529]
[1778602170597,33.25,80315.58,0.91,-0.32048,0.0002,19.38409]
[1778602171741,33.25,80315.58,0.91,-0.32048,0.0002,19.38409]
[1778602171834,33.25,80315.28,0.91,-0.32051,0.0002,19.38059]
[1778602174850,33.25,80321.56,0.91,-0.31925,0.0002,19.3503]
[1778602176325,33.25,80321.56,0.91,-0.31925,0.0002,19.3503]
[1778602176391,33.25,80321.56,0.91,-0.31925,0.0002,19.3503]
[1778602176825,33.25,80321.56,0.91,-0.31925,0.0002,19.3503]
[1778602176985,33.25,80323.16,0.91,-0.31893,0.0002,19.34251]
[1778602177702,33.25,80335.72,0.91,-0.31644,0.0002,19.28161]
[1778602177956,33.25,80335.72,0.91,-0.31644,0.0002,19.28161]
[1778602178254,33.25,80335.72,0.91,-0.31644,0.0002,19.28161]
[1778602183359,33.25,80335.1,0.91,-0.31657,0.0002,19.28466]
[1778602187899,33.25,80332.76,0.91,-0.31703,0.0002,19.29612]
[1778602187933,33.25,80332.76,0.91,-0.31703,0.0002,19.29612]
[1778602188448,33.25,80332.76,0.91,-0.31703,0.0002,19.29612]
[1778602188549,33.25,80339.46,0.91,-0.31571,0.0002,19.26341]
[1778602189316,33.25,80339.46,0.91,-0.31571,0.0002,19.26341]
[1778602190060,33.25,80339.22,0.91,-0.31575,0.0002,19.26452]
[1778602190342,33.25,80339.22,0.91,-0.31575,0.0002,19.26452]
[1778602190756,33.25,80339.22,0.91,-0.31575,0.0002,19.26452]
[1778602190781,33.25,80339.22,0.91,-0.31575,0.0002,19.26452]
[1778602190857,33.24,80339.05,0.91,-0.31578,0.0002,19.26529]
[1778602195425,33.24,80334.37,0.91,-0.3167,0.0002,19.28785]
[1778602199092,33.24,80339.02,0.91,-0.31577,0.0002,19.26498]
[1778602200828,33.24,80339.52,0.91,-0.31567,0.0002,19.26243]
[1778602200864,33.24,80339.52,0.91,-0.31567,0.0002,19.26243]
[1778602201436,33.24,80339.92,0.91,-0.31559,0.0002,19.26042]
[1778602201525,33.24,80339.92,0.91,-0.31559,0.0002,19.26042]
[1778602202760,33.24,80336.86,0.91,-0.31619,0.0002,19.27535]
[1778602202856,33.24,80333.84,0.91,-0.31678,0.0002,19.29002]
[1778602204079,33.24,80335.52,0.91,-0.31645,0.0002,19.28178]
[1778602205407,33.24,80335.52,0.91,-0.31645,0.0002,19.28173]
[1778602205705,33.24,80335.52,0.91,-0.31645,0.0002,19.28173]
[1778602205764,33.24,80335.52,0.91,-0.31645,0.0002,19.28173]
[1778602205784,33.24,80335.52,0.91,-0.31645,0.0002,19.28173]
[1778602205885,33.24,80334.99,0.91,-0.31655,0.0002,19.28426]
[1778602206876,33.24,80334.99,0.91,-0.31655,0.0002,19.28426]
[1778602207780,33.24,80342.7,0.91,-0.31502,0.0002,19.24646]
[1778602210287,33.24,80340.51,0.91,-0.31545,0.0002,19.25714]
[1778602210326,33.24,80340.51,0.91,-0.31545,0.0002,19.25714]
[1778602210479,33.24,80340.51,0.91,-0.31545,0.0002,19.25709]
[1778602212321,33.24,80339.19,0.91,-0.31571,0.0002,19.2635]
[1778602212354,33.24,80339.19,0.91,-0.31571,0.0002,19.2635]
[1778602212436,33.24,80339.19,0.91,-0.31571,0.0002,19.2635]
[1778602213357,33.24,80333.49,0.91,-0.31683,0.0002,19.29124]
[1778602213592,33.24,80333.49,0.91,-0.31683,0.0002,19.29124]
[1778602213686,33.24,80333.49,0.91,-0.31683,0.0002,19.29124]
[1778602213849,33.24,80333.49,0.91,-0.31683,0.0002,19.29124]
[1778602213871,33.24,80345.57,0.91,-0.31445,0.0002,19.23206]
[1778602214819,33.24,80345.57,0.91,-0.31445,0.0002,19.23206]
[1778602214920,33.24,80352.27,0.91,-0.31313,0.0002,19.19895]
[1778602216559,33.24,80352.27,0.91,-0.31313,0.0002,19.19896]
[1778602217431,33.24,80353.23,0.91,-0.31294,0.0002,19.19421]
[1778602217550,33.24,80353.23,0.91,-0.31294,0.0002,19.19421]
[1778602217598,33.24,80353.23,0.91,-0.31294,0.0002,19.19421]
[1778602217800,33.24,80353.23,0.91,-0.31294,0.0002,19.19421]
[1778602217901,33.24,80353.3,0.91,-0.31293,0.0002,19.19387]
[1778602218847,33.24,80353.3,0.91,-0.31293,0.0002,19.19387]
[1778602219390,33.23,80353.3,0.91,-0.31292,0.0002,19.19383]
[1778602219401,33.23,80353.3,0.91,-0.31292,0.0002,19.19383]
[1778602219470,33.23,80353.3,0.91,-0.31292,0.0002,19.19383]
[1778602219857,33.23,80363.27,0.91,-0.31097,0.0002,19.14417]
[1778602220178,33.23,80363.27,0.91,-0.31097,0.0002,19.14417]
[1778602220189,33.23,80363.27,0.91,-0.31097,0.0002,19.14417]
[1778602220549,33.24,80363.27,0.91,-0.31097,0.0002,19.14421]
[1778602220975,33.24,80363.27,0.91,-0.31097,0.0002,19.14421]
[1778602221957,33.24,80364.41,0.91,-0.31074,0.0002,19.1385]
[1778602222012,33.24,80364.41,0.91,-0.31074,0.0002,19.1385]
[1778602222563,33.24,80361.37,0.91,-0.31134,0.0002,19.15371]
[1778602224578,33.23,80353.91,0.91,-0.3128,0.0002,19.19071]
[1778602225125,33.23,80353.91,0.91,-0.3128,0.0002,19.19071]
[1778602225583,33.23,80352.4,0.91,-0.31309,0.0002,19.19811]
[1778602230343,33.23,80352.46,0.91,-0.31308,0.0002,19.19766]
[1778602230355,33.23,80352.46,0.91,-0.31308,0.0002,19.19766]
[1778602230461,33.23,80352.46,0.91,-0.31308,0.0002,19.19766]
[1778602230765,33.23,80352.46,0.91,-0.31308,0.0002,19.19766]
[1778602230884,33.23,80352.46,0.91,-0.31308,0.0002,19.19766]
[1778602230904,33.23,80337.16,0.91,-0.31609,0.0002,19.27287]
[1778602231029,33.23,80337.16,0.91,-0.31609,0.0002,19.27287]
[1778602231079,33.23,80337.16,0.91,-0.31609,0.0002,19.27287]
[1778602231260,33.23,80337.16,0.91,-0.31609,0.0002,19.27287]
[1778602231293,33.23,80337.16,0.91,-0.31609,0.0002,19.27287]
[1778602231307,33.23,80337.16,0.91,-0.31609,0.0002,19.27287]
[1778602231652,33.23,80337.16,0.91,-0.31609,0.0002,19.27287]
[1778602231689,33.23,80337.16,0.91,-0.31609,0.0002,19.27287]
[1778602231805,33.23,80337.16,0.91,-0.31609,0.0002,19.27287]
[1778602231919,33.23,80324.15,0.91,-0.31863,0.0002,19.33117]
[1778602232944,33.23,80324.15,0.91,-0.31863,0.0002,19.33117]
[1778602232955,33.23,80324.15,0.91,-0.31863,0.0002,19.33117]
[1778602232967,33.23,80324.15,0.91,-0.31863,0.0002,19.33117]
[1778602233765,33.23,80324.15,0.91,-0.31863,0.0002,19.33117]
[1778602233786,33.23,80324.15,0.91,-0.31863,0.0002,19.33117]
[1778602233866,33.23,80307.86,0.91,-0.32187,0.0002,19.40908]
[1778602235605,33.23,80308.18,0.91,-0.3218,0.0002,19.40749]
[1778602235611,33.23,80308.18,0.91,-0.3218,0.0002,19.40749]
[1778602235703,33.23,80308.8,0.91,-0.32168,0.0002,19.40448]
[1778602237874,33.23,80309.34,0.91,-0.32157,0.0002,19.40185]
[1778602238823,33.23,80313.86,0.91,-0.32067,0.0002,19.38024]
[1778602239773,33.23,80315.85,0.91,-0.32027,0.0002,19.37068]
[1778602239820,33.23,80318.45,0.91,-0.31975,0.0002,19.35817]
[1778602245727,33.23,80320.56,0.91,-0.31932,0.0002,19.34786]
[1778602250761,33.23,80321.16,0.91,-0.3192,0.0002,19.3448]
[1778602255796,33.22,80322.79,0.91,-0.31887,0.0002,19.3368]
[1778602260843,33.22,80323.38,0.91,-0.31875,0.0002,19.3338]
[1778602265290,33.22,80325.12,0.91,-0.3184,0.0002,19.32528]
[1778602265496,33.22,80325.12,0.91,-0.3184,0.0002,19.32528]
[1778602265871,33.22,80325.12,0.91,-0.3184,0.0002,19.32528]
[1778602266500,33.22,80330.92,0.91,-0.31724,0.0002,19.29715]
[1778602266874,33.22,80330.92,0.91,-0.31724,0.0002,19.29714]
[1778602269995,33.22,80335.16,0.91,-0.31641,0.0002,19.27656]
[1778602270533,33.22,80335.16,0.91,-0.31641,0.0002,19.27656]
[1778602270622,33.22,80335.16,0.91,-0.31641,0.0002,19.27656]
[1778602270901,33.22,80335.44,0.91,-0.31635,0.0002,19.27512]
[1778602274920,33.22,80336.74,0.91,-0.31608,0.0002,19.26855]
[1778602279948,33.22,80339.1,0.91,-0.3156,0.0002,19.25666]
[1778602279974,33.22,80338.96,0.91,-0.31563,0.0002,19.25729]
[1778602280178,33.22,80338.96,0.91,-0.31563,0.0002,19.25729]
[1778602280558,33.22,80338.96,0.91,-0.31563,0.0002,19.25729]
[1778602280971,33.22,80338.82,0.91,-0.31565,0.0002,19.25792]
[1778602281047,33.22,80338.82,0.91,-0.31565,0.0002,19.25792]
[1778602281097,33.22,80338.82,0.91,-0.31565,0.0002,19.25792]
[1778602281979,33.22,80338.69,0.91,-0.31568,0.0002,19.2585]
[1778602284894,33.22,80338.1,0.91,-0.31579,0.0002,19.26131]
[1778602284948,33.22,80338.1,0.91,-0.31579,0.0002,19.26131]
[1778602284994,33.22,80337.04,0.91,-0.316,0.0002,19.26648]
[1778602290040,33.22,80331.9,0.91,-0.31702,0.0002,19.29161]
[1778602295070,33.22,80329.79,0.91,-0.31741,0.0002,19.29706]
[1778602300936,33.22,80326.21,0.91,-0.31812,0.0002,19.31443]
[1778602300967,33.22,80326.21,0.91,-0.31812,0.0002,19.31443]
[1778602301004,33.22,80326.0,0.91,-0.31816,0.0002,19.3154]
[1778602301037,33.22,80326.0,0.91,-0.31816,0.0002,19.3154]
[1778602306147,33.22,80325.12,0.91,-0.31833,0.0002,19.3195]
[1778602311337,33.21,80326.24,0.91,-0.3181,0.0002,19.31395]
[1778602314936,33.21,80330.31,0.91,-0.31729,0.0002,19.29408]
[1778602315850,33.21,80330.31,0.91,-0.31729,0.0002,19.29408]
[1778602315951,33.21,80331.14,0.91,-0.31712,0.0002,19.28993]
[1778602319234,33.21,80333.83,0.91,-0.31658,0.0002,19.27665]
[1778602319257,33.21,80333.83,0.91,-0.31658,0.0002,19.27665]
[1778602319962,33.21,80333.83,0.91,-0.31658,0.0002,19.27665]
[1778602319469,33.21,80333.52,0.91,-0.31664,0.0002,19.27816]
[1778602320633,33.21,80333.52,0.91,-0.31664,0.0002,19.27816]
[1778602320680,33.21,80333.52,0.91,-0.31664,0.0002,19.27816]
[1778602320685,33.21,80333.52,0.91,-0.31664,0.0002,19.27816]
[1778602320829,33.21,80333.52,0.91,-0.31664,0.0002,19.27816]
[1778602320846,33.21,80333.52,0.91,-0.31664,0.0002,19.27816]
[1778602320894,33.21,80333.52,0.91,-0.31664,0.0002,19.27816]
[1778602322031,33.21,80333.77,0.91,-0.31659,0.0002,19.27683]
[1778602322828,33.21,80327.22,0.91,-0.31788,0.0002,19.30865]
[1778602323725,33.21,80327.22,0.91,-0.31788,0.0002,19.30865]
[1778602324082,33.21,80327.58,0.91,-0.31781,0.0002,19.30689]
[1778602324702,33.21,80327.58,0.91,-0.31781,0.0002,19.30689]
[1778602324711,33.21,80327.58,0.91,-0.31781,0.0002,19.30689]
[1778602324723,33.21,80327.58,0.91,-0.31781,0.0002,19.30689]
[1778602324804,33.21,80325.13,0.91,-0.3183,0.0002,19.31873]
[1778602325167,33.21,80325.13,0.91,-0.3183,0.0002,19.31873]
[1778602325185,33.21,80325.13,0.91,-0.3183,0.0002,19.31873]
[1778602325349,33.21,80325.13,0.91,-0.3183,0.0002,19.31873]
[1778602325381,33.21,80325.13,0.91,-0.3183,0.0002,19.31873]
[1778602325585,33.21,80325.13,0.91,-0.3183,0.0002,19.31873]
[1778602325779,33.21,80318.65,0.91,-0.31958,0.0002,19.34996]
[1778602326113,33.21,80318.65,0.91,-0.31958,0.0002,19.34996]
[1778602326496,33.21,80318.65,0.91,-0.31958,0.0002,19.34996]
[1778602327035,33.21,80318.65,0.91,-0.31958,0.0002,19.34996]
[1778602327043,33.21,80315.35,0.91,-0.32024,0.0002,19.36579]
[1778602328038,33.21,80315.35,0.91,-0.32024,0.0002,19.36579]
[1778602327818,33.21,80312.34,0.91,-0.32084,0.0002,19.38012]
[1778602328180,33.21,80312.34,0.91,-0.32084,0.0002,19.38012]
[1778602328876,33.21,80314.69,0.91,-0.32037,0.0002,19.36883]
[1778602329156,33.21,80314.69,0.91,-0.32037,0.0002,19.36883]
[1778602330239,33.21,80314.69,0.91,-0.32037,0.0002,19.36883]
[1778602331012,33.21,80314.69,0.91,-0.32037,0.0002,19.36883]
[1778602330331,33.21,80317.39,0.91,-0.31983,0.0002,19.35585]
[1778602332742,33.21,80321.26,0.91,-0.31906,0.0002,19.33721]
[1778602332908,33.21,80321.26,0.91,-0.31906,0.0002,19.33721]
[1778602333009,33.21,80321.68,0.91,-0.31897,0.0002,19.33514]
[1778602335493,33.21,80321.48,0.91,-0.31901,0.0002,19.33608]
[1778602335708,33.21,80321.48,0.91,-0.31901,0.0002,19.33608]
[1778602335903,33.21,80322.35,0.91,-0.31884,0.0002,19.33187]
[1778602336446,33.21,80322.35,0.91,-0.31884,0.0002,19.33187]
[1778602336557,33.21,80322.35,0.91,-0.31884,0.0002,19.33187]
[1778602336616,33.21,80326.45,0.91,-0.31802,0.0002,19.31206]
[1778602339839,33.21,80327.48,0.91,-0.31782,0.0002,19.30697]
[1778602339847,33.21,80327.48,0.91,-0.31782,0.0002,19.30697]
[1778602339940,33.21,80329.0,0.91,-0.31751,0.0002,19.29951]
[1778602341996,33.21,80329.34,0.91,-0.31744,0.0002,19.29786]
[1778602342024,33.21,80329.34,0.91,-0.31744,0.0002,19.29786]
[1778602347470,33.2,80333.04,0.91,-0.3167,0.0002,19.27955]
[1778602348059,33.2,80333.04,0.91,-0.3167,0.0002,19.27955]
[1778602348175,33.2,80330.54,0.91,-0.31719,0.0002,19.29167]
[1778602348214,33.2,80330.54,0.91,-0.31719,0.0002,19.29167]
[1778602348862,33.2,80330.54,0.91,-0.31719,0.0002,19.29167]
[1778602348938,33.2,80331.44,0.91,-0.31701,0.0002,19.28715]
[1778602350094,33.2,80331.44,0.91,-0.31701,0.0002,19.28715]
[1778602350132,33.2,80331.44,0.91,-0.31701,0.0002,19.28715]
[1778602350181,33.2,80331.44,0.91,-0.31701,0.0002,19.28715]
[1778602350908,33.2,80331.44,0.91,-0.31701,0.0002,19.28715]
[1778602350959,33.2,80331.44,0.91,-0.31701,0.0002,19.28715]
[1778602350999,33.2,80329.26,0.91,-0.31744,0.0002,19.29761]
[1778602351608,33.2,80329.26,0.91,-0.31744,0.0002,19.29761]
[1778602351639,33.2,80329.26,0.91,-0.31744,0.0002,19.29761]
[1778602352151,33.2,80329.62,0.91,-0.31733,0.0002,19.29086]
[1778602352476,33.2,80329.28,0.91,-0.31739,0.0002,19.29251]
[1778602357511,33.2,80332.06,0.91,-0.31683,0.0002,19.27862]
[1778602362546,33.19,80331.15,0.91,-0.317,0.0002,19.28273]
[1778602367585,33.19,80329.16,0.91,-0.31738,0.0002,19.29209]
[1778602370568,33.19,80328.84,0.91,-0.31744,0.0002,19.29351]
[1778602370601,33.19,80328.84,0.91,-0.31744,0.0002,19.29351]
[1778602370621,33.19,80328.84,0.91,-0.31744,0.0002,19.29351]
[1778602370716,33.19,80328.84,0.91,-0.31744,0.0002,19.29351]
[1778602370825,33.19,80328.84,0.91,-0.31744,0.0002,19.29351]
[1778602370886,33.19,80328.84,0.91,-0.31744,0.0002,19.29351]
[1778602370986,33.19,80328.32,0.91,-0.31754,0.0002,19.29592]
[1778602376647,33.19,80332.94,0.91,-0.3166,0.0002,19.27296]
[1778602381694,33.18,80337.27,0.91,-0.31573,0.0002,19.25149]
[1778602382979,33.18,80343.41,0.91,-0.31452,0.0002,19.22126]
[1778602384560,33.18,80343.41,0.91,-0.31451,0.0002,19.22117]
[1778602385134,33.18,80348.61,0.91,-0.31348,0.0002,19.1954]
[1778602385715,33.18,80348.61,0.91,-0.31348,0.0002,19.19536]
[1778602390750,33.18,80347.94,0.91,-0.3136,0.0002,19.19821]
[1778602395780,33.18,80348.03,0.91,-0.31356,0.0002,19.19739]
[1778602395795,33.18,80348.03,0.91,-0.31356,0.0002,19.19739]
[1778602396302,33.17,80351.52,0.91,-0.31287,0.0002,19.17999]
[1778602396329,33.17,80351.52,0.91,-0.31287,0.0002,19.17999]
[1778602397275,33.17,80351.52,0.91,-0.31287,0.0002,19.1799]
[1778602397299,33.17,80351.52,0.91,-0.31287,0.0002,19.1799]
[1778602397636,33.17,80351.52,0.91,-0.31287,0.0002,19.1799]
[1778602397689,33.17,80351.52,0.91,-0.31287,0.0002,19.1799]
[1778602398130,33.17,80353.04,0.91,-0.31257,0.0002,19.17228]
[1778602398173,33.17,80353.04,0.91,-0.31257,0.0002,19.17228]
[1778602398964,33.17,80353.04,0.91,-0.31257,0.0002,19.17228]
[1778602398996,33.17,80353.04,0.91,-0.31257,0.0002,19.17228]
[1778602399927,33.17,80353.66,0.91,-0.31244,0.0002,19.16913]
[1778602399974,33.17,80353.66,0.91,-0.31244,0.0002,19.16913]
[1778602404049,33.17,80355.89,0.91,-0.31199,0.0002,19.15773]
[1778602404099,33.17,80355.89,0.91,-0.31199,0.0002,19.15773]
[1778602404165,33.17,80357.98,0.91,-0.31158,0.0002,19.14724]
[1778602405110,33.17,80365.01,0.91,-0.31019,0.0002,19.11191]
[1778602405966,33.17,80365.01,0.91,-0.31019,0.0002,19.11191]
[1778602405992,33.17,80365.01,0.91,-0.31019,0.0002,19.11191]
[1778602406002,33.17,80365.01,0.91,-0.31019,0.0002,19.11191]
[1778602406005,33.17,80365.01,0.91,-0.31019,0.0002,19.11191]
[1778602406025,33.17,80365.01,0.91,-0.31019,0.0002,19.11191]
[1778602406098,33.17,80368.79,0.91,-0.30945,0.0002,19.09282]
[1778602406557,33.17,80368.79,0.91,-0.30945,0.0002,19.09282]
[1778602406571,33.17,80368.79,0.91,-0.30945,0.0002,19.09282]
[1778602406861,33.17,80368.79,0.91,-0.30945,0.0002,19.09279]
[1778602411896,33.17,80368.29,0.91,-0.3095,0.0002,19.09015]
[1778602412275,33.17,80368.29,0.91,-0.3095,0.0002,19.09015]
[1778602412300,33.17,80368.29,0.91,-0.3095,0.0002,19.09015]
[1778602412444,33.17,80368.29,0.91,-0.3095,0.0002,19.09015]
[1778602412490,33.17,80368.29,0.91,-0.3095,0.0002,19.09015]
[1778602412510,33.17,80368.29,0.91,-0.3095,0.0002,19.09015]
[1778602413108,33.17,80368.29,0.91,-0.3095,0.0002,19.09015]
[1778602412908,33.17,80372.94,0.91,-0.30859,0.0002,19.06658]
[1778602413927,33.17,80372.94,0.91,-0.30859,0.0002,19.06658]
[1778602413993,33.17,80382.4,0.91,-0.30673,0.0002,19.01834]
[1778602414656,33.17,80382.4,0.91,-0.30673,0.0002,19.01834]
[1778602416765,33.17,80385.45,0.91,-0.30613,0.0002,19.00262]
[1778602416787,33.17,80385.45,0.91,-0.30613,0.0002,19.00262]
[1778602416799,33.17,80385.45,0.91,-0.30613,0.0002,19.00262]
[1778602418003,33.17,80386.49,0.91,-0.30593,0.0002,18.99725]
[1778602418076,33.17,80388.31,0.91,-0.30557,0.0002,18.98787]
[1778602418287,33.17,80388.31,0.91,-0.30557,0.0002,18.98787]
[1778602418315,33.17,80388.31,0.91,-0.30557,0.0002,18.98787]
[1778602419561,33.17,80388.31,0.91,-0.30557,0.0002,18.98783]
[1778602419607,33.17,80388.31,0.91,-0.30557,0.0002,18.98783]
[1778602420065,33.17,80388.31,0.91,-0.30557,0.0002,18.98783]
[1778602420101,33.17,80384.72,0.91,-0.30627,0.0002,19.00621]
[1778602425062,33.16,80385.96,0.91,-0.30602,0.0002,18.99966]
[1778602426213,33.16,80391.04,0.91,-0.30503,0.0002,18.9735]
[1778602427001,33.16,80392.86,0.91,-0.30467,0.00019,18.96406]
[1778602427949,33.16,80392.86,0.91,-0.30467,0.00019,18.96406]
[1778602427994,33.16,80392.86,0.91,-0.30467,0.00019,18.96406]
[1778602430328,33.16,80402.01,0.91,-0.30288,0.00019,18.91646]
[1778602430343,33.16,80402.01,0.91,-0.30288,0.00019,18.91646]
[1778602431054,33.16,80400.15,0.91,-0.30324,0.00019,18.92604]
[1778602432358,33.16,80400.15,0.91,-0.30324,0.00019,18.92595]
[1778602433044,33.16,80398.39,0.91,-0.30358,0.00019,18.93504]
[1778602438080,33.16,80401.35,0.91,-0.303,0.00019,18.91958]
[1778602443114,33.16,80397.56,0.91,-0.30374,0.00019,18.93925]
[1778602448151,33.16,80396.55,0.91,-0.30393,0.00019,18.94446]
[1778602450160,33.16,80389.35,0.91,-0.30533,0.0002,18.98153]
[1778602450874,33.16,80389.35,0.91,-0.30533,0.0002,18.98153]
[1778602450971,33.16,80387.57,0.91,-0.30568,0.0002,18.99066]
[1778602454645,33.16,80385.56,0.91,-0.30607,0.0002,19.00091]
[1778602454655,33.16,80385.56,0.91,-0.30607,0.0002,19.00091]
[1778602458419,33.16,80385.3,0.91,-0.30612,0.0002,19.00227]
[1778602458592,33.16,80385.3,0.91,-0.30612,0.0002,19.00227]
[1778602459164,33.16,80384.09,0.91,-0.30636,0.0002,19.00853]
[1778602460140,33.16,80366.72,0.91,-0.30976,0.0002,19.09679]
[1778602461220,33.16,80366.14,0.91,-0.30988,0.0002,19.09969]
[1778602462080,33.16,80366.25,0.91,-0.30985,0.0002,19.09911]
[1778602466060,33.16,80368.39,0.91,-0.30943,0.0002,19.08824]
[1778602466064,33.16,80366.71,0.91,-0.30976,0.0002,19.09669]
[1778602467260,33.16,80366.71,0.91,-0.30976,0.0002,19.09669]
[1778602469388,33.16,80365.13,0.91,-0.31007,0.0002,19.10469]
[1778602469399,33.16,80365.13,0.91,-0.31007,0.0002,19.10469]
[1778602469424,33.16,80365.13,0.91,-0.31007,0.0002,19.10469]
[1778602476120,33.16,80374.34,0.91,-0.30822,0.0002,19.05303]
[1778602479594,33.16,80374.27,0.91,-0.30824,0.0002,19.05335]
[1778602481742,33.16,80373.19,0.91,-0.30845,0.0002,19.05879]
[1778602481795,33.16,80373.19,0.91,-0.30845,0.0002,19.05879]
[1778602481806,33.16,80371.6,0.91,-0.30876,0.0002,19.06683]
[1778602482496,33.16,80371.6,0.91,-0.30876,0.0002,19.06683]
[1778602482572,33.16,80371.6,0.91,-0.30876,0.0002,19.06683]
[1778602482596,33.16,80371.18,0.91,-0.30884,0.0002,19.06892]
[1778602485409,33.16,80370.5,0.91,-0.30897,0.0002,19.07228]
[1778602485438,33.16,80370.5,0.91,-0.30897,0.0002,19.07228]
[1778602485674,33.16,80370.5,0.91,-0.30897,0.0002,19.07228]
[1778602485710,33.16,80370.5,0.91,-0.30897,0.0002,19.07228]
[1778602486190,33.15,80368.22,0.91,-0.30942,0.0002,19.08378]
[1778602486408,33.15,80368.22,0.91,-0.30942,0.0002,19.08378]
[1778602486448,33.15,80368.22,0.91,-0.30942,0.0002,19.08378]
[1778602486504,33.15,80367.62,0.91,-0.30953,0.0002,19.08681]
[1778602492460,33.15,80366.35,0.91,-0.30978,0.0002,19.09315]
[1778602498147,33.15,80364.29,0.91,-0.31018,0.0002,19.10348]
[1778602498507,33.15,80363.69,0.91,-0.3103,0.0002,19.10646]
[1778602500825,33.15,80364.44,0.91,-0.31015,0.0002,19.10266]
[1778602501137,33.15,80368.3,0.91,-0.30939,0.0002,19.08316]
[1778602501622,33.15,80368.3,0.91,-0.30939,0.0002,19.08316]
[1778602501795,33.15,80368.3,0.91,-0.30939,0.0002,19.08316]
[1778602501807,33.15,80368.3,0.91,-0.30939,0.0002,19.08316]
[1778602501905,33.15,80336.54,0.91,-0.31566,0.0002,19.24132]
[1778602502772,33.15,80336.54,0.91,-0.31566,0.0002,19.24132]
[1778602502808,33.15,80336.54,0.91,-0.31566,0.0002,19.24132]
[1778602502819,33.15,80337.68,0.91,-0.31544,0.0002,19.23582]
[1778602503430,33.15,80337.68,0.91,-0.31544,0.0002,19.23582]
[1778602503543,33.15,80337.68,0.91,-0.31543,0.0002,19.2358]
[1778602506120,33.15,80336.45,0.91,-0.31568,0.0002,19.24185]
[1778602506127,33.15,80336.45,0.91,-0.31568,0.0002,19.24185]
[1778602506133,33.15,80336.45,0.91,-0.31568,0.0002,19.24185]
[1778602506221,33.15,80339.23,0.91,-0.31513,0.0002,19.22821]
[1778602506838,33.15,80339.23,0.91,-0.31513,0.0002,19.22821]
[1778602507132,33.15,80341.36,0.91,-0.31471,0.0002,19.2177]
[1778602507952,33.15,80349.58,0.91,-0.31308,0.0002,19.17702]
[1778602511297,33.15,80347.68,0.91,-0.31346,0.0002,19.1865]
[1778602511398,33.15,80347.68,0.91,-0.31346,0.0002,19.1865]
[1778602511524,33.15,80347.68,0.91,-0.31346,0.0002,19.1865]
[1778602512140,33.15,80331.89,0.91,-0.31659,0.0002,19.26424]
[1778602512464,33.15,80331.89,0.91,-0.31659,0.0002,19.26424]
[1778602512605,33.15,80331.89,0.91,-0.31659,0.0002,19.26424]
[1778602513613,33.15,80324.56,0.91,-0.31804,0.0002,19.29992]
[1778602517665,33.16,80317.72,0.91,-0.31941,0.0002,19.33308]
[1778602518913,33.16,80317.72,0.91,-0.31941,0.0002,19.33308]
[1778602518963,33.16,80317.72,0.91,-0.31941,0.0002,19.33308]
[1778602519228,33.16,80317.32,0.91,-0.31949,0.0002,19.33503]
[1778602520720,33.16,80315.24,0.91,-0.3199,0.0002,19.34504]
[1778602521098,33.16,80307.43,0.91,-0.32146,0.0002,19.38242]
[1778602523023,33.15,80301.12,0.91,-0.32272,0.0002,19.41238]
[1778602524202,33.15,80301.12,0.91,-0.32272,0.0002,19.41238]
[1778602524877,33.15,80302.54,0.91,-0.32244,0.0002,19.40563]
[1778602527870,33.15,80301.86,0.91,-0.32257,0.0002,19.40883]
[1778602528085,33.15,80301.86,0.91,-0.32257,0.0002,19.40883]
[1778602528164,33.15,80297.36,0.91,-0.32347,0.0002,19.43012]
[1778602528359,33.15,80297.36,0.91,-0.32347,0.0002,19.43012]
[1778602528424,33.15,80297.36,0.91,-0.32347,0.0002,19.43012]
[1778602528651,33.15,80297.36,0.91,-0.32347,0.0002,19.43012]
[1778602528683,33.15,80297.36,0.91,-0.32347,0.0002,19.43012]
[1778602528809,33.15,80297.36,0.91,-0.32347,0.0002,19.43012]
[1778602528911,33.15,80272.98,0.91,-0.32837,0.0002,19.54375]
[1778602530736,33.16,80272.98,0.91,-0.32837,0.0002,19.54381]
[1778602530775,33.16,80272.98,0.91,-0.32837,0.0002,19.54381]
[1778602530836,33.15,80271.83,0.91,-0.3286,0.0002,19.54907]
[1778602531299,33.15,80271.83,0.91,-0.3286,0.0002,19.54907]
[1778602531560,33.15,80271.83,0.91,-0.3286,0.0002,19.54907]
[1778602532099,33.16,80276.71,0.91,-0.3276,0.0002,19.52203]
[1778602533013,33.16,80276.71,0.91,-0.3276,0.0002,19.52203]
[1778602533034,33.16,80278.63,0.91,-0.32721,0.0002,19.51314]
[1778602535162,33.16,80287.33,0.91,-0.32546,0.0002,19.47269]
[1778602535978,33.16,80287.33,0.91,-0.32546,0.0002,19.47269]
[1778602536196,33.16,80287.33,0.91,-0.32546,0.0002,19.47269]
[1778602538124,33.16,80286.64,0.91,-0.3256,0.0002,19.47594]
[1778602538213,33.16,80287.32,0.91,-0.32547,0.0002,19.47277]
[1778602538362,33.16,80287.32,0.91,-0.32547,0.0002,19.47277]
[1778602538688,33.16,80287.32,0.91,-0.32547,0.0002,19.47277]
[1778602538850,33.16,80287.32,0.91,-0.32547,0.0002,19.47277]
[1778602538921,33.16,80262.18,0.91,-0.33053,0.0002,19.58866]
[1778602540212,33.16,80262.18,0.91,-0.33053,0.0002,19.58866]
[1778602540219,33.16,80262.18,0.91,-0.33053,0.0002,19.58866]
[1778602540839,33.16,80257.99,0.91,-0.3314,0.0002,19.60802]
[1778602544858,33.17,80255.09,0.91,-0.332,0.0002,19.62156]
[1778602550911,33.17,80255.74,0.91,-0.3319,0.0002,19.61938]
[1778602553933,33.18,80261.8,0.91,-0.33069,0.0002,19.59235]
[1778602556013,33.18,80262.71,0.91,-0.33052,0.0002,19.58836]
[1778602556128,33.18,80262.71,0.91,-0.33052,0.0002,19.58836]
[1778602556130,33.18,80262.71,0.91,-0.33052,0.0002,19.58836]
[1778602556223,33.18,80262.15,0.91,-0.33064,0.0002,19.5912]
[1778602557151,33.18,80262.15,0.71,-0.33064,0.0002,19.5912]
[1778602557166,33.18,80262.15,0.71,-0.33064,0.0002,19.5912]
[1778602557175,33.18,80262.15,0.71,-0.33064,0.0002,19.5912]
[1778602562997,33.19,80268.15,0.71,-0.32948,0.0002,19.565]
[1778602564033,33.19,80268.15,0.71,-0.32948,0.0002,19.565]
[1778602564224,33.19,80268.15,0.71,-0.32948,0.0002,19.565]
[1778602564155,33.19,80266.63,0.71,-0.32979,0.0002,19.5721]
[1778602564789,33.19,80266.63,0.71,-0.32979,0.0002,19.5721]
[1778602564914,33.19,80266.63,0.71,-0.32979,0.0002,19.5721]
[1778602565015,33.19,80266.63,0.71,-0.32979,0.0002,19.5721]
[1778602565079,33.19,80238.44,0.71,-0.3355,0.0002,19.69869]
[1778602566056,33.19,80237.04,0.71,-0.3358,0.0002,19.70511]
[1778602566500,33.19,80237.04,0.71,-0.3358,0.0002,19.70511]
[1778602566509,33.19,80237.04,0.71,-0.3358,0.0002,19.70511]
[1778602567053,33.19,80237.04,0.71,-0.3358,0.0002,19.70511]
[1778602567073,33.19,80237.04,0.71,-0.3358,0.0002,19.70511]
[1778602567140,33.2,80235.57,0.71,-0.3361,0.0002,19.71168]
[1778602567893,33.2,80235.57,0.71,-0.3361,0.0002,19.71168]
[1778602567899,33.2,80235.57,0.71,-0.3361,0.0002,19.71168]
[1778602568037,33.2,80235.57,0.71,-0.3361,0.0002,19.71168]
[1778602568661,33.2,80235.57,0.71,-0.3361,0.0002,19.71168]
[1778602569043,33.2,80235.92,0.71,-0.33603,0.0002,19.71022]
[1778602573616,33.2,80233.88,0.71,-0.33646,0.0002,19.7196]
[1778602574076,33.2,80231.96,0.71,-0.33686,0.0002,19.7281]
[1778602575410,33.2,80229.73,0.71,-0.33731,0.0002,19.73794]
[1778602575753,33.2,80229.73,0.71,-0.33731,0.0002,19.73794]
[1778602575883,33.2,80229.73,0.71,-0.33731,0.0002,19.73794]
[1778602576051,33.2,80229.73,0.71,-0.33731,0.0002,19.73794]
[1778602576095,33.2,80229.73,0.71,-0.33731,0.0002,19.73794]
[1778602576188,33.2,80229.73,0.71,-0.33731,0.0002,19.73794]
[1778602576303,33.2,80229.73,0.71,-0.33731,0.0002,19.73794]
[1778602576290,33.2,80221.36,0.71,-0.33902,0.0002,19.77436]
[1778602578269,33.2,80221.55,0.71,-0.33898,0.0002,19.7736]
[1778602579110,33.2,80221.53,0.71,-0.339,0.0002,19.77393]
[1778602584146,33.21,80219.73,0.71,-0.33938,0.0002,19.78209]
[1778602586185,33.21,80220.25,0.71,-0.33928,0.0002,19.77991]
[1778602586225,33.21,80220.25,0.71,-0.33928,0.0002,19.77991]
[1778602586263,33.21,80225.77,0.71,-0.33816,0.0002,19.75604]
[1778602586944,33.21,80225.77,0.71,-0.33816,0.0002,19.75604]
[1778602587167,33.21,80225.77,0.71,-0.33816,0.0002,19.75609]
[1778602590191,33.21,80233.46,0.71,-0.3366,0.0002,19.7227]
[1778602592062,33.21,80232.84,0.71,-0.3367,0.0002,19.72066]
[1778602592163,33.21,80232.84,0.71,-0.3367,0.0002,19.72066]
[1778602592264,33.21,80229.13,0.71,-0.33746,0.0002,19.73696]
[1778602592629,33.21,80229.13,0.71,-0.33746,0.0002,19.73696]
[1778602593155,33.21,80229.13,0.71,-0.33746,0.0002,19.73696]
[1778602593256,33.21,80229.13,0.71,-0.33746,0.0002,19.73696]
[1778602593244,33.21,80222.53,0.71,-0.33881,0.0002,19.76573]
[1778602593774,33.21,80222.53,0.71,-0.33881,0.0002,19.76573]
[1778602593938,33.21,80222.53,0.71,-0.33881,0.0002,19.76573]
[1778602594330,33.21,80222.53,0.71,-0.33881,0.0002,19.76573]
[1778602594315,33.21,80192.76,0.71,-0.3449,0.00021,19.89245]
[1778602594438,33.21,80192.76,0.71,-0.3449,0.00021,19.89245]
[1778602594745,33.21,80192.76,0.71,-0.3449,0.00021,19.89245]
[1778602594879,33.21,80192.76,0.71,-0.3449,0.00021,19.89245]
[1778602595225,33.22,80192.32,0.71,-0.345,0.00021,19.89436]
[1778602595862,33.22,80192.32,0.71,-0.345,0.00021,19.89436]
[1778602595871,33.22,80192.32,0.71,-0.345,0.00021,19.89436]
[1778602596308,33.22,80193.82,0.71,-0.34469,0.00021,19.88812]
[1778602597237,33.22,80193.82,0.71,-0.34469,0.00021,19.88812]
[1778602597803,33.22,80193.98,0.71,-0.34466,0.00021,19.88747]
[1778602598247,33.22,80193.98,0.71,-0.34466,0.00021,19.88749]
[1778602600803,33.22,80194.64,0.71,-0.34452,0.00021,19.88476]
[1778602601296,33.22,80200.36,0.71,-0.34335,0.00021,19.86074]
[1778602602185,33.22,80200.36,0.71,-0.34335,0.00021,19.86074]
[1778602602223,33.22,80200.36,0.71,-0.34335,0.00021,19.86074]
[1778602602279,33.22,80207.23,0.71,-0.34195,0.0002,19.83168]
[1778602604669,33.22,80208.85,0.71,-0.34162,0.0002,19.8249]
[1778602605743,33.22,80211.13,0.71,-0.34116,0.0002,19.81524]
[1778602606960,33.22,80211.97,0.71,-0.34099,0.0002,19.81171]
[1778602606975,33.22,80211.97,0.71,-0.34099,0.0002,19.81171]
[1778602607006,33.22,80211.97,0.71,-0.34099,0.0002,19.81171]
[1778602607310,33.22,80211.64,0.71,-0.34106,0.0002,19.8132]
[1778602608318,33.22,80217.68,0.71,-0.33983,0.0002,19.78737]
[1778602609781,33.22,80217.94,0.71,-0.33978,0.0002,19.78634]
[1778602610330,33.22,80218.13,0.71,-0.33974,0.0002,19.78562]
[1778602614270,33.23,80218.72,0.71,-0.33964,0.0002,19.78334]
[1778602615000,33.23,80221.74,0.71,-0.33902,0.0002,19.77036]
[1778602615082,33.23,80221.74,0.71,-0.33902,0.0002,19.77036]
[1778602615296,33.23,80221.74,0.71,-0.33902,0.0002,19.77036]
[1778602615370,33.23,80232.78,0.71,-0.33677,0.0002,19.72229]
[1778602615439,33.23,80232.78,0.71,-0.33677,0.0002,19.72229]
[1778602615491,33.23,80232.78,0.71,-0.33677,0.0002,19.72229]
[1778602615633,33.23,80232.78,0.71,-0.33677,0.0002,19.72229]
[1778602615744,33.23,80232.78,0.71,-0.33677,0.0002,19.72229]
[1778602615834,33.23,80232.78,0.71,-0.33677,0.0002,19.72229]
[1778602615970,33.23,80232.78,0.71,-0.33677,0.0002,19.72229]
[1778602615981,33.23,80232.78,0.71,-0.33677,0.0002,19.72229]
[1778602616023,33.23,80232.78,0.71,-0.33677,0.0002,19.72229]
[1778602616375,33.23,80210.91,0.71,-0.34124,0.0002,19.81702]
[1778602616642,33.23,80210.91,0.71,-0.34124,0.0002,19.81702]
[1778602617204,33.23,80210.91,0.71,-0.34124,0.0002,19.81702]
[1778602617211,33.23,80210.91,0.71,-0.34124,0.0002,19.81702]
[1778602617322,33.23,80210.91,0.71,-0.34124,0.0002,19.81702]
[1778602617328,33.23,80210.91,0.71,-0.34124,0.0002,19.81702]
[1778602617385,33.23,80218.64,0.71,-0.33966,0.0002,19.78395]
[1778602618701,33.23,80217.26,0.71,-0.33995,0.0002,19.78995]
[1778602619240,33.23,80217.26,0.71,-0.33995,0.0002,19.78995]
[1778602619251,33.23,80217.26,0.71,-0.33995,0.0002,19.78995]
[1778602619342,33.23,80218.7,0.71,-0.33966,0.0002,19.78381]
[1778602620142,33.23,80218.7,0.71,-0.33966,0.0002,19.78381]
[1778602620243,33.23,80217.27,0.71,-0.33995,0.0002,19.78997]
[1778602623423,33.23,80226.07,0.71,-0.33817,0.0002,19.75218]
[1778602624870,33.23,80226.07,0.71,-0.33817,0.0002,19.75218]
[1778602625089,33.23,80226.07,0.71,-0.33817,0.0002,19.75218]
[1778602625736,33.23,80229.08,0.71,-0.33756,0.0002,19.73918]
[1778602626056,33.23,80229.08,0.71,-0.33756,0.0002,19.73918]
[1778602626076,33.23,80229.08,0.71,-0.33756,0.0002,19.73918]
[1778602626154,33.23,80229.08,0.71,-0.33756,0.0002,19.73918]
[1778602626243,33.24,80232.06,0.71,-0.33696,0.0002,19.72626]
[1778602632100,33.24,80237.36,0.71,-0.33591,0.0002,19.70359]
[1778602632119,33.24,80237.36,0.71,-0.33591,0.0002,19.70359]
[1778602632239,33.24,80237.36,0.71,-0.33591,0.0002,19.70359]
[1778602632294,33.24,80237.36,0.71,-0.33591,0.0002,19.70359]
[1778602632361,33.24,80237.36,0.71,-0.33591,0.0002,19.70359]
[1778602632399,33.24,80238.29,0.71,-0.33573,0.0002,19.6997]
[1778602633279,33.24,80251.64,0.71,-0.33302,0.0002,19.64043]
[1778602635859,33.24,80251.89,0.71,-0.33298,0.0002,19.63946]
[1778602635949,33.25,80253.79,0.71,-0.3326,0.0002,19.63103]
[1778602637278,33.25,80253.79,0.71,-0.3326,0.0002,19.63103]
[1778602637524,33.25,80254.11,0.71,-0.33254,0.0002,19.62976]
[1778602637712,33.25,80254.42,0.71,-0.33248,0.0002,19.62837]
[1778602638477,33.25,80254.42,0.71,-0.33248,0.0002,19.62837]
[1778602640108,33.25,80254.64,0.71,-0.33243,0.0002,19.62747]
[1778602640283,33.25,80254.64,0.71,-0.33243,0.0002,19.62747]
[1778602640317,33.25,80254.64,0.71,-0.33243,0.0002,19.62747]
[1778602640295,33.25,80254.98,0.71,-0.33237,0.0002,19.62602]
[1778602640648,33.25,80272.23,0.71,-0.32889,0.0002,19.54793]
[1778602641756,33.25,80275.27,0.71,-0.32829,0.0002,19.53415]
[1778602642952,33.25,80275.27,0.71,-0.32829,0.0002,19.53415]
[1778602642974,33.25,80275.27,0.71,-0.32829,0.0002,19.53415]
[1778602643710,33.25,80276.59,0.71,-0.32803,0.0002,19.52825]
[1778602643743,33.25,80276.59,0.71,-0.32803,0.0002,19.52825]
[1778602644517,33.25,80277.69,0.71,-0.32781,0.0002,19.5233]
[1778602644577,33.25,80277.69,0.71,-0.32781,0.0002,19.5233]
[1778602646728,33.26,80278.7,0.71,-0.32762,0.0002,19.51888]
[1778602646923,33.26,80278.7,0.71,-0.32762,0.0002,19.51888]
[1778602647355,33.26,80281.98,0.71,-0.32697,0.0002,19.50387]
[1778602652370,33.26,80287.39,0.71,-0.3259,0.0002,19.47916]
[1778602652611,33.26,80286.2,0.71,-0.3261,0.0002,19.47974]
[1778602653563,33.26,80289.64,0.71,-0.32541,0.0002,19.4637]
[1778602653689,33.26,80289.64,0.71,-0.32541,0.0002,19.4637]
[1778602653709,33.26,80291.81,0.71,-0.32497,0.0002,19.45352]
[1778602658435,33.26,80294.2,0.71,-0.32449,0.0002,19.4422]
[1778602659065,33.26,80294.03,0.71,-0.32452,0.0002,19.44296]
[1778602662513,33.26,80294.33,0.71,-0.32446,0.0002,19.44146]
[1778602662567,33.26,80294.33,0.71,-0.32446,0.0002,19.44146]
[1778602662910,33.26,80300.58,0.71,-0.3232,0.0002,19.41207]
[1778602668789,33.25,80301.87,0.71,-0.32294,0.0002,19.40589]
[1778602669940,33.25,80301.51,0.71,-0.32301,0.0002,19.40758]
[1778602669966,33.25,80301.51,0.71,-0.32301,0.0002,19.40758]
[1778602669977,33.25,80301.51,0.71,-0.32301,0.0002,19.40758]
[1778602670078,33.25,80301.51,0.71,-0.32301,0.0002,19.40757]
[1778602671412,33.25,80291.65,0.71,-0.32499,0.0002,19.45383]
[1778602672129,33.25,80291.65,0.71,-0.32499,0.0002,19.45383]
[1778602672154,33.25,80291.65,0.71,-0.32499,0.0002,19.45383]
[1778602672228,33.25,80284.31,0.71,-0.32646,0.0002,19.48798]
[1778602672904,33.25,80284.31,0.71,-0.32646,0.0002,19.48798]
[1778602672958,33.25,80279.97,0.71,-0.32733,0.0002,19.50802]
[1778602673689,33.25,80279.97,0.71,-0.32733,0.0002,19.50802]
[1778602674331,33.25,80279.97,0.71,-0.32733,0.0002,19.50802]
[1778602674915,33.26,80280.09,0.71,-0.32731,0.0002,19.50775]
[1778602675226,33.26,80279.6,0.71,-0.32741,0.0002,19.51001]
[1778602676984,33.26,80279.6,0.71,-0.32742,0.0002,19.51014]
[1778602676990,33.26,80279.6,0.71,-0.32742,0.0002,19.51014]
[1778602677182,33.26,80279.6,0.71,-0.32742,0.0002,19.51014]
[1778602677214,33.26,80279.6,0.71,-0.32742,0.0002,19.51014]
[1778602677283,33.26,80282.76,0.71,-0.32679,0.0002,19.49569]
[1778602680787,33.26,80280.96,0.71,-0.32717,0.0002,19.5044]
[1778602681096,33.26,80280.96,0.71,-0.32717,0.0002,19.5044]
[1778602681190,33.26,80283.33,0.71,-0.3267,0.0002,19.49359]
[1778602682433,33.26,80283.33,0.71,-0.3267,0.0002,19.49359]
[1778602682522,33.27,80283.33,0.71,-0.3267,0.0002,19.49372]
[1778602682566,33.27,80283.33,0.71,-0.3267,0.0002,19.49372]
[1778602682698,33.27,80283.33,0.71,-0.3267,0.0002,19.49372]
[1778602683007,33.27,80295.99,0.71,-0.32417,0.0002,19.43491]
[1778602685201,33.27,80295.99,0.71,-0.32417,0.0002,19.43485]
[1778602685224,33.27,80295.99,0.71,-0.32417,0.0002,19.43485]
[1778602685233,33.27,80295.62,0.71,-0.32424,0.0002,19.43656]
[1778602691068,33.27,80300.62,0.71,-0.32324,0.0002,19.41299]
[1778602696468,33.26,80300.98,0.71,-0.32317,0.0002,19.41127]
[1778602696966,33.26,80309.27,0.71,-0.32152,0.0002,19.37205]
[1778602701877,33.26,80308.32,0.71,-0.3217,0.0002,19.37645]
[1778602701883,33.26,80308.32,0.71,-0.3217,0.0002,19.37645]
[1778602701975,33.26,80308.32,0.71,-0.3217,0.0002,19.37645]
[1778602701988,33.26,80308.32,0.71,-0.3217,0.0002,19.37645]
[1778602702081,33.26,80308.32,0.71,-0.3217,0.0002,19.37645]
[1778602702082,33.26,80311.22,0.71,-0.32112,0.0002,19.36267]
[1778602707844,33.26,80313.54,0.71,-0.32065,0.0002,19.35137]
[1778602709997,33.26,80309.54,0.71,-0.32144,0.0002,19.37033]
[1778602710020,33.26,80309.54,0.71,-0.32144,0.0002,19.37033]
[1778602710097,33.26,80302.42,0.71,-0.32286,0.0002,19.404]
[1778602711412,33.26,80302.42,0.71,-0.32286,0.0002,19.404]
[1778602711449,33.26,80302.05,0.71,-0.3229,0.0002,19.4008]
[1778602711499,33.26,80302.05,0.71,-0.3229,0.0002,19.4008]
[1778602711531,33.26,80302.05,0.71,-0.3229,0.0002,19.4008]
[1778602711555,33.26,80302.05,0.71,-0.3229,0.0002,19.4008]
[1778602711692,33.26,80302.05,0.71,-0.3229,0.0002,19.4008]
[1778602711905,33.26,80302.05,0.71,-0.3229,0.0002,19.4008]
[1778602712367,33.26,80290.7,0.71,-0.32517,0.0002,19.454]
[1778602712874,33.26,80290.7,0.71,-0.32517,0.0002,19.454]
[1778602712899,33.26,80290.7,0.71,-0.32517,0.0002,19.454]
[1778602713102,33.26,80289.4,0.71,-0.32543,0.0002,19.46002]
[1778602714813,33.26,80288.83,0.71,-0.32554,0.0002,19.4626]
[1778602714825,33.26,80288.83,0.71,-0.32554,0.0002,19.4626]
[1778602715405,33.26,80299.81,0.71,-0.32334,0.0002,19.4111]
[1778602717839,33.26,80302.8,0.71,-0.32274,0.0002,19.39697]
[1778602718081,33.26,80302.8,0.71,-0.32274,0.0002,19.39697]
[1778602718088,33.26,80302.8,0.71,-0.32274,0.0002,19.39697]
[1778602718169,33.26,80301.46,0.71,-0.32301,0.0002,19.4033]
[1778602721193,33.26,80301.56,0.71,-0.32298,0.0002,19.40276]
[1778602725379,33.26,80305.64,0.71,-0.32217,0.0002,19.38336]
[1778602725465,33.26,80308.07,0.71,-0.32168,0.0002,19.37179]
[1778602725499,33.26,80308.07,0.71,-0.32168,0.0002,19.37179]
[1778602726249,33.26,80314.08,0.71,-0.32048,0.0002,19.34317]
[1778602730392,33.25,80307.57,0.71,-0.32177,0.0002,19.37399]
[1778602732003,33.25,80307.57,0.71,-0.32177,0.0002,19.37393]
[1778602732197,33.25,80302.77,0.71,-0.32272,0.0002,19.39659]
[1778602732649,33.25,80302.77,0.71,-0.32272,0.0002,19.39659]
[1778602738234,33.25,80303.26,0.71,-0.32262,0.0002,19.39409]
[1778602738714,33.25,80303.26,0.71,-0.32262,0.0002,19.39409]
[1778602740094,33.25,80302.8,0.71,-0.32271,0.0002,19.39622]
[1778602740245,33.25,80302.8,0.71,-0.32271,0.0002,19.39622]
[1778602741883,33.25,80304.69,0.71,-0.32233,0.0002,19.38726]
[1778602743481,33.25,80318.0,0.71,-0.31967,0.0002,19.32372]
[1778602743764,33.25,80318.0,0.71,-0.31967,0.0002,19.32372]
[1778602743964,33.25,80318.0,0.71,-0.31967,0.0002,19.32372]
[1778602744273,33.25,80318.24,0.71,-0.31963,0.0002,19.32257]
[1778602744647,33.25,80318.24,0.71,-0.31963,0.0002,19.32257]
[1778602744796,33.25,80318.24,0.71,-0.31963,0.0002,19.32257]
[1778602745093,33.25,80318.24,0.71,-0.31963,0.0002,19.32257]
[1778602746287,33.25,80329.66,0.71,-0.31736,0.0002,19.26737]
[1778602746785,33.25,80329.66,0.71,-0.31736,0.0002,19.26737]
[1778602747190,33.25,80329.66,0.71,-0.31736,0.0002,19.26737]
[1778602747356,33.25,80329.66,0.71,-0.31736,0.0002,19.26737]
[1778602747397,33.25,80329.84,0.71,-0.31732,0.0002,19.26646]
[1778602754343,33.25,80331.46,0.71,-0.31699,0.0002,19.2584]
[1778602755899,33.25,80331.47,0.71,-0.31699,0.0002,19.25832]
[1778602757061,33.25,80331.33,0.71,-0.31701,0.0002,19.25898]
[1778602757369,33.25,80337.56,0.71,-0.31578,0.0002,19.22858]
[1778602762403,33.25,80337.8,0.71,-0.31572,0.0002,19.22715]
[1778602767437,33.24,80340.42,0.71,-0.31519,0.0002,19.21399]
[1778602767893,33.24,80340.42,0.71,-0.31519,0.0002,19.21399]
[1778602767920,33.24,80340.42,0.71,-0.31519,0.0002,19.21399]
[1778602767933,33.24,80340.42,0.71,-0.31519,0.0002,19.21399]
[1778602768446,33.24,80340.14,0.71,-0.31524,0.0002,19.2153]
[1778602769451,33.24,80348.49,0.71,-0.31359,0.0002,19.17413]
[1778602771408,33.24,80350.26,0.71,-0.31324,0.0002,19.16532]
[1778602771509,33.24,80353.79,0.71,-0.31251,0.0002,19.14278]
[1778602772934,33.24,80354.43,0.71,-0.31238,0.0002,19.1396]
[1778602773467,33.24,80354.43,0.71,-0.31238,0.0002,19.1396]
[1778602773480,33.24,80355.67,0.71,-0.31214,0.0002,19.1334]
[1778602778514,33.24,80358.37,0.71,-0.3116,0.0002,19.1198]
[1778602778897,33.24,80358.37,0.71,-0.3116,0.0002,19.1198]
[1778602781602,33.24,80361.13,0.71,-0.31105,0.0002,19.10596]
[1778602781719,33.24,80361.13,0.71,-0.31105,0.0002,19.10596]
[1778602782542,33.24,80361.0,0.71,-0.31108,0.0002,19.10661]
[1778602783780,33.24,80366.23,0.71,-0.31005,0.0002,19.08029]
[1778602785506,33.24,80365.93,0.71,-0.31011,0.0002,19.0818]
[1778602785633,33.24,80365.69,0.71,-0.31015,0.0002,19.08296]
[1778602785734,33.24,80365.58,0.71,-0.31017,0.0002,19.08347]
[1778602787294,33.24,80365.58,0.71,-0.31017,0.0002,19.08347]
[1778602787341,33.24,80365.58,0.71,-0.31017,0.0002,19.08347]
[1778602787488,33.24,80365.58,0.71,-0.31017,0.0002,19.08347]
[1778602787465,33.24,80364.91,0.71,-0.3103,0.0002,19.08679]
[1778602788299,33.24,80364.91,0.71,-0.3103,0.0002,19.08679]
[1778602788341,33.24,80364.91,0.71,-0.3103,0.0002,19.08679]
[1778602788442,33.24,80356.54,0.71,-0.31195,0.0002,19.12859]
[1778602789095,33.24,80345.59,0.71,-0.31411,0.0002,19.18284]
[1778602789942,33.24,80345.59,0.71,-0.31411,0.0002,19.18284]
[1778602790003,33.24,80345.87,0.71,-0.31405,0.0002,19.18139]
[1778602790725,33.24,80345.87,0.71,-0.31405,0.0002,19.18139]
[1778602791182,33.24,80345.87,0.71,-0.31405,0.0002,19.18139]
[1778602792148,33.24,80346.14,0.71,-0.31399,0.0002,19.17999]
[1778602794306,33.23,80346.89,0.71,-0.31384,0.0002,19.17616]
[1778602795449,33.23,80351.0,0.71,-0.31303,0.0002,19.15578]
[1778602795467,33.23,80351.0,0.71,-0.31303,0.0002,19.15578]
[1778602795494,33.23,80351.0,0.71,-0.31303,0.0002,19.15578]
[1778602796092,33.23,80353.57,0.71,-0.31252,0.0002,19.14299]
[1778602796097,33.23,80353.57,0.71,-0.31252,0.0002,19.14299]
[1778602796189,33.23,80350.92,0.71,-0.31304,0.0002,19.1561]
[1778602798735,33.23,80346.53,0.71,-0.3139,0.0002,19.17772]
[1778602798769,33.23,80346.53,0.71,-0.3139,0.0002,19.17772]
[1778602798774,33.23,80346.53,0.71,-0.3139,0.0002,19.17772]
[1778602799066,33.23,80346.53,0.71,-0.3139,0.0002,19.17772]
[1778602799124,33.23,80346.53,0.71,-0.3139,0.0002,19.17772]
[1778602799319,33.23,80346.53,0.71,-0.3139,0.0002,19.17772]
[1778602799420,33.23,80346.65,0.71,-0.31388,0.0002,19.17707]
[1778602800199,33.23,80346.65,0.71,-0.31388,0.0002,19.17707]
[1778602800548,33.23,80340.86,0.71,-0.31502,0.0002,19.20552]
[1778602802258,33.23,80339.74,0.71,-0.31524,0.0002,19.21098]
[1778602802350,33.23,80339.33,0.71,-0.31532,0.0002,19.21295]
[1778602803311,33.23,80339.33,0.71,-0.31532,0.0002,19.21295]
[1778602803366,33.23,80339.33,0.71,-0.31532,0.0002,19.21295]
[1778602803412,33.23,80338.76,0.71,-0.31543,0.0002,19.21571]
[1778602804882,33.23,80338.76,0.71,-0.31543,0.0002,19.21567]
[1778602804918,33.23,80338.76,0.71,-0.31543,0.0002,19.21567]
[1778602804983,33.23,80338.65,0.71,-0.31545,0.0002,19.21617]
[1778602810686,33.23,80340.01,0.71,-0.31517,0.0002,19.20932]
[1778602811910,33.23,80338.43,0.71,-0.31548,0.0002,19.21703]
[1778602811943,33.23,80338.43,0.71,-0.31548,0.0002,19.21703]
[1778602812315,33.23,80336.76,0.71,-0.31581,0.0002,19.22517]
[1778602814483,33.23,80336.76,0.71,-0.31581,0.0002,19.22513]
[1778602814832,33.23,80336.7,0.71,-0.31582,0.0002,19.22538]
[1778602814845,33.23,80337.82,0.71,-0.3156,0.0002,19.21985]
[1778602816132,33.23,80337.82,0.71,-0.3156,0.0002,19.21985]
[1778602816631,33.23,80342.57,0.71,-0.31466,0.0002,19.1965]
[1778602817068,33.23,80343.91,0.71,-0.31439,0.0002,19.18989]
[1778602821153,33.23,80343.69,0.71,-0.31443,0.0002,19.19093]
[1778602821185,33.23,80343.69,0.71,-0.31443,0.0002,19.19093]
[1778602821254,33.23,80344.28,0.71,-0.31431,0.0002,19.18801]
[1778602822257,33.23,80344.28,0.71,-0.31431,0.0002,19.18801]
[1778602822524,33.23,80344.28,0.71,-0.31431,0.0002,19.18801]
[1778602822548,33.23,80344.28,0.71,-0.31431,0.0002,19.18801]
[1778602822358,33.23,80350.49,0.71,-0.31309,0.0002,19.15731]
[1778602822815,33.23,80350.49,0.71,-0.31309,0.0002,19.15731]
[1778602822860,33.23,80350.49,0.71,-0.31309,0.0002,19.15731]
[1778602823084,33.23,80350.49,0.71,-0.31309,0.0002,19.15731]
[1778602823241,33.23,80350.49,0.71,-0.31309,0.0002,19.15731]
[1778602823302,33.23,80350.49,0.71,-0.31309,0.0002,19.15731]
[1778602823333,33.23,80356.44,0.71,-0.31192,0.0002,19.12773]
[1778602824032,33.23,80371.93,0.71,-0.30887,0.0002,19.04989]
[1778602824939,33.23,80371.93,0.71,-0.30887,0.0002,19.04989]
[1778602824945,33.23,80371.93,0.71,-0.30887,0.0002,19.04989]
[1778602825570,33.23,80371.93,0.71,-0.30887,0.0002,19.04989]
[1778602825041,33.22,80374.19,0.71,-0.30842,0.0002,19.03833]
[1778602825599,33.22,80374.19,0.71,-0.30842,0.0002,19.03833]
[1778602825608,33.22,80374.19,0.71,-0.30842,0.0002,19.03833]
[1778602826208,33.22,80374.19,0.71,-0.30842,0.0002,19.03833]
[1778602826271,33.22,80374.19,0.71,-0.30842,0.0002,19.03833]
[1778602826272,33.22,80374.19,0.71,-0.30842,0.0002,19.03833]
[1778602826279,33.22,80373.6,0.71,-0.30853,0.0002,19.04125]
[1778602831299,33.22,80373.25,0.71,-0.30859,0.0002,19.04278]
[1778602837550,33.22,80370.51,0.71,-0.30908,0.0002,19.05132]
[1778602838227,33.22,80369.24,0.71,-0.30933,0.0002,19.05767]
[1778602838231,33.22,80369.24,0.71,-0.30933,0.0002,19.05767]
[1778602838235,33.22,80369.24,0.71,-0.30933,0.0002,19.05767]
[1778602838275,33.22,80369.24,0.71,-0.30933,0.0002,19.05767]
[1778602839288,33.22,80371.6,0.71,-0.30886,0.0002,19.04568]
[1778602839374,33.22,80374.49,0.71,-0.3083,0.0002,19.03099]
[1778602839956,33.22,80374.49,0.71,-0.3083,0.0002,19.03099]
[1778602840540,33.22,80374.49,0.71,-0.3083,0.0002,19.03099]
[1778602840504,33.22,80375.23,0.71,-0.30815,0.0002,19.02718]
[1778602841291,33.22,80375.23,0.71,-0.30815,0.0002,19.02718]
[1778602841390,33.22,80375.98,0.71,-0.308,0.0002,19.02333]
[1778602845385,33.22,80378.21,0.71,-0.30756,0.0002,19.01189]
[1778602845442,33.22,80380.06,0.71,-0.3072,0.0002,19.00244]
[1778602845751,33.22,80380.06,0.71,-0.3072,0.0002,19.00244]
[1778602845985,33.22,80380.06,0.71,-0.30719,0.0002,19.00242]
[1778602847143,33.22,80380.06,0.71,-0.30719,0.0002,19.00242]
[1778602847239,33.22,80379.34,0.71,-0.30733,0.0002,19.00606]
[1778602848396,33.22,80379.34,0.71,-0.30733,0.0002,19.00606]
[1778602848571,33.22,80379.34,0.71,-0.30733,0.0002,19.00606]
[1778602848417,33.22,80378.94,0.71,-0.30741,0.0002,19.00807]
[1778602854041,33.21,80376.58,0.71,-0.30786,0.0002,19.01975]
[1778602859076,33.21,80374.65,0.71,-0.30823,0.0002,19.02922]
[1778602864112,33.21,80372.42,0.71,-0.30865,0.0002,19.0402]
[1778602865957,33.21,80372.29,0.71,-0.30868,0.0002,19.04079]
[1778602868702,33.21,80375.55,0.71,-0.30803,0.0002,19.02405]
[1778602870114,33.21,80375.55,0.71,-0.30803,0.0002,19.02396]
[1778602870159,33.21,80384.08,0.71,-0.30635,0.0002,18.98041]
[1778602870977,33.21,80384.08,0.71,-0.30635,0.0002,18.98041]
[1778602871070,33.21,80384.08,0.71,-0.30635,0.0002,18.98041]
[1778602871228,33.21,80384.08,0.71,-0.30635,0.0002,18.98041]
[1778602871329,33.21,80375.1,0.71,-0.30811,0.0002,19.02611]
[1778602872350,33.21,80375.1,0.71,-0.30811,0.0002,19.02611]
[1778602872386,33.2,80373.14,0.71,-0.30849,0.0002,19.036]
[1778602873082,33.2,80373.14,0.71,-0.30849,0.0002,19.036]
[1778602873180,33.2,80373.14,0.71,-0.30849,0.0002,19.03593]
[1778602875007,33.2,80373.58,0.71,-0.3084,0.0002,19.03362]
[1778602875109,33.2,80373.58,0.71,-0.3084,0.0002,19.03362]
[1778602875117,33.2,80373.58,0.71,-0.3084,0.0002,19.03362]
[1778602875119,33.2,80373.58,0.71,-0.3084,0.0002,19.03362]
[1778602875317,33.2,80373.58,0.71,-0.3084,0.0002,19.03362]
[1778602875432,33.2,80373.58,0.71,-0.3084,0.0002,19.03362]
[1778602875563,33.2,80373.58,0.71,-0.3084,0.0002,19.03362]
[1778602875532,33.2,80371.22,0.71,-0.30886,0.0002,19.04549]
[1778602876373,33.2,80371.22,0.71,-0.30886,0.0002,19.04549]
[1778602876459,33.2,80364.3,0.71,-0.31022,0.0002,19.0803]
[1778602876752,33.2,80364.3,0.71,-0.31022,0.0002,19.0803]
[1778602877288,33.2,80364.3,0.71,-0.31022,0.0002,19.0803]
[1778602877388,33.2,80354.21,0.71,-0.3122,0.0002,19.13075]
[1778602878240,33.2,80354.21,0.71,-0.3122,0.0002,19.13075]
[1778602878324,33.2,80349.22,0.71,-0.31318,0.0002,19.15549]
[1778602879216,33.2,80349.22,0.71,-0.31318,0.0002,19.15549]
[1778602879401,33.2,80349.17,0.71,-0.31319,0.0002,19.15569]
[1778602880314,33.2,80349.17,0.71,-0.31319,0.0002,19.15569]
[1778602880339,33.2,80343.1,0.71,-0.31439,0.0002,19.18563]
[1778602882454,33.2,80343.09,0.71,-0.31439,0.0002,19.18566]
[1778602882492,33.2,80343.09,0.71,-0.31439,0.0002,19.18566]
[1778602882558,33.2,80342.38,0.71,-0.31453,0.0002,19.18912]
[1778602883816,33.2,80342.6,0.71,-0.31448,0.0002,19.188]
[1778602884451,33.2,80342.6,0.71,-0.31448,0.0002,19.188]
[1778602884476,33.2,80342.6,0.71,-0.31448,0.0002,19.188]
[1778602884610,33.2,80333.95,0.71,-0.3162,0.0002,19.23042]
[1778602885019,33.2,80333.95,0.71,-0.3162,0.0002,19.23042]
[1778602885075,33.2,80333.95,0.71,-0.3162,0.0002,19.23042]
[1778602885541,33.2,80326.86,0.71,-0.3176,0.0002,19.26489]
[1778602885928,33.2,80326.86,0.71,-0.3176,0.0002,19.26489]
[1778602885944,33.2,80326.86,0.71,-0.3176,0.0002,19.26489]
[1778602886289,33.2,80326.86,0.71,-0.3176,0.0002,19.26482]
[1778602887335,33.2,80326.86,0.71,-0.3176,0.0002,19.26482]
[1778602887351,33.2,80326.86,0.71,-0.3176,0.0002,19.26482]
[1778602887423,33.2,80324.28,0.71,-0.31811,0.0002,19.27727]
[1778602887937,33.2,80324.28,0.71,-0.31811,0.0002,19.27727]
[1778602887970,33.2,80324.28,0.71,-0.31811,0.0002,19.27727]
[1778602888486,33.2,80324.28,0.71,-0.31811,0.0002,19.27727]
[1778602888534,33.2,80324.28,0.71,-0.31811,0.0002,19.27727]
[1778602895684,33.19,80320.18,0.71,-0.31887,0.0002,19.29168]
[1778602900849,33.19,80320.32,0.71,-0.31883,0.0002,19.29069]
[1778602901394,33.19,80319.89,0.71,-0.31891,0.0002,19.29271]
[1778602906680,33.19,80318.72,0.71,-0.31914,0.0002,19.29809]
[1778602907013,33.19,80322.13,0.71,-0.31846,0.0002,19.28156]
[1778602907438,33.19,80322.49,0.71,-0.31838,0.0002,19.27977]
[1778602908444,33.19,80333.16,0.71,-0.31626,0.0002,19.22783]
[1778602909011,33.19,80333.16,0.71,-0.31626,0.0002,19.22783]
[1778602909042,33.19,80333.16,0.71,-0.31626,0.0002,19.22783]
[1778602909102,33.19,80333.16,0.71,-0.31626,0.0002,19.22783]
[1778602909148,33.19,80333.16,0.71,-0.31626,0.0002,19.22783]
[1778602909200,33.19,80333.16,0.71,-0.31626,0.0002,19.22783]
[1778602909340,33.19,80333.16,0.71,-0.31626,0.0002,19.22783]
[1778602909471,33.19,80333.16,0.71,-0.31626,0.0002,19.22783]
[1778602909576,33.19,80285.85,0.71,-0.32571,0.0002,19.45375]
[1778602910023,33.19,80285.85,0.71,-0.32571,0.0002,19.45375]
[1778602910134,33.19,80285.85,0.71,-0.32571,0.0002,19.45375]
[1778602910291,33.19,80285.85,0.71,-0.32571,0.0002,19.45375]
[1778602910569,33.19,80277.26,0.71,-0.32744,0.0002,19.49361]
[1778602910948,33.19,80277.26,0.71,-0.32744,0.0002,19.49361]
[1778602911465,33.19,80277.26,0.71,-0.32744,0.0002,19.49366]
[1778602911714,33.19,80277.26,0.71,-0.32744,0.0002,19.49366]
[1778602912471,33.19,80278.64,0.71,-0.32716,0.0002,19.48724]
[1778602917506,33.19,80278.62,0.71,-0.32716,0.0002,19.48727]
[1778602918001,33.19,80278.62,0.71,-0.32716,0.0002,19.48727]
[1778602920630,33.19,80279.87,0.71,-0.3269,0.0002,19.48138]
[1778602921114,33.19,80279.07,0.71,-0.32706,0.0002,19.48503]
[1778602924013,33.18,80280.6,0.71,-0.32675,0.0002,19.47779]
[1778602925567,33.18,80287.51,0.71,-0.32535,0.0002,19.44553]
[1778602929742,33.18,80290.95,0.71,-0.32466,0.0002,19.42931]
[1778602930597,33.18,80290.7,0.71,-0.32471,0.0002,19.43047]
[1778602932096,33.18,80294.7,0.71,-0.3239,0.0002,19.41163]
[1778602932717,33.18,80294.23,0.71,-0.324,0.0002,19.41381]
[1778602933275,33.18,80294.23,0.71,-0.324,0.0002,19.41381]
[1778602935038,33.18,80298.17,0.71,-0.3232,0.0002,19.39512]
[1778602935045,33.18,80298.17,0.71,-0.3232,0.0002,19.39512]
[1778602935632,33.18,80298.23,0.71,-0.32319,0.0002,19.39478]
[1778602940670,33.18,80298.76,0.71,-0.32307,0.0002,19.392]
[1778602942099,33.18,80298.74,0.71,-0.32307,0.0002,19.39204]
[1778602942192,33.18,80298.74,0.71,-0.32307,0.0002,19.39204]
[1778602942343,33.18,80298.74,0.71,-0.32307,0.0002,19.39204]
[1778602942682,33.18,80306.63,0.71,-0.32149,0.0002,19.35454]
[1778602947725,33.18,80312.27,0.71,-0.32036,0.0002,19.32752]
[1778602952760,33.18,80309.14,0.71,-0.32096,0.0002,19.33773]
[1778602957870,33.18,80314.26,0.71,-0.31994,0.0002,19.31328]
[1778602957924,33.18,80314.26,0.71,-0.31994,0.0002,19.31328]
[1778602957988,33.18,80314.26,0.71,-0.31994,0.0002,19.31328]
[1778602958345,33.18,80314.26,0.71,-0.31994,0.0002,19.31328]
[1778602958446,33.18,80315.17,0.71,-0.31976,0.0002,19.30886]
[1778602964789,33.18,80317.51,0.71,-0.31928,0.0002,19.29736]
[1778602965042,33.18,80317.59,0.71,-0.31926,0.0002,19.29693]
[1778602965052,33.18,80317.59,0.71,-0.31926,0.0002,19.29693]
[1778602965263,33.18,80317.59,0.71,-0.31926,0.0002,19.29693]
[1778602965359,33.18,80318.83,0.71,-0.31901,0.0002,19.29091]
[1778602967338,33.17,80319.25,0.71,-0.31893,0.0002,19.28884]
[1778602967576,33.17,80319.83,0.71,-0.31881,0.0002,19.28599]
[1778602968696,33.17,80319.83,0.71,-0.31881,0.0002,19.28599]
[1778602968880,33.17,80319.83,0.71,-0.31881,0.0002,19.28599]
[1778602969317,33.17,80319.83,0.71,-0.31881,0.0002,19.28599]
[1778602972887,33.17,80321.64,0.71,-0.31844,0.0002,19.27704]
[1778602972941,33.17,80321.64,0.71,-0.31844,0.0002,19.27704]
[1778602973669,33.17,80321.64,0.71,-0.31844,0.0002,19.27704]
[1778602980195,33.17,80325.18,0.71,-0.31773,0.0002,19.25961]
[1778602980753,33.17,80325.18,0.71,-0.31773,0.0002,19.25961]
[1778602980805,33.17,80324.04,0.71,-0.31795,0.0002,19.26511]
[1778602980909,33.17,80324.04,0.71,-0.31795,0.0002,19.26511]
[1778602980945,33.17,80324.04,0.71,-0.31795,0.0002,19.26511]
[1778602983028,33.17,80323.94,0.71,-0.31797,0.0002,19.26556]
[1778602983113,33.17,80322.87,0.71,-0.31818,0.0002,19.27072]
[1778602986901,33.17,80322.2,0.71,-0.31831,0.0002,19.27385]
[1778602986927,33.17,80322.2,0.71,-0.31831,0.0002,19.27385]
[1778602986962,33.17,80322.2,0.71,-0.31831,0.0002,19.27385]
[1778602987061,33.17,80318.18,0.71,-0.31911,0.0002,19.29324]
[1778602993040,33.17,80317.29,0.71,-0.31929,0.0002,19.29747]
[1778602998075,33.17,80319.58,0.71,-0.31883,0.0002,19.28636]
[1778603003110,33.17,80322.35,0.71,-0.31828,0.0002,19.27297]
[1778603008501,33.17,80320.2,0.71,-0.3187,0.0002,19.28319]
[1778603009127,33.17,80320.49,0.71,-0.31864,0.0002,19.28175]
[1778603009153,33.17,80320.49,0.71,-0.31864,0.0002,19.28175]
[1778603009165,33.17,80320.49,0.71,-0.31864,0.0002,19.28175]
[1778603009228,33.17,80321.04,0.71,-0.31853,0.0002,19.27905]
[1778603015194,33.16,80319.57,0.71,-0.31878,0.0002,19.28102]
[1778603020229,33.16,80317.27,0.71,-0.31923,0.0002,19.29206]
[1778603021716,33.16,80317.27,0.71,-0.31923,0.0002,19.29206]
[1778603021793,33.16,80317.27,0.71,-0.31923,0.0002,19.29206]
[1778603021817,33.16,80316.43,0.71,-0.3194,0.0002,19.2961]
[1778603022264,33.16,80316.43,0.71,-0.3194,0.0002,19.2961]
[1778603022348,33.16,80301.19,0.71,-0.32245,0.0002,19.36896]
[1778603024321,33.16,80301.19,0.71,-0.32245,0.0002,19.369]
[1778603024360,33.16,80301.86,0.71,-0.32231,0.0002,19.3658]
[1778603027747,33.16,80305.21,0.71,-0.32164,0.0002,19.34984]
[1778603027781,33.16,80305.21,0.71,-0.32164,0.0002,19.34984]
[1778603027785,33.16,80306.83,0.71,-0.32132,0.0002,19.34211]
[1778603029220,33.16,80306.83,0.71,-0.32132,0.0002,19.34211]
[1778603029264,33.16,80306.83,0.71,-0.32132,0.0002,19.34211]
[1778603029321,33.16,80308.87,0.71,-0.32091,0.0002,19.33237]
[1778603031834,33.16,80308.87,0.71,-0.32091,0.0002,19.33238]
[1778603032464,33.16,80310.45,0.71,-0.32059,0.0002,19.32481]
[1778603033214,33.16,80308.8,0.71,-0.32092,0.0002,19.3327]
[1778603033242,33.16,80308.8,0.71,-0.32092,0.0002,19.3327]
[1778603033330,33.16,80308.8,0.71,-0.32092,0.0002,19.3327]
[1778603033400,33.16,80307.47,0.71,-0.32119,0.0002,19.33906]
[1778603036091,33.16,80306.46,0.71,-0.32139,0.0002,19.34389]
[1778603036596,33.16,80306.46,0.71,-0.32139,0.0002,19.34389]
[1778603036650,33.16,80306.46,0.71,-0.32139,0.0002,19.34389]
[1778603036697,33.16,80305.53,0.71,-0.32158,0.0002,19.34832]
[1778603042383,33.16,80304.91,0.71,-0.3217,0.0002,19.35125]
[1778603046926,33.16,80303.35,0.71,-0.32201,0.0002,19.35868]
[1778603046970,33.16,80303.35,0.71,-0.32201,0.0002,19.35868]
[1778603047419,33.16,80303.16,0.71,-0.32205,0.0002,19.35957]
[1778603048137,33.16,80303.16,0.71,-0.32205,0.0002,19.35957]
[1778603048169,33.16,80303.16,0.71,-0.32205,0.0002,19.35957]
[1778603048763,33.16,80295.39,0.71,-0.32361,0.0002,19.3964]
[1778603053124,33.16,80295.07,0.71,-0.32368,0.0002,19.39794]
[1778603053326,33.16,80295.07,0.71,-0.32368,0.0002,19.39794]
[1778603053615,33.16,80281.65,0.71,-0.32637,0.0002,19.46077]
[1778603056481,33.16,80280.08,0.71,-0.3267,0.0002,19.46821]
[1778603057240,33.16,80280.08,0.71,-0.3267,0.0002,19.46821]
[1778603057668,33.17,80279.51,0.71,-0.32681,0.0002,19.47093]
[1778603060068,33.17,80279.04,0.71,-0.32692,0.0002,19.47325]
[1778603065545,33.17,80273.4,0.71,-0.32808,0.0002,19.49993]
[1778603070580,33.18,80273.38,0.71,-0.3281,0.0002,19.50052]
[1778603075614,33.18,80272.11,0.71,-0.32835,0.0002,19.50199]
[1778603080651,33.19,80269.36,0.71,-0.32892,0.0002,19.51509]
[1778603086114,33.19,80273.09,0.71,-0.32819,0.0002,19.49837]
[1778603086159,33.19,80273.09,0.71,-0.32819,0.0002,19.49837]
[1778603086691,33.19,80273.14,0.71,-0.32819,0.0002,19.49835]
[1778603088315,33.19,80278.81,0.71,-0.32705,0.0002,19.47229]
[1778603088704,33.19,80278.07,0.71,-0.3272,0.0002,19.47585]
[1778603089788,33.19,80278.07,0.71,-0.3272,0.0002,19.47585]
[1778603090144,33.2,80277.37,0.71,-0.32735,0.0002,19.47934]
[1778603090718,33.2,80277.37,0.71,-0.32735,0.0002,19.47934]
[1778603091622,33.2,80277.37,0.71,-0.32735,0.0002,19.47934]
[1778603091726,33.2,80278.29,0.71,-0.32717,0.0002,19.47521]
[1778603092890,33.2,80278.29,0.71,-0.32717,0.0002,19.47521]
[1778603093651,33.2,80278.43,0.71,-0.32715,0.0002,19.4747]
[1778603096177,33.2,80278.75,0.71,-0.3271,0.0002,19.47343]
[1778603097575,33.2,80278.84,0.71,-0.32708,0.0002,19.47318]
[1778603097770,33.2,80287.4,0.71,-0.32536,0.0002,19.43334]
[1778603098759,33.2,80287.4,0.71,-0.32536,0.0002,19.43334]
[1778603098859,33.2,80288.76,0.71,-0.32509,0.0002,19.42697]
[1778603100328,33.2,80289.11,0.71,-0.32501,0.0002,19.42532]
[1778603100440,33.2,80289.11,0.71,-0.32501,0.0002,19.42532]
[1778603100791,33.2,80289.64,0.71,-0.32491,0.0002,19.42282]
[1778603102107,33.2,80290.74,0.71,-0.32469,0.0002,19.41765]
[1778603102124,33.2,80290.74,0.71,-0.32469,0.0002,19.41765]
[1778603102206,33.2,80290.83,0.71,-0.32467,0.0002,19.41722]
[1778603107839,33.2,80291.99,0.71,-0.32443,0.0002,19.41166]
[1778603115897,33.2,80294.4,0.71,-0.32394,0.0002,19.40015]
[1778603120932,33.2,80295.69,0.71,-0.32367,0.0002,19.3939]
[1778603122102,33.2,80295.73,0.71,-0.32366,0.0002,19.39366]
[1778603122169,33.2,80295.73,0.71,-0.32366,0.0002,19.39366]
[1778603122218,33.2,80295.73,0.71,-0.32366,0.0002,19.39366]
[1778603122947,33.2,80294.94,0.71,-0.32382,0.0002,19.39738]
[1778603123954,33.2,80284.99,0.71,-0.32582,0.0002,19.44411]
[1778603123973,33.2,80284.99,0.71,-0.32582,0.0002,19.44411]
[1778603123986,33.2,80284.99,0.71,-0.32582,0.0002,19.44411]
[1778603124005,33.2,80284.99,0.71,-0.32582,0.0002,19.44411]
[1778603124962,33.2,80280.24,0.71,-0.32678,0.0002,19.46625]
[1778603125106,33.2,80280.24,0.71,-0.32678,0.0002,19.46625]
[1778603125970,33.2,80278.39,0.71,-0.32716,0.0002,19.47492]
[1778603126415,33.2,80278.39,0.71,-0.32716,0.0002,19.47492]
[1778603126746,33.2,80278.39,0.71,-0.32716,0.0002,19.47492]
[1778603126898,33.2,80278.39,0.71,-0.32716,0.0002,19.47492]
[1778603126975,33.2,80275.8,0.71,-0.32768,0.0002,19.48688]
[1778603127981,33.2,80263.45,0.71,-0.33018,0.0002,19.54363]
[1778603129232,33.2,80263.45,0.71,-0.33018,0.0002,19.54363]
[1778603129543,33.2,80258.83,0.71,-0.33112,0.0002,19.5647]
[1778603130147,33.2,80258.83,0.71,-0.33112,0.0002,19.5647]
[1778603131303,33.2,80255.52,0.71,-0.3318,0.0002,19.57975]
[1778603131400,33.2,80253.29,0.71,-0.33222,0.0002,19.58502]
[1778603137187,33.21,80254.55,0.71,-0.33198,0.0002,19.57974]
[1778603138928,33.21,80253.08,0.71,-0.33228,0.0002,19.58643]
[1778603138986,33.21,80250.54,0.71,-0.33281,0.0002,19.59806]
[1778603139590,33.21,80250.54,0.71,-0.33281,0.0002,19.59806]
[1778603144347,33.21,80244.15,0.71,-0.33413,0.0002,19.6271]
[1778603145770,33.21,80242.84,0.71,-0.3344,0.0002,19.63301]
[1778603145809,33.21,80242.84,0.71,-0.3344,0.0002,19.63301]
[1778603145910,33.22,80242.75,0.71,-0.33442,0.0002,19.63349]
[1778603151503,33.22,80242.84,0.71,-0.33442,0.0002,19.63349]
[1778603157192,33.22,80245.29,0.71,-0.33394,0.0002,19.623]
[1778603162226,33.23,80241.78,0.71,-0.33466,0.0002,19.63884]
[1778603166991,33.23,80241.66,0.71,-0.33469,0.0002,19.63948]
[1778603166995,33.23,80241.66,0.71,-0.33469,0.0002,19.63948]
[1778603167028,33.23,80240.37,0.71,-0.33496,0.0002,19.64531]
[1778603167447,33.23,80249.76,0.71,-0.33305,0.0002,19.60356]
[1778603168611,33.23,80249.76,0.71,-0.33305,0.0002,19.60356]
[1778603168858,33.23,80251.42,0.71,-0.33272,0.0002,19.59617]
[1778603169380,33.23,80251.42,0.71,-0.33272,0.0002,19.59617]
[1778603169386,33.23,80251.42,0.71,-0.33272,0.0002,19.59617]
[1778603169391,33.23,80251.42,0.71,-0.33272,0.0002,19.59617]
[1778603169585,33.23,80251.42,0.71,-0.33272,0.0002,19.59617]
[1778603169686,33.23,80251.0,0.71,-0.33281,0.0002,19.59813]
[1778603170360,33.23,80251.0,0.71,-0.33281,0.0002,19.59813]
[1778603170629,33.23,80251.0,0.71,-0.33281,0.0002,19.59813]
[1778603170671,33.23,80251.0,0.71,-0.33281,0.0002,19.59813]
[1778603171219,33.23,80254.86,0.71,-0.33203,0.0002,19.58088]
[1778603171485,33.23,80254.86,0.71,-0.33203,0.0002,19.58088]
[1778603173208,33.23,80257.08,0.71,-0.33159,0.0002,19.57107]
[1778603173813,33.23,80257.08,0.71,-0.33159,0.0002,19.57107]
[1778603173820,33.23,80257.08,0.71,-0.33159,0.0002,19.57107]
[1778603173829,33.23,80257.08,0.71,-0.33159,0.0002,19.57107]
[1778603173847,33.23,80251.77,0.71,-0.33267,0.0002,19.59506]
[1778603176522,33.23,80249.77,0.71,-0.33308,0.0002,19.60421]
[1778603176569,33.24,80249.27,0.71,-0.33318,0.0002,19.60653]
[1778603180670,33.24,80248.74,0.71,-0.3333,0.0002,19.60914]
[1778603180771,33.24,80250.71,0.71,-0.33291,0.0002,19.60041]
[1778603181505,33.24,80250.71,0.71,-0.33291,0.0002,19.60041]
[1778603181853,33.24,80250.71,0.71,-0.33291,0.0002,19.60041]
[1778603181896,33.24,80250.52,0.71,-0.33295,0.0002,19.60135]
[1778603182614,33.24,80250.52,0.71,-0.33295,0.0002,19.60135]
[1778603182722,33.24,80250.52,0.71,-0.33295,0.0002,19.60135]
[1778603182815,33.24,80236.08,0.71,-0.33589,0.0002,19.66555]
[1778603183862,33.24,80236.08,0.71,-0.33589,0.0002,19.66555]
[1778603183963,33.24,80232.76,0.71,-0.33656,0.0002,19.68023]
[1778603184757,33.24,80232.76,0.71,-0.33656,0.0002,19.68023]
[1778603184823,33.24,80231.32,0.71,-0.33686,0.0002,19.68661]
[1778603186807,33.24,80231.32,0.71,-0.33686,0.0002,19.68667]
[1778603186898,33.24,80232.21,0.71,-0.33669,0.0002,19.68284]
[1778603188604,33.24,80231.83,0.71,-0.33677,0.0002,19.68457]
[1778603188895,33.24,80230.03,0.71,-0.33713,0.0002,19.69251]
[1778603192865,33.25,80230.98,0.71,-0.33692,0.0002,19.6837]
[1778603194911,33.25,80232.14,0.71,-0.33669,0.0002,19.67875]
[1778603195034,33.25,80232.14,0.71,-0.33669,0.0002,19.67875]
[1778603195461,33.25,80237.52,0.71,-0.3356,0.0002,19.65527]
[1778603197467,33.25,80240.96,0.71,-0.33491,0.0002,19.64016]
[1778603197515,33.25,80240.96,0.71,-0.33491,0.0002,19.64016]
[1778603197553,33.25,80240.96,0.71,-0.33491,0.0002,19.64016]
[1778603197558,33.25,80245.35,0.71,-0.33402,0.0002,19.62078]
[1778603198645,33.25,80245.35,0.71,-0.33402,0.0002,19.62078]
[1778603198747,33.25,80251.5,0.71,-0.33277,0.0002,19.59338]
[1778603199161,33.25,80251.5,0.71,-0.33277,0.0002,19.59338]
[1778603199489,33.25,80251.75,0.71,-0.33273,0.0002,19.59234]
[1778603201580,33.25,80250.65,0.71,-0.33295,0.0002,19.59737]
[1778603203064,33.26,80253.99,0.71,-0.33229,0.0002,19.58259]
[1778603203101,33.26,80253.99,0.71,-0.33229,0.0002,19.58259]
[1778603203159,33.26,80253.99,0.71,-0.33229,0.0002,19.58259]
[1778603203277,33.26,80253.99,0.71,-0.33229,0.0002,19.58259]
[1778603203278,33.26,80253.99,0.71,-0.33229,0.0002,19.58259]
[1778603203366,33.26,80253.99,0.71,-0.33229,0.0002,19.58259]
[1778603203397,33.26,80253.99,0.71,-0.33229,0.0002,19.58259]
[1778603203569,33.26,80253.99,0.71,-0.33229,0.0002,19.58259]
[1778603203623,33.26,80255.66,0.71,-0.33195,0.0002,19.57519]
[1778603204242,33.26,80255.66,0.71,-0.33195,0.0002,19.57519]
[1778603204962,33.26,80256.63,0.71,-0.33176,0.0002,19.57094]
[1778603205334,33.26,80256.63,0.71,-0.33176,0.0002,19.57094]
[1778603205531,33.26,80257.17,0.71,-0.33166,0.0002,19.56862]
[1778603207000,33.26,80257.17,0.71,-0.33166,0.0002,19.56862]
[1778603207122,33.26,80257.2,0.71,-0.33165,0.0002,19.5686]
[1778603207356,33.26,80257.67,0.71,-0.33156,0.0002,19.5664]
[1778603212580,33.26,80261.51,0.71,-0.33076,0.0002,19.5487]
[1778603217614,33.25,80264.11,0.71,-0.33022,0.0002,19.53639]
[1778603222669,33.25,80261.83,0.71,-0.33066,0.0002,19.54636]
[1778603228694,33.25,80257.3,0.71,-0.3316,0.0002,19.56737]
[1778603232003,33.25,80255.11,0.71,-0.33205,0.0002,19.5774]
[1778603232722,33.26,80254.38,0.71,-0.33221,0.0002,19.58085]
[1778603235015,33.26,80253.9,0.71,-0.33231,0.0002,19.58308]
[1778603236122,33.26,80254.82,0.71,-0.33213,0.0002,19.57911]
[1778603236127,33.26,80254.82,0.71,-0.33213,0.0002,19.57911]
[1778603236749,33.26,80255.0,0.71,-0.3321,0.0002,19.57839]
[1778603241977,33.26,80251.73,0.71,-0.33277,0.0002,19.59341]
[1778603247832,33.27,80251.16,0.71,-0.33291,0.0002,19.59655]
[1778603249183,33.27,80250.56,0.71,-0.33304,0.0002,19.59931]
[1778603249192,33.27,80250.56,0.71,-0.33304,0.0002,19.59931]
[1778603249505,33.27,80250.56,0.71,-0.33304,0.0002,19.59931]
[1778603249846,33.27,80250.19,0.71,-0.33312,0.0002,19.60104]
[1778603250854,33.27,80243.73,0.71,-0.33443,0.0002,19.6299]
[1778603252613,33.27,80242.28,0.71,-0.3347,0.0002,19.63156]
[1778603257902,33.28,80240.39,0.71,-0.3351,0.0002,19.64041]
[1778603262937,33.28,80244.47,0.71,-0.33429,0.0002,19.62275]
[1778603267972,33.28,80243.58,0.71,-0.33449,0.0002,19.62713]
[1778603273008,33.29,80243.28,0.71,-0.33457,0.0002,19.62889]
[1778603275144,33.29,80242.43,0.71,-0.33475,0.0002,19.63282]
[1778603276029,33.29,80242.9,0.71,-0.33466,0.0002,19.63083]
[1778603279973,33.29,80245.03,0.71,-0.33424,0.0002,19.62164]
[1778603280121,33.29,80245.03,0.71,-0.33424,0.0002,19.62164]
[1778603280074,33.29,80248.03,0.71,-0.33363,0.0002,19.60839]
[1778603280140,33.29,80248.03,0.71,-0.33363,0.0002,19.60839]
[1778603280240,33.29,80248.03,0.71,-0.33363,0.0002,19.60839]
[1778603281064,33.29,80248.03,0.71,-0.33364,0.0002,19.60849]
[1778603285909,33.3,80253.82,0.71,-0.33248,0.0002,19.58304]
[1778603286330,33.3,80254.92,0.71,-0.33227,0.0002,19.57822]
[1778603286337,33.3,80254.92,0.71,-0.33227,0.0002,19.57822]
[1778603286349,33.3,80254.92,0.71,-0.33227,0.0002,19.57822]
[1778603286353,33.3,80254.92,0.71,-0.33227,0.0002,19.57822]
[1778603287106,33.3,80255.55,0.71,-0.33214,0.0002,19.57551]
[1778603287497,33.3,80255.55,0.71,-0.33214,0.0002,19.57551]
[1778603288031,33.3,80255.55,0.71,-0.33214,0.0002,19.57551]
[1778603288113,33.3,80265.79,0.71,-0.33008,0.0002,19.5294]
[1778603288885,33.3,80265.79,0.71,-0.33008,0.0002,19.5294]
[1778603289126,33.3,80271.88,0.71,-0.32885,0.0002,19.50158]
[1778603290166,33.3,80273.21,0.71,-0.32858,0.0002,19.49543]
[1778603290198,33.3,80273.21,0.71,-0.32858,0.0002,19.49543]
[1778603291587,33.3,80273.6,0.71,-0.3285,0.0002,19.49359]
[1778603292143,33.3,80275.39,0.71,-0.32813,0.0002,19.48528]
[1778603297670,33.3,80274.27,0.71,-0.32834,0.0002,19.49]
[1778603297706,33.3,80274.27,0.71,-0.32834,0.0002,19.49]
[1778603297740,33.3,80274.27,0.71,-0.32834,0.0002,19.49]
[1778603297844,33.3,80274.27,0.71,-0.32834,0.0002,19.49]
[1778603298074,33.3,80274.27,0.71,-0.32834,0.0002,19.49]
[1778603297883,33.29,80275.15,0.71,-0.32816,0.0002,19.4858]
[1778603298308,33.29,80275.15,0.71,-0.32816,0.0002,19.4858]
[1778603298615,33.29,80278.65,0.71,-0.32745,0.0002,19.46966]
[1778603299695,33.29,80278.65,0.71,-0.32745,0.0002,19.46966]
[1778603299803,33.29,80278.65,0.71,-0.32745,0.0002,19.46966]
[1778603301811,33.29,80282.96,0.71,-0.32658,0.0002,19.44967]
[1778603301819,33.29,80282.96,0.71,-0.32658,0.0002,19.44967]
[1778603301912,33.29,80283.06,0.71,-0.32656,0.0002,19.44916]
[1778603305117,33.29,80281.28,0.71,-0.32691,0.0002,19.45724]
[1778603310044,33.29,80281.55,0.71,-0.32684,0.0002,19.45556]
[1778603310145,33.29,80281.6,0.71,-0.32682,0.0002,19.45514]
[1778603315304,33.28,80280.48,0.71,-0.327,0.0002,19.45507]
[1778603317573,33.28,80280.48,0.71,-0.327,0.0002,19.45507]
[1778603318106,33.28,80280.48,0.71,-0.327,0.0002,19.45507]
[1778603318945,33.28,80279.78,0.71,-0.32713,0.0002,19.45803]
[1778603320309,33.28,80280.09,0.71,-0.32706,0.0002,19.4564]
[1778603320410,33.28,80279.72,0.71,-0.32713,0.0002,19.45801]
[1778603325025,33.27,80288.06,0.71,-0.32543,0.0002,19.41897]
[1778603329477,33.27,80289.5,0.71,-0.32513,0.0002,19.41194]
[1778603329498,33.27,80289.5,0.71,-0.32513,0.0002,19.41194]
[1778603329621,33.27,80289.5,0.71,-0.32513,0.0002,19.41194]
[1778603329722,33.27,80290.43,0.71,-0.32494,0.0002,19.40754]
[1778603331094,33.27,80290.43,0.71,-0.32494,0.0002,19.40754]
[1778603331140,33.27,80290.43,0.71,-0.32494,0.0002,19.40754]
[1778603332178,33.27,80293.51,0.71,-0.32432,0.0002,19.39298]
[1778603332949,33.27,80293.51,0.71,-0.32432,0.0002,19.39298]
[1778603333078,33.27,80293.51,0.71,-0.32432,0.0002,19.39298]
[1778603333934,33.27,80293.29,0.71,-0.32436,0.0002,19.39395]
[1778603333942,33.27,80293.29,0.71,-0.32436,0.0002,19.39395]
[1778603334157,33.27,80293.87,0.71,-0.32424,0.0002,19.39116]
[1778603335548,33.27,80302.02,0.71,-0.3226,0.0002,19.35267]
[1778603341485,33.26,80305.08,0.71,-0.32198,0.0002,19.33794]
[1778603346884,33.26,80304.47,0.71,-0.3221,0.0002,19.34069]
[1778603348244,33.26,80304.54,0.71,-0.32208,0.0002,19.34029]
[1778603348279,33.26,80304.54,0.71,-0.32208,0.0002,19.34029]
[1778603349099,33.26,80304.54,0.71,-0.32208,0.0002,19.34029]
[1778603349195,33.26,80304.58,0.71,-0.32207,0.0002,19.34001]
[1778603354577,33.26,80302.49,0.71,-0.32247,0.0002,19.34938]
[1778603359142,33.25,80292.53,0.71,-0.32445,0.0002,19.3959]
[1778603359425,33.25,80292.53,0.71,-0.32445,0.0002,19.3959]
[1778603359500,33.25,80292.53,0.71,-0.32445,0.0002,19.3959]
[1778603359612,33.25,80292.53,0.71,-0.32445,0.0002,19.39584]
[1778603360619,33.25,80282.74,0.71,-0.32641,0.0002,19.44146]
[1778603361466,33.25,80282.74,0.71,-0.32641,0.0002,19.44146]
[1778603361626,33.25,80282.51,0.71,-0.32646,0.0002,19.4425]
[1778603364798,33.25,80282.58,0.71,-0.32644,0.0002,19.44213]
[1778603364827,33.25,80282.58,0.71,-0.32644,0.0002,19.44213]
[1778603365577,33.25,80278.15,0.71,-0.32733,0.0002,19.46254]
[1778603365654,33.25,80278.15,0.71,-0.32733,0.0002,19.46252]
[1778603370828,33.25,80275.18,0.71,-0.32792,0.0002,19.47603]
[1778603370879,33.25,80275.18,0.71,-0.32792,0.0002,19.47603]
[1778603371739,33.25,80273.98,0.71,-0.32814,0.0002,19.47682]
[1778603372056,33.25,80273.98,0.71,-0.32814,0.0002,19.47682]
[1778603372140,33.25,80267.63,0.71,-0.32942,0.0002,19.50604]
[1778603377180,33.26,80271.71,0.71,-0.32863,0.0002,19.48801]
[1778603382774,33.27,80270.58,0.71,-0.32889,0.0002,19.494]
[1778603387810,33.27,80269.68,0.71,-0.3291,0.0002,19.49874]
[1778603392846,33.28,80270.36,0.71,-0.32898,0.0002,19.49624]
[1778603394854,33.28,80270.95,0.71,-0.32887,0.0002,19.49367]
[1778603394894,33.28,80270.95,0.71,-0.32887,0.0002,19.49367]
[1778603395110,33.28,80270.95,0.71,-0.32887,0.0002,19.49367]
[1778603395803,33.28,80271.33,0.71,-0.3288,0.0002,19.49207]
[1778603396392,33.28,80271.51,0.71,-0.32877,0.0002,19.49138]
[1778603396397,33.28,80271.51,0.71,-0.32877,0.0002,19.49138]
[1778603397156,33.28,80271.45,0.71,-0.32879,0.0002,19.49178]
[1778603398445,33.28,80271.64,0.71,-0.32875,0.0002,19.49105]
[1778603398887,33.29,80271.93,0.71,-0.3287,0.0002,19.48985]
[1778603401993,33.29,80271.59,0.71,-0.32878,0.0002,19.49168]
[1778603402555,33.29,80274.78,0.71,-0.32814,0.0002,19.4772]
[1778603402918,33.29,80274.78,0.71,-0.32815,0.0002,19.47733]
[1778603406835,33.29,80276.17,0.71,-0.32788,0.0002,19.47117]
[1778603406946,33.29,80276.18,0.71,-0.32788,0.0002,19.47126]
[1778603407488,33.29,80276.18,0.71,-0.32788,0.0002,19.47126]
[1778603407631,33.29,80276.18,0.71,-0.32788,0.0002,19.47126]
[1778603407952,33.29,80276.41,0.71,-0.32783,0.0002,19.47015]
[1778603410458,33.29,80277.03,0.71,-0.3277,0.0002,19.46718]
[1778603410658,33.29,80277.03,0.71,-0.3277,0.0002,19.46718]
[1778603410975,33.29,80278.24,0.71,-0.32746,0.0002,19.46154]
[1778603411983,33.29,80284.2,0.71,-0.32626,0.0002,19.43395]
[1778603417026,33.29,80281.77,0.71,-0.32673,0.0002,19.44482]
[1778603422058,33.28,80283.81,0.71,-0.3263,0.0002,19.43499]
[1778603427092,33.28,80278.92,0.71,-0.32727,0.0002,19.4572]
[1778603432127,33.28,80279.93,0.71,-0.32702,0.0002,19.44734]
[1778603433369,33.28,80277.25,0.71,-0.32756,0.0002,19.45965]
[1778603434141,33.28,80277.25,0.71,-0.32756,0.0002,19.4596]
[1778603434928,33.28,80277.25,0.71,-0.32756,0.0002,19.4596]
[1778603434957,33.28,80277.25,0.71,-0.32756,0.0002,19.4596]
[1778603435149,33.28,80270.17,0.71,-0.32898,0.0002,19.49202]
[1778603435584,33.28,80270.17,0.71,-0.32898,0.0002,19.49202]
[1778603435612,33.28,80270.17,0.71,-0.32898,0.0002,19.49202]
[1778603436155,33.28,80270.67,0.71,-0.32888,0.0002,19.48966]
[1778603437683,33.27,80275.93,0.71,-0.32781,0.0002,19.46547]
[1778603439537,33.27,80276.13,0.71,-0.32777,0.0002,19.46444]
[1778603440181,33.27,80276.25,0.71,-0.32774,0.0002,19.46383]
[1778603441575,33.27,80276.25,0.71,-0.32774,0.0002,19.46377]
[1778603442198,33.27,80276.34,0.71,-0.32772,0.0002,19.4633]
[1778603442851,33.27,80276.34,0.71,-0.32772,0.0002,19.4633]
[1778603443204,33.27,80276.36,0.71,-0.32771,0.0002,19.46315]
[1778603447804,33.27,80276.49,0.71,-0.32768,0.0002,19.46232]
[1778603447870,33.27,80276.49,0.71,-0.32768,0.0002,19.46232]
[1778603448239,33.27,80276.46,0.71,-0.32768,0.0002,19.4624]
[1778603449800,33.27,80276.33,0.71,-0.32771,0.0002,19.46294]
[1778603450252,33.27,80276.38,0.71,-0.32769,0.0002,19.46265]
[1778603455288,33.27,80275.49,0.71,-0.32786,0.0002,19.46644]
[1778603461198,33.26,80275.64,0.71,-0.32782,0.0002,19.4656]
[1778603461260,33.26,80267.43,0.71,-0.32948,0.0002,19.50319]
[1778603462151,33.26,80267.43,0.71,-0.32948,0.0002,19.50319]
[1778603462289,33.26,80263.87,0.71,-0.3302,0.0002,19.51936]
[1778603462725,33.26,80256.1,0.71,-0.33177,0.0002,19.55455]
[1778603464238,33.26,80256.1,0.71,-0.33177,0.0002,19.55455]
[1778603464306,33.26,80256.1,0.71,-0.33177,0.0002,19.55455]
[1778603465366,33.27,80249.11,0.71,-0.3332,0.0002,19.5861]
[1778603465370,33.27,80249.11,0.71,-0.3332,0.0002,19.5861]
[1778603465404,33.27,80249.11,0.71,-0.3332,0.0002,19.5861]
[1778603465443,33.27,80256.43,0.71,-0.33172,0.0002,19.55334]
[1778603468104,33.27,80263.05,0.71,-0.33039,0.0002,19.52366]
[1778603473063,33.27,80256.33,0.71,-0.33176,0.0002,19.55445]
[1778603474564,33.27,80253.06,0.71,-0.33243,0.0002,19.56921]
[1778603474603,33.27,80253.06,0.71,-0.33243,0.0002,19.56921]
[1778603474790,33.27,80253.06,0.71,-0.33243,0.0002,19.56921]
[1778603474811,33.27,80253.06,0.71,-0.33243,0.0002,19.56921]
[1778603475656,33.27,80256.66,0.71,-0.3317,0.0002,19.55313]
[1778603475681,33.27,80256.66,0.71,-0.3317,0.0002,19.55313]
[1778603475741,33.28,80265.75,0.71,-0.32987,0.0002,19.51205]
[1778603476558,33.28,80265.75,0.71,-0.32987,0.0002,19.51205]
[1778603476562,33.28,80266.19,0.71,-0.32978,0.0002,19.51016]
[1778603483233,33.28,80269.74,0.71,-0.3291,0.0002,19.49463]
[1778603485085,33.28,80269.74,0.71,-0.3291,0.0002,19.49474]
[1778603485143,33.28,80269.74,0.71,-0.3291,0.0002,19.49474]
[1778603485284,33.28,80269.74,0.71,-0.3291,0.0002,19.49474]
[1778603485294,33.28,80269.74,0.71,-0.3291,0.0002,19.49474]
[1778603485320,33.28,80276.54,0.71,-0.32773,0.0002,19.4637]
[1778603486942,33.29,80276.54,0.71,-0.32774,0.0002,19.46384]
[1778603487081,33.29,80276.54,0.71,-0.32774,0.0002,19.46384]
[1778603487182,33.29,80276.04,0.71,-0.32784,0.0002,19.46617]
[1778603488844,33.29,80275.66,0.71,-0.32792,0.0002,19.46786]
[1778603488945,33.28,80276.49,0.71,-0.32775,0.0002,19.46398]
[1778603494566,33.28,80277.86,0.71,-0.32742,0.0002,19.45243]
[1778603497426,33.28,80278.37,0.71,-0.32732,0.0002,19.44997]
[1778603497433,33.28,80278.37,0.71,-0.32732,0.0002,19.44997]
[1778603497499,33.28,80278.37,0.71,-0.32732,0.0002,19.44997]
[1778603497651,33.28,80287.01,0.71,-0.32558,0.0002,19.4099]
[1778603498983,33.28,80287.01,0.71,-0.32558,0.0002,19.4099]
[1778603499055,33.28,80294.62,0.71,-0.32405,0.0002,19.37429]
[1778603499748,33.28,80294.62,0.71,-0.32405,0.0002,19.37429]
[1778603499791,33.28,80294.62,0.71,-0.32405,0.0002,19.37429]
[1778603501163,33.28,80296.38,0.71,-0.32369,0.0002,19.36601]
[1778603501196,33.28,80296.38,0.71,-0.32369,0.0002,19.36601]
[1778603501876,33.28,80295.79,0.71,-0.32381,0.0002,19.36873]
[1778603501912,33.28,80295.79,0.71,-0.32381,0.0002,19.36873]
[1778603504010,33.28,80288.1,0.71,-0.32535,0.0002,19.40459]
[1778603505009,33.28,80288.1,0.71,-0.32535,0.0002,19.40459]
[1778603505037,33.28,80288.1,0.71,-0.32535,0.0002,19.40459]
[1778603505168,33.28,80279.89,0.71,-0.327,0.0002,19.44262]
[1778603506160,33.28,80279.89,0.71,-0.327,0.0002,19.44262]
[1778603507359,33.28,80282.4,0.71,-0.32649,0.0002,19.431]
[1778603507837,33.28,80283.38,0.71,-0.32629,0.0002,19.42641]
[1778603507906,33.28,80283.38,0.71,-0.32629,0.0002,19.42641]
[1778603507912,33.28,80283.38,0.71,-0.32629,0.0002,19.42641]
[1778603508095,33.28,80283.38,0.71,-0.32629,0.0002,19.42641]
[1778603508301,33.28,80283.38,0.71,-0.32629,0.0002,19.42641]
[1778603508307,33.28,80284.0,0.71,-0.32617,0.0002,19.4235]
[1778603508530,33.28,80284.0,0.71,-0.32617,0.0002,19.4235]
[1778603508546,33.28,80284.0,0.71,-0.32617,0.0002,19.4235]
[1778603508650,33.28,80284.0,0.71,-0.32617,0.0002,19.4235]
[1778603508681,33.28,80297.77,0.71,-0.3234,0.0002,19.35914]
[1778603511468,33.27,80301.88,0.71,-0.32257,0.0002,19.33961]
[1778603511692,33.27,80301.65,0.71,-0.32262,0.0002,19.34063]
[1778603516729,33.27,80298.36,0.71,-0.32326,0.0002,19.35585]
[1778603519002,33.27,80297.64,0.71,-0.3234,0.0002,19.35917]
[1778603519011,33.27,80297.64,0.71,-0.3234,0.0002,19.35917]
[1778603519104,33.27,80297.64,0.71,-0.3234,0.0002,19.35917]
[1778603519205,33.27,80296.66,0.71,-0.3236,0.0002,19.36372]
[1778603523029,33.27,80295.2,0.71,-0.32388,0.0002,19.37038]
[1778603523103,33.27,80295.2,0.71,-0.32388,0.0002,19.37038]
[1778603523155,33.27,80295.2,0.71,-0.32388,0.0002,19.37038]
[1778603523234,33.27,80295.2,0.71,-0.32388,0.0002,19.37038]
[1778603523267,33.27,80295.2,0.71,-0.32388,0.0002,19.37038]
[1778603523311,33.27,80295.2,0.71,-0.32388,0.0002,19.37038]
[1778603523365,33.27,80294.43,0.71,-0.32403,0.0002,19.37393]
[1778603523808,33.27,80277.37,0.71,-0.32746,0.0002,19.45318]
[1778603525499,33.27,80273.64,0.71,-0.32821,0.0002,19.47031]
[1778603525544,33.27,80273.64,0.71,-0.32821,0.0002,19.47031]
[1778603525797,33.27,80273.64,0.71,-0.32821,0.0002,19.47021]
[1778603529991,33.27,80273.13,0.71,-0.3283,0.0002,19.47238]
[1778603530084,33.26,80266.28,0.71,-0.32968,0.0002,19.50365]
[1778603530475,33.26,80266.28,0.71,-0.32968,0.0002,19.50365]
[1778603530516,33.26,80266.28,0.71,-0.32968,0.0002,19.50365]
[1778603531017,33.26,80266.28,0.71,-0.32968,0.0002,19.50365]
[1778603531102,33.26,80264.7,0.71,-0.33,0.0002,19.51079]
[1778603536552,33.26,80260.28,0.71,-0.33088,0.0002,19.53042]
[1778603542324,33.26,80268.27,0.71,-0.32924,0.0002,19.49368]
[1778603545772,33.25,80268.31,0.71,-0.32922,0.0002,19.4932]
[1778603548680,33.25,80270.49,0.71,-0.32877,0.0002,19.48302]
[1778603548683,33.25,80270.49,0.71,-0.32877,0.0002,19.48302]
[1778603548956,33.25,80269.92,0.71,-0.32889,0.0002,19.48556]
[1778603552588,33.25,80270.97,0.71,-0.32863,0.0002,19.47566]
[1778603552594,33.25,80270.97,0.71,-0.32863,0.0002,19.47566]
[1778603552984,33.25,80270.97,0.71,-0.32863,0.0002,19.4756]
[1778603554006,33.25,80270.97,0.71,-0.32863,0.0002,19.4756]
[1778603554035,33.25,80270.97,0.71,-0.32863,0.0002,19.4756]
[1778603554095,33.25,80266.59,0.71,-0.32951,0.0002,19.49555]
[1778603555223,33.25,80266.59,0.71,-0.32951,0.0002,19.49555]
[1778603555238,33.25,80266.59,0.71,-0.32951,0.0002,19.49555]
[1778603555253,33.25,80267.95,0.71,-0.32923,0.0002,19.48926]
[1778603557347,33.25,80267.95,0.71,-0.32923,0.0002,19.48918]
[1778603557360,33.25,80267.95,0.71,-0.32923,0.0002,19.48918]
[1778603558115,33.25,80269.71,0.71,-0.32887,0.0002,19.48106]
[1778603558135,33.25,80269.71,0.71,-0.32887,0.0002,19.48106]
[1778603558820,33.25,80271.54,0.71,-0.3285,0.0002,19.4726]
[1778603560834,33.24,80270.98,0.71,-0.32861,0.0002,19.47503]
[1778603561040,33.24,80272.11,0.71,-0.32838,0.0002,19.46978]
[1778603565068,33.24,80279.8,0.71,-0.32682,0.0002,19.4341]
[1778603566755,33.24,80279.89,0.71,-0.3268,0.0002,19.43365]
[1778603567399,33.24,80279.89,0.71,-0.3268,0.0002,19.43365]
[1778603567809,33.24,80280.04,0.71,-0.32676,0.0002,19.43292]
[1778603568090,33.24,80280.04,0.71,-0.32676,0.0002,19.43288]
[1778603568988,33.24,80280.04,0.71,-0.32676,0.0002,19.43288]
[1778603569119,33.24,80281.19,0.71,-0.32653,0.0002,19.42752]
[1778603569617,33.24,80281.19,0.71,-0.32653,0.0002,19.42752]
[1778603569701,33.24,80281.19,0.71,-0.32653,0.0002,19.42752]
[1778603569709,33.24,80281.19,0.71,-0.32653,0.0002,19.42752]
[1778603570113,33.24,80281.37,0.71,-0.32649,0.0002,19.42665]
[1778603571121,33.24,80293.56,0.71,-0.32404,0.0002,19.36975]
[1778603576155,33.24,80291.98,0.71,-0.32434,0.0002,19.37684]
[1778603579297,33.23,80279.39,0.71,-0.32687,0.0002,19.43522]
[1778603580061,33.23,80279.39,0.71,-0.32687,0.0002,19.43522]
[1778603580122,33.23,80279.39,0.71,-0.32687,0.0002,19.43522]
[1778603580351,33.23,80274.79,0.71,-0.32779,0.0002,19.45637]
[1778603580698,33.23,80274.79,0.71,-0.32779,0.0002,19.45637]
[1778603581199,33.23,80274.79,0.71,-0.32778,0.0002,19.45623]
[1778603582306,33.23,80266.43,0.71,-0.32947,0.0002,19.49455]
[1778603582902,33.23,80266.43,0.71,-0.32947,0.0002,19.49455]
[1778603582907,33.23,80266.43,0.71,-0.32947,0.0002,19.49455]
[1778603582936,33.23,80266.43,0.71,-0.32947,0.0002,19.49455]
[1778603583117,33.23,80266.43,0.71,-0.32947,0.0002,19.49455]
[1778603583242,33.23,80260.95,0.71,-0.33058,0.0002,19.51942]
[1778603584909,33.23,80260.24,0.71,-0.33072,0.0002,19.52255]
[1778603584958,33.23,80260.24,0.71,-0.33072,0.0002,19.52255]
[1778603585227,33.23,80254.34,0.71,-0.33191,0.0002,19.54911]
[1778603586766,33.23,80251.08,0.71,-0.33257,0.0002,19.56369]
[1778603586827,33.23,80251.08,0.71,-0.33257,0.0002,19.56369]
[1778603586836,33.23,80251.08,0.71,-0.33257,0.0002,19.56369]
[1778603587110,33.23,80251.08,0.71,-0.33257,0.0002,19.56369]
[1778603587135,33.23,80251.08,0.71,-0.33257,0.0002,19.56369]
[1778603587239,33.23,80249.9,0.71,-0.33281,0.0002,19.56908]
[1778603587792,33.23,80249.9,0.71,-0.33281,0.0002,19.56908]
[1778603587834,33.23,80249.9,0.71,-0.33281,0.0002,19.56908]
[1778603587878,33.23,80249.9,0.71,-0.33281,0.0002,19.56908]
[1778603588247,33.23,80242.55,0.71,-0.33431,0.0002,19.60198]
[1778603592649,33.23,80239.27,0.71,-0.33499,0.0002,19.61679]
[1778603593075,33.23,80239.27,0.71,-0.33499,0.0002,19.61679]
[1778603593282,33.23,80239.7,0.71,-0.3349,0.0002,19.61493]
[1778603596043,33.23,80239.35,0.71,-0.33498,0.0002,19.61657]
[1778603596303,33.24,80240.19,0.71,-0.33481,0.0002,19.61289]
[1778603597728,33.24,80239.12,0.71,-0.33503,0.0002,19.61768]
[1778603598329,33.24,80239.12,0.71,-0.33503,0.0002,19.61768]
[1778603598335,33.24,80239.12,0.71,-0.33503,0.0002,19.61768]
[1778603598412,33.24,80239.12,0.71,-0.33503,0.0002,19.61768]
[1778603598406,33.24,80240.42,0.71,-0.33477,0.0002,19.61196]
[1778603601070,33.24,80241.38,0.71,-0.33457,0.0002,19.6078]
[1778603601101,33.24,80241.38,0.71,-0.33457,0.0002,19.6078]
[1778603601146,33.24,80241.38,0.71,-0.33457,0.0002,19.6078]
[1778603601337,33.24,80241.55,0.71,-0.33454,0.0002,19.60709]
[1778603604804,33.24,80244.23,0.71,-0.334,0.0002,19.59533]
[1778603604848,33.24,80244.23,0.71,-0.334,0.0002,19.59533]
[1778603605053,33.24,80244.23,0.71,-0.334,0.0002,19.59533]
[1778603606336,33.24,80248.78,0.71,-0.33308,0.0002,19.57509]
[1778603606431,33.24,80254.78,0.71,-0.33187,0.0002,19.54823]
[1778603609849,33.24,80254.13,0.71,-0.33201,0.0002,19.55146]
[1778603609854,33.24,80254.13,0.71,-0.33201,0.0002,19.55146]
[1778603610030,33.24,80254.13,0.71,-0.33201,0.0002,19.55146]
[1778603610401,33.24,80254.36,0.71,-0.33197,0.0002,19.55052]
[1778603611730,33.24,80256.32,0.71,-0.33154,0.0002,19.53692]
[1778603612163,33.24,80256.32,0.71,-0.33154,0.0002,19.53692]
[1778603615100,33.25,80252.35,0.71,-0.33236,0.0002,19.55509]
[1778603616265,33.25,80249.6,0.71,-0.33292,0.0002,19.56751]
[1778603621480,33.25,80253.89,0.71,-0.33207,0.0002,19.54875]
[1778603624188,33.25,80256.35,0.71,-0.33158,0.0002,19.53776]
[1778603624918,33.26,80257.04,0.71,-0.33145,0.0002,19.53484]
[1778603624925,33.26,80257.04,0.71,-0.33145,0.0002,19.53484]
[1778603625004,33.26,80259.66,0.71,-0.33092,0.0002,19.52311]
[1778603626148,33.26,80259.66,0.71,-0.33092,0.0002,19.52311]
[1778603626249,33.26,80259.74,0.71,-0.33091,0.0002,19.52286]
[1778603630543,33.26,80263.26,0.71,-0.33022,0.0002,19.50738]
[1778603635491,33.27,80258.43,0.71,-0.33122,0.0002,19.5297]
[1778603637325,33.27,80255.42,0.71,-0.33183,0.0002,19.54341]
[1778603637427,33.27,80248.06,0.71,-0.33333,0.0002,19.57649]
[1778603639491,33.27,80248.06,0.71,-0.33333,0.0002,19.57649]
[1778603640046,33.27,80241.94,0.71,-0.33458,0.0002,19.60394]
[1778603641451,33.27,80241.94,0.71,-0.33458,0.0002,19.60394]
[1778603641869,33.27,80238.85,0.71,-0.33521,0.0002,19.61766]
[1778603642443,33.27,80238.82,0.71,-0.33522,0.0002,19.61783]
[1778603648062,33.27,80238.83,0.71,-0.33523,0.0002,19.61799]
[1778603648069,33.27,80238.83,0.71,-0.33523,0.0002,19.61799]
[1778603648199,33.27,80238.83,0.71,-0.33523,0.0002,19.61799]
[1778603648228,33.27,80238.83,0.71,-0.33523,0.0002,19.61799]
[1778603648273,33.27,80238.83,0.71,-0.33523,0.0002,19.61799]
[1778603648362,33.27,80238.83,0.71,-0.33523,0.0002,19.61799]
[1778603648393,33.27,80238.83,0.71,-0.33523,0.0002,19.61799]
[1778603648514,33.27,80238.44,0.71,-0.33531,0.0002,19.61975]
[1778603649364,33.27,80254.39,0.71,-0.33207,0.0002,19.54875]
[1778603650809,33.28,80254.39,0.71,-0.33207,0.0002,19.54879]
[1778603650812,33.28,80254.39,0.71,-0.33207,0.0002,19.54879]
[1778603651366,33.28,80254.39,0.71,-0.33207,0.0002,19.54879]
[1778603651412,33.28,80254.39,0.71,-0.33207,0.0002,19.54879]
[1778603651449,33.28,80254.39,0.71,-0.33207,0.0002,19.54879]
[1778603651451,33.28,80256.68,0.71,-0.33161,0.0002,19.53859]
[1778603655776,33.28,80251.71,0.71,-0.33264,0.0002,19.56131]
[1778603655872,33.28,80251.71,0.71,-0.33264,0.0002,19.56131]
[1778603655973,33.28,80258.46,0.71,-0.33127,0.0002,19.53105]
[1778603656841,33.28,80258.46,0.71,-0.33127,0.0002,19.53105]
[1778603657811,33.28,80255.75,0.71,-0.33183,0.0002,19.54337]
[1778603657915,33.28,80255.75,0.71,-0.33183,0.0002,19.54337]
[1778603657974,33.28,80250.61,0.71,-0.33287,0.0002,19.56653]
[1778603660415,33.28,80250.88,0.71,-0.33282,0.0002,19.56542]
[1778603660830,33.28,80252.73,0.71,-0.33245,0.0002,19.55721]
[1778603661074,33.28,80252.73,0.71,-0.33245,0.0002,19.55721]
[1778603661911,33.29,80250.3,0.71,-0.33295,0.0002,19.56817]
[1778603661933,33.29,80250.3,0.71,-0.33295,0.0002,19.56817]
[1778603662252,33.29,80243.31,0.71,-0.33437,0.0002,19.59938]
[1778603663897,33.29,80243.31,0.71,-0.33437,0.0002,19.59945]
[1778603663934,33.29,80243.31,0.71,-0.33437,0.0002,19.59945]
[1778603663949,33.29,80243.31,0.71,-0.33437,0.0002,19.59945]
[1778603664022,33.29,80243.31,0.71,-0.33437,0.0002,19.59945]
[1778603664100,33.29,80243.95,0.71,-0.33424,0.0002,19.59666]
[1778603664699,33.29,80243.95,0.71,-0.33424,0.0002,19.59666]
[1778603666137,33.29,80243.95,0.71,-0.33425,0.0002,19.59671]
[1778603666218,33.29,80244.0,0.71,-0.33424,0.0002,19.59654]
[1778603668867,33.29,80244.66,0.71,-0.33411,0.0002,19.59371]
[1778603668926,33.29,80252.16,0.71,-0.33259,0.0002,19.56031]
[1778603672320,33.29,80251.61,0.71,-0.33271,0.0002,19.56292]
[1778603677888,33.3,80253.37,0.71,-0.33234,0.0002,19.55076]
[1778603683929,33.3,80251.3,0.71,-0.33278,0.0002,19.56052]
[1778603685007,33.3,80251.3,0.71,-0.33278,0.0002,19.56052]
[1778603685032,33.3,80251.3,0.71,-0.33278,0.0002,19.56052]
[1778603689688,33.31,80252.39,0.71,-0.33258,0.0002,19.55603]
[1778603691474,33.31,80257.14,0.71,-0.33162,0.0002,19.53471]
[1778603691484,33.31,80257.14,0.71,-0.33162,0.0002,19.53471]
[1778603691486,33.31,80257.14,0.71,-0.33162,0.0002,19.53471]
[1778603691986,33.31,80262.34,0.71,-0.33057,0.0002,19.51131]
[1778603697021,33.3,80263.24,0.71,-0.33036,0.0002,19.50665]
[1778603699127,33.3,80263.77,0.71,-0.33025,0.0002,19.50413]
[1778603699147,33.3,80263.77,0.71,-0.33025,0.0002,19.50413]
[1778603699289,33.3,80263.77,0.71,-0.33025,0.0002,19.50413]
[1778603699390,33.3,80263.54,0.71,-0.33029,0.0002,19.50507]
[1778603699916,33.3,80263.54,0.71,-0.33029,0.0002,19.50507]
[1778603699937,33.3,80263.54,0.71,-0.33029,0.0002,19.50507]
[1778603700295,33.3,80263.54,0.71,-0.33029,0.0002,19.50507]
[1778603700371,33.3,80263.54,0.71,-0.33029,0.0002,19.50507]
[1778603700413,33.3,80263.54,0.71,-0.33029,0.0002,19.50507]
[1778603700426,33.3,80263.54,0.71,-0.33029,0.0002,19.50507]
[1778603700454,33.3,80262.82,0.71,-0.33043,0.0002,19.50823]
[1778603700616,33.3,80262.82,0.71,-0.33043,0.0002,19.50823]
[1778603705573,33.29,80265.02,0.71,-0.32997,0.0002,19.49774]
[1778603706084,33.29,80264.04,0.71,-0.33016,0.0002,19.5021]
[1778603707227,33.29,80264.04,0.71,-0.33016,0.0002,19.5021]
[1778603707236,33.29,80264.04,0.71,-0.33016,0.0002,19.5021]
[1778603707328,33.29,80262.06,0.71,-0.33056,0.0002,19.51099]
[1778603709294,33.29,80262.45,0.71,-0.33048,0.0002,19.50913]
[1778603709316,33.29,80262.45,0.71,-0.33048,0.0002,19.50913]
[1778603709329,33.29,80262.45,0.71,-0.33048,0.0002,19.50913]
[1778603709384,33.29,80262.45,0.71,-0.33048,0.0002,19.50913]
[1778603709393,33.29,80262.45,0.71,-0.33048,0.0002,19.50913]
[1778603709468,33.29,80262.45,0.71,-0.33048,0.0002,19.50913]
[1778603709523,33.29,80262.45,0.71,-0.33048,0.0002,19.50913]
[1778603709495,33.29,80263.19,0.71,-0.33032,0.0002,19.50569]
[1778603710830,33.29,80263.71,0.71,-0.33021,0.0002,19.50316]
[1778603710836,33.29,80263.71,0.71,-0.33021,0.0002,19.50316]
[1778603711450,33.29,80279.77,0.71,-0.32697,0.0002,19.42965]
[1778603711598,33.29,80279.77,0.71,-0.32697,0.0002,19.42965]
[1778603711661,33.29,80279.77,0.71,-0.32697,0.0002,19.42965]
[1778603712129,33.29,80279.77,0.71,-0.32697,0.0002,19.42961]
[1778603713433,33.29,80279.77,0.71,-0.32697,0.0002,19.42961]
[1778603713531,33.29,80277.22,0.71,-0.32748,0.0002,19.44135]
[1778603714584,33.29,80277.22,0.71,-0.32748,0.0002,19.44132]
[1778603714630,33.29,80277.22,0.71,-0.32748,0.0002,19.44132]
[1778603715488,33.29,80277.22,0.71,-0.32748,0.0002,19.44132]
[1778603715494,33.29,80277.22,0.71,-0.32748,0.0002,19.44132]
[1778603715833,33.29,80267.42,0.71,-0.32945,0.0002,19.48613]
[1778603715871,33.29,80267.42,0.71,-0.32945,0.0002,19.48613]
[1778603716543,33.29,80267.42,0.71,-0.32945,0.0002,19.48613]
[1778603716581,33.29,80267.42,0.71,-0.32945,0.0002,19.48613]
[1778603716153,33.29,80267.81,0.71,-0.32937,0.0002,19.48428]
[1778603716732,33.29,80267.81,0.71,-0.32937,0.0002,19.48428]
[1778603717357,33.29,80267.81,0.71,-0.32937,0.0002,19.48428]
[1778603717377,33.29,80267.81,0.71,-0.32937,0.0002,19.48428]
[1778603718016,33.29,80261.94,0.71,-0.33056,0.0002,19.51096]
[1778603718043,33.29,80261.94,0.71,-0.33056,0.0002,19.51096]
[1778603718180,33.29,80261.94,0.71,-0.33056,0.0002,19.51096]
[1778603718484,33.29,80261.94,0.71,-0.33056,0.0002,19.51096]
[1778603718271,33.28,80261.66,0.71,-0.33061,0.0002,19.51214]
[1778603724210,33.28,80260.11,0.71,-0.3309,0.0002,19.5186]
[1778603727812,33.28,80256.71,0.71,-0.33158,0.0002,19.53368]
[1778603727864,33.28,80256.71,0.71,-0.33158,0.0002,19.53368]
[1778603728238,33.28,80253.24,0.71,-0.33228,0.0002,19.54919]
[1778603732527,33.27,80252.2,0.71,-0.33244,0.0002,19.54867]
[1778603732551,33.27,80252.2,0.71,-0.33244,0.0002,19.54867]
[1778603732554,33.27,80250.99,0.71,-0.33268,0.0002,19.55399]
[1778603732847,33.27,80250.99,0.71,-0.33268,0.0002,19.55399]
[1778603738309,33.27,80248.67,0.71,-0.33313,0.0002,19.56373]
[1778603743343,33.26,80248.59,0.71,-0.33313,0.0002,19.56374]
[1778603745358,33.26,80259.57,0.71,-0.3309,0.0002,19.51424]
[1778603750392,33.26,80258.18,0.71,-0.33117,0.0002,19.52039]
[1778603756435,33.26,80260.33,0.71,-0.33072,0.0002,19.51031]
[1778603760359,33.25,80259.47,0.71,-0.33089,0.0002,19.514]
[1778603760386,33.25,80259.47,0.71,-0.33089,0.0002,19.514]
[1778603760558,33.25,80267.47,0.71,-0.32927,0.0002,19.47757]
[1778603760717,33.25,80267.47,0.71,-0.32927,0.0002,19.47757]
[1778603763210,33.25,80270.46,0.71,-0.32866,0.0002,19.46379]
[1778603763594,33.25,80270.46,0.71,-0.32866,0.0002,19.46379]
[1778603763826,33.25,80266.54,0.71,-0.32945,0.0002,19.48169]
[1778603763835,33.25,80266.54,0.71,-0.32945,0.0002,19.48169]
[1778603763837,33.25,80266.54,0.71,-0.32945,0.0002,19.48169]
[1778603764503,33.25,80266.54,0.71,-0.32945,0.0002,19.48158]
[1778603765108,33.25,80266.54,0.71,-0.32945,0.0002,19.48158]
[1778603765509,33.25,80274.36,0.71,-0.32787,0.0002,19.44576]
[1778603766120,33.25,80274.36,0.71,-0.32787,0.0002,19.44576]
[1778603768845,33.25,80271.28,0.71,-0.32848,0.0002,19.45971]
[1778603769218,33.25,80271.28,0.71,-0.32848,0.0002,19.45971]
[1778603769236,33.25,80271.28,0.71,-0.32848,0.0002,19.45971]
[1778603769584,33.25,80272.28,0.71,-0.32827,0.0002,19.45487]
[1778603770845,33.25,80272.51,0.71,-0.32822,0.0002,19.45381]
[1778603771551,33.25,80275.52,0.71,-0.32761,0.0002,19.43985]
[1778603775685,33.24,80281.23,0.71,-0.32644,0.0002,19.41305]
[1778603778383,33.24,80285.56,0.71,-0.32556,0.0002,19.39276]
[1778603779237,33.24,80285.82,0.71,-0.32551,0.0002,19.39148]
[1778603779611,33.24,80288.19,0.71,-0.32503,0.0002,19.38035]
[1778603780094,33.24,80288.19,0.71,-0.32503,0.0002,19.38035]
[1778603781353,33.24,80288.91,0.71,-0.32488,0.0002,19.37692]
[1778603781623,33.24,80289.6,0.71,-0.32474,0.0002,19.37363]
[1778603787619,33.24,80292.98,0.71,-0.32405,0.0002,19.35746]
[1778603789601,33.23,80294.17,0.71,-0.3238,0.0002,19.35166]
[1778603789680,33.23,80294.19,0.71,-0.32379,0.0002,19.35136]
[1778603791519,33.23,80294.19,0.71,-0.32379,0.0002,19.35136]
[1778603791620,33.23,80297.33,0.71,-0.32311,0.0002,19.33147]
[1778603792778,33.23,80297.33,0.71,-0.32311,0.0002,19.33147]
[1778603792803,33.23,80294.08,0.71,-0.32376,0.0002,19.34668]
[1778603794091,33.23,80294.08,0.71,-0.32376,0.0002,19.34668]
[1778603794192,33.23,80294.14,0.71,-0.32374,0.0002,19.34624]
[1778603794890,33.23,80294.14,0.71,-0.32374,0.0002,19.34624]
[1778603794894,33.23,80293.43,0.71,-0.32388,0.0002,19.34952]
[1778603795805,33.23,80293.43,0.71,-0.32388,0.0002,19.34952]
[1778603796135,33.23,80293.43,0.71,-0.32388,0.0002,19.34952]
[1778603796223,33.23,80293.43,0.71,-0.32388,0.0002,19.34945]
[1778603801969,33.23,80287.76,0.71,-0.32501,0.0002,19.37575]
[1778603804401,33.22,80288.58,0.71,-0.32484,0.0002,19.37172]
[1778603804565,33.22,80288.58,0.71,-0.32484,0.0002,19.37172]
[1778603805101,33.22,80290.4,0.71,-0.32446,0.0002,19.36301]
[1778603805114,33.22,80290.4,0.71,-0.32446,0.0002,19.36301]
[1778603805267,33.22,80290.4,0.71,-0.32446,0.0002,19.36301]
[1778603805437,33.22,80290.4,0.71,-0.32446,0.0002,19.36301]
[1778603806097,33.22,80300.96,0.71,-0.32234,0.0002,19.31309]
[1778603806169,33.22,80305.75,0.71,-0.32138,0.0002,19.29034]
[1778603806762,33.22,80305.75,0.71,-0.32138,0.0002,19.29034]
[1778603807577,33.22,80305.75,0.71,-0.32138,0.0002,19.29034]
[1778603806863,33.22,80307.87,0.71,-0.32095,0.0002,19.28023]
[1778603808192,33.22,80307.87,0.71,-0.32095,0.0002,19.28023]
[1778603808515,33.22,80307.87,0.71,-0.32095,0.0002,19.28023]
[1778603811481,33.22,80307.88,0.71,-0.32095,0.0002,19.28008]
[1778603811749,33.22,80309.71,0.71,-0.32058,0.0002,19.27129]
[1778603813076,33.22,80311.12,0.71,-0.3203,0.0002,19.26455]
[1778603813160,33.22,80311.12,0.71,-0.3203,0.0002,19.26455]
[1778603813402,33.22,80311.12,0.71,-0.3203,0.0002,19.26455]
[1778603813435,33.22,80311.12,0.71,-0.3203,0.0002,19.26455]
[1778603813471,33.22,80311.12,0.71,-0.3203,0.0002,19.26455]
[1778603813624,33.22,80311.12,0.71,-0.3203,0.0002,19.26455]
[1778603813500,33.22,80311.64,0.71,-0.32019,0.0002,19.26196]
[1778603813732,33.22,80311.64,0.71,-0.32019,0.0002,19.26196]
[1778603814063,33.22,80311.64,0.71,-0.32019,0.0002,19.26196]
[1778603814114,33.22,80311.64,0.71,-0.32019,0.0002,19.26196]
[1778603814144,33.22,80311.64,0.71,-0.32019,0.0002,19.26196]
[1778603814216,33.22,80311.64,0.71,-0.32019,0.0002,19.26196]
[1778603814241,33.22,80311.64,0.71,-0.32019,0.0002,19.26196]
[1778603814374,33.22,80311.64,0.71,-0.32019,0.0002,19.26196]
[1778603814507,33.22,80311.64,0.71,-0.32019,0.0002,19.26196]
[1778603814588,33.22,80311.64,0.71,-0.32019,0.0002,19.26196]
[1778603814625,33.22,80311.64,0.71,-0.32019,0.0002,19.26196]
[1778603814609,33.22,80322.91,0.71,-0.31793,0.0002,19.20749]
[1778603814678,33.22,80322.91,0.71,-0.31793,0.0002,19.20749]
[1778603815625,33.22,80325.33,0.71,-0.31745,0.0002,19.19569]
[1778603815705,33.22,80325.33,0.71,-0.31745,0.0002,19.19569]
[1778603815718,33.22,80325.33,0.71,-0.31745,0.0002,19.19569]
[1778603816511,33.22,80325.33,0.71,-0.31745,0.0002,19.19569]
[1778603820686,33.22,80328.18,0.71,-0.31687,0.0002,19.18165]
[1778603823536,33.21,80334.45,0.71,-0.31562,0.0002,19.15087]
[1778603824598,33.21,80334.45,0.71,-0.31562,0.0002,19.15087]
[1778603824682,33.21,80328.79,0.71,-0.31674,0.0002,19.17848]
[1778603827716,33.21,80330.54,0.71,-0.31639,0.0002,19.16986]
[1778603827737,33.21,80330.54,0.71,-0.31639,0.0002,19.16986]
[1778603828037,33.21,80330.54,0.71,-0.31639,0.0002,19.16986]
[1778603828474,33.21,80323.61,0.71,-0.31777,0.0002,19.20349]
[1778603829206,33.21,80314.96,0.71,-0.31949,0.0002,19.2452]
[1778603829830,33.21,80314.96,0.71,-0.31949,0.0002,19.2452]
[1778603830652,33.21,80314.96,0.71,-0.31949,0.0002,19.2452]
[1778603829958,33.21,80314.96,0.71,-0.31949,0.0002,19.2452]
[1778603830966,33.21,80314.83,0.71,-0.31952,0.0002,19.24582]
[1778603836142,33.21,80314.24,0.71,-0.31963,0.0002,19.24842]
[1778603836223,33.21,80305.99,0.71,-0.32128,0.0002,19.28786]
[1778603836903,33.21,80305.99,0.71,-0.32128,0.0002,19.28786]
[1778603837356,33.21,80305.99,0.71,-0.32128,0.0002,19.28786]
[1778603837365,33.21,80305.99,0.71,-0.32128,0.0002,19.28786]
[1778603837457,33.21,80304.9,0.71,-0.32149,0.0002,19.293]
[1778603837975,33.21,80304.9,0.71,-0.32149,0.0002,19.293]
[1778603838953,33.21,80303.92,0.71,-0.32169,0.0002,19.29763]
[1778603838968,33.21,80303.92,0.71,-0.32169,0.0002,19.29763]
[1778603839537,33.21,80298.84,0.71,-0.3227,0.0002,19.3217]
[1778603840523,33.21,80298.84,0.71,-0.3227,0.0002,19.3217]
[1778603844499,33.21,80301.99,0.71,-0.32206,0.0002,19.30657]
[1778603845113,33.21,80300.88,0.71,-0.32229,0.0002,19.31179]
[1778603845125,33.21,80300.88,0.71,-0.32229,0.0002,19.31179]
[1778603845133,33.21,80300.88,0.71,-0.32229,0.0002,19.31179]
[1778603850564,33.21,80305.14,0.71,-0.32143,0.0002,19.2914]
[1778603851156,33.21,80304.1,0.71,-0.32163,0.0002,19.29633]
[1778603851686,33.21,80304.1,0.71,-0.32163,0.0002,19.29633]
[1778603852594,33.21,80312.44,0.71,-0.31993,0.0002,19.25152]
[1778603853413,33.21,80312.44,0.71,-0.31993,0.0002,19.25152]
[1778603854047,33.21,80315.9,0.71,-0.31924,0.0002,19.23488]
[1778603855367,33.21,80317.43,0.71,-0.31893,0.0002,19.22753]
[1778603855374,33.21,80318.95,0.71,-0.31863,0.0002,19.22023]
[1778603856170,33.21,80318.95,0.71,-0.31863,0.0002,19.22023]
[1778603857405,33.21,80319.51,0.71,-0.31852,0.0002,19.21757]
[1778603857432,33.21,80323.1,0.71,-0.3178,0.0002,19.20018]
[1778603863092,33.2,80323.42,0.71,-0.31772,0.0002,19.1982]
[1778603866109,33.2,80320.21,0.71,-0.31835,0.0002,19.21348]
[1778603866156,33.2,80320.21,0.71,-0.31835,0.0002,19.21348]
[1778603866292,33.2,80320.21,0.71,-0.31835,0.0002,19.21348]
[1778603866465,33.2,80320.21,0.71,-0.31835,0.0002,19.21348]
[1778603866695,33.2,80315.55,0.71,-0.31928,0.0002,19.23591]
[1778603867660,33.2,80315.55,0.71,-0.31928,0.0002,19.23591]
[1778603868488,33.2,80304.61,0.71,-0.32147,0.0002,19.28821]
[1778603873605,33.2,80303.7,0.71,-0.32164,0.0002,19.29222]
[1778603879304,33.2,80301.89,0.71,-0.32199,0.0002,19.3007]
[1778603882137,33.19,80300.08,0.71,-0.32235,0.0002,19.30923]
[1778603883912,33.19,80304.59,0.71,-0.32145,0.0002,19.28773]
[1778603883919,33.19,80304.59,0.71,-0.32145,0.0002,19.28773]
[1778603884338,33.19,80304.66,0.71,-0.32143,0.0002,19.28738]
[1778603889375,33.19,80307.2,0.71,-0.32091,0.0002,19.27504]
[1778603890662,33.19,80307.2,0.71,-0.32091,0.0002,19.27504]
[1778603890696,33.19,80307.2,0.71,-0.32091,0.0002,19.27504]
[1778603890681,33.19,80304.92,0.71,-0.32137,0.0002,19.28588]
[1778603891414,33.19,80304.92,0.71,-0.32137,0.0002,19.28588]
[1778603891448,33.19,80304.92,0.71,-0.32137,0.0002,19.28588]
[1778603891516,33.19,80304.92,0.71,-0.32137,0.0002,19.28588]
[1778603891677,33.19,80295.8,0.71,-0.3232,0.0002,19.32911]
[1778603893418,33.19,80285.02,0.71,-0.32537,0.0002,19.3797]
[1778603895354,33.19,80282.24,0.71,-0.32593,0.0002,19.39266]
[1778603895444,33.19,80279.26,0.71,-0.32653,0.0002,19.40647]
[1778603897008,33.19,80277.14,0.71,-0.32695,0.0002,19.41625]
[1778603897446,33.19,80277.14,0.71,-0.32695,0.0002,19.41617]
[1778603900228,33.19,80275.76,0.71,-0.32723,0.0002,19.42253]
[1778603902123,33.19,80273.59,0.71,-0.32766,0.0002,19.4325]
[1778603902219,33.19,80273.59,0.71,-0.32766,0.0002,19.4325]
[1778603902481,33.19,80273.03,0.71,-0.32778,0.0002,19.43504]
[1778603905734,33.19,80273.81,0.71,-0.32761,0.0002,19.43136]
[1778603905778,33.19,80273.79,0.71,-0.32762,0.0002,19.43141]
[1778603906106,33.19,80273.74,0.71,-0.32763,0.0002,19.4316]
[1778603907237,33.19,80273.74,0.71,-0.32763,0.0002,19.4316]
[1778603907261,33.19,80273.74,0.71,-0.32763,0.0002,19.4316]
[1778603907517,33.19,80273.74,0.71,-0.32762,0.0002,19.43156]
[1778603911325,33.19,80273.88,0.71,-0.32759,0.0002,19.43079]
[1778603911544,33.18,80275.07,0.71,-0.32732,0.0002,19.42036]
[1778603914742,33.18,80274.34,0.71,-0.32746,0.0002,19.42366]
[1778603914843,33.18,80273.6,0.71,-0.32761,0.0002,19.42704]
[1778603916991,33.18,80273.61,0.71,-0.3276,0.0002,19.42692]
[1778603917586,33.18,80274.0,0.71,-0.32752,0.0002,19.42508]
[1778603919088,33.18,80274.63,0.71,-0.32739,0.0002,19.42213]
[1778603921073,33.18,80275.05,0.71,-0.32731,0.0002,19.42012]
[1778603924995,33.18,80271.61,0.71,-0.32799,0.0002,19.43585]
[1778603925642,33.18,80271.15,0.71,-0.32809,0.0002,19.43793]
[1778603928417,33.18,80270.4,0.71,-0.32824,0.0002,19.44131]
[1778603931297,33.18,80264.68,0.71,-0.3294,0.0002,19.46777]
[1778603933009,33.18,80272.21,0.71,-0.32787,0.0002,19.43301]
[1778603933443,33.18,80272.21,0.71,-0.32787,0.0002,19.43301]
[1778603933699,33.18,80275.73,0.71,-0.32716,0.0002,19.41675]
[1778603936287,33.18,80276.08,0.71,-0.32708,0.0002,19.41501]
[1778603936720,33.18,80276.22,0.71,-0.32705,0.0002,19.4143]
[1778603939613,33.18,80276.26,0.71,-0.32704,0.0002,19.414]
[1778603939619,33.18,80276.26,0.71,-0.32704,0.0002,19.414]
[1778603939624,33.18,80276.26,0.71,-0.32704,0.0002,19.414]
[1778603939741,33.18,80274.45,0.71,-0.3274,0.0002,19.42232]
[1778603944792,33.17,80275.73,0.71,-0.32713,0.0002,19.41611]
[1778603949829,33.17,80276.06,0.71,-0.32706,0.0002,19.41436]
[1778603950044,33.17,80276.06,0.71,-0.32706,0.0002,19.41436]
[1778603950052,33.17,80276.06,0.71,-0.32706,0.0002,19.41436]
[1778603950071,33.17,80276.06,0.71,-0.32706,0.0002,19.41436]
[1778603950350,33.17,80276.06,0.71,-0.32706,0.0002,19.41436]
[1778603950450,33.17,80280.45,0.71,-0.32617,0.0002,19.39394]
[1778603950911,33.17,80280.45,0.71,-0.32617,0.0002,19.39394]
[1778603951287,33.17,80280.45,0.71,-0.32617,0.0002,19.39394]
[1778603951292,33.17,80280.45,0.71,-0.32617,0.0002,19.39394]
[1778603951598,33.17,80280.45,0.71,-0.32617,0.0002,19.39394]
[1778603951679,33.17,80286.94,0.71,-0.32486,0.0002,19.36362]
[1778603952136,33.17,80286.94,0.71,-0.32486,0.0002,19.36362]
[1778603952154,33.17,80287.79,0.71,-0.32469,0.0002,19.35965]
[1778603952857,33.17,80287.79,0.71,-0.32469,0.0002,19.35965]
[1778603953542,33.17,80284.94,0.71,-0.32526,0.0002,19.373]
[1778603954006,33.17,80284.94,0.71,-0.32526,0.0002,19.373]
[1778603954777,33.17,80284.94,0.71,-0.32526,0.0002,19.373]
[1778603954791,33.17,80280.04,0.71,-0.32625,0.0002,19.39586]
[1778603956057,33.17,80276.1,0.71,-0.32705,0.0002,19.41412]
[1778603956158,33.17,80275.85,0.71,-0.32709,0.0002,19.41525]
[1778603962660,33.17,80276.27,0.71,-0.327,0.0002,19.41315]
[1778603963854,33.17,80276.67,0.71,-0.32692,0.0002,19.41123]
[1778603963973,33.17,80276.67,0.71,-0.32692,0.0002,19.41123]
[1778603964074,33.17,80275.92,0.71,-0.32707,0.0002,19.41466]
[1778603966693,33.17,80269.77,0.71,-0.32832,0.0002,19.44328]
[1778603972510,33.17,80272.09,0.71,-0.32785,0.0002,19.43253]
[1778603973750,33.17,80273.88,0.71,-0.32745,0.0002,19.41927]
[1778603980721,33.17,80278.08,0.71,-0.32659,0.0002,19.39956]
[1778603983748,33.17,80278.64,0.71,-0.32648,0.0002,19.39686]
[1778603984755,33.17,80279.26,0.71,-0.32635,0.0002,19.39395]
[1778603985700,33.17,80279.83,0.71,-0.32623,0.0002,19.39124]
[1778603985801,33.17,80279.67,0.71,-0.32626,0.0002,19.39196]
[1778603986256,33.17,80279.67,0.71,-0.32626,0.0002,19.39196]
[1778603986356,33.17,80278.85,0.71,-0.32643,0.0002,19.39574]
[1778603986870,33.17,80278.85,0.71,-0.32643,0.0002,19.39574]
[1778603987346,33.17,80278.0,0.71,-0.3266,0.0002,19.39967]
[1778603988962,33.16,80277.24,0.71,-0.32675,0.0002,19.40317]
[1778603989088,33.16,80277.24,0.71,-0.32675,0.0002,19.40317]
[1778603994123,33.16,80278.66,0.71,-0.32646,0.0002,19.39641]
[1778603999157,33.17,80279.61,0.71,-0.32627,0.0002,19.39218]
[1778604002679,33.17,80279.06,0.71,-0.3264,0.0002,19.39509]
[1778604002728,33.17,80279.06,0.71,-0.3264,0.0002,19.39509]
[1778604002757,33.17,80279.06,0.71,-0.3264,0.0002,19.39509]
[1778604002853,33.17,80279.06,0.71,-0.3264,0.0002,19.39509]
[1778604002806,33.17,80279.01,0.71,-0.32642,0.0002,19.39549]
[1778604003032,33.17,80279.01,0.71,-0.32642,0.0002,19.39549]
[1778604003810,33.17,80292.51,0.71,-0.32369,0.0002,19.33233]
[1778604005207,33.17,80299.21,0.71,-0.32234,0.0002,19.30061]
[1778604009524,33.17,80302.17,0.71,-0.32175,0.0002,19.28655]
[1778604009543,33.17,80300.8,0.71,-0.32203,0.0002,19.29308]
[1778604014320,33.17,80300.07,0.71,-0.32217,0.0002,19.29655]
[1778604014499,33.17,80300.07,0.71,-0.32217,0.0002,19.29655]
[1778604014854,33.17,80293.09,0.71,-0.32358,0.0002,19.3296]
[1778604015634,33.17,80293.09,0.71,-0.32358,0.0002,19.3296]
[1778604015792,33.17,80291.42,0.71,-0.32391,0.0002,19.33747]
[1778604021822,33.17,80287.89,0.71,-0.32462,0.0002,19.35388]
[1778604024476,33.17,80289.22,0.71,-0.32434,0.0002,19.34751]
[1778604024577,33.17,80288.73,0.71,-0.32444,0.0002,19.34977]
[1778604025953,33.17,80288.73,0.71,-0.32444,0.0002,19.34974]
[1778604026423,33.17,80288.73,0.71,-0.32444,0.0002,19.34974]
[1778604026452,33.17,80287.53,0.71,-0.32468,0.0002,19.35534]
[1778604027996,33.17,80287.53,0.71,-0.32468,0.0002,19.3553]
[1778604028368,33.17,80287.01,0.71,-0.32478,0.0002,19.3577]
[1778604032123,33.16,80284.76,0.71,-0.3252,0.0002,19.36321]
[1778604032391,33.16,80284.56,0.71,-0.32524,0.0002,19.3641]
[1778604034782,33.16,80284.54,0.71,-0.32524,0.0002,19.36415]
[1778604034883,33.16,80289.42,0.71,-0.32425,0.0002,19.34118]
[1778604035390,33.16,80289.42,0.71,-0.32425,0.0002,19.34118]
[1778604036247,33.16,80289.91,0.71,-0.32415,0.0002,19.33888]
[1778604036251,33.16,80289.91,0.71,-0.32415,0.0002,19.33888]
[1778604036421,33.16,80289.59,0.71,-0.32422,0.0002,19.34036]
[1778604039294,33.16,80289.25,0.71,-0.32428,0.0002,19.34192]
[1778604039545,33.16,80289.25,0.71,-0.32428,0.0002,19.34192]
[1778604039803,33.16,80289.25,0.71,-0.32428,0.0002,19.34192]
[1778604039881,33.16,80291.19,0.71,-0.32389,0.0002,19.33277]
[1778604042130,33.16,80293.52,0.71,-0.32342,0.0002,19.32174]
[1778604042223,33.16,80293.52,0.71,-0.32342,0.0002,19.32174]
[1778604042363,33.16,80293.52,0.71,-0.32342,0.0002,19.32174]
[1778604042610,33.16,80300.12,0.71,-0.32209,0.0002,19.29047]
[1778604044518,33.16,80300.12,0.71,-0.32209,0.0002,19.29046]
[1778604044563,33.16,80307.99,0.71,-0.32051,0.0002,19.25292]
[1778604045989,33.16,80307.99,0.71,-0.32051,0.0002,19.25294]
[1778604051524,33.16,80307.36,0.71,-0.32064,0.0002,19.25598]
[1778604056370,33.16,80306.54,0.71,-0.3208,0.0002,19.25977]
[1778604056560,33.16,80306.14,0.71,-0.32088,0.0002,19.26164]
[1778604057780,33.16,80306.14,0.71,-0.32088,0.0002,19.26164]
[1778604057881,33.16,80303.06,0.71,-0.3215,0.0002,19.2763]
[1778604058177,33.16,80303.06,0.71,-0.3215,0.0002,19.2763]
[1778604058489,33.16,80303.06,0.71,-0.3215,0.0002,19.2763]
[1778604058865,33.16,80303.06,0.71,-0.3215,0.0002,19.2763]
[1778604058868,33.16,80303.06,0.71,-0.3215,0.0002,19.2763]
[1778604058836,33.16,80300.25,0.71,-0.32206,0.0002,19.28966]
[1778604059617,33.16,80300.25,0.71,-0.32206,0.0002,19.28961]
[1778604060105,33.16,80300.25,0.71,-0.32206,0.0002,19.28961]
[1778604060877,33.16,80292.07,0.71,-0.3237,0.0002,19.32834]
[1778604062629,33.16,80286.0,0.71,-0.32493,0.0002,19.35685]
[1778604065052,33.16,80286.38,0.71,-0.32485,0.0002,19.35503]
[1778604065650,33.16,80286.56,0.71,-0.32481,0.0002,19.35416]
[1778604070685,33.16,80284.08,0.71,-0.3253,0.0002,19.36562]
[1778604075764,33.16,80285.21,0.71,-0.32507,0.0002,19.36022]
[1778604076342,33.16,80284.12,0.71,-0.32529,0.0002,19.36529]
[1778604076348,33.16,80284.12,0.71,-0.32529,0.0002,19.36529]
[1778604076350,33.16,80284.12,0.71,-0.32529,0.0002,19.36529]
[1778604076481,33.16,80284.12,0.71,-0.32529,0.0002,19.36529]
[1778604076839,33.16,80283.39,0.71,-0.32544,0.0002,19.36868]
[1778604077227,33.16,80283.39,0.71,-0.32544,0.0002,19.36868]
[1778604077858,33.16,80283.39,0.71,-0.32544,0.0002,19.36868]
[1778604077900,33.16,80274.75,0.71,-0.32718,0.0002,19.40888]
[1778604079700,33.16,80274.75,0.71,-0.32719,0.0002,19.409]
[1778604079801,33.16,80270.88,0.71,-0.32798,0.0002,19.42701]
[1778604080283,33.16,80270.88,0.71,-0.32798,0.0002,19.42701]
[1778604080864,33.16,80267.0,0.71,-0.32877,0.0002,19.44501]
[1778604083785,33.16,80260.36,0.71,-0.33013,0.0002,19.47575]
[1778604085099,33.16,80258.92,0.71,-0.33043,0.0002,19.48241]
[1778604085828,33.17,80255.71,0.71,-0.33109,0.0002,19.49709]
[1778604090834,33.17,80250.46,0.71,-0.33217,0.0002,19.52123]
[1778604095835,33.17,80249.54,0.71,-0.33234,0.0002,19.52072]
[1778604101912,33.18,80248.09,0.71,-0.33266,0.0002,19.52793]
[1778604104832,33.18,80247.66,0.71,-0.33276,0.0002,19.5302]
[1778604104932,33.18,80248.53,0.71,-0.33259,0.0002,19.52629]
[1778604109968,33.19,80249.0,0.71,-0.33252,0.0002,19.52479]
[1778604115006,33.19,80247.97,0.71,-0.33275,0.0002,19.53003]
[1778604116078,33.19,80247.97,0.71,-0.33275,0.0002,19.53003]
[1778604116116,33.19,80247.32,0.71,-0.33289,0.0002,19.53302]
[1778604121227,33.2,80246.67,0.71,-0.33303,0.0002,19.53624]
[1778604123757,33.2,80239.95,0.71,-0.33442,0.0002,19.5665]
[1778604123856,33.2,80236.93,0.71,-0.33504,0.0002,19.57999]
[1778604125238,33.2,80236.46,0.71,-0.33513,0.0002,19.58207]
[1778604125701,33.2,80236.32,0.71,-0.33517,0.0002,19.58284]
[1778604128805,33.2,80236.41,0.71,-0.33515,0.0002,19.58251]
[1778604128907,33.2,80236.87,0.71,-0.33506,0.0002,19.58063]
[1778604132034,33.2,80235.26,0.71,-0.3354,0.0002,19.58783]
[1778604132210,33.2,80232.89,0.71,-0.33588,0.0002,19.59837]
[1778604137049,33.21,80227.26,0.71,-0.33705,0.0002,19.62342]
[1778604137106,33.21,80227.26,0.71,-0.33705,0.0002,19.62342]
[1778604137886,33.21,80226.79,0.71,-0.33715,0.0002,19.62559]
[1778604138583,33.21,80226.79,0.71,-0.33715,0.0002,19.62559]
[1778604138681,33.21,80225.71,0.71,-0.33737,0.0002,19.63036]
[1778604140625,33.21,80225.71,0.71,-0.33737,0.0002,19.63036]
[1778604141174,33.21,80225.45,0.71,-0.33743,0.0002,19.6316]
[1778604141246,33.21,80225.13,0.71,-0.3375,0.0002,19.633]
[1778604147956,33.21,80224.24,0.71,-0.33769,0.0002,19.63718]
[1778604152886,33.22,80222.32,0.71,-0.33806,0.0002,19.64083]
[1778604152922,33.22,80222.32,0.71,-0.33806,0.0002,19.64083]
[1778604152987,33.22,80220.35,0.71,-0.33847,0.0002,19.64952]
[1778604155079,33.22,80220.37,0.71,-0.33847,0.0002,19.64947]
[1778604155682,33.22,80220.27,0.71,-0.33849,0.0002,19.64994]
[1778604159742,33.22,80215.19,0.71,-0.33954,0.00021,19.67216]
[1778604159751,33.22,80215.19,0.71,-0.33954,0.00021,19.67216]
[1778604159793,33.22,80211.1,0.71,-0.34039,0.00021,19.68985]
[1778604162745,33.22,80211.39,0.71,-0.34033,0.00021,19.68868]
[1778604163855,33.22,80212.99,0.71,-0.34001,0.00021,19.68196]
[1778604163954,33.22,80212.71,0.71,-0.34007,0.00021,19.68324]
[1778604165916,33.22,80212.71,0.71,-0.34007,0.00021,19.68324]
[1778604165922,33.22,80212.71,0.71,-0.34007,0.00021,19.68324]
[1778604166017,33.23,80211.71,0.71,-0.34028,0.00021,19.6877]
[1778604166786,33.23,80211.71,0.71,-0.34028,0.00021,19.6877]
[1778604166887,33.23,80211.63,0.71,-0.3403,0.00021,19.68804]
[1778604167460,33.23,80211.63,0.71,-0.3403,0.00021,19.68804]
[1778604167965,33.23,80211.58,0.71,-0.34031,0.00021,19.68841]
[1778604168625,33.23,80211.58,0.71,-0.34031,0.00021,19.68841]
[1778604168646,33.23,80211.58,0.71,-0.34031,0.00021,19.68841]
[1778604168682,33.23,80199.7,0.71,-0.34276,0.00021,19.73918]
[1778604169377,33.23,80199.7,0.71,-0.34276,0.00021,19.73918]
[1778604169431,33.23,80195.18,0.71,-0.34369,0.00021,19.75826]
[1778604170077,33.23,80195.18,0.71,-0.34369,0.00021,19.75826]
[1778604170775,33.23,80195.18,0.71,-0.34369,0.00021,19.75826]
[1778604170783,33.23,80195.18,0.71,-0.34369,0.00021,19.75826]
[1778604170876,33.23,80193.81,0.71,-0.34398,0.00021,19.76414]
[1778604172096,33.23,80193.81,0.71,-0.34398,0.00021,19.76414]
[1778604172148,33.23,80193.81,0.71,-0.34398,0.00021,19.76414]
[1778604172425,33.23,80193.75,0.71,-0.344,0.00021,19.7644]
[1778604173536,33.23,80193.75,0.71,-0.344,0.00021,19.7644]
[1778604173543,33.23,80193.75,0.71,-0.344,0.00021,19.7644]
[1778604173637,33.23,80209.67,0.71,-0.34072,0.00021,19.69694]
[1778604174148,33.23,80209.67,0.71,-0.34072,0.00021,19.69694]
[1778604174322,33.23,80209.67,0.71,-0.34072,0.00021,19.69694]
[1778604174987,33.23,80209.67,0.71,-0.34072,0.00021,19.69694]
[1778604174527,33.23,80214.34,0.71,-0.33977,0.00021,19.67694]
[1778604175446,33.23,80214.34,0.71,-0.33977,0.00021,19.67694]
[1778604180878,33.24,80215.5,0.71,-0.33955,0.00021,19.67233]
[1778604186332,33.24,80219.99,0.71,-0.33865,0.0002,19.65337]
[1778604186781,33.24,80219.99,0.71,-0.33865,0.0002,19.65337]
[1778604187315,33.24,80224.16,0.71,-0.3378,0.0002,19.63534]
[1778604187870,33.24,80224.16,0.71,-0.3378,0.0002,19.63534]
[1778604187992,33.24,80225.63,0.71,-0.3375,0.0002,19.62899]
[1778604188150,33.24,80225.63,0.71,-0.3375,0.0002,19.62899]
[1778604188982,33.24,80228.3,0.71,-0.33695,0.0002,19.61736]
[1778604189637,33.24,80228.3,0.71,-0.33695,0.0002,19.61736]
[1778604189647,33.24,80230.53,0.71,-0.3365,0.0002,19.60759]
[1778604191375,33.24,80230.22,0.71,-0.33657,0.0002,19.60909]
[1778604191999,33.24,80230.22,0.71,-0.33657,0.0002,19.60909]
[1778604192632,33.24,80236.91,0.71,-0.33521,0.0002,19.57975]
[1778604197205,33.25,80239.57,0.71,-0.33468,0.0002,19.56833]
[1778604197285,33.25,80239.57,0.71,-0.33468,0.0002,19.56833]
[1778604197611,33.25,80239.41,0.71,-0.33472,0.0002,19.56913]
[1778604198340,33.25,80239.41,0.71,-0.33472,0.0002,19.56913]
[1778604198608,33.25,80240.25,0.71,-0.33455,0.0002,19.5654]
[1778604202855,33.25,80240.75,0.71,-0.33446,0.0002,19.56357]
[1778604202982,33.25,80240.75,0.71,-0.33446,0.0002,19.56357]
[1778604202956,33.25,80240.81,0.71,-0.33445,0.0002,19.5634]
[1778604206851,33.26,80240.14,0.71,-0.3346,0.0002,19.56653]
[1778604207052,33.26,80237.88,0.71,-0.33506,0.0002,19.57654]
[1778604208895,33.26,80237.88,0.71,-0.33506,0.0002,19.57668]
[1778604208959,33.26,80233.91,0.71,-0.33588,0.0002,19.59428]
[1778604212011,33.26,80228.45,0.71,-0.337,0.0002,19.61836]
[1778604212057,33.26,80228.45,0.71,-0.337,0.0002,19.61836]
[1778604212709,33.26,80227.77,0.71,-0.33711,0.0002,19.61658]
[1778604215072,33.26,80226.43,0.71,-0.33739,0.0002,19.62254]
[1778604215084,33.26,80226.43,0.71,-0.33739,0.0002,19.62254]
[1778604215726,33.26,80226.43,0.71,-0.33739,0.0002,19.62259]
[1778604217893,33.26,80226.08,0.71,-0.33746,0.0002,19.62417]
[1778604219518,33.26,80224.02,0.71,-0.33789,0.0002,19.63323]
[1778604219553,33.26,80224.02,0.71,-0.33789,0.0002,19.63323]
[1778604219887,33.26,80224.02,0.71,-0.33789,0.0002,19.63323]
[1778604219921,33.26,80223.89,0.71,-0.33792,0.0002,19.63384]
[1778604225796,33.27,80224.97,0.71,-0.33771,0.0002,19.62943]
[1778604230831,33.27,80225.13,0.71,-0.33769,0.0002,19.62897]
[1778604231157,33.27,80225.13,0.71,-0.33769,0.0002,19.62897]
[1778604231236,33.27,80225.13,0.71,-0.33769,0.0002,19.62897]
[1778604231838,33.27,80225.2,0.71,-0.33768,0.0002,19.62872]
[1778604233732,33.27,80224.69,0.71,-0.33778,0.0002,19.63099]
[1778604234014,33.27,80224.69,0.71,-0.33778,0.0002,19.63099]
[1778604238692,33.27,80223.06,0.71,-0.33813,0.0002,19.63835]
[1778604239972,33.27,80223.23,0.71,-0.3381,0.0002,19.63766]
[1778604245360,33.28,80221.77,0.71,-0.33841,0.0002,19.6444]
[1778604245986,33.28,80221.77,0.71,-0.33841,0.0002,19.6444]
[1778604248360,33.28,80229.39,0.71,-0.33687,0.0002,19.61148]
[1778604249714,33.28,80229.13,0.71,-0.33692,0.0002,19.61269]
[1778604249770,33.28,80229.13,0.71,-0.33692,0.0002,19.61269]
[1778604250239,33.28,80228.79,0.71,-0.337,0.0002,19.61425]
[1778604250974,33.28,80230.39,0.71,-0.33667,0.0002,19.60734]
[1778604255255,33.29,80228.79,0.71,-0.33701,0.0002,19.61466]
[1778604255320,33.29,80228.79,0.71,-0.33701,0.0002,19.61466]
[1778604255343,33.29,80228.79,0.71,-0.33701,0.0002,19.61466]
[1778604256010,33.29,80228.79,0.71,-0.33702,0.0002,19.61474]
[1778604256414,33.29,80228.79,0.71,-0.33702,0.0002,19.61474]
[1778604257015,33.29,80225.93,0.71,-0.3376,0.0002,19.62729]
[1778604262049,33.29,80223.39,0.71,-0.33813,0.0002,19.63858]
[1778604267085,33.29,80222.48,0.71,-0.33834,0.0002,19.64303]
[1778604272119,33.3,80224.97,0.71,-0.33782,0.0002,19.62766]
[1778604277154,33.3,80221.11,0.71,-0.33862,0.0002,19.64481]
[1778604282189,33.31,80219.37,0.71,-0.339,0.0002,19.65272]
[1778604287224,33.31,80219.91,0.71,-0.3389,0.0002,19.65066]
[1778604292822,33.31,80222.52,0.71,-0.33838,0.0002,19.63977]
[1778604299022,33.32,80222.33,0.71,-0.33844,0.0002,19.64098]
[1778604301198,33.32,80221.21,0.71,-0.33868,0.0002,19.64599]
[1778604301246,33.32,80221.21,0.71,-0.33868,0.0002,19.64599]
[1778604301426,33.32,80221.1,0.71,-0.3387,0.0002,19.64654]
[1778604302757,33.32,80221.1,0.71,-0.3387,0.0002,19.64654]
[1778604302864,33.32,80221.1,0.71,-0.3387,0.0002,19.64654]
[1778604303104,33.32,80221.1,0.71,-0.3387,0.0002,19.64654]
[1778604302906,33.32,80222.36,0.71,-0.33845,0.0002,19.64116]
[1778604303475,33.32,80222.36,0.71,-0.33845,0.0002,19.64116]
[1778604303588,33.32,80222.36,0.71,-0.33845,0.0002,19.64116]
[1778604303973,33.32,80231.33,0.71,-0.33662,0.0002,19.60231]
[1778604304170,33.32,80231.33,0.71,-0.33662,0.0002,19.60231]
[1778604304454,33.32,80231.33,0.71,-0.33662,0.0002,19.60231]
[1778604304504,33.32,80231.33,0.71,-0.33662,0.0002,19.60231]
[1778604304510,33.32,80231.33,0.71,-0.33662,0.0002,19.60231]
[1778604304603,33.32,80231.33,0.71,-0.33662,0.0002,19.60231]
[1778604305921,33.32,80240.95,0.71,-0.33467,0.0002,19.56013]
[1778604306122,33.32,80240.95,0.71,-0.33467,0.0002,19.56013]
[1778604306163,33.32,80246.24,0.71,-0.3336,0.0002,19.53679]
[1778604306465,33.32,80246.24,0.71,-0.3336,0.0002,19.53679]
[1778604306766,33.32,80246.24,0.71,-0.3336,0.0002,19.53679]
[1778604306861,33.32,80246.24,0.71,-0.3336,0.0002,19.53679]
[1778604307889,33.33,80247.3,0.71,-0.33339,0.0002,19.5322]
[1778604307984,33.33,80250.3,0.71,-0.33279,0.0002,19.51891]
[1778604313654,33.33,80252.39,0.71,-0.33238,0.0002,19.50994]
[1778604313707,33.33,80252.39,0.71,-0.33238,0.0002,19.50994]
[1778604313808,33.33,80252.76,0.71,-0.33231,0.0002,19.50837]
[1778604314918,33.33,80252.76,0.71,-0.33231,0.0002,19.50837]
[1778604315126,33.33,80246.94,0.71,-0.3335,0.0002,19.53454]
[1778604315998,33.33,80246.94,0.71,-0.3335,0.0002,19.53454]
[1778604316013,33.33,80246.94,0.71,-0.3335,0.0002,19.53454]
[1778604316087,33.33,80243.43,0.71,-0.33421,0.0002,19.55025]
[1778604316310,33.33,80243.43,0.71,-0.33421,0.0002,19.55025]
[1778604316428,33.33,80243.43,0.71,-0.33421,0.0002,19.55025]
[1778604317197,33.33,80243.43,0.71,-0.33421,0.0002,19.55025]
[1778604317206,33.33,80243.43,0.71,-0.33421,0.0002,19.55025]
[1778604317567,33.33,80243.43,0.71,-0.33421,0.0002,19.55025]
[1778604317979,33.33,80243.43,0.71,-0.33421,0.0002,19.55025]
[1778604317983,33.34,80232.87,0.71,-0.33637,0.0002,19.597]
[1778604318706,33.34,80232.87,0.71,-0.33637,0.0002,19.597]
[1778604319821,33.34,80231.0,0.71,-0.33676,0.0002,19.60527]
[1778604319832,33.34,80231.0,0.71,-0.33676,0.0002,19.60527]
[1778604319839,33.34,80231.0,0.71,-0.33676,0.0002,19.60527]
[1778604319921,33.34,80231.21,0.71,-0.33672,0.0002,19.60435]
[1778604323157,33.34,80229.76,0.71,-0.33702,0.0002,19.61083]
[1778604323324,33.34,80226.89,0.71,-0.33761,0.0002,19.62346]
[1778604325099,33.34,80226.89,0.71,-0.33761,0.0002,19.62346]
[1778604325163,33.34,80226.98,0.71,-0.3376,0.0002,19.62319]
[1778604326406,33.34,80226.98,0.71,-0.3376,0.0002,19.62319]
[1778604327074,33.34,80226.98,0.71,-0.3376,0.0002,19.62319]
[1778604330030,33.34,80216.59,0.71,-0.33973,0.0002,19.6683]
[1778604330110,33.34,80216.59,0.71,-0.33973,0.0002,19.6683]
[1778604330143,33.34,80210.95,0.71,-0.34089,0.0002,19.6925]
[1778604330505,33.34,80210.95,0.71,-0.34089,0.0002,19.6925]
[1778604330607,33.34,80201.86,0.71,-0.34275,0.00021,19.73106]
[1778604331511,33.34,80201.86,0.71,-0.34275,0.00021,19.73106]
[1778604332117,33.35,80198.68,0.71,-0.34338,0.00021,19.7398]
[1778604332580,33.35,80198.68,0.71,-0.34338,0.00021,19.7398]
[1778604332653,33.35,80198.68,0.71,-0.34338,0.00021,19.7398]
[1778604333148,33.35,80198.16,0.71,-0.34349,0.00021,19.74202]
[1778604334946,33.35,80194.3,0.71,-0.34429,0.00021,19.75822]
[1778604334952,33.35,80194.3,0.71,-0.34429,0.00021,19.75822]
[1778604334982,33.35,80194.3,0.71,-0.34429,0.00021,19.75822]
[1778604335170,33.35,80194.3,0.71,-0.34429,0.00021,19.75822]
[1778604335083,33.35,80193.67,0.71,-0.34442,0.00021,19.76087]
[1778604335749,33.35,80193.67,0.71,-0.34442,0.00021,19.76087]
[1778604335800,33.35,80193.67,0.71,-0.34442,0.00021,19.76087]
[1778604336130,33.35,80194.47,0.71,-0.34425,0.00021,19.75754]
[1778604337710,33.35,80194.47,0.71,-0.34425,0.00021,19.75754]
[1778604337957,33.35,80194.47,0.71,-0.34425,0.00021,19.75754]
[1778604337966,33.35,80194.47,0.71,-0.34425,0.00021,19.75754]
[1778604338037,33.35,80185.46,0.71,-0.34611,0.00021,19.79503]
[1778604341931,33.35,80181.39,0.71,-0.34695,0.00021,19.81184]
[1778604342862,33.35,80182.15,0.71,-0.3468,0.00021,19.80873]
[1778604342947,33.35,80182.61,0.71,-0.3467,0.00021,19.80685]
[1778604346958,33.35,80180.96,0.71,-0.34704,0.00021,19.81367]
[1778604347059,33.35,80182.54,0.71,-0.34672,0.00021,19.80718]
[1778604349978,33.35,80182.49,0.71,-0.34673,0.00021,19.8074]
[1778604349994,33.35,80182.49,0.71,-0.34673,0.00021,19.8074]
[1778604350002,33.35,80182.49,0.71,-0.34673,0.00021,19.8074]
[1778604350099,33.35,80182.31,0.71,-0.34677,0.00021,19.80816]
[1778604354135,33.35,80186.45,0.71,-0.34591,0.00021,19.79104]
[1778604354152,33.35,80186.45,0.71,-0.34591,0.00021,19.79104]
[1778604354301,33.35,80187.76,0.71,-0.34564,0.00021,19.7856]
[1778604354341,33.35,80187.76,0.71,-0.34564,0.00021,19.7856]
[1778604354374,33.35,80187.76,0.71,-0.34564,0.00021,19.7856]
[1778604354467,33.35,80187.76,0.71,-0.34564,0.00021,19.7856]
[1778604354700,33.35,80187.76,0.71,-0.34564,0.00021,19.7856]
[1778604355134,33.35,80187.76,0.71,-0.34564,0.00021,19.7856]
[1778604355214,33.35,80135.67,0.71,-0.35644,0.00021,19.99422]
[1778604355484,33.35,80135.67,0.71,-0.35644,0.00021,19.99422]
[1778604355520,33.35,80135.67,0.71,-0.35644,0.00021,19.99422]
[1778604355658,33.35,80135.67,0.71,-0.35644,0.00021,19.99422]
[1778604356042,33.35,80135.67,0.71,-0.35644,0.00021,19.99422]
[1778604356089,33.35,80135.67,0.71,-0.35644,0.00021,19.99422]
[1778604356113,33.35,80088.03,0.71,-0.36642,0.00021,20.17208]
[1778604356336,33.35,80088.03,0.71,-0.36642,0.00021,20.17208]
[1778604356458,33.35,80088.03,0.71,-0.36642,0.00021,20.17208]
[1778604357105,33.35,80088.03,0.71,-0.36642,0.00021,20.17208]
[1778604357159,33.35,80088.03,0.71,-0.36642,0.00021,20.17208]
[1778604357159,33.35,80094.22,0.71,-0.36512,0.00021,20.14968]
[1778604357401,33.35,80094.22,0.71,-0.36512,0.00021,20.14968]
[1778604357804,33.35,80096.13,0.71,-0.36471,0.00021,20.14259]
[1778604358911,33.35,80096.13,0.71,-0.36471,0.00021,20.14259]
[1778604359204,33.35,80096.13,0.71,-0.36471,0.00021,20.14259]
[1778604359005,33.35,80094.32,0.71,-0.36508,0.00021,20.14908]
[1778604359422,33.35,80094.32,0.71,-0.36508,0.00021,20.14908]
[1778604359437,33.35,80094.32,0.71,-0.36508,0.00021,20.14908]
[1778604359446,33.35,80094.32,0.71,-0.36508,0.00021,20.14908]
[1778604359662,33.35,80094.32,0.71,-0.36508,0.00021,20.14908]
[1778604360182,33.35,80094.32,0.71,-0.36508,0.00021,20.14908]
[1778604360161,33.34,80101.77,0.71,-0.36351,0.00021,20.12179]
[1778604360288,33.34,80101.77,0.71,-0.36351,0.00021,20.12179]
[1778604360589,33.34,80101.77,0.71,-0.36351,0.00021,20.12179]
[1778604360766,33.34,80101.77,0.71,-0.36351,0.00021,20.12179]
[1778604361103,33.34,80099.18,0.71,-0.36406,0.00021,20.13124]
[1778604361425,33.34,80099.18,0.71,-0.36406,0.00021,20.13124]
[1778604361448,33.34,80099.18,0.71,-0.36406,0.00021,20.13124]
[1778604362069,33.34,80099.18,0.71,-0.36406,0.00021,20.13124]
[1778604362145,33.34,80099.18,0.71,-0.36406,0.00021,20.13124]
[1778604362197,33.34,80099.18,0.71,-0.36406,0.00021,20.13124]
[1778604362277,33.34,80095.21,0.71,-0.36489,0.00021,20.14568]
[1778604362352,33.34,80095.21,0.71,-0.36489,0.00021,20.14568]
[1778604362645,33.34,80095.21,0.71,-0.36489,0.00021,20.14568]
[1778604362709,33.34,80095.21,0.71,-0.36489,0.00021,20.14568]
[1778604363226,33.34,80054.28,0.71,-0.37353,0.00021,20.29002]
[1778604363335,33.34,80054.28,0.71,-0.37353,0.00021,20.29002]
[1778604363748,33.34,80054.28,0.71,-0.37353,0.00021,20.29002]
[1778604363959,33.34,80054.28,0.71,-0.37353,0.00021,20.29002]
[1778604364060,33.35,80021.67,0.71,-0.38047,0.00021,20.39829]
[1778604364507,33.35,80021.67,0.71,-0.38047,0.00021,20.39829]
[1778604364584,33.35,80021.67,0.71,-0.38047,0.00021,20.39829]
[1778604364663,33.35,80021.67,0.71,-0.38047,0.00021,20.39829]
[1778604364775,33.35,80021.67,0.71,-0.38047,0.00021,20.39829]
[1778604364935,33.35,80021.67,0.71,-0.38047,0.00021,20.39829]
[1778604365150,33.35,80021.67,0.71,-0.38047,0.00021,20.39829]
[1778604364967,33.35,80024.39,0.71,-0.3799,0.00021,20.38955]
[1778604365489,33.35,80024.39,0.71,-0.3799,0.00021,20.38955]
[1778604365660,33.35,80024.39,0.71,-0.3799,0.00021,20.38955]
[1778604365763,33.35,80024.39,0.71,-0.3799,0.00021,20.38955]
[1778604365780,33.35,80024.39,0.71,-0.3799,0.00021,20.38955]
[1778604366232,33.35,80024.39,0.71,-0.3799,0.00021,20.38955]
[1778604365962,33.38,80054.15,0.71,-0.37369,0.00021,20.29276]
[1778604366855,33.38,80054.15,0.71,-0.37369,0.00021,20.29276]
[1778604366985,33.38,80054.15,0.71,-0.37369,0.00021,20.29276]
[1778604367054,33.38,80078.67,0.71,-0.36848,0.00021,20.20721]
[1778604367526,33.38,80078.67,0.71,-0.36848,0.00021,20.20721]
[1778604367661,33.38,80078.67,0.71,-0.36848,0.00021,20.20721]
[1778604367804,33.38,80078.67,0.71,-0.36848,0.00021,20.20721]
[1778604368108,33.38,80078.67,0.71,-0.36848,0.00021,20.20721]
[1778604368186,33.38,80078.67,0.71,-0.36848,0.00021,20.20721]
[1778604368165,33.38,80079.74,0.71,-0.36826,0.00021,20.20346]
[1778604368269,33.38,80079.74,0.71,-0.36826,0.00021,20.20346]
[1778604368498,33.38,80079.74,0.71,-0.36826,0.00021,20.20346]
[1778604368532,33.38,80079.74,0.71,-0.36826,0.00021,20.20346]
[1778604368714,33.38,80079.74,0.71,-0.36826,0.00021,20.20346]
[1778604368923,33.38,80079.74,0.71,-0.36826,0.00021,20.20346]
[1778604369149,33.38,80061.47,0.71,-0.37213,0.00021,20.26747]
[1778604369838,33.38,80061.47,0.71,-0.37213,0.00021,20.26756]
[1778604370565,33.38,80061.47,0.71,-0.37213,0.00021,20.26756]
[1778604370844,33.4,80053.51,0.71,-0.37388,0.00021,20.29586]
[1778604373388,33.42,80054.96,0.71,-0.37364,0.00021,20.29203]
[1778604373410,33.42,80054.96,0.71,-0.37364,0.00021,20.29203]
[1778604373448,33.42,80054.96,0.71,-0.37364,0.00021,20.29203]
[1778604373533,33.42,80054.96,0.71,-0.37364,0.00021,20.29203]
[1778604373616,33.42,80054.96,0.71,-0.37364,0.00021,20.29203]
[1778604373650,33.42,80054.96,0.71,-0.37364,0.00021,20.29203]
[1778604373739,33.42,80054.96,0.71,-0.37364,0.00021,20.29203]
[1778604374153,33.42,80054.96,0.71,-0.37364,0.00021,20.29203]
[1778604374204,33.42,80054.96,0.71,-0.37364,0.00021,20.29203]
[1778604373866,33.42,80053.97,0.71,-0.37385,0.00021,20.29546]
[1778604374331,33.42,80053.97,0.71,-0.37385,0.00021,20.29546]
[1778604374874,33.42,80038.77,0.71,-0.37709,0.00021,20.34667]
[1778604375417,33.42,80038.77,0.71,-0.37709,0.00021,20.34667]
[1778604375472,33.42,80038.77,0.71,-0.37709,0.00021,20.34667]
[1778604375693,33.42,80038.77,0.71,-0.37709,0.00021,20.34667]
[1778604375709,33.42,80038.77,0.71,-0.37709,0.00021,20.34667]
[1778604376192,33.42,80038.77,0.71,-0.37709,0.00021,20.34667]
[1778604375904,33.42,80016.89,0.71,-0.38174,0.00021,20.41755]
[1778604376263,33.42,80016.89,0.71,-0.38174,0.00021,20.41755]
[1778604377185,33.42,80016.89,0.71,-0.38174,0.00021,20.41755]
[1778604376894,33.42,80017.0,0.71,-0.38171,0.00021,20.41721]
[1778604377256,33.42,80017.0,0.71,-0.38171,0.00021,20.41721]
[1778604377314,33.42,80017.0,0.71,-0.38171,0.00021,20.41721]
[1778604377340,33.42,80017.0,0.71,-0.38171,0.00021,20.41721]
[1778604377461,33.42,80017.0,0.71,-0.38171,0.00021,20.41721]
[1778604377501,33.42,80017.0,0.71,-0.38171,0.00021,20.41721]
[1778604377550,33.42,80017.0,0.71,-0.38171,0.00021,20.41721]
[1778604377949,33.42,80017.0,0.71,-0.38171,0.00021,20.41721]
[1778604378155,33.42,80017.0,0.71,-0.38171,0.00021,20.41721]
[1778604378201,33.43,80008.01,0.71,-0.38364,0.00021,20.44572]
[1778604378479,33.43,80008.01,0.71,-0.38364,0.00021,20.44572]
[1778604379161,33.43,80008.01,0.71,-0.38364,0.00021,20.44572]
[1778604379240,33.43,80005.08,0.71,-0.38428,0.00021,20.4551]
[1778604379547,33.43,80005.08,0.71,-0.38428,0.00021,20.4551]
[1778604379642,33.43,80005.08,0.71,-0.38428,0.00021,20.4551]
[1778604380001,33.43,80005.08,0.71,-0.38428,0.00021,20.4551]
[1778604380010,33.43,80005.08,0.71,-0.38428,0.00021,20.4551]
[1778604380027,33.43,80005.08,0.71,-0.38428,0.00021,20.4551]
[1778604380159,33.43,80005.08,0.71,-0.38428,0.00021,20.4551]
[1778604380230,33.44,80006.62,0.71,-0.38398,0.00021,20.45066]
[1778604381239,33.44,80006.62,0.71,-0.38398,0.00021,20.45066]
[1778604381247,33.44,80016.74,0.71,-0.38184,0.00021,20.41915]
[1778604381264,33.44,80016.74,0.71,-0.38184,0.00021,20.41915]
[1778604382218,33.44,80016.74,0.71,-0.38184,0.00021,20.41915]
[1778604382230,33.44,80016.74,0.71,-0.38184,0.00021,20.41915]
[1778604382178,33.44,80021.15,0.71,-0.3809,0.00021,20.40511]
[1778604382253,33.44,80021.15,0.71,-0.3809,0.00021,20.40511]
[1778604382289,33.44,80021.15,0.71,-0.3809,0.00021,20.40511]
[1778604382761,33.44,80021.15,0.71,-0.3809,0.00021,20.40511]
[1778604382855,33.44,80021.15,0.71,-0.3809,0.00021,20.40511]
[1778604383003,33.44,80021.15,0.71,-0.3809,0.00021,20.40511]
[1778604383224,33.44,80021.75,0.71,-0.38077,0.00021,20.4031]
[1778604385660,33.44,80016.83,0.71,-0.38181,0.00021,20.41874]
[1778604385871,33.44,80016.83,0.71,-0.38181,0.00021,20.41874]
[1778604386186,33.44,80016.83,0.71,-0.38181,0.00021,20.41874]
[1778604386239,33.44,80008.94,0.71,-0.38349,0.00021,20.4436]
[1778604387201,33.44,80008.94,0.71,-0.38349,0.00021,20.4436]
[1778604387237,33.45,80002.87,0.71,-0.3848,0.00021,20.46272]
[1778604387768,33.45,80002.87,0.71,-0.3848,0.00021,20.46272]
[1778604387881,33.45,80002.87,0.71,-0.3848,0.00021,20.46272]
[1778604387972,33.46,80003.07,0.71,-0.38479,0.00021,20.46253]
[1778604388967,33.46,80003.07,0.71,-0.38479,0.00021,20.46253]
[1778604389013,33.46,80003.07,0.71,-0.38479,0.00021,20.46253]
[1778604389190,33.46,80003.07,0.71,-0.38479,0.00021,20.46253]
[1778604389199,33.46,80002.58,0.71,-0.38492,0.00021,20.46444]
[1778604389345,33.46,80002.58,0.71,-0.38492,0.00021,20.46444]
[1778604390101,33.46,80002.58,0.71,-0.38492,0.00021,20.46444]
[1778604390202,33.47,80004.54,0.71,-0.38453,0.00021,20.45879]
[1778604391919,33.48,80004.54,0.71,-0.38455,0.00021,20.45914]
[1778604391975,33.48,80004.54,0.71,-0.38455,0.00021,20.45914]
[1778604392022,33.48,80004.54,0.71,-0.38455,0.00021,20.45914]
[1778604392221,33.48,80004.54,0.71,-0.38455,0.00021,20.45914]
[1778604392306,33.49,80003.9,0.71,-0.38469,0.00021,20.4568]
[1778604392537,33.49,80003.9,0.71,-0.38469,0.00021,20.4568]
[1778604392908,33.49,80003.9,0.71,-0.38469,0.00021,20.4568]
[1778604393262,33.49,79949.1,0.71,-0.39643,0.00022,20.61731]
[1778604393443,33.49,79949.1,0.71,-0.39643,0.00022,20.61731]
[1778604394714,33.49,79949.1,0.71,-0.39643,0.00022,20.61731]
[1778604394854,33.49,79949.1,0.71,-0.39643,0.00022,20.61731]
[1778604395054,33.49,79949.1,0.71,-0.39643,0.00022,20.61731]
[1778604395098,33.5,79937.83,0.71,-0.39889,0.00022,20.64856]
[1778604395402,33.5,79937.83,0.71,-0.39889,0.00022,20.64856]
[1778604395495,33.5,79937.83,0.71,-0.39889,0.00022,20.64856]
[1778604395533,33.5,79937.83,0.71,-0.39889,0.00022,20.64856]
[1778604395828,33.5,79937.83,0.71,-0.39889,0.00022,20.64856]
[1778604395855,33.5,79937.83,0.71,-0.39889,0.00022,20.64856]
[1778604396043,33.5,79933.2,0.71,-0.39989,0.00022,20.66097]
[1778604396583,33.5,79933.2,0.71,-0.39989,0.00022,20.66097]
[1778604396595,33.5,79933.2,0.71,-0.39989,0.00022,20.66097]
[1778604396611,33.5,79933.2,0.71,-0.39989,0.00022,20.66097]
[1778604396644,33.5,79933.2,0.71,-0.39989,0.00022,20.66097]
[1778604396755,33.5,79933.2,0.71,-0.39989,0.00022,20.66097]
[1778604396834,33.5,79933.2,0.71,-0.39989,0.00022,20.66097]
[1778604396936,33.5,79933.2,0.71,-0.39989,0.00022,20.66097]
[1778604396943,33.5,79933.2,0.71,-0.39989,0.00022,20.66097]
[1778604396971,33.5,79933.2,0.71,-0.39989,0.00022,20.66097]
[1778604397072,33.52,79927.37,0.71,-0.40118,0.00022,20.6769]
[1778604398095,33.52,79927.37,0.71,-0.40118,0.00022,20.6769]
[1778604398103,33.52,79927.37,0.71,-0.40118,0.00022,20.6769]
[1778604398149,33.53,79926.05,0.71,-0.40149,0.00022,20.68076]
[1778604398383,33.53,79926.05,0.71,-0.40149,0.00022,20.68076]
[1778604398401,33.53,79926.05,0.71,-0.40149,0.00022,20.68076]
[1778604399213,33.53,79926.05,0.71,-0.40149,0.00022,20.68076]
[1778604399226,33.54,79928.1,0.71,-0.40108,0.00022,20.67577]
[1778604399737,33.54,79928.1,0.71,-0.40108,0.00022,20.67577]
[1778604399749,33.54,79928.1,0.71,-0.40108,0.00022,20.67577]
[1778604399794,33.54,79928.1,0.71,-0.40108,0.00022,20.67577]
[1778604400073,33.54,79928.1,0.71,-0.40108,0.00022,20.67577]
[1778604400083,33.55,79934.33,0.71,-0.39976,0.00022,20.6596]
[1778604400626,33.55,79934.33,0.71,-0.39976,0.00022,20.6596]
[1778604400660,33.55,79934.33,0.71,-0.39976,0.00022,20.6596]
[1778604401076,33.55,79933.88,0.71,-0.39987,0.00022,20.66096]
[1778604401629,33.55,79933.88,0.71,-0.39987,0.00022,20.66096]
[1778604402225,33.56,79942.45,0.71,-0.39805,0.00021,20.63817]
[1778604403246,33.56,79942.45,0.71,-0.39805,0.00021,20.63817]
[1778604403183,33.56,79949.16,0.71,-0.39662,0.00021,20.62009]
[1778604403417,33.56,79949.16,0.71,-0.39662,0.00021,20.62009]
[1778604403559,33.56,79949.16,0.71,-0.39662,0.00021,20.62009]
[1778604404088,33.57,79949.16,0.71,-0.39665,0.00021,20.62042]
[1778604405222,33.58,79937.89,0.71,-0.39908,0.00021,20.65123]
[1778604405504,33.58,79937.89,0.71,-0.39908,0.00021,20.65123]
[1778604406672,33.58,79937.98,0.71,-0.39907,0.00021,20.65115]
[1778604406715,33.58,79937.98,0.71,-0.39907,0.00021,20.65115]
[1778604406752,33.58,79937.98,0.71,-0.39907,0.00021,20.65115]
[1778604407108,33.59,79938.77,0.71,-0.39892,0.00021,20.6492]
[1778604408830,33.59,79940.3,0.71,-0.3986,0.00021,20.64527]
[1778604408843,33.59,79940.3,0.71,-0.3986,0.00021,20.64527]
[1778604408846,33.59,79940.3,0.71,-0.3986,0.00021,20.64527]
[1778604409123,33.6,79940.3,0.71,-0.39862,0.00021,20.64548]
[1778604409495,33.6,79940.3,0.71,-0.39862,0.00021,20.64548]
[1778604409543,33.6,79940.3,0.71,-0.39862,0.00021,20.64548]
[1778604410015,33.6,79940.3,0.71,-0.39862,0.00021,20.64548]
[1778604410235,33.6,79944.57,0.71,-0.39772,0.00021,20.63415]
[1778604411051,33.6,79944.57,0.71,-0.39772,0.00021,20.63415]
[1778604411239,33.61,79940.53,0.71,-0.39861,0.00021,20.64538]
[1778604411295,33.61,79940.53,0.71,-0.39861,0.00021,20.64538]
[1778604411751,33.61,79940.53,0.71,-0.39861,0.00021,20.64538]
[1778604414157,33.63,79935.18,0.71,-0.3998,0.00021,20.66024]
[1778604414756,33.63,79935.18,0.71,-0.3998,0.00021,20.66024]
[1778604414980,33.63,79935.18,0.71,-0.3998,0.00021,20.66024]
[1778604415164,33.63,79935.88,0.71,-0.39966,0.00021,20.65855]
[1778604420160,33.63,79935.49,0.71,-0.39975,0.00021,20.65966]
[1778604422033,33.63,79932.73,0.71,-0.40034,0.00021,20.66701]
[1778604422897,33.64,79932.59,0.71,-0.40037,0.00021,20.66739]
[1778604423152,33.64,79932.59,0.71,-0.40037,0.00021,20.66739]
[1778604423202,33.64,79932.59,0.71,-0.40037,0.00021,20.66739]
[1778604423253,33.64,79929.96,0.71,-0.40094,0.00021,20.67433]
[1778604424022,33.64,79929.96,0.71,-0.40094,0.00021,20.67433]
[1778604424603,33.64,79929.65,0.71,-0.40101,0.00021,20.67516]
[1778604424730,33.64,79929.65,0.71,-0.40101,0.00021,20.67516]
[1778604424992,33.64,79929.65,0.71,-0.40101,0.00021,20.67516]
[1778604425065,33.64,79929.65,0.71,-0.40101,0.00021,20.67516]
[1778604425163,33.64,79929.65,0.71,-0.40101,0.00021,20.67516]
[1778604425202,33.64,79929.65,0.71,-0.40101,0.00021,20.67516]
[1778604425226,33.64,79929.65,0.71,-0.40101,0.00021,20.67516]
[1778604425288,33.64,79902.48,0.71,-0.40686,0.00022,20.74421]
[1778604425426,33.64,79902.48,0.71,-0.40686,0.00022,20.74421]
[1778604425548,33.64,79902.48,0.71,-0.40686,0.00022,20.74421]
[1778604425550,33.64,79902.48,0.71,-0.40686,0.00022,20.74421]
[1778604425637,33.64,79902.48,0.71,-0.40686,0.00022,20.74421]
[1778604425643,33.64,79902.48,0.71,-0.40686,0.00022,20.74421]
[1778604426008,33.64,79902.48,0.71,-0.40686,0.00022,20.74421]
[1778604426068,33.64,79902.48,0.71,-0.40686,0.00022,20.74421]
[1778604426245,33.64,79902.9,0.71,-0.40677,0.00022,20.74322]
[1778604426515,33.64,79902.9,0.71,-0.40677,0.00022,20.74322]
[1778604427239,33.64,79902.9,0.71,-0.40677,0.00022,20.74322]
[1778604427756,33.65,79898.78,0.71,-0.40769,0.00022,20.75362]
[1778604427906,33.65,79898.78,0.71,-0.40769,0.00022,20.75362]
[1778604428608,33.65,79903.02,0.71,-0.40677,0.00022,20.74328]
[1778604429497,33.65,79904.22,0.71,-0.40652,0.00022,20.74036]
[1778604429580,33.65,79904.22,0.71,-0.40652,0.00022,20.74036]
[1778604429609,33.65,79904.22,0.71,-0.40652,0.00022,20.74036]
[1778604430316,33.65,79904.65,0.71,-0.40643,0.00022,20.73933]
[1778604430362,33.65,79904.65,0.71,-0.40643,0.00022,20.73933]
[1778604430978,33.65,79904.65,0.71,-0.40643,0.00022,20.73933]
[1778604430991,33.65,79904.65,0.71,-0.40643,0.00022,20.73933]
[1778604431072,33.65,79904.65,0.71,-0.40643,0.00022,20.73933]
[1778604431108,33.65,79904.65,0.71,-0.40643,0.00022,20.73933]
[1778604431281,33.65,79904.65,0.71,-0.40643,0.00022,20.73933]
[1778604431279,33.65,79906.84,0.71,-0.40596,0.00022,20.73395]
[1778604431312,33.65,79906.84,0.71,-0.40596,0.00022,20.73395]
[1778604431338,33.65,79906.84,0.71,-0.40596,0.00022,20.73395]
[1778604431410,33.65,79906.84,0.71,-0.40596,0.00022,20.73395]
[1778604432286,33.65,79901.74,0.71,-0.40706,0.00022,20.74656]
[1778604434337,33.65,79896.7,0.71,-0.40815,0.00022,20.75887]
[1778604434356,33.65,79896.7,0.71,-0.40815,0.00022,20.75887]
[1778604435314,33.66,79898.39,0.71,-0.40779,0.00022,20.75479]
[1778604435508,33.66,79898.39,0.71,-0.40779,0.00022,20.75479]
[1778604435524,33.66,79898.39,0.71,-0.40779,0.00022,20.75479]
[1778604435578,33.66,79898.39,0.71,-0.40779,0.00022,20.75479]
[1778604436168,33.66,79898.39,0.71,-0.40779,0.00022,20.75479]
[1778604436208,33.66,79898.39,0.71,-0.40779,0.00022,20.75479]
[1778604436321,33.66,79900.69,0.71,-0.40729,0.00022,20.74921]
[1778604438332,33.66,79908.24,0.71,-0.40567,0.00022,20.73064]
[1778604441301,33.66,79900.13,0.71,-0.40743,0.00022,20.75075]
[1778604441373,33.66,79900.13,0.71,-0.40743,0.00022,20.75075]
[1778604441424,33.66,79900.13,0.71,-0.40743,0.00022,20.75075]
[1778604442201,33.66,79900.13,0.71,-0.40743,0.00022,20.75075]
[1778604444240,33.66,79895.49,0.71,-0.40843,0.00022,20.76206]
[1778604444291,33.66,79891.49,0.71,-0.4093,0.00022,20.77168]
[1778604446296,33.66,79889.38,0.71,-0.40976,0.00022,20.77672]
[1778604446303,33.67,79885.54,0.71,-0.41059,0.00022,20.7858]
[1778604446414,33.67,79885.54,0.71,-0.41059,0.00022,20.7858]
[1778604446507,33.67,79885.54,0.71,-0.41059,0.00022,20.7858]
[1778604446711,33.67,79885.54,0.71,-0.41059,0.00022,20.7858]
[1778604446918,33.67,79885.54,0.71,-0.41059,0.00022,20.7858]
[1778604447009,33.67,79885.54,0.71,-0.41059,0.00022,20.7858]
[1778604447127,33.67,79885.54,0.71,-0.41059,0.00022,20.7858]
[1778604447152,33.67,79885.54,0.71,-0.41059,0.00022,20.7858]
[1778604447191,33.67,79885.54,0.71,-0.41059,0.00022,20.7858]
[1778604447322,33.67,79885.54,0.71,-0.41059,0.00022,20.7858]
[1778604447213,33.67,79878.92,0.71,-0.41202,0.00022,20.80129]
[1778604447414,33.67,79878.92,0.71,-0.41202,0.00022,20.80129]
[1778604447538,33.67,79878.92,0.71,-0.41202,0.00022,20.80129]
[1778604447621,33.67,79878.92,0.71,-0.41202,0.00022,20.80129]
[1778604447752,33.67,79878.92,0.71,-0.41202,0.00022,20.80129]
[1778604447802,33.67,79878.92,0.71,-0.41202,0.00022,20.80129]
[1778604447980,33.67,79878.92,0.71,-0.41202,0.00022,20.80129]
[1778604448010,33.67,79878.92,0.71,-0.41202,0.00022,20.80129]
[1778604448190,33.67,79878.92,0.71,-0.41202,0.00022,20.80129]
[1778604448221,33.67,79878.92,0.71,-0.41202,0.00022,20.80129]
[1778604448289,33.67,79881.59,0.71,-0.41145,0.00022,20.79516]
[1778604448393,33.67,79881.59,0.71,-0.41145,0.00022,20.79516]
[1778604448436,33.67,79881.59,0.71,-0.41145,0.00022,20.79516]
[1778604448609,33.67,79881.59,0.71,-0.41145,0.00022,20.79516]
[1778604448637,33.67,79881.59,0.71,-0.41145,0.00022,20.79516]
[1778604448666,33.67,79881.59,0.71,-0.41145,0.00022,20.79516]
[1778604448712,33.67,79881.59,0.71,-0.41145,0.00022,20.79516]
[1778604448814,33.67,79881.59,0.71,-0.41145,0.00022,20.79516]
[1778604448842,33.67,79881.59,0.71,-0.41145,0.00022,20.79516]
[1778604449011,33.67,79881.59,0.71,-0.41145,0.00022,20.79516]
[1778604449025,33.67,79881.59,0.71,-0.41145,0.00022,20.79516]
[1778604449133,33.67,79881.59,0.71,-0.41145,0.00022,20.79516]
[1778604449192,33.67,79881.59,0.71,-0.41145,0.00022,20.79516]
[1778604449202,33.67,79881.59,0.71,-0.41145,0.00022,20.79516]
[1778604449208,33.67,79881.59,0.71,-0.41145,0.00022,20.79516]
[1778604449265,33.67,79895.33,0.71,-0.40849,0.00022,20.76266]
[1778604449953,33.67,79903.84,0.71,-0.40665,0.00022,20.74195]
[1778604451226,33.67,79912.11,0.71,-0.40486,0.00022,20.71679]
[1778604452434,33.67,79917.44,0.71,-0.40371,0.00022,20.70339]
[1778604456050,33.68,79918.67,0.71,-0.40345,0.00022,20.70031]
[1778604456074,33.68,79918.67,0.71,-0.40345,0.00022,20.70031]
[1778604456095,33.68,79918.67,0.71,-0.40345,0.00022,20.70031]
[1778604456282,33.68,79916.96,0.71,-0.40382,0.00022,20.7047]
[1778604457979,33.68,79916.96,0.71,-0.40383,0.00022,20.70473]
[1778604457995,33.68,79916.96,0.71,-0.40383,0.00022,20.70473]
[1778604458029,33.68,79916.96,0.71,-0.40383,0.00022,20.70473]
[1778604458160,33.68,79934.39,0.71,-0.40008,0.00021,20.65954]
[1778604459377,33.68,79934.39,0.71,-0.40008,0.00021,20.65955]
[1778604459426,33.68,79934.39,0.71,-0.40008,0.00021,20.65955]
[1778604459443,33.68,79934.39,0.71,-0.40008,0.00021,20.65955]
[1778604459590,33.68,79949.53,0.71,-0.39684,0.00021,20.61884]
[1778604460682,33.68,79949.53,0.71,-0.39684,0.00021,20.61884]
[1778604460717,33.68,79949.53,0.71,-0.39684,0.00021,20.61884]
[1778604461543,33.68,79945.27,0.71,-0.39776,0.00021,20.63048]
[1778604461552,33.68,79945.27,0.71,-0.39776,0.00021,20.63048]
[1778604461554,33.68,79945.27,0.71,-0.39776,0.00021,20.63048]
[1778604461606,33.68,79945.27,0.71,-0.39776,0.00021,20.63048]
[1778604461624,33.68,79945.27,0.71,-0.39776,0.00021,20.63048]
[1778604462256,33.68,79945.27,0.71,-0.39776,0.00021,20.63048]
[1778604462265,33.68,79945.27,0.71,-0.39776,0.00021,20.63048]
[1778604462345,33.68,79945.27,0.71,-0.39776,0.00021,20.63048]
[1778604462335,33.68,79936.72,0.71,-0.39959,0.00021,20.65346]
[1778604462784,33.68,79936.72,0.71,-0.39959,0.00021,20.65346]
[1778604462810,33.68,79936.72,0.71,-0.39959,0.00021,20.65346]
[1778604463329,33.68,79928.41,0.71,-0.40137,0.00021,20.67537]
[1778604464388,33.68,79928.41,0.71,-0.40137,0.00021,20.67537]
[1778604465059,33.68,79910.62,0.71,-0.4052,0.00022,20.72086]
[1778604465762,33.68,79902.77,0.71,-0.4069,0.00022,20.74035]
[1778604469476,33.69,79900.3,0.71,-0.40744,0.00022,20.74648]
[1778604469484,33.69,79900.3,0.71,-0.40744,0.00022,20.74648]
[1778604470273,33.69,79897.89,0.71,-0.40796,0.00022,20.75236]
[1778604475331,33.69,79898.33,0.71,-0.40787,0.00022,20.7514]
[1778604479816,33.7,79898.18,0.71,-0.40791,0.00022,20.75188]
[1778604479853,33.7,79898.18,0.71,-0.40791,0.00022,20.75188]
[1778604481890,33.7,79900.42,0.71,-0.40743,0.00022,20.74648]
[1778604481934,33.7,79900.42,0.71,-0.40743,0.00022,20.74648]
[1778604482384,33.7,79897.74,0.71,-0.40801,0.00022,20.75302]
[1778604482645,33.7,79897.74,0.71,-0.40801,0.00022,20.75304]
[1778604484651,33.7,79897.16,0.71,-0.40814,0.00022,20.75446]
[1778604484752,33.7,79897.16,0.71,-0.40814,0.00022,20.75446]
[1778604485380,33.7,79880.79,0.71,-0.41168,0.00022,20.79325]
[1778604486696,33.7,79880.79,0.71,-0.41168,0.00022,20.79328]
[1778604486706,33.7,79880.79,0.71,-0.41168,0.00022,20.79328]
[1778604487271,33.7,79877.41,0.71,-0.41241,0.00022,20.80109]
[1778604489862,33.7,79872.05,0.71,-0.41357,0.00022,20.81335]
[1778604494362,33.71,79888.3,0.71,-0.41007,0.00022,20.77588]
[1778604495831,33.71,79892.92,0.71,-0.40908,0.00022,20.7649]
[1778604496163,33.71,79892.92,0.71,-0.40908,0.00022,20.7649]
[1778604496296,33.71,79892.92,0.71,-0.40908,0.00022,20.7649]
[1778604496315,33.71,79900.74,0.71,-0.40739,0.00022,20.74603]
[1778604496512,33.71,79900.74,0.71,-0.40739,0.00022,20.74603]
[1778604496758,33.71,79900.74,0.71,-0.40739,0.00022,20.74603]
[1778604496918,33.71,79900.74,0.71,-0.40739,0.00022,20.74603]
[1778604496981,33.71,79900.74,0.71,-0.40739,0.00022,20.74603]
[1778604497134,33.71,79900.74,0.71,-0.40739,0.00022,20.74603]
[1778604497170,33.71,79900.74,0.71,-0.40739,0.00022,20.74603]
[1778604497358,33.71,79900.74,0.71,-0.40739,0.00022,20.74603]
[1778604497219,33.71,79914.07,0.71,-0.40452,0.00022,20.71301]
[1778604497437,33.71,79914.07,0.71,-0.40452,0.00022,20.71301]
[1778604497579,33.71,79914.07,0.71,-0.40452,0.00022,20.71301]
[1778604497651,33.71,79914.07,0.71,-0.40452,0.00022,20.71301]
[1778604497785,33.71,79914.07,0.71,-0.40452,0.00022,20.71301]
[1778604497863,33.71,79914.07,0.71,-0.40452,0.00022,20.71301]
[1778604497990,33.71,79914.07,0.71,-0.40452,0.00022,20.71301]
[1778604498038,33.71,79914.07,0.71,-0.40452,0.00022,20.71301]
[1778604498196,33.71,79914.07,0.71,-0.40452,0.00022,20.71301]
[1778604498225,33.71,79914.07,0.71,-0.40452,0.00022,20.71301]
[1778604498399,33.71,79917.15,0.71,-0.40386,0.00021,20.70519]
[1778604498439,33.71,79917.15,0.71,-0.40386,0.00021,20.70519]
[1778604498601,33.71,79917.15,0.71,-0.40386,0.00021,20.70519]
[1778604498620,33.71,79917.15,0.71,-0.40386,0.00021,20.70519]
[1778604498803,33.71,79917.15,0.71,-0.40386,0.00021,20.70519]
[1778604498830,33.71,79917.15,0.71,-0.40386,0.00021,20.70519]
[1778604499007,33.71,79917.15,0.71,-0.40386,0.00021,20.70519]
[1778604499036,33.71,79917.15,0.71,-0.40386,0.00021,20.70519]
[1778604499221,33.71,79917.15,0.71,-0.40386,0.00021,20.70519]
[1778604499321,33.71,79916.35,0.71,-0.40403,0.00021,20.7072]
[1778604499410,33.71,79916.35,0.71,-0.40403,0.00021,20.7072]
[1778604500232,33.71,79916.35,0.71,-0.40403,0.00021,20.7072]
[1778604500249,33.71,79916.35,0.71,-0.40403,0.00021,20.7072]
[1778604500289,33.71,79918.95,0.71,-0.40347,0.00021,20.70064]
[1778604502143,33.71,79918.95,0.71,-0.40348,0.00021,20.70068]
[1778604502185,33.71,79918.95,0.71,-0.40348,0.00021,20.70068]
[1778604502219,33.71,79930.48,0.71,-0.40101,0.00021,20.67096]
[1778604502894,33.71,79930.48,0.71,-0.40101,0.00021,20.67096]
[1778604503113,33.71,79938.04,0.71,-0.39939,0.00021,20.65103]
[1778604503914,33.71,79943.75,0.71,-0.39816,0.00021,20.63573]
[1778604505536,33.71,79943.75,0.71,-0.39816,0.00021,20.63574]
[1778604506305,33.71,79944.76,0.71,-0.39795,0.00021,20.63304]
[1778604508325,33.71,79950.7,0.71,-0.39668,0.00021,20.61692]
[1778604510547,33.71,79948.6,0.71,-0.39714,0.00021,20.62272]
[1778604510578,33.71,79948.6,0.71,-0.39714,0.00021,20.62272]
[1778604511597,33.72,79947.3,0.71,-0.3974,0.00021,20.62163]
[1778604511605,33.72,79947.3,0.71,-0.3974,0.00021,20.62163]
[1778604512388,33.72,79947.28,0.71,-0.3974,0.00021,20.62171]
[1778604515796,33.72,79946.81,0.71,-0.39751,0.00021,20.62306]
[1778604516297,33.72,79937.93,0.71,-0.39941,0.00021,20.64699]
[1778604516712,33.72,79937.93,0.71,-0.39941,0.00021,20.64699]
[1778604516732,33.72,79937.93,0.71,-0.39941,0.00021,20.64699]
[1778604516795,33.72,79937.93,0.71,-0.39941,0.00021,20.64699]
[1778604516835,33.72,79937.93,0.71,-0.39941,0.00021,20.64699]
[1778604516978,33.72,79937.93,0.71,-0.39941,0.00021,20.64699]
[1778604517018,33.72,79937.93,0.71,-0.39941,0.00021,20.64699]
[1778604517048,33.72,79937.93,0.71,-0.39941,0.00021,20.64699]
[1778604517064,33.72,79937.93,0.71,-0.39941,0.00021,20.64699]
[1778604517768,33.72,79932.99,0.71,-0.40047,0.00021,20.66006]
[1778604517820,33.72,79932.99,0.71,-0.40047,0.00021,20.66006]
[1778604517889,33.72,79932.99,0.71,-0.40047,0.00021,20.66006]
[1778604517976,33.72,79932.82,0.71,-0.40051,0.00021,20.66052]
[1778604523512,33.72,79931.1,0.71,-0.40088,0.00021,20.66507]
[1778604523899,33.72,79931.1,0.71,-0.40088,0.00021,20.66507]
[1778604523927,33.72,79931.1,0.71,-0.40088,0.00021,20.66507]
[1778604524024,33.72,79925.28,0.71,-0.40213,0.00021,20.68022]
[1778604525006,33.72,79925.28,0.71,-0.40213,0.00021,20.68022]
[1778604525062,33.72,79925.28,0.71,-0.40213,0.00021,20.68022]
[1778604528033,33.72,79919.04,0.71,-0.40348,0.00021,20.69631]
[1778604528900,33.73,79917.31,0.71,-0.40385,0.00021,20.70076]
[1778604528980,33.73,79917.31,0.71,-0.40385,0.00021,20.70076]
[1778604529109,33.73,79917.81,0.71,-0.40375,0.00021,20.69954]
[1778604531073,33.73,79917.87,0.71,-0.40374,0.00021,20.69944]
[1778604531129,33.73,79917.87,0.71,-0.40374,0.00021,20.69944]
[1778604531224,33.73,79917.87,0.71,-0.40374,0.00021,20.69944]
[1778604531271,33.73,79917.87,0.71,-0.40374,0.00021,20.69944]
[1778604531322,33.73,79921.57,0.71,-0.40295,0.00021,20.69006]
[1778604531437,33.73,79921.57,0.71,-0.40295,0.00021,20.69006]
[1778604531453,33.73,79921.57,0.71,-0.40295,0.00021,20.69006]
[1778604533910,33.73,79921.97,0.71,-0.40287,0.00021,20.68911]
[1778604533915,33.73,79921.97,0.71,-0.40287,0.00021,20.68911]
[1778604534088,33.73,79922.01,0.71,-0.40286,0.00021,20.68902]
[1778604540062,33.74,79920.94,0.71,-0.4031,0.00021,20.69183]
[1778604543269,33.74,79920.56,0.71,-0.40318,0.00021,20.69283]
[1778604543323,33.74,79928.78,0.71,-0.40142,0.00021,20.67164]
[1778604543467,33.74,79928.78,0.71,-0.40142,0.00021,20.67164]
[1778604543534,33.74,79928.78,0.71,-0.40142,0.00021,20.67164]
[1778604543567,33.74,79928.78,0.71,-0.40142,0.00021,20.67164]
[1778604543714,33.74,79928.78,0.71,-0.40142,0.00021,20.67164]
[1778604543748,33.74,79928.78,0.71,-0.40142,0.00021,20.67164]
[1778604543862,33.74,79928.78,0.71,-0.40142,0.00021,20.67164]
[1778604543957,33.74,79928.78,0.71,-0.40142,0.00021,20.67164]
[1778604544043,33.74,79928.78,0.71,-0.40142,0.00021,20.67164]
[1778604544158,33.74,79928.78,0.71,-0.40142,0.00021,20.67164]
[1778604544226,33.74,79928.78,0.71,-0.40142,0.00021,20.67164]
[1778604544373,33.74,79928.78,0.71,-0.40142,0.00021,20.67164]
[1778604544408,33.74,79928.78,0.71,-0.40142,0.00021,20.67164]
[1778604544327,33.74,79948.33,0.71,-0.39723,0.00021,20.6196]
[1778604544573,33.74,79948.33,0.71,-0.39723,0.00021,20.6196]
[1778604544626,33.74,79948.33,0.71,-0.39723,0.00021,20.6196]
[1778604544778,33.74,79948.33,0.71,-0.39723,0.00021,20.6196]
[1778604544825,33.74,79948.33,0.71,-0.39723,0.00021,20.6196]
[1778604544989,33.74,79948.33,0.71,-0.39723,0.00021,20.6196]
[1778604545061,33.74,79948.33,0.71,-0.39723,0.00021,20.6196]
[1778604545193,33.74,79948.33,0.71,-0.39723,0.00021,20.6196]
[1778604545227,33.74,79948.33,0.71,-0.39723,0.00021,20.6196]
[1778604545395,33.74,79948.33,0.71,-0.39723,0.00021,20.6196]
[1778604545432,33.74,79948.33,0.71,-0.39723,0.00021,20.6196]
[1778604545441,33.74,79950.15,0.71,-0.39684,0.00021,20.61465]
[1778604545597,33.74,79950.15,0.71,-0.39684,0.00021,20.61465]
[1778604545611,33.74,79950.15,0.71,-0.39684,0.00021,20.61465]
[1778604545859,33.74,79950.15,0.71,-0.39684,0.00021,20.61465]
[1778604545873,33.74,79950.15,0.71,-0.39684,0.00021,20.61465]
[1778604546058,33.74,79950.15,0.71,-0.39684,0.00021,20.61465]
[1778604546119,33.74,79948.95,0.71,-0.3971,0.00021,20.61795]
[1778604546537,33.74,79948.95,0.71,-0.3971,0.00021,20.61795]
[1778604546551,33.74,79948.95,0.71,-0.3971,0.00021,20.61795]
[1778604546559,33.74,79948.95,0.71,-0.3971,0.00021,20.61795]
[1778604547114,33.74,79948.95,0.71,-0.3971,0.00021,20.61799]
[1778604549665,33.74,79953.12,0.71,-0.39622,0.00021,20.60665]
[1778604550684,33.74,79954.02,0.71,-0.39603,0.00021,20.60421]
[1778604550739,33.74,79954.02,0.71,-0.39603,0.00021,20.60421]
[1778604550781,33.74,79954.02,0.71,-0.39603,0.00021,20.60421]
[1778604556176,33.75,79953.03,0.71,-0.39625,0.00021,20.60713]
[1778604560266,33.75,79949.42,0.71,-0.39703,0.00021,20.61707]
[1778604560365,33.75,79949.42,0.71,-0.39703,0.00021,20.61707]
[1778604560448,33.75,79946.9,0.71,-0.39757,0.00021,20.62394]
[1778604561043,33.75,79946.9,0.71,-0.39757,0.00021,20.62394]
[1778604561212,33.75,79947.34,0.71,-0.39748,0.00021,20.62276]
[1778604565738,33.75,79943.5,0.71,-0.3983,0.00021,20.63317]
[1778604565785,33.75,79943.5,0.71,-0.3983,0.00021,20.63317]
[1778604565791,33.75,79943.5,0.71,-0.3983,0.00021,20.63317]
[1778604565869,33.75,79943.5,0.71,-0.3983,0.00021,20.63317]
[1778604566253,33.75,79943.52,0.71,-0.3983,0.00021,20.63313]
[1778604567442,33.75,79951.45,0.71,-0.3966,0.00021,20.61162]
[1778604572290,33.75,79956.67,0.71,-0.39548,0.00021,20.59271]
[1778604573357,33.75,79956.67,0.71,-0.39548,0.00021,20.59271]
[1778604574486,33.75,79963.31,0.71,-0.39406,0.00021,20.57426]
[1778604574502,33.75,79963.31,0.71,-0.39406,0.00021,20.57426]
[1778604574615,33.75,79963.31,0.71,-0.39406,0.00021,20.57426]
[1778604574688,33.75,79963.31,0.71,-0.39406,0.00021,20.57426]
[1778604574817,33.75,79963.31,0.71,-0.39406,0.00021,20.57426]
[1778604575002,33.75,79963.31,0.71,-0.39406,0.00021,20.57426]
[1778604575022,33.75,79963.31,0.71,-0.39406,0.00021,20.57426]
[1778604575039,33.75,79963.31,0.71,-0.39406,0.00021,20.57426]
[1778604575310,33.76,79963.54,0.71,-0.39402,0.00021,20.57364]
[1778604576111,33.76,79963.54,0.71,-0.39402,0.00021,20.57364]
[1778604576192,33.76,79963.54,0.71,-0.39402,0.00021,20.57364]
[1778604576317,33.75,79972.15,0.71,-0.39218,0.00021,20.54924]
[1778604576824,33.75,79972.15,0.71,-0.39218,0.00021,20.54924]
[1778604576834,33.75,79972.15,0.71,-0.39218,0.00021,20.54924]
[1778604577327,33.76,79985.94,0.71,-0.38925,0.00021,20.50928]
[1778604578161,33.76,79985.94,0.71,-0.38925,0.00021,20.50928]
[1778604578192,33.76,79985.94,0.71,-0.38925,0.00021,20.50928]
[1778604578331,33.76,79987.04,0.71,-0.38902,0.00021,20.50607]
[1778604579186,33.76,79987.04,0.71,-0.38902,0.00021,20.50607]
[1778604579516,33.76,79988.0,0.71,-0.38882,0.00021,20.50327]
[1778604579580,33.76,79988.0,0.71,-0.38882,0.00021,20.50327]
[1778604580345,33.76,79983.92,0.71,-0.38969,0.00021,20.51529]
[1778604581390,33.76,79975.0,0.71,-0.39158,0.00021,20.54114]
[1778604581633,33.76,79975.0,0.71,-0.39158,0.00021,20.54114]
[1778604581995,33.76,79975.0,0.71,-0.39158,0.00021,20.54114]
[1778604582359,33.76,79975.0,0.71,-0.39158,0.00021,20.54117]
[1778604586138,33.76,79970.78,0.71,-0.39248,0.00021,20.55325]
[1778604587940,33.76,79970.09,0.71,-0.39263,0.00021,20.55524]
[1778604588402,33.76,79973.36,0.71,-0.39193,0.00021,20.54591]
[1778604589234,33.76,79973.36,0.71,-0.39193,0.00021,20.54591]
[1778604589246,33.76,79973.36,0.71,-0.39193,0.00021,20.54591]
[1778604589392,33.76,79973.36,0.71,-0.39193,0.00021,20.54591]
[1778604589435,33.76,79971.99,0.71,-0.39223,0.00021,20.54985]
[1778604593089,33.76,79969.61,0.71,-0.39274,0.00021,20.55668]
[1778604593437,33.76,79970.78,0.71,-0.39249,0.00021,20.55337]
[1778604595154,33.76,79970.66,0.71,-0.39252,0.00021,20.55373]
[1778604595204,33.76,79970.66,0.71,-0.39252,0.00021,20.55373]
[1778604595402,33.76,79970.66,0.71,-0.39252,0.00021,20.55373]
[1778604595432,33.76,79970.66,0.71,-0.39252,0.00021,20.55373]
[1778604597466,33.76,79981.12,0.71,-0.39029,0.00021,20.5236]
[1778604598045,33.76,79981.12,0.71,-0.39029,0.00021,20.5236]
[1778604598278,33.76,79981.12,0.71,-0.39029,0.00021,20.5236]
[1778604598475,33.76,79982.56,0.71,-0.38999,0.00021,20.51944]
[1778604598890,33.76,79982.56,0.71,-0.38999,0.00021,20.51944]
[1778604599739,33.76,79983.4,0.71,-0.38981,0.00021,20.51701]
[1778604600106,33.76,79983.4,0.71,-0.38981,0.00021,20.51701]
[1778604600304,33.76,79983.4,0.71,-0.38981,0.00021,20.51701]
[1778604600980,33.76,79972.35,0.71,-0.39216,0.00021,20.54898]
[1778604601091,33.76,79972.35,0.71,-0.39216,0.00021,20.54898]
[1778604601122,33.76,79972.35,0.71,-0.39216,0.00021,20.54898]
[1778604601494,33.76,79968.88,0.71,-0.3929,0.00021,20.55888]
[1778604601889,33.76,79968.88,0.71,-0.3929,0.00021,20.55888]
[1778604601900,33.76,79968.88,0.71,-0.3929,0.00021,20.55888]
[1778604601924,33.76,79968.88,0.71,-0.3929,0.00021,20.55888]
[1778604602361,33.76,79968.88,0.71,-0.3929,0.00021,20.55888]
[1778604602381,33.76,79968.88,0.71,-0.3929,0.00021,20.55888]
[1778604602462,33.76,79970.68,0.71,-0.39252,0.00021,20.55377]
[1778604603236,33.76,79970.68,0.71,-0.39252,0.00021,20.55377]
[1778604603433,33.76,79970.68,0.71,-0.39252,0.00021,20.55377]
[1778604603446,33.76,79970.93,0.71,-0.39247,0.00021,20.55307]
[1778604603769,33.76,79970.93,0.71,-0.39247,0.00021,20.55307]
[1778604604034,33.76,79970.93,0.71,-0.39247,0.00021,20.55307]
[1778604604230,33.76,79970.93,0.71,-0.39247,0.00021,20.55307]
[1778604604345,33.76,79970.93,0.71,-0.39247,0.00021,20.55307]
[1778604604446,33.76,79957.57,0.71,-0.39531,0.00021,20.59062]
[1778604604769,33.76,79957.57,0.71,-0.39531,0.00021,20.59062]
[1778604605027,33.76,79957.57,0.71,-0.39531,0.00021,20.59062]
[1778604605251,33.76,79957.57,0.71,-0.39531,0.00021,20.59062]
[1778604605263,33.76,79957.57,0.71,-0.39531,0.00021,20.59062]
[1778604605352,33.76,79954.27,0.71,-0.39602,0.00021,20.59975]
[1778604606268,33.76,79954.27,0.71,-0.39602,0.00021,20.59975]
[1778604606369,33.76,79959.78,0.71,-0.39484,0.00021,20.58452]
[1778604607488,33.76,79959.78,0.71,-0.39484,0.00021,20.58452]
[1778604607949,33.76,79960.23,0.71,-0.39475,0.00021,20.58327]
[1778604609570,33.77,79956.75,0.71,-0.3955,0.00021,20.593]
[1778604610418,33.77,79956.75,0.71,-0.3955,0.00021,20.593]
[1778604610441,33.77,79956.71,0.71,-0.39551,0.00021,20.59314]
[1778604611404,33.77,79956.71,0.71,-0.39551,0.00021,20.59314]
[1778604611503,33.77,79955.21,0.71,-0.39583,0.00021,20.5973]
[1778604612891,33.77,79959.97,0.71,-0.39481,0.00021,20.58414]
[1778604612950,33.77,79959.97,0.71,-0.39481,0.00021,20.58414]
[1778604613050,33.77,79959.97,0.71,-0.39481,0.00021,20.58414]
[1778604613387,33.77,79959.97,0.71,-0.39481,0.00021,20.58414]
[1778604615088,33.77,79967.6,0.71,-0.39319,0.00021,20.56273]
[1778604615955,33.77,79968.77,0.71,-0.39294,0.00021,20.55943]
[1778604617488,33.77,79966.44,0.71,-0.39344,0.00021,20.56604]
[1778604617811,33.77,79966.58,0.71,-0.39341,0.00021,20.56565]
[1778604618408,33.77,79958.78,0.71,-0.39507,0.00021,20.5875]
[1778604618605,33.77,79958.78,0.71,-0.39507,0.00021,20.5875]
[1778604619328,33.77,79949.25,0.71,-0.39711,0.00021,20.61372]
[1778604620189,33.77,79949.25,0.71,-0.39711,0.00021,20.61372]
[1778604620278,33.77,79947.51,0.71,-0.39748,0.00021,20.61846]
[1778604620686,33.77,79947.51,0.71,-0.39748,0.00021,20.61846]
[1778604620741,33.77,79949.39,0.71,-0.39708,0.00021,20.61335]
[1778604626245,33.77,79949.98,0.71,-0.39696,0.00021,20.61179]
[1778604626510,33.77,79949.98,0.71,-0.39696,0.00021,20.61179]
[1778604626565,33.77,79947.85,0.71,-0.39741,0.00021,20.61759]
[1778604626847,33.77,79947.85,0.71,-0.39741,0.00021,20.61759]
[1778604626885,33.77,79947.85,0.71,-0.39741,0.00021,20.61759]
[1778604628518,33.77,79948.48,0.71,-0.39728,0.00021,20.61589]
[1778604628524,33.77,79948.48,0.71,-0.39728,0.00021,20.61589]
[1778604629421,33.77,79946.19,0.71,-0.39777,0.00021,20.6221]
[1778604629521,33.77,79945.83,0.71,-0.39784,0.00021,20.62307]
[1778604630620,33.77,79946.76,0.71,-0.39765,0.00021,20.62056]
[1778604630664,33.77,79946.76,0.71,-0.39765,0.00021,20.62056]
[1778604630899,33.77,79946.76,0.71,-0.39765,0.00021,20.62056]
[1778604630914,33.77,79946.76,0.71,-0.39765,0.00021,20.62056]
[1778604631150,33.77,79946.76,0.71,-0.39765,0.00021,20.62056]
[1778604631456,33.77,79946.76,0.71,-0.39765,0.00021,20.62056]
[1778604631428,33.77,79945.14,0.71,-0.39797,0.00021,20.62028]
[1778604631985,33.77,79934.0,0.71,-0.40036,0.00021,20.64996]
[1778604632989,33.77,79934.0,0.71,-0.40036,0.00021,20.64996]
[1778604633012,33.77,79934.0,0.71,-0.40036,0.00021,20.64996]
[1778604633076,33.77,79932.05,0.71,-0.40077,0.00021,20.65509]
[1778604637297,33.77,79930.07,0.71,-0.4012,0.00021,20.6603]
[1778604637400,33.77,79930.07,0.71,-0.4012,0.00021,20.6603]
[1778604637479,33.77,79930.07,0.71,-0.4012,0.00021,20.6603]
[1778604637528,33.77,79935.27,0.71,-0.40009,0.00021,20.64667]
[1778604637590,33.77,79935.27,0.71,-0.40009,0.00021,20.64667]
[1778604637712,33.77,79935.27,0.71,-0.40009,0.00021,20.64667]
[1778604638238,33.77,79935.27,0.71,-0.40009,0.00021,20.64667]
[1778604638249,33.77,79935.27,0.71,-0.40009,0.00021,20.64667]
[1778604638315,33.78,79922.53,0.71,-0.40282,0.00021,20.67982]
[1778604639243,33.78,79907.98,0.71,-0.40595,0.00021,20.71644]
[1778604640114,33.78,79907.98,0.71,-0.40595,0.00021,20.71644]
[1778604640214,33.78,79903.57,0.71,-0.4069,0.00022,20.72732]
[1778604640565,33.78,79903.57,0.71,-0.4069,0.00022,20.72732]
[1778604640727,33.78,79903.57,0.71,-0.4069,0.00022,20.72732]
[1778604640736,33.78,79903.57,0.71,-0.4069,0.00022,20.72732]
[1778604641165,33.78,79908.51,0.71,-0.40584,0.00021,20.71518]
[1778604646279,33.78,79906.16,0.71,-0.40635,0.00021,20.72106]
[1778604646479,33.78,79906.16,0.71,-0.40635,0.00021,20.72106]
[1778604646508,33.78,79906.16,0.71,-0.40635,0.00021,20.72106]
[1778604646532,33.78,79905.26,0.71,-0.40654,0.00021,20.72332]
[1778604646588,33.78,79905.26,0.71,-0.40654,0.00021,20.72332]
[1778604648237,33.78,79902.52,0.71,-0.40713,0.00022,20.73003]
[1778604648412,33.78,79902.52,0.71,-0.40713,0.00022,20.73003]
[1778604648486,33.78,79899.35,0.71,-0.40782,0.00022,20.73778]
[1778604648898,33.78,79899.35,0.71,-0.40782,0.00022,20.73778]
[1778604649450,33.78,79891.46,0.71,-0.40952,0.00022,20.75671]
[1778604650442,33.78,79891.46,0.71,-0.40952,0.00022,20.75671]
[1778604650530,33.78,79891.46,0.71,-0.40952,0.00022,20.75671]
[1778604650522,33.78,79882.81,0.71,-0.41138,0.00022,20.77701]
[1778604650844,33.78,79882.81,0.71,-0.41138,0.00022,20.77701]
[1778604650954,33.78,79882.81,0.71,-0.41138,0.00022,20.77701]
[1778604651034,33.78,79882.81,0.71,-0.41138,0.00022,20.77701]
[1778604651146,33.78,79882.81,0.71,-0.41138,0.00022,20.77701]
[1778604651237,33.78,79882.81,0.71,-0.41138,0.00022,20.77701]
[1778604651391,33.78,79882.81,0.71,-0.41138,0.00022,20.77701]
[1778604651446,33.78,79882.81,0.71,-0.41138,0.00022,20.77701]
[1778604651470,33.78,79882.81,0.71,-0.41138,0.00022,20.77701]
[1778604651490,33.78,79882.81,0.71,-0.41138,0.00022,20.77701]
[1778604651492,33.79,79867.61,0.71,-0.41467,0.00022,20.81161]
[1778604651650,33.79,79867.61,0.71,-0.41467,0.00022,20.81161]
[1778604651696,33.79,79867.61,0.71,-0.41467,0.00022,20.81161]
[1778604651854,33.79,79867.61,0.71,-0.41467,0.00022,20.81161]
[1778604651894,33.79,79867.61,0.71,-0.41467,0.00022,20.81161]
[1778604652060,33.79,79867.61,0.71,-0.41467,0.00022,20.81161]
[1778604652078,33.79,79867.61,0.71,-0.41467,0.00022,20.81161]
[1778604652257,33.79,79867.61,0.71,-0.41467,0.00022,20.81161]
[1778604652301,33.79,79867.61,0.71,-0.41467,0.00022,20.81161]
[1778604652324,33.79,79867.61,0.71,-0.41467,0.00022,20.81161]
[1778604652363,33.79,79867.61,0.71,-0.41467,0.00022,20.81161]
[1778604652464,33.79,79860.63,0.71,-0.41618,0.00022,20.82699]
[1778604653869,33.79,79856.48,0.71,-0.41708,0.00022,20.83605]
[1778604657011,33.79,79858.69,0.71,-0.4166,0.00022,20.83127]
[1778604657094,33.79,79858.69,0.71,-0.4166,0.00022,20.83127]
[1778604657300,33.79,79855.83,0.71,-0.41722,0.00022,20.83748]
[1778604662537,33.79,79858.23,0.71,-0.41671,0.00022,20.83231]
[1778604662932,33.79,79853.13,0.71,-0.41781,0.00022,20.84331]
[1778604664850,33.79,79852.84,0.71,-0.41788,0.00022,20.84396]
[1778604664891,33.79,79852.84,0.71,-0.41788,0.00022,20.84396]
[1778604664896,33.79,79852.84,0.71,-0.41788,0.00022,20.84396]
[1778604665851,33.79,79848.74,0.71,-0.41876,0.00022,20.85266]
[1778604665890,33.79,79848.74,0.71,-0.41876,0.00022,20.85266]
[1778604666041,33.79,79848.74,0.71,-0.41876,0.00022,20.85266]
[1778604666046,33.79,79848.74,0.71,-0.41876,0.00022,20.85266]
[1778604666182,33.79,79842.15,0.71,-0.4202,0.00022,20.86646]
[1778604666714,33.79,79842.15,0.71,-0.4202,0.00022,20.86646]
[1778604666761,33.79,79842.15,0.71,-0.4202,0.00022,20.86646]
[1778604667273,33.79,79842.15,0.71,-0.4202,0.00022,20.86646]
[1778604667277,33.79,79842.15,0.71,-0.4202,0.00022,20.86646]
[1778604667330,33.79,79842.15,0.71,-0.4202,0.00022,20.86646]
[1778604667344,33.79,79842.15,0.71,-0.4202,0.00022,20.86646]
[1778604667371,33.79,79842.15,0.71,-0.4202,0.00022,20.86646]
[1778604667449,33.79,79842.15,0.71,-0.4202,0.00022,20.86646]
[1778604667518,33.79,79834.49,0.71,-0.42186,0.00022,20.88214]
[1778604669985,33.79,79834.29,0.71,-0.4219,0.00022,20.88256]
[1778604670890,33.79,79834.29,0.71,-0.4219,0.00022,20.88256]
[1778604670978,33.79,79834.29,0.71,-0.4219,0.00022,20.88256]
[1778604671250,33.79,79834.29,0.71,-0.4219,0.00022,20.88256]
[1778604671354,33.79,79834.29,0.71,-0.4219,0.00022,20.88256]
[1778604671403,33.79,79834.29,0.71,-0.4219,0.00022,20.88256]
[1778604671462,33.79,79834.29,0.71,-0.4219,0.00022,20.88256]
[1778604671574,33.79,79834.29,0.71,-0.4219,0.00022,20.88256]
[1778604671524,33.79,79844.38,0.71,-0.41972,0.00022,20.86187]
[1778604671606,33.79,79844.38,0.71,-0.41972,0.00022,20.86187]
[1778604671796,33.79,79844.38,0.71,-0.41972,0.00022,20.86187]
[1778604671879,33.79,79844.38,0.71,-0.41972,0.00022,20.86187]
[1778604671925,33.79,79844.38,0.71,-0.41972,0.00022,20.86187]
[1778604672410,33.79,79844.38,0.71,-0.41972,0.00022,20.86187]
[1778604672429,33.79,79844.38,0.71,-0.41972,0.00022,20.86187]
[1778604672511,33.8,79851.14,0.71,-0.41826,0.00022,20.84771]
[1778604672634,33.8,79851.14,0.71,-0.41826,0.00022,20.84771]
[1778604673075,33.8,79851.14,0.71,-0.41826,0.00022,20.84771]
[1778604673107,33.8,79851.14,0.71,-0.41826,0.00022,20.84771]
[1778604673517,33.8,79851.14,0.71,-0.41826,0.00022,20.84771]
[1778604673533,33.8,79851.14,0.71,-0.41826,0.00022,20.84771]
[1778604673209,33.8,79857.36,0.71,-0.41691,0.00022,20.8344]
[1778604674013,33.8,79856.96,0.71,-0.417,0.00022,20.83526]
[1778604674818,33.8,79856.96,0.71,-0.417,0.00022,20.83526]
[1778604674852,33.8,79856.96,0.71,-0.417,0.00022,20.83526]
[1778604675081,33.8,79856.96,0.71,-0.417,0.00022,20.83526]
[1778604675376,33.8,79856.96,0.71,-0.417,0.00022,20.83526]
[1778604675401,33.8,79856.96,0.71,-0.417,0.00022,20.83526]
[1778604675461,33.8,79850.37,0.71,-0.41843,0.00022,20.84937]
[1778604677248,33.8,79850.37,0.71,-0.41843,0.00022,20.84937]
[1778604677264,33.8,79850.37,0.71,-0.41843,0.00022,20.84937]
[1778604677371,33.8,79859.99,0.71,-0.41635,0.00022,20.82874]
[1778604680850,33.8,79857.84,0.71,-0.41682,0.00022,20.83347]
[1778604681074,33.8,79857.99,0.71,-0.41679,0.00022,20.83317]
[1778604682005,33.8,79857.99,0.71,-0.41679,0.00022,20.83317]
[1778604682012,33.8,79857.99,0.71,-0.41679,0.00022,20.83317]
[1778604682350,33.8,79858.28,0.71,-0.41673,0.00022,20.83256]
[1778604684998,33.81,79858.2,0.71,-0.41675,0.00022,20.83278]
[1778604687003,33.81,79858.03,0.71,-0.41679,0.00022,20.83322]
[1778604687594,33.81,79858.12,0.71,-0.41677,0.00022,20.83302]
[1778604687861,33.81,79858.12,0.71,-0.41677,0.00022,20.83302]
[1778604687868,33.81,79858.12,0.71,-0.41677,0.00022,20.83302]
[1778604688455,33.81,79858.12,0.71,-0.41677,0.00022,20.83302]
[1778604688553,33.81,79853.34,0.71,-0.41781,0.00022,20.84332]
[1778604689525,33.81,79853.34,0.71,-0.41781,0.00022,20.84332]
[1778604690575,33.81,79854.54,0.71,-0.41755,0.00022,20.8408]
[1778604692938,33.81,79854.68,0.71,-0.41751,0.00022,20.83593]
[1778604692953,33.81,79854.68,0.71,-0.41751,0.00022,20.83593]
[1778604693133,33.81,79854.68,0.71,-0.41751,0.00022,20.83593]
[1778604693209,33.81,79854.68,0.71,-0.41751,0.00022,20.83593]
[1778604693393,33.81,79854.68,0.71,-0.41751,0.00022,20.83593]
[1778604693456,33.81,79854.68,0.71,-0.41751,0.00022,20.83593]
[1778604693556,33.81,79859.59,0.71,-0.41645,0.00022,20.82536]
[1778604694832,33.82,79861.64,0.71,-0.41601,0.00022,20.82093]
[1778604695045,33.82,79861.64,0.71,-0.41601,0.00022,20.82093]
[1778604695101,33.82,79861.64,0.71,-0.41601,0.00022,20.82093]
[1778604695249,33.82,79861.64,0.71,-0.41601,0.00022,20.82093]
[1778604695278,33.82,79861.64,0.71,-0.41601,0.00022,20.82093]
[1778604695320,33.82,79867.1,0.71,-0.41483,0.00022,20.80891]
[1778604695836,33.82,79867.1,0.71,-0.41483,0.00022,20.80891]
[1778604696183,33.82,79867.1,0.71,-0.41483,0.00022,20.80893]
[1778604696682,33.82,79867.1,0.71,-0.41483,0.00022,20.80893]
[1778604697198,33.82,79868.18,0.71,-0.4146,0.00022,20.80654]
[1778604697921,33.82,79868.18,0.71,-0.4146,0.00022,20.80654]
[1778604698620,33.82,79856.2,0.71,-0.41719,0.00022,20.8328]
[1778604699650,33.82,79853.83,0.71,-0.41771,0.00022,20.83791]
[1778604699676,33.82,79853.83,0.71,-0.41771,0.00022,20.83791]
[1778604699762,33.82,79853.83,0.71,-0.41771,0.00022,20.83791]
[1778604699921,33.82,79853.83,0.71,-0.41771,0.00022,20.83791]
[1778604699955,33.82,79853.83,0.71,-0.41771,0.00022,20.83791]
[1778604700181,33.82,79853.83,0.71,-0.41771,0.00022,20.83791]
[1778604700383,33.82,79853.83,0.71,-0.41771,0.00022,20.83791]
[1778604700422,33.82,79853.83,0.71,-0.41771,0.00022,20.83791]
[1778604700597,33.82,79853.83,0.71,-0.41771,0.00022,20.83791]
[1778604700483,33.82,79848.22,0.71,-0.41893,0.00022,20.84985]
[1778604700645,33.82,79848.22,0.71,-0.41893,0.00022,20.84985]
[1778604700815,33.82,79848.22,0.71,-0.41893,0.00022,20.84985]
[1778604700889,33.82,79848.22,0.71,-0.41893,0.00022,20.84985]
[1778604701083,33.82,79848.22,0.71,-0.41893,0.00022,20.84985]
[1778604701094,33.82,79848.22,0.71,-0.41893,0.00022,20.84985]
[1778604701304,33.82,79848.22,0.71,-0.41893,0.00022,20.84985]
[1778604701322,33.82,79844.71,0.71,-0.41969,0.00022,20.85719]
[1778604705298,33.82,79846.4,0.71,-0.41932,0.00022,20.8537]
[1778604705328,33.82,79846.4,0.71,-0.41932,0.00022,20.8537]
[1778604705487,33.82,79846.4,0.71,-0.41932,0.00022,20.8537]
[1778604705523,33.82,79846.4,0.71,-0.41932,0.00022,20.8537]
[1778604705622,33.82,79845.85,0.71,-0.41944,0.00022,20.85487]
[1778604705890,33.82,79845.85,0.71,-0.41944,0.00022,20.85487]
[1778604707389,33.82,79850.4,0.71,-0.41846,0.00022,20.84532]
[1778604707443,33.82,79850.4,0.71,-0.41846,0.00022,20.84532]
[1778604707494,33.82,79850.4,0.71,-0.41846,0.00022,20.84532]
[1778604707540,33.82,79850.4,0.71,-0.41846,0.00022,20.84532]
[1778604707599,33.82,79850.4,0.71,-0.41846,0.00022,20.84532]
[1778604707632,33.83,79852.59,0.71,-0.41799,0.00022,20.84068]
[1778604707662,33.83,79852.59,0.71,-0.41799,0.00022,20.84068]
[1778604707709,33.83,79852.59,0.71,-0.41799,0.00022,20.84068]
[1778604707725,33.83,79852.59,0.71,-0.41799,0.00022,20.84068]
[1778604707749,33.83,79852.59,0.71,-0.41799,0.00022,20.84068]
[1778604707872,33.83,79852.59,0.71,-0.41799,0.00022,20.84068]
[1778604707893,33.83,79852.59,0.71,-0.41799,0.00022,20.84068]
[1778604707907,33.83,79852.59,0.71,-0.41799,0.00022,20.84068]
[1778604708019,33.83,79852.59,0.71,-0.41799,0.00022,20.84068]
[1778604708040,33.83,79852.59,0.71,-0.41799,0.00022,20.84068]
[1778604708061,33.83,79852.59,0.71,-0.41799,0.00022,20.84068]
[1778604708082,33.83,79852.59,0.71,-0.41799,0.00022,20.84068]
[1778604708103,33.83,79852.59,0.71,-0.41799,0.00022,20.84068]
[1778604708122,33.83,79852.59,0.71,-0.41799,0.00022,20.84068]
[1778604708187,33.83,79852.59,0.71,-0.41799,0.00022,20.84068]
[1778604708218,33.83,79852.59,0.71,-0.41799,0.00022,20.84068]
[1778604708292,33.83,79852.59,0.71,-0.41799,0.00022,20.84068]
[1778604708342,33.83,79852.59,0.71,-0.41799,0.00022,20.84068]
[1778604708514,33.83,79852.59,0.71,-0.41799,0.00022,20.84068]
[1778604708541,33.83,79852.59,0.71,-0.41799,0.00022,20.84068]
[1778604708608,33.83,79852.59,0.71,-0.41799,0.00022,20.84068]
[1778604708564,33.83,79855.21,0.71,-0.41742,0.00022,20.8351]
[1778604708712,33.83,79855.21,0.71,-0.41742,0.00022,20.8351]
[1778604709537,33.83,79855.21,0.71,-0.41742,0.00022,20.8351]
[1778604709616,33.83,79855.21,0.71,-0.41742,0.00022,20.8351]
[1778604709559,33.83,79857.7,0.71,-0.41689,0.00022,20.82976]
[1778604709806,33.83,79857.7,0.71,-0.41689,0.00022,20.82976]
[1778604709999,33.83,79857.7,0.71,-0.41689,0.00022,20.82976]
[1778604710028,33.83,79857.7,0.71,-0.41689,0.00022,20.82976]
[1778604710209,33.83,79857.7,0.71,-0.41689,0.00022,20.82976]
[1778604710241,33.83,79857.7,0.71,-0.41689,0.00022,20.82976]
[1778604710416,33.83,79857.7,0.71,-0.41689,0.00022,20.82976]
[1778604710449,33.83,79857.7,0.71,-0.41689,0.00022,20.82976]
[1778604710457,33.83,79857.7,0.71,-0.41689,0.00022,20.82976]
[1778604710491,33.83,79866.64,0.71,-0.41496,0.00022,20.81024]
[1778604712365,33.83,79866.54,0.71,-0.41498,0.00022,20.81047]
[1778604712378,33.83,79866.54,0.71,-0.41498,0.00022,20.81047]
[1778604712481,33.83,79880.18,0.71,-0.41204,0.00022,20.77974]
[1778604713400,33.83,79889.94,0.71,-0.40994,0.00022,20.75703]
[1778604714428,33.83,79900.54,0.71,-0.40766,0.00021,20.73175]
[1778604716328,33.83,79905.62,0.71,-0.40658,0.00021,20.7194]
[1778604717582,33.83,79905.62,0.71,-0.40658,0.00021,20.7194]
[1778604718342,33.83,79907.46,0.71,-0.40619,0.00021,20.71495]
[1778604719912,33.84,79903.7,0.71,-0.407,0.00021,20.7242]
[1778604719985,33.84,79903.7,0.71,-0.407,0.00021,20.7242]
[1778604721397,33.84,79902.33,0.71,-0.40729,0.00021,20.72756]
[1778604721450,33.84,79899.26,0.71,-0.40795,0.00021,20.73502]
[1778604725569,33.84,79919.41,0.71,-0.40364,0.00021,20.68536]
[1778604726922,33.84,79919.41,0.71,-0.40364,0.00021,20.68536]
[1778604726994,33.84,79919.41,0.71,-0.40364,0.00021,20.68536]
[1778604730426,33.85,79909.44,0.71,-0.40579,0.00021,20.7104]
[1778604731270,33.85,79909.44,0.71,-0.40579,0.00021,20.7104]
[1778604731280,33.85,79909.44,0.71,-0.40579,0.00021,20.7104]
[1778604731432,33.85,79906.74,0.71,-0.40637,0.00021,20.71709]
[1778604734454,33.85,79901.55,0.71,-0.40749,0.00021,20.72985]
[1778604736469,33.85,79909.77,0.71,-0.40573,0.00021,20.70978]
[1778604740168,33.86,79912.65,0.71,-0.40512,0.00021,20.70275]
[1778604740343,33.86,79912.65,0.71,-0.40512,0.00021,20.70275]
[1778604740399,33.86,79912.65,0.71,-0.40512,0.00021,20.70275]
[1778604740580,33.86,79912.65,0.71,-0.40512,0.00021,20.70275]
[1778604740498,33.86,79915.77,0.71,-0.40446,0.00021,20.69496]
[1778604741944,33.86,79916.99,0.71,-0.40419,0.00021,20.6919]
[1778604742472,33.86,79916.99,0.71,-0.40419,0.00021,20.6919]
[1778604742484,33.86,79916.99,0.71,-0.40419,0.00021,20.6919]
[1778604742585,33.86,79919.37,0.71,-0.40368,0.00021,20.68589]
[1778604745231,33.86,79918.05,0.71,-0.40397,0.00021,20.68921]
[1778604745500,33.86,79918.05,0.71,-0.40397,0.00021,20.68921]
[1778604745614,33.86,79918.05,0.71,-0.40397,0.00021,20.68921]
[1778604745549,33.86,79909.79,0.71,-0.40574,0.00021,20.70984]
[1778604745720,33.86,79909.79,0.71,-0.40574,0.00021,20.70984]
[1778604746134,33.86,79909.79,0.71,-0.40574,0.00021,20.70984]
[1778604746336,33.86,79909.79,0.71,-0.40574,0.00021,20.70984]
[1778604746540,33.86,79909.79,0.71,-0.40574,0.00021,20.70984]
[1778604746633,33.86,79909.79,0.71,-0.40574,0.00021,20.70984]
[1778604746586,33.85,79895.66,0.71,-0.40877,0.00021,20.74416]
[1778604746753,33.85,79895.66,0.71,-0.40877,0.00021,20.74416]
[1778604746781,33.85,79895.66,0.71,-0.40877,0.00021,20.74416]
[1778604746983,33.85,79895.66,0.71,-0.40877,0.00021,20.74416]
[1778604747003,33.85,79895.66,0.71,-0.40877,0.00021,20.74416]
[1778604747284,33.85,79895.66,0.71,-0.40877,0.00021,20.74416]
[1778604747614,33.85,79884.16,0.71,-0.41124,0.00022,20.77122]
[1778604747773,33.85,79884.16,0.71,-0.41124,0.00022,20.77122]
[1778604747791,33.85,79884.16,0.71,-0.41124,0.00022,20.77122]
[1778604748486,33.85,79884.16,0.71,-0.41124,0.00022,20.77122]
[1778604748514,33.85,79884.16,0.71,-0.41124,0.00022,20.77122]
[1778604748579,33.85,79884.16,0.71,-0.41124,0.00022,20.77122]
[1778604748592,33.86,79878.76,0.71,-0.41241,0.00022,20.78369]
[1778604749564,33.86,79878.76,0.71,-0.41241,0.00022,20.78377]
[1778604751791,33.86,79880.54,0.71,-0.41202,0.00022,20.77511]
[1778604751798,33.86,79880.54,0.71,-0.41202,0.00022,20.77511]
[1778604752587,33.86,79879.2,0.71,-0.41231,0.00022,20.77822]
[1778604757619,33.87,79878.55,0.71,-0.41247,0.00022,20.77991]
[1778604762655,33.88,79875.76,0.71,-0.41308,0.00022,20.78644]
[1778604767797,33.88,79879.42,0.71,-0.4123,0.00022,20.77813]
[1778604768439,33.88,79884.89,0.71,-0.41112,0.00022,20.76552]
[1778604773731,33.88,79880.43,0.71,-0.41208,0.00022,20.77581]
[1778604778767,33.87,79876.5,0.71,-0.41292,0.00022,20.78473]
[1778604782970,33.87,79875.67,0.71,-0.4131,0.00022,20.78658]
[1778604783003,33.87,79875.67,0.71,-0.4131,0.00022,20.78658]
[1778604783061,33.87,79875.67,0.71,-0.4131,0.00022,20.78658]
[1778604783302,33.87,79888.73,0.71,-0.41028,0.00022,20.75647]
[1778604785464,33.87,79901.36,0.71,-0.40757,0.00021,20.7264]
[1778604786935,33.87,79904.2,0.71,-0.40696,0.00021,20.71953]
[1778604787001,33.87,79904.2,0.71,-0.40696,0.00021,20.71953]
[1778604787101,33.87,79909.99,0.71,-0.40572,0.00021,20.70534]
[1778604788634,33.87,79909.99,0.71,-0.40572,0.00021,20.70534]
[1778604788648,33.87,79909.99,0.71,-0.40572,0.00021,20.70534]
[1778604788666,33.87,79910.97,0.71,-0.40551,0.00021,20.70288]
[1778604789658,33.87,79910.97,0.71,-0.40551,0.00021,20.70288]
[1778604789671,33.87,79910.97,0.71,-0.40551,0.00021,20.70288]
[1778604789668,33.87,79913.06,0.71,-0.40506,0.00021,20.69766]
[1778604790561,33.87,79913.06,0.71,-0.40506,0.00021,20.69766]
[1778604790583,33.87,79913.94,0.71,-0.40488,0.00021,20.69549]
[1778604792266,33.88,79919.48,0.71,-0.40371,0.00021,20.6818]
[1778604793249,33.88,79919.48,0.71,-0.40371,0.00021,20.6818]
[1778604795460,33.88,79914.74,0.71,-0.40472,0.00021,20.69373]
[1778604795557,33.88,79915.37,0.71,-0.40459,0.00021,20.69217]
[1778604797408,33.88,79915.22,0.71,-0.40462,0.00021,20.69256]
[1778604797529,33.88,79915.22,0.71,-0.40462,0.00021,20.69256]
[1778604797536,33.88,79915.22,0.71,-0.40462,0.00021,20.69256]
[1778604797559,33.88,79915.22,0.71,-0.40462,0.00021,20.69256]
[1778604797607,33.88,79916.94,0.71,-0.40425,0.00021,20.68826]
[1778604799061,33.88,79916.94,0.71,-0.40425,0.00021,20.68826]
[1778604799119,33.88,79916.94,0.71,-0.40425,0.00021,20.68826]
[1778604799638,33.88,79922.71,0.71,-0.40302,0.00021,20.67368]
[1778604800037,33.88,79922.71,0.71,-0.40302,0.00021,20.67368]
[1778604801227,33.88,79920.98,0.71,-0.40339,0.00021,20.67808]
[1778604803686,33.88,79920.09,0.71,-0.40358,0.00021,20.68035]
[1778604803959,33.88,79920.1,0.71,-0.40358,0.00021,20.68034]
[1778604805486,33.88,79912.34,0.71,-0.40524,0.00021,20.6998]
[1778604806778,33.88,79909.25,0.71,-0.40591,0.00021,20.70747]
[1778604807692,33.88,79909.25,0.71,-0.40591,0.00021,20.70747]
[1778604807444,33.89,79907.35,0.71,-0.40632,0.00021,20.7122]
[1778604808115,33.89,79902.52,0.71,-0.40736,0.00021,20.72401]
[1778604809075,33.89,79902.52,0.71,-0.40736,0.00021,20.72401]
[1778604809260,33.89,79902.52,0.71,-0.40736,0.00021,20.72401]
[1778604810832,33.89,79902.28,0.71,-0.40741,0.00021,20.72464]
[1778604813410,33.89,79902.59,0.71,-0.40733,0.00021,20.71928]
[1778604815266,33.89,79906.5,0.71,-0.40649,0.00021,20.70977]
[1778604815673,33.89,79906.5,0.71,-0.40649,0.00021,20.70977]
[1778604817025,33.89,79906.46,0.71,-0.40651,0.00021,20.70991]
[1778604817126,33.89,79899.51,0.71,-0.408,0.00021,20.72682]
[1778604817775,33.89,79899.51,0.71,-0.408,0.00021,20.72682]
[1778604817965,33.89,79899.51,0.71,-0.408,0.00021,20.72682]
[1778604818047,33.89,79902.19,0.71,-0.40742,0.00021,20.72035]
[1778604819234,33.89,79902.19,0.71,-0.40742,0.00021,20.72035]
[1778604821534,33.89,79904.74,0.71,-0.40688,0.00021,20.7142]
[1778604821630,33.9,79904.83,0.71,-0.40686,0.00021,20.714]
[1778604822096,33.9,79904.83,0.71,-0.40686,0.00021,20.714]
[1778604822184,33.9,79904.83,0.71,-0.40686,0.00021,20.714]
[1778604822665,33.9,79904.83,0.71,-0.40686,0.00021,20.714]
[1778604822710,33.9,79904.83,0.71,-0.40686,0.00021,20.714]
[1778604822714,33.9,79904.63,0.71,-0.40691,0.00021,20.7145]
[1778604824147,33.9,79904.63,0.71,-0.40691,0.00021,20.7145]
[1778604824238,33.9,79904.63,0.71,-0.40691,0.00021,20.7145]
[1778604824246,33.9,79904.63,0.71,-0.40691,0.00021,20.7145]
[1778604824339,33.9,79907.77,0.71,-0.40624,0.00021,20.70686]
[1778604826153,33.9,79913.13,0.71,-0.40509,0.00021,20.69365]
[1778604827615,33.9,79913.13,0.71,-0.40509,0.00021,20.69365]
[1778604828353,33.9,79916.6,0.71,-0.40435,0.00021,20.685]
[1778604828454,33.9,79917.93,0.71,-0.40407,0.00021,20.68169]
[1778604829041,33.9,79917.93,0.71,-0.40407,0.00021,20.68169]
[1778604829107,33.9,79917.93,0.71,-0.40407,0.00021,20.68169]
[1778604830418,33.9,79917.2,0.71,-0.40423,0.00021,20.68356]
[1778604830519,33.9,79919.06,0.71,-0.40383,0.00021,20.67891]
[1778604836171,33.91,79915.54,0.71,-0.40459,0.00021,20.68788]
[1778604838374,33.91,79913.9,0.71,-0.40495,0.00021,20.692]
[1778604838643,33.91,79913.9,0.71,-0.40495,0.00021,20.692]
[1778604838744,33.91,79913.75,0.71,-0.40498,0.00021,20.69239]
[1778604842248,33.91,79911.11,0.71,-0.40555,0.00021,20.699]
[1778604842484,33.91,79911.11,0.71,-0.40555,0.00021,20.699]
[1778604842582,33.91,79911.11,0.71,-0.40555,0.00021,20.699]
[1778604842682,33.91,79898.98,0.71,-0.40815,0.00021,20.72858]
[1778604843954,33.91,79898.98,0.71,-0.40815,0.00021,20.72858]
[1778604844240,33.91,79894.02,0.71,-0.40923,0.00021,20.74056]
[1778604845467,33.91,79894.02,0.71,-0.40923,0.00021,20.74056]
[1778604845557,33.92,79896.28,0.71,-0.40875,0.00021,20.73524]
[1778604846040,33.92,79896.28,0.71,-0.40875,0.00021,20.73524]
[1778604846256,33.92,79896.28,0.71,-0.40875,0.00021,20.7353]
[1778604846817,33.92,79896.28,0.71,-0.40875,0.00021,20.7353]
[1778604846945,33.92,79896.28,0.71,-0.40875,0.00021,20.7353]
[1778604846960,33.92,79896.28,0.71,-0.40875,0.00021,20.7353]
[1778604847263,33.92,79898.12,0.71,-0.40836,0.00021,20.73092]
[1778604848450,33.92,79898.12,0.71,-0.40836,0.00021,20.73092]
[1778604848479,33.92,79898.12,0.71,-0.40836,0.00021,20.73092]
[1778604848565,33.92,79898.12,0.71,-0.40836,0.00021,20.73092]
[1778604848581,33.92,79895.86,0.71,-0.40884,0.00021,20.73632]
[1778604848860,33.92,79895.86,0.71,-0.40884,0.00021,20.73632]
[1778604850151,33.92,79891.19,0.71,-0.40985,0.00021,20.74737]
[1778604850724,33.92,79889.35,0.71,-0.41024,0.00021,20.75169]
[1778604852939,33.92,79889.75,0.71,-0.41016,0.00021,20.75078]
[1778604853058,33.92,79889.75,0.71,-0.41016,0.00021,20.75078]
[1778604853548,33.92,79886.19,0.71,-0.41092,0.00021,20.7591]
[1778604854928,33.92,79886.19,0.71,-0.41092,0.00021,20.75909]
[1778604855143,33.92,79886.19,0.71,-0.41092,0.00021,20.75909]
[1778604855639,33.92,79886.87,0.71,-0.41078,0.00021,20.7575]
[1778604857185,33.92,79886.87,0.71,-0.41078,0.00021,20.75749]
[1778604858202,33.92,79889.46,0.71,-0.41022,0.00021,20.75144]
[1778604858212,33.92,79889.46,0.71,-0.41022,0.00021,20.75144]
[1778604858344,33.92,79889.46,0.71,-0.41022,0.00021,20.75143]
[1778604858836,33.92,79889.46,0.71,-0.41022,0.00021,20.75143]
[1778604858853,33.92,79889.46,0.71,-0.41022,0.00021,20.75143]
[1778604858878,33.92,79889.46,0.71,-0.41022,0.00021,20.75143]
[1778604859586,33.92,79889.46,0.71,-0.41022,0.00021,20.75143]
[1778604859597,33.92,79889.46,0.71,-0.41022,0.00021,20.75143]
[1778604859657,33.92,79900.41,0.71,-0.40787,0.00021,20.72541]
[1778604860256,33.92,79900.41,0.71,-0.40787,0.00021,20.72541]
[1778604860355,33.92,79900.94,0.71,-0.40775,0.00021,20.72413]
[1778604865390,33.92,79902.91,0.71,-0.40733,0.00021,20.71939]
[1778604866753,33.92,79902.91,0.71,-0.40733,0.00021,20.71939]
[1778604866812,33.92,79905.19,0.71,-0.40684,0.00021,20.71386]
[1778604867574,33.92,79905.19,0.71,-0.40684,0.00021,20.71386]
[1778604867595,33.92,79905.19,0.71,-0.40684,0.00021,20.71386]
[1778604867602,33.92,79913.81,0.71,-0.405,0.00021,20.69263]
[1778604868165,33.92,79913.81,0.71,-0.405,0.00021,20.69263]
[1778604868192,33.92,79913.81,0.71,-0.405,0.00021,20.69263]
[1778604868411,33.92,79913.81,0.71,-0.405,0.00021,20.69264]
[1778604869018,33.92,79913.81,0.71,-0.405,0.00021,20.69264]
[1778604869046,33.92,79913.81,0.71,-0.405,0.00021,20.69264]
[1778604869060,33.92,79913.81,0.71,-0.405,0.00021,20.69264]
[1778604869063,33.92,79913.81,0.71,-0.405,0.00021,20.69264]
[1778604869678,33.92,79913.81,0.71,-0.405,0.00021,20.69264]
[1778604869778,33.92,79915.19,0.71,-0.40471,0.00021,20.68922]
[1778604870797,33.92,79915.24,0.71,-0.4047,0.00021,20.68911]
[1778604871131,33.92,79915.24,0.71,-0.4047,0.00021,20.68911]
[1778604872035,33.92,79915.86,0.71,-0.40455,0.00021,20.68293]
[1778604872441,33.92,79919.02,0.71,-0.40387,0.00021,20.67502]
[1778604873613,33.92,79919.02,0.71,-0.40387,0.00021,20.67502]
[1778604873633,33.92,79919.02,0.71,-0.40387,0.00021,20.67502]
[1778604873636,33.92,79926.83,0.71,-0.4022,0.00021,20.65518]
[1778604876865,33.93,79926.93,0.71,-0.40219,0.00021,20.65503]
[1778604879988,33.93,79930.93,0.71,-0.40134,0.00021,20.6448]
[1778604880496,33.93,79930.86,0.71,-0.40136,0.00021,20.64499]
[1778604881472,33.93,79930.86,0.71,-0.40136,0.00021,20.64499]
[1778604881504,33.93,79930.86,0.71,-0.40136,0.00021,20.64499]
[1778604881748,33.93,79933.5,0.71,-0.4008,0.00021,20.63815]
[1778604882278,33.93,79933.5,0.71,-0.4008,0.00021,20.63815]
[1778604882318,33.93,79933.5,0.71,-0.4008,0.00021,20.63815]
[1778604882424,33.93,79933.5,0.71,-0.4008,0.00021,20.63815]
[1778604882467,33.93,79933.5,0.71,-0.4008,0.00021,20.63815]
[1778604883429,33.93,79935.3,0.71,-0.40041,0.00021,20.63347]
[1778604883433,33.93,79935.3,0.71,-0.40041,0.00021,20.63347]
[1778604883447,33.93,79935.3,0.71,-0.40041,0.00021,20.63347]
[1778604883699,33.93,79936.24,0.71,-0.40021,0.00021,20.63097]
[1778604883884,33.93,79936.24,0.71,-0.40021,0.00021,20.63097]
[1778604883895,33.93,79936.24,0.71,-0.40021,0.00021,20.63097]
[1778604884525,33.93,79936.24,0.71,-0.40021,0.00021,20.63098]
[1778604884903,33.93,79936.24,0.71,-0.40021,0.00021,20.63098]
[1778604885958,33.93,79936.63,0.71,-0.40013,0.00021,20.62995]
[1778604886447,33.93,79936.63,0.71,-0.40013,0.00021,20.62995]
[1778604886540,33.93,79936.63,0.71,-0.40013,0.00021,20.62995]
[1778604886641,33.93,79936.47,0.71,-0.40016,0.00021,20.63037]
[1778604886930,33.93,79936.47,0.71,-0.40016,0.00021,20.63037]
[1778604887812,33.93,79936.47,0.71,-0.40016,0.00021,20.63037]
[1778604888308,33.93,79936.47,0.71,-0.40016,0.00021,20.63037]
[1778604889088,33.93,79940.27,0.71,-0.39935,0.00021,20.62035]
[1778604889559,33.93,79940.4,0.71,-0.39932,0.00021,20.62]
[1778604889981,33.93,79940.4,0.71,-0.39932,0.00021,20.62]
[1778604889989,33.93,79940.4,0.71,-0.39932,0.00021,20.62]
[1778604890068,33.93,79940.4,0.71,-0.39932,0.00021,20.62]
[1778604890107,33.93,79940.4,0.71,-0.39932,0.00021,20.62]
[1778604890153,33.93,79940.4,0.71,-0.39932,0.00021,20.62]
[1778604890791,33.93,79947.82,0.71,-0.39774,0.00021,20.6002]
[1778604892580,33.93,79956.58,0.71,-0.39588,0.00021,20.5764]
[1778604893046,33.93,79956.58,0.71,-0.39588,0.00021,20.5764]
[1778604893124,33.93,79956.58,0.71,-0.39588,0.00021,20.5764]
[1778604893667,33.93,79951.99,0.71,-0.39685,0.00021,20.58893]
[1778604895842,33.93,79953.0,0.71,-0.39664,0.00021,20.58622]
[1778604895870,33.93,79953.0,0.71,-0.39664,0.00021,20.58622]
[1778604896608,33.93,79953.41,0.71,-0.39655,0.00021,20.58511]
[1778604898124,33.93,79952.79,0.71,-0.39669,0.00021,20.5868]
[1778604898684,33.93,79952.79,0.71,-0.39669,0.00021,20.5868]
[1778604903436,33.93,79957.56,0.71,-0.39567,0.00021,20.5738]
[1778604903597,33.93,79957.56,0.71,-0.39567,0.00021,20.5738]
[1778604903658,33.93,79957.78,0.71,-0.39563,0.00021,20.5732]
[1778604904664,33.93,79951.24,0.71,-0.39702,0.00021,20.59105]
[1778604905231,33.93,79951.24,0.71,-0.39702,0.00021,20.59105]
[1778604905307,33.93,79951.24,0.71,-0.39702,0.00021,20.59105]
[1778604905671,33.93,79940.32,0.71,-0.39934,0.00021,20.62028]
[1778604910706,33.93,79939.89,0.71,-0.39943,0.00021,20.62132]
[1778604914691,33.93,79941.51,0.71,-0.39908,0.00021,20.61701]
[1778604914709,33.93,79941.51,0.71,-0.39908,0.00021,20.61701]
[1778604914819,33.93,79929.59,0.71,-0.40162,0.00021,20.6482]
[1778604915093,33.93,79929.59,0.71,-0.40162,0.00021,20.6482]
[1778604915117,33.93,79929.59,0.71,-0.40162,0.00021,20.6482]
[1778604915628,33.93,79929.59,0.71,-0.40162,0.00021,20.6482]
[1778604915717,33.93,79929.59,0.71,-0.40162,0.00021,20.6482]
[1778604915753,33.93,79929.3,0.71,-0.40169,0.00021,20.64899]
[1778604915893,33.93,79929.3,0.71,-0.40169,0.00021,20.64899]
[1778604915929,33.93,79929.3,0.71,-0.40169,0.00021,20.64899]
[1778604916461,33.93,79929.3,0.71,-0.40169,0.00021,20.64899]
[1778604916474,33.93,79929.3,0.71,-0.40169,0.00021,20.64899]
[1778604916488,33.93,79929.3,0.71,-0.40169,0.00021,20.64899]
[1778604916758,33.93,79921.28,0.71,-0.4034,0.00021,20.66949]
[1778604917113,33.93,79921.28,0.71,-0.4034,0.00021,20.66949]
[1778604917418,33.93,79921.28,0.71,-0.4034,0.00021,20.66949]
[1778604918625,33.93,79918.88,0.71,-0.40392,0.00021,20.67558]
[1778604918626,33.93,79918.88,0.71,-0.40392,0.00021,20.67558]
[1778604918666,33.93,79918.88,0.71,-0.40392,0.00021,20.67558]
[1778604918772,33.93,79923.73,0.71,-0.40289,0.00021,20.66336]
[1778604918965,33.93,79923.73,0.71,-0.40289,0.00021,20.66336]
[1778604918985,33.93,79923.73,0.71,-0.40289,0.00021,20.66336]
[1778604919089,33.93,79923.73,0.71,-0.40289,0.00021,20.66336]
[1778604919766,33.93,79923.73,0.71,-0.40289,0.00021,20.66336]
[1778604919794,33.93,79923.73,0.71,-0.40289,0.00021,20.66336]
[1778604919838,33.93,79931.59,0.71,-0.40121,0.00021,20.64316]
[1778604920476,33.93,79931.59,0.71,-0.40121,0.00021,20.64316]
[1778604920828,33.93,79931.59,0.71,-0.40121,0.00021,20.64316]
[1778604920900,33.93,79931.59,0.71,-0.40121,0.00021,20.64318]
[1778604920908,33.93,79931.59,0.71,-0.40121,0.00021,20.64318]
[1778604921824,33.93,79931.59,0.71,-0.40121,0.00021,20.64318]
[1778604921793,33.93,79935.68,0.71,-0.40034,0.00021,20.63253]
[1778604922199,33.93,79935.68,0.71,-0.40034,0.00021,20.63253]
[1778604922456,33.93,79935.68,0.71,-0.40034,0.00021,20.63253]
[1778604922465,33.93,79935.68,0.71,-0.40034,0.00021,20.63253]
[1778604922800,33.93,79940.56,0.71,-0.39929,0.00021,20.61968]
[1778604923672,33.93,79940.56,0.71,-0.39929,0.00021,20.61968]
[1778604923808,33.93,79942.46,0.71,-0.39889,0.00021,20.61464]
[1778604924959,33.93,79943.37,0.71,-0.3987,0.00021,20.61222]
[1778604925617,33.93,79943.37,0.71,-0.3987,0.00021,20.61222]
[1778604925787,33.93,79943.37,0.71,-0.3987,0.00021,20.61222]
[1778604925815,33.93,79943.37,0.71,-0.3987,0.00021,20.61222]
[1778604925828,33.93,79944.53,0.71,-0.39845,0.00021,20.60912]
[1778604926859,33.93,79944.53,0.71,-0.39845,0.00021,20.60912]
[1778604928121,33.93,79942.8,0.71,-0.39882,0.00021,20.61372]
[1778604928134,33.93,79942.8,0.71,-0.39882,0.00021,20.61372]
[1778604928843,33.93,79943.18,0.71,-0.39873,0.00021,20.6127]
[1778604930716,33.93,79944.05,0.71,-0.39855,0.00021,20.61037]
[1778604930838,33.93,79944.05,0.71,-0.39855,0.00021,20.61037]
[1778604930864,33.93,79946.88,0.71,-0.39795,0.00021,20.60279]
[1778604932875,33.93,79937.94,0.71,-0.39983,0.00021,20.62188]
[1778604937909,33.93,79934.23,0.71,-0.40062,0.00021,20.63154]
[1778604942945,33.93,79933.41,0.71,-0.40079,0.00021,20.63366]
[1778604947454,33.93,79930.01,0.71,-0.40152,0.00021,20.64247]
[1778604947613,33.93,79930.01,0.71,-0.40152,0.00021,20.64247]
[1778604947741,33.93,79930.01,0.71,-0.40152,0.00021,20.64247]
[1778604947831,33.93,79930.01,0.71,-0.40152,0.00021,20.64247]
[1778604947841,33.93,79929.18,0.71,-0.40169,0.00021,20.6446]
[1778604947983,33.93,79929.18,0.71,-0.40169,0.00021,20.6446]
[1778604948680,33.93,79929.18,0.71,-0.40169,0.00021,20.6446]
[1778604948777,33.93,79931.94,0.71,-0.4011,0.00021,20.63745]
[1778604949701,33.93,79945.55,0.71,-0.3982,0.00021,20.60156]
[1778604950821,33.93,79945.55,0.71,-0.3982,0.00021,20.60156]
[1778604950698,33.93,79949.71,0.71,-0.39731,0.00021,20.59039]
[1778604951802,33.93,79949.71,0.71,-0.39731,0.00021,20.59039]
[1778604951883,33.93,79949.59,0.71,-0.39734,0.00021,20.59074]
[1778604952220,33.93,79949.59,0.71,-0.39734,0.00021,20.59074]
[1778604952273,33.93,79949.59,0.71,-0.39734,0.00021,20.59074]
[1778604952713,33.93,79949.59,0.71,-0.39734,0.00021,20.59074]
[1778604952749,33.93,79949.59,0.71,-0.39734,0.00021,20.59074]
[1778604952911,33.93,79947.8,0.71,-0.39772,0.00021,20.59558]
[1778604953172,33.93,79947.8,0.71,-0.39772,0.00021,20.59558]
[1778604953194,33.93,79947.8,0.71,-0.39772,0.00021,20.59558]
[1778604953198,33.93,79947.8,0.71,-0.39772,0.00021,20.59558]
[1778604953259,33.93,79947.8,0.71,-0.39772,0.00021,20.59558]
[1778604953570,33.93,79947.8,0.71,-0.39772,0.00021,20.59558]
[1778604953611,33.93,79953.51,0.71,-0.39651,0.00021,20.58013]
[1778604954105,33.93,79959.16,0.71,-0.39531,0.00021,20.56465]
[1778604957100,33.93,79963.27,0.71,-0.39444,0.00021,20.55337]
[1778604957137,33.93,79963.27,0.71,-0.39444,0.00021,20.55337]
[1778604957180,33.93,79963.58,0.71,-0.39438,0.00021,20.55255]
[1778604957947,33.93,79963.58,0.71,-0.39438,0.00021,20.55255]
[1778604958593,33.93,79963.44,0.71,-0.39441,0.00021,20.55301]
[1778604961484,33.93,79960.96,0.71,-0.39494,0.00021,20.55992]
[1778604961534,33.93,79960.96,0.71,-0.39494,0.00021,20.55992]
[1778604963698,33.94,79977.44,0.71,-0.39146,0.00021,20.51369]
[1778604967995,33.94,79981.49,0.71,-0.3906,0.00021,20.50206]
[1778604968042,33.94,79981.49,0.71,-0.3906,0.00021,20.50206]
[1778604968052,33.94,79981.49,0.71,-0.3906,0.00021,20.50206]
[1778604968054,33.94,79981.49,0.71,-0.3906,0.00021,20.50206]
[1778604968818,33.94,79981.49,0.71,-0.3906,0.00021,20.50206]
[1778604968851,33.94,79981.49,0.71,-0.3906,0.00021,20.50206]
[1778604968923,33.94,79981.49,0.71,-0.3906,0.00021,20.50206]
[1778604968856,33.94,79984.77,0.71,-0.3899,0.00021,20.49258]
[1778604968970,33.94,79984.77,0.71,-0.3899,0.00021,20.49258]
[1778604969828,33.94,79984.77,0.71,-0.3899,0.00021,20.49258]
[1778604969843,33.94,79987.45,0.71,-0.38934,0.00021,20.48478]
[1778604970424,33.94,79994.19,0.71,-0.38791,0.00021,20.46497]
[1778604972451,33.94,79998.99,0.71,-0.3869,0.00021,20.4507]
[1778604972501,33.94,79998.99,0.71,-0.3869,0.00021,20.4507]
[1778604973179,33.94,80001.16,0.71,-0.38644,0.00021,20.44423]
[1778604973213,33.94,80001.16,0.71,-0.38644,0.00021,20.44423]
[1778604973223,33.94,80001.16,0.71,-0.38644,0.00021,20.44423]
[1778604973479,33.94,80001.16,0.71,-0.38644,0.00021,20.44423]
[1778604973691,33.94,80001.16,0.71,-0.38644,0.00021,20.44423]
[1778604973819,33.94,80001.16,0.71,-0.38644,0.00021,20.44423]
[1778604973893,33.94,80013.36,0.71,-0.38387,0.00021,20.40717]
[1778604973967,33.94,80013.36,0.71,-0.38387,0.00021,20.40717]
[1778604974026,33.94,80013.36,0.71,-0.38387,0.00021,20.40717]
[1778604974143,33.94,80013.36,0.71,-0.38387,0.00021,20.40717]
[1778604974243,33.94,80013.36,0.71,-0.38387,0.00021,20.40717]
[1778604974295,33.94,80013.36,0.71,-0.38387,0.00021,20.40717]
[1778604974306,33.94,80013.36,0.71,-0.38387,0.00021,20.40717]
[1778604974376,33.94,80013.36,0.71,-0.38387,0.00021,20.40717]
[1778604974382,33.94,80013.36,0.71,-0.38387,0.00021,20.40717]
[1778604974925,33.94,80017.12,0.71,-0.38308,0.00021,20.39559]
[1778604976504,33.94,80017.12,0.71,-0.38308,0.00021,20.39559]
[1778604976520,33.94,80017.12,0.71,-0.38308,0.00021,20.39559]
[1778604976621,33.94,80017.12,0.71,-0.38308,0.00021,20.39559]
[1778604976716,33.94,80017.12,0.71,-0.38308,0.00021,20.39559]
[1778604976818,33.94,80017.12,0.71,-0.38308,0.00021,20.39559]
[1778604976839,33.94,80017.12,0.71,-0.38308,0.00021,20.39559]
[1778604976909,33.94,80013.93,0.71,-0.38374,0.00021,20.40534]
[1778604977018,33.94,80013.93,0.71,-0.38374,0.00021,20.40534]
[1778604977034,33.94,80013.93,0.71,-0.38374,0.00021,20.40534]
[1778604977245,33.94,80013.93,0.71,-0.38374,0.00021,20.40534]
[1778604977266,33.94,80013.93,0.71,-0.38374,0.00021,20.40534]
[1778604977448,33.94,80013.93,0.71,-0.38374,0.00021,20.40534]
[1778604977868,33.94,80004.38,0.71,-0.38575,0.00021,20.43442]
[1778604978475,33.94,80004.38,0.71,-0.38575,0.00021,20.43442]
[1778604978820,33.94,80002.29,0.71,-0.3862,0.00021,20.44072]
[1778604980832,33.94,80011.72,0.71,-0.38421,0.00021,20.41221]
[1778604981040,33.94,80011.72,0.71,-0.38421,0.00021,20.41221]
[1778604981060,33.94,80011.72,0.71,-0.38421,0.00021,20.41221]
[1778604981166,33.94,80011.72,0.71,-0.38421,0.00021,20.41221]
[1778604981178,33.94,80011.72,0.71,-0.38421,0.00021,20.41221]
[1778604981271,33.94,80011.72,0.71,-0.38421,0.00021,20.41221]
[1778604981282,33.94,80011.72,0.71,-0.38421,0.00021,20.41221]
[1778604981292,33.94,80011.72,0.71,-0.38421,0.00021,20.41221]
[1778604981296,33.94,80011.72,0.71,-0.38421,0.00021,20.41221]
[1778604981324,33.94,80011.72,0.71,-0.38421,0.00021,20.41221]
[1778604981439,33.94,80011.72,0.71,-0.38421,0.00021,20.41221]
[1778604981470,33.94,80011.72,0.71,-0.38421,0.00021,20.41221]
[1778604981607,33.94,80011.72,0.71,-0.38421,0.00021,20.41221]
[1778604981621,33.94,80011.72,0.71,-0.38421,0.00021,20.41221]
[1778604981733,33.94,80011.72,0.71,-0.38421,0.00021,20.41221]
[1778604981766,33.94,80011.72,0.71,-0.38421,0.00021,20.41221]
[1778604981838,33.94,80011.72,0.71,-0.38421,0.00021,20.41221]
[1778604981856,33.94,80011.72,0.71,-0.38421,0.00021,20.41221]
[1778604981897,33.94,80014.41,0.71,-0.38365,0.00021,20.40396]
[1778604982561,33.94,80014.41,0.71,-0.38365,0.00021,20.40396]
[1778604982587,33.94,80015.57,0.71,-0.38341,0.00021,20.40044]
[1778604984224,33.94,80015.57,0.71,-0.38341,0.00021,20.40044]
[1778604984799,33.94,80015.57,0.71,-0.38341,0.00021,20.40044]
[1778604984843,33.94,80015.57,0.71,-0.38341,0.00021,20.40044]
[1778604984849,33.94,80015.52,0.71,-0.38341,0.00021,20.4005]
[1778604986668,33.94,80015.52,0.71,-0.38341,0.00021,20.4005]
[1778604986764,33.93,80017.28,0.71,-0.38303,0.00021,20.39497]
[1778604988355,33.93,80017.28,0.71,-0.38303,0.00021,20.39497]
[1778604988460,33.93,80017.28,0.71,-0.38303,0.00021,20.39497]
[1778604988703,33.93,80017.28,0.71,-0.38303,0.00021,20.39497]
[1778604988791,33.93,80017.28,0.71,-0.38303,0.00021,20.39497]
[1778604988804,33.93,80011.92,0.71,-0.38416,0.00021,20.41147]
[1778604989583,33.93,80011.92,0.71,-0.38416,0.00021,20.41147]
[1778604989667,33.93,80011.92,0.71,-0.38416,0.00021,20.41147]
[1778604990706,33.94,80007.82,0.71,-0.38503,0.00021,20.42401]
[1778604990878,33.94,80000.8,0.71,-0.38651,0.00021,20.44526]
[1778604991352,33.94,80000.8,0.71,-0.38651,0.00021,20.44526]
[1778604991384,33.94,80000.8,0.71,-0.38651,0.00021,20.44526]
[1778604991690,33.94,80006.32,0.71,-0.38533,0.00021,20.42395]
[1778604992832,33.94,80006.32,0.71,-0.38533,0.00021,20.42395]
[1778604992844,33.94,80006.32,0.71,-0.38533,0.00021,20.42395]
[1778604992847,33.94,80006.32,0.71,-0.38533,0.00021,20.42395]
[1778604997252,33.94,80005.86,0.71,-0.38543,0.00021,20.42546]
[1778604997256,33.94,80005.86,0.71,-0.38543,0.00021,20.42546]
[1778604997933,33.94,80004.49,0.71,-0.38573,0.00021,20.42964]
[1778604998735,33.94,80004.49,0.71,-0.38573,0.00021,20.42964]
[1778604998987,33.94,80004.38,0.71,-0.38575,0.00021,20.43]
[1778604999896,33.94,80000.85,0.71,-0.3865,0.00021,20.44065]
[1778605000619,33.94,80000.85,0.71,-0.3865,0.00021,20.44065]
[1778605000656,33.94,79998.54,0.71,-0.38699,0.00021,20.44761]
[1778605005169,33.94,79998.39,0.71,-0.38702,0.00021,20.44811]
[1778605005917,33.94,79996.45,0.71,-0.38744,0.00021,20.4539]
[1778605007661,33.95,79996.63,0.71,-0.3874,0.00021,20.45339]
[1778605013682,33.95,79994.94,0.71,-0.38776,0.00021,20.45847]
[1778605013737,33.95,79994.94,0.71,-0.38776,0.00021,20.45847]
[1778605019502,33.95,79998.05,0.71,-0.38711,0.00021,20.44932]
[1778605019518,33.95,79998.05,0.71,-0.38711,0.00021,20.44932]
[1778605019595,33.95,80003.04,0.71,-0.38606,0.00021,20.43439]
[1778605020116,33.95,80003.04,0.71,-0.38606,0.00021,20.43439]
[1778605020157,33.95,80003.04,0.71,-0.38606,0.00021,20.43439]
[1778605020207,33.95,80003.04,0.71,-0.38606,0.00021,20.43439]
[1778605020216,33.95,80003.04,0.71,-0.38606,0.00021,20.43439]
[1778605020766,33.95,80003.04,0.71,-0.38606,0.00021,20.43439]
[1778605020817,33.95,80009.18,0.71,-0.38476,0.00021,20.41583]
[1778605021563,33.95,80009.18,0.71,-0.38476,0.00021,20.41583]
[1778605021605,33.95,80013.05,0.71,-0.38395,0.00021,20.40404]
[1778605026719,33.95,80011.44,0.71,-0.3843,0.00021,20.40914]
[1778605026928,33.95,80011.44,0.71,-0.3843,0.00021,20.40914]
[1778605026963,33.95,80011.44,0.71,-0.3843,0.00021,20.40914]
[1778605026947,33.96,80015.51,0.71,-0.38345,0.00021,20.39675]
[1778605027229,33.96,80015.51,0.71,-0.38345,0.00021,20.39675]
[1778605027726,33.96,80015.51,0.71,-0.38345,0.00021,20.39675]
[1778605027746,33.96,80015.51,0.71,-0.38345,0.00021,20.39675]
[1778605027783,33.96,80016.85,0.71,-0.38317,0.00021,20.39262]
[1778605030563,33.95,80016.98,0.71,-0.38313,0.00021,20.39213]
[1778605030743,33.95,80016.98,0.71,-0.38313,0.00021,20.39213]
[1778605030973,33.95,80021.26,0.71,-0.38223,0.00021,20.37882]
[1778605031398,33.95,80021.26,0.71,-0.38223,0.00021,20.37882]
[1778605031480,33.95,80021.26,0.71,-0.38223,0.00021,20.37882]
[1778605031936,33.95,80040.06,0.71,-0.37829,0.00021,20.31941]
[1778605032197,33.95,80040.06,0.71,-0.37829,0.00021,20.31941]
[1778605032232,33.95,80040.06,0.71,-0.37829,0.00021,20.31941]
[1778605032591,33.96,80040.06,0.71,-0.37829,0.00021,20.31947]
[1778605033288,33.96,80040.06,0.71,-0.37829,0.00021,20.31947]
[1778605033599,33.96,80047.22,0.71,-0.37679,0.00021,20.29629]
[1778605035136,33.96,80047.53,0.71,-0.37673,0.00021,20.29532]
[1778605035149,33.96,80047.53,0.71,-0.37673,0.00021,20.29532]
[1778605035215,33.96,80047.53,0.71,-0.37673,0.00021,20.29532]
[1778605035612,33.96,80048.03,0.71,-0.37663,0.00021,20.29373]
[1778605036065,33.96,80048.03,0.71,-0.37663,0.00021,20.29373]
[1778605036095,33.96,80048.03,0.71,-0.37663,0.00021,20.29373]
[1778605036140,33.96,80048.03,0.71,-0.37663,0.00021,20.29373]
[1778605036153,33.96,80048.03,0.71,-0.37663,0.00021,20.29373]
[1778605036264,33.96,80048.03,0.71,-0.37663,0.00021,20.29373]
[1778605036436,33.96,80048.03,0.71,-0.37663,0.00021,20.29373]
[1778605037275,33.96,80048.57,0.71,-0.37652,0.00021,20.292]
[1778605037626,33.96,80045.98,0.71,-0.37706,0.00021,20.30047]
[1778605038714,33.96,80038.34,0.71,-0.37866,0.00021,20.32518]
[1778605039544,33.96,80038.34,0.71,-0.37866,0.00021,20.32518]
[1778605041420,33.96,80035.86,0.71,-0.37919,0.00021,20.33324]
[1778605041654,33.96,80035.43,0.71,-0.37929,0.00021,20.33469]
[1778605042180,33.96,80035.43,0.71,-0.37929,0.00021,20.33469]
[1778605042663,33.96,80032.7,0.71,-0.37986,0.00021,20.34345]
[1778605046193,33.97,80034.17,0.71,-0.37957,0.00021,20.33904]
[1778605046313,33.97,80034.17,0.71,-0.37957,0.00021,20.33904]
[1778605048260,33.97,80036.22,0.71,-0.37915,0.00021,20.33265]
[1778605048278,33.97,80036.22,0.71,-0.37915,0.00021,20.33265]
[1778605048703,33.97,80036.34,0.71,-0.37913,0.00021,20.33233]
[1778605053059,33.98,80037.65,0.71,-0.37885,0.00021,20.32374]
[1778605053484,33.98,80037.65,0.71,-0.37885,0.00021,20.32374]
[1778605053537,33.98,80037.65,0.71,-0.37885,0.00021,20.32374]
[1778605053723,33.98,80037.65,0.71,-0.37885,0.00021,20.32374]
[1778605053956,33.98,80042.68,0.71,-0.3778,0.00021,20.30765]
[1778605055149,33.98,80042.68,0.71,-0.37781,0.00021,20.30773]
[1778605055943,33.98,80050.99,0.71,-0.37607,0.00021,20.28078]
[1778605056182,33.98,80050.99,0.71,-0.37607,0.00021,20.28078]
[1778605056273,33.98,80050.99,0.71,-0.37607,0.00021,20.28078]
[1778605056285,33.98,80050.99,0.71,-0.37607,0.00021,20.28078]
[1778605056759,33.98,80050.62,0.71,-0.37615,0.00021,20.28203]
[1778605057287,33.98,80050.62,0.71,-0.37615,0.00021,20.28203]
[1778605057328,33.98,80050.62,0.71,-0.37615,0.00021,20.28203]
[1778605060129,33.99,80054.42,0.71,-0.37536,0.00021,20.26966]
[1778605061941,33.99,80054.99,0.71,-0.37525,0.00021,20.26781]
[1778605061983,33.99,80054.99,0.71,-0.37525,0.00021,20.26781]
[1778605062032,33.99,80056.57,0.71,-0.37492,0.00021,20.26262]
[1778605062060,33.99,80056.57,0.71,-0.37492,0.00021,20.26262]
[1778605062247,33.99,80056.57,0.71,-0.37492,0.00021,20.26262]
[1778605062278,33.99,80056.57,0.71,-0.37492,0.00021,20.26262]
[1778605062804,33.99,80056.57,0.71,-0.37492,0.00021,20.26264]
[1778605064701,33.99,80055.59,0.71,-0.37513,0.00021,20.2659]
[1778605064721,33.99,80055.59,0.71,-0.37513,0.00021,20.2659]
[1778605066040,33.99,80048.88,0.71,-0.37653,0.00021,20.28796]
[1778605068467,33.99,80045.52,0.71,-0.37723,0.00021,20.29891]
[1778605068823,33.99,80045.52,0.71,-0.37723,0.00021,20.29891]
[1778605068900,33.99,80022.8,0.71,-0.382,0.00021,20.37113]
[1778605069051,33.99,80022.8,0.71,-0.382,0.00021,20.37113]
[1778605069438,33.99,80022.8,0.71,-0.382,0.00021,20.37113]
[1778605069522,33.99,80022.8,0.71,-0.382,0.00021,20.37113]
[1778605069557,33.99,80022.8,0.71,-0.382,0.00021,20.37113]
[1778605069811,33.99,80022.8,0.71,-0.382,0.00021,20.37113]
[1778605069855,33.99,80022.8,0.71,-0.382,0.00021,20.37113]
[1778605070028,33.99,80022.8,0.71,-0.382,0.00021,20.37113]
[1778605069876,33.99,80009.22,0.71,-0.38485,0.00021,20.41289]
[1778605070055,33.99,80009.22,0.71,-0.38485,0.00021,20.41289]
[1778605070241,33.99,80009.22,0.71,-0.38485,0.00021,20.41289]
[1778605070268,33.99,80009.22,0.71,-0.38485,0.00021,20.41289]
[1778605070444,33.99,80009.22,0.71,-0.38485,0.00021,20.41289]
[1778605070491,33.99,80009.22,0.71,-0.38485,0.00021,20.41289]
[1778605070513,33.99,80009.22,0.71,-0.38485,0.00021,20.41289]
[1778605070861,33.99,80009.22,0.71,-0.38485,0.00021,20.41283]
[1778605071332,33.99,80009.22,0.71,-0.38485,0.00021,20.41283]
[1778605071360,33.99,80009.22,0.71,-0.38485,0.00021,20.41283]
[1778605071766,33.99,80009.22,0.71,-0.38485,0.00021,20.41283]
[1778605071979,33.99,80010.41,0.71,-0.38459,0.00021,20.40914]
[1778605074981,33.98,80016.19,0.71,-0.38337,0.00021,20.39128]
[1778605075083,33.98,80016.19,0.71,-0.38337,0.00021,20.39128]
[1778605075899,33.98,80016.81,0.71,-0.38323,0.00021,20.38931]
[1778605080934,33.98,80019.48,0.71,-0.38265,0.00021,20.3808]
[1778605081095,33.98,80019.48,0.71,-0.38265,0.00021,20.3808]
[1778605081941,33.98,80020.45,0.71,-0.38245,0.00021,20.37774]
[1778605082808,33.98,80020.45,0.71,-0.38245,0.00021,20.37774]
[1778605082862,33.98,80020.45,0.71,-0.38245,0.00021,20.37774]
[1778605083156,33.97,80022.99,0.71,-0.38191,0.00021,20.36979]
[1778605083957,33.97,80022.05,0.71,-0.38211,0.00021,20.37267]
[1778605085965,33.97,80023.65,0.71,-0.38177,0.00021,20.36763]
[1778605086036,33.97,80027.98,0.71,-0.38085,0.00021,20.35402]
[1778605086151,33.97,80027.98,0.71,-0.38085,0.00021,20.35402]
[1778605086211,33.97,80027.98,0.71,-0.38085,0.00021,20.35402]
[1778605086356,33.97,80027.98,0.71,-0.38085,0.00021,20.35402]
[1778605087003,33.97,80027.98,0.71,-0.38085,0.00021,20.35402]
[1778605087024,33.97,80034.13,0.71,-0.37956,0.00021,20.33452]
[1778605087074,33.97,80034.13,0.71,-0.37956,0.00021,20.33452]
[1778605087271,33.97,80034.13,0.71,-0.37956,0.00021,20.33452]
[1778605087983,33.97,80033.7,0.71,-0.37965,0.00021,20.33586]
[1778605092238,33.97,80029.24,0.71,-0.38058,0.00021,20.34986]
[1778605097054,33.96,80023.93,0.71,-0.38168,0.00021,20.36635]
[1778605097283,33.96,80024.66,0.71,-0.38153,0.00021,20.36402]
[1778605097404,33.96,80024.66,0.71,-0.38153,0.00021,20.36402]
[1778605097484,33.96,80024.66,0.71,-0.38153,0.00021,20.36402]
[1778605097519,33.96,80024.66,0.71,-0.38153,0.00021,20.36402]
[1778605097610,33.96,80024.66,0.71,-0.38153,0.00021,20.36402]
[1778605097736,33.96,80024.66,0.71,-0.38153,0.00021,20.36402]
[1778605097843,33.96,80024.66,0.71,-0.38153,0.00021,20.36402]
[1778605097929,33.96,80024.66,0.71,-0.38153,0.00021,20.36402]
[1778605098055,33.96,80020.32,0.71,-0.38243,0.00021,20.3775]
[1778605098087,33.96,80020.32,0.71,-0.38243,0.00021,20.3775]
[1778605098166,33.96,80020.32,0.71,-0.38243,0.00021,20.3775]
[1778605098185,33.96,80020.32,0.71,-0.38243,0.00021,20.3775]
[1778605098381,33.96,80020.32,0.71,-0.38243,0.00021,20.3775]
[1778605098429,33.96,80020.32,0.71,-0.38243,0.00021,20.3775]
[1778605098586,33.96,80020.32,0.71,-0.38243,0.00021,20.3775]
[1778605098617,33.96,80020.32,0.71,-0.38243,0.00021,20.3775]
[1778605098791,33.96,80020.32,0.71,-0.38243,0.00021,20.3775]
[1778605098822,33.96,80020.32,0.71,-0.38243,0.00021,20.3775]
[1778605099026,33.96,80020.32,0.71,-0.38243,0.00021,20.3775]
[1778605099061,33.96,80020.32,0.71,-0.38243,0.00021,20.3775]
[1778605099064,33.96,80001.67,0.71,-0.38636,0.00021,20.43442]
[1778605099231,33.96,80001.67,0.71,-0.38636,0.00021,20.43442]
[1778605100074,33.96,79997.37,0.71,-0.38727,0.00021,20.44726]
[1778605101077,33.96,79992.08,0.71,-0.38839,0.00021,20.4629]
[1778605102031,33.96,79992.08,0.71,-0.38839,0.00021,20.4629]
[1778605102084,33.96,79992.08,0.71,-0.38839,0.00021,20.4629]
[1778605102087,33.96,79992.08,0.71,-0.38839,0.00021,20.4629]
[1778605103055,33.96,79989.16,0.71,-0.389,0.00021,20.47145]
[1778605103068,33.96,79989.16,0.71,-0.389,0.00021,20.47145]
[1778605103093,33.96,79989.51,0.71,-0.38893,0.00021,20.47041]
[1778605103770,33.96,79989.51,0.71,-0.38893,0.00021,20.47041]
[1778605104098,33.96,79989.26,0.71,-0.38898,0.00021,20.47113]
[1778605108422,33.96,79983.88,0.71,-0.39011,0.00021,20.48671]
[1778605111248,33.96,79985.82,0.71,-0.3897,0.00021,20.48101]
[1778605111278,33.96,79985.82,0.71,-0.3897,0.00021,20.48101]
[1778605111290,33.96,79985.82,0.71,-0.3897,0.00021,20.48101]
[1778605111379,33.96,79985.34,0.71,-0.38978,0.00021,20.47772]
[1778605113225,33.96,79987.95,0.71,-0.38922,0.00021,20.47009]
[1778605115914,33.96,79990.83,0.71,-0.38861,0.00021,20.46162]
[1778605115916,33.96,79990.83,0.71,-0.38861,0.00021,20.46162]
[1778605115947,33.96,79994.6,0.71,-0.38781,0.00021,20.45047]
[1778605121227,33.95,79993.98,0.71,-0.38794,0.00021,20.45225]
[1778605122177,33.95,79993.98,0.71,-0.38794,0.00021,20.45225]
[1778605122236,33.95,79994.41,0.71,-0.38785,0.00021,20.45097]
[1778605123653,33.95,79994.41,0.71,-0.38785,0.00021,20.45097]
[1778605124822,33.95,79994.56,0.71,-0.38782,0.00021,20.4505]
[1778605125034,33.95,79994.56,0.71,-0.38782,0.00021,20.4505]
[1778605125038,33.95,79990.17,0.71,-0.38874,0.00021,20.46342]
[1778605125671,33.95,79983.99,0.71,-0.39006,0.00021,20.48151]
[1778605128372,33.96,79981.25,0.71,-0.39064,0.00021,20.48956]
[1778605128457,33.96,79982.34,0.71,-0.39041,0.00021,20.48641]
[1778605134318,33.97,79981.05,0.71,-0.39071,0.00021,20.49051]
[1778605140087,33.97,79981.42,0.71,-0.39066,0.00021,20.48982]
[1778605143644,33.98,79981.42,0.71,-0.39067,0.00021,20.49]
[1778605143685,33.98,79981.42,0.71,-0.39067,0.00021,20.49]
[1778605144706,33.98,79981.5,0.71,-0.39066,0.00021,20.48983]
[1778605147026,33.98,79982.49,0.71,-0.39045,0.00021,20.48703]
[1778605147053,33.98,79982.49,0.71,-0.39045,0.00021,20.48703]
[1778605147061,33.98,79993.13,0.71,-0.3882,0.00021,20.45603]
[1778605148900,33.98,79993.13,0.71,-0.3882,0.00021,20.45603]
[1778605148997,33.98,79995.75,0.71,-0.38765,0.00021,20.44831]
[1778605149798,33.98,79995.75,0.71,-0.38765,0.00021,20.44831]
[1778605150010,33.98,79995.75,0.71,-0.38765,0.00021,20.44831]
[1778605150747,33.98,79996.2,0.71,-0.38756,0.00021,20.44698]
[1778605150753,33.98,79996.39,0.71,-0.38752,0.00021,20.44643]
[1778605156472,33.98,79996.27,0.71,-0.38755,0.00021,20.44681]
[1778605162320,33.98,79995.98,0.71,-0.38761,0.00021,20.44772]
[1778605163277,33.99,79995.05,0.71,-0.38781,0.00021,20.45053]
[1778605163284,33.99,79995.05,0.71,-0.38781,0.00021,20.45053]
[1778605163342,33.99,79995.05,0.71,-0.38781,0.00021,20.45053]
[1778605163577,33.99,79995.05,0.71,-0.38781,0.00021,20.45053]
[1778605163621,33.99,79995.05,0.71,-0.38781,0.00021,20.45053]
[1778605164046,33.99,79995.05,0.71,-0.38781,0.00021,20.45053]
[1778605164061,33.99,79995.05,0.71,-0.38781,0.00021,20.45053]
[1778605164126,33.99,79995.05,0.71,-0.38781,0.00021,20.45053]
[1778605164147,33.99,79993.74,0.71,-0.38809,0.00021,20.45441]
[1778605165312,33.99,79993.74,0.71,-0.38809,0.00021,20.45441]
[1778605165549,33.99,79988.17,0.71,-0.38927,0.00021,20.47082]
[1778605168239,33.99,79985.14,0.71,-0.38992,0.00021,20.4798]
[1778605173605,34.0,79988.75,0.71,-0.38916,0.00021,20.46496]
[1778605179647,34.0,79989.38,0.71,-0.38903,0.00021,20.46324]
[1778605182497,34.0,79990.04,0.71,-0.3889,0.00021,20.46136]
[1778605182829,34.0,79990.04,0.71,-0.3889,0.00021,20.46136]
[1778605183789,34.0,79990.41,0.71,-0.38882,0.00021,20.46033]
[1778605183800,34.0,79990.41,0.71,-0.38882,0.00021,20.46033]
[1778605183901,34.01,79988.96,0.71,-0.38913,0.00021,20.46459]
[1778605184789,34.01,79988.96,0.71,-0.38913,0.00021,20.46459]
[1778605185038,34.01,79988.96,0.71,-0.38913,0.00021,20.46459]
[1778605185077,34.01,79988.62,0.71,-0.38921,0.00021,20.46561]
[1778605185847,34.01,79988.62,0.71,-0.38921,0.00021,20.46561]
[1778605185916,34.01,79988.59,0.71,-0.38921,0.00021,20.46572]
[1778605187380,34.01,79988.6,0.71,-0.38921,0.00021,20.46571]
[1778605187703,34.01,79988.65,0.71,-0.3892,0.00021,20.46559]
[1778605188739,34.01,79988.65,0.71,-0.3892,0.00021,20.46559]
[1778605188800,34.01,79988.65,0.71,-0.3892,0.00021,20.46559]
[1778605188901,34.01,79988.58,0.71,-0.38922,0.00021,20.46581]
[1778605189823,34.01,79988.58,0.71,-0.38922,0.00021,20.46581]
[1778605190033,34.01,79988.44,0.71,-0.38925,0.00021,20.46624]
[1778605192739,34.01,79985.52,0.71,-0.38987,0.00021,20.47476]
[1778605192916,34.01,79985.52,0.71,-0.38987,0.00021,20.47476]
[1778605192941,34.01,79985.52,0.71,-0.38987,0.00021,20.47476]
[1778605193107,34.01,79985.52,0.71,-0.38987,0.00021,20.47476]
[1778605193157,34.01,79985.63,0.71,-0.38985,0.00021,20.47446]
[1778605195232,34.01,79986.06,0.71,-0.38976,0.00021,20.47324]
[1778605195275,34.01,79986.06,0.71,-0.38976,0.00021,20.47324]
[1778605195762,34.01,79986.75,0.71,-0.38961,0.00021,20.47126]
[1778605198692,34.01,79987.38,0.71,-0.38948,0.00021,20.46946]
[1778605200412,34.01,79987.17,0.71,-0.38953,0.00021,20.4701]
[1778605200518,34.01,79987.17,0.71,-0.38953,0.00021,20.4701]
[1778605200553,34.01,79987.17,0.71,-0.38953,0.00021,20.4701]
[1778605200666,34.01,79987.17,0.71,-0.38953,0.00021,20.4701]
[1778605200723,34.01,79987.17,0.71,-0.38953,0.00021,20.4701]
[1778605200741,34.01,79987.17,0.71,-0.38953,0.00021,20.4701]
[1778605200933,34.01,79987.17,0.71,-0.38953,0.00021,20.4701]
[1778605201052,34.01,79987.17,0.71,-0.38953,0.00021,20.4701]
[1778605201138,34.01,79999.29,0.71,-0.38697,0.00021,20.43444]
[1778605201425,34.01,79999.29,0.71,-0.38697,0.00021,20.43444]
[1778605201495,34.01,79999.29,0.71,-0.38697,0.00021,20.43444]
[1778605201579,34.01,79999.29,0.71,-0.38697,0.00021,20.43444]
[1778605202115,34.01,80021.01,0.71,-0.3824,0.00021,20.36845]
[1778605202454,34.01,80021.01,0.71,-0.3824,0.00021,20.36845]
[1778605202524,34.01,80021.01,0.71,-0.3824,0.00021,20.36845]
[1778605202677,34.01,80021.01,0.71,-0.3824,0.00021,20.36845]
[1778605202693,34.01,80021.01,0.71,-0.3824,0.00021,20.36845]
[1778605202753,34.01,80021.01,0.71,-0.3824,0.00021,20.36845]
[1778605203020,34.01,80021.01,0.71,-0.3824,0.00021,20.36845]
[1778605203067,34.01,80021.01,0.71,-0.3824,0.00021,20.36845]
[1778605203109,34.01,80021.01,0.71,-0.3824,0.00021,20.36845]
[1778605203158,34.01,80021.01,0.71,-0.3824,0.00021,20.36845]
[1778605203143,34.01,80021.88,0.71,-0.38222,0.00021,20.36568]
[1778605203337,34.01,80021.88,0.71,-0.38222,0.00021,20.36568]
[1778605203371,34.01,80021.88,0.71,-0.38222,0.00021,20.36568]
[1778605203674,34.01,80021.88,0.71,-0.38222,0.00021,20.36568]
[1778605203691,34.01,80021.88,0.71,-0.38222,0.00021,20.36568]
[1778605203826,34.01,80021.16,0.71,-0.38237,0.00021,20.36792]
[1778605204790,34.01,80021.16,0.71,-0.38237,0.00021,20.36792]
[1778605204851,34.01,80021.16,0.71,-0.38237,0.00021,20.36792]
[1778605204934,34.01,79995.94,0.71,-0.38768,0.00021,20.44438]
[1778605205499,34.01,79995.94,0.71,-0.38768,0.00021,20.44438]
[1778605205505,34.01,79995.94,0.71,-0.38768,0.00021,20.44438]
[1778605205523,34.01,79995.94,0.71,-0.38768,0.00021,20.44438]
[1778605205535,34.01,79995.94,0.71,-0.38768,0.00021,20.44438]
[1778605205976,34.01,79993.11,0.71,-0.38828,0.00021,20.45273]
[1778605206356,34.01,79993.11,0.71,-0.38828,0.00021,20.45273]
[1778605206902,34.01,79987.14,0.71,-0.38954,0.00021,20.47018]
[1778605207418,34.01,79987.14,0.71,-0.38954,0.00021,20.47018]
[1778605207456,34.01,79987.14,0.71,-0.38954,0.00021,20.47018]
[1778605208057,34.01,79987.14,0.71,-0.38954,0.00021,20.47018]
[1778605208071,34.01,79975.8,0.71,-0.39194,0.00021,20.5029]
[1778605208565,34.01,79975.8,0.71,-0.39194,0.00021,20.5029]
[1778605208589,34.01,79975.8,0.71,-0.39194,0.00021,20.5029]
[1778605208755,34.01,79975.8,0.71,-0.39194,0.00021,20.5029]
[1778605208848,34.01,79975.8,0.71,-0.39194,0.00021,20.5029]
[1778605208881,34.01,79975.8,0.71,-0.39194,0.00021,20.5029]
[1778605208897,34.01,79975.8,0.71,-0.39194,0.00021,20.5029]
[1778605208910,34.01,79975.8,0.71,-0.39194,0.00021,20.5029]
[1778605209198,34.01,79980.68,0.71,-0.39091,0.00021,20.48896]
[1778605209485,34.01,79980.68,0.71,-0.39091,0.00021,20.48896]
[1778605209975,34.01,79989.79,0.71,-0.38898,0.00021,20.46257]
[1778605210505,34.01,79989.79,0.71,-0.38898,0.00021,20.46257]
[1778605210683,34.01,79989.79,0.71,-0.38898,0.00021,20.46257]
[1778605210771,34.01,79989.79,0.71,-0.38898,0.00021,20.46257]
[1778605211050,34.01,79989.79,0.71,-0.38898,0.00021,20.46257]
[1778605211087,34.01,79989.79,0.71,-0.38898,0.00021,20.46257]
[1778605211137,34.01,79989.79,0.71,-0.38898,0.00021,20.46257]
[1778605211236,34.02,79996.11,0.71,-0.38765,0.00021,20.44401]
[1778605211816,34.02,79996.11,0.71,-0.38765,0.00021,20.44401]
[1778605211838,34.02,79996.11,0.71,-0.38765,0.00021,20.44401]
[1778605211916,34.02,79996.11,0.71,-0.38765,0.00021,20.44401]
[1778605212191,34.02,79996.11,0.71,-0.38765,0.00021,20.44401]
[1778605212224,34.02,79996.11,0.71,-0.38765,0.00021,20.44401]
[1778605212230,34.01,79984.63,0.71,-0.39007,0.00021,20.47757]
[1778605212272,34.01,79984.63,0.71,-0.39007,0.00021,20.47757]
[1778605212409,34.01,79984.63,0.71,-0.39007,0.00021,20.47757]
[1778605212829,34.01,79984.63,0.71,-0.39007,0.00021,20.47757]
[1778605212834,34.01,79984.63,0.71,-0.39007,0.00021,20.47757]
[1778605212930,34.02,79968.65,0.71,-0.39346,0.00021,20.52312]
[1778605213410,34.02,79968.65,0.71,-0.39346,0.00021,20.52312]
[1778605214843,34.02,79968.65,0.71,-0.39346,0.00021,20.52317]
[1778605214923,34.02,79968.65,0.71,-0.39346,0.00021,20.52317]
[1778605215103,34.02,79961.64,0.71,-0.39495,0.00021,20.54267]
[1778605215604,34.02,79961.64,0.71,-0.39495,0.00021,20.54267]
[1778605215613,34.02,79961.64,0.71,-0.39495,0.00021,20.54267]
[1778605215914,34.02,79961.64,0.71,-0.39495,0.00021,20.54269]
[1778605216321,34.02,79961.64,0.71,-0.39495,0.00021,20.54269]
[1778605216922,34.02,79952.64,0.71,-0.39686,0.00021,20.56729]
[1778605218089,34.02,79952.64,0.71,-0.39686,0.00021,20.56729]
[1778605218168,34.02,79952.39,0.71,-0.39692,0.00021,20.56796]
[1778605218360,34.02,79952.39,0.71,-0.39692,0.00021,20.56796]
[1778605218367,34.02,79952.39,0.71,-0.39692,0.00021,20.56796]
[1778605218369,34.02,79952.39,0.71,-0.39692,0.00021,20.56796]
[1778605218704,34.02,79952.39,0.71,-0.39692,0.00021,20.56796]
[1778605218725,34.02,79952.39,0.71,-0.39692,0.00021,20.56796]
[1778605218773,34.02,79952.39,0.71,-0.39692,0.00021,20.56796]
[1778605218886,34.02,79952.39,0.71,-0.39692,0.00021,20.56796]
[1778605218964,34.02,79952.39,0.71,-0.39692,0.00021,20.56796]
[1778605219029,34.02,79944.92,0.71,-0.3985,0.00021,20.588]
[1778605220040,34.02,79944.92,0.71,-0.3985,0.00021,20.588]
[1778605220057,34.02,79944.92,0.71,-0.3985,0.00021,20.588]
[1778605220098,34.02,79940.45,0.71,-0.39946,0.00021,20.59984]
[1778605222477,34.02,79942.14,0.71,-0.39909,0.00021,20.59536]
[1778605222709,34.02,79942.14,0.71,-0.39909,0.00021,20.59536]
[1778605223162,34.02,79942.14,0.71,-0.39909,0.00021,20.59536]
[1778605223217,34.02,79942.14,0.71,-0.39909,0.00021,20.59536]
[1778605223235,34.02,79948.07,0.71,-0.39783,0.00021,20.57956]
[1778605223887,34.02,79948.07,0.71,-0.39783,0.00021,20.57956]
[1778605223988,34.02,79950.4,0.71,-0.39734,0.00021,20.5733]
[1778605224598,34.02,79950.4,0.71,-0.39734,0.00021,20.5733]
[1778605224855,34.02,79950.4,0.71,-0.39734,0.00021,20.5733]
[1778605224977,34.02,79950.72,0.71,-0.39727,0.00021,20.57244]
[1778605225801,34.02,79950.72,0.71,-0.39727,0.00021,20.57244]
[1778605226870,34.02,79954.11,0.71,-0.39655,0.00021,20.56328]
[1778605226992,34.02,79954.32,0.71,-0.3965,0.00021,20.56271]
[1778605229242,34.02,79954.31,0.71,-0.39651,0.00021,20.56275]
[1778605230012,34.02,79958.42,0.71,-0.39564,0.00021,20.55157]
[1778605230968,34.02,79958.42,0.71,-0.39564,0.00021,20.55157]
[1778605231019,34.02,79959.26,0.71,-0.39544,0.00021,20.54461]
[1778605233424,34.02,79958.15,0.71,-0.39568,0.00021,20.54769]
[1778605234147,34.02,79966.26,0.71,-0.39396,0.00021,20.52534]
[1778605234547,34.02,79966.26,0.71,-0.39396,0.00021,20.52534]
[1778605236545,34.02,79969.21,0.71,-0.39334,0.00021,20.51709]
[1778605236559,34.02,79969.21,0.71,-0.39334,0.00021,20.51709]
[1778605236587,34.02,79969.21,0.71,-0.39334,0.00021,20.51709]
[1778605236619,34.02,79969.21,0.71,-0.39334,0.00021,20.51709]
[1778605237102,34.02,79969.21,0.71,-0.39334,0.00021,20.51709]
[1778605237165,34.02,79972.19,0.71,-0.39271,0.00021,20.50885]
[1778605237296,34.02,79972.19,0.71,-0.39271,0.00021,20.50885]
[1778605238407,34.02,79972.45,0.71,-0.39266,0.00021,20.50811]
[1778605239075,34.03,79972.05,0.71,-0.39275,0.00021,20.5093]
[1778605244115,34.03,79975.02,0.71,-0.39214,0.00021,20.50127]
[1778605245349,34.03,79978.52,0.71,-0.3914,0.00021,20.49131]
[1778605245514,34.03,79978.52,0.71,-0.3914,0.00021,20.49131]
[1778605245594,34.03,79978.52,0.71,-0.3914,0.00021,20.49131]
[1778605245693,34.03,79978.52,0.71,-0.3914,0.00021,20.49131]
[1778605245724,34.03,79978.52,0.71,-0.3914,0.00021,20.49131]
[1778605245729,34.03,79978.52,0.71,-0.3914,0.00021,20.49131]
[1778605245790,34.03,79978.52,0.71,-0.3914,0.00021,20.49131]
[1778605246175,34.04,79990.13,0.71,-0.38895,0.00021,20.45783]
[1778605246586,34.04,79990.13,0.71,-0.38895,0.00021,20.45783]
[1778605246622,34.04,79990.13,0.71,-0.38895,0.00021,20.45783]
[1778605246730,34.04,79990.13,0.71,-0.38895,0.00021,20.45783]
[1778605246811,34.04,79990.13,0.71,-0.38895,0.00021,20.45783]
[1778605247131,34.04,79990.45,0.71,-0.38889,0.00021,20.45695]
[1778605247326,34.04,79990.45,0.71,-0.38889,0.00021,20.45695]
[1778605247364,34.04,79990.45,0.71,-0.38889,0.00021,20.45695]
[1778605247447,34.04,79990.45,0.71,-0.38889,0.00021,20.45695]
[1778605248139,34.04,80001.12,0.71,-0.38664,0.00021,20.42543]
[1778605248510,34.04,80001.12,0.71,-0.38664,0.00021,20.42543]
[1778605248610,34.04,80001.12,0.71,-0.38664,0.00021,20.42543]
[1778605248701,34.04,80001.12,0.71,-0.38664,0.00021,20.42543]
[1778605249146,34.04,80001.17,0.71,-0.38663,0.00021,20.42528]
[1778605250152,34.04,80007.77,0.71,-0.38524,0.00021,20.40547]
[1778605250448,34.04,80007.77,0.71,-0.38524,0.00021,20.40547]
[1778605251159,34.04,80008.84,0.71,-0.38502,0.00021,20.40225]
[1778605252864,34.04,80009.11,0.71,-0.38496,0.00021,20.40146]
[1778605253546,34.04,80009.81,0.71,-0.38481,0.00021,20.39936]
[1778605254273,34.04,80009.42,0.71,-0.3849,0.00021,20.40059]
[1778605255090,34.04,80009.42,0.71,-0.3849,0.00021,20.40059]
[1778605256833,34.04,80009.66,0.71,-0.38485,0.00021,20.39989]
[1778605256857,34.04,80010.33,0.71,-0.38471,0.00021,20.39782]
[1778605257578,34.04,80010.33,0.71,-0.38471,0.00021,20.39782]
[1778605257674,34.04,80010.64,0.71,-0.38464,0.00021,20.39684]
[1778605260526,34.04,80010.93,0.71,-0.38457,0.00021,20.39584]
[1778605260617,34.04,80010.93,0.71,-0.38457,0.00021,20.39584]
[1778605262238,34.03,80019.23,0.71,-0.38282,0.00021,20.37032]
[1778605267256,34.03,80022.85,0.71,-0.38205,0.00021,20.3589]
[1778605269055,34.03,80024.46,0.71,-0.38171,0.00021,20.35387]
[1778605269877,34.03,80027.1,0.71,-0.38115,0.00021,20.34557]
[1778605269903,34.03,80030.0,0.71,-0.38054,0.00021,20.33646]
[1778605270885,34.03,80030.0,0.71,-0.38054,0.00021,20.33646]
[1778605270987,34.03,80031.13,0.71,-0.3803,0.00021,20.33286]
[1778605274292,34.03,80037.95,0.71,-0.37889,0.00021,20.31143]
[1778605279357,34.04,80035.58,0.71,-0.37941,0.00021,20.31941]
[1778605284419,34.04,80038.75,0.71,-0.37875,0.00021,20.30937]
[1778605285302,34.04,80044.19,0.71,-0.37762,0.00021,20.29206]
[1778605287379,34.05,80043.16,0.71,-0.37785,0.00021,20.29552]
[1778605287452,34.05,80043.16,0.71,-0.37785,0.00021,20.29552]
[1778605288187,34.05,80043.16,0.71,-0.37785,0.00021,20.29552]
[1778605288195,34.05,80043.16,0.71,-0.37785,0.00021,20.29552]
[1778605288264,34.05,80045.07,0.71,-0.37745,0.00021,20.28943]
[1778605288812,34.05,80045.07,0.71,-0.37745,0.00021,20.28943]
[1778605288881,34.05,80044.26,0.71,-0.37762,0.00021,20.29205]
[1778605294198,34.05,80041.05,0.71,-0.37829,0.00021,20.29796]
[1778605294891,34.06,80040.81,0.71,-0.37835,0.00021,20.29889]
[1778605295046,34.06,80040.81,0.71,-0.37835,0.00021,20.29889]
[1778605295306,34.06,80040.81,0.71,-0.37835,0.00021,20.29889]
[1778605295406,34.06,80040.81,0.71,-0.37835,0.00021,20.29889]
[1778605296052,34.06,80030.31,0.71,-0.38055,0.00021,20.33232]
[1778605297428,34.06,80030.31,0.71,-0.38055,0.00021,20.33228]
[1778605297441,34.06,80030.31,0.71,-0.38055,0.00021,20.33228]
[1778605297529,34.06,80023.64,0.71,-0.38194,0.00021,20.35309]
[1778605298568,34.06,80023.64,0.71,-0.38194,0.00021,20.35309]
[1778605298580,34.06,80023.64,0.71,-0.38194,0.00021,20.35309]
[1778605299129,34.06,80023.35,0.71,-0.382,0.00021,20.35394]
[1778605299653,34.06,80023.35,0.71,-0.382,0.00021,20.35394]
[1778605299852,34.06,80023.35,0.71,-0.382,0.00021,20.35394]
[1778605300119,34.06,80023.35,0.71,-0.382,0.00021,20.35394]
[1778605300138,34.06,80025.42,0.71,-0.38156,0.00021,20.34744]
[1778605301062,34.06,80025.42,0.71,-0.38156,0.00021,20.34744]
[1778605301252,34.06,80032.42,0.71,-0.3801,0.00021,20.32544]
[1778605301647,34.06,80032.42,0.71,-0.3801,0.00021,20.32544]
[1778605301658,34.06,80032.42,0.71,-0.3801,0.00021,20.32544]
[1778605301947,34.06,80032.42,0.71,-0.3801,0.00021,20.32544]
[1778605302003,34.06,80033.83,0.71,-0.3798,0.00021,20.32098]
[1778605302421,34.06,80033.83,0.71,-0.3798,0.00021,20.32098]
[1778605302521,34.06,80033.83,0.71,-0.3798,0.00021,20.32099]
[1778605303527,34.05,80027.28,0.71,-0.38117,0.00021,20.34157]
[1778605304955,34.05,80027.28,0.71,-0.38117,0.00021,20.34157]
[1778605305056,34.05,80027.77,0.71,-0.38107,0.00021,20.34006]
[1778605306801,34.06,80026.98,0.71,-0.38124,0.00021,20.34256]
[1778605306902,34.05,80026.49,0.71,-0.38134,0.00021,20.34404]
[1778605311827,34.05,80020.28,0.71,-0.38263,0.00021,20.36324]
[1778605317625,34.05,80017.89,0.71,-0.38312,0.00021,20.37031]
[1778605320843,34.04,80016.56,0.71,-0.38339,0.00021,20.3743]
[1778605320882,34.04,80016.56,0.71,-0.38339,0.00021,20.3743]
[1778605320984,34.04,80015.97,0.71,-0.38351,0.00021,20.37606]
[1778605323325,34.04,80026.51,0.71,-0.38129,0.00021,20.34335]
[1778605324203,34.04,80026.51,0.71,-0.38129,0.00021,20.34335]
[1778605324291,34.04,80028.07,0.71,-0.38097,0.00021,20.33858]
[1778605324473,34.04,80028.07,0.71,-0.38097,0.00021,20.33858]
[1778605325020,34.04,80028.07,0.71,-0.38097,0.00021,20.33858]
[1778605327310,34.05,80030.53,0.71,-0.38046,0.00021,20.33096]
[1778605337201,34.07,80032.17,0.71,-0.38019,0.00021,20.32684]
[1778605339455,34.07,80037.46,0.71,-0.3791,0.00021,20.31039]
[1778605340894,34.07,80037.46,0.71,-0.3791,0.00021,20.31049]
[1778605340898,34.07,80037.46,0.71,-0.3791,0.00021,20.31049]
[1778605340905,34.07,80037.46,0.71,-0.3791,0.00021,20.31049]
[1778605341088,34.07,80037.46,0.71,-0.3791,0.00021,20.31049]
[1778605341314,34.08,80043.32,0.71,-0.37789,0.00021,20.29191]
[1778605342001,34.08,80043.32,0.71,-0.37789,0.00021,20.29191]
[1778605342167,34.08,80043.32,0.71,-0.37789,0.00021,20.29191]
[1778605342959,34.08,80045.91,0.71,-0.37735,0.00021,20.28356]
[1778605343058,34.08,80055.96,0.71,-0.37526,0.00021,20.25089]
[1778605343582,34.08,80055.96,0.71,-0.37526,0.00021,20.25089]
[1778605343759,34.08,80055.96,0.71,-0.37526,0.00021,20.25089]
[1778605344224,34.08,80055.96,0.71,-0.37526,0.00021,20.25089]
[1778605344324,34.08,80059.53,0.71,-0.37452,0.00021,20.23923]
[1778605350007,34.08,80057.7,0.71,-0.3749,0.00021,20.24535]
[1778605350054,34.08,80057.7,0.71,-0.3749,0.00021,20.24535]
[1778605350124,34.08,80057.7,0.71,-0.3749,0.00021,20.24535]
[1778605351261,34.08,80047.55,0.71,-0.377,0.00021,20.27387]
[1778605351479,34.08,80047.55,0.71,-0.377,0.00021,20.27387]
[1778605351489,34.08,80047.55,0.71,-0.377,0.00021,20.27387]
[1778605352317,34.08,80047.55,0.71,-0.377,0.00021,20.27387]
[1778605351865,34.08,80047.55,0.71,-0.377,0.00021,20.27387]
[1778605352871,34.09,80041.26,0.71,-0.37832,0.00021,20.29419]
[1778605355507,34.08,80039.27,0.71,-0.37873,0.00021,20.30049]
[1778605357688,34.08,80038.88,0.71,-0.37881,0.00021,20.30172]
[1778605359701,34.08,80037.28,0.71,-0.37915,0.00021,20.30679]
[1778605359924,34.08,80037.36,0.71,-0.37913,0.00021,20.30653]
[1778605361573,34.09,80037.75,0.71,-0.37905,0.00021,20.30538]
[1778605361627,34.09,80037.75,0.71,-0.37905,0.00021,20.30538]
[1778605362240,34.09,80037.75,0.71,-0.37905,0.00021,20.30538]
[1778605362258,34.09,80037.75,0.71,-0.37905,0.00021,20.30538]
[1778605362309,34.09,80042.92,0.71,-0.37798,0.00021,20.28894]
[1778605363536,34.09,80042.92,0.71,-0.37798,0.00021,20.28903]
[1778605364264,34.09,80042.92,0.71,-0.37798,0.00021,20.28903]
[1778605364330,34.09,80051.04,0.71,-0.3763,0.00021,20.2629]
[1778605364714,34.09,80051.04,0.71,-0.3763,0.00021,20.2629]
[1778605365061,34.09,80053.85,0.71,-0.37571,0.00021,20.25373]
[1778605366836,34.09,80053.85,0.71,-0.37571,0.00021,20.25378]
[1778605367676,34.09,80057.07,0.71,-0.37504,0.00021,20.24326]
[1778605367755,34.09,80057.07,0.71,-0.37504,0.00021,20.24326]
[1778605367979,34.09,80059.75,0.71,-0.37449,0.00021,20.23445]
[1778605373017,34.09,80062.19,0.71,-0.37398,0.00021,20.22645]
[1778605378051,34.1,80063.26,0.71,-0.37376,0.00021,20.22294]
[1778605381030,34.1,80063.99,0.71,-0.37361,0.00021,20.22053]
[1778605381040,34.1,80063.99,0.71,-0.37361,0.00021,20.22053]
[1778605381352,34.1,80063.99,0.71,-0.37361,0.00021,20.22053]
[1778605381392,34.1,80063.99,0.71,-0.37361,0.00021,20.22053]
[1778605382703,34.1,80065.0,0.71,-0.3734,0.00021,20.21719]
[1778605383090,34.1,80065.2,0.71,-0.37336,0.00021,20.21653]
[1778605386193,34.1,80065.85,0.71,-0.37323,0.00021,20.21439]
[1778605386203,34.1,80065.85,0.71,-0.37323,0.00021,20.21439]
[1778605386298,34.1,80065.85,0.71,-0.37323,0.00021,20.21439]
[1778605386313,34.1,80065.85,0.71,-0.37323,0.00021,20.21439]
[1778605386406,34.1,80066.07,0.71,-0.37319,0.00021,20.21367]
[1778605386795,34.1,80066.07,0.71,-0.37319,0.00021,20.21367]
[1778605386806,34.1,80066.07,0.71,-0.37319,0.00021,20.21367]
[1778605387115,34.1,80066.58,0.71,-0.37308,0.00021,20.21197]
[1778605392150,34.1,80072.11,0.71,-0.37193,0.00021,20.19348]
[1778605397185,34.1,80072.51,0.71,-0.37186,0.00021,20.19223]
[1778605400757,34.1,80070.3,0.71,-0.37232,0.00021,20.19973]
[1778605401213,34.1,80070.36,0.71,-0.37231,0.00021,20.19954]
[1778605403014,34.1,80066.57,0.71,-0.3731,0.00021,20.21226]
[1778605403213,34.1,80066.57,0.71,-0.3731,0.00021,20.21226]
[1778605403227,34.1,80065.92,0.71,-0.37323,0.00021,20.21444]
[1778605406393,34.1,80057.24,0.71,-0.37504,0.00021,20.24322]
[1778605406435,34.1,80057.24,0.71,-0.37504,0.00021,20.24322]
[1778605407349,34.1,80057.24,0.71,-0.37504,0.00021,20.24322]
[1778605407377,34.1,80057.24,0.71,-0.37504,0.00021,20.24322]
[1778605407325,34.1,80044.73,0.71,-0.37765,0.00021,20.28394]
[1778605408265,34.1,80044.73,0.71,-0.37765,0.00021,20.28394]
[1778605408845,34.1,80044.73,0.71,-0.37765,0.00021,20.28394]
[1778605409270,34.1,80040.73,0.71,-0.37848,0.00021,20.29674]
[1778605414305,34.1,80035.65,0.71,-0.37951,0.00021,20.30794]
[1778605415313,34.1,80044.2,0.71,-0.37772,0.00021,20.28058]
[1778605416823,34.1,80046.57,0.71,-0.37722,0.00021,20.2729]
[1778605417027,34.1,80046.57,0.71,-0.37722,0.00021,20.2729]
[1778605417087,34.1,80046.57,0.71,-0.37722,0.00021,20.2729]
[1778605417252,34.1,80046.57,0.71,-0.37722,0.00021,20.2729]
[1778605417314,34.1,80046.57,0.71,-0.37722,0.00021,20.2729]
[1778605417383,34.09,80055.9,0.71,-0.37527,0.00021,20.24245]
[1778605418726,34.09,80055.47,0.71,-0.37536,0.00021,20.24386]
[1778605418852,34.09,80055.47,0.71,-0.37536,0.00021,20.24386]
[1778605419073,34.09,80055.47,0.71,-0.37536,0.00021,20.24386]
[1778605419110,34.09,80055.47,0.71,-0.37536,0.00021,20.24386]
[1778605419188,34.09,80055.47,0.71,-0.37536,0.00021,20.24386]
[1778605419311,34.09,80055.47,0.71,-0.37536,0.00021,20.24386]
[1778605419395,34.09,80055.47,0.71,-0.37536,0.00021,20.24386]
[1778605419407,34.09,80077.05,0.71,-0.37087,0.00021,20.17178]
[1778605419514,34.09,80077.05,0.71,-0.37087,0.00021,20.17178]
[1778605419545,34.09,80077.05,0.71,-0.37087,0.00021,20.17178]
[1778605419719,34.09,80077.05,0.71,-0.37087,0.00021,20.17178]
[1778605419783,34.09,80077.05,0.71,-0.37087,0.00021,20.17178]
[1778605419931,34.09,80077.05,0.71,-0.37087,0.00021,20.17178]
[1778605420014,34.09,80077.05,0.71,-0.37087,0.00021,20.17178]
[1778605420135,34.09,80077.05,0.71,-0.37087,0.00021,20.17178]
[1778605420178,34.09,80077.05,0.71,-0.37087,0.00021,20.17178]
[1778605420341,34.09,80077.05,0.71,-0.37087,0.00021,20.17178]
[1778605420386,34.1,80080.03,0.71,-0.37025,0.00021,20.16167]
[1778605420471,34.1,80080.03,0.71,-0.37025,0.00021,20.16167]
[1778605420566,34.1,80080.03,0.71,-0.37025,0.00021,20.16167]
[1778605420623,34.1,80080.03,0.71,-0.37025,0.00021,20.16167]
[1778605420792,34.1,80080.03,0.71,-0.37025,0.00021,20.16167]
[1778605420866,34.1,80080.03,0.71,-0.37025,0.00021,20.16167]
[1778605421006,34.1,80080.03,0.71,-0.37025,0.00021,20.16167]
[1778605421016,34.1,80080.03,0.71,-0.37025,0.00021,20.16167]
[1778605421211,34.1,80080.03,0.71,-0.37025,0.00021,20.16167]
[1778605421225,34.1,80080.03,0.71,-0.37025,0.00021,20.16167]
[1778605421366,34.1,80079.67,0.71,-0.37033,0.00021,20.16295]
[1778605421542,34.1,80079.67,0.71,-0.37033,0.00021,20.16295]
[1778605421562,34.1,80079.67,0.71,-0.37033,0.00021,20.16295]
[1778605422722,34.1,80082.52,0.71,-0.36974,0.00021,20.15321]
[1778605423379,34.1,80083.48,0.71,-0.36954,0.00021,20.14993]
[1778605424646,34.1,80082.41,0.71,-0.36977,0.00021,20.15362]
[1778605424691,34.1,80082.41,0.71,-0.36977,0.00021,20.15362]
[1778605425106,34.1,80082.41,0.71,-0.36977,0.00021,20.15362]
[1778605425140,34.1,80082.41,0.71,-0.36977,0.00021,20.15362]
[1778605425393,34.1,80083.04,0.71,-0.36964,0.00021,20.15147]
[1778605429933,34.1,80083.09,0.71,-0.36963,0.00021,20.15137]
[1778605430428,34.1,80083.36,0.71,-0.36958,0.00021,20.15046]
[1778605435464,34.1,80087.86,0.71,-0.36865,0.00021,20.13508]
[1778605439513,34.1,80085.56,0.71,-0.36913,0.00021,20.1431]
[1778605439544,34.1,80085.56,0.71,-0.36913,0.00021,20.1431]
[1778605439599,34.1,80085.56,0.71,-0.36913,0.00021,20.1431]
[1778605439888,34.1,80086.51,0.71,-0.36894,0.00021,20.13985]
[1778605440930,34.1,80092.81,0.71,-0.36763,0.00021,20.11795]
[1778605446540,34.1,80096.81,0.71,-0.36679,0.00021,20.1038]
[1778605451575,34.1,80099.02,0.71,-0.36633,0.00021,20.09592]
[1778605453332,34.1,80099.02,0.71,-0.36633,0.00021,20.09592]
[1778605453388,34.1,80099.02,0.71,-0.36633,0.00021,20.09592]
[1778605453781,34.1,80098.88,0.71,-0.36636,0.00021,20.09638]
[1778605453785,34.1,80098.88,0.71,-0.36636,0.00021,20.09638]
[1778605453792,34.1,80098.88,0.71,-0.36636,0.00021,20.09638]
[1778605453841,34.1,80098.88,0.71,-0.36636,0.00021,20.09638]
[1778605454064,34.1,80098.88,0.71,-0.36636,0.00021,20.09638]
[1778605454112,34.1,80098.88,0.71,-0.36636,0.00021,20.09638]
[1778605454156,34.1,80101.21,0.71,-0.36587,0.00021,20.08817]
[1778605454557,34.1,80101.21,0.71,-0.36587,0.00021,20.08817]
[1778605454577,34.1,80101.21,0.71,-0.36587,0.00021,20.08817]
[1778605454639,34.1,80104.98,0.71,-0.36509,0.00021,20.0748]
[1778605458009,34.1,80105.82,0.71,-0.36492,0.00021,20.07182]
[1778605458174,34.1,80101.57,0.71,-0.3658,0.00021,20.08688]
[1778605460380,34.1,80091.29,0.71,-0.36792,0.00021,20.12286]
[1778605460715,34.1,80091.29,0.71,-0.36792,0.00021,20.12286]
[1778605461456,34.1,80088.47,0.71,-0.3685,0.00021,20.13261]
[1778605464832,34.1,80084.55,0.71,-0.36932,0.00021,20.14627]
[1778605465378,34.1,80081.69,0.71,-0.36992,0.00021,20.15616]
[1778605470425,34.1,80083.41,0.71,-0.36958,0.00021,20.15051]
[1778605474422,34.11,80090.21,0.71,-0.36815,0.00021,20.12245]
[1778605478419,34.1,80096.89,0.71,-0.36676,0.00021,20.099]
[1778605482405,34.1,80088.22,0.71,-0.36855,0.00021,20.12909]
[1778605484424,34.1,80093.8,0.71,-0.36739,0.00021,20.10961]
[1778605484788,34.1,80093.8,0.71,-0.36739,0.00021,20.10961]
[1778605484828,34.1,80093.8,0.71,-0.36739,0.00021,20.10961]
[1778605485240,34.1,80093.8,0.71,-0.36739,0.00021,20.10961]
[1778605485243,34.1,80093.8,0.71,-0.36739,0.00021,20.10961]
[1778605485337,34.1,80094.58,0.71,-0.36723,0.00021,20.10689]
[1778605489287,34.1,80088.71,0.71,-0.36844,0.00021,20.12721]
[1778605494698,34.1,80088.49,0.71,-0.36848,0.00021,20.12784]
[1778605497902,34.09,80096.44,0.71,-0.36682,0.00021,20.09998]
[1778605503484,34.09,80097.97,0.71,-0.3665,0.00021,20.09447]
[1778605503490,34.09,80097.97,0.71,-0.3665,0.00021,20.09447]
[1778605503945,34.09,80097.76,0.71,-0.36654,0.00021,20.09515]
[1778605506292,34.09,80097.79,0.71,-0.36653,0.00021,20.09507]
[1778605506316,34.09,80097.79,0.71,-0.36653,0.00021,20.09507]
[1778605506367,34.09,80099.14,0.71,-0.36625,0.00021,20.09028]
[1778605507924,34.09,80099.14,0.71,-0.36625,0.00021,20.0903]
[1778605507977,34.09,80106.86,0.71,-0.36466,0.00021,20.06292]
[1778605509932,34.09,80106.86,0.71,-0.36466,0.00021,20.0629]
[1778605509987,34.09,80106.05,0.71,-0.36482,0.00021,20.06578]
[1778605511301,34.09,80106.05,0.71,-0.36482,0.00021,20.06578]
[1778605511417,34.09,80106.05,0.71,-0.36482,0.00021,20.06578]
[1778605511423,34.09,80106.05,0.71,-0.36482,0.00021,20.06578]
[1778605511511,34.09,80106.06,0.71,-0.36482,0.00021,20.06573]
[1778605511540,34.09,80106.06,0.71,-0.36482,0.00021,20.06573]
[1778605512313,34.09,80106.06,0.71,-0.36482,0.00021,20.06573]
[1778605512404,34.09,80099.45,0.71,-0.36619,0.00021,20.08914]
[1778605513984,34.09,80097.41,0.71,-0.36661,0.00021,20.09629]
[1778605515673,34.09,80100.87,0.71,-0.36589,0.00021,20.08412]
[1778605515681,34.09,80100.87,0.71,-0.36589,0.00021,20.08412]
[1778605515691,34.09,80100.87,0.71,-0.36589,0.00021,20.08412]
[1778605516401,34.09,80100.87,0.71,-0.36589,0.00021,20.08412]
[1778605516407,34.09,80102.14,0.71,-0.36563,0.00021,20.07963]
[1778605522024,34.09,80102.43,0.71,-0.36557,0.00021,20.07856]
[1778605522324,34.09,80102.43,0.71,-0.36557,0.00021,20.07856]
[1778605524643,34.09,80100.48,0.71,-0.36597,0.00021,20.08541]
[1778605525094,34.09,80099.64,0.71,-0.36614,0.00021,20.08837]
[1778605528114,34.09,80094.1,0.71,-0.36728,0.00021,20.10776]
[1778605532728,34.09,80094.65,0.71,-0.36714,0.00021,20.10096]
[1778605533045,34.09,80094.65,0.71,-0.36714,0.00021,20.10096]
[1778605533158,34.08,80092.85,0.71,-0.36751,0.00021,20.10722]
[1778605534164,34.08,80092.85,0.71,-0.36751,0.00021,20.10722]
[1778605534267,34.08,80101.15,0.71,-0.36579,0.00021,20.07803]
[1778605534572,34.08,80101.15,0.71,-0.36579,0.00021,20.07803]
[1778605535171,34.08,80101.14,0.71,-0.36579,0.00021,20.07808]
[1778605536013,34.08,80101.14,0.71,-0.36579,0.00021,20.07808]
[1778605536613,34.08,80099.02,0.71,-0.36623,0.00021,20.08554]
[1778605537185,34.08,80099.02,0.71,-0.36623,0.00021,20.08554]
[1778605537916,34.08,80099.02,0.71,-0.36623,0.00021,20.08554]
[1778605538635,34.08,80099.24,0.71,-0.36618,0.00021,20.08475]
[1778605538671,34.08,80099.24,0.71,-0.36618,0.00021,20.08475]
[1778605539200,34.08,80099.58,0.71,-0.36611,0.00021,20.08353]
[1778605541213,34.08,80105.38,0.71,-0.36491,0.00021,20.06297]
[1778605546248,34.08,80103.63,0.71,-0.36528,0.00021,20.0692]
[1778605546873,34.08,80103.63,0.71,-0.36528,0.00021,20.0692]
[1778605547254,34.08,80103.38,0.71,-0.36533,0.00021,20.07008]
[1778605548016,34.08,80103.38,0.71,-0.36533,0.00021,20.07008]
[1778605548600,34.08,80102.39,0.71,-0.36553,0.00021,20.07359]
[1778605554305,34.08,80102.15,0.71,-0.36558,0.00021,20.07442]
[1778605557686,34.08,80102.46,0.71,-0.36552,0.00021,20.07331]
[1778605559199,34.08,80105.85,0.71,-0.36481,0.00021,20.06127]
[1778605559202,34.08,80105.85,0.71,-0.36481,0.00021,20.06127]
[1778605559340,34.08,80106.08,0.71,-0.36477,0.00021,20.06046]
[1778605564375,34.08,80106.03,0.71,-0.36478,0.00021,20.06069]
[1778605565171,34.08,80106.03,0.71,-0.36478,0.00021,20.06069]
[1778605565547,34.08,80106.94,0.71,-0.36459,0.00021,20.05746]
[1778605566473,34.08,80106.94,0.71,-0.36459,0.00021,20.05746]
[1778605566526,34.08,80106.94,0.71,-0.36459,0.00021,20.05746]
[1778605566558,34.08,80106.94,0.71,-0.36459,0.00021,20.05746]
[1778605569229,34.08,80112.68,0.71,-0.36341,0.00021,20.03695]
[1778605569451,34.08,80112.68,0.71,-0.36341,0.00021,20.03695]
[1778605569488,34.09,80114.11,0.71,-0.36312,0.00021,20.03186]
[1778605572079,34.09,80115.08,0.71,-0.36293,0.00021,20.02846]
[1778605573312,34.09,80115.53,0.71,-0.36283,0.00021,20.02688]
[1778605573348,34.09,80115.53,0.71,-0.36283,0.00021,20.02688]
[1778605573447,34.09,80111.05,0.71,-0.36376,0.00021,20.04304]
[1778605574958,34.09,80110.66,0.71,-0.36384,0.00021,20.0445]
[1778605574973,34.09,80110.66,0.71,-0.36384,0.00021,20.0445]
[1778605575458,34.09,80111.8,0.71,-0.36361,0.00021,20.04048]
[1778605576577,34.09,80111.8,0.71,-0.36361,0.00021,20.04048]
[1778605576582,34.09,80111.8,0.71,-0.36361,0.00021,20.04048]
[1778605576582,34.09,80113.84,0.71,-0.3632,0.00021,20.03326]
[1778605577471,34.09,80114.53,0.71,-0.36306,0.00021,20.03078]
[1778605578514,34.09,80114.53,0.71,-0.36306,0.00021,20.03078]
[1778605578550,34.09,80108.05,0.71,-0.36439,0.00021,20.05396]
[1778605583106,34.09,80102.79,0.71,-0.36548,0.00021,20.07269]
[1778605583122,34.09,80102.79,0.71,-0.36548,0.00021,20.07269]
[1778605583513,34.09,80102.15,0.71,-0.36561,0.00021,20.07495]
[1778605588021,34.09,80103.8,0.71,-0.36527,0.00021,20.06911]
[1778605588549,34.09,80104.09,0.71,-0.36521,0.00021,20.06809]
[1778605588649,34.09,80104.09,0.71,-0.36521,0.00021,20.06809]
[1778605589155,34.09,80104.09,0.71,-0.36521,0.00021,20.06809]
[1778605589181,34.09,80104.09,0.71,-0.36521,0.00021,20.06809]
[1778605589796,34.09,80103.6,0.71,-0.36531,0.00021,20.06983]
[1778605595599,34.09,80104.73,0.71,-0.36506,0.00021,20.06112]
[1778605599065,34.09,80103.12,0.71,-0.36539,0.00021,20.06686]
[1778605599626,34.09,80104.74,0.71,-0.36506,0.00021,20.06112]
[1778605599805,34.09,80104.74,0.71,-0.36506,0.00021,20.06112]
[1778605600299,34.09,80104.92,0.71,-0.36502,0.00021,20.06049]
[1778605604953,34.09,80105.66,0.71,-0.36487,0.00021,20.05793]
[1778605605054,34.09,80105.89,0.71,-0.36482,0.00021,20.05713]
[1778605605669,34.09,80105.89,0.71,-0.36482,0.00021,20.05713]
[1778605606492,34.1,80105.69,0.71,-0.36487,0.00021,20.05787]
[1778605610514,34.1,80105.41,0.71,-0.36493,0.00021,20.05891]
[1778605610602,34.1,80105.45,0.71,-0.36491,0.00021,20.05871]
[1778605611087,34.1,80105.45,0.71,-0.36491,0.00021,20.05871]
[1778605611189,34.1,80106.87,0.71,-0.36462,0.00021,20.05366]
[1778605616750,34.1,80108.8,0.71,-0.36422,0.00021,20.0468]
[1778605617798,34.1,80108.8,0.71,-0.36422,0.00021,20.0468]
[1778605622420,34.1,80101.8,0.71,-0.36567,0.00021,20.07173]
[1778605622704,34.1,80101.04,0.71,-0.36583,0.00021,20.07443]
[1778605622745,34.1,80101.04,0.71,-0.36583,0.00021,20.07443]
[1778605622810,34.1,80101.04,0.71,-0.36583,0.00021,20.07443]
[1778605623491,34.1,80099.06,0.71,-0.36624,0.00021,20.08142]
[1778605624413,34.1,80099.06,0.71,-0.36624,0.00021,20.08142]
[1778605624542,34.1,80099.06,0.71,-0.36624,0.00021,20.08142]
[1778605624589,34.1,80099.06,0.71,-0.36624,0.00021,20.08142]
[1778605624627,34.1,80091.83,0.71,-0.36774,0.00021,20.10674]
[1778605626087,34.1,80094.69,0.71,-0.36714,0.00021,20.09674]
[1778605626188,34.1,80096.99,0.71,-0.36667,0.00021,20.08867]
[1778605627348,34.1,80096.99,0.71,-0.36667,0.00021,20.08867]
[1778605627675,34.1,80097.0,0.71,-0.36666,0.00021,20.08862]
[1778605628098,34.1,80097.0,0.71,-0.36666,0.00021,20.08862]
[1778605628173,34.1,80097.0,0.71,-0.36666,0.00021,20.08862]
[1778605630051,34.1,80099.87,0.71,-0.36607,0.00021,20.07852]
[1778605633043,34.1,80101.75,0.71,-0.36568,0.00021,20.0719]
[1778605633135,34.1,80099.25,0.71,-0.3662,0.00021,20.08073]
[1778605634235,34.1,80099.25,0.71,-0.3662,0.00021,20.08073]
[1778605637974,34.1,80108.01,0.71,-0.36439,0.00021,20.04969]
[1778605642228,34.1,80108.63,0.71,-0.36427,0.00021,20.04759]
[1778605642329,34.1,80108.89,0.71,-0.36422,0.00021,20.04666]
[1778605647061,34.1,80106.27,0.71,-0.36477,0.00021,20.05623]
[1778605647158,34.1,80106.27,0.71,-0.36477,0.00021,20.05623]
[1778605647286,34.1,80106.27,0.71,-0.36477,0.00021,20.05623]
[1778605647312,34.1,80106.27,0.71,-0.36477,0.00021,20.05623]
[1778605647506,34.1,80106.27,0.71,-0.36477,0.00021,20.05623]
[1778605647542,34.1,80106.27,0.71,-0.36477,0.00021,20.05623]
[1778605647579,34.1,80105.27,0.71,-0.36498,0.00021,20.05993]
[1778605648237,34.1,80105.27,0.71,-0.36498,0.00021,20.05993]
[1778605648267,34.1,80105.27,0.71,-0.36498,0.00021,20.05993]
[1778605648280,34.1,80105.73,0.71,-0.36489,0.00021,20.0583]
[1778605650005,34.11,80105.36,0.71,-0.36497,0.00021,20.05969]
[1778605650824,34.11,80106.09,0.71,-0.36482,0.00021,20.05716]
[1778605651024,34.11,80106.09,0.71,-0.36482,0.00021,20.05716]
[1778605651113,34.11,80106.09,0.71,-0.36482,0.00021,20.05716]
[1778605651148,34.11,80105.49,0.71,-0.36492,0.00021,20.05459]
[1778605652851,34.11,80101.33,0.71,-0.36579,0.00021,20.06942]
[1778605653509,34.11,80101.33,0.71,-0.36579,0.00021,20.06942]
[1778605654789,34.11,80107.68,0.71,-0.36448,0.00021,20.04691]
[1778605659313,34.11,80107.65,0.71,-0.36449,0.00021,20.04708]
[1778605659332,34.11,80107.65,0.71,-0.36449,0.00021,20.04708]
[1778605659398,34.11,80106.12,0.71,-0.36481,0.00021,20.05259]
[1778605661668,34.11,80105.91,0.71,-0.36485,0.00021,20.0534]
[1778605662682,34.11,80106.44,0.71,-0.36475,0.00021,20.05158]
[1778605663002,34.11,80110.1,0.71,-0.364,0.00021,20.03858]
[1778605663078,34.11,80110.1,0.71,-0.364,0.00021,20.03864]
[1778605663808,34.11,80110.1,0.71,-0.364,0.00021,20.03864]
[1778605663815,34.11,80110.1,0.71,-0.364,0.00021,20.03864]
[1778605664082,34.12,80111.93,0.71,-0.36362,0.00021,20.03213]
[1778605664980,34.12,80111.93,0.71,-0.36362,0.00021,20.03213]
[1778605665648,34.12,80109.69,0.71,-0.36409,0.00021,20.04022]
[1778605666481,34.12,80109.69,0.71,-0.36409,0.00021,20.04022]
[1778605668878,34.12,80108.76,0.71,-0.36429,0.00021,20.04368]
[1778605670000,34.12,80109.18,0.71,-0.3642,0.00021,20.04218]
[1778605670045,34.12,80109.18,0.71,-0.3642,0.00021,20.04218]
[1778605670125,34.12,80109.18,0.71,-0.3642,0.00021,20.04222]
[1778605671945,34.12,80110.41,0.71,-0.36395,0.00021,20.03786]
[1778605676078,34.12,80109.97,0.71,-0.36405,0.00021,20.03956]
[1778605676404,34.12,80109.97,0.71,-0.36405,0.00021,20.03956]
[1778605676446,34.12,80107.06,0.71,-0.36465,0.00021,20.04997]
[1778605682167,34.13,80103.44,0.71,-0.36541,0.00021,20.06305]
[1778605682179,34.13,80103.44,0.71,-0.36541,0.00021,20.06305]
[1778605682261,34.13,80104.17,0.71,-0.36526,0.00021,20.06051]
[1778605684262,34.13,80104.02,0.71,-0.3653,0.00021,20.06109]
[1778605684304,34.13,80104.02,0.71,-0.3653,0.00021,20.06109]
[1778605684329,34.13,80103.65,0.71,-0.36538,0.00021,20.06245]
[1778605688479,34.13,80097.33,0.71,-0.36669,0.00021,20.08494]
[1778605690487,34.13,80097.44,0.71,-0.36667,0.00021,20.08457]
[1778605690500,34.13,80097.44,0.71,-0.36667,0.00021,20.08457]
[1778605690512,34.13,80097.44,0.71,-0.36667,0.00021,20.08457]
[1778605690545,34.13,80097.44,0.71,-0.36667,0.00021,20.08457]
[1778605690554,34.13,80092.48,0.71,-0.3677,0.00021,20.10191]
[1778605692196,34.13,80091.33,0.71,-0.36794,0.00021,20.1059]
[1778605692210,34.13,80091.33,0.71,-0.36794,0.00021,20.1059]
[1778605692543,34.13,80091.33,0.71,-0.36794,0.00021,20.1059]
[1778605692621,34.13,80086.35,0.71,-0.36897,0.00021,20.12312]
[1778605694809,34.13,80082.84,0.71,-0.36969,0.00021,20.13517]
[1778605694823,34.13,80082.84,0.71,-0.36969,0.00021,20.13517]
[1778605695302,34.13,80082.92,0.71,-0.36968,0.00021,20.13487]
[1778605696105,34.13,80082.92,0.71,-0.36968,0.00021,20.13487]
[1778605696641,34.13,80082.92,0.71,-0.36968,0.00021,20.13487]
[1778605697298,34.13,80083.61,0.71,-0.36953,0.00021,20.13247]
[1778605697603,34.13,80083.61,0.71,-0.36953,0.00021,20.13247]
[1778605697703,34.13,80084.61,0.71,-0.36932,0.00021,20.12898]
[1778605698485,34.13,80084.61,0.71,-0.36932,0.00021,20.12898]
[1778605698520,34.13,80084.61,0.71,-0.36932,0.00021,20.12898]
[1778605698724,34.13,80080.33,0.71,-0.37021,0.00021,20.14361]
[1778605699025,34.13,80080.33,0.71,-0.37021,0.00021,20.14361]
[1778605699052,34.13,80080.33,0.71,-0.37021,0.00021,20.14361]
[1778605699331,34.13,80080.33,0.71,-0.37021,0.00021,20.14361]
[1778605699727,34.13,80080.33,0.71,-0.37021,0.00021,20.14361]
[1778605699743,34.13,80080.33,0.71,-0.37021,0.00021,20.14361]
[1778605699754,34.13,80080.33,0.71,-0.37021,0.00021,20.14361]
[1778605699867,34.13,80080.33,0.71,-0.37021,0.00021,20.14361]
[1778605699894,34.13,80080.33,0.71,-0.37021,0.00021,20.14361]
[1778605700245,34.13,80080.33,0.71,-0.37021,0.00021,20.14361]
[1778605700405,34.13,80080.33,0.71,-0.37021,0.00021,20.14361]
[1778605700450,34.13,80076.97,0.71,-0.3709,0.00021,20.15502]
[1778605700754,34.13,80076.97,0.71,-0.3709,0.00021,20.15502]
[1778605701243,34.13,80076.97,0.71,-0.3709,0.00021,20.15502]
[1778605701275,34.13,80076.97,0.71,-0.3709,0.00021,20.15502]
[1778605701376,34.13,80076.31,0.71,-0.37104,0.00021,20.15721]
[1778605702808,34.13,80077.09,0.71,-0.37087,0.00021,20.15452]
[1778605703369,34.13,80077.25,0.71,-0.37083,0.00021,20.15392]
[1778605706220,34.12,80079.08,0.71,-0.37045,0.00021,20.14759]
[1778605706271,34.12,80079.08,0.71,-0.37045,0.00021,20.14759]
[1778605706774,34.12,80075.36,0.71,-0.37122,0.00021,20.16018]
[1778605707975,34.12,80075.53,0.71,-0.37118,0.00021,20.15955]
[1778605707989,34.12,80075.53,0.71,-0.37118,0.00021,20.15955]
[1778605708396,34.12,80071.77,0.71,-0.37196,0.00021,20.1722]
[1778605711416,34.12,80060.13,0.71,-0.37434,0.00021,20.20607]
[1778605716515,34.11,80058.68,0.71,-0.37463,0.00021,20.21057]
[1778605716695,34.11,80058.68,0.71,-0.37463,0.00021,20.21057]
[1778605722492,34.11,80060.5,0.71,-0.37425,0.00021,20.20457]
[1778605727455,34.11,80059.77,0.71,-0.3744,0.00021,20.20694]
[1778605727477,34.11,80059.77,0.71,-0.3744,0.00021,20.20694]
[1778605727488,34.11,80059.77,0.71,-0.3744,0.00021,20.20694]
[1778605727507,34.11,80059.77,0.71,-0.3744,0.00021,20.20694]
[1778605727533,34.11,80059.77,0.71,-0.3744,0.00021,20.20694]
[1778605727721,34.11,80059.77,0.71,-0.3744,0.00021,20.20694]
[1778605727745,34.11,80059.77,0.71,-0.3744,0.00021,20.20694]
[1778605727654,34.11,80059.12,0.71,-0.37453,0.00021,20.20904]
[1778605731862,34.11,80057.76,0.71,-0.37481,0.00021,20.21348]
[1778605731889,34.11,80057.76,0.71,-0.37481,0.00021,20.21348]
[1778605731947,34.11,80057.76,0.71,-0.37481,0.00021,20.21348]
[1778605732571,34.11,80057.58,0.71,-0.37485,0.00021,20.21405]
[1778605733987,34.11,80056.9,0.71,-0.37499,0.00021,20.21627]
[1778605734627,34.11,80057.63,0.71,-0.37484,0.00021,20.2139]
[1778605738219,34.11,80060.9,0.71,-0.37416,0.00021,20.20312]
[1778605738690,34.11,80070.29,0.71,-0.3722,0.00021,20.1718]
[1778605738974,34.11,80070.29,0.71,-0.3722,0.00021,20.1718]
[1778605739083,34.11,80070.29,0.71,-0.3722,0.00021,20.1718]
[1778605741613,34.11,80070.29,0.71,-0.3722,0.00021,20.17175]
[1778605741734,34.11,80064.28,0.71,-0.37345,0.00021,20.19189]
[1778605744265,34.11,80067.31,0.71,-0.37281,0.00021,20.18162]
[1778605744272,34.11,80067.31,0.71,-0.37281,0.00021,20.18162]
[1778605744762,34.11,80064.08,0.71,-0.37348,0.00021,20.19236]
[1778605748712,34.1,80057.74,0.71,-0.37479,0.00021,20.21314]
[1778605750058,34.1,80056.13,0.71,-0.37513,0.00021,20.21846]
[1778605750746,34.1,80055.97,0.71,-0.37516,0.00021,20.219]
[1778605752138,34.1,80056.1,0.71,-0.37514,0.00021,20.21858]
[1778605755216,34.1,80054.17,0.71,-0.37554,0.00021,20.22495]
[1778605755220,34.1,80054.17,0.71,-0.37554,0.00021,20.22495]
[1778605755256,34.1,80054.17,0.71,-0.37554,0.00021,20.22495]
[1778605760271,34.1,80052.4,0.71,-0.37591,0.00021,20.23077]
[1778605765298,34.11,80050.88,0.71,-0.37623,0.00021,20.23577]
[1778605770378,34.11,80047.19,0.71,-0.37701,0.00021,20.2478]
[1778605774820,34.11,80046.53,0.71,-0.37712,0.00021,20.24522]
[1778605776138,34.11,80046.53,0.71,-0.37712,0.00021,20.24522]
[1778605778716,34.11,80039.27,0.71,-0.37864,0.00021,20.26855]
[1778605778820,34.11,80039.27,0.71,-0.37864,0.00021,20.26855]
[1778605779738,34.11,80034.47,0.71,-0.37964,0.00021,20.28379]
[1778605782572,34.11,80045.61,0.71,-0.37731,0.00021,20.24813]
[1778605783790,34.11,80053.98,0.71,-0.37556,0.00021,20.22093]
[1778605785499,34.11,80054.61,0.71,-0.37543,0.00021,20.21887]
[1778605785546,34.11,80054.61,0.71,-0.37543,0.00021,20.21887]
[1778605785823,34.11,80053.82,0.71,-0.3756,0.00021,20.22149]
[1778605785835,34.11,80053.82,0.71,-0.3756,0.00021,20.22149]
[1778605786706,34.11,80053.44,0.71,-0.37568,0.00021,20.22276]
[1778605789336,34.11,80052.45,0.71,-0.37589,0.00021,20.22603]
[1778605789792,34.11,80048.19,0.71,-0.37678,0.00021,20.23991]
[1778605794826,34.11,80046.62,0.71,-0.37711,0.00021,20.245]
[1778605795074,34.11,80046.84,0.71,-0.37706,0.00021,20.24429]
[1778605795088,34.11,80046.84,0.71,-0.37706,0.00021,20.24429]
[1778605795251,34.11,80046.84,0.71,-0.37706,0.00021,20.24429]
[1778605795308,34.11,80046.84,0.71,-0.37706,0.00021,20.24429]
[1778605795409,34.11,80047.61,0.71,-0.3769,0.00021,20.2418]
[1778605799847,34.11,80045.64,0.71,-0.37731,0.00021,20.24817]
[1778605800009,34.11,80045.3,0.71,-0.37738,0.00021,20.24927]
[1778605801056,34.11,80045.3,0.71,-0.37738,0.00021,20.24927]
[1778605801382,34.11,80045.3,0.71,-0.37738,0.00021,20.24927]
[1778605801475,34.11,80044.58,0.71,-0.37754,0.00021,20.25169]
[1778605802536,34.11,80044.58,0.71,-0.37754,0.00021,20.25169]
[1778605802626,34.11,80044.58,0.71,-0.37754,0.00021,20.25169]
[1778605802635,34.11,80044.58,0.71,-0.37754,0.00021,20.25169]
[1778605802725,34.11,80044.43,0.71,-0.37757,0.00021,20.25222]
[1778605803000,34.11,80044.43,0.71,-0.37757,0.00021,20.25222]
[1778605803557,34.11,80044.43,0.71,-0.37757,0.00021,20.25222]
[1778605806093,34.11,80038.88,0.71,-0.37873,0.00021,20.26987]
[1778605807537,34.11,80038.88,0.71,-0.37873,0.00021,20.26987]
[1778605807634,34.11,80035.41,0.71,-0.37945,0.00021,20.28088]
[1778605809648,34.11,80034.9,0.71,-0.37956,0.00021,20.2825]
[1778605810160,34.11,80033.92,0.71,-0.37976,0.00021,20.28556]
[1778605811500,34.11,80031.92,0.71,-0.38018,0.00021,20.29188]
[1778605811634,34.11,80031.92,0.71,-0.38018,0.00021,20.29188]
[1778605811639,34.11,80031.14,0.71,-0.38034,0.00021,20.29429]
[1778605812287,34.11,80031.14,0.71,-0.38034,0.00021,20.29429]
[1778605812324,34.11,80031.14,0.71,-0.38034,0.00021,20.29429]
[1778605812605,34.11,80032.45,0.71,-0.38006,0.00021,20.29014]
[1778605813196,34.11,80032.45,0.71,-0.38006,0.00021,20.29014]
[1778605813229,34.11,80032.45,0.71,-0.38006,0.00021,20.29014]
[1778605813703,34.11,80039.35,0.71,-0.37862,0.00021,20.26832]
[1778605813966,34.11,80039.35,0.71,-0.37862,0.00021,20.26832]
[1778605815588,34.11,80040.28,0.71,-0.37843,0.00021,20.26534]
[1778605815593,34.11,80040.28,0.71,-0.37843,0.00021,20.26534]
[1778605816714,34.11,80048.53,0.71,-0.3767,0.00021,20.23869]
[1778605817793,34.11,80051.06,0.71,-0.37617,0.00021,20.23044]
[1778605818171,34.1,80052.11,0.71,-0.37595,0.00021,20.22699]
[1778605819752,34.1,80058.66,0.71,-0.37458,0.00021,20.20544]
[1778605822158,34.1,80062.81,0.71,-0.37371,0.00021,20.1916]
[1778605822508,34.1,80062.81,0.71,-0.37371,0.00021,20.1916]
[1778605822854,34.1,80062.81,0.71,-0.37371,0.00021,20.1916]
[1778605822823,34.1,80067.8,0.71,-0.37267,0.00021,20.17487]
[1778605823332,34.1,80070.03,0.71,-0.3722,0.00021,20.16738]
[1778605826001,34.1,80069.96,0.71,-0.37221,0.00021,20.16743]
[1778605826230,34.1,80069.96,0.71,-0.37221,0.00021,20.16743]
[1778605829778,34.1,80071.83,0.71,-0.37181,0.00021,20.161]
[1778605830087,34.1,80070.82,0.71,-0.37202,0.00021,20.16435]
[1778605830260,34.09,80071.3,0.71,-0.37191,0.00021,20.16267]
[1778605832272,34.09,80076.36,0.71,-0.37083,0.00021,20.14065]
[1778605834204,34.09,80076.3,0.71,-0.37084,0.00021,20.14076]
[1778605834815,34.09,80076.7,0.71,-0.37075,0.00021,20.13935]
[1778605837177,34.09,80076.78,0.71,-0.37073,0.00021,20.13902]
[1778605837226,34.09,80076.78,0.71,-0.37073,0.00021,20.13902]
[1778605837234,34.09,80076.78,0.71,-0.37073,0.00021,20.13902]
[1778605837662,34.09,80076.78,0.71,-0.37073,0.00021,20.13902]
[1778605837692,34.09,80076.78,0.71,-0.37073,0.00021,20.13902]
[1778605837755,34.09,80076.78,0.71,-0.37073,0.00021,20.13902]
[1778605837851,34.09,80076.78,0.71,-0.37073,0.00021,20.13902]
[1778605837811,34.09,80079.99,0.71,-0.37006,0.00021,20.12797]
[1778605837885,34.09,80079.99,0.71,-0.37006,0.00021,20.12797]
[1778605838108,34.09,80079.99,0.71,-0.37006,0.00021,20.12797]
[1778605838306,34.09,80079.99,0.71,-0.37006,0.00021,20.12797]
[1778605838337,34.09,80094.84,0.71,-0.36698,0.00021,20.07653]
[1778605839076,34.09,80094.84,0.71,-0.36698,0.00021,20.07653]
[1778605839820,34.09,80094.84,0.71,-0.36698,0.00021,20.07653]
[1778605839830,34.09,80094.84,0.71,-0.36698,0.00021,20.07653]
[1778605839321,34.09,80094.84,0.71,-0.36697,0.00021,20.07649]
[1778605840431,34.09,80103.22,0.71,-0.36524,0.00021,20.04693]
[1778605844246,34.09,80107.65,0.71,-0.36432,0.00021,20.03117]
[1778605844772,34.09,80107.65,0.71,-0.36432,0.00021,20.03117]
[1778605846134,34.09,80107.77,0.71,-0.3643,0.00021,20.03078]
[1778605846589,34.09,80107.77,0.71,-0.3643,0.00021,20.03078]
[1778605846640,34.09,80109.77,0.71,-0.36389,0.00021,20.02366]
[1778605848129,34.09,80110.13,0.71,-0.36382,0.00021,20.02237]
[1778605848578,34.09,80110.13,0.71,-0.36382,0.00021,20.02237]
[1778605848679,34.09,80110.64,0.71,-0.36371,0.00021,20.0206]
[1778605852680,34.09,80109.29,0.71,-0.364,0.00021,20.02566]
[1778605852780,34.09,80108.67,0.71,-0.36414,0.00021,20.02794]
[1778605858738,34.09,80107.78,0.71,-0.36433,0.00021,20.03127]
[1778605860228,34.1,80106.52,0.71,-0.36461,0.00021,20.03612]
[1778605860840,34.1,80106.32,0.71,-0.36465,0.00021,20.0369]
[1778605864888,34.1,80106.28,0.71,-0.36467,0.00021,20.03725]
[1778605864991,34.11,80106.26,0.71,-0.36468,0.00021,20.03738]
[1778605865757,34.11,80106.26,0.71,-0.36468,0.00021,20.03738]
[1778605865797,34.11,80106.23,0.71,-0.36469,0.00021,20.03755]
[1778605871078,34.11,80104.88,0.71,-0.36497,0.00021,20.04246]
[1778605871611,34.11,80108.63,0.71,-0.3642,0.00021,20.02912]
[1778605877592,34.11,80110.23,0.71,-0.36388,0.00021,20.02356]
[1778605879354,34.11,80110.38,0.71,-0.36385,0.00021,20.02305]
[1778605879555,34.11,80110.38,0.71,-0.36385,0.00021,20.02305]
[1778605879656,34.11,80110.21,0.71,-0.36389,0.00021,20.02373]
[1778605881410,34.11,80109.86,0.71,-0.36396,0.00021,20.02504]
[1778605881620,34.11,80109.9,0.71,-0.36396,0.00021,20.02496]
[1778605887663,34.12,80108.16,0.71,-0.36434,0.00021,20.03156]
[1778605891647,34.12,80107.87,0.71,-0.36441,0.00021,20.03278]
[1778605891726,34.12,80107.63,0.71,-0.36444,0.00021,20.02892]
[1778605893084,34.12,80107.63,0.71,-0.36444,0.00021,20.02898]
[1778605893704,34.12,80107.63,0.71,-0.36444,0.00021,20.02898]
[1778605893728,34.12,80107.63,0.71,-0.36444,0.00021,20.02898]
[1778605901761,34.13,80107.82,0.71,-0.36443,0.00021,20.02883]
[1778605902721,34.13,80107.82,0.71,-0.36443,0.00021,20.02883]
[1778605902993,34.13,80110.85,0.71,-0.36381,0.00021,20.01805]
[1778605905722,34.13,80111.3,0.71,-0.36372,0.00021,20.01652]
[1778605907478,34.14,80112.48,0.71,-0.36348,0.00021,20.01236]
[1778605908047,34.14,80112.55,0.71,-0.36347,0.00021,20.01215]
[1778605908828,34.14,80113.32,0.71,-0.36331,0.00021,20.00942]
[1778605913845,34.14,80115.92,0.71,-0.36278,0.00021,20.0002]
[1778605915209,34.14,80118.12,0.71,-0.36233,0.00021,19.99226]
[1778605915712,34.14,80118.12,0.71,-0.36233,0.00021,19.99226]
[1778605915859,34.14,80118.38,0.71,-0.36228,0.00021,19.99134]
[1778605917873,34.14,80110.37,0.71,-0.36393,0.00021,20.02024]
[1778605921640,34.14,80108.61,0.71,-0.3643,0.00021,20.02666]
[1778605921760,34.14,80108.61,0.71,-0.3643,0.00021,20.02666]
[1778605921901,34.14,80108.06,0.71,-0.36442,0.00021,20.02867]
[1778605923486,34.14,80105.22,0.71,-0.365,0.00021,20.0388]
[1778605928955,34.15,80108.73,0.71,-0.36429,0.00021,20.02652]
[1778605929347,34.15,80108.73,0.71,-0.36429,0.00021,20.02652]
[1778605929455,34.15,80108.73,0.71,-0.36429,0.00021,20.02652]
[1778605929959,34.15,80109.41,0.71,-0.36415,0.00021,20.02414]
[1778605930638,34.15,80109.41,0.71,-0.36415,0.00021,20.02414]
[1778605930969,34.15,80113.1,0.71,-0.36339,0.00021,20.01096]
[1778605932476,34.15,80114.84,0.71,-0.36304,0.00021,20.00473]
[1778605934523,34.15,80110.95,0.71,-0.36384,0.00021,20.01876]
[1778605934532,34.15,80110.95,0.71,-0.36384,0.00021,20.01876]
[1778605934683,34.15,80110.95,0.71,-0.36384,0.00021,20.01876]
[1778605937040,34.15,80118.17,0.71,-0.36236,0.00021,19.99287]
[1778605942775,34.15,80115.71,0.71,-0.36287,0.00021,20.00187]
[1778605947883,34.15,80115.72,0.71,-0.36287,0.00021,20.0019]
[1778605948408,34.15,80115.09,0.71,-0.36301,0.00021,20.00421]
[1778605948411,34.15,80115.09,0.71,-0.36301,0.00021,20.00421]
[1778605948512,34.15,80115.48,0.71,-0.36293,0.00021,20.00282]
[1778605953526,34.16,80113.4,0.71,-0.36333,0.00021,20.00556]
[1778605953616,34.16,80113.4,0.71,-0.36333,0.00021,20.00556]
[1778605953654,34.16,80113.4,0.71,-0.36333,0.00021,20.00556]
[1778605956979,34.16,80111.33,0.71,-0.36376,0.00021,20.01302]
[1778605956999,34.16,80111.33,0.71,-0.36376,0.00021,20.01302]
[1778605957119,34.16,80109.47,0.71,-0.36415,0.00021,20.01972]
[1778605957186,34.16,80109.47,0.71,-0.36415,0.00021,20.01972]
[1778605957232,34.16,80109.47,0.71,-0.36415,0.00021,20.01972]
[1778605957512,34.16,80109.47,0.71,-0.36415,0.00021,20.01972]
[1778605957798,34.16,80109.47,0.71,-0.36415,0.00021,20.01972]
[1778605957894,34.16,80109.47,0.71,-0.36415,0.00021,20.01972]
[1778605957955,34.16,80109.47,0.71,-0.36415,0.00021,20.01972]
[1778605957948,34.16,80123.69,0.71,-0.36122,0.00021,19.96841]
[1778605958397,34.16,80123.69,0.71,-0.36122,0.00021,19.96841]
[1778605958464,34.16,80123.69,0.71,-0.36122,0.00021,19.96841]
[1778605958498,34.16,80135.46,0.71,-0.3588,0.00021,19.92516]
[1778605959622,34.16,80135.46,0.71,-0.3588,0.00021,19.92516]
[1778605959631,34.16,80135.46,0.71,-0.3588,0.00021,19.92516]
[1778605959934,34.16,80140.2,0.71,-0.35783,0.0002,19.90746]
[1778605960188,34.16,80140.2,0.71,-0.35783,0.0002,19.90746]
[1778605960313,34.16,80140.2,0.71,-0.35783,0.0002,19.90746]
[1778605962761,34.16,80141.79,0.71,-0.3575,0.0002,19.90147]
[1778605962921,34.15,80142.44,0.71,-0.35736,0.0002,19.89901]
[1778605968941,34.15,80146.52,0.71,-0.35652,0.0002,19.8836]
[1778605972991,34.15,80153.64,0.71,-0.35506,0.0002,19.85653]
[1778605975559,34.15,80154.05,0.71,-0.35498,0.0002,19.85496]
[1778605975579,34.15,80154.05,0.71,-0.35498,0.0002,19.85496]
[1778605975671,34.15,80154.05,0.71,-0.35498,0.0002,19.85496]
[1778605975684,34.15,80154.05,0.71,-0.35498,0.0002,19.85496]
[1778605976011,34.15,80156.58,0.71,-0.35446,0.0002,19.84531]
[1778605980657,34.15,80162.36,0.71,-0.35328,0.0002,19.82316]
[1778605984242,34.15,80162.86,0.71,-0.35318,0.0002,19.82126]
[1778605984719,34.15,80162.86,0.71,-0.35318,0.0002,19.82126]
[1778605986862,34.15,80160.23,0.71,-0.35372,0.0002,19.83141]
[1778605986963,34.15,80160.25,0.71,-0.35371,0.0002,19.83134]
[1778605988056,34.15,80160.22,0.71,-0.35372,0.0002,19.83146]
[1778605988782,34.15,80160.22,0.71,-0.35372,0.0002,19.83146]
[1778605988893,34.15,80160.22,0.71,-0.35372,0.0002,19.83146]
[1778605989434,34.15,80163.4,0.71,-0.35307,0.0002,19.81924]
[1778605989439,34.15,80163.4,0.71,-0.35307,0.0002,19.81924]
[1778605989601,34.15,80163.4,0.71,-0.35307,0.0002,19.81924]
[1778605989631,34.15,80163.4,0.71,-0.35307,0.0002,19.81924]
[1778605989730,34.15,80166.36,0.71,-0.35247,0.0002,19.80783]
[1778605990778,34.15,80166.36,0.71,-0.35247,0.0002,19.80783]
[1778605990879,34.15,80169.86,0.71,-0.35176,0.0002,19.79427]
[1778605995393,34.16,80173.69,0.71,-0.35098,0.0002,19.77945]
[1778605995859,34.16,80173.69,0.71,-0.35098,0.0002,19.77945]
[1778605995879,34.16,80174.37,0.71,-0.35085,0.0002,19.77686]
[1778605996247,34.16,80174.37,0.71,-0.35085,0.0002,19.77686]
[1778605997645,34.16,80174.57,0.71,-0.35081,0.0002,19.77608]
[1778605997746,34.15,80182.21,0.71,-0.34925,0.0002,19.74592]
[1778605998667,34.15,80182.21,0.71,-0.34925,0.0002,19.74592]
[1778605998688,34.15,80182.21,0.71,-0.34925,0.0002,19.74592]
[1778605998768,34.15,80182.29,0.71,-0.34923,0.0002,19.74561]
[1778606002496,34.16,80184.36,0.71,-0.34882,0.0002,19.73755]
[1778606002736,34.16,80184.92,0.71,-0.34871,0.0002,19.73547]
[1778606003695,34.16,80184.92,0.71,-0.34871,0.0002,19.73547]
[1778606003747,34.16,80184.92,0.71,-0.34871,0.0002,19.73547]
[1778606003780,34.16,80184.82,0.71,-0.34873,0.0002,19.73594]
[1778606008210,34.16,80180.88,0.71,-0.34952,0.0002,19.75122]
[1778606008242,34.16,80180.88,0.71,-0.34952,0.0002,19.75122]
[1778606008620,34.16,80180.88,0.71,-0.34952,0.0002,19.75122]
[1778606008653,34.15,80179.26,0.71,-0.34984,0.0002,19.7575]
[1778606011639,34.15,80177.26,0.71,-0.35025,0.0002,19.76532]
[1778606016717,34.16,80172.61,0.71,-0.35118,0.0002,19.77889]
[1778606016747,34.16,80172.61,0.71,-0.35118,0.0002,19.77889]
[1778606016873,34.16,80172.61,0.71,-0.35118,0.0002,19.77889]
[1778606016898,34.16,80172.61,0.71,-0.35118,0.0002,19.77889]
[1778606016904,34.16,80172.22,0.71,-0.35126,0.0002,19.78047]
[1778606017828,34.16,80172.22,0.71,-0.35126,0.0002,19.78047]
[1778606017897,34.16,80172.22,0.71,-0.35126,0.0002,19.78047]
[1778606018646,34.16,80169.62,0.71,-0.35179,0.0002,19.79063]
[1778606018681,34.16,80169.62,0.71,-0.35179,0.0002,19.79063]
[1778606018716,34.16,80169.62,0.71,-0.35179,0.0002,19.79063]
[1778606018842,34.16,80172.43,0.71,-0.35122,0.0002,19.77971]
[1778606019814,34.16,80181.53,0.71,-0.34937,0.0002,19.74401]
[1778606020360,34.16,80181.53,0.71,-0.34937,0.0002,19.74401]
[1778606022296,34.16,80183.2,0.71,-0.34902,0.0002,19.7373]
[1778606022925,34.15,80183.38,0.71,-0.34898,0.0002,19.73638]
[1778606025719,34.15,80183.72,0.71,-0.3489,0.0002,19.73483]
[1778606025728,34.15,80183.72,0.71,-0.3489,0.0002,19.73483]
[1778606025731,34.15,80183.72,0.71,-0.3489,0.0002,19.73483]
[1778606025775,34.15,80184.07,0.71,-0.34882,0.0002,19.73335]
[1778606026106,34.15,80184.07,0.71,-0.34882,0.0002,19.73335]
[1778606026129,34.15,80184.07,0.71,-0.34882,0.0002,19.73335]
[1778606031694,34.15,80187.83,0.71,-0.34807,0.0002,19.7187]
[1778606036939,34.15,80186.39,0.71,-0.34835,0.0002,19.72417]
[1778606042771,34.14,80192.11,0.71,-0.34717,0.0002,19.70081]
[1778606044879,34.14,80192.8,0.71,-0.34702,0.0002,19.69797]
[1778606044913,34.14,80192.8,0.71,-0.34702,0.0002,19.69797]
[1778606045125,34.14,80195.05,0.71,-0.34656,0.0002,19.68887]
[1778606045137,34.14,80195.05,0.71,-0.34656,0.0002,19.68887]
[1778606045152,34.14,80195.05,0.71,-0.34656,0.0002,19.68887]
[1778606045183,34.14,80195.05,0.71,-0.34656,0.0002,19.68887]
[1778606045791,34.14,80195.23,0.71,-0.34652,0.0002,19.68808]
[1778606050886,34.14,80196.58,0.71,-0.34624,0.0002,19.6824]
[1778606056868,34.13,80196.94,0.71,-0.34615,0.0002,19.68056]
[1778606061903,34.13,80201.62,0.71,-0.34519,0.0002,19.66137]
[1778606063917,34.13,80207.36,0.71,-0.34402,0.0002,19.63795]
[1778606065608,34.13,80203.35,0.71,-0.34483,0.0002,19.65425]
[1778606065614,34.13,80203.35,0.71,-0.34483,0.0002,19.65425]
[1778606065931,34.13,80201.71,0.71,-0.34516,0.0002,19.66086]
[1778606067638,34.13,80201.11,0.71,-0.34528,0.0002,19.66324]
[1778606068099,34.13,80201.11,0.71,-0.34528,0.0002,19.66324]
[1778606067946,34.13,80200.69,0.71,-0.34536,0.0002,19.66488]
[1778606068954,34.13,80200.85,0.71,-0.34533,0.0002,19.66418]
[1778606073988,34.12,80198.3,0.71,-0.3458,0.0002,19.66934]
[1778606079023,34.12,80198.32,0.71,-0.34578,0.0002,19.66895]
[1778606081607,34.12,80202.28,0.71,-0.34498,0.0002,19.65281]
[1778606082049,34.12,80202.43,0.71,-0.34494,0.0002,19.65216]
[1778606082690,34.12,80202.43,0.71,-0.34494,0.0002,19.65216]
[1778606083883,34.12,80201.46,0.71,-0.34514,0.0002,19.65605]
[1778606084062,34.12,80201.95,0.71,-0.34504,0.0002,19.65402]
[1778606084888,34.12,80201.95,0.71,-0.34504,0.0002,19.65402]
[1778606084895,34.12,80201.95,0.71,-0.34504,0.0002,19.65402]
[1778606085069,34.12,80202.28,0.71,-0.34497,0.0002,19.65263]
[1778606085506,34.12,80202.28,0.71,-0.34497,0.0002,19.65263]
[1778606085977,34.12,80202.28,0.71,-0.34497,0.0002,19.65263]
[1778606086078,34.12,80202.12,0.71,-0.345,0.0002,19.65323]
[1778606092118,34.11,80203.74,0.71,-0.34466,0.0002,19.64637]
[1778606097155,34.11,80205.77,0.71,-0.34424,0.0002,19.63786]
[1778606099896,34.11,80206.67,0.71,-0.34405,0.0002,19.63414]
[1778606100359,34.11,80206.85,0.71,-0.34401,0.0002,19.63331]
[1778606100364,34.11,80206.85,0.71,-0.34401,0.0002,19.63331]
[1778606100750,34.11,80206.85,0.71,-0.34401,0.0002,19.63331]
[1778606100851,34.11,80207.27,0.71,-0.34392,0.0002,19.63155]
[1778606102421,34.11,80207.27,0.71,-0.34392,0.0002,19.63155]
[1778606103125,34.11,80211.08,0.71,-0.34315,0.0002,19.61586]
[1778606103179,34.11,80211.08,0.71,-0.34315,0.0002,19.61586]
[1778606103914,34.11,80216.24,0.71,-0.34211,0.0002,19.59457]
[1778606106514,34.11,80220.42,0.71,-0.34126,0.0002,19.57724]
[1778606106594,34.11,80222.09,0.71,-0.34093,0.0002,19.57029]
[1778606108562,34.11,80222.09,0.71,-0.34093,0.0002,19.57029]
[1778606108584,34.11,80222.09,0.71,-0.34093,0.0002,19.57029]
[1778606108703,34.11,80222.09,0.71,-0.34093,0.0002,19.57029]
[1778606109776,34.11,80222.56,0.71,-0.34083,0.0002,19.5683]
[1778606109794,34.11,80222.56,0.71,-0.34083,0.0002,19.5683]
[1778606110966,34.11,80227.63,0.71,-0.33981,0.0002,19.54706]
[1778606112256,34.11,80230.58,0.71,-0.33921,0.0002,19.53466]
[1778606112379,34.11,80230.58,0.71,-0.33921,0.0002,19.53466]
[1778606112679,34.11,80230.58,0.71,-0.33921,0.0002,19.53466]
[1778606112692,34.11,80230.58,0.71,-0.33921,0.0002,19.53466]
[1778606112749,34.11,80230.44,0.71,-0.33924,0.0002,19.53524]
[1778606118307,34.11,80231.65,0.71,-0.339,0.0002,19.53016]
[1778606122927,34.11,80227.26,0.71,-0.33988,0.0002,19.5486]
[1778606122966,34.11,80226.54,0.71,-0.34003,0.0002,19.55159]
[1778606128377,34.11,80228.09,0.71,-0.33971,0.0002,19.54504]
[1778606134125,34.1,80227.41,0.71,-0.33982,0.0002,19.54297]
[1778606140189,34.1,80227.55,0.71,-0.33979,0.0002,19.54235]
[1778606140462,34.1,80228.2,0.71,-0.33965,0.0002,19.53962]
[1778606143558,34.1,80227.72,0.71,-0.33975,0.0002,19.54156]
[1778606144276,34.1,80230.16,0.71,-0.33925,0.0002,19.53124]
[1778606144651,34.1,80230.16,0.71,-0.33925,0.0002,19.53124]
[1778606144704,34.1,80230.16,0.71,-0.33925,0.0002,19.53124]
[1778606145141,34.1,80230.16,0.71,-0.33925,0.0002,19.53124]
[1778606145195,34.1,80230.16,0.71,-0.33925,0.0002,19.53124]
[1778606144753,34.1,80239.46,0.71,-0.33738,0.0002,19.49191]
[1778606145561,34.1,80239.46,0.71,-0.33738,0.0002,19.49191]
[1778606145598,34.1,80239.46,0.71,-0.33738,0.0002,19.49191]
[1778606145779,34.1,80239.46,0.71,-0.33738,0.0002,19.49191]
[1778606145820,34.1,80239.46,0.71,-0.33738,0.0002,19.49191]
[1778606145920,34.1,80247.57,0.71,-0.33576,0.0002,19.45721]
[1778606146852,34.1,80247.57,0.71,-0.33576,0.0002,19.45721]
[1778606146994,34.1,80248.54,0.71,-0.33556,0.0002,19.45304]
[1778606147601,34.1,80248.54,0.71,-0.33556,0.0002,19.45304]
[1778606147737,34.1,80248.78,0.71,-0.33551,0.0002,19.452]
[1778606150992,34.1,80248.42,0.71,-0.33558,0.0002,19.45354]
[1778606151044,34.1,80248.42,0.71,-0.33558,0.0002,19.45354]
[1778606151286,34.1,80250.5,0.71,-0.33517,0.0002,19.44459]
[1778606151291,34.1,80250.5,0.71,-0.33517,0.0002,19.44459]
[1778606152122,34.1,80251.15,0.71,-0.33504,0.0002,19.44179]
[1778606155200,34.1,80257.63,0.71,-0.33374,0.0002,19.41378]
[1778606156159,34.1,80257.63,0.71,-0.33374,0.0002,19.41378]
[1778606156230,34.1,80257.46,0.71,-0.33378,0.0002,19.41454]
[1778606156313,34.1,80257.46,0.71,-0.33378,0.0002,19.41454]
[1778606156439,34.1,80257.46,0.71,-0.33378,0.0002,19.41454]
[1778606156500,34.1,80257.46,0.71,-0.33378,0.0002,19.41454]
[1778606156637,34.1,80257.46,0.71,-0.33378,0.0002,19.41454]
[1778606156801,34.1,80262.22,0.71,-0.33283,0.0002,19.39383]
[1778606158334,34.1,80263.99,0.71,-0.33248,0.0002,19.38617]
[1778606159192,34.1,80265.26,0.71,-0.33222,0.0002,19.38066]
[1778606159891,34.1,80265.26,0.71,-0.33222,0.0002,19.38066]
[1778606159900,34.1,80265.26,0.71,-0.33222,0.0002,19.38066]
[1778606159911,34.1,80265.26,0.71,-0.33222,0.0002,19.38066]
[1778606161934,34.1,80265.87,0.71,-0.33211,0.0002,19.3781]
[1778606161942,34.1,80265.87,0.71,-0.33211,0.0002,19.3781]
[1778606162018,34.1,80265.87,0.71,-0.33211,0.0002,19.3781]
[1778606162092,34.1,80265.87,0.71,-0.33211,0.0002,19.3781]
[1778606162974,34.11,80267.72,0.71,-0.33174,0.0002,19.37004]
[1778606163041,34.11,80267.26,0.71,-0.33184,0.0002,19.37213]
[1778606168658,34.11,80267.55,0.71,-0.33179,0.0002,19.37118]
[1778606172223,34.11,80262.38,0.71,-0.33283,0.0002,19.39392]
[1778606173207,34.11,80260.45,0.71,-0.33322,0.0002,19.40245]
[1778606174167,34.11,80268.2,0.71,-0.33167,0.0002,19.36861]
[1778606177843,34.11,80267.93,0.71,-0.33174,0.0002,19.36999]
[1778606177860,34.11,80267.93,0.71,-0.33174,0.0002,19.36999]
[1778606178146,34.11,80267.93,0.71,-0.33174,0.0002,19.36999]
[1778606178173,34.11,80267.93,0.71,-0.33174,0.0002,19.36999]
[1778606178226,34.11,80268.85,0.71,-0.33156,0.0002,19.36602]
[1778606180146,34.12,80275.26,0.71,-0.33029,0.0002,19.33793]
[1778606180413,34.12,80275.26,0.71,-0.33029,0.0002,19.33793]
[1778606180747,34.12,80275.26,0.71,-0.33029,0.0002,19.33793]
[1778606183752,34.12,80276.83,0.71,-0.32998,0.0002,19.33113]
[1778606183792,34.12,80276.83,0.71,-0.32998,0.0002,19.33113]
[1778606184532,34.12,80277.61,0.71,-0.32983,0.0002,19.32772]
[1778606185206,34.12,80278.41,0.71,-0.32967,0.0002,19.32428]
[1778606185312,34.12,80278.41,0.71,-0.32967,0.0002,19.32428]
[1778606185402,34.12,80278.41,0.71,-0.32967,0.0002,19.32428]
[1778606185468,34.12,80278.41,0.71,-0.32967,0.0002,19.32428]
[1778606185860,34.12,80290.99,0.71,-0.32718,0.0002,19.2681]
[1778606187212,34.12,80298.97,0.71,-0.32559,0.0002,19.23179]
[1778606188829,34.12,80298.97,0.71,-0.32559,0.0002,19.23179]
[1778606188877,34.12,80298.97,0.71,-0.32559,0.0002,19.23179]
[1778606189292,34.11,80303.41,0.71,-0.3247,0.0002,19.21134]
[1778606189483,34.11,80303.41,0.71,-0.3247,0.0002,19.21134]
[1778606189527,34.11,80303.41,0.71,-0.3247,0.0002,19.21134]
[1778606189880,34.11,80303.41,0.71,-0.3247,0.0002,19.21134]
[1778606189974,34.11,80303.41,0.71,-0.3247,0.0002,19.21134]
[1778606190070,34.11,80320.48,0.71,-0.32133,0.0002,19.13291]
[1778606190469,34.11,80320.48,0.71,-0.32133,0.0002,19.13291]
[1778606190614,34.11,80320.48,0.71,-0.32133,0.0002,19.13291]
[1778606191097,34.11,80320.48,0.71,-0.32133,0.0002,19.13291]
[1778606191119,34.11,80336.24,0.71,-0.31819,0.0002,19.05401]
[1778606191338,34.11,80336.24,0.71,-0.31819,0.0002,19.05401]
[1778606191511,34.11,80336.24,0.71,-0.31819,0.0002,19.05401]
[1778606191537,34.11,80336.24,0.71,-0.31819,0.0002,19.05401]
[1778606191753,34.11,80336.24,0.71,-0.31819,0.0002,19.05401]
[1778606191826,34.11,80336.24,0.71,-0.31819,0.0002,19.05401]
[1778606191839,34.11,80336.24,0.71,-0.31819,0.0002,19.05401]
[1778606191862,34.11,80336.24,0.71,-0.31819,0.0002,19.05401]
[1778606191938,34.11,80348.52,0.71,-0.31579,0.0002,18.99587]
[1778606192831,34.11,80347.63,0.71,-0.31596,0.0002,18.99991]
[1778606194706,34.11,80345.45,0.71,-0.31638,0.0002,19.01018]
[1778606194911,34.11,80345.45,0.71,-0.31638,0.0002,19.01018]
[1778606194948,34.11,80345.45,0.71,-0.31638,0.0002,19.01018]
[1778606195012,34.11,80341.27,0.71,-0.31719,0.0002,19.02979]
[1778606196528,34.11,80341.27,0.71,-0.31719,0.0002,19.02979]
[1778606196541,34.11,80341.27,0.71,-0.31719,0.0002,19.02979]
[1778606196860,34.11,80339.46,0.71,-0.31754,0.0002,19.03823]
[1778606199965,34.1,80340.98,0.71,-0.31723,0.0002,19.03081]
[1778606199987,34.1,80340.98,0.71,-0.31723,0.0002,19.03081]
[1778606200072,34.1,80340.98,0.71,-0.31723,0.0002,19.03081]
[1778606200090,34.1,80340.98,0.71,-0.31723,0.0002,19.03081]
[1778606200105,34.1,80340.98,0.71,-0.31723,0.0002,19.03081]
[1778606200129,34.1,80340.98,0.71,-0.31723,0.0002,19.03081]
[1778606200195,34.1,80340.98,0.71,-0.31723,0.0002,19.03081]
[1778606200226,34.1,80340.98,0.71,-0.31723,0.0002,19.03081]
[1778606200147,34.1,80342.39,0.71,-0.31694,0.0002,19.0238]
[1778606200888,34.1,80342.39,0.71,-0.31694,0.0002,19.0238]
[1778606203004,34.1,80344.86,0.71,-0.31645,0.0002,19.01192]
[1778606203086,34.1,80351.89,0.71,-0.31507,0.0002,18.9781]
[1778606206243,34.09,80358.9,0.71,-0.31369,0.00019,18.94402]
[1778606208040,34.09,80358.9,0.71,-0.31369,0.00019,18.94402]
[1778606208096,34.09,80358.9,0.71,-0.31369,0.00019,18.94402]
[1778606208139,34.09,80358.9,0.71,-0.31369,0.00019,18.94402]
[1778606208175,34.09,80358.9,0.71,-0.31369,0.00019,18.94402]
[1778606208219,34.09,80358.9,0.71,-0.31369,0.00019,18.94402]
[1778606208230,34.09,80361.05,0.71,-0.31326,0.00019,18.9334]
[1778606208759,34.09,80361.05,0.71,-0.31326,0.00019,18.9334]
[1778606208770,34.09,80361.05,0.71,-0.31326,0.00019,18.9334]
[1778606208961,34.09,80362.05,0.71,-0.31306,0.00019,18.92844]
[1778606211266,34.09,80353.63,0.71,-0.31469,0.00019,18.96868]
[1778606213255,34.09,80352.16,0.71,-0.31497,0.0002,18.97556]
[1778606213737,34.09,80350.14,0.71,-0.31536,0.0002,18.98508]
[1778606213971,34.09,80350.14,0.71,-0.31536,0.0002,18.98508]
[1778606213999,34.09,80350.14,0.71,-0.31536,0.0002,18.98508]
[1778606214184,34.09,80350.14,0.71,-0.31536,0.0002,18.98508]
[1778606214236,34.09,80341.33,0.71,-0.31707,0.0002,19.02686]
[1778606214364,34.09,80341.33,0.71,-0.31707,0.0002,19.02686]
[1778606216886,34.08,80341.19,0.71,-0.31709,0.0002,19.02719]
[1778606216896,34.08,80341.19,0.71,-0.31709,0.0002,19.02719]
[1778606217067,34.08,80341.19,0.71,-0.31709,0.0002,19.02719]
[1778606217108,34.08,80341.19,0.71,-0.31709,0.0002,19.02719]
[1778606217275,34.08,80341.19,0.71,-0.31709,0.0002,19.02719]
[1778606217174,34.08,80338.6,0.71,-0.31759,0.0002,19.03931]
[1778606217296,34.08,80338.6,0.71,-0.31759,0.0002,19.03931]
[1778606217482,34.08,80338.6,0.71,-0.31759,0.0002,19.03931]
[1778606217512,34.08,80338.6,0.71,-0.31759,0.0002,19.03931]
[1778606217690,34.08,80338.6,0.71,-0.31759,0.0002,19.03931]
[1778606217713,34.08,80338.6,0.71,-0.31759,0.0002,19.03931]
[1778606217913,34.08,80338.6,0.71,-0.31759,0.0002,19.03931]
[1778606217951,34.08,80338.6,0.71,-0.31759,0.0002,19.03931]
[1778606218119,34.08,80338.6,0.71,-0.31759,0.0002,19.03931]
[1778606218132,34.08,80338.6,0.71,-0.31759,0.0002,19.03931]
[1778606218220,34.08,80337.25,0.71,-0.31785,0.0002,19.04556]
[1778606218336,34.08,80337.25,0.71,-0.31785,0.0002,19.04556]
[1778606218370,34.08,80337.25,0.71,-0.31785,0.0002,19.04556]
[1778606218549,34.08,80337.25,0.71,-0.31785,0.0002,19.04556]
[1778606218769,34.08,80337.25,0.71,-0.31785,0.0002,19.04556]
[1778606221033,34.08,80325.64,0.71,-0.32011,0.0002,19.09969]
[1778606223337,34.08,80325.1,0.71,-0.32021,0.0002,19.10195]
[1778606223347,34.08,80325.1,0.71,-0.32021,0.0002,19.10195]
[1778606223484,34.08,80325.1,0.71,-0.32021,0.0002,19.10195]
[1778606223496,34.08,80325.1,0.71,-0.32021,0.0002,19.10195]
[1778606223589,34.08,80325.1,0.71,-0.32021,0.0002,19.10195]
[1778606223654,34.08,80325.1,0.71,-0.32021,0.0002,19.10195]
[1778606223694,34.08,80325.1,0.71,-0.32021,0.0002,19.10195]
[1778606223743,34.08,80325.1,0.71,-0.32021,0.0002,19.10195]
[1778606223799,34.08,80325.1,0.71,-0.32021,0.0002,19.10195]
[1778606223833,34.08,80325.1,0.71,-0.32021,0.0002,19.10195]
[1778606223883,34.08,80325.1,0.71,-0.32021,0.0002,19.10195]
[1778606223920,34.08,80325.1,0.71,-0.32021,0.0002,19.10195]
[1778606224054,34.07,80325.83,0.71,-0.32006,0.0002,19.09841]
[1778606224791,34.07,80325.83,0.71,-0.32006,0.0002,19.09841]
[1778606224853,34.07,80325.83,0.71,-0.32006,0.0002,19.09841]
[1778606224870,34.07,80325.83,0.71,-0.32006,0.0002,19.09841]
[1778606225056,34.07,80325.83,0.71,-0.32006,0.0002,19.09841]
[1778606225254,34.07,80333.05,0.71,-0.31864,0.0002,19.06446]
[1778606231104,34.07,80334.43,0.71,-0.31833,0.0002,19.05709]
[1778606233376,34.06,80338.57,0.71,-0.31751,0.0002,19.03728]
[1778606233514,34.06,80338.57,0.71,-0.31751,0.0002,19.03728]
[1778606234125,34.06,80336.26,0.71,-0.31796,0.0002,19.04802]
[1778606237008,34.06,80330.67,0.71,-0.31904,0.0002,19.07401]
[1778606237095,34.06,80330.67,0.71,-0.31904,0.0002,19.07401]
[1778606237893,34.06,80328.87,0.71,-0.31939,0.0002,19.08229]
[1778606238273,34.06,80328.99,0.71,-0.31936,0.0002,19.08155]
[1778606239615,34.05,80327.85,0.71,-0.31957,0.0002,19.08673]
[1778606239657,34.05,80327.85,0.71,-0.31957,0.0002,19.08673]
[1778606240166,34.05,80327.44,0.71,-0.31965,0.0002,19.08852]
[1778606241189,34.05,80310.96,0.71,-0.32289,0.0002,19.16494]
[1778606246208,34.05,80311.33,0.71,-0.32279,0.0002,19.16256]
[1778606251243,34.04,80310.75,0.71,-0.32285,0.0002,19.15966]
[1778606256280,34.04,80309.63,0.71,-0.32304,0.0002,19.16423]
[1778606261315,34.03,80312.4,0.71,-0.32247,0.0002,19.15093]
[1778606264038,34.03,80309.0,0.71,-0.32314,0.0002,19.16641]
[1778606264166,34.03,80300.35,0.71,-0.32484,0.0002,19.20592]
[1778606265025,34.03,80294.37,0.71,-0.32602,0.0002,19.23297]
[1778606270378,34.02,80298.97,0.71,-0.32508,0.0002,19.21131]
[1778606271791,34.02,80298.97,0.71,-0.32508,0.0002,19.21131]
[1778606271829,34.02,80298.97,0.71,-0.32508,0.0002,19.21131]
[1778606271934,34.02,80298.97,0.71,-0.32508,0.0002,19.21131]
[1778606272827,34.02,80299.72,0.71,-0.32492,0.0002,19.20763]
[1778606273318,34.02,80284.54,0.71,-0.32793,0.0002,19.27629]
[1778606275807,34.02,80285.71,0.71,-0.3277,0.0002,19.27108]
[1778606275835,34.02,80285.71,0.71,-0.3277,0.0002,19.27108]
[1778606276915,34.02,80286.33,0.71,-0.32758,0.0002,19.26829]
[1778606277322,34.02,80282.61,0.71,-0.32833,0.0002,19.28522]
[1778606280347,34.02,80284.42,0.71,-0.32798,0.0002,19.27729]
[1778606280403,34.02,80283.63,0.71,-0.32814,0.0002,19.28094]
[1778606280921,34.02,80284.1,0.71,-0.32804,0.0002,19.27883]
[1778606283669,34.02,80284.45,0.71,-0.32798,0.0002,19.27745]
[1778606283762,34.02,80284.45,0.71,-0.32798,0.0002,19.27745]
[1778606283942,34.02,80284.45,0.71,-0.32798,0.0002,19.27745]
[1778606283989,34.02,80291.43,0.71,-0.32659,0.0002,19.24598]
[1778606285596,34.02,80296.35,0.71,-0.32562,0.0002,19.2237]
[1778606285893,34.02,80298.68,0.71,-0.32516,0.0002,19.21309]
[1778606290937,34.02,80299.23,0.71,-0.32505,0.0002,19.21063]
[1778606291045,34.02,80299.23,0.71,-0.32505,0.0002,19.21063]
[1778606291261,34.02,80299.27,0.71,-0.32503,0.0002,19.21019]
[1778606292532,34.02,80287.07,0.71,-0.32745,0.0002,19.26535]
[1778606296608,34.02,80279.38,0.71,-0.32897,0.0002,19.29952]
[1778606298574,34.02,80268.67,0.71,-0.33111,0.0002,19.34727]
[1778606301773,34.02,80270.9,0.71,-0.33067,0.0002,19.33754]
[1778606301981,34.02,80265.6,0.71,-0.33173,0.0002,19.36101]
[1778606307723,34.03,80265.56,0.71,-0.33176,0.0002,19.36157]
[1778606312758,34.03,80262.06,0.71,-0.33244,0.0002,19.37227]
[1778606314511,34.03,80258.84,0.71,-0.33308,0.0002,19.38642]
[1778606315309,34.03,80251.26,0.71,-0.3346,0.0002,19.41941]
[1778606320347,34.03,80252.67,0.71,-0.33432,0.0002,19.41335]
[1778606325388,34.03,80255.36,0.71,-0.33379,0.0002,19.40183]
[1778606326360,34.03,80266.45,0.71,-0.33157,0.0002,19.35333]
[1778606327317,34.03,80276.04,0.71,-0.32966,0.0002,19.31093]
[1778606329902,34.03,80279.03,0.71,-0.32907,0.0002,19.2977]
[1778606329970,34.03,80279.03,0.71,-0.32907,0.0002,19.2977]
[1778606330287,34.03,80279.03,0.71,-0.32907,0.0002,19.2977]
[1778606330340,34.03,80280.79,0.71,-0.32873,0.0002,19.29003]
[1778606330815,34.03,80280.79,0.71,-0.32873,0.0002,19.29003]
[1778606330895,34.03,80280.79,0.71,-0.32873,0.0002,19.29003]
[1778606330965,34.03,80280.79,0.71,-0.32873,0.0002,19.29003]
[1778606330989,34.03,80283.67,0.71,-0.32815,0.0002,19.27714]
[1778606331970,34.03,80283.67,0.71,-0.32815,0.0002,19.27714]
[1778606332036,34.03,80283.67,0.71,-0.32815,0.0002,19.27714]
[1778606332345,34.03,80283.67,0.71,-0.32815,0.0002,19.27714]
[1778606332352,34.03,80285.29,0.71,-0.32783,0.0002,19.26988]
[1778606337797,34.03,80286.68,0.71,-0.32753,0.0002,19.26317]
[1778606339791,34.03,80284.18,0.71,-0.32802,0.0002,19.27416]
[1778606339836,34.03,80284.18,0.71,-0.32802,0.0002,19.27416]
[1778606340547,34.03,80283.18,0.71,-0.32822,0.0002,19.27866]
[1778606340954,34.03,80284.12,0.71,-0.32803,0.0002,19.27444]
[1778606346356,34.03,80286.66,0.71,-0.32753,0.0002,19.26304]
[1778606346391,34.03,80286.66,0.71,-0.32753,0.0002,19.26304]
[1778606346732,34.03,80286.66,0.71,-0.32753,0.0002,19.26305]
[1778606347323,34.03,80293.87,0.71,-0.3261,0.0002,19.23049]
[1778606348395,34.03,80300.57,0.71,-0.32477,0.0002,19.20004]
[1778606348539,34.03,80300.57,0.71,-0.32477,0.0002,19.20004]
[1778606348620,34.03,80300.57,0.71,-0.32477,0.0002,19.20004]
[1778606348783,34.03,80300.57,0.71,-0.32477,0.0002,19.20004]
[1778606349012,34.03,80300.57,0.71,-0.32477,0.0002,19.20004]
[1778606352912,34.03,80296.54,0.71,-0.32557,0.0002,19.21846]
[1778606353039,34.03,80296.54,0.71,-0.32557,0.0002,19.21846]
[1778606355053,34.03,80288.79,0.71,-0.32711,0.0002,19.25363]
[1778606360088,34.03,80291.62,0.71,-0.32656,0.0002,19.24097]
[1778606365123,34.03,80291.41,0.71,-0.32661,0.0002,19.24209]
[1778606368145,34.03,80281.92,0.71,-0.3285,0.0002,19.28497]
[1778606370066,34.04,80277.72,0.71,-0.32934,0.0002,19.30381]
[1778606370351,34.04,80269.01,0.71,-0.33108,0.0002,19.34251]
[1778606371403,34.04,80269.01,0.71,-0.33108,0.0002,19.34251]
[1778606371571,34.04,80269.01,0.71,-0.33105,0.0002,19.33763]
[1778606371600,34.04,80269.01,0.71,-0.33105,0.0002,19.33763]
[1778606372242,34.04,80269.01,0.71,-0.33105,0.0002,19.33763]
[1778606372265,34.04,80264.67,0.71,-0.33192,0.0002,19.35677]
[1778606373437,34.04,80264.67,0.71,-0.33192,0.0002,19.35677]
[1778606374414,34.04,80269.39,0.71,-0.33098,0.0002,19.33604]
[1778606376763,34.04,80274.15,0.71,-0.33003,0.0002,19.31505]
[1778606376768,34.04,80274.15,0.71,-0.33003,0.0002,19.31505]
[1778606377445,34.04,80274.13,0.71,-0.33004,0.0002,19.31521]
[1778606379367,34.04,80267.88,0.71,-0.33129,0.0002,19.34297]
[1778606381643,34.04,80265.28,0.71,-0.33181,0.0002,19.35449]
[1778606382452,34.04,80263.36,0.71,-0.3322,0.0002,19.36294]
[1778606386801,34.04,80261.68,0.71,-0.33254,0.0002,19.37039]
[1778606386813,34.04,80261.68,0.71,-0.33254,0.0002,19.37039]
[1778606387277,34.04,80261.68,0.71,-0.33254,0.0002,19.37041]
[1778606387802,34.04,80261.68,0.71,-0.33254,0.0002,19.37041]
[1778606388283,34.04,80260.88,0.71,-0.3327,0.0002,19.37393]
[1778606389530,34.04,80261.84,0.71,-0.33251,0.0002,19.36975]
[1778606389864,34.04,80261.84,0.71,-0.33251,0.0002,19.36975]
[1778606390298,34.04,80261.61,0.71,-0.33256,0.0002,19.37077]
[1778606391064,34.04,80261.61,0.71,-0.33256,0.0002,19.37077]
[1778606391094,34.04,80261.61,0.71,-0.33256,0.0002,19.37077]
[1778606391268,34.04,80261.61,0.71,-0.33256,0.0002,19.37077]
[1778606391369,34.04,80261.62,0.71,-0.33256,0.0002,19.37075]
[1778606393184,34.04,80261.62,0.71,-0.33256,0.0002,19.37077]
[1778606393340,34.04,80270.19,0.71,-0.33084,0.0002,19.3331]
[1778606394171,34.04,80270.19,0.71,-0.33084,0.0002,19.3331]
[1778606397230,34.04,80277.25,0.71,-0.32942,0.0002,19.30135]
[1778606397261,34.04,80277.25,0.71,-0.32942,0.0002,19.30135]
[1778606397277,34.04,80277.25,0.71,-0.32942,0.0002,19.30135]
[1778606397354,34.04,80297.66,0.71,-0.32535,0.0002,19.20931]
[1778606397495,34.04,80297.66,0.71,-0.32535,0.0002,19.20931]
[1778606397544,34.04,80297.66,0.71,-0.32535,0.0002,19.20931]
[1778606397584,34.04,80297.66,0.71,-0.32535,0.0002,19.20931]
[1778606397691,34.04,80297.66,0.71,-0.32535,0.0002,19.20931]
[1778606397960,34.04,80297.66,0.71,-0.32535,0.0002,19.20931]
[1778606398181,34.04,80297.66,0.71,-0.32535,0.0002,19.20931]
[1778606398298,34.04,80297.66,0.71,-0.32535,0.0002,19.20931]
[1778606398389,34.04,80313.42,0.71,-0.32223,0.0002,19.1368]
[1778606399124,34.04,80313.42,0.71,-0.32223,0.0002,19.1368]
[1778606399401,34.04,80313.42,0.71,-0.32223,0.0002,19.1368]
[1778606399468,34.03,80315.6,0.71,-0.32179,0.0002,19.12652]
[1778606399495,34.03,80315.6,0.71,-0.32179,0.0002,19.12652]
[1778606399557,34.03,80315.6,0.71,-0.32179,0.0002,19.12652]
[1778606399706,34.03,80315.6,0.71,-0.32179,0.0002,19.12652]
[1778606399824,34.03,80315.6,0.71,-0.32179,0.0002,19.12652]
[1778606399846,34.03,80315.6,0.71,-0.32179,0.0002,19.12652]
[1778606399936,34.03,80315.6,0.71,-0.32179,0.0002,19.12652]
[1778606400159,34.03,80315.6,0.71,-0.32179,0.0002,19.12652]
[1778606400179,34.03,80315.6,0.71,-0.32179,0.0002,19.12652]
[1778606400361,34.03,80315.6,0.71,-0.32179,0.0002,19.12652]
[1778606400466,34.03,80315.6,0.71,-0.32179,0.0002,19.12652]
[1778606400462,34.03,80335.37,0.71,-0.3179,0.0002,19.03399]
[1778606400777,34.03,80335.37,0.71,-0.3179,0.0002,19.03399]
[1778606401378,34.03,80335.37,0.71,-0.31789,0.0002,19.0339]
[1778606401863,34.03,80335.37,0.71,-0.31789,0.0002,19.0339]
[1778606402093,34.03,80335.37,0.71,-0.31789,0.0002,19.0339]
[1778606402385,34.03,80343.1,0.71,-0.31637,0.0002,18.99718]
[1778606403042,34.03,80343.1,0.71,-0.31637,0.0002,18.99718]
[1778606403088,34.03,80343.1,0.71,-0.31637,0.0002,18.99718]
[1778606403240,34.03,80343.1,0.71,-0.31637,0.0002,18.99718]
[1778606403260,34.03,80343.1,0.71,-0.31637,0.0002,18.99718]
[1778606403399,34.03,80340.75,0.71,-0.31683,0.0002,19.00824]
[1778606403732,34.03,80340.75,0.71,-0.31683,0.0002,19.00824]
[1778606403778,34.03,80340.75,0.71,-0.31683,0.0002,19.00824]
[1778606403918,34.03,80340.75,0.71,-0.31683,0.0002,19.00824]
[1778606403970,34.03,80340.75,0.71,-0.31683,0.0002,19.00824]
[1778606404409,34.03,80362.13,0.71,-0.31265,0.00019,18.90551]
[1778606404624,34.03,80362.13,0.71,-0.31265,0.00019,18.90551]
[1778606405175,34.03,80362.13,0.71,-0.31265,0.00019,18.90551]
[1778606405413,34.03,80369.32,0.71,-0.31124,0.00019,18.87035]
[1778606405985,34.03,80369.32,0.71,-0.31124,0.00019,18.87035]
[1778606405991,34.03,80369.32,0.71,-0.31124,0.00019,18.87035]
[1778606406367,34.03,80369.32,0.71,-0.31124,0.00019,18.87035]
[1778606406435,34.03,80369.32,0.71,-0.31124,0.00019,18.87035]
[1778606406464,34.03,80380.0,0.71,-0.30916,0.00019,18.81782]
[1778606406585,34.03,80380.0,0.71,-0.30916,0.00019,18.81782]
[1778606406638,34.03,80380.0,0.71,-0.30916,0.00019,18.81782]
[1778606407783,34.03,80379.91,0.71,-0.30917,0.00019,18.81814]
[1778606407791,34.03,80379.91,0.71,-0.30917,0.00019,18.81814]
[1778606408444,34.03,80379.91,0.71,-0.30917,0.00019,18.81814]
[1778606408436,34.03,80389.6,0.71,-0.30729,0.00019,18.76997]
[1778606408946,34.03,80389.6,0.71,-0.30729,0.00019,18.76997]
[1778606409161,34.03,80389.6,0.71,-0.30729,0.00019,18.76997]
[1778606409195,34.03,80389.6,0.71,-0.30729,0.00019,18.76997]
[1778606409233,34.03,80389.6,0.71,-0.30729,0.00019,18.76997]
[1778606409412,34.03,80389.6,0.71,-0.30729,0.00019,18.76997]
[1778606409446,34.02,80391.07,0.71,-0.307,0.00019,18.76253]
[1778606409596,34.02,80391.07,0.71,-0.307,0.00019,18.76253]
[1778606409650,34.02,80391.07,0.71,-0.307,0.00019,18.76253]
[1778606410452,34.02,80415.24,0.71,-0.30233,0.00019,18.64078]
[1778606410810,34.02,80415.24,0.71,-0.30233,0.00019,18.64078]
[1778606411458,34.02,80423.27,0.71,-0.30078,0.00019,18.5997]
[1778606412370,34.02,80423.27,0.71,-0.30078,0.00019,18.5997]
[1778606412538,34.02,80429.01,0.71,-0.29969,0.00019,18.5703]
[1778606412591,34.02,80429.01,0.71,-0.29969,0.00019,18.5703]
[1778606412735,34.02,80429.01,0.71,-0.29969,0.00019,18.5703]
[1778606414601,34.02,80431.03,0.71,-0.29929,0.00019,18.55951]
[1778606414639,34.02,80431.03,0.71,-0.29929,0.00019,18.55951]
[1778606414714,34.02,80431.03,0.71,-0.29929,0.00019,18.55951]
[1778606415137,34.02,80431.03,0.71,-0.29929,0.00019,18.55951]
[1778606415499,34.02,80425.82,0.71,-0.30028,0.00019,18.58615]
[1778606415687,34.02,80425.82,0.71,-0.30028,0.00019,18.58615]
[1778606415869,34.02,80425.82,0.71,-0.30028,0.00019,18.58615]
[1778606416137,34.02,80425.82,0.71,-0.30028,0.00019,18.58615]
[1778606416509,34.02,80416.07,0.71,-0.30214,0.00019,18.63576]
[1778606417513,34.02,80428.37,0.71,-0.29978,0.00019,18.57278]
[1778606420061,34.01,80429.83,0.71,-0.29949,0.00019,18.56501]
[1778606420541,34.01,80425.35,0.71,-0.30034,0.00019,18.58786]
[1778606420970,34.01,80425.35,0.71,-0.30034,0.00019,18.58786]
[1778606421103,34.01,80425.35,0.71,-0.30034,0.00019,18.58786]
[1778606421546,34.01,80421.37,0.71,-0.3011,0.00019,18.60805]
[1778606421728,34.01,80421.37,0.71,-0.3011,0.00019,18.60805]
[1778606421757,34.01,80421.37,0.71,-0.3011,0.00019,18.60805]
[1778606422216,34.01,80421.37,0.71,-0.3011,0.00019,18.60805]
[1778606422351,34.01,80421.37,0.71,-0.3011,0.00019,18.60805]
[1778606422360,34.01,80421.37,0.71,-0.3011,0.00019,18.60805]
[1778606422554,34.01,80413.93,0.71,-0.30252,0.00019,18.64583]
[1778606423556,34.01,80400.76,0.71,-0.30505,0.00019,18.71221]
[1778606423720,34.01,80400.76,0.71,-0.30505,0.00019,18.71221]
[1778606423731,34.01,80400.76,0.71,-0.30505,0.00019,18.71221]
[1778606424128,34.01,80400.76,0.71,-0.30505,0.00019,18.71221]
[1778606424564,34.01,80396.27,0.71,-0.30592,0.00019,18.73459]
[1778606424786,34.01,80396.27,0.71,-0.30592,0.00019,18.73459]
[1778606425222,34.01,80396.27,0.71,-0.30592,0.00019,18.73459]
[1778606425571,34.01,80391.25,0.71,-0.30688,0.00019,18.75951]
[1778606426583,34.01,80381.94,0.71,-0.30868,0.00019,18.80552]
[1778606426683,34.01,80381.94,0.71,-0.30868,0.00019,18.80552]
[1778606427590,34.01,80378.17,0.71,-0.30941,0.00019,18.82399]
[1778606427719,34.01,80378.17,0.71,-0.30941,0.00019,18.82399]
[1778606427764,34.01,80378.17,0.71,-0.30941,0.00019,18.82399]
[1778606429600,34.0,80371.34,0.71,-0.31072,0.00019,18.85729]
[1778606430982,34.0,80368.4,0.71,-0.31129,0.00019,18.87155]
[1778606431279,34.0,80368.4,0.71,-0.31129,0.00019,18.87155]
[1778606431380,34.0,80367.82,0.71,-0.31137,0.00019,18.86927]
[1778606432856,34.0,80367.13,0.71,-0.3115,0.00019,18.87252]
[1778606433305,34.0,80367.13,0.71,-0.3115,0.00019,18.87252]
[1778606433949,34.0,80365.76,0.71,-0.31176,0.00019,18.87909]
[1778606434116,34.0,80365.76,0.71,-0.31176,0.00019,18.87909]
[1778606434118,34.0,80370.4,0.71,-0.31085,0.00019,18.85629]
[1778606435085,34.0,80370.4,0.71,-0.31085,0.00019,18.85629]
[1778606435465,34.0,80370.4,0.71,-0.31085,0.00019,18.85629]
[1778606435476,34.0,80377.37,0.71,-0.30949,0.00019,18.82192]
[1778606436117,34.0,80377.37,0.71,-0.30949,0.00019,18.82192]
[1778606436947,34.0,80380.14,0.71,-0.30894,0.00019,18.80811]
[1778606437358,34.0,80380.14,0.71,-0.30894,0.00019,18.80811]
[1778606438164,34.0,80383.07,0.71,-0.30837,0.00019,18.79349]
[1778606438362,34.0,80383.07,0.71,-0.30837,0.00019,18.79349]
[1778606438629,34.0,80382.55,0.71,-0.30847,0.00019,18.79592]
[1778606439170,34.0,80382.55,0.71,-0.30847,0.00019,18.79592]
[1778606439173,34.0,80382.55,0.71,-0.30847,0.00019,18.79592]
[1778606439269,33.99,80377.67,0.71,-0.30941,0.00019,18.81984]
[1778606441412,33.99,80378.01,0.71,-0.30934,0.00019,18.81816]
[1778606441421,33.99,80378.01,0.71,-0.30934,0.00019,18.81816]
[1778606441529,33.99,80376.34,0.71,-0.30965,0.00019,18.82605]
[1778606443112,33.99,80376.34,0.71,-0.30965,0.00019,18.82605]
[1778606443165,33.99,80376.34,0.71,-0.30965,0.00019,18.82605]
[1778606443474,33.99,80370.0,0.71,-0.31088,0.00019,18.85689]
[1778606445471,33.99,80370.0,0.71,-0.31088,0.00019,18.85689]
[1778606445541,33.99,80350.1,0.71,-0.31475,0.0002,18.95306]
[1778606446089,33.99,80350.1,0.71,-0.31475,0.0002,18.95306]
[1778606447167,33.99,80349.66,0.71,-0.31483,0.0002,18.95505]
[1778606447389,33.99,80349.66,0.71,-0.31483,0.0002,18.95505]
[1778606447479,33.98,80349.99,0.71,-0.31476,0.0002,18.95335]
[1778606447815,33.98,80349.99,0.71,-0.31476,0.0002,18.95335]
[1778606449072,33.98,80352.89,0.71,-0.31419,0.0002,18.9394]
[1778606449079,33.98,80352.89,0.71,-0.31419,0.0002,18.9394]
[1778606449167,33.98,80353.9,0.71,-0.31398,0.0002,18.93424]
[1778606449788,33.98,80353.9,0.71,-0.31398,0.0002,18.93424]
[1778606449899,33.98,80354.63,0.71,-0.31384,0.0002,18.93071]
[1778606451023,33.98,80354.63,0.71,-0.31384,0.0002,18.93071]
[1778606451157,33.98,80354.63,0.71,-0.31384,0.0002,18.93071]
[1778606451207,33.98,80354.63,0.71,-0.31384,0.0002,18.93071]
[1778606451332,33.98,80355.75,0.71,-0.31361,0.0002,18.92501]
[1778606452469,33.98,80365.26,0.71,-0.31175,0.00019,18.87872]
[1778606455599,33.98,80367.13,0.71,-0.31138,0.00019,18.86939]
[1778606455606,33.98,80367.13,0.71,-0.31138,0.00019,18.86939]
[1778606456040,33.98,80364.33,0.71,-0.31192,0.0002,18.88295]
[1778606456085,33.98,80364.8,0.71,-0.31182,0.0002,18.88055]
[1778606457640,33.98,80364.8,0.71,-0.31182,0.0002,18.88055]
[1778606458186,33.97,80364.21,0.71,-0.31193,0.0002,18.8832]
[1778606460428,33.97,80368.78,0.71,-0.31103,0.00019,18.86078]
[1778606460525,33.97,80369.34,0.71,-0.31092,0.00019,18.85794]
[1778606461821,33.97,80369.34,0.71,-0.31092,0.00019,18.85794]
[1778606461883,33.97,80369.82,0.71,-0.31082,0.00019,18.8555]
[1778606463819,33.97,80369.82,0.71,-0.31082,0.00019,18.8554]
[1778606464261,33.97,80369.82,0.71,-0.31082,0.00019,18.8554]
[1778606464336,33.97,80367.31,0.71,-0.3113,0.00019,18.86749]
[1778606464958,33.97,80367.31,0.71,-0.3113,0.00019,18.86749]
[1778606465489,33.97,80367.31,0.71,-0.3113,0.00019,18.86749]
[1778606465865,33.97,80367.44,0.71,-0.31127,0.00019,18.86675]
[1778606466127,33.97,80367.44,0.71,-0.31127,0.00019,18.86675]
[1778606466177,33.97,80371.62,0.71,-0.31045,0.00019,18.84618]
[1778606468749,33.97,80373.85,0.71,-0.31002,0.00019,18.83514]
[1778606468878,33.97,80374.16,0.71,-0.30995,0.00019,18.83348]
[1778606473913,33.96,80372.45,0.71,-0.31027,0.00019,18.84147]
[1778606474955,33.96,80372.45,0.71,-0.31027,0.00019,18.84147]
[1778606475627,33.96,80372.45,0.71,-0.31027,0.00019,18.84147]
[1778606475027,33.96,80374.69,0.71,-0.30983,0.00019,18.83038]
[1778606475912,33.96,80374.69,0.71,-0.30983,0.00019,18.83038]
[1778606476054,33.96,80374.69,0.71,-0.30983,0.00019,18.83038]
[1778606476419,33.96,80374.69,0.71,-0.30983,0.00019,18.83038]
[1778606476489,33.96,80380.79,0.71,-0.30864,0.00019,18.80012]
[1778606477047,33.96,80380.79,0.71,-0.30864,0.00019,18.80012]
[1778606477619,33.96,80383.39,0.71,-0.30813,0.00019,18.78719]
[1778606479122,33.96,80386.13,0.71,-0.3076,0.00019,18.77355]
[1778606479340,33.96,80386.13,0.71,-0.3076,0.00019,18.77355]
[1778606480099,33.96,80384.63,0.71,-0.30789,0.00019,18.78098]
[1778606480199,33.96,80377.91,0.71,-0.30919,0.00019,18.81421]
[1778606480822,33.96,80377.91,0.71,-0.30919,0.00019,18.81421]
[1778606481524,33.96,80377.91,0.71,-0.30919,0.00019,18.81421]
[1778606485054,33.96,80378.01,0.71,-0.30917,0.00019,18.81349]
[1778606486741,33.96,80378.45,0.71,-0.30908,0.00019,18.81121]
[1778606492046,33.95,80375.06,0.71,-0.30967,0.00019,18.82222]
[1778606494596,33.95,80374.33,0.71,-0.30981,0.00019,18.82575]
[1778606494602,33.95,80374.33,0.71,-0.30981,0.00019,18.82575]
[1778606495136,33.95,80374.45,0.71,-0.30978,0.00019,18.82503]
[1778606501109,33.95,80374.96,0.71,-0.30967,0.00019,18.82209]
[1778606506143,33.94,80376.27,0.71,-0.3094,0.00019,18.81527]
[1778606511179,33.94,80373.67,0.71,-0.30989,0.00019,18.82772]
[1778606516214,33.94,80373.69,0.71,-0.30987,0.00019,18.82722]
[1778606518398,33.94,80371.88,0.71,-0.31022,0.00019,18.83603]
[1778606521421,33.94,80371.68,0.71,-0.31025,0.00019,18.83675]
[1778606521779,33.94,80373.54,0.71,-0.30989,0.00019,18.82751]
[1778606527291,33.93,80372.8,0.71,-0.31001,0.00019,18.83065]
[1778606531503,33.93,80371.32,0.71,-0.31029,0.00019,18.83764]
[1778606531543,33.93,80371.32,0.71,-0.31029,0.00019,18.83764]
[1778606531560,33.93,80371.32,0.71,-0.31029,0.00019,18.83764]
[1778606531566,33.93,80371.32,0.71,-0.31029,0.00019,18.83764]
[1778606531599,33.93,80371.38,0.71,-0.31027,0.00019,18.83725]
[1778606531782,33.93,80371.38,0.71,-0.31027,0.00019,18.83725]
[1778606537362,33.92,80369.99,0.71,-0.31052,0.00019,18.84353]
[1778606542397,33.92,80369.55,0.71,-0.31059,0.0002,18.84526]
[1778606547434,33.92,80368.94,0.71,-0.3107,0.0002,18.84783]
[1778606549294,33.92,80368.72,0.71,-0.31073,0.0002,18.84882]
[1778606550485,33.92,80380.63,0.71,-0.30841,0.00019,18.78989]
[1778606551473,33.92,80387.46,0.71,-0.30704,0.00019,18.75082]
[1778606552428,33.92,80387.46,0.71,-0.30704,0.00019,18.75082]
[1778606552445,33.92,80387.46,0.71,-0.30704,0.00019,18.75082]
[1778606553795,33.91,80389.99,0.71,-0.30655,0.00019,18.7381]
[1778606554496,33.91,80388.74,0.71,-0.30679,0.00019,18.74431]
[1778606555309,33.91,80388.74,0.71,-0.30679,0.00019,18.74431]
[1778606555714,33.91,80368.56,0.71,-0.31072,0.0002,18.84419]
[1778606557736,33.91,80367.44,0.71,-0.31093,0.0002,18.84961]
[1778606557756,33.91,80369.68,0.71,-0.31049,0.0002,18.83854]
[1778606557773,33.91,80369.68,0.71,-0.31049,0.0002,18.83854]
[1778606558521,33.91,80369.68,0.71,-0.31049,0.0002,18.83848]
[1778606559528,33.91,80375.94,0.71,-0.30927,0.00019,18.8076]
[1778606560987,33.91,80379.03,0.71,-0.30866,0.00019,18.79223]
[1778606561543,33.91,80378.51,0.71,-0.30876,0.00019,18.79472]
[1778606562317,33.91,80378.51,0.71,-0.30876,0.00019,18.79472]
[1778606562550,33.91,80377.96,0.71,-0.30886,0.00019,18.79737]
[1778606567583,33.91,80374.31,0.71,-0.30956,0.00019,18.81496]
[1778606572619,33.9,80372.97,0.71,-0.3098,0.00019,18.82108]
[1778606573415,33.9,80372.97,0.71,-0.3098,0.00019,18.82108]
[1778606573422,33.9,80372.97,0.71,-0.3098,0.00019,18.82108]
[1778606573469,33.9,80372.97,0.71,-0.3098,0.00019,18.82108]
[1778606573629,33.9,80372.55,0.71,-0.30988,0.00019,18.82304]
[1778606578663,33.9,80372.23,0.71,-0.30991,0.0002,18.82391]
[1778606582596,33.89,80375.33,0.71,-0.30929,0.00019,18.80815]
[1778606582626,33.89,80375.33,0.71,-0.30929,0.00019,18.80815]
[1778606582836,33.89,80377.28,0.71,-0.30891,0.00019,18.79836]
[1778606583697,33.89,80378.85,0.71,-0.3086,0.00019,18.79044]
[1778606583856,33.89,80378.85,0.71,-0.3086,0.00019,18.79044]
[1778606584704,33.89,80379.21,0.71,-0.30852,0.00019,18.78852]
[1778606585009,33.89,80379.21,0.71,-0.30852,0.00019,18.78852]
[1778606585711,33.89,80378.79,0.71,-0.3086,0.00019,18.79047]
[1778606586790,33.89,80378.87,0.71,-0.30858,0.00019,18.78994]
[1778606587502,33.89,80378.87,0.71,-0.30858,0.00019,18.78994]
[1778606587517,33.89,80378.87,0.71,-0.30858,0.00019,18.78994]
[1778606587725,33.89,80378.77,0.71,-0.30859,0.00019,18.7903]
[1778606587967,33.89,80378.77,0.71,-0.30859,0.00019,18.7903]
[1778606588987,33.89,80377.49,0.71,-0.30884,0.00019,18.7965]
[1778606589740,33.89,80378.54,0.71,-0.30863,0.00019,18.79116]
[1778606592815,33.88,80380.17,0.71,-0.30829,0.00019,18.78268]
[1778606592828,33.88,80380.17,0.71,-0.30829,0.00019,18.78268]
[1778606593767,33.88,80380.15,0.71,-0.30829,0.00019,18.78265]
[1778606596180,33.88,80380.36,0.71,-0.30824,0.00019,18.78136]
[1778606596198,33.88,80380.36,0.71,-0.30824,0.00019,18.78136]
[1778606596292,33.88,80380.36,0.71,-0.30824,0.00019,18.78136]
[1778606596457,33.88,80380.36,0.71,-0.30824,0.00019,18.78136]
[1778606596588,33.88,80380.13,0.71,-0.30828,0.00019,18.78238]
[1778606598621,33.88,80385.99,0.71,-0.30714,0.00019,18.75309]
[1778606599256,33.88,80389.59,0.71,-0.30644,0.00019,18.73495]
[1778606599263,33.88,80389.82,0.71,-0.30639,0.00019,18.73366]
[1778606600047,33.88,80389.82,0.71,-0.30639,0.00019,18.73366]
[1778606601286,33.87,80390.24,0.71,-0.3063,0.00019,18.73141]
[1778606601292,33.87,80390.24,0.71,-0.3063,0.00019,18.73141]
[1778606601333,33.87,80390.76,0.71,-0.30619,0.00019,18.72867]
[1778606603015,33.87,80391.23,0.71,-0.3061,0.00019,18.72618]
[1778606604038,33.87,80390.6,0.71,-0.30622,0.00019,18.72934]
[1778606604053,33.87,80389.18,0.71,-0.30649,0.00019,18.73637]
[1778606607361,33.87,80387.61,0.71,-0.30679,0.00019,18.74405]
[1778606607392,33.87,80387.61,0.71,-0.30679,0.00019,18.74405]
[1778606607451,33.87,80387.61,0.71,-0.30679,0.00019,18.74405]
[1778606607515,33.87,80387.94,0.71,-0.30672,0.00019,18.74222]
[1778606608600,33.87,80394.63,0.71,-0.30542,0.00019,18.70857]
[1778606608954,33.87,80394.63,0.71,-0.30542,0.00019,18.70857]
[1778606611565,33.87,80399.17,0.71,-0.30454,0.00019,18.68561]
[1778606611586,33.87,80399.01,0.71,-0.30453,0.00019,18.68125]
[1778606613609,33.87,80399.01,0.71,-0.30453,0.00019,18.68125]
[1778606613711,33.87,80399.04,0.71,-0.30452,0.00019,18.68097]
[1778606614547,33.87,80399.04,0.71,-0.30452,0.00019,18.68097]
[1778606615992,33.87,80398.56,0.71,-0.30461,0.00019,18.68334]
[1778606616712,33.87,80398.56,0.71,-0.30461,0.00019,18.68334]
[1778606616836,33.87,80393.18,0.71,-0.30565,0.00019,18.71034]
[1778606617901,33.86,80394.89,0.71,-0.30531,0.00019,18.7016]
[1778606619766,33.86,80397.66,0.71,-0.30477,0.00019,18.68763]
[1778606619773,33.86,80398.78,0.71,-0.30455,0.00019,18.68173]
[1778606621837,33.86,80399.69,0.71,-0.30436,0.00019,18.67691]
[1778606621963,33.86,80399.69,0.71,-0.30436,0.00019,18.67691]
[1778606625652,33.86,80400.68,0.71,-0.30416,0.00019,18.67158]
[1778606625941,33.86,80404.61,0.71,-0.30339,0.00019,18.65155]
[1778606626042,33.86,80406.41,0.71,-0.30305,0.00019,18.64239]
[1778606632044,33.85,80406.77,0.71,-0.30296,0.00019,18.64012]
[1778606637080,33.85,80403.32,0.71,-0.30362,0.00019,18.65733]
[1778606638226,33.85,80399.73,0.71,-0.3043,0.00019,18.67535]
[1778606638327,33.85,80399.07,0.71,-0.30443,0.00019,18.67859]
[1778606642219,33.85,80399.73,0.71,-0.30429,0.00019,18.67505]
[1778606644402,33.85,80404.54,0.71,-0.30335,0.00019,18.65037]
[1778606644415,33.85,80404.54,0.71,-0.30335,0.00019,18.65037]
[1778606644501,33.85,80406.28,0.71,-0.30301,0.00019,18.64138]
[1778606646564,33.84,80406.28,0.71,-0.30301,0.00019,18.64125]
[1778606647296,33.84,80407.62,0.71,-0.30274,0.00019,18.6343]
[1778606647459,33.84,80418.51,0.71,-0.30064,0.00019,18.57842]
[1778606648517,33.84,80418.51,0.71,-0.30064,0.00019,18.57842]
[1778606650223,33.84,80424.4,0.71,-0.2995,0.00019,18.54785]
[1778606650594,33.84,80426.92,0.71,-0.29901,0.00019,18.53476]
[1778606655759,33.84,80426.44,0.71,-0.29909,0.00019,18.53707]
[1778606658746,33.84,80423.94,0.71,-0.29957,0.00019,18.54982]
[1778606658752,33.84,80423.94,0.71,-0.29957,0.00019,18.54982]
[1778606658845,33.84,80425.06,0.71,-0.29935,0.00019,18.54397]
[1778606660593,33.84,80425.06,0.71,-0.29935,0.00019,18.54392]
[1778606660807,33.84,80425.06,0.71,-0.29935,0.00019,18.54392]
[1778606661243,33.84,80423.21,0.71,-0.2997,0.00019,18.55331]
[1778606666277,33.83,80421.55,0.71,-0.3,0.00019,18.56134]
[1778606666952,33.83,80421.55,0.71,-0.3,0.00019,18.56134]
[1778606667285,33.83,80420.53,0.71,-0.30019,0.00019,18.56649]
[1778606669007,33.83,80420.88,0.71,-0.30012,0.00019,18.56459]
[1778606669674,33.83,80420.88,0.71,-0.30012,0.00019,18.56459]
[1778606671523,33.83,80415.72,0.71,-0.30111,0.00019,18.59094]
[1778606671623,33.83,80407.22,0.71,-0.30271,0.00019,18.62933]
[1778606677131,33.83,80405.66,0.71,-0.303,0.00019,18.63703]
[1778606677799,33.83,80405.66,0.71,-0.303,0.00019,18.63703]
[1778606678470,33.83,80409.21,0.71,-0.30231,0.00019,18.61884]
[1778606682394,33.83,80411.27,0.71,-0.3019,0.00019,18.60798]
[1778606687524,33.82,80408.85,0.71,-0.30235,0.00019,18.6198]
[1778606692559,33.82,80404.95,0.71,-0.30309,0.00019,18.63913]
[1778606693040,33.82,80404.95,0.71,-0.30309,0.00019,18.63913]
[1778606698601,33.81,80406.27,0.71,-0.30281,0.00019,18.63175]
[1778606699838,33.81,80406.27,0.71,-0.30281,0.00019,18.63175]
[1778606700845,33.81,80406.96,0.71,-0.30267,0.00019,18.62808]
[1778606703041,33.81,80406.56,0.71,-0.30274,0.00019,18.62998]
[1778606703318,33.81,80406.56,0.71,-0.30274,0.00019,18.62998]
[1778606703939,33.81,80406.41,0.71,-0.30277,0.00019,18.63067]
[1778606703948,33.81,80406.41,0.71,-0.30277,0.00019,18.63067]
[1778606704880,33.81,80408.74,0.71,-0.30231,0.00019,18.61871]
[1778606704946,33.81,80408.74,0.71,-0.30231,0.00019,18.61871]
[1778606705650,33.81,80408.52,0.71,-0.30236,0.00019,18.61985]
[1778606706657,33.81,80398.78,0.71,-0.30424,0.00019,18.66939]
[1778606709678,33.81,80405.23,0.71,-0.30298,0.00019,18.63637]
[1778606714713,33.8,80400.14,0.71,-0.30395,0.00019,18.66185]
[1778606719749,33.8,80395.41,0.71,-0.30486,0.00019,18.68535]
[1778606720839,33.8,80409.27,0.71,-0.30216,0.00019,18.61471]
[1778606724775,33.8,80410.77,0.71,-0.30186,0.00019,18.60675]
[1778606724796,33.8,80410.77,0.71,-0.30186,0.00019,18.60675]
[1778606726568,33.8,80409.59,0.71,-0.30208,0.00019,18.61257]
[1778606726571,33.8,80409.59,0.71,-0.30208,0.00019,18.61257]
[1778606726799,33.8,80409.38,0.71,-0.30212,0.00019,18.61353]
[1778606731833,33.79,80407.97,0.71,-0.30233,0.00019,18.61511]
[1778606736873,33.79,80405.3,0.71,-0.30283,0.00019,18.62817]
[1778606741907,33.79,80400.3,0.71,-0.30379,0.00019,18.65333]
[1778606746942,33.78,80395.43,0.71,-0.30472,0.00019,18.67764]
[1778606751195,33.78,80394.18,0.71,-0.30495,0.00019,18.68362]
[1778606751872,33.78,80391.05,0.71,-0.30556,0.00019,18.69937]
[1778606756924,33.78,80386.88,0.71,-0.30636,0.00019,18.72011]
[1778606761208,33.78,80383.65,0.71,-0.30698,0.00019,18.73599]
[1778606764335,33.77,80382.41,0.71,-0.30721,0.0002,18.74208]
[1778606764859,33.77,80383.4,0.71,-0.30702,0.0002,18.73698]
[1778606765910,33.77,80370.75,0.71,-0.30948,0.0002,18.79999]
[1778606766424,33.77,80370.75,0.71,-0.30948,0.0002,18.79999]
[1778606766490,33.77,80370.75,0.71,-0.30948,0.0002,18.79999]
[1778606767597,33.77,80371.39,0.71,-0.30936,0.0002,18.79671]
[1778606767676,33.77,80372.57,0.71,-0.30912,0.0002,18.79075]
[1778606769851,33.77,80372.87,0.71,-0.30906,0.0002,18.78916]
[1778606769918,33.77,80372.87,0.71,-0.30906,0.0002,18.78916]
[1778606772584,33.77,80369.76,0.71,-0.30966,0.0002,18.80431]
[1778606776221,33.77,80375.94,0.71,-0.30844,0.0002,18.77337]
[1778606778726,33.76,80393.98,0.71,-0.30491,0.00019,18.68246]
[1778606779254,33.76,80385.65,0.71,-0.30653,0.00019,18.72447]
[1778606780180,33.76,80385.65,0.71,-0.30653,0.00019,18.72444]
[1778606782193,33.76,80379.48,0.71,-0.30773,0.0002,18.75531]
[1778606783981,33.76,80379.48,0.71,-0.30773,0.0002,18.75531]
[1778606789103,33.76,80382.87,0.71,-0.30706,0.0002,18.73801]
[1778606789898,33.76,80392.87,0.71,-0.30511,0.00019,18.68758]
[1778606792417,33.76,80390.4,0.71,-0.30555,0.00019,18.69496]
[1778606792513,33.76,80390.4,0.71,-0.30555,0.00019,18.69496]
[1778606794281,33.76,80386.93,0.71,-0.30622,0.00019,18.7124]
[1778606794285,33.76,80386.93,0.71,-0.30622,0.00019,18.7124]
[1778606794709,33.76,80387.55,0.71,-0.3061,0.00019,18.70916]
[1778606800771,33.76,80388.38,0.71,-0.30593,0.00019,18.70474]
[1778606806361,33.75,80392.03,0.71,-0.3052,0.00019,18.68594]
[1778606811397,33.75,80390.81,0.71,-0.30543,0.00019,18.69187]
[1778606816433,33.75,80398.15,0.71,-0.30399,0.00019,18.65437]
[1778606821468,33.75,80398.26,0.71,-0.30397,0.00019,18.65372]
[1778606824823,33.75,80405.87,0.71,-0.30249,0.00019,18.61483]
[1778606825771,33.75,80405.87,0.71,-0.30249,0.00019,18.61483]
[1778606825869,33.75,80405.87,0.71,-0.30249,0.00019,18.61483]
[1778606825936,33.75,80405.87,0.71,-0.30249,0.00019,18.61483]
[1778606826421,33.75,80406.37,0.71,-0.30239,0.00019,18.61229]
[1778606826475,33.75,80406.37,0.71,-0.30239,0.00019,18.61229]
[1778606826576,33.75,80415.9,0.71,-0.30055,0.00019,18.56325]
[1778606827274,33.75,80415.9,0.71,-0.30055,0.00019,18.56325]
[1778606827771,33.75,80415.71,0.71,-0.30058,0.00019,18.56422]
[1778606830522,33.75,80414.4,0.71,-0.30083,0.00019,18.57095]
[1778606830821,33.75,80406.28,0.71,-0.3024,0.00019,18.61262]
[1778606832358,33.75,80406.28,0.71,-0.3024,0.00019,18.61256]
[1778606832941,33.75,80405.17,0.71,-0.30262,0.00019,18.61818]
[1778606833385,33.75,80405.17,0.71,-0.30262,0.00019,18.61818]
[1778606834035,33.75,80405.6,0.71,-0.30253,0.00019,18.61593]
[1778606839062,33.75,80405.2,0.71,-0.3026,0.00019,18.61769]
[1778606844087,33.74,80408.98,0.71,-0.30186,0.00019,18.59808]
[1778606849111,33.74,80407.55,0.71,-0.30212,0.00019,18.60499]
[1778606854158,33.74,80405.82,0.71,-0.3024,0.00019,18.60835]
[1778606859211,33.73,80402.27,0.71,-0.30307,0.00019,18.62606]
[1778606860006,33.73,80402.27,0.71,-0.30307,0.00019,18.62606]
[1778606863764,33.73,80394.27,0.71,-0.30461,0.00019,18.66622]
[1778606868799,33.73,80401.45,0.71,-0.30319,0.00019,18.62911]
[1778606873833,33.72,80401.63,0.71,-0.30314,0.00019,18.62773]
[1778606875580,33.72,80401.16,0.71,-0.30323,0.00019,18.63003]
[1778606875607,33.72,80401.16,0.71,-0.30323,0.00019,18.63003]
[1778606878494,33.72,80406.92,0.71,-0.3021,0.00019,18.60026]
[1778606878869,33.72,80407.54,0.71,-0.30197,0.00019,18.59696]
[1778606879952,33.72,80407.54,0.71,-0.30197,0.00019,18.59696]
[1778606880579,33.72,80406.24,0.71,-0.30222,0.00019,18.6035]
[1778606880883,33.72,80406.24,0.71,-0.30222,0.00019,18.60338]
[1778606881732,33.72,80406.24,0.71,-0.30222,0.00019,18.60338]
[1778606882616,33.72,80403.55,0.71,-0.30274,0.00019,18.61708]
[1778606882898,33.72,80405.61,0.71,-0.30233,0.00019,18.60634]
[1778606886925,33.71,80412.43,0.71,-0.30098,0.00019,18.57062]
[1778606888769,33.71,80411.43,0.71,-0.30117,0.00019,18.57565]
[1778606888939,33.71,80411.82,0.71,-0.30109,0.00019,18.57348]
[1778606892877,33.71,80413.22,0.71,-0.30081,0.00019,18.56592]
[1778606892905,33.7,80412.7,0.71,-0.3009,0.00019,18.56828]
[1778606898004,33.7,80412.8,0.71,-0.30086,0.00019,18.56724]
[1778606899630,33.7,80413.45,0.71,-0.30073,0.00019,18.56378]
[1778606901064,33.7,80412.72,0.71,-0.30087,0.00019,18.56745]
[1778606902033,33.7,80414.93,0.71,-0.30043,0.00019,18.55578]
[1778606903968,33.7,80417.03,0.71,-0.30002,0.00019,18.54492]
[1778606905160,33.7,80418.42,0.71,-0.29974,0.00019,18.5373]
[1778606906060,33.69,80417.87,0.71,-0.29984,0.00019,18.54002]
[1778606907193,33.69,80417.41,0.71,-0.29993,0.00019,18.54227]
[1778606907199,33.69,80417.41,0.71,-0.29993,0.00019,18.54227]
[1778606908077,33.69,80417.81,0.71,-0.29984,0.00019,18.54006]
[1778606913110,33.69,80418.85,0.71,-0.29959,0.00019,18.52909]
[1778606918212,33.69,80419.04,0.71,-0.29954,0.00019,18.52781]
[1778606921254,33.69,80420.24,0.71,-0.2993,0.00019,18.52137]
[1778606921574,33.69,80420.24,0.71,-0.2993,0.00019,18.52137]
[1778606921575,33.69,80422.04,0.71,-0.29895,0.00019,18.51194]
[1778606927499,33.68,80424.29,0.71,-0.2985,0.00019,18.49973]
[1778606932685,33.68,80418.15,0.71,-0.29966,0.00019,18.53107]
[1778606933845,33.68,80416.03,0.71,-0.30007,0.00019,18.54185]
[1778606933942,33.68,80415.27,0.71,-0.30021,0.00019,18.54571]
[1778606939852,33.67,80416.76,0.71,-0.29992,0.00019,18.53784]
[1778606941465,33.67,80416.76,0.71,-0.29992,0.00019,18.53784]
[1778606944112,33.67,80417.36,0.71,-0.2998,0.00019,18.53469]
[1778606943325,33.67,80429.3,0.71,-0.29749,0.00019,18.47237]
[1778606944781,33.67,80430.49,0.71,-0.29726,0.00019,18.46609]
[1778606949923,33.67,80430.57,0.71,-0.29723,0.00019,18.46543]
[1778606955410,33.67,80429.59,0.71,-0.29741,0.00019,18.47023]
[1778606961058,33.67,80430.19,0.71,-0.29728,0.00019,18.46675]
[1778606966486,33.67,80427.24,0.71,-0.29784,0.00019,18.48185]
[1778606972532,33.66,80423.62,0.71,-0.29849,0.00019,18.49527]
[1778606976945,33.66,80424.45,0.71,-0.29832,0.00019,18.49071]
[1778606977076,33.66,80421.83,0.71,-0.29882,0.00019,18.50425]
[1778606982093,33.66,80420.5,0.71,-0.29907,0.00019,18.51088]
[1778606987098,33.66,80420.06,0.71,-0.29914,0.00019,18.51279]
[1778606992128,33.65,80421.75,0.71,-0.2988,0.00019,18.50363]
[1778606997142,33.65,80420.17,0.71,-0.29909,0.00019,18.51154]
[1778606998199,33.65,80408.85,0.71,-0.30128,0.00019,18.57013]
[1778607003228,33.65,80408.3,0.71,-0.30139,0.00019,18.57293]
[1778607008244,33.65,80407.34,0.71,-0.30156,0.00019,18.57752]
[1778607012188,33.64,80420.55,0.71,-0.29899,0.00019,18.50866]
[1778607017232,33.64,80422.69,0.71,-0.29855,0.00019,18.49697]
[1778607020885,33.64,80421.94,0.71,-0.29868,0.00019,18.50037]
[1778607021198,33.64,80433.87,0.71,-0.29637,0.00019,18.4377]
[1778607026225,33.63,80434.19,0.71,-0.2963,0.00019,18.4356]
[1778607031249,33.63,80433.24,0.71,-0.29646,0.00019,18.44003]
[1778607036253,33.63,80434.3,0.71,-0.2962,0.00019,18.42878]
[1778607039938,33.62,80428.52,0.71,-0.2973,0.00019,18.45874]
[1778607044900,33.62,80430.84,0.71,-0.29682,0.00019,18.44586]
[1778607045038,33.62,80430.84,0.71,-0.29682,0.00019,18.44573]
[1778607050357,33.61,80431.67,0.71,-0.29664,0.00019,18.44081]
[1778607051078,33.61,80432.26,0.71,-0.29652,0.00019,18.43743]
[1778607054811,33.61,80430.94,0.71,-0.29676,0.00019,18.44399]
[1778607055048,33.61,80430.94,0.71,-0.29676,0.00019,18.44399]
[1778607055145,33.61,80433.89,0.71,-0.29618,0.00019,18.4283]
[1778607058129,33.61,80441.11,0.71,-0.29478,0.00019,18.38965]
[1778607063164,33.6,80443.53,0.71,-0.29429,0.00019,18.37611]
[1778607068198,33.6,80438.86,0.71,-0.29517,0.00019,18.40054]
[1778607073236,33.6,80435.1,0.71,-0.29589,0.00019,18.42006]
[1778607073756,33.6,80435.1,0.71,-0.29589,0.00019,18.42006]
[1778607074244,33.6,80425.42,0.71,-0.29775,0.00019,18.47096]
[1778607079275,33.59,80419.56,0.71,-0.29887,0.00019,18.5012]
[1778607084321,33.59,80419.9,0.71,-0.29878,0.00019,18.49876]
[1778607089324,33.59,80420.12,0.71,-0.29873,0.00019,18.49719]
[1778607090040,33.58,80420.09,0.71,-0.29873,0.00019,18.49725]
[1778607092673,33.58,80422.7,0.71,-0.29817,0.00019,18.47823]
[1778607093219,33.58,80420.46,0.71,-0.2986,0.00019,18.48986]
[1778607094699,33.58,80415.06,0.71,-0.29965,0.00019,18.51794]
[1778607094739,33.58,80415.06,0.71,-0.29965,0.00019,18.51794]
[1778607094794,33.58,80415.06,0.71,-0.29965,0.00019,18.51794]
[1778607094826,33.58,80415.06,0.71,-0.29965,0.00019,18.51794]
[1778607095124,33.58,80415.06,0.71,-0.29965,0.00019,18.51794]
[1778607095152,33.58,80415.06,0.71,-0.29965,0.00019,18.51794]
[1778607095158,33.58,80415.06,0.71,-0.29965,0.00019,18.51794]
[1778607095252,33.58,80403.4,0.71,-0.30192,0.00019,18.57834]
[1778607098764,33.58,80398.87,0.71,-0.3028,0.0002,18.60157]
[1778607098772,33.58,80398.87,0.71,-0.3028,0.0002,18.60157]
[1778607099194,33.58,80404.11,0.71,-0.30177,0.00019,18.57443]
[1778607104459,33.58,80407.14,0.71,-0.30117,0.00019,18.55844]
[1778607106927,33.58,80397.84,0.71,-0.30298,0.0002,18.60628]
[1778607112515,33.58,80401.5,0.71,-0.30226,0.0002,18.58737]
[1778607115428,33.57,80403.43,0.71,-0.30188,0.00019,18.57726]
[1778607115432,33.57,80403.43,0.71,-0.30188,0.00019,18.57726]
[1778607115592,33.57,80405.51,0.71,-0.30147,0.00019,18.56644]
[1778607120374,33.57,80405.76,0.71,-0.30141,0.00019,18.56493]
[1778607120696,33.57,80406.51,0.71,-0.30126,0.00019,18.56098]
[1778607123703,33.57,80417.82,0.71,-0.29905,0.00019,18.50191]
[1778607123784,33.57,80420.23,0.71,-0.29858,0.00019,18.48924]
[1778607127346,33.57,80430.5,0.71,-0.29659,0.00019,18.4351]
[1778607128354,33.57,80437.89,0.71,-0.29516,0.00019,18.39595]
[1778607129038,33.57,80449.41,0.71,-0.29294,0.00019,18.33444]
[1778607132654,33.57,80459.95,0.71,-0.29091,0.00019,18.27758]
[1778607137111,33.57,80463.36,0.71,-0.29025,0.00019,18.25902]
[1778607137143,33.57,80463.36,0.71,-0.29025,0.00019,18.25902]
[1778607139483,33.56,80464.18,0.71,-0.29009,0.00019,18.25449]
[1778607139498,33.56,80464.18,0.71,-0.29009,0.00019,18.25449]
[1778607140278,33.56,80468.98,0.71,-0.28917,0.00019,18.22824]
[1778607145328,33.56,80472.52,0.71,-0.28847,0.00019,18.20844]
[1778607150409,33.56,80470.36,0.71,-0.28886,0.00019,18.21957]
[1778607155432,33.55,80467.51,0.71,-0.28935,0.00019,18.22937]
[1778607160457,33.55,80463.46,0.71,-0.29012,0.00019,18.25105]
[1778607164466,33.55,80470.69,0.71,-0.28872,0.00019,18.21151]
[1778607169497,33.55,80475.0,0.71,-0.28789,0.00019,18.18776]
[1778607174359,33.55,80465.63,0.71,-0.28967,0.00019,18.23853]
[1778607177456,33.54,80454.62,0.71,-0.29177,0.00019,18.29767]
[1778607183008,33.54,80454.09,0.71,-0.29185,0.00019,18.2999]
[1778607188043,33.54,80454.24,0.71,-0.29181,0.00019,18.29866]
[1778607193078,33.54,80449.24,0.71,-0.29276,0.00019,18.32522]
[1778607198114,33.53,80449.06,0.71,-0.29278,0.00019,18.32591]
[1778607203148,33.53,80439.12,0.71,-0.29469,0.00019,18.37867]
[1778607207509,33.53,80437.22,0.71,-0.29504,0.00019,18.38835]
[1778607208423,33.53,80443.11,0.71,-0.2939,0.00019,18.35687]
[1778607213449,33.53,80438.08,0.71,-0.29482,0.00019,18.3783]
[1778607214810,33.52,80434.95,0.71,-0.29542,0.00019,18.39474]
[1778607215193,33.52,80434.95,0.71,-0.29542,0.00019,18.39474]
[1778607218451,33.52,80428.41,0.71,-0.29667,0.00019,18.4289]
[1778607223466,33.52,80429.48,0.71,-0.29644,0.00019,18.42276]
[1778607228470,33.51,80425.57,0.71,-0.29718,0.00019,18.44276]
[1778607233492,33.51,80425.74,0.71,-0.29712,0.00019,18.44121]
[1778607238514,33.5,80424.28,0.71,-0.29738,0.00019,18.44819]
[1778607247459,33.5,80433.33,0.71,-0.29561,0.00019,18.39968]
[1778607252491,33.5,80440.3,0.71,-0.29425,0.00019,18.3623]
[1778607256495,33.5,80436.86,0.71,-0.29491,0.00019,18.38053]
[1778607256535,33.5,80437.08,0.71,-0.29487,0.00019,18.37932]
[1778607257473,33.5,80437.08,0.71,-0.29487,0.00019,18.37932]
[1778607257526,33.5,80442.44,0.71,-0.29383,0.00019,18.35072]
[1778607261415,33.5,80449.29,0.71,-0.29251,0.00019,18.31396]
[1778607266589,33.5,80451.78,0.71,-0.29202,0.00019,18.30016]
[1778607272201,33.49,80457.59,0.71,-0.29085,0.00019,18.26332]
[1778607276277,33.49,80461.66,0.71,-0.29006,0.00019,18.24115]
[1778607277995,33.49,80463.53,0.71,-0.2897,0.00019,18.23087]
[1778607278096,33.49,80466.57,0.71,-0.28911,0.00019,18.21423]
[1778607283709,33.49,80472.57,0.71,-0.28796,0.00019,18.18126]
[1778607288744,33.49,80477.5,0.71,-0.28701,0.00019,18.15399]
[1778607293779,33.49,80478.61,0.71,-0.28679,0.00019,18.14761]
[1778607298815,33.48,80480.1,0.71,-0.28649,0.00019,18.13913]
[1778607303848,33.48,80479.25,0.71,-0.28665,0.00019,18.14349]
[1778607309892,33.48,80479.7,0.71,-0.28655,0.00019,18.14061]
[1778607314924,33.48,80480.19,0.71,-0.28644,0.00019,18.1374]
[1778607319932,33.47,80481.26,0.71,-0.28621,0.00019,18.13101]
[1778607324952,33.47,80477.98,0.71,-0.28683,0.00019,18.14868]
[1778607325557,33.47,80470.71,0.71,-0.28822,0.00019,18.18857]
[1778607328498,33.47,80480.35,0.71,-0.28636,0.00019,18.13531]
[1778607329527,33.47,80491.93,0.71,-0.28416,0.00019,18.07117]
[1778607334546,33.47,80490.62,0.71,-0.28437,0.00019,18.07328]
[1778607339566,33.47,80487.25,0.71,-0.285,0.00019,18.09185]
[1778607342508,33.47,80475.6,0.71,-0.28721,0.00019,18.15577]
[1778607343569,33.47,80468.2,0.71,-0.28863,0.00019,18.19631]
[1778607345546,33.47,80461.93,0.71,-0.28983,0.00019,18.23033]
[1778607345788,33.47,80461.93,0.71,-0.28983,0.00019,18.23033]
[1778607346599,33.46,80460.26,0.71,-0.29014,0.00019,18.23927]
[1778607348557,33.46,80446.12,0.71,-0.29286,0.00019,18.31548]
[1778607349612,33.46,80437.45,0.71,-0.29453,0.00019,18.36184]
[1778607351621,33.46,80430.14,0.71,-0.29594,0.00019,18.4005]
[1778607351926,33.46,80430.14,0.71,-0.29594,0.00019,18.4005]
[1778607352528,33.46,80430.14,0.71,-0.29594,0.00019,18.4005]
[1778607352556,33.46,80429.49,0.71,-0.29606,0.00019,18.40386]
[1778607353358,33.46,80429.49,0.71,-0.29606,0.00019,18.40386]
[1778607353570,33.46,80429.18,0.71,-0.29612,0.00019,18.40542]
[1778607355861,33.46,80425.42,0.71,-0.29684,0.00019,18.42522]
[1778607356017,33.46,80425.42,0.71,-0.29684,0.00019,18.42522]
[1778607356220,33.46,80425.42,0.71,-0.29684,0.00019,18.42518]
[1778607361221,33.46,80424.55,0.71,-0.29701,0.00019,18.42964]
[1778607361504,33.46,80432.98,0.71,-0.29537,0.00019,18.3849]
[1778607361793,33.46,80432.98,0.71,-0.29537,0.00019,18.3849]
[1778607362185,33.46,80432.98,0.71,-0.29537,0.00019,18.3849]
[1778607362198,33.46,80432.98,0.71,-0.29537,0.00019,18.3849]
[1778607362262,33.46,80432.98,0.71,-0.29537,0.00019,18.38485]
[1778607364936,33.46,80436.9,0.71,-0.29461,0.00019,18.36395]
[1778607365283,33.46,80436.94,0.71,-0.2946,0.00019,18.36373]
[1778607367791,33.46,80436.09,0.71,-0.29476,0.00019,18.36821]
[1778607368616,33.46,80434.83,0.71,-0.295,0.00019,18.37484]
[1778607370408,33.46,80434.83,0.71,-0.295,0.00019,18.37474]
[1778607370485,33.46,80431.17,0.71,-0.29571,0.00019,18.39411]
[1778607371369,33.46,80431.17,0.51,-0.29571,0.00019,18.39411]
[1778607371394,33.46,80431.17,0.51,-0.29571,0.00019,18.39411]
[1778607371403,33.46,80431.17,0.51,-0.29571,0.00019,18.39411]
[1778607371406,33.46,80431.17,0.51,-0.29571,0.00019,18.39411]
[1778607372438,33.45,80431.18,0.51,-0.2957,0.00019,18.39395]
[1778607372539,33.45,80431.99,0.51,-0.29554,0.00019,18.38954]
[1778607373334,33.45,80431.99,0.51,-0.29554,0.00019,18.38954]
[1778607374487,33.45,80431.77,0.51,-0.29558,0.00019,18.3906]
[1778607374588,33.45,80431.95,0.51,-0.29554,0.00019,18.38954]
[1778607376549,33.45,80431.88,0.51,-0.29555,0.00019,18.38982]
[1778607377367,33.45,80432.12,0.51,-0.2955,0.00019,18.38835]
[1778607378924,33.45,80432.22,0.51,-0.29548,0.00019,18.38773]
[1778607379288,33.45,80432.22,0.51,-0.29548,0.00019,18.38773]
[1778607379847,33.45,80432.22,0.51,-0.29547,0.00019,18.38764]
[1778607380648,33.45,80432.22,0.51,-0.29547,0.00019,18.38764]
[1778607382711,33.45,80434.17,0.51,-0.29509,0.00019,18.37701]
[1778607383409,33.45,80434.17,0.51,-0.29508,0.00019,18.37693]
[1778607387720,33.45,80432.1,0.51,-0.29547,0.00019,18.38768]
[1778607388211,33.45,80432.1,0.51,-0.29547,0.00019,18.38768]
[1778607391953,33.44,80432.15,0.51,-0.29542,0.00019,18.38201]
[1778607392788,33.44,80431.78,0.51,-0.29549,0.00019,18.38391]
[1778607394739,33.44,80430.49,0.51,-0.29573,0.00019,18.39063]
[1778607395018,33.44,80430.49,0.51,-0.29573,0.00019,18.39063]
[1778607395573,33.44,80429.39,0.51,-0.29594,0.00019,18.3964]
[1778607401535,33.44,80426.45,0.51,-0.2965,0.00019,18.41153]
[1778607406570,33.44,80425.93,0.51,-0.29658,0.00019,18.41388]
[1778607410763,33.43,80431.37,0.51,-0.29552,0.00019,18.38469]
[1778607412659,33.43,80447.02,0.51,-0.29248,0.00019,18.30065]
[1778607413498,33.43,80447.02,0.51,-0.29248,0.00019,18.30065]
[1778607413619,33.43,80447.02,0.51,-0.29247,0.00019,18.30053]
[1778607418655,33.43,80453.35,0.51,-0.29124,0.00019,18.26582]
[1778607422571,33.43,80455.28,0.51,-0.29085,0.00019,18.25506]
[1778607424831,33.42,80463.51,0.51,-0.28926,0.00019,18.21004]
[1778607429866,33.42,80463.43,0.51,-0.28926,0.00019,18.2101]
[1778607433760,33.42,80455.83,0.51,-0.29071,0.00019,18.25099]
[1778607438795,33.42,80464.04,0.51,-0.28911,0.00019,18.20566]
[1778607443461,33.41,80466.0,0.51,-0.28872,0.00019,18.19461]
[1778607445584,33.41,80466.83,0.51,-0.28856,0.00019,18.18985]
[1778607446044,33.41,80471.81,0.51,-0.28759,0.00019,18.16233]
[1778607446772,33.41,80471.81,0.51,-0.28759,0.00019,18.16233]
[1778607454821,33.41,80471.36,0.51,-0.28761,0.00019,18.15886]
[1778607458606,33.4,80470.34,0.51,-0.2878,0.00019,18.16415]
[1778607458629,33.4,80466.49,0.51,-0.28853,0.00019,18.18518]
[1778607463970,33.4,80466.84,0.51,-0.28846,0.00019,18.18293]
[1778607467375,33.4,80467.68,0.51,-0.28829,0.00019,18.17821]
[1778607468879,33.4,80471.79,0.51,-0.2875,0.00019,18.15552]
[1778607468885,33.4,80471.79,0.51,-0.2875,0.00019,18.15552]
[1778607469005,33.4,80472.36,0.51,-0.28738,0.00019,18.15227]
[1778607472106,33.4,80467.62,0.51,-0.28829,0.00019,18.17807]
[1778607472231,33.4,80465.9,0.51,-0.28861,0.00019,18.18744]
[1778607477267,33.4,80467.11,0.51,-0.28837,0.00019,18.18057]
[1778607481182,33.4,80467.38,0.51,-0.28832,0.00019,18.17913]
[1778607481210,33.4,80467.38,0.51,-0.28832,0.00019,18.17913]
[1778607481278,33.4,80467.85,0.51,-0.28823,0.00019,18.17656]
[1778607483233,33.4,80467.85,0.51,-0.28823,0.00019,18.17656]
[1778607483328,33.4,80468.35,0.51,-0.28814,0.00019,18.17385]
[1778607491162,33.4,80466.65,0.51,-0.28847,0.00019,18.18336]
[1778607496197,33.4,80464.23,0.51,-0.28894,0.00019,18.19673]
[1778607501657,33.4,80464.43,0.51,-0.2889,0.00019,18.19571]
[1778607506710,33.4,80468.44,0.51,-0.28814,0.00019,18.17389]
[1778607507874,33.4,80468.69,0.51,-0.28809,0.00019,18.1725]
[1778607507889,33.4,80468.69,0.51,-0.28809,0.00019,18.1725]
[1778607508281,33.4,80468.69,0.51,-0.28809,0.00019,18.1724]
[1778607513316,33.4,80464.79,0.51,-0.28878,0.00019,18.1881]
[1778607518351,33.39,80464.39,0.51,-0.28884,0.00019,18.18973]
[1778607521188,33.39,80464.23,0.51,-0.28886,0.00019,18.19038]
[1778607521783,33.39,80455.85,0.51,-0.29047,0.00019,18.23604]
[1778607525400,33.39,80449.16,0.51,-0.29176,0.00019,18.27213]
[1778607527087,33.39,80447.52,0.51,-0.29207,0.00019,18.28095]
[1778607527589,33.39,80438.68,0.51,-0.29378,0.00019,18.3285]
[1778607530669,33.39,80431.91,0.51,-0.29508,0.00019,18.36441]
[1778607535699,33.38,80433.46,0.51,-0.29477,0.00019,18.35568]
[1778607538555,33.38,80433.46,0.51,-0.29475,0.00019,18.35536]
[1778607538648,33.38,80433.46,0.51,-0.29475,0.00019,18.35536]
[1778607538837,33.38,80433.77,0.51,-0.29469,0.00019,18.35359]
[1778607540510,33.38,80440.11,0.51,-0.29345,0.00019,18.31942]
[1778607545542,33.38,80445.07,0.51,-0.29248,0.00019,18.29244]
[1778607550577,33.38,80443.61,0.51,-0.29276,0.00019,18.30008]
[1778607552850,33.38,80443.14,0.51,-0.29285,0.00019,18.30256]
[1778607553825,33.38,80450.04,0.51,-0.29151,0.00019,18.26512]
[1778607555134,33.37,80452.18,0.51,-0.29109,0.00019,18.25343]
[1778607555612,33.37,80452.18,0.51,-0.29109,0.00019,18.25336]
[1778607556707,33.37,80459.06,0.51,-0.28976,0.00019,18.21586]
[1778607557248,33.37,80459.06,0.51,-0.28976,0.00019,18.21586]
[1778607559945,33.37,80467.07,0.51,-0.28822,0.00019,18.17198]
[1778607561752,33.37,80468.77,0.51,-0.28789,0.00019,18.16265]
[1778607564408,33.37,80472.42,0.51,-0.28719,0.00019,18.14247]
[1778607566123,33.37,80478.49,0.51,-0.28602,0.00019,18.10883]
[1778607566760,33.37,80478.49,0.51,-0.28602,0.00019,18.10883]
[1778607567245,33.37,80480.37,0.51,-0.28566,0.00019,18.09835]
[1778607570135,33.37,80480.52,0.51,-0.28563,0.00019,18.09737]
[1778607572464,33.37,80479.88,0.51,-0.28571,0.00019,18.09577]
[1778607574002,33.37,80479.28,0.51,-0.28582,0.00019,18.09909]
[1778607579781,33.37,80480.7,0.51,-0.28555,0.00019,18.09123]
[1778607584814,33.37,80484.34,0.51,-0.28486,0.00019,18.07104]
[1778607587939,33.37,80485.22,0.51,-0.28469,0.00019,18.06615]
[1778607588522,33.37,80484.7,0.51,-0.28479,0.00019,18.06904]
[1778607589881,33.37,80473.78,0.51,-0.28688,0.00019,18.12949]
[1778607592912,33.37,80466.95,0.51,-0.28818,0.00019,18.16689]
[1778607597926,33.37,80464.17,0.51,-0.28871,0.00019,18.18205]
[1778607602940,33.37,80469.02,0.51,-0.28777,0.00019,18.15515]
[1778607607970,33.37,80470.52,0.51,-0.28747,0.00019,18.14652]
[1778607608647,33.36,80470.52,0.51,-0.28747,0.00019,18.14644]
[1778607612925,33.36,80476.47,0.51,-0.28632,0.00019,18.11343]
[1778607623852,33.36,80478.06,0.51,-0.286,0.00019,18.10413]
[1778607624946,33.36,80467.62,0.51,-0.288,0.00019,18.16166]
[1778607625020,33.36,80467.62,0.51,-0.288,0.00019,18.16166]
[1778607625636,33.36,80467.62,0.51,-0.288,0.00019,18.16166]
[1778607625945,33.36,80460.22,0.51,-0.28943,0.00019,18.20226]
[1778607626280,33.36,80460.22,0.51,-0.28943,0.00019,18.20226]
[1778607626287,33.36,80460.22,0.51,-0.28943,0.00019,18.20226]
[1778607626381,33.36,80457.93,0.51,-0.28987,0.00019,18.21476]
[1778607627110,33.36,80457.93,0.51,-0.28987,0.00019,18.21476]
[1778607627115,33.36,80457.93,0.51,-0.28987,0.00019,18.21476]
[1778607627195,33.36,80457.93,0.51,-0.28987,0.00019,18.21476]
[1778607627910,33.36,80457.93,0.51,-0.28987,0.00019,18.21476]
[1778607627211,33.36,80458.34,0.51,-0.28979,0.00019,18.21248]
[1778607633172,33.36,80457.52,0.51,-0.28991,0.00019,18.21187]
[1778607638206,33.36,80457.8,0.51,-0.28985,0.00019,18.21036]
[1778607643240,33.36,80457.89,0.51,-0.28984,0.00019,18.20988]
[1778607648275,33.36,80455.68,0.51,-0.29026,0.00019,18.22194]
[1778607653310,33.36,80452.96,0.51,-0.29079,0.00019,18.23673]
[1778607658928,33.36,80451.92,0.51,-0.29099,0.00019,18.24238]
[1778607664970,33.36,80452.04,0.51,-0.29097,0.00019,18.24181]
[1778607668563,33.36,80451.95,0.51,-0.29099,0.00019,18.24232]
[1778607670176,33.36,80452.53,0.51,-0.29087,0.00019,18.23906]
[1778607671704,33.36,80452.53,0.51,-0.29087,0.00019,18.23895]
[1778607677478,33.36,80455.35,0.51,-0.29031,0.00019,18.22327]
[1778607683520,33.36,80455.7,0.51,-0.29023,0.00019,18.22097]
[1778607688556,33.35,80457.75,0.51,-0.28982,0.00019,18.20935]
[1778607693591,33.35,80452.24,0.51,-0.29083,0.00019,18.23395]
[1778607698626,33.35,80454.87,0.51,-0.29032,0.00019,18.21935]
[1778607703072,33.35,80454.89,0.51,-0.29031,0.00019,18.21907]
[1778607703660,33.35,80455.07,0.51,-0.29027,0.00019,18.21798]
[1778607708696,33.35,80454.5,0.51,-0.29037,0.00019,18.2208]
[1778607714084,33.34,80454.14,0.51,-0.29043,0.00019,18.22251]
[1778607723801,33.34,80454.87,0.51,-0.29027,0.00019,18.21802]
[1778607725925,33.34,80454.87,0.51,-0.29027,0.00019,18.21802]
[1778607726870,33.34,80463.19,0.51,-0.28866,0.00019,18.17241]
[1778607727712,33.34,80463.19,0.51,-0.28866,0.00019,18.17241]
[1778607727728,33.34,80463.19,0.51,-0.28866,0.00019,18.17241]
[1778607727830,33.34,80463.73,0.51,-0.28856,0.00019,18.16938]
[1778607730859,33.34,80470.54,0.51,-0.28724,0.00019,18.13181]
[1778607734933,33.34,80471.29,0.51,-0.28709,0.00019,18.12756]
[1778607740034,33.34,80472.7,0.51,-0.28682,0.00019,18.11962]
[1778607744707,33.34,80475.31,0.51,-0.28631,0.00019,18.10507]
[1778607745019,33.34,80475.31,0.51,-0.28631,0.00019,18.10507]
[1778607746934,33.34,80470.69,0.51,-0.2872,0.00019,18.1305]
[1778607749388,33.33,80461.96,0.51,-0.28887,0.00019,18.17829]
[1778607754762,33.33,80457.78,0.51,-0.28963,0.00019,18.19584]
[1778607759862,33.33,80457.18,0.51,-0.28974,0.00019,18.19892]
[1778607764082,33.33,80449.89,0.51,-0.29114,0.00019,18.23839]
[1778607764655,33.33,80449.89,0.51,-0.29114,0.00019,18.23839]
[1778607765090,33.33,80446.4,0.51,-0.29181,0.00019,18.2573]
[1778607769117,33.33,80437.65,0.51,-0.29351,0.00019,18.30444]
[1778607774152,33.33,80432.68,0.51,-0.29446,0.00019,18.33085]
[1778607779187,33.33,80429.91,0.51,-0.29499,0.00019,18.34526]
[1778607783216,33.32,80436.12,0.51,-0.29377,0.00019,18.31166]
[1778607784866,33.32,80436.12,0.51,-0.29377,0.00019,18.31166]
[1778607785215,33.32,80440.3,0.51,-0.29295,0.00019,18.28906]
[1778607786113,33.32,80441.77,0.51,-0.29267,0.00019,18.2811]
[1778607791272,33.32,80446.45,0.51,-0.29175,0.00019,18.2554]
[1778607797315,33.32,80445.53,0.51,-0.29191,0.00019,18.25989]
[1778607799579,33.32,80446.1,0.51,-0.2918,0.00019,18.25671]
[1778607799680,33.32,80446.99,0.51,-0.29162,0.00019,18.25177]
[1778607804849,33.32,80446.87,0.51,-0.29164,0.00019,18.25235]
[1778607810407,33.31,80445.18,0.51,-0.29196,0.00019,18.26137]
[1778607816027,33.31,80443.21,0.51,-0.2923,0.00019,18.2668]
[1778607821482,33.31,80443.49,0.51,-0.29224,0.00019,18.2652]
[1778607826519,33.31,80442.02,0.51,-0.29253,0.00019,18.27308]
[1778607831553,33.31,80442.12,0.51,-0.2925,0.00019,18.27247]
[1778607836588,33.31,80441.27,0.51,-0.29267,0.00019,18.27696]
[1778607840155,33.31,80442.21,0.51,-0.29248,0.00019,18.27187]
[1778607841119,33.31,80448.8,0.51,-0.2912,0.00019,18.23602]
[1778607841574,33.31,80448.8,0.51,-0.2912,0.00019,18.23602]
[1778607841654,33.31,80448.8,0.51,-0.2912,0.00019,18.23602]
[1778607841726,33.31,80452.99,0.51,-0.29039,0.00019,18.21309]
[1778607844883,33.31,80458.29,0.51,-0.28936,0.00019,18.18397]
[1778607848488,33.31,80463.87,0.51,-0.28827,0.00019,18.15315]
[1778607849752,33.31,80471.95,0.51,-0.28672,0.00019,18.1085]
[1778607855447,33.3,80477.23,0.51,-0.28569,0.00019,18.07884]
[1778607855499,33.3,80477.23,0.51,-0.28569,0.00019,18.07884]
[1778607855517,33.3,80477.23,0.51,-0.28569,0.00019,18.07884]
[1778607855638,33.3,80477.23,0.51,-0.28569,0.00019,18.07884]
[1778607855740,33.3,80477.23,0.51,-0.28569,0.00019,18.07884]
[1778607855819,33.3,80477.23,0.51,-0.28569,0.00019,18.07884]
[1778607856142,33.3,80477.23,0.51,-0.28569,0.00019,18.07884]
[1778607856211,33.3,80486.86,0.51,-0.28384,0.00019,18.02507]
[1778607856937,33.3,80497.07,0.51,-0.28189,0.00019,17.96771]
[1778607857481,33.3,80497.07,0.51,-0.28189,0.00019,17.96771]
[1778607857498,33.3,80497.07,0.51,-0.28189,0.00019,17.96771]
[1778607857752,33.3,80497.07,0.51,-0.28189,0.00019,17.9677]
[1778607858616,33.3,80497.07,0.51,-0.28189,0.00019,17.9677]
[1778607858635,33.3,80497.07,0.51,-0.28189,0.00019,17.9677]
[1778607859257,33.3,80500.08,0.51,-0.28131,0.00019,17.95074]
[1778607864845,33.3,80502.61,0.51,-0.28082,0.00019,17.93621]
[1778607872857,33.3,80501.42,0.51,-0.28101,0.00019,17.93776]
[1778607878059,33.3,80498.15,0.51,-0.28162,0.00019,17.95597]
[1778607879735,33.3,80498.83,0.51,-0.28149,0.00019,17.95209]
[1778607879906,33.3,80498.74,0.51,-0.28151,0.00019,17.95262]
[1778607884752,33.3,80499.17,0.51,-0.28143,0.00019,17.95029]
[1778607884760,33.3,80499.17,0.51,-0.28143,0.00019,17.95029]
[1778607884941,33.3,80499.76,0.51,-0.28132,0.00019,17.94699]
[1778607892074,33.3,80500.35,0.51,-0.2812,0.00019,17.9434]
[1778607898033,33.3,80501.07,0.51,-0.28105,0.00019,17.93878]
[1778607902817,33.3,80503.2,0.51,-0.28063,0.00019,17.92649]
[1778607902890,33.3,80503.2,0.51,-0.28063,0.00019,17.92649]
[1778607903070,33.3,80504.95,0.51,-0.2803,0.00019,17.91655]
[1778607904269,33.3,80504.95,0.51,-0.2803,0.00019,17.91655]
[1778607904336,33.3,80505.08,0.51,-0.28027,0.00019,17.91585]
[1778607904744,33.3,80505.08,0.51,-0.28027,0.00019,17.91585]
[1778607905186,33.3,80504.93,0.51,-0.2803,0.00019,17.91669]
[1778607906402,33.3,80504.93,0.51,-0.2803,0.00019,17.91665]
[1778607907097,33.29,80505.83,0.51,-0.28013,0.00019,17.91151]
[1778607912131,33.29,80509.28,0.51,-0.27946,0.00019,17.89153]
[1778607917167,33.29,80509.05,0.51,-0.2795,0.00019,17.89256]
[1778607919871,33.29,80509.1,0.51,-0.27949,0.00019,17.89227]
[1778607925222,33.29,80508.63,0.51,-0.27957,0.00019,17.89487]
[1778607930257,33.29,80510.68,0.51,-0.27918,0.00019,17.88321]
[1778607936299,33.29,80512.32,0.51,-0.27883,0.00019,17.86874]
[1778607941334,33.29,80512.94,0.51,-0.27871,0.00019,17.865]
[1778607946369,33.29,80515.48,0.51,-0.27821,0.00019,17.85014]
[1778607948038,33.29,80516.75,0.51,-0.27797,0.00019,17.84282]
[1778607949560,33.29,80517.15,0.51,-0.27789,0.00019,17.84048]
[1778607949563,33.29,80517.15,0.51,-0.27789,0.00019,17.84048]
[1778607949594,33.29,80515.3,0.51,-0.27824,0.00019,17.85099]
[1778607951671,33.29,80515.3,0.51,-0.27824,0.00019,17.85092]
[1778607951846,33.29,80515.3,0.51,-0.27824,0.00019,17.85092]
[1778607951887,33.29,80515.3,0.51,-0.27824,0.00019,17.85092]
[1778607951972,33.29,80515.3,0.51,-0.27824,0.00019,17.85092]
[1778607952061,33.29,80515.3,0.51,-0.27824,0.00019,17.85092]
[1778607952162,33.29,80515.19,0.51,-0.27826,0.00019,17.85141]
[1778607953429,33.29,80515.19,0.51,-0.27826,0.00019,17.85141]
[1778607953438,33.29,80515.19,0.51,-0.27826,0.00019,17.85141]
[1778607953938,33.29,80494.74,0.51,-0.28215,0.00019,17.96743]
[1778607956860,33.29,80492.31,0.51,-0.28261,0.00019,17.98107]
[1778607956961,33.29,80490.77,0.51,-0.2829,0.00019,17.98963]
[1778607962028,33.28,80492.97,0.51,-0.28248,0.00019,17.97703]
[1778607962926,33.28,80492.97,0.51,-0.28248,0.00019,17.97703]
[1778607962974,33.28,80492.97,0.51,-0.28248,0.00019,17.97703]
[1778607963034,33.28,80492.97,0.51,-0.28248,0.00019,17.97703]
[1778607963166,33.28,80492.97,0.51,-0.28248,0.00019,17.97703]
[1778607963216,33.28,80492.97,0.51,-0.28248,0.00019,17.97703]
[1778607963253,33.28,80492.55,0.51,-0.28256,0.00019,17.97934]
[1778607963469,33.28,80492.55,0.51,-0.28256,0.00019,17.97934]
[1778607963941,33.28,80483.68,0.51,-0.28425,0.00019,18.02907]
[1778607965686,33.28,80481.53,0.51,-0.28466,0.00019,18.04105]
[1778607965782,33.28,80481.53,0.51,-0.28466,0.00019,18.04105]
[1778607966004,33.28,80481.53,0.51,-0.28466,0.00019,18.04105]
[1778607966191,33.28,80479.97,0.51,-0.28496,0.00019,18.04972]
[1778607966662,33.28,80479.97,0.51,-0.28496,0.00019,18.04972]
[1778607967097,33.28,80467.45,0.51,-0.28737,0.00019,18.11926]
[1778607968976,33.28,80467.45,0.51,-0.28737,0.00019,18.11926]
[1778607969193,33.28,80460.23,0.51,-0.28876,0.00019,18.15894]
[1778607971630,33.28,80459.63,0.51,-0.28888,0.00019,18.16212]
[1778607972112,33.28,80459.36,0.51,-0.28893,0.00019,18.16354]
[1778607972888,33.28,80459.36,0.51,-0.28893,0.00019,18.16354]
[1778607973233,33.28,80459.36,0.51,-0.28893,0.00019,18.16354]
[1778607973333,33.28,80452.44,0.51,-0.29026,0.00019,18.20144]
[1778607974246,33.28,80452.44,0.51,-0.29026,0.00019,18.20144]
[1778607974331,33.28,80455.54,0.51,-0.28966,0.00019,18.1844]
[1778607975230,33.28,80455.54,0.51,-0.28966,0.00019,18.1844]
[1778607975249,33.28,80455.54,0.51,-0.28966,0.00019,18.1844]
[1778607975351,33.28,80458.45,0.51,-0.2891,0.00019,18.16837]
[1778607976249,33.28,80466.28,0.51,-0.28758,0.00019,18.12523]
[1778607976671,33.28,80466.28,0.51,-0.28758,0.00019,18.12523]
[1778607977044,33.28,80466.28,0.51,-0.28758,0.00019,18.12523]
[1778607977168,33.28,80469.63,0.51,-0.28693,0.00019,18.10663]
[1778607977948,33.28,80469.63,0.51,-0.28693,0.00019,18.10663]
[1778607978348,33.28,80469.63,0.51,-0.28693,0.00019,18.10663]
[1778607978828,33.28,80471.22,0.51,-0.28663,0.00019,18.09775]
[1778607979141,33.28,80471.22,0.51,-0.28663,0.00019,18.09775]
[1778607980418,33.28,80471.11,0.51,-0.28664,0.00019,18.09828]
[1778607980611,33.28,80471.3,0.51,-0.2866,0.00019,18.09715]
[1778607984513,33.28,80471.32,0.51,-0.28659,0.00019,18.0968]
[1778607984638,33.28,80471.72,0.51,-0.28651,0.00019,18.09451]
[1778607985917,33.28,80471.72,0.51,-0.28651,0.00019,18.09451]
[1778607986568,33.28,80472.46,0.51,-0.28637,0.00019,18.09025]
[1778607987239,33.28,80473.18,0.51,-0.28622,0.00019,18.08619]
[1778607987469,33.28,80473.18,0.51,-0.28622,0.00019,18.08619]
[1778607987614,33.28,80473.18,0.51,-0.28622,0.00019,18.08619]
[1778607988232,33.28,80473.18,0.51,-0.28622,0.00019,18.08619]
[1778607988329,33.28,80473.18,0.51,-0.28622,0.00019,18.08619]
[1778607988448,33.28,80467.38,0.51,-0.28734,0.00019,18.11821]
[1778607988536,33.28,80467.38,0.51,-0.28734,0.00019,18.11821]
[1778607988725,33.28,80467.38,0.51,-0.28734,0.00019,18.11821]
[1778607988912,33.28,80467.38,0.51,-0.28734,0.00019,18.11821]
[1778607989013,33.28,80467.4,0.51,-0.28733,0.00019,18.11807]
[1778607990290,33.28,80467.4,0.51,-0.28733,0.00019,18.11807]
[1778607992200,33.28,80469.98,0.51,-0.28684,0.00019,18.10378]
[1778607992421,33.28,80469.98,0.51,-0.28684,0.00019,18.10378]
[1778607994207,33.27,80469.35,0.51,-0.28692,0.00019,18.10209]
[1778607994308,33.27,80477.7,0.51,-0.28531,0.00019,18.05562]
[1778607994803,33.27,80477.7,0.51,-0.28531,0.00019,18.05562]
[1778607995384,33.27,80479.34,0.51,-0.28499,0.00019,18.04638]
[1778608001029,33.27,80482.79,0.51,-0.28431,0.00019,18.02665]
[1778608002859,33.27,80482.78,0.51,-0.28431,0.00019,18.02655]
[1778608002893,33.27,80483.98,0.51,-0.28407,0.00019,18.01977]
[1778608004891,33.27,80483.98,0.51,-0.28407,0.00019,18.0197]
[1778608010401,33.27,80483.5,0.51,-0.28415,0.00019,18.02198]
[1778608016405,33.27,80482.36,0.51,-0.28437,0.00019,18.02823]
[1778608021094,33.27,80483.1,0.51,-0.28423,0.00019,18.02416]
[1778608026934,33.27,80488.14,0.51,-0.28326,0.00019,17.99599]
[1778608027814,33.27,80488.14,0.51,-0.28326,0.00019,17.99599]
[1778608028293,33.27,80488.14,0.51,-0.28326,0.00019,17.99599]
[1778608038011,33.26,80486.46,0.51,-0.28357,0.00019,18.00512]
[1778608040538,33.26,80485.91,0.51,-0.28368,0.00019,18.00814]
[1778608040650,33.26,80485.91,0.51,-0.28368,0.00019,18.00814]
[1778608041032,33.26,80486.27,0.51,-0.28361,0.00019,18.00605]
[1778608042039,33.26,80494.35,0.51,-0.28206,0.00019,17.9606]
[1778608042893,33.26,80494.35,0.51,-0.28206,0.00019,17.9606]
[1778608043046,33.26,80497.44,0.51,-0.28147,0.00019,17.94312]
[1778608045946,33.26,80498.1,0.51,-0.28134,0.00019,17.93932]
[1778608051103,33.26,80497.91,0.51,-0.28133,0.00019,17.93497]
[1778608052668,33.26,80499.89,0.51,-0.28095,0.00019,17.92374]
[1778608053236,33.26,80499.89,0.51,-0.28095,0.00019,17.92374]
[1778608053718,33.26,80504.35,0.51,-0.2801,0.00019,17.89843]
[1778608054480,33.26,80504.35,0.51,-0.2801,0.00019,17.89843]
[1778608055130,33.26,80505.08,0.51,-0.27996,0.00019,17.89428]
[1778608058593,33.26,80504.92,0.51,-0.27998,0.00019,17.89505]
[1778608059160,33.26,80504.68,0.51,-0.28003,0.00019,17.89633]
[1778608064194,33.26,80504.32,0.51,-0.28008,0.00019,17.89797]
[1778608069230,33.26,80504.65,0.51,-0.28001,0.00019,17.89572]
[1778608074265,33.25,80503.94,0.51,-0.28013,0.00019,17.89936]
[1778608081316,33.25,80504.9,0.51,-0.27993,0.00019,17.89343]
[1778608082395,33.25,80504.9,0.51,-0.27993,0.00019,17.89343]
[1778608083913,33.25,80504.51,0.51,-0.28,0.00019,17.8955]
[1778608084520,33.25,80504.51,0.51,-0.28,0.00019,17.89542]
[1778608084704,33.25,80504.51,0.51,-0.28,0.00019,17.89542]
[1778608085322,33.25,80504.51,0.51,-0.28,0.00019,17.89542]
[1778608085440,33.25,80504.51,0.51,-0.28,0.00019,17.89542]
[1778608085403,33.25,80487.74,0.51,-0.2832,0.00019,17.99012]
[1778608085708,33.25,80487.74,0.51,-0.2832,0.00019,17.99012]
[1778608086880,33.25,80487.74,0.51,-0.2832,0.00019,17.99009]
[1778608087377,33.25,80487.74,0.51,-0.2832,0.00019,17.99009]
[1778608087478,33.25,80483.77,0.51,-0.28396,0.00019,18.0123]
[1778608091063,33.25,80486.39,0.51,-0.28345,0.00019,17.99747]
[1778608091478,33.25,80486.39,0.51,-0.28345,0.00019,17.99747]
[1778608091505,33.25,80486.81,0.51,-0.28337,0.00019,17.99506]
[1778608092235,33.25,80486.81,0.51,-0.28337,0.00019,17.99506]
[1778608092242,33.25,80486.81,0.51,-0.28337,0.00019,17.99506]
[1778608092391,33.25,80486.81,0.51,-0.28337,0.00019,17.99502]
[1778608097427,33.25,80488.84,0.51,-0.28297,0.00019,17.98325]
[1778608102462,33.24,80490.04,0.51,-0.28273,0.00019,17.97626]
[1778608103822,33.24,80490.46,0.51,-0.28265,0.00019,17.97385]
[1778608104477,33.24,80490.71,0.51,-0.2826,0.00019,17.97239]
[1778608105509,33.24,80490.71,0.51,-0.2826,0.00019,17.97239]
[1778608105869,33.24,80492.05,0.51,-0.28234,0.00019,17.9648]
[1778608106492,33.24,80491.71,0.51,-0.2824,0.00019,17.96667]
[1778608109984,33.24,80491.9,0.51,-0.28236,0.00019,17.96544]
[1778608109988,33.24,80491.9,0.51,-0.28236,0.00019,17.96544]
[1778608110520,33.24,80492.54,0.51,-0.28224,0.00019,17.96179]
[1778608114598,33.24,80494.14,0.51,-0.28188,0.00019,17.9474]
[1778608114829,33.24,80495.07,0.51,-0.28171,0.00019,17.94215]
[1778608119949,33.24,80496.06,0.51,-0.28151,0.00019,17.93639]
[1778608124962,33.24,80493.91,0.51,-0.28192,0.00019,17.94833]
[1778608125292,33.24,80493.91,0.51,-0.28192,0.00019,17.94833]
[1778608126110,33.24,80493.74,0.51,-0.28195,0.00019,17.94919]
[1778608126348,33.24,80486.52,0.51,-0.28333,0.00019,17.98985]
[1778608128537,33.24,80480.17,0.51,-0.28455,0.00019,18.02537]
[1778608133685,33.24,80479.86,0.51,-0.2846,0.00019,18.0269]
[1778608137969,33.24,80478.26,0.51,-0.2849,0.00019,18.03568]
[1778608142273,33.23,80481.59,0.51,-0.28425,0.00019,18.01673]
[1778608147799,33.23,80487.76,0.51,-0.28306,0.00019,17.98186]
[1778608148997,33.23,80487.57,0.51,-0.28309,0.00019,17.9828]
[1778608149560,33.23,80490.52,0.51,-0.28252,0.00019,17.96615]
[1778608153111,33.23,80490.89,0.51,-0.28245,0.00019,17.96397]
[1778608153206,33.23,80490.19,0.51,-0.28258,0.00019,17.96782]
[1778608158861,33.23,80487.36,0.51,-0.28311,0.00019,17.9835]
[1778608163899,33.23,80488.88,0.51,-0.28282,0.00019,17.97489]
[1778608165774,33.23,80488.95,0.51,-0.28281,0.00019,17.97448]
[1778608165911,33.23,80489.17,0.51,-0.28276,0.00019,17.97322]
[1778608171542,33.23,80489.35,0.51,-0.28269,0.00019,17.96695]
[1778608176579,33.23,80489.53,0.51,-0.28265,0.00019,17.96588]
[1778608180551,33.23,80487.25,0.51,-0.28309,0.00019,17.97867]
[1778608180650,33.23,80483.95,0.51,-0.28372,0.00019,17.99716]
[1778608186052,33.23,80485.12,0.51,-0.28349,0.00019,17.99042]
[1778608191087,33.22,80486.17,0.51,-0.28328,0.00019,17.98444]
[1778608196550,33.22,80484.81,0.51,-0.28354,0.00019,17.99201]
[1778608202164,33.22,80482.35,0.51,-0.28401,0.00019,18.00567]
[1778608207199,33.22,80482.05,0.51,-0.28406,0.00019,18.00724]
[1778608212287,33.22,80481.63,0.51,-0.28414,0.00019,18.00953]
[1778608216125,33.22,80483.93,0.51,-0.2837,0.00019,17.99656]
[1778608216769,33.22,80483.93,0.51,-0.2837,0.00019,17.99655]
[1778608217272,33.22,80494.86,0.51,-0.28161,0.00019,17.93508]
[1778608222305,33.22,80495.67,0.51,-0.28146,0.00019,17.93079]
[1778608226203,33.22,80497.82,0.51,-0.28105,0.00019,17.91855]
[1778608226802,33.22,80497.82,0.51,-0.28105,0.00019,17.91854]
[1778608227041,33.22,80497.82,0.51,-0.28105,0.00019,17.91854]
[1778608227047,33.22,80497.82,0.51,-0.28105,0.00019,17.91854]
[1778608227340,33.22,80489.21,0.51,-0.28269,0.00019,17.96708]
[1778608228106,33.22,80489.21,0.51,-0.28269,0.00019,17.96708]
[1778608228451,33.22,80482.54,0.51,-0.28397,0.00019,18.00451]
[1778608229512,33.22,80482.54,0.51,-0.28397,0.00019,18.00451]
[1778608229792,33.22,80482.21,0.51,-0.28403,0.00019,18.00634]
[1778608230362,33.22,80482.13,0.51,-0.28405,0.00019,18.00678]
[1778608232386,33.22,80474.78,0.51,-0.28542,0.00019,18.04259]
[1778608233221,33.22,80474.78,0.51,-0.28542,0.00019,18.04259]
[1778608233382,33.22,80473.51,0.51,-0.28566,0.00019,18.0496]
[1778608235441,33.22,80473.97,0.51,-0.28557,0.00019,18.04698]
[1778608236530,33.22,80475.39,0.51,-0.2853,0.00019,18.03902]
[1778608236613,33.22,80485.87,0.51,-0.28328,0.00019,17.98033]
[1778608236886,33.22,80485.87,0.51,-0.28328,0.00019,17.98033]
[1778608237700,33.22,80485.87,0.51,-0.28328,0.00019,17.98033]
[1778608239377,33.22,80490.26,0.51,-0.28243,0.00019,17.95552]
[1778608239448,33.22,80491.14,0.51,-0.28226,0.00019,17.95052]
[1778608244463,33.22,80491.86,0.51,-0.28212,0.00019,17.94625]
[1778608249499,33.22,80493.67,0.51,-0.28177,0.00019,17.93581]
[1778608254533,33.22,80492.79,0.51,-0.28193,0.00019,17.94056]
[1778608259571,33.22,80491.55,0.51,-0.28216,0.00019,17.94739]
[1778608264605,33.22,80491.42,0.51,-0.28219,0.00019,17.94821]
[1778608264932,33.22,80491.42,0.51,-0.28219,0.00019,17.94821]
[1778608265349,33.22,80491.42,0.51,-0.28219,0.00019,17.94821]
[1778608267904,33.22,80494.21,0.51,-0.28165,0.00019,17.93252]
[1778608268086,33.22,80494.21,0.51,-0.28165,0.00019,17.93252]
[1778608268634,33.22,80494.96,0.51,-0.28151,0.00019,17.92831]
[1778608269669,33.22,80504.88,0.51,-0.27962,0.00019,17.87202]
[1778608274674,33.22,80504.7,0.51,-0.27966,0.00019,17.87325]
[1778608276314,33.22,80505.55,0.51,-0.2795,0.00019,17.86851]
[1778608276322,33.22,80505.55,0.51,-0.2795,0.00019,17.86851]
[1778608276689,33.22,80505.6,0.51,-0.27949,0.00019,17.86823]
[1778608277226,33.22,80505.6,0.51,-0.27949,0.00019,17.86823]
[1778608278392,33.22,80505.23,0.51,-0.27956,0.00019,17.87035]
[1778608278703,33.22,80508.7,0.51,-0.2789,0.00019,17.8505]
[1778608279711,33.22,80515.97,0.51,-0.27751,0.00019,17.80887]
[1778608285752,33.22,80514.94,0.51,-0.27771,0.00019,17.81476]
[1778608290786,33.22,80509.1,0.51,-0.27882,0.00019,17.84804]
[1778608296066,33.22,80509.23,0.51,-0.27875,0.00019,17.842]
[1778608296243,33.22,80510.01,0.51,-0.2786,0.00019,17.83765]
[1778608297902,33.22,80510.01,0.51,-0.2786,0.00019,17.83765]
[1778608298503,33.22,80510.01,0.51,-0.2786,0.00019,17.83765]
[1778608308098,33.22,80510.17,0.51,-0.27857,0.00019,17.83677]
[1778608313329,33.22,80508.78,0.51,-0.27884,0.00019,17.84494]
[1778608313430,33.22,80508.11,0.51,-0.27897,0.00019,17.8488]
[1778608319511,33.22,80507.74,0.51,-0.27905,0.00019,17.85109]
[1778608320115,33.22,80507.78,0.51,-0.27904,0.00019,17.85096]
[1778608320728,33.22,80507.78,0.51,-0.27904,0.00019,17.85096]
[1778608321533,33.22,80507.78,0.51,-0.27905,0.00019,17.85101]
[1778608321634,33.22,80507.78,0.51,-0.27905,0.00019,17.85105]
[1778608327193,33.22,80508.98,0.51,-0.27882,0.00019,17.84428]
[1778608327686,33.22,80508.98,0.51,-0.27882,0.00019,17.84428]
[1778608327787,33.22,80509.97,0.51,-0.27863,0.00019,17.8385]
[1778608332546,33.22,80513.05,0.51,-0.27804,0.00019,17.82072]
[1778608332652,33.22,80513.05,0.51,-0.27804,0.00019,17.82072]
[1778608332674,33.22,80519.6,0.51,-0.27679,0.00019,17.78308]
[1778608332934,33.22,80519.6,0.51,-0.27679,0.00019,17.78308]
[1778608333886,33.22,80516.96,0.51,-0.27729,0.00019,17.79831]
[1778608337491,33.22,80517.53,0.51,-0.27718,0.00019,17.79497]
[1778608337973,33.22,80517.3,0.51,-0.27723,0.00019,17.79627]
[1778608338463,33.22,80516.82,0.51,-0.27732,0.00019,17.79908]
[1778608340239,33.22,80516.78,0.51,-0.27733,0.00019,17.79931]
[1778608342422,33.22,80516.89,0.51,-0.27731,0.00019,17.79868]
[1778608348196,33.22,80521.96,0.51,-0.27635,0.00019,17.76983]
[1778608353233,33.22,80518.6,0.51,-0.27696,0.00019,17.78425]
[1778608358265,33.22,80514.19,0.51,-0.27781,0.00019,17.80982]
[1778608360785,33.22,80506.96,0.51,-0.27918,0.00019,17.85122]
[1778608365800,33.22,80509.08,0.51,-0.27878,0.00019,17.83921]
[1778608367029,33.23,80509.2,0.51,-0.27876,0.00019,17.83858]
[1778608367189,33.23,80509.2,0.51,-0.27876,0.00019,17.83858]
[1778608367327,33.23,80509.2,0.51,-0.27876,0.00019,17.8386]
[1778608369367,33.23,80515.41,0.51,-0.27758,0.00019,17.80313]
[1778608375385,33.23,80515.11,0.51,-0.27765,0.00019,17.80527]
[1778608380419,33.23,80514.65,0.51,-0.27775,0.00019,17.80825]
[1778608383327,33.23,80514.38,0.51,-0.27781,0.00019,17.80995]
[1778608383440,33.23,80513.34,0.51,-0.27801,0.00019,17.81598]
[1778608384403,33.23,80513.34,0.51,-0.27801,0.00019,17.81598]
[1778608384580,33.23,80513.34,0.51,-0.27801,0.00019,17.81598]
[1778608386577,33.23,80511.97,0.51,-0.27827,0.00019,17.82386]
[1778608387243,33.23,80514.97,0.51,-0.2777,0.00019,17.80668]
[1778608387469,33.23,80514.97,0.51,-0.2777,0.00019,17.80676]
[1778608388317,33.23,80514.97,0.51,-0.2777,0.00019,17.80676]
[1778608388479,33.23,80514.97,0.51,-0.2777,0.00019,17.80676]
[1778608388542,33.23,80514.97,0.51,-0.2777,0.00019,17.80676]
[1778608388692,33.23,80514.97,0.51,-0.2777,0.00019,17.80676]
[1778608388736,33.23,80520.84,0.51,-0.27659,0.00019,17.77306]
[1778608394518,33.23,80522.77,0.51,-0.27622,0.00019,17.76176]
[1778608397539,33.23,80515.65,0.51,-0.27757,0.00019,17.80263]
[1778608399566,33.23,80516.54,0.51,-0.2774,0.00019,17.79751]
[1778608399656,33.23,80518.71,0.51,-0.27698,0.00019,17.78504]
[1778608400468,33.23,80518.71,0.51,-0.27698,0.00019,17.78504]
[1778608405442,33.23,80519.55,0.51,-0.27683,0.00019,17.78024]
[1778608405911,33.23,80519.55,0.51,-0.27683,0.00019,17.78024]
[1778608407784,33.23,80522.37,0.51,-0.27629,0.00019,17.7641]
[1778608407794,33.23,80522.37,0.51,-0.27629,0.00019,17.7641]
[1778608407798,33.23,80522.37,0.51,-0.27629,0.00019,17.7641]
[1778608413652,33.23,80523.46,0.51,-0.27605,0.00019,17.75282]
[1778608418688,33.23,80524.6,0.51,-0.27585,0.00019,17.74664]
[1778608419372,33.23,80524.6,0.51,-0.27585,0.00019,17.74664]
[1778608420115,33.23,80526.99,0.51,-0.2754,0.00019,17.73294]
[1778608420701,33.23,80530.1,0.51,-0.27481,0.00019,17.7149]
[1778608425741,33.23,80526.43,0.51,-0.2755,0.00019,17.73596]
[1778608426482,33.23,80526.43,0.51,-0.2755,0.00019,17.73596]
[1778608426584,33.23,80526.43,0.51,-0.2755,0.00019,17.73596]
[1778608428328,33.23,80528.42,0.51,-0.27512,0.00019,17.72449]
[1778608428763,33.23,80528.42,0.51,-0.27512,0.00019,17.72451]
[1778608433797,33.24,80529.86,0.51,-0.27486,0.00019,17.7166]
[1778608438837,33.24,80529.81,0.51,-0.27489,0.00019,17.71736]
[1778608441177,33.24,80531.41,0.51,-0.27459,0.00019,17.7083]
[1778608441784,33.24,80531.41,0.51,-0.27459,0.00019,17.7083]
[1778608444798,33.24,80537.38,0.51,-0.27347,0.00019,17.67391]
[1778608444891,33.24,80537.38,0.51,-0.27347,0.00019,17.67391]
[1778608450044,33.24,80536.2,0.51,-0.2737,0.00019,17.68092]
[1778608450771,33.24,80536.2,0.51,-0.2737,0.00019,17.68092]
[1778608450833,33.24,80536.2,0.51,-0.2737,0.00019,17.68092]
[1778608450921,33.24,80536.11,0.51,-0.27372,0.00019,17.68157]
[1778608451157,33.24,80536.11,0.51,-0.27372,0.00019,17.68157]
[1778608452622,33.24,80540.83,0.51,-0.27283,0.00019,17.65419]
[1778608452693,33.24,80540.83,0.51,-0.27283,0.00019,17.65419]
[1778608453942,33.24,80551.01,0.51,-0.27093,0.00019,17.5949]
[1778608454307,33.24,80551.01,0.51,-0.27093,0.00019,17.5949]
[1778608454369,33.24,80551.01,0.51,-0.27093,0.00019,17.5949]
[1778608454386,33.24,80551.01,0.51,-0.27093,0.00019,17.5949]
[1778608454391,33.24,80551.01,0.51,-0.27093,0.00019,17.5949]
[1778608454433,33.24,80551.01,0.51,-0.27093,0.00019,17.5949]
[1778608454949,33.24,80554.59,0.51,-0.27026,0.00019,17.57404]
[1778608457543,33.25,80556.22,0.51,-0.26996,0.00019,17.5646]
[1778608457701,33.25,80556.22,0.51,-0.26996,0.00019,17.5646]
[1778608457759,33.25,80556.22,0.51,-0.26996,0.00019,17.5646]
[1778608457939,33.25,80556.22,0.51,-0.26996,0.00019,17.5646]
[1778608458273,33.25,80555.4,0.51,-0.27011,0.00019,17.56941]
[1778608458987,33.24,80566.31,0.51,-0.26807,0.00019,17.505]
[1778608459095,33.24,80566.31,0.51,-0.26807,0.00019,17.505]
[1778608464777,33.25,80570.29,0.51,-0.26733,0.00019,17.48166]
[1778608467268,33.25,80570.7,0.51,-0.26726,0.00019,17.47921]
[1778608470368,33.25,80559.42,0.51,-0.26936,0.00019,17.54591]
[1778608475618,33.25,80560.33,0.51,-0.26916,0.00019,17.53556]
[1778608475714,33.25,80560.37,0.51,-0.26915,0.00019,17.53538]
[1778608477879,33.25,80560.37,0.51,-0.26915,0.00019,17.53538]
[1778608483739,33.25,80562.04,0.51,-0.26885,0.00019,17.5259]
[1778608487004,33.25,80562.38,0.51,-0.26879,0.00019,17.52394]
[1778608496239,33.25,80562.53,0.51,-0.26877,0.00019,17.52347]
[1778608500492,33.25,80562.61,0.51,-0.26876,0.00019,17.52309]
[1778608502199,33.25,80563.16,0.51,-0.26866,0.00019,17.51999]
[1778608502407,33.25,80563.16,0.51,-0.26866,0.00019,17.51999]
[1778608502506,33.25,80571.87,0.51,-0.26704,0.00019,17.4685]
[1778608503824,33.25,80571.87,0.51,-0.26704,0.00019,17.4685]
[1778608503832,33.25,80571.87,0.51,-0.26704,0.00019,17.4685]
[1778608503835,33.25,80571.87,0.51,-0.26704,0.00019,17.4685]
[1778608503857,33.25,80574.21,0.51,-0.26661,0.00019,17.45459]
[1778608504488,33.25,80574.21,0.51,-0.26661,0.00019,17.45459]
[1778608504582,33.25,80575.33,0.51,-0.2664,0.00019,17.44793]
[1778608505794,33.25,80575.33,0.51,-0.2664,0.00019,17.44793]
[1778608505860,33.25,80575.74,0.51,-0.26632,0.00019,17.4455]
[1778608508058,33.25,80575.57,0.51,-0.26635,0.00019,17.44651]
[1778608508507,33.25,80575.4,0.51,-0.26638,0.00019,17.44752]
[1778608508608,33.25,80575.46,0.51,-0.26637,0.00019,17.44717]
[1778608510578,33.25,80576.91,0.51,-0.2661,0.00019,17.43855]
[1778608510620,33.25,80576.18,0.51,-0.26624,0.00019,17.4429]
[1778608511876,33.25,80576.18,0.51,-0.26624,0.00019,17.4429]
[1778608512556,33.25,80576.27,0.51,-0.26622,0.00019,17.44237]
[1778608512703,33.25,80576.27,0.51,-0.26622,0.00019,17.44237]
[1778608512709,33.25,80576.27,0.51,-0.26622,0.00019,17.44237]
[1778608512802,33.25,80574.41,0.51,-0.26657,0.00019,17.45344]
[1778608515711,33.25,80570.22,0.51,-0.26735,0.00019,17.47835]
[1778608516589,33.25,80569.9,0.51,-0.26741,0.00019,17.48031]
[1778608516601,33.25,80573.67,0.51,-0.26671,0.00019,17.458]
[1778608518525,33.25,80573.67,0.51,-0.26671,0.00019,17.45808]
[1778608518789,33.25,80573.67,0.51,-0.26671,0.00019,17.45808]
[1778608518868,33.25,80569.26,0.51,-0.26754,0.00019,17.48429]
[1778608519313,33.25,80569.26,0.51,-0.26754,0.00019,17.48429]
[1778608519318,33.25,80569.26,0.51,-0.26754,0.00019,17.48429]
[1778608519401,33.25,80569.26,0.51,-0.26754,0.00019,17.48433]
[1778608520251,33.25,80569.26,0.51,-0.26754,0.00019,17.48433]
[1778608520833,33.25,80569.26,0.51,-0.26754,0.00019,17.48433]
[1778608520863,33.25,80569.26,0.51,-0.26754,0.00019,17.48433]
[1778608520927,33.26,80568.63,0.51,-0.26766,0.00019,17.48811]
[1778608521695,33.26,80567.81,0.51,-0.26781,0.00019,17.49301]
[1778608523094,33.26,80567.81,0.51,-0.26781,0.00019,17.49304]
[1778608523099,33.26,80567.81,0.51,-0.26781,0.00019,17.49304]
[1778608523991,33.26,80556.42,0.51,-0.26994,0.00019,17.5602]
[1778608524402,33.26,80556.42,0.51,-0.26994,0.00019,17.5602]
[1778608524608,33.26,80556.42,0.51,-0.26994,0.00019,17.5602]
[1778608524981,33.26,80556.42,0.51,-0.26994,0.00019,17.5602]
[1778608525055,33.26,80556.42,0.51,-0.26994,0.00019,17.5602]
[1778608525063,33.26,80542.14,0.51,-0.27262,0.00019,17.6438]
[1778608526478,33.26,80541.42,0.51,-0.27276,0.00019,17.64805]
[1778608526619,33.26,80541.42,0.51,-0.27276,0.00019,17.64805]
[1778608526714,33.26,80536.3,0.51,-0.27372,0.00019,17.67781]
[1778608529078,33.26,80536.28,0.51,-0.27373,0.00019,17.67795]
[1778608529475,33.26,80536.78,0.51,-0.27363,0.00019,17.67511]
[1778608534819,33.26,80535.15,0.51,-0.2739,0.00019,17.67948]
[1778608535238,33.26,80532.0,0.51,-0.2745,0.00019,17.69775]
[1778608535514,33.26,80532.0,0.51,-0.2745,0.00019,17.69777]
[1778608537325,33.26,80531.18,0.51,-0.27466,0.00019,17.70253]
[1778608542734,33.26,80529.12,0.51,-0.27505,0.00019,17.7145]
[1778608543260,33.26,80532.45,0.51,-0.27442,0.00019,17.69527]
[1778608543438,33.26,80532.45,0.51,-0.27442,0.00019,17.69527]
[1778608543569,33.26,80532.45,0.51,-0.27442,0.00019,17.69529]
[1778608547340,33.26,80537.63,0.51,-0.27344,0.00019,17.66514]
[1778608549597,33.26,80540.12,0.51,-0.27297,0.00019,17.65061]
[1778608549698,33.26,80541.3,0.51,-0.27274,0.00019,17.64371]
[1778608554644,33.26,80538.26,0.51,-0.27332,0.00019,17.66137]
[1778608554938,33.26,80538.11,0.51,-0.27334,0.00019,17.66226]
[1778608556546,33.26,80537.62,0.51,-0.27344,0.00019,17.66522]
[1778608556666,33.26,80530.08,0.51,-0.27487,0.00019,17.70897]
[1778608560166,33.26,80526.83,0.51,-0.27548,0.00019,17.72787]
[1778608562704,33.26,80519.02,0.51,-0.27697,0.00019,17.77287]
[1778608564810,33.26,80517.67,0.51,-0.27722,0.00019,17.7806]
[1778608567635,33.26,80520.61,0.51,-0.27666,0.00019,17.76373]
[1778608572777,33.26,80520.12,0.51,-0.27676,0.00019,17.76663]
[1778608577812,33.26,80521.68,0.51,-0.27646,0.00019,17.75769]
[1778608580394,33.26,80518.25,0.51,-0.27711,0.00019,17.77735]
[1778608580499,33.26,80518.25,0.51,-0.27711,0.00019,17.77735]
[1778608580833,33.26,80519.18,0.51,-0.27694,0.00019,17.77201]
[1778608581272,33.26,80519.18,0.51,-0.27694,0.00019,17.77201]
[1778608581525,33.26,80519.18,0.51,-0.27694,0.00019,17.77201]
[1778608581661,33.26,80519.18,0.51,-0.27694,0.00019,17.77201]
[1778608581840,33.26,80520.17,0.51,-0.27675,0.00019,17.76632]
[1778608582950,33.26,80520.17,0.51,-0.27675,0.00019,17.76632]
[1778608583052,33.26,80535.4,0.51,-0.27387,0.00019,17.67843]
[1778608583567,33.26,80535.4,0.51,-0.27387,0.00019,17.67843]
[1778608584152,33.26,80535.4,0.51,-0.27387,0.00019,17.67844]
[1778608584837,33.26,80535.4,0.51,-0.27387,0.00019,17.67844]
[1778608587179,33.26,80533.41,0.51,-0.27425,0.00019,17.69004]
[1778608588470,33.26,80533.0,0.51,-0.27433,0.00019,17.69246]
[1778608589135,33.26,80533.0,0.51,-0.27433,0.00019,17.69246]
[1778608589788,33.26,80533.0,0.51,-0.27433,0.00019,17.69251]
[1778608590229,33.26,80536.78,0.51,-0.27362,0.00019,17.67062]
[1778608591603,33.26,80538.06,0.51,-0.27337,0.00019,17.66318]
[1778608592852,33.26,80538.68,0.51,-0.27321,0.00019,17.6543]
[1778608593073,33.26,80538.28,0.51,-0.27329,0.00019,17.65658]
[1778608593159,33.26,80538.28,0.51,-0.27329,0.00019,17.65658]
[1778608593548,33.26,80538.28,0.51,-0.27329,0.00019,17.65658]
[1778608594729,33.26,80538.28,0.51,-0.27329,0.00019,17.65657]
[1778608596826,33.26,80542.52,0.51,-0.27249,0.00019,17.63188]
[1778608596839,33.26,80542.52,0.51,-0.27249,0.00019,17.63188]
[1778608596927,33.26,80542.74,0.51,-0.27245,0.00019,17.63057]
[1778608601989,33.26,80541.16,0.51,-0.27274,0.00019,17.63958]
[1778608606943,33.26,80539.6,0.51,-0.27303,0.00019,17.64853]
[1778608607104,33.26,80539.6,0.51,-0.27303,0.00019,17.64853]
[1778608607127,33.26,80530.88,0.51,-0.27467,0.00019,17.69906]
[1778608608679,33.26,80530.88,0.51,-0.27467,0.00019,17.69907]
[1778608608693,33.26,80530.88,0.51,-0.27467,0.00019,17.69907]
[1778608609040,33.26,80528.5,0.51,-0.27512,0.00019,17.71283]
[1778608609889,33.26,80528.5,0.51,-0.27512,0.00019,17.71283]
[1778608609901,33.26,80528.5,0.51,-0.27512,0.00019,17.71283]
[1778608610046,33.26,80527.41,0.51,-0.27533,0.00019,17.71912]
[1778608613828,33.26,80525.87,0.51,-0.27562,0.00019,17.72798]
[1778608614078,33.26,80525.76,0.51,-0.27564,0.00019,17.7286]
[1778608620119,33.26,80521.66,0.51,-0.27642,0.00019,17.75248]
[1778608625154,33.26,80520.92,0.51,-0.27657,0.00019,17.75692]
[1778608627601,33.26,80525.28,0.51,-0.27574,0.00019,17.7319]
[1778608628182,33.26,80529.35,0.51,-0.27497,0.00019,17.70839]
[1778608633229,33.26,80528.54,0.51,-0.27513,0.00019,17.71311]
[1778608637475,33.26,80526.81,0.51,-0.27546,0.00019,17.7232]
[1778608637576,33.26,80523.99,0.51,-0.276,0.00019,17.7396]
[1778608642746,33.26,80526.12,0.51,-0.2756,0.00019,17.72761]
[1778608648322,33.26,80528.11,0.51,-0.27523,0.00019,17.71622]
[1778608649297,33.26,80528.11,0.51,-0.27523,0.00019,17.71622]
[1778608649877,33.26,80528.11,0.51,-0.27523,0.00019,17.71622]
[1778608655498,33.26,80524.55,0.51,-0.27586,0.00019,17.73153]
[1778608655599,33.26,80524.37,0.51,-0.27589,0.00019,17.73255]
[1778608659020,33.26,80524.66,0.51,-0.27584,0.00019,17.73087]
[1778608659093,33.26,80524.3,0.51,-0.27591,0.00019,17.73293]
[1778608659237,33.26,80524.3,0.51,-0.27591,0.00019,17.73293]
[1778608659353,33.26,80524.3,0.51,-0.27591,0.00019,17.73293]
[1778608660561,33.26,80518.09,0.51,-0.27708,0.00019,17.76861]
[1778608660796,33.26,80518.09,0.51,-0.27708,0.00019,17.76861]
[1778608660849,33.26,80513.06,0.51,-0.27804,0.00019,17.79736]
[1778608661258,33.26,80513.06,0.51,-0.27804,0.00019,17.79736]
[1778608662600,33.26,80513.06,0.51,-0.27804,0.00019,17.79736]
[1778608662644,33.26,80513.33,0.51,-0.27798,0.00019,17.79568]
[1778608665025,33.26,80506.47,0.51,-0.27929,0.00019,17.8348]
[1778608670443,33.26,80503.31,0.51,-0.27988,0.00019,17.85259]
[1778608672894,33.26,80503.07,0.51,-0.27993,0.00019,17.85388]
[1778608672996,33.26,80502.36,0.51,-0.28006,0.00019,17.85795]
[1778608676825,33.26,80503.06,0.51,-0.27993,0.00019,17.85407]
[1778608677003,33.26,80503.06,0.51,-0.27993,0.00019,17.85407]
[1778608677007,33.26,80503.06,0.51,-0.27993,0.00019,17.85407]
[1778608677103,33.26,80504.3,0.51,-0.2797,0.00019,17.84713]
[1778608682560,33.26,80507.39,0.51,-0.27912,0.00019,17.82976]
[1778608687595,33.26,80501.26,0.51,-0.28029,0.00019,17.86455]
[1778608692631,33.26,80498.13,0.51,-0.28089,0.00019,17.88248]
[1778608697667,33.27,80497.83,0.51,-0.28095,0.00019,17.88431]
[1778608702063,33.27,80499.92,0.51,-0.28056,0.00019,17.87259]
[1778608702088,33.27,80499.92,0.51,-0.28056,0.00019,17.87259]
[1778608702148,33.27,80500.84,0.51,-0.28038,0.00019,17.86742]
[1778608703252,33.27,80500.84,0.51,-0.28038,0.00019,17.86742]
[1778608703258,33.27,80500.84,0.51,-0.28038,0.00019,17.86742]
[1778608703336,33.27,80500.84,0.51,-0.28038,0.00019,17.86739]
[1778608703710,33.27,80500.16,0.51,-0.28051,0.00019,17.87121]
[1778608708744,33.26,80497.08,0.51,-0.28109,0.00019,17.88842]
[1778608713780,33.27,80498.31,0.51,-0.28082,0.00019,17.87638]
[1778608716024,33.27,80497.83,0.51,-0.28091,0.00019,17.87913]
[1778608716123,33.27,80497.68,0.51,-0.28094,0.00019,17.88002]
[1778608717066,33.27,80497.68,0.51,-0.28094,0.00019,17.88002]
[1778608718076,33.27,80497.33,0.51,-0.28101,0.00019,17.88204]
[1778608718161,33.27,80497.29,0.51,-0.28102,0.00019,17.8823]
[1778608719587,33.27,80497.76,0.51,-0.28093,0.00019,17.87967]
[1778608719596,33.27,80497.76,0.51,-0.28093,0.00019,17.87967]
[1778608719786,33.27,80497.76,0.51,-0.28093,0.00019,17.87967]
[1778608719805,33.27,80497.76,0.51,-0.28093,0.00019,17.87967]
[1778608719871,33.27,80495.14,0.51,-0.28143,0.00019,17.89452]
[1778608724899,33.27,80490.64,0.51,-0.28229,0.00019,17.91988]
[1778608725401,33.27,80490.85,0.51,-0.28225,0.00019,17.91869]
[1778608726337,33.27,80490.85,0.51,-0.28225,0.00019,17.91869]
[1778608726870,33.27,80491.02,0.51,-0.28222,0.00019,17.91772]
[1778608727899,33.27,80491.02,0.51,-0.28222,0.00019,17.91772]
[1778608732468,33.27,80488.28,0.51,-0.28274,0.00019,17.933]
[1778608732564,33.27,80488.28,0.51,-0.28274,0.00019,17.93295]
[1778608739960,33.26,80490.36,0.51,-0.28233,0.00019,17.92092]
[1778608743134,33.26,80491.36,0.51,-0.28213,0.00019,17.9152]
[1778608743235,33.26,80491.98,0.51,-0.28201,0.00019,17.91165]
[1778608746460,33.26,80491.09,0.51,-0.28219,0.00019,17.91675]
[1778608747009,33.26,80489.55,0.51,-0.28248,0.00019,17.92544]
[1778608748020,33.26,80489.55,0.51,-0.28248,0.00019,17.92544]
[1778608748087,33.26,80489.55,0.51,-0.28248,0.00019,17.92544]
[1778608750224,33.26,80491.57,0.51,-0.2821,0.00019,17.9141]
[1778608750927,33.26,80493.46,0.51,-0.28174,0.00019,17.90345]
[1778608752039,33.26,80494.24,0.51,-0.28159,0.00019,17.89907]
[1778608753000,33.26,80494.53,0.51,-0.28153,0.00019,17.89745]
[1778608753101,33.26,80494.61,0.51,-0.28152,0.00019,17.89701]
[1778608759097,33.26,80496.37,0.51,-0.28117,0.00019,17.88682]
[1778608763290,33.26,80497.4,0.51,-0.28097,0.00019,17.88086]
[1778608763294,33.26,80497.4,0.51,-0.28097,0.00019,17.88086]
[1778608763391,33.26,80497.37,0.51,-0.28097,0.00019,17.88099]
[1778608766636,33.26,80497.59,0.51,-0.28093,0.00019,17.87961]
[1778608767380,33.26,80497.8,0.51,-0.28089,0.00019,17.87838]
[1778608768166,33.26,80502.45,0.51,-0.28,0.00019,17.85201]
[1778608773201,33.26,80500.88,0.51,-0.28025,0.00019,17.85542]
[1778608779243,33.26,80500.08,0.51,-0.2804,0.00019,17.86011]
[1778608783433,33.26,80501.26,0.51,-0.28018,0.00019,17.85331]
[1778608786870,33.26,80509.01,0.51,-0.27869,0.00019,17.8091]
[1778608786931,33.26,80509.01,0.51,-0.27869,0.00019,17.8091]
[1778608787923,33.26,80509.28,0.51,-0.27864,0.00019,17.80755]
[1778608788306,33.26,80511.82,0.51,-0.27816,0.00019,17.79303]
[1778608789973,33.26,80512.04,0.51,-0.27812,0.00019,17.79176]
[1778608790320,33.26,80512.49,0.51,-0.27803,0.00019,17.78918]
[1778608794789,33.26,80509.54,0.51,-0.27859,0.00019,17.80609]
[1778608796126,33.26,80508.13,0.51,-0.27886,0.00019,17.81415]
[1778608796225,33.26,80508.21,0.51,-0.27885,0.00019,17.8137]
[1778608800011,33.26,80507.02,0.51,-0.27908,0.00019,17.82052]
[1778608800221,33.26,80507.02,0.51,-0.27908,0.00019,17.82052]
[1778608800236,33.26,80506.45,0.51,-0.27918,0.00019,17.82378]
[1778608800935,33.26,80506.45,0.51,-0.27918,0.00019,17.82378]
[1778608801198,33.26,80506.45,0.51,-0.27918,0.00019,17.82378]
[1778608801764,33.26,80506.54,0.51,-0.27917,0.00019,17.82328]
[1778608801864,33.26,80500.19,0.51,-0.28038,0.00019,17.85938]
[1778608802727,33.26,80500.19,0.51,-0.28038,0.00019,17.85938]
[1778608804720,33.26,80498.66,0.51,-0.28067,0.00019,17.86804]
[1778608804820,33.26,80498.66,0.51,-0.28067,0.00019,17.86804]
[1778608804825,33.26,80498.66,0.51,-0.28067,0.00019,17.86804]
[1778608809496,33.26,80499.2,0.51,-0.28057,0.00019,17.86492]
[1778608809962,33.26,80499.2,0.51,-0.28057,0.00019,17.86492]
[1778608811609,33.26,80501.27,0.51,-0.28017,0.00019,17.85316]
[1778608811622,33.26,80501.27,0.51,-0.28017,0.00019,17.85316]
[1778608811626,33.26,80501.27,0.51,-0.28017,0.00019,17.85316]
[1778608811636,33.26,80501.27,0.51,-0.28017,0.00019,17.85316]
[1778608811832,33.26,80501.27,0.51,-0.28017,0.00019,17.85316]
[1778608811933,33.26,80508.97,0.51,-0.2787,0.00019,17.80936]
[1778608814257,33.26,80508.97,0.51,-0.2787,0.00019,17.80936]
[1778608817990,33.26,80515.51,0.51,-0.27746,0.00019,17.77213]
[1778608820243,33.26,80516.31,0.51,-0.27732,0.00019,17.76777]
[1778608820354,33.26,80516.31,0.51,-0.27732,0.00019,17.76777]
[1778608820323,33.26,80516.61,0.51,-0.27726,0.00019,17.76613]
[1778608822500,33.26,80521.61,0.51,-0.27632,0.00019,17.73744]
[1778608822689,33.26,80523.01,0.51,-0.27605,0.00019,17.72938]
[1778608823445,33.26,80523.01,0.51,-0.27605,0.00019,17.72938]
[1778608823447,33.26,80523.01,0.51,-0.27605,0.00019,17.72938]
[1778608823499,33.26,80523.01,0.51,-0.27605,0.00019,17.72938]
[1778608824062,33.26,80523.01,0.51,-0.27605,0.00019,17.72938]
[1778608824209,33.26,80523.01,0.51,-0.27605,0.00019,17.72938]
[1778608824310,33.26,80523.63,0.51,-0.27593,0.00019,17.72582]
[1778608827561,33.26,80527.29,0.51,-0.27524,0.00019,17.70479]
[1778608833071,33.26,80530.47,0.51,-0.27464,0.00019,17.68637]
[1778608833102,33.26,80530.47,0.51,-0.27464,0.00019,17.68637]
[1778608833112,33.26,80530.47,0.51,-0.27464,0.00019,17.68637]
[1778608833155,33.26,80531.49,0.51,-0.2744,0.00019,17.67516]
[1778608834931,33.26,80531.49,0.51,-0.2744,0.00019,17.67516]
[1778608835153,33.26,80531.49,0.51,-0.2744,0.00019,17.67516]
[1778608835194,33.26,80533.81,0.51,-0.27396,0.00019,17.66168]
[1778608836731,33.26,80534.11,0.51,-0.27391,0.00019,17.65993]
[1778608836738,33.26,80534.11,0.51,-0.27391,0.00019,17.65993]
[1778608836968,33.26,80534.11,0.51,-0.27391,0.00019,17.65993]
[1778608837253,33.26,80534.11,0.51,-0.27391,0.00019,17.65993]
[1778608837266,33.26,80534.11,0.51,-0.27391,0.00019,17.65993]
[1778608837338,33.26,80532.78,0.51,-0.27416,0.00019,17.66762]
[1778608837802,33.26,80517.94,0.51,-0.27697,0.00019,17.75331]
[1778608838915,33.26,80517.94,0.51,-0.27697,0.00019,17.75331]
[1778608839016,33.26,80509.83,0.51,-0.27851,0.00019,17.79975]
[1778608839723,33.26,80509.83,0.51,-0.27851,0.00019,17.79975]
[1778608839729,33.26,80509.83,0.51,-0.27851,0.00019,17.79975]
[1778608839792,33.26,80507.94,0.51,-0.27887,0.00019,17.81052]
[1778608844873,33.26,80507.95,0.51,-0.27887,0.00019,17.81038]
[1778608845248,33.26,80507.95,0.51,-0.27887,0.00019,17.81038]
[1778608845315,33.26,80507.01,0.51,-0.27905,0.00019,17.81571]
[1778608845435,33.26,80507.01,0.51,-0.27905,0.00019,17.81571]
[1778608845439,33.26,80507.01,0.51,-0.27905,0.00019,17.81571]
[1778608845452,33.26,80507.01,0.51,-0.27905,0.00019,17.81571]
[1778608846293,33.26,80505.27,0.51,-0.27938,0.00019,17.82559]
[1778608846434,33.26,80505.27,0.51,-0.27938,0.00019,17.82559]
[1778608846481,33.26,80505.27,0.51,-0.27938,0.00019,17.82559]
[1778608847477,33.26,80505.27,0.51,-0.27938,0.00019,17.82555]
[1778608848185,33.26,80497.52,0.51,-0.28086,0.00019,17.86954]
[1778608853780,33.26,80498.11,0.51,-0.28075,0.00019,17.86625]
[1778608858815,33.26,80499.42,0.51,-0.2805,0.00019,17.85905]
[1778608860018,33.26,80499.42,0.51,-0.2805,0.00019,17.85905]
[1778608860060,33.26,80499.42,0.51,-0.2805,0.00019,17.85905]
[1778608865932,33.26,80499.29,0.51,-0.28053,0.00019,17.85993]
[1778608868211,33.26,80499.13,0.51,-0.28057,0.00019,17.86096]
[1778608868310,33.26,80500.71,0.51,-0.28026,0.00019,17.85199]
[1778608873921,33.26,80502.59,0.51,-0.27989,0.00019,17.84088]
[1778608878491,33.26,80498.98,0.51,-0.28058,0.00019,17.86133]
[1778608878967,33.26,80500.19,0.51,-0.28035,0.00019,17.85447]
[1778608884417,33.26,80497.89,0.51,-0.28079,0.00019,17.8675]
[1778608884439,33.26,80499.57,0.51,-0.28047,0.00019,17.85801]
[1778608890034,33.26,80500.1,0.51,-0.28037,0.00019,17.85514]
[1778608891326,33.26,80500.1,0.51,-0.28037,0.00019,17.85514]
[1778608892645,33.26,80499.51,0.51,-0.28044,0.00019,17.85333]
[1778608893055,33.26,80499.87,0.51,-0.28037,0.00019,17.85131]
[1778608896756,33.26,80501.84,0.51,-0.28,0.00019,17.84022]
[1778608897074,33.26,80501.84,0.51,-0.28,0.00019,17.84022]
[1778608897194,33.26,80501.84,0.51,-0.28,0.00019,17.84022]
[1778608897280,33.26,80501.84,0.51,-0.28,0.00019,17.84022]
[1778608897330,33.26,80501.84,0.51,-0.28,0.00019,17.84022]
[1778608897381,33.26,80502.72,0.51,-0.27983,0.00019,17.83525]
[1778608897553,33.26,80502.72,0.51,-0.27983,0.00019,17.83525]
[1778608898387,33.26,80511.05,0.51,-0.27825,0.00019,17.7878]
[1778608898711,33.26,80511.05,0.51,-0.27825,0.00019,17.7878]
[1778608900882,33.26,80516.16,0.51,-0.27727,0.00019,17.75852]
[1778608901111,33.26,80516.16,0.51,-0.27727,0.00019,17.75851]
[1778608906446,33.26,80519.96,0.51,-0.27655,0.00019,17.73672]
[1778608916216,33.26,80520.7,0.51,-0.27641,0.00019,17.73254]
[1778608921251,33.26,80523.77,0.51,-0.27583,0.00019,17.71489]
[1778608925710,33.26,80527.37,0.51,-0.27515,0.00019,17.69421]
[1778608926254,33.26,80527.37,0.51,-0.27515,0.00019,17.69421]
[1778608931323,33.26,80524.21,0.51,-0.27575,0.00019,17.71243]
[1778608931526,33.26,80524.21,0.51,-0.27575,0.00019,17.71243]
[1778608931674,33.26,80524.21,0.51,-0.27575,0.00019,17.71243]
[1778608932331,33.26,80524.27,0.51,-0.27574,0.00019,17.71208]
[1778608932748,33.26,80524.27,0.51,-0.27574,0.00019,17.71208]
[1778608933336,33.26,80516.98,0.51,-0.27712,0.00019,17.75394]
[1778608933744,33.26,80516.98,0.51,-0.27712,0.00019,17.75394]
[1778608934342,33.26,80513.28,0.51,-0.27782,0.00019,17.77507]
[1778608937834,33.26,80514.18,0.51,-0.27764,0.00019,17.76972]
[1778608938370,33.26,80513.51,0.51,-0.27777,0.00019,17.77349]
[1778608939636,33.26,80513.48,0.51,-0.27777,0.00019,17.77359]
[1778608939884,33.26,80513.48,0.51,-0.27777,0.00019,17.77359]
[1778608940384,33.26,80513.41,0.51,-0.27778,0.00019,17.77392]
[1778608945419,33.26,80516.46,0.51,-0.2772,0.00019,17.75616]
[1778608946057,33.26,80516.46,0.51,-0.2772,0.00019,17.75616]
[1778608946153,33.26,80516.43,0.51,-0.2772,0.00019,17.75628]
[1778608951461,33.26,80515.07,0.51,-0.27741,0.00019,17.75861]
[1778608956496,33.26,80510.23,0.51,-0.27833,0.00019,17.78624]
[1778608957230,33.26,80510.23,0.51,-0.27833,0.00019,17.78624]
[1778608957518,33.26,80499.42,0.51,-0.28039,0.00019,17.84777]
[1778608957631,33.26,80499.42,0.51,-0.28039,0.00019,17.84777]
[1778608957682,33.26,80499.42,0.51,-0.28039,0.00019,17.84777]
[1778608957706,33.26,80499.42,0.51,-0.28039,0.00019,17.84777]
[1778608957735,33.26,80499.42,0.51,-0.28039,0.00019,17.84777]
[1778608958516,33.26,80499.42,0.51,-0.28039,0.00019,17.84782]
[1778608958576,33.26,80499.42,0.51,-0.28039,0.00019,17.84782]
[1778608958580,33.26,80499.42,0.51,-0.28039,0.00019,17.84782]
[1778608959208,33.26,80499.42,0.51,-0.28039,0.00019,17.84782]
[1778608959518,33.26,80498.74,0.51,-0.28052,0.00019,17.8517]
[1778608962597,33.26,80498.24,0.51,-0.28062,0.00019,17.8546]
[1778608966940,33.26,80497.69,0.51,-0.28073,0.00019,17.85777]
[1778608966994,33.26,80497.69,0.51,-0.28073,0.00019,17.85777]
[1778608967248,33.26,80497.69,0.51,-0.28073,0.00019,17.85777]
[1778608967470,33.26,80497.69,0.51,-0.28073,0.00019,17.85777]
[1778608967478,33.26,80497.69,0.51,-0.28073,0.00019,17.85777]
[1778608967350,33.26,80498.28,0.51,-0.28062,0.00019,17.85447]
[1778608967636,33.26,80498.28,0.51,-0.28062,0.00019,17.85447]
[1778608967679,33.26,80498.28,0.51,-0.28062,0.00019,17.85447]
[1778608968231,33.26,80498.28,0.51,-0.28062,0.00019,17.85447]
[1778608968397,33.26,80498.28,0.51,-0.28062,0.00019,17.85447]
[1778608968514,33.26,80498.28,0.51,-0.28062,0.00019,17.85447]
[1778608968496,33.26,80471.84,0.51,-0.2857,0.00019,18.00303]
[1778608968971,33.26,80471.84,0.51,-0.2857,0.00019,18.00303]
[1778608969027,33.26,80456.6,0.51,-0.28865,0.00019,18.08734]
[1778608969878,33.26,80456.6,0.51,-0.28865,0.00019,18.08734]
[1778608969880,33.26,80456.6,0.51,-0.28865,0.00019,18.08734]
[1778608970306,33.26,80456.6,0.51,-0.28865,0.00019,18.08734]
[1778608970401,33.26,80450.25,0.51,-0.28988,0.00019,18.12222]
[1778608970688,33.26,80450.25,0.51,-0.28988,0.00019,18.12222]
[1778608971188,33.26,80450.25,0.51,-0.28988,0.00019,18.12222]
[1778608971363,33.26,80450.25,0.51,-0.28988,0.00019,18.12222]
[1778608971365,33.26,80438.22,0.51,-0.29223,0.0002,18.18789]
[1778608971827,33.26,80438.22,0.51,-0.29223,0.0002,18.18789]
[1778608972468,33.26,80438.22,0.51,-0.29223,0.0002,18.18789]
[1778608972483,33.26,80438.22,0.51,-0.29223,0.0002,18.18789]
[1778608972467,33.26,80430.21,0.51,-0.2938,0.0002,18.23127]
[1778608972673,33.26,80430.21,0.51,-0.2938,0.0002,18.23127]
[1778608972828,33.26,80430.21,0.51,-0.2938,0.0002,18.23127]
[1778608973547,33.26,80430.21,0.51,-0.2938,0.0002,18.23127]
[1778608973122,33.26,80444.45,0.51,-0.29102,0.00019,18.15402]
[1778608974276,33.26,80444.45,0.51,-0.29102,0.00019,18.15402]
[1778608974377,33.26,80453.01,0.51,-0.28935,0.00019,18.10721]
[1778608974819,33.26,80453.01,0.51,-0.28935,0.00019,18.10721]
[1778608974899,33.26,80453.01,0.51,-0.28935,0.00019,18.10721]
[1778608975006,33.26,80453.01,0.51,-0.28935,0.00019,18.10721]
[1778608975040,33.26,80452.67,0.51,-0.28942,0.00019,18.1091]
[1778608975703,33.26,80452.67,0.51,-0.28942,0.00019,18.1091]
[1778608976411,33.26,80452.67,0.51,-0.28942,0.00019,18.1091]
[1778608976513,33.26,80443.37,0.51,-0.29123,0.00019,18.16]
[1778608976800,33.26,80443.37,0.51,-0.29123,0.00019,18.16]
[1778608977012,33.26,80443.37,0.51,-0.29123,0.00019,18.16]
[1778608977128,33.26,80449.93,0.51,-0.28995,0.00019,18.12418]
[1778608977613,33.26,80449.93,0.51,-0.28995,0.00019,18.12418]
[1778608977975,33.26,80449.93,0.51,-0.28995,0.00019,18.12418]
[1778608978125,33.26,80449.93,0.51,-0.28995,0.00019,18.12418]
[1778608978225,33.26,80462.04,0.51,-0.2876,0.00019,18.05764]
[1778608979666,33.26,80473.43,0.51,-0.2854,0.00019,17.99436]
[1778608984735,33.26,80472.71,0.51,-0.28553,0.00019,17.99817]
[1778608985874,33.26,80470.82,0.51,-0.2859,0.00019,18.00868]
[1778608986524,33.26,80470.82,0.51,-0.2859,0.00019,18.00868]
[1778608986537,33.26,80470.82,0.51,-0.2859,0.00019,18.00868]
[1778608986028,33.26,80473.56,0.51,-0.28537,0.00019,17.99339]
[1778608986603,33.26,80473.56,0.51,-0.28537,0.00019,17.99339]
[1778608986654,33.26,80473.56,0.51,-0.28537,0.00019,17.99339]
[1778608986687,33.26,80473.56,0.51,-0.28537,0.00019,17.99339]
[1778608986838,33.26,80482.14,0.51,-0.28371,0.00019,17.94538]
[1778608989265,33.26,80482.14,0.51,-0.28371,0.00019,17.94538]
[1778608989347,33.26,80484.99,0.51,-0.28316,0.00019,17.9293]
[1778608992937,33.26,80486.36,0.51,-0.28289,0.00019,17.92154]
[1778608993571,33.26,80492.81,0.51,-0.28166,0.00019,17.88515]
[1778608994793,33.26,80492.81,0.51,-0.28166,0.00019,17.88515]
[1778608995391,33.26,80492.81,0.51,-0.28166,0.00019,17.88515]
[1778608995490,33.26,80497.59,0.51,-0.28074,0.00019,17.85807]
[1778608997470,33.26,80497.44,0.51,-0.28077,0.00019,17.85891]
[1778608997550,33.26,80498.05,0.51,-0.28065,0.00019,17.85544]
[1778608998033,33.26,80498.05,0.51,-0.28065,0.00019,17.85544]
[1778608998106,33.26,80498.1,0.51,-0.28064,0.00019,17.85515]
[1778608999153,33.26,80498.1,0.51,-0.28064,0.00019,17.85515]
[1778608999156,33.26,80498.1,0.51,-0.28064,0.00019,17.85515]
[1778608999208,33.26,80498.1,0.51,-0.28064,0.00019,17.85515]
[1778608999331,33.26,80498.1,0.51,-0.28064,0.00019,17.85515]
[1778608999403,33.26,80498.1,0.51,-0.28064,0.00019,17.85515]
[1778608999419,33.26,80497.55,0.51,-0.28074,0.00019,17.85826]
[1778609003841,33.25,80506.58,0.51,-0.27901,0.00019,17.80679]
[1778609005436,33.25,80506.58,0.51,-0.27901,0.00019,17.80679]
[1778609005882,33.25,80508.15,0.51,-0.27871,0.00019,17.79778]
[1778609010590,33.25,80505.53,0.51,-0.2792,0.00019,17.81242]
[1778609011086,33.25,80508.19,0.51,-0.27869,0.00019,17.7972]
[1778609011102,33.25,80508.19,0.51,-0.27869,0.00019,17.7972]
[1778609011514,33.25,80507.96,0.51,-0.27869,0.00019,17.79325]
[1778609012402,33.25,80507.96,0.51,-0.27869,0.00019,17.79325]
[1778609012588,33.25,80507.12,0.51,-0.27886,0.00019,17.7981]
[1778609013890,33.25,80505.85,0.51,-0.2791,0.00019,17.80539]
[1778609013897,33.25,80505.85,0.51,-0.2791,0.00019,17.80539]
[1778609015889,33.25,80505.17,0.51,-0.27923,0.00019,17.8092]
[1778609016095,33.25,80507.51,0.51,-0.27878,0.00019,17.79584]
[1778609022065,33.25,80504.02,0.51,-0.27944,0.00019,17.81565]
[1778609022133,33.25,80504.02,0.51,-0.27944,0.00019,17.81565]
[1778609024989,33.25,80492.29,0.51,-0.28169,0.00019,17.88229]
[1778609030025,33.25,80489.48,0.51,-0.28224,0.00019,17.89831]
[1778609035208,33.25,80489.5,0.51,-0.28224,0.00019,17.89833]
[1778609036517,33.25,80492.18,0.51,-0.28173,0.00019,17.88323]
[1778609036563,33.25,80492.29,0.51,-0.2817,0.00019,17.88263]
[1778609042439,33.26,80493.12,0.51,-0.28155,0.00019,17.87804]
[1778609048150,33.26,80489.9,0.51,-0.28217,0.00019,17.89631]
[1778609049207,33.26,80489.9,0.51,-0.28217,0.00019,17.89631]
[1778609055126,33.26,80488.49,0.51,-0.28244,0.00019,17.90434]
[1778609055426,33.26,80488.49,0.51,-0.28244,0.00019,17.90434]
[1778609055634,33.26,80488.49,0.51,-0.28244,0.00019,17.90434]
[1778609055606,33.26,80486.24,0.51,-0.28288,0.00019,17.91702]
[1778609055764,33.26,80486.24,0.51,-0.28288,0.00019,17.91702]
[1778609056455,33.26,80486.24,0.51,-0.28288,0.00019,17.91702]
[1778609057196,33.26,80481.26,0.51,-0.28383,0.00019,17.94497]
[1778609057225,33.26,80481.26,0.51,-0.28383,0.00019,17.94497]
[1778609062253,33.26,80482.09,0.51,-0.28367,0.00019,17.94027]
[1778609065561,33.26,80483.02,0.51,-0.28349,0.00019,17.93504]
[1778609065665,33.26,80483.02,0.51,-0.28349,0.00019,17.93504]
[1778609065568,33.26,80483.32,0.51,-0.28344,0.00019,17.93335]
[1778609066463,33.26,80483.32,0.51,-0.28344,0.00019,17.93335]
[1778609066553,33.26,80483.32,0.51,-0.28344,0.00019,17.93335]
[1778609066740,33.26,80483.3,0.51,-0.28344,0.00019,17.93346]
[1778609067392,33.26,80483.3,0.51,-0.28344,0.00019,17.93346]
[1778609070687,33.26,80489.48,0.51,-0.28225,0.00019,17.89874]
[1778609071441,33.26,80489.48,0.51,-0.28225,0.00019,17.89874]
[1778609071527,33.26,80490.88,0.51,-0.28194,0.00019,17.88569]
[1778609072852,33.26,80490.88,0.51,-0.28194,0.00019,17.88573]
[1778609073564,33.26,80490.88,0.51,-0.28194,0.00019,17.88573]
[1778609073579,33.26,80483.09,0.51,-0.28344,0.00019,17.92958]
[1778609074930,33.26,80483.09,0.51,-0.28344,0.00019,17.92958]
[1778609077601,33.26,80481.57,0.51,-0.28373,0.00019,17.93807]
[1778609077672,33.26,80481.81,0.51,-0.28369,0.00019,17.93672]
[1778609083400,33.26,80482.89,0.51,-0.28348,0.00019,17.9306]
[1778609087305,33.26,80483.45,0.51,-0.28337,0.00019,17.92744]
[1778609087428,33.26,80483.52,0.51,-0.28336,0.00019,17.92704]
[1778609090127,33.26,80488.18,0.51,-0.28246,0.00019,17.90087]
[1778609091923,33.26,80492.84,0.51,-0.28157,0.00019,17.87464]
[1778609091991,33.26,80492.84,0.51,-0.28157,0.00019,17.87464]
[1778609092463,33.26,80495.14,0.51,-0.28113,0.00019,17.86167]
[1778609097609,33.26,80494.63,0.51,-0.28123,0.00019,17.86468]
[1778609102292,33.26,80495.17,0.51,-0.28113,0.00019,17.86183]
[1778609102644,33.26,80494.96,0.51,-0.28117,0.00019,17.86305]
[1778609104054,33.26,80493.7,0.51,-0.28142,0.00019,17.87021]
[1778609104742,33.26,80493.7,0.51,-0.28142,0.00019,17.87021]
[1778609107192,33.26,80495.64,0.51,-0.28105,0.00019,17.85936]
[1778609109215,33.26,80494.38,0.51,-0.28129,0.00019,17.86658]
[1778609114728,33.26,80494.44,0.51,-0.28129,0.00019,17.86662]
[1778609119764,33.26,80494.13,0.51,-0.28136,0.00019,17.86868]
[1778609125430,33.27,80491.49,0.51,-0.28188,0.00019,17.88381]
[1778609126052,33.27,80491.31,0.51,-0.28192,0.00019,17.88494]
[1778609126524,33.27,80491.31,0.51,-0.28192,0.00019,17.88494]
[1778609126970,33.27,80492.28,0.51,-0.28173,0.00019,17.87953]
[1778609127058,33.27,80494.87,0.51,-0.28124,0.00019,17.86497]
[1778609133802,33.27,80495.43,0.51,-0.2811,0.00019,17.85682]
[1778609140644,33.27,80496.36,0.51,-0.28092,0.00019,17.85147]
[1778609140678,33.27,80496.36,0.51,-0.28092,0.00019,17.85147]
[1778609140757,33.27,80496.36,0.51,-0.28092,0.00019,17.85147]
[1778609140791,33.27,80496.36,0.51,-0.28092,0.00019,17.85147]
[1778609140957,33.27,80496.87,0.51,-0.28082,0.00019,17.84854]
[1778609140971,33.27,80496.87,0.51,-0.28082,0.00019,17.84854]
[1778609141324,33.27,80501.6,0.51,-0.27991,0.00019,17.82171]
[1778609142802,33.27,80512.01,0.51,-0.27792,0.00019,17.76236]
[1778609147433,33.27,80503.79,0.51,-0.2795,0.00019,17.80937]
[1778609152997,33.27,80506.27,0.51,-0.27902,0.00019,17.79511]
[1778609158546,33.27,80508.43,0.51,-0.27861,0.00019,17.78277]
[1778609164074,33.27,80504.85,0.51,-0.27929,0.00019,17.80335]
[1778609169111,33.27,80503.45,0.51,-0.27956,0.00019,17.81119]
[1778609173072,33.27,80505.73,0.51,-0.27912,0.00019,17.79817]
[1778609178656,33.27,80508.43,0.51,-0.2786,0.00019,17.78276]
[1778609181843,33.27,80507.98,0.51,-0.27869,0.00019,17.7853]
[1778609187236,33.27,80506.71,0.51,-0.27893,0.00019,17.79257]
[1778609192272,33.27,80507.46,0.51,-0.27875,0.00019,17.7832]
[1778609197307,33.27,80505.65,0.51,-0.2791,0.00019,17.79364]
[1778609202588,33.27,80506.18,0.51,-0.279,0.00019,17.79073]
[1778609204838,33.27,80511.99,0.51,-0.2779,0.00019,17.75762]
[1778609205418,33.27,80510.95,0.51,-0.2781,0.00019,17.76359]
[1778609206232,33.27,80513.74,0.51,-0.27757,0.00019,17.74765]
[1778609211406,33.27,80518.81,0.51,-0.27659,0.00019,17.71834]
[1778609214488,33.27,80519.21,0.51,-0.27652,0.00019,17.71595]
[1778609220479,33.27,80511.81,0.51,-0.27792,0.00019,17.7583]
[1778609225514,33.27,80511.95,0.51,-0.2779,0.00019,17.75761]
[1778609230815,33.27,80506.29,0.51,-0.27898,0.00019,17.78998]
[1778609234681,33.27,80498.71,0.51,-0.28043,0.00019,17.83303]
[1778609235276,33.27,80498.71,0.51,-0.28043,0.00019,17.83303]
[1778609240857,33.27,80493.28,0.51,-0.28146,0.00019,17.86371]
[1778609245934,33.27,80491.88,0.51,-0.28174,0.00019,17.87168]
[1778609245943,33.27,80491.88,0.51,-0.28174,0.00019,17.87168]
[1778609245984,33.27,80491.88,0.51,-0.28174,0.00019,17.87168]
[1778609246509,33.27,80491.88,0.51,-0.28174,0.00019,17.87168]
[1778609246551,33.27,80491.88,0.51,-0.28174,0.00019,17.87168]
[1778609246661,33.27,80491.63,0.51,-0.28178,0.00019,17.8731]
[1778609251711,33.27,80491.77,0.51,-0.28176,0.00019,17.87236]
[1778609257737,33.27,80489.31,0.51,-0.28219,0.00019,17.88101]
[1778609258461,33.27,80489.31,0.51,-0.28219,0.00019,17.88101]
[1778609258486,33.27,80489.31,0.51,-0.28219,0.00019,17.88101]
[1778609258744,33.27,80489.31,0.51,-0.28219,0.00019,17.88101]
[1778609258778,33.27,80491.77,0.51,-0.28172,0.00019,17.86714]
[1778609259609,33.27,80491.77,0.51,-0.28172,0.00019,17.86714]
[1778609260090,33.27,80491.77,0.51,-0.28172,0.00019,17.86714]
[1778609260447,33.27,80491.77,0.51,-0.28172,0.00019,17.86714]
[1778609260584,33.27,80491.77,0.51,-0.28172,0.00019,17.86714]
[1778609260646,33.27,80491.77,0.51,-0.28172,0.00019,17.86714]
[1778609260722,33.27,80491.77,0.51,-0.28172,0.00019,17.86714]
[1778609260763,33.27,80490.76,0.51,-0.28191,0.00019,17.87284]
[1778609261091,33.27,80490.76,0.51,-0.28191,0.00019,17.87284]
[1778609262777,33.27,80472.56,0.51,-0.28542,0.00019,17.9749]
[1778609264793,33.27,80466.6,0.51,-0.28657,0.00019,18.00807]
[1778609264960,33.27,80466.6,0.51,-0.28657,0.00019,18.00807]
[1778609265508,33.27,80466.98,0.51,-0.2865,0.00019,18.00598]
[1778609265992,33.27,80466.98,0.51,-0.2865,0.00019,18.00598]
[1778609266662,33.27,80466.98,0.51,-0.2865,0.00019,18.00598]
[1778609266911,33.27,80466.98,0.51,-0.2865,0.00019,18.00598]
[1778609266805,33.27,80467.4,0.51,-0.28642,0.00019,18.00366]
[1778609268674,33.27,80467.63,0.51,-0.28637,0.00019,18.00239]
[1778609268819,33.27,80467.82,0.51,-0.28634,0.00019,18.00135]
[1778609270822,33.27,80468.67,0.51,-0.28617,0.00019,17.99664]
[1778609270926,33.27,80469.23,0.51,-0.28607,0.00019,17.99361]
[1778609270948,33.27,80469.23,0.51,-0.28607,0.00019,17.99361]
[1778609273252,33.27,80470.04,0.51,-0.28591,0.00019,17.98928]
[1778609273267,33.27,80470.04,0.51,-0.28591,0.00019,17.98928]
[1778609273831,33.27,80470.04,0.51,-0.28591,0.00019,17.98928]
[1778609273869,33.27,80470.04,0.51,-0.28591,0.00019,17.98928]
[1778609273870,33.27,80476.7,0.51,-0.28463,0.00019,17.95223]
[1778609274425,33.27,80476.7,0.51,-0.28463,0.00019,17.95223]
[1778609275878,33.27,80483.12,0.51,-0.2834,0.00019,17.91641]
[1778609277595,33.27,80487.65,0.51,-0.28253,0.00019,17.89105]
[1778609278926,33.27,80489.55,0.51,-0.28217,0.00019,17.88046]
[1778609278941,33.27,80489.55,0.51,-0.28217,0.00019,17.88046]
[1778609279002,33.27,80489.55,0.51,-0.28217,0.00019,17.88057]
[1778609279596,33.27,80489.55,0.51,-0.28217,0.00019,17.88057]
[1778609279903,33.27,80489.44,0.51,-0.2822,0.00019,17.8813]
[1778609280990,33.28,80489.35,0.51,-0.28222,0.00019,17.88192]
[1778609281920,33.28,80489.39,0.51,-0.28221,0.00019,17.88181]
[1778609283038,33.28,80489.72,0.51,-0.28215,0.00019,17.88007]
[1778609283935,33.28,80488.77,0.51,-0.28234,0.00019,17.88546]
[1778609284153,33.28,80488.77,0.51,-0.28234,0.00019,17.88546]
[1778609284197,33.28,80488.77,0.51,-0.28234,0.00019,17.88546]
[1778609284943,33.28,80488.75,0.51,-0.28234,0.00019,17.8856]
[1778609290743,33.28,80488.37,0.51,-0.28242,0.00019,17.88794]
[1778609294942,33.28,80488.04,0.51,-0.28249,0.00019,17.88993]
[1778609295389,33.28,80487.26,0.51,-0.28264,0.00019,17.89436]
[1778609297410,33.28,80486.8,0.51,-0.28273,0.00019,17.89704]
[1778609297415,33.28,80486.8,0.51,-0.28273,0.00019,17.89704]
[1778609297927,33.28,80487.0,0.51,-0.2827,0.00019,17.89601]
[1778609299458,33.28,80486.77,0.51,-0.28274,0.00019,17.8973]
[1778609299577,33.28,80486.77,0.51,-0.28274,0.00019,17.8973]
[1778609299606,33.28,80488.44,0.51,-0.28242,0.00019,17.88802]
[1778609300041,33.28,80488.44,0.51,-0.28242,0.00019,17.88802]
[1778609301511,33.28,80486.92,0.51,-0.28272,0.00019,17.89657]
[1778609301537,33.28,80490.19,0.51,-0.28209,0.00019,17.87829]
[1778609302908,33.28,80490.19,0.51,-0.28209,0.00019,17.87829]
[1778609302967,33.28,80490.19,0.51,-0.28209,0.00019,17.87829]
[1778609303187,33.28,80489.51,0.51,-0.28223,0.00019,17.88219]
[1778609303221,33.28,80489.51,0.51,-0.28223,0.00019,17.88219]
[1778609303235,33.28,80495.0,0.51,-0.28117,0.00019,17.85122]
[1778609309740,33.28,80495.49,0.51,-0.28108,0.00019,17.84856]
[1778609313060,33.28,80497.05,0.51,-0.28074,0.00019,17.83449]
[1778609313159,33.28,80497.05,0.51,-0.28074,0.00019,17.83449]
[1778609320190,33.28,80498.8,0.51,-0.28041,0.00019,17.82469]
[1778609325221,33.28,80500.56,0.51,-0.28008,0.00019,17.81507]
[1778609331263,33.29,80499.57,0.51,-0.28029,0.00019,17.82105]
[1778609338312,33.29,80498.54,0.51,-0.2805,0.00019,17.82732]
[1778609343347,33.29,80498.41,0.51,-0.28053,0.00019,17.82839]
[1778609349853,33.29,80498.22,0.51,-0.28058,0.00019,17.82985]
[1778609355431,33.3,80498.91,0.51,-0.28046,0.00019,17.82632]
[1778609361473,33.3,80498.64,0.51,-0.28053,0.00019,17.82826]
[1778609366508,33.3,80497.99,0.51,-0.28066,0.00019,17.83221]
[1778609371544,33.3,80498.41,0.51,-0.28055,0.00019,17.82488]
[1778609372418,33.3,80498.41,0.51,-0.28055,0.00019,17.82488]
[1778609373780,33.3,80502.18,0.51,-0.27983,0.00019,17.80358]
[1778609373861,33.3,80509.0,0.51,-0.27853,0.00019,17.76483]
[1778609374589,33.3,80509.0,0.51,-0.27853,0.00019,17.76483]
[1778609375303,33.3,80511.83,0.51,-0.27799,0.00019,17.74877]
[1778609376794,33.3,80511.83,0.51,-0.27799,0.00019,17.74887]
[1778609378639,33.3,80512.89,0.51,-0.2778,0.00019,17.74301]
[1778609381036,33.3,80515.85,0.51,-0.27724,0.00019,17.72631]
[1778609384741,33.31,80514.75,0.51,-0.27747,0.00019,17.73303]
[1778609386825,33.31,80509.59,0.51,-0.27845,0.00019,17.76269]
[1778609387563,33.31,80510.15,0.51,-0.27835,0.00019,17.75955]
[1778609388191,33.31,80510.15,0.51,-0.27835,0.00019,17.7596]
[1778609388939,33.31,80510.15,0.51,-0.27835,0.00019,17.7596]
[1778609389736,33.31,80512.39,0.51,-0.27793,0.00019,17.74687]
[1778609393482,33.31,80514.26,0.51,-0.27758,0.00019,17.7364]
[1778609393923,33.31,80514.26,0.51,-0.27758,0.00019,17.7364]
[1778609394017,33.31,80519.42,0.51,-0.2766,0.00019,17.70691]
[1778609397804,33.31,80521.49,0.51,-0.27621,0.00019,17.69526]
[1778609403768,33.31,80524.9,0.51,-0.27558,0.00019,17.67598]
[1778609404215,33.31,80524.9,0.51,-0.27558,0.00019,17.67598]
[1778609407479,33.31,80526.55,0.51,-0.27527,0.00019,17.6666]
[1778609412832,33.32,80529.33,0.51,-0.27475,0.00019,17.65086]
[1778609417867,33.32,80529.83,0.51,-0.27466,0.00019,17.64818]
[1778609418648,33.32,80529.83,0.51,-0.27466,0.00019,17.64818]
[1778609423004,33.32,80530.8,0.51,-0.27449,0.00019,17.64274]
[1778609423630,33.32,80530.8,0.51,-0.27449,0.00019,17.64274]
[1778609424472,33.32,80531.32,0.51,-0.27439,0.00019,17.63981]
[1778609425035,33.32,80531.32,0.51,-0.27439,0.00019,17.63981]
[1778609426836,33.32,80531.55,0.51,-0.27435,0.00019,17.63859]
[1778609426863,33.32,80531.55,0.51,-0.27435,0.00019,17.63859]
[1778609426873,33.32,80531.55,0.51,-0.27435,0.00019,17.63859]
[1778609428036,33.32,80530.46,0.51,-0.27456,0.00019,17.64497]
[1778609428876,33.32,80533.02,0.51,-0.27408,0.00019,17.63024]
[1778609428911,33.32,80533.02,0.51,-0.27408,0.00019,17.63024]
[1778609430942,33.32,80534.86,0.51,-0.27373,0.00019,17.61973]
[1778609435545,33.32,80535.28,0.51,-0.27362,0.00019,17.61244]
[1778609440829,33.32,80535.38,0.51,-0.27361,0.00019,17.612]
[1778609446065,33.33,80539.07,0.51,-0.27294,0.00019,17.59136]
[1778609451100,33.33,80538.15,0.51,-0.27313,0.00019,17.59725]
[1778609456135,33.33,80538.82,0.51,-0.27302,0.00019,17.5939]
[1778609458477,33.33,80537.98,0.51,-0.27318,0.00019,17.59901]
[1778609461266,33.34,80537.47,0.51,-0.27329,0.00019,17.60231]
[1778609461300,33.34,80537.47,0.51,-0.27329,0.00019,17.60231]
[1778609461431,33.34,80537.47,0.51,-0.27329,0.00019,17.60231]
[1778609462177,33.34,80538.21,0.51,-0.27315,0.00019,17.59813]
[1778609465323,33.34,80540.74,0.51,-0.27269,0.00019,17.58372]
[1778609465413,33.34,80540.74,0.51,-0.27269,0.00019,17.58372]
[1778609465927,33.34,80538.69,0.51,-0.27308,0.00019,17.59571]
[1778609467784,33.34,80527.44,0.51,-0.2752,0.00019,17.66081]
[1778609470786,33.34,80526.85,0.51,-0.27531,0.00019,17.66422]
[1778609470805,33.34,80526.85,0.51,-0.27531,0.00019,17.66422]
[1778609470939,33.34,80526.85,0.51,-0.27531,0.00019,17.66422]
[1778609471040,33.34,80527.36,0.51,-0.27522,0.00019,17.66132]
[1778609471536,33.34,80527.36,0.51,-0.27522,0.00019,17.66132]
[1778609476208,33.34,80528.74,0.51,-0.27496,0.00019,17.65344]
[1778609476234,33.34,80528.74,0.51,-0.27496,0.00019,17.65344]
[1778609476304,33.34,80534.84,0.51,-0.27381,0.00019,17.61823]
[1778609481558,33.34,80532.94,0.51,-0.27417,0.00019,17.62934]
[1778609483137,33.34,80526.96,0.51,-0.2753,0.00019,17.66388]
[1778609483162,33.34,80526.96,0.51,-0.2753,0.00019,17.66388]
[1778609483240,33.34,80526.96,0.51,-0.2753,0.00019,17.66388]
[1778609484198,33.34,80526.96,0.51,-0.2753,0.00019,17.66388]
[1778609483341,33.34,80526.64,0.51,-0.27536,0.00019,17.66572]
[1778609484251,33.34,80526.64,0.51,-0.27536,0.00019,17.66572]
[1778609484437,33.34,80523.76,0.51,-0.27591,0.00019,17.68232]
[1778609490028,33.34,80518.05,0.51,-0.277,0.00019,17.7153]
[1778609490080,33.34,80518.05,0.51,-0.277,0.00019,17.7153]
[1778609490418,33.34,80516.4,0.51,-0.27732,0.00019,17.72478]
[1778609490999,33.34,80514.25,0.51,-0.27773,0.00019,17.73711]
[1778609491456,33.34,80514.25,0.51,-0.27773,0.00019,17.73711]
[1778609491480,33.34,80514.25,0.51,-0.27773,0.00019,17.73711]
[1778609491700,33.34,80512.14,0.51,-0.27809,0.00019,17.74397]
[1778609492594,33.34,80512.14,0.51,-0.27809,0.00019,17.74397]
[1778609493032,33.34,80512.14,0.51,-0.27809,0.00019,17.74397]
[1778609493096,33.34,80502.55,0.51,-0.27991,0.00019,17.79851]
[1778609493489,33.34,80502.55,0.51,-0.27991,0.00019,17.79851]
[1778609493492,33.34,80493.06,0.51,-0.28173,0.00019,17.85215]
[1778609494290,33.34,80493.06,0.51,-0.28173,0.00019,17.85215]
[1778609494530,33.34,80493.06,0.51,-0.28173,0.00019,17.85215]
[1778609494608,33.34,80487.01,0.51,-0.28289,0.00019,17.88614]
[1778609500976,33.35,80484.16,0.51,-0.28344,0.00019,17.90224]
[1778609502002,33.35,80484.5,0.51,-0.28338,0.00019,17.90037]
[1778609502029,33.35,80484.5,0.51,-0.28338,0.00019,17.90037]
[1778609502054,33.35,80484.5,0.51,-0.28338,0.00019,17.90037]
[1778609502097,33.35,80487.18,0.51,-0.28287,0.00019,17.8854]
[1778609507496,33.35,80488.31,0.51,-0.28265,0.00019,17.87902]
[1778609512529,33.35,80488.09,0.51,-0.28269,0.00019,17.8803]
[1778609518274,33.35,80487.93,0.51,-0.28272,0.00019,17.88126]
[1778609518455,33.35,80487.93,0.51,-0.28272,0.00019,17.88126]
[1778609518459,33.35,80487.93,0.51,-0.28272,0.00019,17.88126]
[1778609518505,33.35,80487.93,0.51,-0.28272,0.00019,17.88126]
[1778609518563,33.35,80487.93,0.51,-0.28272,0.00019,17.88126]
[1778609518644,33.35,80487.93,0.51,-0.28272,0.00019,17.88126]
[1778609518680,33.35,80487.93,0.51,-0.28272,0.00019,17.88126]
[1778609518695,33.35,80487.93,0.51,-0.28272,0.00019,17.88126]
[1778609518702,33.35,80487.93,0.51,-0.28272,0.00019,17.88126]
[1778609519420,33.35,80487.47,0.51,-0.28281,0.00019,17.88387]
[1778609519505,33.35,80487.47,0.51,-0.28281,0.00019,17.88387]
[1778609519570,33.35,80487.47,0.51,-0.28281,0.00019,17.88387]
[1778609519575,33.35,80487.47,0.51,-0.28281,0.00019,17.88387]
[1778609519643,33.35,80487.47,0.51,-0.28281,0.00019,17.88387]
[1778609519719,33.35,80487.47,0.51,-0.28281,0.00019,17.88387]
[1778609520019,33.35,80487.47,0.51,-0.28281,0.00019,17.88387]
[1778609529730,33.35,80488.38,0.51,-0.28264,0.00019,17.87869]
[1778609535692,33.35,80486.01,0.51,-0.28309,0.00019,17.89192]
[1778609541195,33.35,80487.46,0.51,-0.28281,0.00019,17.88377]
[1778609542992,33.35,80487.46,0.51,-0.28281,0.00019,17.88377]
[1778609543091,33.35,80496.76,0.51,-0.28103,0.00019,17.83146]
[1778609543901,33.35,80496.76,0.51,-0.28103,0.00019,17.83146]
[1778609544003,33.35,80493.88,0.51,-0.28158,0.00019,17.84772]
[1778609549789,33.35,80494.36,0.51,-0.28149,0.00019,17.8451]
[1778609552125,33.35,80493.99,0.51,-0.28156,0.00019,17.8472]
[1778609552226,33.35,80493.07,0.51,-0.2817,0.00019,17.8472]
[1778609554494,33.35,80492.96,0.51,-0.28172,0.00019,17.84785]
[1778609554742,33.35,80492.96,0.51,-0.28172,0.00019,17.84785]
[1778609555224,33.35,80492.96,0.51,-0.28172,0.00019,17.84785]
[1778609556239,33.35,80495.37,0.51,-0.28126,0.00019,17.8343]
[1778609556839,33.35,80493.47,0.51,-0.28162,0.00019,17.84506]
[1778609561873,33.35,80492.62,0.51,-0.28179,0.00019,17.84995]
[1778609566912,33.35,80492.77,0.51,-0.28177,0.00019,17.84923]
[1778609571944,33.35,80495.04,0.51,-0.28133,0.00019,17.83648]
[1778609576979,33.35,80494.24,0.51,-0.28149,0.00019,17.84098]
[1778609578578,33.35,80494.01,0.51,-0.28153,0.00019,17.84228]
[1778609580867,33.35,80493.72,0.51,-0.28158,0.00019,17.8439]
[1778609580871,33.35,80493.72,0.51,-0.28158,0.00019,17.8439]
[1778609581007,33.35,80493.78,0.51,-0.28157,0.00019,17.84355]
[1778609584546,33.35,80493.17,0.51,-0.28169,0.00019,17.84697]
[1778609586177,33.35,80491.75,0.51,-0.28196,0.00019,17.85494]
[1778609586801,33.35,80489.84,0.51,-0.28233,0.00019,17.86565]
[1778609588011,33.35,80489.84,0.51,-0.28233,0.00019,17.86562]
[1778609589083,33.35,80491.3,0.51,-0.28204,0.00019,17.85739]
[1778609589170,33.35,80489.82,0.51,-0.28233,0.00019,17.86569]
[1778609595105,33.35,80488.84,0.51,-0.28251,0.00019,17.87107]
[1778609600140,33.35,80486.93,0.51,-0.28287,0.00019,17.88167]
[1778609604962,33.35,80488.24,0.51,-0.28262,0.00019,17.87422]
[1778609609835,33.34,80490.26,0.51,-0.28223,0.00019,17.86278]
[1778609615214,33.34,80494.68,0.51,-0.28134,0.00019,17.83272]
[1778609615970,33.34,80495.2,0.51,-0.28124,0.00019,17.82981]
[1778609618171,33.35,80495.02,0.51,-0.28128,0.00019,17.83085]
[1778609618733,33.35,80494.97,0.51,-0.28129,0.00019,17.83114]
[1778609619474,33.35,80494.97,0.51,-0.28129,0.00019,17.83116]
[1778609625317,33.35,80497.88,0.51,-0.28073,0.00019,17.8148]
[1778609630356,33.35,80499.7,0.51,-0.28039,0.00019,17.80464]
[1778609635391,33.35,80497.91,0.51,-0.28073,0.00019,17.81485]
[1778609638876,33.35,80498.03,0.51,-0.28071,0.00019,17.81422]
[1778609642441,33.35,80496.29,0.51,-0.28105,0.00019,17.82408]
[1778609645346,33.35,80496.56,0.51,-0.281,0.00019,17.82255]
[1778609646627,33.35,80496.81,0.51,-0.28095,0.00019,17.82115]
[1778609646724,33.35,80497.01,0.51,-0.28091,0.00019,17.82002]
[1778609650732,33.35,80500.83,0.51,-0.28018,0.00019,17.79845]
[1778609650744,33.35,80501.09,0.51,-0.28013,0.00019,17.79699]
[1778609654206,33.35,80501.27,0.51,-0.2801,0.00019,17.79599]
[1778609654290,33.35,80501.27,0.51,-0.2801,0.00019,17.79599]
[1778609654458,33.35,80501.54,0.51,-0.28005,0.00019,17.7945]
[1778609654816,33.35,80506.68,0.51,-0.27907,0.00019,17.76535]
[1778609660682,33.35,80507.69,0.51,-0.27888,0.00019,17.75972]
[1778609665719,33.35,80508.68,0.51,-0.27868,0.00019,17.75397]
[1778609670752,33.35,80512.54,0.51,-0.27795,0.00019,17.73189]
[1778609675791,33.35,80508.91,0.51,-0.27859,0.00019,17.74726]
[1778609680923,33.35,80510.86,0.51,-0.27822,0.00019,17.73609]
[1778609681024,33.35,80518.98,0.51,-0.27668,0.00019,17.6897]
[1778609681551,33.35,80518.98,0.51,-0.27668,0.00019,17.6897]
[1778609682281,33.35,80519.31,0.51,-0.27661,0.00019,17.68784]
[1778609683603,33.35,80519.31,0.51,-0.27661,0.00019,17.68787]
[1778609683848,33.35,80519.76,0.51,-0.27653,0.00019,17.68532]
[1778609689058,33.35,80523.54,0.51,-0.27582,0.00019,17.66375]
[1778609690955,33.35,80526.13,0.51,-0.27533,0.00019,17.64893]
[1778609691840,33.35,80530.1,0.51,-0.27458,0.00019,17.62609]
[1778609691847,33.35,80530.1,0.51,-0.27458,0.00019,17.62609]
[1778609692226,33.35,80530.1,0.51,-0.27458,0.00019,17.62609]
[1778609692383,33.35,80530.1,0.51,-0.27458,0.00019,17.62609]
[1778609692263,33.35,80532.27,0.51,-0.27417,0.00019,17.61363]
[1778609692781,33.35,80532.27,0.51,-0.27417,0.00019,17.61363]
[1778609695893,33.35,80534.95,0.51,-0.27367,0.00019,17.5983]
[1778609697822,33.35,80536.24,0.51,-0.27343,0.00019,17.59081]
[1778609701165,33.35,80537.48,0.51,-0.27319,0.00019,17.58346]
[1778609701520,33.35,80537.25,0.51,-0.27323,0.00019,17.58475]
[1778609702334,33.35,80546.14,0.51,-0.27155,0.00019,17.53303]
[1778609702574,33.35,80546.14,0.51,-0.27155,0.00019,17.53303]
[1778609703674,33.35,80548.03,0.51,-0.2712,0.00019,17.52202]
[1778609703730,33.35,80548.03,0.51,-0.2712,0.00019,17.52202]
[1778609704352,33.35,80554.72,0.51,-0.26994,0.00019,17.48292]
[1778609704917,33.35,80554.72,0.51,-0.26994,0.00019,17.48292]
[1778609705159,33.35,80556.56,0.51,-0.2696,0.00019,17.47221]
[1778609708279,33.35,80550.04,0.51,-0.27083,0.00019,17.51046]
[1778609710886,33.35,80545.63,0.51,-0.27166,0.00019,17.53626]
[1778609711502,33.35,80545.74,0.51,-0.27164,0.00019,17.53564]
[1778609712345,33.35,80545.74,0.51,-0.27164,0.00019,17.53564]
[1778609712536,33.35,80545.45,0.51,-0.27169,0.00019,17.53736]
[1778609714897,33.35,80548.84,0.51,-0.27106,0.00019,17.51765]
[1778609715999,33.35,80548.92,0.51,-0.27104,0.00019,17.51722]
[1778609719467,33.35,80548.57,0.51,-0.27111,0.00019,17.51943]
[1778609719662,33.35,80548.57,0.51,-0.27111,0.00019,17.51943]
[1778609719895,33.35,80548.57,0.51,-0.27111,0.00019,17.51943]
[1778609720995,33.35,80548.09,0.51,-0.27121,0.00019,17.52228]
[1778609721275,33.35,80548.09,0.51,-0.27121,0.00019,17.52228]
[1778609721376,33.35,80546.93,0.51,-0.27142,0.00019,17.5291]
[1778609722227,33.35,80546.93,0.51,-0.27142,0.00019,17.5291]
[1778609722327,33.35,80546.93,0.51,-0.27143,0.00019,17.52914]
[1778609722984,33.35,80546.93,0.51,-0.27143,0.00019,17.52914]
[1778609723091,33.35,80546.93,0.51,-0.27143,0.00019,17.52914]
[1778609723192,33.35,80544.4,0.51,-0.2719,0.00019,17.54392]
[1778609725007,33.35,80544.4,0.51,-0.2719,0.00019,17.54396]
[1778609725242,33.35,80543.6,0.51,-0.27206,0.00019,17.54866]
[1778609726719,33.35,80543.6,0.51,-0.27206,0.00019,17.5487]
[1778609726742,33.35,80543.6,0.51,-0.27206,0.00019,17.5487]
[1778609727272,33.35,80545.58,0.51,-0.27169,0.00019,17.53721]
[1778609732545,33.35,80542.18,0.51,-0.27229,0.00019,17.552]
[1778609738412,33.36,80542.43,0.51,-0.27225,0.00019,17.55077]
[1778609738421,33.36,80542.43,0.51,-0.27225,0.00019,17.55077]
[1778609738459,33.36,80540.86,0.51,-0.27255,0.00019,17.55995]
[1778609738542,33.36,80540.86,0.51,-0.27255,0.00019,17.55995]
[1778609738713,33.36,80540.86,0.51,-0.27255,0.00019,17.55995]
[1778609739073,33.36,80540.86,0.51,-0.27255,0.00019,17.55995]
[1778609739104,33.36,80540.86,0.51,-0.27255,0.00019,17.55995]
[1778609739241,33.36,80540.86,0.51,-0.27255,0.00019,17.56]
[1778609740013,33.36,80540.86,0.51,-0.27255,0.00019,17.56]
[1778609740246,33.36,80521.81,0.51,-0.27616,0.00019,17.6701]
[1778609740730,33.36,80521.81,0.51,-0.27616,0.00019,17.6701]
[1778609741309,33.36,80521.81,0.51,-0.27616,0.00019,17.6701]
[1778609741357,33.36,80521.01,0.51,-0.2763,0.00019,17.67462]
[1778609745677,33.36,80522.06,0.51,-0.27611,0.00019,17.66863]
[1778609750014,33.36,80524.9,0.51,-0.27557,0.00019,17.65241]
[1778609751165,33.36,80527.35,0.51,-0.27511,0.00019,17.63833]
[1778609752005,33.36,80528.0,0.51,-0.27499,0.00019,17.63461]
[1778609752991,33.36,80528.18,0.51,-0.27495,0.00019,17.6336]
[1778609753595,33.36,80528.39,0.51,-0.27491,0.00019,17.63233]
[1778609754283,33.36,80528.39,0.51,-0.27491,0.00019,17.63233]
[1778609755011,33.36,80528.79,0.51,-0.27483,0.00019,17.62996]
[1778609755496,33.36,80528.79,0.51,-0.27483,0.00019,17.62991]
[1778609756363,33.36,80526.72,0.51,-0.27522,0.00019,17.64177]
[1778609761353,33.35,80528.32,0.51,-0.27491,0.00019,17.63228]
[1778609761408,33.35,80528.32,0.51,-0.27491,0.00019,17.63228]
[1778609761420,33.35,80528.32,0.51,-0.27491,0.00019,17.63228]
[1778609761425,33.35,80528.32,0.51,-0.27491,0.00019,17.63228]
[1778609761450,33.35,80528.32,0.51,-0.27491,0.00019,17.63228]
[1778609761497,33.35,80528.32,0.51,-0.27491,0.00019,17.63228]
[1778609762403,33.35,80534.72,0.51,-0.2737,0.00019,17.59519]
[1778609763401,33.35,80534.72,0.51,-0.2737,0.00019,17.59519]
[1778609763415,33.35,80534.72,0.51,-0.2737,0.00019,17.59519]
[1778609763842,33.35,80540.38,0.51,-0.27263,0.00019,17.56234]
[1778609763873,33.35,80540.38,0.51,-0.27263,0.00019,17.56234]
[1778609764494,33.35,80549.38,0.51,-0.27093,0.00019,17.50992]
[1778609764505,33.35,80549.38,0.51,-0.27093,0.00019,17.50992]
[1778609769818,33.35,80550.14,0.51,-0.2708,0.00019,17.50568]
[1778609771332,33.35,80550.44,0.51,-0.27074,0.00019,17.50398]
[1778609774338,33.35,80550.46,0.51,-0.27074,0.00019,17.50381]
[1778609780105,33.35,80552.26,0.51,-0.27039,0.00019,17.49311]
[1778609784751,33.35,80547.54,0.51,-0.27128,0.00019,17.52085]
[1778609784758,33.35,80547.54,0.51,-0.27128,0.00019,17.52085]
[1778609784933,33.35,80543.26,0.51,-0.27209,0.00019,17.54578]
[1778609790612,33.35,80537.77,0.51,-0.27312,0.00019,17.57757]
[1778609792683,33.35,80537.46,0.51,-0.27314,0.00019,17.5741]
[1778609792725,33.35,80537.46,0.51,-0.27314,0.00019,17.5741]
[1778609792943,33.35,80537.46,0.51,-0.27314,0.00019,17.5741]
[1778609792948,33.35,80538.31,0.51,-0.27298,0.00019,17.56915]
[1778609794005,33.35,80552.03,0.51,-0.27039,0.00019,17.4891]
[1778609800019,33.35,80552.86,0.51,-0.27023,0.00019,17.48416]
[1778609801643,33.35,80554.23,0.51,-0.26998,0.00019,17.47634]
[1778609803399,33.35,80554.23,0.51,-0.26998,0.00019,17.47634]
[1778609808679,33.35,80555.24,0.51,-0.26979,0.00019,17.47042]
[1778609808727,33.35,80555.24,0.51,-0.26979,0.00019,17.47042]
[1778609808970,33.35,80555.12,0.51,-0.26981,0.00019,17.47108]
[1778609814757,33.35,80554.34,0.51,-0.26996,0.00019,17.47556]
[1778609818112,33.35,80554.85,0.51,-0.26986,0.00019,17.47249]
[1778609819121,33.35,80554.85,0.51,-0.26986,0.00019,17.47242]
[1778609819222,33.35,80555.37,0.51,-0.26976,0.00019,17.46933]
[1778609823202,33.35,80554.63,0.51,-0.2699,0.00019,17.47377]
[1778609823471,33.35,80554.34,0.51,-0.26996,0.00019,17.47556]
[1778609824029,33.35,80554.34,0.51,-0.26996,0.00019,17.47556]
[1778609824248,33.35,80554.34,0.51,-0.26996,0.00019,17.47556]
[1778609824350,33.35,80554.47,0.51,-0.26993,0.00019,17.47483]
[1778609825282,33.35,80554.47,0.51,-0.26993,0.00019,17.47483]
[1778609825287,33.35,80554.47,0.51,-0.26993,0.00019,17.47483]
[1778609825306,33.35,80554.57,0.51,-0.26992,0.00019,17.47429]
[1778609826586,33.35,80554.2,0.51,-0.26999,0.00019,17.47651]
[1778609826612,33.35,80554.2,0.51,-0.26999,0.00019,17.47651]
[1778609827293,33.35,80554.53,0.51,-0.26993,0.00019,17.47462]
[1778609827850,33.35,80554.53,0.51,-0.26993,0.00019,17.47462]
[1778609827872,33.35,80554.53,0.51,-0.26993,0.00019,17.47462]
[1778609827881,33.35,80554.53,0.51,-0.26993,0.00019,17.47462]
[1778609827949,33.35,80554.53,0.51,-0.26993,0.00019,17.47462]
[1778609827951,33.35,80556.33,0.51,-0.26959,0.00019,17.46412]
[1778609833502,33.36,80556.95,0.51,-0.26948,0.00019,17.46071]
[1778609833916,33.36,80557.42,0.51,-0.2694,0.00019,17.45807]
[1778609834801,33.36,80557.42,0.51,-0.2694,0.00019,17.45807]
[1778609834824,33.36,80557.42,0.51,-0.2694,0.00019,17.45807]
[1778609834863,33.36,80557.42,0.51,-0.2694,0.00019,17.45807]
[1778609835081,33.36,80556.19,0.51,-0.26963,0.00019,17.46534]
[1778609836011,33.36,80546.56,0.51,-0.27144,0.00019,17.5217]
[1778609837320,33.36,80546.56,0.51,-0.27144,0.00019,17.5217]
[1778609837341,33.36,80546.56,0.51,-0.27144,0.00019,17.5217]
[1778609837428,33.36,80544.18,0.51,-0.27189,0.00019,17.53556]
[1778609838996,33.36,80541.54,0.51,-0.27238,0.00019,17.55089]
[1778609840954,33.36,80539.85,0.51,-0.2727,0.00019,17.56067]
[1778609840966,33.36,80539.85,0.51,-0.2727,0.00019,17.56067]
[1778609841380,33.36,80539.85,0.51,-0.2727,0.00019,17.56067]
[1778609841509,33.36,80539.85,0.51,-0.2727,0.00019,17.56067]
[1778609841480,33.36,80531.35,0.51,-0.27431,0.00019,17.61]
[1778609842936,33.36,80531.35,0.51,-0.27431,0.00019,17.61]
[1778609844319,33.36,80534.12,0.51,-0.27379,0.00019,17.59412]
[1778609844943,33.36,80538.39,0.51,-0.27298,0.00019,17.56938]
[1778609850027,33.36,80540.67,0.51,-0.27255,0.00019,17.55593]
[1778609853284,33.36,80540.63,0.51,-0.27251,0.00019,17.55089]
[1778609853427,33.36,80540.63,0.51,-0.27251,0.00019,17.55089]
[1778609853435,33.36,80540.63,0.51,-0.27251,0.00019,17.55089]
[1778609853450,33.36,80540.63,0.51,-0.27251,0.00019,17.55089]
[1778609853578,33.36,80540.46,0.51,-0.27254,0.00019,17.55187]
[1778609854583,33.36,80547.26,0.51,-0.27126,0.00019,17.51228]
[1778609860097,33.36,80549.88,0.51,-0.27077,0.00019,17.49712]
[1778609865132,33.36,80548.04,0.51,-0.27112,0.00019,17.508]
[1778609865655,33.36,80548.04,0.51,-0.27112,0.00019,17.508]
[1778609868063,33.36,80551.75,0.51,-0.27043,0.00019,17.48635]
[1778609868272,33.36,80551.75,0.51,-0.27043,0.00019,17.48635]
[1778609868451,33.36,80551.75,0.51,-0.27043,0.00019,17.48635]
[1778609868492,33.36,80553.11,0.51,-0.27017,0.00019,17.4784]
[1778609873587,33.36,80549.26,0.51,-0.2709,0.00019,17.50094]
[1778609878183,33.36,80550.31,0.51,-0.2707,0.00019,17.49473]
[1778609878189,33.36,80550.31,0.51,-0.2707,0.00019,17.49473]
[1778609878307,33.36,80550.31,0.51,-0.2707,0.00019,17.49473]
[1778609878607,33.36,80550.31,0.51,-0.2707,0.00019,17.49473]
[1778609878408,33.36,80550.96,0.51,-0.27057,0.00019,17.49092]
[1778609878873,33.36,80550.96,0.51,-0.27057,0.00019,17.49092]
[1778609878903,33.36,80550.96,0.51,-0.27057,0.00019,17.49092]
[1778609879234,33.36,80550.96,0.51,-0.27057,0.00019,17.4909]
[1778609884269,33.36,80547.8,0.51,-0.27117,0.00019,17.50931]
[1778609889304,33.36,80543.39,0.51,-0.272,0.00019,17.53502]
[1778609894338,33.36,80542.0,0.51,-0.27226,0.00019,17.54307]
[1778609899373,33.36,80538.88,0.51,-0.27284,0.00019,17.56113]
[1778609904482,33.36,80538.71,0.51,-0.27287,0.00019,17.562]
[1778609908567,33.36,80538.94,0.51,-0.27282,0.00019,17.56053]
[1778609908669,33.36,80540.32,0.51,-0.27256,0.00019,17.55248]
[1778609913626,33.35,80541.95,0.51,-0.27221,0.00019,17.53761]
[1778609914480,33.35,80543.03,0.51,-0.272,0.00019,17.53127]
[1778609914986,33.35,80543.03,0.51,-0.272,0.00019,17.53127]
[1778609915523,33.35,80543.03,0.51,-0.272,0.00019,17.53127]
[1778609916079,33.35,80544.21,0.51,-0.27178,0.00019,17.52437]
[1778609916492,33.35,80544.21,0.51,-0.27178,0.00019,17.52434]
[1778609920051,33.35,80546.26,0.51,-0.27139,0.00019,17.51233]
[1778609920095,33.35,80546.26,0.51,-0.27139,0.00019,17.51233]
[1778609920419,33.35,80546.26,0.51,-0.27139,0.00019,17.51233]
[1778609920533,33.35,80546.26,0.51,-0.27139,0.00019,17.51233]
[1778609920609,33.35,80523.9,0.51,-0.27561,0.00019,17.64179]
[1778609921050,33.35,80523.9,0.51,-0.27561,0.00019,17.64179]
[1778609921529,33.35,80523.9,0.51,-0.27562,0.00019,17.64188]
[1778609921853,33.35,80523.9,0.51,-0.27562,0.00019,17.64188]
[1778609922535,33.35,80523.7,0.51,-0.27565,0.00019,17.64305]
[1778609924060,33.35,80521.76,0.51,-0.27602,0.00019,17.65422]
[1778609924195,33.35,80521.76,0.51,-0.27602,0.00019,17.65422]
[1778609925217,33.35,80520.92,0.51,-0.27618,0.00019,17.65906]
[1778609925233,33.35,80520.92,0.51,-0.27618,0.00019,17.65906]
[1778609925240,33.35,80520.92,0.51,-0.27618,0.00019,17.65906]
[1778609925955,33.35,80520.56,0.51,-0.27625,0.00019,17.66114]
[1778609926663,33.35,80520.56,0.51,-0.27625,0.00019,17.66115]
[1778609928919,33.35,80520.56,0.51,-0.27625,0.00019,17.66116]
[1778609928953,33.35,80520.56,0.51,-0.27625,0.00019,17.66116]
[1778609930065,33.35,80520.0,0.51,-0.27636,0.00019,17.6644]
[1778609930591,33.35,80519.05,0.51,-0.27654,0.00019,17.66986]
[1778609932605,33.35,80510.5,0.51,-0.27817,0.00019,17.7187]
[1778609937641,33.35,80508.59,0.51,-0.27852,0.00019,17.72939]
[1778609942676,33.35,80505.53,0.51,-0.2791,0.00019,17.7466]
[1778609947058,33.35,80506.33,0.51,-0.27895,0.00019,17.74196]
[1778609952746,33.35,80508.07,0.51,-0.27861,0.00019,17.732]
[1778609957991,33.35,80507.16,0.51,-0.27878,0.00019,17.73715]
[1778609959783,33.35,80506.57,0.51,-0.2789,0.00019,17.7405]
[1778609962775,33.35,80508.19,0.51,-0.27859,0.00019,17.73129]
[1778609968858,33.35,80505.59,0.51,-0.27909,0.00019,17.74613]
[1778609974294,33.35,80503.83,0.51,-0.27938,0.00019,17.75093]
[1778609980942,33.35,80500.84,0.51,-0.27995,0.00019,17.76787]
[1778609986637,33.35,80500.47,0.51,-0.28002,0.00019,17.76994]
[1778609991611,33.35,80499.13,0.51,-0.28028,0.00019,17.77748]
[1778609991712,33.35,80498.99,0.51,-0.2803,0.00019,17.77827]
[1778609992819,33.35,80498.99,0.51,-0.2803,0.00019,17.77827]
[1778609992834,33.35,80498.99,0.51,-0.2803,0.00019,17.77827]
[1778609993666,33.35,80498.99,0.51,-0.2803,0.00019,17.77827]
[1778609994434,33.35,80499.33,0.51,-0.28024,0.00019,17.77633]
[1778610000080,33.35,80495.5,0.51,-0.28097,0.00019,17.79788]
[1778610005115,33.35,80494.85,0.51,-0.28109,0.00019,17.80137]
[1778610008039,33.35,80494.89,0.51,-0.28108,0.00019,17.80109]
[1778610008140,33.35,80494.7,0.51,-0.28111,0.00019,17.80213]
[1778610013173,33.35,80497.68,0.51,-0.28054,0.00019,17.7852]
[1778610018208,33.35,80496.27,0.51,-0.28081,0.00019,17.79309]
[1778610023242,33.35,80497.36,0.51,-0.28059,0.00019,17.78684]
[1778610024778,33.35,80497.67,0.51,-0.28053,0.00019,17.78507]
[1778610026482,33.35,80497.67,0.51,-0.28053,0.00019,17.78507]
[1778610026583,33.35,80499.17,0.51,-0.28025,0.00019,17.77656]
[1778610031826,33.35,80499.51,0.51,-0.28014,0.00019,17.76937]
[1778610031870,33.35,80499.51,0.51,-0.28014,0.00019,17.76937]
[1778610031902,33.35,80499.51,0.51,-0.28014,0.00019,17.76937]
[1778610032061,33.35,80499.51,0.51,-0.28014,0.00019,17.76937]
[1778610032079,33.35,80499.51,0.51,-0.28014,0.00019,17.76937]
[1778610032305,33.35,80499.31,0.51,-0.28018,0.00019,17.7705]
[1778610033105,33.35,80499.31,0.51,-0.28018,0.00019,17.7705]
[1778610033496,33.35,80499.31,0.51,-0.28018,0.00019,17.7705]
[1778610033589,33.35,80511.74,0.51,-0.2778,0.00019,17.69983]
[1778610036777,33.35,80515.96,0.51,-0.27699,0.00019,17.67557]
[1778610037340,33.35,80518.07,0.51,-0.27659,0.00019,17.66337]
[1778610042377,33.34,80520.41,0.51,-0.27614,0.00019,17.64966]
[1778610047414,33.34,80515.31,0.51,-0.2771,0.00019,17.67867]
[1778610052445,33.34,80520.23,0.51,-0.27616,0.00019,17.65036]
[1778610057480,33.34,80528.29,0.51,-0.27463,0.00019,17.60391]
[1778610060131,33.34,80531.21,0.51,-0.27408,0.00019,17.58707]
[1778610066543,33.34,80533.78,0.51,-0.27358,0.00019,17.57184]
[1778610068714,33.34,80533.65,0.51,-0.2736,0.00019,17.57253]
[1778610068720,33.34,80533.65,0.51,-0.2736,0.00019,17.57253]
[1778610068731,33.34,80533.65,0.51,-0.2736,0.00019,17.57253]
[1778610069959,33.34,80535.05,0.51,-0.27333,0.00019,17.56429]
[1778610069979,33.34,80535.05,0.51,-0.27333,0.00019,17.56429]
[1778610070555,33.34,80535.05,0.51,-0.27333,0.00019,17.56429]
[1778610070565,33.34,80535.05,0.51,-0.27333,0.00019,17.56429]
[1778610071026,33.34,80540.97,0.51,-0.27221,0.00019,17.52985]
[1778610071035,33.34,80540.97,0.51,-0.27221,0.00019,17.52985]
[1778610071610,33.34,80540.97,0.51,-0.27221,0.00019,17.52985]
[1778610071692,33.34,80540.97,0.51,-0.27221,0.00019,17.52985]
[1778610071782,33.34,80540.32,0.51,-0.27234,0.00019,17.5336]
[1778610072228,33.34,80540.32,0.51,-0.27234,0.00019,17.5336]
[1778610075690,33.34,80543.76,0.51,-0.27168,0.00019,17.51351]
[1778610079913,33.34,80543.52,0.51,-0.27173,0.00019,17.51488]
[1778610079919,33.34,80543.52,0.51,-0.27173,0.00019,17.51488]
[1778610080653,33.34,80543.55,0.51,-0.27172,0.00019,17.51471]
[1778610085688,33.34,80543.29,0.51,-0.27177,0.00019,17.51619]
[1778610090723,33.34,80544.73,0.51,-0.2715,0.00019,17.50781]
[1778610094939,33.34,80543.79,0.51,-0.27164,0.00019,17.50806]
[1778610095608,33.34,80543.79,0.51,-0.27164,0.00019,17.50806]
[1778610096129,33.34,80544.57,0.51,-0.27149,0.00019,17.50352]
[1778610096349,33.34,80544.57,0.51,-0.27149,0.00019,17.50352]
[1778610096765,33.34,80545.09,0.51,-0.27139,0.00019,17.50049]
[1778610101800,33.34,80545.58,0.51,-0.2713,0.00019,17.49767]
[1778610105828,33.34,80552.28,0.51,-0.27004,0.00019,17.45852]
[1778610108130,33.34,80552.63,0.51,-0.26998,0.00019,17.45656]
[1778610108684,33.34,80552.63,0.51,-0.26998,0.00019,17.45656]
[1778610108849,33.34,80554.35,0.51,-0.26966,0.00019,17.44651]
[1778610114185,33.34,80556.9,0.51,-0.26919,0.00019,17.43184]
[1778610114196,33.34,80556.9,0.51,-0.26919,0.00019,17.43184]
[1778610114208,33.34,80556.9,0.51,-0.26919,0.00019,17.43184]
[1778610114267,33.34,80556.9,0.51,-0.26919,0.00019,17.43184]
[1778610114506,33.34,80556.9,0.51,-0.26919,0.00019,17.43184]
[1778610114818,33.34,80556.9,0.51,-0.26919,0.00019,17.43184]
[1778610114798,33.34,80556.91,0.51,-0.26919,0.00019,17.43185]
[1778610114911,33.34,80556.91,0.51,-0.26919,0.00019,17.43185]
[1778610115463,33.34,80556.91,0.51,-0.26919,0.00019,17.43185]
[1778610115564,33.34,80558.21,0.51,-0.26894,0.00019,17.42418]
[1778610117190,33.34,80558.21,0.51,-0.26894,0.00019,17.42418]
[1778610117774,33.34,80558.21,0.51,-0.26894,0.00019,17.42418]
[1778610118477,33.34,80559.47,0.51,-0.26871,0.00019,17.41674]
[1778610118923,33.34,80559.1,0.51,-0.26877,0.00019,17.41891]
[1778610119265,33.34,80559.1,0.51,-0.26877,0.00019,17.41891]
[1778610119323,33.34,80559.1,0.51,-0.26877,0.00019,17.41891]
[1778610119526,33.34,80559.64,0.51,-0.26867,0.00019,17.41573]
[1778610124802,33.34,80560.07,0.51,-0.26859,0.00019,17.41318]
[1778610129849,33.34,80565.12,0.51,-0.26764,0.00019,17.38327]
[1778610135649,33.34,80566.27,0.51,-0.26742,0.00019,17.37631]
[1778610135674,33.34,80566.27,0.51,-0.26742,0.00019,17.37631]
[1778610135749,33.34,80559.0,0.51,-0.26879,0.00019,17.4193]
[1778610137712,33.34,80559.0,0.51,-0.26879,0.00019,17.4193]
[1778610139405,33.34,80555.68,0.51,-0.26941,0.00019,17.43897]
[1778610139506,33.34,80555.35,0.51,-0.26948,0.00019,17.44102]
[1778610142447,33.34,80552.99,0.51,-0.26993,0.00019,17.45496]
[1778610147607,33.34,80555.05,0.51,-0.26954,0.00019,17.44305]
[1778610150266,33.34,80558.49,0.51,-0.2689,0.00019,17.42299]
[1778610150702,33.34,80558.49,0.51,-0.2689,0.00019,17.42299]
[1778610153955,33.34,80559.27,0.51,-0.26871,0.00019,17.41312]
[1778610158075,33.34,80559.37,0.51,-0.2687,0.00019,17.41253]
[1778610158095,33.34,80559.37,0.51,-0.2687,0.00019,17.41253]
[1778610158198,33.34,80559.41,0.51,-0.26869,0.00019,17.4123]
[1778610159301,33.34,80559.41,0.51,-0.26869,0.00019,17.4123]
[1778610159469,33.34,80558.59,0.51,-0.26884,0.00019,17.41712]
[1778610161047,33.34,80558.59,0.51,-0.26884,0.00019,17.41712]
[1778610161244,33.34,80558.59,0.51,-0.26884,0.00019,17.41712]
[1778610161324,33.34,80559.13,0.51,-0.26874,0.00019,17.41393]
[1778610167264,33.34,80559.39,0.51,-0.26869,0.00019,17.41239]
[1778610172651,33.34,80557.32,0.51,-0.26908,0.00019,17.42466]
[1778610172662,33.34,80557.32,0.51,-0.26908,0.00019,17.42466]
[1778610172751,33.34,80559.06,0.51,-0.26876,0.00019,17.41449]
[1778610175685,33.34,80558.82,0.51,-0.2688,0.00019,17.41589]
[1778610175699,33.34,80558.82,0.51,-0.2688,0.00019,17.41589]
[1778610175863,33.34,80558.82,0.51,-0.2688,0.00019,17.41589]
[1778610175701,33.34,80558.72,0.51,-0.26882,0.00019,17.41647]
[1778610180490,33.34,80559.01,0.51,-0.26877,0.00019,17.41473]
[1778610181192,33.34,80559.86,0.51,-0.26861,0.00019,17.40972]
[1778610181362,33.34,80559.86,0.51,-0.26861,0.00019,17.40971]
[1778610183376,33.34,80566.85,0.51,-0.2673,0.00019,17.36855]
[1778610188411,33.34,80565.85,0.51,-0.26749,0.00019,17.37466]
[1778610189068,33.34,80565.85,0.51,-0.26749,0.00019,17.37466]
[1778610189703,33.34,80565.85,0.51,-0.26749,0.00019,17.37466]
[1778610189845,33.34,80565.85,0.51,-0.26749,0.00019,17.37466]
[1778610190181,33.35,80565.67,0.51,-0.26753,0.00019,17.37577]
[1778610190711,33.35,80565.67,0.51,-0.26753,0.00019,17.37577]
[1778610190808,33.35,80565.14,0.51,-0.26763,0.00019,17.37894]
[1778610192676,33.35,80565.14,0.51,-0.26763,0.00019,17.37896]
[1778610192688,33.35,80565.14,0.51,-0.26763,0.00019,17.37896]
[1778610192776,33.35,80564.83,0.51,-0.26769,0.00019,17.38081]
[1778610195750,33.35,80564.51,0.51,-0.26775,0.00019,17.38274]
[1778610196880,33.35,80564.3,0.51,-0.26779,0.00019,17.38401]
[1778610197474,33.35,80566.77,0.51,-0.26733,0.00019,17.36948]
[1778610202509,33.35,80567.11,0.51,-0.26726,0.00019,17.36736]
[1778610207545,33.34,80564.99,0.51,-0.26765,0.00019,17.37962]
[1778610212580,33.34,80563.21,0.51,-0.26793,0.00019,17.38452]
[1778610217614,33.34,80564.25,0.51,-0.26773,0.00019,17.37827]
[1778610223656,33.34,80561.44,0.51,-0.26825,0.00019,17.39457]
[1778610226799,33.34,80561.16,0.51,-0.2683,0.00019,17.39617]
[1778610226899,33.34,80554.71,0.51,-0.26951,0.00019,17.43418]
[1778610228785,33.34,80554.71,0.51,-0.26951,0.00019,17.43424]
[1778610228969,33.34,80554.71,0.51,-0.26951,0.00019,17.43424]
[1778610228794,33.34,80555.09,0.51,-0.26944,0.00019,17.43208]
[1778610229291,33.34,80555.09,0.51,-0.26944,0.00019,17.43208]
[1778610229801,33.34,80555.82,0.51,-0.26931,0.00019,17.42785]
[1778610230754,33.34,80555.82,0.51,-0.26931,0.00019,17.42785]
[1778610230778,33.34,80555.82,0.51,-0.26931,0.00019,17.42785]
[1778610230796,33.34,80555.85,0.51,-0.26931,0.00019,17.42773]
[1778610233838,33.34,80555.87,0.51,-0.26931,0.00019,17.42774]
[1778610233939,33.34,80556.37,0.51,-0.26921,0.00019,17.42486]
[1778610235026,33.34,80556.37,0.51,-0.26922,0.00019,17.42492]
[1778610235880,33.34,80556.37,0.51,-0.26922,0.00019,17.42492]
[1778610236747,33.34,80562.44,0.51,-0.26808,0.00019,17.38935]
[1778610241011,33.34,80558.95,0.51,-0.26874,0.00019,17.40997]
[1778610241782,33.34,80558.93,0.51,-0.26874,0.00019,17.41014]
[1778610246147,33.35,80557.38,0.51,-0.26904,0.00019,17.41945]
[1778610246817,33.35,80558.89,0.51,-0.26876,0.00019,17.41061]
[1778610250731,33.35,80559.02,0.51,-0.26874,0.00019,17.41005]
[1778610250842,33.35,80559.02,0.51,-0.26874,0.00019,17.41005]
[1778610250948,33.35,80559.15,0.51,-0.26872,0.00019,17.40935]
[1778610251994,33.35,80559.15,0.51,-0.26872,0.00019,17.40935]
[1778610252313,33.35,80559.15,0.51,-0.26872,0.00019,17.40942]
[1778610252414,33.35,80559.21,0.51,-0.26871,0.00019,17.40907]
[1778610257362,33.35,80559.18,0.51,-0.26873,0.00019,17.40961]
[1778610257376,33.35,80559.18,0.51,-0.26873,0.00019,17.40961]
[1778610257405,33.35,80559.18,0.51,-0.26873,0.00019,17.40961]
[1778610257461,33.35,80559.18,0.51,-0.26873,0.00019,17.40961]
[1778610257551,33.35,80559.18,0.51,-0.26873,0.00019,17.40961]
[1778610257577,33.35,80559.18,0.51,-0.26873,0.00019,17.40961]
[1778610257944,33.35,80559.18,0.51,-0.26873,0.00019,17.40961]
[1778610257999,33.35,80553.83,0.51,-0.26973,0.00019,17.4411]
[1778610258532,33.35,80553.83,0.51,-0.26973,0.00019,17.4411]
[1778610258903,33.35,80553.83,0.51,-0.26973,0.00019,17.44116]
[1778610260915,33.35,80547.18,0.51,-0.27098,0.00019,17.48014]
[1778610265951,33.35,80546.94,0.51,-0.27103,0.00019,17.48161]
[1778610270987,33.35,80546.03,0.51,-0.27121,0.00019,17.48698]
[1778610276022,33.35,80544.44,0.51,-0.27146,0.00019,17.49108]
[1778610281058,33.35,80542.23,0.51,-0.27188,0.00019,17.50397]
[1778610284396,33.35,80531.5,0.51,-0.27391,0.00019,17.56622]
[1778610286389,33.35,80531.5,0.51,-0.27391,0.00019,17.56618]
[1778610286488,33.35,80530.3,0.51,-0.27414,0.00019,17.57316]
[1778610292215,33.35,80527.03,0.51,-0.27476,0.00019,17.59211]
[1778610292241,33.35,80527.03,0.51,-0.27476,0.00019,17.59211]
[1778610292286,33.35,80520.53,0.51,-0.27599,0.00019,17.62954]
[1778610297552,33.35,80519.99,0.51,-0.27609,0.00019,17.63254]
[1778610300289,33.35,80525.36,0.51,-0.27507,0.00019,17.60164]
[1778610300368,33.35,80525.36,0.51,-0.27507,0.00019,17.60164]
[1778610300730,33.35,80525.36,0.51,-0.27507,0.00019,17.60164]
[1778610301686,33.35,80528.87,0.51,-0.27441,0.00019,17.58139]
[1778610301776,33.35,80540.16,0.51,-0.27227,0.00019,17.51599]
[1778610302628,33.35,80540.16,0.51,-0.27227,0.00019,17.51599]
[1778610303048,33.35,80544.63,0.51,-0.27143,0.00019,17.49005]
[1778610304866,33.35,80544.63,0.51,-0.27143,0.00019,17.49005]
[1778610304983,33.35,80544.63,0.51,-0.27143,0.00019,17.49005]
[1778610305050,33.35,80544.63,0.51,-0.27143,0.00019,17.49005]
[1778610304967,33.35,80552.55,0.51,-0.26994,0.00019,17.44374]
[1778610305088,33.35,80552.55,0.51,-0.26994,0.00019,17.44374]
[1778610305387,33.35,80552.55,0.51,-0.26994,0.00019,17.44374]
[1778610305585,33.35,80552.55,0.51,-0.26994,0.00019,17.44374]
[1778610305686,33.35,80562.61,0.51,-0.26805,0.00019,17.38461]
[1778610308274,33.35,80560.5,0.51,-0.26845,0.00019,17.39692]
[1778610308765,33.35,80560.5,0.51,-0.26845,0.00019,17.39692]
[1778610311942,33.35,80560.91,0.51,-0.26836,0.00019,17.39438]
[1778610311955,33.35,80560.91,0.51,-0.26836,0.00019,17.39438]
[1778610311977,33.35,80563.25,0.51,-0.26792,0.00019,17.38047]
[1778610314021,33.35,80563.25,0.51,-0.26792,0.00019,17.38047]
[1778610314291,33.35,80560.58,0.51,-0.26842,0.00019,17.3961]
[1778610319326,33.35,80557.72,0.51,-0.26895,0.00019,17.41262]
[1778610320723,33.35,80557.72,0.51,-0.26895,0.00019,17.41262]
[1778610320824,33.35,80552.25,0.51,-0.26997,0.00019,17.44457]
[1778610321152,33.35,80552.25,0.51,-0.26997,0.00019,17.44457]
[1778610321185,33.35,80552.25,0.51,-0.26997,0.00019,17.44457]
[1778610321979,33.35,80552.25,0.51,-0.26997,0.00019,17.44457]
[1778610322039,33.35,80552.25,0.51,-0.26997,0.00019,17.44457]
[1778610322060,33.35,80552.25,0.51,-0.26997,0.00019,17.44457]
[1778610321340,33.35,80552.25,0.51,-0.26997,0.00019,17.44457]
[1778610322348,33.35,80551.01,0.51,-0.2702,0.00019,17.45182]
[1778610323267,33.35,80551.01,0.51,-0.2702,0.00019,17.45182]
[1778610323320,33.35,80551.01,0.51,-0.2702,0.00019,17.45182]
[1778610324280,33.35,80547.52,0.51,-0.27086,0.00019,17.47236]
[1778610324364,33.35,80541.85,0.51,-0.27193,0.00019,17.50543]
[1778610325824,33.35,80541.85,0.51,-0.27193,0.00019,17.50543]
[1778610325925,33.35,80538.72,0.51,-0.27252,0.00019,17.52369]
[1778610326664,33.35,80538.72,0.51,-0.27252,0.00019,17.52369]
[1778610326729,33.35,80538.72,0.51,-0.27252,0.00019,17.52369]
[1778610326764,33.35,80536.93,0.51,-0.27286,0.00019,17.53408]
[1778610332418,33.35,80534.59,0.51,-0.27326,0.00019,17.54227]
[1778610337832,33.35,80535.82,0.51,-0.27302,0.00019,17.53496]
[1778610338928,33.35,80535.82,0.51,-0.27302,0.00019,17.53496]
[1778610338999,33.35,80535.55,0.51,-0.27307,0.00019,17.5365]
[1778610339111,33.35,80535.55,0.51,-0.27307,0.00019,17.5365]
[1778610339220,33.35,80535.55,0.51,-0.27307,0.00019,17.5365]
[1778610339579,33.35,80535.55,0.51,-0.27307,0.00019,17.5365]
[1778610340016,33.35,80524.46,0.51,-0.27517,0.00019,17.60057]
[1778610341481,33.35,80516.3,0.51,-0.27672,0.00019,17.64751]
[1778610342816,33.35,80516.3,0.51,-0.27672,0.00019,17.64751]
[1778610342907,33.35,80514.26,0.51,-0.27711,0.00019,17.65922]
[1778610347909,33.35,80513.34,0.51,-0.27729,0.00019,17.66452]
[1778610349728,33.35,80513.34,0.51,-0.27729,0.00019,17.66452]
[1778610349809,33.35,80510.4,0.51,-0.27785,0.00019,17.68133]
[1778610356879,33.35,80510.51,0.51,-0.27783,0.00019,17.68072]
[1778610356887,33.35,80510.51,0.51,-0.27783,0.00019,17.68072]
[1778610356988,33.35,80510.03,0.51,-0.27792,0.00019,17.68351]
[1778610362628,33.35,80510.19,0.51,-0.27789,0.00019,17.68265]
[1778610364054,33.35,80510.19,0.51,-0.27789,0.00019,17.68265]
[1778610364826,33.35,80509.68,0.51,-0.27799,0.00019,17.68559]
[1778610366751,33.35,80509.68,0.51,-0.27799,0.00019,17.68559]
[1778610366864,33.35,80514.54,0.51,-0.27706,0.00019,17.65786]
[1778610367417,33.35,80514.54,0.51,-0.27706,0.00019,17.65786]
[1778610368051,33.35,80515.2,0.51,-0.27694,0.00019,17.65412]
[1778610368599,33.35,80515.2,0.51,-0.27694,0.00019,17.65412]
[1778610368609,33.35,80515.2,0.51,-0.27694,0.00019,17.65412]
[1778610368700,33.35,80515.26,0.51,-0.27693,0.00019,17.65382]
[1778610373706,33.35,80517.34,0.51,-0.27654,0.00019,17.64211]
[1778610378740,33.35,80523.17,0.51,-0.27544,0.00019,17.60882]
[1778610383777,33.35,80525.33,0.51,-0.27503,0.00019,17.59639]
[1778610386423,33.35,80525.58,0.51,-0.27498,0.00019,17.59482]
[1778610388205,33.35,80525.09,0.51,-0.27507,0.00019,17.59751]
[1778610390883,33.35,80523.75,0.51,-0.27532,0.00019,17.60509]
[1778610390926,33.35,80523.75,0.51,-0.27532,0.00019,17.60509]
[1778610390952,33.35,80523.75,0.51,-0.27532,0.00019,17.60509]
[1778610391043,33.35,80523.75,0.51,-0.27532,0.00019,17.60509]
[1778610391107,33.35,80521.25,0.51,-0.27575,0.00019,17.61416]
[1778610391196,33.35,80521.25,0.51,-0.27575,0.00019,17.61416]
[1778610391307,33.35,80521.25,0.51,-0.27575,0.00019,17.61416]
[1778610391859,33.35,80521.25,0.51,-0.27575,0.00019,17.61416]
[1778610391932,33.35,80521.25,0.51,-0.27575,0.00019,17.61416]
[1778610391935,33.35,80511.02,0.51,-0.27769,0.00019,17.67274]
[1778610393024,33.35,80511.02,0.51,-0.27769,0.00019,17.67274]
[1778610395670,33.35,80504.62,0.51,-0.27891,0.00019,17.70909]
[1778610395681,33.35,80504.62,0.51,-0.27891,0.00019,17.70909]
[1778610395861,33.35,80504.23,0.51,-0.27898,0.00019,17.71126]
[1778610400968,33.35,80503.31,0.51,-0.27915,0.00019,17.71623]
[1778610405982,33.34,80504.47,0.51,-0.27892,0.00019,17.70944]
[1778610412024,33.34,80502.58,0.51,-0.27928,0.00019,17.71999]
[1778610414942,33.34,80502.01,0.51,-0.27939,0.00019,17.72316]
[1778610414960,33.34,80502.01,0.51,-0.27939,0.00019,17.72316]
[1778610415045,33.34,80501.49,0.51,-0.27948,0.00019,17.72608]
[1778610420081,33.34,80497.85,0.51,-0.28017,0.00019,17.74647]
[1778610421755,33.34,80497.64,0.51,-0.28021,0.00019,17.74768]
[1778610422809,33.34,80498.2,0.51,-0.28011,0.00019,17.74454]
[1778610423102,33.34,80503.14,0.51,-0.27916,0.00019,17.71647]
[1778610424679,33.34,80502.58,0.51,-0.27927,0.00019,17.71963]
[1778610425141,33.34,80502.58,0.51,-0.27927,0.00019,17.71963]
[1778610425116,33.34,80501.51,0.51,-0.27947,0.00019,17.72572]
[1778610425766,33.34,80501.51,0.51,-0.27947,0.00019,17.72572]
[1778610431040,33.34,80499.95,0.51,-0.27977,0.00019,17.73455]
[1778610431157,33.34,80500.49,0.51,-0.27967,0.00019,17.73149]
[1778610432140,33.34,80500.49,0.51,-0.27967,0.00019,17.73149]
[1778610433083,33.34,80500.26,0.51,-0.27971,0.00019,17.7328]
[1778610433184,33.34,80500.09,0.51,-0.27974,0.00019,17.73377]
[1778610438188,33.34,80496.58,0.51,-0.28042,0.00019,17.75365]
[1778610438410,33.34,80496.58,0.51,-0.28042,0.00019,17.75365]
[1778610438418,33.34,80496.58,0.51,-0.28042,0.00019,17.75365]
[1778610438656,33.34,80496.56,0.51,-0.28042,0.00019,17.75377]
[1778610439232,33.34,80496.56,0.51,-0.28042,0.00019,17.75377]
[1778610439295,33.34,80496.56,0.51,-0.28042,0.00019,17.75377]
[1778610439934,33.34,80496.56,0.51,-0.28042,0.00019,17.75377]
[1778610442236,33.34,80490.96,0.51,-0.2815,0.00019,17.7854]
[1778610445027,33.34,80490.78,0.51,-0.28153,0.00019,17.7864]
[1778610445735,33.34,80492.05,0.51,-0.28129,0.00019,17.77923]
[1778610446102,33.34,80492.05,0.51,-0.28129,0.00019,17.77923]
[1778610446106,33.34,80492.05,0.51,-0.28129,0.00019,17.77923]
[1778610446213,33.34,80490.91,0.51,-0.28151,0.00019,17.78569]
[1778610446234,33.34,80490.91,0.51,-0.28151,0.00019,17.78569]
[1778610446297,33.34,80490.91,0.51,-0.28151,0.00019,17.78569]
[1778610446429,33.34,80478.38,0.51,-0.28392,0.00019,17.85597]
[1778610447723,33.34,80478.38,0.51,-0.28392,0.00019,17.85597]
[1778610447957,33.34,80478.38,0.51,-0.28392,0.00019,17.85597]
[1778610448070,33.34,80478.38,0.51,-0.28392,0.00019,17.85597]
[1778610448280,33.34,80474.71,0.51,-0.28463,0.00019,17.87651]
[1778610448467,33.34,80474.71,0.51,-0.28463,0.00019,17.87651]
[1778610449051,33.34,80474.71,0.51,-0.28463,0.00019,17.87651]
[1778610449150,33.34,80482.3,0.51,-0.28316,0.00019,17.8341]
[1778610449725,33.34,80482.3,0.51,-0.28316,0.00019,17.8341]
[1778610449751,33.34,80478.33,0.51,-0.28393,0.00019,17.85632]
[1778610450255,33.34,80478.33,0.51,-0.28393,0.00019,17.85632]
[1778610450261,33.34,80478.33,0.51,-0.28393,0.00019,17.85632]
[1778610450268,33.34,80478.33,0.51,-0.28393,0.00019,17.85632]
[1778610450850,33.34,80478.33,0.51,-0.28393,0.00019,17.85632]
[1778610450951,33.34,80476.31,0.51,-0.28432,0.00019,17.86759]
[1778610451620,33.34,80476.31,0.51,-0.28432,0.00019,17.86759]
[1778610452173,33.34,80472.42,0.51,-0.28503,0.00019,17.88404]
[1778610457571,33.34,80470.56,0.51,-0.28538,0.00019,17.89419]
[1778610457907,33.34,80470.56,0.51,-0.28538,0.00019,17.89419]
[1778610463606,33.34,80475.71,0.51,-0.28438,0.00019,17.86538]
[1778610463746,33.34,80475.71,0.51,-0.28438,0.00019,17.86538]
[1778610464178,33.34,80476.29,0.51,-0.28427,0.00019,17.86209]
[1778610465961,33.34,80475.8,0.51,-0.28436,0.00019,17.8648]
[1778610466106,33.34,80476.04,0.51,-0.28432,0.00019,17.86343]
[1778610470511,33.34,80476.58,0.51,-0.28421,0.00019,17.86034]
[1778610470519,33.34,80476.58,0.51,-0.28421,0.00019,17.86034]
[1778610470768,33.34,80476.83,0.51,-0.28416,0.00019,17.8589]
[1778610471632,33.34,80476.83,0.51,-0.28416,0.00019,17.8589]
[1778610472146,33.34,80476.83,0.51,-0.28416,0.00019,17.8589]
[1778610472233,33.34,80476.93,0.51,-0.28414,0.00019,17.85831]
[1778610473893,33.34,80478.12,0.51,-0.28391,0.00019,17.85164]
[1778610473931,33.34,80478.12,0.51,-0.28391,0.00019,17.85164]
[1778610474113,33.34,80479.81,0.51,-0.28358,0.00019,17.84218]
[1778610477480,33.34,80486.25,0.51,-0.28234,0.00019,17.80611]
[1778610482184,33.34,80489.7,0.51,-0.28168,0.00019,17.78679]
[1778610483497,33.34,80489.06,0.51,-0.28181,0.00019,17.79048]
[1778610484430,33.34,80495.06,0.51,-0.28065,0.00019,17.75665]
[1778610485180,33.34,80496.03,0.51,-0.28047,0.00019,17.75123]
[1778610485596,33.34,80496.03,0.51,-0.28047,0.00019,17.75123]
[1778610486626,33.34,80502.68,0.51,-0.2792,0.00019,17.71357]
[1778610490249,33.34,80502.5,0.51,-0.27923,0.00019,17.71467]
[1778610497856,33.34,80505.22,0.51,-0.27873,0.00019,17.69973]
[1778610498800,33.34,80504.43,0.51,-0.27889,0.00019,17.70437]
[1778610498897,33.34,80503.88,0.51,-0.27899,0.00019,17.70756]
[1778610503236,33.35,80504.0,0.51,-0.27898,0.00019,17.707]
[1778610503470,33.35,80503.76,0.51,-0.27902,0.00019,17.70842]
[1778610503473,33.35,80503.76,0.51,-0.27902,0.00019,17.70842]
[1778610503495,33.35,80503.76,0.51,-0.27902,0.00019,17.70842]
[1778610504080,33.35,80503.76,0.51,-0.27902,0.00019,17.70842]
[1778610504803,33.35,80506.51,0.51,-0.2785,0.00019,17.6929]
[1778610504996,33.35,80506.51,0.51,-0.2785,0.00019,17.6929]
[1778610505081,33.35,80507.46,0.51,-0.27832,0.00019,17.68749]
[1778610510711,33.35,80505.5,0.51,-0.27869,0.00019,17.69867]
[1778610515746,33.35,80502.78,0.51,-0.27917,0.00019,17.70893]
[1778610516834,33.35,80502.78,0.51,-0.27917,0.00019,17.70893]
[1778610517321,33.35,80498.35,0.51,-0.28002,0.00019,17.73404]
[1778610517442,33.35,80498.35,0.51,-0.28002,0.00019,17.73404]
[1778610518059,33.35,80498.35,0.51,-0.28002,0.00019,17.73404]
[1778610518105,33.35,80498.47,0.51,-0.28,0.00019,17.73335]
[1778610518511,33.35,80498.47,0.51,-0.28,0.00019,17.73335]
[1778610518512,33.35,80498.47,0.51,-0.28,0.00019,17.73335]
[1778610518661,33.35,80498.47,0.51,-0.28,0.00019,17.73335]
[1778610518748,33.35,80498.47,0.51,-0.28,0.00019,17.73335]
[1778610518771,33.35,80498.47,0.51,-0.28,0.00019,17.73335]
[1778610518788,33.35,80498.47,0.51,-0.28,0.00019,17.73335]
[1778610518936,33.35,80498.47,0.51,-0.28,0.00019,17.73335]
[1778610518961,33.35,80498.47,0.51,-0.28,0.00019,17.73335]
[1778610519037,33.35,80486.74,0.51,-0.28225,0.00019,17.79956]
[1778610519345,33.35,80486.74,0.51,-0.28225,0.00019,17.79956]
[1778610519471,33.35,80486.74,0.51,-0.28225,0.00019,17.79956]
[1778610519500,33.35,80486.74,0.51,-0.28225,0.00019,17.79956]
[1778610519778,33.35,80486.51,0.51,-0.2823,0.00019,17.80091]
[1778610520406,33.35,80486.51,0.51,-0.2823,0.00019,17.80091]
[1778610521474,33.35,80480.32,0.51,-0.28349,0.00019,17.83564]
[1778610521790,33.35,80480.3,0.51,-0.2835,0.00019,17.83578]
[1778610526986,33.35,80481.51,0.51,-0.28327,0.00019,17.82912]
[1778610529548,33.35,80486.25,0.51,-0.28236,0.00019,17.80267]
[1778610529846,33.35,80486.31,0.51,-0.28235,0.00019,17.80239]
[1778610530676,33.35,80486.31,0.51,-0.28235,0.00019,17.80239]
[1778610534927,33.35,80486.69,0.51,-0.28228,0.00019,17.80048]
[1778610534957,33.35,80486.69,0.51,-0.28228,0.00019,17.80048]
[1778610535069,33.35,80486.69,0.51,-0.28228,0.00019,17.80048]
[1778610535297,33.35,80486.69,0.51,-0.28228,0.00019,17.80048]
[1778610535397,33.35,80490.61,0.51,-0.28153,0.00019,17.7785]
[1778610535822,33.35,80490.61,0.51,-0.28153,0.00019,17.7785]
[1778610535930,33.35,80490.61,0.51,-0.28153,0.00019,17.7785]
[1778610536047,33.35,80490.61,0.51,-0.28153,0.00019,17.7785]
[1778610536212,33.35,80490.61,0.51,-0.28153,0.00019,17.7785]
[1778610536079,33.35,80494.12,0.51,-0.28086,0.00019,17.75877]
[1778610536545,33.35,80494.12,0.51,-0.28086,0.00019,17.75877]
[1778610537012,33.35,80494.12,0.51,-0.28086,0.00019,17.75877]
[1778610537020,33.35,80494.12,0.51,-0.28086,0.00019,17.75877]
[1778610537109,33.35,80496.2,0.51,-0.28046,0.00019,17.74703]
[1778610538455,33.35,80496.2,0.51,-0.28046,0.00019,17.74706]
[1778610539930,33.35,80496.05,0.51,-0.28049,0.00019,17.74786]
[1778610539935,33.35,80496.24,0.51,-0.28045,0.00019,17.74674]
[1778610541982,33.35,80496.24,0.51,-0.28045,0.00019,17.7467]
[1778610542033,33.35,80497.17,0.51,-0.28027,0.00019,17.74139]
[1778610542964,33.35,80497.17,0.51,-0.28027,0.00019,17.74139]
[1778610543016,33.35,80497.17,0.51,-0.28027,0.00019,17.74139]
[1778610543620,33.35,80497.44,0.51,-0.28022,0.00019,17.73986]
[1778610543663,33.35,80497.44,0.51,-0.28022,0.00019,17.73986]
[1778610548981,33.35,80497.94,0.51,-0.28012,0.00019,17.73702]
[1778610551245,33.35,80498.22,0.51,-0.28007,0.00019,17.73544]
[1778610554964,33.35,80496.11,0.51,-0.28047,0.00019,17.74738]
[1778610555227,33.35,80496.11,0.51,-0.28047,0.00019,17.74738]
[1778610555398,33.35,80495.2,0.51,-0.28065,0.00019,17.75251]
[1778610555580,33.35,80495.2,0.51,-0.28065,0.00019,17.75251]
[1778610556119,33.35,80487.25,0.51,-0.28217,0.00019,17.79729]
[1778610556775,33.35,80487.25,0.51,-0.28217,0.00019,17.79729]
[1778610557037,33.35,80487.25,0.51,-0.28217,0.00019,17.79729]
[1778610561385,33.35,80487.45,0.51,-0.28213,0.00019,17.79613]
[1778610561477,33.35,80487.45,0.51,-0.28213,0.00019,17.79613]
[1778610562568,33.35,80487.11,0.51,-0.2822,0.00019,17.79804]
[1778610563222,33.35,80487.11,0.51,-0.2822,0.00019,17.79804]
[1778610563255,33.35,80478.84,0.51,-0.28379,0.00019,17.84441]
[1778610566204,33.35,80479.17,0.51,-0.28373,0.00019,17.84259]
[1778610567130,33.35,80479.95,0.51,-0.28358,0.00019,17.83825]
[1778610568440,33.35,80477.65,0.51,-0.28403,0.00019,17.85111]
[1778610568696,33.35,80477.65,0.51,-0.28403,0.00019,17.85111]
[1778610568706,33.35,80477.65,0.51,-0.28403,0.00019,17.85111]
[1778610571948,33.35,80480.09,0.51,-0.28351,0.00019,17.83228]
[1778610571952,33.35,80480.09,0.51,-0.28351,0.00019,17.83228]
[1778610571976,33.35,80480.09,0.51,-0.28351,0.00019,17.83228]
[1778610572148,33.35,80480.53,0.51,-0.28343,0.00019,17.82982]
[1778610572697,33.35,80480.53,0.51,-0.28343,0.00019,17.82982]
[1778610573312,33.35,80480.53,0.51,-0.28343,0.00019,17.82982]
[1778610573316,33.35,80464.7,0.51,-0.28649,0.00019,17.91801]
[1778610576908,33.35,80469.74,0.51,-0.28552,0.00019,17.89004]
[1778610577182,33.35,80470.62,0.51,-0.28535,0.00019,17.88513]
[1778610578003,33.35,80470.62,0.51,-0.28535,0.00019,17.88513]
[1778610578561,33.35,80469.77,0.51,-0.28551,0.00019,17.88983]
[1778610578947,33.35,80469.77,0.51,-0.28551,0.00019,17.88983]
[1778610579197,33.35,80470.69,0.51,-0.28533,0.00019,17.8847]
[1778610579457,33.35,80470.69,0.51,-0.28533,0.00019,17.8847]
[1778610580064,33.35,80470.69,0.51,-0.28533,0.00019,17.8847]
[1778610580203,33.35,80477.41,0.51,-0.28403,0.00019,17.84727]
[1778610580519,33.35,80477.41,0.51,-0.28403,0.00019,17.84727]
[1778610580632,33.35,80477.41,0.51,-0.28403,0.00019,17.84727]
[1778610583263,33.35,80482.37,0.51,-0.28307,0.00019,17.81954]
[1778610585100,33.35,80487.32,0.51,-0.28212,0.00019,17.79179]
[1778610585104,33.35,80487.32,0.51,-0.28212,0.00019,17.79179]
[1778610585240,33.35,80487.81,0.51,-0.28203,0.00019,17.78906]
[1778610589220,33.35,80488.8,0.51,-0.28184,0.00019,17.78357]
[1778610589227,33.35,80488.8,0.51,-0.28184,0.00019,17.78357]
[1778610589321,33.35,80489.0,0.51,-0.2818,0.00019,17.78247]
[1778610591413,33.35,80488.92,0.51,-0.28182,0.00019,17.78297]
[1778610591536,33.35,80488.92,0.51,-0.28182,0.00019,17.78297]
[1778610592287,33.35,80489.24,0.51,-0.28176,0.00019,17.78119]
[1778610592525,33.35,80489.24,0.51,-0.28176,0.00019,17.78119]
[1778610592890,33.35,80489.24,0.51,-0.28176,0.00019,17.78119]
[1778610593602,33.35,80492.86,0.51,-0.28106,0.00019,17.76082]
[1778610594301,33.35,80495.34,0.51,-0.28059,0.00019,17.74686]
[1778610599336,33.35,80493.33,0.51,-0.28099,0.00019,17.75851]
[1778610601782,33.35,80492.91,0.51,-0.28107,0.00019,17.76102]
[1778610604335,33.36,80485.04,0.51,-0.28259,0.00019,17.80544]
[1778610609829,33.36,80487.98,0.51,-0.28203,0.00019,17.78902]
[1778610615448,33.36,80490.18,0.51,-0.28161,0.00019,17.77688]
[1778610620483,33.36,80490.95,0.51,-0.28147,0.00019,17.77271]
[1778610621811,33.36,80490.95,0.51,-0.28147,0.00019,17.77271]
[1778610622075,33.36,80490.95,0.51,-0.28147,0.00019,17.77271]
[1778610622156,33.36,80490.95,0.51,-0.28147,0.00019,17.77271]
[1778610622219,33.36,80490.95,0.51,-0.28147,0.00019,17.77271]
[1778610622345,33.36,80490.59,0.51,-0.28154,0.00019,17.77481]
[1778610622918,33.36,80500.06,0.51,-0.27972,0.00019,17.72132]
[1778610623401,33.36,80500.06,0.51,-0.27972,0.00019,17.72132]
[1778610624118,33.36,80500.06,0.51,-0.27972,0.00019,17.72132]
[1778610624125,33.36,80500.06,0.51,-0.27972,0.00019,17.72132]
[1778610624225,33.36,80505.01,0.51,-0.27877,0.00019,17.69311]
[1778610626364,33.36,80505.01,0.51,-0.27877,0.00019,17.69311]
[1778610626390,33.36,80505.01,0.51,-0.27877,0.00019,17.69311]
[1778610626468,33.36,80505.38,0.51,-0.2787,0.00019,17.69093]
[1778610626707,33.36,80505.38,0.51,-0.2787,0.00019,17.69093]
[1778610626796,33.36,80510.83,0.51,-0.27766,0.00019,17.65987]
[1778610628044,33.36,80510.83,0.51,-0.27766,0.00019,17.65987]
[1778610628514,33.36,80515.14,0.51,-0.27684,0.00019,17.63521]
[1778610628730,33.36,80515.14,0.51,-0.27684,0.00019,17.63521]
[1778610628994,33.36,80515.14,0.51,-0.27684,0.00019,17.63521]
[1778610629266,33.36,80515.14,0.51,-0.27684,0.00019,17.63521]
[1778610629442,33.36,80517.74,0.51,-0.27634,0.00019,17.62033]
[1778610629593,33.36,80517.74,0.51,-0.27634,0.00019,17.62033]
[1778610630338,33.36,80511.56,0.51,-0.27752,0.00019,17.65573]
[1778610630641,33.36,80511.56,0.51,-0.27752,0.00019,17.65573]
[1778610631067,33.36,80511.56,0.51,-0.27752,0.00019,17.65573]
[1778610633097,33.36,80509.29,0.51,-0.27791,0.00019,17.66346]
[1778610633615,33.36,80508.91,0.51,-0.27798,0.00019,17.66562]
[1778610640041,33.36,80511.58,0.51,-0.27748,0.00019,17.65045]
[1778610640547,33.36,80510.89,0.51,-0.27761,0.00019,17.65445]
[1778610641252,33.36,80510.06,0.51,-0.27777,0.00019,17.65922]
[1778610641885,33.36,80510.06,0.51,-0.27777,0.00019,17.65922]
[1778610642022,33.36,80510.06,0.51,-0.27777,0.00019,17.65922]
[1778610642123,33.36,80510.91,0.51,-0.27761,0.00019,17.6544]
[1778610644996,33.36,80514.94,0.51,-0.27684,0.00019,17.63139]
[1778610645353,33.36,80514.94,0.51,-0.27684,0.00019,17.63139]
[1778610645097,33.36,80517.52,0.51,-0.27635,0.00019,17.61673]
[1778610645858,33.36,80517.22,0.51,-0.27641,0.00019,17.61845]
[1778610650974,33.36,80520.62,0.51,-0.27578,0.00019,17.5993]
[1778610652809,33.36,80522.03,0.51,-0.27551,0.00019,17.59125]
[1778610652816,33.36,80522.03,0.51,-0.27551,0.00019,17.59125]
[1778610652981,33.36,80522.03,0.51,-0.27551,0.00019,17.59125]
[1778610653081,33.36,80522.6,0.51,-0.2754,0.00019,17.588]
[1778610654873,33.36,80522.6,0.51,-0.2754,0.00019,17.588]
[1778610654971,33.36,80523.64,0.51,-0.2752,0.00019,17.58198]
[1778610658619,33.36,80524.91,0.51,-0.27496,0.00019,17.57462]
[1778610659835,33.36,80524.56,0.51,-0.27503,0.00019,17.57662]
[1778610660362,33.36,80524.56,0.51,-0.27503,0.00019,17.57662]
[1778610662536,33.36,80528.3,0.51,-0.27431,0.00019,17.555]
[1778610662704,33.36,80528.3,0.51,-0.27431,0.00019,17.555]
[1778610662805,33.36,80528.3,0.51,-0.27431,0.00019,17.555]
[1778610663008,33.36,80540.75,0.51,-0.27196,0.00019,17.48282]
[1778610665149,33.36,80540.75,0.51,-0.27196,0.00019,17.48282]
[1778610665186,33.36,80545.03,0.51,-0.27115,0.00019,17.45791]
[1778610670205,33.36,80544.37,0.51,-0.27128,0.00019,17.4619]
[1778610670681,33.36,80544.37,0.51,-0.27128,0.00019,17.46194]
[1778610670835,33.36,80544.37,0.51,-0.27128,0.00019,17.46194]
[1778610675874,33.36,80548.96,0.51,-0.27043,0.00019,17.43544]
[1778610678679,33.36,80550.16,0.51,-0.2702,0.00019,17.42853]
[1778610678911,33.36,80550.16,0.51,-0.2702,0.00019,17.42853]
[1778610679010,33.37,80550.16,0.51,-0.27021,0.00019,17.42859]
[1778610685943,33.37,80552.3,0.51,-0.26982,0.00019,17.41645]
[1778610688185,33.37,80552.54,0.51,-0.26977,0.00019,17.4151]
[1778610689085,33.37,80551.9,0.51,-0.26989,0.00019,17.4189]
[1778610689825,33.37,80550.75,0.51,-0.27011,0.00019,17.42569]
[1778610690065,33.37,80550.75,0.51,-0.27011,0.00019,17.42569]
[1778610691058,33.37,80549.93,0.51,-0.27027,0.00019,17.43053]
[1778610691228,33.37,80549.93,0.51,-0.27027,0.00019,17.43053]
[1778610691238,33.37,80549.93,0.51,-0.27027,0.00019,17.43053]
[1778610691419,33.37,80536.59,0.51,-0.27274,0.00019,17.50304]
[1778610691539,33.37,80536.59,0.51,-0.27274,0.00019,17.50304]
[1778610691983,33.37,80536.59,0.51,-0.27274,0.00019,17.503]
[1778610693307,33.37,80536.59,0.51,-0.27274,0.00019,17.503]
[1778610693330,33.37,80533.02,0.51,-0.27342,0.00019,17.52364]
[1778610693666,33.37,80533.02,0.51,-0.27342,0.00019,17.52364]
[1778610698774,33.37,80531.45,0.51,-0.2737,0.00019,17.53248]
[1778610699446,33.37,80531.45,0.51,-0.2737,0.00019,17.53248]
[1778610700397,33.37,80531.71,0.51,-0.27366,0.00019,17.53099]
[1778610700833,33.37,80531.71,0.51,-0.27366,0.00019,17.53099]
[1778610702146,33.37,80531.88,0.51,-0.27363,0.00019,17.53008]
[1778610703552,33.37,80533.14,0.51,-0.27339,0.00019,17.52282]
[1778610704068,33.37,80533.17,0.51,-0.27338,0.00019,17.52266]
[1778610705600,33.37,80533.95,0.51,-0.27324,0.00019,17.51816]
[1778610705605,33.37,80533.95,0.51,-0.27324,0.00019,17.51816]
[1778610706083,33.37,80533.65,0.51,-0.27329,0.00019,17.51992]
[1778610708205,33.37,80533.1,0.51,-0.2734,0.00019,17.52312]
[1778610708951,33.37,80534.59,0.51,-0.27312,0.00019,17.51451]
[1778610709710,33.37,80534.59,0.51,-0.27312,0.00019,17.51453]
[1778610710200,33.37,80534.59,0.51,-0.27312,0.00019,17.51453]
[1778610712069,33.37,80534.32,0.51,-0.27317,0.00019,17.51613]
[1778610713196,33.37,80534.05,0.51,-0.27322,0.00019,17.5177]
[1778610713816,33.37,80534.64,0.51,-0.27311,0.00019,17.51429]
[1778610714138,33.37,80534.64,0.51,-0.27311,0.00019,17.51431]
[1778610718634,33.37,80536.05,0.51,-0.27284,0.00019,17.50618]
[1778610719060,33.37,80536.05,0.51,-0.27284,0.00019,17.50618]
[1778610719073,33.37,80536.05,0.51,-0.27284,0.00019,17.50618]
[1778610719098,33.37,80536.05,0.51,-0.27284,0.00019,17.50618]
[1778610719174,33.37,80536.08,0.51,-0.27284,0.00019,17.50602]
[1778610719970,33.37,80536.08,0.51,-0.27284,0.00019,17.50602]
[1778610720180,33.37,80540.36,0.51,-0.27203,0.00019,17.48121]
[1778610720848,33.37,80540.36,0.51,-0.27203,0.00019,17.48121]
[1778610721450,33.37,80540.36,0.51,-0.27203,0.00019,17.48121]
[1778610727118,33.37,80548.03,0.51,-0.2706,0.00019,17.43699]
[1778610728449,33.37,80548.03,0.51,-0.2706,0.00019,17.43701]
[1778610730264,33.37,80553.91,0.51,-0.2695,0.00019,17.40267]
[1778610730304,33.37,80553.96,0.51,-0.26949,0.00019,17.40242]
[1778610736433,33.37,80551.69,0.51,-0.26992,0.00019,17.41585]
[1778610737299,33.37,80552.09,0.51,-0.26985,0.00019,17.41356]
[1778610742334,33.37,80552.86,0.51,-0.26971,0.00019,17.40917]
[1778610747369,33.37,80552.37,0.51,-0.2698,0.00019,17.4122]
[1778610752404,33.38,80550.98,0.51,-0.27003,0.00019,17.41521]
[1778610757439,33.38,80549.24,0.51,-0.27036,0.00019,17.42555]
[1778610762474,33.38,80548.0,0.51,-0.2706,0.00019,17.43292]
[1778610767509,33.38,80547.85,0.51,-0.27063,0.00019,17.43391]
[1778610772551,33.38,80547.15,0.51,-0.27076,0.00019,17.43811]
[1778610777583,33.38,80546.52,0.51,-0.27088,0.00019,17.44187]
[1778610782618,33.38,80543.91,0.51,-0.27138,0.00019,17.45714]
[1778610788284,33.38,80543.34,0.51,-0.27149,0.00019,17.46048]
[1778610791639,33.38,80550.19,0.51,-0.2702,0.00019,17.4205]
[1778610796455,33.38,80556.47,0.51,-0.26901,0.00019,17.38367]
[1778610798047,33.38,80556.71,0.51,-0.26897,0.00019,17.38222]
[1778610798146,33.38,80560.13,0.51,-0.26833,0.00019,17.36207]
[1778610803765,33.38,80560.62,0.51,-0.26823,0.00019,17.35897]
[1778610811173,33.38,80560.2,0.51,-0.26826,0.00019,17.35619]
[1778610817626,33.38,80559.67,0.51,-0.26836,0.00019,17.35934]
[1778610818569,33.38,80559.67,0.51,-0.26836,0.00019,17.35934]
[1778610818875,33.38,80559.61,0.51,-0.26838,0.00019,17.35971]
[1778610823907,33.38,80555.96,0.51,-0.26906,0.00019,17.3812]
[1778610826626,33.38,80557.17,0.51,-0.26883,0.00019,17.37407]
[1778610826787,33.38,80557.17,0.51,-0.26883,0.00019,17.37407]
[1778610826929,33.38,80561.64,0.51,-0.26799,0.00019,17.34773]
[1778610830882,33.38,80562.01,0.51,-0.26792,0.00019,17.34553]
[1778610831313,33.38,80562.03,0.51,-0.26792,0.00019,17.3454]
[1778610836998,33.38,80561.84,0.51,-0.26796,0.00019,17.3465]
[1778610842039,33.38,80559.6,0.51,-0.26838,0.00019,17.35971]
[1778610847074,33.38,80558.07,0.51,-0.26866,0.00019,17.36861]
[1778610852109,33.38,80560.41,0.51,-0.26822,0.00019,17.35485]
[1778610857585,33.38,80561.57,0.51,-0.268,0.00019,17.34804]
[1778610860763,33.38,80561.91,0.51,-0.26794,0.00019,17.34604]
[1778610861141,33.38,80561.91,0.51,-0.26794,0.00019,17.34604]
[1778610867262,33.38,80562.03,0.51,-0.26792,0.00019,17.34535]
[1778610867503,33.38,80562.03,0.51,-0.26792,0.00019,17.34535]
[1778610867605,33.38,80562.1,0.51,-0.26791,0.00019,17.34495]
[1778610868473,33.38,80562.1,0.51,-0.26791,0.00019,17.34495]
[1778610868565,33.38,80563.43,0.51,-0.26766,0.00019,17.33711]
[1778610871025,33.38,80563.52,0.51,-0.26764,0.00019,17.33661]
[1778610871989,33.38,80564.1,0.51,-0.26749,0.00019,17.32792]
[1778610872333,33.38,80564.33,0.51,-0.26745,0.00019,17.32658]
[1778610873988,33.38,80564.3,0.51,-0.26745,0.00019,17.32679]
[1778610874117,33.38,80564.3,0.51,-0.26745,0.00019,17.32679]
[1778610874263,33.38,80564.3,0.51,-0.26745,0.00019,17.32681]
[1778610879299,33.38,80563.67,0.51,-0.26758,0.00019,17.33067]
[1778610880203,33.38,80563.67,0.51,-0.26758,0.00019,17.33067]
[1778610880308,33.38,80563.54,0.51,-0.2676,0.00019,17.33146]
[1778610885341,33.38,80563.07,0.51,-0.26769,0.00019,17.33435]
[1778610887288,33.38,80562.81,0.51,-0.26774,0.00019,17.3359]
[1778610887388,33.38,80561.48,0.51,-0.26799,0.00019,17.34377]
[1778610887830,33.38,80561.48,0.51,-0.26799,0.00019,17.34377]
[1778610888016,33.38,80561.48,0.51,-0.26799,0.00019,17.34377]
[1778610888467,33.38,80561.48,0.51,-0.26799,0.00019,17.3438]
[1778610889066,33.38,80561.48,0.51,-0.26799,0.00019,17.3438]
[1778610889167,33.38,80561.44,0.51,-0.268,0.00019,17.34406]
[1778610891438,33.38,80561.44,0.51,-0.268,0.00019,17.34406]
[1778610891486,33.38,80560.77,0.51,-0.26813,0.00019,17.34805]
[1778610891665,33.38,80560.77,0.51,-0.26813,0.00019,17.34805]
[1778610893295,33.38,80560.77,0.51,-0.26813,0.00019,17.34807]
[1778610893483,33.38,80560.89,0.51,-0.26811,0.00019,17.34738]
[1778610899440,33.38,80561.38,0.51,-0.26802,0.00019,17.34461]
[1778610901116,33.38,80561.34,0.51,-0.26803,0.00019,17.34486]
[1778610902462,33.38,80554.81,0.51,-0.26925,0.00019,17.38327]
[1778610907497,33.38,80552.79,0.51,-0.26964,0.00019,17.39523]
[1778610912590,33.38,80553.79,0.51,-0.26945,0.00019,17.38957]
[1778610913540,33.38,80552.66,0.51,-0.26967,0.00019,17.39628]
[1778610914992,33.38,80552.66,0.51,-0.26967,0.00019,17.39628]
[1778610915110,33.38,80552.66,0.51,-0.26967,0.00019,17.39628]
[1778610915554,33.38,80552.71,0.51,-0.26966,0.00019,17.39606]
[1778610915766,33.38,80552.71,0.51,-0.26966,0.00019,17.39606]
[1778610916562,33.38,80553.2,0.51,-0.26957,0.00019,17.39323]
[1778610919192,33.38,80553.2,0.51,-0.26957,0.00019,17.3933]
[1778610919582,33.38,80553.29,0.51,-0.26956,0.00019,17.39281]
[1778610919753,33.38,80553.29,0.51,-0.26956,0.00019,17.39281]
[1778610923984,33.39,80552.36,0.51,-0.26974,0.00019,17.3984]
[1778610924617,33.39,80552.72,0.51,-0.26967,0.00019,17.39632]
[1778610929651,33.39,80553.35,0.51,-0.26956,0.00019,17.39284]
[1778610933562,33.39,80554.08,0.51,-0.26938,0.00019,17.3834]
[1778610933578,33.39,80554.08,0.51,-0.26938,0.00019,17.3834]
[1778610933683,33.39,80554.27,0.51,-0.26935,0.00019,17.38233]
[1778610934897,33.39,80554.33,0.51,-0.26934,0.00019,17.38202]
[1778610935931,33.39,80554.51,0.51,-0.2693,0.00019,17.38101]
[1778610936700,33.39,80554.56,0.51,-0.2693,0.00019,17.38076]
[1778610942090,33.39,80555.04,0.51,-0.26921,0.00019,17.37816]
[1778610947780,33.39,80558.49,0.51,-0.26857,0.00019,17.35818]
[1778610952801,33.39,80558.58,0.51,-0.26856,0.00019,17.35787]
[1778610956109,33.39,80560.02,0.51,-0.26829,0.00019,17.34934]
[1778610956255,33.39,80560.02,0.51,-0.26829,0.00019,17.34934]
[1778610956303,33.39,80560.02,0.51,-0.26829,0.00019,17.34934]
[1778610956320,33.39,80560.02,0.51,-0.26829,0.00019,17.34934]
[1778610956459,33.39,80560.02,0.51,-0.26829,0.00019,17.34934]
[1778610956561,33.39,80560.71,0.51,-0.26816,0.00019,17.34528]
[1778610958308,33.39,80570.46,0.51,-0.26634,0.00019,17.28765]
[1778610960012,33.39,80570.46,0.51,-0.26634,0.00019,17.28763]
[1778610960482,33.39,80570.46,0.51,-0.26634,0.00019,17.28763]
[1778610960774,33.39,80571.97,0.51,-0.26605,0.00019,17.27861]
[1778610960826,33.39,80571.97,0.51,-0.26605,0.00019,17.27861]
[1778610962622,33.39,80577.24,0.51,-0.26507,0.00019,17.24729]
[1778610962723,33.39,80578.66,0.51,-0.2648,0.00019,17.23876]
[1778610963208,33.39,80578.66,0.51,-0.2648,0.00019,17.23876]
[1778610963656,33.39,80578.66,0.51,-0.2648,0.00019,17.23876]
[1778610964671,33.39,80580.41,0.51,-0.26447,0.00019,17.22826]
[1778610964905,33.39,80573.3,0.51,-0.2658,0.00019,17.27052]
[1778610965790,33.39,80573.3,0.51,-0.2658,0.00019,17.27052]
[1778610966747,33.39,80572.0,0.51,-0.26604,0.00019,17.27819]
[1778610966914,33.39,80571.11,0.51,-0.2662,0.00019,17.28342]
[1778610972316,33.39,80575.7,0.51,-0.26534,0.00019,17.256]
[1778610975451,33.39,80575.63,0.51,-0.26535,0.00019,17.25639]
[1778610975834,33.39,80575.67,0.51,-0.26534,0.00019,17.25613]
[1778610978651,33.39,80575.54,0.51,-0.26537,0.00019,17.25688]
[1778610980662,33.39,80574.98,0.51,-0.26547,0.00019,17.26023]
[1778610985196,33.39,80574.15,0.51,-0.26563,0.00019,17.26512]
[1778610985216,33.39,80574.15,0.51,-0.26563,0.00019,17.26512]
[1778610985295,33.39,80574.15,0.51,-0.26563,0.00019,17.26512]
[1778610985385,33.39,80574.15,0.51,-0.26563,0.00019,17.26512]
[1778610985401,33.39,80574.15,0.51,-0.26563,0.00019,17.26512]
[1778610985408,33.39,80574.15,0.51,-0.26563,0.00019,17.26512]
[1778610985727,33.39,80581.7,0.51,-0.26422,0.00019,17.22022]
[1778610985963,33.39,80581.7,0.51,-0.26422,0.00019,17.22022]
[1778610986160,33.39,80581.7,0.51,-0.26422,0.00019,17.22022]
[1778610986232,33.39,80581.7,0.51,-0.26422,0.00019,17.22022]
[1778610986350,33.39,80581.7,0.51,-0.26422,0.00019,17.22022]
[1778610986475,33.39,80581.7,0.51,-0.26422,0.00019,17.22022]
[1778610986531,33.39,80600.34,0.51,-0.26076,0.00018,17.10839]
[1778610987077,33.39,80600.34,0.51,-0.26076,0.00018,17.10839]
[1778610987854,33.39,80599.64,0.51,-0.26089,0.00018,17.11261]
[1778610988470,33.39,80599.64,0.51,-0.26089,0.00018,17.11261]
[1778610990164,33.39,80603.1,0.51,-0.26025,0.00018,17.09174]
[1778610992535,33.39,80604.4,0.51,-0.25997,0.00018,17.07858]
[1778610993571,33.39,80606.17,0.51,-0.25964,0.00018,17.06793]
[1778610995469,33.39,80608.22,0.51,-0.25927,0.00018,17.0556]
[1778610995559,33.39,80609.54,0.51,-0.25902,0.00018,17.04764]
[1778610995921,33.39,80609.54,0.51,-0.25902,0.00018,17.04764]
[1778610996481,33.39,80609.54,0.51,-0.25902,0.00018,17.04764]
[1778610996524,33.39,80609.54,0.51,-0.25902,0.00018,17.04764]
[1778610996584,33.39,80609.54,0.51,-0.25902,0.00018,17.04764]
[1778611000105,33.39,80612.16,0.51,-0.25854,0.00018,17.03183]
[1778611000518,33.39,80619.67,0.51,-0.25716,0.00018,16.98618]
[1778611000848,33.39,80619.67,0.51,-0.25716,0.00018,16.98618]
[1778611004782,33.39,80622.52,0.51,-0.25665,0.00018,16.96894]
[1778611004824,33.39,80622.52,0.51,-0.25665,0.00018,16.96894]
[1778611005018,33.39,80622.52,0.51,-0.25665,0.00018,16.96894]
[1778611005204,33.39,80622.52,0.51,-0.25665,0.00018,16.96894]
[1778611005301,33.39,80633.34,0.51,-0.25467,0.00018,16.90278]
[1778611006074,33.39,80633.34,0.51,-0.25467,0.00018,16.90278]
[1778611007320,33.39,80633.34,0.51,-0.25467,0.00018,16.90283]
[1778611008279,33.39,80627.81,0.51,-0.25568,0.00018,16.93676]
[1778611008528,33.39,80627.81,0.51,-0.25568,0.00018,16.93676]
[1778611008630,33.39,80627.48,0.51,-0.25574,0.00018,16.93873]
[1778611009726,33.39,80627.48,0.51,-0.25574,0.00018,16.93873]
[1778611009753,33.39,80629.45,0.51,-0.25538,0.00018,16.92663]
[1778611010736,33.39,80629.45,0.51,-0.25538,0.00018,16.92663]
[1778611016278,33.39,80624.15,0.51,-0.25634,0.00018,16.9589]
[1778611017433,33.39,80624.15,0.51,-0.25634,0.00018,16.9589]
[1778611018236,33.39,80622.87,0.51,-0.25658,0.00018,16.96671]
[1778611018249,33.39,80622.87,0.51,-0.25658,0.00018,16.96671]
[1778611019403,33.39,80625.01,0.51,-0.25619,0.00018,16.95364]
[1778611019508,33.39,80625.01,0.51,-0.25619,0.00018,16.95364]
[1778611020632,33.39,80628.97,0.51,-0.25546,0.00018,16.92942]
[1778611021085,33.39,80633.83,0.51,-0.25457,0.00018,16.89967]
[1778611021174,33.39,80633.83,0.51,-0.25457,0.00018,16.89967]
[1778611021193,33.39,80633.83,0.51,-0.25457,0.00018,16.89967]
[1778611021398,33.39,80633.83,0.51,-0.25457,0.00018,16.89967]
[1778611021606,33.39,80638.91,0.51,-0.25365,0.00018,16.86852]
[1778611022252,33.39,80638.91,0.51,-0.25365,0.00018,16.86852]
[1778611022726,33.39,80638.91,0.51,-0.25365,0.00018,16.86852]
[1778611022782,33.39,80638.91,0.51,-0.25365,0.00018,16.86852]
[1778611022752,33.39,80643.1,0.51,-0.25289,0.00018,16.84277]
[1778611024439,33.39,80643.1,0.51,-0.25289,0.00018,16.84285]
[1778611024535,33.39,80643.1,0.51,-0.25289,0.00018,16.84285]
[1778611024574,33.39,80643.1,0.51,-0.25289,0.00018,16.84285]
[1778611024760,33.39,80643.1,0.51,-0.25289,0.00018,16.84285]
[1778611024775,33.39,80643.1,0.51,-0.25289,0.00018,16.84285]
[1778611024781,33.39,80638.12,0.51,-0.2538,0.00018,16.87357]
[1778611026350,33.39,80628.9,0.51,-0.25548,0.00018,16.93021]
[1778611026824,33.39,80628.9,0.51,-0.25548,0.00018,16.93021]
[1778611027070,33.39,80628.9,0.51,-0.25548,0.00018,16.93021]
[1778611027787,33.39,80617.1,0.51,-0.25765,0.00018,17.00214]
[1778611029309,33.39,80615.02,0.51,-0.25803,0.00018,17.01475]
[1778611029371,33.39,80615.02,0.51,-0.25803,0.00018,17.01471]
[1778611030658,33.39,80615.02,0.51,-0.25803,0.00018,17.01471]
[1778611030759,33.39,80614.81,0.51,-0.25806,0.00018,17.01595]
[1778611031682,33.39,80614.81,0.51,-0.25806,0.00018,17.01595]
[1778611035000,33.39,80620.76,0.51,-0.25697,0.00018,16.97967]
[1778611035715,33.39,80620.76,0.51,-0.25697,0.00018,16.97967]
[1778611038017,33.39,80619.33,0.51,-0.25723,0.00018,16.98836]
[1778611038807,33.39,80619.15,0.51,-0.25726,0.00018,16.98944]
[1778611038907,33.39,80619.15,0.51,-0.25726,0.00018,16.98944]
[1778611039442,33.39,80620.33,0.51,-0.25705,0.00018,16.98226]
[1778611042776,33.39,80620.64,0.51,-0.25699,0.00018,16.98037]
[1778611049514,33.39,80628.53,0.51,-0.25555,0.00018,16.93224]
[1778611054550,33.39,80625.3,0.51,-0.2561,0.00018,16.9468]
[1778611057120,33.39,80624.63,0.51,-0.25622,0.00018,16.9509]
[1778611057400,33.39,80624.63,0.51,-0.25622,0.00018,16.9509]
[1778611057407,33.39,80624.63,0.51,-0.25622,0.00018,16.9509]
[1778611057571,33.39,80629.91,0.51,-0.25525,0.00018,16.91866]
[1778611062606,33.39,80625.32,0.51,-0.2561,0.00018,16.94688]
[1778611063001,33.39,80625.32,0.51,-0.2561,0.00018,16.94688]
[1778611063107,33.39,80625.32,0.51,-0.2561,0.00018,16.94688]
[1778611063673,33.39,80618.65,0.51,-0.25732,0.00018,16.98756]
[1778611065502,33.39,80618.65,0.51,-0.25732,0.00018,16.98755]
[1778611070665,33.39,80619.54,0.51,-0.25716,0.00018,16.98227]
[1778611075701,33.39,80622.58,0.51,-0.25661,0.00018,16.96389]
[1778611078551,33.39,80623.44,0.51,-0.25645,0.00018,16.95872]
[1778611078559,33.39,80623.44,0.51,-0.25645,0.00018,16.95872]
[1778611078563,33.39,80623.44,0.51,-0.25645,0.00018,16.95872]
[1778611078573,33.39,80623.44,0.51,-0.25645,0.00018,16.95872]
[1778611078771,33.39,80623.44,0.51,-0.25645,0.00018,16.95872]
[1778611078721,33.39,80623.4,0.51,-0.25646,0.00018,16.95901]
[1778611083756,33.39,80621.68,0.51,-0.25678,0.00018,16.96966]
[1778611084480,33.39,80621.68,0.51,-0.25678,0.00018,16.96966]
[1778611084493,33.39,80621.68,0.51,-0.25678,0.00018,16.96966]
[1778611084497,33.39,80621.68,0.51,-0.25678,0.00018,16.96966]
[1778611084812,33.39,80622.8,0.51,-0.25658,0.00018,16.96287]
[1778611090805,33.39,80624.33,0.51,-0.2563,0.00018,16.95351]
[1778611094139,33.39,80625.28,0.51,-0.25612,0.00018,16.94779]
[1778611094277,33.39,80625.28,0.51,-0.25612,0.00018,16.94779]
[1778611098277,33.39,80626.85,0.51,-0.25584,0.00018,16.93837]
[1778611099269,33.39,80627.03,0.51,-0.25581,0.00018,16.93729]
[1778611099342,33.39,80627.03,0.51,-0.25581,0.00018,16.93729]
[1778611099869,33.39,80634.35,0.51,-0.25447,0.00018,16.89249]
[1778611100219,33.39,80634.35,0.51,-0.25447,0.00018,16.89249]
[1778611100236,33.39,80634.35,0.51,-0.25447,0.00018,16.89249]
[1778611100876,33.39,80640.66,0.51,-0.25332,0.00018,16.85364]
[1778611102197,33.39,80640.66,0.51,-0.25332,0.00018,16.85364]
[1778611102313,33.39,80640.66,0.51,-0.25332,0.00018,16.85364]
[1778611102414,33.39,80641.61,0.51,-0.25315,0.00018,16.84774]
[1778611106546,33.39,80639.69,0.51,-0.25349,0.00018,16.85944]
[1778611109697,33.39,80639.37,0.51,-0.25355,0.00018,16.86128]
[1778611113312,33.39,80629.64,0.51,-0.25527,0.00018,16.9153]
[1778611114912,33.39,80629.64,0.51,-0.25527,0.00018,16.91531]
[1778611115136,33.39,80627.68,0.51,-0.25563,0.00018,16.92731]
[1778611120182,33.39,80621.87,0.51,-0.25669,0.00018,16.9629]
[1778611121253,33.39,80621.69,0.51,-0.25673,0.00018,16.96402]
[1778611121354,33.39,80621.59,0.51,-0.25675,0.00018,16.96467]
[1778611127062,33.39,80619.05,0.51,-0.25721,0.00018,16.9802]
[1778611132097,33.39,80621.12,0.51,-0.25684,0.00018,16.96766]
[1778611137132,33.39,80619.55,0.51,-0.25713,0.00018,16.97733]
[1778611142166,33.39,80620.23,0.51,-0.25701,0.00018,16.97329]
[1778611146064,33.39,80621.75,0.51,-0.25673,0.00018,16.96411]
[1778611146881,33.39,80621.23,0.51,-0.25683,0.00018,16.96735]
[1778611147133,33.39,80621.23,0.51,-0.25683,0.00018,16.96735]
[1778611147226,33.39,80620.79,0.51,-0.25691,0.00018,16.97003]
[1778611152238,33.4,80623.06,0.51,-0.2565,0.00018,16.95639]
[1778611157060,33.4,80622.71,0.51,-0.25656,0.00018,16.95855]
[1778611158225,33.4,80621.88,0.51,-0.25671,0.00018,16.96362]
[1778611158257,33.4,80621.88,0.51,-0.25671,0.00018,16.96362]
[1778611158308,33.4,80621.88,0.51,-0.25671,0.00018,16.96362]
[1778611158314,33.4,80626.78,0.51,-0.25582,0.00018,16.93372]
[1778611163373,33.4,80627.72,0.51,-0.25565,0.00018,16.92811]
[1778611167762,33.4,80625.93,0.51,-0.25597,0.00018,16.93881]
[1778611167789,33.39,80623.54,0.51,-0.2564,0.00018,16.95327]
[1778611173734,33.39,80622.32,0.51,-0.25657,0.00018,16.95492]
[1778611178216,33.39,80621.54,0.51,-0.25671,0.00018,16.9595]
[1778611178420,33.39,80622.25,0.51,-0.25657,0.00018,16.95511]
[1778611183804,33.39,80620.36,0.51,-0.25691,0.00018,16.96629]
[1778611184883,33.39,80620.36,0.51,-0.25691,0.00018,16.96629]
[1778611184961,33.39,80620.21,0.51,-0.25694,0.00018,16.96714]
[1778611187836,33.39,80620.24,0.51,-0.25693,0.00018,16.96693]
[1778611187879,33.39,80621.09,0.51,-0.25677,0.00018,16.96174]
[1778611190475,33.39,80620.41,0.51,-0.2569,0.00018,16.96586]
[1778611190575,33.39,80620.33,0.51,-0.25691,0.00018,16.96634]
[1778611192450,33.39,80620.33,0.51,-0.25691,0.00018,16.96633]
[1778611194296,33.39,80612.9,0.51,-0.25828,0.00018,17.01161]
[1778611194952,33.39,80612.9,0.51,-0.25828,0.00018,17.01161]
[1778611195162,33.39,80611.56,0.51,-0.25853,0.00018,17.01976]
[1778611195832,33.39,80607.55,0.51,-0.25927,0.00018,17.04407]
[1778611196987,33.39,80607.55,0.51,-0.25927,0.00018,17.04407]
[1778611197685,33.39,80595.09,0.51,-0.26157,0.00019,17.11918]
[1778611199877,33.39,80595.57,0.51,-0.26148,0.00019,17.11629]
[1778611199976,33.39,80595.57,0.51,-0.26148,0.00019,17.11629]
[1778611199942,33.39,80596.68,0.51,-0.26127,0.00019,17.1096]
[1778611200021,33.39,80596.68,0.51,-0.26127,0.00019,17.1096]
[1778611200140,33.39,80596.68,0.51,-0.26127,0.00019,17.1096]
[1778611200266,33.39,80596.68,0.51,-0.26127,0.00019,17.1096]
[1778611200344,33.39,80596.68,0.51,-0.26127,0.00019,17.1096]
[1778611200415,33.39,80596.68,0.51,-0.26127,0.00019,17.1096]
[1778611200652,33.39,80596.68,0.51,-0.26127,0.00019,17.1096]
[1778611200658,33.39,80596.68,0.51,-0.26127,0.00019,17.1096]
[1778611200801,33.39,80596.68,0.51,-0.26127,0.00019,17.1096]
[1778611200876,33.39,80596.68,0.51,-0.26127,0.00019,17.1096]
[1778611200965,33.39,80596.68,0.51,-0.26127,0.00019,17.1096]
[1778611200941,33.39,80574.01,0.51,-0.26549,0.00019,17.24509]
[1778611201579,33.39,80574.01,0.51,-0.26549,0.00019,17.24509]
[1778611201621,33.39,80574.01,0.51,-0.26549,0.00019,17.24509]
[1778611201657,33.39,80576.15,0.51,-0.26509,0.00019,17.2324]
[1778611202064,33.39,80576.15,0.51,-0.26509,0.00019,17.2324]
[1778611202078,33.39,80576.15,0.51,-0.26509,0.00019,17.2324]
[1778611202985,33.39,80576.08,0.51,-0.26511,0.00019,17.23293]
[1778611203403,33.39,80576.08,0.51,-0.26511,0.00019,17.23293]
[1778611203475,33.39,80576.08,0.51,-0.26511,0.00019,17.23293]
[1778611203811,33.39,80584.75,0.51,-0.26349,0.00019,17.18125]
[1778611207482,33.39,80584.38,0.51,-0.26356,0.00019,17.18352]
[1778611207907,33.39,80584.19,0.51,-0.2636,0.00019,17.18467]
[1778611209660,33.39,80584.19,0.51,-0.2636,0.00019,17.18467]
[1778611209747,33.39,80584.19,0.51,-0.2636,0.00019,17.18467]
[1778611209997,33.39,80584.19,0.51,-0.2636,0.00019,17.18467]
[1778611209932,33.39,80586.17,0.51,-0.26323,0.00019,17.17288]
[1778611210018,33.39,80586.17,0.51,-0.26323,0.00019,17.17288]
[1778611211390,33.39,80586.77,0.51,-0.26312,0.00019,17.16933]
[1778611211599,33.39,80586.77,0.51,-0.26312,0.00019,17.16933]
[1778611211694,33.39,80597.26,0.51,-0.26118,0.00019,17.10648]
[1778611216694,33.39,80601.41,0.51,-0.26042,0.00018,17.08198]
[1778611219807,33.4,80602.39,0.51,-0.26025,0.00018,17.07627]
[1778611219818,33.4,80603.36,0.51,-0.26007,0.00018,17.07053]
[1778611225759,33.4,80605.72,0.51,-0.25966,0.00018,17.05689]
[1778611227233,33.4,80606.81,0.51,-0.25946,0.00018,17.05041]
[1778611228018,33.4,80606.81,0.51,-0.25946,0.00018,17.05041]
[1778611228512,33.4,80606.42,0.51,-0.25953,0.00018,17.05287]
[1778611228778,33.4,80606.9,0.51,-0.25945,0.00018,17.05008]
[1778611232116,33.4,80607.22,0.51,-0.25935,0.00018,17.04311]
[1778611232806,33.4,80607.52,0.51,-0.2593,0.00018,17.04139]
[1778611233043,33.4,80607.52,0.51,-0.2593,0.00018,17.04139]
[1778611234176,33.4,80607.23,0.51,-0.25936,0.00018,17.04324]
[1778611234823,33.4,80608.91,0.51,-0.25905,0.00018,17.03318]
[1778611236804,33.4,80611.86,0.51,-0.25851,0.00018,17.01542]
[1778611236890,33.4,80615.88,0.51,-0.25777,0.00018,16.99111]
[1778611242332,33.4,80619.48,0.51,-0.25711,0.00018,16.96921]
[1778611243144,33.4,80617.33,0.51,-0.25751,0.00018,16.98226]
[1778611245655,33.4,80615.36,0.51,-0.25787,0.00018,16.99417]
[1778611246115,33.4,80614.98,0.51,-0.25793,0.00018,16.99643]
[1778611254307,33.4,80617.74,0.51,-0.25742,0.00018,16.97937]
[1778611254392,33.4,80617.74,0.51,-0.25742,0.00018,16.97937]
[1778611254538,33.4,80617.74,0.51,-0.25742,0.00018,16.97937]
[1778611257405,33.4,80620.29,0.51,-0.25695,0.00018,16.96379]
[1778611257665,33.4,80620.29,0.51,-0.25695,0.00018,16.96379]
[1778611257676,33.4,80620.29,0.51,-0.25695,0.00018,16.96379]
[1778611257694,33.4,80620.29,0.51,-0.25695,0.00018,16.96379]
[1778611257981,33.4,80621.02,0.51,-0.25682,0.00018,16.95934]
[1778611263016,33.4,80622.43,0.51,-0.25656,0.00018,16.95076]
[1778611265010,33.4,80622.49,0.51,-0.25655,0.00018,16.95041]
[1778611265031,33.4,80620.85,0.51,-0.25685,0.00018,16.96042]
[1778611265059,33.4,80620.85,0.51,-0.25685,0.00018,16.96042]
[1778611268302,33.4,80616.88,0.51,-0.25757,0.00018,16.98452]
[1778611269101,33.4,80617.24,0.51,-0.25751,0.00018,16.9823]
[1778611270068,33.4,80614.22,0.51,-0.25806,0.00018,17.00065]
[1778611272422,33.4,80614.43,0.51,-0.25802,0.00018,16.99936]
[1778611272517,33.4,80614.23,0.51,-0.25806,0.00018,17.00056]
[1778611278124,33.4,80610.37,0.51,-0.25877,0.00018,17.024]
[1778611283159,33.4,80608.61,0.51,-0.25911,0.00018,17.03512]
[1778611287592,33.41,80610.18,0.51,-0.25883,0.00018,17.0259]
[1778611287612,33.41,80609.45,0.51,-0.25897,0.00018,17.03042]
[1778611294595,33.41,80609.6,0.51,-0.25891,0.00018,17.02478]
[1778611300284,33.41,80612.41,0.51,-0.25841,0.00018,17.0083]
[1778611306496,33.41,80612.72,0.51,-0.25836,0.00018,17.00679]
[1778611312367,33.42,80615.3,0.51,-0.25791,0.00018,16.99186]
[1778611315690,33.42,80621.27,0.51,-0.25682,0.00018,16.9556]
[1778611316174,33.42,80621.26,0.51,-0.25682,0.00018,16.95568]
[1778611316556,33.42,80621.26,0.51,-0.25682,0.00018,16.95568]
[1778611317607,33.42,80621.02,0.51,-0.25686,0.00018,16.95717]
[1778611317620,33.42,80621.02,0.51,-0.25686,0.00018,16.95717]
[1778611317708,33.42,80622.45,0.51,-0.2566,0.00018,16.94846]
[1778611318175,33.42,80622.45,0.51,-0.2566,0.00018,16.94846]
[1778611318376,33.42,80622.45,0.51,-0.2566,0.00018,16.94846]
[1778611321583,33.42,80624.89,0.51,-0.25615,0.00018,16.93361]
[1778611326053,33.42,80629.31,0.51,-0.25534,0.00018,16.90658]
[1778611326640,33.42,80628.72,0.51,-0.25545,0.00018,16.91019]
[1778611326733,33.42,80630.3,0.51,-0.25516,0.00018,16.90053]
[1778611332814,33.42,80629.57,0.51,-0.2553,0.00018,16.90509]
[1778611332906,33.42,80628.17,0.51,-0.25556,0.00018,16.9137]
[1778611337921,33.42,80627.44,0.51,-0.25569,0.00018,16.91823]
[1778611338965,33.42,80629.82,0.51,-0.25526,0.00018,16.90373]
[1778611338982,33.42,80628.91,0.51,-0.25543,0.00018,16.90934]
[1778611344948,33.42,80627.26,0.51,-0.25573,0.00018,16.91963]
[1778611349256,33.42,80625.94,0.51,-0.25598,0.00018,16.92782]
[1778611349626,33.42,80625.65,0.51,-0.25603,0.00018,16.92959]
[1778611355018,33.42,80624.3,0.51,-0.25624,0.00018,16.93267]
[1778611360075,33.42,80622.7,0.51,-0.25654,0.00018,16.94251]
[1778611360220,33.42,80622.41,0.51,-0.25659,0.00018,16.9443]
[1778611360703,33.42,80622.63,0.51,-0.25655,0.00018,16.94299]
[1778611365738,33.42,80622.33,0.51,-0.25661,0.00018,16.94496]
[1778611366967,33.42,80622.19,0.51,-0.25664,0.00018,16.94584]
[1778611367068,33.42,80622.06,0.51,-0.25666,0.00018,16.94666]
[1778611369248,33.42,80620.24,0.51,-0.257,0.00018,16.95777]
[1778611369876,33.42,80620.24,0.51,-0.257,0.00018,16.95777]
[1778611369977,33.42,80619.56,0.51,-0.25712,0.00018,16.96194]
[1778611376081,33.42,80622.34,0.51,-0.25661,0.00018,16.94503]
[1778611376173,33.42,80623.07,0.51,-0.25648,0.00018,16.94058]
[1778611377150,33.42,80623.07,0.51,-0.25648,0.00018,16.94058]
[1778611378147,33.42,80623.07,0.51,-0.25648,0.00018,16.94058]
[1778611379010,33.42,80625.16,0.51,-0.25609,0.00018,16.92784]
[1778611381579,33.42,80625.97,0.51,-0.25595,0.00018,16.92291]
[1778611381777,33.42,80625.97,0.51,-0.25595,0.00018,16.92291]
[1778611381878,33.42,80629.27,0.51,-0.25534,0.00018,16.90276]
[1778611383249,33.42,80629.27,0.51,-0.25534,0.00018,16.90279]
[1778611383728,33.42,80629.27,0.51,-0.25534,0.00018,16.90279]
[1778611383846,33.42,80629.27,0.51,-0.25534,0.00018,16.90279]
[1778611383926,33.42,80629.27,0.51,-0.25534,0.00018,16.90279]
[1778611383949,33.42,80629.27,0.51,-0.25534,0.00018,16.90279]
[1778611384078,33.42,80629.27,0.51,-0.25534,0.00018,16.90279]
[1778611385587,33.42,80632.7,0.51,-0.25472,0.00018,16.8818]
[1778611386434,33.42,80635.43,0.51,-0.25422,0.00018,16.86505]
[1778611386886,33.42,80636.56,0.51,-0.25401,0.00018,16.8581]
[1778611390520,33.42,80634.19,0.51,-0.25444,0.00018,16.87258]
[1778611390978,33.42,80632.99,0.51,-0.25466,0.00018,16.87992]
[1778611396957,33.42,80631.49,0.51,-0.25493,0.00018,16.88901]
[1778611401991,33.42,80629.65,0.51,-0.25527,0.00018,16.90014]
[1778611405012,33.42,80628.08,0.51,-0.25555,0.00018,16.90966]
[1778611407026,33.42,80627.61,0.51,-0.25564,0.00018,16.91248]
[1778611412173,33.42,80626.27,0.51,-0.25583,0.00018,16.91525]
[1778611412212,33.42,80626.27,0.51,-0.25583,0.00018,16.91525]
[1778611412216,33.42,80627.01,0.51,-0.2557,0.00018,16.91083]
[1778611418103,33.42,80631.74,0.51,-0.25485,0.00018,16.88254]
[1778611421549,33.42,80632.94,0.51,-0.25464,0.00018,16.87529]
[1778611424924,33.42,80633.96,0.51,-0.25445,0.00018,16.86909]
[1778611425540,33.42,80633.71,0.51,-0.2545,0.00018,16.87064]
[1778611425638,33.42,80634.11,0.51,-0.25443,0.00018,16.86819]
[1778611429660,33.43,80634.91,0.51,-0.25428,0.00018,16.86335]
[1778611430187,33.43,80635.55,0.51,-0.25417,0.00018,16.85944]
[1778611435222,33.43,80634.62,0.51,-0.25434,0.00018,16.86523]
[1778611438973,33.43,80634.25,0.51,-0.25441,0.00018,16.8675]
[1778611440045,33.43,80637.46,0.51,-0.25382,0.00018,16.84777]
[1778611440115,33.43,80638.62,0.51,-0.25361,0.00018,16.84062]
[1778611445653,33.42,80642.35,0.51,-0.25292,0.00018,16.81744]
[1778611448807,33.42,80642.35,0.51,-0.25292,0.00018,16.81739]
[1778611450141,33.42,80642.72,0.51,-0.25285,0.00018,16.815]
[1778611451587,33.42,80644.98,0.51,-0.25244,0.00018,16.80096]
[1778611455725,33.42,80645.41,0.51,-0.25235,0.00018,16.79814]
[1778611455857,33.42,80645.41,0.51,-0.25235,0.00018,16.79814]
[1778611455874,33.42,80645.41,0.51,-0.25235,0.00018,16.79814]
[1778611455958,33.42,80646.45,0.51,-0.25216,0.00018,16.79164]
[1778611457316,33.42,80646.45,0.51,-0.25216,0.00018,16.79164]
[1778611457444,33.42,80646.45,0.51,-0.25216,0.00018,16.79164]
[1778611458048,33.42,80652.85,0.51,-0.251,0.00018,16.75205]
[1778611458596,33.42,80652.85,0.51,-0.251,0.00018,16.75205]
[1778611458619,33.42,80652.85,0.51,-0.251,0.00018,16.75205]
[1778611459265,33.42,80656.06,0.51,-0.25042,0.00018,16.73217]
[1778611459276,33.42,80656.06,0.51,-0.25042,0.00018,16.73217]
[1778611459393,33.42,80656.06,0.51,-0.25042,0.00018,16.73218]
[1778611464428,33.42,80658.85,0.51,-0.24992,0.00018,16.71499]
[1778611465476,33.42,80658.85,0.51,-0.24992,0.00018,16.71499]
[1778611465481,33.42,80658.85,0.51,-0.24992,0.00018,16.71499]
[1778611465620,33.42,80658.85,0.51,-0.24992,0.00018,16.71499]
[1778611465647,33.42,80658.85,0.51,-0.24992,0.00018,16.71499]
[1778611465709,33.42,80665.25,0.51,-0.24876,0.00018,16.67522]
[1778611467089,33.42,80665.25,0.51,-0.24876,0.00018,16.67522]
[1778611467100,33.42,80674.2,0.51,-0.24715,0.00018,16.61945]
[1778611467414,33.42,80674.2,0.51,-0.24715,0.00018,16.61945]
[1778611467798,33.42,80676.2,0.51,-0.2468,0.00018,16.60694]
[1778611473433,33.43,80676.5,0.51,-0.24671,0.00018,16.60028]
[1778611473516,33.43,80676.24,0.51,-0.24676,0.00018,16.60204]
[1778611479149,33.43,80674.67,0.51,-0.24706,0.00018,16.61232]
[1778611479160,33.43,80674.67,0.51,-0.24706,0.00018,16.61232]
[1778611479250,33.43,80674.31,0.51,-0.24713,0.00018,16.61476]
[1778611480237,33.43,80674.31,0.51,-0.24713,0.00018,16.61476]
[1778611480835,33.43,80674.31,0.51,-0.24713,0.00018,16.61476]
[1778611486584,33.43,80674.54,0.51,-0.2471,0.00018,16.614]
[1778611490921,33.43,80675.0,0.51,-0.24703,0.00018,16.61141]
[1778611493233,33.43,80662.31,0.51,-0.24932,0.00018,16.69082]
[1778611494909,33.43,80655.39,0.51,-0.25057,0.00018,16.73375]
[1778611500683,33.44,80653.45,0.51,-0.25093,0.00018,16.74597]
[1778611502073,33.44,80653.45,0.51,-0.25093,0.00018,16.74597]
[1778611503000,33.44,80662.94,0.51,-0.24922,0.00018,16.68717]
[1778611503736,33.44,80662.94,0.51,-0.24922,0.00018,16.68717]
[1778611504066,33.44,80662.94,0.51,-0.24922,0.00018,16.68717]
[1778611504160,33.44,80669.16,0.51,-0.2481,0.00018,16.64847]
[1778611509237,33.44,80671.59,0.51,-0.24767,0.00018,16.63368]
[1778611510152,33.44,80671.59,0.51,-0.24767,0.00018,16.63368]
[1778611510193,33.44,80671.59,0.51,-0.24767,0.00018,16.63368]
[1778611510207,33.44,80671.59,0.51,-0.24767,0.00018,16.63368]
[1778611510756,33.44,80671.59,0.51,-0.24767,0.00018,16.63376]
[1778611510876,33.44,80671.59,0.51,-0.24767,0.00018,16.63376]
[1778611510921,33.44,80671.59,0.51,-0.24767,0.00018,16.63376]
[1778611511257,33.44,80671.59,0.51,-0.24767,0.00018,16.63376]
[1778611511307,33.44,80671.59,0.51,-0.24767,0.00018,16.63376]
[1778611510953,33.44,80684.17,0.51,-0.24542,0.00018,16.55501]
[1778611511571,33.44,80684.17,0.51,-0.24542,0.00018,16.55501]
[1778611514829,33.44,80688.84,0.51,-0.24458,0.00018,16.52575]
[1778611516404,33.44,80687.15,0.51,-0.24488,0.00018,16.53629]
[1778611516419,33.44,80687.15,0.51,-0.24488,0.00018,16.53629]
[1778611516427,33.44,80687.15,0.51,-0.24488,0.00018,16.53629]
[1778611517063,33.44,80686.19,0.51,-0.24506,0.00018,16.54233]
[1778611521063,33.44,80684.96,0.51,-0.24527,0.00018,16.54995]
[1778611526214,33.44,80683.56,0.51,-0.24552,0.00018,16.55849]
[1778611528772,33.44,80683.04,0.51,-0.24561,0.00018,16.56171]
[1778611528779,33.44,80683.04,0.51,-0.24561,0.00018,16.56171]
[1778611528924,33.44,80682.94,0.51,-0.24562,0.00018,16.56229]
[1778611531408,33.44,80682.94,0.51,-0.24562,0.00018,16.5622]
[1778611531976,33.44,80682.94,0.51,-0.24562,0.00018,16.5622]
[1778611532264,33.44,80673.4,0.51,-0.24728,0.00018,16.61645]
[1778611532936,33.44,80673.4,0.51,-0.24728,0.00018,16.61645]
[1778611533174,33.44,80673.4,0.51,-0.24728,0.00018,16.61645]
[1778611533275,33.44,80664.9,0.51,-0.24882,0.00018,16.66956]
[1778611533602,33.44,80664.9,0.51,-0.24882,0.00018,16.66956]
[1778611533632,33.44,80664.9,0.51,-0.24882,0.00018,16.66956]
[1778611533663,33.44,80664.9,0.51,-0.24882,0.00018,16.66956]
[1778611533726,33.44,80664.9,0.51,-0.24882,0.00018,16.66956]
[1778611533963,33.44,80664.9,0.51,-0.24882,0.00018,16.66956]
[1778611535312,33.44,80653.95,0.51,-0.2508,0.00018,16.73758]
[1778611536284,33.44,80646.75,0.51,-0.2521,0.00018,16.78205]
[1778611538562,33.44,80645.34,0.51,-0.25236,0.00018,16.7907]
[1778611538579,33.44,80645.34,0.51,-0.25236,0.00018,16.7907]
[1778611538581,33.44,80645.34,0.51,-0.25236,0.00018,16.7907]
[1778611539095,33.44,80645.34,0.51,-0.25236,0.00018,16.7907]
[1778611539244,33.44,80645.34,0.51,-0.25236,0.00018,16.79073]
[1778611539432,33.44,80645.34,0.51,-0.25236,0.00018,16.79073]
[1778611539568,33.44,80645.34,0.51,-0.25236,0.00018,16.79073]
[1778611545324,33.44,80643.66,0.51,-0.25268,0.00018,16.80158]
[1778611545037,33.44,80650.66,0.51,-0.25141,0.00018,16.75849]
[1778611546770,33.44,80652.54,0.51,-0.25107,0.00018,16.74697]
[1778611552089,33.44,80657.26,0.51,-0.25023,0.00018,16.71842]
[1778611557123,33.44,80661.34,0.51,-0.2495,0.00018,16.69318]
[1778611562159,33.44,80660.09,0.51,-0.24973,0.00018,16.70101]
[1778611565313,33.44,80658.06,0.51,-0.25009,0.00018,16.71359]
[1778611565494,33.44,80658.0,0.51,-0.2501,0.00018,16.71395]
[1778611565618,33.44,80658.0,0.51,-0.2501,0.00018,16.71395]
[1778611565782,33.44,80658.0,0.51,-0.2501,0.00018,16.71395]
[1778611566992,33.44,80657.68,0.51,-0.25016,0.00018,16.71591]
[1778611567198,33.44,80657.68,0.51,-0.25016,0.00018,16.71591]
[1778611567298,33.44,80649.1,0.51,-0.25171,0.00018,16.76894]
[1778611570606,33.44,80647.2,0.51,-0.25206,0.00018,16.78076]
[1778611576256,33.44,80646.7,0.51,-0.25216,0.00018,16.78403]
[1778611580697,33.44,80650.49,0.51,-0.25147,0.00018,16.76072]
[1778611581967,33.44,80650.5,0.51,-0.25147,0.00018,16.76062]
[1778611582369,33.44,80650.5,0.51,-0.25147,0.00018,16.76062]
[1778611583305,33.44,80658.23,0.51,-0.25007,0.00018,16.71273]
[1778611584398,33.44,80659.06,0.51,-0.24992,0.00018,16.70759]
[1778611585319,33.44,80659.56,0.51,-0.24983,0.00018,16.7045]
[1778611589922,33.44,80661.45,0.51,-0.24949,0.00018,16.69284]
[1778611590372,33.44,80671.39,0.51,-0.2477,0.00018,16.63099]
[1778611592661,33.44,80672.54,0.51,-0.24745,0.00018,16.61839]
[1778611593375,33.44,80670.96,0.51,-0.24773,0.00018,16.62834]
[1778611598410,33.45,80667.75,0.51,-0.24832,0.00018,16.64873]
[1778611598430,33.45,80667.75,0.51,-0.24832,0.00018,16.64873]
[1778611598680,33.45,80667.75,0.51,-0.24832,0.00018,16.64873]
[1778611598685,33.45,80663.53,0.51,-0.24908,0.00018,16.67499]
[1778611600740,33.45,80651.2,0.51,-0.25131,0.00018,16.75148]
[1778611606102,33.45,80650.8,0.51,-0.25139,0.00018,16.75411]
[1778611607385,33.45,80648.22,0.51,-0.25186,0.00018,16.77033]
[1778611607394,33.45,80648.22,0.51,-0.25186,0.00018,16.77033]
[1778611607796,33.45,80636.63,0.51,-0.25397,0.00018,16.84166]
[1778611608604,33.45,80636.63,0.51,-0.25397,0.00018,16.84166]
[1778611608741,33.45,80636.63,0.51,-0.25397,0.00018,16.84166]
[1778611609161,33.45,80636.63,0.51,-0.25397,0.00018,16.84166]
[1778611609362,33.45,80636.97,0.51,-0.25392,0.00018,16.8397]
[1778611610024,33.45,80636.97,0.51,-0.25392,0.00018,16.8397]
[1778611610037,33.45,80636.97,0.51,-0.25392,0.00018,16.8397]
[1778611610125,33.45,80637.97,0.51,-0.25374,0.00018,16.83363]
[1778611610735,33.45,80637.97,0.51,-0.25374,0.00018,16.83363]
[1778611611286,33.45,80636.25,0.51,-0.25405,0.00018,16.84427]
[1778611616537,33.45,80632.75,0.51,-0.2547,0.00018,16.86601]
[1778611621470,33.45,80628.27,0.51,-0.25552,0.00018,16.89346]
[1778611621497,33.45,80628.27,0.51,-0.25552,0.00018,16.89346]
[1778611621575,33.45,80625.78,0.51,-0.25597,0.00018,16.90866]
[1778611622512,33.45,80625.78,0.51,-0.25597,0.00018,16.90866]
[1778611622875,33.45,80625.78,0.51,-0.25597,0.00018,16.90866]
[1778611625268,33.45,80618.22,0.51,-0.25736,0.00018,16.9546]
[1778611629376,33.45,80617.59,0.51,-0.25747,0.00018,16.95841]
[1778611630659,33.45,80607.72,0.51,-0.25929,0.00018,17.01815]
[1778611631280,33.45,80605.05,0.51,-0.25978,0.00018,17.03425]
[1778611631750,33.45,80605.05,0.51,-0.25978,0.00018,17.03425]
[1778611631848,33.45,80602.84,0.51,-0.26019,0.00018,17.04757]
[1778611635620,33.45,80603.57,0.51,-0.26005,0.00018,17.04317]
[1778611635721,33.45,80603.52,0.51,-0.26006,0.00018,17.04347]
[1778611640876,33.45,80603.14,0.51,-0.26013,0.00018,17.04576]
[1778611642211,33.45,80603.39,0.51,-0.26009,0.00018,17.04426]
[1778611642313,33.45,80610.46,0.51,-0.25878,0.00018,17.00159]
[1778611644095,33.45,80610.68,0.51,-0.25874,0.00018,17.00026]
[1778611644116,33.45,80612.83,0.51,-0.25834,0.00018,16.98716]
[1778611648208,33.45,80613.25,0.51,-0.25826,0.00018,16.98455]
[1778611648300,33.45,80613.82,0.51,-0.25816,0.00018,16.98104]
[1778611651931,33.45,80614.91,0.51,-0.25791,0.00018,16.96899]
[1778611652093,33.45,80614.91,0.51,-0.25791,0.00018,16.96899]
[1778611652194,33.45,80615.38,0.51,-0.25782,0.00018,16.96611]
[1778611655740,33.45,80615.62,0.51,-0.25778,0.00018,16.9646]
[1778611656432,33.45,80615.62,0.51,-0.25778,0.00018,16.9646]
[1778611656820,33.45,80619.84,0.51,-0.257,0.00018,16.93881]
[1778611661855,33.45,80617.49,0.51,-0.25742,0.00018,16.95275]
[1778611666892,33.45,80622.43,0.51,-0.2565,0.00018,16.92236]
[1778611672475,33.44,80623.36,0.51,-0.25633,0.00018,16.91652]
[1778611674050,33.44,80624.0,0.51,-0.25621,0.00018,16.91259]
[1778611679983,33.44,80622.63,0.51,-0.25646,0.00018,16.9208]
[1778611681165,33.44,80622.63,0.51,-0.25646,0.00018,16.9208]
[1778611683788,33.44,80623.98,0.51,-0.25621,0.00018,16.91253]
[1778611685256,33.44,80626.53,0.51,-0.25574,0.00018,16.89697]
[1778611685336,33.44,80631.88,0.51,-0.25476,0.00018,16.86429]
[1778611686243,33.44,80631.88,0.51,-0.25476,0.00018,16.86429]
[1778611686345,33.44,80631.88,0.51,-0.25476,0.00018,16.86429]
[1778611686475,33.44,80631.88,0.51,-0.25476,0.00018,16.86429]
[1778611688041,33.44,80625.26,0.51,-0.25598,0.00018,16.90487]
[1778611693077,33.44,80619.38,0.51,-0.25705,0.00018,16.94058]
[1778611694819,33.44,80620.78,0.51,-0.25679,0.00018,16.93202]
[1778611695523,33.44,80620.66,0.51,-0.25682,0.00018,16.93275]
[1778611696098,33.44,80622.77,0.51,-0.25643,0.00018,16.9199]
[1778611699427,33.44,80623.83,0.51,-0.25624,0.00018,16.91348]
[1778611699509,33.44,80623.83,0.51,-0.25624,0.00018,16.91348]
[1778611699516,33.44,80623.83,0.51,-0.25624,0.00018,16.91348]
[1778611699641,33.44,80624.2,0.51,-0.25617,0.00018,16.91124]
[1778611700126,33.44,80624.2,0.51,-0.25617,0.00018,16.91124]
[1778611705179,33.44,80627.7,0.51,-0.25553,0.00018,16.89001]
[1778611707430,33.44,80629.86,0.51,-0.25514,0.00018,16.87691]
[1778611710715,33.45,80634.74,0.51,-0.25425,0.00018,16.84722]
[1778611715955,33.45,80628.03,0.51,-0.25544,0.00018,16.883]
[1778611716108,33.45,80628.03,0.51,-0.25544,0.00018,16.883]
[1778611716116,33.45,80628.03,0.51,-0.25544,0.00018,16.883]
[1778611716241,33.45,80627.61,0.51,-0.25551,0.00018,16.88557]
[1778611717205,33.45,80627.61,0.51,-0.25551,0.00018,16.88557]
[1778611718172,33.45,80626.54,0.51,-0.25571,0.00018,16.89209]
[1778611718273,33.45,80626.06,0.51,-0.2558,0.00018,16.89502]
[1778611719173,33.45,80626.06,0.51,-0.2558,0.00018,16.89502]
[1778611724297,33.45,80624.13,0.51,-0.25614,0.00018,16.90663]
[1778611727462,33.44,80626.76,0.51,-0.25566,0.00018,16.89054]
[1778611732592,33.44,80626.85,0.51,-0.25564,0.00018,16.88984]
[1778611733332,33.44,80626.85,0.51,-0.25564,0.00018,16.88984]
[1778611733433,33.44,80626.41,0.51,-0.25572,0.00018,16.8925]
[1778611739459,33.44,80624.71,0.51,-0.25603,0.00018,16.90271]
[1778611745443,33.44,80617.13,0.51,-0.25742,0.00018,16.94895]
[1778611751485,33.44,80615.27,0.51,-0.25776,0.00018,16.96025]
[1778611752759,33.44,80618.17,0.51,-0.25723,0.00018,16.94263]
[1778611753499,33.44,80618.14,0.51,-0.25724,0.00018,16.94282]
[1778611757062,33.44,80621.49,0.51,-0.25662,0.00018,16.92251]
[1778611757086,33.44,80621.49,0.51,-0.25662,0.00018,16.92251]
[1778611757091,33.44,80621.49,0.51,-0.25662,0.00018,16.92251]
[1778611757527,33.44,80622.24,0.51,-0.25649,0.00018,16.91798]
[1778611758181,33.44,80622.24,0.51,-0.25649,0.00018,16.91798]
[1778611758192,33.44,80622.24,0.51,-0.25649,0.00018,16.91798]
[1778611758534,33.44,80621.97,0.51,-0.25654,0.00018,16.91966]
[1778611759566,33.44,80621.97,0.51,-0.25654,0.00018,16.91966]
[1778611760552,33.44,80621.89,0.51,-0.25655,0.00018,16.92024]
[1778611765583,33.45,80620.51,0.51,-0.25681,0.00018,16.92883]
[1778611770618,33.45,80619.89,0.51,-0.25693,0.00018,16.93277]
[1778611775652,33.45,80619.34,0.51,-0.25699,0.00018,16.93094]
[1778611780688,33.45,80619.31,0.51,-0.257,0.00018,16.9313]
[1778611785723,33.45,80619.86,0.51,-0.25691,0.00018,16.92814]
[1778611790757,33.45,80619.36,0.51,-0.25701,0.00018,16.93139]
[1778611793527,33.45,80619.3,0.51,-0.25702,0.00018,16.93179]
[1778611795052,33.45,80619.92,0.51,-0.25691,0.00018,16.9281]
[1778611796435,33.45,80626.27,0.51,-0.25574,0.00018,16.88944]
[1778611796528,33.45,80628.26,0.51,-0.25538,0.00018,16.87742]
[1778611802173,33.45,80632.81,0.51,-0.25456,0.00018,16.84974]
[1778611807716,33.45,80631.78,0.51,-0.25474,0.00018,16.85607]
[1778611812875,33.45,80629.14,0.51,-0.25523,0.00018,16.87224]
[1778611814946,33.45,80628.43,0.51,-0.25536,0.00018,16.87659]
[1778611815400,33.45,80628.43,0.51,-0.25536,0.00018,16.87659]
[1778611815505,33.45,80628.43,0.51,-0.25536,0.00018,16.87659]
[1778611815604,33.45,80628.24,0.51,-0.25539,0.00018,16.87775]
[1778611816912,33.45,80628.24,0.51,-0.25539,0.00018,16.87775]
[1778611816961,33.45,80628.24,0.51,-0.25539,0.00018,16.87775]
[1778611817013,33.45,80630.33,0.51,-0.25501,0.00018,16.86498]
[1778611821145,33.45,80632.05,0.51,-0.2547,0.00018,16.85453]
[1778611821148,33.45,80632.05,0.51,-0.2547,0.00018,16.85453]
[1778611821727,33.45,80633.15,0.51,-0.2545,0.00018,16.84787]
[1778611822313,33.45,80638.39,0.51,-0.25354,0.00018,16.81577]
[1778611824532,33.45,80638.39,0.51,-0.25354,0.00018,16.81577]
[1778611824582,33.45,80638.39,0.51,-0.25354,0.00018,16.81577]
[1778611829372,33.45,80645.0,0.51,-0.25233,0.00018,16.77466]
[1778611829633,33.45,80645.0,0.51,-0.25233,0.00018,16.77466]
[1778611829473,33.45,80645.4,0.51,-0.25225,0.00018,16.77206]
[1778611830213,33.45,80645.4,0.51,-0.25225,0.00018,16.77206]
[1778611830216,33.45,80645.4,0.51,-0.25225,0.00018,16.77206]
[1778611831432,33.45,80645.68,0.51,-0.2522,0.00018,16.77033]
[1778611831468,33.45,80648.07,0.51,-0.25172,0.00018,16.75007]
[1778611837082,33.45,80647.65,0.51,-0.25179,0.00018,16.75266]
[1778611842173,33.45,80649.34,0.51,-0.25149,0.00018,16.7422]
[1778611843769,33.45,80650.06,0.51,-0.25135,0.00018,16.73774]
[1778611844129,33.45,80650.98,0.51,-0.25119,0.00018,16.73205]
[1778611845006,33.45,80650.98,0.51,-0.25119,0.00018,16.73205]
[1778611845830,33.45,80652.45,0.51,-0.25092,0.00018,16.72296]
[1778611846144,33.45,80653.29,0.51,-0.25077,0.00018,16.71777]
[1778611851179,33.45,80654.88,0.51,-0.25048,0.00018,16.70797]
[1778611857222,33.45,80656.17,0.51,-0.25025,0.00018,16.70004]
[1778611862597,33.45,80655.8,0.51,-0.25032,0.00018,16.70232]
[1778611866351,33.45,80663.07,0.51,-0.249,0.00018,16.65712]
[1778611868702,33.45,80664.22,0.51,-0.24879,0.00018,16.64985]
[1778611868797,33.45,80664.22,0.51,-0.24879,0.00018,16.64985]
[1778611869305,33.45,80664.22,0.51,-0.24879,0.00018,16.64985]
[1778611869844,33.45,80664.22,0.51,-0.24879,0.00018,16.64985]
[1778611870312,33.45,80664.77,0.51,-0.24869,0.00018,16.64637]
[1778611871214,33.45,80664.77,0.51,-0.24869,0.00018,16.64637]
[1778611871326,33.45,80664.77,0.51,-0.24869,0.00018,16.64637]
[1778611871342,33.45,80664.77,0.51,-0.24869,0.00018,16.64637]
[1778611871348,33.45,80664.77,0.51,-0.24869,0.00018,16.64637]
[1778611871426,33.45,80667.03,0.51,-0.24828,0.00018,16.63221]
[1778611873952,33.45,80672.31,0.51,-0.24733,0.00018,16.59925]
[1778611876107,33.45,80668.1,0.51,-0.24809,0.00018,16.62553]
[1778611881389,33.45,80668.97,0.51,-0.24793,0.00018,16.62005]
[1778611886424,33.45,80670.65,0.51,-0.24762,0.00018,16.60927]
[1778611891653,33.45,80673.55,0.51,-0.24709,0.00018,16.59092]
[1778611897519,33.44,80671.25,0.51,-0.24744,0.00018,16.59948]
[1778611902554,33.44,80672.15,0.51,-0.24727,0.00018,16.5935]
[1778611907588,33.44,80673.08,0.51,-0.2471,0.00018,16.58733]
[1778611908879,33.44,80673.16,0.51,-0.24708,0.00018,16.58676]
[1778611910137,33.44,80676.0,0.51,-0.24657,0.00018,16.56892]
[1778611910608,33.44,80682.84,0.51,-0.24534,0.00018,16.52599]
[1778611911744,33.44,80682.84,0.51,-0.24534,0.00018,16.52599]
[1778611912625,33.44,80685.52,0.51,-0.24486,0.00018,16.50916]
[1778611915869,33.44,80684.99,0.51,-0.24496,0.00018,16.51254]
[1778611916651,33.44,80684.51,0.51,-0.24504,0.00018,16.51549]
[1778611916917,33.44,80684.51,0.51,-0.24504,0.00018,16.51549]
[1778611917927,33.44,80685.04,0.51,-0.24494,0.00018,16.5121]
[1778611918664,33.44,80685.5,0.51,-0.24486,0.00018,16.50914]
[1778611923701,33.44,80686.0,0.51,-0.24476,0.00018,16.50572]
[1778611926473,33.44,80690.52,0.51,-0.24395,0.00018,16.47713]
[1778611926723,33.44,80689.73,0.51,-0.24409,0.00018,16.48206]
[1778611931758,33.44,80683.02,0.51,-0.24528,0.00018,16.52386]
[1778611936793,33.43,80683.36,0.51,-0.24521,0.00018,16.52143]
[1778611938354,33.43,80683.36,0.51,-0.24521,0.00018,16.52143]
[1778611938361,33.43,80683.87,0.51,-0.24512,0.00018,16.51817]
[1778611944669,33.43,80680.74,0.51,-0.24567,0.00018,16.53752]
[1778611944770,33.43,80680.64,0.51,-0.24568,0.00018,16.53801]
[1778611950894,33.43,80677.98,0.51,-0.24615,0.00018,16.55422]
[1778611955929,33.43,80675.85,0.51,-0.24647,0.00018,16.56173]
[1778611960965,33.43,80674.07,0.51,-0.24678,0.00018,16.57246]
[1778611966000,33.42,80672.81,0.51,-0.24699,0.00018,16.57991]
[1778611969389,33.42,80673.93,0.51,-0.24679,0.00018,16.57273]
[1778611969393,33.42,80673.93,0.51,-0.24679,0.00018,16.57273]
[1778611969672,33.42,80673.93,0.51,-0.24679,0.00018,16.57273]
[1778611969713,33.42,80673.93,0.51,-0.24678,0.00018,16.57257]
[1778611971447,33.42,80673.93,0.51,-0.24678,0.00018,16.57257]
[1778611971525,33.42,80673.51,0.51,-0.24685,0.00018,16.57505]
[1778611977081,33.42,80674.71,0.51,-0.24663,0.00018,16.56716]
[1778611978088,33.42,80681.59,0.51,-0.24539,0.00018,16.52395]
[1778611983324,33.42,80682.81,0.51,-0.24517,0.00018,16.51622]
[1778611983837,33.42,80682.76,0.51,-0.24518,0.00018,16.51653]
[1778611984129,33.42,80682.76,0.51,-0.24518,0.00018,16.51652]
[1778611989170,33.42,80685.52,0.51,-0.24469,0.00018,16.49918]
[1778611994719,33.42,80686.53,0.51,-0.24451,0.00018,16.4929]
[1778611995183,33.42,80686.36,0.51,-0.24454,0.00018,16.49387]
[1778611995448,33.42,80686.36,0.51,-0.24454,0.00018,16.49387]
[1778611995548,33.42,80687.41,0.51,-0.24434,0.00018,16.48716]
[1778611997414,33.42,80687.41,0.51,-0.24434,0.00018,16.48716]
[1778611998243,33.42,80690.56,0.51,-0.24378,0.00018,16.46706]
[1778611998339,33.42,80689.51,0.51,-0.24396,0.00018,16.47368]
[1778612003593,33.42,80688.78,0.51,-0.24408,0.00018,16.47763]
[1778612006488,33.42,80689.33,0.51,-0.24397,0.00018,16.47404]
[1778612006584,33.41,80688.45,0.51,-0.24412,0.00018,16.47936]
[1778612010190,33.41,80687.58,0.51,-0.24427,0.00018,16.48461]
[1778612010630,33.41,80687.58,0.51,-0.24427,0.00018,16.48461]
[1778612010668,33.41,80687.58,0.51,-0.24427,0.00018,16.48461]
[1778612010710,33.41,80688.43,0.51,-0.24412,0.00018,16.47902]
[1778612011795,33.41,80688.43,0.51,-0.24412,0.00018,16.47902]
[1778612014762,33.41,80695.11,0.51,-0.24286,0.00018,16.43089]
[1778612014839,33.41,80694.66,0.51,-0.24294,0.00018,16.43359]
[1778612014975,33.41,80694.66,0.51,-0.24294,0.00018,16.43359]
[1778612020751,33.41,80696.4,0.51,-0.24261,0.00018,16.42202]
[1778612025154,33.4,80698.95,0.51,-0.24214,0.00018,16.4052]
[1778612025323,33.4,80698.95,0.51,-0.24214,0.00018,16.4052]
[1778612025356,33.4,80698.95,0.51,-0.24214,0.00018,16.4052]
[1778612025429,33.4,80708.2,0.51,-0.24049,0.00018,16.34633]
[1778612026023,33.4,80708.2,0.51,-0.24049,0.00018,16.34633]
[1778612026434,33.4,80713.59,0.51,-0.23953,0.00018,16.31192]
[1778612027319,33.4,80713.59,0.51,-0.23953,0.00018,16.31192]
[1778612027727,33.4,80721.04,0.51,-0.23821,0.00018,16.26414]
[1778612028862,33.4,80721.04,0.51,-0.23821,0.00018,16.26414]
[1778612029455,33.4,80723.89,0.51,-0.23771,0.00018,16.24581]
[1778612034055,33.4,80717.24,0.51,-0.23887,0.00018,16.28798]
[1778612034886,33.4,80716.39,0.51,-0.23902,0.00018,16.29336]
[1778612035366,33.4,80716.39,0.51,-0.23902,0.00018,16.29336]
[1778612037393,33.4,80715.84,0.51,-0.23911,0.00018,16.29672]
[1778612037401,33.4,80715.84,0.51,-0.23911,0.00018,16.29672]
[1778612037816,33.4,80715.84,0.51,-0.23911,0.00018,16.29672]
[1778612037855,33.4,80711.14,0.51,-0.23994,0.00018,16.32659]
[1778612037939,33.4,80711.14,0.51,-0.23994,0.00018,16.32659]
[1778612038306,33.4,80711.14,0.51,-0.23994,0.00018,16.32659]
[1778612038322,33.4,80711.14,0.51,-0.23994,0.00018,16.32659]
[1778612038726,33.4,80711.14,0.51,-0.23994,0.00018,16.32659]
[1778612038739,33.4,80711.14,0.51,-0.23994,0.00018,16.32659]
[1778612039333,33.4,80709.15,0.51,-0.24029,0.00018,16.33914]
[1778612039514,33.4,80709.15,0.51,-0.24029,0.00018,16.33914]
[1778612039530,33.4,80709.15,0.51,-0.24029,0.00018,16.33914]
[1778612039615,33.4,80708.25,0.51,-0.24045,0.00018,16.34485]
[1778612040833,33.4,80708.25,0.51,-0.24045,0.00018,16.34485]
[1778612040851,33.4,80708.25,0.51,-0.24045,0.00018,16.34485]
[1778612041397,33.4,80708.22,0.51,-0.24046,0.00018,16.34504]
[1778612041489,33.4,80708.22,0.51,-0.24046,0.00018,16.34504]
[1778612041638,33.4,80708.22,0.51,-0.24046,0.00018,16.34504]
[1778612041727,33.4,80712.27,0.51,-0.23974,0.00018,16.31919]
[1778612042615,33.4,80712.27,0.51,-0.23974,0.00018,16.31919]
[1778612042671,33.4,80719.21,0.51,-0.23851,0.00018,16.27476]
[1778612043069,33.4,80719.21,0.51,-0.23851,0.00018,16.27476]
[1778612046135,33.4,80724.89,0.51,-0.2375,0.00018,16.23812]
[1778612051611,33.39,80728.99,0.51,-0.23675,0.00018,16.21092]
[1778612056313,33.39,80730.64,0.51,-0.23645,0.00018,16.19976]
[1778612059666,33.39,80722.71,0.51,-0.23783,0.00018,16.25003]
[1778612061606,33.39,80723.3,0.51,-0.23772,0.00018,16.24606]
[1778612061707,33.39,80723.25,0.51,-0.23772,0.00018,16.24623]
[1778612062213,33.39,80723.25,0.51,-0.23772,0.00018,16.24623]
[1778612062688,33.39,80723.25,0.51,-0.23772,0.00018,16.24607]
[1778612064166,33.39,80723.54,0.51,-0.23766,0.00018,16.24406]
[1778612064701,33.38,80723.3,0.51,-0.2377,0.00018,16.24543]
[1778612069881,33.38,80723.13,0.51,-0.23771,0.00018,16.24585]
[1778612070743,33.38,80722.94,0.51,-0.23774,0.00018,16.24673]
[1778612072717,33.38,80717.72,0.51,-0.23861,0.00018,16.27451]
[1778612072744,33.38,80717.72,0.51,-0.23861,0.00018,16.27451]
[1778612072817,33.38,80718.66,0.51,-0.23843,0.00018,16.26829]
[1778612073272,33.38,80718.66,0.51,-0.23843,0.00018,16.26829]
[1778612074304,33.38,80718.66,0.51,-0.23843,0.00018,16.26809]
[1778612074891,33.38,80718.66,0.51,-0.23843,0.00018,16.26809]
[1778612074779,33.38,80722.31,0.51,-0.23778,0.00018,16.24451]
[1778612074956,33.38,80722.31,0.51,-0.23778,0.00018,16.24451]
[1778612075779,33.38,80722.81,0.51,-0.23769,0.00018,16.24112]
[1778612080784,33.37,80723.29,0.51,-0.23758,0.00018,16.23734]
[1778612082722,33.37,80723.67,0.51,-0.23751,0.00018,16.23455]
[1778612082742,33.37,80723.67,0.51,-0.23751,0.00018,16.23455]
[1778612082828,33.37,80723.73,0.51,-0.23749,0.00018,16.23399]
[1778612088869,33.37,80723.43,0.51,-0.23751,0.00018,16.23467]
[1778612093909,33.36,80725.06,0.51,-0.2372,0.00018,16.22319]
[1778612098943,33.36,80724.99,0.51,-0.23718,0.00018,16.22265]
[1778612104318,33.35,80723.29,0.51,-0.23746,0.00018,16.23257]
[1778612109679,33.35,80722.25,0.51,-0.23761,0.00018,16.2382]
[1778612111645,33.35,80721.42,0.51,-0.23775,0.00018,16.24331]
[1778612112121,33.35,80721.62,0.51,-0.23771,0.00018,16.24159]
[1778612119083,33.34,80720.62,0.51,-0.23784,0.00018,16.24649]
[1778612124458,33.34,80720.19,0.51,-0.23789,0.00018,16.24817]
[1778612126714,33.33,80720.19,0.51,-0.23788,0.00018,16.24795]
[1778612126905,33.33,80717.13,0.51,-0.23841,0.00018,16.26713]
[1778612127039,33.33,80717.13,0.51,-0.23841,0.00018,16.26713]
[1778612127917,33.33,80717.13,0.51,-0.23841,0.00018,16.26713]
[1778612127922,33.33,80704.35,0.51,-0.24068,0.00018,16.34872]
[1778612128562,33.33,80704.35,0.51,-0.24068,0.00018,16.34872]
[1778612128568,33.33,80704.35,0.51,-0.24068,0.00018,16.34872]
[1778612128588,33.33,80704.35,0.51,-0.24068,0.00018,16.34872]
[1778612128659,33.33,80699.7,0.51,-0.2415,0.00018,16.37824]
[1778612129070,33.33,80699.7,0.51,-0.2415,0.00018,16.37824]
[1778612129937,33.33,80699.7,0.51,-0.2415,0.00018,16.37824]
[1778612129947,33.33,80699.7,0.51,-0.2415,0.00018,16.37824]
[1778612130442,33.33,80697.79,0.51,-0.24184,0.00018,16.39039]
[1778612130767,33.33,80697.2,0.51,-0.24194,0.00018,16.39389]
[1778612131034,33.33,80697.2,0.51,-0.24194,0.00018,16.39389]
[1778612132195,33.33,80697.2,0.51,-0.24189,0.00018,16.38846]
[1778612132277,33.33,80695.86,0.51,-0.24213,0.00018,16.39684]
[1778612133387,33.33,80695.86,0.51,-0.24213,0.00018,16.39684]
[1778612134774,33.33,80694.87,0.51,-0.2423,0.00018,16.40299]
[1778612134905,33.33,80704.65,0.51,-0.24055,0.00018,16.34038]
[1778612136309,33.33,80704.65,0.51,-0.24055,0.00018,16.34038]
[1778612136382,33.33,80707.52,0.51,-0.24003,0.00018,16.3219]
[1778612137309,33.33,80707.52,0.51,-0.24003,0.00018,16.3219]
[1778612138662,33.33,80706.36,0.51,-0.24024,0.00018,16.32917]
[1778612139863,33.33,80706.12,0.51,-0.24027,0.00018,16.33041]
[1778612140415,33.33,80705.93,0.51,-0.2403,0.00018,16.33148]
[1778612140449,33.33,80705.3,0.51,-0.24041,0.00018,16.3355]
[1778612146122,33.32,80702.0,0.51,-0.24098,0.00018,16.35578]
[1778612146577,33.32,80702.0,0.51,-0.24098,0.00018,16.35578]
[1778612146675,33.32,80701.66,0.51,-0.24103,0.00018,16.35763]
[1778612150620,33.32,80700.4,0.51,-0.24125,0.00018,16.36535]
[1778612159012,33.32,80699.37,0.51,-0.2414,0.00018,16.37089]
[1778612164909,33.31,80696.94,0.51,-0.24181,0.00018,16.38528]
[1778612165108,33.31,80697.03,0.51,-0.24178,0.00018,16.38424]
[1778612170442,33.31,80698.48,0.51,-0.2415,0.00018,16.37429]
[1778612175476,33.3,80698.53,0.51,-0.24147,0.00018,16.37329]
[1778612180511,33.3,80699.78,0.51,-0.24123,0.00018,16.36472]
[1778612185545,33.3,80699.2,0.51,-0.24132,0.00018,16.36784]
[1778612190581,33.3,80699.11,0.51,-0.24132,0.00018,16.36787]
[1778612192209,33.29,80700.4,0.51,-0.24104,0.00018,16.3541]
[1778612192595,33.29,80700.54,0.51,-0.24102,0.00018,16.35311]
[1778612193123,33.29,80700.54,0.51,-0.24102,0.00018,16.35311]
[1778612193811,33.29,80700.54,0.51,-0.24102,0.00018,16.35311]
[1778612193933,33.29,80715.35,0.51,-0.23838,0.00018,16.25809]
[1778612194656,33.29,80715.35,0.51,-0.23838,0.00018,16.25809]
[1778612194958,33.29,80726.52,0.51,-0.2364,0.00018,16.18611]
[1778612195824,33.29,80726.52,0.51,-0.2364,0.00018,16.18611]
[1778612195834,33.29,80726.52,0.51,-0.2364,0.00018,16.18611]
[1778612195925,33.29,80728.37,0.51,-0.23607,0.00018,16.17412]
[1778612200604,33.29,80732.65,0.51,-0.23531,0.00018,16.14618]
[1778612200677,33.29,80732.65,0.51,-0.23531,0.00018,16.14618]
[1778612200686,33.29,80732.65,0.51,-0.23531,0.00018,16.14618]
[1778612200705,33.29,80727.57,0.51,-0.2362,0.00018,16.17886]
[1778612201468,33.29,80727.57,0.51,-0.2362,0.00018,16.17886]
[1778612201981,33.29,80727.57,0.51,-0.2362,0.00018,16.17886]
[1778612201659,33.29,80727.83,0.51,-0.23615,0.00018,16.17718]
[1778612202444,33.29,80727.83,0.51,-0.23615,0.00018,16.17718]
[1778612202737,33.29,80727.83,0.51,-0.23615,0.00018,16.17718]
[1778612202839,33.29,80729.12,0.51,-0.23592,0.00018,16.16874]
[1778612203120,33.29,80729.12,0.51,-0.23592,0.00018,16.16874]
[1778612203260,33.29,80729.12,0.51,-0.23592,0.00018,16.16874]
[1778612203931,33.29,80729.12,0.51,-0.23592,0.00018,16.16874]
[1778612205309,33.29,80739.78,0.51,-0.23405,0.00018,16.09976]
[1778612205847,33.29,80739.78,0.51,-0.23405,0.00018,16.09976]
[1778612205954,33.29,80739.78,0.51,-0.23405,0.00018,16.09976]
[1778612206045,33.29,80743.04,0.51,-0.23347,0.00018,16.0785]
[1778612207359,33.29,80743.04,0.51,-0.23347,0.00018,16.07841]
[1778612210449,33.29,80742.15,0.51,-0.23362,0.00018,16.08394]
[1778612210867,33.29,80742.15,0.51,-0.23362,0.00018,16.08394]
[1778612210967,33.29,80741.44,0.51,-0.23374,0.00018,16.08846]
[1778612212194,33.29,80741.44,0.51,-0.23374,0.00018,16.08841]
[1778612212735,33.29,80740.06,0.51,-0.23398,0.00018,16.09729]
[1778612217772,33.29,80737.41,0.51,-0.23444,0.00018,16.11409]
[1778612221088,33.28,80737.24,0.51,-0.23446,0.00018,16.11494]
[1778612221144,33.28,80737.24,0.51,-0.23446,0.00018,16.11494]
[1778612221501,33.28,80737.24,0.51,-0.23446,0.00018,16.11494]
[1778612221515,33.28,80737.24,0.51,-0.23446,0.00018,16.11494]
[1778612221698,33.28,80737.24,0.51,-0.23446,0.00018,16.11494]
[1778612221806,33.28,80737.24,0.51,-0.23446,0.00018,16.11485]
[1778612223785,33.28,80736.39,0.51,-0.23461,0.00018,16.12039]
[1778612223885,33.28,80727.97,0.51,-0.23609,0.00018,16.17482]
[1778612224408,33.28,80727.97,0.51,-0.23609,0.00018,16.17482]
[1778612224615,33.28,80727.97,0.51,-0.23609,0.00018,16.17482]
[1778612224878,33.28,80727.97,0.51,-0.23609,0.00018,16.17482]
[1778612225180,33.28,80727.74,0.51,-0.23613,0.00018,16.17628]
[1778612225828,33.28,80727.74,0.51,-0.23613,0.00018,16.17625]
[1778612226747,33.28,80727.74,0.51,-0.23613,0.00018,16.17625]
[1778612226840,33.28,80725.28,0.51,-0.23656,0.00018,16.19206]
[1778612227914,33.28,80725.28,0.51,-0.23656,0.00018,16.19206]
[1778612228014,33.28,80725.28,0.51,-0.23656,0.00018,16.19202]
[1778612229198,33.28,80725.28,0.51,-0.23656,0.00018,16.19197]
[1778612229856,33.28,80725.46,0.51,-0.23653,0.00018,16.19076]
[1778612234894,33.28,80719.92,0.51,-0.2375,0.00018,16.22621]
[1778612240225,33.28,80716.77,0.51,-0.23804,0.00018,16.24583]
[1778612241931,33.28,80716.33,0.51,-0.23811,0.00018,16.24854]
[1778612242052,33.28,80716.33,0.51,-0.23811,0.00018,16.24854]
[1778612242056,33.28,80712.55,0.51,-0.23878,0.00018,16.27268]
[1778612242256,33.28,80712.55,0.51,-0.23878,0.00018,16.27268]
[1778612243475,33.28,80712.05,0.51,-0.23887,0.00018,16.27586]
[1778612243954,33.28,80706.26,0.51,-0.2399,0.00018,16.31292]
[1778612246430,33.28,80701.64,0.51,-0.24072,0.00018,16.34229]
[1778612247527,33.28,80696.19,0.51,-0.24169,0.00018,16.37696]
[1778612247762,33.28,80696.19,0.51,-0.24169,0.00018,16.37696]
[1778612248054,33.28,80696.19,0.51,-0.24169,0.00018,16.37696]
[1778612248086,33.28,80682.01,0.51,-0.24423,0.00018,16.46698]
[1778612248754,33.28,80682.01,0.51,-0.24423,0.00018,16.46698]
[1778612249578,33.28,80682.01,0.51,-0.24423,0.00018,16.46693]
[1778612250057,33.28,80682.01,0.51,-0.24423,0.00018,16.46693]
[1778612250068,33.28,80682.01,0.51,-0.24423,0.00018,16.46693]
[1778612250072,33.28,80682.01,0.51,-0.24423,0.00018,16.46693]
[1778612250085,33.28,80679.96,0.51,-0.24459,0.00018,16.47978]
[1778612250172,33.28,80679.96,0.51,-0.24459,0.00018,16.47978]
[1778612250300,33.28,80679.96,0.51,-0.24459,0.00018,16.47978]
[1778612250656,33.28,80679.96,0.51,-0.24459,0.00018,16.47978]
[1778612250936,33.28,80679.96,0.51,-0.24459,0.00018,16.47978]
[1778612251047,33.28,80679.96,0.51,-0.24459,0.00018,16.47978]
[1778612251771,33.28,80679.58,0.51,-0.24461,0.00018,16.47664]
[1778612251829,33.28,80679.58,0.51,-0.24461,0.00018,16.47664]
[1778612255118,33.27,80682.87,0.51,-0.244,0.00018,16.45531]
[1778612260720,33.27,80685.7,0.51,-0.24348,0.00018,16.43684]
[1778612261243,33.27,80686.14,0.51,-0.2434,0.00018,16.43395]
[1778612266457,33.27,80688.34,0.51,-0.24299,0.00018,16.4195]
[1778612272150,33.27,80694.36,0.51,-0.2419,0.00018,16.38068]
[1778612276084,33.27,80693.21,0.51,-0.2421,0.00018,16.3878]
[1778612276745,33.27,80690.07,0.51,-0.24266,0.00018,16.40777]
[1778612282228,33.26,80690.75,0.51,-0.24252,0.00018,16.40286]
[1778612288264,33.26,80691.43,0.51,-0.24238,0.00018,16.39779]
[1778612293734,33.26,80691.17,0.51,-0.24242,0.00018,16.39903]
[1778612293836,33.26,80691.17,0.51,-0.24242,0.00018,16.39903]
[1778612294578,33.26,80687.98,0.51,-0.24298,0.00018,16.41919]
[1778612295829,33.26,80693.08,0.51,-0.24207,0.00018,16.38668]
[1778612301389,33.26,80694.18,0.51,-0.24187,0.00018,16.37946]
[1778612307396,33.26,80694.66,0.51,-0.24177,0.00018,16.37597]
[1778612312433,33.25,80695.7,0.51,-0.24153,0.00018,16.36365]
[1778612317467,33.25,80695.78,0.51,-0.24151,0.00018,16.36289]
[1778612322561,33.25,80695.34,0.51,-0.24158,0.00018,16.36552]
[1778612324881,33.25,80701.76,0.51,-0.24043,0.00018,16.32436]
[1778612325773,33.25,80702.84,0.51,-0.24024,0.00018,16.31745]
[1778612325837,33.25,80703.05,0.51,-0.2402,0.00018,16.3161]
[1778612331565,33.25,80703.33,0.51,-0.24015,0.00018,16.31433]
[1778612336626,33.25,80702.98,0.51,-0.2402,0.00018,16.31612]
[1778612342642,33.25,80702.17,0.51,-0.24032,0.00018,16.32053]
[1778612347677,33.24,80700.88,0.51,-0.24054,0.00018,16.32811]
[1778612352712,33.24,80699.12,0.51,-0.24084,0.00018,16.33914]
[1778612358185,33.24,80696.77,0.51,-0.24126,0.00018,16.35399]
[1778612361191,33.24,80694.63,0.51,-0.24164,0.00018,16.36757]
[1778612361692,33.24,80693.36,0.51,-0.24187,0.00018,16.37557]
[1778612362522,33.24,80693.22,0.51,-0.24189,0.00018,16.37641]
[1778612362801,33.24,80693.22,0.51,-0.24189,0.00018,16.37641]
[1778612363088,33.24,80693.22,0.51,-0.24189,0.00018,16.37641]
[1778612363147,33.24,80685.41,0.51,-0.24329,0.00018,16.42604]
[1778612364924,33.24,80685.41,0.51,-0.24329,0.00018,16.42604]
[1778612365013,33.24,80673.43,0.51,-0.24544,0.00018,16.50166]
[1778612365656,33.24,80673.43,0.51,-0.24544,0.00018,16.50166]
[1778612369993,33.24,80673.61,0.51,-0.24539,0.00018,16.49996]
[1778612370651,33.24,80673.12,0.51,-0.24548,0.00018,16.50297]
[1778612376081,33.23,80678.56,0.51,-0.24444,0.00018,16.46273]
[1778612377957,33.23,80679.28,0.51,-0.2443,0.00018,16.4581]
[1778612378587,33.23,80676.22,0.51,-0.24485,0.00018,16.47735]
[1778612379249,33.23,80676.22,0.51,-0.24485,0.00018,16.47719]
[1778612380233,33.23,80676.22,0.51,-0.24485,0.00018,16.47719]
[1778612380909,33.23,80672.52,0.51,-0.24551,0.00018,16.50043]
[1778612385916,33.23,80673.14,0.51,-0.2454,0.00018,16.49656]
[1778612389592,33.23,80674.44,0.51,-0.24517,0.00018,16.48837]
[1778612389971,33.23,80674.07,0.51,-0.24523,0.00018,16.4907]
[1778612395011,33.23,80675.48,0.51,-0.24498,0.00018,16.48173]
[1778612400048,33.23,80674.3,0.51,-0.24519,0.00018,16.48909]
[1778612400805,33.23,80674.3,0.51,-0.24519,0.00018,16.48909]
[1778612401008,33.23,80674.3,0.51,-0.24519,0.00018,16.48909]
[1778612405505,33.23,80673.79,0.51,-0.24528,0.00018,16.49231]
[1778612407210,33.23,80673.79,0.51,-0.24528,0.00018,16.49229]
[1778612408628,33.23,80678.1,0.51,-0.2445,0.00018,16.46502]
[1778612409799,33.23,80678.1,0.51,-0.2445,0.00018,16.46504]
[1778612409923,33.23,80678.1,0.51,-0.2445,0.00018,16.46504]
[1778612410276,33.23,80683.83,0.51,-0.24347,0.00018,16.42875]
[1778612411120,33.23,80684.81,0.51,-0.2433,0.00018,16.42258]
[1778612412937,33.23,80684.43,0.51,-0.24336,0.00018,16.42495]
[1778612413121,33.23,80684.43,0.51,-0.24336,0.00018,16.42495]
[1778612413134,33.23,80686.0,0.51,-0.24308,0.00018,16.41482]
[1778612413912,33.23,80686.0,0.51,-0.24308,0.00018,16.41482]
[1778612413991,33.23,80686.0,0.51,-0.24308,0.00018,16.41482]
[1778612414056,33.23,80686.0,0.51,-0.24308,0.00018,16.41482]
[1778612414126,33.23,80686.0,0.51,-0.24308,0.00018,16.41482]
[1778612414161,33.23,80686.0,0.51,-0.24308,0.00018,16.41482]
[1778612414242,33.23,80692.35,0.51,-0.24194,0.00018,16.37426]
[1778612415725,33.23,80692.35,0.51,-0.24193,0.00018,16.37413]
[1778612416193,33.23,80692.35,0.51,-0.24193,0.00018,16.37413]
[1778612416262,33.23,80702.62,0.51,-0.24009,0.00018,16.30842]
[1778612419110,33.23,80702.05,0.51,-0.24019,0.00018,16.31203]
[1778612420603,33.23,80701.78,0.51,-0.24024,0.00018,16.31374]
[1778612421195,33.23,80701.54,0.51,-0.24028,0.00018,16.31527]
[1778612424914,33.23,80702.33,0.51,-0.24014,0.00018,16.30996]
[1778612427784,33.23,80696.31,0.51,-0.24121,0.00018,16.34833]
[1778612431363,33.23,80702.59,0.51,-0.24004,0.00018,16.30266]
[1778612436396,33.23,80701.61,0.51,-0.2402,0.00018,16.30864]
[1778612444797,33.23,80701.75,0.51,-0.24017,0.00018,16.30754]
[1778612450409,33.23,80703.05,0.51,-0.23995,0.00018,16.29949]
[1778612456025,33.23,80696.74,0.51,-0.24108,0.00018,16.33994]
[1778612457580,33.23,80698.51,0.51,-0.24076,0.00018,16.32861]
[1778612457922,33.23,80698.51,0.51,-0.24076,0.00018,16.32861]
[1778612458023,33.23,80698.49,0.51,-0.24076,0.00018,16.32872]
[1778612459629,33.23,80698.49,0.51,-0.24076,0.00018,16.32872]
[1778612459726,33.23,80698.18,0.51,-0.24082,0.00018,16.3307]
[1778612465516,33.23,80698.79,0.51,-0.24071,0.00018,16.3268]
[1778612470551,33.23,80704.52,0.51,-0.23969,0.00018,16.29013]
[1778612475585,33.23,80705.47,0.51,-0.23953,0.00018,16.28427]
[1778612477221,33.23,80705.47,0.51,-0.23953,0.00018,16.28427]
[1778612477230,33.23,80705.47,0.51,-0.23953,0.00018,16.28427]
[1778612477284,33.23,80705.13,0.51,-0.23959,0.00018,16.28654]
[1778612478174,33.23,80705.13,0.51,-0.23959,0.00018,16.28654]
[1778612478243,33.23,80708.27,0.51,-0.23903,0.00018,16.26643]
[1778612483639,33.23,80712.47,0.51,-0.23827,0.00018,16.23885]
[1778612485169,33.23,80712.47,0.51,-0.23827,0.00018,16.23885]
[1778612490689,33.22,80708.9,0.51,-0.23887,0.00018,16.26058]
[1778612495724,33.22,80706.66,0.51,-0.2392,0.00018,16.26866]
[1778612500758,33.21,80706.55,0.51,-0.2392,0.00018,16.26862]
[1778612503765,33.21,80707.94,0.51,-0.23894,0.00018,16.25948]
[1778612507204,33.21,80716.19,0.51,-0.23746,0.00018,16.20569]
[1778612507720,33.21,80716.19,0.51,-0.23746,0.00018,16.20569]
[1778612507896,33.21,80716.19,0.51,-0.23746,0.00018,16.20569]
[1778612509088,33.21,80717.48,0.51,-0.23723,0.00018,16.19737]
[1778612509181,33.21,80719.3,0.51,-0.2369,0.00018,16.18542]
[1778612509730,33.21,80719.3,0.51,-0.2369,0.00018,16.18542]
[1778612509735,33.21,80719.3,0.51,-0.2369,0.00018,16.18542]
[1778612509739,33.21,80719.3,0.51,-0.2369,0.00018,16.18542]
[1778612509827,33.21,80721.51,0.51,-0.23651,0.00018,16.17114]
[1778612512395,33.21,80721.51,0.51,-0.23651,0.00018,16.17104]
[1778612513041,33.21,80721.51,0.51,-0.23651,0.00018,16.17104]
[1778612513793,33.21,80725.76,0.51,-0.23575,0.00018,16.1433]
[1778612515327,33.21,80726.47,0.51,-0.23562,0.00018,16.1387]
[1778612515426,33.21,80727.78,0.51,-0.23539,0.00018,16.13011]
[1778612515493,33.21,80727.78,0.51,-0.23539,0.00018,16.13011]
[1778612515897,33.21,80732.67,0.51,-0.23453,0.00018,16.09839]
[1778612517276,33.21,80732.67,0.51,-0.23453,0.00018,16.09839]
[1778612521570,33.21,80734.82,0.51,-0.23415,0.00018,16.0844]
[1778612522959,33.21,80735.2,0.51,-0.23408,0.00018,16.08194]
[1778612528967,33.21,80738.43,0.51,-0.23352,0.00018,16.06114]
[1778612529522,33.21,80738.43,0.51,-0.23352,0.00018,16.06114]
[1778612530137,33.21,80738.43,0.51,-0.23352,0.00018,16.06114]
[1778612530337,33.21,80745.39,0.51,-0.2323,0.00018,16.01588]
[1778612531173,33.21,80745.39,0.51,-0.2323,0.00018,16.01588]
[1778612531762,33.21,80751.94,0.51,-0.23115,0.00017,15.97294]
[1778612532368,33.21,80753.98,0.51,-0.23079,0.00017,15.95949]
[1778612533065,33.21,80753.98,0.51,-0.23079,0.00017,15.95949]
[1778612533688,33.21,80756.93,0.51,-0.23027,0.00017,15.94008]
[1778612533701,33.21,80756.93,0.51,-0.23027,0.00017,15.94008]
[1778612534363,33.21,80755.06,0.51,-0.2306,0.00017,15.95228]
[1778612535551,33.21,80753.64,0.51,-0.23084,0.00017,15.96151]
[1778612535735,33.21,80753.64,0.51,-0.23084,0.00017,15.96151]
[1778612536102,33.21,80753.64,0.51,-0.23084,0.00017,15.96151]
[1778612536128,33.21,80762.17,0.51,-0.22935,0.00017,15.9055]
[1778612537439,33.21,80762.17,0.51,-0.22935,0.00017,15.9055]
[1778612538034,33.21,80760.42,0.51,-0.22966,0.00017,15.91698]
[1778612539039,33.21,80753.48,0.51,-0.23087,0.00017,15.96245]
[1778612539762,33.21,80753.48,0.51,-0.23087,0.00017,15.96245]
[1778612542056,33.21,80753.98,0.51,-0.23077,0.00017,15.95895]
[1778612542078,33.21,80753.44,0.51,-0.23087,0.00017,15.96248]
[1778612543019,33.21,80753.44,0.51,-0.23087,0.00017,15.96248]
[1778612544092,33.21,80752.15,0.51,-0.23109,0.00017,15.97077]
[1778612544178,33.21,80751.81,0.51,-0.23115,0.00017,15.97291]
[1778612544943,33.21,80751.81,0.51,-0.23115,0.00017,15.97291]
[1778612544957,33.21,80751.81,0.51,-0.23115,0.00017,15.97291]
[1778612545079,33.21,80751.81,0.51,-0.23115,0.00017,15.97291]
[1778612545131,33.21,80749.92,0.51,-0.23148,0.00017,15.98518]
[1778612545659,33.21,80749.92,0.51,-0.23148,0.00017,15.98518]
[1778612546090,33.21,80749.92,0.51,-0.23148,0.00017,15.98518]
[1778612546852,33.21,80749.92,0.51,-0.23148,0.00017,15.98518]
[1778612547101,33.21,80744.63,0.51,-0.2324,0.00018,16.01974]
[1778612547595,33.21,80744.63,0.51,-0.2324,0.00018,16.01974]
[1778612549904,33.2,80743.98,0.51,-0.23251,0.00018,16.02371]
[1778612550000,33.2,80743.98,0.51,-0.23251,0.00018,16.02371]
[1778612550201,33.2,80732.88,0.51,-0.23446,0.00018,16.09582]
[1778612554452,33.2,80728.11,0.51,-0.23525,0.00018,16.12127]
[1778612554457,33.2,80728.11,0.51,-0.23525,0.00018,16.12127]
[1778612555155,33.2,80728.11,0.51,-0.23525,0.00018,16.12126]
[1778612555710,33.2,80728.11,0.51,-0.23525,0.00018,16.12126]
[1778612555720,33.2,80728.11,0.51,-0.23525,0.00018,16.12126]
[1778612556235,33.2,80721.38,0.51,-0.23644,0.00018,16.16478]
[1778612557281,33.2,80721.38,0.51,-0.23644,0.00018,16.16478]
[1778612557755,33.2,80720.66,0.51,-0.23656,0.00018,16.16937]
[1778612562975,33.2,80721.54,0.51,-0.2364,0.00018,16.1633]
[1778612564721,33.2,80719.71,0.51,-0.23672,0.00018,16.17497]
[1778612565223,33.2,80718.75,0.51,-0.23689,0.00018,16.18109]
[1778612570258,33.2,80718.2,0.51,-0.23697,0.00018,16.18425]
[1778612577425,33.2,80718.4,0.51,-0.23693,0.00018,16.18262]
[1778612578687,33.2,80718.84,0.51,-0.23684,0.00018,16.17942]
[1778612584355,33.19,80714.42,0.51,-0.23761,0.00018,16.20734]
[1778612584699,33.19,80714.42,0.51,-0.23761,0.00018,16.20734]
[1778612585340,33.19,80714.42,0.51,-0.23761,0.00018,16.20734]
[1778612585441,33.19,80719.33,0.51,-0.23674,0.00018,16.17553]
[1778612585953,33.19,80719.33,0.51,-0.23674,0.00018,16.17553]
[1778612586370,33.19,80719.33,0.51,-0.23673,0.00018,16.17543]
[1778612588051,33.19,80720.25,0.51,-0.23657,0.00018,16.16941]
[1778612588350,33.19,80720.25,0.51,-0.23657,0.00018,16.16941]
[1778612590608,33.19,80722.92,0.51,-0.23609,0.00018,16.15193]
[1778612590656,33.19,80722.92,0.51,-0.23609,0.00018,16.15193]
[1778612590664,33.19,80722.92,0.51,-0.23609,0.00018,16.15193]
[1778612591411,33.19,80722.21,0.51,-0.23621,0.00018,16.15646]
[1778612592414,33.19,80707.41,0.51,-0.23884,0.00018,16.25188]
[1778612594428,33.19,80699.7,0.51,-0.24021,0.00018,16.30103]
[1778612597705,33.19,80698.99,0.51,-0.24032,0.00018,16.30506]
[1778612598455,33.19,80698.45,0.51,-0.24041,0.00018,16.30842]
[1778612600727,33.19,80698.44,0.51,-0.24041,0.00018,16.30838]
[1778612606511,33.19,80698.22,0.51,-0.24045,0.00018,16.30957]
[1778612609512,33.19,80698.16,0.51,-0.24046,0.00018,16.31]
[1778612616583,33.19,80698.57,0.51,-0.24034,0.00018,16.30185]
[1778612622449,33.18,80698.01,0.51,-0.24043,0.00018,16.30533]
[1778612628047,33.19,80698.12,0.51,-0.24042,0.00018,16.30481]
[1778612633703,33.19,80698.32,0.51,-0.24038,0.00018,16.30363]
[1778612638738,33.18,80698.25,0.51,-0.24039,0.00018,16.30373]
[1778612643773,33.18,80697.99,0.51,-0.24043,0.00018,16.30507]
[1778612649404,33.18,80698.37,0.51,-0.24036,0.00018,16.30283]
[1778612649678,33.18,80697.63,0.51,-0.2405,0.00018,16.30762]
[1778612654731,33.18,80697.19,0.51,-0.24058,0.00018,16.31058]
[1778612659770,33.19,80696.49,0.51,-0.24071,0.00018,16.31522]
[1778612664839,33.19,80696.47,0.51,-0.24071,0.00018,16.31542]
[1778612665407,33.19,80696.47,0.51,-0.24071,0.00018,16.31542]
[1778612666449,33.19,80696.45,0.51,-0.24072,0.00018,16.31566]
[1778612667807,33.19,80696.51,0.51,-0.24071,0.00018,16.3153]
[1778612668337,33.19,80691.96,0.51,-0.24153,0.00018,16.34445]
[1778612673253,33.19,80692.07,0.51,-0.24146,0.00018,16.33832]
[1778612676910,33.19,80691.47,0.51,-0.24157,0.00018,16.34217]
[1778612677399,33.19,80691.47,0.51,-0.24157,0.00018,16.34217]
[1778612677485,33.19,80682.88,0.51,-0.24311,0.00018,16.39694]
[1778612678279,33.19,80682.88,0.51,-0.24311,0.00018,16.39694]
[1778612678511,33.19,80682.88,0.51,-0.24311,0.00018,16.39694]
[1778612678380,33.19,80693.12,0.51,-0.24127,0.00018,16.33154]
[1778612678569,33.19,80693.12,0.51,-0.24127,0.00018,16.33154]
[1778612678595,33.19,80693.12,0.51,-0.24127,0.00018,16.33154]
[1778612678778,33.19,80693.12,0.51,-0.24127,0.00018,16.33154]
[1778612679854,33.19,80692.61,0.51,-0.24136,0.00018,16.3348]
[1778612680462,33.19,80692.61,0.51,-0.24136,0.00018,16.3348]
[1778612680470,33.19,80692.61,0.51,-0.24136,0.00018,16.3348]
[1778612680477,33.19,80705.79,0.51,-0.239,0.00018,16.25003]
[1778612681931,33.19,80705.51,0.51,-0.23905,0.00018,16.25183]
[1778612682196,33.19,80705.51,0.51,-0.23905,0.00018,16.25183]
[1778612682294,33.19,80709.51,0.51,-0.23833,0.00018,16.22607]
[1778612688480,33.18,80704.6,0.51,-0.2392,0.00018,16.25726]
[1778612691105,33.18,80712.82,0.51,-0.23773,0.00018,16.20406]
[1778612694476,33.18,80714.44,0.51,-0.23743,0.00018,16.19341]
[1778612694505,33.18,80714.44,0.51,-0.23743,0.00018,16.19341]
[1778612695134,33.18,80714.53,0.51,-0.23741,0.00018,16.19264]
[1778612696562,33.18,80714.53,0.51,-0.23741,0.00018,16.19264]
[1778612696567,33.18,80714.53,0.51,-0.23741,0.00018,16.19264]
[1778612697523,33.18,80717.43,0.51,-0.23689,0.00018,16.17362]
[1778612700390,33.18,80718.5,0.51,-0.2367,0.00018,16.16661]
[1778612700687,33.18,80723.05,0.51,-0.23589,0.00018,16.13699]
[1778612701261,33.18,80723.91,0.51,-0.23573,0.00018,16.13141]
[1778612701778,33.18,80723.91,0.51,-0.23573,0.00018,16.13141]
[1778612702750,33.18,80723.91,0.51,-0.23573,0.00018,16.13136]
[1778612703199,33.18,80724.67,0.51,-0.2356,0.00018,16.12638]
[1778612704209,33.18,80724.67,0.51,-0.2356,0.00018,16.12638]
[1778612704801,33.18,80725.78,0.51,-0.2354,0.00018,16.11909]
[1778612705214,33.18,80725.78,0.51,-0.2354,0.00018,16.11909]
[1778612707850,33.18,80725.82,0.51,-0.23539,0.00018,16.11875]
[1778612708234,33.18,80731.33,0.51,-0.23441,0.00018,16.08292]
[1778612711075,33.18,80729.93,0.51,-0.23466,0.00018,16.092]
[1778612715285,33.18,80730.74,0.51,-0.23451,0.00018,16.08663]
[1778612715290,33.18,80730.74,0.51,-0.23451,0.00018,16.08663]
[1778612715292,33.18,80730.74,0.51,-0.23451,0.00018,16.08663]
[1778612715589,33.18,80727.26,0.51,-0.23513,0.00018,16.10919]
[1778612716510,33.18,80727.26,0.51,-0.23513,0.00018,16.10919]
[1778612717256,33.18,80727.26,0.51,-0.23513,0.00018,16.10914]
[1778612720957,33.17,80721.75,0.51,-0.23609,0.00018,16.14451]
[1778612722752,33.17,80721.34,0.51,-0.23616,0.00018,16.14699]
[1778612723334,33.17,80721.34,0.51,-0.23616,0.00018,16.14699]
[1778612723435,33.17,80719.32,0.51,-0.23652,0.00018,16.15998]
[1778612723745,33.17,80719.32,0.51,-0.23652,0.00018,16.15998]
[1778612725408,33.17,80719.32,0.51,-0.23651,0.00018,16.15988]
[1778612725458,33.17,80717.88,0.51,-0.23677,0.00018,16.16908]
[1778612726007,33.17,80717.88,0.51,-0.23677,0.00018,16.16908]
[1778612726715,33.17,80717.88,0.51,-0.23676,0.00018,16.16898]
[1778612729588,33.17,80718.16,0.51,-0.23671,0.00018,16.16707]
[1778612730123,33.17,80717.95,0.51,-0.23674,0.00018,16.16823]
[1778612731094,33.17,80718.01,0.51,-0.23673,0.00018,16.16775]
[1778612732915,33.17,80721.44,0.51,-0.23607,0.00018,16.13992]
[1778612733637,33.17,80722.15,0.51,-0.23594,0.00018,16.13526]
[1778612734419,33.17,80722.15,0.51,-0.23594,0.00018,16.1352]
[1778612735425,33.17,80723.34,0.51,-0.23573,0.00018,16.12743]
[1778612740460,33.17,80728.25,0.51,-0.23485,0.00018,16.0952]
[1778612742757,33.17,80730.12,0.51,-0.23451,0.00018,16.08276]
[1778612743932,33.17,80730.12,0.51,-0.2345,0.00018,16.08249]
[1778612744491,33.16,80736.82,0.51,-0.23331,0.00018,16.03861]
[1778612744913,33.16,80736.82,0.51,-0.23331,0.00018,16.03861]
[1778612746006,33.16,80737.92,0.51,-0.23312,0.00018,16.03123]
[1778612746505,33.16,80738.53,0.51,-0.23301,0.00018,16.02715]
[1778612748027,33.16,80738.47,0.51,-0.23301,0.00018,16.02735]
[1778612749632,33.16,80734.1,0.51,-0.23377,0.00018,16.05545]
[1778612750155,33.16,80734.1,0.51,-0.23377,0.00018,16.05545]
[1778612752872,33.16,80734.24,0.51,-0.23373,0.00018,16.05389]
[1778612758588,33.16,80729.67,0.51,-0.23453,0.00018,16.08347]
[1778612763624,33.16,80730.85,0.51,-0.23432,0.00018,16.0757]
[1778612764790,33.16,80730.34,0.51,-0.23441,0.00018,16.079]
[1778612764939,33.16,80730.34,0.51,-0.23441,0.00018,16.079]
[1778612764947,33.16,80730.34,0.51,-0.23441,0.00018,16.079]
[1778612765642,33.16,80730.25,0.51,-0.23443,0.00018,16.07956]
[1778612766069,33.16,80730.25,0.51,-0.23443,0.00018,16.07956]
[1778612766621,33.16,80730.25,0.51,-0.23443,0.00018,16.07956]
[1778612766645,33.16,80725.99,0.51,-0.23518,0.00018,16.10721]
[1778612771899,33.16,80723.13,0.51,-0.23568,0.00018,16.12548]
[1778612775880,33.15,80722.75,0.51,-0.23574,0.00018,16.12761]
[1778612778670,33.15,80721.77,0.51,-0.2359,0.00018,16.13373]
[1778612778734,33.15,80713.96,0.51,-0.23729,0.00018,16.1842]
[1778612781092,33.15,80711.91,0.51,-0.23765,0.00018,16.19734]
[1778612781120,33.15,80704.67,0.51,-0.23894,0.00018,16.24389]
[1778612783576,33.15,80704.43,0.51,-0.23898,0.00018,16.2453]
[1778612786486,33.15,80706.64,0.51,-0.23857,0.00018,16.23082]
[1778612786587,33.15,80708.06,0.51,-0.23832,0.00018,16.22155]
[1778612790782,33.15,80708.6,0.51,-0.23822,0.00018,16.21797]
[1778612790880,33.15,80707.37,0.51,-0.23844,0.00018,16.22588]
[1778612792359,33.15,80707.37,0.51,-0.23844,0.00018,16.22588]
[1778612793366,33.15,80711.03,0.51,-0.23774,0.00018,16.19675]
[1778612793467,33.15,80714.19,0.51,-0.23717,0.00018,16.17621]
[1778612794424,33.15,80714.19,0.51,-0.23717,0.00018,16.17621]
[1778612794993,33.15,80716.72,0.51,-0.23672,0.00018,16.15974]
[1778612795495,33.15,80719.81,0.51,-0.23617,0.00018,16.13964]
[1778612799255,33.15,80726.84,0.51,-0.23491,0.00018,16.09364]
[1778612804730,33.14,80726.6,0.51,-0.23494,0.00018,16.09472]
[1778612809949,33.14,80727.67,0.51,-0.23475,0.00018,16.08757]
[1778612814985,33.14,80729.11,0.51,-0.23449,0.00018,16.07798]
[1778612820042,33.14,80731.67,0.51,-0.23403,0.00018,16.06112]
[1778612825063,33.14,80733.41,0.51,-0.23372,0.00018,16.04961]
[1778612830097,33.14,80733.26,0.51,-0.23374,0.00018,16.05046]
[1778612835133,33.14,80735.82,0.51,-0.23328,0.00018,16.03364]
[1778612840257,33.14,80736.04,0.51,-0.23324,0.00018,16.03208]
[1778612846603,33.14,80738.37,0.51,-0.23282,0.00018,16.01648]
[1778612856282,33.13,80739.38,0.51,-0.23256,0.00018,16.00285]
[1778612856554,33.13,80739.38,0.51,-0.23256,0.00018,16.00285]
[1778612856576,33.13,80739.38,0.51,-0.23256,0.00018,16.00285]
[1778612856591,33.13,80739.38,0.51,-0.23256,0.00018,16.00285]
[1778612856959,33.13,80742.13,0.51,-0.23206,0.00018,15.98456]
[1778612858825,33.13,80744.98,0.51,-0.23156,0.00018,15.96566]
[1778612859244,33.13,80744.98,0.51,-0.23156,0.00018,15.96566]
[1778612859251,33.13,80744.98,0.51,-0.23156,0.00018,15.96566]
[1778612859685,33.13,80747.17,0.51,-0.23116,0.00018,15.9509]
[1778612864751,33.13,80744.24,0.51,-0.23166,0.00018,15.96955]
[1778612865408,33.13,80746.61,0.51,-0.23124,0.00018,15.95381]
[1778612865453,33.12,80746.71,0.51,-0.23121,0.00018,15.9528]
[1778612867388,33.12,80746.71,0.51,-0.23121,0.00018,15.9528]
[1778612867457,33.12,80748.67,0.51,-0.23086,0.00018,15.93977]
[1778612867771,33.12,80748.67,0.51,-0.23086,0.00018,15.93977]
[1778612867905,33.12,80748.67,0.51,-0.23086,0.00018,15.93977]
[1778612869552,33.12,80748.67,0.51,-0.23086,0.00018,15.9396]
[1778612869600,33.12,80759.28,0.51,-0.229,0.00017,15.86957]
[1778612875527,33.12,80758.4,0.51,-0.22914,0.00017,15.87507]
[1778612877793,33.12,80767.54,0.51,-0.22755,0.00017,15.81454]
[1778612877974,33.12,80767.54,0.51,-0.22755,0.00017,15.81454]
[1778612883479,33.12,80772.4,0.51,-0.2267,0.00017,15.7825]
[1778612887863,33.12,80771.8,0.51,-0.22681,0.00017,15.7867]
[1778612888097,33.12,80771.8,0.51,-0.22681,0.00017,15.7867]
[1778612888518,33.12,80771.04,0.51,-0.22695,0.00017,15.79178]
[1778612890338,33.12,80771.0,0.51,-0.22696,0.00017,15.79208]
[1778612892268,33.12,80766.7,0.51,-0.2277,0.00017,15.82054]
[1778612892275,33.12,80766.7,0.51,-0.2277,0.00017,15.82054]
[1778612892546,33.12,80764.09,0.51,-0.22816,0.00017,15.83776]
[1778612894687,33.12,80764.88,0.51,-0.22802,0.00017,15.83252]
[1778612897106,33.12,80763.78,0.51,-0.22821,0.00017,15.83974]
[1778612897961,33.12,80764.75,0.51,-0.22804,0.00017,15.83333]
[1778612898524,33.12,80764.75,0.51,-0.22804,0.00017,15.83333]
[1778612902147,33.12,80763.75,0.51,-0.22821,0.00017,15.83995]
[1778612906056,33.12,80759.8,0.51,-0.22891,0.00017,15.86609]
[1778612907452,33.12,80757.81,0.51,-0.22925,0.00017,15.8792]
[1778612907654,33.12,80766.66,0.51,-0.22771,0.00017,15.8208]
[1778612908089,33.12,80766.66,0.51,-0.22771,0.00017,15.8208]
[1778612913695,33.12,80767.41,0.51,-0.22754,0.00017,15.81071]
[1778612918730,33.12,80766.5,0.51,-0.22771,0.00017,15.81707]
[1778612923765,33.13,80763.54,0.51,-0.22823,0.00017,15.83687]
[1778612929807,33.13,80764.25,0.51,-0.22811,0.00017,15.83244]
[1778612934842,33.13,80764.37,0.51,-0.2281,0.00017,15.83183]
[1778612940244,33.13,80764.08,0.51,-0.22815,0.00017,15.83392]
[1778612941150,33.13,80764.08,0.51,-0.22815,0.00017,15.83392]
[1778612944840,33.13,80772.48,0.51,-0.2267,0.00017,15.77865]
[1778612945803,33.13,80772.48,0.51,-0.2267,0.00017,15.77865]
[1778612946198,33.13,80772.79,0.51,-0.22664,0.00017,15.77653]
[1778612946213,33.13,80772.79,0.51,-0.22664,0.00017,15.77653]
[1778612946226,33.13,80772.79,0.51,-0.22664,0.00017,15.77653]
[1778612946384,33.13,80772.53,0.51,-0.22669,0.00017,15.77826]
[1778612951962,33.13,80773.85,0.51,-0.22644,0.00017,15.76891]
[1778612957000,33.12,80774.52,0.51,-0.2263,0.00017,15.76355]
[1778612962559,33.12,80776.43,0.51,-0.22597,0.00017,15.75066]
[1778612968074,33.12,80774.63,0.51,-0.22627,0.00017,15.76224]
[1778612971146,33.12,80774.85,0.51,-0.22623,0.00017,15.7607]
[1778612971150,33.12,80774.85,0.51,-0.22623,0.00017,15.7607]
[1778612971199,33.12,80774.92,0.51,-0.22617,0.00017,15.75468]
[1778612972275,33.12,80774.92,0.51,-0.22617,0.00017,15.75468]
[1778612972636,33.12,80774.92,0.51,-0.22617,0.00017,15.75468]
[1778612972930,33.12,80774.95,0.51,-0.22616,0.00017,15.75441]
[1778612973667,33.12,80774.95,0.51,-0.22616,0.00017,15.75441]
[1778612975303,33.12,80774.95,0.51,-0.22616,0.00017,15.75437]
[1778612975404,33.12,80776.25,0.51,-0.22593,0.00017,15.74572]
[1778612979066,33.12,80776.28,0.51,-0.22592,0.00017,15.74542]
[1778612979098,33.12,80776.28,0.51,-0.22592,0.00017,15.74542]
[1778612979315,33.12,80776.28,0.51,-0.22592,0.00017,15.74542]
[1778612979439,33.12,80776.28,0.51,-0.22592,0.00017,15.74542]
[1778612979508,33.12,80775.41,0.51,-0.22607,0.00017,15.75115]
[1778612980199,33.12,80775.41,0.51,-0.22607,0.00017,15.75115]
[1778612980264,33.12,80774.89,0.51,-0.22616,0.00017,15.75455]
[1778612981514,33.12,80774.89,0.51,-0.22616,0.00017,15.75455]
[1778612981613,33.12,80774.73,0.51,-0.22619,0.00017,15.75551]
[1778612986972,33.12,80773.51,0.51,-0.22638,0.00017,15.76292]
[1778612991796,33.11,80773.44,0.51,-0.22638,0.00017,15.76285]
[1778612991823,33.11,80769.52,0.51,-0.22706,0.00017,15.78875]
[1778612992911,33.11,80769.29,0.51,-0.2271,0.00017,15.79027]
[1778612993632,33.11,80769.29,0.51,-0.2271,0.00017,15.79027]
[1778612994202,33.11,80766.25,0.51,-0.22762,0.00017,15.81017]
[1778612994649,33.11,80766.25,0.51,-0.22762,0.00017,15.81017]
[1778612995334,33.11,80766.04,0.51,-0.22766,0.00017,15.81145]
[1778612996026,33.11,80766.01,0.51,-0.22766,0.00017,15.81164]
[1778612997876,33.11,80765.9,0.51,-0.22768,0.00017,15.81226]
[1778612997974,33.11,80767.24,0.51,-0.22744,0.00017,15.80329]
[1778612998288,33.11,80767.89,0.51,-0.22733,0.00017,15.79889]
[1778613003777,33.11,80774.7,0.51,-0.22613,0.00017,15.75323]
[1778613009774,33.11,80775.32,0.51,-0.226,0.00017,15.74824]
[1778613015408,33.1,80777.52,0.51,-0.2256,0.00017,15.73289]
[1778613020478,33.1,80779.23,0.51,-0.2253,0.00017,15.72142]
[1778613022437,33.1,80780.29,0.51,-0.22512,0.00017,15.71431]
[1778613022737,33.1,80780.29,0.51,-0.22512,0.00017,15.71431]
[1778613022760,33.1,80780.29,0.51,-0.22512,0.00017,15.71431]
[1778613022819,33.1,80780.29,0.51,-0.22512,0.00017,15.71431]
[1778613022864,33.1,80780.29,0.51,-0.22512,0.00017,15.71431]
[1778613022833,33.1,80782.35,0.51,-0.22475,0.00017,15.70034]
[1778613024797,33.1,80791.45,0.51,-0.22318,0.00017,15.63947]
[1778613028824,33.1,80794.12,0.51,-0.22271,0.00017,15.62151]
[1778613028896,33.1,80794.88,0.51,-0.22258,0.00017,15.61632]
[1778613029027,33.1,80794.88,0.51,-0.22258,0.00017,15.61632]
[1778613029506,33.1,80794.91,0.51,-0.22258,0.00017,15.61612]
[1778613030360,33.1,80794.91,0.51,-0.22258,0.00017,15.61612]
[1778613030395,33.1,80794.91,0.51,-0.22258,0.00017,15.61612]
[1778613030879,33.1,80794.94,0.51,-0.22257,0.00017,15.61581]
[1778613035576,33.1,80798.52,0.51,-0.2219,0.00017,15.58623]
[1778613035652,33.1,80798.33,0.51,-0.22193,0.00017,15.58746]
[1778613039974,33.1,80797.87,0.51,-0.22201,0.00017,15.59045]
[1778613040488,33.1,80797.87,0.51,-0.22201,0.00017,15.59045]
[1778613041105,33.1,80797.71,0.51,-0.22204,0.00017,15.59149]
[1778613041593,33.1,80799.22,0.51,-0.22178,0.00017,15.58135]
[1778613046627,33.1,80798.83,0.51,-0.22184,0.00017,15.58381]
[1778613047984,33.1,80797.78,0.51,-0.22202,0.00017,15.59079]
[1778613053681,33.1,80797.92,0.51,-0.22199,0.00017,15.58964]
[1778613057654,33.1,80793.37,0.51,-0.22276,0.00017,15.61984]
[1778613057714,33.09,80793.4,0.51,-0.22276,0.00017,15.61956]
[1778613059059,33.09,80793.4,0.51,-0.22276,0.00017,15.61948]
[1778613059727,33.09,80793.4,0.51,-0.22276,0.00017,15.61948]
[1778613059783,33.09,80793.29,0.51,-0.22277,0.00017,15.62013]
[1778613061787,33.09,80793.29,0.51,-0.22277,0.00017,15.62005]
[1778613061790,33.09,80793.29,0.51,-0.22277,0.00017,15.62005]
[1778613061835,33.09,80794.77,0.51,-0.22251,0.00017,15.61009]
[1778613065259,33.09,80795.92,0.51,-0.22231,0.00017,15.60219]
[1778613065358,33.09,80795.92,0.51,-0.22231,0.00017,15.60219]
[1778613065904,33.09,80795.92,0.51,-0.22231,0.00017,15.60219]
[1778613066767,33.09,80803.93,0.51,-0.22094,0.00017,15.54848]
[1778613067036,33.09,80803.93,0.51,-0.22094,0.00017,15.54848]
[1778613067048,33.09,80803.93,0.51,-0.22094,0.00017,15.54848]
[1778613067166,33.09,80803.93,0.51,-0.22094,0.00017,15.54848]
[1778613067772,33.09,80804.76,0.51,-0.22079,0.00017,15.54291]
[1778613068825,33.09,80804.76,0.51,-0.22079,0.00017,15.54291]
[1778613070025,33.09,80805.64,0.51,-0.22064,0.00017,15.53704]
[1778613070051,33.09,80805.64,0.51,-0.22064,0.00017,15.53704]
[1778613070795,33.09,80805.4,0.51,-0.22068,0.00017,15.53865]
[1778613071281,33.09,80805.4,0.51,-0.22068,0.00017,15.53865]
[1778613071324,33.09,80805.4,0.51,-0.22068,0.00017,15.53865]
[1778613071801,33.09,80805.2,0.51,-0.22072,0.00017,15.54]
[1778613076836,33.09,80804.78,0.51,-0.22079,0.00017,15.54288]
[1778613081872,33.09,80805.66,0.51,-0.22064,0.00017,15.53705]
[1778613086906,33.09,80805.82,0.51,-0.22062,0.00017,15.53599]
[1778613091943,33.09,80806.1,0.51,-0.22052,0.00017,15.5286]
[1778613096981,33.09,80806.17,0.51,-0.22051,0.00017,15.5282]
[1778613102015,33.09,80805.43,0.51,-0.22064,0.00017,15.53325]
[1778613108056,33.09,80804.93,0.51,-0.22072,0.00017,15.53666]
[1778613113091,33.09,80802.28,0.51,-0.22118,0.00017,15.55445]
[1778613118127,33.09,80797.03,0.51,-0.22208,0.00017,15.58951]
[1778613123162,33.09,80798.56,0.51,-0.22181,0.00017,15.57913]
[1778613126066,33.09,80800.59,0.51,-0.22146,0.00017,15.56552]
[1778613126685,33.09,80800.59,0.51,-0.22146,0.00017,15.56552]
[1778613133233,33.09,80805.05,0.51,-0.22069,0.00017,15.53515]
[1778613138267,33.09,80803.92,0.51,-0.22086,0.00017,15.54205]
[1778613141652,33.09,80796.87,0.51,-0.22207,0.00017,15.58924]
[1778613147332,33.09,80797.37,0.51,-0.22198,0.00017,15.58556]
[1778613151724,33.09,80804.12,0.51,-0.22077,0.00017,15.53469]
[1778613156703,33.09,80803.93,0.51,-0.2208,0.00017,15.53596]
[1778613156705,33.09,80803.93,0.51,-0.2208,0.00017,15.53596]
[1778613156802,33.09,80803.84,0.51,-0.22081,0.00017,15.53655]
[1778613158732,33.09,80803.84,0.51,-0.22081,0.00017,15.53655]
[1778613158769,33.09,80803.84,0.51,-0.22081,0.00017,15.53655]
[1778613158833,33.09,80802.99,0.51,-0.22096,0.00017,15.54223]
[1778613160826,33.09,80802.15,0.51,-0.2211,0.00017,15.54787]
[1778613160927,33.09,80802.42,0.51,-0.22106,0.00017,15.54602]
[1778613161970,33.09,80802.42,0.51,-0.22106,0.00017,15.54602]
[1778613162436,33.09,80801.42,0.51,-0.22123,0.00017,15.55271]
[1778613164814,33.09,80801.24,0.51,-0.22126,0.00017,15.5539]
[1778613164946,33.09,80801.24,0.51,-0.22126,0.00017,15.5539]
[1778613164978,33.09,80801.24,0.51,-0.22126,0.00017,15.5539]
[1778613164988,33.09,80800.7,0.51,-0.22135,0.00017,15.55751]
[1778613166193,33.09,80800.7,0.51,-0.22135,0.00017,15.55751]
[1778613166221,33.09,80800.7,0.51,-0.22135,0.00017,15.55751]
[1778613166233,33.09,80800.7,0.51,-0.22135,0.00017,15.55751]
[1778613166464,33.09,80797.97,0.51,-0.22182,0.00017,15.57579]
[1778613171866,33.09,80797.42,0.51,-0.22191,0.00017,15.57928]
[1778613177544,33.09,80796.88,0.51,-0.222,0.00017,15.58276]
[1778613182576,33.09,80797.95,0.51,-0.22181,0.00017,15.57544]
[1778613187610,33.08,80797.88,0.51,-0.22182,0.00017,15.57581]
[1778613192646,33.08,80798.21,0.51,-0.22176,0.00017,15.57352]
[1778613196530,33.08,80803.24,0.51,-0.2209,0.00017,15.53978]
[1778613196677,33.08,80803.51,0.51,-0.22085,0.00017,15.538]
[1778613198269,33.08,80804.55,0.51,-0.22067,0.00017,15.53104]
[1778613198370,33.08,80804.99,0.51,-0.2206,0.00017,15.52812]
[1778613200212,33.09,80804.87,0.51,-0.22062,0.00017,15.52901]
[1778613200961,33.09,80804.87,0.51,-0.22062,0.00017,15.52901]
[1778613202064,33.09,80804.87,0.51,-0.22062,0.00017,15.52904]
[1778613202077,33.09,80805.13,0.51,-0.22058,0.00017,15.52733]
[1778613208762,33.09,80806.18,0.51,-0.22041,0.00017,15.52055]
[1778613213793,33.09,80803.6,0.51,-0.2208,0.00017,15.5325]
[1778613215338,33.09,80802.75,0.51,-0.22095,0.00017,15.53822]
[1778613216196,33.09,80800.97,0.51,-0.22125,0.00017,15.55016]
[1778613216297,33.09,80800.97,0.51,-0.22125,0.00017,15.55016]
[1778613218035,33.09,80800.52,0.51,-0.22133,0.00017,15.55319]
[1778613223864,33.09,80803.04,0.51,-0.2209,0.00017,15.53644]
[1778613228900,33.09,80804.3,0.51,-0.22069,0.00017,15.52812]
[1778613233934,33.09,80803.19,0.51,-0.22088,0.00017,15.53566]
[1778613236501,33.09,80803.04,0.51,-0.22091,0.00017,15.5367]
[1778613236702,33.09,80803.04,0.51,-0.22091,0.00017,15.5367]
[1778613236997,33.09,80803.04,0.51,-0.22091,0.00017,15.5367]
[1778613237023,33.09,80817.71,0.51,-0.2184,0.00017,15.43798]
[1778613237457,33.09,80817.71,0.51,-0.2184,0.00017,15.43798]
[1778613237526,33.09,80817.71,0.51,-0.2184,0.00017,15.43798]
[1778613238485,33.09,80817.71,0.51,-0.2184,0.00017,15.43796]
[1778613238796,33.09,80817.71,0.51,-0.2184,0.00017,15.43796]
[1778613238804,33.09,80817.71,0.51,-0.2184,0.00017,15.43796]
[1778613238969,33.09,80815.86,0.51,-0.21872,0.00017,15.45041]
[1778613243222,33.09,80809.43,0.51,-0.2198,0.00017,15.49332]
[1778613243228,33.09,80809.43,0.51,-0.2198,0.00017,15.49332]
[1778613244009,33.09,80808.24,0.51,-0.22001,0.00017,15.50128]
[1778613244830,33.09,80808.24,0.51,-0.22001,0.00017,15.50128]
[1778613250047,33.09,80807.32,0.51,-0.22018,0.00017,15.50792]
[1778613255082,33.09,80807.64,0.51,-0.22013,0.00017,15.50618]
[1778613259701,33.09,80807.21,0.51,-0.22021,0.00017,15.50937]
[1778613260117,33.09,80806.54,0.51,-0.22033,0.00017,15.51395]
[1778613264145,33.09,80806.11,0.51,-0.22041,0.00017,15.51714]
[1778613265617,33.09,80805.15,0.51,-0.22058,0.00017,15.52365]
[1778613268440,33.09,80800.81,0.51,-0.22132,0.00017,15.55294]
[1778613269988,33.09,80799.59,0.51,-0.22153,0.00017,15.56111]
[1778613269994,33.09,80801.38,0.51,-0.22123,0.00017,15.54918]
[1778613272156,33.09,80801.37,0.51,-0.22123,0.00017,15.54925]
[1778613274028,33.09,80803.72,0.51,-0.22078,0.00017,15.52804]
[1778613274034,33.09,80803.72,0.51,-0.22078,0.00017,15.52804]
[1778613274113,33.09,80807.62,0.51,-0.22011,0.00017,15.50198]
[1778613274755,33.09,80807.62,0.51,-0.22011,0.00017,15.50198]
[1778613274845,33.09,80812.25,0.51,-0.21932,0.00017,15.47086]
[1778613277798,33.09,80812.01,0.51,-0.21936,0.00017,15.47242]
[1778613278145,33.09,80812.9,0.51,-0.21921,0.00017,15.46643]
[1778613278261,33.09,80812.9,0.51,-0.21921,0.00017,15.46643]
[1778613281008,33.09,80813.01,0.51,-0.21919,0.00017,15.46569]
[1778613281107,33.09,80814.5,0.51,-0.21893,0.00017,15.4554]
[1778613281941,33.09,80814.5,0.51,-0.21893,0.00017,15.4554]
[1778613281950,33.09,80814.5,0.51,-0.21893,0.00017,15.4554]
[1778613281952,33.09,80814.5,0.51,-0.21893,0.00017,15.4554]
[1778613282037,33.09,80809.67,0.51,-0.21975,0.00017,15.48776]
[1778613284167,33.09,80808.82,0.51,-0.2199,0.00017,15.49348]
[1778613289508,33.09,80809.32,0.51,-0.21981,0.00017,15.49015]
[1778613292534,33.09,80810.12,0.51,-0.21968,0.00017,15.48496]
[1778613292552,33.09,80808.61,0.51,-0.21994,0.00017,15.49509]
[1778613297015,33.09,80804.83,0.51,-0.22059,0.00017,15.52071]
[1778613297116,33.09,80804.29,0.51,-0.22069,0.00017,15.52444]
[1778613302295,33.1,80805.68,0.51,-0.22045,0.00017,15.51531]
[1778613302497,33.1,80805.68,0.51,-0.22045,0.00017,15.51531]
[1778613303049,33.1,80805.68,0.51,-0.22045,0.00017,15.51531]
[1778613304025,33.1,80809.79,0.51,-0.21975,0.00017,15.48782]
[1778613304064,33.1,80809.71,0.51,-0.21977,0.00017,15.48844]
[1778613304689,33.1,80809.71,0.51,-0.21977,0.00017,15.48844]
[1778613304903,33.1,80812.31,0.51,-0.21933,0.00017,15.47104]
[1778613309509,33.1,80817.28,0.51,-0.21848,0.00017,15.43749]
[1778613310793,33.1,80817.72,0.51,-0.2184,0.00017,15.4344]
[1778613311485,33.09,80817.44,0.51,-0.21844,0.00017,15.43603]
[1778613312030,33.09,80817.44,0.51,-0.21844,0.00017,15.43603]
[1778613317359,33.09,80817.44,0.51,-0.21843,0.00017,15.43541]
[1778613318343,33.09,80817.01,0.51,-0.2185,0.00017,15.43818]
[1778613318420,33.09,80817.01,0.51,-0.2185,0.00017,15.43818]
[1778613319303,33.09,80820.61,0.51,-0.21788,0.00017,15.41379]
[1778613320853,33.09,80820.61,0.51,-0.21788,0.00017,15.41367]
[1778613321478,33.09,80820.68,0.51,-0.21786,0.00017,15.41301]
[1778613321496,33.09,80820.68,0.51,-0.21786,0.00017,15.41301]
[1778613322022,33.09,80822.07,0.51,-0.21762,0.00017,15.40355]
[1778613325301,33.09,80826.04,0.51,-0.21695,0.00017,15.37662]
[1778613325595,33.09,80826.04,0.51,-0.21695,0.00017,15.37662]
[1778613325604,33.09,80826.04,0.51,-0.21695,0.00017,15.37662]
[1778613325694,33.09,80825.82,0.51,-0.21698,0.00017,15.37808]
[1778613326668,33.09,80825.82,0.51,-0.21698,0.00017,15.37808]
[1778613326677,33.09,80825.82,0.51,-0.21698,0.00017,15.37808]
[1778613326975,33.09,80825.55,0.51,-0.21703,0.00017,15.37993]
[1778613332131,33.09,80825.07,0.51,-0.21706,0.00017,15.37781]
[1778613337657,33.09,80823.93,0.51,-0.21727,0.00017,15.38579]
[1778613343059,33.09,80825.45,0.51,-0.217,0.00017,15.37535]
[1778613348380,33.09,80822.92,0.51,-0.21743,0.00017,15.39233]
[1778613353769,33.09,80822.09,0.51,-0.21756,0.00017,15.39766]
[1778613358804,33.09,80820.46,0.51,-0.21784,0.00017,15.40871]
[1778613363839,33.09,80817.66,0.51,-0.21832,0.00017,15.42765]
[1778613367531,33.09,80815.91,0.51,-0.21862,0.00017,15.43943]
[1778613367928,33.09,80815.91,0.51,-0.21862,0.00017,15.43943]
[1778613371153,33.09,80813.25,0.51,-0.21907,0.00017,15.4573]
[1778613371303,33.09,80814.59,0.51,-0.21884,0.00017,15.44823]
[1778613371702,33.09,80814.59,0.51,-0.21884,0.00017,15.44823]
[1778613375108,33.09,80809.8,0.51,-0.21965,0.00017,15.48032]
[1778613375110,33.09,80809.8,0.51,-0.21965,0.00017,15.48032]
[1778613375132,33.09,80805.7,0.51,-0.22035,0.00017,15.50756]
[1778613375783,33.09,80805.7,0.51,-0.22035,0.00017,15.50756]
[1778613375923,33.09,80805.7,0.51,-0.22035,0.00017,15.50756]
[1778613380968,33.09,80809.93,0.51,-0.21962,0.00017,15.47873]
[1778613385997,33.09,80809.44,0.51,-0.21969,0.00017,15.48176]
[1778613391032,33.09,80807.48,0.51,-0.21998,0.00017,15.48967]
[1778613392381,33.09,80807.12,0.51,-0.22005,0.00017,15.49222]
[1778613393048,33.09,80807.94,0.51,-0.21991,0.00017,15.48685]
[1778613394053,33.09,80800.78,0.51,-0.22114,0.00017,15.53498]
[1778613397857,33.09,80797.6,0.51,-0.22169,0.00017,15.55646]
[1778613398155,33.09,80797.6,0.51,-0.22169,0.00017,15.55646]
[1778613398717,33.09,80796.63,0.51,-0.22186,0.00017,15.56298]
[1778613404124,33.09,80795.31,0.51,-0.22209,0.00017,15.57188]
[1778613404357,33.09,80795.31,0.51,-0.22209,0.00017,15.57188]
[1778613410165,33.09,80795.97,0.51,-0.22198,0.00017,15.56756]
[1778613416209,33.09,80796.58,0.51,-0.22187,0.00017,15.56357]
[1778613421242,33.09,80796.31,0.51,-0.22192,0.00017,15.56547]
[1778613427283,33.09,80796.21,0.51,-0.22194,0.00017,15.56617]
[1778613428410,33.09,80793.48,0.51,-0.22241,0.00017,15.58445]
[1778613428920,33.09,80793.48,0.51,-0.22241,0.00017,15.58445]
[1778613430428,33.09,80788.12,0.51,-0.22333,0.00017,15.62022]
[1778613436349,33.09,80784.72,0.51,-0.22391,0.00017,15.64253]
[1778613441104,33.09,80784.6,0.51,-0.22393,0.00017,15.64316]
[1778613441350,33.09,80784.6,0.51,-0.22393,0.00017,15.64316]
[1778613441342,33.09,80783.83,0.51,-0.22406,0.00017,15.64817]
[1778613441658,33.09,80778.56,0.51,-0.22497,0.00017,15.68327]
[1778613444320,33.09,80771.28,0.51,-0.22623,0.00017,15.73135]
[1778613449439,33.08,80771.38,0.51,-0.22619,0.00017,15.72994]
[1778613453242,33.08,80773.12,0.51,-0.22583,0.00017,15.71257]
[1778613453269,33.08,80775.73,0.51,-0.22537,0.00017,15.69498]
[1778613454430,33.08,80778.56,0.51,-0.22488,0.00017,15.67616]
[1778613456937,33.08,80779.47,0.51,-0.22472,0.00017,15.66991]
[1778613457139,33.08,80779.47,0.51,-0.22472,0.00017,15.66991]
[1778613457517,33.08,80781.19,0.51,-0.22442,0.00017,15.65833]
[1778613458143,33.08,80781.19,0.51,-0.22442,0.00017,15.65833]
[1778613458243,33.08,80778.75,0.51,-0.22484,0.00017,15.67451]
[1778613460022,33.08,80776.71,0.51,-0.22519,0.00017,15.68809]
[1778613460026,33.08,80776.71,0.51,-0.22519,0.00017,15.68809]
[1778613460119,33.08,80777.0,0.51,-0.22514,0.00017,15.68599]
[1778613465687,33.08,80774.83,0.51,-0.2255,0.00017,15.70004]
[1778613465716,33.08,80774.74,0.51,-0.22552,0.00017,15.70054]
[1778613469646,33.08,80774.76,0.51,-0.2255,0.00017,15.70009]
[1778613470133,33.08,80774.76,0.51,-0.2255,0.00017,15.70009]
[1778613472102,33.08,80775.71,0.51,-0.22533,0.00017,15.69358]
[1778613472177,33.07,80774.13,0.51,-0.2256,0.00017,15.70389]
[1778613477637,33.07,80774.76,0.51,-0.22548,0.00017,15.69924]
[1778613480017,33.07,80774.63,0.51,-0.2255,0.00017,15.70002]
[1778613481533,33.07,80774.85,0.51,-0.22546,0.00017,15.6984]
[1778613481878,33.07,80775.49,0.51,-0.22535,0.00017,15.69406]
[1778613484025,33.07,80775.49,0.51,-0.22535,0.00017,15.69398]
[1778613484126,33.07,80775.12,0.51,-0.22541,0.00017,15.6963]
[1778613487481,33.07,80774.97,0.51,-0.22543,0.00017,15.69716]
[1778613487707,33.07,80774.63,0.51,-0.22549,0.00017,15.69934]
[1778613492742,33.07,80764.16,0.51,-0.2273,0.00017,15.76861]
[1778613495406,33.07,80763.07,0.51,-0.22749,0.00017,15.77579]
[1778613500865,33.07,80763.19,0.51,-0.22747,0.00017,15.77492]
[1778613502147,33.07,80762.07,0.51,-0.22766,0.00017,15.78232]
[1778613502152,33.07,80762.07,0.51,-0.22766,0.00017,15.78232]
[1778613502211,33.07,80760.24,0.51,-0.22798,0.00017,15.79441]
[1778613503571,33.07,80760.24,0.51,-0.22798,0.00017,15.79441]
[1778613504343,33.07,80760.24,0.51,-0.22798,0.00017,15.79441]
[1778613505051,33.07,80757.06,0.51,-0.22854,0.00018,15.81535]
[1778613505064,33.07,80757.06,0.51,-0.22854,0.00018,15.81535]
[1778613510868,33.07,80758.57,0.51,-0.22827,0.00017,15.80505]
[1778613511690,33.07,80758.57,0.51,-0.22827,0.00017,15.80505]
[1778613517819,33.07,80759.14,0.51,-0.22812,0.00017,15.79594]
[1778613519372,33.07,80759.43,0.51,-0.22807,0.00017,15.7941]
[1778613520072,33.07,80760.39,0.51,-0.2279,0.00017,15.78779]
[1778613525974,33.07,80761.18,0.51,-0.22777,0.00017,15.78286]
[1778613527933,33.07,80761.73,0.51,-0.22768,0.00017,15.77927]
[1778613528789,33.07,80761.37,0.51,-0.22774,0.00017,15.7817]
[1778613530021,33.07,80761.37,0.51,-0.22774,0.00017,15.78174]
[1778613530148,33.07,80761.37,0.51,-0.22774,0.00017,15.78174]
[1778613530968,33.07,80764.93,0.51,-0.22713,0.00017,15.75826]
[1778613531616,33.07,80771.31,0.51,-0.22601,0.00017,15.71593]
[1778613532016,33.07,80771.02,0.51,-0.22606,0.00017,15.71779]
[1778613537050,33.07,80773.43,0.51,-0.22564,0.00017,15.70155]
[1778613542091,33.07,80772.09,0.51,-0.22586,0.00017,15.71009]
[1778613547123,33.07,80771.47,0.51,-0.22597,0.00017,15.71402]
[1778613550118,33.07,80771.97,0.51,-0.22588,0.00017,15.71071]
[1778613550219,33.07,80771.23,0.51,-0.22601,0.00017,15.71563]
[1778613556185,33.07,80769.75,0.51,-0.22627,0.00017,15.72548]
[1778613558406,33.07,80769.12,0.51,-0.22638,0.00017,15.72967]
[1778613558519,33.07,80768.88,0.51,-0.22642,0.00017,15.73126]
[1778613559985,33.07,80768.88,0.51,-0.22642,0.00017,15.73127]
[1778613560420,33.07,80768.88,0.51,-0.22642,0.00017,15.73127]
[1778613561221,33.07,80767.69,0.51,-0.22662,0.00017,15.73916]
[1778613562098,33.07,80767.69,0.51,-0.22662,0.00017,15.73916]
[1778613565128,33.07,80769.3,0.51,-0.22634,0.00017,15.72825]
[1778613571290,33.06,80771.96,0.51,-0.22581,0.00017,15.70459]
[1778613576326,33.06,80772.74,0.51,-0.22567,0.00017,15.6992]
[1778613581361,33.06,80774.95,0.51,-0.22528,0.00017,15.68427]
[1778613584772,33.06,80775.03,0.51,-0.22527,0.00017,15.68365]
[1778613584804,33.06,80775.03,0.51,-0.22527,0.00017,15.68365]
[1778613585389,33.06,80775.09,0.51,-0.22525,0.00017,15.68316]
[1778613586480,33.06,80775.09,0.51,-0.22525,0.00017,15.68316]
[1778613586501,33.06,80787.14,0.51,-0.22317,0.00017,15.60276]
[1778613587159,33.06,80787.14,0.51,-0.22317,0.00017,15.60276]
[1778613587403,33.06,80787.43,0.51,-0.22312,0.00017,15.60084]
[1778613588806,33.06,80786.89,0.51,-0.22321,0.00017,15.60448]
[1778613590100,33.06,80787.29,0.51,-0.22314,0.00017,15.60184]
[1778613590142,33.06,80787.29,0.51,-0.22314,0.00017,15.60184]
[1778613590150,33.06,80787.29,0.51,-0.22314,0.00017,15.60184]
[1778613590264,33.06,80787.29,0.51,-0.22314,0.00017,15.60184]
[1778613590293,33.06,80787.29,0.51,-0.22314,0.00017,15.60184]
[1778613590425,33.06,80788.49,0.51,-0.22294,0.00017,15.59385]
[1778613591294,33.06,80788.49,0.51,-0.22294,0.00017,15.59385]
[1778613591431,33.06,80789.09,0.51,-0.22283,0.00017,15.58988]
[1778613594927,33.06,80791.51,0.51,-0.22242,0.00017,15.57381]
[1778613595424,33.06,80791.51,0.51,-0.22242,0.00017,15.57381]
[1778613595460,33.06,80789.57,0.51,-0.22275,0.00017,15.58684]
[1778613595678,33.06,80789.57,0.51,-0.22275,0.00017,15.58684]
[1778613595771,33.06,80789.57,0.51,-0.22275,0.00017,15.58684]
[1778613595941,33.06,80789.57,0.51,-0.22275,0.00017,15.58684]
[1778613596470,33.06,80781.3,0.51,-0.22419,0.00017,15.64211]
[1778613596583,33.06,80781.3,0.51,-0.22419,0.00017,15.64211]
[1778613596590,33.06,80781.3,0.51,-0.22419,0.00017,15.64211]
[1778613597488,33.06,80781.3,0.51,-0.22419,0.00017,15.64211]
[1778613597474,33.06,80776.26,0.51,-0.22506,0.00017,15.67566]
[1778613597625,33.06,80776.26,0.51,-0.22506,0.00017,15.67566]
[1778613597869,33.06,80776.26,0.51,-0.22506,0.00017,15.67566]
[1778613598517,33.06,80762.52,0.51,-0.22745,0.00017,15.76684]
[1778613599549,33.06,80762.52,0.51,-0.22745,0.00017,15.76703]
[1778613600495,33.06,80760.56,0.51,-0.2278,0.00017,15.78011]
[1778613600600,33.06,80760.56,0.51,-0.2278,0.00017,15.78011]
[1778613601502,33.06,80759.45,0.51,-0.228,0.00017,15.78755]
[1778613601577,33.06,80759.45,0.51,-0.228,0.00017,15.78755]
[1778613602516,33.06,80760.21,0.51,-0.22786,0.00017,15.78261]
[1778613603212,33.06,80760.21,0.51,-0.22786,0.00017,15.78261]
[1778613603656,33.07,80760.69,0.51,-0.22778,0.00017,15.77952]
[1778613604524,33.07,80763.15,0.51,-0.22735,0.00017,15.76319]
[1778613609558,33.06,80760.19,0.51,-0.22786,0.00017,15.78228]
[1778613614870,33.06,80760.45,0.51,-0.22781,0.00017,15.78064]
[1778613618040,33.06,80760.67,0.51,-0.22778,0.00017,15.7793]
[1778613618139,33.06,80760.39,0.51,-0.22783,0.00017,15.7812]
[1778613623657,33.06,80760.77,0.51,-0.22777,0.00017,15.7789]
[1778613628915,33.07,80761.2,0.51,-0.2277,0.00017,15.77621]
[1778613630393,33.07,80764.54,0.51,-0.22711,0.00017,15.75412]
[1778613630484,33.07,80765.49,0.51,-0.22694,0.00017,15.74767]
[1778613635747,33.07,80761.67,0.51,-0.22756,0.00017,15.76746]
[1778613638623,33.07,80761.58,0.51,-0.22758,0.00017,15.76816]
[1778613638767,33.07,80762.88,0.51,-0.22735,0.00017,15.75959]
[1778613643802,33.07,80761.76,0.51,-0.22756,0.00017,15.76729]
[1778613648837,33.07,80761.12,0.51,-0.22767,0.00017,15.77171]
[1778613653872,33.07,80761.58,0.51,-0.22758,0.00017,15.7683]
[1778613658906,33.06,80762.2,0.51,-0.22747,0.00017,15.76384]
[1778613663942,33.06,80760.8,0.51,-0.2277,0.00017,15.77279]
[1778613664881,33.06,80760.8,0.51,-0.2277,0.00017,15.77279]
[1778613667904,33.06,80765.52,0.51,-0.22687,0.00017,15.74132]
[1778613669509,33.06,80767.21,0.51,-0.22658,0.00017,15.73008]
[1778613669984,33.06,80766.89,0.51,-0.22663,0.00017,15.73215]
[1778613675383,33.06,80765.82,0.51,-0.22681,0.00017,15.73873]
[1778613681062,33.06,80764.7,0.51,-0.22699,0.00017,15.74561]
[1778613683190,33.06,80764.67,0.51,-0.22699,0.00017,15.7457]
[1778613683351,33.06,80764.67,0.51,-0.22699,0.00017,15.7457]
[1778613686598,33.06,80758.87,0.51,-0.22799,0.00017,15.78366]
[1778613692386,33.05,80758.15,0.51,-0.22805,0.00018,15.78242]
[1778613694183,33.05,80759.93,0.51,-0.22774,0.00017,15.77055]
[1778613694199,33.05,80760.44,0.51,-0.22765,0.00017,15.76714]
[1778613695297,33.05,80760.44,0.51,-0.22765,0.00017,15.76714]
[1778613698348,33.05,80760.2,0.51,-0.22769,0.00017,15.76865]
[1778613698624,33.05,80760.2,0.51,-0.22769,0.00017,15.76865]
[1778613701506,33.05,80761.63,0.51,-0.22744,0.00017,15.7591]
[1778613704454,33.05,80760.83,0.51,-0.22758,0.00017,15.76434]
[1778613704532,33.05,80760.83,0.51,-0.22758,0.00017,15.76434]
[1778613704630,33.05,80760.83,0.51,-0.22758,0.00017,15.76434]
[1778613704984,33.05,80760.8,0.51,-0.22758,0.00017,15.76449]
[1778613707010,33.05,80759.28,0.51,-0.22785,0.00017,15.77453]
[1778613708640,33.05,80758.47,0.51,-0.22798,0.00018,15.7796]
[1778613709258,33.05,80758.83,0.51,-0.22791,0.00018,15.77707]
[1778613714297,33.05,80761.23,0.51,-0.22747,0.00017,15.76033]
[1778613719329,33.05,80766.33,0.51,-0.22657,0.00017,15.72602]
[1778613724363,33.04,80761.95,0.51,-0.22732,0.00017,15.75449]
[1778613729398,33.04,80761.53,0.51,-0.22738,0.00017,15.75667]
[1778613733649,33.04,80761.39,0.51,-0.22739,0.00017,15.75723]
[1778613740265,33.04,80756.0,0.51,-0.22831,0.00018,15.79188]
[1778613740365,33.04,80756.0,0.51,-0.22831,0.00018,15.79188]
[1778613740469,33.04,80756.0,0.51,-0.22831,0.00018,15.79188]
[1778613740570,33.03,80759.14,0.51,-0.22775,0.00018,15.77093]
[1778613741555,33.03,80759.14,0.51,-0.22775,0.00018,15.77093]
[1778613743588,33.03,80758.48,0.51,-0.22786,0.00018,15.77502]
[1778613743600,33.03,80759.72,0.51,-0.22764,0.00017,15.76667]
[1778613749540,33.03,80758.54,0.51,-0.22783,0.00018,15.77369]
[1778613753883,33.03,80759.4,0.51,-0.22761,0.00018,15.76192]
[1778613753887,33.03,80759.4,0.51,-0.22761,0.00018,15.76192]
[1778613754578,33.03,80759.69,0.51,-0.22756,0.00018,15.75986]
[1778613755303,33.03,80759.69,0.51,-0.22756,0.00018,15.75986]
[1778613755943,33.03,80759.04,0.51,-0.22767,0.00018,15.76404]
[1778613756638,33.03,80759.04,0.51,-0.22767,0.00018,15.76404]
[1778613756670,33.03,80755.55,0.51,-0.22828,0.00018,15.78703]
[1778613756755,33.03,80755.55,0.51,-0.22828,0.00018,15.78703]
[1778613757987,33.03,80755.55,0.51,-0.22828,0.00018,15.7869]
[1778613758605,33.03,80754.6,0.51,-0.22844,0.00018,15.79316]
[1778613759083,33.03,80754.6,0.51,-0.22844,0.00018,15.79316]
[1778613762091,33.03,80754.37,0.51,-0.22848,0.00018,15.79455]
[1778613762854,33.03,80754.63,0.51,-0.22843,0.00018,15.79278]
[1778613763640,33.03,80749.61,0.51,-0.22932,0.00018,15.82607]
[1778613764647,33.03,80738.21,0.51,-0.23133,0.00018,15.90127]
[1778613769683,33.03,80737.85,0.51,-0.23138,0.00018,15.90345]
[1778613771164,33.03,80737.85,0.51,-0.23138,0.00018,15.90345]
[1778613771577,33.03,80737.85,0.51,-0.23138,0.00018,15.90345]
[1778613773128,33.02,80737.91,0.51,-0.23137,0.00018,15.90299]
[1778613773230,33.02,80737.87,0.51,-0.23138,0.00018,15.90323]
[1778613774040,33.02,80737.87,0.51,-0.23138,0.00018,15.90323]
[1778613774141,33.02,80739.82,0.51,-0.23103,0.00018,15.89037]
[1778613778174,33.02,80741.24,0.51,-0.23078,0.00018,15.88098]
[1778613778276,33.02,80740.35,0.51,-0.23094,0.00018,15.88684]
[1778613778930,33.02,80740.35,0.51,-0.23094,0.00018,15.88684]
[1778613779031,33.02,80744.66,0.51,-0.23018,0.00018,15.85844]
[1778613780619,33.02,80744.66,0.51,-0.23018,0.00018,15.85844]
[1778613781434,33.02,80744.66,0.51,-0.23018,0.00018,15.85844]
[1778613784289,33.02,80748.33,0.51,-0.22953,0.00018,15.83427]
[1778613784900,33.02,80748.93,0.51,-0.22943,0.00018,15.83031]
[1778613784993,33.02,80747.91,0.51,-0.22961,0.00018,15.83706]
[1778613790225,33.02,80748.39,0.51,-0.22952,0.00018,15.83388]
[1778613791058,33.02,80748.78,0.51,-0.22945,0.00018,15.83128]
[1778613791109,33.02,80749.03,0.51,-0.22941,0.00018,15.82962]
[1778613796422,33.02,80746.68,0.51,-0.22982,0.00018,15.84505]
[1778613796523,33.02,80746.23,0.51,-0.2299,0.00018,15.84796]
[1778613797034,33.02,80746.23,0.51,-0.2299,0.00018,15.84796]
[1778613797079,33.02,80746.21,0.51,-0.2299,0.00018,15.84809]
[1778613797725,33.02,80746.21,0.51,-0.2299,0.00018,15.84809]
[1778613798483,33.02,80745.53,0.51,-0.23002,0.00018,15.85252]
[1778613799020,33.02,80745.53,0.51,-0.23002,0.00018,15.85252]
[1778613799095,33.02,80740.34,0.51,-0.23094,0.00018,15.88672]
[1778613801443,33.02,80740.26,0.51,-0.23095,0.00018,15.88722]
[1778613801446,33.02,80731.53,0.51,-0.23249,0.00018,15.94453]
[1778613803449,33.02,80731.53,0.51,-0.23249,0.00018,15.94453]
[1778613803469,33.02,80731.53,0.51,-0.23249,0.00018,15.94453]
[1778613803506,33.02,80732.37,0.51,-0.23234,0.00018,15.93888]
[1778613805460,33.02,80732.31,0.51,-0.23235,0.00018,15.93922]
[1778613806163,33.02,80732.37,0.51,-0.23234,0.00018,15.93876]
[1778613806223,33.02,80732.37,0.51,-0.23234,0.00018,15.93876]
[1778613806236,33.02,80732.37,0.51,-0.23234,0.00018,15.93876]
[1778613806349,33.02,80732.37,0.51,-0.23234,0.00018,15.93876]
[1778613806567,33.02,80732.37,0.51,-0.23234,0.00018,15.93876]
[1778613806591,33.02,80730.75,0.51,-0.23262,0.00018,15.94939]
[1778613807565,33.02,80730.75,0.51,-0.23262,0.00018,15.94939]
[1778613807619,33.02,80730.75,0.51,-0.23262,0.00018,15.94939]
[1778613807715,33.02,80722.34,0.51,-0.23411,0.00018,16.00436]
[1778613810175,33.02,80714.83,0.51,-0.23545,0.00018,16.05335]
[1778613815281,33.02,80715.55,0.51,-0.23528,0.00018,16.04352]
[1778613815768,33.02,80715.21,0.51,-0.23535,0.00018,16.04581]
[1778613816373,33.02,80708.95,0.51,-0.23647,0.00018,16.08657]
[1778613817830,33.02,80708.95,0.51,-0.23647,0.00018,16.08664]
[1778613818555,33.02,80708.95,0.51,-0.23647,0.00018,16.08664]
[1778613819509,33.02,80707.1,0.51,-0.2368,0.00018,16.09871]
[1778613819891,33.02,80706.97,0.51,-0.23682,0.00018,16.09958]
[1778613820034,33.02,80706.97,0.51,-0.23682,0.00018,16.09958]
[1778613823995,33.02,80706.61,0.51,-0.23689,0.00018,16.10198]
[1778613823998,33.02,80706.61,0.51,-0.23689,0.00018,16.10198]
[1778613824025,33.02,80706.61,0.51,-0.23689,0.00018,16.10198]
[1778613824096,33.02,80707.29,0.51,-0.23677,0.00018,16.09758]
[1778613824755,33.02,80707.29,0.51,-0.23677,0.00018,16.09758]
[1778613826056,33.02,80707.29,0.51,-0.23677,0.00018,16.09761]
[1778613826443,33.02,80713.06,0.51,-0.23574,0.00018,16.06008]
[1778613828113,33.02,80713.24,0.51,-0.23571,0.00018,16.05891]
[1778613828140,33.02,80713.06,0.51,-0.23574,0.00018,16.06008]
[1778613829786,33.02,80713.06,0.51,-0.23574,0.00018,16.06008]
[1778613830181,33.02,80713.06,0.51,-0.23574,0.00018,16.06008]
[1778613830483,33.02,80714.7,0.51,-0.23544,0.00018,16.04939]
[1778613832976,33.02,80715.68,0.51,-0.23527,0.00018,16.043]
[1778613835055,33.02,80723.54,0.51,-0.23387,0.00018,15.99157]
[1778613841181,33.02,80721.75,0.51,-0.23417,0.00018,16.00257]
[1778613846585,33.02,80720.22,0.51,-0.23441,0.00018,16.01165]
[1778613846991,33.02,80720.22,0.51,-0.23441,0.00018,16.01165]
[1778613849482,33.02,80720.17,0.51,-0.23442,0.00018,16.01195]
[1778613849812,33.02,80724.33,0.51,-0.23368,0.00018,15.9847]
[1778613849837,33.02,80724.33,0.51,-0.23368,0.00018,15.9847]
[1778613850646,33.02,80724.33,0.51,-0.23368,0.00018,15.9847]
[1778613850736,33.02,80726.27,0.51,-0.23333,0.00018,15.9719]
[1778613850890,33.02,80726.27,0.51,-0.23333,0.00018,15.9719]
[1778613850895,33.02,80726.27,0.51,-0.23333,0.00018,15.9719]
[1778613851469,33.02,80726.27,0.51,-0.23333,0.00018,15.9719]
[1778613851570,33.02,80727.13,0.51,-0.23318,0.00018,15.96616]
[1778613856656,33.01,80726.27,0.51,-0.23332,0.00018,15.97131]
[1778613861092,33.01,80725.53,0.51,-0.23344,0.00018,15.97586]
[1778613861205,33.01,80725.53,0.51,-0.23344,0.00018,15.97586]
[1778613861321,33.01,80725.72,0.51,-0.23341,0.00018,15.97451]
[1778613861836,33.01,80725.72,0.51,-0.23341,0.00018,15.97451]
[1778613862718,33.01,80725.72,0.51,-0.23341,0.00018,15.97451]
[1778613863337,33.01,80728.58,0.51,-0.23289,0.00018,15.95557]
[1778613865349,33.01,80740.5,0.51,-0.23078,0.00018,15.87709]
[1778613870385,33.01,80743.76,0.51,-0.23021,0.00018,15.85568]
[1778613875490,33.01,80743.23,0.51,-0.23025,0.00018,15.85383]
[1778613878150,33.01,80742.73,0.51,-0.23034,0.00018,15.85719]
[1778613878440,33.01,80742.66,0.51,-0.23036,0.00018,15.85768]
[1778613880631,33.01,80742.52,0.51,-0.23038,0.00018,15.85863]
[1778613880732,33.01,80742.62,0.51,-0.23037,0.00018,15.85802]
[1778613886003,33.01,80742.73,0.51,-0.23035,0.00018,15.85742]
[1778613886652,33.01,80742.73,0.51,-0.23035,0.00018,15.85742]
[1778613886661,33.01,80742.73,0.51,-0.23035,0.00018,15.85742]
[1778613886753,33.01,80742.76,0.51,-0.23035,0.00018,15.85725]
[1778613889092,33.01,80742.54,0.51,-0.23039,0.00018,15.85875]
[1778613889518,33.01,80744.27,0.51,-0.23008,0.00018,15.84738]
[1778613889962,33.01,80744.27,0.51,-0.23008,0.00018,15.84738]
[1778613890525,33.01,80743.0,0.51,-0.23031,0.00018,15.85578]
[1778613895518,33.01,80739.59,0.51,-0.23091,0.00018,15.87836]
[1778613895559,33.01,80739.59,0.51,-0.23091,0.00018,15.87838]
[1778613899532,33.02,80738.38,0.51,-0.23113,0.00018,15.88641]
[1778613899632,33.02,80737.92,0.51,-0.23121,0.00018,15.88945]
[1778613906638,33.02,80735.53,0.51,-0.23163,0.00018,15.9053]
[1778613908130,33.02,80735.08,0.51,-0.23171,0.00018,15.90827]
[1778613908650,33.02,80733.87,0.51,-0.23193,0.00018,15.91623]
[1778613910574,33.02,80732.54,0.51,-0.23216,0.00018,15.92496]
[1778613910673,33.02,80731.05,0.51,-0.23243,0.00018,15.93475]
[1778613915700,33.02,80729.09,0.51,-0.23277,0.00018,15.94754]
[1778613920608,33.02,80726.06,0.51,-0.23331,0.00018,15.9673]
[1778613925769,33.01,80728.37,0.51,-0.23289,0.00018,15.95194]
[1778613930148,33.01,80729.54,0.51,-0.23268,0.00018,15.94415]
[1778613935839,33.01,80732.41,0.51,-0.23212,0.00018,15.91968]
[1778613940877,33.01,80731.7,0.51,-0.23225,0.00018,15.92429]
[1778613945911,33.01,80730.51,0.51,-0.23245,0.00018,15.93192]
[1778613950718,33.01,80730.98,0.51,-0.23237,0.00018,15.92873]
[1778613951429,33.01,80731.64,0.51,-0.23225,0.00018,15.92433]
[1778613957365,33.01,80733.53,0.51,-0.23191,0.00018,15.91174]
[1778613963032,33.01,80734.64,0.51,-0.23171,0.00018,15.90431]
[1778613964840,33.01,80734.64,0.51,-0.23171,0.00018,15.90431]
[1778613965045,33.01,80734.49,0.51,-0.23173,0.00018,15.90526]
[1778613966784,33.01,80734.49,0.51,-0.23173,0.00018,15.90526]
[1778613966885,33.01,80734.71,0.51,-0.23169,0.00018,15.90377]
[1778613972094,33.01,80735.94,0.51,-0.23147,0.00018,15.89559]
[1778613975567,33.01,80736.25,0.51,-0.23142,0.00018,15.89353]
[1778613975597,33.01,80736.09,0.51,-0.23145,0.00018,15.89457]
[1778613976274,33.01,80736.09,0.51,-0.23145,0.00018,15.89457]
[1778613976925,33.01,80742.21,0.51,-0.23036,0.00018,15.85423]
[1778613978496,33.01,80745.94,0.51,-0.22971,0.00018,15.82961]
[1778613978506,33.01,80747.46,0.51,-0.22944,0.00018,15.81961]
[1778613984784,33.01,80750.03,0.51,-0.22899,0.00018,15.80264]
[1778613987621,33.01,80750.46,0.51,-0.22891,0.00018,15.79988]
[1778613992541,33.01,80757.02,0.51,-0.22769,0.00018,15.75012]
[1778613992542,33.01,80757.02,0.51,-0.22769,0.00018,15.75012]
[1778613997825,33.0,80757.24,0.51,-0.22764,0.00018,15.74808]
[1778614003311,33.0,80756.94,0.51,-0.22767,0.00018,15.74931]
[1778614009353,33.0,80756.78,0.51,-0.22768,0.00018,15.74974]
[1778614014390,33.0,80756.31,0.51,-0.22775,0.00018,15.75242]
[1778614017839,33.0,80755.3,0.51,-0.22793,0.00018,15.75906]
[1778614018103,33.0,80754.9,0.51,-0.228,0.00018,15.76165]
[1778614018283,33.0,80754.9,0.51,-0.228,0.00018,15.76165]
[1778614023905,33.0,80750.83,0.51,-0.22871,0.00018,15.78833]
[1778614033524,32.99,80752.61,0.51,-0.22836,0.00018,15.77539]
[1778614038558,32.99,80752.74,0.51,-0.22833,0.00018,15.77424]
[1778614040421,32.99,80752.78,0.51,-0.22832,0.00018,15.77386]
[1778614041626,32.99,80752.85,0.51,-0.22831,0.00018,15.77328]
[1778614042033,32.99,80752.84,0.51,-0.2283,0.00018,15.77312]
[1778614042223,32.99,80752.84,0.51,-0.2283,0.00018,15.77312]
[1778614042377,32.99,80752.84,0.51,-0.2283,0.00018,15.77312]
[1778614042645,32.99,80740.89,0.51,-0.23041,0.00018,15.85215]
[1778614043782,32.99,80740.89,0.51,-0.23041,0.00018,15.85215]
[1778614043792,32.99,80740.89,0.51,-0.23041,0.00018,15.85215]
[1778614043804,32.99,80740.89,0.51,-0.23041,0.00018,15.85215]
[1778614043882,32.99,80737.47,0.51,-0.23101,0.00018,15.87459]
[1778614051654,32.99,80733.81,0.51,-0.2316,0.00018,15.89286]
[1778614056767,32.99,80732.48,0.51,-0.23183,0.00018,15.90147]
[1778614056918,32.99,80732.01,0.51,-0.23192,0.00018,15.90452]
[1778614062334,32.99,80730.56,0.51,-0.23217,0.00018,15.91405]
[1778614062425,32.99,80730.56,0.51,-0.23217,0.00018,15.91405]
[1778614062731,32.99,80729.96,0.51,-0.23228,0.00018,15.91799]
[1778614065641,32.99,80724.84,0.51,-0.23319,0.00018,15.95153]
[1778614067628,32.99,80724.4,0.51,-0.23326,0.00018,15.95434]
[1778614072774,32.98,80720.52,0.51,-0.23395,0.00018,15.97955]
[1778614078843,32.98,80723.33,0.51,-0.23344,0.00018,15.96092]
[1778614083878,32.98,80723.45,0.51,-0.23342,0.00018,15.96001]
[1778614086163,32.98,80723.68,0.51,-0.23338,0.00018,15.95844]
[1778614086419,32.98,80723.68,0.51,-0.23338,0.00018,15.95844]
[1778614086899,32.98,80724.55,0.51,-0.23322,0.00018,15.95269]
[1778614087220,32.98,80724.55,0.51,-0.23322,0.00018,15.95269]
[1778614087619,32.98,80724.55,0.51,-0.23322,0.00018,15.95269]
[1778614087849,32.98,80724.55,0.51,-0.23322,0.00018,15.95269]
[1778614087949,32.98,80734.66,0.51,-0.23142,0.00018,15.88621]
[1778614091130,32.98,80736.5,0.51,-0.23109,0.00018,15.87396]
[1778614091869,32.98,80736.5,0.51,-0.23109,0.00018,15.87396]
[1778614092632,32.98,80736.45,0.51,-0.2311,0.00018,15.87422]
[1778614092941,32.98,80736.45,0.51,-0.2311,0.00018,15.87414]
[1778614097850,32.98,80736.88,0.51,-0.23103,0.00018,15.87141]
[1778614097976,32.98,80733.59,0.51,-0.23161,0.00018,15.89311]
[1778614099931,32.98,80732.75,0.51,-0.23176,0.00018,15.89865]
[1778614100022,32.98,80729.89,0.51,-0.23227,0.00018,15.91746]
[1778614100898,32.98,80729.89,0.51,-0.23227,0.00018,15.91746]
[1778614106082,32.98,80730.05,0.51,-0.23224,0.00018,15.9163]
[1778614109230,32.98,80729.75,0.51,-0.23229,0.00018,15.91817]
[1778614114445,32.98,80725.98,0.51,-0.2329,0.00018,15.93727]
[1778614120134,32.98,80726.06,0.51,-0.23288,0.00018,15.93642]
[1778614125170,32.98,80723.24,0.51,-0.23337,0.00018,15.95467]
[1778614130893,32.98,80722.46,0.51,-0.23351,0.00018,15.95958]
[1778614136246,32.98,80721.96,0.51,-0.23359,0.00018,15.96253]
[1778614141782,32.98,80721.69,0.51,-0.23363,0.00018,15.96413]
[1778614143228,32.98,80721.94,0.51,-0.23359,0.00018,15.96242]
[1778614143309,32.98,80721.94,0.51,-0.23359,0.00018,15.96242]
[1778614143329,32.98,80722.06,0.51,-0.23356,0.00018,15.96159]
[1778614145064,32.98,80722.06,0.51,-0.23356,0.00018,15.96159]
[1778614146273,32.98,80721.86,0.51,-0.2336,0.00018,15.96284]
[1778614147345,32.97,80722.27,0.51,-0.23352,0.00018,15.96012]
[1778614147656,32.97,80721.56,0.51,-0.23365,0.00018,15.96474]
[1778614154372,32.97,80719.33,0.51,-0.23404,0.00018,15.97911]
[1778614159406,32.97,80719.31,0.51,-0.23404,0.00018,15.97905]
[1778614163835,32.97,80719.14,0.51,-0.23407,0.00018,15.98005]
[1778614163839,32.97,80719.14,0.51,-0.23407,0.00018,15.98005]
[1778614163936,32.97,80719.04,0.51,-0.23408,0.00018,15.98063]
[1778614165497,32.97,80719.04,0.51,-0.23408,0.00018,15.98063]
[1778614165903,32.97,80719.04,0.51,-0.23408,0.00018,15.98063]
[1778614166005,32.97,80718.59,0.51,-0.23416,0.00018,15.9835]
[1778614170021,32.97,80718.38,0.51,-0.2342,0.00018,15.98476]
[1778614170026,32.97,80718.38,0.51,-0.2342,0.00018,15.98476]
[1778614170091,32.97,80718.09,0.51,-0.23425,0.00018,15.98662]
[1778614171358,32.97,80718.09,0.51,-0.23425,0.00018,15.98662]
[1778614171685,32.97,80718.09,0.51,-0.23425,0.00018,15.98662]
[1778614171826,32.97,80714.24,0.51,-0.23488,0.00018,16.00626]
[1778614173206,32.97,80714.24,0.51,-0.23488,0.00018,16.00621]
[1778614173506,32.97,80705.18,0.51,-0.23651,0.00018,16.06548]
[1778614178915,32.97,80706.2,0.51,-0.23633,0.00018,16.05907]
[1778614180412,32.97,80706.2,0.51,-0.23633,0.00018,16.05907]
[1778614181001,32.97,80706.2,0.51,-0.23633,0.00018,16.05907]
[1778614190626,32.97,80703.78,0.51,-0.23678,0.00018,16.07537]
[1778614195661,32.98,80695.61,0.51,-0.23826,0.00018,16.12868]
[1778614196767,32.98,80695.61,0.51,-0.23826,0.00018,16.12868]
[1778614197287,32.98,80695.3,0.51,-0.23831,0.00018,16.13069]
[1778614201064,32.98,80695.62,0.51,-0.23826,0.00018,16.12861]
[1778614202172,32.98,80696.26,0.51,-0.23814,0.00018,16.12445]
[1778614203158,32.98,80696.26,0.51,-0.23814,0.00018,16.12445]
[1778614205039,32.98,80701.57,0.51,-0.23718,0.00018,16.08997]
[1778614205047,32.98,80701.57,0.51,-0.23718,0.00018,16.08997]
[1778614205132,32.97,80714.61,0.51,-0.23484,0.00018,16.00475]
[1778614206097,32.97,80714.61,0.51,-0.23484,0.00018,16.00475]
[1778614206190,32.97,80714.8,0.51,-0.2348,0.00018,16.0034]
[1778614207056,32.97,80714.8,0.51,-0.2348,0.00018,16.0034]
[1778614210003,32.97,80717.05,0.51,-0.2344,0.00018,15.98843]
[1778614210845,32.97,80714.77,0.51,-0.2348,0.00018,16.00325]
[1778614215015,32.97,80712.93,0.51,-0.23512,0.00018,16.01493]
[1778614215762,32.97,80712.43,0.51,-0.2352,0.00018,16.01795]
[1778614221843,32.97,80712.92,0.51,-0.23509,0.00018,16.01381]
[1778614226880,32.96,80714.58,0.51,-0.23478,0.00018,16.00229]
[1778614230973,32.96,80722.79,0.51,-0.2333,0.00018,15.94807]
[1778614233990,32.96,80723.95,0.51,-0.23304,0.00018,15.93481]
[1778614234019,32.96,80725.52,0.51,-0.23276,0.00018,15.92444]
[1778614235113,32.96,80725.52,0.51,-0.23276,0.00018,15.92444]
[1778614235898,32.96,80728.0,0.51,-0.23232,0.00018,15.9081]
[1778614236184,32.96,80732.53,0.51,-0.23151,0.00018,15.87825]
[1778614240560,32.96,80737.33,0.51,-0.23064,0.00018,15.84592]
[1778614241103,32.96,80737.33,0.51,-0.23064,0.00018,15.84592]
[1778614241727,32.96,80737.43,0.51,-0.23062,0.00018,15.84503]
[1778614242476,32.96,80738.53,0.51,-0.23042,0.00018,15.83755]
[1778614242991,32.96,80738.53,0.51,-0.23041,0.00018,15.83732]
[1778614249033,32.95,80742.86,0.51,-0.22962,0.00018,15.80749]
[1778614254068,32.95,80740.94,0.51,-0.22993,0.00018,15.81911]
[1778614259103,32.94,80739.7,0.51,-0.23012,0.00018,15.82636]
[1778614260293,32.94,80739.8,0.51,-0.2301,0.00018,15.8256]
[1778614266154,32.94,80739.58,0.51,-0.23014,0.00018,15.82694]
[1778614269218,32.94,80739.78,0.51,-0.2301,0.00018,15.82566]
[1778614270156,32.94,80739.88,0.51,-0.23009,0.00018,15.825]
[1778614270192,32.94,80738.03,0.51,-0.23041,0.00018,15.83723]
[1778614270758,32.94,80738.03,0.51,-0.23041,0.00018,15.83723]
[1778614272202,32.94,80727.19,0.51,-0.23234,0.00018,15.90868]
[1778614272531,32.94,80727.19,0.51,-0.23234,0.00018,15.90868]
[1778614275610,32.94,80720.0,0.51,-0.23361,0.00018,15.95564]
[1778614281264,32.94,80718.69,0.51,-0.23382,0.00018,15.96353]
[1778614286214,32.94,80721.05,0.51,-0.23339,0.00018,15.94761]
[1778614286921,32.94,80727.04,0.51,-0.23232,0.00018,15.90814]
[1778614292342,32.94,80727.26,0.51,-0.23223,0.00018,15.90091]
[1778614293573,32.94,80727.26,0.51,-0.23223,0.00018,15.90091]
[1778614299768,32.93,80728.93,0.51,-0.23192,0.00018,15.88966]
[1778614304808,32.93,80730.58,0.51,-0.23163,0.00018,15.87864]
[1778614305231,32.93,80730.58,0.51,-0.23163,0.00018,15.87864]
[1778614305411,32.93,80730.34,0.51,-0.23167,0.00018,15.88018]
[1778614305417,32.93,80730.34,0.51,-0.23167,0.00018,15.88018]
[1778614307359,32.93,80730.66,0.51,-0.23161,0.00018,15.87798]
[1778614307853,32.93,80730.66,0.51,-0.23161,0.00018,15.87798]
[1778614307858,32.93,80730.66,0.51,-0.23161,0.00018,15.87798]
[1778614307891,32.93,80734.64,0.51,-0.2309,0.00018,15.85167]
[1778614311481,32.93,80741.8,0.51,-0.22962,0.00018,15.80389]
[1778614312452,32.93,80741.8,0.51,-0.22962,0.00018,15.80389]
[1778614313293,32.93,80743.34,0.51,-0.22935,0.00018,15.79359]
[1778614313316,32.93,80743.34,0.51,-0.22935,0.00018,15.79359]
[1778614313787,32.93,80743.34,0.51,-0.22935,0.00018,15.79359]
[1778614314562,32.93,80749.42,0.51,-0.22827,0.00018,15.75307]
[1778614316877,32.93,80751.63,0.51,-0.22788,0.00018,15.73833]
[1778614317157,32.93,80751.63,0.51,-0.22788,0.00018,15.73833]
[1778614317582,32.93,80751.23,0.51,-0.22795,0.00018,15.74096]
[1778614317596,32.93,80751.23,0.51,-0.22795,0.00018,15.74096]
[1778614317627,32.93,80752.01,0.51,-0.22781,0.00018,15.73576]
[1778614324001,32.93,80753.74,0.51,-0.2275,0.00018,15.72421]
[1778614329508,32.93,80758.42,0.51,-0.22668,0.00018,15.69284]
[1778614329915,32.93,80758.42,0.51,-0.22668,0.00018,15.69284]
[1778614330188,32.93,80759.44,0.51,-0.22649,0.00018,15.68594]
[1778614332338,32.93,80758.72,0.51,-0.22662,0.00018,15.69075]
[1778614333225,32.93,80757.95,0.51,-0.22676,0.00018,15.6959]
[1778614334026,32.93,80757.95,0.51,-0.22676,0.00018,15.6959]
[1778614334229,32.93,80757.15,0.51,-0.2269,0.00018,15.70125]
[1778614335289,32.93,80757.15,0.51,-0.2269,0.00018,15.70125]
[1778614335259,32.93,80750.09,0.51,-0.22814,0.00018,15.74824]
[1778614335316,32.93,80750.09,0.51,-0.22814,0.00018,15.74824]
[1778614335448,32.93,80750.09,0.51,-0.22814,0.00018,15.74824]
[1778614336102,32.93,80750.09,0.51,-0.22814,0.00018,15.74824]
[1778614336158,32.93,80750.09,0.51,-0.22814,0.00018,15.74824]
[1778614336235,32.93,80741.12,0.51,-0.22973,0.00018,15.80786]
[1778614337322,32.93,80735.87,0.51,-0.23066,0.00018,15.84263]
[1778614338031,32.93,80735.87,0.51,-0.23066,0.00018,15.84263]
[1778614338948,32.93,80735.06,0.51,-0.2308,0.00018,15.84799]
[1778614338998,32.93,80735.08,0.51,-0.2308,0.00018,15.84786]
[1778614344739,32.93,80734.99,0.51,-0.23081,0.00018,15.84838]
[1778614350628,32.93,80736.0,0.51,-0.23064,0.00018,15.84184]
[1778614355789,32.93,80734.71,0.51,-0.23082,0.00018,15.8451]
[1778614360825,32.93,80735.03,0.51,-0.23077,0.00018,15.8432]
[1778614365725,32.93,80736.55,0.51,-0.23051,0.00018,15.83327]
[1778614365968,32.93,80736.55,0.51,-0.23051,0.00018,15.83327]
[1778614366127,32.93,80745.56,0.51,-0.22891,0.00018,15.77372]
[1778614366779,32.93,80745.56,0.51,-0.22891,0.00018,15.77372]
[1778614367047,32.93,80745.56,0.51,-0.22891,0.00018,15.77372]
[1778614372291,32.93,80748.79,0.51,-0.22834,0.00018,15.75225]
[1778614372950,32.93,80749.69,0.51,-0.22818,0.00018,15.74627]
[1778614372957,32.93,80749.69,0.51,-0.22818,0.00018,15.74627]
[1778614373012,32.93,80749.69,0.51,-0.22818,0.00018,15.74627]
[1778614373205,32.93,80749.69,0.51,-0.22818,0.00018,15.74627]
[1778614374214,32.93,80752.09,0.51,-0.22776,0.00018,15.7302]
[1778614374220,32.93,80752.09,0.51,-0.22776,0.00018,15.7302]
[1778614374321,32.93,80752.09,0.51,-0.22776,0.00018,15.7302]
[1778614374314,32.93,80753.02,0.51,-0.2276,0.00018,15.72401]
[1778614375515,32.93,80754.3,0.51,-0.22737,0.00018,15.71537]
[1778614380968,32.93,80758.62,0.51,-0.22659,0.00018,15.68592]
[1778614386006,32.93,80754.99,0.51,-0.22721,0.00018,15.70958]
[1778614388018,32.93,80753.94,0.51,-0.2274,0.00018,15.71657]
[1778614388027,32.93,80753.94,0.51,-0.2274,0.00018,15.71657]
[1778614388343,32.93,80751.61,0.51,-0.2278,0.00018,15.73181]
[1778614389218,32.93,80751.61,0.51,-0.2278,0.00018,15.73181]
[1778614389311,32.93,80751.61,0.51,-0.2278,0.00018,15.73181]
[1778614389262,32.93,80751.6,0.51,-0.2278,0.00018,15.73187]
[1778614390239,32.93,80751.6,0.51,-0.2278,0.00018,15.73187]
[1778614390246,32.93,80751.6,0.51,-0.2278,0.00018,15.73187]
[1778614390339,32.93,80752.64,0.51,-0.22762,0.00018,15.72481]
[1778614391873,32.92,80752.64,0.51,-0.22761,0.00018,15.72452]
[1778614393788,32.92,80752.65,0.51,-0.2276,0.00018,15.72417]
[1778614394901,32.92,80753.37,0.51,-0.22747,0.00018,15.71923]
[1778614394908,32.92,80753.37,0.51,-0.22747,0.00018,15.71923]
[1778614395666,32.92,80754.03,0.51,-0.22735,0.00018,15.71484]
[1778614395724,32.92,80754.03,0.51,-0.22735,0.00018,15.71484]
[1778614395955,32.92,80754.29,0.51,-0.2273,0.00018,15.71283]
[1778614397026,32.92,80754.29,0.51,-0.2273,0.00018,15.71283]
[1778614397127,32.92,80754.41,0.51,-0.22728,0.00018,15.71203]
[1778614398118,32.92,80754.41,0.51,-0.22728,0.00018,15.71203]
[1778614398287,32.92,80754.41,0.51,-0.22728,0.00018,15.71203]
[1778614398220,32.92,80754.52,0.51,-0.22726,0.00018,15.71116]
[1778614399221,32.92,80754.52,0.51,-0.22726,0.00018,15.71116]
[1778614399322,32.92,80752.54,0.51,-0.2276,0.00018,15.72405]
[1778614404496,32.92,80750.39,0.51,-0.22796,0.00018,15.73768]
[1778614404663,32.92,80750.39,0.51,-0.22796,0.00018,15.73768]
[1778614405028,32.92,80750.39,0.51,-0.22796,0.00018,15.73768]
[1778614411180,32.91,80751.05,0.51,-0.22776,0.00018,15.72635]
[1778614414854,32.91,80751.56,0.51,-0.22766,0.00018,15.7225]
[1778614414908,32.91,80751.56,0.51,-0.22766,0.00018,15.7225]
[1778614415005,32.91,80751.56,0.51,-0.22766,0.00018,15.7225]
[1778614416067,32.91,80752.54,0.51,-0.22748,0.00018,15.71597]
[1778614416718,32.91,80752.54,0.51,-0.22748,0.00018,15.71567]
[1778614422260,32.91,80751.19,0.51,-0.22769,0.00018,15.72377]
[1778614427297,32.9,80754.26,0.51,-0.22713,0.00018,15.7027]
[1778614428229,32.9,80754.26,0.51,-0.22713,0.00018,15.7027]
[1778614428330,32.9,80754.27,0.51,-0.22712,0.00018,15.70234]
[1778614428796,32.9,80754.27,0.51,-0.22712,0.00018,15.70234]
[1778614434345,32.9,80754.56,0.51,-0.22705,0.00018,15.69968]
[1778614437885,32.9,80753.9,0.51,-0.22716,0.00018,15.70351]
[1778614438373,32.9,80754.38,0.51,-0.22707,0.00018,15.70017]
[1778614443407,32.89,80755.13,0.51,-0.22692,0.00018,15.69441]
[1778614443607,32.89,80755.13,0.51,-0.22692,0.00018,15.69441]
[1778614443624,32.89,80755.13,0.51,-0.22692,0.00018,15.69441]
[1778614444415,32.89,80755.27,0.51,-0.22689,0.00018,15.69347]
[1778614449480,32.89,80755.81,0.51,-0.22678,0.00018,15.68927]
[1778614451516,32.89,80762.02,0.51,-0.22569,0.00018,15.64766]
[1778614452056,32.89,80762.02,0.51,-0.22569,0.00018,15.64766]
[1778614452317,32.89,80762.02,0.51,-0.22569,0.00018,15.64766]
[1778614455271,32.89,80761.68,0.51,-0.22574,0.00018,15.64982]
[1778614455359,32.89,80762.36,0.51,-0.22562,0.00018,15.64516]
[1778614460893,32.89,80761.6,0.51,-0.22575,0.00018,15.64999]
[1778614465961,32.89,80761.47,0.51,-0.22577,0.00018,15.65075]
[1778614468990,32.89,80760.15,0.51,-0.226,0.00018,15.65948]
[1778614474627,32.89,80760.38,0.51,-0.2259,0.00018,15.6522]
[1778614477625,32.89,80760.26,0.51,-0.22592,0.00018,15.65295]
[1778614477953,32.89,80760.26,0.51,-0.22592,0.00018,15.65295]
[1778614478011,32.89,80760.26,0.51,-0.22592,0.00018,15.65295]
[1778614478049,32.89,80760.26,0.51,-0.22592,0.00018,15.65295]
[1778614478124,32.89,80760.26,0.51,-0.22592,0.00018,15.65295]
[1778614478153,32.89,80760.26,0.51,-0.22592,0.00018,15.65295]
[1778614478251,32.89,80760.26,0.51,-0.22592,0.00018,15.65295]
[1778614478383,32.89,80760.26,0.51,-0.22592,0.00018,15.65295]
[1778614478383,32.89,80765.15,0.51,-0.22506,0.00018,15.62022]
[1778614479036,32.89,80765.15,0.51,-0.22506,0.00018,15.62022]
[1778614479137,32.89,80782.6,0.51,-0.22202,0.00017,15.50289]
[1778614480077,32.89,80782.6,0.51,-0.22202,0.00017,15.50289]
[1778614480103,32.89,80782.6,0.51,-0.22202,0.00017,15.50289]
[1778614484522,32.89,80782.76,0.51,-0.22198,0.00017,15.50148]
[1778614485357,32.88,80782.86,0.51,-0.22196,0.00017,15.5007]
[1778614491120,32.88,80782.96,0.51,-0.22193,0.00017,15.49942]
[1778614496786,32.88,80778.68,0.51,-0.22266,0.00017,15.52766]
[1778614501821,32.88,80779.78,0.51,-0.22245,0.00017,15.51968]
[1778614502802,32.88,80779.78,0.51,-0.22245,0.00017,15.51968]
[1778614508444,32.88,80780.96,0.51,-0.22224,0.00017,15.51135]
[1778614509235,32.88,80780.85,0.51,-0.22225,0.00017,15.51203]
[1778614509242,32.88,80780.85,0.51,-0.22225,0.00017,15.51203]
[1778614509791,32.88,80781.83,0.51,-0.22208,0.00017,15.50538]
[1778614510343,32.88,80781.83,0.51,-0.22208,0.00017,15.50538]
[1778614510444,32.88,80789.6,0.51,-0.22073,0.00017,15.45291]
[1778614511303,32.88,80789.6,0.51,-0.22073,0.00017,15.45291]
[1778614511311,32.88,80787.93,0.51,-0.22102,0.00017,15.4642]
[1778614514958,32.88,80785.32,0.51,-0.22148,0.00017,15.48182]
[1778614517773,32.88,80784.08,0.51,-0.22169,0.00017,15.49013]
[1778614517933,32.88,80783.87,0.51,-0.22173,0.00017,15.49154]
[1778614518799,32.88,80783.87,0.51,-0.22173,0.00017,15.49154]
[1778614518810,32.88,80783.87,0.51,-0.22173,0.00017,15.49154]
[1778614519515,32.88,80779.45,0.51,-0.22249,0.00017,15.52126]
[1778614521002,32.88,80778.27,0.51,-0.2227,0.00017,15.52915]
[1778614522638,32.88,80775.49,0.51,-0.22318,0.00017,15.54785]
[1778614522766,32.88,80775.49,0.51,-0.22318,0.00017,15.54785]
[1778614523099,32.88,80775.49,0.51,-0.22318,0.00017,15.54785]
[1778614523113,32.88,80775.49,0.51,-0.22318,0.00017,15.54785]
[1778614523474,32.88,80775.49,0.51,-0.22318,0.00017,15.54785]
[1778614523654,32.88,80771.06,0.51,-0.22396,0.00017,15.57768]
[1778614523694,32.88,80771.06,0.51,-0.22396,0.00017,15.57768]
[1778614523975,32.88,80771.06,0.51,-0.22396,0.00017,15.57771]
[1778614524749,32.88,80771.06,0.51,-0.22396,0.00017,15.57771]
[1778614524803,32.88,80771.06,0.51,-0.22396,0.00017,15.57771]
[1778614524984,32.88,80755.77,0.51,-0.22664,0.00018,15.67998]
[1778614527376,32.88,80753.41,0.51,-0.22705,0.00018,15.69575]
[1778614527829,32.88,80747.85,0.51,-0.22803,0.00018,15.73277]
[1778614528221,32.88,80748.91,0.51,-0.22784,0.00018,15.72569]
[1778614534046,32.87,80749.77,0.51,-0.22764,0.00018,15.71425]
[1778614534525,32.87,80749.77,0.51,-0.22764,0.00018,15.71425]
[1778614536773,32.87,80754.35,0.51,-0.22683,0.00018,15.68366]
[1778614540343,32.87,80750.92,0.51,-0.22743,0.00018,15.70649]
[1778614540448,32.87,80750.92,0.51,-0.22743,0.00018,15.70649]
[1778614540467,32.87,80750.92,0.51,-0.22743,0.00018,15.70649]
[1778614540473,32.87,80750.33,0.51,-0.22754,0.00018,15.71039]
[1778614540562,32.87,80750.33,0.51,-0.22754,0.00018,15.71039]
[1778614540781,32.87,80750.33,0.51,-0.22754,0.00018,15.71039]
[1778614541123,32.87,80750.33,0.51,-0.22754,0.00018,15.71039]
[1778614541305,32.87,80735.8,0.51,-0.23011,0.00018,15.8069]
[1778614542217,32.87,80735.8,0.51,-0.23011,0.00018,15.8069]
[1778614542315,32.87,80730.21,0.51,-0.2311,0.00018,15.84389]
[1778614543306,32.87,80730.21,0.51,-0.2311,0.00018,15.84389]
[1778614549150,32.87,80730.24,0.51,-0.2311,0.00018,15.84378]
[1778614550405,32.87,80730.24,0.51,-0.2311,0.00018,15.84378]
[1778614550515,32.87,80725.08,0.51,-0.23202,0.00018,15.8779]
[1778614551167,32.87,80725.08,0.51,-0.23202,0.00018,15.8779]
[1778614551178,32.87,80725.08,0.51,-0.23202,0.00018,15.8779]
[1778614551267,32.87,80723.09,0.51,-0.23237,0.00018,15.89103]
[1778614552680,32.87,80724.15,0.51,-0.23218,0.00018,15.88401]
[1778614552689,32.87,80724.15,0.51,-0.23218,0.00018,15.88401]
[1778614552694,32.87,80724.15,0.51,-0.23218,0.00018,15.88401]
[1778614552724,32.87,80724.15,0.51,-0.23218,0.00018,15.88401]
[1778614553179,32.87,80724.15,0.51,-0.23218,0.00018,15.88399]
[1778614557637,32.87,80726.36,0.51,-0.23178,0.00018,15.86933]
[1778614558623,32.87,80727.07,0.51,-0.23166,0.00018,15.86463]
[1778614559220,32.87,80727.07,0.51,-0.23166,0.00018,15.86463]
[1778614564255,32.87,80727.15,0.51,-0.23164,0.00018,15.86401]
[1778614564791,32.87,80727.15,0.51,-0.23164,0.00018,15.86401]
[1778614565262,32.87,80727.76,0.51,-0.23153,0.00018,15.85996]
[1778614570297,32.87,80731.98,0.51,-0.23078,0.00018,15.83201]
[1778614570558,32.87,80731.98,0.51,-0.23078,0.00018,15.83201]
[1778614570958,32.87,80731.98,0.51,-0.23078,0.00018,15.83201]
[1778614571308,32.87,80733.18,0.51,-0.23057,0.00018,15.82406]
[1778614576342,32.87,80726.98,0.51,-0.23165,0.00018,15.86446]
[1778614578362,32.87,80726.49,0.51,-0.23174,0.00018,15.86755]
[1778614578382,32.87,80726.49,0.51,-0.23174,0.00018,15.86755]
[1778614578537,32.87,80730.74,0.51,-0.23098,0.00018,15.83931]
[1778614580370,32.87,80737.55,0.51,-0.22976,0.00018,15.79403]
[1778614581917,32.87,80738.69,0.51,-0.22956,0.00018,15.78642]
[1778614583301,32.87,80740.62,0.51,-0.22922,0.00018,15.77358]
[1778614583398,32.87,80740.52,0.51,-0.22923,0.00018,15.77421]
[1778614584440,32.87,80740.52,0.51,-0.22923,0.00018,15.77421]
[1778614586101,32.87,80740.59,0.51,-0.22922,0.00018,15.7737]
[1778614587200,32.87,80743.56,0.51,-0.22869,0.00018,15.75395]
[1778614587768,32.87,80745.37,0.51,-0.22837,0.00018,15.74191]
[1778614593460,32.87,80744.48,0.51,-0.22848,0.00018,15.74235]
[1778614598499,32.87,80743.35,0.51,-0.22868,0.00018,15.74994]
[1778614600148,32.87,80743.88,0.51,-0.22859,0.00018,15.74643]
[1778614600263,32.87,80743.88,0.51,-0.22859,0.00018,15.74643]
[1778614600492,32.87,80743.88,0.51,-0.22859,0.00018,15.74643]
[1778614600562,32.87,80734.53,0.51,-0.23025,0.00018,15.80851]
[1778614601336,32.87,80734.53,0.51,-0.23025,0.00018,15.80851]
[1778614603451,32.87,80732.52,0.51,-0.2306,0.00018,15.8218]
[1778614604805,32.87,80732.03,0.51,-0.23069,0.00018,15.82493]
[1778614604862,32.87,80732.03,0.51,-0.23069,0.00018,15.82493]
[1778614607765,32.87,80728.28,0.51,-0.23135,0.00018,15.84954]
[1778614609606,32.87,80727.11,0.51,-0.23156,0.00018,15.85712]
[1778614610145,32.87,80727.11,0.51,-0.23156,0.00018,15.85712]
[1778614610737,32.87,80725.9,0.51,-0.23177,0.00018,15.86503]
[1778614610751,32.87,80725.9,0.51,-0.23177,0.00018,15.86503]
[1778614616249,32.87,80731.44,0.51,-0.23077,0.00018,15.82806]
[1778614620895,32.86,80733.45,0.51,-0.23041,0.00018,15.8146]
[1778614623667,32.86,80732.34,0.51,-0.23061,0.00018,15.82179]
[1778614624223,32.86,80732.34,0.51,-0.23061,0.00018,15.82179]
[1778614626695,32.86,80724.83,0.51,-0.23194,0.00018,15.8712]
[1778614632173,32.86,80720.46,0.51,-0.2327,0.00018,15.89948]
[1778614637776,32.86,80720.57,0.51,-0.23266,0.00018,15.89807]
[1778614642807,32.86,80721.05,0.51,-0.23256,0.00018,15.89435]
[1778614647258,32.86,80720.88,0.51,-0.23259,0.00018,15.89526]
[1778614648371,32.85,80720.94,0.51,-0.23257,0.00018,15.89465]
[1778614649638,32.85,80723.02,0.51,-0.2322,0.00018,15.88072]
[1778614651607,32.85,80722.99,0.51,-0.2322,0.00018,15.88091]
[1778614652909,32.85,80730.6,0.51,-0.23079,0.00018,15.82486]
[1778614654442,32.85,80732.52,0.51,-0.23045,0.00018,15.81211]
[1778614655492,32.85,80732.96,0.51,-0.23037,0.00018,15.80919]
[1778614655588,32.85,80733.48,0.51,-0.23028,0.00018,15.80574]
[1778614655978,32.85,80733.48,0.51,-0.23028,0.00018,15.80574]
[1778614657537,32.85,80733.73,0.51,-0.23023,0.00018,15.80408]
[1778614657633,32.85,80734.32,0.51,-0.23013,0.00018,15.80017]
[1778614662223,32.85,80732.88,0.51,-0.23038,0.00018,15.8097]
[1778614665492,32.85,80725.88,0.51,-0.23163,0.00018,15.85593]
[1778614671404,32.85,80726.57,0.51,-0.23149,0.00018,15.85105]
[1778614671962,32.85,80726.3,0.51,-0.23154,0.00018,15.85279]
[1778614672453,32.85,80725.96,0.51,-0.2316,0.00018,15.85498]
[1778614678538,32.85,80728.81,0.51,-0.23109,0.00018,15.83588]
[1778614679749,32.85,80730.64,0.51,-0.23076,0.00018,15.82373]
[1778614680203,32.85,80730.64,0.51,-0.23076,0.00018,15.82373]
[1778614680208,32.85,80730.64,0.51,-0.23076,0.00018,15.82373]
[1778614680303,32.85,80732.31,0.51,-0.23046,0.00018,15.81265]
[1778614683586,32.85,80734.18,0.51,-0.23013,0.00018,15.80024]
[1778614684329,32.85,80734.18,0.51,-0.23013,0.00018,15.80024]
[1778614684442,32.85,80735.39,0.51,-0.22991,0.00018,15.79221]
[1778614686409,32.85,80736.73,0.51,-0.22968,0.00018,15.78332]
[1778614686510,32.85,80736.33,0.51,-0.22975,0.00018,15.78598]
[1778614690499,32.85,80737.46,0.51,-0.22955,0.00018,15.77851]
[1778614694888,32.85,80740.57,0.51,-0.229,0.00018,15.75796]
[1778614695660,32.85,80740.57,0.51,-0.229,0.00018,15.75796]
[1778614701216,32.85,80737.21,0.51,-0.2296,0.00018,15.78031]
[1778614704710,32.85,80737.72,0.51,-0.2295,0.00018,15.77681]
[1778614704915,32.85,80737.72,0.51,-0.2295,0.00018,15.77681]
[1778614705302,32.85,80735.96,0.51,-0.22981,0.00018,15.78851]
[1778614709021,32.85,80734.27,0.51,-0.23011,0.00018,15.79973]
[1778614709271,32.85,80733.91,0.51,-0.23018,0.00018,15.80212]
[1778614714306,32.85,80733.35,0.51,-0.23023,0.00018,15.80033]
[1778614715741,32.85,80732.64,0.51,-0.23036,0.00018,15.80505]
[1778614716988,32.85,80732.43,0.51,-0.23039,0.00018,15.80645]
[1778614722686,32.85,80730.5,0.51,-0.23074,0.00018,15.81927]
[1778614723427,32.85,80730.33,0.51,-0.23077,0.00018,15.8204]
[1778614723528,32.85,80731.24,0.51,-0.23061,0.00018,15.81438]
[1778614727716,32.85,80731.86,0.51,-0.23049,0.00018,15.80993]
[1778614727767,32.85,80731.89,0.51,-0.23048,0.00018,15.80962]
[1778614727831,32.85,80731.89,0.51,-0.23048,0.00018,15.80962]
[1778614728406,32.85,80731.89,0.51,-0.23048,0.00018,15.80962]
[1778614729618,32.85,80742.43,0.51,-0.2286,0.00018,15.73945]
[1778614729752,32.85,80742.43,0.51,-0.2286,0.00018,15.73945]
[1778614729822,32.85,80742.43,0.51,-0.2286,0.00018,15.73945]
[1778614736463,32.85,80747.32,0.51,-0.22773,0.00018,15.70665]
[1778614741497,32.85,80747.46,0.51,-0.2277,0.00018,15.70553]
[1778614744626,32.85,80748.02,0.51,-0.2276,0.00018,15.70176]
[1778614744980,32.85,80748.54,0.51,-0.22751,0.00018,15.69823]
[1778614746825,32.85,80750.43,0.51,-0.22717,0.00018,15.68558]
[1778614747772,32.85,80752.11,0.51,-0.22688,0.00018,15.67436]
[1778614748122,32.85,80752.11,0.51,-0.22688,0.00018,15.67436]
[1778614748684,32.85,80752.11,0.51,-0.22688,0.00018,15.67436]
[1778614748697,32.85,80752.11,0.51,-0.22688,0.00018,15.67436]
[1778614748711,32.85,80752.11,0.51,-0.22688,0.00018,15.67436]
[1778614748761,32.84,80752.81,0.51,-0.22675,0.00018,15.66956]
[1778614749555,32.84,80754.42,0.51,-0.22646,0.00018,15.65867]
[1778614754643,32.84,80756.03,0.51,-0.22617,0.00018,15.64748]
[1778614756348,32.84,80756.1,0.51,-0.22615,0.00018,15.6469]
[1778614756353,32.84,80756.1,0.51,-0.22615,0.00018,15.6469]
[1778614756603,32.84,80756.15,0.51,-0.22614,0.00018,15.64634]
[1778614759745,32.84,80756.15,0.51,-0.22614,0.00018,15.64634]
[1778614765206,32.84,80757.39,0.51,-0.22592,0.00018,15.63798]
[1778614765298,32.84,80757.39,0.51,-0.22592,0.00018,15.63798]
[1778614765665,32.84,80758.58,0.51,-0.22571,0.00018,15.63]
[1778614766490,32.84,80758.58,0.51,-0.22571,0.00018,15.63]
[1778614766661,32.84,80758.58,0.51,-0.22571,0.00018,15.63]
[1778614766755,32.84,80760.42,0.51,-0.22538,0.00018,15.61756]
[1778614772714,32.84,80766.46,0.51,-0.22426,0.00018,15.57087]
[1778614777764,32.84,80772.58,0.51,-0.22318,0.00017,15.52948]
[1778614783243,32.84,80775.55,0.51,-0.22266,0.00017,15.50932]
[1778614788826,32.84,80775.65,0.51,-0.22264,0.00017,15.50857]
[1778614793416,32.84,80776.28,0.51,-0.22253,0.00017,15.50427]
[1778614793518,32.84,80776.08,0.51,-0.22256,0.00017,15.5056]
[1778614794921,32.84,80776.08,0.51,-0.22256,0.00017,15.50559]
[1778614795468,32.84,80776.08,0.51,-0.22256,0.00017,15.50559]
[1778614795569,32.84,80776.81,0.51,-0.22243,0.00017,15.50065]
[1778614800911,32.84,80778.46,0.51,-0.22215,0.00017,15.48949]
[1778614805947,32.84,80777.59,0.51,-0.2223,0.00017,15.49535]
[1778614810983,32.84,80779.18,0.51,-0.22202,0.00017,15.48463]
[1778614812066,32.84,80779.18,0.51,-0.22202,0.00017,15.48463]
[1778614813244,32.84,80779.24,0.51,-0.22201,0.00017,15.48436]
[1778614819039,32.84,80779.68,0.51,-0.22194,0.00017,15.48145]
[1778614821164,32.84,80779.53,0.51,-0.22196,0.00017,15.48248]
[1778614821167,32.84,80779.53,0.51,-0.22196,0.00017,15.48248]
[1778614827095,32.83,80781.89,0.51,-0.22154,0.00017,15.46593]
[1778614829869,32.83,80781.96,0.51,-0.22152,0.00017,15.46526]
[1778614830500,32.83,80781.96,0.51,-0.22152,0.00017,15.46526]
[1778614830568,32.83,80782.51,0.51,-0.22142,0.00017,15.46145]
[1778614833790,32.83,80782.51,0.51,-0.22137,0.00017,15.45569]
[1778614833808,32.83,80772.49,0.51,-0.22312,0.00017,15.52341]
[1778614834625,32.83,80772.49,0.51,-0.22312,0.00017,15.52341]
[1778614834705,32.83,80772.49,0.51,-0.22312,0.00017,15.52341]
[1778614834806,32.83,80782.27,0.51,-0.22141,0.00017,15.45746]
[1778614834884,32.83,80782.27,0.51,-0.22141,0.00017,15.45746]
[1778614834912,32.83,80782.27,0.51,-0.22141,0.00017,15.45746]
[1778614835089,32.83,80782.27,0.51,-0.22141,0.00017,15.45746]
[1778614835120,32.83,80782.27,0.51,-0.22141,0.00017,15.45746]
[1778614835296,32.83,80782.27,0.51,-0.22141,0.00017,15.45746]
[1778614835331,32.83,80782.27,0.51,-0.22141,0.00017,15.45746]
[1778614835536,32.83,80782.27,0.51,-0.22141,0.00017,15.45746]
[1778614835570,32.83,80782.27,0.51,-0.22141,0.00017,15.45746]
[1778614835739,32.83,80782.27,0.51,-0.22141,0.00017,15.45746]
[1778614835671,32.83,80784.35,0.51,-0.22106,0.00017,15.44371]
[1778614836533,32.83,80784.35,0.51,-0.22106,0.00017,15.44371]
[1778614836666,32.84,80785.0,0.51,-0.22095,0.00017,15.43953]
[1778614837072,32.84,80785.0,0.51,-0.22095,0.00017,15.43953]
[1778614837172,32.84,80786.22,0.51,-0.22074,0.00017,15.43136]
[1778614838751,32.84,80786.22,0.51,-0.22074,0.00017,15.43136]
[1778614844218,32.83,80783.9,0.51,-0.22113,0.00017,15.44667]
[1778614846083,32.83,80783.71,0.51,-0.22117,0.00017,15.44792]
[1778614850099,32.83,80781.43,0.51,-0.22156,0.00017,15.46313]
[1778614850150,32.83,80781.43,0.51,-0.22156,0.00017,15.46313]
[1778614850186,32.83,80781.43,0.51,-0.22156,0.00017,15.46313]
[1778614850263,32.83,80780.97,0.51,-0.22164,0.00017,15.46619]
[1778614853157,32.83,80778.01,0.51,-0.22215,0.00017,15.48618]
[1778614853658,32.83,80778.01,0.51,-0.22215,0.00017,15.48618]
[1778614853789,32.83,80766.12,0.51,-0.22423,0.00018,15.56627]
[1778614855226,32.83,80766.12,0.51,-0.22423,0.00018,15.56626]
[1778614855300,32.83,80759.33,0.51,-0.22543,0.00018,15.61189]
[1778614855926,32.83,80759.33,0.51,-0.22543,0.00018,15.61189]
[1778614856045,32.83,80759.33,0.51,-0.22543,0.00018,15.61189]
[1778614856158,32.83,80759.33,0.51,-0.22543,0.00018,15.61189]
[1778614856306,32.83,80757.59,0.51,-0.22573,0.00018,15.62347]
[1778614856888,32.83,80757.59,0.51,-0.22573,0.00018,15.62347]
[1778614857314,32.83,80745.99,0.51,-0.22778,0.00018,15.70096]
[1778614858002,32.83,80745.99,0.51,-0.22778,0.00018,15.70096]
[1778614858023,32.83,80745.99,0.51,-0.22778,0.00018,15.70096]
[1778614858186,32.83,80745.99,0.51,-0.22778,0.00018,15.70096]
[1778614858320,32.83,80747.56,0.51,-0.2275,0.00018,15.69046]
[1778614859300,32.83,80747.56,0.51,-0.2275,0.00018,15.69046]
[1778614859851,32.83,80750.82,0.51,-0.22692,0.00018,15.66868]
[1778614859982,32.83,80750.82,0.51,-0.22692,0.00018,15.66868]
[1778614861033,32.83,80750.82,0.51,-0.22692,0.00018,15.66867]
[1778614861055,32.83,80750.82,0.51,-0.22692,0.00018,15.66867]
[1778614861553,32.83,80755.76,0.51,-0.22605,0.00018,15.63563]
[1778614862804,32.83,80755.76,0.51,-0.22605,0.00018,15.63563]
[1778614863442,32.83,80757.36,0.51,-0.22577,0.00018,15.62481]
[1778614863459,32.83,80759.47,0.51,-0.22539,0.00018,15.61058]
[1778614864445,32.83,80759.47,0.51,-0.22539,0.00018,15.61058]
[1778614865345,32.83,80762.17,0.51,-0.22492,0.00018,15.59239]
[1778614865949,32.83,80765.92,0.51,-0.22426,0.00018,15.56716]
[1778614865972,32.83,80765.92,0.51,-0.22426,0.00018,15.56716]
[1778614866247,32.83,80765.92,0.51,-0.22426,0.00018,15.56716]
[1778614868015,32.83,80761.94,0.51,-0.22495,0.00018,15.59379]
[1778614870055,32.83,80762.05,0.51,-0.22493,0.00018,15.59292]
[1778614876629,32.83,80761.06,0.51,-0.2251,0.00018,15.59917]
[1778614877787,32.83,80761.97,0.51,-0.22493,0.00018,15.59299]
[1778614877803,32.83,80762.51,0.51,-0.22484,0.00018,15.5893]
[1778614883301,32.83,80762.94,0.51,-0.22475,0.00018,15.58604]
[1778614883506,32.83,80762.94,0.51,-0.22475,0.00018,15.58604]
[1778614883601,32.83,80765.98,0.51,-0.22422,0.00018,15.56556]
[1778614889538,32.83,80767.1,0.51,-0.22401,0.00018,15.55779]
[1778614891434,32.83,80767.85,0.51,-0.22388,0.00018,15.55271]
[1778614891725,32.83,80767.85,0.51,-0.22388,0.00018,15.55271]
[1778614891767,32.83,80767.85,0.51,-0.22388,0.00018,15.55271]
[1778614891895,32.83,80770.16,0.51,-0.22343,0.00018,15.53157]
[1778614891900,32.83,80770.16,0.51,-0.22343,0.00018,15.53157]
[1778614891939,32.83,80770.16,0.51,-0.22343,0.00018,15.53157]
[1778614891945,32.83,80770.16,0.51,-0.22343,0.00018,15.53157]
[1778614891954,32.83,80770.16,0.51,-0.22343,0.00018,15.53157]
[1778614892075,32.83,80770.16,0.51,-0.22343,0.00018,15.53157]
[1778614892099,32.83,80770.16,0.51,-0.22343,0.00018,15.53157]
[1778614892115,32.83,80770.16,0.51,-0.22343,0.00018,15.53157]
[1778614892234,32.83,80770.16,0.51,-0.22343,0.00018,15.53157]
[1778614892399,32.83,80770.16,0.51,-0.22343,0.00018,15.53157]
[1778614892731,32.83,80770.16,0.51,-0.22343,0.00018,15.53157]
[1778614892758,32.83,80770.16,0.51,-0.22343,0.00018,15.53157]
[1778614892832,32.83,80770.88,0.51,-0.2233,0.00017,15.52669]
[1778614893108,32.83,80770.88,0.51,-0.2233,0.00017,15.52669]
[1778614894665,32.83,80770.88,0.51,-0.2233,0.00017,15.52666]
[1778614895784,32.83,80767.77,0.51,-0.22384,0.00018,15.54754]
[1778614898770,32.83,80766.34,0.51,-0.22409,0.00018,15.55699]
[1778614901575,32.82,80765.92,0.51,-0.22416,0.00018,15.55962]
[1778614901646,32.82,80767.78,0.51,-0.22383,0.00018,15.54706]
[1778614902127,32.82,80767.78,0.51,-0.22383,0.00018,15.54706]
[1778614904764,32.82,80767.87,0.51,-0.22381,0.00018,15.54635]
[1778614904854,32.82,80768.04,0.51,-0.22378,0.00018,15.54516]
[1778614910692,32.82,80768.03,0.51,-0.22379,0.00018,15.5455]
[1778614911506,32.82,80768.03,0.51,-0.22379,0.00018,15.5455]
[1778614915685,32.83,80765.81,0.51,-0.22419,0.00018,15.56076]
[1778614922768,32.83,80768.2,0.51,-0.22378,0.00018,15.54512]
[1778614924895,32.83,80768.11,0.51,-0.22379,0.00018,15.54568]
[1778614925130,32.83,80766.74,0.51,-0.22404,0.00018,15.55498]
[1778614926761,32.83,80766.74,0.51,-0.22404,0.00018,15.55506]
[1778614926807,32.83,80751.52,0.51,-0.22672,0.00018,15.65716]
[1778614927271,32.83,80751.52,0.51,-0.22672,0.00018,15.65716]
[1778614927814,32.83,80748.55,0.51,-0.22724,0.00018,15.67696]
[1778614928741,32.83,80748.55,0.51,-0.22724,0.00018,15.67696]
[1778614928748,32.83,80748.55,0.51,-0.22724,0.00018,15.67696]
[1778614928821,32.83,80748.65,0.51,-0.22722,0.00018,15.67623]
[1778614930041,32.83,80747.83,0.51,-0.22736,0.00018,15.68164]
[1778614930835,32.83,80748.27,0.51,-0.22728,0.00018,15.67862]
[1778614931077,32.83,80748.27,0.51,-0.22728,0.00018,15.67862]
[1778614931293,32.83,80748.27,0.51,-0.22728,0.00018,15.67862]
[1778614931842,32.83,80748.29,0.51,-0.22728,0.00018,15.67842]
[1778614931936,32.83,80748.29,0.51,-0.22728,0.00018,15.67842]
[1778614931945,32.83,80748.29,0.51,-0.22728,0.00018,15.67842]
[1778614932411,32.83,80748.29,0.51,-0.22728,0.00018,15.67842]
[1778614932849,32.83,80749.71,0.51,-0.22703,0.00018,15.66885]
[1778614933364,32.83,80749.71,0.51,-0.22703,0.00018,15.66885]
[1778614933856,32.83,80749.67,0.51,-0.22703,0.00018,15.66905]
[1778614936387,32.83,80750.45,0.51,-0.22689,0.00018,15.66369]
[1778614936877,32.83,80750.56,0.51,-0.22687,0.00018,15.66288]
[1778614939528,32.83,80750.81,0.51,-0.22682,0.00018,15.66107]
[1778614939898,32.82,80751.05,0.51,-0.22678,0.00018,15.65939]
[1778614940918,32.82,80751.05,0.51,-0.22678,0.00018,15.65939]
[1778614941914,32.82,80750.99,0.51,-0.22678,0.00018,15.65964]
[1778614946949,32.82,80754.39,0.51,-0.22617,0.00018,15.63655]
[1778614951984,32.82,80756.84,0.51,-0.22568,0.00018,15.61426]
[1778614955986,32.82,80755.38,0.51,-0.22594,0.00018,15.6239]
[1778614956085,32.82,80755.17,0.51,-0.22597,0.00018,15.62519]
[1778614957726,32.82,80755.17,0.51,-0.22597,0.00018,15.62519]
[1778614958050,32.82,80755.34,0.51,-0.22594,0.00018,15.62399]
[1778614958133,32.82,80755.43,0.51,-0.22592,0.00018,15.62333]
[1778614964520,32.82,80757.53,0.51,-0.22554,0.00018,15.60892]
[1778614970111,32.82,80757.2,0.51,-0.22559,0.00018,15.61084]
[1778614975146,32.82,80757.6,0.51,-0.22552,0.00018,15.60791]
[1778614980184,32.82,80754.35,0.51,-0.22608,0.00018,15.62934]
[1778614985217,32.81,80759.0,0.51,-0.22525,0.00018,15.59788]
[1778614990255,32.81,80756.29,0.51,-0.22572,0.00018,15.61576]
[1778614996296,32.81,80756.08,0.51,-0.22575,0.00018,15.61675]
[1778615002338,32.81,80757.41,0.51,-0.22551,0.00018,15.60746]
[1778615004578,32.81,80757.22,0.51,-0.22554,0.00018,15.60868]
[1778615004597,32.81,80757.22,0.51,-0.22554,0.00018,15.60868]
[1778615004761,32.81,80757.22,0.51,-0.22554,0.00018,15.60868]
[1778615004838,32.81,80757.22,0.51,-0.22554,0.00018,15.60868]
[1778615004860,32.81,80755.86,0.51,-0.22578,0.00018,15.61774]
[1778615005646,32.81,80755.86,0.51,-0.22578,0.00018,15.61774]
[1778615005660,32.81,80755.86,0.51,-0.22578,0.00018,15.61774]
[1778615005721,32.81,80755.86,0.51,-0.22578,0.00018,15.61774]
[1778615005743,32.81,80744.94,0.51,-0.22771,0.00018,15.69084]
[1778615006549,32.81,80744.94,0.51,-0.22771,0.00018,15.69084]
[1778615008131,32.81,80741.98,0.51,-0.22823,0.00018,15.71053]
[1778615009538,32.81,80741.87,0.51,-0.22825,0.00018,15.71123]
[1778615010817,32.81,80741.63,0.51,-0.22829,0.00018,15.71279]
[1778615010912,32.81,80742.31,0.51,-0.22817,0.00018,15.70822]
[1778615013416,32.81,80734.83,0.51,-0.22944,0.00018,15.75229]
[1778615018450,32.81,80729.6,0.51,-0.23036,0.00018,15.7866]
[1778615023485,32.8,80725.75,0.51,-0.23104,0.00018,15.81157]
[1778615025999,32.8,80725.48,0.51,-0.23108,0.00018,15.81325]
[1778615026505,32.8,80725.79,0.51,-0.23102,0.00018,15.81097]
[1778615027131,32.8,80725.79,0.51,-0.23102,0.00018,15.81097]
[1778615028060,32.8,80725.61,0.51,-0.23105,0.00018,15.81217]
[1778615028642,32.8,80725.61,0.51,-0.23105,0.00018,15.81217]
[1778615028743,32.8,80728.67,0.51,-0.2305,0.00018,15.79177]
[1778615032627,32.8,80729.93,0.51,-0.23027,0.00018,15.78326]
[1778615038366,32.8,80729.68,0.51,-0.23031,0.00018,15.78454]
[1778615038590,32.8,80729.68,0.51,-0.23031,0.00018,15.78449]
[1778615039971,32.8,80729.68,0.51,-0.23031,0.00018,15.78449]
[1778615040415,32.8,80729.68,0.51,-0.23031,0.00018,15.78449]
[1778615040604,32.8,80728.55,0.51,-0.23051,0.00018,15.79189]
[1778615041637,32.8,80728.55,0.51,-0.23051,0.00018,15.79189]
[1778615047611,32.8,80733.1,0.51,-0.22969,0.00018,15.76157]
[1778615054903,32.8,80740.61,0.51,-0.22836,0.00018,15.71178]
[1778615060749,32.8,80740.75,0.51,-0.22835,0.00018,15.71118]
[1778615066791,32.8,80743.3,0.51,-0.22789,0.00018,15.69391]
[1778615071828,32.8,80745.68,0.51,-0.22741,0.00018,15.67207]
[1778615076864,32.8,80745.52,0.51,-0.22743,0.00018,15.67284]
[1778615081900,32.8,80746.89,0.51,-0.22718,0.00018,15.66339]
[1778615086935,32.8,80746.44,0.51,-0.22725,0.00018,15.66609]
[1778615091970,32.79,80746.78,0.51,-0.22718,0.00018,15.66351]
[1778615097005,32.79,80747.03,0.51,-0.22713,0.00018,15.66154]
[1778615102044,32.79,80747.91,0.51,-0.22697,0.00018,15.65536]
[1778615102573,32.79,80747.91,0.51,-0.22697,0.00018,15.65536]
[1778615103992,32.79,80748.08,0.51,-0.22693,0.00018,15.65417]
[1778615107770,32.79,80749.94,0.51,-0.2266,0.00018,15.64157]
[1778615113122,32.79,80750.58,0.51,-0.22648,0.00018,15.63708]
[1778615118158,32.79,80750.09,0.51,-0.22657,0.00018,15.64021]
[1778615123193,32.79,80749.89,0.51,-0.2266,0.00018,15.6414]
[1778615124736,32.79,80749.89,0.51,-0.2266,0.00018,15.6414]
[1778615125856,32.79,80750.01,0.51,-0.22657,0.00018,15.64055]
[1778615126007,32.79,80750.01,0.51,-0.22657,0.00018,15.64055]
[1778615126066,32.79,80750.01,0.51,-0.22657,0.00018,15.64055]
[1778615126108,32.79,80750.3,0.51,-0.22652,0.00018,15.63858]
[1778615126381,32.79,80750.3,0.51,-0.22652,0.00018,15.63858]
[1778615127136,32.79,80757.82,0.51,-0.22519,0.00018,15.58814]
[1778615127627,32.79,80757.82,0.51,-0.22519,0.00018,15.58814]
[1778615133263,32.79,80760.92,0.51,-0.22459,0.00018,15.5614]
[1778615141318,32.79,80760.14,0.51,-0.22474,0.00018,15.56698]
[1778615147361,32.79,80759.86,0.51,-0.2248,0.00018,15.56927]
[1778615151474,32.79,80759.63,0.51,-0.22484,0.00018,15.57095]
[1778615151496,32.79,80759.54,0.51,-0.22486,0.00018,15.57169]
[1778615157432,32.79,80759.94,0.51,-0.2248,0.00018,15.5694]
[1778615162466,32.8,80760.16,0.51,-0.22477,0.00018,15.56831]
[1778615167501,32.8,80758.7,0.51,-0.22504,0.00018,15.57847]
[1778615172230,32.8,80758.31,0.51,-0.22511,0.00018,15.58121]
[1778615172888,32.8,80751.08,0.51,-0.22639,0.00018,15.62985]
[1778615173281,32.8,80751.08,0.51,-0.22639,0.00018,15.62985]
[1778615174153,32.8,80751.08,0.51,-0.22639,0.00018,15.62985]
[1778615174788,32.8,80745.73,0.51,-0.22733,0.00018,15.66564]
[1778615174828,32.8,80742.55,0.51,-0.2279,0.00018,15.68684]
[1778615175666,32.8,80742.55,0.51,-0.2279,0.00018,15.68684]
[1778615176181,32.8,80742.55,0.51,-0.2279,0.00018,15.68684]
[1778615176564,32.8,80742.04,0.51,-0.22798,0.00018,15.69011]
[1778615181602,32.8,80741.98,0.51,-0.22799,0.00018,15.69019]
[1778615183458,32.8,80739.51,0.51,-0.22842,0.00018,15.70658]
[1778615183492,32.8,80739.51,0.51,-0.22842,0.00018,15.70658]
[1778615188648,32.79,80741.64,0.51,-0.22803,0.00018,15.6919]
[1778615193685,32.79,80741.75,0.51,-0.22795,0.00018,15.6853]
[1778615198718,32.79,80742.15,0.51,-0.22787,0.00018,15.68232]
[1778615200555,32.79,80746.02,0.51,-0.22719,0.00018,15.65644]
[1778615200915,32.79,80746.02,0.51,-0.22719,0.00018,15.65644]
[1778615206131,32.79,80747.55,0.51,-0.22692,0.00018,15.64616]
[1778615207564,32.79,80742.57,0.51,-0.2278,0.00018,15.67935]
[1778615207569,32.79,80742.57,0.51,-0.2278,0.00018,15.67935]
[1778615208796,32.79,80742.05,0.51,-0.22789,0.00018,15.68275]
[1778615210079,32.79,80742.81,0.51,-0.22775,0.00018,15.6776]
[1778615211200,32.79,80745.31,0.51,-0.2273,0.00018,15.66082]
[1778615214286,32.79,80747.3,0.51,-0.22695,0.00018,15.64727]
[1778615214298,32.79,80747.3,0.51,-0.22695,0.00018,15.64727]
[1778615214911,32.79,80747.3,0.51,-0.22695,0.00018,15.64727]
[1778615216203,32.79,80748.27,0.51,-0.22677,0.00018,15.64074]
[1778615219565,32.79,80749.1,0.51,-0.22662,0.00018,15.63511]
[1778615224870,32.79,80751.2,0.51,-0.22625,0.00018,15.62081]
[1778615230942,32.79,80753.9,0.51,-0.22577,0.00018,15.60257]
[1778615236984,32.79,80753.05,0.51,-0.22591,0.00018,15.60814]
[1778615237593,32.79,80753.05,0.51,-0.22591,0.00018,15.60814]
[1778615243026,32.79,80759.21,0.51,-0.22483,0.00018,15.5669]
[1778615245560,32.79,80759.38,0.51,-0.2248,0.00018,15.5658]
[1778615246263,32.79,80759.99,0.51,-0.22469,0.00018,15.56173]
[1778615248503,32.79,80762.09,0.51,-0.22432,0.00018,15.54755]
[1778615249070,32.79,80763.01,0.51,-0.22416,0.00018,15.54128]
[1778615250499,32.79,80763.01,0.51,-0.22416,0.00018,15.54128]
[1778615255999,32.79,80762.35,0.51,-0.22422,0.00018,15.53994]
[1778615256261,32.79,80762.35,0.51,-0.22422,0.00018,15.53994]
[1778615266186,32.79,80763.89,0.51,-0.22397,0.00018,15.53057]
[1778615271222,32.79,80762.02,0.51,-0.22432,0.00018,15.54369]
[1778615276258,32.79,80758.06,0.51,-0.22503,0.00018,15.57084]
[1778615281293,32.8,80758.21,0.51,-0.22501,0.00018,15.57028]
[1778615286328,32.8,80758.37,0.51,-0.225,0.00018,15.56968]
[1778615290098,32.8,80758.68,0.51,-0.22495,0.00018,15.56788]
[1778615290131,32.8,80758.68,0.51,-0.22495,0.00018,15.56788]
[1778615290356,32.8,80760.35,0.51,-0.22466,0.00018,15.55677]
[1778615291107,32.8,80760.35,0.51,-0.22466,0.00018,15.55677]
[1778615291118,32.8,80760.35,0.51,-0.22466,0.00018,15.55677]
[1778615291166,32.8,80765.2,0.51,-0.2238,0.00018,15.52413]
[1778615291538,32.8,80765.2,0.51,-0.2238,0.00018,15.52413]
[1778615292149,32.8,80765.2,0.51,-0.2238,0.00018,15.52413]
[1778615292171,32.8,80765.2,0.51,-0.2238,0.00018,15.52413]
[1778615292247,32.8,80767.56,0.51,-0.22339,0.00018,15.50826]
[1778615297706,32.8,80773.53,0.51,-0.22235,0.00017,15.46825]
[1778615303117,32.8,80774.13,0.51,-0.22226,0.00017,15.46457]
[1778615308482,32.8,80775.1,0.51,-0.22207,0.00017,15.45755]
[1778615314178,32.8,80775.46,0.51,-0.22195,0.00017,15.44926]
[1778615319559,32.8,80776.55,0.51,-0.22175,0.00017,15.44148]
[1778615324795,32.8,80776.53,0.51,-0.22175,0.00017,15.4415]
[1778615325125,32.8,80776.53,0.51,-0.22175,0.00017,15.4415]
[1778615326663,32.8,80776.58,0.51,-0.22174,0.00017,15.44093]
[1778615332650,32.79,80778.51,0.51,-0.2214,0.00017,15.4277]
[1778615337686,32.79,80778.08,0.51,-0.22147,0.00017,15.43049]
[1778615342721,32.79,80781.55,0.51,-0.22086,0.00017,15.40698]
[1778615347755,32.79,80783.74,0.51,-0.22048,0.00017,15.39223]
[1778615352791,32.79,80786.95,0.51,-0.21993,0.00017,15.37063]
[1778615356116,32.8,80785.91,0.51,-0.22011,0.00017,15.37778]
[1778615361854,32.8,80783.86,0.51,-0.22048,0.00017,15.39206]
[1778615367349,32.8,80780.68,0.51,-0.22104,0.00017,15.41375]
[1778615373304,32.8,80779.73,0.51,-0.22116,0.00017,15.41476]
[1778615377922,32.8,80774.99,0.51,-0.22199,0.00017,15.44695]
[1778615384015,32.8,80774.55,0.51,-0.22207,0.00017,15.45009]
[1778615389047,32.8,80774.81,0.51,-0.22203,0.00017,15.44844]
[1778615393167,32.8,80774.41,0.51,-0.2221,0.00017,15.45121]
[1778615398805,32.8,80770.79,0.51,-0.22273,0.00018,15.47573]
[1778615399083,32.8,80770.79,0.51,-0.22273,0.00018,15.47573]
[1778615399252,32.8,80770.79,0.51,-0.22273,0.00018,15.47573]
[1778615399362,32.8,80767.26,0.51,-0.22335,0.00018,15.49952]
[1778615400203,32.8,80767.26,0.51,-0.22335,0.00018,15.49952]
[1778615400357,32.8,80767.26,0.51,-0.22335,0.00018,15.49952]
[1778615402778,32.8,80761.45,0.51,-0.22438,0.00018,15.53899]
[1778615403147,32.8,80760.25,0.51,-0.22459,0.00018,15.5471]
[1778615405616,32.8,80762.72,0.51,-0.22416,0.00018,15.5306]
[1778615406168,32.8,80763.6,0.51,-0.22401,0.00018,15.52474]
[1778615408260,32.8,80763.81,0.51,-0.22397,0.00018,15.52338]
[1778615408339,32.8,80772.52,0.51,-0.22245,0.00018,15.46478]
[1778615411244,32.8,80775.89,0.51,-0.22186,0.00017,15.442]
[1778615411335,32.8,80775.89,0.51,-0.22186,0.00017,15.442]
[1778615412628,32.8,80775.35,0.51,-0.22195,0.00017,15.44565]
[1778615413023,32.8,80775.35,0.51,-0.22195,0.00017,15.44565]
[1778615413026,32.8,80775.35,0.51,-0.22195,0.00017,15.44565]
[1778615413217,32.8,80774.63,0.51,-0.22208,0.00017,15.4505]
[1778615415089,32.8,80774.69,0.51,-0.22207,0.00017,15.45008]
[1778615415230,32.8,80774.55,0.51,-0.22209,0.00017,15.45101]
[1778615419623,32.8,80771.6,0.51,-0.22261,0.00018,15.47083]
[1778615423310,32.8,80773.42,0.51,-0.22228,0.00017,15.45848]
[1778615423391,32.8,80773.72,0.51,-0.22223,0.00017,15.45644]
[1778615424265,32.8,80773.72,0.51,-0.22223,0.00017,15.45644]
[1778615425365,32.8,80773.12,0.51,-0.22234,0.00017,15.46047]
[1778615425404,32.8,80773.02,0.51,-0.22235,0.00017,15.46113]
[1778615425682,32.8,80773.02,0.51,-0.22235,0.00017,15.46113]
[1778615428697,32.8,80773.55,0.51,-0.22226,0.00017,15.45748]
[1778615429485,32.8,80773.55,0.51,-0.22226,0.00017,15.45748]
[1778615430337,32.8,80773.95,0.51,-0.22219,0.00017,15.45475]
[1778615435371,32.8,80772.16,0.51,-0.22244,0.00018,15.46075]
[1778615440407,32.8,80772.62,0.51,-0.22235,0.00018,15.45753]
[1778615445447,32.8,80772.09,0.51,-0.22245,0.00018,15.46103]
[1778615450482,32.8,80781.19,0.51,-0.22084,0.00017,15.39879]
[1778615451776,32.8,80780.97,0.51,-0.22087,0.00017,15.40019]
[1778615451936,32.8,80782.64,0.51,-0.22058,0.00017,15.38879]
[1778615457531,32.79,80781.76,0.51,-0.22072,0.00017,15.39441]
[1778615462415,32.79,80781.62,0.51,-0.22074,0.00017,15.39517]
[1778615464052,32.79,80780.96,0.51,-0.22086,0.00017,15.39951]
[1778615470360,32.79,80786.24,0.51,-0.21993,0.00017,15.36343]
[1778615470633,32.79,80786.35,0.51,-0.2199,0.00017,15.36238]
[1778615470671,32.79,80786.35,0.51,-0.2199,0.00017,15.36238]
[1778615470814,32.79,80786.35,0.51,-0.2199,0.00017,15.36238]
[1778615470890,32.79,80786.16,0.51,-0.21993,0.00017,15.36352]
[1778615471753,32.79,80786.16,0.51,-0.21993,0.00017,15.36352]
[1778615477404,32.79,80788.67,0.51,-0.21948,0.00017,15.34578]
[1778615478705,32.79,80792.21,0.51,-0.21886,0.00017,15.32146]
[1778615479013,32.79,80792.21,0.51,-0.21886,0.00017,15.32146]
[1778615479056,32.79,80796.54,0.51,-0.2181,0.00017,15.29189]
[1778615480565,32.79,80796.54,0.51,-0.2181,0.00017,15.29189]
[1778615481021,32.79,80796.54,0.51,-0.2181,0.00017,15.29189]
[1778615481352,32.79,80796.54,0.51,-0.2181,0.00017,15.29189]
[1778615481453,32.79,80805.78,0.51,-0.2165,0.00017,15.22861]
[1778615481994,32.79,80805.78,0.51,-0.2165,0.00017,15.22861]
[1778615482006,32.79,80805.78,0.51,-0.2165,0.00017,15.22861]
[1778615488192,32.78,80810.56,0.51,-0.21567,0.00017,15.19563]
[1778615492043,32.78,80811.47,0.51,-0.21546,0.00017,15.18375]
[1778615492073,32.78,80811.47,0.51,-0.21546,0.00017,15.18375]
[1778615493344,32.78,80811.45,0.51,-0.21546,0.00017,15.18388]
[1778615493443,32.78,80811.74,0.51,-0.21541,0.00017,15.18192]
[1778615495299,32.78,80811.74,0.51,-0.21541,0.00017,15.18194]
[1778615497459,32.78,80811.48,0.51,-0.21546,0.00017,15.18376]
[1778615497528,32.78,80811.7,0.51,-0.21542,0.00017,15.18227]
[1778615498686,32.78,80811.58,0.51,-0.21544,0.00017,15.18311]
[1778615499093,32.78,80811.58,0.51,-0.21544,0.00017,15.18311]
[1778615501995,32.78,80811.87,0.51,-0.2154,0.00017,15.18119]
[1778615502207,32.78,80811.87,0.51,-0.2154,0.00017,15.18119]
[1778615502413,32.78,80812.11,0.51,-0.21535,0.00017,15.17956]
[1778615508356,32.78,80813.32,0.51,-0.21515,0.00017,15.17132]
[1778615509884,32.78,80812.19,0.51,-0.21534,0.00017,15.17905]
[1778615509985,32.78,80813.4,0.51,-0.21513,0.00017,15.17077]
[1778615512874,32.78,80814.67,0.51,-0.21492,0.00017,15.16209]
[1778615514019,32.78,80815.46,0.51,-0.21478,0.00017,15.1567]
[1778615514120,32.78,80815.8,0.51,-0.21472,0.00017,15.15439]
[1778615519968,32.79,80817.12,0.51,-0.2145,0.00017,15.14556]
[1778615521719,32.79,80818.36,0.51,-0.21429,0.00017,15.13712]
[1778615527260,32.79,80823.12,0.51,-0.21349,0.00017,15.10487]
[1778615531046,32.79,80830.41,0.51,-0.21225,0.00017,15.05496]
[1778615536081,32.79,80831.49,0.51,-0.21206,0.00017,15.04748]
[1778615541427,32.79,80831.37,0.51,-0.21208,0.00017,15.04831]
[1778615541861,32.79,80824.68,0.51,-0.21322,0.00017,15.09428]
[1778615544161,32.79,80824.62,0.51,-0.21323,0.00017,15.09456]
[1778615544176,32.79,80824.62,0.51,-0.21323,0.00017,15.09456]
[1778615544244,32.79,80825.86,0.51,-0.21302,0.00017,15.08599]
[1778615544951,32.79,80825.86,0.51,-0.21302,0.00017,15.08599]
[1778615545210,32.79,80825.86,0.51,-0.21302,0.00017,15.08599]
[1778615545248,32.79,80826.6,0.51,-0.21289,0.00017,15.08085]
[1778615551186,32.79,80827.75,0.51,-0.21263,0.00017,15.06703]
[1778615556221,32.79,80829.26,0.51,-0.21237,0.00017,15.05648]
[1778615559126,32.79,80832.51,0.51,-0.21182,0.00017,15.03409]
[1778615559243,32.78,80832.55,0.51,-0.21181,0.00017,15.0338]
[1778615561857,32.78,80832.78,0.51,-0.21177,0.00017,15.03222]
[1778615562264,32.78,80832.91,0.51,-0.21175,0.00017,15.03131]
[1778615562746,32.78,80832.91,0.51,-0.21175,0.00017,15.03131]
[1778615563270,32.78,80832.75,0.51,-0.21178,0.00017,15.03241]
[1778615564932,32.78,80833.33,0.51,-0.21168,0.00017,15.02842]
[1778615565284,32.78,80833.47,0.51,-0.21165,0.00017,15.02745]
[1778615566429,32.78,80833.47,0.51,-0.21165,0.00017,15.02745]
[1778615567121,32.78,80833.93,0.51,-0.21157,0.00017,15.02429]
[1778615572333,32.78,80834.15,0.51,-0.21154,0.00017,15.02279]
[1778615577368,32.79,80834.48,0.51,-0.21148,0.00017,15.02055]
[1778615578994,32.79,80832.88,0.51,-0.21175,0.00017,15.03155]
[1778615579382,32.79,80833.85,0.51,-0.21159,0.00017,15.02487]
[1778615582256,32.79,80834.05,0.51,-0.21155,0.00017,15.02349]
[1778615582297,32.79,80834.05,0.51,-0.21155,0.00017,15.02349]
[1778615582596,32.79,80834.05,0.51,-0.21155,0.00017,15.02349]
[1778615582628,32.79,80834.05,0.51,-0.21155,0.00017,15.02349]
[1778615583411,32.79,80836.74,0.51,-0.2111,0.00017,15.00498]
[1778615584440,32.79,80836.74,0.51,-0.2111,0.00017,15.00498]
[1778615584521,32.79,80844.58,0.51,-0.20977,0.00017,14.95096]
[1778615585725,32.79,80844.58,0.51,-0.20977,0.00017,14.95104]
[1778615591466,32.79,80850.61,0.51,-0.20875,0.00017,14.90938]
[1778615592850,32.79,80850.7,0.51,-0.20874,0.00017,14.90871]
[1778615594997,32.79,80856.48,0.51,-0.20776,0.00017,14.86862]
[1778615595659,32.79,80856.48,0.51,-0.20776,0.00017,14.86862]
[1778615595926,32.79,80859.89,0.51,-0.20719,0.00017,14.84498]
[1778615596514,32.79,80859.89,0.51,-0.20719,0.00017,14.84498]
[1778615596590,32.79,80860.99,0.51,-0.207,0.00017,14.83737]
[1778615600540,32.78,80868.31,0.51,-0.20577,0.00017,14.78612]
[1778615600907,32.78,80868.31,0.51,-0.20577,0.00017,14.78612]
[1778615603220,32.78,80863.94,0.51,-0.2065,0.00017,14.81632]
[1778615603563,32.78,80858.8,0.51,-0.20736,0.00017,14.85203]
[1778615603782,32.78,80858.8,0.51,-0.20736,0.00017,14.85203]
[1778615604328,32.78,80858.8,0.51,-0.20736,0.00017,14.85203]
[1778615613632,32.78,80864.42,0.51,-0.20637,0.00017,14.80766]
[1778615619680,32.79,80864.58,0.51,-0.20635,0.00017,14.80678]
[1778615625696,32.79,80864.43,0.51,-0.20638,0.00017,14.80796]
[1778615625729,32.79,80865.08,0.51,-0.20627,0.00017,14.80347]
[1778615626290,32.79,80865.08,0.51,-0.20627,0.00017,14.80347]
[1778615626307,32.79,80865.08,0.51,-0.20627,0.00017,14.80347]
[1778615630252,32.79,80866.65,0.51,-0.20601,0.00017,14.79274]
[1778615630279,32.79,80866.65,0.51,-0.20601,0.00017,14.79274]
[1778615635201,32.79,80866.99,0.51,-0.20596,0.00017,14.79055]
[1778615635243,32.79,80866.99,0.51,-0.20596,0.00017,14.79055]
[1778615635335,32.79,80866.99,0.51,-0.20596,0.00017,14.79055]
[1778615636694,32.79,80867.23,0.51,-0.20592,0.00017,14.78896]
[1778615637199,32.79,80867.23,0.51,-0.20592,0.00017,14.78896]
[1778615637300,32.79,80857.5,0.51,-0.20755,0.00017,14.8565]
[1778615637984,32.79,80857.5,0.51,-0.20755,0.00017,14.8565]
[1778615638081,32.79,80855.26,0.51,-0.20793,0.00017,14.87198]
[1778615640280,32.79,80855.35,0.51,-0.20791,0.00017,14.87129]
[1778615640437,32.79,80855.35,0.51,-0.20791,0.00017,14.87129]
[1778615640702,32.79,80855.35,0.51,-0.20791,0.00017,14.87129]
[1778615640693,32.79,80856.63,0.51,-0.20769,0.00017,14.86236]
[1778615641050,32.79,80856.63,0.51,-0.20769,0.00017,14.86236]
[1778615641124,32.79,80844.32,0.51,-0.20977,0.00017,14.94762]
[1778615641985,32.79,80844.32,0.51,-0.20977,0.00017,14.94762]
[1778615642004,32.79,80844.32,0.51,-0.20977,0.00017,14.94762]
[1778615642652,32.79,80844.32,0.51,-0.20977,0.00017,14.94762]
[1778615642443,32.79,80837.59,0.51,-0.21091,0.00017,14.99405]
[1778615644261,32.79,80830.97,0.51,-0.21204,0.00017,15.03964]
[1778615644845,32.79,80830.72,0.51,-0.21208,0.00017,15.04119]
[1778615644857,32.79,80830.72,0.51,-0.21208,0.00017,15.04119]
[1778615644919,32.79,80831.19,0.51,-0.212,0.00017,15.03785]
[1778615646629,32.79,80831.19,0.51,-0.212,0.00017,15.03785]
[1778615646696,32.79,80831.6,0.51,-0.21192,0.00017,15.03493]
[1778615648744,32.79,80831.04,0.51,-0.21202,0.00017,15.03868]
[1778615649409,32.78,80830.34,0.51,-0.21213,0.00017,15.04327]
[1778615650365,32.78,80830.34,0.51,-0.21213,0.00017,15.04327]
[1778615650415,32.78,80830.34,0.51,-0.21213,0.00017,15.04327]
[1778615650607,32.78,80830.34,0.51,-0.21213,0.00017,15.04327]
[1778615650707,32.78,80828.13,0.51,-0.21251,0.00017,15.05835]
[1778615650854,32.78,80828.13,0.51,-0.21251,0.00017,15.05835]
[1778615651181,32.78,80828.13,0.51,-0.21251,0.00017,15.05835]
[1778615651264,32.78,80813.52,0.51,-0.21501,0.00017,15.15859]
[1778615652699,32.78,80813.52,0.51,-0.21501,0.00017,15.15859]
[1778615652904,32.78,80813.52,0.51,-0.21501,0.00017,15.15875]
[1778615653655,32.78,80801.01,0.51,-0.21717,0.00017,15.24425]
[1778615655026,32.78,80801.01,0.51,-0.21717,0.00017,15.24425]
[1778615655366,32.78,80801.01,0.51,-0.21717,0.00017,15.24425]
[1778615655510,32.78,80799.45,0.51,-0.21743,0.00017,15.25476]
[1778615657066,32.78,80794.97,0.51,-0.21821,0.00017,15.28521]
[1778615660157,32.78,80794.56,0.51,-0.21827,0.00017,15.28772]
[1778615660281,32.78,80794.56,0.51,-0.21827,0.00017,15.28772]
[1778615660451,32.78,80794.56,0.51,-0.21827,0.00017,15.28772]
[1778615663158,32.78,80799.09,0.51,-0.21748,0.00017,15.25668]
[1778615663240,32.78,80803.74,0.51,-0.21668,0.00017,15.22487]
[1778615664845,32.78,80803.22,0.51,-0.21677,0.00017,15.22842]
[1778615665162,32.78,80803.22,0.51,-0.21677,0.00017,15.22842]
[1778615665260,32.78,80802.29,0.51,-0.21693,0.00017,15.23472]
[1778615665899,32.78,80802.29,0.51,-0.21693,0.00017,15.23472]
[1778615666432,32.78,80804.3,0.51,-0.21658,0.00017,15.22097]
[1778615669494,32.78,80808.22,0.51,-0.2159,0.00017,15.19404]
[1778615672134,32.78,80813.35,0.51,-0.21496,0.00017,15.15305]
[1778615675843,32.78,80814.2,0.51,-0.2148,0.00017,15.1468]
[1778615678181,32.78,80817.62,0.51,-0.21421,0.00017,15.12318]
[1778615681170,32.78,80818.13,0.51,-0.21411,0.00017,15.119]
[1778615684208,32.77,80817.09,0.51,-0.21427,0.00017,15.12544]
[1778615687309,32.77,80817.86,0.51,-0.21412,0.00017,15.11944]
[1778615690378,32.77,80821.65,0.51,-0.21345,0.00017,15.09273]
[1778615690629,32.77,80819.85,0.51,-0.21375,0.00017,15.10487]
[1778615693482,32.77,80816.34,0.51,-0.21436,0.00017,15.12907]
[1778615693583,32.77,80813.03,0.51,-0.21493,0.00017,15.15177]
[1778615699605,32.77,80812.79,0.51,-0.21497,0.00017,15.15346]
[1778615700501,32.77,80814.13,0.51,-0.21474,0.00017,15.14429]
[1778615703850,32.77,80821.45,0.51,-0.21349,0.00017,15.09425]
[1778615703905,32.77,80821.45,0.51,-0.21349,0.00017,15.09425]
[1778615704359,32.77,80821.45,0.51,-0.21349,0.00017,15.09425]
[1778615704657,32.77,80828.54,0.51,-0.21228,0.00017,15.04544]
[1778615705155,32.77,80828.54,0.51,-0.21228,0.00017,15.04544]
[1778615706679,32.77,80828.54,0.51,-0.21228,0.00017,15.04543]
[1778615706780,32.77,80839.59,0.51,-0.21039,0.00017,14.96916]
[1778615708388,32.77,80839.59,0.51,-0.21039,0.00017,14.96908]
[1778615708632,32.77,80839.04,0.51,-0.21048,0.00017,14.9728]
[1778615714348,32.77,80835.43,0.51,-0.21108,0.00017,14.99705]
[1778615719383,32.76,80835.31,0.51,-0.21109,0.00017,14.9973]
[1778615724418,32.76,80832.45,0.51,-0.21156,0.00017,15.01644]
[1778615726910,32.76,80831.64,0.51,-0.21169,0.00017,15.0218]
[1778615727440,32.76,80831.64,0.51,-0.21169,0.00017,15.02168]
[1778615728491,32.76,80831.64,0.51,-0.21169,0.00017,15.02168]
[1778615728965,32.76,80831.04,0.51,-0.21179,0.00017,15.0257]
[1778615729454,32.76,80831.04,0.51,-0.21179,0.00017,15.02559]
[1778615734489,32.76,80830.47,0.51,-0.21182,0.00017,15.02335]
[1778615739743,32.76,80829.76,0.51,-0.21193,0.00017,15.02784]
[1778615741332,32.76,80828.67,0.51,-0.21211,0.00017,15.03514]
[1778615741337,32.76,80828.67,0.51,-0.21211,0.00017,15.03514]
[1778615741542,32.75,80828.7,0.51,-0.2121,0.00017,15.03483]
[1778615743685,32.75,80828.34,0.51,-0.21216,0.00017,15.0372]
[1778615743712,32.75,80828.34,0.51,-0.21216,0.00017,15.0372]
[1778615743754,32.75,80828.34,0.51,-0.21216,0.00017,15.0372]
[1778615743796,32.75,80820.72,0.51,-0.21346,0.00017,15.08949]
[1778615744452,32.75,80820.72,0.51,-0.21346,0.00017,15.08949]
[1778615745619,32.75,80820.72,0.51,-0.21346,0.00017,15.08947]
[1778615745673,32.75,80809.68,0.51,-0.21536,0.00017,15.16528]
[1778615746092,32.75,80809.68,0.51,-0.21536,0.00017,15.16528]
[1778615746576,32.75,80809.68,0.51,-0.21536,0.00017,15.16517]
[1778615752618,32.75,80812.74,0.51,-0.21483,0.00017,15.14412]
[1778615757660,32.75,80812.86,0.51,-0.21481,0.00017,15.14339]
[1778615759407,32.75,80814.41,0.51,-0.21455,0.00017,15.13288]
[1778615762077,32.76,80812.45,0.51,-0.21489,0.00017,15.14655]
[1778615762824,32.76,80812.45,0.51,-0.21489,0.00017,15.14655]
[1778615762688,32.76,80807.73,0.51,-0.2157,0.00017,15.17893]
[1778615763696,32.75,80807.94,0.51,-0.21566,0.00017,15.17736]
[1778615768730,32.75,80811.72,0.51,-0.21501,0.00017,15.15123]
[1778615769176,32.75,80811.72,0.51,-0.21501,0.00017,15.15123]
[1778615774776,32.75,80813.36,0.51,-0.21471,0.00017,15.13933]
[1778615779807,32.75,80819.37,0.51,-0.21366,0.00017,15.09728]
[1778615784843,32.75,80818.65,0.51,-0.21376,0.00017,15.10141]
[1778615789855,32.75,80819.34,0.51,-0.21364,0.00017,15.09645]
[1778615791169,32.75,80819.34,0.51,-0.21364,0.00017,15.09641]
[1778615796928,32.74,80818.36,0.51,-0.21374,0.00017,15.09716]
[1778615798990,32.74,80818.09,0.51,-0.21379,0.00017,15.09895]
[1778615799600,32.74,80818.09,0.51,-0.21379,0.00017,15.09895]
[1778615804995,32.74,80818.86,0.51,-0.21365,0.00017,15.09332]
[1778615810456,32.74,80817.39,0.51,-0.21389,0.00017,15.1031]
[1778615816075,32.74,80817.46,0.51,-0.21388,0.00017,15.10254]
[1778615816102,32.74,80817.46,0.51,-0.21388,0.00017,15.10254]
[1778615816176,32.74,80817.46,0.51,-0.21388,0.00017,15.10254]
[1778615817152,32.74,80817.77,0.51,-0.21382,0.00017,15.10036]
[1778615817473,32.74,80817.77,0.51,-0.21382,0.00017,15.10036]
[1778615817544,32.74,80821.84,0.51,-0.21312,0.00017,15.07223]
[1778615819311,32.74,80821.84,0.36,-0.21312,0.00017,15.07223]
[1778615819339,32.74,80821.84,0.36,-0.21312,0.00017,15.07223]
[1778615819352,32.74,80821.84,0.36,-0.21312,0.00017,15.07223]
[1778615823646,32.74,80825.99,0.36,-0.2124,0.00017,15.04327]
[1778615823747,32.74,80826.13,0.36,-0.21237,0.00017,15.04213]
[1778615827075,32.74,80826.14,0.36,-0.21237,0.00017,15.04188]
[1778615827178,32.74,80826.14,0.36,-0.21237,0.00017,15.04188]
[1778615827767,32.74,80826.14,0.36,-0.21237,0.00017,15.04188]
[1778615827779,32.74,80826.32,0.36,-0.21233,0.00017,15.04047]
[1778615833181,32.74,80826.44,0.36,-0.21231,0.00017,15.03937]
[1778615838217,32.73,80824.57,0.36,-0.21262,0.00017,15.05183]
[1778615839261,32.73,80824.57,0.36,-0.21262,0.00017,15.05183]
[1778615839272,32.73,80824.57,0.36,-0.21262,0.00017,15.05183]
[1778615839281,32.73,80824.57,0.36,-0.21262,0.00017,15.05183]
[1778615839361,32.73,80822.95,0.36,-0.21289,0.00017,15.06289]
[1778615842789,32.73,80821.6,0.36,-0.21312,0.00017,15.07228]
[1778615842891,32.73,80820.09,0.36,-0.21338,0.00017,15.08269]
[1778615845125,32.73,80820.03,0.36,-0.2134,0.00017,15.08316]
[1778615845268,32.73,80817.72,0.36,-0.21379,0.00017,15.09905]
[1778615846470,32.73,80817.72,0.36,-0.21379,0.00017,15.09905]
[1778615846571,32.73,80819.23,0.36,-0.21353,0.00017,15.08868]
[1778615852471,32.74,80817.04,0.36,-0.21386,0.00017,15.09817]
[1778615857658,32.74,80821.8,0.36,-0.21304,0.00017,15.06549]
[1778615857758,32.74,80826.57,0.36,-0.21223,0.00017,15.03265]
[1778615858472,32.74,80826.57,0.36,-0.21223,0.00017,15.03265]
[1778615858481,32.74,80826.57,0.36,-0.21223,0.00017,15.03265]
[1778615858570,32.74,80826.5,0.36,-0.21224,0.00017,15.03306]
[1778615864401,32.73,80822.53,0.36,-0.21291,0.00017,15.05998]
[1778615866936,32.73,80823.91,0.36,-0.21267,0.00017,15.05039]
[1778615867422,32.73,80823.34,0.36,-0.21276,0.00017,15.05415]
[1778615868191,32.73,80823.34,0.36,-0.21276,0.00017,15.05415]
[1778615868991,32.73,80823.4,0.36,-0.21275,0.00017,15.05366]
[1778615869539,32.73,80823.31,0.36,-0.21276,0.00017,15.05419]
[1778615874754,32.73,80824.2,0.36,-0.2126,0.00017,15.04776]
[1778615876981,32.73,80823.17,0.36,-0.21277,0.00017,15.05461]
[1778615876990,32.73,80823.17,0.36,-0.21277,0.00017,15.05461]
[1778615876992,32.73,80823.17,0.36,-0.21277,0.00017,15.05461]
[1778615877492,32.73,80822.36,0.36,-0.21291,0.00017,15.06009]
[1778615879506,32.73,80813.95,0.36,-0.21435,0.00017,15.11794]
[1778615880934,32.73,80813.95,0.36,-0.21435,0.00017,15.11794]
[1778615884070,32.73,80808.85,0.36,-0.21523,0.00017,15.15273]
[1778615886240,32.73,80809.54,0.36,-0.21511,0.00017,15.14789]
[1778615888572,32.73,80818.73,0.36,-0.21352,0.00017,15.08469]
[1778615890388,32.73,80821.36,0.36,-0.21307,0.00017,15.06662]
[1778615891521,32.73,80821.74,0.36,-0.213,0.00017,15.0639]
[1778615896625,32.73,80821.98,0.36,-0.21295,0.00017,15.06158]
[1778615897196,32.73,80821.98,0.36,-0.21295,0.00017,15.06158]
[1778615897818,32.73,80821.98,0.36,-0.21295,0.00017,15.06158]
[1778615897919,32.73,80822.41,0.36,-0.21287,0.00017,15.05851]
[1778615903680,32.72,80823.35,0.36,-0.21269,0.00017,15.05138]
[1778615908098,32.72,80818.1,0.36,-0.21358,0.00017,15.08695]
[1778615908710,32.72,80818.39,0.36,-0.21353,0.00017,15.0848]
[1778615913744,32.72,80820.89,0.36,-0.21303,0.00017,15.06126]
[1778615918779,32.72,80819.78,0.36,-0.21322,0.00017,15.06893]
[1778615923814,32.72,80821.34,0.36,-0.21295,0.00017,15.05825]
[1778615928848,32.72,80821.68,0.36,-0.2129,0.00017,15.056]
[1778615930661,32.72,80821.92,0.36,-0.21286,0.00017,15.05436]
[1778615932877,32.72,80812.84,0.36,-0.21442,0.00017,15.1171]
[1778615936946,32.72,80811.84,0.36,-0.21459,0.00017,15.12379]
[1778615936951,32.72,80812.27,0.36,-0.21452,0.00017,15.12077]
[1778615938056,32.72,80812.27,0.36,-0.21451,0.00017,15.12072]
[1778615938681,32.72,80812.27,0.36,-0.21451,0.00017,15.12072]
[1778615940744,32.72,80812.75,0.36,-0.21443,0.00017,15.11731]
[1778615941075,32.72,80813.17,0.36,-0.21436,0.00017,15.11437]
[1778615941428,32.72,80813.17,0.36,-0.21436,0.00017,15.11437]
[1778615941466,32.72,80813.17,0.36,-0.21436,0.00017,15.11437]
[1778615941940,32.72,80813.35,0.36,-0.21432,0.00017,15.11309]
[1778615943954,32.72,80820.4,0.36,-0.21311,0.00017,15.06455]
[1778615944679,32.72,80820.4,0.36,-0.21311,0.00017,15.06455]
[1778615945229,32.72,80824.63,0.36,-0.21238,0.00017,15.03528]
[1778615945969,32.72,80824.19,0.36,-0.21246,0.00017,15.03822]
[1778615946087,32.72,80824.19,0.36,-0.21246,0.00017,15.03822]
[1778615946784,32.72,80824.19,0.36,-0.21246,0.00017,15.03822]
[1778615947011,32.72,80812.87,0.36,-0.2144,0.00017,15.11599]
[1778615947583,32.72,80812.87,0.36,-0.2144,0.00017,15.11599]
[1778615947697,32.72,80812.87,0.36,-0.2144,0.00017,15.11599]
[1778615947988,32.72,80813.04,0.36,-0.21437,0.00017,15.11482]
[1778615948935,32.72,80813.04,0.36,-0.21437,0.00017,15.11482]
[1778615948991,32.72,80805.34,0.36,-0.2157,0.00017,15.16775]
[1778615954026,32.72,80812.05,0.36,-0.21455,0.00017,15.12206]
[1778615959157,32.72,80812.77,0.36,-0.21443,0.00017,15.1175]
[1778615959210,32.72,80812.77,0.36,-0.21443,0.00017,15.1175]
[1778615961175,32.72,80811.2,0.36,-0.21471,0.00017,15.12846]
[1778615961210,32.72,80811.2,0.36,-0.21471,0.00017,15.12846]
[1778615962104,32.72,80812.49,0.36,-0.21449,0.00017,15.11961]
[1778615962120,32.72,80812.49,0.36,-0.21449,0.00017,15.11961]
[1778615962180,32.72,80812.49,0.36,-0.21449,0.00017,15.11961]
[1778615962219,32.72,80812.49,0.36,-0.21449,0.00017,15.11961]
[1778615962225,32.72,80812.49,0.36,-0.21449,0.00017,15.11961]
[1778615962230,32.72,80812.49,0.36,-0.21449,0.00017,15.11961]
[1778615962254,32.72,80812.49,0.36,-0.21449,0.00017,15.11961]
[1778615964620,32.72,80812.71,0.36,-0.21445,0.00017,15.11798]
[1778615970138,32.72,80813.08,0.36,-0.21437,0.00017,15.11502]
[1778615975142,32.72,80814.42,0.36,-0.21408,0.00017,15.09994]
[1778615975541,32.72,80814.42,0.36,-0.21408,0.00017,15.09994]
[1778615975573,32.72,80814.42,0.36,-0.21408,0.00017,15.09994]
[1778615976650,32.72,80815.66,0.36,-0.21387,0.00017,15.0913]
[1778615976700,32.72,80815.66,0.36,-0.21387,0.00017,15.0913]
[1778615976715,32.72,80815.66,0.36,-0.21387,0.00017,15.0913]
[1778615977010,32.72,80815.66,0.36,-0.21387,0.00017,15.0913]
[1778615978005,32.72,80815.46,0.36,-0.2139,0.00017,15.09263]
[1778615978010,32.72,80815.46,0.36,-0.2139,0.00017,15.09263]
[1778615978065,32.72,80816.02,0.36,-0.2138,0.00017,15.08873]
[1778615981125,32.72,80819.57,0.36,-0.21319,0.00017,15.06422]
[1778615981718,32.72,80819.57,0.36,-0.21319,0.00017,15.06422]
[1778615982326,32.72,80824.94,0.36,-0.21226,0.00017,15.02691]
[1778615982564,32.72,80824.94,0.36,-0.21226,0.00017,15.02691]
[1778615983113,32.71,80830.53,0.36,-0.21131,0.00017,14.98822]
[1778615987038,32.71,80838.65,0.36,-0.20992,0.00017,14.93197]
[1778615987051,32.71,80838.65,0.36,-0.20992,0.00017,14.93197]
[1778615987824,32.71,80840.33,0.36,-0.20963,0.00017,14.92033]
[1778615988506,32.71,80840.33,0.36,-0.20963,0.00017,14.92033]
[1778615988539,32.71,80840.75,0.36,-0.20956,0.00017,14.91744]
[1778615989180,32.71,80840.75,0.36,-0.20956,0.00017,14.91744]
[1778615990534,32.71,80841.12,0.36,-0.2095,0.00017,14.91488]
[1778615990984,32.71,80840.17,0.36,-0.20966,0.00017,14.92152]
[1778615992588,32.71,80840.55,0.36,-0.2096,0.00017,14.91892]
[1778615992594,32.71,80840.55,0.36,-0.2096,0.00017,14.91892]
[1778615992683,32.72,80838.61,0.36,-0.20993,0.00017,14.93238]
[1778615993136,32.72,80838.61,0.36,-0.20993,0.00017,14.93238]
[1778615993177,32.72,80838.61,0.36,-0.20993,0.00017,14.93238]
[1778615993186,32.72,80838.61,0.36,-0.20993,0.00017,14.93238]
[1778615993596,32.72,80838.61,0.36,-0.20993,0.00017,14.93238]
[1778615993697,32.72,80836.43,0.36,-0.2103,0.00017,14.94749]
[1778615996085,32.72,80834.74,0.36,-0.21059,0.00017,14.95919]
[1778615996403,32.72,80827.33,0.36,-0.21185,0.00017,15.01036]
[1778615998414,32.72,80827.33,0.36,-0.21185,0.00017,15.01033]
[1778616000128,32.71,80832.0,0.36,-0.21105,0.00017,14.97803]
[1778616000245,32.71,80832.0,0.36,-0.21105,0.00017,14.97803]
[1778616000250,32.71,80832.0,0.36,-0.21105,0.00017,14.97803]
[1778616000590,32.71,80832.0,0.36,-0.21105,0.00017,14.97803]
[1778616000720,32.71,80832.0,0.36,-0.21105,0.00017,14.97803]
[1778616000748,32.71,80832.0,0.36,-0.21105,0.00017,14.97803]
[1778616001062,32.71,80832.0,0.36,-0.21105,0.00017,14.97803]
[1778616001760,32.71,80834.62,0.36,-0.21061,0.00017,14.9599]
[1778616002943,32.71,80838.81,0.36,-0.20989,0.00017,14.93094]
[1778616003023,32.71,80841.4,0.36,-0.20946,0.00017,14.91306]
[1778616003863,32.71,80841.4,0.36,-0.20946,0.00017,14.91306]
[1778616003957,32.72,80843.08,0.36,-0.20917,0.00017,14.9015]
[1778616004996,32.72,80843.08,0.36,-0.20917,0.00017,14.9015]
[1778616005628,32.71,80848.49,0.36,-0.20825,0.00017,14.86389]
[1778616007044,32.71,80848.49,0.36,-0.20825,0.00017,14.86389]
[1778616007051,32.71,80848.49,0.36,-0.20825,0.00017,14.86389]
[1778616007397,32.72,80849.17,0.36,-0.20814,0.00017,14.85927]
[1778616009078,32.72,80849.17,0.36,-0.20814,0.00017,14.85927]
[1778616009413,32.71,80850.36,0.36,-0.20793,0.00017,14.85065]
[1778616011811,32.71,80850.89,0.36,-0.20784,0.00017,14.84679]
[1778616011837,32.71,80849.65,0.36,-0.20804,0.00017,14.85521]
[1778616012533,32.71,80849.65,0.36,-0.20804,0.00017,14.85521]
[1778616012536,32.71,80848.55,0.36,-0.20822,0.00017,14.86265]
[1778616014880,32.71,80848.55,0.36,-0.20822,0.00017,14.86245]
[1778616014977,32.71,80848.36,0.36,-0.20825,0.00017,14.86356]
[1778616018492,32.71,80848.14,0.36,-0.20827,0.00017,14.8645]
[1778616018508,32.71,80848.14,0.36,-0.20827,0.00017,14.8645]
[1778616018517,32.71,80848.14,0.36,-0.20827,0.00017,14.8645]
[1778616018768,32.71,80848.14,0.36,-0.20827,0.00017,14.8645]
[1778616018869,32.71,80845.4,0.36,-0.20873,0.00017,14.88331]
[1778616019724,32.71,80845.4,0.36,-0.20873,0.00017,14.88331]
[1778616021762,32.71,80840.05,0.36,-0.20964,0.00017,14.92055]
[1778616021764,32.71,80840.05,0.36,-0.20964,0.00017,14.92055]
[1778616022074,32.71,80833.47,0.36,-0.21076,0.00017,14.96608]
[1778616027094,32.71,80831.61,0.36,-0.21108,0.00017,14.97922]
[1778616028090,32.71,80831.5,0.36,-0.2111,0.00017,14.97998]
[1778616029652,32.71,80833.31,0.36,-0.21079,0.00017,14.96747]
[1778616029660,32.71,80834.51,0.36,-0.21059,0.00017,14.95918]
[1778616034061,32.71,80834.41,0.36,-0.21056,0.00017,14.95428]
[1778616034087,32.71,80834.41,0.36,-0.21056,0.00017,14.95428]
[1778616034173,32.71,80834.23,0.36,-0.21059,0.00017,14.95554]
[1778616034900,32.71,80834.23,0.36,-0.21059,0.00017,14.95554]
[1778616034954,32.71,80834.0,0.36,-0.21063,0.00017,14.95715]
[1778616035182,32.71,80834.0,0.36,-0.21063,0.00017,14.95715]
[1778616035854,32.71,80834.0,0.36,-0.21063,0.00017,14.95715]
[1778616035939,32.71,80834.0,0.36,-0.21063,0.00017,14.95716]
[1778616042089,32.71,80832.13,0.36,-0.21095,0.00017,14.97018]
[1778616043384,32.71,80832.13,0.36,-0.21095,0.00017,14.97019]
[1778616046248,32.71,80835.85,0.36,-0.21032,0.00017,14.94457]
[1778616047702,32.71,80836.0,0.36,-0.21029,0.00017,14.94358]
[1778616050649,32.71,80834.26,0.36,-0.21059,0.00017,14.95578]
[1778616051532,32.71,80834.13,0.36,-0.21062,0.00017,14.95673]
[1778616051558,32.71,80834.13,0.36,-0.21062,0.00017,14.95673]
[1778616051693,32.71,80834.13,0.36,-0.21062,0.00017,14.95673]
[1778616051783,32.71,80836.18,0.36,-0.21027,0.00017,14.94261]
[1778616055739,32.71,80844.13,0.36,-0.2089,0.00017,14.88671]
[1778616060774,32.71,80848.08,0.36,-0.20821,0.00017,14.85839]
[1778616065809,32.7,80849.32,0.36,-0.20798,0.00017,14.84895]
[1778616070844,32.7,80847.37,0.36,-0.20829,0.00017,14.86166]
[1778616076887,32.7,80849.2,0.36,-0.20796,0.00017,14.84802]
[1778616081923,32.69,80844.92,0.36,-0.20866,0.00017,14.87694]
[1778616086956,32.69,80844.09,0.36,-0.20878,0.00017,14.88187]
[1778616091994,32.69,80848.71,0.36,-0.20793,0.00017,14.84341]
[1778616097027,32.69,80850.64,0.36,-0.20759,0.00017,14.82932]
[1778616101346,32.68,80852.94,0.36,-0.20719,0.00017,14.8128]
[1778616108105,32.68,80859.56,0.36,-0.20605,0.00017,14.76597]
[1778616113139,32.68,80857.92,0.36,-0.20632,0.00017,14.7769]
[1778616117674,32.68,80857.91,0.36,-0.20631,0.00017,14.77651]
[1778616120232,32.68,80858.41,0.36,-0.20622,0.00017,14.77268]
[1778616120306,32.68,80858.41,0.36,-0.20622,0.00017,14.77268]
[1778616120315,32.68,80858.41,0.36,-0.20622,0.00017,14.77268]
[1778616120396,32.68,80858.41,0.36,-0.20622,0.00017,14.77268]
[1778616120403,32.68,80858.41,0.36,-0.20622,0.00017,14.77268]
[1778616120461,32.68,80858.41,0.36,-0.20622,0.00017,14.77268]
[1778616120489,32.68,80858.41,0.36,-0.20622,0.00017,14.77268]
[1778616120625,32.68,80858.41,0.36,-0.20622,0.00017,14.77268]
[1778616121196,32.68,80845.28,0.36,-0.20844,0.00017,14.86424]
[1778616122202,32.68,80830.31,0.36,-0.21099,0.00017,14.96809]
[1778616122520,32.68,80830.31,0.36,-0.21099,0.00017,14.96809]
[1778616123209,32.68,80825.65,0.36,-0.21179,0.00017,15.00027]
[1778616123313,32.68,80825.65,0.36,-0.21179,0.00017,15.00027]
[1778616124216,32.68,80824.81,0.36,-0.21193,0.00017,15.00601]
[1778616128490,32.68,80821.6,0.36,-0.21247,0.00017,15.02784]
[1778616128565,32.68,80821.56,0.36,-0.21247,0.00017,15.02802]
[1778616133131,32.68,80821.18,0.36,-0.21253,0.00017,15.03045]
[1778616133279,32.68,80819.48,0.36,-0.21282,0.00017,15.04197]
[1778616134476,32.68,80819.48,0.36,-0.21282,0.00017,15.04197]
[1778616134857,32.68,80819.48,0.36,-0.21282,0.00017,15.04197]
[1778616135003,32.68,80819.48,0.36,-0.21282,0.00017,15.04197]
[1778616136720,32.67,80817.23,0.36,-0.2132,0.00017,15.05724]
[1778616136797,32.67,80806.66,0.36,-0.21502,0.00017,15.12997]
[1778616142792,32.67,80807.67,0.36,-0.21484,0.00017,15.12267]
[1778616148384,32.68,80809.58,0.36,-0.21452,0.00017,15.11001]
[1778616155434,32.68,80808.49,0.36,-0.21467,0.00017,15.11256]
[1778616158876,32.68,80807.99,0.36,-0.21477,0.00017,15.11619]
[1778616158981,32.68,80807.99,0.36,-0.21477,0.00017,15.11619]
[1778616159105,32.68,80807.99,0.36,-0.21477,0.00017,15.11619]
[1778616159483,32.68,80804.21,0.36,-0.21542,0.00017,15.14234]
[1778616160126,32.68,80804.21,0.36,-0.21542,0.00017,15.14234]
[1778616161409,32.68,80810.0,0.36,-0.21442,0.00017,15.10234]
[1778616161485,32.68,80821.6,0.36,-0.21242,0.00017,15.02226]
[1778616166509,32.68,80820.49,0.36,-0.2126,0.00017,15.02948]
[1778616168965,32.68,80820.09,0.36,-0.21266,0.00017,15.03207]
[1778616174566,32.67,80822.08,0.36,-0.21231,0.00017,15.01789]
[1778616179604,32.67,80826.11,0.36,-0.21162,0.00017,14.98983]
[1778616184639,32.67,80825.99,0.36,-0.21163,0.00017,14.99056]
[1778616189674,32.67,80825.73,0.36,-0.21168,0.00017,14.99226]
[1778616194306,32.67,80821.68,0.36,-0.21237,0.00017,15.0201]
[1778616194819,32.67,80821.68,0.36,-0.21237,0.00017,15.0201]
[1778616194919,32.67,80821.58,0.36,-0.21238,0.00017,15.02074]
[1778616196363,32.67,80821.58,0.36,-0.21238,0.00017,15.0207]
[1778616196724,32.67,80820.92,0.36,-0.21249,0.00017,15.02521]
[1778616201758,32.67,80820.85,0.36,-0.2125,0.00017,15.02545]
[1778616206793,32.67,80818.53,0.36,-0.21289,0.00017,15.0411]
[1778616210821,32.67,80826.96,0.36,-0.21144,0.00017,14.98273]
[1778616215856,32.67,80827.59,0.36,-0.21128,0.00017,14.97281]
[1778616220891,32.67,80828.59,0.36,-0.21112,0.00017,14.96608]
[1778616225927,32.67,80827.97,0.36,-0.21123,0.00017,14.97058]
[1778616230437,32.67,80827.45,0.36,-0.21132,0.00017,14.97434]
[1778616230474,32.67,80827.45,0.36,-0.21132,0.00017,14.97434]
[1778616230675,32.67,80827.45,0.36,-0.21132,0.00017,14.97434]
[1778616230961,32.67,80827.4,0.36,-0.21133,0.00017,14.97473]
[1778616231562,32.67,80827.4,0.36,-0.21133,0.00017,14.97473]
[1778616232078,32.67,80827.4,0.36,-0.21133,0.00017,14.97473]
[1778616233127,32.67,80833.21,0.36,-0.21034,0.00017,14.93462]
[1778616239017,32.67,80833.25,0.36,-0.21032,0.00017,14.934]
[1778616239458,32.67,80833.25,0.36,-0.21032,0.00017,14.934]
[1778616240282,32.67,80832.47,0.36,-0.21046,0.00017,14.93936]
[1778616246066,32.67,80835.69,0.36,-0.2099,0.00017,14.91688]
[1778616251101,32.67,80837.44,0.36,-0.2096,0.00017,14.90464]
[1778616251690,32.67,80837.44,0.36,-0.2096,0.00017,14.90464]
[1778616252108,32.67,80837.68,0.36,-0.20956,0.00017,14.90295]
[1778616256543,32.67,80838.72,0.36,-0.20938,0.00017,14.89568]
[1778616257143,32.67,80839.0,0.36,-0.20933,0.00017,14.89372]
[1778616257744,32.67,80839.0,0.36,-0.20933,0.00017,14.89372]
[1778616258150,32.67,80840.09,0.36,-0.20915,0.00017,14.88615]
[1778616259570,32.67,80845.12,0.36,-0.2083,0.00017,14.85125]
[1778616260249,32.67,80845.12,0.36,-0.2083,0.00017,14.85125]
[1778616260262,32.67,80851.32,0.36,-0.20724,0.00017,14.80805]
[1778616261952,32.67,80851.77,0.36,-0.20717,0.00017,14.80483]
[1778616262287,32.67,80851.77,0.36,-0.20717,0.00017,14.80483]
[1778616263348,32.67,80856.24,0.36,-0.20641,0.00017,14.77365]
[1778616263266,32.67,80864.56,0.36,-0.20501,0.00017,14.71559]
[1778616263863,32.67,80864.56,0.36,-0.20501,0.00017,14.71559]
[1778616270234,32.67,80868.11,0.36,-0.20442,0.00017,14.69112]
[1778616275269,32.67,80868.72,0.36,-0.20428,0.00017,14.68159]
[1778616276912,32.67,80868.93,0.36,-0.20424,0.00017,14.68019]
[1778616278192,32.67,80869.99,0.36,-0.20407,0.00017,14.67285]
[1778616278349,32.67,80877.3,0.36,-0.20284,0.00017,14.6216]
[1778616278540,32.67,80877.3,0.36,-0.20284,0.00017,14.6216]
[1778616279853,32.67,80877.3,0.36,-0.20284,0.00017,14.62153]
[1778616279891,32.67,80877.3,0.36,-0.20284,0.00017,14.62153]
[1778616280846,32.67,80882.92,0.36,-0.2019,0.00017,14.58212]
[1778616281226,32.67,80882.92,0.36,-0.2019,0.00017,14.58212]
[1778616281313,32.67,80884.16,0.36,-0.20169,0.00017,14.57327]
[1778616281925,32.67,80884.16,0.36,-0.20169,0.00017,14.57327]
[1778616282530,32.67,80884.98,0.36,-0.20156,0.00017,14.56739]
[1778616284998,32.67,80882.63,0.36,-0.20194,0.00017,14.58362]
[1778616290378,32.67,80883.64,0.36,-0.20175,0.00017,14.57577]
[1778616295238,32.66,80883.06,0.36,-0.20184,0.00017,14.57935]
[1778616295311,32.66,80883.06,0.36,-0.20184,0.00017,14.57935]
[1778616295333,32.66,80883.14,0.36,-0.20182,0.00017,14.57866]
[1778616296486,32.66,80883.14,0.36,-0.20182,0.00017,14.57866]
[1778616297308,32.66,80883.14,0.36,-0.20182,0.00017,14.57866]
[1778616297424,32.66,80882.59,0.36,-0.20191,0.00017,14.58227]
[1778616300286,32.66,80882.45,0.36,-0.20193,0.00017,14.58313]
[1778616300386,32.66,80882.48,0.36,-0.20192,0.00017,14.58267]
[1778616300425,32.66,80882.48,0.36,-0.20192,0.00017,14.58267]
[1778616301515,32.66,80877.97,0.36,-0.20267,0.00017,14.61429]
[1778616303740,32.66,80873.1,0.36,-0.20349,0.00017,14.64862]
[1778616309507,32.66,80870.18,0.36,-0.20399,0.00017,14.66957]
[1778616314545,32.67,80868.83,0.36,-0.20423,0.00017,14.67951]
[1778616319577,32.67,80869.11,0.36,-0.20419,0.00017,14.67798]
[1778616323405,32.67,80869.06,0.36,-0.2042,0.00017,14.67851]
[1778616324044,32.67,80869.51,0.36,-0.20413,0.00017,14.67545]
[1778616324066,32.67,80869.51,0.36,-0.20413,0.00017,14.67545]
[1778616324141,32.67,80869.67,0.36,-0.2041,0.00017,14.67436]
[1778616327815,32.67,80869.4,0.36,-0.20414,0.00017,14.67603]
[1778616328165,32.67,80869.4,0.36,-0.20414,0.00017,14.67603]
[1778616328266,32.67,80869.29,0.36,-0.20416,0.00017,14.67672]
[1778616331495,32.67,80867.36,0.36,-0.20443,0.00017,14.68432]
[1778616334508,32.67,80861.12,0.36,-0.20547,0.00017,14.72788]
[1778616334980,32.67,80861.12,0.36,-0.20547,0.00017,14.72788]
[1778616336868,32.67,80862.06,0.36,-0.20532,0.00017,14.72136]
[1778616336969,32.67,80862.06,0.36,-0.20532,0.00017,14.72138]
[1778616338871,32.67,80862.06,0.36,-0.20532,0.00017,14.7214]
[1778616338972,32.67,80863.15,0.36,-0.20513,0.00017,14.71381]
[1778616341242,32.67,80863.15,0.36,-0.20513,0.00017,14.71383]
[1778616341305,32.67,80864.84,0.36,-0.20485,0.00017,14.70205]
[1778616342716,32.67,80864.84,0.36,-0.20485,0.00017,14.70205]
[1778616342817,32.67,80865.79,0.36,-0.20469,0.00017,14.69549]
[1778616345641,32.67,80866.48,0.36,-0.20458,0.00017,14.69074]
[1778616345663,32.67,80866.57,0.36,-0.20456,0.00017,14.69011]
[1778616347428,32.67,80866.57,0.36,-0.20456,0.00017,14.69011]
[1778616347444,32.67,80866.75,0.36,-0.20454,0.00017,14.68894]
[1778616349225,32.67,80866.75,0.36,-0.20454,0.00017,14.68894]
[1778616349353,32.67,80866.91,0.36,-0.20451,0.00017,14.68791]
[1778616349561,32.67,80866.91,0.36,-0.20451,0.00017,14.68791]
[1778616349592,32.67,80866.91,0.36,-0.20451,0.00017,14.68791]
[1778616349702,32.67,80866.91,0.36,-0.20451,0.00017,14.68791]
[1778616349730,32.67,80866.91,0.36,-0.20451,0.00017,14.68791]
[1778616349791,32.67,80866.91,0.36,-0.20451,0.00017,14.68791]
[1778616350839,32.67,80866.91,0.36,-0.20451,0.00017,14.68791]
[1778616351130,32.67,80866.91,0.36,-0.20451,0.00017,14.68791]
[1778616351138,32.67,80866.91,0.36,-0.20451,0.00017,14.68791]
[1778616351226,32.67,80845.02,0.36,-0.2082,0.00017,14.84042]
[1778616352811,32.67,80837.58,0.36,-0.20947,0.00017,14.89237]
[1778616353472,32.67,80837.58,0.36,-0.20947,0.00017,14.89237]
[1778616353479,32.67,80837.58,0.36,-0.20947,0.00017,14.89237]
[1778616353482,32.67,80837.58,0.36,-0.20947,0.00017,14.89237]
[1778616353952,32.67,80837.58,0.36,-0.20947,0.00017,14.89237]
[1778616354038,32.67,80837.85,0.36,-0.20943,0.00017,14.89062]
[1778616354814,32.67,80837.85,0.36,-0.20943,0.00017,14.89062]
[1778616354949,32.67,80837.85,0.36,-0.20943,0.00017,14.89062]
[1778616355308,32.67,80837.53,0.36,-0.20949,0.00017,14.89297]
[1778616358550,32.67,80836.95,0.36,-0.2096,0.00017,14.89736]
[1778616358901,32.67,80836.58,0.36,-0.20966,0.00017,14.89989]
[1778616363143,32.67,80836.11,0.36,-0.20974,0.00017,14.90337]
[1778616363242,32.67,80835.81,0.36,-0.2098,0.00017,14.90557]
[1778616368924,32.67,80829.14,0.36,-0.21095,0.00017,14.95234]
[1778616374423,32.68,80831.17,0.36,-0.21061,0.00017,14.93871]
[1778616379989,32.68,80832.18,0.36,-0.21045,0.00017,14.93222]
[1778616380089,32.68,80839.68,0.36,-0.20918,0.00017,14.88039]
[1778616380693,32.68,80839.68,0.36,-0.20918,0.00017,14.88039]
[1778616380806,32.68,80839.68,0.36,-0.20918,0.00017,14.88039]
[1778616381008,32.68,80839.68,0.36,-0.20918,0.00017,14.88056]
[1778616385037,32.68,80847.16,0.36,-0.2079,0.00017,14.82815]
[1778616390183,32.68,80849.08,0.36,-0.20757,0.00017,14.81447]
[1778616390375,32.68,80849.02,0.36,-0.20757,0.00017,14.81467]
[1778616395989,32.68,80848.68,0.36,-0.20758,0.00017,14.81154]
[1778616396072,32.68,80848.68,0.36,-0.20758,0.00017,14.81154]
[1778616396078,32.68,80848.68,0.36,-0.20758,0.00017,14.81154]
[1778616396113,32.68,80848.48,0.36,-0.20762,0.00017,14.81296]
[1778616401149,32.68,80847.22,0.36,-0.20785,0.00017,14.82245]
[1778616408197,32.68,80848.0,0.36,-0.20774,0.00017,14.81823]
[1778616411995,32.68,80848.13,0.36,-0.20773,0.00017,14.81782]
[1778616412096,32.68,80848.15,0.36,-0.20773,0.00017,14.81784]
[1778616418267,32.69,80847.79,0.36,-0.20782,0.00017,14.82127]
[1778616422106,32.69,80848.79,0.36,-0.20766,0.00017,14.81462]
[1778616422951,32.69,80848.66,0.36,-0.20768,0.00017,14.81552]
[1778616423230,32.69,80848.66,0.36,-0.20768,0.00017,14.81552]
[1778616424928,32.69,80856.32,0.36,-0.20639,0.00017,14.76232]
[1778616424934,32.69,80856.32,0.36,-0.20639,0.00017,14.76232]
[1778616425316,32.69,80857.95,0.36,-0.20611,0.00017,14.75088]
[1778616426339,32.69,80857.95,0.36,-0.20611,0.00017,14.75088]
[1778616432368,32.69,80860.61,0.36,-0.20565,0.00017,14.73181]
[1778616434983,32.69,80862.88,0.36,-0.20526,0.00017,14.71585]
[1778616435195,32.69,80862.88,0.36,-0.20526,0.00017,14.71585]
[1778616435386,32.69,80864.67,0.36,-0.20496,0.00017,14.70331]
[1778616440421,32.69,80866.94,0.36,-0.20458,0.00017,14.68733]
[1778616440839,32.69,80866.94,0.36,-0.20458,0.00017,14.68733]
[1778616442486,32.69,80865.13,0.36,-0.20488,0.00017,14.69995]
[1778616442619,32.69,80864.4,0.36,-0.205,0.00017,14.70501]
[1778616443643,32.69,80864.4,0.36,-0.205,0.00017,14.70497]
[1778616446906,32.69,80872.91,0.36,-0.20357,0.00017,14.64549]
[1778616447669,32.69,80874.37,0.36,-0.20333,0.00017,14.63514]
[1778616453513,32.69,80872.34,0.36,-0.20362,0.00017,14.6439]
[1778616458547,32.69,80871.67,0.36,-0.20374,0.00017,14.64876]
[1778616461716,32.69,80872.18,0.36,-0.20365,0.00017,14.64531]
[1778616462575,32.69,80872.52,0.36,-0.2036,0.00017,14.64297]
[1778616468478,32.69,80870.07,0.36,-0.20401,0.00017,14.66021]
[1778616475131,32.69,80869.53,0.36,-0.20411,0.00017,14.66423]
[1778616476863,32.69,80869.52,0.36,-0.20411,0.00017,14.6643]
[1778616476884,32.69,80869.52,0.36,-0.20411,0.00017,14.6643]
[1778616476994,32.69,80869.52,0.36,-0.20411,0.00017,14.6643]
[1778616477200,32.69,80869.52,0.36,-0.20411,0.00017,14.6643]
[1778616477227,32.69,80869.17,0.36,-0.20417,0.00017,14.66679]
[1778616478689,32.69,80858.66,0.36,-0.20594,0.00017,14.74033]
[1778616479799,32.69,80858.66,0.36,-0.20594,0.00017,14.74033]
[1778616480526,32.69,80849.08,0.36,-0.20756,0.00017,14.80715]
[1778616481394,32.69,80849.08,0.36,-0.20756,0.00017,14.80715]
[1778616482314,32.69,80847.56,0.36,-0.20782,0.00017,14.81774]
[1778616484493,32.69,80846.71,0.36,-0.20796,0.00017,14.82367]
[1778616488877,32.69,80843.91,0.36,-0.20844,0.00017,14.84319]
[1778616495271,32.69,80840.17,0.36,-0.20908,0.00017,14.86925]
[1778616500843,32.69,80836.99,0.36,-0.20962,0.00017,14.89139]
[1778616505879,32.69,80837.09,0.36,-0.2096,0.00017,14.89074]
[1778616511920,32.69,80837.96,0.36,-0.20941,0.00017,14.87942]
[1778616513386,32.69,80837.96,0.36,-0.20941,0.00017,14.87942]
[1778616514238,32.69,80837.4,0.36,-0.20951,0.00017,14.88346]
[1778616514335,32.69,80836.37,0.36,-0.20969,0.00017,14.89076]
[1778616515430,32.69,80836.37,0.36,-0.20969,0.00017,14.89076]
[1778616517975,32.69,80836.44,0.36,-0.20969,0.00017,14.89071]
[1778616520080,32.7,80828.37,0.36,-0.21107,0.00017,14.94693]
[1778616525488,32.7,80832.23,0.36,-0.21043,0.00017,14.92074]
[1778616530047,32.7,80824.93,0.36,-0.21168,0.00017,14.9716]
[1778616535559,32.7,80821.76,0.36,-0.21223,0.00017,14.99362]
[1778616536527,32.7,80821.76,0.36,-0.21223,0.00017,14.99362]
[1778616536628,32.7,80821.86,0.36,-0.21221,0.00017,14.99295]
[1778616544144,32.7,80822.33,0.36,-0.21214,0.00017,14.98984]
[1778616551193,32.7,80822.49,0.36,-0.21211,0.00017,14.98883]
[1778616556227,32.7,80822.57,0.36,-0.2121,0.00017,14.98832]
[1778616563277,32.7,80819.61,0.36,-0.2126,0.00017,15.00859]
[1778616568312,32.7,80820.49,0.36,-0.21245,0.00017,15.0024]
[1778616573354,32.7,80819.61,0.36,-0.21255,0.00017,15.00275]
[1778616578382,32.7,80819.35,0.36,-0.21259,0.00017,15.00449]
[1778616580358,32.7,80819.23,0.36,-0.21261,0.00017,15.00531]
[1778616580406,32.7,80819.23,0.36,-0.21261,0.00017,15.00531]
[1778616580752,32.7,80815.93,0.36,-0.21318,0.00017,15.02804]
[1778616581403,32.7,80815.93,0.36,-0.21318,0.00017,15.02801]
[1778616583396,32.7,80812.51,0.36,-0.21376,0.00017,15.05149]
[1778616587493,32.7,80809.25,0.36,-0.21432,0.00017,15.07349]
[1778616589577,32.7,80809.83,0.36,-0.21421,0.00017,15.06929]
[1778616594880,32.7,80806.41,0.36,-0.21479,0.00017,15.09231]
[1778616600536,32.69,80806.35,0.36,-0.21479,0.00017,15.09232]
[1778616605571,32.69,80804.87,0.36,-0.21503,0.00017,15.10169]
[1778616610610,32.69,80804.61,0.36,-0.21505,0.00017,15.10268]
[1778616614991,32.69,80803.97,0.36,-0.21515,0.00017,15.1066]
[1778616615646,32.69,80803.94,0.36,-0.21515,0.00017,15.10648]
[1778616615796,32.69,80803.94,0.36,-0.21515,0.00017,15.10648]
[1778616615993,32.69,80803.94,0.36,-0.21515,0.00017,15.10648]
[1778616616675,32.68,80792.1,0.36,-0.2172,0.00017,15.18747]
[1778616616931,32.68,80792.1,0.36,-0.2172,0.00017,15.18747]
[1778616617674,32.68,80792.1,0.36,-0.2172,0.00017,15.18747]
[1778616617740,32.68,80792.1,0.36,-0.2172,0.00017,15.18747]
[1778616618401,32.69,80792.1,0.36,-0.2172,0.00017,15.1876]
[1778616618615,32.69,80792.1,0.36,-0.2172,0.00017,15.1876]
[1778616618717,32.69,80784.04,0.36,-0.21861,0.00017,15.24271]
[1778616620424,32.69,80783.4,0.36,-0.21872,0.00017,15.24707]
[1778616622623,32.69,80782.25,0.36,-0.21892,0.00017,15.25489]
[1778616625527,32.69,80781.93,0.36,-0.21898,0.00017,15.25705]
[1778616625887,32.69,80781.47,0.36,-0.21906,0.00017,15.26018]
[1778616627343,32.69,80781.27,0.36,-0.21909,0.00017,15.26155]
[1778616627429,32.69,80781.27,0.36,-0.21909,0.00017,15.26155]
[1778616627477,32.69,80781.27,0.36,-0.21909,0.00017,15.26155]
[1778616627961,32.69,80777.35,0.36,-0.21978,0.00018,15.28825]
[1778616628736,32.68,80780.24,0.36,-0.21927,0.00018,15.26853]
[1778616629769,32.68,80780.24,0.36,-0.21927,0.00018,15.26853]
[1778616630747,32.68,80784.93,0.36,-0.21845,0.00017,15.23655]
[1778616634777,32.68,80791.56,0.36,-0.21723,0.00017,15.18519]
[1778616640081,32.68,80795.46,0.36,-0.21654,0.00017,15.15809]
[1778616644526,32.68,80796.16,0.36,-0.21641,0.00017,15.15271]
[1778616644975,32.68,80793.75,0.36,-0.21683,0.00017,15.16917]
[1778616644980,32.68,80793.75,0.36,-0.21683,0.00017,15.16917]
[1778616645071,32.68,80793.75,0.36,-0.21683,0.00017,15.16917]
[1778616645113,32.68,80793.75,0.36,-0.21683,0.00017,15.16917]
[1778616645978,32.68,80789.63,0.36,-0.21754,0.00017,15.19744]
[1778616646750,32.68,80784.23,0.36,-0.21849,0.00017,15.23438]
[1778616646957,32.68,80784.23,0.36,-0.21849,0.00017,15.23438]
[1778616647562,32.68,80784.23,0.36,-0.21849,0.00017,15.23438]
[1778616647636,32.68,80776.06,0.36,-0.21992,0.00018,15.29009]
[1778616648957,32.68,80776.06,0.36,-0.21992,0.00018,15.29009]
[1778616649781,32.68,80771.17,0.36,-0.22077,0.00018,15.32322]
[1778616654917,32.68,80771.9,0.36,-0.22063,0.00018,15.31781]
[1778616659957,32.68,80770.34,0.36,-0.2209,0.00018,15.32818]
[1778616660325,32.68,80770.34,0.36,-0.2209,0.00018,15.32818]
[1778616660751,32.68,80769.39,0.36,-0.22107,0.00018,15.33471]
[1778616660918,32.68,80769.39,0.36,-0.22107,0.00018,15.33471]
[1778616661741,32.68,80755.97,0.36,-0.22344,0.00018,15.42571]
[1778616662520,32.68,80744.31,0.36,-0.22551,0.00018,15.50445]
[1778616663038,32.68,80744.31,0.36,-0.22551,0.00018,15.50445]
[1778616663139,32.68,80737.57,0.36,-0.22671,0.00018,15.54976]
[1778616670027,32.68,80736.77,0.36,-0.22684,0.00018,15.55468]
[1778616674839,32.67,80733.73,0.36,-0.22738,0.00018,15.57473]
[1778616674847,32.67,80733.73,0.36,-0.22738,0.00018,15.57473]
[1778616674954,32.67,80733.73,0.36,-0.22738,0.00018,15.57473]
[1778616675060,32.67,80733.36,0.36,-0.22744,0.00018,15.57721]
[1778616676421,32.67,80742.99,0.36,-0.22572,0.00018,15.51234]
[1778616682109,32.67,80742.71,0.36,-0.22577,0.00018,15.51419]
[1778616688153,32.67,80741.98,0.36,-0.2259,0.00018,15.51908]
[1778616693188,32.67,80741.31,0.36,-0.22597,0.00018,15.518]
[1778616698810,32.67,80740.83,0.36,-0.22605,0.00018,15.52124]
[1778616701653,32.67,80740.41,0.36,-0.22613,0.00018,15.52407]
[1778616704870,32.67,80742.76,0.36,-0.22571,0.00018,15.50834]
[1778616706772,32.67,80751.18,0.36,-0.22422,0.00018,15.45162]
[1778616706907,32.67,80751.18,0.36,-0.22422,0.00018,15.45162]
[1778616709472,32.67,80753.08,0.36,-0.22388,0.00018,15.4387]
[1778616710172,32.67,80753.57,0.36,-0.22379,0.00018,15.43535]
[1778616710413,32.67,80753.57,0.36,-0.22379,0.00018,15.43535]
[1778616710514,32.67,80753.87,0.36,-0.22374,0.00018,15.43328]
[1778616714619,32.67,80757.36,0.36,-0.22311,0.00018,15.40954]
[1778616717137,32.67,80760.43,0.36,-0.22257,0.00018,15.38864]
[1778616719436,32.67,80760.31,0.36,-0.22258,0.00018,15.38914]
[1778616720817,32.67,80751.53,0.36,-0.22413,0.00018,15.44822]
[1778616722823,32.67,80749.76,0.36,-0.22444,0.00018,15.46009]
[1778616723278,32.67,80749.76,0.36,-0.22444,0.00018,15.46009]
[1778616723396,32.67,80748.97,0.36,-0.22458,0.00018,15.46537]
[1778616727750,32.67,80748.22,0.36,-0.22471,0.00018,15.47051]
[1778616728212,32.67,80747.4,0.36,-0.22486,0.00018,15.47612]
[1778616732044,32.67,80749.98,0.36,-0.22441,0.00018,15.4589]
[1778616736188,32.67,80751.67,0.36,-0.22412,0.00018,15.44774]
[1778616737489,32.67,80751.79,0.36,-0.22409,0.00018,15.44693]
[1778616739613,32.67,80753.51,0.36,-0.22379,0.00018,15.43537]
[1778616739714,32.67,80753.74,0.36,-0.22375,0.00018,15.43389]
[1778616747056,32.67,80756.07,0.36,-0.22334,0.00018,15.41803]
[1778616748247,32.67,80756.07,0.36,-0.22334,0.00018,15.41803]
[1778616753606,32.67,80762.73,0.36,-0.22208,0.00018,15.36625]
[1778616758642,32.67,80761.68,0.36,-0.22224,0.00018,15.3725]
[1778616763676,32.66,80761.58,0.36,-0.22224,0.00018,15.37226]
[1778616768865,32.66,80762.26,0.36,-0.22211,0.00018,15.3672]
[1778616772943,32.66,80769.91,0.36,-0.22074,0.00018,15.31464]
[1778616778782,32.66,80771.52,0.36,-0.22044,0.00018,15.30296]
[1778616783816,32.65,80773.26,0.36,-0.22012,0.00018,15.29055]
[1778616786943,32.65,80775.66,0.36,-0.2197,0.00018,15.274]
[1778616787844,32.65,80775.63,0.36,-0.2197,0.00018,15.27402]
[1778616791191,32.65,80775.31,0.36,-0.21975,0.00018,15.27603]
[1778616796907,32.65,80776.66,0.36,-0.2195,0.00018,15.26627]
[1778616801942,32.65,80776.53,0.36,-0.21951,0.00018,15.26676]
[1778616806455,32.65,80776.72,0.36,-0.21947,0.00018,15.26517]
[1778616806547,32.65,80778.19,0.36,-0.21921,0.00018,15.25507]
[1778616808050,32.65,80779.75,0.36,-0.21894,0.00018,15.24436]
[1778616814792,32.65,80776.21,0.36,-0.2195,0.00018,15.26262]
[1778616820954,32.64,80776.96,0.36,-0.21936,0.00018,15.25719]
[1778616823195,32.64,80773.86,0.36,-0.21989,0.00018,15.27805]
[1778616827208,32.64,80774.58,0.36,-0.21976,0.00018,15.27292]
[1778616827226,32.64,80774.58,0.36,-0.21976,0.00018,15.27292]
[1778616829238,32.64,80773.66,0.36,-0.21992,0.00018,15.27899]
[1778616830320,32.64,80772.84,0.36,-0.22006,0.00018,15.2845]
[1778616830364,32.64,80772.57,0.36,-0.22011,0.00018,15.28626]
[1778616831645,32.64,80772.57,0.36,-0.22011,0.00018,15.28626]
[1778616832372,32.64,80772.89,0.36,-0.22005,0.00018,15.28399]
[1778616832473,32.64,80773.16,0.36,-0.22,0.00018,15.28206]
[1778616837295,32.64,80774.95,0.36,-0.21968,0.00018,15.26955]
[1778616839309,32.64,80774.41,0.36,-0.21977,0.00018,15.27311]
[1778616840195,32.64,80769.47,0.36,-0.22064,0.00018,15.30671]
[1778616840209,32.64,80769.47,0.36,-0.22064,0.00018,15.30671]
[1778616840945,32.64,80769.47,0.36,-0.22064,0.00018,15.30671]
[1778616840276,32.64,80765.62,0.36,-0.22131,0.00018,15.3329]
[1778616841949,32.64,80765.62,0.36,-0.22131,0.00018,15.3329]
[1778616842672,32.64,80764.76,0.36,-0.22146,0.00018,15.3384]
[1778616847757,32.63,80764.76,0.36,-0.22144,0.00018,15.33777]
[1778616848391,32.63,80764.76,0.36,-0.22144,0.00018,15.33777]
[1778616848937,32.63,80764.77,0.36,-0.22144,0.00018,15.33772]
[1778616849057,32.63,80764.77,0.36,-0.22144,0.00018,15.33772]
[1778616849727,32.63,80764.77,0.36,-0.22144,0.00018,15.33772]
[1778616856416,32.64,80765.53,0.36,-0.22131,0.00018,15.33276]
[1778616858076,32.64,80765.71,0.36,-0.22128,0.00018,15.33161]
[1778616858177,32.64,80765.61,0.36,-0.2213,0.00018,15.33229]
[1778616863371,32.64,80765.42,0.36,-0.22133,0.00018,15.33364]
[1778616869412,32.63,80766.73,0.36,-0.22109,0.00018,15.32413]
[1778616872529,32.63,80766.79,0.36,-0.22102,0.00018,15.31789]
[1778616873053,32.63,80766.52,0.36,-0.22107,0.00018,15.31963]
[1778616875714,32.63,80766.29,0.36,-0.2211,0.00018,15.32099]
[1778616877650,32.63,80766.36,0.36,-0.22108,0.00018,15.32032]
[1778616877751,32.63,80766.42,0.36,-0.22107,0.00018,15.31981]
[1778616883511,32.63,80766.55,0.36,-0.22103,0.00018,15.31833]
[1778616888546,32.63,80764.14,0.36,-0.22144,0.00018,15.33421]
[1778616892061,32.63,80764.64,0.36,-0.22135,0.00018,15.33058]
[1778616892065,32.63,80764.67,0.36,-0.22134,0.00018,15.33027]
[1778616892163,32.63,80764.91,0.36,-0.2213,0.00018,15.32863]
[1778616898109,32.62,80765.12,0.36,-0.22125,0.00018,15.32655]
[1778616904657,32.62,80765.64,0.36,-0.22114,0.00018,15.32227]
[1778616909696,32.62,80766.04,0.36,-0.22105,0.00018,15.31904]
[1778616914730,32.62,80767.58,0.36,-0.22077,0.00018,15.30809]
[1778616919765,32.61,80767.54,0.36,-0.22077,0.00018,15.30793]
[1778616924800,32.61,80767.63,0.36,-0.22074,0.00018,15.30688]
[1778616926546,32.61,80767.6,0.36,-0.22074,0.00018,15.307]
[1778616927066,32.61,80767.6,0.36,-0.22074,0.00018,15.307]
[1778616927820,32.61,80767.37,0.36,-0.22078,0.00018,15.30839]
[1778616932856,32.61,80767.32,0.36,-0.22072,0.00018,15.30267]
[1778616937362,32.61,80767.09,0.36,-0.22076,0.00018,15.30389]
[1778616937891,32.61,80767.1,0.36,-0.22075,0.00018,15.30373]
[1778616938726,32.61,80767.1,0.36,-0.22075,0.00018,15.30373]
[1778616939415,32.61,80767.15,0.36,-0.22074,0.00018,15.30331]
[1778616939617,32.61,80767.15,0.36,-0.22074,0.00018,15.30331]
[1778616939905,32.61,80767.15,0.36,-0.22074,0.00018,15.30322]
[1778616940953,32.61,80767.15,0.36,-0.22074,0.00018,15.30322]
[1778616940958,32.61,80767.15,0.36,-0.22074,0.00018,15.30322]
[1778616941043,32.61,80776.02,0.36,-0.21918,0.00018,15.24264]
[1778616941960,32.61,80776.02,0.36,-0.21918,0.00018,15.24264]
[1778616942024,32.61,80776.02,0.36,-0.21918,0.00018,15.24264]
[1778616942483,32.61,80778.78,0.36,-0.21869,0.00018,15.22376]
[1778616947961,32.61,80782.22,0.36,-0.21807,0.00018,15.19952]
[1778616953000,32.6,80782.96,0.36,-0.21793,0.00018,15.19397]
[1778616953261,32.6,80782.96,0.36,-0.21793,0.00018,15.19397]
[1778616953474,32.6,80782.96,0.36,-0.21793,0.00018,15.19397]
[1778616953823,32.6,80782.96,0.36,-0.21793,0.00018,15.19397]
[1778616954006,32.6,80782.15,0.36,-0.21807,0.00018,15.19942]
[1778616958870,32.6,80785.62,0.36,-0.21745,0.00017,15.17525]
[1778616959990,32.6,80785.32,0.36,-0.2175,0.00017,15.17722]
[1778616960067,32.6,80783.04,0.36,-0.2179,0.00018,15.19275]
[1778616964120,32.6,80782.48,0.36,-0.21799,0.00018,15.19624]
[1778616966007,32.6,80781.73,0.36,-0.21811,0.00018,15.20113]
[1778616966571,32.6,80783.2,0.36,-0.21785,0.00018,15.19094]
[1778616967906,32.6,80783.2,0.36,-0.21785,0.00018,15.19082]
[1778616968635,32.6,80783.58,0.36,-0.21778,0.00018,15.1881]
[1778616969567,32.6,80783.8,0.36,-0.21774,0.00018,15.18647]
[1778616973692,32.6,80783.78,0.36,-0.21773,0.00018,15.18612]
[1778616974749,32.6,80783.25,0.36,-0.21782,0.00018,15.18962]
[1778616975294,32.59,80780.7,0.36,-0.21826,0.00018,15.20697]
[1778616978925,32.59,80777.21,0.36,-0.21887,0.00018,15.23071]
[1778616981134,32.59,80777.32,0.36,-0.21884,0.00018,15.22963]
[1778616981187,32.59,80775.63,0.36,-0.21914,0.00018,15.24115]
[1778616981441,32.59,80766.8,0.36,-0.2207,0.00018,15.30143]
[1778616982310,32.59,80766.8,0.36,-0.2207,0.00018,15.30143]
[1778616982318,32.59,80766.8,0.36,-0.2207,0.00018,15.30143]
[1778616982411,32.59,80756.46,0.36,-0.22252,0.00018,15.37177]
[1778616987538,32.59,80753.36,0.36,-0.22307,0.00018,15.39277]
[1778616989509,32.59,80752.25,0.36,-0.22327,0.00018,15.40026]
[1778616989530,32.59,80752.25,0.36,-0.22327,0.00018,15.40026]
[1778616990283,32.59,80751.05,0.36,-0.22348,0.00018,15.40837]
[1778616990307,32.59,80751.05,0.36,-0.22348,0.00018,15.40837]
[1778616990408,32.59,80744.9,0.36,-0.22458,0.00018,15.4501]
[1778616995878,32.59,80745.86,0.36,-0.22435,0.00018,15.4379]
[1778617002688,32.59,80744.52,0.36,-0.22459,0.00018,15.44678]
[1778617004910,32.59,80744.01,0.36,-0.22467,0.00018,15.45005]
[1778617005009,32.59,80752.12,0.36,-0.22323,0.00018,15.39505]
[1778617005287,32.59,80752.12,0.36,-0.22323,0.00018,15.39505]
[1778617006135,32.59,80753.61,0.36,-0.22296,0.00018,15.38495]
[1778617011463,32.59,80756.45,0.36,-0.22246,0.00018,15.36579]
[1778617011469,32.59,80756.45,0.36,-0.22246,0.00018,15.36579]
[1778617011512,32.59,80758.58,0.36,-0.22209,0.00018,15.35137]
[1778617014024,32.59,80758.12,0.36,-0.22217,0.00018,15.35455]
[1778617015601,32.59,80758.06,0.36,-0.22218,0.00018,15.35504]
[1778617015702,32.59,80757.81,0.36,-0.22223,0.00018,15.35677]
[1778617019719,32.59,80758.26,0.36,-0.22215,0.00018,15.35382]
[1778617020112,32.59,80756.5,0.36,-0.22246,0.00018,15.36582]
[1778617023281,32.59,80755.55,0.36,-0.22263,0.00018,15.3723]
[1778617023836,32.59,80755.55,0.36,-0.22263,0.00018,15.3723]
[1778617023936,32.59,80756.75,0.36,-0.22242,0.00018,15.36418]
[1778617027965,32.59,80757.58,0.36,-0.22227,0.00018,15.35858]
[1778617028064,32.59,80758.24,0.36,-0.22216,0.00018,15.35411]
[1778617029978,32.59,80759.01,0.36,-0.22202,0.00018,15.34889]
[1778617030020,32.59,80759.01,0.36,-0.22202,0.00018,15.34889]
[1778617030041,32.59,80761.34,0.36,-0.22161,0.00018,15.33306]
[1778617036026,32.59,80764.19,0.36,-0.22111,0.00018,15.31392]
[1778617036194,32.59,80764.19,0.36,-0.22111,0.00018,15.31392]
[1778617036295,32.59,80763.87,0.36,-0.22117,0.00018,15.31616]
[1778617041621,32.6,80763.75,0.36,-0.2212,0.00018,15.31728]
[1778617046910,32.59,80764.99,0.36,-0.22097,0.00018,15.30849]
[1778617052698,32.59,80764.62,0.36,-0.22097,0.00018,15.30477]
[1778617057734,32.59,80764.24,0.36,-0.22103,0.00018,15.30693]
[1778617060076,32.59,80764.23,0.36,-0.22103,0.00018,15.30691]
[1778617060896,32.59,80764.28,0.36,-0.22101,0.00018,15.30648]
[1778617060922,32.59,80764.22,0.36,-0.22102,0.00018,15.3068]
[1778617065942,32.59,80764.15,0.36,-0.22103,0.00018,15.30691]
[1778617066009,32.59,80764.15,0.36,-0.22103,0.00018,15.30691]
[1778617066108,32.59,80762.01,0.36,-0.2214,0.00018,15.32138]
[1778617068811,32.59,80771.28,0.36,-0.21976,0.00018,15.25796]
[1778617073849,32.59,80771.29,0.36,-0.21975,0.00018,15.25773]
[1778617078880,32.59,80772.3,0.36,-0.21957,0.00018,15.25073]
[1778617080010,32.59,80772.3,0.36,-0.21957,0.00018,15.25073]
[1778617080114,32.59,80772.24,0.36,-0.21958,0.00018,15.25111]
[1778617080829,32.59,80772.24,0.36,-0.21958,0.00018,15.25111]
[1778617082489,32.59,80771.73,0.36,-0.21967,0.00018,15.25456]
[1778617083690,32.59,80771.73,0.36,-0.21967,0.00018,15.25454]
[1778617085034,32.59,80776.72,0.36,-0.2188,0.00018,15.22044]
[1778617090965,32.59,80781.07,0.36,-0.21804,0.00018,15.19086]
[1778617097007,32.59,80780.27,0.36,-0.21819,0.00018,15.19669]
[1778617102042,32.59,80781.15,0.36,-0.21804,0.00018,15.19098]
[1778617106918,32.59,80781.5,0.36,-0.21798,0.00018,15.18871]
[1778617112113,32.59,80778.95,0.36,-0.21839,0.00018,15.20094]
[1778617118155,32.59,80778.1,0.36,-0.21855,0.00018,15.20719]
[1778617121417,32.59,80782.53,0.36,-0.21778,0.00018,15.17707]
[1778617123849,32.59,80786.91,0.36,-0.21701,0.00017,15.1471]
[1778617125078,32.59,80788.27,0.36,-0.21677,0.00017,15.13777]
[1778617126809,32.59,80790.15,0.36,-0.21645,0.00017,15.1249]
[1778617127218,32.59,80790.79,0.36,-0.21634,0.00017,15.12052]
[1778617128007,32.59,80790.79,0.36,-0.21634,0.00017,15.12052]
[1778617131930,32.59,80794.19,0.36,-0.21575,0.00017,15.09727]
[1778617131932,32.59,80794.19,0.36,-0.21575,0.00017,15.09727]
[1778617137289,32.59,80794.65,0.36,-0.21565,0.00017,15.09358]
[1778617137393,32.59,80794.65,0.36,-0.21565,0.00017,15.09358]
[1778617138401,32.59,80794.54,0.36,-0.21567,0.00017,15.09422]
[1778617144448,32.59,80795.41,0.36,-0.2155,0.00017,15.0876]
[1778617149875,32.59,80798.6,0.36,-0.21493,0.00017,15.06482]
[1778617155415,32.58,80797.61,0.36,-0.21509,0.00017,15.0711]
[1778617160451,32.58,80796.54,0.36,-0.21526,0.00017,15.07786]
[1778617165995,32.58,80795.63,0.36,-0.2154,0.00017,15.08355]
[1778617171528,32.58,80796.95,0.36,-0.21511,0.00017,15.06826]
[1778617176698,32.58,80796.34,0.36,-0.21521,0.00017,15.0725]
[1778617182747,32.58,80797.19,0.36,-0.21506,0.00017,15.06666]
[1778617184407,32.58,80797.57,0.36,-0.215,0.00017,15.06405]
[1778617186486,32.58,80796.49,0.36,-0.21519,0.00017,15.07165]
[1778617189765,32.58,80792.81,0.36,-0.21583,0.00017,15.09709]
[1778617195924,32.58,80794.33,0.36,-0.21557,0.00017,15.08651]
[1778617197124,32.58,80793.69,0.36,-0.21568,0.00017,15.09088]
[1778617201845,32.58,80794.84,0.36,-0.21547,0.00017,15.08281]
[1778617207678,32.58,80796.97,0.36,-0.2151,0.00017,15.06804]
[1778617209087,32.58,80797.07,0.36,-0.21508,0.00017,15.06734]
[1778617214830,32.58,80794.09,0.36,-0.2156,0.00017,15.08775]
[1778617217314,32.58,80793.03,0.36,-0.21578,0.00017,15.09503]
[1778617217528,32.58,80793.03,0.36,-0.21578,0.00017,15.09503]
[1778617219374,32.58,80793.57,0.36,-0.21569,0.00017,15.09127]
[1778617220063,32.58,80793.57,0.36,-0.21569,0.00017,15.09125]
[1778617220146,32.58,80794.54,0.36,-0.21552,0.00017,15.08455]
[1778617220985,32.58,80794.54,0.36,-0.21552,0.00017,15.08455]
[1778617221078,32.58,80794.58,0.36,-0.21551,0.00017,15.08426]
[1778617228050,32.58,80795.39,0.36,-0.21537,0.00017,15.07862]
[1778617228978,32.58,80795.62,0.36,-0.21533,0.00017,15.07699]
[1778617230043,32.58,80789.61,0.36,-0.21637,0.00017,15.11833]
[1778617230144,32.58,80783.84,0.36,-0.21738,0.00018,15.15804]
[1778617230455,32.58,80783.84,0.36,-0.21738,0.00018,15.15804]
[1778617234020,32.58,80777.24,0.36,-0.21848,0.00018,15.19738]
[1778617238976,32.58,80776.27,0.36,-0.21865,0.00018,15.20403]
[1778617239885,32.58,80774.03,0.36,-0.21905,0.00018,15.21937]
[1778617245043,32.58,80772.07,0.36,-0.21939,0.00018,15.23281]
[1778617250076,32.58,80771.3,0.36,-0.21953,0.00018,15.23813]
[1778617254069,32.58,80770.92,0.36,-0.2196,0.00018,15.24074]
[1778617256447,32.58,80771.3,0.36,-0.21953,0.00018,15.23816]
[1778617257249,32.58,80771.3,0.36,-0.21953,0.00018,15.23816]
[1778617258490,32.58,80771.29,0.36,-0.21953,0.00018,15.23825]
[1778617258647,32.58,80771.29,0.36,-0.21953,0.00018,15.23825]
[1778617260898,32.58,80771.39,0.36,-0.21952,0.00018,15.23758]
[1778617261654,32.58,80771.1,0.36,-0.21957,0.00018,15.23956]
[1778617262043,32.58,80771.1,0.36,-0.21957,0.00018,15.23956]
[1778617267196,32.58,80771.95,0.36,-0.21942,0.00018,15.23378]
[1778617272231,32.58,80772.97,0.36,-0.21924,0.00018,15.22684]
[1778617277266,32.58,80772.97,0.36,-0.21924,0.00018,15.22689]
[1778617282302,32.58,80773.56,0.36,-0.21914,0.00018,15.2229]
[1778617287337,32.58,80772.91,0.36,-0.21925,0.00018,15.2274]
[1778617292374,32.58,80773.22,0.36,-0.21915,0.00018,15.2197]
[1778617297407,32.58,80772.84,0.36,-0.21922,0.00018,15.22238]
[1778617302441,32.58,80773.01,0.36,-0.21919,0.00018,15.2213]
[1778617307477,32.58,80773.05,0.36,-0.21919,0.00018,15.22113]
[1778617312511,32.58,80772.44,0.36,-0.2193,0.00018,15.2254]
[1778617317548,32.58,80772.31,0.36,-0.21932,0.00018,15.22639]
[1778617322583,32.58,80773.17,0.36,-0.21917,0.00018,15.22061]
[1778617327618,32.58,80773.08,0.36,-0.21919,0.00018,15.22134]
[1778617332653,32.58,80771.65,0.36,-0.21945,0.00018,15.23122]
[1778617337688,32.58,80771.6,0.36,-0.21946,0.00018,15.23165]
[1778617342723,32.58,80771.85,0.36,-0.21941,0.00018,15.23003]
[1778617347757,32.58,80772.26,0.36,-0.21935,0.00018,15.22736]
[1778617350425,32.58,80772.49,0.36,-0.21931,0.00018,15.2258]
[1778617351670,32.58,80768.0,0.36,-0.22005,0.00018,15.25088]
[1778617351890,32.58,80768.0,0.36,-0.22005,0.00018,15.25088]
[1778617361356,32.58,80765.2,0.36,-0.22053,0.00018,15.2696]
[1778617361553,32.58,80765.2,0.36,-0.22053,0.00018,15.2696]
[1778617368905,32.58,80766.15,0.36,-0.22035,0.00018,15.26278]
[1778617375955,32.58,80766.23,0.36,-0.22033,0.00018,15.26195]
[1778617379657,32.58,80766.64,0.36,-0.22026,0.00018,15.25903]
[1778617383664,32.58,80769.8,0.36,-0.21969,0.00018,15.23718]
[1778617384058,32.58,80769.8,0.36,-0.21969,0.00018,15.23718]
[1778617384219,32.58,80773.51,0.36,-0.21904,0.00018,15.21184]
[1778617385710,32.58,80773.51,0.36,-0.21904,0.00018,15.21172]
[1778617386191,32.58,80773.51,0.36,-0.21904,0.00018,15.21172]
[1778617391570,32.57,80778.94,0.36,-0.21807,0.00018,15.17396]
[1778617397104,32.57,80784.61,0.36,-0.21707,0.00018,15.13475]
[1778617401807,32.57,80787.15,0.36,-0.21662,0.00017,15.11715]
[1778617405264,32.57,80793.81,0.36,-0.21545,0.00017,15.07101]
[1778617411202,32.57,80795.99,0.36,-0.21499,0.00017,15.04945]
[1778617416236,32.57,80796.16,0.36,-0.21495,0.00017,15.04766]
[1778617421784,32.57,80798.06,0.36,-0.21462,0.00017,15.03456]
[1778617427314,32.57,80798.14,0.36,-0.21461,0.00017,15.03423]
[1778617432349,32.57,80798.13,0.36,-0.21462,0.00017,15.03447]
[1778617437384,32.57,80798.37,0.36,-0.21458,0.00017,15.03298]
[1778617442420,32.57,80799.28,0.36,-0.21442,0.00017,15.02684]
[1778617446878,32.57,80799.97,0.36,-0.21431,0.00017,15.0222]
[1778617447457,32.57,80800.15,0.36,-0.21428,0.00017,15.02099]
[1778617448255,32.57,80800.15,0.36,-0.21428,0.00017,15.02099]
[1778617452156,32.57,80802.21,0.36,-0.21391,0.00017,15.00643]
[1778617452177,32.57,80802.21,0.36,-0.21391,0.00017,15.00643]
[1778617454044,32.57,80804.7,0.36,-0.21347,0.00017,14.98893]
[1778617454504,32.57,80806.28,0.36,-0.21319,0.00017,14.97793]
[1778617457410,32.57,80805.96,0.36,-0.21325,0.00017,14.98002]
[1778617461709,32.57,80805.87,0.36,-0.21326,0.00017,14.98038]
[1778617467936,32.56,80803.07,0.36,-0.21373,0.00017,14.99943]
[1778617468473,32.56,80803.07,0.36,-0.21373,0.00017,14.99943]
[1778617468602,32.56,80803.28,0.36,-0.21369,0.00017,14.99784]
[1778617468658,32.56,80803.28,0.36,-0.21369,0.00017,14.99784]
[1778617469941,32.56,80802.82,0.36,-0.21377,0.00017,15.00095]
[1778617470005,32.56,80802.82,0.36,-0.21377,0.00017,15.00095]
[1778617471317,32.56,80802.03,0.36,-0.21391,0.00017,15.00634]
[1778617476658,32.56,80797.05,0.36,-0.21473,0.00017,15.03536]
[1778617478549,32.56,80797.05,0.36,-0.21473,0.00017,15.03536]
[1778617478772,32.57,80796.76,0.36,-0.21478,0.00017,15.03744]
[1778617479336,32.57,80797.18,0.36,-0.21471,0.00017,15.03458]
[1778617483056,32.57,80796.81,0.36,-0.21478,0.00017,15.03726]
[1778617489751,32.57,80797.5,0.36,-0.21466,0.00017,15.03279]
[1778617490821,32.57,80797.5,0.36,-0.21466,0.00017,15.03279]
[1778617490880,32.57,80797.5,0.36,-0.21466,0.00017,15.03279]
[1778617491126,32.57,80797.5,0.36,-0.21466,0.00017,15.03279]
[1778617491227,32.57,80797.53,0.36,-0.21466,0.00017,15.03266]
[1778617492037,32.57,80797.53,0.36,-0.21466,0.00017,15.03266]
[1778617497810,32.57,80795.2,0.36,-0.21507,0.00017,15.04884]
[1778617503170,32.57,80794.97,0.36,-0.21511,0.00017,15.05052]
[1778617508885,32.57,80796.36,0.36,-0.21487,0.00017,15.04104]
[1778617513920,32.57,80796.71,0.36,-0.21481,0.00017,15.03873]
[1778617516456,32.57,80796.71,0.36,-0.21481,0.00017,15.03873]
[1778617516927,32.57,80797.41,0.36,-0.21469,0.00017,15.03397]
[1778617520623,32.57,80799.95,0.36,-0.21425,0.00017,15.01651]
[1778617524069,32.57,80802.57,0.36,-0.2138,0.00017,14.99856]
[1778617526125,32.57,80807.0,0.36,-0.21303,0.00017,14.96782]
[1778617526507,32.57,80807.0,0.36,-0.21303,0.00017,14.96782]
[1778617526603,32.57,80811.83,0.36,-0.21219,0.00017,14.93434]
[1778617532560,32.57,80813.39,0.36,-0.21187,0.00017,14.91797]
[1778617538194,32.57,80813.98,0.36,-0.21178,0.00017,14.91411]
[1778617541749,32.57,80813.69,0.36,-0.21183,0.00017,14.91631]
[1778617548159,32.57,80811.63,0.36,-0.2122,0.00017,14.93108]
[1778617554206,32.57,80808.56,0.36,-0.21274,0.00017,14.95262]
[1778617559241,32.57,80807.73,0.36,-0.21289,0.00017,14.95857]
[1778617564415,32.57,80807.04,0.36,-0.21301,0.00017,14.96335]
[1778617570497,32.57,80806.68,0.36,-0.21305,0.00017,14.96518]
[1778617576355,32.57,80802.72,0.36,-0.21374,0.00017,14.99239]
[1778617579554,32.57,80802.4,0.36,-0.21379,0.00017,14.99464]
[1778617581689,32.57,80796.98,0.36,-0.21473,0.00017,15.03203]
[1778617581692,32.57,80796.98,0.36,-0.21473,0.00017,15.03203]
[1778617581788,32.57,80796.76,0.36,-0.21477,0.00017,15.03351]
[1778617585784,32.57,80796.17,0.36,-0.21488,0.00017,15.0378]
[1778617585812,32.57,80796.17,0.36,-0.21488,0.00017,15.0378]
[1778617586511,32.57,80796.6,0.36,-0.21481,0.00017,15.03508]
[1778617592469,32.57,80799.29,0.36,-0.21429,0.00017,15.01089]
[1778617593653,32.57,80799.29,0.36,-0.21429,0.00017,15.01089]
[1778617596100,32.57,80799.77,0.36,-0.21421,0.00017,15.00756]
[1778617596199,32.57,80799.66,0.36,-0.21423,0.00017,15.00832]
[1778617600786,32.57,80798.06,0.36,-0.2145,0.00017,15.01934]
[1778617601345,32.57,80798.06,0.36,-0.2145,0.00017,15.01934]
[1778617601899,32.57,80797.09,0.36,-0.21467,0.00017,15.02601]
[1778617604672,32.57,80797.39,0.36,-0.21462,0.00017,15.0239]
[1778617613125,32.57,80797.99,0.36,-0.21451,0.00017,15.01979]
[1778617618649,32.58,80797.84,0.36,-0.21456,0.00017,15.02153]
[1778617623684,32.58,80798.17,0.36,-0.21452,0.00017,15.01996]
[1778617630733,32.58,80798.24,0.36,-0.21453,0.00017,15.02048]
[1778617639796,32.59,80798.19,0.36,-0.21457,0.00017,15.02211]
[1778617649006,32.59,80798.26,0.36,-0.21457,0.00017,15.02218]
[1778617649675,32.59,80798.26,0.36,-0.21457,0.00017,15.02218]
[1778617649750,32.59,80794.59,0.36,-0.21522,0.00017,15.04801]
[1778617650233,32.59,80794.59,0.36,-0.21522,0.00017,15.04801]
[1778617655827,32.59,80788.58,0.36,-0.21623,0.00017,15.08404]
[1778617661951,32.59,80789.01,0.36,-0.21616,0.00017,15.08133]
[1778617666986,32.59,80788.24,0.36,-0.2163,0.00017,15.08666]
[1778617668069,32.59,80788.24,0.36,-0.2163,0.00017,15.08666]
[1778617668275,32.59,80787.8,0.36,-0.21637,0.00017,15.08968]
[1778617669251,32.59,80787.8,0.36,-0.21637,0.00017,15.08968]
[1778617671867,32.59,80786.86,0.36,-0.21654,0.00017,15.0961]
[1778617677064,32.59,80789.25,0.36,-0.21611,0.00017,15.07951]
[1778617679256,32.59,80791.93,0.36,-0.21565,0.00017,15.06103]
[1778617679352,32.59,80796.47,0.36,-0.21485,0.00017,15.02976]
[1778617683621,32.59,80803.64,0.36,-0.21361,0.00017,14.98055]
[1778617689146,32.59,80803.01,0.36,-0.21373,0.00017,14.98518]
[1778617694182,32.59,80802.7,0.36,-0.21377,0.00017,14.9868]
[1778617699220,32.59,80801.44,0.36,-0.21398,0.00017,14.99523]
[1778617704339,32.59,80801.76,0.36,-0.21392,0.00017,14.99284]
[1778617710294,32.59,80801.02,0.36,-0.21405,0.00017,14.9977]
[1778617715329,32.59,80800.32,0.36,-0.21411,0.00017,14.99673]
[1778617720364,32.59,80799.86,0.36,-0.21419,0.00017,14.99974]
[1778617721677,32.59,80799.86,0.36,-0.21419,0.00017,14.99974]
[1778617727413,32.59,80800.17,0.36,-0.21413,0.00017,14.99735]
[1778617730236,32.59,80800.2,0.36,-0.21412,0.00017,14.99711]
[1778617735470,32.59,80802.46,0.36,-0.21372,0.00017,14.98133]
[1778617740504,32.58,80801.48,0.36,-0.21388,0.00017,14.98744]
[1778617745538,32.58,80801.4,0.36,-0.21387,0.00017,14.98722]
[1778617750574,32.58,80800.63,0.36,-0.21399,0.00017,14.99177]
[1778617755609,32.58,80800.19,0.36,-0.21405,0.00017,14.99406]
[1778617758735,32.57,80800.23,0.36,-0.21403,0.00017,14.99349]
[1778617764186,32.57,80801.55,0.36,-0.21378,0.00017,14.98346]
[1778617769708,32.57,80801.11,0.36,-0.21384,0.00017,14.98589]
[1778617775749,32.57,80800.83,0.36,-0.21384,0.00017,14.98221]
[1778617780784,32.57,80802.16,0.36,-0.21359,0.00017,14.9725]
[1778617785819,32.57,80801.8,0.36,-0.21365,0.00017,14.9745]
[1778617790854,32.56,80802.68,0.36,-0.21348,0.00017,14.96794]
[1778617795889,32.56,80801.52,0.36,-0.21367,0.00017,14.97551]
[1778617800926,32.56,80800.55,0.36,-0.21383,0.00017,14.98171]
[1778617805960,32.56,80799.33,0.36,-0.21403,0.00017,14.98961]
[1778617811997,32.56,80799.19,0.36,-0.21405,0.00017,14.99051]
[1778617815356,32.56,80796.48,0.36,-0.21452,0.00017,15.00917]
[1778617815437,32.56,80796.48,0.36,-0.21452,0.00017,15.00917]
[1778617816466,32.56,80796.5,0.36,-0.21452,0.00017,15.00905]
[1778617817367,32.56,80796.03,0.36,-0.2146,0.00017,15.01231]
[1778617819855,32.56,80796.59,0.36,-0.2145,0.00017,15.00845]
[1778617824782,32.56,80787.55,0.36,-0.21609,0.00018,15.07097]
[1778617827944,32.56,80788.14,0.36,-0.21599,0.00017,15.06714]
[1778617828583,32.56,80788.78,0.36,-0.21588,0.00017,15.06288]
[1778617834852,32.56,80787.75,0.36,-0.21601,0.00018,15.06457]
[1778617839899,32.56,80788.4,0.36,-0.2159,0.00017,15.06018]
[1778617844988,32.56,80789.6,0.36,-0.2157,0.00017,15.05227]
[1778617850075,32.56,80792.11,0.36,-0.21527,0.00017,15.03515]
[1778617855341,32.56,80794.65,0.36,-0.21483,0.00017,15.01788]
[1778617862383,32.57,80795.58,0.36,-0.21468,0.00017,15.01183]
[1778617867065,32.57,80796.47,0.36,-0.21452,0.00017,15.00579]
[1778617868231,32.57,80796.52,0.36,-0.21452,0.00017,15.0056]
[1778617870943,32.57,80796.13,0.36,-0.21459,0.00017,15.00849]
[1778617870983,32.57,80796.13,0.36,-0.21459,0.00017,15.00854]
[1778617877968,32.57,80796.36,0.36,-0.21456,0.00017,15.00714]
[1778617885036,32.57,80797.22,0.36,-0.21442,0.00017,15.00162]
[1778617891587,32.57,80797.59,0.36,-0.21431,0.00017,14.99363]
[1778617896621,32.57,80798.26,0.36,-0.21419,0.00017,14.98918]
[1778617901656,32.57,80795.24,0.36,-0.21472,0.00017,15.01012]
[1778617906696,32.57,80794.97,0.36,-0.21477,0.00017,15.01198]
[1778617911875,32.57,80795.08,0.36,-0.21475,0.00017,15.01123]
[1778617912157,32.57,80795.07,0.36,-0.21475,0.00017,15.0113]
[1778617913454,32.57,80795.07,0.36,-0.21475,0.00017,15.01129]
[1778617913470,32.57,80795.07,0.36,-0.21475,0.00017,15.01129]
[1778617913745,32.57,80788.03,0.36,-0.21598,0.00017,15.05973]
[1778617914771,32.57,80788.03,0.36,-0.21598,0.00017,15.05973]
[1778617915863,32.57,80781.59,0.36,-0.21711,0.00018,15.10391]
[1778617915964,32.57,80779.56,0.36,-0.21746,0.00018,15.11773]
[1778617921800,32.57,80779.86,0.36,-0.21739,0.00018,15.11491]
[1778617923913,32.57,80779.63,0.36,-0.21743,0.00018,15.11635]
[1778617923973,32.57,80779.63,0.36,-0.21743,0.00018,15.11635]
[1778617924863,32.57,80778.65,0.36,-0.21759,0.00018,15.12294]
[1778617926687,32.57,80779.03,0.36,-0.21752,0.00018,15.12005]
[1778617932880,32.56,80771.82,0.36,-0.21877,0.00018,15.1685]
[1778617937917,32.56,80769.79,0.36,-0.21911,0.00018,15.18193]
[1778617942949,32.56,80769.99,0.36,-0.21907,0.00018,15.18024]
[1778617943787,32.56,80769.99,0.36,-0.21907,0.00018,15.18024]
[1778617943957,32.56,80765.56,0.36,-0.21985,0.00018,15.21061]
[1778617945477,32.56,80763.79,0.36,-0.22017,0.00018,15.22276]
[1778617948089,32.56,80759.81,0.36,-0.22087,0.00018,15.25]
[1778617948992,32.56,80756.61,0.36,-0.22144,0.00018,15.27185]
[1778617950074,32.56,80756.61,0.36,-0.22144,0.00018,15.27185]
[1778617950617,32.56,80755.64,0.36,-0.22162,0.00018,15.27848]
[1778617951086,32.56,80755.64,0.36,-0.22162,0.00018,15.27848]
[1778617953022,32.56,80744.07,0.36,-0.22363,0.00018,15.35153]
[1778617956985,32.56,80742.64,0.36,-0.22388,0.00018,15.36106]
[1778617957121,32.56,80738.44,0.36,-0.22463,0.00018,15.38947]
[1778617958248,32.56,80738.44,0.36,-0.22463,0.00018,15.38941]
[1778617959064,32.56,80729.21,0.36,-0.22628,0.00018,15.45173]
[1778617959174,32.56,80729.21,0.36,-0.22628,0.00018,15.45173]
[1778617960084,32.56,80725.02,0.36,-0.22703,0.00018,15.47983]
[1778617964833,32.56,80724.71,0.36,-0.22708,0.00018,15.48146]
[1778617965158,32.56,80725.29,0.36,-0.22697,0.00018,15.4775]
[1778617966114,32.56,80731.46,0.36,-0.22585,0.00018,15.43567]
[1778617967121,32.56,80741.03,0.36,-0.22413,0.00018,15.37076]
[1778617967226,32.56,80741.03,0.36,-0.22413,0.00018,15.37076]
[1778617967438,32.56,80741.03,0.36,-0.22413,0.00018,15.37076]
[1778617968128,32.55,80742.72,0.36,-0.22383,0.00018,15.3591]
[1778617968316,32.55,80742.72,0.36,-0.22383,0.00018,15.3591]
[1778617971150,32.55,80751.24,0.36,-0.22229,0.00018,15.30073]
[1778617974260,32.55,80748.04,0.36,-0.22286,0.00018,15.32226]
[1778617981071,32.55,80745.16,0.36,-0.22335,0.00018,15.34108]
[1778617981769,32.55,80743.77,0.36,-0.2236,0.00018,15.35027]
[1778617981778,32.55,80743.77,0.36,-0.2236,0.00018,15.35027]
[1778617981852,32.55,80744.15,0.36,-0.22352,0.00018,15.34756]
[1778617988269,32.54,80742.69,0.36,-0.22377,0.00018,15.35672]
[1778617993304,32.54,80743.59,0.36,-0.22359,0.00018,15.35001]
[1778617997403,32.54,80744.85,0.36,-0.22336,0.00018,15.34113]
[1778617997435,32.54,80744.45,0.36,-0.22342,0.00018,15.34365]
[1778618000694,32.54,80744.45,0.36,-0.22342,0.00018,15.34365]
[1778618000795,32.54,80744.44,0.36,-0.22342,0.00018,15.34341]
[1778618005880,32.54,80745.52,0.36,-0.22321,0.00018,15.33555]
[1778618011435,32.54,80747.56,0.36,-0.22278,0.00018,15.31554]
[1778618012505,32.54,80747.56,0.36,-0.22278,0.00018,15.31554]
[1778618012543,32.53,80750.1,0.36,-0.22232,0.00018,15.29808]
[1778618017923,32.53,80751.94,0.36,-0.22199,0.00018,15.2853]
[1778618018822,32.53,80751.9,0.36,-0.222,0.00018,15.28551]
[1778618018919,32.53,80753.99,0.36,-0.22162,0.00018,15.2712]
[1778618023673,32.53,80757.8,0.36,-0.22094,0.00018,15.24504]
[1778618026643,32.53,80759.39,0.36,-0.22066,0.00018,15.23408]
[1778618026744,32.53,80758.92,0.36,-0.22074,0.00018,15.23726]
[1778618028656,32.53,80757.09,0.36,-0.22106,0.00018,15.24972]
[1778618028757,32.53,80757.6,0.36,-0.22097,0.00018,15.24619]
[1778618033944,32.53,80757.83,0.36,-0.22092,0.00018,15.24443]
[1778618039741,32.53,80759.78,0.36,-0.22057,0.00018,15.2307]
[1778618039842,32.53,80760.36,0.36,-0.22046,0.00018,15.22668]
[1778618045392,32.53,80758.93,0.36,-0.22071,0.00018,15.23622]
[1778618045521,32.53,80758.93,0.36,-0.22071,0.00018,15.23622]
[1778618046162,32.53,80756.54,0.36,-0.22113,0.00018,15.25241]
[1778618047794,32.53,80755.92,0.36,-0.22124,0.00018,15.25656]
[1778618047895,32.53,80751.91,0.36,-0.22195,0.00018,15.28382]
[1778618053612,32.53,80749.65,0.36,-0.22234,0.00018,15.29869]
[1778618058787,32.52,80747.55,0.36,-0.2227,0.00018,15.31247]
[1778618059666,32.52,80746.22,0.36,-0.22294,0.00018,15.32142]
[1778618065437,32.52,80741.33,0.36,-0.22379,0.00018,15.35392]
[1778618070850,32.52,80741.57,0.36,-0.22373,0.00018,15.3515]
[1778618075885,32.52,80743.68,0.36,-0.22329,0.00018,15.33095]
[1778618080920,32.51,80742.68,0.36,-0.22345,0.00018,15.33729]
[1778618085955,32.51,80740.71,0.36,-0.22379,0.00018,15.35023]
[1778618091997,32.51,80738.29,0.36,-0.22421,0.00018,15.36611]
[1778618095126,32.51,80734.99,0.36,-0.2248,0.00018,15.38828]
[1778618095228,32.51,80735.71,0.36,-0.22467,0.00018,15.38328]
[1778618102071,32.51,80735.81,0.36,-0.22463,0.00018,15.38182]
[1778618104192,32.51,80735.96,0.36,-0.2246,0.00018,15.38069]
[1778618104293,32.5,80736.45,0.36,-0.22451,0.00018,15.37726]
[1778618106252,32.5,80736.45,0.36,-0.22451,0.00018,15.37715]
[1778618107190,32.5,80734.88,0.36,-0.22478,0.00018,15.38756]
[1778618108117,32.5,80734.88,0.36,-0.22478,0.00018,15.38756]
[1778618108183,32.5,80734.88,0.36,-0.22478,0.00018,15.38756]
[1778618108219,32.5,80734.64,0.36,-0.22483,0.00018,15.38921]
[1778618110102,32.5,80734.74,0.36,-0.22481,0.00018,15.38855]
[1778618115065,32.5,80733.46,0.36,-0.22502,0.00018,15.39658]
[1778618115290,32.5,80734.15,0.36,-0.2249,0.00018,15.39178]
[1778618120299,32.5,80733.25,0.36,-0.22506,0.00018,15.39792]
[1778618121522,32.5,80733.02,0.36,-0.2251,0.00018,15.39948]
[1778618122208,32.5,80733.02,0.36,-0.2251,0.00018,15.39948]
[1778618127243,32.5,80733.76,0.36,-0.22495,0.00018,15.39378]
[1778618132279,32.5,80734.03,0.36,-0.22483,0.00018,15.38566]
[1778618134559,32.49,80734.27,0.36,-0.22478,0.00018,15.38378]
[1778618134698,32.49,80734.27,0.36,-0.22478,0.00018,15.38378]
[1778618134754,32.49,80734.27,0.36,-0.22478,0.00018,15.38378]
[1778618135766,32.49,80733.92,0.36,-0.22484,0.00018,15.38603]
[1778618136310,32.49,80724.77,0.36,-0.22649,0.00018,15.44815]
[1778618136723,32.49,80724.77,0.36,-0.22649,0.00018,15.44815]
[1778618136803,32.49,80724.77,0.36,-0.22649,0.00018,15.44815]
[1778618137317,32.5,80716.81,0.36,-0.22794,0.00018,15.50196]
[1778618138844,32.49,80716.97,0.36,-0.2279,0.00018,15.50077]
[1778618144710,32.49,80716.4,0.36,-0.228,0.00018,15.50453]
[1778618148488,32.49,80725.3,0.36,-0.2264,0.00018,15.44459]
[1778618154436,32.5,80726.67,0.36,-0.22616,0.00018,15.4358]
[1778618160392,32.5,80727.69,0.36,-0.22599,0.00018,15.42923]
[1778618160752,32.5,80727.69,0.36,-0.22599,0.00018,15.42923]
[1778618163483,32.5,80730.22,0.36,-0.22554,0.00018,15.41229]
[1778618164361,32.5,80733.02,0.36,-0.22503,0.00018,15.39326]
[1778618164506,32.5,80733.02,0.36,-0.22503,0.00018,15.39326]
[1778618166135,32.5,80733.02,0.36,-0.22503,0.00018,15.39326]
[1778618166237,32.5,80733.18,0.36,-0.225,0.00018,15.392]
[1778618166905,32.5,80733.18,0.36,-0.225,0.00018,15.392]
[1778618167205,32.5,80733.18,0.36,-0.225,0.00018,15.392]
[1778618167306,32.5,80732.17,0.36,-0.22518,0.00018,15.3987]
[1778618172562,32.49,80730.64,0.36,-0.22542,0.00018,15.40786]
[1778618174517,32.49,80730.64,0.36,-0.22542,0.00018,15.40786]
[1778618175636,32.49,80730.77,0.36,-0.22539,0.00018,15.40665]
[1778618175797,32.49,80730.77,0.36,-0.22539,0.00018,15.40665]
[1778618176281,32.49,80730.77,0.36,-0.22539,0.00018,15.40665]
[1778618175879,32.49,80718.35,0.36,-0.22763,0.00018,15.4904]
[1778618178128,32.49,80713.03,0.36,-0.22859,0.00018,15.52613]
[1778618182743,32.49,80713.56,0.36,-0.22847,0.00018,15.52195]
[1778618186087,32.49,80713.95,0.36,-0.22839,0.00018,15.51874]
[1778618187336,32.48,80714.13,0.36,-0.22835,0.00018,15.51738]
[1778618187424,32.48,80714.22,0.36,-0.22834,0.00018,15.51677]
[1778618192703,32.48,80714.03,0.36,-0.22832,0.00018,15.51239]
[1778618197738,32.48,80716.3,0.36,-0.22791,0.00018,15.49711]
[1778618202773,32.48,80716.66,0.36,-0.22783,0.00018,15.49443]
[1778618207808,32.48,80716.74,0.36,-0.22781,0.00018,15.49353]
[1778618212844,32.48,80715.78,0.36,-0.22798,0.00018,15.5]
[1778618216964,32.48,80715.53,0.36,-0.22803,0.00018,15.50169]
[1778618220000,32.48,80710.64,0.36,-0.22892,0.00018,15.53457]
[1778618220101,32.48,80709.41,0.36,-0.22914,0.00018,15.54279]
[1778618220916,32.48,80709.41,0.36,-0.22914,0.00018,15.54279]
[1778618221214,32.48,80709.41,0.36,-0.22914,0.00018,15.54279]
[1778618222183,32.48,80708.87,0.36,-0.22924,0.00018,15.54637]
[1778618222283,32.48,80701.56,0.36,-0.23057,0.00018,15.59554]
[1778618224158,32.48,80701.57,0.36,-0.23057,0.00018,15.59549]
[1778618228402,32.48,80694.45,0.36,-0.23187,0.00018,15.64305]
[1778618232654,32.48,80691.36,0.36,-0.23243,0.00018,15.66349]
[1778618233338,32.48,80691.36,0.36,-0.23243,0.00018,15.66349]
[1778618235111,32.48,80688.72,0.36,-0.23291,0.00018,15.68106]
[1778618235118,32.48,80688.72,0.36,-0.23291,0.00018,15.68106]
[1778618238647,32.48,80688.05,0.36,-0.23302,0.00018,15.68519]
[1778618238728,32.48,80688.05,0.36,-0.23302,0.00018,15.68519]
[1778618239029,32.48,80688.05,0.36,-0.23302,0.00018,15.68512]
[1778618239629,32.48,80688.05,0.36,-0.23302,0.00018,15.68512]
[1778618239724,32.48,80687.41,0.36,-0.23314,0.00018,15.68932]
[1778618241703,32.48,80687.41,0.36,-0.23314,0.00018,15.68925]
[1778618242050,32.48,80687.05,0.36,-0.2332,0.00018,15.69157]
[1778618247085,32.48,80687.3,0.36,-0.23315,0.00018,15.68957]
[1778618252120,32.48,80688.53,0.36,-0.23286,0.00018,15.67542]
[1778618257155,32.47,80687.05,0.36,-0.23312,0.00018,15.68496]
[1778618262190,32.47,80686.22,0.36,-0.23327,0.00018,15.69017]
[1778618267227,32.47,80685.05,0.36,-0.23347,0.00018,15.69761]
[1778618268424,32.47,80685.05,0.36,-0.23347,0.00018,15.69761]
[1778618269241,32.47,80685.26,0.36,-0.23343,0.00018,15.69607]
[1778618269728,32.47,80685.26,0.36,-0.23343,0.00018,15.69607]
[1778618270485,32.47,80684.39,0.36,-0.23359,0.00018,15.70179]
[1778618271255,32.47,80684.92,0.36,-0.23349,0.00018,15.69819]
[1778618276289,32.47,80684.04,0.36,-0.23364,0.00018,15.70367]
[1778618281325,32.47,80684.13,0.36,-0.23361,0.00018,15.7027]
[1778618282630,32.47,80683.81,0.36,-0.23367,0.00018,15.70476]
[1778618282667,32.47,80683.81,0.36,-0.23367,0.00018,15.70476]
[1778618282877,32.47,80683.81,0.36,-0.23367,0.00018,15.70476]
[1778618285360,32.47,80693.41,0.36,-0.2319,0.00018,15.64054]
[1778618285955,32.47,80693.41,0.36,-0.2319,0.00018,15.64054]
[1778618286470,32.47,80693.41,0.36,-0.2319,0.00018,15.64054]
[1778618296436,32.46,80702.52,0.36,-0.23021,0.00018,15.57847]
[1778618301471,32.46,80699.18,0.36,-0.23081,0.00018,15.60033]
[1778618303110,32.46,80699.18,0.36,-0.23081,0.00018,15.60033]
[1778618305411,32.46,80699.89,0.36,-0.23067,0.00018,15.59521]
[1778618306154,32.46,80700.35,0.36,-0.23058,0.00018,15.59201]
[1778618306507,32.46,80698.74,0.36,-0.23087,0.00018,15.6027]
[1778618307513,32.46,80690.36,0.36,-0.2324,0.00018,15.65869]
[1778618308628,32.46,80688.3,0.36,-0.23278,0.00018,15.67226]
[1778618308804,32.46,80688.3,0.36,-0.23278,0.00018,15.67226]
[1778618308813,32.46,80688.3,0.36,-0.23278,0.00018,15.67226]
[1778618308816,32.46,80688.3,0.36,-0.23278,0.00018,15.67226]
[1778618308831,32.46,80690.01,0.36,-0.23246,0.00018,15.66063]
[1778618310004,32.46,80690.01,0.36,-0.23246,0.00018,15.66063]
[1778618310027,32.46,80689.71,0.36,-0.23251,0.00018,15.66245]
[1778618312724,32.45,80684.9,0.36,-0.23334,0.00018,15.6889]
[1778618312824,32.45,80681.75,0.36,-0.23391,0.00018,15.70969]
[1778618316993,32.45,80675.85,0.36,-0.23499,0.00018,15.74864]
[1778618318687,32.45,80666.11,0.36,-0.23679,0.00019,15.81316]
[1778618318893,32.45,80666.11,0.36,-0.23679,0.00019,15.81316]
[1778618325454,32.45,80666.62,0.36,-0.23668,0.00019,15.80909]
[1778618330228,32.45,80668.67,0.36,-0.23628,0.00019,15.79469]
[1778618330329,32.45,80669.13,0.36,-0.23619,0.00019,15.79153]
[1778618330590,32.45,80669.13,0.36,-0.23619,0.00019,15.79153]
[1778618330785,32.45,80669.13,0.36,-0.23619,0.00019,15.79153]
[1778618331226,32.45,80669.13,0.36,-0.23619,0.00019,15.79153]
[1778618331327,32.45,80668.57,0.36,-0.23629,0.00019,15.79514]
[1778618332303,32.45,80668.57,0.36,-0.23629,0.00019,15.79514]
[1778618332754,32.44,80668.45,0.36,-0.23631,0.00019,15.79583]
[1778618333131,32.44,80668.45,0.36,-0.23631,0.00019,15.79583]
[1778618334359,32.44,80668.82,0.36,-0.23624,0.00019,15.79328]
[1778618334459,32.44,80668.54,0.36,-0.23629,0.00019,15.79503]
[1778618340044,32.44,80667.88,0.36,-0.2364,0.00019,15.79896]
[1778618341654,32.44,80667.7,0.36,-0.23643,0.00019,15.79992]
[1778618342239,32.44,80667.7,0.36,-0.23643,0.00019,15.79992]
[1778618342616,32.44,80668.11,0.36,-0.23634,0.00019,15.79697]
[1778618345616,32.44,80667.82,0.36,-0.23639,0.00019,15.79866]
[1778618351835,32.44,80666.67,0.36,-0.23658,0.00019,15.8054]
[1778618356865,32.43,80666.02,0.36,-0.23668,0.00019,15.80913]
[1778618361900,32.43,80664.95,0.36,-0.23687,0.00019,15.81563]
[1778618368013,32.43,80665.03,0.36,-0.23685,0.00019,15.81498]
[1778618373984,32.43,80664.4,0.36,-0.23688,0.00019,15.81228]
[1778618377619,32.42,80664.56,0.36,-0.23684,0.00019,15.81087]
[1778618383389,32.42,80663.82,0.36,-0.23698,0.00019,15.81579]
[1778618385382,32.42,80663.34,0.36,-0.23707,0.00019,15.81907]
[1778618385441,32.42,80662.68,0.36,-0.2372,0.00019,15.82354]
[1778618392630,32.43,80660.77,0.36,-0.23756,0.00019,15.83663]
[1778618393992,32.43,80660.98,0.36,-0.23753,0.00019,15.83541]
[1778618399006,32.43,80658.73,0.36,-0.23796,0.00019,15.85074]
[1778618399162,32.43,80658.73,0.36,-0.23796,0.00019,15.85081]
[1778618404282,32.43,80659.15,0.36,-0.23789,0.00019,15.84829]
[1778618404302,32.43,80667.85,0.36,-0.23627,0.00019,15.79059]
[1778618408473,32.43,80665.25,0.36,-0.23675,0.00019,15.80767]
[1778618408496,32.43,80665.25,0.36,-0.23675,0.00019,15.80767]
[1778618414269,32.43,80658.36,0.36,-0.23805,0.00019,15.85374]
[1778618419304,32.43,80658.68,0.36,-0.23799,0.00019,15.85194]
[1778618424338,32.43,80657.45,0.36,-0.23823,0.00019,15.86033]
[1778618429386,32.44,80659.16,0.36,-0.23792,0.00019,15.84932]
[1778618434409,32.44,80662.14,0.36,-0.23732,0.00019,15.82418]
[1778618440451,32.44,80661.9,0.36,-0.23736,0.00019,15.82564]
[1778618448507,32.43,80660.78,0.36,-0.23757,0.00019,15.83292]
[1778618456563,32.43,80660.41,0.36,-0.23763,0.00019,15.83525]
[1778618464619,32.43,80659.53,0.36,-0.23779,0.00019,15.84098]
[1778618468541,32.43,80656.76,0.36,-0.23831,0.00019,15.85925]
[1778618468647,32.43,80653.64,0.36,-0.23889,0.00019,15.87994]
[1778618473655,32.43,80648.11,0.36,-0.23993,0.00019,15.91655]
[1778618478671,32.44,80651.08,0.36,-0.23938,0.00019,15.89722]
[1778618483673,32.44,80649.75,0.36,-0.23964,0.00019,15.90623]
[1778618488695,32.44,80651.12,0.36,-0.23939,0.00019,15.89744]
[1778618493702,32.44,80652.46,0.36,-0.23909,0.00019,15.88327]
[1778618498704,32.44,80652.93,0.36,-0.23901,0.00019,15.88044]
[1778618503723,32.44,80650.76,0.36,-0.23943,0.00019,15.89497]
[1778618508727,32.44,80652.2,0.36,-0.23916,0.00019,15.8857]
[1778618513756,32.44,80652.36,0.36,-0.23914,0.00019,15.88487]
[1778618518756,32.44,80652.78,0.36,-0.23907,0.00019,15.88227]
[1778618523777,32.44,80652.99,0.36,-0.23903,0.00019,15.88105]
[1778618528798,32.44,80654.0,0.36,-0.23885,0.00019,15.87459]
[1778618533827,32.45,80654.17,0.36,-0.23882,0.00019,15.87367]
[1778618538831,32.45,80654.97,0.36,-0.23868,0.00019,15.86861]
[1778618543858,32.45,80654.89,0.36,-0.2387,0.00019,15.86936]
[1778618546882,32.45,80654.87,0.36,-0.23871,0.00019,15.86963]
[1778618547051,32.45,80654.87,0.36,-0.23871,0.00019,15.86963]
[1778618547445,32.45,80654.87,0.36,-0.23871,0.00019,15.86963]
[1778618547541,32.45,80654.87,0.36,-0.23871,0.00019,15.86963]
[1778618547564,32.45,80654.87,0.36,-0.23871,0.00019,15.86963]
[1778618547733,32.45,80654.87,0.36,-0.23871,0.00019,15.86963]
[1778618547749,32.45,80648.94,0.36,-0.23982,0.00019,15.9087]
[1778618547898,32.45,80648.94,0.36,-0.23982,0.00019,15.9087]
[1778618548076,32.45,80648.94,0.36,-0.23982,0.00019,15.9087]
[1778618548555,32.45,80640.18,0.36,-0.24146,0.00019,15.96616]
[1778618549310,32.45,80640.18,0.36,-0.24146,0.00019,15.96616]
[1778618549410,32.45,80645.46,0.36,-0.24046,0.00019,15.93149]
[1778618551361,32.45,80646.51,0.36,-0.24027,0.00019,15.92457]
[1778618551616,32.45,80646.63,0.36,-0.24019,0.00019,15.91819]
[1778618552326,32.45,80646.63,0.36,-0.24019,0.00019,15.91819]
[1778618552754,32.45,80646.97,0.36,-0.24013,0.00019,15.91594]
[1778618557793,32.45,80651.3,0.36,-0.23933,0.00019,15.88777]
[1778618562814,32.45,80652.0,0.36,-0.2392,0.00019,15.88343]
[1778618567847,32.45,80650.37,0.36,-0.23952,0.00019,15.8944]
[1778618572878,32.45,80648.68,0.36,-0.23984,0.00019,15.90572]
[1778618577885,32.45,80646.8,0.36,-0.2402,0.00019,15.91827]
[1778618582854,32.45,80645.82,0.36,-0.24038,0.00019,15.92489]
[1778618583670,32.45,80645.39,0.36,-0.24047,0.00019,15.92775]
[1778618588758,32.45,80644.89,0.36,-0.24056,0.00019,15.93118]
[1778618593806,32.46,80643.85,0.36,-0.24076,0.00019,15.93818]
[1778618598819,32.46,80643.14,0.36,-0.24092,0.00019,15.94354]
[1778618603874,32.46,80642.54,0.36,-0.24104,0.00019,15.94804]
[1778618607793,32.46,80651.47,0.36,-0.23938,0.00019,15.88982]
[1778618608734,32.46,80651.47,0.36,-0.23938,0.00019,15.88982]
[1778618608836,32.46,80654.96,0.36,-0.23873,0.00019,15.86681]
[1778618613836,32.46,80657.45,0.36,-0.23822,0.00019,15.84477]
[1778618618874,32.46,80662.33,0.36,-0.23731,0.00019,15.81267]
[1778618623931,32.46,80662.14,0.36,-0.23735,0.00019,15.81416]
[1778618628936,32.46,80663.13,0.36,-0.23717,0.00019,15.80787]
[1778618633958,32.47,80662.86,0.36,-0.23723,0.00019,15.80996]
[1778618638963,32.47,80663.03,0.36,-0.23721,0.00019,15.80915]
[1778618643977,32.47,80662.75,0.36,-0.23727,0.00019,15.81134]
[1778618648983,32.47,80662.55,0.36,-0.23732,0.00019,15.81302]
[1778618654029,32.47,80662.18,0.36,-0.2374,0.00019,15.81581]
[1778618659070,32.47,80661.28,0.36,-0.23757,0.00019,15.82209]
[1778618664113,32.47,80661.42,0.36,-0.23756,0.00019,15.82151]
[1778618669132,32.48,80660.85,0.36,-0.23767,0.00019,15.82561]
[1778618674158,32.48,80660.88,0.36,-0.23762,0.00019,15.82016]
[1778618679159,32.48,80660.84,0.36,-0.23764,0.00019,15.82077]
[1778618684180,32.48,80660.51,0.36,-0.23771,0.00019,15.82329]
[1778618684911,32.48,80660.51,0.36,-0.23771,0.00019,15.82329]
[1778618684974,32.48,80661.9,0.36,-0.23746,0.00019,15.81418]
[1778618685209,32.48,80661.9,0.36,-0.23746,0.00019,15.81425]
[1778618687333,32.48,80667.16,0.36,-0.23648,0.00019,15.77956]
[1778618687372,32.48,80667.16,0.36,-0.23648,0.00019,15.77956]
[1778618687434,32.48,80672.68,0.36,-0.23546,0.00019,15.74302]
[1778618690724,32.48,80680.09,0.36,-0.2341,0.00018,15.69394]
[1778618700794,32.48,80686.19,0.36,-0.23296,0.00018,15.65301]
[1778618701498,32.48,80686.19,0.36,-0.23296,0.00018,15.65301]
[1778618702409,32.48,80683.09,0.36,-0.23353,0.00018,15.67363]
[1778618708371,32.48,80679.94,0.36,-0.23414,0.00018,15.69552]
[1778618712691,32.49,80681.62,0.36,-0.23384,0.00018,15.68483]
[1778618719448,32.49,80680.99,0.36,-0.23398,0.00018,15.68982]
[1778618721878,32.49,80681.06,0.36,-0.23397,0.00018,15.68945]
[1778618727932,32.49,80680.78,0.36,-0.23403,0.00018,15.69154]
[1778618731342,32.49,80680.61,0.36,-0.23406,0.00018,15.69265]
[1778618734227,32.49,80680.49,0.36,-0.23403,0.00018,15.68782]
[1778618734703,32.49,80680.49,0.36,-0.23403,0.00018,15.68782]
[1778618741602,32.49,80680.72,0.36,-0.23398,0.00018,15.68623]
[1778618746637,32.49,80680.92,0.36,-0.23395,0.00018,15.68492]
[1778618751673,32.49,80679.97,0.36,-0.23413,0.00018,15.69131]
[1778618757715,32.49,80679.69,0.36,-0.23418,0.00018,15.69325]
[1778618762786,32.49,80680.84,0.36,-0.23397,0.00018,15.68569]
[1778618765773,32.49,80689.81,0.36,-0.23232,0.00018,15.62586]
[1778618766885,32.49,80689.81,0.36,-0.23232,0.00018,15.62586]
[1778618766986,32.49,80691.59,0.36,-0.23199,0.00018,15.61399]
[1778618773829,32.49,80693.49,0.36,-0.23165,0.00018,15.60138]
[1778618779871,32.49,80696.62,0.36,-0.23107,0.00018,15.58052]
[1778618784908,32.49,80697.2,0.36,-0.23097,0.00018,15.57669]
[1778618785329,32.49,80697.2,0.36,-0.23097,0.00018,15.57669]
[1778618785932,32.49,80689.01,0.36,-0.23247,0.00018,15.63142]
[1778618789378,32.49,80684.25,0.36,-0.23335,0.00018,15.66348]
[1778618789479,32.49,80684.09,0.36,-0.23339,0.00018,15.66483]
[1778618794978,32.5,80683.76,0.36,-0.23342,0.00018,15.66199]
[1778618800012,32.5,80681.5,0.36,-0.23384,0.00018,15.6774]
[1778618805048,32.5,80681.22,0.36,-0.2339,0.00018,15.67958]
[1778618811568,32.5,80681.08,0.36,-0.23394,0.00018,15.68092]
[1778618814883,32.5,80680.96,0.36,-0.23396,0.00018,15.68177]
[1778618820429,32.5,80681.4,0.36,-0.23389,0.00018,15.67912]
[1778618820522,32.5,80681.4,0.36,-0.23389,0.00018,15.67912]
[1778618822483,32.5,80672.09,0.36,-0.23562,0.00019,15.74122]
[1778618827885,32.5,80668.03,0.36,-0.23638,0.00019,15.76835]
[1778618832343,32.5,80664.55,0.36,-0.23702,0.00019,15.79142]
[1778618833020,32.5,80661.65,0.36,-0.23756,0.00019,15.81058]
[1778618838287,32.5,80658.92,0.36,-0.23807,0.00019,15.82848]
[1778618843476,32.5,80654.84,0.36,-0.23883,0.00019,15.85527]
[1778618846670,32.5,80647.85,0.36,-0.24014,0.00019,15.90138]
[1778618846940,32.51,80643.29,0.36,-0.24099,0.00019,15.93128]
[1778618847425,32.51,80643.29,0.36,-0.24099,0.00019,15.93128]
[1778618847526,32.51,80643.12,0.36,-0.24103,0.00019,15.93239]
[1778618854400,32.51,80641.83,0.36,-0.24123,0.00019,15.93554]
[1778618858426,32.51,80634.22,0.36,-0.24266,0.00019,15.98555]
[1778618863463,32.51,80635.34,0.36,-0.24246,0.00019,15.97836]
[1778618868499,32.51,80640.5,0.36,-0.24149,0.00019,15.94482]
[1778618874540,32.51,80642.66,0.36,-0.24109,0.00019,15.93085]
[1778618878537,32.51,80644.4,0.36,-0.24076,0.00019,15.91938]
[1778618879102,32.51,80646.14,0.36,-0.24043,0.00019,15.90794]
[1778618884117,32.51,80649.26,0.36,-0.23985,0.00019,15.8874]
[1778618885151,32.51,80656.18,0.36,-0.23856,0.00019,15.84198]
[1778618890088,32.51,80649.17,0.36,-0.23987,0.00019,15.88821]
[1778618895125,32.51,80646.78,0.36,-0.24032,0.00019,15.90381]
[1778618900128,32.51,80649.38,0.36,-0.23983,0.00019,15.88661]
[1778618905139,32.51,80652.97,0.36,-0.23916,0.00019,15.86306]
[1778618910145,32.51,80653.54,0.36,-0.23905,0.00019,15.85938]
[1778618915155,32.51,80653.79,0.36,-0.23896,0.00019,15.85227]
[1778618920166,32.51,80653.95,0.36,-0.23893,0.00019,15.85137]
[1778618925170,32.51,80654.95,0.36,-0.23875,0.00019,15.84497]
[1778618930198,32.51,80656.38,0.36,-0.23849,0.00019,15.83578]
[1778618935215,32.51,80656.64,0.36,-0.23845,0.00019,15.83429]
[1778618940220,32.51,80655.62,0.36,-0.23864,0.00019,15.8412]
[1778618945274,32.51,80655.1,0.36,-0.23874,0.00019,15.8448]
[1778618950295,32.51,80654.69,0.36,-0.23883,0.00019,15.84768]
[1778618955338,32.52,80655.09,0.36,-0.23876,0.00019,15.84523]
[1778618960367,32.52,80655.79,0.36,-0.23863,0.00019,15.84081]
[1778618965404,32.52,80652.24,0.36,-0.2393,0.00019,15.86429]
[1778618970424,32.52,80650.8,0.36,-0.23957,0.00019,15.87374]
[1778618975445,32.52,80651.05,0.36,-0.23947,0.00019,15.86652]
[1778618980461,32.52,80648.03,0.36,-0.24004,0.00019,15.88643]
[1778618985477,32.52,80643.48,0.36,-0.24089,0.00019,15.91642]
[1778618990509,32.52,80643.73,0.36,-0.24085,0.00019,15.91491]
[1778618995548,32.52,80640.77,0.36,-0.24141,0.00019,15.93437]
[1778618996382,32.52,80638.54,0.36,-0.24183,0.00019,15.94893]
[1778618997172,32.52,80638.56,0.36,-0.24182,0.00019,15.94879]
[1778619002182,32.52,80641.25,0.36,-0.24132,0.00019,15.93118]
[1778619007207,32.52,80638.93,0.36,-0.24175,0.00019,15.94632]
[1778619012235,32.52,80638.32,0.36,-0.24187,0.00019,15.95028]
[1778619017268,32.52,80639.18,0.36,-0.2417,0.00019,15.94463]
[1778619022282,32.52,80639.08,0.36,-0.24172,0.00019,15.94525]
[1778619027295,32.52,80636.89,0.36,-0.24215,0.00019,15.95996]
[1778619032322,32.52,80636.52,0.36,-0.24218,0.00019,15.9574]
[1778619037356,32.53,80636.5,0.36,-0.2422,0.00019,15.95807]
[1778619042368,32.53,80636.08,0.36,-0.24229,0.00019,15.96133]
[1778619047374,32.53,80636.43,0.36,-0.24224,0.00019,15.95957]
[1778619052386,32.53,80639.64,0.36,-0.24166,0.00019,15.93923]
[1778619057396,32.53,80639.03,0.36,-0.24177,0.00019,15.94327]
[1778619062409,32.53,80638.32,0.36,-0.24191,0.00019,15.94797]
[1778619067425,32.53,80633.76,0.36,-0.24276,0.00019,15.97763]
[1778619068739,32.53,80633.85,0.36,-0.24275,0.00019,15.97703]
[1778619068913,32.53,80633.85,0.36,-0.24275,0.00019,15.97701]
[1778619073944,32.53,80633.74,0.36,-0.24277,0.00019,15.97796]
[1778619079068,32.53,80633.74,0.36,-0.24277,0.00019,15.97796]
[1778619081116,32.54,80632.28,0.36,-0.24307,0.00019,15.98832]
[1778619081162,32.54,80631.23,0.36,-0.24327,0.00019,15.99526]
[1778619088042,32.54,80632.03,0.36,-0.24314,0.00019,15.99079]
[1778619093556,32.54,80631.74,0.36,-0.24316,0.00019,15.9876]
[1778619099119,32.55,80632.53,0.36,-0.24303,0.00019,15.98309]
[1778619104154,32.55,80633.38,0.36,-0.24288,0.00019,15.97785]
[1778619110198,32.55,80633.72,0.36,-0.24281,0.00019,15.97556]
[1778619120016,32.55,80634.08,0.36,-0.24274,0.00019,15.97319]
[1778619126310,32.55,80634.94,0.36,-0.24258,0.00019,15.96747]
[1778619131345,32.55,80640.37,0.36,-0.24156,0.00019,15.93202]
[1778619136380,32.55,80640.58,0.36,-0.24152,0.00019,15.93076]
[1778619141415,32.55,80639.96,0.36,-0.24164,0.00019,15.93491]
[1778619146450,32.55,80642.27,0.36,-0.24121,0.00019,15.91996]
[1778619147609,32.55,80642.27,0.36,-0.24121,0.00019,15.91996]
[1778619147620,32.55,80642.27,0.36,-0.24121,0.00019,15.91996]
[1778619147662,32.55,80643.75,0.36,-0.24093,0.00019,15.91034]
[1778619153977,32.55,80646.26,0.36,-0.24042,0.00019,15.88874]
[1778619160757,32.55,80646.93,0.36,-0.24031,0.00019,15.88462]
[1778619166590,32.55,80651.34,0.36,-0.2395,0.00019,15.85635]
[1778619169370,32.55,80658.4,0.36,-0.23818,0.00019,15.81004]
[1778619169594,32.55,80658.4,0.36,-0.23818,0.00019,15.81004]
[1778619170410,32.55,80663.91,0.36,-0.23716,0.00019,15.77383]
[1778619175420,32.55,80664.66,0.36,-0.23703,0.00019,15.76908]
[1778619180444,32.55,80665.03,0.36,-0.23696,0.00019,15.76666]
[1778619185469,32.55,80664.17,0.36,-0.23712,0.00019,15.77241]
[1778619190476,32.55,80663.08,0.36,-0.23732,0.00019,15.77964]
[1778619195498,32.55,80661.89,0.36,-0.23754,0.00019,15.78749]
[1778619200507,32.56,80661.14,0.36,-0.23768,0.00019,15.79245]
[1778619205535,32.56,80660.74,0.36,-0.23776,0.00019,15.7951]
[1778619210535,32.56,80661.57,0.36,-0.23761,0.00019,15.78972]
[1778619215563,32.56,80661.07,0.36,-0.23765,0.00019,15.7875]
[1778619220574,32.56,80660.39,0.36,-0.23778,0.00019,15.79208]
[1778619225578,32.56,80660.06,0.36,-0.23785,0.00019,15.79435]
[1778619230620,32.56,80659.93,0.36,-0.23787,0.00019,15.79531]
[1778619235627,32.56,80659.83,0.36,-0.2379,0.00019,15.79613]
[1778619240655,32.56,80659.42,0.36,-0.23798,0.00019,15.79899]
[1778619243299,32.56,80659.3,0.36,-0.238,0.00019,15.79984]
[1778619244566,32.56,80649.93,0.36,-0.23976,0.00019,15.86184]
[1778619246421,32.56,80650.3,0.36,-0.2397,0.00019,15.8596]
[1778619251439,32.57,80649.7,0.36,-0.23984,0.00019,15.86445]
[1778619252284,32.57,80649.7,0.36,-0.23984,0.00019,15.86463]
[1778619258282,32.57,80650.57,0.36,-0.2397,0.00019,15.85968]
[1778619262030,32.57,80663.03,0.36,-0.2374,0.00019,15.77855]
[1778619263610,32.57,80662.45,0.36,-0.23752,0.00019,15.7828]
[1778619263640,32.57,80662.45,0.36,-0.23752,0.00019,15.7828]
[1778619264246,32.57,80662.45,0.36,-0.23752,0.00019,15.7828]
[1778619264253,32.57,80662.45,0.36,-0.23752,0.00019,15.7828]
[1778619264334,32.58,80665.22,0.36,-0.23701,0.00019,15.76477]
[1778619269493,32.58,80664.27,0.36,-0.23721,0.00019,15.77196]
[1778619275350,32.58,80672.34,0.36,-0.23569,0.00019,15.71402]
[1778619278368,32.58,80680.55,0.36,-0.23418,0.00018,15.66011]
[1778619281480,32.59,80682.75,0.36,-0.23379,0.00018,15.64589]
[1778619286499,32.59,80682.99,0.36,-0.23377,0.00018,15.64526]
[1778619291514,32.59,80682.2,0.36,-0.23394,0.00018,15.6515]
[1778619296524,32.6,80681.63,0.36,-0.23407,0.00018,15.65628]
[1778619301536,32.6,80683.12,0.36,-0.23383,0.00018,15.64741]
[1778619306556,32.61,80682.83,0.36,-0.23391,0.00018,15.65039]
[1778619309918,32.61,80684.87,0.36,-0.23356,0.00018,15.6377]
[1778619310047,32.61,80684.87,0.36,-0.23356,0.00018,15.6377]
[1778619310599,32.61,80684.87,0.36,-0.23356,0.00018,15.63791]
[1778619311902,32.61,80692.67,0.36,-0.23213,0.00018,15.58622]
[1778619313844,32.61,80692.67,0.36,-0.23214,0.00018,15.58639]
[1778619319663,32.62,80691.69,0.36,-0.23237,0.00018,15.59471]
[1778619325183,32.62,80692.52,0.36,-0.23224,0.00018,15.59036]
[1778619330217,32.63,80691.52,0.36,-0.23245,0.00018,15.59789]
[1778619335777,32.63,80692.72,0.36,-0.2322,0.00018,15.58517]
[1778619341819,32.64,80693.69,0.36,-0.23206,0.00018,15.57981]
[1778619346854,32.64,80694.25,0.36,-0.23198,0.00018,15.57699]
[1778619351889,32.64,80691.24,0.36,-0.23255,0.00018,15.59791]
[1778619356924,32.65,80691.7,0.36,-0.23249,0.00018,15.59555]
[1778619362966,32.65,80694.17,0.36,-0.23206,0.00018,15.57992]
[1778619368001,32.65,80693.12,0.36,-0.23227,0.00018,15.58788]
[1778619370500,32.65,80686.52,0.36,-0.2335,0.00018,15.63219]
[1778619375556,32.66,80681.52,0.36,-0.23444,0.00018,15.66593]
[1778619380569,32.66,80681.07,0.36,-0.23453,0.00018,15.66941]
[1778619381334,32.66,80681.07,0.36,-0.23453,0.00018,15.66941]
[1778619381617,32.66,80680.9,0.36,-0.23457,0.00018,15.67063]
[1778619387134,32.66,80681.92,0.36,-0.23439,0.00018,15.66446]
[1778619392169,32.66,80682.36,0.36,-0.23428,0.00018,15.65648]
[1778619397204,32.67,80679.37,0.36,-0.23484,0.00018,15.67674]
[1778619403246,32.67,80678.72,0.36,-0.23497,0.00018,15.68157]
[1778619409288,32.67,80678.78,0.36,-0.23498,0.00018,15.68173]
[1778619414323,32.67,80678.15,0.36,-0.23511,0.00018,15.68635]
[1778619420855,32.68,80677.9,0.36,-0.23517,0.00018,15.68854]
[1778619427413,32.68,80678.25,0.36,-0.23512,0.00018,15.68686]
[1778619433456,32.68,80678.21,0.36,-0.23514,0.00018,15.68768]
[1778619438491,32.68,80676.99,0.36,-0.23538,0.00018,15.69616]
[1778619443526,32.68,80677.05,0.36,-0.23538,0.00018,15.69616]
[1778619451582,32.69,80677.55,0.36,-0.23525,0.00018,15.68792]
[1778619454603,32.69,80669.37,0.36,-0.23677,0.00019,15.74193]
[1778619459639,32.69,80671.24,0.36,-0.23643,0.00018,15.72979]
[1778619464674,32.69,80670.2,0.36,-0.23663,0.00018,15.7368]
[1778619466688,32.69,80663.08,0.36,-0.23795,0.00019,15.78356]
[1778619472730,32.69,80659.33,0.36,-0.23863,0.00019,15.80786]
[1778619481277,32.69,80659.68,0.36,-0.23859,0.00019,15.80636]
[1778619491347,32.69,80659.51,0.36,-0.23865,0.00019,15.80839]
[1778619497905,32.7,80660.67,0.36,-0.23845,0.00019,15.80135]
[1778619502940,32.7,80662.6,0.36,-0.2381,0.00019,15.78918]
[1778619505961,32.7,80664.6,0.36,-0.23774,0.00019,15.77635]
[1778619507974,32.7,80669.72,0.36,-0.23679,0.00018,15.74274]
[1778619513010,32.7,80671.62,0.36,-0.23639,0.00018,15.72474]
[1778619518045,32.7,80671.17,0.36,-0.23648,0.00018,15.72787]
[1778619523080,32.7,80672.71,0.36,-0.2362,0.00018,15.71795]
[1778619531645,32.7,80671.14,0.36,-0.2365,0.00018,15.72867]
[1778619537179,32.7,80666.64,0.36,-0.23734,0.00019,15.75838]
[1778619542205,32.7,80668.97,0.36,-0.23691,0.00019,15.74323]
[1778619544230,32.71,80683.29,0.36,-0.23427,0.00018,15.64905]
[1778619545125,32.71,80683.29,0.36,-0.23427,0.00018,15.64905]
[1778619545139,32.71,80683.29,0.36,-0.23427,0.00018,15.64905]
[1778619545187,32.71,80683.29,0.36,-0.23427,0.00018,15.64905]
[1778619545260,32.71,80691.97,0.36,-0.23268,0.00018,15.59176]
[1778619549152,32.71,80695.23,0.36,-0.2321,0.00018,15.57084]
[1778619554722,32.71,80695.9,0.36,-0.23201,0.00018,15.56729]
[1778619560341,32.72,80698.96,0.36,-0.23149,0.00018,15.54842]
[1778619565376,32.72,80697.24,0.36,-0.23183,0.00018,15.56079]
[1778619570412,32.73,80697.8,0.36,-0.23175,0.00018,15.55792]
[1778619575447,32.73,80699.33,0.36,-0.23144,0.00018,15.54297]
[1778619582496,32.73,80699.56,0.36,-0.23143,0.00018,15.5426]
[1778619589545,32.74,80694.53,0.36,-0.23237,0.00018,15.57675]
[1778619594759,32.74,80694.28,0.36,-0.23242,0.00018,15.57874]
[1778619600622,32.74,80696.8,0.36,-0.23198,0.00018,15.56262]
[1778619602636,32.74,80705.81,0.36,-0.23034,0.00018,15.50298]
[1778619608678,32.74,80707.81,0.36,-0.23,0.00018,15.49063]
[1778619613713,32.75,80707.59,0.36,-0.23005,0.00018,15.49235]
[1778619621770,32.75,80706.99,0.36,-0.23017,0.00018,15.49679]
[1778619626805,32.75,80706.38,0.36,-0.23029,0.00018,15.50113]
[1778619631840,32.75,80703.29,0.36,-0.23081,0.00018,15.51633]
[1778619639679,32.75,80701.61,0.36,-0.23112,0.00018,15.52767]
[1778619641904,32.75,80699.87,0.36,-0.23144,0.00018,15.5396]
[1778619642324,32.75,80700.69,0.36,-0.2313,0.00018,15.53424]
[1778619647714,32.75,80706.49,0.36,-0.23024,0.00018,15.49586]
[1778619651553,32.75,80705.59,0.36,-0.23041,0.00018,15.50206]
[1778619651590,32.75,80705.59,0.36,-0.23041,0.00018,15.50206]
[1778619652284,32.75,80705.81,0.36,-0.23037,0.00018,15.50062]
[1778619652370,32.75,80709.77,0.36,-0.22966,0.00018,15.47429]
[1778619654499,32.75,80709.77,0.36,-0.22966,0.00018,15.47429]
[1778619655454,32.75,80712.01,0.36,-0.22925,0.00018,15.4595]
[1778619655491,32.76,80712.23,0.36,-0.22921,0.00018,15.45811]
[1778619660504,32.76,80711.92,0.36,-0.22928,0.00018,15.4605]
[1778619665579,32.76,80711.73,0.36,-0.22933,0.00018,15.46219]
[1778619668976,32.76,80711.37,0.36,-0.2294,0.00018,15.46477]
[1778619668982,32.76,80711.37,0.36,-0.2294,0.00018,15.46477]
[1778619669863,32.76,80711.37,0.36,-0.2294,0.00018,15.46477]
[1778619669877,32.76,80711.37,0.36,-0.2294,0.00018,15.46477]
[1778619669916,32.76,80711.37,0.36,-0.2294,0.00018,15.46477]
[1778619669954,32.76,80712.89,0.36,-0.22913,0.00018,15.45491]
[1778619670019,32.76,80712.89,0.36,-0.22913,0.00018,15.45491]
[1778619670232,32.76,80712.89,0.36,-0.22913,0.00018,15.45491]
[1778619670469,32.76,80712.89,0.36,-0.22913,0.00018,15.45491]
[1778619670668,32.76,80712.89,0.36,-0.22913,0.00018,15.45491]
[1778619670756,32.76,80712.89,0.36,-0.22913,0.00018,15.45491]
[1778619670777,32.76,80712.89,0.36,-0.22913,0.00018,15.45491]
[1778619670860,32.76,80712.89,0.36,-0.22913,0.00018,15.45491]
[1778619670924,32.76,80712.89,0.36,-0.22913,0.00018,15.45491]
[1778619670925,32.76,80703.26,0.36,-0.23088,0.00018,15.51901]
[1778619671089,32.76,80703.26,0.36,-0.23088,0.00018,15.51901]
[1778619671107,32.76,80703.26,0.36,-0.23088,0.00018,15.51901]
[1778619671311,32.76,80703.26,0.36,-0.23088,0.00018,15.51901]
[1778619671348,32.76,80703.26,0.36,-0.23088,0.00018,15.51901]
[1778619671506,32.76,80703.26,0.36,-0.23088,0.00018,15.51901]
[1778619671545,32.76,80703.26,0.36,-0.23088,0.00018,15.51901]
[1778619671642,32.76,80703.26,0.36,-0.23088,0.00018,15.51901]
[1778619671686,32.76,80703.26,0.36,-0.23088,0.00018,15.51901]
[1778619671706,32.76,80703.26,0.36,-0.23088,0.00018,15.51901]
[1778619671787,32.76,80703.26,0.36,-0.23088,0.00018,15.51901]
[1778619671908,32.76,80703.26,0.36,-0.23088,0.00018,15.51901]
[1778619671951,32.76,80703.26,0.36,-0.23088,0.00018,15.51901]
[1778619671947,32.76,80677.48,0.36,-0.23561,0.00018,15.6896]
[1778619672053,32.76,80677.48,0.36,-0.23561,0.00018,15.6896]
[1778619672071,32.76,80677.48,0.36,-0.23561,0.00018,15.6896]
[1778619672275,32.76,80677.48,0.36,-0.23561,0.00018,15.6896]
[1778619672306,32.76,80677.48,0.36,-0.23561,0.00018,15.6896]
[1778619672360,32.76,80677.48,0.36,-0.23561,0.00018,15.6896]
[1778619672394,32.76,80677.48,0.36,-0.23561,0.00018,15.6896]
[1778619672495,32.76,80670.42,0.36,-0.23692,0.00018,15.73638]
[1778619675022,32.76,80665.63,0.36,-0.23781,0.00019,15.76795]
[1778619675380,32.76,80665.97,0.36,-0.23775,0.00019,15.76572]
[1778619677803,32.76,80665.97,0.36,-0.23775,0.00019,15.76581]
[1778619677843,32.76,80665.97,0.36,-0.23775,0.00019,15.76581]
[1778619678214,32.76,80671.02,0.36,-0.23682,0.00018,15.73277]
[1778619678312,32.76,80670.62,0.36,-0.23689,0.00018,15.73544]
[1778619684788,32.77,80670.79,0.36,-0.23687,0.00018,15.73464]
[1778619687543,32.77,80676.19,0.36,-0.23588,0.00018,15.69936]
[1778619687691,32.77,80676.19,0.36,-0.23588,0.00018,15.69936]
[1778619687744,32.77,80677.28,0.36,-0.23568,0.00018,15.69228]
[1778619691405,32.77,80683.43,0.36,-0.23451,0.00018,15.6466]
[1778619697711,32.77,80688.56,0.36,-0.23357,0.00018,15.61303]
[1778619698666,32.77,80689.28,0.36,-0.23344,0.00018,15.60835]
[1778619704878,32.77,80694.89,0.36,-0.23243,0.00018,15.5717]
[1778619710392,32.77,80695.4,0.36,-0.23235,0.00018,15.56871]
[1778619717444,32.77,80698.44,0.36,-0.2318,0.00018,15.54896]
[1778619722477,32.78,80698.5,0.36,-0.2318,0.00018,15.54891]
[1778619727511,32.78,80698.25,0.36,-0.23185,0.00018,15.55082]
[1778619732547,32.78,80698.13,0.36,-0.23188,0.00018,15.55182]
[1778619737582,32.78,80698.81,0.36,-0.23177,0.00018,15.54799]
[1778619743551,32.78,80696.38,0.36,-0.23223,0.00018,15.56446]
[1778619743577,32.78,80696.38,0.36,-0.23223,0.00018,15.56446]
[1778619743614,32.78,80696.38,0.36,-0.23223,0.00018,15.56446]
[1778619743650,32.78,80696.78,0.36,-0.23216,0.00018,15.56216]
[1778619745400,32.78,80696.78,0.36,-0.23217,0.00018,15.56246]
[1778619745638,32.78,80689.35,0.36,-0.23353,0.00018,15.61157]
[1778619750222,32.79,80689.97,0.36,-0.23342,0.00018,15.60763]
[1778619750875,32.79,80689.97,0.36,-0.23342,0.00018,15.60763]
[1778619750976,32.79,80690.38,0.36,-0.23334,0.00018,15.60492]
[1778619752294,32.79,80690.38,0.36,-0.23334,0.00018,15.60492]
[1778619752688,32.79,80690.38,0.36,-0.23329,0.00018,15.5993]
[1778619757724,32.79,80692.01,0.36,-0.233,0.00018,15.58858]
[1778619762758,32.79,80693.29,0.36,-0.23276,0.00018,15.58017]
[1778619768721,32.79,80691.7,0.36,-0.23306,0.00018,15.59073]
[1778619769050,32.79,80691.04,0.36,-0.23318,0.00018,15.5951]
[1778619770290,32.79,80691.04,0.36,-0.23318,0.00018,15.59511]
[1778619770770,32.79,80691.04,0.36,-0.23318,0.00018,15.59511]
[1778619770872,32.79,80690.3,0.36,-0.23331,0.00018,15.60001]
[1778619771131,32.79,80690.3,0.36,-0.23331,0.00018,15.60001]
[1778619776925,32.79,80689.35,0.36,-0.23349,0.00018,15.60633]
[1778619781030,32.79,80687.86,0.36,-0.23376,0.00018,15.61621]
[1778619781035,32.79,80687.86,0.36,-0.23376,0.00018,15.61621]
[1778619781129,32.79,80687.44,0.36,-0.23384,0.00018,15.61901]
[1778619784976,32.79,80687.44,0.36,-0.23384,0.00018,15.61901]
[1778619785148,32.79,80688.35,0.36,-0.23367,0.00018,15.61304]
[1778619785924,32.79,80688.35,0.36,-0.23368,0.00018,15.61305]
[1778619790959,32.79,80687.97,0.36,-0.23375,0.00018,15.61571]
[1778619796095,32.79,80687.1,0.36,-0.23391,0.00018,15.62154]
[1778619802036,32.79,80686.98,0.36,-0.23394,0.00018,15.62255]
[1778619802786,32.79,80686.98,0.36,-0.23394,0.00018,15.62255]
[1778619804075,32.79,80686.81,0.36,-0.23397,0.00018,15.62371]
[1778619807219,32.79,80687.34,0.36,-0.23388,0.00018,15.62035]
[1778619811879,32.79,80688.32,0.36,-0.2337,0.00018,15.61396]
[1778619811980,32.79,80689.68,0.36,-0.2334,0.00018,15.59946]
[1778619812250,32.79,80689.68,0.36,-0.2334,0.00018,15.59946]
[1778619813928,32.79,80690.07,0.36,-0.23333,0.00018,15.59693]
[1778619814029,32.79,80690.46,0.36,-0.23326,0.00018,15.59439]
[1778619816036,32.79,80690.83,0.36,-0.2332,0.00018,15.59202]
[1778619821855,32.79,80692.66,0.36,-0.23286,0.00018,15.58009]
[1778619821876,32.79,80692.66,0.36,-0.23286,0.00018,15.58009]
[1778619821954,32.79,80693.63,0.36,-0.23269,0.00018,15.57376]
[1778619828219,32.79,80695.7,0.36,-0.23232,0.00018,15.56041]
[1778619833254,32.79,80696.75,0.36,-0.23213,0.00018,15.5537]
[1778619840016,32.79,80697.25,0.36,-0.23205,0.00018,15.55054]
[1778619845865,32.8,80698.48,0.36,-0.23183,0.00018,15.54259]
[1778619851381,32.79,80700.29,0.36,-0.23149,0.00018,15.53015]
[1778619852732,32.79,80700.29,0.36,-0.23149,0.00018,15.53015]
[1778619852766,32.79,80700.29,0.36,-0.23149,0.00018,15.53015]
[1778619852776,32.79,80700.29,0.36,-0.23149,0.00018,15.53015]
[1778619852778,32.79,80700.29,0.36,-0.23149,0.00018,15.53015]
[1778619852959,32.79,80700.29,0.36,-0.23149,0.00018,15.53015]
[1778619852999,32.79,80700.36,0.36,-0.23147,0.00018,15.52961]
[1778619855665,32.79,80700.4,0.36,-0.23146,0.00018,15.5293]
[1778619856130,32.79,80700.66,0.36,-0.23142,0.00018,15.5276]
[1778619858769,32.79,80700.66,0.36,-0.23142,0.00018,15.52764]
[1778619859090,32.79,80700.66,0.36,-0.23142,0.00018,15.52764]
[1778619859193,32.79,80700.66,0.36,-0.23142,0.00018,15.52768]
[1778619864280,32.79,80701.39,0.36,-0.23128,0.00018,15.5226]
[1778619871520,32.79,80705.44,0.36,-0.23047,0.00018,15.48936]
[1778619874901,32.79,80705.44,0.36,-0.23047,0.00018,15.48936]
[1778619881590,32.79,80708.66,0.36,-0.22986,0.00018,15.4672]
[1778619887635,32.78,80710.72,0.36,-0.22948,0.00018,15.45305]
[1778619892697,32.78,80712.66,0.36,-0.22912,0.00018,15.43985]
[1778619892868,32.78,80712.66,0.36,-0.22912,0.00018,15.43985]
[1778619892970,32.78,80713.24,0.36,-0.22901,0.00018,15.43591]
[1778619893254,32.78,80713.24,0.36,-0.22901,0.00018,15.43591]
[1778619893511,32.78,80713.24,0.36,-0.22901,0.00018,15.43585]
[1778619898167,32.78,80713.67,0.36,-0.22893,0.00018,15.43278]
[1778619898170,32.78,80713.67,0.36,-0.22893,0.00018,15.43278]
[1778619898946,32.78,80713.67,0.36,-0.22893,0.00018,15.43278]
[1778619899017,32.78,80713.67,0.36,-0.22893,0.00018,15.43278]
[1778619899047,32.78,80714.47,0.36,-0.22878,0.00018,15.42732]
[1778619900123,32.78,80714.47,0.36,-0.22878,0.00018,15.42732]
[1778619900526,32.78,80714.66,0.36,-0.22874,0.00018,15.42592]
[1778619900880,32.78,80714.66,0.36,-0.22874,0.00018,15.42592]
[1778619900973,32.78,80714.66,0.36,-0.22874,0.00018,15.42592]
[1778619901071,32.78,80714.66,0.36,-0.22874,0.00018,15.42592]
[1778619901133,32.78,80714.66,0.36,-0.22874,0.00018,15.42592]
[1778619901159,32.78,80714.66,0.36,-0.22874,0.00018,15.42592]
[1778619901173,32.78,80724.76,0.36,-0.22691,0.00018,15.35842]
[1778619901677,32.78,80724.76,0.36,-0.22691,0.00018,15.35842]
[1778619901928,32.78,80733.21,0.36,-0.22539,0.00018,15.30171]
[1778619903751,32.8,80789.9,0.36,-0.21544,0.00017,14.92121]
[1778619904348,32.8,80789.9,0.36,-0.21544,0.00017,14.92121]
[1778619904383,32.8,80789.9,0.36,-0.21544,0.00017,14.92121]
[1778619904406,32.8,80789.9,0.36,-0.21544,0.00017,14.92121]
[1778619904539,32.8,80789.9,0.36,-0.21544,0.00017,14.92121]
[1778619905245,32.81,80784.23,0.36,-0.21656,0.00018,14.96511]
[1778619906425,32.83,80781.36,0.36,-0.21719,0.00018,14.9895]
[1778619906442,32.83,80781.36,0.36,-0.21719,0.00018,14.9895]
[1778619906449,32.83,80781.36,0.36,-0.21719,0.00018,14.9895]
[1778619907280,32.85,80779.31,0.36,-0.21766,0.00018,15.00794]
[1778619907769,32.85,80779.31,0.36,-0.21766,0.00018,15.00794]
[1778619908247,32.86,80777.1,0.36,-0.21815,0.00018,15.02719]
[1778619913260,32.87,80771.24,0.36,-0.21922,0.00018,15.06811]
[1778619915214,32.87,80706.98,0.36,-0.23074,0.00018,15.49981]
[1778619917122,32.87,80705.16,0.36,-0.23108,0.00018,15.51215]
[1778619917271,32.87,80707.01,0.36,-0.23073,0.00018,15.49958]
[1778619918748,32.87,80707.01,0.36,-0.23073,0.00018,15.49958]
[1778619918857,32.87,80707.43,0.36,-0.23065,0.00018,15.49665]
[1778619919961,32.87,80707.43,0.36,-0.23065,0.00018,15.49665]
[1778619920142,32.87,80707.43,0.36,-0.23065,0.00018,15.49665]
[1778619920168,32.87,80707.43,0.36,-0.23065,0.00018,15.49665]
[1778619920184,32.87,80708.68,0.36,-0.23042,0.00018,15.48822]
[1778619920467,32.87,80708.68,0.36,-0.23042,0.00018,15.48822]
[1778619920803,32.87,80708.68,0.36,-0.23042,0.00018,15.48822]
[1778619920824,32.87,80708.68,0.36,-0.23042,0.00018,15.48822]
[1778619920904,32.87,80707.46,0.36,-0.23064,0.00018,15.49617]
[1778619925906,32.87,80708.34,0.36,-0.23046,0.00018,15.48961]
[1778619929015,32.87,80710.25,0.36,-0.2301,0.00018,15.47655]
[1778619929031,32.87,80710.81,0.36,-0.23,0.00018,15.47283]
[1778619929972,32.87,80710.81,0.36,-0.23,0.00018,15.47283]
[1778619930521,32.87,80711.33,0.36,-0.22991,0.00018,15.46926]
[1778619931105,32.87,80711.33,0.36,-0.22991,0.00018,15.46926]
[1778619931181,32.87,80711.88,0.36,-0.22975,0.00018,15.45983]
[1778619931338,32.87,80711.88,0.36,-0.22975,0.00018,15.45983]
[1778619937018,32.86,80713.65,0.36,-0.22942,0.00018,15.44754]
[1778619937121,32.86,80713.65,0.36,-0.22942,0.00018,15.44754]
[1778619937222,32.86,80714.04,0.36,-0.22934,0.00018,15.44485]
[1778619938366,32.86,80714.04,0.36,-0.22934,0.00018,15.44476]
[1778619939303,32.86,80714.04,0.36,-0.22934,0.00018,15.44476]
[1778619940012,32.86,80711.14,0.36,-0.22986,0.00018,15.46383]
[1778619941451,32.86,80710.9,0.36,-0.2299,0.00018,15.46531]
[1778619945471,32.86,80711.54,0.36,-0.22977,0.00018,15.46063]
[1778619945985,32.86,80711.54,0.36,-0.22977,0.00018,15.46063]
[1778619946052,32.86,80707.55,0.36,-0.23049,0.00018,15.48699]
[1778619946526,32.86,80707.55,0.36,-0.23049,0.00018,15.48699]
[1778619947045,32.86,80707.55,0.36,-0.23049,0.00018,15.48699]
[1778619947513,32.86,80703.79,0.36,-0.23118,0.00018,15.51179]
[1778619948063,32.86,80703.73,0.36,-0.23118,0.00018,15.51206]
[1778619950262,32.86,80704.16,0.36,-0.2311,0.00018,15.50906]
[1778619956119,32.86,80703.58,0.36,-0.23119,0.00018,15.51233]
[1778619961154,32.86,80702.94,0.36,-0.23131,0.00018,15.51661]
[1778619966188,32.86,80701.61,0.36,-0.23155,0.00018,15.52549]
[1778619971224,32.86,80702.67,0.36,-0.23136,0.00018,15.51856]
[1778619976259,32.86,80702.59,0.36,-0.23138,0.00018,15.51923]
[1778619982300,32.86,80702.64,0.36,-0.23138,0.00018,15.51916]
[1778619987336,32.86,80701.96,0.36,-0.23151,0.00018,15.52385]
[1778619988535,32.86,80701.96,0.36,-0.23151,0.00018,15.52385]
[1778619988559,32.86,80701.96,0.36,-0.23151,0.00018,15.52385]
[1778619988629,32.86,80701.96,0.36,-0.23151,0.00018,15.52385]
[1778619988636,32.86,80702.22,0.36,-0.23146,0.00018,15.52217]
[1778619994637,32.86,80701.44,0.36,-0.23154,0.00018,15.52139]
[1778620000010,32.86,80701.36,0.36,-0.23155,0.00018,15.52168]
[1778620007017,32.85,80700.29,0.36,-0.23173,0.00018,15.52804]
[1778620013519,32.85,80699.7,0.36,-0.23182,0.00018,15.53147]
[1778620020568,32.85,80699.77,0.36,-0.2318,0.00018,15.53057]
[1778620027158,32.85,80698.6,0.36,-0.232,0.00018,15.53789]
[1778620033659,32.85,80698.94,0.36,-0.23193,0.00018,15.53518]
[1778620039701,32.84,80698.96,0.36,-0.23191,0.00018,15.53467]
[1778620044736,32.84,80699.32,0.36,-0.23183,0.00018,15.53173]
[1778620049771,32.84,80699.51,0.36,-0.23177,0.00018,15.52967]
[1778620051765,32.84,80699.51,0.36,-0.23177,0.00018,15.52967]
[1778620051866,32.84,80699.53,0.36,-0.23172,0.00018,15.52377]
[1778620052884,32.84,80699.53,0.36,-0.23172,0.00018,15.52377]
[1778620053273,32.84,80699.53,0.36,-0.23172,0.00018,15.52377]
[1778620053374,32.84,80699.71,0.36,-0.23168,0.00018,15.52233]
[1778620060066,32.84,80699.66,0.36,-0.23168,0.00018,15.52246]
[1778620060154,32.84,80699.93,0.36,-0.23163,0.00018,15.52057]
[1778620061317,32.84,80699.93,0.36,-0.23163,0.00018,15.52057]
[1778620061419,32.84,80699.96,0.36,-0.23162,0.00018,15.52027]
[1778620061602,32.84,80699.96,0.36,-0.23162,0.00018,15.52027]
[1778620062485,32.84,80699.96,0.36,-0.23162,0.00018,15.52027]
[1778620062586,32.84,80700.02,0.36,-0.23161,0.00018,15.51983]
[1778620067306,32.84,80700.02,0.36,-0.23161,0.00018,15.51983]
[1778620067327,32.84,80700.02,0.36,-0.23161,0.00018,15.51983]
[1778620067405,32.83,80700.94,0.36,-0.23143,0.00018,15.51349]
[1778620071282,32.83,80704.25,0.36,-0.23082,0.00018,15.49135]
[1778620073217,32.83,80711.5,0.36,-0.2295,0.00018,15.44293]
[1778620073305,32.83,80719.47,0.36,-0.22805,0.00018,15.38972]
[1778620075597,32.83,80720.48,0.36,-0.22787,0.00018,15.38282]
[1778620080988,32.83,80726.14,0.36,-0.22684,0.00018,15.34483]
[1778620086025,32.83,80728.21,0.36,-0.22647,0.00018,15.33102]
[1778620087289,32.83,80728.21,0.36,-0.22647,0.00018,15.33102]
[1778620093074,32.83,80732.33,0.36,-0.22573,0.00018,15.30363]
[1778620096847,32.83,80731.88,0.36,-0.22582,0.00018,15.30677]
[1778620103143,32.83,80735.17,0.36,-0.22524,0.00018,15.28513]
[1778620108179,32.83,80734.13,0.36,-0.22542,0.00018,15.2918]
[1778620111120,32.83,80734.13,0.36,-0.22542,0.00018,15.2918]
[1778620111140,32.83,80734.13,0.36,-0.22542,0.00018,15.2918]
[1778620112251,32.83,80729.21,0.36,-0.22624,0.00018,15.31889]
[1778620112436,32.83,80724.44,0.36,-0.2271,0.00018,15.35077]
[1778620112533,32.83,80724.44,0.36,-0.2271,0.00018,15.35077]
[1778620113060,32.83,80724.44,0.36,-0.2271,0.00018,15.35077]
[1778620113065,32.83,80724.44,0.36,-0.2271,0.00018,15.35077]
[1778620113215,32.83,80724.44,0.36,-0.2271,0.00018,15.35077]
[1778620114321,32.83,80724.44,0.36,-0.2271,0.00018,15.35077]
[1778620114328,32.83,80724.44,0.36,-0.2271,0.00018,15.35077]
[1778620114414,32.83,80722.26,0.36,-0.22749,0.00018,15.36534]
[1778620120358,32.83,80722.64,0.36,-0.22742,0.00018,15.36277]
[1778620124359,32.83,80722.79,0.36,-0.2274,0.00018,15.36173]
[1778620124599,32.83,80724.94,0.36,-0.22701,0.00018,15.34734]
[1778620126667,32.83,80728.41,0.36,-0.22638,0.00018,15.32413]
[1778620127189,32.83,80728.41,0.36,-0.22638,0.00018,15.32413]
[1778620127948,32.83,80729.94,0.36,-0.22611,0.00018,15.31392]
[1778620128560,32.83,80728.93,0.36,-0.22629,0.00018,15.32077]
[1778620134363,32.83,80728.78,0.36,-0.22632,0.00018,15.32196]
[1778620139398,32.83,80724.14,0.36,-0.22716,0.00018,15.35307]
[1778620144439,32.83,80724.75,0.36,-0.22705,0.00018,15.34898]
[1778620148919,32.83,80726.92,0.36,-0.22666,0.00018,15.3346]
[1778620154503,32.83,80727.02,0.36,-0.22665,0.00018,15.33403]
[1778620155855,32.83,80727.95,0.36,-0.22648,0.00018,15.32782]
[1778620161206,32.83,80726.97,0.36,-0.22666,0.00018,15.33441]
[1778620161353,32.83,80726.97,0.36,-0.22666,0.00018,15.33441]
[1778620164621,32.83,80726.61,0.36,-0.22673,0.00018,15.33696]
[1778620165373,32.83,80726.61,0.36,-0.22673,0.00018,15.33696]
[1778620165620,32.83,80727.37,0.36,-0.22659,0.00018,15.33192]
[1778620165624,32.83,80727.37,0.36,-0.22659,0.00018,15.33192]
[1778620165966,32.83,80727.37,0.36,-0.22659,0.00018,15.33192]
[1778620165994,32.83,80727.37,0.36,-0.22659,0.00018,15.33192]
[1778620166095,32.83,80733.37,0.36,-0.22551,0.00018,15.29174]
[1778620167554,32.83,80733.37,0.36,-0.22551,0.00018,15.29175]
[1778620170137,32.84,80737.68,0.36,-0.22474,0.00018,15.26297]
[1778620175868,32.84,80739.76,0.36,-0.22433,0.00018,15.24372]
[1778620181700,32.84,80737.31,0.36,-0.22476,0.00018,15.25973]
[1778620185223,32.84,80737.31,0.36,-0.22476,0.00018,15.25973]
[1778620185514,32.84,80737.31,0.36,-0.22476,0.00018,15.25973]
[1778620188281,32.83,80728.77,0.36,-0.22628,0.00018,15.31664]
[1778620190268,32.83,80728.77,0.36,-0.22628,0.00018,15.31664]
[1778620190366,32.83,80728.47,0.36,-0.22634,0.00018,15.31867]
[1778620196805,32.83,80728.16,0.36,-0.22639,0.00018,15.32081]
[1778620199072,32.83,80728.22,0.36,-0.22638,0.00018,15.32042]
[1778620199108,32.83,80728.22,0.36,-0.22638,0.00018,15.32042]
[1778620202096,32.83,80728.2,0.36,-0.22639,0.00018,15.32056]
[1778620202105,32.83,80728.2,0.36,-0.22639,0.00018,15.32056]
[1778620208421,32.83,80728.03,0.36,-0.22642,0.00018,15.32181]
[1778620210394,32.83,80728.02,0.36,-0.22642,0.00018,15.3219]
[1778620218568,32.84,80727.92,0.36,-0.22644,0.00018,15.32265]
[1778620219038,32.84,80727.89,0.36,-0.22645,0.00018,15.32289]
[1778620219694,32.84,80727.89,0.36,-0.22645,0.00018,15.32291]
[1778620225427,32.84,80727.86,0.36,-0.22646,0.00018,15.32322]
[1778620231044,32.84,80728.05,0.36,-0.22637,0.00018,15.3164]
[1778620236079,32.84,80727.98,0.36,-0.22639,0.00018,15.31697]
[1778620248704,32.84,80727.89,0.36,-0.22641,0.00018,15.31778]
[1778620258628,32.84,80727.85,0.36,-0.22642,0.00018,15.3181]
[1778620258646,32.84,80727.85,0.36,-0.22642,0.00018,15.3181]
[1778620262041,32.84,80727.05,0.36,-0.22657,0.00018,15.32363]
[1778620262060,32.84,80727.05,0.36,-0.22657,0.00018,15.32363]
[1778620267296,32.84,80727.63,0.36,-0.22647,0.00018,15.31982]
[1778620279380,32.84,80727.29,0.36,-0.22653,0.00018,15.32226]
[1778620285424,32.84,80727.44,0.36,-0.22651,0.00018,15.32138]
[1778620292473,32.84,80728.17,0.36,-0.22633,0.00018,15.31115]
[1778620299523,32.84,80727.86,0.36,-0.22639,0.00018,15.31349]
[1778620304559,32.84,80728.05,0.36,-0.22637,0.00018,15.31241]
[1778620309593,32.84,80728.16,0.36,-0.22635,0.00018,15.31189]
[1778620314628,32.84,80727.99,0.36,-0.22639,0.00018,15.31318]
[1778620319663,32.84,80727.93,0.36,-0.2264,0.00018,15.31368]
[1778620329268,32.85,80727.87,0.36,-0.22642,0.00018,15.3144]
[1778620332564,32.85,80727.87,0.36,-0.22642,0.00018,15.3144]
[1778620332626,32.85,80727.87,0.36,-0.22642,0.00018,15.3144]
[1778620334691,32.85,80727.84,0.36,-0.22643,0.00018,15.31468]
[1778620335318,32.85,80721.41,0.36,-0.22759,0.00018,15.35766]
[1778620339186,32.85,80716.95,0.36,-0.22839,0.00018,15.38741]
[1778620340756,32.85,80716.95,0.36,-0.22839,0.00018,15.38729]
[1778620340854,32.85,80716.48,0.36,-0.22847,0.00018,15.39036]
[1778620349408,32.84,80716.84,0.36,-0.2284,0.00018,15.38746]
[1778620351113,32.84,80716.86,0.36,-0.22839,0.00018,15.38727]
[1778620351117,32.84,80716.86,0.36,-0.22839,0.00018,15.38727]
[1778620351214,32.84,80716.88,0.36,-0.22833,0.00018,15.38141]
[1778620357932,32.84,80717.23,0.36,-0.22826,0.00018,15.3787]
[1778620363974,32.84,80717.31,0.36,-0.22824,0.00018,15.37788]
[1778620369550,32.84,80717.2,0.36,-0.22825,0.00018,15.37837]
[1778620379620,32.84,80718.42,0.36,-0.22802,0.00018,15.36977]
[1778620385112,32.84,80717.77,0.36,-0.22813,0.00018,15.37409]
[1778620391540,32.84,80719.15,0.36,-0.22789,0.00018,15.36497]
[1778620392292,32.84,80719.54,0.36,-0.22781,0.00018,15.36227]
[1778620393575,32.84,80722.64,0.36,-0.22725,0.00018,15.34153]
[1778620394532,32.84,80726.72,0.36,-0.22652,0.00018,15.31421]
[1778620394617,32.84,80728.68,0.36,-0.22616,0.00018,15.30107]
[1778620397979,32.84,80728.97,0.36,-0.22611,0.00018,15.29918]
[1778620398914,32.84,80728.21,0.36,-0.22625,0.00018,15.30431]
[1778620398930,32.84,80728.21,0.36,-0.22625,0.00018,15.30431]
[1778620399761,32.84,80715.72,0.36,-0.2285,0.00018,15.3877]
[1778620401644,32.84,80715.72,0.36,-0.2285,0.00018,15.3877]
[1778620401740,32.84,80711.91,0.36,-0.22919,0.00018,15.41288]
[1778620401888,32.84,80711.91,0.36,-0.22919,0.00018,15.41288]
[1778620403800,32.84,80710.74,0.36,-0.2294,0.00018,15.42056]
[1778620404777,32.84,80709.34,0.36,-0.22965,0.00018,15.4298]
[1778620409832,32.83,80710.5,0.36,-0.22943,0.00018,15.42148]
[1778620416339,32.83,80709.34,0.36,-0.22957,0.00018,15.42284]
[1778620421914,32.83,80708.61,0.36,-0.22969,0.00018,15.42722]
[1778620422163,32.83,80708.61,0.36,-0.22969,0.00018,15.42722]
[1778620422264,32.83,80708.17,0.36,-0.22976,0.00018,15.42993]
[1778620424760,32.83,80708.17,0.36,-0.22976,0.00018,15.42993]
[1778620424777,32.83,80707.56,0.36,-0.22986,0.00018,15.43369]
[1778620429972,32.83,80706.11,0.36,-0.23011,0.00018,15.4428]
[1778620440043,32.82,80704.77,0.36,-0.23033,0.00018,15.45067]
[1778620445845,32.82,80704.77,0.36,-0.23033,0.00018,15.45051]
[1778620446221,32.82,80704.77,0.36,-0.23033,0.00018,15.45051]
[1778620446323,32.82,80704.32,0.36,-0.2304,0.00018,15.45319]
[1778620452589,32.82,80704.01,0.36,-0.23044,0.00018,15.45479]
[1778620457628,32.82,80703.8,0.36,-0.23047,0.00018,15.45581]
[1778620462665,32.81,80702.98,0.36,-0.23061,0.00018,15.46079]
[1778620469278,32.81,80702.03,0.36,-0.23078,0.00018,15.46686]
[1778620469589,32.81,80702.14,0.36,-0.23075,0.00018,15.46581]
[1778620471693,32.81,80702.14,0.36,-0.23075,0.00018,15.46573]
[1778620471773,32.81,80702.14,0.36,-0.23075,0.00018,15.46573]
[1778620471763,32.81,80702.24,0.36,-0.23067,0.00018,15.45932]
[1778620472244,32.81,80702.24,0.36,-0.23067,0.00018,15.45932]
[1778620472820,32.81,80702.24,0.36,-0.23067,0.00018,15.45932]
[1778620472449,32.81,80702.24,0.36,-0.23067,0.00018,15.45924]
[1778620472903,32.81,80702.24,0.36,-0.23067,0.00018,15.45924]
[1778620473004,32.81,80702.22,0.36,-0.23067,0.00018,15.4593]
[1778620475180,32.81,80702.22,0.36,-0.23067,0.00018,15.4593]
[1778620475820,32.81,80702.22,0.36,-0.23067,0.00018,15.4593]
[1778620475281,32.81,80702.21,0.36,-0.23067,0.00018,15.45922]
[1778620475897,32.81,80702.21,0.36,-0.23067,0.00018,15.45922]
[1778620475921,32.81,80702.21,0.36,-0.23067,0.00018,15.45914]
[1778620476906,32.81,80702.21,0.36,-0.23067,0.00018,15.45914]
[1778620477581,32.81,80702.21,0.36,-0.23067,0.00018,15.45914]
[1778620477739,32.81,80702.21,0.36,-0.23067,0.00018,15.45914]
[1778620478558,32.81,80702.16,0.36,-0.23067,0.00018,15.45933]
[1778620478659,32.81,80702.15,0.36,-0.23067,0.00018,15.4594]
[1778620480729,32.81,80702.15,0.36,-0.23067,0.00018,15.4594]
[1778620480841,32.81,80702.15,0.36,-0.23067,0.00018,15.4594]
[1778620480830,32.81,80702.15,0.36,-0.23067,0.00018,15.45918]
[1778620486831,32.81,80702.08,0.36,-0.23067,0.00018,15.45922]
[1778620496899,32.8,80701.99,0.36,-0.23067,0.00018,15.45913]
[1778620500477,32.8,80701.18,0.36,-0.23081,0.00018,15.46437]
[1778620500775,32.8,80697.01,0.36,-0.23157,0.00018,15.49195]
[1778620508987,32.8,80695.86,0.36,-0.23179,0.00018,15.49973]
[1778620514024,32.8,80698.53,0.36,-0.2313,0.00018,15.4821]
[1778620519059,32.8,80699.73,0.36,-0.23108,0.00018,15.47421]
[1778620521017,32.8,80699.51,0.36,-0.23112,0.00018,15.47567]
[1778620521106,32.8,80699.51,0.36,-0.23112,0.00018,15.47567]
[1778620521118,32.8,80699.51,0.36,-0.23112,0.00018,15.47568]
[1778620528122,32.8,80699.16,0.36,-0.23117,0.00018,15.4774]
[1778620533158,32.8,80698.38,0.36,-0.23125,0.00018,15.47633]
[1778620533934,32.8,80698.38,0.36,-0.23125,0.00018,15.47633]
[1778620534826,32.8,80698.25,0.36,-0.23127,0.00018,15.47708]
[1778620539693,32.8,80698.2,0.36,-0.23126,0.00018,15.47696]
[1778620539795,32.8,80698.19,0.36,-0.23126,0.00018,15.47691]
[1778620540118,32.8,80698.19,0.36,-0.23126,0.00018,15.47691]
[1778620544575,32.8,80698.37,0.36,-0.23123,0.00018,15.47561]
[1778620544814,32.79,80698.23,0.36,-0.23124,0.00018,15.4761]
[1778620545055,32.79,80698.23,0.36,-0.23124,0.00018,15.4761]
[1778620545152,32.79,80698.23,0.36,-0.23124,0.00018,15.4761]
[1778620545156,32.79,80698.23,0.36,-0.23124,0.00018,15.47599]
[1778620550814,32.79,80698.05,0.36,-0.23126,0.00018,15.47684]
[1778620556140,32.79,80696.97,0.36,-0.23145,0.00018,15.48368]
[1778620556237,32.79,80696.97,0.36,-0.23145,0.00018,15.48368]
[1778620556253,32.79,80696.97,0.36,-0.23145,0.00018,15.48368]
[1778620556293,32.79,80696.97,0.36,-0.23145,0.00018,15.48368]
[1778620556545,32.79,80696.97,0.36,-0.23145,0.00018,15.48368]
[1778620556551,32.79,80694.48,0.36,-0.2319,0.00018,15.50011]
[1778620557229,32.79,80694.48,0.36,-0.2319,0.00018,15.50011]
[1778620557332,32.79,80694.48,0.36,-0.2319,0.00018,15.50005]
[1778620560667,32.79,80689.53,0.36,-0.23281,0.00018,15.53272]
[1778620566396,32.79,80688.46,0.36,-0.233,0.00018,15.53959]
[1778620574452,32.79,80687.08,0.36,-0.23325,0.00018,15.5488]
[1778620577786,32.79,80686.36,0.36,-0.23339,0.00018,15.55357]
[1778620577887,32.79,80685.81,0.36,-0.23349,0.00018,15.55722]
[1778620578940,32.79,80685.81,0.36,-0.23349,0.00018,15.55722]
[1778620579857,32.79,80685.81,0.36,-0.23349,0.00018,15.55722]
[1778620579958,32.79,80685.54,0.36,-0.23354,0.00018,15.55903]
[1778620581247,32.79,80685.45,0.36,-0.23356,0.00018,15.55963]
[1778620581258,32.79,80685.45,0.36,-0.23356,0.00018,15.55963]
[1778620581266,32.79,80685.45,0.36,-0.23356,0.00018,15.55963]
[1778620581358,32.79,80685.45,0.36,-0.23356,0.00018,15.55963]
[1778620581911,32.79,80685.45,0.36,-0.23356,0.00018,15.55963]
[1778620582350,32.79,80685.45,0.36,-0.23356,0.00018,15.55963]
[1778620582355,32.79,80685.45,0.36,-0.23356,0.00018,15.55963]
[1778620582572,32.79,80685.45,0.36,-0.23356,0.00018,15.55963]
[1778620582621,32.79,80685.45,0.36,-0.23356,0.00018,15.55963]
[1778620582722,32.79,80684.91,0.36,-0.23366,0.00018,15.56321]
[1778620591098,32.79,80687.13,0.36,-0.23319,0.00018,15.54273]
[1778620592980,32.79,80687.13,0.36,-0.23319,0.00018,15.54273]
[1778620593524,32.79,80687.13,0.36,-0.23319,0.00018,15.54273]
[1778620593681,32.79,80687.13,0.36,-0.23319,0.00018,15.54273]
[1778620594766,32.79,80688.71,0.36,-0.2329,0.00018,15.53223]
[1778620594850,32.79,80688.71,0.36,-0.2329,0.00018,15.5322]
[1778620596995,32.79,80688.71,0.36,-0.2329,0.00018,15.5322]
[1778620597267,32.79,80688.71,0.36,-0.2329,0.00018,15.5322]
[1778620597641,32.79,80688.71,0.36,-0.2329,0.00018,15.5322]
[1778620599226,32.79,80689.54,0.36,-0.23274,0.00018,15.52661]
[1778620599351,32.79,80689.54,0.36,-0.23274,0.00018,15.52661]
[1778620599452,32.79,80689.54,0.36,-0.23274,0.00018,15.52659]
[1778620601380,32.79,80689.54,0.36,-0.23274,0.00018,15.52656]
[1778620601468,32.79,80690.52,0.36,-0.23256,0.00018,15.52006]
[1778620606680,32.79,80688.4,0.36,-0.23295,0.00018,15.53414]
[1778620611713,32.79,80686.8,0.36,-0.23325,0.00018,15.54472]
[1778620617159,32.79,80686.19,0.36,-0.23336,0.00018,15.54875]
[1778620617342,32.79,80686.19,0.36,-0.23336,0.00018,15.54875]
[1778620617782,32.79,80686.19,0.36,-0.23336,0.00018,15.54875]
[1778620618255,32.79,80685.45,0.36,-0.23349,0.00018,15.55364]
[1778620618451,32.79,80685.45,0.36,-0.23349,0.00018,15.55364]
[1778620618483,32.79,80685.45,0.36,-0.23349,0.00018,15.55364]
[1778620623798,32.79,80684.85,0.36,-0.23361,0.00018,15.55759]
[1778620630848,32.79,80683.97,0.36,-0.23377,0.00018,15.56337]
[1778620631820,32.79,80683.97,0.36,-0.23377,0.00018,15.56337]
[1778620631827,32.79,80683.97,0.36,-0.23377,0.00018,15.56337]
[1778620631920,32.79,80683.74,0.36,-0.23381,0.00018,15.56488]
[1778620634145,32.79,80683.74,0.36,-0.23381,0.00018,15.56488]
[1778620635304,32.79,80683.57,0.36,-0.23384,0.00018,15.566]
[1778620635445,32.79,80683.57,0.36,-0.23384,0.00018,15.566]
[1778620635546,32.79,80683.57,0.36,-0.23384,0.00018,15.56599]
[1778620640918,32.79,80683.21,0.36,-0.23391,0.00018,15.56836]
[1778620645953,32.79,80682.82,0.36,-0.23398,0.00018,15.57093]
[1778620651995,32.79,80682.83,0.36,-0.23392,0.00018,15.56522]
[1778620657029,32.79,80682.64,0.36,-0.23396,0.00018,15.56651]
[1778620657707,32.79,80682.64,0.36,-0.23396,0.00018,15.56651]
[1778620657725,32.79,80682.64,0.36,-0.23396,0.00018,15.56651]
[1778620657870,32.79,80682.64,0.36,-0.23396,0.00018,15.56651]
[1778620657932,32.79,80682.25,0.36,-0.23403,0.00018,15.56908]
[1778620664078,32.79,80682.18,0.36,-0.23405,0.00018,15.56958]
[1778620669693,32.79,80682.1,0.36,-0.23406,0.00018,15.57011]
[1778620669726,32.79,80682.1,0.36,-0.23406,0.00018,15.57011]
[1778620669793,32.79,80682.1,0.36,-0.23406,0.00018,15.57011]
[1778620671955,32.79,80682.1,0.36,-0.23406,0.00018,15.57011]
[1778620671982,32.79,80682.1,0.36,-0.23406,0.00018,15.57011]
[1778620672374,32.79,80682.05,0.36,-0.23407,0.00018,15.57044]
[1778620672475,32.79,80682.04,0.36,-0.23407,0.00018,15.57051]
[1778620678177,32.79,80681.97,0.36,-0.23408,0.00018,15.57097]
[1778620684734,32.79,80681.11,0.36,-0.23424,0.00018,15.57662]
[1778620690261,32.79,80681.32,0.36,-0.2342,0.00018,15.57502]
[1778620695334,32.79,80681.36,0.36,-0.23419,0.00018,15.57476]
[1778620700336,32.79,80687.11,0.36,-0.23313,0.00018,15.53678]
[1778620704376,32.79,80688.27,0.36,-0.23291,0.00018,15.52899]
[1778620704690,32.79,80688.27,0.36,-0.23291,0.00018,15.52899]
[1778620710220,32.78,80693.26,0.36,-0.23198,0.00018,15.49532]
[1778620711719,32.78,80695.84,0.36,-0.23151,0.00018,15.47813]
[1778620711807,32.78,80696.15,0.36,-0.2314,0.00018,15.47034]
[1778620715846,32.78,80696.5,0.36,-0.23132,0.00018,15.46773]
[1778620715859,32.78,80696.5,0.36,-0.23132,0.00018,15.46773]
[1778620715913,32.78,80696.53,0.36,-0.23132,0.00018,15.46753]
[1778620716806,32.78,80696.53,0.36,-0.23132,0.00018,15.46753]
[1778620716879,32.78,80696.53,0.36,-0.23132,0.00018,15.46753]
[1778620716972,32.78,80696.53,0.36,-0.23132,0.00018,15.46753]
[1778620716975,32.78,80696.85,0.36,-0.23126,0.00018,15.46534]
[1778620720480,32.78,80704.13,0.36,-0.22992,0.00018,15.41676]
[1778620724594,32.78,80705.37,0.36,-0.2297,0.00018,15.40844]
[1778620726549,32.78,80706.49,0.36,-0.22949,0.00018,15.40094]
[1778620729574,32.78,80708.6,0.36,-0.2291,0.00018,15.3868]
[1778620731579,32.78,80709.42,0.36,-0.22895,0.00018,15.38131]
[1778620732090,32.78,80727.33,0.36,-0.22571,0.00018,15.26155]
[1778620732357,32.78,80727.33,0.36,-0.22571,0.00018,15.26155]
[1778620732837,32.78,80730.52,0.36,-0.22514,0.00018,15.24012]
[1778620735612,32.78,80731.2,0.36,-0.22501,0.00018,15.23541]
[1778620735638,32.78,80731.2,0.36,-0.22501,0.00018,15.23541]
[1778620735781,32.78,80731.2,0.36,-0.22501,0.00018,15.23528]
[1778620738498,32.78,80732.1,0.36,-0.22484,0.00018,15.22897]
[1778620738705,32.78,80732.1,0.36,-0.22484,0.00018,15.22897]
[1778620738708,32.78,80732.1,0.36,-0.22484,0.00018,15.22897]
[1778620738776,32.78,80732.1,0.36,-0.22484,0.00018,15.22897]
[1778620738838,32.78,80734.29,0.36,-0.22444,0.00018,15.21411]
[1778620739787,32.78,80734.29,0.36,-0.22444,0.00018,15.21411]
[1778620741810,32.78,80725.51,0.36,-0.22602,0.00018,15.27288]
[1778620747668,32.77,80727.26,0.36,-0.22567,0.00018,15.25996]
[1778620752703,32.77,80726.84,0.36,-0.22573,0.00018,15.26204]
[1778620754940,32.77,80726.9,0.36,-0.22571,0.00018,15.26148]
[1778620755041,32.77,80725.77,0.36,-0.22591,0.00018,15.26891]
[1778620758001,32.77,80718.97,0.36,-0.22714,0.00018,15.31429]
[1778620759138,32.77,80718.97,0.36,-0.22714,0.00018,15.31429]
[1778620759752,32.77,80712.06,0.36,-0.22839,0.00018,15.36054]
[1778620765078,32.77,80709.05,0.36,-0.22894,0.00018,15.38064]
[1778620765595,32.77,80707.52,0.36,-0.22922,0.00018,15.39083]
[1778620766715,32.77,80707.52,0.36,-0.22922,0.00018,15.39083]
[1778620766801,32.77,80707.52,0.36,-0.22922,0.00018,15.39082]
[1778620770092,32.77,80707.52,0.36,-0.22922,0.00018,15.39082]
[1778620770581,32.77,80705.91,0.36,-0.22951,0.00018,15.40151]
[1778620771211,32.77,80705.91,0.36,-0.22951,0.00018,15.40151]
[1778620771220,32.77,80705.91,0.36,-0.22951,0.00018,15.40151]
[1778620771481,32.77,80705.91,0.36,-0.22951,0.00018,15.40151]
[1778620771836,32.77,80705.91,0.36,-0.22945,0.00018,15.39582]
[1778620776381,32.77,80704.38,0.36,-0.22973,0.00018,15.40597]
[1778620776465,32.77,80704.38,0.36,-0.22973,0.00018,15.40597]
[1778620776871,32.77,80703.7,0.36,-0.22986,0.00018,15.41047]
[1778620780888,32.77,80698.74,0.36,-0.23076,0.00018,15.44337]
[1778620780989,32.77,80691.48,0.36,-0.23209,0.00018,15.4915]
[1778620781433,32.77,80691.48,0.36,-0.23209,0.00018,15.4915]
[1778620781906,32.77,80691.48,0.36,-0.23209,0.00018,15.49143]
[1778620787947,32.76,80691.77,0.36,-0.23202,0.00018,15.48887]
[1778620792983,32.76,80692.91,0.36,-0.23179,0.00018,15.48078]
[1778620800032,32.76,80692.03,0.36,-0.23193,0.00018,15.48588]
[1778620805070,32.76,80688.25,0.36,-0.23261,0.00018,15.51034]
[1778620810103,32.75,80686.06,0.36,-0.233,0.00018,15.52425]
[1778620815137,32.75,80685.17,0.36,-0.23315,0.00018,15.52954]
[1778620816781,32.75,80682.81,0.36,-0.23358,0.00018,15.54502]
[1778620817013,32.75,80681.01,0.36,-0.23391,0.00018,15.5569]
[1778620822017,32.75,80681.03,0.36,-0.2339,0.00018,15.55658]
[1778620827050,32.75,80680.83,0.36,-0.23393,0.00018,15.55775]
[1778620832802,32.75,80680.31,0.36,-0.23397,0.00018,15.5554]
[1778620838368,32.75,80680.43,0.36,-0.23396,0.00018,15.55487]
[1778620844239,32.75,80680.55,0.36,-0.23396,0.00018,15.55473]
[1778620846136,32.75,80680.38,0.36,-0.23399,0.00018,15.55593]
[1778620846197,32.75,80680.38,0.36,-0.23399,0.00018,15.55593]
[1778620846237,32.75,80680.44,0.36,-0.23398,0.00018,15.55569]
[1778620851393,32.76,80680.56,0.36,-0.23397,0.00018,15.55527]
[1778620858443,32.75,80680.99,0.36,-0.23388,0.00018,15.55216]
[1778620863477,32.75,80681.11,0.36,-0.23385,0.00018,15.55109]
[1778620868496,32.75,80680.69,0.36,-0.23392,0.00018,15.55363]
[1778620875561,32.75,80680.82,0.36,-0.23389,0.00018,15.55228]
[1778620883154,32.75,80681.13,0.36,-0.23382,0.00018,15.54979]
[1778620888653,32.75,80681.02,0.36,-0.23383,0.00018,15.55014]
[1778620893688,32.75,80680.97,0.36,-0.23379,0.00018,15.54487]
[1778620899300,32.75,80680.66,0.36,-0.23385,0.00018,15.54718]
[1778620899331,32.75,80680.66,0.36,-0.23385,0.00018,15.54718]
[1778620899350,32.75,80680.66,0.36,-0.23385,0.00018,15.54718]
[1778620899403,32.75,80680.66,0.36,-0.23385,0.00018,15.54718]
[1778620900179,32.75,80680.66,0.36,-0.23385,0.00018,15.54718]
[1778620900203,32.75,80680.66,0.36,-0.23385,0.00018,15.54718]
[1778620900255,32.75,80677.26,0.36,-0.23448,0.00018,15.56981]
[1778620900382,32.75,80677.26,0.36,-0.23448,0.00018,15.56981]
[1778620900756,32.75,80677.26,0.36,-0.23448,0.00018,15.56981]
[1778620900763,32.75,80677.26,0.36,-0.23448,0.00018,15.56981]
[1778620900789,32.75,80677.26,0.36,-0.23448,0.00018,15.56981]
[1778620900844,32.75,80675.89,0.36,-0.23474,0.00018,15.57884]
[1778620907791,32.75,80674.89,0.36,-0.23493,0.00018,15.58563]
[1778620912826,32.75,80673.89,0.36,-0.23511,0.00019,15.59227]
[1778620918558,32.75,80674.82,0.36,-0.23494,0.00018,15.58614]
[1778620919870,32.75,80675.22,0.36,-0.23487,0.00018,15.5835]
[1778620919971,32.75,80675.85,0.36,-0.23475,0.00018,15.57935]
[1778620921336,32.75,80676.04,0.36,-0.23472,0.00018,15.57809]
[1778620921927,32.75,80676.04,0.36,-0.23472,0.00018,15.57809]
[1778620922063,32.75,80676.04,0.36,-0.23472,0.00018,15.57809]
[1778620922127,32.75,80676.04,0.36,-0.23472,0.00018,15.57809]
[1778620922139,32.75,80676.04,0.36,-0.23472,0.00018,15.57809]
[1778620922175,32.75,80676.04,0.36,-0.23472,0.00018,15.57809]
[1778620922229,32.75,80675.92,0.36,-0.23474,0.00018,15.57888]
[1778620923195,32.75,80675.92,0.36,-0.23474,0.00018,15.57888]
[1778620923212,32.75,80675.92,0.36,-0.23474,0.00018,15.57888]
[1778620923228,32.75,80675.92,0.36,-0.23474,0.00018,15.57888]
[1778620923289,32.75,80676.32,0.36,-0.23466,0.00018,15.57625]
[1778620923382,32.75,80676.32,0.36,-0.23466,0.00018,15.57625]
[1778620923790,32.75,80676.32,0.36,-0.23466,0.00018,15.57625]
[1778620923988,32.75,80676.32,0.36,-0.23466,0.00018,15.57625]
[1778620924008,32.75,80678.19,0.36,-0.23432,0.00018,15.56392]
[1778620927595,32.75,80683.0,0.36,-0.23343,0.00018,15.53218]
[1778620927773,32.75,80683.0,0.36,-0.23343,0.00018,15.53218]
[1778620934273,32.75,80682.05,0.36,-0.2336,0.00018,15.53801]
[1778620934278,32.75,80682.05,0.36,-0.2336,0.00018,15.53801]
[1778620934697,32.75,80682.02,0.36,-0.2336,0.00018,15.5381]
[1778620934797,32.75,80682.02,0.36,-0.2336,0.00018,15.538]
[1778620936316,32.75,80682.02,0.36,-0.2336,0.00018,15.538]
[1778620936994,32.75,80682.04,0.36,-0.23359,0.00018,15.53766]
[1778620942031,32.74,80682.42,0.36,-0.2335,0.00018,15.53462]
[1778620942357,32.74,80682.42,0.36,-0.2335,0.00018,15.53462]
[1778620942556,32.74,80682.42,0.36,-0.2335,0.00018,15.53462]
[1778620942568,32.74,80682.42,0.36,-0.2335,0.00018,15.53462]
[1778620943038,32.74,80682.37,0.36,-0.23351,0.00018,15.53485]
[1778620943919,32.74,80682.37,0.36,-0.23351,0.00018,15.53485]
[1778620944293,32.74,80669.34,0.36,-0.23591,0.00019,15.62059]
[1778620945152,32.74,80669.34,0.36,-0.23591,0.00019,15.62059]
[1778620945566,32.74,80668.41,0.36,-0.23609,0.00019,15.6267]
[1778620951094,32.74,80669.16,0.36,-0.23588,0.00019,15.61562]
[1778620953290,32.74,80668.75,0.36,-0.23595,0.00019,15.61824]
[1778620954759,32.74,80669.0,0.36,-0.2359,0.00019,15.61643]
[1778620955113,32.74,80669.0,0.36,-0.2359,0.00019,15.61643]
[1778620969220,32.73,80664.2,0.36,-0.23675,0.00019,15.64616]
[1778620971315,32.73,80664.17,0.36,-0.23675,0.00019,15.64624]
[1778620972241,32.73,80664.37,0.36,-0.2367,0.00019,15.64468]
[1778620977276,32.73,80664.39,0.36,-0.23669,0.00019,15.64418]
[1778620983860,32.73,80665.31,0.36,-0.23649,0.00019,15.63722]
[1778620985259,32.73,80665.31,0.36,-0.23649,0.00019,15.63722]
[1778620991378,32.72,80666.18,0.36,-0.23631,0.00019,15.63084]
[1778620996413,32.72,80665.68,0.36,-0.23641,0.00019,15.63411]
[1778621003135,32.72,80665.21,0.36,-0.23649,0.00019,15.63706]
[1778621007492,32.72,80665.52,0.36,-0.23643,0.00019,15.63501]
[1778621008390,32.72,80665.52,0.36,-0.23643,0.00019,15.63501]
[1778621009186,32.72,80665.14,0.36,-0.23649,0.00019,15.63701]
[1778621010716,32.72,80664.79,0.36,-0.23655,0.00019,15.63919]
[1778621015086,32.72,80664.38,0.36,-0.23656,0.00019,15.63574]
[1778621016599,32.72,80664.12,0.36,-0.2366,0.00019,15.63709]
[1778621016700,32.72,80664.04,0.36,-0.23662,0.00019,15.63761]
[1778621017918,32.72,80664.04,0.36,-0.23662,0.00019,15.63761]
[1778621018664,32.72,80661.66,0.36,-0.23705,0.00019,15.65312]
[1778621019113,32.72,80661.66,0.36,-0.23705,0.00019,15.653]
[1778621024140,32.71,80661.57,0.36,-0.23705,0.00019,15.65293]
[1778621024836,32.71,80661.57,0.36,-0.23705,0.00019,15.65293]
[1778621024933,32.71,80661.57,0.36,-0.23705,0.00019,15.6528]
[1778621033636,32.71,80661.56,0.36,-0.23704,0.00019,15.65274]
[1778621038624,32.71,80661.59,0.36,-0.237,0.00019,15.65113]
[1778621041384,32.7,80661.16,0.36,-0.23707,0.00019,15.6537]
[1778621042032,32.7,80661.17,0.36,-0.23706,0.00019,15.65325]
[1778621042717,32.7,80660.98,0.36,-0.2371,0.00019,15.6545]
[1778621043137,32.7,80660.98,0.36,-0.2371,0.00019,15.6545]
[1778621043352,32.7,80660.98,0.36,-0.2371,0.00019,15.6545]
[1778621043984,32.7,80660.57,0.36,-0.23717,0.00019,15.65706]
[1778621044084,32.7,80660.57,0.36,-0.23717,0.00019,15.65694]
[1778621049532,32.7,80659.21,0.36,-0.2374,0.00019,15.6652]
[1778621049627,32.7,80659.17,0.36,-0.2374,0.00019,15.66533]
[1778621054820,32.7,80660.17,0.36,-0.2372,0.00019,15.6581]
[1778621059855,32.69,80660.63,0.36,-0.2371,0.00019,15.65446]
[1778621067956,32.69,80660.64,0.36,-0.23708,0.00019,15.65389]
[1778621068039,32.69,80660.64,0.36,-0.23708,0.00019,15.65389]
[1778621068057,32.69,80660.69,0.36,-0.23706,0.00019,15.65321]
[1778621072158,32.69,80660.86,0.36,-0.23697,0.00019,15.64597]
[1778621072166,32.69,80660.86,0.36,-0.23697,0.00019,15.64597]
[1778621072259,32.69,80660.88,0.36,-0.23696,0.00019,15.64584]
[1778621077982,32.69,80661.06,0.36,-0.23692,0.00019,15.64428]
[1778621083017,32.69,80660.73,0.36,-0.23698,0.00019,15.64639]
[1778621088058,32.69,80661.15,0.36,-0.2369,0.00019,15.64357]
[1778621088961,32.69,80661.15,0.36,-0.2369,0.00019,15.64357]
[1778621090686,32.68,80666.84,0.36,-0.23584,0.00019,15.60602]
[1778621091113,32.68,80666.84,0.36,-0.23584,0.00019,15.60602]
[1778621091125,32.68,80666.84,0.36,-0.23584,0.00019,15.60602]
[1778621091182,32.68,80670.85,0.36,-0.23509,0.00019,15.57951]
[1778621092298,32.68,80670.85,0.36,-0.23509,0.00019,15.57951]
[1778621092946,32.68,80670.85,0.36,-0.23509,0.00019,15.57946]
[1778621098128,32.68,80673.27,0.36,-0.23463,0.00019,15.56316]
[1778621104170,32.68,80671.96,0.36,-0.23486,0.00019,15.57145]
[1778621109204,32.68,80672.19,0.36,-0.23481,0.00019,15.56955]
[1778621114239,32.68,80672.21,0.36,-0.2348,0.00019,15.56913]
[1778621116127,32.68,80672.79,0.36,-0.23468,0.00019,15.56502]
[1778621116160,32.68,80672.79,0.36,-0.23468,0.00019,15.56502]
[1778621116756,32.68,80673.07,0.36,-0.23463,0.00019,15.56307]
[1778621118100,32.68,80669.68,0.36,-0.23526,0.00019,15.58536]
[1778621119933,32.68,80669.68,0.36,-0.23525,0.00019,15.58525]
[1778621120251,32.68,80669.68,0.36,-0.23525,0.00019,15.58525]
[1778621123635,32.67,80664.01,0.36,-0.23629,0.00019,15.62199]
[1778621123702,32.67,80663.23,0.36,-0.23643,0.00019,15.62699]
[1778621126760,32.67,80662.84,0.36,-0.2365,0.00019,15.62929]
[1778621127233,32.67,80662.84,0.36,-0.2365,0.00019,15.62929]
[1778621127533,32.67,80659.0,0.36,-0.23721,0.00019,15.65441]
[1778621127770,32.67,80659.0,0.36,-0.23721,0.00019,15.65441]
[1778621128338,32.67,80659.0,0.36,-0.23721,0.00019,15.6544]
[1778621129002,32.67,80659.0,0.36,-0.23721,0.00019,15.6544]
[1778621129025,32.67,80659.0,0.36,-0.23721,0.00019,15.6544]
[1778621129822,32.67,80658.91,0.36,-0.23722,0.00019,15.65483]
[1778621130450,32.67,80658.78,0.36,-0.23724,0.00019,15.65537]
[1778621132434,32.67,80658.96,0.36,-0.23715,0.00019,15.64854]
[1778621132448,32.67,80658.96,0.36,-0.23715,0.00019,15.64854]
[1778621132496,32.67,80658.96,0.36,-0.23715,0.00019,15.64854]
[1778621132509,32.67,80658.96,0.36,-0.23715,0.00019,15.64854]
[1778621133679,32.67,80659.07,0.36,-0.23712,0.00019,15.6475]
[1778621133690,32.67,80659.07,0.36,-0.23712,0.00019,15.6475]
[1778621133934,32.67,80659.07,0.36,-0.23712,0.00019,15.6475]
[1778621134380,32.67,80656.73,0.36,-0.23755,0.00019,15.66271]
[1778621139415,32.66,80655.04,0.36,-0.23785,0.00019,15.67292]
[1778621144456,32.66,80654.28,0.36,-0.23796,0.00019,15.67685]
[1778621146308,32.66,80653.81,0.36,-0.23805,0.00019,15.67994]
[1778621146409,32.66,80653.68,0.36,-0.23807,0.00019,15.68062]
[1778621151500,32.65,80653.77,0.36,-0.23802,0.00019,15.67897]
[1778621156535,32.65,80653.88,0.36,-0.23799,0.00019,15.67782]
[1778621161570,32.65,80653.76,0.36,-0.238,0.00019,15.67827]
[1778621166606,32.65,80654.15,0.36,-0.23792,0.00019,15.67536]
[1778621172648,32.65,80654.57,0.36,-0.23783,0.00019,15.67219]
[1778621185269,32.64,80655.2,0.36,-0.23767,0.00019,15.66663]
[1778621191781,32.64,80655.39,0.36,-0.23756,0.00019,15.65878]
[1778621200744,32.64,80654.15,0.36,-0.23778,0.00019,15.66651]
[1778621205891,32.63,80655.59,0.36,-0.23747,0.00019,15.65559]
[1778621213943,32.63,80650.49,0.36,-0.23841,0.00019,15.68854]
[1778621220992,32.63,80647.5,0.36,-0.23895,0.00019,15.70765]
[1778621226549,32.62,80643.98,0.36,-0.23961,0.00019,15.7304]
[1778621229176,32.62,80642.85,0.36,-0.23981,0.00019,15.73754]
[1778621230006,32.62,80638.15,0.36,-0.2407,0.00019,15.76814]
[1778621230602,32.62,80633.81,0.36,-0.24152,0.00019,15.79645]
[1778621232618,32.62,80640.58,0.36,-0.24024,0.00019,15.75226]
[1778621238575,32.62,80640.76,0.36,-0.24021,0.00019,15.75115]
[1778621238771,32.62,80640.76,0.36,-0.24021,0.00019,15.75115]
[1778621239076,32.62,80640.49,0.36,-0.24026,0.00019,15.75294]
[1778621244154,32.62,80639.75,0.36,-0.24039,0.00019,15.75772]
[1778621249188,32.62,80638.3,0.36,-0.24065,0.00019,15.76662]
[1778621254224,32.62,80638.07,0.36,-0.24063,0.00019,15.76189]
[1778621259259,32.62,80638.35,0.36,-0.24056,0.00019,15.75949]
[1778621264294,32.61,80638.38,0.36,-0.24054,0.00019,15.75873]
[1778621269329,32.61,80638.01,0.36,-0.24059,0.00019,15.76058]
[1778621274364,32.61,80638.4,0.36,-0.2405,0.00019,15.75748]
[1778621280406,32.61,80637.71,0.36,-0.24061,0.00019,15.76132]
[1778621282333,32.6,80637.65,0.36,-0.24062,0.00019,15.7616]
[1778621282432,32.6,80633.22,0.36,-0.24145,0.00019,15.79038]
[1778621282937,32.6,80633.22,0.36,-0.24145,0.00019,15.79038]
[1778621282953,32.6,80633.22,0.36,-0.24145,0.00019,15.79038]
[1778621283529,32.6,80629.4,0.36,-0.24218,0.00019,15.81526]
[1778621288566,32.6,80629.82,0.36,-0.24209,0.00019,15.81231]
[1778621291879,32.6,80629.82,0.36,-0.24209,0.00019,15.81226]
[1778621292538,32.6,80629.82,0.36,-0.24209,0.00019,15.81226]
[1778621293217,32.6,80630.96,0.36,-0.24187,0.00019,15.80471]
[1778621294731,32.6,80633.98,0.36,-0.2413,0.00019,15.78497]
[1778621295242,32.6,80633.98,0.36,-0.2413,0.00019,15.78497]
[1778621301553,32.6,80641.3,0.36,-0.23992,0.00019,15.73732]
[1778621306588,32.6,80642.95,0.36,-0.23961,0.00019,15.72632]
[1778621306975,32.6,80642.95,0.36,-0.23961,0.00019,15.72632]
[1778621307036,32.6,80642.95,0.36,-0.23961,0.00019,15.72632]
[1778621307595,32.6,80644.18,0.36,-0.23937,0.00019,15.71817]
[1778621312635,32.6,80645.53,0.36,-0.23905,0.00019,15.70314]
[1778621320686,32.6,80648.12,0.36,-0.23854,0.00019,15.68545]
[1778621320942,32.6,80648.12,0.36,-0.23854,0.00019,15.68545]
[1778621321117,32.6,80648.12,0.36,-0.23854,0.00019,15.68545]
[1778621321693,32.6,80648.79,0.36,-0.23842,0.00019,15.68097]
[1778621322232,32.6,80648.79,0.36,-0.23842,0.00019,15.68097]
[1778621322700,32.6,80649.87,0.36,-0.23821,0.00019,15.67379]
[1778621324422,32.6,80652.96,0.36,-0.23763,0.00019,15.6534]
[1778621324627,32.6,80652.96,0.36,-0.23763,0.00019,15.6534]
[1778621324719,32.6,80653.33,0.36,-0.23756,0.00019,15.65092]
[1778621331763,32.59,80654.37,0.36,-0.23736,0.00019,15.64376]
[1778621339928,32.59,80655.37,0.36,-0.23716,0.00019,15.63702]
[1778621339972,32.59,80655.37,0.36,-0.23716,0.00019,15.63702]
[1778621340030,32.59,80656.36,0.36,-0.23698,0.00019,15.63035]
[1778621341149,32.59,80656.36,0.36,-0.23698,0.00019,15.63035]
[1778621342021,32.59,80656.62,0.36,-0.23693,0.00019,15.6286]
[1778621342112,32.59,80656.81,0.36,-0.23689,0.00019,15.62731]
[1778621347597,32.59,80657.57,0.36,-0.23674,0.00019,15.62217]
[1778621348210,32.59,80658.2,0.36,-0.23662,0.00019,15.61796]
[1778621348305,32.59,80658.44,0.36,-0.23658,0.00019,15.61638]
[1778621351716,32.59,80658.57,0.36,-0.23655,0.00019,15.61547]
[1778621352335,32.59,80658.57,0.36,-0.23655,0.00019,15.61547]
[1778621352434,32.59,80659.44,0.36,-0.23639,0.00019,15.60968]
[1778621366532,32.59,80655.9,0.36,-0.23704,0.00019,15.63275]
[1778621372045,32.59,80657.14,0.36,-0.23676,0.00019,15.61881]
[1778621380101,32.59,80657.93,0.36,-0.23661,0.00019,15.61346]
[1778621385136,32.59,80658.8,0.36,-0.23644,0.00019,15.60761]
[1778621391181,32.59,80660.68,0.36,-0.23609,0.00019,15.59509]
[1778621396745,32.59,80664.08,0.36,-0.23545,0.00019,15.57256]
[1778621396988,32.59,80664.08,0.36,-0.23545,0.00019,15.57256]
[1778621397631,32.59,80664.08,0.36,-0.23545,0.00019,15.57256]
[1778621397718,32.59,80665.29,0.36,-0.23522,0.00019,15.56455]
[1778621398798,32.59,80665.29,0.36,-0.23522,0.00019,15.56455]
[1778621401134,32.59,80666.47,0.36,-0.235,0.00019,15.55654]
[1778621401516,32.59,80666.47,0.36,-0.235,0.00019,15.55654]
[1778621401525,32.59,80666.47,0.36,-0.235,0.00019,15.55654]
[1778621402076,32.59,80667.43,0.36,-0.23482,0.00019,15.55008]
[1778621402108,32.59,80667.43,0.36,-0.23482,0.00019,15.55008]
[1778621402869,32.59,80667.43,0.36,-0.23481,0.00019,15.54999]
[1778621403788,32.59,80667.43,0.36,-0.23481,0.00019,15.54999]
[1778621403811,32.59,80667.16,0.36,-0.23486,0.00019,15.55169]
[1778621403902,32.59,80667.16,0.36,-0.23486,0.00019,15.55169]
[1778621406832,32.58,80666.65,0.36,-0.23495,0.00019,15.55482]
[1778621412044,32.59,80667.48,0.36,-0.2348,0.00019,15.54956]
[1778621417395,32.59,80669.22,0.36,-0.23449,0.00019,15.53834]
[1778621422430,32.59,80668.74,0.36,-0.23458,0.00019,15.5418]
[1778621427648,32.59,80669.12,0.36,-0.23452,0.00019,15.53951]
[1778621428516,32.59,80666.95,0.36,-0.23492,0.00019,15.55387]
[1778621428578,32.59,80665.64,0.36,-0.23517,0.00019,15.56254]
[1778621434518,32.59,80665.67,0.36,-0.23509,0.00019,15.55616]
[1778621439552,32.59,80666.41,0.36,-0.23495,0.00019,15.55085]
[1778621447610,32.58,80666.22,0.36,-0.23496,0.00019,15.55152]
[1778621453222,32.58,80666.15,0.36,-0.23497,0.00019,15.55184]
[1778621455255,32.58,80666.09,0.36,-0.23498,0.00019,15.55194]
[1778621455356,32.58,80666.05,0.36,-0.23498,0.00019,15.55206]
[1778621456235,32.58,80666.05,0.36,-0.23498,0.00019,15.55206]
[1778621457314,32.58,80666.04,0.36,-0.23498,0.00019,15.55205]
[1778621457414,32.58,80666.04,0.36,-0.23498,0.00019,15.55198]
[1778621462717,32.58,80666.11,0.36,-0.23496,0.00019,15.55114]
[1778621465921,32.58,80665.81,0.36,-0.235,0.00019,15.5529]
[1778621465937,32.58,80665.81,0.36,-0.235,0.00019,15.5529]
[1778621469678,32.58,80660.17,0.36,-0.23605,0.00019,15.58992]
[1778621469694,32.58,80660.17,0.36,-0.23605,0.00019,15.58992]
[1778621469714,32.58,80660.17,0.36,-0.23605,0.00019,15.58992]
[1778621469775,32.58,80660.51,0.36,-0.23598,0.00019,15.58757]
[1778621471729,32.58,80659.88,0.36,-0.2361,0.00019,15.59162]
[1778621471830,32.57,80659.86,0.36,-0.2361,0.00019,15.59165]
[1778621476835,32.57,80657.33,0.36,-0.23656,0.00019,15.60783]
[1778621479981,32.57,80655.02,0.36,-0.23698,0.00019,15.62269]
[1778621479987,32.57,80655.02,0.36,-0.23698,0.00019,15.62269]
[1778621480846,32.57,80654.95,0.36,-0.23699,0.00019,15.62302]
[1778621480981,32.57,80654.95,0.36,-0.23699,0.00019,15.62302]
[1778621482069,32.57,80654.92,0.36,-0.23699,0.00019,15.62308]
[1778621482832,32.57,80654.77,0.36,-0.23701,0.00019,15.62393]
[1778621488908,32.56,80651.86,0.36,-0.23753,0.00019,15.64207]
[1778621493937,32.56,80652.33,0.36,-0.23737,0.00019,15.6325]
[1778621500515,32.56,80654.38,0.36,-0.23697,0.00019,15.61834]
[1778621502422,32.56,80655.33,0.36,-0.23678,0.00019,15.61164]
[1778621507258,32.55,80657.16,0.36,-0.23641,0.00019,15.59885]
[1778621507958,32.55,80657.03,0.36,-0.23644,0.00019,15.59957]
[1778621514076,32.53,80657.7,0.36,-0.23617,0.00019,15.58996]
[1778621520890,32.53,80656.95,0.36,-0.2363,0.00019,15.59449]
[1778621527805,32.53,80656.92,0.36,-0.23629,0.00019,15.59418]
[1778621533063,32.52,80656.76,0.36,-0.23629,0.00019,15.59439]
[1778621533537,32.52,80656.76,0.36,-0.23629,0.00019,15.59439]
[1778621533872,32.52,80656.79,0.36,-0.23629,0.00019,15.5941]
[1778621534244,32.52,80656.79,0.36,-0.23629,0.00019,15.5941]
[1778621534251,32.52,80656.79,0.36,-0.23629,0.00019,15.5941]
[1778621534794,32.52,80656.71,0.36,-0.2363,0.00019,15.59454]
[1778621543280,32.52,80657.8,0.36,-0.23607,0.00019,15.58656]
[1778621546580,32.52,80657.91,0.36,-0.23605,0.00019,15.58567]
[1778621546594,32.52,80657.91,0.36,-0.23605,0.00019,15.58567]
[1778621551390,32.52,80651.21,0.36,-0.23729,0.00019,15.6294]
[1778621552314,32.52,80648.49,0.36,-0.23775,0.00019,15.64156]
[1778621556200,32.51,80642.99,0.36,-0.23876,0.00019,15.6772]
[1778621556371,32.51,80642.59,0.36,-0.23884,0.00019,15.67967]
[1778621561408,32.51,80641.59,0.36,-0.23902,0.00019,15.68604]
[1778621566442,32.51,80642.77,0.36,-0.2388,0.00019,15.67843]
[1778621572484,32.51,80641.72,0.36,-0.239,0.00019,15.6855]
[1778621577519,32.51,80635.59,0.36,-0.24016,0.00019,15.72586]
[1778621582554,32.52,80632.26,0.36,-0.2408,0.00019,15.7479]
[1778621586165,32.52,80632.18,0.36,-0.24082,0.00019,15.74856]
[1778621586582,32.52,80630.92,0.36,-0.24106,0.00019,15.75685]
[1778621588091,32.52,80624.99,0.36,-0.24219,0.00019,15.79563]
[1778621588097,32.52,80624.99,0.36,-0.24219,0.00019,15.79563]
[1778621588100,32.52,80624.99,0.36,-0.24219,0.00019,15.79563]
[1778621588132,32.52,80624.99,0.36,-0.24219,0.00019,15.79563]
[1778621588596,32.52,80621.65,0.36,-0.24282,0.00019,15.81739]
[1778621590148,32.52,80620.23,0.36,-0.24309,0.00019,15.82662]
[1778621590953,32.52,80618.64,0.36,-0.2434,0.00019,15.83703]
[1778621595959,32.52,80616.99,0.36,-0.24372,0.00019,15.84797]
[1778621597385,32.52,80616.99,0.36,-0.24372,0.00019,15.84812]
[1778621597393,32.52,80616.99,0.36,-0.24372,0.00019,15.84812]
[1778621599438,32.52,80613.93,0.36,-0.24431,0.00019,15.86804]
[1778621599978,32.52,80613.08,0.36,-0.24447,0.00019,15.87359]
[1778621601173,32.52,80612.65,0.36,-0.24455,0.00019,15.87642]
[1778621601491,32.52,80612.65,0.36,-0.24455,0.00019,15.87642]
[1778621601515,32.52,80612.65,0.36,-0.24455,0.00019,15.87645]
[1778621604742,32.52,80612.65,0.36,-0.24455,0.00019,15.87649]
[1778621604773,32.52,80612.65,0.36,-0.24455,0.00019,15.87649]
[1778621605618,32.52,80607.38,0.36,-0.24556,0.00019,15.91067]
[1778621605716,32.52,80607.38,0.36,-0.24557,0.00019,15.91069]
[1778621609483,32.52,80602.14,0.36,-0.24657,0.00019,15.94448]
[1778621609510,32.52,80602.14,0.36,-0.24657,0.00019,15.94448]
[1778621609560,32.52,80602.14,0.36,-0.24657,0.00019,15.94448]
[1778621609573,32.52,80602.14,0.36,-0.24657,0.00019,15.94448]
[1778621609716,32.52,80602.14,0.36,-0.24657,0.00019,15.94448]
[1778621609889,32.52,80602.14,0.36,-0.24657,0.00019,15.94448]
[1778621609918,32.52,80602.14,0.36,-0.24657,0.00019,15.94448]
[1778621610040,32.52,80602.14,0.36,-0.24657,0.00019,15.94448]
[1778621610031,32.52,80597.01,0.36,-0.24755,0.00019,15.97749]
[1778621610120,32.52,80597.01,0.36,-0.24755,0.00019,15.97749]
[1778621610159,32.52,80597.01,0.36,-0.24755,0.00019,15.97749]
[1778621610347,32.52,80597.01,0.36,-0.24755,0.00019,15.97749]
[1778621610395,32.52,80597.01,0.36,-0.24755,0.00019,15.97749]
[1778621610751,32.52,80597.01,0.36,-0.24755,0.00019,15.97746]
[1778621614284,32.52,80591.97,0.36,-0.24848,0.00019,16.00436]
[1778621614497,32.52,80592.27,0.36,-0.24842,0.00019,16.00246]
[1778621619700,32.52,80587.16,0.36,-0.24942,0.00019,16.03561]
[1778621622106,32.52,80584.76,0.36,-0.24989,0.00019,16.05123]
[1778621622952,32.52,80565.99,0.36,-0.25353,0.00019,16.17071]
[1778621627974,32.52,80563.84,0.36,-0.25395,0.0002,16.18416]
[1778621630908,32.52,80562.68,0.36,-0.25417,0.0002,16.1913]
[1778621631534,32.52,80564.4,0.36,-0.25383,0.0002,16.18037]
[1778621632024,32.52,80564.4,0.36,-0.25383,0.0002,16.18037]
[1778621632029,32.52,80564.4,0.36,-0.25383,0.0002,16.18037]
[1778621632905,32.52,80565.88,0.36,-0.25354,0.00019,16.17087]
[1778621637940,32.52,80567.91,0.36,-0.25314,0.00019,16.1578]
[1778621638195,32.52,80567.91,0.36,-0.25314,0.00019,16.1578]
[1778621642605,32.52,80566.69,0.36,-0.25337,0.00019,16.16534]
[1778621643763,32.52,80565.56,0.36,-0.25359,0.00019,16.17245]
[1778621645289,32.52,80567.65,0.36,-0.25318,0.00019,16.1591]
[1778621646622,32.52,80566.63,0.36,-0.25337,0.00019,16.16551]
[1778621650917,32.52,80568.46,0.36,-0.25301,0.00019,16.15367]
[1778621652479,32.52,80568.95,0.36,-0.25291,0.00019,16.15051]
[1778621654040,32.52,80568.6,0.36,-0.25298,0.00019,16.15269]
[1778621659092,32.52,80565.49,0.36,-0.25358,0.00019,16.17225]
[1778621661181,32.52,80565.2,0.36,-0.25364,0.00019,16.17412]
[1778621662054,32.52,80565.2,0.36,-0.25364,0.00019,16.17412]
[1778621661280,32.52,80565.2,0.36,-0.25364,0.00019,16.17415]
[1778621663249,32.52,80565.86,0.36,-0.25351,0.00019,16.16999]
[1778621663400,32.52,80565.86,0.36,-0.25351,0.00019,16.16999]
[1778621663501,32.52,80566.2,0.36,-0.25345,0.00019,16.16786]
[1778621668650,32.52,80568.54,0.36,-0.25299,0.00019,16.15314]
[1778621670967,32.52,80568.54,0.36,-0.253,0.00019,16.15318]
[1778621671116,32.52,80568.12,0.36,-0.25303,0.00019,16.15029]
[1778621673535,32.52,80568.43,0.36,-0.25297,0.00019,16.14837]
[1778621673539,32.52,80568.43,0.36,-0.25297,0.00019,16.14837]
[1778621673636,32.52,80568.49,0.36,-0.25296,0.00019,16.14803]
[1778621676211,32.52,80568.49,0.36,-0.25296,0.00019,16.14803]
[1778621679945,32.52,80570.38,0.36,-0.2526,0.00019,16.13619]
[1778621681128,32.52,80570.63,0.36,-0.25255,0.00019,16.13467]
[1778621684336,32.52,80571.5,0.36,-0.25238,0.00019,16.12925]
[1778621685862,32.52,80573.07,0.36,-0.25208,0.00019,16.11932]
[1778621685934,32.52,80573.23,0.36,-0.25205,0.00019,16.11834]
[1778621691314,32.52,80573.5,0.36,-0.252,0.00019,16.1169]
[1778621696708,32.52,80573.94,0.36,-0.25192,0.00019,16.11427]
[1778621698183,32.52,80574.28,0.36,-0.25186,0.00019,16.11219]
[1778621698188,32.52,80574.28,0.36,-0.25186,0.00019,16.11219]
[1778621699028,32.52,80574.28,0.36,-0.25186,0.00019,16.11219]
[1778621699129,32.52,80574.23,0.36,-0.25187,0.00019,16.11259]
[1778621700112,32.52,80574.23,0.36,-0.25187,0.00019,16.11259]
[1778621700239,32.52,80574.23,0.36,-0.25187,0.00019,16.11259]
[1778621700378,32.52,80574.23,0.36,-0.25187,0.00019,16.11263]
[1778621706420,32.52,80572.82,0.36,-0.25215,0.00019,16.12177]
[1778621709682,32.52,80572.78,0.36,-0.25216,0.00019,16.12208]
[1778621712646,32.52,80572.69,0.36,-0.25218,0.00019,16.12273]
[1778621712852,32.52,80572.69,0.36,-0.25218,0.00019,16.12273]
[1778621714670,32.52,80572.22,0.36,-0.25227,0.00019,16.12574]
[1778621717962,32.52,80573.0,0.36,-0.25213,0.00019,16.12088]
[1778621719397,32.52,80573.44,0.36,-0.25204,0.00019,16.11814]
[1778621721078,32.52,80573.44,0.36,-0.25204,0.00019,16.11818]
[1778621722424,32.52,80576.15,0.36,-0.25152,0.00019,16.1009]
[1778621726560,32.52,80586.05,0.36,-0.24959,0.00019,16.03746]
[1778621732603,32.52,80584.27,0.36,-0.24987,0.00019,16.04284]
[1778621737638,32.52,80583.39,0.36,-0.25005,0.00019,16.0486]
[1778621739344,32.52,80584.96,0.36,-0.24974,0.00019,16.03849]
[1778621739382,32.52,80584.96,0.36,-0.24974,0.00019,16.03849]
[1778621739652,32.52,80584.96,0.36,-0.24974,0.00019,16.03843]
[1778621744791,32.52,80585.94,0.36,-0.24954,0.00019,16.03197]
[1778621745131,32.52,80585.94,0.36,-0.24954,0.00019,16.03197]
[1778621745178,32.52,80585.94,0.36,-0.24954,0.00019,16.03197]
[1778621745694,32.52,80587.41,0.36,-0.24926,0.00019,16.02248]
[1778621750010,32.52,80589.94,0.36,-0.24877,0.00019,16.00619]
[1778621750121,32.52,80589.94,0.36,-0.24877,0.00019,16.00619]
[1778621750109,32.52,80591.03,0.36,-0.24856,0.00019,15.99918]
[1778621755752,32.52,80596.19,0.36,-0.24756,0.00019,15.96599]
[1778621757907,32.52,80596.85,0.36,-0.24743,0.00019,15.96177]
[1778621763820,32.52,80598.74,0.36,-0.24706,0.00019,15.94914]
[1778621768855,32.52,80598.97,0.36,-0.247,0.00019,15.94727]
[1778621769354,32.52,80598.97,0.36,-0.247,0.00019,15.94727]
[1778621774897,32.51,80598.96,0.36,-0.24699,0.00019,15.9469]
[1778621779932,32.51,80599.27,0.36,-0.24692,0.00019,15.94454]
[1778621780329,32.51,80599.27,0.36,-0.24692,0.00019,15.94454]
[1778621781520,32.51,80599.22,0.36,-0.24693,0.00019,15.9448]
[1778621784733,32.51,80589.39,0.36,-0.24882,0.00019,16.00793]
[1778621785014,32.51,80589.39,0.36,-0.24882,0.00019,16.00793]
[1778621785065,32.51,80587.18,0.36,-0.24925,0.00019,16.02208]
[1778621789696,32.51,80586.08,0.36,-0.24946,0.00019,16.02908]
[1778621790075,32.51,80586.08,0.36,-0.24946,0.00019,16.02908]
[1778621790176,32.51,80586.08,0.36,-0.24945,0.00019,16.02897]
[1778621792974,32.51,80586.08,0.36,-0.24945,0.00019,16.02893]
[1778621793074,32.51,80584.55,0.36,-0.2497,0.00019,16.03304]
[1778621794084,32.51,80584.55,0.36,-0.2497,0.00019,16.03304]
[1778621794135,32.51,80582.78,0.36,-0.25004,0.00019,16.04433]
[1778621794397,32.51,80582.78,0.36,-0.25004,0.00019,16.04433]
[1778621794784,32.51,80582.78,0.36,-0.25004,0.00019,16.04433]
[1778621795042,32.51,80582.78,0.36,-0.25004,0.00019,16.04429]
[1778621795687,32.51,80582.78,0.36,-0.25004,0.00019,16.04429]
[1778621796454,32.51,80582.37,0.36,-0.25012,0.00019,16.04686]
[1778621796496,32.51,80582.37,0.36,-0.25012,0.00019,16.04686]
[1778621797055,32.51,80572.45,0.36,-0.25204,0.00019,16.11006]
[1778621797632,32.51,80572.45,0.36,-0.25204,0.00019,16.11006]
[1778621797765,32.51,80572.45,0.36,-0.25204,0.00019,16.11006]
[1778621798063,32.51,80568.73,0.36,-0.25276,0.00019,16.13369]
[1778621799712,32.51,80565.87,0.36,-0.25332,0.0002,16.15179]
[1778621800078,32.51,80565.87,0.36,-0.25332,0.0002,16.15174]
[1778621806119,32.51,80567.2,0.36,-0.25305,0.00019,16.14298]
[1778621811154,32.51,80568.74,0.36,-0.25274,0.00019,16.13292]
[1778621817197,32.5,80570.0,0.36,-0.25248,0.00019,16.12458]
[1778621822255,32.5,80571.28,0.36,-0.25223,0.00019,16.1161]
[1778621827269,32.5,80572.03,0.36,-0.25207,0.00019,16.11104]
[1778621828453,32.5,80572.73,0.36,-0.25193,0.00019,16.10653]
[1778621829767,32.5,80573.54,0.36,-0.25177,0.00019,16.10132]
[1778621829866,32.5,80576.38,0.36,-0.25122,0.00019,16.08323]
[1778621835323,32.5,80576.8,0.36,-0.25112,0.00019,16.07974]
[1778621840855,32.49,80576.85,0.36,-0.25109,0.00019,16.07875]
[1778621848086,32.49,80576.57,0.36,-0.25112,0.00019,16.07987]
[1778621853450,32.49,80577.38,0.36,-0.25088,0.00019,16.06805]
[1778621858521,32.48,80577.45,0.36,-0.25085,0.00019,16.0671]
[1778621858526,32.48,80577.45,0.36,-0.25085,0.00019,16.0671]
[1778621858589,32.48,80576.48,0.36,-0.25104,0.00019,16.07328]
[1778621861757,32.48,80577.47,0.36,-0.25085,0.00019,16.06692]
[1778621862621,32.48,80577.43,0.36,-0.25086,0.00019,16.06716]
[1778621862722,32.48,80577.11,0.36,-0.25092,0.00019,16.06918]
[1778621868554,32.48,80576.97,0.36,-0.25093,0.00019,16.06965]
[1778621873592,32.48,80577.46,0.36,-0.25082,0.00019,16.06589]
[1778621880279,32.48,80578.48,0.36,-0.25061,0.00019,16.05891]
[1778621880801,32.48,80578.64,0.36,-0.25057,0.00019,16.05766]
[1778621880846,32.48,80569.74,0.36,-0.2523,0.00019,16.11429]
[1778621881993,32.48,80569.74,0.36,-0.2523,0.00019,16.11429]
[1778621882024,32.48,80569.74,0.36,-0.2523,0.00019,16.11429]
[1778621882309,32.48,80569.74,0.36,-0.2523,0.00019,16.11429]
[1778621884807,32.47,80563.22,0.36,-0.25357,0.0002,16.15564]
[1778621888691,32.48,80562.86,0.36,-0.25364,0.0002,16.15796]
[1778621889823,32.47,80564.02,0.36,-0.25341,0.0002,16.1505]
[1778621892171,32.47,80565.71,0.36,-0.25307,0.0002,16.1396]
[1778621899088,32.47,80567.86,0.36,-0.25264,0.0002,16.12557]
[1778621899703,32.47,80569.28,0.36,-0.25236,0.00019,16.11634]
[1778621899804,32.47,80569.53,0.36,-0.25231,0.00019,16.11469]
[1778621904806,32.47,80570.83,0.36,-0.25203,0.00019,16.10567]
[1778621907965,32.47,80571.12,0.36,-0.25197,0.00019,16.10359]
[1778621907967,32.47,80571.12,0.36,-0.25197,0.00019,16.10359]
[1778621908056,32.47,80571.12,0.36,-0.25197,0.00019,16.10359]
[1778621908066,32.47,80571.68,0.36,-0.25186,0.00019,16.09986]
[1778621908738,32.47,80571.68,0.36,-0.25186,0.00019,16.09986]
[1778621909265,32.47,80571.68,0.36,-0.25186,0.00019,16.09986]
[1778621910023,32.47,80574.27,0.36,-0.25135,0.00019,16.08329]
[1778621910124,32.46,80574.46,0.36,-0.25131,0.00019,16.08202]
[1778621916060,32.46,80574.48,0.36,-0.25125,0.00019,16.07591]
[1778621918276,32.46,80574.71,0.36,-0.25119,0.00019,16.074]
[1778621918316,32.46,80572.92,0.36,-0.25153,0.00019,16.08528]
[1778621921631,32.46,80572.92,0.36,-0.25153,0.00019,16.08513]
[1778621922262,32.46,80572.92,0.36,-0.25153,0.00019,16.08513]
[1778621923052,32.46,80572.51,0.36,-0.25161,0.00019,16.08769]
[1778621926960,32.46,80565.61,0.36,-0.25295,0.0002,16.13152]
[1778621931996,32.46,80565.33,0.36,-0.25301,0.0002,16.13335]
[1778621932561,32.46,80565.33,0.36,-0.25301,0.0002,16.13335]
[1778621933139,32.46,80565.33,0.36,-0.25301,0.0002,16.13335]
[1778621935073,32.46,80564.72,0.36,-0.25313,0.0002,16.13725]
[1778621940806,32.46,80561.92,0.36,-0.25368,0.0002,16.15509]
[1778621940825,32.46,80561.92,0.36,-0.25368,0.0002,16.15509]
[1778621940944,32.46,80561.92,0.36,-0.25368,0.0002,16.15509]
[1778621941085,32.46,80556.19,0.36,-0.2548,0.0002,16.19138]
[1778621942669,32.46,80556.19,0.36,-0.2548,0.0002,16.19139]
[1778621943074,32.46,80549.22,0.36,-0.25617,0.0002,16.23542]
[1778621943805,32.46,80549.22,0.36,-0.25617,0.0002,16.23542]
[1778621943897,32.46,80549.22,0.36,-0.25617,0.0002,16.23542]
[1778621944079,32.46,80548.49,0.36,-0.25631,0.0002,16.23995]
[1778621949156,32.46,80547.23,0.36,-0.25655,0.0002,16.24767]
[1778621949491,32.46,80549.56,0.36,-0.25609,0.0002,16.23287]
[1778621950957,32.46,80549.56,0.36,-0.25609,0.0002,16.2328]
[1778621951226,32.46,80549.56,0.36,-0.25609,0.0002,16.2328]
[1778621951328,32.46,80554.25,0.36,-0.25516,0.0002,16.20315]
[1778621957172,32.46,80551.74,0.36,-0.25565,0.0002,16.21892]
[1778621962210,32.46,80552.57,0.36,-0.25549,0.0002,16.21364]
[1778621967242,32.46,80549.18,0.36,-0.25615,0.0002,16.23496]
[1778621971270,32.46,80556.3,0.36,-0.25471,0.0002,16.18445]
[1778621972134,32.46,80556.3,0.36,-0.25471,0.0002,16.18445]
[1778621977402,32.46,80559.68,0.36,-0.25405,0.0002,16.16328]
[1778621977909,32.46,80560.99,0.36,-0.2538,0.0002,16.15503]
[1778621979702,32.46,80561.8,0.36,-0.25364,0.0002,16.14988]
[1778621980196,32.46,80561.8,0.36,-0.25364,0.0002,16.14988]
[1778621981921,32.46,80563.22,0.36,-0.25336,0.0002,16.14076]
[1778621982458,32.46,80563.46,0.36,-0.25331,0.0002,16.13918]
[1778621988389,32.46,80568.02,0.36,-0.25241,0.0002,16.10991]
[1778621994430,32.45,80569.99,0.36,-0.25202,0.00019,16.09715]
[1778621994468,32.45,80569.99,0.36,-0.25202,0.00019,16.09715]
[1778622000473,32.45,80571.13,0.36,-0.25179,0.00019,16.08969]
[1778622002048,32.45,80571.13,0.36,-0.25179,0.00019,16.08969]
[1778622002670,32.45,80573.61,0.36,-0.25131,0.00019,16.0738]
[1778622002674,32.45,80573.61,0.36,-0.25131,0.00019,16.0738]
[1778622002771,32.45,80574.17,0.36,-0.2512,0.00019,16.07021]
[1778622008529,32.45,80574.1,0.36,-0.2512,0.00019,16.07026]
[1778622014264,32.45,80575.54,0.36,-0.2509,0.00019,16.06059]
[1778622019607,32.45,80577.68,0.36,-0.25047,0.00019,16.04616]
[1778622024642,32.44,80577.92,0.36,-0.2504,0.00019,16.04414]
[1778622029676,32.44,80579.28,0.36,-0.25013,0.00019,16.035]
[1778622034927,32.44,80579.75,0.36,-0.24998,0.00019,16.02605]
[1778622039626,32.44,80581.88,0.36,-0.24955,0.00019,16.01205]
[1778622039800,32.44,80581.88,0.36,-0.24955,0.00019,16.01205]
[1778622039854,32.44,80582.4,0.36,-0.24945,0.00019,16.00865]
[1778622045282,32.44,80582.93,0.36,-0.24934,0.00019,16.00501]
[1778622048039,32.44,80584.85,0.36,-0.24897,0.00019,15.99259]
[1778622048138,32.44,80585.15,0.36,-0.24891,0.00019,15.99063]
[1778622049124,32.44,80585.15,0.36,-0.24891,0.00019,15.99063]
[1778622050087,32.44,80584.89,0.36,-0.24896,0.00019,15.99227]
[1778622050092,32.44,80584.92,0.36,-0.24895,0.00019,15.99206]
[1778622053262,32.44,80584.88,0.36,-0.24896,0.00019,15.99228]
[1778622053402,32.44,80584.88,0.36,-0.24896,0.00019,15.99228]
[1778622053503,32.44,80584.95,0.36,-0.24894,0.00019,15.99179]
[1778622053757,32.44,80584.95,0.36,-0.24894,0.00019,15.99179]
[1778622056682,32.44,80586.07,0.36,-0.24872,0.00019,15.98457]
[1778622061902,32.44,80584.9,0.36,-0.24895,0.00019,15.99206]
[1778622066938,32.44,80586.6,0.36,-0.24862,0.00019,15.98111]
[1778622072520,32.44,80586.29,0.36,-0.24868,0.00019,15.98314]
[1778622072698,32.44,80585.7,0.36,-0.2488,0.00019,15.98696]
[1778622072980,32.44,80585.83,0.36,-0.24877,0.00019,15.98613]
[1778622074494,32.44,80585.83,0.36,-0.24877,0.00019,15.98613]
[1778622074755,32.44,80585.66,0.36,-0.2488,0.00019,15.98723]
[1778622075099,32.44,80585.97,0.36,-0.24874,0.00019,15.98525]
[1778622080826,32.44,80585.04,0.36,-0.24893,0.00019,15.99129]
[1778622086071,32.44,80584.37,0.36,-0.24906,0.00019,15.99565]
[1778622091593,32.44,80584.06,0.36,-0.24912,0.00019,15.99767]
[1778622093334,32.44,80583.97,0.36,-0.24909,0.00019,15.99265]
[1778622093434,32.44,80583.64,0.36,-0.24915,0.00019,15.99478]
[1778622095037,32.44,80583.64,0.36,-0.24915,0.00019,15.99478]
[1778622095397,32.44,80583.64,0.36,-0.24915,0.00019,15.99478]
[1778622095498,32.44,80583.47,0.36,-0.24918,0.00019,15.99589]
[1778622101175,32.44,80583.29,0.36,-0.24922,0.00019,15.9971]
[1778622101974,32.44,80583.29,0.36,-0.24922,0.00019,15.9971]
[1778622107219,32.44,80589.32,0.36,-0.24806,0.00019,15.95842]
[1778622112253,32.44,80590.58,0.36,-0.24782,0.00019,15.95049]
[1778622118295,32.44,80592.7,0.36,-0.2474,0.00019,15.93649]
[1778622123331,32.44,80594.57,0.36,-0.24703,0.00019,15.92406]
[1778622124952,32.43,80595.44,0.36,-0.24685,0.00019,15.91826]
[1778622124975,32.43,80595.44,0.36,-0.24685,0.00019,15.91826]
[1778622125586,32.43,80595.44,0.36,-0.24685,0.00019,15.91826]
[1778622125622,32.43,80595.45,0.36,-0.24685,0.00019,15.91802]
[1778622125635,32.43,80595.45,0.36,-0.24685,0.00019,15.91802]
[1778622126326,32.43,80595.45,0.36,-0.24685,0.00019,15.91802]
[1778622126403,32.43,80587.17,0.36,-0.24844,0.00019,15.97125]
[1778622129322,32.43,80586.45,0.36,-0.24858,0.00019,15.9759]
[1778622134763,32.43,80587.6,0.36,-0.24836,0.00019,15.96848]
[1778622140450,32.43,80586.47,0.36,-0.24858,0.00019,15.97581]
[1778622144060,32.43,80586.18,0.36,-0.24864,0.00019,15.97771]
[1778622144184,32.43,80586.18,0.36,-0.24864,0.00019,15.97771]
[1778622151526,32.43,80584.82,0.36,-0.24885,0.00019,15.98094]
[1778622156562,32.43,80585.42,0.36,-0.24874,0.00019,15.97718]
[1778622160938,32.44,80584.7,0.36,-0.24888,0.00019,15.98192]
[1778622166635,32.44,80587.19,0.36,-0.2484,0.00019,15.96591]
[1778622171667,32.43,80589.22,0.36,-0.248,0.00019,15.95253]
[1778622179724,32.43,80590.45,0.36,-0.24775,0.00019,15.94411]
[1778622184760,32.43,80592.24,0.36,-0.24739,0.00019,15.93227]
[1778622189793,32.43,80593.9,0.36,-0.24706,0.00019,15.92127]
[1778622194872,32.43,80594.61,0.36,-0.24692,0.00019,15.91642]
[1778622200874,32.43,80595.27,0.36,-0.24678,0.00019,15.91186]
[1778622202510,32.43,80595.27,0.36,-0.24678,0.00019,15.91186]
[1778622202665,32.43,80595.27,0.36,-0.24678,0.00019,15.91186]
[1778622202560,32.43,80595.74,0.36,-0.24669,0.00019,15.90878]
[1778622204023,32.43,80595.74,0.36,-0.24669,0.00019,15.90873]
[1778622204581,32.43,80595.74,0.36,-0.24669,0.00019,15.90873]
[1778622204665,32.43,80591.73,0.36,-0.24746,0.00019,15.93471]
[1778622209936,32.43,80589.82,0.36,-0.24784,0.00019,15.94728]
[1778622212512,32.43,80589.54,0.36,-0.2479,0.00019,15.94912]
[1778622218999,32.43,80587.09,0.36,-0.24833,0.00019,15.95957]
[1778622223028,32.43,80585.54,0.36,-0.24863,0.00019,15.96966]
[1778622224036,32.43,80585.26,0.36,-0.24869,0.00019,15.97148]
[1778622231086,32.43,80584.36,0.36,-0.24886,0.00019,15.97737]
[1778622232333,32.43,80584.36,0.36,-0.24886,0.00019,15.97737]
[1778622234113,32.43,80582.22,0.36,-0.24928,0.00019,15.99115]
[1778622234356,32.43,80574.92,0.36,-0.2507,0.00019,16.03795]
[1778622235215,32.43,80574.92,0.36,-0.2507,0.00019,16.03795]
[1778622235221,32.43,80574.92,0.36,-0.2507,0.00019,16.03795]
[1778622235414,32.43,80572.22,0.36,-0.25122,0.00019,16.05519]
[1778622236669,32.43,80572.22,0.36,-0.25122,0.00019,16.05519]
[1778622236676,32.43,80572.22,0.36,-0.25122,0.00019,16.05519]
[1778622236707,32.43,80568.04,0.36,-0.25204,0.0002,16.08182]
[1778622237595,32.43,80551.28,0.36,-0.25532,0.0002,16.18811]
[1778622238106,32.43,80551.28,0.36,-0.25532,0.0002,16.18811]
[1778622238303,32.43,80543.74,0.36,-0.25681,0.0002,16.23565]
[1778622240149,32.43,80540.47,0.36,-0.25745,0.0002,16.25615]
[1778622242254,32.43,80539.52,0.36,-0.25764,0.0002,16.26205]
[1778622242414,32.43,80539.52,0.36,-0.25764,0.0002,16.26205]
[1778622242484,32.43,80540.39,0.36,-0.25746,0.0002,16.25651]
[1778622243772,32.43,80540.39,0.36,-0.25746,0.0002,16.25644]
[1778622244177,32.43,80540.39,0.36,-0.25746,0.0002,16.25637]
[1778622250219,32.42,80541.78,0.36,-0.25714,0.0002,16.24625]
[1778622252224,32.42,80543.35,0.36,-0.25683,0.0002,16.23632]
[1778622253992,32.42,80546.88,0.36,-0.25613,0.0002,16.21401]
[1778622254703,32.42,80552.63,0.36,-0.255,0.0002,16.17758]
[1778622256056,32.42,80553.4,0.36,-0.25484,0.0002,16.17262]
[1778622256668,32.42,80553.4,0.36,-0.25484,0.0002,16.17262]
[1778622256261,32.42,80553.4,0.36,-0.25484,0.0002,16.17264]
[1778622257843,32.42,80553.67,0.36,-0.25479,0.0002,16.17095]
[1778622263094,32.42,80554.07,0.36,-0.25472,0.0002,16.16858]
[1778622268346,32.42,80556.98,0.36,-0.25414,0.0002,16.1499]
[1778622273444,32.42,80557.02,0.36,-0.25407,0.0002,16.1438]
[1778622275032,32.42,80557.02,0.36,-0.25407,0.0002,16.14376]
[1778622276622,32.42,80557.83,0.36,-0.25391,0.0002,16.13857]
[1778622276715,32.42,80558.83,0.36,-0.25371,0.0002,16.13219]
[1778622282444,32.41,80559.37,0.36,-0.25359,0.0002,16.12806]
[1778622287479,32.41,80569.15,0.36,-0.25166,0.0002,16.06521]
[1778622290128,32.41,80570.56,0.36,-0.25138,0.0002,16.05608]
[1778622291051,32.41,80570.83,0.36,-0.25132,0.0002,16.05429]
[1778622291507,32.41,80573.55,0.36,-0.25079,0.00019,16.03684]
[1778622293889,32.41,80574.66,0.36,-0.25057,0.00019,16.02965]
[1778622293930,32.41,80574.66,0.36,-0.25057,0.00019,16.02965]
[1778622294446,32.41,80574.66,0.36,-0.25057,0.00019,16.02965]
[1778622294671,32.41,80575.1,0.36,-0.25048,0.00019,16.0268]
[1778622295248,32.41,80575.1,0.36,-0.25048,0.00019,16.0268]
[1778622297175,32.41,80575.75,0.36,-0.25036,0.00019,16.02257]
[1778622298714,32.41,80575.76,0.36,-0.25035,0.00019,16.02247]
[1778622305408,32.41,80579.56,0.36,-0.24961,0.00019,15.99802]
[1778622305605,32.41,80579.49,0.36,-0.24962,0.00019,15.99836]
[1778622307639,32.41,80583.55,0.36,-0.24883,0.00019,15.97215]
[1778622309305,32.41,80583.3,0.36,-0.24888,0.00019,15.97368]
[1778622316682,32.4,80585.72,0.36,-0.24839,0.00019,15.95739]
[1778622318334,32.4,80586.99,0.36,-0.24814,0.00019,15.94912]
[1778622318356,32.4,80586.99,0.36,-0.24814,0.00019,15.94912]
[1778622318446,32.4,80586.99,0.36,-0.24814,0.00019,15.94912]
[1778622318719,32.4,80586.99,0.36,-0.24814,0.00019,15.94912]
[1778622318751,32.4,80579.1,0.36,-0.24967,0.00019,15.99981]
[1778622319154,32.4,80579.1,0.36,-0.24967,0.00019,15.99981]
[1778622319703,32.4,80579.1,0.36,-0.24966,0.00019,15.99974]
[1778622321721,32.4,80569.8,0.36,-0.25148,0.0002,16.05932]
[1778622322386,32.4,80569.8,0.36,-0.25148,0.0002,16.05932]
[1778622322726,32.4,80568.42,0.36,-0.25174,0.0002,16.06807]
[1778622325577,32.4,80567.13,0.36,-0.25199,0.0002,16.07611]
[1778622325745,32.4,80564.32,0.36,-0.25254,0.0002,16.09392]
[1778622325810,32.4,80564.32,0.36,-0.25254,0.0002,16.09392]
[1778622330276,32.4,80563.25,0.36,-0.25273,0.0002,16.10025]
[1778622331741,32.4,80562.91,0.36,-0.2528,0.0002,16.10228]
[1778622331789,32.4,80559.31,0.36,-0.25345,0.0002,16.11946]
[1778622334129,32.4,80554.98,0.36,-0.2543,0.0002,16.14698]
[1778622334808,32.4,80554.22,0.36,-0.25445,0.0002,16.15185]
[1778622337542,32.4,80551.81,0.36,-0.25492,0.0002,16.16713]
[1778622337624,32.4,80551.81,0.36,-0.25492,0.0002,16.16713]
[1778622338457,32.4,80540.6,0.36,-0.25713,0.0002,16.23787]
[1778622341857,32.4,80548.08,0.36,-0.25565,0.0002,16.19053]
[1778622347401,32.4,80548.81,0.36,-0.25551,0.0002,16.18581]
[1778622350143,32.4,80548.24,0.36,-0.25562,0.0002,16.18939]
[1778622350263,32.4,80548.24,0.36,-0.25562,0.0002,16.18939]
[1778622350490,32.4,80547.97,0.36,-0.25567,0.0002,16.19108]
[1778622351355,32.4,80547.97,0.36,-0.25567,0.0002,16.19108]
[1778622351455,32.4,80547.97,0.36,-0.25567,0.0002,16.19107]
[1778622353180,32.4,80547.97,0.36,-0.25567,0.0002,16.19106]
[1778622354468,32.4,80543.59,0.36,-0.25653,0.0002,16.21868]
[1778622355026,32.4,80542.54,0.36,-0.25674,0.0002,16.22528]
[1778622357954,32.4,80540.3,0.36,-0.25718,0.0002,16.23924]
[1778622358068,32.4,80540.3,0.36,-0.25718,0.0002,16.23924]
[1778622361164,32.4,80534.43,0.36,-0.25833,0.0002,16.27592]
[1778622361373,32.4,80534.43,0.36,-0.25833,0.0002,16.27592]
[1778622361798,32.4,80534.43,0.36,-0.25833,0.0002,16.27592]
[1778622362270,32.39,80534.75,0.36,-0.25827,0.0002,16.27382]
[1778622363637,32.39,80537.34,0.36,-0.25775,0.0002,16.25747]
[1778622364360,32.39,80538.62,0.36,-0.2575,0.0002,16.24934]
[1778622365121,32.39,80539.38,0.36,-0.25734,0.0002,16.24448]
[1778622368997,32.39,80540.41,0.36,-0.25713,0.0002,16.23776]
[1778622369148,32.39,80540.41,0.36,-0.25713,0.0002,16.23776]
[1778622369731,32.39,80541.83,0.36,-0.25685,0.0002,16.22877]
[1778622371190,32.39,80542.0,0.36,-0.25681,0.0002,16.22766]
[1778622371288,32.39,80542.58,0.36,-0.2567,0.0002,16.22396]
[1778622377615,32.39,80543.6,0.36,-0.25649,0.0002,16.21735]
[1778622381652,32.39,80542.97,0.36,-0.25661,0.0002,16.22125]
[1778622383524,32.39,80545.32,0.36,-0.25615,0.0002,16.20639]
[1778622383831,32.39,80547.84,0.36,-0.25565,0.0002,16.19047]
[1778622385560,32.39,80548.76,0.36,-0.25546,0.0002,16.18437]
[1778622386165,32.39,80548.76,0.36,-0.25546,0.0002,16.18429]
[1778622391201,32.39,80546.89,0.36,-0.25577,0.0002,16.19013]
[1778622395848,32.39,80549.6,0.36,-0.25523,0.0002,16.17281]
[1778622395879,32.39,80549.63,0.36,-0.25522,0.0002,16.17257]
[1778622396532,32.39,80549.63,0.36,-0.25522,0.0002,16.17257]
[1778622397892,32.39,80548.46,0.36,-0.25545,0.0002,16.17989]
[1778622398532,32.39,80548.46,0.36,-0.25545,0.0002,16.17985]
[1778622404114,32.38,80547.02,0.36,-0.25572,0.0002,16.18878]
[1778622404196,32.38,80547.02,0.36,-0.25572,0.0002,16.18878]
[1778622405278,32.38,80546.12,0.36,-0.2559,0.0002,16.19438]
[1778622405409,32.38,80546.12,0.36,-0.2559,0.0002,16.19438]
[1778622405792,32.38,80546.12,0.36,-0.2559,0.0002,16.19438]
[1778622405891,32.38,80551.82,0.36,-0.25477,0.0002,16.15815]
[1778622406119,32.38,80551.82,0.36,-0.25477,0.0002,16.15815]
[1778622406282,32.38,80551.82,0.36,-0.25477,0.0002,16.15815]
[1778622406382,32.38,80553.37,0.36,-0.25447,0.0002,16.14832]
[1778622408172,32.38,80553.77,0.36,-0.25438,0.0002,16.14567]
[1778622408324,32.38,80553.77,0.36,-0.25438,0.0002,16.14557]
[1778622409590,32.38,80553.77,0.36,-0.25438,0.0002,16.14557]
[1778622409612,32.38,80553.77,0.36,-0.25438,0.0002,16.14557]
[1778622409691,32.38,80557.72,0.36,-0.2536,0.0002,16.12039]
[1778622413184,32.38,80558.84,0.36,-0.25337,0.0002,16.11301]
[1778622413359,32.38,80560.24,0.36,-0.2531,0.0002,16.10402]
[1778622414601,32.38,80560.24,0.36,-0.2531,0.0002,16.10402]
[1778622414608,32.38,80560.24,0.36,-0.2531,0.0002,16.10402]
[1778622414610,32.38,80560.24,0.36,-0.2531,0.0002,16.10402]
[1778622414727,32.38,80560.24,0.36,-0.2531,0.0002,16.10402]
[1778622414828,32.38,80562.13,0.36,-0.25272,0.0002,16.09191]
[1778622420408,32.38,80564.91,0.36,-0.25217,0.0002,16.07378]
[1778622422031,32.38,80565.48,0.36,-0.25205,0.0002,16.07008]
[1778622422423,32.38,80565.48,0.36,-0.25205,0.0002,16.07008]
[1778622422824,32.38,80565.48,0.36,-0.25205,0.0002,16.07008]
[1778622422855,32.38,80572.35,0.36,-0.25071,0.0002,16.02606]
[1778622422952,32.38,80572.35,0.36,-0.25071,0.0002,16.02606]
[1778622422975,32.38,80572.35,0.36,-0.25071,0.0002,16.02606]
[1778622422997,32.38,80572.35,0.36,-0.25071,0.0002,16.02606]
[1778622423110,32.38,80572.35,0.36,-0.25071,0.0002,16.02606]
[1778622423179,32.38,80572.35,0.36,-0.25071,0.0002,16.02606]
[1778622423327,32.38,80572.35,0.36,-0.25071,0.0002,16.02606]
[1778622423384,32.38,80572.35,0.36,-0.25071,0.0002,16.02606]
[1778622423558,32.38,80572.35,0.36,-0.25071,0.0002,16.02606]
[1778622423618,32.38,80572.35,0.36,-0.25071,0.0002,16.02606]
[1778622423776,32.38,80572.35,0.36,-0.25071,0.0002,16.02606]
[1778622423854,32.38,80572.35,0.36,-0.25071,0.0002,16.02606]
[1778622423807,32.38,80579.99,0.36,-0.24922,0.00019,15.97694]
[1778622424003,32.38,80579.99,0.36,-0.24922,0.00019,15.97694]
[1778622424826,32.38,80582.84,0.36,-0.24866,0.00019,15.95857]
[1778622426208,32.38,80582.84,0.36,-0.24866,0.00019,15.95848]
[1778622426220,32.38,80582.84,0.36,-0.24866,0.00019,15.95848]
[1778622426540,32.38,80583.33,0.36,-0.24856,0.00019,15.95526]
[1778622427859,32.38,80583.33,0.36,-0.24856,0.00019,15.95526]
[1778622433499,32.37,80578.38,0.36,-0.24951,0.00019,15.98662]
[1778622438533,32.37,80579.57,0.36,-0.24928,0.00019,15.97905]
[1778622441061,32.37,80579.4,0.36,-0.24932,0.00019,15.98017]
[1778622441066,32.37,80579.4,0.36,-0.24932,0.00019,15.98017]
[1778622441162,32.37,80579.4,0.36,-0.24932,0.00019,15.98018]
[1778622441993,32.37,80579.4,0.36,-0.24932,0.00019,15.98018]
[1778622443132,32.37,80579.4,0.36,-0.24932,0.00019,15.98019]
[1778622443230,32.37,80579.4,0.36,-0.24932,0.00019,15.9802]
[1778622447527,32.37,80579.5,0.36,-0.2493,0.00019,15.97958]
[1778622453448,32.37,80579.54,0.36,-0.24929,0.00019,15.97936]
[1778622453519,32.37,80579.54,0.36,-0.24929,0.00019,15.97936]
[1778622453639,32.37,80579.54,0.36,-0.24924,0.00019,15.97379]
[1778622459416,32.38,80579.76,0.36,-0.2492,0.00019,15.97244]
[1778622464580,32.38,80579.89,0.36,-0.24918,0.00019,15.97163]
[1778622465795,32.38,80579.83,0.36,-0.24919,0.00019,15.97204]
[1778622465829,32.38,80579.83,0.36,-0.24919,0.00019,15.97204]
[1778622465943,32.38,80579.83,0.36,-0.24919,0.00019,15.97204]
[1778622466732,32.38,80575.75,0.36,-0.24998,0.00019,15.99825]
[1778622470668,32.37,80574.45,0.36,-0.25023,0.0002,16.0065]
[1778622474151,32.37,80571.09,0.36,-0.25089,0.0002,16.02789]
[1778622474854,32.37,80570.04,0.36,-0.25109,0.0002,16.03457]
[1778622475822,32.37,80570.04,0.36,-0.25109,0.0002,16.03457]
[1778622476221,32.37,80568.06,0.36,-0.25148,0.0002,16.0472]
[1778622476802,32.37,80568.06,0.36,-0.25147,0.0002,16.04715]
[1778622480333,32.37,80566.01,0.36,-0.25187,0.0002,16.06]
[1778622481839,32.37,80565.67,0.36,-0.25193,0.0002,16.06211]
[1778622488389,32.37,80563.9,0.36,-0.25226,0.0002,16.07293]
[1778622493921,32.37,80562.23,0.36,-0.25258,0.0002,16.08323]
[1778622499966,32.37,80560.87,0.36,-0.25283,0.0002,16.09138]
[1778622508534,32.36,80559.77,0.36,-0.25303,0.0002,16.09777]
[1778622514778,32.36,80558.46,0.36,-0.25323,0.0002,16.10012]
[1778622520109,32.36,80556.54,0.36,-0.25358,0.0002,16.11166]
[1778622525692,32.36,80556.08,0.36,-0.25366,0.0002,16.1142]
[1778622531186,32.35,80554.47,0.36,-0.25395,0.0002,16.12366]
[1778622532347,32.35,80554.47,0.36,-0.25395,0.0002,16.12366]
[1778622532414,32.35,80554.47,0.36,-0.25395,0.0002,16.12366]
[1778622532654,32.35,80554.47,0.36,-0.25395,0.0002,16.12366]
[1778622542377,32.35,80553.17,0.36,-0.25418,0.0002,16.13094]
[1778622543062,32.35,80552.45,0.36,-0.25431,0.0002,16.13512]
[1778622543767,32.35,80551.7,0.36,-0.25446,0.0002,16.13976]
[1778622548814,32.34,80551.82,0.36,-0.25441,0.0002,16.1383]
[1778622554616,32.34,80551.99,0.36,-0.25436,0.0002,16.13649]
[1778622560390,32.34,80548.73,0.36,-0.25499,0.0002,16.15678]
[1778622566394,32.34,80548.7,0.36,-0.25499,0.0002,16.15675]
[1778622570240,32.33,80549.92,0.36,-0.25473,0.0002,16.14855]
[1778622572052,32.33,80549.95,0.36,-0.25472,0.0002,16.14828]
[1778622572982,32.33,80545.13,0.36,-0.25562,0.0002,16.17308]
[1778622573287,32.33,80545.13,0.36,-0.25562,0.0002,16.17308]
[1778622574744,32.33,80545.13,0.36,-0.25562,0.0002,16.17309]
[1778622579347,32.33,80541.33,0.36,-0.25636,0.0002,16.19687]
[1778622581245,32.33,80540.25,0.36,-0.25658,0.0002,16.20365]
[1778622581537,32.33,80540.05,0.36,-0.25661,0.0002,16.20488]
[1778622584585,32.33,80538.65,0.36,-0.25689,0.0002,16.21365]
[1778622584816,32.33,80538.65,0.36,-0.25689,0.0002,16.21365]
[1778622585030,32.33,80525.99,0.36,-0.25941,0.0002,16.2932]
[1778622586283,32.33,80525.99,0.36,-0.2594,0.0002,16.29315]
[1778622586376,32.33,80525.99,0.36,-0.2594,0.0002,16.29315]
[1778622586577,32.33,80512.36,0.36,-0.26213,0.0002,16.37817]
[1778622587584,32.33,80503.95,0.36,-0.26381,0.0002,16.43022]
[1778622589905,32.33,80505.28,0.36,-0.26355,0.0002,16.422]
[1778622594795,32.33,80503.6,0.36,-0.26388,0.0002,16.43215]
[1778622594846,32.33,80503.03,0.36,-0.26399,0.0002,16.43562]
[1778622595790,32.33,80503.03,0.36,-0.26399,0.0002,16.43562]
[1778622595950,32.33,80503.03,0.36,-0.26399,0.0002,16.43562]
[1778622596050,32.33,80502.42,0.36,-0.26411,0.0002,16.43934]
[1778622597189,32.33,80502.42,0.36,-0.26411,0.0002,16.4393]
[1778622597331,32.33,80502.42,0.36,-0.26411,0.0002,16.4393]
[1778622597897,32.33,80502.38,0.36,-0.26412,0.0002,16.43949]
[1778622598517,32.33,80502.38,0.36,-0.26412,0.0002,16.43949]
[1778622598759,32.33,80502.14,0.36,-0.26416,0.0002,16.44092]
[1778622601691,32.33,80493.93,0.36,-0.26581,0.0002,16.49142]
[1778622602235,32.33,80493.93,0.36,-0.26581,0.0002,16.49142]
[1778622602278,32.33,80493.93,0.36,-0.26581,0.0002,16.49142]
[1778622602299,32.33,80493.93,0.36,-0.26581,0.0002,16.49142]
[1778622602423,32.33,80493.93,0.36,-0.26581,0.0002,16.49142]
[1778622602992,32.33,80493.93,0.36,-0.26581,0.0002,16.49142]
[1778622608734,32.33,80496.28,0.36,-0.26534,0.0002,16.47687]
[1778622616522,32.33,80497.32,0.36,-0.26512,0.0002,16.47038]
[1778622618375,32.33,80498.7,0.36,-0.26484,0.0002,16.46179]
[1778622618592,32.33,80498.7,0.36,-0.26484,0.0002,16.46179]
[1778622619111,32.33,80498.7,0.36,-0.26484,0.0002,16.46179]
[1778622618804,32.33,80498.92,0.36,-0.2648,0.0002,16.46041]
[1778622620860,32.33,80498.97,0.36,-0.26479,0.0002,16.46008]
[1778622621932,32.33,80499.85,0.36,-0.26461,0.0002,16.45463]
[1778622623102,32.32,80500.81,0.36,-0.26442,0.0002,16.44869]
[1778622626442,32.32,80500.77,0.36,-0.26442,0.0002,16.44895]
[1778622626607,32.32,80500.77,0.36,-0.26442,0.0002,16.44895]
[1778622626860,32.33,80500.56,0.36,-0.26447,0.0002,16.45032]
[1778622628663,32.33,80502.72,0.36,-0.26404,0.0002,16.43706]
[1778622628873,32.33,80502.72,0.36,-0.26404,0.0002,16.43705]
[1778622629974,32.33,80502.72,0.36,-0.26404,0.0002,16.43705]
[1778622630059,32.33,80502.72,0.36,-0.26404,0.0002,16.43705]
[1778622630173,32.33,80504.69,0.36,-0.26364,0.0002,16.42496]
[1778622630181,32.33,80504.69,0.36,-0.26364,0.0002,16.42496]
[1778622630259,32.33,80504.69,0.36,-0.26364,0.0002,16.42496]
[1778622630372,32.33,80504.69,0.36,-0.26364,0.0002,16.42496]
[1778622630991,32.33,80514.48,0.36,-0.26168,0.0002,16.36432]
[1778622631784,32.33,80514.48,0.36,-0.26168,0.0002,16.36432]
[1778622631884,32.33,80514.48,0.36,-0.26168,0.0002,16.36432]
[1778622631985,32.33,80524.59,0.36,-0.25961,0.0002,16.29556]
[1778622632957,32.33,80524.59,0.36,-0.25961,0.0002,16.29556]
[1778622633635,32.33,80526.37,0.36,-0.25925,0.0002,16.28437]
[1778622633909,32.33,80526.17,0.36,-0.25929,0.0002,16.28567]
[1778622638076,32.33,80527.13,0.36,-0.25911,0.0002,16.27981]
[1778622638098,32.33,80527.13,0.36,-0.25911,0.0002,16.27981]
[1778622638133,32.33,80525.43,0.36,-0.25945,0.0002,16.29042]
[1778622638289,32.33,80525.43,0.36,-0.25945,0.0002,16.29042]
[1778622640405,32.33,80528.22,0.36,-0.25889,0.0002,16.27284]
[1778622640423,32.33,80528.22,0.36,-0.25889,0.0002,16.27284]
[1778622640918,32.33,80528.22,0.36,-0.25889,0.0002,16.27284]
[1778622641640,32.33,80532.03,0.36,-0.25813,0.0002,16.24878]
[1778622642768,32.33,80532.19,0.36,-0.25809,0.0002,16.24767]
[1778622643080,32.33,80532.19,0.36,-0.25809,0.0002,16.24767]
[1778622643088,32.33,80532.19,0.36,-0.25809,0.0002,16.24767]
[1778622643076,32.32,80536.41,0.36,-0.25725,0.0002,16.221]
[1778622643718,32.32,80536.41,0.36,-0.25725,0.0002,16.221]
[1778622643865,32.32,80536.41,0.36,-0.25725,0.0002,16.221]
[1778622643979,32.32,80536.41,0.36,-0.25725,0.0002,16.22092]
[1778622644456,32.32,80536.41,0.36,-0.25725,0.0002,16.22092]
[1778622645138,32.32,80536.41,0.36,-0.25725,0.0002,16.22092]
[1778622646098,32.32,80543.79,0.36,-0.25578,0.0002,16.17418]
[1778622647805,32.32,80543.79,0.36,-0.25578,0.0002,16.17417]
[1778622649252,32.32,80546.37,0.36,-0.25527,0.0002,16.15771]
[1778622649260,32.32,80546.37,0.36,-0.25527,0.0002,16.15771]
[1778622649348,32.32,80546.03,0.36,-0.25533,0.0002,16.15987]
[1778622652832,32.32,80545.23,0.36,-0.25549,0.0002,16.16496]
[1778622653343,32.32,80545.23,0.36,-0.25549,0.0002,16.16497]
[1778622654053,32.32,80543.99,0.36,-0.25574,0.0002,16.17284]
[1778622654725,32.32,80543.99,0.36,-0.25574,0.0002,16.17284]
[1778622659867,32.32,80545.57,0.36,-0.25542,0.0002,16.16256]
[1778622661590,32.32,80545.82,0.36,-0.25536,0.0002,16.16079]
[1778622662111,32.32,80546.21,0.36,-0.25529,0.0002,16.15832]
[1778622663380,32.32,80544.26,0.36,-0.25567,0.0002,16.17058]
[1778622666194,32.32,80538.69,0.36,-0.25677,0.0002,16.20579]
[1778622671045,32.32,80533.29,0.36,-0.25784,0.0002,16.23967]
[1778622671103,32.32,80532.84,0.36,-0.25793,0.0002,16.24243]
[1778622671902,32.32,80532.84,0.36,-0.25793,0.0002,16.24243]
[1778622671988,32.32,80527.31,0.36,-0.25902,0.0002,16.27711]
[1778622673664,32.32,80527.31,0.36,-0.25902,0.0002,16.27711]
[1778622673694,32.32,80516.5,0.36,-0.26118,0.0002,16.34464]
[1778622676015,32.32,80516.5,0.36,-0.26118,0.0002,16.34464]
[1778622676138,32.32,80516.5,0.36,-0.26118,0.0002,16.34464]
[1778622676064,32.32,80514.53,0.36,-0.26157,0.0002,16.35683]
[1778622676328,32.32,80514.53,0.36,-0.26157,0.0002,16.35683]
[1778622676336,32.32,80514.53,0.36,-0.26157,0.0002,16.35683]
[1778622676428,32.32,80515.08,0.36,-0.26146,0.0002,16.35334]
[1778622677430,32.32,80515.08,0.36,-0.26146,0.0002,16.35334]
[1778622677679,32.32,80515.08,0.36,-0.26146,0.0002,16.35334]
[1778622677780,32.32,80512.54,0.36,-0.26197,0.0002,16.36917]
[1778622680599,32.32,80510.15,0.36,-0.26245,0.0002,16.38407]
[1778622680885,32.32,80509.69,0.36,-0.26254,0.0002,16.38694]
[1778622683228,32.32,80510.01,0.36,-0.26248,0.0002,16.38496]
[1778622683242,32.32,80510.01,0.36,-0.26248,0.0002,16.38496]
[1778622683247,32.32,80510.01,0.36,-0.26248,0.0002,16.38496]
[1778622683842,32.32,80510.01,0.36,-0.26248,0.0002,16.38496]
[1778622683913,32.32,80510.01,0.36,-0.26248,0.0002,16.38496]
[1778622683943,32.32,80506.84,0.36,-0.26312,0.0002,16.40463]
[1778622685111,32.32,80506.84,0.36,-0.26312,0.0002,16.40463]
[1778622685139,32.32,80506.84,0.36,-0.26312,0.0002,16.40463]
[1778622685681,32.32,80507.31,0.36,-0.26302,0.0002,16.40171]
[1778622687285,32.32,80506.8,0.36,-0.26312,0.0002,16.40486]
[1778622687336,32.32,80506.8,0.36,-0.26312,0.0002,16.40486]
[1778622687386,32.32,80506.56,0.36,-0.26317,0.0002,16.40634]
[1778622691995,32.32,80505.09,0.36,-0.26347,0.0002,16.41542]
[1778622692058,32.32,80504.88,0.36,-0.26346,0.0002,16.41114]
[1778622692664,32.32,80504.88,0.36,-0.26346,0.0002,16.41114]
[1778622692861,32.32,80504.88,0.36,-0.26346,0.0002,16.41114]
[1778622692962,32.32,80503.17,0.36,-0.2638,0.0002,16.4217]
[1778622693874,32.32,80503.17,0.36,-0.2638,0.0002,16.4217]
[1778622694002,32.32,80503.17,0.36,-0.2638,0.0002,16.4217]
[1778622694092,32.32,80502.68,0.36,-0.2639,0.0002,16.42472]
[1778622696354,32.32,80496.18,0.36,-0.26521,0.0002,16.46472]
[1778622698248,32.32,80494.98,0.36,-0.26545,0.0002,16.4721]
[1778622699146,32.32,80494.98,0.36,-0.26545,0.0002,16.4721]
[1778622699989,32.32,80493.58,0.36,-0.26573,0.0002,16.48057]
[1778622699999,32.32,80493.58,0.36,-0.26573,0.0002,16.48057]
[1778622700059,32.32,80493.58,0.36,-0.26573,0.0002,16.48057]
[1778622700118,32.32,80493.58,0.36,-0.26573,0.0002,16.48057]
[1778622700089,32.32,80495.5,0.36,-0.26534,0.0002,16.46868]
[1778622700772,32.32,80501.34,0.36,-0.26416,0.0002,16.43259]
[1778622701878,32.32,80501.34,0.36,-0.26416,0.0002,16.43259]
[1778622701896,32.32,80501.34,0.36,-0.26416,0.0002,16.43259]
[1778622701979,32.32,80503.09,0.36,-0.2638,0.0002,16.42171]
[1778622707337,32.32,80504.29,0.36,-0.26356,0.0002,16.4142]
[1778622708304,32.32,80505.06,0.36,-0.2634,0.0002,16.40943]
[1778622710858,32.32,80512.65,0.36,-0.26188,0.0002,16.36232]
[1778622712598,32.31,80515.91,0.36,-0.26122,0.0002,16.3419]
[1778622712689,32.31,80515.91,0.36,-0.26122,0.0002,16.3419]
[1778622712698,32.31,80516.62,0.36,-0.26108,0.0002,16.33743]
[1778622713784,32.31,80516.62,0.36,-0.26108,0.0002,16.33743]
[1778622715095,32.31,80518.89,0.36,-0.26062,0.0002,16.32324]
[1778622715103,32.31,80518.89,0.36,-0.26062,0.0002,16.32324]
[1778622715183,32.31,80520.69,0.36,-0.26026,0.0002,16.31186]
[1778622718346,32.31,80521.06,0.36,-0.26018,0.0002,16.30933]
[1778622719208,32.31,80521.06,0.36,-0.26018,0.0002,16.30933]
[1778622719217,32.31,80521.06,0.36,-0.26018,0.0002,16.30933]
[1778622719768,32.31,80523.37,0.36,-0.25971,0.0002,16.29469]
[1778622724800,32.31,80532.59,0.36,-0.25787,0.0002,16.2365]
[1778622730595,32.31,80533.01,0.36,-0.25778,0.0002,16.23365]
[1778622735630,32.31,80533.69,0.36,-0.25764,0.0002,16.22924]
[1778622743790,32.31,80533.83,0.36,-0.25761,0.0002,16.22829]
[1778622749731,32.31,80531.07,0.36,-0.25815,0.0002,16.24537]
[1778622755062,32.31,80529.97,0.36,-0.25831,0.0002,16.24663]
[1778622755124,32.31,80529.97,0.36,-0.25831,0.0002,16.24663]
[1778622756170,32.31,80528.72,0.36,-0.25856,0.0002,16.25437]
[1778622756198,32.31,80528.72,0.36,-0.25856,0.0002,16.25437]
[1778622759243,32.31,80527.5,0.36,-0.2588,0.0002,16.26198]
[1778622759285,32.31,80527.29,0.36,-0.25884,0.0002,16.26325]
[1778622762453,32.3,80526.7,0.36,-0.25896,0.0002,16.26683]
[1778622762497,32.3,80526.7,0.36,-0.25896,0.0002,16.26683]
[1778622764989,32.3,80527.63,0.36,-0.25877,0.0002,16.26091]
[1778622765013,32.3,80527.63,0.36,-0.25877,0.0002,16.26091]
[1778622770773,32.3,80529.21,0.36,-0.25845,0.0002,16.25076]
[1778622772274,32.3,80529.42,0.36,-0.2584,0.0002,16.2494]
[1778622780947,32.3,80529.56,0.36,-0.25836,0.0002,16.24816]
[1778622785981,32.3,80530.09,0.36,-0.25825,0.0002,16.24461]
[1778622794770,32.3,80530.68,0.36,-0.25813,0.0002,16.24067]
[1778622801087,32.3,80531.52,0.36,-0.25795,0.0002,16.23491]
[1778622806122,32.3,80531.8,0.36,-0.25788,0.0002,16.23289]
[1778622811157,32.29,80530.87,0.36,-0.25801,0.0002,16.23287]
[1778622813396,32.29,80530.92,0.36,-0.258,0.0002,16.23243]
[1778622813427,32.29,80530.92,0.36,-0.258,0.0002,16.23243]
[1778622814496,32.29,80531.1,0.36,-0.25796,0.0002,16.23124]
[1778622820220,32.29,80531.05,0.36,-0.25796,0.0002,16.2312]
[1778622828275,32.29,80531.12,0.36,-0.25793,0.0002,16.23026]
[1778622834268,32.29,80531.69,0.36,-0.25781,0.0002,16.22648]
[1778622834614,32.29,80531.69,0.36,-0.25781,0.0002,16.22648]
[1778622834617,32.29,80531.69,0.36,-0.25781,0.0002,16.22648]
[1778622834711,32.29,80531.69,0.36,-0.2578,0.0002,16.22624]
[1778622835530,32.29,80531.69,0.36,-0.2578,0.0002,16.22624]
[1778622836676,32.29,80531.69,0.36,-0.2578,0.0002,16.22611]
[1778622837338,32.29,80531.49,0.36,-0.25783,0.0002,16.22731]
[1778622842869,32.29,80531.72,0.36,-0.25778,0.0002,16.22567]
[1778622842875,32.29,80531.72,0.36,-0.25778,0.0002,16.22567]
[1778622842967,32.28,80531.78,0.36,-0.25777,0.0002,16.22516]
[1778622843993,32.28,80531.78,0.36,-0.25777,0.0002,16.22516]
[1778622844907,32.28,80531.9,0.36,-0.25774,0.0002,16.22434]
[1778622844983,32.28,80533.29,0.36,-0.25746,0.0002,16.21551]
[1778622850432,32.28,80538.07,0.36,-0.25651,0.0002,16.18511]
[1778622855106,32.28,80538.04,0.36,-0.25651,0.0002,16.18526]
[1778622858239,32.28,80538.39,0.36,-0.25644,0.0002,16.18302]
[1778622858910,32.28,80540.0,0.36,-0.25612,0.0002,16.17283]
[1778622859429,32.28,80540.3,0.36,-0.25606,0.0002,16.17093]
[1778622861900,32.28,80540.3,0.36,-0.25606,0.0002,16.17094]
[1778622862543,32.28,80540.25,0.36,-0.25607,0.0002,16.17127]
[1778622862960,32.28,80540.25,0.36,-0.25607,0.0002,16.17127]
[1778622872586,32.28,80540.3,0.36,-0.25602,0.0002,16.16551]
[1778622877621,32.28,80539.87,0.36,-0.25611,0.0002,16.16836]
[1778622882658,32.28,80539.72,0.36,-0.25614,0.0002,16.16943]
[1778622887693,32.29,80539.16,0.36,-0.25626,0.0002,16.17311]
[1778622895248,32.29,80538.82,0.36,-0.25633,0.0002,16.17545]
[1778622901339,32.29,80538.22,0.36,-0.25645,0.0002,16.17933]
[1778622902576,32.29,80538.83,0.36,-0.25633,0.0002,16.17556]
[1778622902800,32.29,80539.66,0.36,-0.25617,0.0002,16.17034]
[1778622908522,32.29,80539.51,0.36,-0.25619,0.0002,16.17109]
[1778622908555,32.29,80539.51,0.36,-0.25619,0.0002,16.17109]
[1778622908709,32.29,80539.51,0.36,-0.25619,0.0002,16.17109]
[1778622908766,32.29,80539.51,0.36,-0.25619,0.0002,16.17109]
[1778622908889,32.29,80539.51,0.36,-0.25619,0.0002,16.17109]
[1778622908939,32.29,80545.54,0.36,-0.25499,0.0002,16.13265]
[1778622910211,32.29,80545.54,0.36,-0.25499,0.0002,16.13265]
[1778622910308,32.29,80554.46,0.36,-0.25323,0.0002,16.07589]
[1778622910818,32.29,80554.46,0.36,-0.25323,0.0002,16.07589]
[1778622910996,32.29,80554.46,0.36,-0.25323,0.0002,16.07589]
[1778622911097,32.29,80555.06,0.36,-0.25311,0.0002,16.07202]
[1778622916898,32.29,80555.97,0.36,-0.25294,0.0002,16.06642]
[1778622921933,32.29,80558.44,0.36,-0.25246,0.0002,16.05086]
[1778622926968,32.29,80556.25,0.36,-0.25288,0.0002,16.06463]
[1778622932004,32.29,80556.52,0.36,-0.25277,0.0002,16.05701]
[1778622932666,32.29,80556.52,0.36,-0.25277,0.0002,16.05701]
[1778622932677,32.29,80556.52,0.36,-0.25277,0.0002,16.05701]
[1778622932685,32.29,80556.52,0.36,-0.25277,0.0002,16.05701]
[1778622933010,32.28,80555.95,0.36,-0.25288,0.0002,16.0606]
[1778622934063,32.28,80547.62,0.36,-0.25452,0.0002,16.11365]
[1778622934643,32.28,80547.62,0.36,-0.25452,0.0002,16.11365]
[1778622935243,32.28,80543.78,0.36,-0.25528,0.0002,16.13798]
[1778622936305,32.28,80543.78,0.36,-0.25528,0.0002,16.13798]
[1778622936406,32.28,80537.66,0.36,-0.2565,0.0002,16.17675]
[1778622936471,32.28,80537.66,0.36,-0.2565,0.0002,16.17675]
[1778622943083,32.28,80536.64,0.36,-0.25668,0.0002,16.18271]
[1778622949137,32.28,80535.78,0.36,-0.25686,0.0002,16.18826]
[1778622951966,32.28,80535.48,0.36,-0.25692,0.0002,16.19025]
[1778622951971,32.28,80535.48,0.36,-0.25692,0.0002,16.19025]
[1778622952145,32.28,80535.19,0.36,-0.25698,0.0002,16.19211]
[1778622952476,32.28,80535.19,0.36,-0.25698,0.0002,16.19211]
[1778622954009,32.28,80534.94,0.36,-0.25703,0.0002,16.19371]
[1778622954047,32.28,80534.9,0.36,-0.25704,0.0002,16.19399]
[1778622959194,32.28,80534.81,0.36,-0.25706,0.0002,16.19456]
[1778622960183,32.28,80534.81,0.36,-0.25706,0.0002,16.19456]
[1778622960190,32.28,80534.81,0.36,-0.25706,0.0002,16.19456]
[1778622960284,32.28,80534.61,0.36,-0.2571,0.0002,16.19584]
[1778622964314,32.28,80534.74,0.36,-0.25707,0.0002,16.19507]
[1778622964408,32.28,80534.74,0.36,-0.25707,0.0002,16.19507]
[1778622966386,32.28,80534.86,0.36,-0.25705,0.0002,16.19434]
[1778622966473,32.28,80541.85,0.36,-0.25566,0.0002,16.15005]
[1778622972286,32.28,80544.04,0.36,-0.25521,0.0002,16.13557]
[1778622974568,32.28,80543.59,0.36,-0.25529,0.0002,16.13816]
[1778622974755,32.28,80543.59,0.36,-0.25529,0.0002,16.13816]
[1778622975307,32.28,80544.24,0.36,-0.25516,0.0002,16.1339]
[1778622980341,32.28,80546.27,0.36,-0.25473,0.0002,16.12036]
[1778622983301,32.27,80549.58,0.36,-0.25407,0.0002,16.09904]
[1778622984893,32.27,80551.34,0.36,-0.25372,0.0002,16.08761]
[1778622985446,32.27,80551.34,0.36,-0.25372,0.0002,16.08761]
[1778622985452,32.27,80551.34,0.36,-0.25372,0.0002,16.08761]
[1778622986061,32.27,80552.96,0.36,-0.25339,0.0002,16.07718]
[1778622986951,32.27,80552.96,0.36,-0.25339,0.0002,16.07709]
[1778622987576,32.27,80553.47,0.36,-0.25329,0.0002,16.07375]
[1778622987720,32.27,80553.47,0.36,-0.25329,0.0002,16.07375]
[1778622987810,32.27,80553.47,0.36,-0.25329,0.0002,16.07375]
[1778622988399,32.27,80555.18,0.36,-0.25295,0.0002,16.06274]
[1778622993423,32.27,80559.17,0.36,-0.25211,0.0002,16.03135]
[1778622998477,32.27,80562.66,0.36,-0.25142,0.0002,16.00886]
[1778623003513,32.27,80563.08,0.36,-0.25133,0.0002,16.00619]
[1778623008547,32.27,80564.42,0.36,-0.25107,0.0002,15.99762]
[1778623013582,32.27,80564.31,0.36,-0.25109,0.0002,15.99838]
[1778623019940,32.27,80565.7,0.36,-0.25082,0.0002,15.98949]
[1778623021106,32.27,80566.04,0.36,-0.25076,0.0002,15.98733]
[1778623021685,32.27,80566.04,0.36,-0.25076,0.0002,15.98734]
[1778623023451,32.27,80567.03,0.36,-0.25056,0.0002,15.98099]
[1778623024011,32.27,80567.03,0.36,-0.25056,0.0002,15.981]
[1778623024095,32.27,80567.03,0.36,-0.25056,0.0002,15.981]
[1778623024112,32.27,80567.83,0.36,-0.25041,0.0002,15.97587]
[1778623026070,32.27,80568.24,0.36,-0.25033,0.0002,15.97325]
[1778623026163,32.27,80570.4,0.36,-0.2499,0.0002,15.95935]
[1778623027784,32.27,80571.05,0.36,-0.24978,0.0002,15.95519]
[1778623028290,32.27,80571.05,0.36,-0.24978,0.0002,15.95519]
[1778623029227,32.27,80571.02,0.36,-0.24978,0.0002,15.9554]
[1778623029603,32.27,80572.21,0.36,-0.24955,0.0002,15.94776]
[1778623034289,32.27,80573.96,0.36,-0.24921,0.0002,15.93663]
[1778623037886,32.27,80574.94,0.36,-0.24903,0.0002,15.93046]
[1778623038733,32.27,80575.51,0.36,-0.24892,0.0002,15.92688]
[1778623040081,32.27,80568.73,0.36,-0.25025,0.0002,15.97072]
[1778623042531,32.27,80568.73,0.36,-0.25025,0.0002,15.97077]
[1778623042545,32.27,80564.52,0.36,-0.25108,0.0002,15.99782]
[1778623048456,32.27,80563.28,0.36,-0.25132,0.0002,16.00569]
[1778623048713,32.27,80562.8,0.36,-0.25141,0.0002,16.00872]
[1778623048827,32.27,80562.8,0.36,-0.25141,0.0002,16.00872]
[1778623053864,32.27,80561.49,0.36,-0.25161,0.0002,16.01137]
[1778623056915,32.27,80560.99,0.36,-0.25171,0.0002,16.01454]
[1778623064766,32.27,80560.15,0.36,-0.25187,0.0002,16.01981]
[1778623065148,32.27,80560.15,0.36,-0.25187,0.0002,16.01981]
[1778623065154,32.27,80560.15,0.36,-0.25187,0.0002,16.01972]
[1778623066634,32.27,80559.62,0.36,-0.25197,0.0002,16.02309]
[1778623067196,32.27,80559.62,0.36,-0.25197,0.0002,16.02309]
[1778623067297,32.27,80559.62,0.36,-0.25197,0.0002,16.02307]
[1778623073360,32.27,80558.98,0.36,-0.2521,0.0002,16.02705]
[1778623075414,32.27,80558.81,0.36,-0.25213,0.0002,16.02809]
[1778623075421,32.27,80558.81,0.36,-0.25213,0.0002,16.02809]
[1778623075515,32.27,80558.72,0.36,-0.25214,0.0002,16.02864]
[1778623079930,32.27,80558.73,0.36,-0.25214,0.0002,16.02852]
[1778623081593,32.27,80558.44,0.36,-0.2522,0.0002,16.0303]
[1778623081694,32.27,80558.34,0.36,-0.25221,0.0002,16.03088]
[1778623087094,32.27,80558.07,0.36,-0.25226,0.0002,16.03247]
[1778623092303,32.27,80558.74,0.36,-0.25213,0.0002,16.02811]
[1778623093992,32.27,80558.58,0.36,-0.25216,0.0002,16.02909]
[1778623094090,32.27,80558.58,0.36,-0.25216,0.0002,16.02905]
[1778623097245,32.27,80558.82,0.36,-0.25211,0.0002,16.02746]
[1778623098134,32.27,80558.79,0.36,-0.25211,0.0002,16.02763]
[1778623098232,32.27,80558.7,0.36,-0.25213,0.0002,16.02819]
[1778623104216,32.27,80556.31,0.36,-0.2526,0.0002,16.04336]
[1778623108452,32.27,80554.34,0.36,-0.25298,0.0002,16.0559]
[1778623108455,32.27,80554.34,0.36,-0.25298,0.0002,16.0559]
[1778623108551,32.27,80553.72,0.36,-0.25311,0.0002,16.05984]
[1778623115288,32.27,80553.72,0.36,-0.25305,0.0002,16.05406]
[1778623120326,32.27,80547.75,0.36,-0.25423,0.0002,16.09205]
[1778623121543,32.27,80547.75,0.36,-0.25423,0.0002,16.09205]
[1778623122827,32.27,80546.9,0.36,-0.2544,0.0002,16.09743]
[1778623122928,32.27,80546.9,0.36,-0.25439,0.0002,16.09741]
[1778623127992,32.27,80545.82,0.36,-0.25461,0.0002,16.1042]
[1778623133418,32.26,80543.86,0.36,-0.25499,0.0002,16.11654]
[1778623134493,32.26,80543.86,0.36,-0.25499,0.0002,16.11654]
[1778623135236,32.26,80545.41,0.36,-0.25468,0.0002,16.10666]
[1778623135296,32.26,80545.41,0.36,-0.25468,0.0002,16.10666]
[1778623135383,32.26,80545.41,0.36,-0.25468,0.0002,16.10666]
[1778623135486,32.26,80545.41,0.36,-0.25468,0.0002,16.10666]
[1778623135564,32.26,80545.41,0.36,-0.25468,0.0002,16.10666]
[1778623135620,32.26,80552.15,0.36,-0.25335,0.0002,16.06367]
[1778623135685,32.26,80552.15,0.36,-0.25335,0.0002,16.06367]
[1778623136412,32.26,80552.15,0.36,-0.25335,0.0002,16.06367]
[1778623136452,32.26,80552.15,0.36,-0.25335,0.0002,16.06367]
[1778623136557,32.26,80552.15,0.36,-0.25335,0.0002,16.06367]
[1778623136612,32.26,80563.1,0.36,-0.25119,0.0002,15.99352]
[1778623136664,32.26,80563.1,0.36,-0.25119,0.0002,15.99352]
[1778623137195,32.26,80563.1,0.36,-0.25119,0.0002,15.99352]
[1778623137267,32.26,80563.1,0.36,-0.25119,0.0002,15.99352]
[1778623137653,32.26,80575.76,0.36,-0.2487,0.0002,15.91182]
[1778623138199,32.26,80575.76,0.36,-0.2487,0.0002,15.91182]
[1778623138563,32.26,80575.47,0.36,-0.24876,0.0002,15.91365]
[1778623139466,32.26,80575.47,0.36,-0.24876,0.0002,15.91365]
[1778623139481,32.26,80575.47,0.36,-0.24876,0.0002,15.91365]
[1778623139566,32.26,80570.84,0.36,-0.24966,0.0002,15.94351]
[1778623140606,32.26,80570.84,0.36,-0.24966,0.0002,15.94351]
[1778623140617,32.26,80570.84,0.36,-0.24966,0.0002,15.94351]
[1778623141477,32.26,80572.15,0.36,-0.24941,0.0002,15.93498]
[1778623146512,32.26,80573.07,0.36,-0.24921,0.0002,15.92868]
[1778623151547,32.26,80575.42,0.36,-0.24875,0.0002,15.91318]
[1778623156582,32.26,80576.64,0.36,-0.2485,0.0002,15.905]
[1778623161617,32.26,80575.47,0.36,-0.24872,0.0002,15.91235]
[1778623166654,32.26,80577.77,0.36,-0.24826,0.0002,15.89722]
[1778623173701,32.26,80578.33,0.36,-0.2481,0.0002,15.8877]
[1778623178736,32.25,80577.76,0.36,-0.2482,0.0002,15.89119]
[1778623184747,32.25,80579.07,0.36,-0.24794,0.0002,15.88254]
[1778623190821,32.25,80580.47,0.36,-0.24766,0.0002,15.87304]
[1778623197364,32.25,80581.04,0.36,-0.24753,0.0002,15.86898]
[1778623200963,32.25,80581.61,0.36,-0.24742,0.0002,15.86509]
[1778623201053,32.25,80581.61,0.36,-0.24742,0.0002,15.86509]
[1778623201183,32.25,80581.61,0.36,-0.24742,0.0002,15.86509]
[1778623201234,32.25,80581.61,0.36,-0.24742,0.0002,15.86509]
[1778623201321,32.25,80581.61,0.36,-0.24742,0.0002,15.86509]
[1778623201439,32.25,80581.61,0.36,-0.24742,0.0002,15.86509]
[1778623201650,32.25,80581.61,0.36,-0.24742,0.0002,15.86509]
[1778623201529,32.25,80591.5,0.36,-0.24549,0.00019,15.80066]
[1778623201737,32.25,80591.5,0.36,-0.24549,0.00019,15.80066]
[1778623201857,32.25,80591.5,0.36,-0.24549,0.00019,15.80066]
[1778623202105,32.25,80616.78,0.36,-0.2406,0.00019,15.63448]
[1778623203669,32.25,80616.78,0.36,-0.2406,0.00019,15.63448]
[1778623203682,32.25,80616.78,0.36,-0.2406,0.00019,15.63448]
[1778623204450,32.25,80620.12,0.36,-0.23996,0.00019,15.61246]
[1778623206324,32.25,80620.12,0.36,-0.23996,0.00019,15.61255]
[1778623206626,32.25,80620.47,0.36,-0.23989,0.00019,15.61033]
[1778623210593,32.25,80621.32,0.36,-0.23973,0.00019,15.60462]
[1778623215957,32.25,80622.89,0.36,-0.23943,0.00019,15.59417]
[1778623218598,32.25,80622.86,0.36,-0.23943,0.00019,15.59437]
[1778623224059,32.25,80625.51,0.36,-0.23893,0.00019,15.57712]
[1778623227089,32.25,80625.2,0.36,-0.23899,0.00019,15.57917]
[1778623227226,32.25,80625.2,0.36,-0.23899,0.00019,15.57917]
[1778623227287,32.25,80625.93,0.36,-0.23885,0.00019,15.57433]
[1778623233121,32.25,80628.21,0.36,-0.23837,0.00019,15.55357]
[1778623233840,32.25,80629.1,0.36,-0.2382,0.00019,15.54768]
[1778623233930,32.25,80629.1,0.36,-0.2382,0.00019,15.54768]
[1778623233968,32.25,80629.1,0.36,-0.2382,0.00019,15.54768]
[1778623233976,32.25,80629.1,0.36,-0.2382,0.00019,15.54768]
[1778623234020,32.25,80629.1,0.36,-0.2382,0.00019,15.54768]
[1778623234129,32.25,80629.1,0.36,-0.2382,0.00019,15.54771]
[1778623237646,32.25,80635.83,0.36,-0.23692,0.00019,15.50308]
[1778623240295,32.25,80635.83,0.36,-0.23692,0.00019,15.50324]
[1778623240611,32.25,80635.83,0.36,-0.23692,0.00019,15.50324]
[1778623241332,32.25,80636.81,0.36,-0.23674,0.00019,15.49679]
[1778623241501,32.25,80636.81,0.36,-0.23674,0.00019,15.49679]
[1778623241742,32.25,80636.81,0.36,-0.23674,0.00019,15.49679]
[1778623242537,32.25,80639.33,0.36,-0.23626,0.00019,15.48008]
[1778623242576,32.25,80639.33,0.36,-0.23626,0.00019,15.48008]
[1778623242754,32.25,80647.71,0.36,-0.23467,0.00019,15.42402]
[1778623245207,32.25,80658.65,0.36,-0.2326,0.00019,15.35071]
[1778623247502,32.25,80659.08,0.36,-0.23253,0.00019,15.34796]
[1778623247717,32.25,80661.57,0.36,-0.23206,0.00019,15.33133]
[1778623248446,32.25,80661.57,0.36,-0.23206,0.00019,15.33133]
[1778623248492,32.25,80662.03,0.36,-0.23198,0.00019,15.32838]
[1778623251018,32.26,80663.58,0.36,-0.23169,0.00019,15.31827]
[1778623251684,32.26,80663.58,0.36,-0.23169,0.00019,15.31827]
[1778623252492,32.26,80663.58,0.36,-0.2317,0.00019,15.31845]
[1778623252593,32.26,80656.64,0.36,-0.23301,0.00019,15.36535]
[1778623253897,32.26,80656.66,0.36,-0.23301,0.00019,15.36537]
[1778623255756,32.26,80657.06,0.36,-0.23294,0.00019,15.36269]
[1778623255939,32.26,80660.4,0.36,-0.23231,0.00019,15.34025]
[1778623257584,32.26,80667.41,0.36,-0.23099,0.00019,15.29309]
[1778623258396,32.26,80667.41,0.36,-0.23099,0.00019,15.29309]
[1778623258865,32.26,80668.75,0.36,-0.23074,0.00019,15.28413]
[1778623258916,32.26,80668.75,0.36,-0.23074,0.00019,15.28413]
[1778623259118,32.26,80668.75,0.36,-0.23074,0.00019,15.28413]
[1778623259349,32.26,80668.75,0.36,-0.23074,0.00019,15.28413]
[1778623260751,32.26,80691.92,0.36,-0.22642,0.00019,15.12701]
[1778623262595,32.26,80691.92,0.36,-0.22643,0.00019,15.12716]
[1778623262636,32.26,80691.92,0.36,-0.22643,0.00019,15.12716]
[1778623262841,32.26,80690.56,0.36,-0.22668,0.00019,15.13658]
[1778623263066,32.26,80690.56,0.36,-0.22668,0.00019,15.13658]
[1778623263086,32.26,80690.56,0.36,-0.22668,0.00019,15.13658]
[1778623263373,32.26,80690.66,0.36,-0.22667,0.00019,15.13619]
[1778623264380,32.26,80681.86,0.36,-0.22831,0.00019,15.19625]
[1778623265602,32.26,80674.86,0.36,-0.22963,0.00019,15.24386]
[1778623265975,32.26,80674.86,0.36,-0.22963,0.00019,15.24386]
[1778623266395,32.26,80674.86,0.36,-0.22963,0.00019,15.24401]
[1778623266930,32.26,80674.86,0.36,-0.22963,0.00019,15.24401]
[1778623267401,32.26,80675.08,0.36,-0.22959,0.00019,15.24267]
[1778623267980,32.26,80675.08,0.36,-0.22959,0.00019,15.24267]
[1778623268992,32.27,80675.1,0.36,-0.22959,0.00019,15.24268]
[1778623269415,32.27,80676.01,0.36,-0.22943,0.00019,15.23668]
[1778623273676,32.27,80689.88,0.36,-0.22686,0.00019,15.1431]
[1778623279485,32.27,80693.2,0.36,-0.22627,0.00019,15.12139]
[1778623281910,32.27,80694.75,0.36,-0.22599,0.00019,15.11118]
[1778623282111,32.27,80694.75,0.36,-0.22599,0.00019,15.11118]
[1778623282508,32.27,80693.6,0.36,-0.22621,0.00019,15.1192]
[1778623287699,32.27,80690.31,0.36,-0.22682,0.00019,15.14172]
[1778623287707,32.27,80690.31,0.36,-0.22682,0.00019,15.14172]
[1778623287796,32.27,80685.13,0.36,-0.22778,0.00019,15.17697]
[1778623293415,32.28,80684.86,0.36,-0.2278,0.00019,15.1737]
[1778623294012,32.28,80684.58,0.36,-0.22785,0.00019,15.17572]
[1778623294054,32.28,80684.58,0.36,-0.22785,0.00019,15.17572]
[1778623294293,32.28,80684.58,0.36,-0.22785,0.00019,15.17572]
[1778623294395,32.28,80684.7,0.36,-0.22783,0.00019,15.17503]
[1778623295698,32.28,80684.7,0.36,-0.22783,0.00019,15.17503]
[1778623295707,32.28,80684.7,0.36,-0.22783,0.00019,15.17503]
[1778623295799,32.28,80684.6,0.36,-0.22786,0.00019,15.17582]
[1778623297231,32.28,80684.6,0.36,-0.22786,0.00019,15.17582]
[1778623297241,32.28,80684.6,0.36,-0.22786,0.00019,15.17582]
[1778623297612,32.28,80684.6,0.36,-0.22786,0.00019,15.17606]
[1778623302647,32.28,80684.01,0.36,-0.22799,0.00019,15.18065]
[1778623307681,32.28,80687.89,0.36,-0.22728,0.00019,15.15488]
[1778623308824,32.28,80687.89,0.36,-0.22728,0.00019,15.15488]
[1778623309372,32.28,80691.77,0.36,-0.22656,0.00019,15.12863]
[1778623309777,32.28,80693.75,0.36,-0.2262,0.00019,15.11531]
[1778623313724,32.29,80700.57,0.36,-0.22495,0.00018,15.06914]
[1778623318759,32.29,80706.16,0.36,-0.22393,0.00018,15.03138]
[1778623318861,32.29,80706.16,0.36,-0.22393,0.00018,15.03138]
[1778623318907,32.29,80706.16,0.36,-0.22393,0.00018,15.03138]
[1778623318923,32.29,80706.16,0.36,-0.22393,0.00018,15.03138]
[1778623318944,32.29,80706.16,0.36,-0.22393,0.00018,15.03138]
[1778623319137,32.29,80706.16,0.36,-0.22393,0.00018,15.03138]
[1778623319766,32.29,80707.14,0.36,-0.22375,0.00018,15.02477]
[1778623320433,32.29,80707.14,0.36,-0.22375,0.00018,15.02477]
[1778623320773,32.29,80709.04,0.36,-0.2234,0.00018,15.01186]
[1778623325821,32.29,80713.5,0.36,-0.22258,0.00018,14.98122]
[1778623329614,32.29,80720.19,0.36,-0.22135,0.00018,14.93512]
[1778623330121,32.29,80720.6,0.36,-0.22127,0.00018,14.9322]
[1778623330275,32.29,80720.6,0.36,-0.22127,0.00018,14.9322]
[1778623330843,32.29,80726.91,0.36,-0.22012,0.00018,14.88865]
[1778623331577,32.29,80726.91,0.36,-0.22012,0.00018,14.88865]
[1778623331620,32.29,80726.91,0.36,-0.22012,0.00018,14.88865]
[1778623331648,32.29,80726.91,0.36,-0.22012,0.00018,14.88865]
[1778623331660,32.29,80726.91,0.36,-0.22012,0.00018,14.88865]
[1778623331675,32.29,80726.91,0.36,-0.22012,0.00018,14.88865]
[1778623332805,32.29,80731.11,0.36,-0.21935,0.00018,14.85962]
[1778623332857,32.29,80739.36,0.36,-0.21785,0.00018,14.80255]
[1778623333366,32.29,80739.36,0.36,-0.21785,0.00018,14.80255]
[1778623333865,32.29,80743.32,0.36,-0.21714,0.00018,14.77517]
[1778623334556,32.29,80743.32,0.36,-0.21714,0.00018,14.77517]
[1778623335316,32.29,80737.87,0.36,-0.21813,0.00018,14.81301]
[1778623335878,32.29,80732.13,0.36,-0.21917,0.00018,14.85275]
[1778623336539,32.29,80732.13,0.36,-0.21917,0.00018,14.85275]
[1778623336553,32.29,80732.13,0.36,-0.21917,0.00018,14.85275]
[1778623336618,32.29,80732.13,0.36,-0.21917,0.00018,14.85275]
[1778623336889,32.29,80730.31,0.36,-0.2195,0.00018,14.86532]
[1778623341921,32.29,80730.52,0.36,-0.21946,0.00018,14.86386]
[1778623342916,32.29,80730.52,0.36,-0.21946,0.00018,14.86386]
[1778623348421,32.29,80728.59,0.36,-0.21982,0.00018,14.8773]
[1778623351419,32.29,80723.84,0.36,-0.22069,0.00018,14.91006]
[1778623351450,32.29,80723.84,0.36,-0.22069,0.00018,14.91006]
[1778623351669,32.29,80718.91,0.36,-0.22154,0.00018,14.93837]
[1778623352422,32.29,80718.91,0.36,-0.22154,0.00018,14.93837]
[1778623352515,32.29,80719.91,0.36,-0.22136,0.00018,14.93157]
[1778623357504,32.29,80721.36,0.36,-0.2211,0.00018,14.92194]
[1778623357575,32.29,80711.0,0.36,-0.22301,0.00018,14.99332]
[1778623358172,32.29,80711.0,0.36,-0.22301,0.00018,14.99332]
[1778623358201,32.29,80711.0,0.36,-0.22301,0.00018,14.99332]
[1778623358491,32.29,80703.34,0.36,-0.22442,0.00018,15.04588]
[1778623359590,32.29,80703.34,0.36,-0.22442,0.00018,15.04588]
[1778623359664,32.29,80697.78,0.36,-0.22545,0.00019,15.08392]
[1778623360486,32.29,80697.78,0.36,-0.22545,0.00019,15.08392]
[1778623360515,32.29,80697.78,0.36,-0.22545,0.00019,15.08392]
[1778623361446,32.29,80696.85,0.36,-0.22562,0.00019,15.09027]
[1778623361474,32.29,80696.85,0.36,-0.22562,0.00019,15.09027]
[1778623361633,32.29,80696.85,0.36,-0.22562,0.00019,15.09027]
[1778623361725,32.29,80697.87,0.36,-0.22543,0.00019,15.08332]
[1778623362669,32.29,80697.87,0.36,-0.22543,0.00019,15.08332]
[1778623362769,32.29,80691.65,0.36,-0.22659,0.00019,15.12571]
[1778623363387,32.29,80691.65,0.36,-0.22659,0.00019,15.12571]
[1778623363422,32.29,80692.98,0.36,-0.22634,0.00019,15.11661]
[1778623366066,32.29,80697.54,0.36,-0.22549,0.00019,15.0855]
[1778623366118,32.29,80697.54,0.36,-0.22549,0.00019,15.0855]
[1778623366136,32.29,80697.54,0.36,-0.22549,0.00019,15.0855]
[1778623366152,32.29,80697.54,0.36,-0.22549,0.00019,15.0855]
[1778623367080,32.29,80697.34,0.36,-0.22553,0.00019,15.08687]
[1778623367123,32.29,80697.34,0.36,-0.22553,0.00019,15.08687]
[1778623368134,32.29,80696.81,0.36,-0.22563,0.00019,15.09052]
[1778623368561,32.29,80704.95,0.36,-0.22412,0.00018,15.03478]
[1778623369523,32.29,80704.95,0.36,-0.22412,0.00018,15.03478]
[1778623370707,32.29,80709.45,0.36,-0.22329,0.00018,15.00391]
[1778623373856,32.29,80714.71,0.36,-0.22232,0.00018,14.9679]
[1778623373138,32.29,80723.36,0.36,-0.22074,0.00018,14.90843]
[1778623374144,32.29,80725.4,0.36,-0.22037,0.00018,14.8943]
[1778623379182,32.29,80728.57,0.36,-0.21978,0.00018,14.87224]
[1778623382194,32.29,80733.25,0.36,-0.21893,0.00018,14.83992]
[1778623384272,32.29,80735.89,0.36,-0.21845,0.00018,14.82171]
[1778623384357,32.29,80739.1,0.36,-0.21787,0.00018,14.79961]
[1778623384980,32.29,80739.1,0.36,-0.21787,0.00018,14.79961]
[1778623385116,32.29,80739.1,0.36,-0.21787,0.00018,14.79961]
[1778623385222,32.29,80738.54,0.36,-0.21797,0.00018,14.80348]
[1778623386992,32.29,80744.14,0.36,-0.21696,0.00018,14.76486]
[1778623388863,32.29,80744.14,0.36,-0.21696,0.00018,14.76486]
[1778623390936,32.29,80743.84,0.36,-0.21702,0.00018,14.76719]
[1778623390968,32.29,80745.6,0.36,-0.21671,0.00018,14.75524]
[1778623391079,32.29,80745.6,0.36,-0.21671,0.00018,14.75524]
[1778623391289,32.29,80752.83,0.36,-0.21541,0.00018,14.70502]
[1778623392696,32.29,80752.83,0.36,-0.21541,0.00018,14.70502]
[1778623392723,32.29,80752.83,0.36,-0.21541,0.00018,14.70502]
[1778623392942,32.29,80752.83,0.36,-0.21541,0.00018,14.70502]
[1778623392911,32.29,80756.53,0.36,-0.21474,0.00018,14.67947]
[1778623393491,32.29,80756.53,0.36,-0.21474,0.00018,14.67947]
[1778623393547,32.29,80756.53,0.36,-0.21474,0.00018,14.67947]
[1778623393674,32.29,80758.98,0.36,-0.21431,0.00018,14.66249]
[1778623394570,32.29,80758.98,0.36,-0.21431,0.00018,14.66249]
[1778623394657,32.29,80758.98,0.36,-0.21431,0.00018,14.66249]
[1778623394754,32.29,80753.37,0.36,-0.21532,0.00018,14.70168]
[1778623395821,32.29,80753.37,0.36,-0.21532,0.00018,14.70168]
[1778623395919,32.3,80748.09,0.36,-0.21627,0.00018,14.73845]
[1778623400240,32.3,80749.28,0.36,-0.21606,0.00018,14.73032]
[1778623400784,32.3,80756.83,0.36,-0.2147,0.00018,14.67795]
[1778623402064,32.3,80763.14,0.36,-0.21357,0.00018,14.63409]
[1778623402200,32.3,80763.14,0.36,-0.21357,0.00018,14.63409]
[1778623402592,32.3,80763.14,0.36,-0.21357,0.00018,14.63409]
[1778623402607,32.3,80763.14,0.36,-0.21357,0.00018,14.63409]
[1778623402628,32.3,80763.14,0.36,-0.21357,0.00018,14.63409]
[1778623402947,32.3,80765.89,0.36,-0.21308,0.00018,14.61503]
[1778623403094,32.3,80765.89,0.36,-0.21308,0.00018,14.61503]
[1778623403117,32.3,80765.89,0.36,-0.21308,0.00018,14.61503]
[1778623403220,32.3,80765.89,0.36,-0.21308,0.00018,14.61503]
[1778623403235,32.3,80765.89,0.36,-0.21308,0.00018,14.61503]
[1778623403747,32.3,80765.89,0.36,-0.21308,0.00018,14.61503]
[1778623403772,32.3,80765.89,0.36,-0.21308,0.00018,14.61503]
[1778623403964,32.3,80765.89,0.36,-0.21308,0.00018,14.61503]
[1778623403849,32.3,80765.49,0.36,-0.21316,0.00018,14.61783]
[1778623403978,32.3,80765.49,0.36,-0.21316,0.00018,14.61783]
[1778623404140,32.3,80765.49,0.36,-0.21316,0.00018,14.61783]
[1778623404414,32.3,80765.49,0.36,-0.21316,0.00018,14.61783]
[1778623404895,32.3,80765.49,0.36,-0.21316,0.00018,14.61783]
[1778623404879,32.3,80766.91,0.36,-0.2129,0.00018,14.60791]
[1778623405860,32.3,80768.61,0.36,-0.2126,0.00018,14.59604]
[1778623408640,32.3,80767.83,0.36,-0.21274,0.00018,14.60155]
[1778623408651,32.3,80767.83,0.36,-0.21274,0.00018,14.60155]
[1778623408724,32.3,80767.83,0.36,-0.21274,0.00018,14.60155]
[1778623408842,32.3,80766.53,0.36,-0.21297,0.00018,14.61064]
[1778623410714,32.3,80756.62,0.36,-0.21475,0.00018,14.67974]
[1778623412277,32.3,80755.92,0.36,-0.21482,0.00018,14.67875]
[1778623412293,32.3,80755.92,0.36,-0.21482,0.00018,14.67875]
[1778623412306,32.3,80755.92,0.36,-0.21482,0.00018,14.67875]
[1778623412391,32.3,80755.92,0.36,-0.21482,0.00018,14.67875]
[1778623412480,32.3,80755.76,0.36,-0.21485,0.00018,14.67984]
[1778623413050,32.3,80755.76,0.36,-0.21485,0.00018,14.67984]
[1778623413073,32.3,80755.76,0.36,-0.21485,0.00018,14.67984]
[1778623413424,32.3,80755.76,0.36,-0.21485,0.00018,14.67981]
[1778623415173,32.3,80754.71,0.36,-0.21503,0.00018,14.68708]
[1778623415218,32.3,80754.71,0.36,-0.21503,0.00018,14.68708]
[1778623415408,32.3,80754.71,0.36,-0.21503,0.00018,14.68708]
[1778623415713,32.3,80754.34,0.36,-0.2151,0.00018,14.68963]
[1778623416611,32.3,80754.34,0.36,-0.2151,0.00018,14.68963]
[1778623416644,32.3,80754.34,0.36,-0.2151,0.00018,14.68963]
[1778623416840,32.3,80753.73,0.36,-0.21521,0.00018,14.69399]
[1778623418914,32.3,80746.57,0.36,-0.21651,0.00018,14.74392]
[1778623419362,32.3,80746.57,0.36,-0.21651,0.00018,14.74392]
[1778623419467,32.3,80739.55,0.36,-0.21779,0.00018,14.79276]
[1778623420184,32.3,80739.55,0.36,-0.21779,0.00018,14.79276]
[1778623420934,32.3,80739.55,0.36,-0.21779,0.00018,14.79276]
[1778623421000,32.3,80739.55,0.36,-0.21779,0.00018,14.79288]
[1778623421372,32.3,80739.55,0.36,-0.21779,0.00018,14.79288]
[1778623421478,32.3,80740.96,0.36,-0.21754,0.00018,14.78325]
[1778623423407,32.3,80738.89,0.36,-0.21792,0.00018,14.7977]
[1778623423501,32.3,80741.81,0.36,-0.21739,0.00018,14.77761]
[1778623424323,32.3,80741.81,0.36,-0.21739,0.00018,14.77761]
[1778623426926,32.3,80734.78,0.36,-0.21867,0.00018,14.8265]
[1778623427544,32.3,80730.95,0.36,-0.21937,0.00018,14.85303]
[1778623427860,32.3,80730.95,0.36,-0.21937,0.00018,14.85303]
[1778623427874,32.3,80730.95,0.36,-0.21937,0.00018,14.85303]
[1778623427952,32.3,80730.95,0.36,-0.21937,0.00018,14.85303]
[1778623427943,32.3,80731.73,0.36,-0.21923,0.00018,14.8477]
[1778623428336,32.3,80731.73,0.36,-0.21923,0.00018,14.8477]
[1778623431730,32.3,80729.94,0.36,-0.21956,0.00018,14.86016]
[1778623437733,32.3,80730.72,0.36,-0.21943,0.00018,14.85521]
[1778623437825,32.3,80730.72,0.36,-0.21943,0.00018,14.85521]
[1778623437914,32.3,80731.38,0.36,-0.21931,0.00018,14.85075]
[1778623438504,32.3,80731.38,0.36,-0.21931,0.00018,14.85075]
[1778623438752,32.3,80739.64,0.36,-0.21781,0.00018,14.79374]
[1778623441864,32.31,80744.21,0.36,-0.21699,0.00018,14.76224]
[1778623442594,32.31,80746.69,0.36,-0.21654,0.00018,14.74513]
[1778623445843,32.31,80749.66,0.36,-0.21601,0.00018,14.72485]
[1778623445859,32.31,80757.59,0.36,-0.21459,0.00018,14.66986]
[1778623449379,32.31,80759.15,0.36,-0.21431,0.00018,14.65891]
[1778623450192,32.31,80760.49,0.36,-0.21406,0.00018,14.64956]
[1778623451697,32.31,80760.4,0.36,-0.21408,0.00018,14.65017]
[1778623452266,32.31,80760.4,0.36,-0.21408,0.00018,14.65017]
[1778623452313,32.31,80760.91,0.36,-0.21399,0.00018,14.64662]
[1778623453917,32.31,80760.91,0.36,-0.21399,0.00018,14.64662]
[1778623453997,32.31,80760.71,0.36,-0.21402,0.00018,14.648]
[1778623454055,32.31,80760.71,0.36,-0.21402,0.00018,14.648]
[1778623454085,32.31,80760.71,0.36,-0.21402,0.00018,14.648]
[1778623454137,32.31,80760.71,0.36,-0.21402,0.00018,14.648]
[1778623454246,32.31,80760.71,0.36,-0.21402,0.00018,14.648]
[1778623454735,32.31,80764.95,0.36,-0.21326,0.00018,14.61843]
[1778623456379,32.31,80764.95,0.36,-0.21326,0.00018,14.61846]
[1778623456674,32.31,80764.95,0.36,-0.21326,0.00018,14.61846]
[1778623456705,32.31,80764.95,0.36,-0.21326,0.00018,14.61846]
[1778623456882,32.31,80770.2,0.36,-0.21233,0.00018,14.58185]
[1778623457072,32.31,80770.2,0.36,-0.21233,0.00018,14.58185]
[1778623457117,32.31,80770.2,0.36,-0.21233,0.00018,14.58185]
[1778623457190,32.31,80770.2,0.36,-0.21233,0.00018,14.58185]
[1778623457738,32.31,80770.2,0.36,-0.21233,0.00018,14.58191]
[1778623462738,32.31,80776.04,0.36,-0.21129,0.00018,14.54113]
[1778623462900,32.31,80776.04,0.36,-0.21129,0.00018,14.54113]
[1778623462913,32.31,80776.04,0.36,-0.21129,0.00018,14.54113]
[1778623462966,32.31,80769.1,0.36,-0.21253,0.00018,14.58967]
[1778623469052,32.31,80768.31,0.36,-0.21267,0.00018,14.59543]
[1778623469072,32.31,80772.18,0.36,-0.21198,0.00018,14.56846]
[1778623469194,32.31,80772.18,0.36,-0.21198,0.00018,14.56846]
[1778623469712,32.31,80772.18,0.36,-0.21198,0.00018,14.56846]
[1778623469741,32.31,80772.18,0.36,-0.21198,0.00018,14.56846]
[1778623471680,32.31,80772.46,0.36,-0.21194,0.00018,14.56663]
[1778623471696,32.31,80772.46,0.36,-0.21194,0.00018,14.56663]
[1778623471709,32.31,80772.46,0.36,-0.21194,0.00018,14.56663]
[1778623471838,32.31,80772.46,0.36,-0.21188,0.00018,14.56089]
[1778623472110,32.31,80772.46,0.36,-0.21188,0.00018,14.56089]
[1778623472136,32.31,80772.46,0.36,-0.21188,0.00018,14.56089]
[1778623472343,32.31,80772.46,0.36,-0.21188,0.00018,14.56089]
[1778623472393,32.31,80772.46,0.36,-0.21188,0.00018,14.56089]
[1778623472440,32.31,80772.46,0.36,-0.21188,0.00018,14.56089]
[1778623481907,32.31,80776.47,0.36,-0.21119,0.00018,14.53376]
[1778623486943,32.31,80773.93,0.36,-0.21166,0.00018,14.55198]
[1778623489716,32.31,80774.3,0.36,-0.21159,0.00018,14.54956]
[1778623489755,32.31,80774.3,0.36,-0.21159,0.00018,14.54956]
[1778623490067,32.31,80772.29,0.36,-0.21195,0.00018,14.56369]
[1778623490124,32.31,80772.29,0.36,-0.21195,0.00018,14.56369]
[1778623490971,32.32,80771.81,0.36,-0.21204,0.00018,14.56714]
[1778623491978,32.32,80764.29,0.36,-0.21339,0.00018,14.6197]
[1778623497018,32.32,80757.73,0.36,-0.21458,0.00018,14.66597]
[1778623502061,32.32,80759.74,0.36,-0.21423,0.00018,14.65245]
[1778623504065,32.32,80766.69,0.36,-0.21299,0.00018,14.60426]
[1778623509545,32.32,80762.92,0.36,-0.21367,0.00018,14.63086]
[1778623511111,32.32,80762.92,0.36,-0.21367,0.00018,14.63086]
[1778623511555,32.32,80762.92,0.36,-0.21367,0.00018,14.63086]
[1778623511669,32.32,80762.9,0.36,-0.21368,0.00018,14.63097]
[1778623514088,32.32,80773.62,0.36,-0.21176,0.00018,14.55619]
[1778623517350,32.32,80774.02,0.36,-0.21169,0.00018,14.55355]
[1778623520338,32.32,80775.9,0.36,-0.21137,0.00018,14.54073]
[1778623521339,32.32,80775.99,0.36,-0.21135,0.00018,14.5401]
[1778623521364,32.32,80775.99,0.36,-0.21135,0.00018,14.5401]
[1778623521499,32.32,80775.99,0.36,-0.21135,0.00018,14.5401]
[1778623521591,32.32,80775.99,0.36,-0.21135,0.00018,14.5401]
[1778623522084,32.32,80777.23,0.36,-0.21114,0.00018,14.5316]
[1778623522288,32.32,80777.23,0.36,-0.21114,0.00018,14.5316]
[1778623523068,32.32,80784.69,0.36,-0.20981,0.00018,14.47943]
[1778623524949,32.32,80784.69,0.36,-0.20981,0.00018,14.47943]
[1778623525050,32.32,80792.84,0.36,-0.20838,0.00018,14.42242]
[1778623525159,32.32,80792.84,0.36,-0.20838,0.00018,14.42242]
[1778623526776,32.32,80792.44,0.36,-0.20845,0.00018,14.42523]
[1778623530417,32.33,80792.62,0.36,-0.20842,0.00018,14.42434]
[1778623531221,32.33,80786.96,0.36,-0.20942,0.00018,14.46409]
[1778623531321,32.33,80780.07,0.36,-0.2106,0.00018,14.50677]
[1778623532977,32.33,80780.07,0.36,-0.2106,0.00018,14.50677]
[1778623534592,32.33,80779.3,0.36,-0.21074,0.00018,14.5124]
[1778623534595,32.33,80779.3,0.36,-0.21074,0.00018,14.5124]
[1778623534648,32.33,80779.3,0.36,-0.21074,0.00018,14.5124]
[1778623534854,32.33,80769.57,0.36,-0.21248,0.00018,14.58054]
[1778623535257,32.33,80769.57,0.36,-0.21248,0.00018,14.58054]
[1778623535851,32.33,80769.57,0.36,-0.21248,0.00018,14.58054]
[1778623536401,32.33,80768.54,0.36,-0.21266,0.00018,14.58773]
[1778623537095,32.33,80768.54,0.36,-0.21266,0.00018,14.58773]
[1778623538670,32.33,80768.51,0.36,-0.21266,0.00018,14.58793]
[1778623538770,32.33,80767.54,0.36,-0.21284,0.00018,14.59469]
[1778623540731,32.33,80767.06,0.36,-0.21292,0.00018,14.59803]
[1778623540789,32.33,80767.06,0.36,-0.21292,0.00018,14.59803]
[1778623540803,32.33,80767.06,0.36,-0.21292,0.00018,14.59803]
[1778623540807,32.33,80767.06,0.36,-0.21292,0.00018,14.59803]
[1778623540950,32.33,80767.06,0.36,-0.21292,0.00018,14.59803]
[1778623540968,32.33,80767.06,0.36,-0.21292,0.00018,14.59803]
[1778623541015,32.33,80767.06,0.36,-0.21292,0.00018,14.59803]
[1778623541048,32.33,80766.61,0.36,-0.213,0.00018,14.60116]
[1778623543343,32.33,80781.24,0.36,-0.2104,0.00018,14.49894]
[1778623549833,32.33,80776.18,0.36,-0.21131,0.00018,14.53506]
[1778623554000,32.33,80773.83,0.36,-0.21174,0.00018,14.55167]
[1778623554037,32.33,80773.83,0.36,-0.21174,0.00018,14.55167]
[1778623554129,32.33,80774.83,0.36,-0.21156,0.00018,14.54484]
[1778623555164,32.33,80770.79,0.36,-0.21229,0.00018,14.57315]
[1778623555427,32.33,80770.79,0.36,-0.21229,0.00018,14.57315]
[1778623556720,32.33,80763.69,0.36,-0.21356,0.00018,14.62272]
[1778623562477,32.33,80763.97,0.36,-0.21352,0.00018,14.62119]
[1778623568025,32.33,80764.78,0.36,-0.21338,0.00018,14.61573]
[1778623571413,32.34,80764.75,0.36,-0.21339,0.00018,14.61631]
[1778623571630,32.34,80757.35,0.36,-0.21472,0.00018,14.66792]
[1778623577581,32.34,80755.4,0.36,-0.21508,0.00018,14.68164]
[1778623580047,32.34,80763.56,0.36,-0.21361,0.00018,14.62499]
[1778623582394,32.34,80764.07,0.36,-0.21353,0.00018,14.62152]
[1778623582410,32.34,80764.07,0.36,-0.21353,0.00018,14.62152]
[1778623583163,32.34,80764.07,0.36,-0.21353,0.00018,14.62152]
[1778623582616,32.34,80767.22,0.36,-0.21296,0.00018,14.59954]
[1778623583969,32.34,80767.22,0.36,-0.21296,0.00018,14.59954]
[1778623584065,32.34,80770.6,0.36,-0.21236,0.00018,14.576]
[1778623586879,32.34,80772.12,0.36,-0.21209,0.00018,14.56545]
[1778623587985,32.34,80772.87,0.36,-0.21196,0.00018,14.56025]
[1778623588014,32.34,80772.87,0.36,-0.21196,0.00018,14.56025]
[1778623588086,32.34,80774.33,0.36,-0.2117,0.00018,14.55008]
[1778623591022,32.34,80776.88,0.36,-0.21124,0.00018,14.53234]
[1778623591123,32.34,80777.15,0.36,-0.21114,0.00018,14.5247]
[1778623593982,32.34,80777.62,0.36,-0.21106,0.00018,14.52153]
[1778623594179,32.34,80777.62,0.36,-0.21106,0.00018,14.52153]
[1778623594035,32.34,80778.94,0.36,-0.21083,0.00018,14.51237]
[1778623598280,32.34,80782.38,0.36,-0.21022,0.00018,14.4886]
[1778623598345,32.34,80782.38,0.36,-0.21022,0.00018,14.4886]
[1778623598728,32.34,80783.73,0.36,-0.20999,0.00018,14.47925]
[1778623601068,32.34,80774.14,0.36,-0.2117,0.00018,14.54645]
[1778623604770,32.34,80770.94,0.36,-0.21227,0.00018,14.56883]
[1778623604943,32.34,80771.41,0.36,-0.21218,0.00018,14.56555]
[1778623607993,32.34,80766.2,0.36,-0.21311,0.00018,14.60189]
[1778623608031,32.34,80762.62,0.36,-0.21376,0.00018,14.62695]
[1778623609915,32.34,80762.62,0.36,-0.21376,0.00018,14.62704]
[1778623610016,32.34,80761.39,0.36,-0.21398,0.00018,14.63569]
[1778623610595,32.34,80761.39,0.36,-0.21398,0.00018,14.63569]
[1778623610802,32.34,80761.39,0.36,-0.21399,0.00018,14.63577]
[1778623611845,32.34,80761.39,0.36,-0.21399,0.00018,14.63577]
[1778623611945,32.34,80761.39,0.36,-0.21399,0.00018,14.63586]
[1778623613040,32.34,80761.39,0.36,-0.21399,0.00018,14.63586]
[1778623613052,32.34,80761.39,0.36,-0.21399,0.00018,14.63586]
[1778623613141,32.34,80760.03,0.36,-0.21423,0.00018,14.64541]
[1778623618869,32.34,80753.69,0.36,-0.21538,0.00018,14.6898]
[1778623622962,32.34,80752.68,0.36,-0.21557,0.00018,14.69696]
[1778623623063,32.34,80747.29,0.36,-0.21654,0.00018,14.73439]
[1778623623948,32.35,80733.98,0.36,-0.21896,0.00018,14.82651]
[1778623627937,32.35,80742.07,0.36,-0.21749,0.00018,14.7707]
[1778623628821,32.35,80742.07,0.36,-0.21749,0.00018,14.7707]
[1778623633980,32.35,80742.25,0.36,-0.21746,0.00018,14.76971]
[1778623638676,32.35,80738.13,0.36,-0.21821,0.00018,14.79833]
[1778623638698,32.35,80738.13,0.36,-0.21821,0.00018,14.79833]
[1778623638831,32.35,80738.13,0.36,-0.21821,0.00018,14.79833]
[1778623638849,32.35,80738.13,0.36,-0.21821,0.00018,14.79833]
[1778623640095,32.35,80737.35,0.36,-0.21836,0.00018,14.80372]
[1778623640119,32.35,80737.35,0.36,-0.21836,0.00018,14.80372]
[1778623640131,32.35,80733.4,0.36,-0.21907,0.00018,14.83096]
[1778623640300,32.35,80733.4,0.36,-0.21907,0.00018,14.83096]
[1778623640479,32.35,80733.4,0.36,-0.21907,0.00018,14.83096]
[1778623641033,32.35,80733.4,0.36,-0.21907,0.00018,14.83093]
[1778623641296,32.35,80733.4,0.36,-0.21907,0.00018,14.83093]
[1778623642040,32.35,80737.55,0.36,-0.21832,0.00018,14.80229]
[1778623642539,32.35,80737.55,0.36,-0.21832,0.00018,14.80229]
[1778623642957,32.35,80737.55,0.36,-0.21832,0.00018,14.80229]
[1778623643154,32.35,80740.77,0.36,-0.21773,0.00018,14.78007]
[1778623646196,32.35,80743.66,0.36,-0.21721,0.00018,14.76017]
[1778623647076,32.35,80741.84,0.36,-0.21754,0.00018,14.77284]
[1778623654132,32.35,80741.7,0.36,-0.21752,0.00018,14.76833]
[1778623659166,32.35,80737.73,0.36,-0.21825,0.00018,14.79603]
[1778623659526,32.35,80737.73,0.36,-0.21825,0.00018,14.79603]
[1778623659566,32.35,80737.73,0.36,-0.21825,0.00018,14.79603]
[1778623660173,32.35,80738.07,0.36,-0.21819,0.00018,14.79372]
[1778623662187,32.35,80728.16,0.36,-0.21999,0.00018,14.86211]
[1778623663665,32.35,80727.02,0.36,-0.2202,0.00018,14.86993]
[1778623665737,32.35,80726.48,0.36,-0.2203,0.00018,14.87358]
[1778623668192,32.35,80726.25,0.36,-0.22034,0.00018,14.87513]
[1778623668229,32.35,80726.11,0.36,-0.22036,0.00018,14.87603]
[1778623669688,32.35,80725.75,0.36,-0.22043,0.00018,14.87848]
[1778623669788,32.35,80726.08,0.36,-0.22037,0.00018,14.87618]
[1778623671017,32.35,80726.08,0.36,-0.22037,0.00018,14.87618]
[1778623671370,32.35,80726.69,0.36,-0.22025,0.00018,14.87195]
[1778623671406,32.35,80726.69,0.36,-0.22025,0.00018,14.87195]
[1778623671947,32.35,80726.69,0.36,-0.22025,0.00018,14.87195]
[1778623671979,32.35,80726.69,0.36,-0.22025,0.00018,14.87195]
[1778623674900,32.35,80722.93,0.36,-0.22095,0.00018,14.89818]
[1778623677419,32.35,80722.88,0.36,-0.22097,0.00018,14.89874]
[1778623683417,32.35,80719.45,0.36,-0.22161,0.00018,14.92289]
[1778623689604,32.35,80712.44,0.36,-0.2229,0.00018,14.97119]
[1778623695418,32.35,80710.36,0.36,-0.22328,0.00018,14.98536]
[1778623700899,32.35,80716.15,0.36,-0.22222,0.00018,14.94573]
[1778623707503,32.35,80715.97,0.36,-0.22225,0.00018,14.94708]
[1778623712641,32.35,80710.75,0.36,-0.22316,0.00018,14.97711]
[1778623718580,32.35,80710.85,0.36,-0.22314,0.00018,14.9763]
[1778623723615,32.35,80711.44,0.36,-0.22303,0.00018,14.97207]
[1778623725896,32.35,80711.24,0.36,-0.22306,0.00018,14.97336]
[1778623726025,32.35,80711.24,0.36,-0.22306,0.00018,14.97336]
[1778623726095,32.35,80706.47,0.36,-0.22394,0.00018,15.00596]
[1778623726629,32.35,80706.47,0.36,-0.22394,0.00018,15.00596]
[1778623726730,32.35,80701.08,0.36,-0.22493,0.00018,15.04274]
[1778623727956,32.35,80701.08,0.36,-0.22493,0.00018,15.04274]
[1778623728321,32.35,80701.08,0.36,-0.22493,0.00018,15.04274]
[1778623728049,32.35,80699.13,0.36,-0.22529,0.00018,15.05611]
[1778623733689,32.35,80697.47,0.36,-0.2256,0.00019,15.06747]
[1778623738039,32.35,80693.93,0.36,-0.22626,0.00019,15.09158]
[1778623738252,32.35,80693.93,0.36,-0.22626,0.00019,15.09158]
[1778623744726,32.35,80689.18,0.36,-0.22714,0.00019,15.12368]
[1778623750057,32.35,80688.91,0.36,-0.22718,0.00019,15.12528]
[1778623755844,32.35,80687.89,0.36,-0.22736,0.00019,15.1319]
[1778623756552,32.35,80687.89,0.36,-0.22736,0.00019,15.1319]
[1778623761885,32.35,80686.29,0.36,-0.22765,0.00019,15.14245]
[1778623764531,32.35,80691.45,0.36,-0.22669,0.00019,15.10735]
[1778623764996,32.35,80691.45,0.36,-0.22669,0.00019,15.10735]
[1778623765090,32.35,80697.99,0.36,-0.22548,0.00019,15.06287]
[1778623765384,32.35,80697.99,0.36,-0.22548,0.00019,15.06287]
[1778623770948,32.35,80697.34,0.36,-0.22558,0.00019,15.0667]
[1778623771683,32.35,80697.34,0.36,-0.22558,0.00019,15.0667]
[1778623772976,32.35,80696.95,0.36,-0.2256,0.00019,15.06349]
[1778623776204,32.35,80689.27,0.36,-0.22702,0.00019,15.11558]
[1778623776207,32.35,80689.27,0.36,-0.22702,0.00019,15.11558]
[1778623776256,32.35,80687.77,0.36,-0.22729,0.00019,15.1256]
[1778623776400,32.35,80687.77,0.36,-0.22729,0.00019,15.1256]
[1778623776990,32.35,80687.77,0.36,-0.22729,0.00019,15.12557]
[1778623779004,32.35,80680.11,0.36,-0.22872,0.00019,15.1776]
[1778623783242,32.35,80677.77,0.36,-0.22916,0.00019,15.19355]
[1778623787602,32.35,80679.04,0.36,-0.22893,0.00019,15.18513]
[1778623787998,32.35,80679.04,0.36,-0.22893,0.00019,15.18513]
[1778623788067,32.35,80679.04,0.36,-0.22893,0.00019,15.18516]
[1778623788653,32.35,80679.04,0.36,-0.22893,0.00019,15.18516]
[1778623788666,32.35,80679.04,0.36,-0.22893,0.00019,15.18516]
[1778623789074,32.35,80676.97,0.36,-0.22932,0.00019,15.19917]
[1778623789984,32.35,80676.97,0.36,-0.22932,0.00019,15.19917]
[1778623789993,32.35,80676.97,0.36,-0.22932,0.00019,15.19917]
[1778623790083,32.35,80675.93,0.36,-0.22951,0.00019,15.2062]
[1778623795116,32.35,80675.23,0.36,-0.22965,0.00019,15.21095]
[1778623800151,32.35,80675.99,0.36,-0.2295,0.00019,15.20585]
[1778623801669,32.35,80676.03,0.36,-0.2295,0.00019,15.20559]
[1778623802006,32.35,80676.03,0.36,-0.2295,0.00019,15.20559]
[1778623802166,32.35,80677.53,0.36,-0.22922,0.00019,15.19548]
[1778623804178,32.35,80685.53,0.36,-0.22773,0.00019,15.14148]
[1778623808302,32.35,80681.77,0.36,-0.22843,0.00019,15.16683]
[1778623809301,32.35,80681.77,0.36,-0.22843,0.00019,15.16683]
[1778623812284,32.35,80676.82,0.36,-0.22934,0.00019,15.19998]
[1778623812320,32.35,80676.82,0.36,-0.22934,0.00019,15.19998]
[1778623812379,32.35,80675.3,0.36,-0.22962,0.00019,15.21013]
[1778623812435,32.35,80675.3,0.36,-0.22962,0.00019,15.21013]
[1778623814365,32.35,80661.51,0.36,-0.23221,0.00019,15.30286]
[1778623816425,32.35,80659.64,0.36,-0.23256,0.00019,15.31525]
[1778623817285,32.34,80660.0,0.36,-0.23248,0.00019,15.31262]
[1778623822318,32.34,80656.3,0.36,-0.23316,0.00019,15.33683]
[1778623828360,32.34,80652.23,0.36,-0.23392,0.00019,15.3636]
[1778623833394,32.34,80645.04,0.36,-0.23521,0.00019,15.40543]
[1778623834942,32.34,80645.23,0.36,-0.23517,0.00019,15.40405]
[1778623835409,32.34,80644.34,0.36,-0.23534,0.00019,15.40995]
[1778623835574,32.34,80644.34,0.36,-0.23534,0.00019,15.40995]
[1778623836416,32.34,80643.16,0.36,-0.23557,0.00019,15.41778]
[1778623837012,32.34,80643.16,0.36,-0.23557,0.00019,15.41778]
[1778623837423,32.34,80641.78,0.36,-0.23583,0.00019,15.42692]
[1778623844472,32.34,80641.69,0.36,-0.23583,0.00019,15.4271]
[1778623850514,32.33,80641.25,0.36,-0.23591,0.00019,15.42966]
[1778623851971,32.33,80648.07,0.36,-0.23461,0.00019,15.38409]
[1778623854036,32.33,80647.85,0.36,-0.23465,0.00019,15.38552]
[1778623854056,32.33,80647.85,0.36,-0.23465,0.00019,15.38552]
[1778623854079,32.33,80647.85,0.36,-0.23465,0.00019,15.38552]
[1778623856254,32.33,80656.44,0.36,-0.23302,0.00019,15.32778]
[1778623858065,32.33,80662.26,0.36,-0.23192,0.00019,15.28855]
[1778623858166,32.33,80662.3,0.36,-0.23191,0.00019,15.28825]
[1778623861728,32.33,80663.08,0.36,-0.23176,0.00019,15.28289]
[1778623861732,32.33,80663.08,0.36,-0.23176,0.00019,15.28289]
[1778623861811,32.33,80667.43,0.36,-0.23094,0.00019,15.25357]
[1778623867635,32.33,80670.48,0.36,-0.23037,0.00019,15.23295]
[1778623872668,32.33,80671.87,0.36,-0.23011,0.00019,15.22361]
[1778623877215,32.33,80671.21,0.36,-0.23023,0.00019,15.22811]
[1778623877224,32.33,80671.21,0.36,-0.23023,0.00019,15.22811]
[1778623877226,32.33,80671.21,0.36,-0.23023,0.00019,15.22811]
[1778623877262,32.33,80671.21,0.36,-0.23023,0.00019,15.22811]
[1778623877327,32.33,80670.8,0.36,-0.23031,0.00019,15.2309]
[1778623877966,32.33,80660.25,0.36,-0.23229,0.00019,15.30192]
[1778623880197,32.33,80660.25,0.36,-0.23229,0.00019,15.30193]
[1778623880218,32.33,80660.25,0.36,-0.23229,0.00019,15.30193]
[1778623880297,32.33,80658.61,0.36,-0.2326,0.00019,15.31277]
[1778623880802,32.33,80658.61,0.36,-0.2326,0.00019,15.31277]
[1778623880812,32.33,80658.61,0.36,-0.2326,0.00019,15.31277]
[1778623880820,32.33,80658.61,0.36,-0.2326,0.00019,15.31277]
[1778623880828,32.33,80658.58,0.36,-0.2326,0.00019,15.31298]
[1778623882545,32.33,80658.54,0.36,-0.23261,0.00019,15.31316]
[1778623882555,32.33,80658.54,0.36,-0.23261,0.00019,15.31316]
[1778623882581,32.33,80658.54,0.36,-0.23261,0.00019,15.31316]
[1778623883076,32.33,80658.45,0.36,-0.23262,0.00019,15.31368]
[1778623884355,32.33,80658.45,0.36,-0.23262,0.00019,15.31368]
[1778623884373,32.33,80658.45,0.36,-0.23262,0.00019,15.31368]
[1778623884436,32.33,80654.59,0.36,-0.23335,0.00019,15.33939]
[1778623889787,32.33,80649.33,0.36,-0.23432,0.00019,15.37392]
[1778623899471,32.32,80648.46,0.36,-0.23442,0.00019,15.37345]
[1778623901931,32.32,80646.31,0.36,-0.2348,0.00019,15.38702]
[1778623901959,32.32,80646.31,0.36,-0.2348,0.00019,15.38702]
[1778623902324,32.32,80637.8,0.36,-0.23642,0.00019,15.44365]
[1778623902675,32.32,80637.8,0.36,-0.23642,0.00019,15.44365]
[1778623902696,32.32,80637.8,0.36,-0.23642,0.00019,15.44365]
[1778623903421,32.32,80637.8,0.36,-0.23642,0.00019,15.44365]
[1778623902982,32.32,80637.33,0.36,-0.23651,0.00019,15.44678]
[1778623903886,32.32,80637.46,0.36,-0.23648,0.00019,15.44584]
[1778623908921,32.32,80638.22,0.36,-0.23632,0.00019,15.44034]
[1778623913956,32.32,80639.06,0.36,-0.23615,0.00019,15.43436]
[1778623917372,32.32,80643.22,0.36,-0.23536,0.00019,15.40648]
[1778623917455,32.32,80642.88,0.36,-0.23542,0.00019,15.40866]
[1778623919501,32.32,80649.49,0.36,-0.23416,0.00019,15.36444]
[1778623921520,32.32,80652.71,0.36,-0.23355,0.00019,15.34287]
[1778623921524,32.32,80652.5,0.36,-0.2336,0.00019,15.3443]
[1778623922441,32.32,80652.5,0.36,-0.2336,0.00019,15.3443]
[1778623922448,32.32,80652.34,0.36,-0.23363,0.00019,15.34539]
[1778623923545,32.32,80652.58,0.36,-0.23358,0.00019,15.34379]
[1778623923555,32.32,80652.58,0.36,-0.23358,0.00019,15.34379]
[1778623923602,32.32,80652.58,0.36,-0.23358,0.00019,15.34379]
[1778623924027,32.32,80652.7,0.36,-0.23356,0.00019,15.34299]
[1778623926926,32.31,80654.17,0.36,-0.23328,0.00019,15.33303]
[1778623929822,32.31,80655.96,0.36,-0.23293,0.00019,15.32058]
[1778623929849,32.31,80655.96,0.36,-0.23293,0.00019,15.32058]
[1778623930069,32.31,80655.96,0.36,-0.23293,0.00019,15.32058]
[1778623930979,32.31,80655.96,0.36,-0.23293,0.00019,15.32058]
[1778623931010,32.31,80655.96,0.36,-0.23293,0.00019,15.32058]
[1778623931094,32.31,80656.6,0.36,-0.2328,0.00019,15.31618]
[1778623934876,32.31,80656.27,0.36,-0.23286,0.00019,15.3181]
[1778623934885,32.31,80656.27,0.36,-0.23286,0.00019,15.3181]
[1778623935104,32.31,80656.54,0.36,-0.2328,0.00019,15.31619]
[1778623941147,32.31,80657.73,0.36,-0.23256,0.00019,15.30767]
[1778623948328,32.31,80657.94,0.36,-0.23252,0.00019,15.30593]
[1778623950191,32.31,80658.1,0.36,-0.23249,0.00019,15.30506]
[1778623950224,32.31,80658.1,0.36,-0.23249,0.00019,15.30506]
[1778623950505,32.31,80653.23,0.36,-0.23341,0.00019,15.33782]
[1778623951918,32.31,80653.23,0.36,-0.23336,0.00019,15.33209]
[1778623952223,32.31,80648.57,0.36,-0.23424,0.00019,15.3632]
[1778623957260,32.31,80645.07,0.36,-0.23489,0.00019,15.38608]
[1778623960890,32.31,80651.42,0.36,-0.23368,0.00019,15.34354]
[1778623960910,32.31,80651.42,0.36,-0.23368,0.00019,15.34354]
[1778623966616,32.3,80655.16,0.36,-0.23296,0.00019,15.31793]
[1778623972365,32.3,80651.85,0.36,-0.23357,0.00019,15.33955]
[1778623977216,32.3,80647.51,0.36,-0.23438,0.00019,15.36814]
[1778623977400,32.3,80646.64,0.36,-0.23454,0.00019,15.37382]
[1778623978151,32.3,80646.64,0.36,-0.23454,0.00019,15.37382]
[1778623978162,32.3,80646.64,0.36,-0.23454,0.00019,15.37382]
[1778623978407,32.3,80646.45,0.36,-0.23458,0.00019,15.37508]
[1778623983442,32.3,80645.36,0.36,-0.23477,0.00019,15.38178]
[1778623990492,32.3,80646.3,0.36,-0.23458,0.00019,15.37524]
[1778623996534,32.3,80645.19,0.36,-0.23479,0.00019,15.38269]
[1778624002302,32.3,80645.19,0.36,-0.23479,0.00019,15.38269]
[1778624003359,32.29,80644.5,0.36,-0.23492,0.00019,15.38721]
[1778624003381,32.29,80644.5,0.36,-0.23492,0.00019,15.38721]
[1778624003390,32.29,80644.5,0.36,-0.23492,0.00019,15.38721]
[1778624003586,32.29,80644.5,0.36,-0.23492,0.00019,15.38721]
[1778624003583,32.29,80644.39,0.36,-0.23494,0.00019,15.38782]
[1778624004886,32.29,80646.52,0.36,-0.23453,0.00019,15.37346]
[1778624004922,32.29,80646.52,0.36,-0.23453,0.00019,15.37346]
[1778624005599,32.29,80646.61,0.36,-0.23452,0.00019,15.37288]
[1778624005620,32.29,80646.61,0.36,-0.23452,0.00019,15.37288]
[1778624005657,32.29,80646.61,0.36,-0.23452,0.00019,15.37288]
[1778624005885,32.29,80646.61,0.36,-0.23452,0.00019,15.37288]
[1778624006363,32.29,80646.61,0.36,-0.23452,0.00019,15.37288]
[1778624006604,32.29,80646.69,0.36,-0.2345,0.00019,15.37225]
[1778624011639,32.29,80645.92,0.36,-0.23458,0.00019,15.37132]
[1778624019425,32.29,80645.35,0.36,-0.23468,0.00019,15.37494]
[1778624024751,32.29,80641.04,0.36,-0.2355,0.00019,15.40346]
[1778624024962,32.29,80641.04,0.36,-0.2355,0.00019,15.40346]
[1778624024991,32.29,80641.04,0.36,-0.2355,0.00019,15.40346]
[1778624025361,32.29,80639.92,0.36,-0.2357,0.00019,15.41069]
[1778624032005,32.29,80635.11,0.36,-0.23662,0.00019,15.44267]
[1778624032411,32.29,80635.11,0.36,-0.23662,0.00019,15.44267]
[1778624032553,32.29,80635.11,0.36,-0.23662,0.00019,15.44267]
[1778624032506,32.29,80634.68,0.36,-0.23669,0.00019,15.44538]
[1778624032732,32.29,80634.68,0.36,-0.23669,0.00019,15.44538]
[1778624032735,32.29,80634.68,0.36,-0.23669,0.00019,15.44538]
[1778624033195,32.29,80634.68,0.36,-0.23669,0.00019,15.44538]
[1778624033243,32.29,80634.6,0.36,-0.23671,0.00019,15.44591]
[1778624039835,32.29,80635.35,0.36,-0.23658,0.00019,15.44136]
[1778624041380,32.29,80635.35,0.36,-0.23658,0.00019,15.44136]
[1778624042629,32.29,80631.27,0.36,-0.23736,0.00019,15.46861]
[1778624042654,32.29,80631.27,0.36,-0.23736,0.00019,15.46861]
[1778624043994,32.29,80631.07,0.36,-0.2374,0.00019,15.46996]
[1778624044010,32.29,80631.07,0.36,-0.2374,0.00019,15.46996]
[1778624044651,32.29,80631.07,0.36,-0.2374,0.00019,15.46996]
[1778624044684,32.29,80631.69,0.36,-0.23728,0.00019,15.46586]
[1778624045068,32.29,80631.69,0.36,-0.23728,0.00019,15.46586]
[1778624045102,32.29,80631.69,0.36,-0.23728,0.00019,15.46586]
[1778624051920,32.29,80631.93,0.36,-0.23724,0.00019,15.46433]
[1778624056954,32.29,80635.01,0.36,-0.23665,0.00019,15.44391]
[1778624060240,32.29,80634.3,0.36,-0.23679,0.00019,15.44869]
[1778624060263,32.29,80634.3,0.36,-0.23679,0.00019,15.44869]
[1778624060806,32.29,80634.14,0.36,-0.23682,0.00019,15.44976]
[1778624060820,32.29,80634.14,0.36,-0.23682,0.00019,15.44976]
[1778624066018,32.29,80637.67,0.36,-0.23615,0.00019,15.42631]
[1778624071053,32.29,80638.2,0.36,-0.236,0.00019,15.4172]
[1778624074477,32.29,80637.63,0.36,-0.23611,0.00019,15.42108]
[1778624074514,32.29,80637.63,0.36,-0.23611,0.00019,15.42108]
[1778624075178,32.29,80627.27,0.36,-0.23809,0.00019,15.49002]
[1778624077036,32.29,80627.27,0.36,-0.23809,0.00019,15.49005]
[1778624077049,32.29,80627.27,0.36,-0.23809,0.00019,15.49005]
[1778624077060,32.29,80627.27,0.36,-0.23809,0.00019,15.49005]
[1778624077139,32.29,80627.27,0.36,-0.23809,0.00019,15.49005]
[1778624077149,32.29,80627.27,0.36,-0.23809,0.00019,15.49005]
[1778624077163,32.29,80627.27,0.36,-0.23809,0.00019,15.49005]
[1778624077394,32.29,80627.27,0.36,-0.23809,0.00019,15.49005]
[1778624077496,32.29,80617.95,0.36,-0.23987,0.00019,15.55159]
[1778624082653,32.29,80618.46,0.36,-0.23976,0.00019,15.5477]
[1778624082679,32.29,80618.46,0.36,-0.23976,0.00019,15.5477]
[1778624083593,32.29,80614.75,0.36,-0.24047,0.00019,15.57217]
[1778624090186,32.29,80616.05,0.36,-0.24022,0.00019,15.56336]
[1778624091072,32.29,80616.05,0.36,-0.24022,0.00019,15.56336]
[1778624091105,32.29,80616.05,0.36,-0.24022,0.00019,15.56336]
[1778624091190,32.29,80616.05,0.36,-0.24022,0.00019,15.56336]
[1778624091296,32.29,80620.22,0.36,-0.23941,0.00019,15.53576]
[1778624091774,32.29,80620.22,0.36,-0.23941,0.00019,15.53576]
[1778624092303,32.29,80620.22,0.36,-0.23941,0.00019,15.53576]
[1778624092405,32.29,80623.11,0.36,-0.23885,0.00019,15.51648]
[1778624098242,32.29,80629.01,0.36,-0.23771,0.00019,15.47688]
[1778624103278,32.28,80629.6,0.36,-0.23759,0.00019,15.47255]
[1778624106286,32.28,80630.52,0.36,-0.23741,0.00019,15.46627]
[1778624106292,32.28,80630.52,0.36,-0.23741,0.00019,15.46627]
[1778624106297,32.28,80630.52,0.36,-0.23741,0.00019,15.46627]
[1778624106320,32.28,80630.52,0.36,-0.23741,0.00019,15.46627]
[1778624106493,32.28,80620.16,0.36,-0.23939,0.00019,15.53493]
[1778624112342,32.28,80619.6,0.36,-0.23949,0.00019,15.53848]
[1778624114907,32.28,80618.82,0.36,-0.23964,0.00019,15.54357]
[1778624115513,32.28,80618.82,0.36,-0.23964,0.00019,15.54357]
[1778624115519,32.28,80618.82,0.36,-0.23964,0.00019,15.54357]
[1778624115595,32.28,80618.82,0.36,-0.23964,0.00019,15.54357]
[1778624115602,32.28,80621.87,0.36,-0.23905,0.00019,15.52331]
[1778624115746,32.28,80621.87,0.36,-0.23905,0.00019,15.52331]
[1778624116270,32.28,80621.87,0.36,-0.23905,0.00019,15.52331]
[1778624116277,32.28,80621.87,0.36,-0.23905,0.00019,15.52331]
[1778624116378,32.28,80626.8,0.36,-0.23811,0.00019,15.49062]
[1778624121623,32.28,80629.26,0.36,-0.23762,0.00019,15.47384]
[1778624127448,32.28,80632.13,0.36,-0.23706,0.00019,15.45402]
[1778624132483,32.27,80629.28,0.36,-0.23753,0.00019,15.46674]
[1778624133555,32.27,80629.28,0.36,-0.23753,0.00019,15.46674]
[1778624133559,32.27,80629.28,0.36,-0.23753,0.00019,15.46674]
[1778624133593,32.27,80629.44,0.36,-0.2375,0.00019,15.46556]
[1778624134665,32.27,80629.44,0.36,-0.2375,0.00019,15.46556]
[1778624135172,32.27,80629.44,0.36,-0.2375,0.00019,15.46556]
[1778624137082,32.27,80629.6,0.36,-0.23746,0.00019,15.46415]
[1778624137659,32.27,80629.6,0.36,-0.23746,0.00019,15.46415]
[1778624137746,32.27,80630.38,0.36,-0.23731,0.00019,15.45884]
[1778624139735,32.27,80630.38,0.36,-0.2373,0.00019,15.45872]
[1778624140539,32.27,80627.73,0.36,-0.23781,0.00019,15.47622]
[1778624145574,32.27,80625.18,0.36,-0.23829,0.00019,15.49295]
[1778624146250,32.27,80625.18,0.36,-0.23829,0.00019,15.49295]
[1778624146272,32.27,80625.18,0.36,-0.23829,0.00019,15.49295]
[1778624146581,32.27,80624.96,0.36,-0.23833,0.00019,15.49439]
[1778624150705,32.27,80623.54,0.36,-0.2386,0.00019,15.50374]
[1778624150717,32.27,80623.54,0.36,-0.2386,0.00019,15.50374]
[1778624150870,32.27,80623.42,0.36,-0.23862,0.00019,15.50451]
[1778624151616,32.27,80623.42,0.36,-0.23862,0.00019,15.50449]
[1778624153106,32.27,80622.47,0.36,-0.2388,0.00019,15.51076]
[1778624153139,32.27,80622.47,0.36,-0.2388,0.00019,15.51076]
[1778624153630,32.27,80622.42,0.36,-0.23881,0.00019,15.51105]
[1778624155024,32.27,80621.85,0.36,-0.23892,0.00019,15.5148]
[1778624155041,32.27,80621.85,0.36,-0.23892,0.00019,15.5148]
[1778624155156,32.27,80621.85,0.36,-0.23892,0.00019,15.5148]
[1778624155644,32.27,80621.85,0.36,-0.23892,0.00019,15.51476]
[1778624157770,32.27,80621.73,0.36,-0.23894,0.00019,15.51552]
[1778624158665,32.27,80621.49,0.36,-0.23899,0.00019,15.51704]
[1778624163700,32.27,80620.85,0.36,-0.23911,0.00019,15.5211]
[1778624167032,32.27,80622.67,0.36,-0.23875,0.00019,15.50892]
[1778624167168,32.27,80622.67,0.36,-0.23875,0.00019,15.50892]
[1778624167729,32.27,80623.28,0.36,-0.23863,0.00019,15.50485]
[1778624168424,32.27,80623.28,0.36,-0.23863,0.00019,15.50485]
[1778624168530,32.27,80623.28,0.36,-0.23863,0.00019,15.50485]
[1778624168736,32.27,80624.86,0.36,-0.23833,0.00019,15.49435]
[1778624170565,32.27,80626.61,0.36,-0.23799,0.00019,15.48259]
[1778624172764,32.27,80636.59,0.36,-0.23607,0.00019,15.41586]
[1778624177797,32.27,80638.49,0.36,-0.23571,0.00019,15.40298]
[1778624178067,32.27,80638.49,0.36,-0.23571,0.00019,15.40298]
[1778624184299,32.26,80639.11,0.36,-0.23558,0.00019,15.39868]
[1778624187180,32.26,80639.12,0.36,-0.23558,0.00019,15.39856]
[1778624187426,32.26,80639.12,0.36,-0.23558,0.00019,15.39856]
[1778624195924,32.26,80636.86,0.36,-0.23595,0.00019,15.40743]
[1778624200938,32.26,80637.84,0.36,-0.23575,0.00019,15.40077]
[1778624203565,32.26,80639.27,0.36,-0.23548,0.00019,15.39112]
[1778624205285,32.26,80639.9,0.36,-0.23536,0.00019,15.38686]
[1778624211567,32.26,80638.25,0.36,-0.23567,0.00019,15.39778]
[1778624217077,32.26,80637.16,0.36,-0.23587,0.00019,15.40475]
[1778624222108,32.26,80637.69,0.36,-0.23576,0.00019,15.40095]
[1778624227143,32.26,80641.87,0.36,-0.23496,0.00019,15.37284]
[1778624232810,32.26,80641.38,0.36,-0.23505,0.00019,15.37602]
[1778624239228,32.26,80641.28,0.36,-0.23506,0.00019,15.37645]
[1778624244730,32.26,80641.08,0.36,-0.23509,0.00019,15.37758]
[1778624247302,32.26,80642.06,0.36,-0.23491,0.00019,15.37098]
[1778624252308,32.25,80644.66,0.36,-0.23441,0.00019,15.35349]
[1778624253694,32.25,80644.91,0.36,-0.23431,0.00019,15.34607]
[1778624254447,32.25,80645.54,0.36,-0.23419,0.00019,15.34185]
[1778624255871,32.25,80646.59,0.36,-0.23399,0.00019,15.33482]
[1778624257526,32.25,80648.25,0.36,-0.23368,0.00019,15.3237]
[1778624260282,32.25,80648.73,0.36,-0.23358,0.00019,15.32045]
[1778624261157,32.25,80652.23,0.36,-0.23292,0.00019,15.29685]
[1778624261162,32.25,80652.23,0.36,-0.23292,0.00019,15.29685]
[1778624261382,32.25,80652.23,0.36,-0.23292,0.00019,15.29677]
[1778624266474,32.25,80652.08,0.36,-0.23294,0.00019,15.29753]
[1778624272227,32.25,80651.22,0.36,-0.2331,0.00019,15.30318]
[1778624273501,32.25,80650.9,0.36,-0.23316,0.00019,15.30527]
[1778624273571,32.25,80649.96,0.36,-0.23333,0.00019,15.31153]
[1778624280516,32.25,80648.52,0.36,-0.2336,0.00019,15.32104]
[1778624285848,32.25,80650.01,0.36,-0.23332,0.00019,15.31098]
[1778624295622,32.25,80648.34,0.36,-0.23363,0.00019,15.32218]
[1778624297553,32.25,80648.34,0.36,-0.23363,0.00019,15.32218]
[1778624298206,32.25,80647.95,0.36,-0.23371,0.00019,15.3248]
[1778624298642,32.25,80647.72,0.36,-0.23375,0.00019,15.32635]
[1778624305800,32.25,80648.62,0.36,-0.23358,0.00019,15.32032]
[1778624312936,32.25,80646.51,0.36,-0.23399,0.00019,15.33467]
[1778624318042,32.25,80646.76,0.36,-0.23389,0.00019,15.3274]
[1778624319107,32.25,80646.57,0.36,-0.23393,0.00019,15.32874]
[1778624319953,32.25,80646.57,0.36,-0.23393,0.00019,15.32874]
[1778624319960,32.25,80651.53,0.36,-0.23299,0.00019,15.29546]
[1778624319987,32.25,80651.53,0.36,-0.23299,0.00019,15.29546]
[1778624320095,32.25,80651.53,0.36,-0.23299,0.00019,15.29546]
[1778624320270,32.25,80651.53,0.36,-0.23299,0.00019,15.29546]
[1778624320855,32.25,80651.53,0.36,-0.23299,0.00019,15.29546]
[1778624320902,32.25,80659.92,0.36,-0.2314,0.00019,15.23889]
[1778624323978,32.25,80662.08,0.36,-0.23099,0.00019,15.22433]
[1778624328223,32.25,80669.06,0.36,-0.22968,0.00019,15.1772]
[1778624329110,32.25,80671.03,0.36,-0.22931,0.00019,15.1639]
[1778624329859,32.25,80670.91,0.36,-0.22933,0.00019,15.16478]
[1778624334894,32.25,80675.26,0.36,-0.22852,0.00019,15.13534]
[1778624337947,32.25,80676.34,0.36,-0.22831,0.00019,15.12791]
[1778624337976,32.25,80676.34,0.36,-0.22831,0.00019,15.12791]
[1778624338007,32.25,80677.14,0.36,-0.22816,0.00019,15.12243]
[1778624338038,32.25,80677.14,0.36,-0.22816,0.00019,15.12243]
[1778624338062,32.25,80677.14,0.36,-0.22816,0.00019,15.12243]
[1778624338675,32.25,80677.14,0.36,-0.22816,0.00019,15.12243]
[1778624338684,32.25,80677.14,0.36,-0.22816,0.00019,15.12243]
[1778624338935,32.25,80658.77,0.36,-0.23162,0.00019,15.24673]
[1778624341457,32.25,80659.2,0.36,-0.23154,0.00019,15.24382]
[1778624341526,32.25,80658.28,0.36,-0.23171,0.00019,15.25003]
[1778624346978,32.25,80656.65,0.36,-0.23202,0.00019,15.26117]
[1778624352015,32.25,80653.4,0.36,-0.23265,0.00019,15.28336]
[1778624355878,32.26,80652.41,0.36,-0.23284,0.00019,15.29014]
[1778624355900,32.26,80652.41,0.36,-0.23284,0.00019,15.29014]
[1778624355952,32.26,80652.41,0.36,-0.23284,0.00019,15.29014]
[1778624355929,32.26,80652.38,0.36,-0.23285,0.00019,15.29046]
[1778624358455,32.26,80651.31,0.36,-0.23305,0.00019,15.29772]
[1778624358556,32.26,80661.16,0.36,-0.23119,0.00019,15.23143]
[1778624359330,32.26,80661.16,0.36,-0.23119,0.00019,15.23143]
[1778624360592,32.26,80662.58,0.36,-0.23092,0.00019,15.22178]
[1778624362024,32.26,80662.91,0.36,-0.23086,0.00019,15.21957]
[1778624362266,32.26,80661.7,0.36,-0.23109,0.00019,15.22776]
[1778624366126,32.26,80659.08,0.36,-0.23158,0.00019,15.2453]
[1778624366214,32.26,80659.5,0.36,-0.2315,0.00019,15.24247]
[1778624373166,32.26,80659.17,0.36,-0.2315,0.00019,15.23883]
[1778624378196,32.26,80663.03,0.36,-0.23077,0.00019,15.21274]
[1778624382892,32.26,80663.07,0.36,-0.23077,0.00019,15.21253]
[1778624384664,32.26,80665.49,0.36,-0.23031,0.00019,15.1962]
[1778624384753,32.26,80667.36,0.36,-0.22996,0.00019,15.18362]
[1778624390280,32.26,80669.83,0.36,-0.2295,0.00019,15.16711]
[1778624393776,32.26,80676.89,0.36,-0.22818,0.00019,15.1193]
[1778624394214,32.26,80676.89,0.36,-0.22818,0.00019,15.1193]
[1778624394954,32.26,80676.89,0.36,-0.22818,0.00019,15.1193]
[1778624395051,32.26,80678.11,0.36,-0.22795,0.00019,15.11097]
[1778624396445,32.26,80680.38,0.36,-0.22752,0.00019,15.0955]
[1778624399899,32.26,80682.19,0.36,-0.22718,0.00019,15.08301]
[1778624400664,32.26,80682.19,0.36,-0.22718,0.00019,15.08298]
[1778624404020,32.25,80689.32,0.36,-0.22584,0.00019,15.03412]
[1778624405462,32.25,80689.53,0.36,-0.2258,0.00019,15.03258]
[1778624410297,32.25,80690.04,0.36,-0.22569,0.00019,15.02865]
[1778624410307,32.25,80690.04,0.36,-0.22569,0.00019,15.02865]
[1778624410509,32.25,80690.04,0.36,-0.22569,0.00019,15.02865]
[1778624410527,32.25,80696.0,0.36,-0.22459,0.00019,14.9879]
[1778624415928,32.25,80701.74,0.36,-0.22351,0.00019,14.94831]
[1778624420633,32.25,80702.75,0.36,-0.22333,0.00019,14.9413]
[1778624422086,32.25,80704.88,0.36,-0.22293,0.00018,14.92663]
[1778624423042,32.25,80704.88,0.36,-0.22293,0.00018,14.92663]
[1778624423509,32.25,80702.25,0.36,-0.22342,0.00019,14.94467]
[1778624423521,32.25,80696.03,0.36,-0.22457,0.00019,14.98728]
[1778624424237,32.25,80696.03,0.36,-0.22457,0.00019,14.98728]
[1778624424893,32.25,80696.03,0.36,-0.22457,0.00019,14.98728]
[1778624424913,32.25,80696.03,0.36,-0.22457,0.00019,14.98728]
[1778624427890,32.25,80689.05,0.36,-0.22586,0.00019,15.03481]
[1778624427978,32.25,80688.78,0.36,-0.22591,0.00019,15.03661]
[1778624428784,32.25,80688.78,0.36,-0.22591,0.00019,15.03661]
[1778624429901,32.25,80686.93,0.36,-0.22626,0.00019,15.0492]
[1778624429943,32.25,80686.93,0.36,-0.22626,0.00019,15.0492]
[1778624430000,32.25,80687.39,0.36,-0.22617,0.00019,15.04601]
[1778624436070,32.25,80691.23,0.36,-0.22539,0.00019,15.01382]
[1778624436100,32.25,80691.23,0.36,-0.22539,0.00019,15.01382]
[1778624436608,32.25,80691.23,0.36,-0.22539,0.00019,15.01382]
[1778624441640,32.25,80689.5,0.36,-0.22571,0.00019,15.02547]
[1778624448179,32.25,80689.44,0.36,-0.22572,0.00019,15.02565]
[1778624450962,32.25,80689.76,0.36,-0.22565,0.00019,15.02337]
[1778624450990,32.25,80689.76,0.36,-0.22565,0.00019,15.02337]
[1778624452362,32.25,80689.87,0.36,-0.22563,0.00019,15.02248]
[1778624453046,32.25,80689.87,0.36,-0.22563,0.00019,15.02248]
[1778624453050,32.25,80675.61,0.36,-0.22829,0.00019,15.11962]
[1778624453242,32.25,80675.61,0.36,-0.22829,0.00019,15.11962]
[1778624453875,32.25,80675.61,0.36,-0.22829,0.00019,15.11962]
[1778624453976,32.25,80675.4,0.36,-0.22833,0.00019,15.12103]
[1778624454425,32.25,80675.4,0.36,-0.22833,0.00019,15.12103]
[1778624454433,32.25,80675.4,0.36,-0.22833,0.00019,15.12103]
[1778624454514,32.25,80675.4,0.36,-0.22833,0.00019,15.12103]
[1778624454943,32.25,80675.4,0.36,-0.22833,0.00019,15.12103]
[1778624455034,32.25,80674.64,0.36,-0.22848,0.00019,15.12618]
[1778624461779,32.25,80672.96,0.36,-0.22879,0.00019,15.13753]
[1778624467824,32.25,80669.3,0.36,-0.22948,0.00019,15.16231]
[1778624472856,32.25,80669.06,0.36,-0.22952,0.00019,15.16395]
[1778624477892,32.25,80666.26,0.36,-0.23005,0.00019,15.18293]
[1778624482927,32.25,80664.44,0.36,-0.23039,0.00019,15.19522]
[1778624487962,32.25,80666.16,0.36,-0.23007,0.00019,15.18363]
[1778624492506,32.25,80665.16,0.36,-0.23021,0.00019,15.18471]
[1778624492511,32.25,80665.16,0.36,-0.23021,0.00019,15.18471]
[1778624492517,32.25,80665.16,0.36,-0.23021,0.00019,15.18471]
[1778624493000,32.25,80662.49,0.36,-0.23071,0.00019,15.20278]
[1778624495012,32.25,80652.61,0.36,-0.23258,0.00019,15.2694]
[1778624497693,32.25,80653.2,0.36,-0.23246,0.00019,15.26529]
[1778624501728,32.24,80652.13,0.36,-0.23266,0.00019,15.2722]
[1778624505838,32.24,80652.77,0.36,-0.23253,0.00019,15.26761]
[1778624507194,32.24,80653.78,0.36,-0.23233,0.00019,15.26066]
[1778624507413,32.24,80653.78,0.36,-0.23233,0.00019,15.26066]
[1778624507516,32.24,80653.78,0.36,-0.23233,0.00019,15.26066]
[1778624507523,32.24,80653.78,0.36,-0.23233,0.00019,15.26066]
[1778624507547,32.24,80653.78,0.36,-0.23233,0.00019,15.26066]
[1778624508103,32.24,80653.68,0.36,-0.23235,0.00019,15.26126]
[1778624510117,32.24,80666.9,0.36,-0.22985,0.00019,15.17189]
[1778624512871,32.24,80665.97,0.36,-0.23003,0.00019,15.17825]
[1778624518046,32.24,80669.88,0.36,-0.22928,0.00019,15.15127]
[1778624521009,32.24,80670.39,0.36,-0.22918,0.00019,15.14764]
[1778624526704,32.24,80671.43,0.36,-0.22897,0.00019,15.13999]
[1778624527353,32.24,80671.43,0.36,-0.22897,0.00019,15.13999]
[1778624532877,32.24,80669.57,0.36,-0.22931,0.00019,15.15252]
[1778624534276,32.24,80671.07,0.36,-0.22902,0.00019,15.14213]
[1778624541334,32.24,80670.87,0.36,-0.22906,0.00019,15.14336]
[1778624546844,32.23,80669.28,0.36,-0.22935,0.00019,15.15371]
[1778624553419,32.23,80666.9,0.36,-0.22972,0.00019,15.16318]
[1778624558455,32.23,80665.57,0.36,-0.22995,0.00019,15.17158]
[1778624563496,32.23,80664.67,0.36,-0.23012,0.00019,15.17775]
[1778624568531,32.23,80662.21,0.36,-0.23059,0.00019,15.19449]
[1778624569772,32.23,80662.21,0.36,-0.23059,0.00019,15.19449]
[1778624569962,32.23,80656.94,0.36,-0.23158,0.00019,15.2301]
[1778624573947,32.23,80656.07,0.36,-0.23175,0.00019,15.23586]
[1778624573955,32.23,80656.07,0.36,-0.23175,0.00019,15.23586]
[1778624574047,32.23,80656.07,0.36,-0.23175,0.00019,15.23582]
[1778624574450,32.23,80656.07,0.36,-0.23175,0.00019,15.23582]
[1778624582347,32.23,80653.85,0.36,-0.23216,0.00019,15.25053]
[1778624588058,32.23,80653.64,0.36,-0.23219,0.00019,15.25146]
[1778624588094,32.23,80653.64,0.36,-0.23219,0.00019,15.25146]
[1778624588106,32.23,80653.64,0.36,-0.23219,0.00019,15.25146]
[1778624588108,32.23,80653.64,0.36,-0.23219,0.00019,15.25146]
[1778624588156,32.23,80653.64,0.36,-0.23219,0.00019,15.25146]
[1778624588187,32.23,80653.64,0.36,-0.23219,0.00019,15.25146]
[1778624588166,32.22,80653.87,0.36,-0.23214,0.00019,15.24985]
[1778624588373,32.22,80653.87,0.36,-0.23214,0.00019,15.24985]
[1778624588670,32.22,80653.87,0.36,-0.23214,0.00019,15.24985]
[1778624590824,32.23,80654.42,0.36,-0.23204,0.00019,15.24618]
[1778624590923,32.22,80654.57,0.36,-0.23201,0.00019,15.24511]
[1778624597204,32.22,80654.95,0.36,-0.23193,0.00019,15.2423]
[1778624602769,32.22,80655.66,0.36,-0.23178,0.00019,15.23712]
[1778624607805,32.22,80655.81,0.36,-0.23175,0.00019,15.23583]
[1778624612840,32.22,80655.55,0.36,-0.23173,0.00019,15.23151]
[1778624617875,32.22,80657.36,0.36,-0.23138,0.00019,15.21897]
[1778624623724,32.22,80657.83,0.36,-0.23129,0.00019,15.21561]
[1778624628773,32.22,80657.54,0.36,-0.23134,0.00019,15.21731]
[1778624631125,32.22,80657.86,0.36,-0.23127,0.00019,15.21507]
[1778624631616,32.22,80658.4,0.36,-0.23117,0.00019,15.21136]
[1778624632075,32.22,80661.05,0.36,-0.23067,0.00019,15.1934]
[1778624632381,32.22,80661.05,0.36,-0.23067,0.00019,15.1934]
[1778624632517,32.22,80661.05,0.36,-0.23067,0.00019,15.1934]
[1778624632980,32.22,80660.93,0.36,-0.23069,0.00019,15.19422]
[1778624638018,32.21,80663.46,0.36,-0.23019,0.00019,15.17633]
[1778624643054,32.21,80668.03,0.36,-0.22932,0.00019,15.14483]
[1778624648090,32.21,80668.13,0.36,-0.22928,0.00019,15.14365]
[1778624653125,32.21,80668.72,0.36,-0.22917,0.00019,15.13951]
[1778624654188,32.21,80668.72,0.36,-0.22917,0.00019,15.13951]
[1778624654253,32.21,80668.72,0.36,-0.22917,0.00019,15.13951]
[1778624654301,32.21,80668.72,0.36,-0.22917,0.00019,15.13951]
[1778624654238,32.21,80669.05,0.36,-0.22911,0.00019,15.13729]
[1778624655141,32.21,80669.05,0.36,-0.22911,0.00019,15.13732]
[1778624656329,32.21,80663.75,0.36,-0.23011,0.00019,15.17326]
[1778624657157,32.21,80660.1,0.36,-0.23079,0.00019,15.19794]
[1778624662190,32.21,80659.3,0.36,-0.23094,0.00019,15.20315]
[1778624667225,32.21,80656.57,0.36,-0.23145,0.00019,15.22137]
[1778624669938,32.21,80655.82,0.36,-0.23159,0.00019,15.22633]
[1778624670097,32.21,80655.82,0.36,-0.23159,0.00019,15.22633]
[1778624670198,32.21,80655.93,0.36,-0.23157,0.00019,15.22554]
[1778624676289,32.2,80656.94,0.36,-0.23131,0.00019,15.21265]
[1778624678387,32.2,80656.97,0.36,-0.23131,0.00019,15.21235]
[1778624678929,32.2,80656.97,0.36,-0.23131,0.00019,15.21235]
[1778624679311,32.2,80656.92,0.36,-0.23131,0.00019,15.21264]
[1778624684346,32.21,80656.78,0.36,-0.23135,0.00019,15.21379]
[1778624685483,32.21,80656.78,0.36,-0.23135,0.00019,15.21379]
[1778624685489,32.21,80656.78,0.36,-0.23135,0.00019,15.21379]
[1778624685966,32.21,80656.86,0.36,-0.23133,0.00019,15.21329]
[1778624692402,32.2,80655.57,0.36,-0.23157,0.00019,15.22172]
[1778624697732,32.2,80655.83,0.36,-0.23151,0.00019,15.21979]
[1778624703979,32.2,80655.85,0.36,-0.2315,0.00019,15.21923]
[1778624704127,32.2,80655.85,0.36,-0.2315,0.00019,15.21923]
[1778624704248,32.2,80655.85,0.36,-0.2315,0.00019,15.21923]
[1778624704324,32.2,80654.96,0.36,-0.23167,0.00019,15.22521]
[1778624705740,32.2,80654.96,0.36,-0.23167,0.00019,15.22521]
[1778624705768,32.2,80635.11,0.36,-0.23545,0.00019,15.35883]
[1778624708514,32.2,80635.26,0.36,-0.23542,0.00019,15.35776]
[1778624710155,32.2,80635.26,0.36,-0.23542,0.00019,15.35776]
[1778624718072,32.2,80635.94,0.36,-0.2353,0.00019,15.35358]
[1778624721961,32.2,80640.61,0.36,-0.23441,0.00019,15.3225]
[1778624722096,32.2,80640.61,0.36,-0.23441,0.00019,15.3225]
[1778624723621,32.21,80633.48,0.36,-0.23579,0.00019,15.37058]
[1778624725418,32.21,80630.34,0.36,-0.23639,0.00019,15.39163]
[1778624728106,32.21,80630.65,0.36,-0.23633,0.00019,15.38959]
[1778624728166,32.21,80630.65,0.36,-0.23633,0.00019,15.38959]
[1778624728312,32.21,80630.65,0.36,-0.23633,0.00019,15.38959]
[1778624728655,32.21,80630.67,0.36,-0.23633,0.00019,15.38949]
[1778624734647,32.21,80629.97,0.36,-0.23641,0.00019,15.38847]
[1778624736545,32.21,80630.63,0.36,-0.23628,0.00019,15.38408]
[1778624736711,32.21,80630.97,0.36,-0.23622,0.00019,15.38183]
[1778624740281,32.21,80631.65,0.36,-0.23609,0.00019,15.3773]
[1778624741308,32.21,80632.41,0.36,-0.23594,0.00019,15.37224]
[1778624744767,32.21,80640.94,0.36,-0.23432,0.00019,15.31519]
[1778624749802,32.21,80641.53,0.36,-0.23421,0.00019,15.3116]
[1778624754839,32.21,80642.66,0.36,-0.23401,0.00019,15.30429]
[1778624755772,32.21,80642.66,0.36,-0.23401,0.00019,15.30429]
[1778624756388,32.21,80642.66,0.36,-0.23401,0.00019,15.30429]
[1778624758200,32.21,80637.96,0.36,-0.2349,0.00019,15.33572]
[1778624763901,32.21,80637.71,0.36,-0.23493,0.00019,15.33677]
[1778624768937,32.2,80638.25,0.36,-0.23482,0.00019,15.33273]
[1778624770317,32.2,80638.25,0.36,-0.23482,0.00019,15.33273]
[1778624774552,32.2,80638.66,0.36,-0.23474,0.00019,15.3299]
[1778624777544,32.2,80637.54,0.36,-0.23495,0.00019,15.33751]
[1778624778339,32.21,80644.69,0.36,-0.23359,0.00019,15.28955]
[1778624778802,32.21,80644.69,0.36,-0.23359,0.00019,15.28955]
[1778624779773,32.21,80644.69,0.36,-0.23359,0.00019,15.28955]
[1778624780029,32.21,80644.69,0.36,-0.23359,0.00019,15.28955]
[1778624780088,32.21,80654.13,0.36,-0.2318,0.00019,15.22601]
[1778624785940,32.21,80653.21,0.36,-0.23197,0.00019,15.23235]
[1778624786059,32.21,80652.48,0.36,-0.23211,0.00019,15.23731]
[1778624791093,32.21,80651.53,0.36,-0.23225,0.00019,15.23814]
[1778624791940,32.21,80651.53,0.36,-0.23225,0.00019,15.23814]
[1778624792110,32.21,80651.53,0.36,-0.23225,0.00019,15.23814]
[1778624792203,32.21,80649.59,0.36,-0.23262,0.00019,15.25129]
[1778624796228,32.21,80649.19,0.36,-0.23269,0.00019,15.25402]
[1778624796232,32.21,80649.19,0.36,-0.23269,0.00019,15.25402]
[1778624796329,32.21,80648.79,0.36,-0.23277,0.00019,15.25682]
[1778624805195,32.21,80647.17,0.36,-0.23309,0.00019,15.26806]
[1778624810230,32.21,80645.9,0.36,-0.23334,0.00019,15.27677]
[1778624811976,32.21,80645.68,0.36,-0.23338,0.00019,15.27828]
[1778624811978,32.21,80645.68,0.36,-0.23338,0.00019,15.27828]
[1778624811997,32.21,80645.68,0.36,-0.23338,0.00019,15.27828]
[1778624812138,32.21,80645.68,0.36,-0.23338,0.00019,15.27828]
[1778624812250,32.21,80645.68,0.36,-0.23338,0.00019,15.27832]
[1778624814970,32.21,80651.39,0.36,-0.2323,0.00019,15.23999]
[1778624815271,32.21,80651.2,0.36,-0.23234,0.00019,15.24136]
[1778624822319,32.21,80648.67,0.36,-0.23283,0.00019,15.25901]
[1778624827355,32.22,80648.97,0.36,-0.23279,0.00019,15.25745]
[1778624832390,32.22,80648.59,0.36,-0.23287,0.00019,15.26053]
[1778624837425,32.22,80646.62,0.36,-0.23326,0.00019,15.2743]
[1778624843467,32.22,80645.57,0.36,-0.23348,0.00019,15.28196]
[1778624848502,32.22,80644.44,0.36,-0.23371,0.00019,15.29007]
[1778624853537,32.23,80643.24,0.36,-0.2339,0.00019,15.29287]
[1778624859057,32.23,80642.69,0.36,-0.23401,0.00019,15.297]
[1778624864777,32.23,80645.52,0.36,-0.23348,0.00019,15.2783]
[1778624871249,32.23,80646.06,0.36,-0.23338,0.00019,15.27457]
[1778624876699,32.23,80645.76,0.36,-0.23344,0.00019,15.27666]
[1778624881734,32.23,80647.6,0.36,-0.23309,0.00019,15.26426]
[1778624887235,32.23,80647.7,0.36,-0.23307,0.00019,15.26358]
[1778624892811,32.23,80646.48,0.36,-0.2333,0.00019,15.2717]
[1778624898385,32.23,80647.42,0.36,-0.23312,0.00019,15.26533]
[1778624903804,32.23,80646.59,0.36,-0.23327,0.00019,15.27069]
[1778624907284,32.23,80646.13,0.36,-0.23335,0.00019,15.2736]
[1778624907397,32.23,80646.13,0.36,-0.23335,0.00019,15.2736]
[1778624907498,32.23,80646.22,0.36,-0.23333,0.00019,15.27295]
[1778624913170,32.23,80647.02,0.36,-0.23312,0.00019,15.26162]
[1778624913549,32.23,80647.02,0.36,-0.23312,0.00019,15.26162]
[1778624913959,32.23,80646.57,0.36,-0.2332,0.00019,15.26453]
[1778624919480,32.22,80645.03,0.36,-0.23349,0.00019,15.27451]
[1778624924704,32.22,80643.22,0.36,-0.23383,0.00019,15.28654]
[1778624935107,32.22,80643.23,0.36,-0.2338,0.00019,15.28557]
[1778624941148,32.22,80644.87,0.36,-0.23348,0.00019,15.27419]
[1778624946183,32.22,80643.22,0.36,-0.23379,0.00019,15.28503]
[1778624953233,32.22,80643.22,0.36,-0.23378,0.00019,15.28467]
[1778624958316,32.21,80644.93,0.36,-0.23344,0.00019,15.27288]
[1778624967336,32.21,80643.72,0.36,-0.23367,0.00019,15.28074]
[1778624972368,32.21,80643.26,0.36,-0.23371,0.00019,15.27845]
[1778624978389,32.22,80643.08,0.36,-0.23376,0.00019,15.28008]
[1778624986465,32.22,80642.47,0.36,-0.2339,0.00019,15.28522]
[1778624994751,32.22,80642.49,0.36,-0.23391,0.00019,15.28541]
[1778624999751,32.23,80642.17,0.36,-0.234,0.00019,15.28863]
[1778625000060,32.23,80642.17,0.36,-0.234,0.00019,15.28863]
[1778625000356,32.23,80642.17,0.36,-0.234,0.00019,15.28863]
[1778625000562,32.23,80642.17,0.36,-0.234,0.00019,15.28873]
[1778625001006,32.23,80642.17,0.36,-0.234,0.00019,15.28873]
[1778625001671,32.23,80642.17,0.36,-0.234,0.00019,15.28873]
[1778625002118,32.23,80642.17,0.36,-0.234,0.00019,15.28873]
[1778625002577,32.23,80642.17,0.36,-0.23401,0.00019,15.28895]
[1778625007612,32.23,80640.02,0.36,-0.23443,0.00019,15.30386]
[1778625012648,32.23,80639.93,0.36,-0.23445,0.00019,15.30476]
[1778625017683,32.23,80640.01,0.36,-0.23443,0.00019,15.30398]
[1778625022719,32.23,80638.12,0.36,-0.23478,0.00019,15.31635]
[1778625027742,32.23,80638.52,0.36,-0.2347,0.00019,15.3134]
[1778625037822,32.22,80638.99,0.36,-0.23454,0.00019,15.30376]
[1778625042859,32.22,80639.04,0.36,-0.23452,0.00019,15.3031]
[1778625048899,32.22,80639.9,0.36,-0.23434,0.00019,15.29694]
[1778625053934,32.22,80640.08,0.36,-0.2343,0.00019,15.29541]
[1778625060465,32.22,80640.07,0.36,-0.23429,0.00019,15.29504]
[1778625065159,32.22,80637.92,0.36,-0.2347,0.00019,15.30927]
[1778625065961,32.22,80642.53,0.36,-0.23381,0.00019,15.27824]
[1778625066440,32.22,80642.97,0.36,-0.23373,0.00019,15.27521]
[1778625071921,32.22,80643.81,0.36,-0.23356,0.00019,15.26932]
[1778625072149,32.22,80643.81,0.36,-0.23356,0.00019,15.26932]
[1778625072153,32.22,80643.81,0.36,-0.23356,0.00019,15.26932]
[1778625072163,32.22,80643.54,0.36,-0.23361,0.00019,15.27109]
[1778625078104,32.21,80644.08,0.36,-0.2335,0.00019,15.26718]
[1778625083736,32.21,80642.9,0.36,-0.23372,0.00019,15.27495]
[1778625089181,32.21,80642.16,0.36,-0.23385,0.00019,15.27961]
[1778625094196,32.21,80642.77,0.36,-0.23368,0.00019,15.26956]
[1778625099207,32.21,80642.69,0.36,-0.23369,0.00019,15.26992]
[1778625104207,32.21,80642.32,0.36,-0.23375,0.00019,15.27222]
[1778625107314,32.21,80642.79,0.36,-0.23366,0.00019,15.26895]
[1778625107364,32.21,80642.79,0.36,-0.23366,0.00019,15.26895]
[1778625107375,32.21,80642.79,0.36,-0.23366,0.00019,15.26895]
[1778625107392,32.21,80642.79,0.36,-0.23366,0.00019,15.26895]
[1778625107584,32.21,80642.79,0.36,-0.23366,0.00019,15.26895]
[1778625107643,32.21,80642.69,0.36,-0.23368,0.00019,15.26959]
[1778625110328,32.21,80651.62,0.36,-0.23198,0.00019,15.20941]
[1778625114570,32.21,80653.78,0.36,-0.23157,0.00019,15.1949]
[1778625116257,32.21,80654.03,0.36,-0.23152,0.00019,15.19309]
[1778625116800,32.21,80654.03,0.36,-0.23152,0.00019,15.19309]
[1778625116808,32.21,80654.03,0.36,-0.23152,0.00019,15.19309]
[1778625117644,32.21,80654.34,0.36,-0.23145,0.00019,15.19082]
[1778625117745,32.21,80654.34,0.36,-0.23145,0.00019,15.19078]
[1778625118885,32.21,80654.43,0.36,-0.23144,0.00019,15.19017]
[1778625118939,32.21,80654.8,0.36,-0.23136,0.00019,15.18759]
[1778625124426,32.21,80654.88,0.36,-0.23134,0.00019,15.18664]
[1778625129064,32.21,80655.37,0.36,-0.23124,0.00019,15.18302]
[1778625130590,32.2,80656.14,0.36,-0.23109,0.00019,15.17774]
[1778625130605,32.2,80656.14,0.36,-0.23109,0.00019,15.17774]
[1778625130639,32.2,80657.9,0.36,-0.23075,0.00019,15.16572]
[1778625133083,32.2,80657.9,0.36,-0.23075,0.00019,15.16562]
[1778625138524,32.2,80657.91,0.36,-0.23074,0.00019,15.1653]
[1778625143560,32.2,80656.77,0.36,-0.23095,0.00019,15.17284]
[1778625150609,32.2,80657.71,0.36,-0.23077,0.00019,15.16627]
[1778625158665,32.2,80657.7,0.36,-0.23071,0.00019,15.16038]
[1778625161881,32.2,80657.74,0.36,-0.2307,0.00019,15.16005]
[1778625162150,32.2,80657.74,0.36,-0.2307,0.00019,15.16005]
[1778625162695,32.2,80657.97,0.36,-0.23066,0.00019,15.15847]
[1778625165522,32.2,80658.03,0.36,-0.23064,0.00019,15.15804]
[1778625166028,32.2,80659.09,0.36,-0.23044,0.00019,15.15084]
[1778625166087,32.2,80659.09,0.36,-0.23044,0.00019,15.15084]
[1778625166235,32.2,80659.09,0.36,-0.23044,0.00019,15.15084]
[1778625166297,32.2,80659.09,0.36,-0.23044,0.00019,15.15084]
[1778625166746,32.2,80675.47,0.36,-0.22735,0.00019,15.03952]
[1778625168587,32.2,80675.47,0.36,-0.22735,0.00019,15.03938]
[1778625168735,32.2,80680.45,0.36,-0.22641,0.00019,15.00537]
[1778625169082,32.2,80680.45,0.36,-0.22641,0.00019,15.00537]
[1778625169782,32.2,80681.52,0.36,-0.22621,0.00019,14.99806]
[1778625174518,32.2,80682.95,0.36,-0.22595,0.00019,14.98845]
[1778625174837,32.2,80683.9,0.36,-0.22577,0.00019,14.98197]
[1778625180819,32.2,80686.86,0.36,-0.22522,0.00019,14.96192]
[1778625185854,32.2,80691.13,0.36,-0.22443,0.00019,14.93291]
[1778625188554,32.2,80691.24,0.36,-0.22441,0.00019,14.93224]
[1778625190473,32.2,80692.7,0.36,-0.22414,0.00019,14.9223]
[1778625190692,32.2,80692.7,0.36,-0.22414,0.00019,14.9223]
[1778625190740,32.2,80693.83,0.36,-0.22393,0.00019,14.91458]
[1778625192275,32.2,80694.17,0.36,-0.22387,0.00019,14.91225]
[1778625192629,32.2,80694.31,0.36,-0.22385,0.00019,14.91139]
[1778625194887,32.2,80694.38,0.36,-0.22383,0.00019,14.91091]
[1778625194922,32.2,80694.38,0.36,-0.22384,0.00019,14.91096]
[1778625194960,32.2,80695.28,0.36,-0.22367,0.00019,14.90483]
[1778625196926,32.2,80695.28,0.36,-0.22367,0.00019,14.90488]
[1778625197086,32.2,80695.28,0.36,-0.22367,0.00019,14.90488]
[1778625197181,32.2,80704.85,0.36,-0.2219,0.00019,14.8391]
[1778625198298,32.2,80704.85,0.36,-0.2219,0.00019,14.8391]
[1778625198307,32.2,80704.85,0.36,-0.2219,0.00019,14.8391]
[1778625198398,32.2,80705.46,0.36,-0.22179,0.00019,14.83502]
[1778625199067,32.2,80705.46,0.36,-0.22179,0.00019,14.83502]
[1778625199146,32.2,80705.46,0.36,-0.22179,0.00019,14.83502]
[1778625199246,32.2,80705.46,0.36,-0.22179,0.00019,14.83502]
[1778625199264,32.2,80705.46,0.36,-0.22179,0.00019,14.83514]
[1778625200247,32.2,80705.46,0.36,-0.22179,0.00019,14.83514]
[1778625200857,32.2,80705.46,0.36,-0.22179,0.00019,14.83514]
[1778625200861,32.2,80705.46,0.36,-0.22179,0.00019,14.83514]
[1778625200881,32.21,80705.46,0.36,-0.2218,0.00019,14.8354]
[1778625201214,32.21,80705.46,0.36,-0.2218,0.00019,14.8354]
[1778625201298,32.21,80705.09,0.36,-0.22186,0.00019,14.83795]
[1778625204835,32.21,80707.3,0.36,-0.22146,0.00019,14.82296]
[1778625204957,32.21,80709.02,0.36,-0.22114,0.00018,14.81108]
[1778625205485,32.21,80709.02,0.36,-0.22114,0.00018,14.81108]
[1778625205978,32.21,80709.53,0.36,-0.22105,0.00018,14.80755]
[1778625206058,32.21,80709.53,0.36,-0.22105,0.00018,14.80755]
[1778625206413,32.21,80710.07,0.36,-0.22095,0.00018,14.80382]
[1778625208684,32.21,80710.07,0.36,-0.22095,0.00018,14.80382]
[1778625208724,32.21,80719.51,0.36,-0.21921,0.00018,14.7386]
[1778625211063,32.21,80719.51,0.36,-0.21921,0.00018,14.73853]
[1778625217071,32.21,80719.61,0.36,-0.21913,0.00018,14.73167]
[1778625221492,32.21,80721.17,0.36,-0.21884,0.00018,14.72109]
[1778625227141,32.21,80721.22,0.36,-0.21885,0.00018,14.72129]
[1778625233107,32.21,80720.97,0.36,-0.2189,0.00018,14.7234]
[1778625236218,32.21,80721.08,0.36,-0.21889,0.00018,14.72286]
[1778625239746,32.21,80721.17,0.36,-0.21888,0.00018,14.72246]
[1778625241751,32.21,80711.36,0.36,-0.22069,0.00018,14.79061]
[1778625242055,32.21,80711.36,0.36,-0.22069,0.00018,14.79061]
[1778625242061,32.21,80711.36,0.36,-0.22069,0.00018,14.79061]
[1778625242067,32.21,80711.36,0.36,-0.22069,0.00018,14.79061]
[1778625242248,32.21,80711.36,0.36,-0.22069,0.00018,14.79061]
[1778625243253,32.21,80700.81,0.36,-0.22265,0.00019,14.86331]
[1778625248566,32.21,80697.19,0.36,-0.22332,0.00019,14.88834]
[1778625254331,32.21,80697.42,0.36,-0.22329,0.00019,14.88698]
[1778625258281,32.21,80697.99,0.36,-0.22318,0.00019,14.88316]
[1778625259529,32.21,80697.88,0.36,-0.2232,0.00019,14.88395]
[1778625259745,32.21,80689.63,0.36,-0.22474,0.00019,14.9406]
[1778625262606,32.21,80689.65,0.36,-0.22474,0.00019,14.94038]
[1778625262699,32.21,80689.65,0.36,-0.22474,0.00019,14.94038]
[1778625262707,32.21,80689.46,0.36,-0.22477,0.00019,14.94164]
[1778625270355,32.21,80686.86,0.36,-0.22525,0.00019,14.9592]
[1778625270370,32.21,80686.86,0.36,-0.22525,0.00019,14.9592]
[1778625270388,32.21,80686.86,0.36,-0.22525,0.00019,14.9592]
[1778625270400,32.21,80686.86,0.36,-0.22525,0.00019,14.9592]
[1778625270501,32.21,80686.86,0.36,-0.22525,0.00019,14.9592]
[1778625270737,32.21,80684.32,0.36,-0.22572,0.00019,14.97635]
[1778625271962,32.21,80676.48,0.36,-0.22714,0.00019,15.02419]
[1778625276051,32.21,80670.65,0.36,-0.22823,0.00019,15.06385]
[1778625281521,32.21,80668.37,0.36,-0.22866,0.00019,15.07946]
[1778625286557,32.21,80666.2,0.36,-0.22909,0.00019,15.09463]
[1778625292103,32.22,80664.73,0.36,-0.22938,0.00019,15.10511]
[1778625297634,32.22,80664.89,0.36,-0.22936,0.00019,15.10445]
[1778625300044,32.22,80659.1,0.36,-0.23046,0.00019,15.14386]
[1778625300303,32.22,80659.1,0.36,-0.23046,0.00019,15.14386]
[1778625300468,32.22,80659.1,0.36,-0.23046,0.00019,15.14386]
[1778625300655,32.22,80657.94,0.36,-0.23068,0.00019,15.15176]
[1778625302091,32.22,80656.52,0.36,-0.23095,0.00019,15.16144]
[1778625302671,32.22,80656.39,0.36,-0.23097,0.00019,15.16232]
[1778625307706,32.22,80654.09,0.36,-0.23141,0.00019,15.17799]
[1778625308707,32.22,80654.09,0.36,-0.23141,0.00019,15.17799]
[1778625308794,32.22,80653.16,0.36,-0.23159,0.00019,15.18428]
[1778625312377,32.22,80653.46,0.36,-0.23153,0.00019,15.18226]
[1778625312746,32.22,80652.29,0.36,-0.23176,0.00019,15.19015]
[1778625314233,32.22,80646.84,0.36,-0.23279,0.00019,15.22685]
[1778625315127,32.22,80646.72,0.36,-0.23281,0.00019,15.22761]
[1778625315162,32.22,80646.72,0.36,-0.23281,0.00019,15.22761]
[1778625315876,32.22,80646.72,0.36,-0.23281,0.00019,15.22761]
[1778625321804,32.22,80642.34,0.36,-0.23364,0.00019,15.25658]
[1778625326805,32.22,80641.79,0.36,-0.23373,0.00019,15.25988]
[1778625332389,32.21,80641.69,0.36,-0.23368,0.00019,15.25437]
[1778625336105,32.21,80641.23,0.36,-0.23377,0.00019,15.25739]
[1778625336272,32.21,80641.23,0.36,-0.23377,0.00019,15.25739]
[1778625336911,32.21,80641.16,0.36,-0.23378,0.00019,15.25791]
[1778625342954,32.22,80640.28,0.36,-0.23396,0.00019,15.26406]
[1778625347989,32.21,80640.81,0.36,-0.23386,0.00019,15.26046]
[1778625351375,32.21,80640.37,0.36,-0.23393,0.00019,15.26317]
[1778625351399,32.21,80640.37,0.36,-0.23393,0.00019,15.26317]
[1778625352016,32.21,80640.37,0.36,-0.23393,0.00019,15.26317]
[1778625352043,32.21,80640.37,0.36,-0.23393,0.00019,15.26317]
[1778625352030,32.21,80640.25,0.36,-0.23395,0.00019,15.26388]
[1778625352070,32.21,80640.25,0.36,-0.23395,0.00019,15.26388]
[1778625352631,32.21,80640.25,0.36,-0.23395,0.00019,15.26388]
[1778625352673,32.21,80640.25,0.36,-0.23395,0.00019,15.26388]
[1778625353120,32.21,80640.28,0.36,-0.23395,0.00019,15.2636]
[1778625353145,32.21,80640.28,0.36,-0.23395,0.00019,15.2636]
[1778625353283,32.21,80640.28,0.36,-0.23395,0.00019,15.2636]
[1778625353470,32.21,80640.28,0.36,-0.23395,0.00019,15.2636]
[1778625353507,32.21,80640.28,0.36,-0.23395,0.00019,15.2636]
[1778625354475,32.21,80640.31,0.36,-0.23394,0.00019,15.26331]
[1778625355038,32.21,80636.05,0.36,-0.23475,0.00019,15.29194]
[1778625356045,32.21,80629.3,0.36,-0.23605,0.00019,15.33715]
[1778625362605,32.21,80631.39,0.36,-0.23564,0.00019,15.32294]
[1778625368129,32.21,80632.27,0.36,-0.23546,0.00019,15.31679]
[1778625372001,32.21,80631.53,0.36,-0.2356,0.00019,15.32158]
[1778625372675,32.21,80631.78,0.36,-0.23555,0.00019,15.31984]
[1778625378200,32.21,80633.22,0.36,-0.23526,0.00019,15.30981]
[1778625381698,32.21,80633.22,0.36,-0.23526,0.00019,15.30981]
[1778625381806,32.21,80633.22,0.36,-0.23526,0.00019,15.30981]
[1778625383761,32.21,80631.07,0.36,-0.23567,0.00019,15.32397]
[1778625389277,32.21,80629.28,0.36,-0.23601,0.00019,15.33595]
[1778625390811,32.21,80629.28,0.36,-0.23601,0.00019,15.33595]
[1778625392128,32.21,80629.44,0.36,-0.23593,0.00019,15.32912]
[1778625398339,32.21,80631.35,0.36,-0.23556,0.00019,15.31636]
[1778625403374,32.21,80631.36,0.36,-0.23556,0.00019,15.31625]
[1778625408411,32.21,80632.55,0.36,-0.23533,0.00019,15.30823]
[1778625413444,32.21,80631.5,0.36,-0.23553,0.00019,15.31519]
[1778625418479,32.21,80630.96,0.36,-0.23563,0.00019,15.31867]
[1778625421549,32.21,80629.95,0.36,-0.23582,0.00019,15.32541]
[1778625421581,32.21,80629.95,0.36,-0.23582,0.00019,15.32541]
[1778625422079,32.21,80629.95,0.36,-0.23582,0.00019,15.32541]
[1778625422100,32.21,80629.95,0.36,-0.23582,0.00019,15.32541]
[1778625421604,32.21,80630.37,0.36,-0.23574,0.00019,15.32254]
[1778625422208,32.21,80630.37,0.36,-0.23574,0.00019,15.32254]
[1778625423031,32.21,80636.8,0.36,-0.23451,0.00019,15.27939]
[1778625423219,32.21,80636.8,0.36,-0.23451,0.00019,15.27939]
[1778625423934,32.21,80636.8,0.36,-0.23451,0.00019,15.27939]
[1778625424451,32.21,80639.76,0.36,-0.23394,0.00019,15.25954]
[1778625426949,32.21,80642.53,0.36,-0.23341,0.00019,15.24096]
[1778625427520,32.21,80642.23,0.36,-0.23347,0.00019,15.24312]
[1778625427745,32.21,80642.23,0.36,-0.23347,0.00019,15.24312]
[1778625427846,32.21,80642.43,0.36,-0.23343,0.00019,15.24171]
[1778625433102,32.2,80643.1,0.36,-0.2333,0.00019,15.2369]
[1778625438619,32.2,80643.67,0.36,-0.23318,0.00019,15.23281]
[1778625443654,32.2,80643.24,0.36,-0.23326,0.00019,15.23548]
[1778625446316,32.2,80643.22,0.36,-0.23326,0.00019,15.23548]
[1778625446320,32.2,80643.22,0.36,-0.23326,0.00019,15.23548]
[1778625446368,32.2,80643.22,0.36,-0.23326,0.00019,15.23548]
[1778625446675,32.2,80643.08,0.36,-0.23328,0.00019,15.23642]
[1778625448363,32.2,80644.28,0.36,-0.23305,0.00019,15.22829]
[1778625448689,32.2,80645.13,0.36,-0.23289,0.00019,15.22253]
[1778625453724,32.2,80644.79,0.36,-0.2329,0.00019,15.21894]
[1778625454543,32.2,80644.79,0.36,-0.2329,0.00019,15.21894]
[1778625455140,32.2,80644.79,0.36,-0.2329,0.00019,15.21894]
[1778625454731,32.2,80645.23,0.36,-0.23281,0.00019,15.21596]
[1778625455863,32.2,80645.23,0.36,-0.23281,0.00019,15.21596]
[1778625456401,32.2,80644.25,0.36,-0.233,0.00019,15.22254]
[1778625456594,32.2,80644.25,0.36,-0.233,0.00019,15.22254]
[1778625456745,32.2,80644.25,0.36,-0.233,0.00019,15.22254]
[1778625461782,32.2,80643.33,0.36,-0.23317,0.00019,15.22864]
[1778625466888,32.2,80642.78,0.36,-0.23328,0.00019,15.2323]
[1778625466938,32.2,80642.78,0.36,-0.23328,0.00019,15.23227]
[1778625472857,32.2,80641.94,0.36,-0.23344,0.00019,15.23786]
[1778625477892,32.2,80641.86,0.36,-0.23345,0.00019,15.23833]
[1778625482928,32.2,80642.27,0.36,-0.23337,0.00019,15.23552]
[1778625484153,32.2,80642.27,0.36,-0.23337,0.00019,15.23552]
[1778625485422,32.2,80642.79,0.36,-0.23327,0.00019,15.23201]
[1778625485948,32.2,80646.22,0.36,-0.23262,0.00019,15.20893]
[1778625490982,32.2,80648.18,0.36,-0.23223,0.00019,15.19541]
[1778625499040,32.2,80647.35,0.36,-0.23237,0.00019,15.20035]
[1778625504075,32.19,80648.71,0.36,-0.23211,0.00019,15.19085]
[1778625511990,32.19,80647.95,0.36,-0.23225,0.00019,15.19581]
[1778625515048,32.19,80648.51,0.36,-0.23208,0.00019,15.18601]
[1778625516131,32.19,80648.28,0.36,-0.23212,0.00019,15.18754]
[1778625524747,32.19,80646.0,0.36,-0.23255,0.00019,15.20265]
[1778625529372,32.19,80645.54,0.36,-0.23263,0.00019,15.20563]
[1778625532757,32.19,80645.26,0.36,-0.23268,0.00019,15.20742]
[1778625533216,32.19,80644.71,0.36,-0.23279,0.00019,15.21113]
[1778625536840,32.19,80644.49,0.36,-0.23283,0.00019,15.21261]
[1778625536847,32.19,80644.49,0.36,-0.23283,0.00019,15.21261]
[1778625538313,32.19,80644.49,0.36,-0.23283,0.00019,15.21257]
[1778625543543,32.19,80644.04,0.36,-0.23291,0.00019,15.21548]
[1778625549390,32.19,80643.58,0.36,-0.233,0.00019,15.2184]
[1778625554938,32.19,80643.63,0.36,-0.23298,0.00019,15.21802]
[1778625560467,32.19,80643.03,0.36,-0.2331,0.00019,15.22209]
[1778625565027,32.19,80635.67,0.36,-0.23451,0.00019,15.27175]
[1778625570539,32.19,80636.34,0.36,-0.23439,0.00019,15.26741]
[1778625575575,32.19,80637.78,0.36,-0.23406,0.00019,15.2521]
[1778625579736,32.19,80637.41,0.36,-0.23413,0.00019,15.25454]
[1778625579743,32.19,80637.41,0.36,-0.23413,0.00019,15.25454]
[1778625579816,32.19,80637.41,0.36,-0.23413,0.00019,15.25454]
[1778625579840,32.19,80637.41,0.36,-0.23413,0.00019,15.25454]
[1778625579860,32.19,80637.41,0.36,-0.23413,0.00019,15.25454]
[1778625580034,32.19,80637.41,0.36,-0.23413,0.00019,15.25454]
[1778625580083,32.19,80638.92,0.36,-0.23384,0.00019,15.24437]
[1778625581635,32.19,80639.52,0.36,-0.23373,0.00019,15.24032]
[1778625582177,32.19,80639.52,0.36,-0.23373,0.00019,15.24032]
[1778625582271,32.19,80655.39,0.36,-0.2307,0.00019,15.13317]
[1778625584794,32.19,80655.26,0.36,-0.23072,0.00019,15.13398]
[1778625591691,32.19,80657.63,0.36,-0.23026,0.00019,15.1175]
[1778625594484,32.19,80657.51,0.36,-0.23028,0.00019,15.11816]
[1778625595238,32.19,80657.49,0.36,-0.23028,0.00019,15.11824]
[1778625597627,32.19,80657.47,0.36,-0.23029,0.00019,15.11832]
[1778625598120,32.19,80657.47,0.36,-0.23029,0.00019,15.11832]
[1778625599530,32.19,80657.46,0.36,-0.23028,0.00019,15.11829]
[1778625602210,32.19,80657.47,0.36,-0.23028,0.00019,15.11812]
[1778625602707,32.19,80657.16,0.36,-0.23034,0.00019,15.12012]
[1778625602932,32.19,80657.38,0.36,-0.23029,0.00019,15.11863]
[1778625608811,32.19,80657.39,0.36,-0.23028,0.00019,15.11826]
[1778625616304,32.18,80658.14,0.36,-0.23014,0.00019,15.11298]
[1778625621902,32.18,80657.92,0.36,-0.23017,0.00019,15.11408]
[1778625627429,32.18,80658.04,0.36,-0.23014,0.00019,15.11305]
[1778625632980,32.18,80657.72,0.36,-0.23014,0.00019,15.10918]
[1778625635667,32.18,80657.13,0.36,-0.23025,0.00019,15.1131]
[1778625636004,32.18,80657.37,0.36,-0.2302,0.00019,15.11138]
[1778625636980,32.18,80657.37,0.36,-0.2302,0.00019,15.11138]
[1778625637718,32.18,80657.11,0.36,-0.23025,0.00019,15.1131]
[1778625638117,32.18,80657.42,0.36,-0.23019,0.00019,15.11095]
[1778625644567,32.18,80657.29,0.36,-0.23021,0.00019,15.11166]
[1778625650078,32.18,80656.83,0.36,-0.23029,0.00019,15.11446]
[1778625652143,32.18,80656.64,0.36,-0.23032,0.00019,15.1157]
[1778625652216,32.18,80656.63,0.36,-0.23032,0.00019,15.11567]
[1778625653129,32.18,80656.63,0.36,-0.23032,0.00019,15.11567]
[1778625653352,32.18,80656.63,0.36,-0.23032,0.00019,15.11562]
[1778625655055,32.18,80656.67,0.36,-0.23031,0.00019,15.11531]
[1778625656276,32.18,80651.91,0.36,-0.23122,0.00019,15.1476]
[1778625656927,32.18,80648.4,0.36,-0.23189,0.00019,15.17136]
[1778625656944,32.18,80648.4,0.36,-0.23189,0.00019,15.17136]
[1778625657188,32.18,80646.12,0.36,-0.23232,0.00019,15.18677]
[1778625657632,32.18,80646.12,0.36,-0.23232,0.00019,15.18677]
[1778625657648,32.18,80646.12,0.36,-0.23232,0.00019,15.18677]
[1778625657751,32.18,80646.12,0.36,-0.23232,0.00019,15.18677]
[1778625658157,32.18,80646.12,0.36,-0.23232,0.00019,15.18678]
[1778625658821,32.18,80646.12,0.36,-0.23232,0.00019,15.18678]
[1778625658829,32.18,80646.12,0.36,-0.23232,0.00019,15.18678]
[1778625658833,32.18,80646.12,0.36,-0.23232,0.00019,15.18678]
[1778625658851,32.18,80646.12,0.36,-0.23232,0.00019,15.18678]
[1778625660370,32.18,80645.69,0.36,-0.2324,0.00019,15.18967]
[1778625661179,32.18,80646.42,0.36,-0.23226,0.00019,15.18474]
[1778625663192,32.18,80655.71,0.36,-0.2305,0.00019,15.12197]
[1778625668227,32.18,80659.95,0.36,-0.2297,0.00019,15.09354]
[1778625673262,32.18,80658.99,0.36,-0.22988,0.00019,15.09988]
[1778625675013,32.18,80658.99,0.36,-0.22988,0.00019,15.09988]
[1778625678353,32.18,80658.6,0.36,-0.22995,0.00019,15.10238]
[1778625679599,32.18,80656.19,0.36,-0.2304,0.00019,15.11862]
[1778625680706,32.18,80655.58,0.36,-0.23052,0.00019,15.1227]
[1778625686353,32.18,80654.05,0.36,-0.23081,0.00019,15.1332]
[1778625693401,32.18,80654.36,0.36,-0.23071,0.00019,15.12571]
[1778625698437,32.18,80656.25,0.36,-0.23036,0.00019,15.11321]
[1778625704009,32.18,80656.25,0.36,-0.23036,0.00019,15.11344]
[1778625706865,32.18,80655.5,0.36,-0.2305,0.00019,15.1184]
[1778625706912,32.18,80655.5,0.36,-0.2305,0.00019,15.1184]
[1778625707346,32.18,80655.5,0.36,-0.2305,0.00019,15.1184]
[1778625710685,32.18,80656.02,0.36,-0.2304,0.00019,15.11463]
[1778625711209,32.18,80656.02,0.36,-0.2304,0.00019,15.11463]
[1778625712624,32.18,80656.76,0.36,-0.23025,0.00019,15.10948]
[1778625713171,32.18,80656.76,0.36,-0.23025,0.00019,15.10948]
[1778625718678,32.18,80656.92,0.36,-0.23023,0.00019,15.10873]
[1778625720059,32.18,80656.94,0.36,-0.23023,0.00019,15.10867]
[1778625720156,32.18,80656.69,0.36,-0.23028,0.00019,15.11052]
[1778625720551,32.18,80656.69,0.36,-0.23028,0.00019,15.11052]
[1778625722777,32.18,80656.69,0.36,-0.23028,0.00019,15.11052]
[1778625724124,32.18,80656.74,0.36,-0.23028,0.00019,15.11033]
[1778625724225,32.18,80647.4,0.36,-0.23206,0.00019,15.17379]
[1778625725107,32.18,80640.24,0.36,-0.23343,0.00019,15.22207]
[1778625729068,32.18,80639.29,0.36,-0.23361,0.00019,15.22858]
[1778625729169,32.18,80639.43,0.36,-0.23359,0.00019,15.22774]
[1778625729799,32.18,80639.43,0.36,-0.23359,0.00019,15.22774]
[1778625730662,32.18,80639.43,0.36,-0.23359,0.00019,15.22778]
[1778625732769,32.18,80639.96,0.36,-0.23349,0.00019,15.22427]
[1778625732785,32.18,80640.26,0.36,-0.23344,0.00019,15.2223]
[1778625734316,32.18,80640.26,0.36,-0.23344,0.00019,15.2223]
[1778625735886,32.19,80640.39,0.36,-0.23341,0.00019,15.22153]
[1778625735912,32.19,80640.39,0.36,-0.23341,0.00019,15.22153]
[1778625736368,32.19,80640.39,0.36,-0.23341,0.00019,15.22153]
[1778625736391,32.19,80640.39,0.36,-0.23341,0.00019,15.22153]
[1778625736242,32.19,80640.31,0.36,-0.23343,0.00019,15.22218]
[1778625737043,32.19,80640.31,0.36,-0.23343,0.00019,15.22218]
[1778625737063,32.19,80640.31,0.36,-0.23343,0.00019,15.22218]
[1778625738605,32.19,80640.05,0.36,-0.23348,0.00019,15.22398]
[1778625738617,32.19,80640.05,0.36,-0.23348,0.00019,15.22398]
[1778625739051,32.19,80640.05,0.36,-0.23348,0.00019,15.22398]
[1778625739059,32.19,80640.05,0.36,-0.23348,0.00019,15.22398]
[1778625739772,32.19,80640.02,0.36,-0.23349,0.00019,15.22429]
[1778625739796,32.19,80640.02,0.36,-0.23349,0.00019,15.22429]
[1778625739829,32.19,80640.13,0.36,-0.23347,0.00019,15.22355]
[1778625746312,32.19,80640.58,0.36,-0.23339,0.00019,15.22066]
[1778625753823,32.19,80640.77,0.36,-0.23331,0.00019,15.21399]
[1778625755050,32.19,80640.77,0.36,-0.23331,0.00019,15.21399]
[1778625755151,32.19,80640.67,0.36,-0.23333,0.00019,15.21477]
[1778625756627,32.19,80640.67,0.36,-0.23333,0.00019,15.21483]
[1778625757043,32.19,80640.67,0.36,-0.23333,0.00019,15.21483]
[1778625762447,32.19,80640.79,0.36,-0.23332,0.00019,15.21425]
[1778625765366,32.19,80640.89,0.36,-0.2333,0.00019,15.21369]
[1778625767399,32.19,80640.93,0.36,-0.2333,0.00019,15.21366]
[1778625767500,32.19,80640.93,0.36,-0.2333,0.00019,15.21371]
[1778625771521,32.19,80641.06,0.36,-0.23328,0.00019,15.21302]
[1778625771619,32.19,80640.89,0.36,-0.23331,0.00019,15.21422]
[1778625777283,32.19,80640.91,0.36,-0.23331,0.00019,15.2142]
[1778625777698,32.19,80641.03,0.36,-0.2333,0.00019,15.21363]
[1778625784030,32.2,80641.06,0.36,-0.2333,0.00019,15.21379]
[1778625790075,32.2,80641.08,0.36,-0.23331,0.00019,15.21401]
[1778625796117,32.2,80641.12,0.36,-0.23331,0.00019,15.2141]
[1778625801153,32.2,80640.62,0.36,-0.23341,0.00019,15.21776]
[1778625806188,32.2,80640.73,0.36,-0.23339,0.00019,15.21681]
[1778625810063,32.2,80641.14,0.36,-0.23331,0.00019,15.214]
[1778625810646,32.2,80641.21,0.36,-0.23329,0.00019,15.21338]
[1778625811210,32.2,80641.21,0.36,-0.23329,0.00019,15.21338]
[1778625811218,32.2,80641.21,0.36,-0.23329,0.00019,15.21338]
[1778625817265,32.2,80641.38,0.36,-0.23319,0.00019,15.20613]
[1778625823116,32.2,80641.41,0.36,-0.23318,0.00019,15.20574]
[1778625829352,32.19,80641.18,0.36,-0.23322,0.00019,15.20689]
[1778625836401,32.19,80640.85,0.36,-0.23327,0.00019,15.20877]
[1778625841436,32.19,80640.34,0.36,-0.23336,0.00019,15.21194]
[1778625845559,32.19,80639.4,0.36,-0.23354,0.00019,15.21816]
[1778625845579,32.19,80639.4,0.36,-0.23354,0.00019,15.21816]
[1778625846471,32.19,80639.86,0.36,-0.23345,0.00019,15.21501]
[1778625849901,32.19,80640.32,0.36,-0.23335,0.00019,15.21175]
[1778625849935,32.19,80640.32,0.36,-0.23335,0.00019,15.21175]
[1778625850498,32.19,80640.25,0.36,-0.23337,0.00019,15.21217]
[1778625855534,32.19,80640.25,0.36,-0.23336,0.00019,15.21188]
[1778625864597,32.19,80640.5,0.36,-0.23331,0.00019,15.21002]
[1778625870416,32.19,80643.04,0.36,-0.23282,0.00019,15.19294]
[1778625872422,32.19,80642.75,0.36,-0.23282,0.00019,15.18899]
[1778625872449,32.19,80642.75,0.36,-0.23282,0.00019,15.18906]
[1778625877389,32.19,80642.54,0.36,-0.23287,0.00019,15.19067]
[1778625877398,32.19,80642.54,0.36,-0.23287,0.00019,15.19067]
[1778625877423,32.19,80642.54,0.36,-0.23287,0.00019,15.19067]
[1778625877435,32.19,80642.53,0.36,-0.23287,0.00019,15.19087]
[1778625884059,32.19,80642.39,0.36,-0.23289,0.00019,15.19168]
[1778625884753,32.19,80642.21,0.36,-0.23292,0.00019,15.19275]
[1778625884780,32.19,80642.21,0.36,-0.23292,0.00019,15.19275]
[1778625884801,32.19,80642.21,0.36,-0.23292,0.00019,15.19271]
[1778625893801,32.19,80641.91,0.36,-0.23297,0.00019,15.19433]
[1778625895746,32.19,80641.91,0.36,-0.23297,0.00019,15.19433]
[1778625897271,32.19,80641.89,0.36,-0.23297,0.00019,15.19438]
[1778625897302,32.19,80651.83,0.36,-0.23107,0.00019,15.12719]
[1778625902350,32.19,80653.56,0.36,-0.23075,0.00019,15.1156]
[1778625907903,32.18,80654.98,0.36,-0.23046,0.00019,15.1054]
[1778625917516,32.18,80655.7,0.36,-0.2303,0.00019,15.09974]
[1778625917641,32.18,80655.7,0.36,-0.2303,0.00019,15.09974]
[1778625921202,32.18,80655.8,0.36,-0.23028,0.00019,15.09883]
[1778625921227,32.18,80655.8,0.36,-0.23028,0.00019,15.09883]
[1778625922772,32.18,80657.21,0.36,-0.23001,0.00019,15.08919]
[1778625922791,32.18,80657.21,0.36,-0.23001,0.00019,15.08919]
[1778625923263,32.18,80657.21,0.36,-0.23001,0.00019,15.08919]
[1778625923292,32.18,80657.21,0.36,-0.23001,0.00019,15.08919]
[1778625923941,32.18,80658.13,0.36,-0.22983,0.00019,15.08281]
[1778625923971,32.18,80658.13,0.36,-0.22983,0.00019,15.08281]
[1778625924638,32.18,80660.16,0.36,-0.22944,0.00019,15.06902]
[1778625924656,32.18,80660.16,0.36,-0.22944,0.00019,15.06902]
[1778625930209,32.18,80659.95,0.36,-0.22948,0.00019,15.07024]
[1778625932262,32.18,80659.26,0.36,-0.22955,0.00019,15.06906]
[1778625932572,32.18,80659.31,0.36,-0.22954,0.00019,15.06872]
[1778625934330,32.18,80658.18,0.36,-0.22976,0.00019,15.07642]
[1778625934339,32.18,80658.18,0.36,-0.22976,0.00019,15.07642]
[1778625934470,32.18,80655.68,0.36,-0.23023,0.00019,15.0934]
[1778625935656,32.18,80655.68,0.36,-0.23023,0.00019,15.0934]
[1778625935675,32.18,80655.68,0.36,-0.23023,0.00019,15.0934]
[1778625936802,32.18,80654.61,0.36,-0.23044,0.00019,15.10065]
[1778625936816,32.18,80654.61,0.36,-0.23044,0.00019,15.10065]
[1778625937109,32.18,80654.21,0.36,-0.23051,0.00019,15.10335]
[1778625945166,32.18,80653.73,0.36,-0.23059,0.00019,15.10611]
[1778625951216,32.17,80654.06,0.36,-0.23052,0.00019,15.10345]
[1778625956243,32.17,80655.12,0.36,-0.2303,0.00019,15.09591]
[1778625961280,32.17,80654.97,0.36,-0.23032,0.00019,15.09658]
[1778625966313,32.17,80655.45,0.36,-0.23022,0.00019,15.093]
[1778625971349,32.17,80655.94,0.36,-0.23012,0.00019,15.08935]
[1778625976383,32.17,80656.16,0.36,-0.23007,0.00019,15.08748]
[1778625977636,32.17,80656.16,0.36,-0.23007,0.00019,15.08748]
[1778625987461,32.17,80656.48,0.36,-0.22999,0.00019,15.0846]
[1778625992562,32.16,80656.38,0.36,-0.22994,0.00019,15.07916]
[1778625994042,32.16,80656.38,0.36,-0.22994,0.00019,15.07916]
[1778625994065,32.16,80656.38,0.36,-0.22994,0.00019,15.0791]
[1778626000280,32.16,80655.98,0.36,-0.23001,0.00019,15.0815]
[1778626000404,32.16,80655.98,0.36,-0.23001,0.00019,15.0815]
[1778626001362,32.16,80655.48,0.36,-0.2301,0.00019,15.08477]
[1778626001371,32.16,80655.48,0.36,-0.2301,0.00019,15.08477]
[1778626001560,32.16,80653.05,0.36,-0.23056,0.00019,15.10119]
[1778626004566,32.16,80647.64,0.36,-0.23159,0.00019,15.13776]
[1778626004612,32.16,80647.64,0.36,-0.23159,0.00019,15.13776]
[1778626011630,32.16,80643.24,0.36,-0.23243,0.00019,15.16741]
[1778626014796,32.16,80644.54,0.36,-0.23218,0.00019,15.15861]
[1778626015570,32.16,80644.54,0.36,-0.23218,0.00019,15.15861]
[1778626016416,32.16,80643.33,0.36,-0.23241,0.00019,15.16674]
[1778626016665,32.16,80643.33,0.36,-0.23241,0.00019,15.16672]
[1778626020133,32.16,80643.13,0.36,-0.23245,0.00019,15.16805]
[1778626020695,32.16,80643.13,0.36,-0.23245,0.00019,15.16798]
[1778626022883,32.16,80641.13,0.36,-0.23283,0.00019,15.18143]
[1778626023137,32.16,80641.13,0.36,-0.23283,0.00019,15.18143]
[1778626023287,32.16,80641.13,0.36,-0.23283,0.00019,15.18143]
[1778626023716,32.16,80640.27,0.36,-0.23299,0.00019,15.18719]
[1778626024711,32.16,80640.27,0.36,-0.23299,0.00019,15.18719]
[1778626024717,32.16,80640.27,0.36,-0.23299,0.00019,15.18719]
[1778626024720,32.16,80639.05,0.36,-0.23323,0.00019,15.19548]
[1778626026671,32.16,80638.34,0.36,-0.23336,0.00019,15.20026]
[1778626027027,32.16,80637.55,0.36,-0.23351,0.00019,15.20547]
[1778626027701,32.16,80636.54,0.36,-0.2337,0.00019,15.2122]
[1778626029056,32.16,80636.69,0.36,-0.23367,0.00019,15.21119]
[1778626029124,32.16,80636.64,0.36,-0.23368,0.00019,15.21145]
[1778626031226,32.16,80637.01,0.36,-0.23361,0.00019,15.20888]
[1778626033174,32.16,80640.18,0.36,-0.233,0.00019,15.18735]
[1778626033275,32.16,80642.28,0.36,-0.23259,0.00019,15.17312]
[1778626037291,32.16,80642.47,0.36,-0.23255,0.00019,15.17172]
[1778626037393,32.16,80641.81,0.36,-0.23268,0.00019,15.17614]
[1778626042900,32.16,80640.62,0.36,-0.2329,0.00019,15.18395]
[1778626048436,32.15,80639.39,0.36,-0.23313,0.00019,15.19187]
[1778626049410,32.15,80639.39,0.36,-0.23313,0.00019,15.19187]
[1778626049591,32.15,80639.39,0.36,-0.23313,0.00019,15.19187]
[1778626049599,32.15,80639.39,0.36,-0.23313,0.00019,15.19187]
[1778626049692,32.15,80639.68,0.36,-0.23307,0.00019,15.18979]
[1778626049796,32.15,80639.68,0.36,-0.23307,0.00019,15.18979]
[1778626049929,32.15,80639.68,0.36,-0.23307,0.00019,15.18979]
[1778626050006,32.15,80639.68,0.36,-0.23307,0.00019,15.18979]
[1778626050561,32.15,80639.68,0.36,-0.23307,0.00019,15.18979]
[1778626050662,32.15,80647.4,0.36,-0.23158,0.00019,15.13744]
[1778626051027,32.15,80647.4,0.36,-0.23158,0.00019,15.13744]
[1778626051079,32.15,80647.4,0.36,-0.23158,0.00019,15.13744]
[1778626051172,32.15,80650.02,0.36,-0.23103,0.00019,15.11391]
[1778626058505,32.15,80651.06,0.36,-0.23081,0.00019,15.10602]
[1778626060181,32.15,80651.06,0.36,-0.23081,0.00019,15.10602]
[1778626060910,32.15,80652.18,0.36,-0.23059,0.00019,15.09823]
[1778626063482,32.15,80653.82,0.36,-0.23028,0.00019,15.08702]
[1778626069637,32.15,80653.46,0.36,-0.23033,0.00019,15.08906]
[1778626075101,32.15,80652.75,0.36,-0.23046,0.00019,15.09347]
[1778626080367,32.14,80652.8,0.36,-0.23044,0.00019,15.09276]
[1778626086174,32.15,80652.65,0.36,-0.23047,0.00019,15.09406]
[1778626091210,32.15,80652.8,0.36,-0.23045,0.00019,15.09325]
[1778626096245,32.15,80650.35,0.36,-0.23092,0.00019,15.11002]
[1778626101280,32.15,80649.17,0.36,-0.23115,0.00019,15.11806]
[1778626106314,32.15,80650.48,0.36,-0.2309,0.00019,15.10923]
[1778626109439,32.15,80649.8,0.36,-0.23103,0.00019,15.11386]
[1778626115380,32.15,80646.29,0.36,-0.23164,0.00019,15.13179]
[1778626120414,32.15,80647.87,0.36,-0.23134,0.00019,15.12096]
[1778626121102,32.15,80647.87,0.36,-0.23134,0.00019,15.12096]
[1778626121805,32.15,80648.02,0.36,-0.23131,0.00019,15.1199]
[1778626123578,32.15,80648.02,0.36,-0.23131,0.00019,15.1199]
[1778626125187,32.15,80645.38,0.36,-0.23181,0.00019,15.13771]
[1778626125499,32.15,80644.78,0.36,-0.23192,0.00019,15.14169]
[1778626131497,32.14,80644.27,0.36,-0.23201,0.00019,15.14486]
[1778626136112,32.14,80644.04,0.36,-0.23205,0.00019,15.14622]
[1778626136117,32.14,80644.04,0.36,-0.23205,0.00019,15.14622]
[1778626136527,32.14,80643.86,0.36,-0.23209,0.00019,15.14739]
[1778626142060,32.14,80641.4,0.36,-0.23255,0.00019,15.16381]
[1778626147100,32.14,80643.31,0.36,-0.23217,0.00019,15.15046]
[1778626152653,32.14,80643.85,0.36,-0.23206,0.00019,15.14656]
[1778626152797,32.14,80643.85,0.36,-0.23206,0.00019,15.14656]
[1778626154630,32.14,80645.71,0.36,-0.2317,0.00019,15.1339]
[1778626154707,32.14,80648.08,0.36,-0.23125,0.00019,15.11783]
[1778626160696,32.14,80649.05,0.36,-0.23107,0.00019,15.11123]
[1778626165731,32.14,80649.05,0.36,-0.23107,0.00019,15.11123]
[1778626170766,32.14,80647.63,0.36,-0.23134,0.00019,15.12089]
[1778626171094,32.14,80647.63,0.36,-0.23134,0.00019,15.12089]
[1778626171192,32.14,80647.07,0.36,-0.23139,0.00019,15.11889]
[1778626176808,32.14,80646.25,0.36,-0.23155,0.00019,15.12447]
[1778626186304,32.14,80645.73,0.36,-0.23165,0.00019,15.128]
[1778626191915,32.14,80643.87,0.36,-0.23201,0.00019,15.14096]
[1778626197251,32.14,80643.53,0.36,-0.23209,0.00019,15.1437]
[1778626203998,32.15,80643.66,0.36,-0.23209,0.00019,15.14365]
[1778626208749,32.15,80643.28,0.36,-0.23217,0.00019,15.14641]
[1778626208764,32.15,80643.28,0.36,-0.23217,0.00019,15.14641]
[1778626208771,32.15,80643.28,0.36,-0.23217,0.00019,15.14641]
[1778626208782,32.15,80643.28,0.36,-0.23217,0.00019,15.14641]
[1778626208804,32.15,80643.28,0.36,-0.23217,0.00019,15.14641]
[1778626208881,32.15,80643.08,0.36,-0.2322,0.00019,15.14775]
[1778626208972,32.15,80643.08,0.36,-0.2322,0.00019,15.14775]
[1778626209000,32.15,80643.08,0.36,-0.2322,0.00019,15.14775]
[1778626212008,32.15,80656.04,0.36,-0.22973,0.00019,15.05995]
[1778626212476,32.15,80656.04,0.36,-0.22973,0.00019,15.05995]
[1778626212509,32.15,80656.04,0.36,-0.22973,0.00019,15.05995]
[1778626218095,32.15,80655.88,0.36,-0.22978,0.00019,15.06176]
[1778626222911,32.15,80656.02,0.36,-0.22976,0.00019,15.06112]
[1778626229707,32.15,80657.02,0.36,-0.22958,0.00019,15.05438]
[1778626235074,32.15,80657.05,0.36,-0.22951,0.00019,15.04827]
[1778626237499,32.15,80657.82,0.36,-0.22936,0.00019,15.04298]
[1778626246307,32.15,80659.9,0.36,-0.22897,0.00019,15.02888]
[1778626251342,32.15,80659.13,0.36,-0.22912,0.00019,15.0342]
[1778626259922,32.15,80660.07,0.36,-0.22895,0.00019,15.02803]
[1778626263647,32.15,80656.35,0.36,-0.22966,0.00019,15.05342]
[1778626268397,32.15,80649.12,0.36,-0.23103,0.00019,15.10238]
[1778626274764,32.15,80649.22,0.36,-0.231,0.00019,15.10126]
[1778626280546,32.15,80649.89,0.36,-0.23086,0.00019,15.09623]
[1778626285581,32.15,80649.45,0.36,-0.23094,0.00019,15.09905]
[1778626290616,32.15,80649.97,0.36,-0.23084,0.00019,15.09569]
[1778626295651,32.15,80651.36,0.36,-0.23053,0.00019,15.08065]
[1778626300688,32.15,80657.27,0.36,-0.2294,0.00019,15.04042]
[1778626305723,32.15,80660.79,0.36,-0.22873,0.00019,15.01632]
[1778626306724,32.15,80660.79,0.36,-0.22873,0.00019,15.01632]
[1778626306755,32.15,80660.79,0.36,-0.22873,0.00019,15.01632]
[1778626306780,32.15,80660.79,0.36,-0.22873,0.00019,15.01632]
[1778626306920,32.15,80660.79,0.36,-0.22873,0.00019,15.01632]
[1778626307019,32.15,80660.64,0.36,-0.22876,0.00019,15.01732]
[1778626308116,32.15,80660.64,0.36,-0.22875,0.00019,15.01716]
[1778626309248,32.15,80661.95,0.36,-0.2285,0.00019,15.00809]
[1778626311914,32.15,80664.13,0.36,-0.22808,0.00019,14.99298]
[1778626312011,32.15,80666.01,0.36,-0.22772,0.00019,14.98004]
[1778626312102,32.15,80666.01,0.36,-0.22772,0.00019,14.98004]
[1778626313912,32.15,80665.44,0.36,-0.22782,0.00019,14.98383]
[1778626313972,32.15,80665.18,0.36,-0.22787,0.00019,14.98563]
[1778626319265,32.14,80664.14,0.36,-0.22806,0.00019,14.9923]
[1778626319268,32.14,80664.14,0.36,-0.22806,0.00019,14.9923]
[1778626319821,32.14,80663.7,0.36,-0.22815,0.00019,14.99536]
[1778626320207,32.14,80663.7,0.36,-0.22815,0.00019,14.99536]
[1778626321322,32.14,80663.59,0.36,-0.22817,0.00019,14.99615]
[1778626321836,32.14,80665.11,0.36,-0.22788,0.00019,14.98582]
[1778626323850,32.14,80672.31,0.36,-0.22652,0.00019,14.9365]
[1778626329892,32.14,80676.53,0.36,-0.22571,0.00019,14.9074]
[1778626335227,32.14,80679.58,0.36,-0.22514,0.00019,14.88637]
[1778626340264,32.14,80681.83,0.36,-0.22471,0.00019,14.87075]
[1778626346122,32.14,80684.25,0.36,-0.22425,0.00019,14.854]
[1778626353055,32.14,80683.51,0.36,-0.22433,0.00019,14.85307]
[1778626358090,32.14,80686.2,0.36,-0.22382,0.00019,14.83447]
[1778626362538,32.14,80696.84,0.36,-0.22183,0.00019,14.76103]
[1778626368160,32.14,80697.58,0.36,-0.2217,0.00019,14.75628]
[1778626374202,32.14,80697.1,0.36,-0.2218,0.00019,14.75975]
[1778626377426,32.14,80696.76,0.36,-0.22186,0.00019,14.76196]
[1778626380103,32.14,80699.66,0.36,-0.22131,0.00019,14.74174]
[1778626380924,32.14,80699.66,0.36,-0.22131,0.00019,14.74174]
[1778626381025,32.14,80696.84,0.36,-0.22183,0.00019,14.76114]
[1778626382972,32.14,80696.79,0.36,-0.22184,0.00019,14.76148]
[1778626383070,32.14,80696.55,0.36,-0.22188,0.00019,14.76302]
[1778626388307,32.14,80691.83,0.36,-0.22276,0.00019,14.7953]
[1778626393342,32.14,80691.27,0.36,-0.22287,0.00019,14.7995]
[1778626398438,32.14,80691.51,0.36,-0.22283,0.00019,14.79815]
[1778626403453,32.14,80692.47,0.36,-0.22266,0.00019,14.79187]
[1778626408456,32.14,80692.19,0.36,-0.22271,0.00019,14.79351]
[1778626413482,32.14,80690.06,0.36,-0.22304,0.00019,14.80208]
[1778626421060,32.14,80690.73,0.36,-0.22291,0.00019,14.7972]
[1778626422034,32.14,80690.86,0.36,-0.22289,0.00019,14.79622]
[1778626422102,32.14,80690.86,0.36,-0.22289,0.00019,14.79622]
[1778626422108,32.14,80690.86,0.36,-0.22289,0.00019,14.79622]
[1778626422075,32.14,80691.83,0.36,-0.2227,0.00019,14.78949]
[1778626423101,32.14,80691.83,0.36,-0.2227,0.00019,14.78946]
[1778626428201,32.14,80692.76,0.36,-0.22252,0.00019,14.7829]
[1778626428284,32.14,80692.76,0.36,-0.22252,0.00019,14.7829]
[1778626429136,32.14,80692.76,0.36,-0.22252,0.00019,14.7829]
[1778626428588,32.14,80699.47,0.36,-0.22127,0.00019,14.73652]
[1778626429285,32.14,80699.47,0.36,-0.22127,0.00019,14.73652]
[1778626429595,32.14,80703.29,0.36,-0.22056,0.00019,14.71011]
[1778626434629,32.14,80703.3,0.36,-0.22057,0.00019,14.7103]
[1778626439665,32.14,80703.1,0.36,-0.22061,0.00019,14.71194]
[1778626444699,32.14,80702.14,0.36,-0.22079,0.00019,14.71883]
[1778626446843,32.14,80699.43,0.36,-0.2213,0.00019,14.73762]
[1778626449351,32.14,80697.4,0.36,-0.22168,0.00019,14.7517]
[1778626450053,32.14,80697.4,0.36,-0.22168,0.00019,14.7517]
[1778626450158,32.14,80697.4,0.36,-0.22168,0.00019,14.7517]
[1778626457790,32.14,80695.93,0.36,-0.22195,0.00019,14.76175]
[1778626462826,32.14,80694.88,0.36,-0.22215,0.00019,14.76894]
[1778626467860,32.14,80694.99,0.36,-0.22212,0.00019,14.76813]
[1778626471277,32.14,80693.01,0.36,-0.22249,0.00019,14.78171]
[1778626471893,32.14,80693.07,0.36,-0.22242,0.00019,14.77543]
[1778626473812,32.14,80693.02,0.36,-0.22243,0.00019,14.77574]
[1778626474050,32.14,80692.98,0.36,-0.22244,0.00019,14.77599]
[1778626479944,32.14,80692.81,0.36,-0.22247,0.00019,14.77697]
[1778626484979,32.14,80693.66,0.36,-0.2223,0.00019,14.77096]
[1778626486090,32.14,80693.66,0.36,-0.2223,0.00019,14.77096]
[1778626486778,32.14,80694.74,0.36,-0.2221,0.00019,14.76349]
[1778626487259,32.14,80694.74,0.36,-0.2221,0.00019,14.76349]
[1778626487681,32.14,80694.74,0.36,-0.2221,0.00019,14.76349]
[1778626488000,32.14,80694.74,0.36,-0.2221,0.00019,14.76345]
[1778626489749,32.14,80694.96,0.36,-0.22206,0.00019,14.76191]
[1778626489756,32.14,80694.96,0.36,-0.22206,0.00019,14.76191]
[1778626490026,32.14,80694.96,0.36,-0.22206,0.00019,14.76191]
[1778626490117,32.14,80694.66,0.36,-0.22211,0.00019,14.76396]
[1778626491508,32.14,80694.66,0.36,-0.22211,0.00019,14.76394]
[1778626492043,32.14,80694.66,0.36,-0.22211,0.00019,14.76394]
[1778626493779,32.14,80694.03,0.36,-0.22223,0.00019,14.76827]
[1778626494413,32.14,80694.03,0.36,-0.22223,0.00019,14.76824]
[1778626494843,32.14,80694.03,0.36,-0.22223,0.00019,14.76824]
[1778626495576,32.14,80694.03,0.36,-0.22223,0.00019,14.76818]
[1778626495907,32.14,80694.03,0.36,-0.22223,0.00019,14.76818]
[1778626496056,32.14,80694.0,0.36,-0.22223,0.00019,14.76836]
[1778626497967,32.14,80693.52,0.36,-0.22232,0.00019,14.77165]
[1778626498045,32.14,80693.19,0.36,-0.22238,0.00019,14.77389]
[1778626498497,32.14,80693.19,0.36,-0.22238,0.00019,14.77389]
[1778626500021,32.14,80693.19,0.36,-0.22238,0.00019,14.77389]
[1778626500103,32.14,80693.37,0.36,-0.22235,0.00019,14.77258]
[1778626505119,32.14,80691.81,0.36,-0.22263,0.00019,14.78314]
[1778626505961,32.14,80691.81,0.36,-0.22263,0.00019,14.78314]
[1778626506126,32.14,80692.13,0.36,-0.22257,0.00019,14.78088]
[1778626506607,32.14,80692.13,0.36,-0.22257,0.00019,14.78088]
[1778626507133,32.14,80691.7,0.36,-0.22265,0.00019,14.78379]
[1778626512105,32.14,80687.81,0.36,-0.22339,0.00019,14.81094]
[1778626518209,32.14,80694.79,0.36,-0.2221,0.00019,14.76334]
[1778626523245,32.14,80698.25,0.36,-0.22146,0.00019,14.73988]
[1778626524813,32.14,80699.88,0.36,-0.22116,0.00019,14.72861]
[1778626530294,32.14,80701.38,0.36,-0.22088,0.00019,14.71835]
[1778626535329,32.14,80701.08,0.36,-0.22089,0.00019,14.71472]
[1778626541371,32.14,80701.67,0.36,-0.22078,0.00019,14.71087]
[1778626546212,32.14,80702.05,0.36,-0.22071,0.00019,14.70832]
[1778626547953,32.14,80702.43,0.36,-0.22065,0.00019,14.70583]
[1778626549048,32.14,80704.68,0.36,-0.22023,0.00019,14.69036]
[1778626549820,32.14,80706.5,0.36,-0.21989,0.00019,14.67782]
[1778626550352,32.14,80706.29,0.36,-0.21993,0.00019,14.67927]
[1778626555474,32.15,80704.77,0.36,-0.22023,0.00019,14.6903]
[1778626559664,32.15,80703.25,0.36,-0.22052,0.00019,14.70112]
[1778626559691,32.15,80703.25,0.36,-0.22052,0.00019,14.70112]
[1778626559765,32.15,80703.1,0.36,-0.22055,0.00019,14.70216]
[1778626561730,32.15,80703.1,0.36,-0.22055,0.00019,14.70223]
[1778626562058,32.15,80703.86,0.36,-0.22041,0.00019,14.69711]
[1778626564603,32.15,80706.12,0.36,-0.21999,0.00019,14.68153]
[1778626565034,32.15,80706.12,0.36,-0.21999,0.00019,14.68153]
[1778626565770,32.15,80710.15,0.36,-0.21925,0.00019,14.65366]
[1778626565828,32.15,80710.15,0.36,-0.21925,0.00019,14.65366]
[1778626565929,32.15,80710.62,0.36,-0.21916,0.00019,14.6504]
[1778626566539,32.15,80710.62,0.36,-0.21916,0.00019,14.6504]
[1778626566608,32.15,80710.28,0.36,-0.21922,0.00019,14.65275]
[1778626567525,32.15,80710.28,0.36,-0.21922,0.00019,14.65275]
[1778626567887,32.15,80710.28,0.36,-0.21922,0.00019,14.65275]
[1778626568000,32.15,80709.87,0.36,-0.2193,0.00019,14.6556]
[1778626572129,32.15,80720.62,0.36,-0.21732,0.00018,14.58103]
[1778626577629,32.15,80721.06,0.36,-0.21725,0.00018,14.5784]
[1778626582272,32.15,80721.13,0.36,-0.21724,0.00018,14.57824]
[1778626582290,32.15,80721.13,0.36,-0.21724,0.00018,14.57824]
[1778626582372,32.15,80721.19,0.36,-0.21723,0.00018,14.5779]
[1778626586032,32.15,80721.23,0.36,-0.21722,0.00018,14.57747]
[1778626586361,32.15,80721.15,0.36,-0.21723,0.00018,14.57788]
[1778626586791,32.15,80721.18,0.36,-0.21723,0.00018,14.57767]
[1778626592163,32.15,80721.02,0.36,-0.21725,0.00018,14.57848]
[1778626592521,32.15,80721.77,0.36,-0.21706,0.00018,14.56753]
[1778626592734,32.15,80721.77,0.36,-0.21706,0.00018,14.56753]
[1778626597776,32.15,80722.33,0.36,-0.21697,0.00018,14.56406]
[1778626603010,32.15,80721.01,0.36,-0.2172,0.00018,14.57303]
[1778626607516,32.15,80722.6,0.36,-0.2169,0.00018,14.56156]
[1778626608969,32.15,80721.48,0.36,-0.2171,0.00018,14.5693]
[1778626609022,32.15,80721.81,0.36,-0.21704,0.00018,14.56693]
[1778626614895,32.15,80721.93,0.36,-0.21703,0.00018,14.56641]
[1778626615912,32.15,80721.93,0.36,-0.21703,0.00018,14.56641]
[1778626619901,32.15,80713.11,0.36,-0.21866,0.00019,14.62799]
[1778626619979,32.15,80713.11,0.36,-0.21866,0.00019,14.62799]
[1778626621032,32.15,80712.89,0.36,-0.2187,0.00019,14.62954]
[1778626621271,32.15,80712.89,0.36,-0.2187,0.00019,14.62954]
[1778626621672,32.15,80708.72,0.36,-0.21948,0.00019,14.6585]
[1778626622253,32.15,80708.72,0.36,-0.21948,0.00019,14.6585]
[1778626622279,32.15,80707.29,0.36,-0.21974,0.00019,14.66839]
[1778626625935,32.15,80707.84,0.36,-0.21964,0.00019,14.66451]
[1778626631007,32.15,80705.94,0.36,-0.22,0.00019,14.67791]
[1778626635218,32.15,80705.26,0.36,-0.22013,0.00019,14.68291]
[1778626641081,32.15,80706.96,0.36,-0.21983,0.00019,14.6716]
[1778626646116,32.16,80708.74,0.36,-0.2195,0.00019,14.65958]
[1778626651151,32.16,80710.57,0.36,-0.21912,0.00019,14.64134]
[1778626654129,32.16,80711.27,0.36,-0.21899,0.00019,14.63662]
[1778626654144,32.16,80711.27,0.36,-0.21899,0.00019,14.63662]
[1778626654375,32.16,80711.27,0.36,-0.21899,0.00019,14.63662]
[1778626654242,32.16,80703.77,0.36,-0.22039,0.00019,14.68868]
[1778626655615,32.16,80703.77,0.36,-0.22039,0.00019,14.68868]
[1778626655629,32.16,80703.77,0.36,-0.22039,0.00019,14.68868]
[1778626656182,32.16,80703.77,0.36,-0.22039,0.00019,14.68868]
[1778626656197,32.16,80700.23,0.36,-0.22104,0.00019,14.71316]
[1778626657959,32.16,80700.23,0.36,-0.22104,0.00019,14.71314]
[1778626658200,32.16,80697.51,0.36,-0.22155,0.00019,14.7319]
[1778626663235,32.16,80695.08,0.36,-0.222,0.00019,14.74844]
[1778626668270,32.16,80694.93,0.36,-0.22202,0.00019,14.74922]
[1778626675319,32.16,80692.83,0.36,-0.22241,0.00019,14.76371]
[1778626680856,32.16,80692.32,0.36,-0.22251,0.00019,14.76754]
[1778626680955,32.16,80692.32,0.36,-0.22252,0.00019,14.76761]
[1778626687402,32.16,80690.87,0.36,-0.2228,0.00019,14.77808]
[1778626692982,32.16,80690.39,0.36,-0.2229,0.00019,14.7817]
[1778626697259,32.16,80689.86,0.36,-0.223,0.00019,14.78554]
[1778626699745,32.16,80689.88,0.36,-0.223,0.00019,14.78558]
[1778626700464,32.16,80690.12,0.36,-0.22296,0.00019,14.78398]
[1778626701028,32.16,80690.12,0.36,-0.22296,0.00019,14.78398]
[1778626701393,32.16,80690.12,0.36,-0.22296,0.00019,14.78398]
[1778626701416,32.16,80690.18,0.36,-0.22295,0.00019,14.78369]
[1778626702965,32.16,80690.18,0.36,-0.22295,0.00019,14.78369]
[1778626703557,32.16,80690.12,0.36,-0.22296,0.00019,14.78416]
[1778626705951,32.16,80690.16,0.36,-0.22296,0.00019,14.78395]
[1778626708998,32.16,80691.59,0.36,-0.2227,0.00019,14.77434]
[1778626709042,32.16,80689.25,0.36,-0.22314,0.00019,14.79053]
[1778626712193,32.16,80678.93,0.36,-0.22503,0.00019,14.85582]
[1778626712759,32.16,80678.93,0.36,-0.22503,0.00019,14.85582]
[1778626713042,32.16,80678.93,0.36,-0.22503,0.00019,14.85582]
[1778626713728,32.16,80674.38,0.36,-0.22588,0.00019,14.887]
[1778626713781,32.16,80674.38,0.36,-0.22588,0.00019,14.887]
[1778626713818,32.16,80673.11,0.36,-0.22612,0.00019,14.89569]
[1778626717893,32.16,80670.35,0.36,-0.22664,0.00019,14.91443]
[1778626720866,32.16,80669.01,0.36,-0.22689,0.00019,14.92341]
[1778626728690,32.16,80663.54,0.36,-0.22791,0.00019,14.96007]
[1778626731334,32.16,80663.04,0.36,-0.228,0.00019,14.9633]
[1778626740775,32.16,80661.04,0.36,-0.22835,0.00019,14.976]
[1778626748830,32.15,80660.48,0.36,-0.22844,0.00019,14.97906]
[1778626753864,32.15,80659.79,0.36,-0.22856,0.00019,14.98331]
[1778626757111,32.15,80656.62,0.36,-0.22915,0.00019,15.0047]
[1778626757124,32.15,80656.62,0.36,-0.22915,0.00019,15.0047]
[1778626763474,32.15,80654.31,0.36,-0.22956,0.00019,15.01936]
[1778626768970,32.15,80651.43,0.36,-0.23011,0.00019,15.0387]
[1778626774005,32.15,80652.35,0.36,-0.22987,0.00019,15.02646]
[1778626779077,32.14,80652.06,0.36,-0.22992,0.00019,15.02829]
[1778626785084,32.14,80652.57,0.36,-0.22982,0.00019,15.02454]
[1778626790119,32.14,80653.4,0.36,-0.22965,0.00019,15.01865]
[1778626795156,32.14,80657.53,0.36,-0.22886,0.00019,14.99034]
[1778626800192,32.14,80657.45,0.36,-0.22887,0.00019,14.99077]
[1778626802006,32.14,80657.65,0.36,-0.22883,0.00019,14.98935]
[1778626802204,32.14,80657.11,0.36,-0.22894,0.00019,14.99303]
[1778626802908,32.14,80657.11,0.36,-0.22894,0.00019,14.99303]
[1778626803216,32.14,80645.44,0.36,-0.23116,0.00019,15.0723]
[1778626804219,32.14,80637.56,0.36,-0.23267,0.00019,15.12561]
[1778626805838,32.14,80637.92,0.36,-0.2326,0.00019,15.12314]
[1778626805850,32.14,80637.92,0.36,-0.2326,0.00019,15.12314]
[1778626806232,32.14,80637.17,0.36,-0.23275,0.00019,15.12817]
[1778626807833,32.14,80642.59,0.36,-0.23171,0.00019,15.09148]
[1778626810176,32.14,80653.84,0.36,-0.22955,0.00019,15.01505]
[1778626815297,32.14,80659.9,0.36,-0.2284,0.00019,14.97371]
[1778626818907,32.14,80660.15,0.36,-0.22835,0.00019,14.972]
[1778626819204,32.14,80660.15,0.36,-0.22835,0.00019,14.972]
[1778626819444,32.14,80660.15,0.36,-0.22835,0.00019,14.972]
[1778626825366,32.14,80657.82,0.36,-0.22879,0.00019,14.98779]
[1778626830402,32.14,80657.68,0.36,-0.22881,0.00019,14.98867]
[1778626835665,32.14,80657.16,0.36,-0.22886,0.00019,14.98635]
[1778626836152,32.14,80657.16,0.36,-0.22886,0.00019,14.98635]
[1778626836401,32.14,80657.16,0.36,-0.22886,0.00019,14.98635]
[1778626836448,32.14,80657.16,0.36,-0.22886,0.00019,14.98635]
[1778626837463,32.14,80654.31,0.36,-0.2294,0.00019,15.00571]
[1778626837556,32.14,80662.05,0.36,-0.22793,0.00019,14.95296]
[1778626837643,32.14,80662.05,0.36,-0.22793,0.00019,14.95296]
[1778626840004,32.14,80662.43,0.36,-0.22785,0.00019,14.95036]
[1778626845510,32.14,80660.61,0.36,-0.2282,0.00019,14.96299]
[1778626848553,32.14,80660.15,0.36,-0.22829,0.00019,14.96617]
[1778626853565,32.14,80660.64,0.36,-0.2282,0.00019,14.96297]
[1778626855987,32.14,80660.68,0.36,-0.2282,0.00019,14.96275]
[1778626856698,32.14,80660.25,0.36,-0.22828,0.00019,14.96571]
[1778626862062,32.14,80660.3,0.36,-0.22827,0.00019,14.96546]
[1778626862087,32.14,80660.3,0.36,-0.22827,0.00019,14.96546]
[1778626862616,32.14,80661.25,0.36,-0.22809,0.00019,14.95901]
[1778626862651,32.14,80661.25,0.36,-0.22809,0.00019,14.95901]
[1778626862654,32.14,80661.25,0.36,-0.22809,0.00019,14.95901]
[1778626863314,32.14,80661.25,0.36,-0.22809,0.00019,14.95901]
[1778626863402,32.14,80662.29,0.36,-0.2279,0.00019,14.95198]
[1778626864102,32.14,80662.29,0.36,-0.2279,0.00019,14.95198]
[1778626864203,32.14,80669.39,0.36,-0.22655,0.00019,14.90346]
[1778626864971,32.14,80669.39,0.36,-0.22655,0.00019,14.90346]
[1778626865690,32.14,80670.53,0.36,-0.22633,0.00019,14.89556]
[1778626871308,32.14,80676.73,0.36,-0.22516,0.00019,14.85285]
[1778626871974,32.14,80676.76,0.36,-0.22515,0.00019,14.8526]
[1778626872092,32.14,80676.76,0.36,-0.22515,0.00019,14.8526]
[1778626872097,32.14,80676.76,0.36,-0.22515,0.00019,14.8526]
[1778626872136,32.14,80676.76,0.36,-0.22515,0.00019,14.8526]
[1778626872526,32.14,80678.44,0.36,-0.22483,0.00019,14.84104]
[1778626874252,32.14,80697.36,0.36,-0.22128,0.00019,14.71062]
[1778626876663,32.14,80694.16,0.36,-0.22188,0.00019,14.73261]
[1778626876697,32.14,80694.16,0.36,-0.22188,0.00019,14.73261]
[1778626876762,32.14,80689.97,0.36,-0.22266,0.00019,14.76153]
[1778626880208,32.14,80689.7,0.36,-0.22271,0.00019,14.76328]
[1778626880297,32.14,80689.89,0.36,-0.22267,0.00019,14.7619]
[1778626884729,32.14,80690.55,0.36,-0.22254,0.00019,14.75711]
[1778626884771,32.14,80690.55,0.36,-0.22254,0.00019,14.75711]
[1778626884915,32.14,80690.26,0.36,-0.2226,0.00019,14.75905]
[1778626891659,32.14,80690.83,0.36,-0.22248,0.00019,14.75492]
[1778626892545,32.14,80690.83,0.36,-0.22248,0.00019,14.75492]
[1778626892646,32.14,80691.3,0.36,-0.22233,0.00019,14.74564]
[1778626895521,32.14,80698.22,0.36,-0.22104,0.00019,14.69769]
[1778626899119,32.14,80705.94,0.36,-0.2196,0.00019,14.6442]
[1778626904405,32.13,80703.95,0.36,-0.21996,0.00019,14.65779]
[1778626909967,32.13,80703.51,0.36,-0.22005,0.00019,14.66088]
[1778626912661,32.14,80703.62,0.36,-0.22003,0.00019,14.66032]
[1778626912671,32.14,80703.62,0.36,-0.22003,0.00019,14.66032]
[1778626912725,32.14,80703.62,0.36,-0.22003,0.00019,14.66032]
[1778626913147,32.14,80703.62,0.36,-0.22003,0.00019,14.66032]
[1778626913150,32.14,80703.62,0.36,-0.22003,0.00019,14.66032]
[1778626913539,32.14,80710.72,0.36,-0.21871,0.00019,14.61111]
[1778626919561,32.14,80712.1,0.36,-0.21846,0.00019,14.60145]
[1778626921454,32.14,80711.0,0.36,-0.21866,0.00019,14.60909]
[1778626922529,32.14,80707.84,0.36,-0.21925,0.00019,14.63102]
[1778626923161,32.14,80708.38,0.36,-0.21915,0.00019,14.62723]
[1778626928784,32.13,80712.47,0.36,-0.21838,0.00019,14.59865]
[1778626929847,32.13,80716.66,0.36,-0.21761,0.00018,14.5695]
[1778626934455,32.14,80715.58,0.36,-0.21782,0.00019,14.57742]
[1778626935130,32.14,80715.51,0.36,-0.21783,0.00019,14.57798]
[1778626937173,32.14,80714.84,0.36,-0.21796,0.00019,14.58269]
[1778626937238,32.14,80714.84,0.36,-0.21796,0.00019,14.58269]
[1778626937716,32.14,80712.69,0.36,-0.21836,0.00019,14.5977]
[1778626938098,32.14,80712.69,0.36,-0.21836,0.00019,14.5977]
[1778626938130,32.14,80712.69,0.36,-0.21836,0.00019,14.5977]
[1778626938149,32.14,80712.69,0.36,-0.21836,0.00019,14.5977]
[1778626938206,32.14,80702.62,0.36,-0.22023,0.00019,14.66765]
[1778626939905,32.14,80702.62,0.36,-0.22023,0.00019,14.66769]
[1778626940177,32.14,80695.82,0.36,-0.2215,0.00019,14.71471]
[1778626945212,32.14,80691.7,0.36,-0.22227,0.00019,14.74317]
[1778626950247,32.14,80687.99,0.36,-0.22297,0.00019,14.76887]
[1778626951116,32.14,80687.99,0.36,-0.22297,0.00019,14.76887]
[1778626951255,32.14,80687.82,0.36,-0.22294,0.00019,14.7642]
[1778626952015,32.14,80687.82,0.36,-0.22294,0.00019,14.7642]
[1778626952364,32.14,80683.78,0.36,-0.2237,0.00019,14.79203]
[1778626952743,32.14,80683.78,0.36,-0.2237,0.00019,14.79203]
[1778626953204,32.14,80683.78,0.36,-0.2237,0.00019,14.79203]
[1778626956707,32.14,80679.82,0.36,-0.22444,0.00019,14.81911]
[1778626957301,32.14,80680.42,0.36,-0.22433,0.00019,14.81498]
[1778626958120,32.14,80680.42,0.36,-0.22433,0.00019,14.81498]
[1778626958555,32.14,80677.99,0.36,-0.22479,0.00019,14.83178]
[1778626958824,32.14,80677.99,0.36,-0.22479,0.00019,14.83178]
[1778626959590,32.14,80677.99,0.36,-0.22479,0.00019,14.83178]
[1778626962567,32.14,80679.1,0.36,-0.22458,0.00019,14.82424]
[1778626962571,32.14,80679.1,0.36,-0.22458,0.00019,14.82424]
[1778626962668,32.14,80681.02,0.36,-0.22422,0.00019,14.81114]
[1778626968378,32.14,80682.39,0.36,-0.22397,0.00019,14.80194]
[1778626973414,32.14,80682.66,0.36,-0.22393,0.00019,14.80032]
[1778626981484,32.14,80685.62,0.36,-0.22338,0.00019,14.78022]
[1778626986519,32.14,80691.1,0.36,-0.22236,0.00019,14.7427]
[1778626987501,32.14,80691.1,0.36,-0.22236,0.00019,14.7427]
[1778626989341,32.14,80691.65,0.36,-0.22225,0.00019,14.7389]
[1778626989540,32.14,80691.84,0.36,-0.22222,0.00019,14.73752]
[1778626994812,32.14,80692.57,0.36,-0.22207,0.00019,14.73227]
[1778626999874,32.14,80696.19,0.36,-0.22138,0.00019,14.70681]
[1778627004099,32.14,80692.59,0.36,-0.22205,0.00019,14.73148]
[1778627004645,32.14,80690.84,0.36,-0.22238,0.00019,14.74363]
[1778627005178,32.14,80690.84,0.36,-0.22238,0.00019,14.74363]
[1778627005651,32.14,80688.33,0.36,-0.22285,0.00019,14.76101]
[1778627010687,32.14,80689.83,0.36,-0.22258,0.00019,14.75089]
[1778627015722,32.14,80690.51,0.36,-0.2224,0.00019,14.7406]
[1778627020757,32.14,80690.83,0.36,-0.22235,0.00019,14.73864]
[1778627025791,32.14,80690.68,0.36,-0.22238,0.00019,14.7399]
[1778627030827,32.14,80692.18,0.36,-0.22211,0.00019,14.72979]
[1778627032064,32.14,80692.18,0.36,-0.22211,0.00019,14.72979]
[1778627032127,32.14,80692.18,0.36,-0.22211,0.00019,14.72979]
[1778627032565,32.14,80692.18,0.36,-0.22211,0.00019,14.72979]
[1778627032573,32.14,80692.18,0.36,-0.22211,0.00019,14.72979]
[1778627032585,32.14,80693.17,0.36,-0.22193,0.00019,14.72306]
[1778627033169,32.14,80693.17,0.36,-0.22193,0.00019,14.72306]
[1778627033175,32.14,80693.17,0.36,-0.22193,0.00019,14.72306]
[1778627033216,32.14,80693.17,0.36,-0.22193,0.00019,14.72306]
[1778627033316,32.14,80691.69,0.36,-0.2222,0.00019,14.73328]
[1778627035627,32.14,80691.69,0.36,-0.2222,0.00019,14.73334]
[1778627035727,32.14,80692.14,0.36,-0.22212,0.00019,14.73032]
[1778627040896,32.15,80692.74,0.36,-0.22202,0.00019,14.7264]
[1778627045935,32.15,80692.97,0.36,-0.22198,0.00019,14.72502]
[1778627050968,32.15,80692.74,0.36,-0.22203,0.00019,14.7268]
[1778627056005,32.15,80693.72,0.36,-0.22185,0.00019,14.72025]
[1778627061038,32.15,80689.01,0.36,-0.22274,0.00019,14.75296]
[1778627066072,32.15,80690.33,0.36,-0.22249,0.00019,14.74395]
[1778627069608,32.15,80690.9,0.36,-0.22239,0.00019,14.74008]
[1778627069615,32.15,80690.9,0.36,-0.22239,0.00019,14.74008]
[1778627069708,32.15,80690.71,0.36,-0.22242,0.00019,14.74145]
[1778627075659,32.15,80691.85,0.36,-0.22216,0.00019,14.72797]
[1778627081178,32.15,80692.3,0.36,-0.22208,0.00019,14.72508]
[1778627086213,32.15,80692.13,0.36,-0.22212,0.00019,14.72645]
[1778627090934,32.15,80691.63,0.36,-0.22222,0.00019,14.73001]
[1778627091944,32.15,80692.54,0.36,-0.22205,0.00019,14.72383]
[1778627093039,32.15,80693.2,0.36,-0.22193,0.00019,14.71931]
[1778627094358,32.15,80693.2,0.36,-0.22193,0.00019,14.71931]
[1778627094589,32.15,80692.72,0.36,-0.22202,0.00019,14.72272]
[1778627101320,32.15,80692.95,0.36,-0.22198,0.00019,14.72137]
[1778627106354,32.15,80693.65,0.36,-0.22185,0.00019,14.71672]
[1778627111388,32.16,80694.54,0.36,-0.22169,0.00019,14.7108]
[1778627117431,32.16,80695.38,0.36,-0.22155,0.00019,14.70534]
[1778627122466,32.16,80694.47,0.36,-0.22172,0.00019,14.7119]
[1778627127501,32.16,80693.83,0.36,-0.22185,0.00019,14.71654]
[1778627133544,32.16,80692.19,0.36,-0.2221,0.00019,14.72221]
[1778627143612,32.16,80692.66,0.36,-0.22203,0.00019,14.71933]
[1778627148650,32.16,80695.14,0.36,-0.22157,0.00019,14.70241]
[1778627153686,32.16,80692.19,0.36,-0.22213,0.00019,14.72298]
[1778627154588,32.16,80692.19,0.36,-0.22213,0.00019,14.72298]
[1778627154659,32.16,80692.19,0.36,-0.22213,0.00019,14.72298]
[1778627154696,32.16,80692.19,0.36,-0.22213,0.00019,14.72298]
[1778627154699,32.16,80692.19,0.36,-0.22213,0.00019,14.72298]
[1778627154853,32.16,80689.07,0.36,-0.22271,0.00019,14.74452]
[1778627156071,32.16,80689.07,0.36,-0.22271,0.00019,14.74452]
[1778627156099,32.16,80689.07,0.36,-0.22271,0.00019,14.74452]
[1778627156711,32.16,80676.5,0.36,-0.22507,0.00019,14.83086]
[1778627157141,32.16,80676.5,0.36,-0.22507,0.00019,14.83086]
[1778627157341,32.16,80676.5,0.36,-0.22507,0.00019,14.83086]
[1778627157718,32.16,80668.48,0.36,-0.22659,0.00019,14.88569]
[1778627160084,32.16,80667.8,0.36,-0.22671,0.00019,14.89004]
[1778627160519,32.16,80667.58,0.36,-0.22675,0.00019,14.89155]
[1778627162802,32.16,80667.58,0.36,-0.22674,0.00019,14.89125]
[1778627164199,32.16,80667.31,0.36,-0.22678,0.00019,14.89281]
[1778627164296,32.16,80666.59,0.36,-0.22692,0.00019,14.89773]
[1778627165275,32.16,80666.59,0.36,-0.22692,0.00019,14.89773]
[1778627165307,32.16,80666.59,0.36,-0.22692,0.00019,14.89773]
[1778627165774,32.16,80665.99,0.36,-0.22703,0.00019,14.90154]
[1778627166834,32.16,80665.99,0.36,-0.22703,0.00019,14.90154]
[1778627168279,32.16,80665.66,0.36,-0.22708,0.00019,14.90351]
[1778627168795,32.16,80665.66,0.36,-0.22708,0.00019,14.90336]
[1778627173831,32.15,80664.54,0.36,-0.22727,0.00019,14.9103]
[1778627178866,32.15,80670.19,0.36,-0.22618,0.00019,14.8711]
[1778627183901,32.15,80669.68,0.36,-0.22627,0.00019,14.8742]
[1778627188936,32.15,80667.92,0.36,-0.22659,0.00019,14.88586]
[1778627194978,32.15,80664.59,0.36,-0.22716,0.00019,14.90236]
[1778627202028,32.14,80660.57,0.36,-0.22791,0.00019,14.92933]
[1778627207063,32.14,80658.29,0.36,-0.22833,0.00019,14.9445]
[1778627215120,32.14,80655.37,0.36,-0.22887,0.00019,14.96377]
[1778627218129,32.14,80654.41,0.36,-0.22905,0.00019,14.97015]
[1778627218141,32.14,80654.41,0.36,-0.22905,0.00019,14.97015]
[1778627218230,32.14,80651.82,0.36,-0.22954,0.00019,14.98769]
[1778627219192,32.14,80651.82,0.36,-0.22954,0.00019,14.98769]
[1778627219217,32.14,80651.82,0.36,-0.22954,0.00019,14.98769]
[1778627219531,32.14,80651.82,0.36,-0.22954,0.00019,14.98769]
[1778627219542,32.14,80651.82,0.36,-0.22954,0.00019,14.98769]
[1778627219590,32.14,80651.82,0.36,-0.22954,0.00019,14.98769]
[1778627219691,32.14,80649.56,0.36,-0.22997,0.00019,15.00298]
[1778627220504,32.14,80636.91,0.36,-0.23239,0.00019,15.08861]
[1778627221309,32.14,80636.91,0.36,-0.23239,0.00019,15.08861]
[1778627221333,32.14,80636.91,0.36,-0.23239,0.00019,15.08861]
[1778627221773,32.14,80636.91,0.36,-0.23239,0.00019,15.08861]
[1778627221874,32.14,80631.28,0.36,-0.23348,0.00019,15.12667]
[1778627221988,32.14,80631.28,0.36,-0.23348,0.00019,15.12667]
[1778627222170,32.14,80631.28,0.36,-0.23348,0.00019,15.12667]
[1778627223124,32.14,80631.28,0.36,-0.23348,0.00019,15.12667]
[1778627223866,32.14,80631.28,0.36,-0.23348,0.00019,15.12667]
[1778627223920,32.14,80631.28,0.36,-0.23348,0.00019,15.12667]
[1778627223960,32.14,80635.1,0.36,-0.23274,0.00019,15.10078]
[1778627224184,32.14,80635.1,0.36,-0.23274,0.00019,15.10078]
[1778627224230,32.14,80636.48,0.36,-0.23247,0.00019,15.09146]
[1778627225952,32.14,80636.48,0.36,-0.23247,0.00019,15.09146]
[1778627226722,32.14,80639.44,0.36,-0.2319,0.00019,15.07116]
[1778627233247,32.13,80640.62,0.36,-0.23166,0.00019,15.06278]
[1778627234743,32.13,80640.62,0.36,-0.23166,0.00019,15.06278]
[1778627235089,32.13,80646.23,0.36,-0.23058,0.00019,15.02463]
[1778627235718,32.13,80646.85,0.36,-0.23046,0.00019,15.0204]
[1778627238354,32.13,80648.69,0.36,-0.23011,0.00019,15.00776]
[1778627240257,32.13,80649.88,0.36,-0.22987,0.00019,14.99953]
[1778627240358,32.13,80649.26,0.36,-0.22999,0.00019,15.00374]
[1778627242199,32.13,80649.52,0.36,-0.22994,0.00019,15.00197]
[1778627242463,32.13,80649.52,0.36,-0.22994,0.00019,15.00197]
[1778627242564,32.13,80649.98,0.36,-0.22986,0.00019,14.99884]
[1778627243960,32.13,80649.98,0.36,-0.22986,0.00019,14.99884]
[1778627244868,32.13,80650.57,0.36,-0.22974,0.00019,14.99482]
[1778627248210,32.13,80650.47,0.36,-0.22976,0.00019,14.9955]
[1778627248242,32.13,80650.47,0.36,-0.22976,0.00019,14.9955]
[1778627248778,32.13,80650.47,0.36,-0.22976,0.00019,14.9955]
[1778627248904,32.13,80650.47,0.36,-0.22976,0.00019,14.9955]
[1778627250062,32.13,80646.77,0.36,-0.23047,0.00019,15.02063]
[1778627250767,32.13,80646.77,0.36,-0.23047,0.00019,15.02063]
[1778627256934,32.13,80642.08,0.36,-0.23131,0.00019,15.0467]
[1778627262450,32.13,80641.8,0.36,-0.23136,0.00019,15.04836]
[1778627267485,32.13,80641.87,0.36,-0.23134,0.00019,15.04753]
[1778627273792,32.13,80641.82,0.36,-0.23134,0.00019,15.0476]
[1778627277209,32.13,80635.53,0.36,-0.23255,0.00019,15.09019]
[1778627277556,32.13,80636.21,0.36,-0.23242,0.00019,15.08561]
[1778627278495,32.13,80636.21,0.36,-0.23242,0.00019,15.08561]
[1778627279283,32.13,80637.06,0.36,-0.23226,0.00019,15.07988]
[1778627279569,32.13,80637.06,0.36,-0.23226,0.00019,15.07991]
[1778627284760,32.13,80638.66,0.36,-0.23195,0.00019,15.06919]
[1778627289545,32.13,80638.7,0.36,-0.23195,0.00019,15.06909]
[1778627289643,32.13,80638.07,0.36,-0.23207,0.00019,15.07338]
[1778627294842,32.13,80638.08,0.36,-0.23207,0.00019,15.07342]
[1778627295171,32.13,80637.04,0.36,-0.23227,0.00019,15.0805]
[1778627295681,32.13,80637.17,0.36,-0.23225,0.00019,15.07962]
[1778627297653,32.13,80633.89,0.36,-0.23288,0.00019,15.1018]
[1778627297755,32.13,80633.89,0.36,-0.23288,0.00019,15.1018]
[1778627297857,32.13,80634.59,0.36,-0.23275,0.00019,15.09705]
[1778627298465,32.13,80634.59,0.36,-0.23275,0.00019,15.09705]
[1778627304751,32.13,80634.61,0.36,-0.23274,0.00019,15.0969]
[1778627310782,32.13,80635.47,0.36,-0.23257,0.00019,15.09097]
[1778627311147,32.13,80631.88,0.36,-0.23326,0.00019,15.11519]
[1778627311155,32.13,80631.88,0.36,-0.23326,0.00019,15.11519]
[1778627311181,32.13,80631.88,0.36,-0.23326,0.00019,15.11519]
[1778627311793,32.13,80631.88,0.36,-0.23321,0.00019,15.10933]
[1778627312834,32.13,80631.88,0.36,-0.23321,0.00019,15.10933]
[1778627312904,32.13,80629.88,0.36,-0.23359,0.00019,15.12278]
[1778627318289,32.13,80626.64,0.36,-0.23421,0.00019,15.1443]
[1778627320218,32.13,80626.27,0.36,-0.23428,0.00019,15.14665]
[1778627322067,32.13,80633.2,0.36,-0.23294,0.00019,15.09982]
[1778627327659,32.13,80632.66,0.36,-0.23304,0.00019,15.10343]
[1778627327804,32.13,80632.66,0.36,-0.23304,0.00019,15.10343]
[1778627327908,32.13,80632.53,0.36,-0.23306,0.00019,15.1043]
[1778627332944,32.13,80630.41,0.36,-0.23347,0.00019,15.11859]
[1778627338986,32.13,80628.76,0.36,-0.23379,0.00019,15.12969]
[1778627340458,32.13,80628.76,0.36,-0.23379,0.00019,15.12969]
[1778627340656,32.13,80628.76,0.36,-0.23379,0.00019,15.12969]
[1778627340743,32.13,80628.76,0.36,-0.23379,0.00019,15.12969]
[1778627340841,32.13,80628.76,0.36,-0.23379,0.00019,15.12969]
[1778627340863,32.13,80628.76,0.36,-0.23379,0.00019,15.12969]
[1778627340962,32.13,80628.76,0.36,-0.23379,0.00019,15.12969]
[1778627341005,32.13,80629.12,0.36,-0.23372,0.00019,15.12726]
[1778627341935,32.13,80629.12,0.36,-0.23372,0.00019,15.12726]
[1778627342018,32.13,80647.76,0.36,-0.23014,0.00019,15.00109]
[1778627342624,32.13,80647.76,0.36,-0.23014,0.00019,15.00109]
[1778627343828,32.13,80648.08,0.36,-0.23008,0.00019,14.99898]
[1778627344021,32.13,80648.96,0.36,-0.22991,0.00019,14.993]
[1778627349056,32.13,80651.18,0.36,-0.22949,0.00019,14.97802]
[1778627349303,32.13,80651.18,0.36,-0.22949,0.00019,14.97802]
[1778627349316,32.13,80651.18,0.36,-0.22949,0.00019,14.97802]
[1778627349999,32.13,80650.43,0.36,-0.22963,0.00019,14.98315]
[1778627355004,32.13,80649.65,0.36,-0.22978,0.00019,14.98856]
[1778627360009,32.13,80650.44,0.36,-0.22964,0.00019,14.98331]
[1778627365034,32.13,80649.14,0.36,-0.22989,0.00019,14.99229]
[1778627370055,32.13,80648.52,0.36,-0.23001,0.00019,14.99663]
[1778627375071,32.13,80649.01,0.36,-0.22986,0.00019,14.98758]
[1778627380092,32.13,80648.99,0.36,-0.22987,0.00019,14.98787]
[1778627384313,32.13,80649.19,0.36,-0.22984,0.00019,14.98668]
[1778627384319,32.13,80649.19,0.36,-0.22984,0.00019,14.98668]
[1778627385093,32.13,80652.14,0.36,-0.22928,0.00019,14.96665]
[1778627386353,32.13,80656.28,0.36,-0.22849,0.00019,14.93851]
[1778627386359,32.13,80656.28,0.36,-0.22849,0.00019,14.93851]
[1778627387545,32.13,80655.07,0.36,-0.22872,0.00019,14.94685]
[1778627387562,32.13,80655.07,0.36,-0.22872,0.00019,14.94685]
[1778627388414,32.13,80654.59,0.36,-0.22881,0.00019,14.95021]
[1778627388433,32.13,80654.21,0.36,-0.22889,0.00019,14.95279]
[1778627394809,32.14,80649.94,0.36,-0.22971,0.00019,14.98226]
[1778627394823,32.14,80649.94,0.36,-0.22971,0.00019,14.98226]
[1778627394862,32.14,80649.94,0.36,-0.22971,0.00019,14.98226]
[1778627394867,32.14,80649.94,0.36,-0.22971,0.00019,14.98226]
[1778627394900,32.14,80649.94,0.36,-0.22971,0.00019,14.98226]
[1778627395052,32.14,80649.94,0.36,-0.22971,0.00019,14.98226]
[1778627395001,32.14,80646.6,0.36,-0.23036,0.00019,15.00504]
[1778627400415,32.13,80647.72,0.36,-0.23013,0.00019,14.99689]
[1778627405480,32.13,80648.62,0.36,-0.22994,0.00019,14.99027]
[1778627412138,32.13,80649.8,0.36,-0.2297,0.00019,14.98176]
[1778627418063,32.13,80651.3,0.36,-0.22939,0.00019,14.97079]
[1778627423577,32.13,80651.6,0.36,-0.22933,0.00019,14.96855]
[1778627427513,32.13,80653.1,0.36,-0.22904,0.00019,14.95823]
[1778627428133,32.13,80653.42,0.36,-0.22898,0.00019,14.95598]
[1778627434152,32.12,80656.09,0.36,-0.22841,0.00019,14.93183]
[1778627434955,32.12,80656.4,0.36,-0.22835,0.00019,14.9297]
[1778627435801,32.12,80656.68,0.36,-0.2283,0.00019,14.92778]
[1778627435902,32.12,80656.82,0.36,-0.22827,0.00019,14.92682]
[1778627441989,32.12,80657.03,0.36,-0.22823,0.00019,14.92527]
[1778627441993,32.12,80657.03,0.36,-0.22823,0.00019,14.92527]
[1778627442083,32.12,80657.35,0.36,-0.22817,0.00019,14.92309]
[1778627448756,32.12,80657.34,0.36,-0.22817,0.00019,14.92319]
[1778627451770,32.12,80657.53,0.36,-0.22813,0.00019,14.92191]
[1778627451983,32.12,80657.01,0.36,-0.22823,0.00019,14.92547]
[1778627457430,32.12,80657.01,0.36,-0.22823,0.00019,14.92547]
[1778627462759,32.12,80657.69,0.36,-0.2281,0.00019,14.9209]
[1778627464719,32.12,80661.72,0.36,-0.22734,0.00019,14.89338]
[1778627464795,32.12,80662.44,0.36,-0.2272,0.00019,14.88844]
[1778627465526,32.12,80662.44,0.36,-0.2272,0.00019,14.88844]
[1778627465669,32.12,80662.44,0.36,-0.2272,0.00019,14.88844]
[1778627465699,32.12,80662.44,0.36,-0.2272,0.00019,14.88844]
[1778627465881,32.12,80662.44,0.36,-0.2272,0.00019,14.88844]
[1778627465901,32.12,80666.38,0.36,-0.22645,0.00019,14.86146]
[1778627466887,32.12,80666.38,0.36,-0.22645,0.00019,14.86146]
[1778627466914,32.12,80666.38,0.36,-0.22645,0.00019,14.86146]
[1778627467147,32.12,80672.35,0.36,-0.22532,0.00019,14.82051]
[1778627467669,32.12,80672.35,0.36,-0.22532,0.00019,14.82051]
[1778627467687,32.12,80672.35,0.36,-0.22532,0.00019,14.82051]
[1778627467727,32.12,80672.35,0.36,-0.22532,0.00019,14.82051]
[1778627467797,32.12,80672.35,0.36,-0.22532,0.00019,14.82051]
[1778627467886,32.12,80672.35,0.36,-0.22532,0.00019,14.82051]
[1778627468822,32.12,80672.35,0.36,-0.22532,0.00019,14.82051]
[1778627468910,32.12,80677.14,0.36,-0.22441,0.00019,14.7875]
[1778627469486,32.12,80677.14,0.36,-0.22441,0.00019,14.7875]
[1778627469557,32.12,80677.14,0.36,-0.22441,0.00019,14.78742]
[1778627470706,32.12,80677.14,0.36,-0.22441,0.00019,14.78742]
[1778627470860,32.12,80677.14,0.36,-0.22441,0.00019,14.78742]
[1778627470961,32.12,80679.68,0.36,-0.22393,0.00019,14.76981]
[1778627474963,32.12,80680.15,0.36,-0.22383,0.00019,14.76641]
[1778627474968,32.12,80680.15,0.36,-0.22383,0.00019,14.76641]
[1778627475208,32.12,80680.15,0.36,-0.22383,0.00019,14.76641]
[1778627475038,32.12,80681.51,0.36,-0.22358,0.00019,14.757]
[1778627477031,32.12,80681.51,0.36,-0.22357,0.00019,14.75695]
[1778627477052,32.12,80682.54,0.36,-0.22338,0.00019,14.7498]
[1778627482196,32.12,80683.6,0.36,-0.22317,0.00019,14.74231]
[1778627488027,32.12,80684.99,0.36,-0.2229,0.00019,14.73239]
[1778627492755,32.12,80688.36,0.36,-0.22221,0.00019,14.70314]
[1778627499109,32.12,80689.74,0.36,-0.22195,0.00019,14.69346]
[1778627504144,32.12,80689.79,0.36,-0.22194,0.00019,14.69302]
[1778627509179,32.12,80690.48,0.36,-0.2218,0.00019,14.68814]
[1778627514215,32.12,80691.04,0.36,-0.2217,0.00019,14.68419]
[1778627519250,32.12,80691.19,0.36,-0.22167,0.00019,14.68307]
[1778627521631,32.12,80691.16,0.36,-0.22167,0.00019,14.68325]
[1778627528885,32.12,80691.53,0.36,-0.2216,0.00019,14.68061]
[1778627530375,32.12,80691.72,0.36,-0.22156,0.00019,14.67923]
[1778627531150,32.12,80691.72,0.36,-0.22156,0.00019,14.67923]
[1778627531251,32.12,80692.49,0.36,-0.22142,0.00019,14.67388]
[1778627531776,32.12,80692.49,0.36,-0.22142,0.00019,14.67388]
[1778627536323,32.12,80692.07,0.36,-0.2215,0.00019,14.67673]
[1778627538069,32.12,80692.25,0.36,-0.22146,0.00019,14.67547]
[1778627544427,32.12,80692.84,0.36,-0.22135,0.00019,14.67128]
[1778627549640,32.12,80693.86,0.36,-0.22115,0.00019,14.66415]
[1778627555503,32.12,80693.99,0.36,-0.22107,0.00019,14.65734]
[1778627560538,32.12,80694.54,0.36,-0.22097,0.00019,14.65353]
[1778627562461,32.12,80694.72,0.36,-0.22094,0.00019,14.65229]
[1778627562541,32.12,80694.72,0.36,-0.22094,0.00019,14.65229]
[1778627563217,32.12,80694.72,0.36,-0.22094,0.00019,14.65229]
[1778627563284,32.12,80695.81,0.36,-0.22073,0.00019,14.64474]
[1778627563461,32.12,80695.81,0.36,-0.22073,0.00019,14.64474]
[1778627564098,32.12,80704.05,0.36,-0.21919,0.00019,14.58758]
[1778627564385,32.12,80704.05,0.36,-0.21919,0.00019,14.58758]
[1778627565099,32.12,80704.05,0.36,-0.21919,0.00019,14.58758]
[1778627565255,32.12,80704.05,0.36,-0.21919,0.00019,14.58758]
[1778627565198,32.12,80713.3,0.36,-0.21747,0.00019,14.52314]
[1778627565739,32.12,80713.3,0.36,-0.21747,0.00019,14.52314]
[1778627565840,32.12,80715.78,0.36,-0.21701,0.00019,14.50585]
[1778627566890,32.12,80715.78,0.36,-0.21701,0.00019,14.50585]
[1778627567337,32.12,80715.0,0.36,-0.21716,0.00019,14.51135]
[1778627567424,32.12,80715.0,0.36,-0.21716,0.00019,14.51135]
[1778627567588,32.12,80715.0,0.36,-0.21716,0.00019,14.51135]
[1778627572951,32.12,80711.6,0.36,-0.21779,0.00019,14.53524]
[1778627573499,32.12,80711.19,0.36,-0.21787,0.00019,14.53813]
[1778627574236,32.12,80710.92,0.36,-0.21793,0.00019,14.54019]
[1778627577582,32.12,80710.63,0.36,-0.21799,0.00019,14.54276]
[1778627577593,32.12,80710.63,0.36,-0.21799,0.00019,14.54276]
[1778627579903,32.12,80709.38,0.36,-0.21824,0.00019,14.55183]
[1778627579913,32.12,80709.38,0.36,-0.21824,0.00019,14.55183]
[1778627579994,32.12,80710.83,0.36,-0.21797,0.00019,14.54173]
[1778627580942,32.12,80710.83,0.36,-0.21797,0.00019,14.54173]
[1778627581458,32.12,80710.19,0.36,-0.21809,0.00019,14.54637]
[1778627584814,32.12,80709.69,0.36,-0.21819,0.00019,14.54997]
[1778627591759,32.12,80712.03,0.36,-0.21777,0.00019,14.5344]
[1778627595189,32.13,80712.23,0.36,-0.21774,0.00019,14.53318]
[1778627597603,32.13,80708.68,0.36,-0.21842,0.00019,14.5586]
[1778627597667,32.13,80708.68,0.36,-0.21842,0.00019,14.5586]
[1778627598695,32.13,80706.03,0.36,-0.21891,0.00019,14.57717]
[1778627599871,32.13,80706.11,0.36,-0.2189,0.00019,14.57673]
[1778627601636,32.13,80702.74,0.36,-0.21953,0.00019,14.60035]
[1778627605710,32.13,80701.07,0.36,-0.21986,0.00019,14.61232]
[1778627605788,32.13,80701.07,0.36,-0.21986,0.00019,14.61232]
[1778627606983,32.13,80690.49,0.36,-0.22184,0.00019,14.68575]
[1778627610436,32.13,80685.28,0.36,-0.22282,0.00019,14.72178]
[1778627610858,32.13,80685.28,0.36,-0.22282,0.00019,14.72178]
[1778627610963,32.13,80685.28,0.36,-0.22282,0.00019,14.72178]
[1778627611169,32.13,80685.28,0.36,-0.22282,0.00019,14.72178]
[1778627611258,32.13,80685.28,0.36,-0.22282,0.00019,14.72178]
[1778627611354,32.13,80682.27,0.36,-0.22333,0.00019,14.73662]
[1778627611517,32.13,80682.27,0.36,-0.22333,0.00019,14.73662]
[1778627611889,32.13,80682.27,0.36,-0.22333,0.00019,14.73662]
[1778627611916,32.13,80657.96,0.36,-0.22793,0.00019,14.90335]
[1778627612385,32.13,80657.96,0.36,-0.22793,0.00019,14.90335]
[1778627612413,32.13,80657.96,0.36,-0.22793,0.00019,14.90335]
[1778627613013,32.13,80657.96,0.36,-0.22793,0.00019,14.90335]
[1778627613057,32.13,80657.96,0.36,-0.22793,0.00019,14.90335]
[1778627613117,32.13,80649.71,0.36,-0.22952,0.00019,14.95976]
[1778627613672,32.13,80649.71,0.36,-0.22952,0.00019,14.95976]
[1778627613916,32.13,80649.71,0.36,-0.22952,0.00019,14.95992]
[1778627615301,32.13,80641.41,0.36,-0.23112,0.00019,15.01653]
[1778627615618,32.13,80641.41,0.36,-0.23112,0.00019,15.01653]
[1778627615656,32.13,80641.41,0.36,-0.23112,0.00019,15.01653]
[1778627616157,32.13,80641.41,0.36,-0.23112,0.00019,15.01653]
[1778627616292,32.13,80641.41,0.36,-0.23112,0.00019,15.01653]
[1778627616319,32.13,80629.64,0.36,-0.23339,0.00019,15.09612]
[1778627616944,32.13,80629.64,0.36,-0.23339,0.00019,15.09612]
[1778627616960,32.13,80629.64,0.36,-0.23339,0.00019,15.09612]
[1778627617167,32.13,80629.64,0.36,-0.23339,0.00019,15.09612]
[1778627617212,32.14,80625.87,0.36,-0.23412,0.00019,15.12173]
[1778627618642,32.14,80625.87,0.36,-0.23412,0.00019,15.12173]
[1778627619243,32.14,80625.87,0.36,-0.23412,0.00019,15.12173]
[1778627619315,32.14,80623.12,0.36,-0.23465,0.00019,15.14032]
[1778627624430,32.14,80619.99,0.36,-0.23526,0.00019,15.16148]
[1778627624752,32.14,80619.99,0.36,-0.23526,0.00019,15.16148]
[1778627629275,32.14,80613.03,0.36,-0.23662,0.00019,15.20813]
[1778627635067,32.14,80611.07,0.36,-0.23699,0.00019,15.22109]
[1778627640105,32.13,80610.97,0.36,-0.23701,0.00019,15.2216]
[1778627643275,32.13,80610.97,0.36,-0.23701,0.00019,15.2216]
[1778627643362,32.13,80611.97,0.36,-0.23681,0.00019,15.21481]
[1778627644294,32.13,80611.97,0.36,-0.23681,0.00019,15.21481]
[1778627644300,32.13,80611.97,0.36,-0.23681,0.00019,15.21481]
[1778627644345,32.13,80611.97,0.36,-0.23681,0.00019,15.2148]
[1778627646225,32.13,80611.97,0.36,-0.23681,0.00019,15.2148]
[1778627646602,32.13,80611.25,0.36,-0.23695,0.00019,15.21955]
[1778627646683,32.13,80611.25,0.36,-0.23695,0.00019,15.21955]
[1778627646988,32.13,80611.25,0.36,-0.23695,0.00019,15.21955]
[1778627647254,32.13,80611.25,0.36,-0.23695,0.00019,15.21955]
[1778627647337,32.13,80587.13,0.36,-0.24168,0.0002,15.38004]
[1778627647413,32.13,80587.13,0.36,-0.24168,0.0002,15.38004]
[1778627648028,32.13,80587.13,0.36,-0.24168,0.0002,15.38004]
[1778627648159,32.13,80587.13,0.36,-0.24168,0.0002,15.38001]
[1778627648713,32.13,80587.13,0.36,-0.24168,0.0002,15.38001]
[1778627649166,32.13,80573.37,0.36,-0.2444,0.0002,15.47091]
[1778627649457,32.13,80573.37,0.36,-0.2444,0.0002,15.47091]
[1778627649495,32.13,80573.37,0.36,-0.2444,0.0002,15.47091]
[1778627649836,32.13,80573.37,0.36,-0.2444,0.0002,15.47091]
[1778627650258,32.13,80573.37,0.36,-0.2444,0.0002,15.47091]
[1778627650277,32.13,80575.31,0.36,-0.24401,0.0002,15.45808]
[1778627651520,32.13,80575.31,0.36,-0.24401,0.0002,15.45806]
[1778627652264,32.13,80575.31,0.36,-0.24401,0.0002,15.45806]
[1778627652296,32.13,80582.93,0.36,-0.24251,0.0002,15.40788]
[1778627657326,32.13,80579.58,0.36,-0.24317,0.0002,15.4301]
[1778627663265,32.14,80579.37,0.36,-0.24322,0.0002,15.43166]
[1778627665267,32.14,80578.9,0.36,-0.24331,0.0002,15.43478]
[1778627665367,32.14,80578.71,0.36,-0.24335,0.0002,15.43606]
[1778627665898,32.14,80578.71,0.36,-0.24335,0.0002,15.43606]
[1778627666307,32.14,80578.71,0.36,-0.24335,0.0002,15.43606]
[1778627667583,32.14,80578.81,0.36,-0.24333,0.0002,15.43546]
[1778627668299,32.14,80579.61,0.36,-0.24318,0.0002,15.43021]
[1778627669992,32.14,80579.61,0.36,-0.24318,0.0002,15.43021]
[1778627670093,32.14,80580.85,0.36,-0.24293,0.0002,15.42206]
[1778627675349,32.14,80581.82,0.36,-0.24269,0.0002,15.41003]
[1778627680384,32.14,80581.32,0.36,-0.24279,0.0002,15.41342]
[1778627685421,32.14,80583.28,0.36,-0.24241,0.0002,15.40058]
[1778627686802,32.14,80587.58,0.36,-0.24156,0.0002,15.3722]
[1778627687303,32.14,80587.58,0.36,-0.24156,0.0002,15.3722]
[1778627688001,32.14,80591.83,0.36,-0.24072,0.0002,15.34399]
[1778627688432,32.14,80591.83,0.36,-0.24072,0.0002,15.34399]
[1778627689447,32.14,80592.19,0.36,-0.24065,0.0002,15.34154]
[1778627690488,32.14,80592.38,0.36,-0.24061,0.0002,15.34025]
[1778627690558,32.14,80592.58,0.36,-0.24057,0.0002,15.33893]
[1778627691506,32.14,80592.58,0.36,-0.24057,0.0002,15.33893]
[1778627692050,32.14,80592.58,0.36,-0.24057,0.0002,15.33893]
[1778627693253,32.14,80592.58,0.36,-0.24057,0.0002,15.33887]
[1778627694494,32.14,80592.58,0.36,-0.24057,0.0002,15.33884]
[1778627694732,32.14,80592.58,0.36,-0.24057,0.0002,15.33884]
[1778627695244,32.14,80592.58,0.36,-0.24057,0.0002,15.33884]
[1778627695346,32.14,80594.67,0.36,-0.24016,0.0002,15.3249]
[1778627696712,32.14,80602.03,0.36,-0.23871,0.0002,15.27592]
[1778627697764,32.14,80602.03,0.36,-0.23871,0.0002,15.27592]
[1778627702860,32.14,80608.31,0.36,-0.23749,0.0002,15.2342]
[1778627704885,32.14,80598.35,0.36,-0.23944,0.0002,15.30078]
[1778627710158,32.14,80602.12,0.36,-0.2387,0.0002,15.27531]
[1778627715634,32.13,80603.8,0.36,-0.23834,0.0002,15.26336]
[1778627716867,32.13,80603.8,0.36,-0.23834,0.0002,15.26336]
[1778627716970,32.13,80603.8,0.36,-0.23834,0.0002,15.26336]
[1778627718863,32.13,80605.53,0.36,-0.238,0.0002,15.25156]
[1778627718908,32.13,80605.53,0.36,-0.238,0.0002,15.25156]
[1778627718938,32.13,80605.53,0.36,-0.238,0.0002,15.25156]
[1778627719253,32.13,80605.53,0.36,-0.238,0.0002,15.25156]
[1778627719314,32.13,80616.05,0.36,-0.23594,0.00019,15.18099]
[1778627720107,32.13,80616.05,0.36,-0.23594,0.00019,15.18099]
[1778627720716,32.13,80619.76,0.36,-0.23522,0.00019,15.15604]
[1778627728506,32.13,80621.2,0.36,-0.23494,0.00019,15.14635]
[1778627728965,32.13,80621.2,0.36,-0.23494,0.00019,15.14635]
[1778627729529,32.13,80618.76,0.36,-0.23541,0.00019,15.16271]
[1778627730298,32.13,80615.76,0.36,-0.236,0.00019,15.18281]
[1778627735669,32.13,80613.42,0.36,-0.23639,0.00019,15.19241]
[1778627740972,32.13,80615.28,0.36,-0.23602,0.00019,15.17952]
[1778627746410,32.13,80615.98,0.36,-0.23587,0.00019,15.17454]
[1778627751529,32.13,80620.06,0.36,-0.23507,0.00019,15.14698]
[1778627752104,32.13,80620.06,0.36,-0.23507,0.00019,15.14698]
[1778627752176,32.13,80620.88,0.36,-0.23491,0.00019,15.14145]
[1778627755535,32.13,80623.91,0.36,-0.23433,0.00019,15.12103]
[1778627756215,32.13,80623.91,0.36,-0.23433,0.00019,15.12103]
[1778627756303,32.13,80619.19,0.36,-0.23524,0.00019,15.15279]
[1778627763528,32.12,80615.88,0.36,-0.23588,0.00019,15.17482]
[1778627767222,32.12,80616.78,0.36,-0.2357,0.00019,15.16857]
[1778627768532,32.12,80619.73,0.36,-0.23512,0.00019,15.14867]
[1778627769015,32.12,80620.77,0.36,-0.23492,0.00019,15.14166]
[1778627774480,32.12,80621.27,0.36,-0.23482,0.00019,15.13827]
[1778627774690,32.12,80621.25,0.36,-0.23483,0.00019,15.1384]
[1778627774697,32.12,80621.25,0.36,-0.23483,0.00019,15.1384]
[1778627774791,32.12,80621.19,0.36,-0.23484,0.00019,15.13879]
[1778627779689,32.12,80617.08,0.36,-0.23564,0.00019,15.16639]
[1778627780960,32.12,80613.83,0.36,-0.23627,0.00019,15.18816]
[1778627781099,32.12,80614.15,0.36,-0.2362,0.00019,15.18596]
[1778627787141,32.12,80613.48,0.36,-0.23632,0.00019,15.19012]
[1778627792178,32.12,80617.83,0.36,-0.23541,0.00019,15.15482]
[1778627797210,32.12,80618.91,0.36,-0.2352,0.00019,15.14744]
[1778627800534,32.12,80618.86,0.36,-0.23521,0.00019,15.14774]
[1778627800632,32.12,80618.86,0.36,-0.23521,0.00019,15.14774]
[1778627801360,32.12,80618.86,0.36,-0.23521,0.00019,15.14774]
[1778627801460,32.12,80623.45,0.36,-0.23432,0.00019,15.11682]
[1778627807283,32.12,80623.69,0.36,-0.23428,0.00019,15.11537]
[1778627812482,32.12,80622.57,0.36,-0.2345,0.00019,15.12298]
[1778627819338,32.12,80622.4,0.36,-0.23453,0.00019,15.12422]
[1778627825107,32.12,80621.6,0.36,-0.23469,0.00019,15.1297]
[1778627830445,32.12,80621.56,0.36,-0.2347,0.00019,15.13011]
[1778627835480,32.12,80616.73,0.36,-0.23564,0.00019,15.16253]
[1778627841088,32.12,80616.39,0.36,-0.2357,0.00019,15.16467]
[1778627848940,32.12,80616.62,0.36,-0.23565,0.00019,15.163]
[1778627851592,32.12,80625.11,0.36,-0.23394,0.00019,15.09986]
[1778627856627,32.12,80628.19,0.36,-0.23334,0.00019,15.07881]
[1778627858184,32.12,80628.19,0.36,-0.23334,0.00019,15.07881]
[1778627858361,32.12,80628.19,0.36,-0.23334,0.00019,15.07881]
[1778627858462,32.12,80627.9,0.36,-0.23338,0.00019,15.08042]
[1778627860452,32.12,80629.21,0.36,-0.23313,0.00019,15.07139]
[1778627860508,32.12,80629.21,0.36,-0.23313,0.00019,15.07139]
[1778627860550,32.12,80630.93,0.36,-0.23279,0.00019,15.05961]
[1778627865690,32.11,80633.77,0.36,-0.23222,0.00019,15.03967]
[1778627871300,32.11,80635.36,0.36,-0.2319,0.00019,15.02827]
[1778627875656,32.11,80635.37,0.36,-0.23188,0.00019,15.02775]
[1778627875693,32.11,80635.37,0.36,-0.23188,0.00019,15.02775]
[1778627876065,32.11,80631.61,0.36,-0.2326,0.00019,15.05309]
[1778627877151,32.11,80631.61,0.36,-0.2326,0.00019,15.05309]
[1778627877387,32.11,80619.65,0.36,-0.23492,0.00019,15.13377]
[1778627878179,32.11,80619.65,0.36,-0.23492,0.00019,15.13377]
[1778627878189,32.11,80619.65,0.36,-0.23492,0.00019,15.13377]
[1778627878474,32.11,80619.65,0.36,-0.23492,0.00019,15.13377]
[1778627878575,32.11,80618.43,0.36,-0.23516,0.00019,15.14201]
[1778627884414,32.11,80617.49,0.36,-0.23534,0.00019,15.14841]
[1778627889859,32.11,80612.28,0.36,-0.23636,0.00019,15.18343]
[1778627894894,32.11,80610.43,0.36,-0.23672,0.0002,15.19577]
[1778627900677,32.11,80610.2,0.36,-0.23676,0.0002,15.1973]
[1778627900697,32.11,80610.2,0.36,-0.23676,0.0002,15.1973]
[1778627901517,32.11,80602.85,0.36,-0.2382,0.0002,15.24646]
[1778627904730,32.11,80601.5,0.36,-0.23847,0.0002,15.25548]
[1778627906344,32.11,80602.04,0.36,-0.23836,0.0002,15.25194]
[1778627906377,32.11,80602.04,0.36,-0.23836,0.0002,15.25194]
[1778627911587,32.11,80604.53,0.36,-0.23783,0.0002,15.22981]
[1778627916624,32.11,80607.43,0.36,-0.23727,0.0002,15.21073]
[1778627921657,32.11,80609.14,0.36,-0.23693,0.0002,15.19898]
[1778627927125,32.11,80609.69,0.36,-0.23681,0.0002,15.195]
[1778627932162,32.11,80607.15,0.36,-0.2373,0.0002,15.21168]
[1778627933029,32.11,80607.15,0.36,-0.2373,0.0002,15.21168]
[1778627933168,32.11,80607.71,0.36,-0.23719,0.0002,15.20785]
[1778627938203,32.11,80611.37,0.36,-0.23649,0.0002,15.18403]
[1778627943238,32.11,80612.63,0.36,-0.23627,0.00019,15.17652]
[1778627950288,32.12,80613.72,0.36,-0.23608,0.00019,15.16988]
[1778627955322,32.12,80614.51,0.36,-0.23592,0.00019,15.16446]
[1778627960358,32.11,80614.83,0.36,-0.23585,0.00019,15.16199]
[1778627960969,32.11,80614.83,0.36,-0.23585,0.00019,15.16199]
[1778627961767,32.11,80617.79,0.36,-0.23527,0.00019,15.14204]
[1778627962372,32.11,80620.22,0.36,-0.2348,0.00019,15.12566]
[1778627962760,32.11,80620.22,0.36,-0.2348,0.00019,15.12566]
[1778627963380,32.11,80620.32,0.36,-0.23478,0.00019,15.12496]
[1778627963823,32.11,80620.32,0.36,-0.23478,0.00019,15.12496]
[1778627964617,32.11,80621.18,0.36,-0.23461,0.00019,15.11913]
[1778627965889,32.11,80621.44,0.36,-0.23456,0.00019,15.11736]
[1778627967407,32.11,80621.87,0.36,-0.23448,0.00019,15.11442]
[1778627969145,32.11,80621.44,0.36,-0.23456,0.00019,15.11729]
[1778627969158,32.11,80621.44,0.36,-0.23456,0.00019,15.11729]
[1778627969172,32.11,80621.36,0.36,-0.23457,0.00019,15.11783]
[1778627970615,32.11,80621.36,0.36,-0.23457,0.00019,15.11783]
[1778627976152,32.11,80620.65,0.36,-0.23465,0.00019,15.11658]
[1778627982077,32.11,80620.7,0.36,-0.23464,0.00019,15.11611]
[1778627987441,32.11,80619.69,0.36,-0.23483,0.00019,15.12279]
[1778627987489,32.11,80619.69,0.36,-0.23483,0.00019,15.12279]
[1778627987558,32.11,80619.69,0.36,-0.23483,0.00019,15.12279]
[1778627987612,32.11,80619.69,0.36,-0.23483,0.00019,15.12279]
[1778627987745,32.11,80619.69,0.36,-0.23483,0.00019,15.12279]
[1778627987739,32.11,80624.19,0.36,-0.23396,0.00019,15.09245]
[1778627987819,32.11,80624.19,0.36,-0.23396,0.00019,15.09245]
[1778627988557,32.11,80624.19,0.36,-0.23396,0.00019,15.09246]
[1778627989564,32.11,80633.25,0.36,-0.2322,0.00019,15.03134]
[1778627994599,32.11,80633.96,0.36,-0.23208,0.00019,15.02695]
[1778628001650,32.12,80633.09,0.36,-0.23227,0.00019,15.0336]
[1778628006684,32.12,80628.63,0.36,-0.23315,0.00019,15.06428]
[1778628011719,32.12,80626.15,0.36,-0.23362,0.00019,15.08092]
[1778628011845,32.12,80626.15,0.36,-0.23362,0.00019,15.08092]
[1778628011877,32.12,80626.15,0.36,-0.23362,0.00019,15.08092]
[1778628011896,32.12,80626.15,0.36,-0.23362,0.00019,15.08092]
[1778628012725,32.12,80625.93,0.36,-0.23366,0.00019,15.08235]
[1778628016040,32.12,80625.48,0.36,-0.23375,0.00019,15.08523]
[1778628016065,32.12,80625.48,0.36,-0.23375,0.00019,15.08523]
[1778628016753,32.12,80625.95,0.36,-0.23365,0.00019,15.08201]
[1778628018511,32.12,80625.74,0.36,-0.23369,0.00019,15.08338]
[1778628018520,32.12,80625.74,0.36,-0.23369,0.00019,15.08338]
[1778628018563,32.12,80625.74,0.36,-0.23369,0.00019,15.08338]
[1778628018766,32.12,80625.2,0.36,-0.2338,0.00019,15.08697]
[1778628024228,32.12,80624.26,0.36,-0.23397,0.00019,15.0931]
[1778628024244,32.12,80624.26,0.36,-0.23397,0.00019,15.0931]
[1778628024557,32.12,80623.99,0.36,-0.23402,0.00019,15.0948]
[1778628029846,32.11,80623.41,0.36,-0.23413,0.00019,15.09843]
[1778628031189,32.11,80623.41,0.36,-0.23413,0.00019,15.09843]
[1778628031800,32.11,80623.41,0.36,-0.23413,0.00019,15.09843]
[1778628031438,32.11,80615.69,0.36,-0.23557,0.00019,15.14449]
[1778628031985,32.11,80615.69,0.36,-0.23557,0.00019,15.14449]
[1778628032086,32.11,80615.05,0.36,-0.23569,0.00019,15.14876]
[1778628037903,32.11,80618.43,0.36,-0.23502,0.00019,15.12561]
[1778628041861,32.11,80618.42,0.36,-0.23502,0.00019,15.12554]
[1778628041864,32.11,80618.42,0.36,-0.23502,0.00019,15.12554]
[1778628042502,32.11,80618.16,0.36,-0.23507,0.00019,15.1272]
[1778628048098,32.11,80617.27,0.36,-0.23524,0.00019,15.13304]
[1778628056027,32.11,80618.81,0.36,-0.23493,0.00019,15.1222]
[1778628061062,32.11,80618.62,0.36,-0.23496,0.00019,15.12327]
[1778628066098,32.11,80617.43,0.36,-0.23518,0.00019,15.13105]
[1778628071134,32.11,80617.87,0.36,-0.23509,0.00019,15.12786]
[1778628076167,32.11,80614.51,0.36,-0.23574,0.00019,15.15032]
[1778628081202,32.11,80616.49,0.36,-0.23536,0.00019,15.13711]
[1778628085828,32.11,80615.11,0.36,-0.23563,0.00019,15.14643]
[1778628087080,32.11,80615.26,0.36,-0.2356,0.00019,15.14544]
[1778628087244,32.11,80616.94,0.36,-0.23527,0.00019,15.13416]
[1778628092854,32.11,80614.74,0.36,-0.23565,0.00019,15.14333]
[1778628097372,32.11,80612.03,0.36,-0.23618,0.0002,15.16152]
[1778628097418,32.11,80611.02,0.36,-0.23638,0.0002,15.16829]
[1778628103374,32.11,80611.32,0.36,-0.23631,0.0002,15.16613]
[1778628109417,32.11,80613.68,0.36,-0.23585,0.00019,15.15018]
[1778628110952,32.11,80616.1,0.36,-0.23538,0.00019,15.13391]
[1778628111818,32.11,80616.1,0.36,-0.23538,0.00019,15.13391]
[1778628112437,32.11,80616.68,0.36,-0.23527,0.00019,15.13002]
[1778628117471,32.11,80618.88,0.36,-0.23484,0.00019,15.11519]
[1778628122507,32.11,80623.63,0.36,-0.23391,0.00019,15.08307]
[1778628124701,32.11,80623.66,0.36,-0.23391,0.00019,15.08286]
[1778628124725,32.11,80623.66,0.36,-0.23391,0.00019,15.08286]
[1778628124751,32.11,80623.66,0.36,-0.23391,0.00019,15.08286]
[1778628124796,32.11,80623.49,0.36,-0.23394,0.00019,15.08398]
[1778628125122,32.11,80623.49,0.36,-0.23394,0.00019,15.08398]
[1778628125165,32.11,80623.49,0.36,-0.23394,0.00019,15.08398]
[1778628126539,32.1,80633.71,0.36,-0.23196,0.00019,15.01484]
[1778628127079,32.1,80633.71,0.36,-0.23196,0.00019,15.01484]
[1778628127801,32.1,80633.71,0.36,-0.23196,0.00019,15.01484]
[1778628127901,32.1,80642.83,0.36,-0.2302,0.00019,14.95291]
[1778628129415,32.1,80642.88,0.36,-0.23019,0.00019,14.95253]
[1778628134412,32.1,80642.73,0.36,-0.23021,0.00019,14.95333]
[1778628134597,32.1,80642.64,0.36,-0.23023,0.00019,14.9539]
[1778628139629,32.1,80643.14,0.36,-0.23013,0.00019,14.95031]
[1778628148476,32.1,80644.69,0.36,-0.22983,0.00019,14.9397]
[1778628148489,32.1,80644.69,0.36,-0.22983,0.00019,14.9397]
[1778628155661,32.1,80643.81,0.36,-0.22993,0.00019,14.93959]
[1778628160779,32.1,80643.34,0.36,-0.23002,0.00019,14.94259]
[1778628165818,32.1,80643.43,0.36,-0.23,0.00019,14.94184]
[1778628171413,32.1,80643.29,0.36,-0.23002,0.00019,14.94271]
[1778628171860,32.1,80643.15,0.36,-0.23005,0.00019,14.94359]
[1778628173110,32.1,80643.12,0.36,-0.23005,0.00019,14.94377]
[1778628173130,32.1,80643.12,0.36,-0.23005,0.00019,14.94377]
[1778628173471,32.1,80643.12,0.36,-0.23005,0.00019,14.94377]
[1778628173874,32.1,80643.03,0.36,-0.23007,0.00019,14.94435]
[1778628177427,32.1,80642.61,0.36,-0.23015,0.00019,14.94715]
[1778628177451,32.1,80642.61,0.36,-0.23015,0.00019,14.94715]
[1778628182938,32.1,80642.35,0.36,-0.23019,0.00019,14.94869]
[1778628185780,32.1,80641.08,0.36,-0.23043,0.00019,14.95727]
[1778628185782,32.1,80641.08,0.36,-0.23043,0.00019,14.95727]
[1778628185957,32.1,80641.63,0.36,-0.23033,0.00019,14.95349]
[1778628192000,32.1,80641.36,0.36,-0.23037,0.00019,14.95512]
[1778628194273,32.1,80641.33,0.36,-0.23038,0.00019,14.95529]
[1778628194387,32.1,80641.33,0.36,-0.23038,0.00019,14.95529]
[1778628195861,32.1,80626.05,0.36,-0.23333,0.00019,15.05887]
[1778628196020,32.1,80626.05,0.36,-0.23333,0.00019,15.05887]
[1778628196047,32.1,80626.05,0.36,-0.23333,0.00019,15.05887]
[1778628196842,32.1,80617.11,0.36,-0.23507,0.00019,15.11925]
[1778628197110,32.1,80617.11,0.36,-0.23507,0.00019,15.11925]
[1778628197797,32.1,80617.11,0.36,-0.23507,0.00019,15.11925]
[1778628197896,32.1,80615.19,0.36,-0.23544,0.00019,15.13221]
[1778628198103,32.1,80615.19,0.36,-0.23544,0.00019,15.13221]
[1778628198603,32.1,80615.53,0.36,-0.23538,0.00019,15.12992]
[1778628203636,32.1,80612.33,0.36,-0.23601,0.0002,15.15155]
[1778628211226,32.1,80612.33,0.36,-0.23601,0.0002,15.15156]
[1778628212460,32.1,80613.23,0.36,-0.23578,0.0002,15.1398]
[1778628212463,32.1,80613.23,0.36,-0.23578,0.0002,15.1398]
[1778628212561,32.1,80613.18,0.36,-0.23579,0.0002,15.14015]
[1778628218182,32.1,80613.24,0.36,-0.23578,0.0002,15.1399]
[1778628221103,32.1,80614.16,0.36,-0.2356,0.00019,15.13375]
[1778628222307,32.1,80614.72,0.36,-0.23549,0.00019,15.13002]
[1778628224646,32.1,80618.18,0.36,-0.23482,0.00019,15.10685]
[1778628224773,32.1,80618.18,0.36,-0.23482,0.00019,15.10685]
[1778628224862,32.1,80619.67,0.36,-0.23454,0.00019,15.09687]
[1778628230266,32.1,80625.75,0.36,-0.23336,0.00019,15.05605]
[1778628235301,32.1,80623.72,0.36,-0.23376,0.00019,15.06994]
[1778628240088,32.1,80623.08,0.36,-0.23389,0.00019,15.07434]
[1778628240110,32.1,80623.08,0.36,-0.23389,0.00019,15.07434]
[1778628240313,32.1,80623.08,0.36,-0.23389,0.00019,15.07434]
[1778628240697,32.1,80623.08,0.36,-0.23389,0.00019,15.07434]
[1778628240728,32.1,80623.08,0.36,-0.23389,0.00019,15.07434]
[1778628241275,32.1,80622.51,0.36,-0.234,0.00019,15.07825]
[1778628241293,32.1,80622.51,0.36,-0.234,0.00019,15.07825]
[1778628241456,32.1,80622.51,0.36,-0.234,0.00019,15.07825]
[1778628241557,32.1,80621.96,0.36,-0.2341,0.00019,15.08196]
[1778628247385,32.1,80620.21,0.36,-0.23444,0.00019,15.09373]
[1778628253991,32.1,80618.76,0.36,-0.23472,0.00019,15.10332]
[1778628254062,32.1,80618.76,0.36,-0.23472,0.00019,15.10332]
[1778628255129,32.1,80618.76,0.36,-0.23472,0.00019,15.10332]
[1778628255805,32.1,80618.76,0.36,-0.23472,0.00019,15.10332]
[1778628255840,32.1,80618.76,0.36,-0.23472,0.00019,15.10332]
[1778628256012,32.1,80620.05,0.36,-0.23447,0.00019,15.09464]
[1778628257516,32.1,80620.05,0.36,-0.23447,0.00019,15.09464]
[1778628257551,32.1,80620.05,0.36,-0.23447,0.00019,15.09464]
[1778628257630,32.1,80620.05,0.36,-0.23447,0.00019,15.09464]
[1778628257731,32.1,80619.43,0.36,-0.23459,0.00019,15.09874]
[1778628263292,32.1,80619.14,0.36,-0.23464,0.00019,15.10053]
[1778628269539,32.1,80616.9,0.36,-0.23507,0.00019,15.11535]
[1778628275586,32.1,80614.0,0.36,-0.23558,0.00019,15.12906]
[1778628279078,32.1,80608.65,0.36,-0.23662,0.0002,15.16498]
[1778628279115,32.1,80608.65,0.36,-0.23662,0.0002,15.16498]
[1778628279613,32.1,80608.71,0.36,-0.23661,0.0002,15.16463]
[1778628283965,32.1,80607.4,0.36,-0.23688,0.0002,15.17355]
[1778628284076,32.1,80607.4,0.36,-0.23688,0.0002,15.17355]
[1778628284236,32.1,80610.79,0.36,-0.23621,0.0002,15.15087]
[1778628284330,32.1,80610.79,0.36,-0.23621,0.0002,15.15087]
[1778628284787,32.1,80618.4,0.36,-0.23473,0.00019,15.09978]
[1778628285732,32.1,80618.4,0.36,-0.23473,0.00019,15.09978]
[1778628285792,32.1,80628.49,0.36,-0.23277,0.00019,15.0317]
[1778628287504,32.1,80628.91,0.36,-0.23269,0.00019,15.02894]
[1778628288071,32.1,80628.91,0.36,-0.23269,0.00019,15.02894]
[1778628288155,32.1,80629.78,0.36,-0.23253,0.00019,15.02314]
[1778628288256,32.1,80630.15,0.36,-0.23246,0.00019,15.02072]
[1778628290445,32.1,80630.15,0.36,-0.23246,0.00019,15.02081]
[1778628290609,32.1,80630.15,0.36,-0.23246,0.00019,15.02081]
[1778628290865,32.1,80630.15,0.36,-0.23246,0.00019,15.0209]
[1778628291271,32.1,80630.15,0.36,-0.23246,0.00019,15.0209]
[1778628292479,32.1,80630.15,0.36,-0.23247,0.00019,15.021]
[1778628292743,32.1,80631.95,0.36,-0.23212,0.00019,15.00891]
[1778628294535,32.1,80631.95,0.36,-0.23212,0.00019,15.00887]
[1778628294821,32.1,80632.76,0.36,-0.23196,0.00019,15.00335]
[1778628300762,32.1,80635.85,0.36,-0.23136,0.00019,14.98228]
[1778628301607,32.1,80635.85,0.36,-0.23136,0.00019,14.98228]
[1778628302031,32.1,80635.85,0.36,-0.23136,0.00019,14.98228]
[1778628302667,32.1,80636.17,0.36,-0.2313,0.00019,14.9801]
[1778628302739,32.1,80636.17,0.36,-0.2313,0.00019,14.9801]
[1778628302776,32.1,80636.29,0.36,-0.23128,0.00019,14.97927]
[1778628306844,32.1,80637.8,0.36,-0.23099,0.00019,14.96901]
[1778628306908,32.1,80638.26,0.36,-0.2309,0.00019,14.96589]
[1778628312849,32.1,80638.66,0.36,-0.23082,0.00019,14.96319]
[1778628322921,32.1,80639.5,0.36,-0.23066,0.00019,14.95763]
[1778628328963,32.1,80639.78,0.36,-0.23062,0.00019,14.95606]
[1778628333998,32.11,80640.06,0.36,-0.23052,0.00019,14.94859]
[1778628340045,32.11,80640.09,0.36,-0.23052,0.00019,14.94864]
[1778628345196,32.11,80640.71,0.36,-0.2304,0.00019,14.94447]
[1778628348361,32.11,80644.33,0.36,-0.2297,0.00019,14.91987]
[1778628349966,32.11,80646.26,0.36,-0.22933,0.00019,14.90676]
[1778628350118,32.11,80646.33,0.36,-0.22932,0.00019,14.90634]
[1778628350648,32.11,80646.33,0.36,-0.22932,0.00019,14.90634]
[1778628356158,32.11,80639.86,0.36,-0.23057,0.00019,14.9505]
[1778628363206,32.11,80645.14,0.36,-0.22956,0.00019,14.91479]
[1778628369176,32.11,80643.23,0.36,-0.22993,0.00019,14.92795]
[1778628370475,32.11,80643.12,0.36,-0.22995,0.00019,14.92879]
[1778628370577,32.11,80643.93,0.36,-0.2298,0.00019,14.92331]
[1778628376781,32.11,80643.87,0.36,-0.22982,0.00019,14.9239]
[1778628376951,32.11,80643.87,0.36,-0.22982,0.00019,14.9239]
[1778628376971,32.11,80643.87,0.36,-0.22982,0.00019,14.9239]
[1778628376977,32.11,80643.87,0.36,-0.22982,0.00019,14.9239]
[1778628377169,32.11,80643.87,0.36,-0.22982,0.00019,14.9239]
[1778628377005,32.11,80643.71,0.36,-0.22985,0.00019,14.92503]
[1778628378902,32.11,80652.26,0.36,-0.22821,0.00019,14.86685]
[1778628379426,32.11,80652.26,0.36,-0.22821,0.00019,14.86685]
[1778628379507,32.11,80652.26,0.36,-0.22821,0.00019,14.86685]
[1778628379815,32.11,80656.27,0.36,-0.22745,0.00019,14.83956]
[1778628380941,32.11,80656.27,0.36,-0.22745,0.00019,14.83956]
[1778628381153,32.11,80661.38,0.36,-0.22647,0.00019,14.80463]
[1778628386394,32.11,80660.22,0.36,-0.2267,0.00019,14.8129]
[1778628386895,32.11,80660.22,0.36,-0.2267,0.00019,14.8129]
[1778628386900,32.11,80660.22,0.36,-0.2267,0.00019,14.8129]
[1778628386996,32.11,80659.52,0.36,-0.22684,0.00019,14.81788]
[1778628391254,32.12,80658.74,0.36,-0.227,0.00019,14.82357]
[1778628391350,32.12,80658.74,0.36,-0.227,0.00019,14.82357]
[1778628393766,32.12,80659.35,0.36,-0.22683,0.00019,14.81369]
[1778628395005,32.12,80661.71,0.36,-0.22638,0.00019,14.79761]
[1778628400465,32.12,80663.69,0.36,-0.22601,0.00019,14.78413]
[1778628406507,32.12,80657.33,0.36,-0.22723,0.00019,14.828]
[1778628411542,32.12,80654.68,0.36,-0.22775,0.00019,14.84665]
[1778628416578,32.12,80655.6,0.36,-0.22759,0.00019,14.84088]
[1778628421613,32.12,80655.85,0.36,-0.22756,0.00019,14.83968]
[1778628426647,32.13,80660.53,0.36,-0.22668,0.00019,14.80829]
[1778628431682,32.13,80660.27,0.36,-0.22674,0.00019,14.81041]
[1778628436717,32.13,80659.9,0.36,-0.22682,0.00019,14.81321]
[1778628441752,32.13,80657.76,0.36,-0.22723,0.00019,14.82813]
[1778628446787,32.13,80654.92,0.36,-0.22778,0.00019,14.84775]
[1778628452828,32.13,80655.01,0.36,-0.22771,0.00019,14.84157]
[1778628457864,32.13,80653.92,0.36,-0.22793,0.00019,14.84929]
[1778628463906,32.13,80654.33,0.36,-0.22786,0.00019,14.84687]
[1778628468940,32.14,80656.24,0.36,-0.22751,0.00019,14.83416]
[1778628474703,32.14,80656.09,0.36,-0.22754,0.00019,14.83534]
[1778628480331,32.14,80654.33,0.36,-0.22789,0.00019,14.84796]
[1778628486060,32.14,80658.09,0.36,-0.22719,0.00019,14.82283]
[1778628487578,32.14,80659.22,0.36,-0.22698,0.00019,14.81521]
[1778628489518,32.14,80661.58,0.36,-0.22652,0.00019,14.79901]
[1778628490093,32.14,80661.99,0.36,-0.22644,0.00019,14.79613]
[1778628495123,32.14,80664.25,0.36,-0.226,0.00019,14.78029]
[1778628497698,32.14,80666.23,0.36,-0.22563,0.00019,14.76667]
[1778628498144,32.14,80666.23,0.36,-0.22563,0.00019,14.76665]
[1778628500972,32.14,80668.0,0.36,-0.22529,0.00019,14.75449]
[1778628501813,32.14,80668.92,0.36,-0.22511,0.00019,14.74817]
[1778628502171,32.14,80668.78,0.36,-0.22514,0.00019,14.74913]
[1778628507207,32.14,80669.27,0.36,-0.22504,0.00019,14.7456]
[1778628513249,32.14,80670.93,0.36,-0.22467,0.00019,14.72828]
[1778628518290,32.14,80671.59,0.36,-0.22455,0.00019,14.72374]
[1778628520292,32.14,80672.2,0.36,-0.22443,0.00019,14.71954]
[1778628520302,32.14,80672.51,0.36,-0.22437,0.00019,14.71741]
[1778628526252,32.14,80672.12,0.36,-0.22444,0.00019,14.72009]
[1778628534400,32.14,80673.11,0.36,-0.22425,0.00019,14.71318]
[1778628540442,32.14,80673.48,0.36,-0.22418,0.00019,14.71056]
[1778628545694,32.14,80674.0,0.36,-0.22408,0.00019,14.70693]
[1778628549797,32.14,80664.33,0.36,-0.22593,0.00019,14.77382]
[1778628550603,32.14,80663.12,0.36,-0.22617,0.00019,14.78226]
[1778628551044,32.14,80663.12,0.36,-0.22617,0.00019,14.78226]
[1778628551211,32.14,80663.12,0.36,-0.22617,0.00019,14.78226]
[1778628553120,32.14,80662.95,0.36,-0.22621,0.00019,14.78372]
[1778628553216,32.14,80668.71,0.36,-0.22511,0.00019,14.74427]
[1778628559275,32.14,80669.95,0.36,-0.22488,0.00019,14.73604]
[1778628567190,32.14,80662.36,0.36,-0.22634,0.00019,14.78849]
[1778628574810,32.15,80657.97,0.36,-0.22715,0.00019,14.81362]
[1778628575680,32.15,80657.16,0.36,-0.22731,0.00019,14.81942]
[1778628575684,32.15,80657.16,0.36,-0.22731,0.00019,14.81942]
[1778628576247,32.15,80656.71,0.36,-0.2274,0.00019,14.82264]
[1778628581729,32.15,80653.92,0.36,-0.22795,0.00019,14.8425]
[1778628586764,32.16,80650.87,0.36,-0.22855,0.00019,14.86387]
[1778628591799,32.16,80650.2,0.36,-0.22869,0.00019,14.86893]
[1778628596834,32.16,80656.41,0.36,-0.22752,0.00019,14.82719]
[1778628601871,32.16,80660.01,0.36,-0.22685,0.00019,14.8033]
[1778628604514,32.16,80660.84,0.36,-0.2267,0.00019,14.79789]
[1778628606464,32.16,80661.84,0.36,-0.22652,0.00019,14.79132]
[1778628606906,32.16,80661.69,0.36,-0.22655,0.00019,14.79248]
[1778628610565,32.17,80659.42,0.36,-0.227,0.00019,14.80837]
[1778628610935,32.17,80658.93,0.36,-0.22709,0.00019,14.81184]
[1778628615973,32.17,80656.22,0.36,-0.22763,0.00019,14.83092]
[1778628621005,32.17,80654.7,0.36,-0.22792,0.00019,14.84149]
[1778628626040,32.17,80652.21,0.36,-0.2284,0.00019,14.85863]
[1778628631075,32.17,80653.05,0.36,-0.22819,0.00019,14.84716]
[1778628636110,32.17,80652.38,0.36,-0.22832,0.00019,14.85182]
[1778628641176,32.17,80653.22,0.36,-0.22816,0.00019,14.84621]
[1778628646183,32.17,80655.29,0.36,-0.22777,0.00019,14.83222]
[1778628651218,32.17,80654.53,0.36,-0.22792,0.00019,14.83754]
[1778628656807,32.17,80654.54,0.36,-0.22792,0.00019,14.8376]
[1778628662337,32.17,80656.1,0.36,-0.22763,0.00019,14.82709]
[1778628662739,32.17,80656.1,0.36,-0.22763,0.00019,14.82709]
[1778628663940,32.17,80659.11,0.36,-0.22705,0.00019,14.80657]
[1778628664351,32.17,80658.93,0.36,-0.22709,0.00019,14.80786]
[1778628669386,32.17,80657.62,0.36,-0.22734,0.00019,14.81681]
[1778628674208,32.18,80653.79,0.36,-0.22808,0.00019,14.84315]
[1778628674309,32.18,80653.08,0.36,-0.22821,0.00019,14.84802]
[1778628679456,32.18,80656.46,0.36,-0.22757,0.00019,14.82509]
[1778628679665,32.18,80656.46,0.36,-0.22757,0.00019,14.82509]
[1778628680374,32.18,80656.46,0.36,-0.22757,0.00019,14.82509]
[1778628680380,32.18,80656.46,0.36,-0.22757,0.00019,14.82509]
[1778628680471,32.18,80660.4,0.36,-0.22682,0.00019,14.79824]
[1778628685498,32.18,80661.88,0.36,-0.22653,0.00019,14.7879]
[1778628689526,32.17,80654.82,0.36,-0.22787,0.00019,14.83594]
[1778628694786,32.17,80655.42,0.36,-0.2277,0.00019,14.82597]
[1778628700603,32.18,80655.87,0.36,-0.22762,0.00019,14.82319]
[1778628702379,32.18,80655.87,0.36,-0.22762,0.00019,14.82319]
[1778628702419,32.18,80655.35,0.36,-0.22773,0.00019,14.82683]
[1778628702688,32.18,80655.35,0.36,-0.22773,0.00019,14.82683]
[1778628704435,32.18,80655.93,0.36,-0.22762,0.00019,14.82291]
[1778628704838,32.18,80655.01,0.36,-0.22779,0.00019,14.82928]
[1778628706494,32.18,80655.01,0.36,-0.22779,0.00019,14.82928]
[1778628706874,32.18,80654.92,0.36,-0.22781,0.00019,14.82998]
[1778628714899,32.18,80654.62,0.36,-0.22788,0.00019,14.83225]
[1778628720192,32.18,80652.47,0.36,-0.2283,0.00019,14.84721]
[1778628725778,32.18,80652.01,0.36,-0.22839,0.00019,14.85053]
[1778628730813,32.18,80651.31,0.36,-0.22853,0.00019,14.85535]
[1778628735847,32.18,80651.92,0.36,-0.22841,0.00019,14.85121]
[1778628741890,32.18,80651.59,0.36,-0.22847,0.00019,14.85343]
[1778628743374,32.18,80651.59,0.36,-0.22847,0.00019,14.85343]
[1778628743476,32.18,80651.59,0.36,-0.22847,0.00019,14.85343]
[1778628744258,32.18,80651.81,0.36,-0.22843,0.00019,14.85192]
[1778628744271,32.18,80651.81,0.36,-0.22843,0.00019,14.85192]
[1778628744283,32.18,80644.03,0.36,-0.22992,0.00019,14.9048]
[1778628745522,32.18,80644.03,0.36,-0.22992,0.00019,14.9048]
[1778628745551,32.18,80644.03,0.36,-0.22992,0.00019,14.9048]
[1778628745564,32.18,80644.03,0.36,-0.22992,0.00019,14.90475]
[1778628745918,32.18,80636.66,0.36,-0.23133,0.00019,14.95457]
[1778628747084,32.18,80636.66,0.36,-0.23133,0.00019,14.95457]
[1778628747441,32.18,80636.66,0.36,-0.23133,0.00019,14.95457]
[1778628748621,32.18,80632.35,0.36,-0.23216,0.00019,14.98354]
[1778628749170,32.18,80632.35,0.36,-0.23216,0.00019,14.98354]
[1778628749269,32.18,80628.74,0.36,-0.23286,0.00019,15.00782]
[1778628749624,32.18,80628.74,0.36,-0.23286,0.00019,15.00782]
[1778628749632,32.18,80628.74,0.36,-0.23286,0.00019,15.00782]
[1778628750489,32.18,80628.74,0.36,-0.23286,0.00019,15.00782]
[1778628750591,32.18,80628.74,0.36,-0.23285,0.00019,15.0077]
[1778628750608,32.18,80628.74,0.36,-0.23285,0.00019,15.0077]
[1778628750738,32.18,80628.74,0.36,-0.23285,0.00019,15.0077]
[1778628750839,32.18,80628.26,0.36,-0.23294,0.00019,15.01082]
[1778628755988,32.17,80628.3,0.36,-0.23287,0.00019,15.00417]
[1778628761025,32.18,80627.08,0.36,-0.2331,0.00019,15.01243]
[1778628762179,32.18,80627.08,0.36,-0.2331,0.00019,15.01243]
[1778628762280,32.18,80626.28,0.36,-0.23326,0.00019,15.01785]
[1778628762778,32.18,80626.28,0.36,-0.23326,0.00019,15.01785]
[1778628764046,32.18,80619.86,0.36,-0.23451,0.00019,15.06108]
[1778628765905,32.18,80618.34,0.36,-0.2348,0.00019,15.07126]
[1778628765936,32.18,80618.34,0.36,-0.2348,0.00019,15.07126]
[1778628766060,32.17,80618.55,0.36,-0.23476,0.00019,15.06982]
[1778628771095,32.17,80614.93,0.36,-0.23546,0.00019,15.09397]
[1778628776131,32.17,80612.36,0.36,-0.23596,0.0002,15.11104]
[1778628781167,32.17,80610.18,0.36,-0.23638,0.0002,15.12549]
[1778628786200,32.17,80612.46,0.36,-0.23593,0.0002,15.1102]
[1778628791235,32.17,80610.3,0.36,-0.23635,0.0002,15.12465]
[1778628794508,32.17,80603.69,0.36,-0.23764,0.0002,15.16879]
[1778628795152,32.17,80603.69,0.36,-0.23764,0.0002,15.16879]
[1778628795169,32.17,80603.69,0.36,-0.23764,0.0002,15.16879]
[1778628795263,32.17,80603.69,0.36,-0.23764,0.0002,15.16874]
[1778628800362,32.17,80601.74,0.36,-0.23802,0.0002,15.18146]
[1778628806340,32.17,80604.92,0.36,-0.23738,0.0002,15.15972]
[1778628809615,32.17,80605.01,0.36,-0.23736,0.0002,15.15897]
[1778628809647,32.17,80605.01,0.36,-0.23736,0.0002,15.15897]
[1778628810368,32.17,80606.16,0.36,-0.23713,0.0002,15.15114]
[1778628815403,32.17,80608.7,0.36,-0.23657,0.0002,15.12801]
[1778628818037,32.17,80609.4,0.36,-0.23643,0.0002,15.1232]
[1778628818061,32.17,80609.4,0.36,-0.23643,0.0002,15.1232]
[1778628818424,32.17,80609.72,0.36,-0.23636,0.0002,15.121]
[1778628819954,32.17,80609.8,0.36,-0.23635,0.0002,15.1204]
[1778628819971,32.17,80609.8,0.36,-0.23635,0.0002,15.1204]
[1778628820559,32.17,80609.8,0.36,-0.23635,0.0002,15.1204]
[1778628820582,32.17,80609.8,0.36,-0.23635,0.0002,15.1204]
[1778628820438,32.17,80609.7,0.36,-0.23636,0.0002,15.12101]
[1778628820657,32.17,80609.54,0.36,-0.23639,0.0002,15.12208]
[1778628826480,32.16,80610.75,0.36,-0.23615,0.0002,15.11359]
[1778628829770,32.16,80612.0,0.36,-0.2359,0.0002,15.10503]
[1778628830508,32.16,80608.54,0.36,-0.23657,0.0002,15.12815]
[1778628830740,32.16,80608.54,0.36,-0.23657,0.0002,15.12815]
[1778628831815,32.16,80605.77,0.36,-0.23711,0.0002,15.14658]
[1778628832521,32.16,80605.13,0.36,-0.23723,0.0002,15.15075]
[1778628833140,32.16,80605.13,0.36,-0.23723,0.0002,15.15075]
[1778628833529,32.16,80605.16,0.36,-0.23722,0.0002,15.15043]
[1778628838564,32.16,80606.96,0.36,-0.23686,0.0002,15.13789]
[1778628843183,32.16,80603.45,0.36,-0.23754,0.0002,15.16123]
[1778628843236,32.16,80603.45,0.36,-0.23754,0.0002,15.16123]
[1778628843610,32.16,80603.02,0.36,-0.23762,0.0002,15.16406]
[1778628844134,32.16,80603.02,0.36,-0.23762,0.0002,15.16406]
[1778628844148,32.16,80603.02,0.36,-0.23762,0.0002,15.16406]
[1778628844159,32.16,80603.02,0.36,-0.23762,0.0002,15.16406]
[1778628844161,32.16,80603.02,0.36,-0.23762,0.0002,15.16406]
[1778628844342,32.16,80603.02,0.36,-0.23762,0.0002,15.16406]
[1778628844376,32.16,80603.02,0.36,-0.23762,0.0002,15.16406]
[1778628846189,32.16,80594.36,0.36,-0.23932,0.0002,15.22167]
[1778628851664,32.16,80593.32,0.36,-0.23953,0.0002,15.22866]
[1778628857445,32.16,80591.89,0.36,-0.23981,0.0002,15.23821]
[1778628863393,32.16,80591.44,0.36,-0.2399,0.0002,15.24118]
[1778628864669,32.16,80590.92,0.36,-0.24,0.0002,15.24458]
[1778628864789,32.16,80590.92,0.36,-0.24,0.0002,15.24458]
[1778628865071,32.16,80590.92,0.36,-0.24,0.0002,15.24458]
[1778628865114,32.16,80590.92,0.36,-0.24,0.0002,15.24458]
[1778628865615,32.16,80590.92,0.36,-0.24,0.0002,15.24458]
[1778628865649,32.16,80590.92,0.36,-0.24,0.0002,15.24458]
[1778628865661,32.16,80583.49,0.36,-0.24147,0.0002,15.29376]
[1778628866164,32.16,80583.49,0.36,-0.24147,0.0002,15.29376]
[1778628866721,32.16,80582.29,0.36,-0.2417,0.0002,15.30162]
[1778628866816,32.16,80582.23,0.36,-0.24172,0.0002,15.30202]
[1778628872812,32.15,80581.79,0.36,-0.24173,0.0002,15.29847]
[1778628876981,32.15,80582.75,0.36,-0.24153,0.0002,15.29185]
[1778628877040,32.15,80582.75,0.36,-0.24153,0.0002,15.29185]
[1778628877553,32.15,80582.75,0.36,-0.24153,0.0002,15.29185]
[1778628877603,32.15,80582.94,0.36,-0.24149,0.0002,15.2905]
[1778628878080,32.15,80582.94,0.36,-0.24149,0.0002,15.2905]
[1778628878644,32.15,80582.94,0.36,-0.24149,0.0002,15.2905]
[1778628882551,32.15,80583.51,0.36,-0.24137,0.0002,15.28644]
[1778628882648,32.15,80581.62,0.36,-0.24174,0.0002,15.29875]
[1778628884498,32.15,80581.25,0.36,-0.24181,0.0002,15.30119]
[1778628888070,32.15,80571.82,0.36,-0.24368,0.0002,15.36325]
[1778628890723,32.15,80561.62,0.36,-0.2457,0.0002,15.42995]
[1778628890936,32.15,80560.65,0.36,-0.2459,0.0002,15.43618]
[1778628893573,32.15,80559.38,0.36,-0.24615,0.0002,15.44437]
[1778628893646,32.15,80559.38,0.36,-0.24615,0.0002,15.44437]
[1778628893674,32.15,80558.7,0.36,-0.24628,0.0002,15.44881]
[1778628898993,32.15,80554.66,0.36,-0.24709,0.0002,15.47513]
[1778628903651,32.15,80552.62,0.36,-0.2475,0.0002,15.48836]
[1778628904018,32.15,80552.43,0.36,-0.24753,0.0002,15.48958]
[1778628904461,32.15,80552.43,0.36,-0.24753,0.0002,15.48958]
[1778628905093,32.15,80556.09,0.36,-0.2468,0.0002,15.46568]
[1778628907502,32.15,80556.5,0.36,-0.24672,0.0002,15.46303]
[1778628909978,32.15,80556.76,0.36,-0.24666,0.0002,15.46114]
[1778628912590,32.15,80556.98,0.36,-0.24661,0.0002,15.45952]
[1778628918672,32.14,80558.15,0.36,-0.24636,0.0002,15.45135]
[1778628923147,32.14,80557.34,0.36,-0.24651,0.0002,15.45633]
[1778628928197,32.14,80554.74,0.36,-0.24702,0.0002,15.47275]
[1778628929081,32.14,80554.74,0.36,-0.24702,0.0002,15.47275]
[1778628934240,32.14,80552.98,0.36,-0.2473,0.0002,15.47785]
[1778628936083,32.14,80552.76,0.36,-0.24734,0.0002,15.47918]
[1778628936135,32.14,80552.76,0.36,-0.24734,0.0002,15.47918]
[1778628938863,32.14,80549.62,0.36,-0.24796,0.0002,15.49944]
[1778628939275,32.14,80549.62,0.36,-0.24796,0.0002,15.49942]
[1778628939818,32.14,80549.62,0.36,-0.24796,0.0002,15.49942]
[1778628940914,32.13,80547.56,0.36,-0.24838,0.0002,15.5128]
[1778628940922,32.13,80547.56,0.36,-0.24838,0.0002,15.5128]
[1778628941289,32.13,80546.15,0.36,-0.24866,0.0002,15.52194]
[1778628946323,32.13,80544.73,0.36,-0.24894,0.0002,15.53098]
[1778628948235,32.13,80544.26,0.36,-0.24903,0.0002,15.53399]
[1778628948280,32.13,80544.26,0.36,-0.24903,0.0002,15.53399]
[1778628948438,32.13,80544.26,0.36,-0.24903,0.0002,15.53399]
[1778628948440,32.13,80535.32,0.36,-0.25084,0.0002,15.59186]
[1778628951937,32.13,80529.2,0.36,-0.25207,0.0002,15.63129]
[1778628951958,32.13,80529.2,0.36,-0.25207,0.0002,15.63129]
[1778628952365,32.13,80529.46,0.36,-0.25202,0.0002,15.62958]
[1778628954531,32.13,80529.46,0.36,-0.25202,0.0002,15.62958]
[1778628954557,32.13,80532.03,0.36,-0.2515,0.0002,15.61293]
[1778628960424,32.13,80537.5,0.36,-0.25039,0.0002,15.57758]
[1778628961599,32.13,80537.5,0.36,-0.25039,0.0002,15.57758]
[1778628961701,32.13,80537.3,0.36,-0.25043,0.0002,15.57888]
[1778628962037,32.13,80537.3,0.36,-0.25043,0.0002,15.57888]
[1778628963323,32.13,80537.4,0.36,-0.25041,0.0002,15.57823]
[1778628963502,32.13,80537.4,0.36,-0.25041,0.0002,15.57823]
[1778628963548,32.13,80546.77,0.36,-0.24852,0.0002,15.51749]
[1778628969120,32.13,80546.35,0.36,-0.2486,0.0002,15.52009]
[1778628971143,32.13,80540.21,0.36,-0.24984,0.0002,15.55989]
[1778628971149,32.13,80540.21,0.36,-0.24984,0.0002,15.55989]
[1778628971503,32.13,80539.06,0.36,-0.25007,0.0002,15.56735]
[1778628972840,32.13,80538.46,0.36,-0.25019,0.0002,15.57124]
[1778628975236,32.13,80536.81,0.36,-0.25053,0.0002,15.58191]
[1778628977595,32.13,80536.19,0.36,-0.25065,0.0002,15.58585]
[1778628977696,32.13,80536.44,0.36,-0.2506,0.0002,15.58416]
[1778628977904,32.13,80536.44,0.36,-0.2506,0.0002,15.58416]
[1778628978178,32.13,80536.44,0.36,-0.2506,0.0002,15.58416]
[1778628978279,32.13,80536.57,0.36,-0.25057,0.0002,15.58325]
[1778628979807,32.13,80536.57,0.36,-0.25057,0.0002,15.58319]
[1778628979856,32.13,80536.57,0.36,-0.25057,0.0002,15.58319]
[1778628980572,32.13,80536.82,0.36,-0.25051,0.0002,15.5815]
[1778628985605,32.13,80538.06,0.36,-0.25025,0.0002,15.57317]
[1778628990641,32.13,80538.48,0.36,-0.25016,0.0002,15.57013]
[1778628991500,32.13,80538.48,0.36,-0.25016,0.0002,15.57013]
[1778628991544,32.13,80538.48,0.36,-0.25016,0.0002,15.57013]
[1778628991779,32.13,80531.47,0.36,-0.25152,0.0002,15.6096]
[1778628992292,32.13,80531.47,0.36,-0.25152,0.0002,15.6096]
[1778628992386,32.13,80531.47,0.36,-0.25152,0.0002,15.6096]
[1778628992654,32.13,80531.47,0.36,-0.25152,0.0002,15.60954]
[1778628994354,32.13,80526.51,0.36,-0.25252,0.0002,15.64141]
[1778628994772,32.13,80526.44,0.36,-0.25253,0.0002,15.64176]
[1778629000710,32.12,80522.8,0.36,-0.25326,0.0002,15.66455]
[1778629005747,32.12,80523.14,0.36,-0.25317,0.0002,15.66183]
[1778629006672,32.12,80523.14,0.36,-0.25317,0.0002,15.66183]
[1778629006763,32.12,80518.96,0.36,-0.25402,0.0002,15.68855]
[1778629006997,32.12,80518.96,0.36,-0.25402,0.0002,15.68855]
[1778629007744,32.12,80518.96,0.36,-0.25402,0.0002,15.68855]
[1778629007759,32.12,80518.96,0.36,-0.25402,0.0002,15.68854]
[1778629012799,32.12,80512.67,0.36,-0.2553,0.0002,15.7286]
[1778629013688,32.12,80512.67,0.36,-0.2553,0.0002,15.7286]
[1778629014894,32.12,80506.54,0.36,-0.25655,0.0002,15.76769]
[1778629019943,32.12,80500.89,0.36,-0.25771,0.00021,15.80363]
[1778629023102,32.12,80500.01,0.36,-0.25789,0.00021,15.80918]
[1778629023203,32.12,80499.76,0.36,-0.25794,0.00021,15.81076]
[1778629028624,32.12,80499.61,0.36,-0.25797,0.00021,15.81171]
[1778629028839,32.12,80499.61,0.36,-0.25797,0.00021,15.81171]
[1778629030159,32.12,80509.33,0.36,-0.25598,0.0002,15.74993]
[1778629031345,32.12,80509.33,0.36,-0.25598,0.0002,15.74993]
[1778629031431,32.12,80509.02,0.36,-0.25605,0.0002,15.75201]
[1778629036964,32.12,80503.45,0.36,-0.2572,0.00021,15.78774]
[1778629039017,32.12,80502.96,0.36,-0.2573,0.00021,15.7909]
[1778629045045,32.12,80496.48,0.36,-0.25864,0.00021,15.83212]
[1778629045704,32.12,80496.48,0.36,-0.25864,0.00021,15.83212]
[1778629045802,32.12,80495.97,0.36,-0.25874,0.00021,15.83535]
[1778629047473,32.12,80495.97,0.36,-0.25874,0.00021,15.83535]
[1778629047759,32.12,80495.97,0.36,-0.25874,0.00021,15.83535]
[1778629047860,32.12,80495.95,0.36,-0.25875,0.00021,15.8355]
[1778629053940,32.12,80495.86,0.36,-0.25871,0.00021,15.8304]
[1778629053943,32.12,80495.86,0.36,-0.25871,0.00021,15.8304]
[1778629054087,32.12,80495.86,0.36,-0.25871,0.00021,15.83043]
[1778629059655,32.12,80494.5,0.36,-0.259,0.00021,15.83909]
[1778629065162,32.12,80494.54,0.36,-0.25899,0.00021,15.83888]
[1778629070198,32.12,80493.74,0.36,-0.25915,0.00021,15.84394]
[1778629071162,32.12,80493.74,0.36,-0.25915,0.00021,15.84394]
[1778629071801,32.12,80488.6,0.36,-0.26021,0.00021,15.87634]
[1778629074187,32.12,80488.6,0.36,-0.26021,0.00021,15.87627]
[1778629074235,32.12,80488.6,0.36,-0.26021,0.00021,15.87627]
[1778629074326,32.12,80488.6,0.36,-0.26021,0.00021,15.87627]
[1778629074328,32.12,80488.6,0.36,-0.26021,0.00021,15.87627]
[1778629074508,32.12,80488.6,0.36,-0.26021,0.00021,15.87627]
[1778629074854,32.12,80490.84,0.36,-0.25975,0.00021,15.86212]
[1778629075661,32.12,80490.84,0.36,-0.25975,0.00021,15.86212]
[1778629075763,32.12,80502.79,0.36,-0.25729,0.00021,15.78649]
[1778629076671,32.12,80502.79,0.36,-0.25729,0.00021,15.78649]
[1778629076842,32.12,80510.56,0.36,-0.2557,0.0002,15.73699]
[1778629077662,32.12,80510.56,0.36,-0.2557,0.0002,15.73699]
[1778629078189,32.12,80510.37,0.36,-0.25573,0.0002,15.73821]
[1778629078711,32.12,80510.37,0.36,-0.25573,0.0002,15.73821]
[1778629078772,32.12,80508.81,0.36,-0.25605,0.0002,15.74815]
[1778629084297,32.12,80509.79,0.36,-0.25585,0.0002,15.74184]
[1778629087362,32.12,80509.44,0.36,-0.25592,0.0002,15.74406]
[1778629087423,32.12,80503.08,0.36,-0.25723,0.00021,15.78459]
[1778629089480,32.12,80502.0,0.36,-0.25745,0.00021,15.7915]
[1778629089492,32.12,80502.0,0.36,-0.25745,0.00021,15.7915]
[1778629089581,32.12,80498.07,0.36,-0.25826,0.00021,15.81645]
[1778629090796,32.12,80498.07,0.36,-0.25826,0.00021,15.81645]
[1778629093163,32.12,80493.21,0.36,-0.25926,0.00021,15.84716]
[1778629093713,32.12,80493.21,0.36,-0.25926,0.00021,15.84716]
[1778629093879,32.12,80493.21,0.36,-0.25926,0.00021,15.84716]
[1778629094880,32.12,80485.5,0.36,-0.26085,0.00021,15.89577]
[1778629095227,32.12,80485.5,0.36,-0.26085,0.00021,15.89577]
[1778629095489,32.12,80478.55,0.36,-0.26229,0.00021,15.93937]
[1778629097320,32.12,80478.55,0.36,-0.26229,0.00021,15.93934]
[1778629097407,32.12,80479.44,0.36,-0.26211,0.00021,15.93374]
[1778629098554,32.12,80479.44,0.36,-0.26211,0.00021,15.93374]
[1778629098614,32.12,80479.44,0.36,-0.26211,0.00021,15.93374]
[1778629098639,32.12,80480.55,0.36,-0.26188,0.00021,15.92677]
[1778629099002,32.12,80480.55,0.36,-0.26188,0.00021,15.92677]
[1778629099792,32.12,80480.55,0.36,-0.26188,0.00021,15.92677]
[1778629099893,32.12,80488.78,0.36,-0.26017,0.00021,15.87498]
[1778629102739,32.12,80492.58,0.36,-0.25938,0.00021,15.85095]
[1778629102921,32.12,80492.58,0.36,-0.25938,0.00021,15.85095]
[1778629103276,32.12,80491.21,0.36,-0.25967,0.00021,15.85957]
[1778629103615,32.12,80491.21,0.36,-0.25967,0.00021,15.85957]
[1778629103888,32.12,80491.21,0.36,-0.25967,0.00021,15.85957]
[1778629104597,32.12,80488.73,0.36,-0.26018,0.00021,15.87516]
[1778629105507,32.12,80487.27,0.36,-0.26048,0.00021,15.88429]
[1778629105519,32.12,80487.27,0.36,-0.26048,0.00021,15.88429]
[1778629106504,32.12,80487.15,0.36,-0.2605,0.00021,15.88498]
[1778629106955,32.12,80487.23,0.36,-0.26048,0.00021,15.8844]
[1778629112281,32.12,80488.32,0.36,-0.26019,0.00021,15.87146]
[1778629113263,32.12,80487.42,0.36,-0.26037,0.00021,15.87704]
[1778629116520,32.12,80497.18,0.36,-0.25836,0.00021,15.8153]
[1778629121555,32.12,80497.26,0.36,-0.25834,0.00021,15.8147]
[1778629126407,32.12,80497.09,0.36,-0.25837,0.00021,15.81567]
[1778629131625,32.12,80497.11,0.36,-0.25836,0.00021,15.81537]
[1778629136660,32.11,80496.4,0.36,-0.2585,0.00021,15.81968]
[1778629141696,32.11,80495.99,0.36,-0.25858,0.00021,15.82205]
[1778629142355,32.11,80495.99,0.36,-0.25858,0.00021,15.82205]
[1778629142435,32.11,80495.99,0.36,-0.25858,0.00021,15.82205]
[1778629142446,32.11,80495.99,0.36,-0.25858,0.00021,15.82205]
[1778629142499,32.11,80495.99,0.36,-0.25858,0.00021,15.82205]
[1778629142704,32.11,80496.55,0.36,-0.25846,0.00021,15.81846]
[1778629145724,32.11,80504.53,0.36,-0.25682,0.00021,15.76775]
[1778629150764,32.11,80500.52,0.36,-0.25764,0.00021,15.79305]
[1778629155773,32.11,80499.53,0.36,-0.25784,0.00021,15.79921]
[1778629158058,32.11,80510.25,0.36,-0.25564,0.0002,15.73104]
[1778629160159,32.11,80508.94,0.36,-0.25591,0.0002,15.73944]
[1778629160180,32.11,80508.94,0.36,-0.25591,0.0002,15.73944]
[1778629163130,32.11,80512.39,0.36,-0.25521,0.0002,15.71752]
[1778629163139,32.11,80512.39,0.36,-0.25521,0.0002,15.71752]
[1778629163851,32.11,80512.84,0.36,-0.25511,0.0002,15.71461]
[1778629166132,32.11,80513.17,0.36,-0.25504,0.0002,15.71247]
[1778629166329,32.11,80513.17,0.36,-0.25504,0.0002,15.71247]
[1778629170292,32.11,80517.73,0.36,-0.2541,0.0002,15.68282]
[1778629170407,32.11,80517.73,0.36,-0.2541,0.0002,15.68282]
[1778629170492,32.11,80517.73,0.36,-0.2541,0.0002,15.68282]
[1778629170900,32.11,80517.88,0.36,-0.25406,0.0002,15.68175]
[1778629171662,32.11,80517.88,0.36,-0.25406,0.0002,15.68175]
[1778629172688,32.11,80520.89,0.36,-0.25339,0.0002,15.65656]
[1778629172914,32.11,80522.14,0.36,-0.25314,0.0002,15.64844]
[1778629173459,32.11,80522.14,0.36,-0.25314,0.0002,15.64844]
[1778629173605,32.11,80522.14,0.36,-0.25314,0.0002,15.64844]
[1778629173921,32.11,80521.89,0.36,-0.25319,0.0002,15.64997]
[1778629178955,32.11,80527.59,0.36,-0.25202,0.0002,15.61296]
[1778629182081,32.11,80529.93,0.36,-0.25154,0.0002,15.59776]
[1778629187583,32.11,80532.51,0.36,-0.25101,0.0002,15.58098]
[1778629187599,32.11,80532.51,0.36,-0.25101,0.0002,15.58098]
[1778629189191,32.11,80532.18,0.36,-0.25108,0.0002,15.58309]
[1778629189359,32.11,80532.18,0.36,-0.25108,0.0002,15.58309]
[1778629189961,32.11,80535.43,0.36,-0.25042,0.0002,15.56203]
[1778629190616,32.11,80535.43,0.36,-0.25042,0.0002,15.56203]
[1778629190817,32.11,80543.36,0.36,-0.24881,0.0002,15.51057]
[1778629191831,32.11,80543.36,0.36,-0.24881,0.0002,15.51057]
[1778629191841,32.11,80543.36,0.36,-0.24881,0.0002,15.51057]
[1778629191931,32.11,80544.58,0.36,-0.24857,0.0002,15.50269]
[1778629192034,32.11,80544.58,0.36,-0.24857,0.0002,15.50269]
[1778629195049,32.11,80544.37,0.36,-0.24861,0.0002,15.50398]
[1778629195770,32.11,80544.37,0.36,-0.24861,0.0002,15.50398]
[1778629195822,32.11,80544.37,0.36,-0.24861,0.0002,15.50398]
[1778629196590,32.1,80546.23,0.36,-0.24823,0.0002,15.4918]
[1778629196844,32.1,80546.23,0.36,-0.24823,0.0002,15.4918]
[1778629196879,32.1,80546.23,0.36,-0.24823,0.0002,15.4918]
[1778629197121,32.1,80546.16,0.36,-0.24825,0.0002,15.49223]
[1778629197773,32.1,80546.16,0.36,-0.24825,0.0002,15.49223]
[1778629197940,32.1,80546.16,0.36,-0.24825,0.0002,15.49223]
[1778629201341,32.1,80551.91,0.36,-0.24709,0.0002,15.45472]
[1778629201440,32.1,80551.27,0.36,-0.24722,0.0002,15.45893]
[1778629202595,32.1,80551.27,0.36,-0.24722,0.0002,15.45893]
[1778629202624,32.1,80551.27,0.36,-0.24722,0.0002,15.45893]
[1778629202696,32.1,80550.64,0.36,-0.24735,0.0002,15.46305]
[1778629203655,32.1,80550.64,0.36,-0.24735,0.0002,15.46305]
[1778629203755,32.1,80550.92,0.36,-0.24729,0.0002,15.46123]
[1778629205223,32.1,80551.36,0.36,-0.2472,0.0002,15.45836]
[1778629205412,32.1,80551.36,0.36,-0.2472,0.0002,15.45836]
[1778629205513,32.11,80551.6,0.36,-0.24715,0.0002,15.45681]
[1778629210718,32.11,80551.47,0.36,-0.24718,0.0002,15.4577]
[1778629220789,32.11,80550.32,0.36,-0.24741,0.0002,15.46528]
[1778629226292,32.11,80549.93,0.36,-0.24749,0.0002,15.46787]
[1778629231327,32.11,80551.76,0.36,-0.24708,0.0002,15.45025]
[1778629236362,32.11,80553.42,0.36,-0.24675,0.0002,15.43958]
[1778629241398,32.11,80553.27,0.36,-0.24678,0.0002,15.44078]
[1778629247436,32.11,80553.75,0.36,-0.24669,0.0002,15.43784]
[1778629249347,32.11,80553.74,0.36,-0.2467,0.0002,15.438]
[1778629249530,32.11,80553.74,0.36,-0.2467,0.0002,15.438]
[1778629249980,32.11,80553.74,0.36,-0.2467,0.0002,15.438]
[1778629250067,32.11,80553.85,0.36,-0.24668,0.0002,15.43738]
[1778629261069,32.11,80554.29,0.36,-0.24658,0.0002,15.43403]
[1778629271139,32.11,80554.74,0.36,-0.2465,0.0002,15.43156]
[1778629276643,32.11,80555.51,0.36,-0.24635,0.0002,15.4268]
[1778629278555,32.11,80555.51,0.36,-0.24635,0.0002,15.4268]
[1778629278560,32.11,80555.51,0.36,-0.24635,0.0002,15.4268]
[1778629284010,32.11,80555.5,0.36,-0.24635,0.0002,15.42676]
[1778629288417,32.11,80554.85,0.36,-0.24648,0.0002,15.43076]
[1778629288529,32.11,80554.85,0.36,-0.24648,0.0002,15.43076]
[1778629288551,32.11,80554.85,0.36,-0.24648,0.0002,15.43076]
[1778629288559,32.11,80554.85,0.36,-0.24648,0.0002,15.43076]
[1778629288728,32.11,80554.28,0.36,-0.24659,0.0002,15.43436]
[1778629289941,32.11,80544.55,0.36,-0.24855,0.0002,15.49795]
[1778629290229,32.11,80544.55,0.36,-0.24855,0.0002,15.49795]
[1778629291055,32.11,80544.55,0.36,-0.24855,0.0002,15.49795]
[1778629291094,32.11,80544.55,0.36,-0.24855,0.0002,15.49795]
[1778629290741,32.11,80544.55,0.36,-0.24855,0.0002,15.49805]
[1778629291723,32.11,80544.55,0.36,-0.24855,0.0002,15.49805]
[1778629291759,32.11,80544.55,0.36,-0.24855,0.0002,15.49805]
[1778629294596,32.11,80537.97,0.36,-0.24983,0.0002,15.53515]
[1778629296119,32.11,80533.68,0.36,-0.2507,0.0002,15.56295]
[1778629302248,32.11,80532.46,0.36,-0.25095,0.0002,15.57078]
[1778629307555,32.11,80531.09,0.36,-0.25122,0.0002,15.57966]
[1778629309227,32.11,80530.96,0.36,-0.25125,0.0002,15.58049]
[1778629309877,32.11,80531.88,0.36,-0.25106,0.0002,15.57454]
[1778629314914,32.11,80532.45,0.36,-0.25095,0.0002,15.57079]
[1778629317612,32.11,80532.26,0.36,-0.25098,0.0002,15.57197]
[1778629320905,32.11,80533.44,0.36,-0.25074,0.0002,15.56426]
[1778629321953,32.11,80534.43,0.36,-0.25054,0.0002,15.55783]
[1778629322221,32.11,80535.99,0.36,-0.25022,0.0002,15.5477]
[1778629323610,32.11,80535.99,0.36,-0.25022,0.0002,15.54769]
[1778629323977,32.11,80535.83,0.36,-0.25025,0.0002,15.54871]
[1778629329012,32.11,80534.39,0.36,-0.25054,0.0002,15.55795]
[1778629334048,32.11,80533.81,0.36,-0.25066,0.0002,15.56163]
[1778629335862,32.11,80533.81,0.36,-0.25066,0.0002,15.56163]
[1778629339607,32.11,80532.79,0.36,-0.25086,0.0002,15.56815]
[1778629339643,32.11,80532.79,0.36,-0.25086,0.0002,15.56815]
[1778629340090,32.11,80532.79,0.36,-0.25086,0.0002,15.56813]
[1778629342084,32.11,80532.28,0.36,-0.25097,0.0002,15.57141]
[1778629342104,32.11,80532.67,0.36,-0.25089,0.0002,15.56887]
[1778629343613,32.11,80532.76,0.36,-0.25087,0.0002,15.56827]
[1778629344119,32.11,80532.97,0.36,-0.25082,0.0002,15.56689]
[1778629344673,32.11,80532.97,0.36,-0.25082,0.0002,15.56689]
[1778629346499,32.11,80533.35,0.36,-0.25075,0.0002,15.56442]
[1778629346526,32.11,80533.35,0.36,-0.25075,0.0002,15.56442]
[1778629346614,32.11,80533.35,0.36,-0.25075,0.0002,15.56442]
[1778629346715,32.11,80534.02,0.36,-0.25061,0.0002,15.56004]
[1778629347650,32.11,80534.02,0.36,-0.25061,0.0002,15.56004]
[1778629347662,32.11,80534.02,0.36,-0.25061,0.0002,15.56004]
[1778629348145,32.11,80534.64,0.36,-0.25048,0.0002,15.55601]
[1778629353073,32.11,80535.41,0.36,-0.25027,0.0002,15.54517]
[1778629353785,32.11,80535.55,0.36,-0.25024,0.0002,15.54425]
[1778629353804,32.11,80535.55,0.36,-0.25024,0.0002,15.54425]
[1778629353818,32.11,80535.55,0.36,-0.25024,0.0002,15.54425]
[1778629353981,32.11,80535.55,0.36,-0.25024,0.0002,15.54425]
[1778629354188,32.11,80535.37,0.36,-0.25028,0.0002,15.5454]
[1778629354508,32.11,80535.37,0.36,-0.25028,0.0002,15.5454]
[1778629354534,32.11,80535.37,0.36,-0.25028,0.0002,15.5454]
[1778629354923,32.11,80535.37,0.36,-0.25028,0.0002,15.5454]
[1778629354947,32.11,80535.37,0.36,-0.25028,0.0002,15.5454]
[1778629355661,32.11,80534.97,0.36,-0.25036,0.0002,15.54798]
[1778629359819,32.11,80534.24,0.36,-0.25051,0.0002,15.55266]
[1778629359834,32.11,80534.24,0.36,-0.25051,0.0002,15.55266]
[1778629360045,32.11,80533.36,0.36,-0.25068,0.0002,15.55833]
[1778629364607,32.11,80532.88,0.36,-0.25078,0.0002,15.56141]
[1778629364625,32.11,80532.88,0.36,-0.25078,0.0002,15.56141]
[1778629364779,32.11,80532.88,0.36,-0.25078,0.0002,15.56141]
[1778629364842,32.11,80532.12,0.36,-0.25093,0.0002,15.56628]
[1778629365946,32.11,80532.12,0.36,-0.25093,0.0002,15.56628]
[1778629365966,32.11,80532.12,0.36,-0.25093,0.0002,15.56628]
[1778629366045,32.11,80531.55,0.36,-0.25105,0.0002,15.56995]
[1778629368222,32.11,80531.55,0.36,-0.25105,0.0002,15.56993]
[1778629368245,32.11,80531.55,0.36,-0.25105,0.0002,15.56993]
[1778629368422,32.11,80531.55,0.36,-0.25105,0.0002,15.56993]
[1778629368523,32.11,80531.02,0.36,-0.25115,0.0002,15.57332]
[1778629374328,32.11,80527.83,0.36,-0.2518,0.0002,15.5938]
[1778629379364,32.1,80522.51,0.36,-0.25288,0.0002,15.62793]
[1778629380524,32.1,80522.51,0.36,-0.25288,0.0002,15.62793]
[1778629380547,32.1,80522.51,0.36,-0.25288,0.0002,15.62793]
[1778629380624,32.1,80517.89,0.36,-0.25382,0.0002,15.65757]
[1778629384902,32.1,80510.06,0.36,-0.25541,0.0002,15.70735]
[1778629385357,32.1,80510.06,0.36,-0.25541,0.0002,15.70735]
[1778629385448,32.1,80510.31,0.36,-0.25535,0.0002,15.70564]
[1778629390695,32.1,80514.31,0.36,-0.25453,0.0002,15.67992]
[1778629393264,32.1,80518.55,0.36,-0.25366,0.0002,15.65277]
[1778629395013,32.1,80518.78,0.36,-0.25362,0.0002,15.65131]
[1778629395667,32.1,80519.77,0.36,-0.25342,0.0002,15.64497]
[1778629395767,32.1,80519.24,0.36,-0.25353,0.0002,15.6484]
[1778629399332,32.1,80518.4,0.36,-0.2537,0.0002,15.65387]
[1778629400464,32.1,80517.59,0.36,-0.25387,0.0002,15.6591]
[1778629402433,32.1,80515.26,0.36,-0.25434,0.0002,15.67409]
[1778629407752,32.1,80513.95,0.36,-0.2546,0.0002,15.68206]
[1778629408034,32.1,80513.95,0.36,-0.2546,0.0002,15.68206]
[1778629408135,32.1,80510.59,0.36,-0.25528,0.0002,15.70345]
[1778629413616,32.1,80515.35,0.36,-0.25424,0.0002,15.66667]
[1778629419157,32.1,80517.98,0.36,-0.25369,0.0002,15.6495]
[1778629424693,32.09,80522.06,0.36,-0.25284,0.0002,15.6228]
[1778629429729,32.09,80520.84,0.36,-0.25308,0.0002,15.63032]
[1778629434763,32.09,80517.01,0.36,-0.25386,0.0002,15.65489]
[1778629439798,32.09,80519.49,0.36,-0.25336,0.0002,15.63913]
[1778629445843,32.09,80516.91,0.36,-0.2539,0.0002,15.65589]
[1778629451889,32.09,80512.82,0.36,-0.25474,0.0002,15.68229]
[1778629456272,32.09,80511.96,0.36,-0.25492,0.0002,15.68785]
[1778629456303,32.1,80511.53,0.36,-0.25501,0.0002,15.69067]
[1778629456382,32.1,80511.53,0.36,-0.25501,0.0002,15.69067]
[1778629456483,32.1,80510.55,0.36,-0.25521,0.0002,15.69696]
[1778629458902,32.1,80510.19,0.36,-0.25528,0.0002,15.69929]
[1778629458933,32.1,80510.19,0.36,-0.25528,0.0002,15.69929]
[1778629459003,32.1,80509.59,0.36,-0.25541,0.0002,15.70316]
[1778629470020,32.09,80516.14,0.36,-0.25405,0.0002,15.66078]
[1778629475057,32.09,80520.67,0.36,-0.25307,0.0002,15.62566]
[1778629476057,32.09,80520.67,0.36,-0.25307,0.0002,15.62566]
[1778629476095,32.09,80520.67,0.36,-0.25307,0.0002,15.62566]
[1778629476136,32.09,80520.67,0.36,-0.25307,0.0002,15.62566]
[1778629476173,32.09,80520.67,0.36,-0.25307,0.0002,15.62566]
[1778629476274,32.09,80521.17,0.36,-0.25296,0.0002,15.6224]
[1778629476418,32.09,80521.17,0.36,-0.25296,0.0002,15.6224]
[1778629477138,32.09,80521.17,0.36,-0.25296,0.0002,15.6224]
[1778629477147,32.09,80521.17,0.36,-0.25296,0.0002,15.6224]
[1778629477185,32.09,80521.17,0.36,-0.25296,0.0002,15.6224]
[1778629477272,32.09,80509.67,0.36,-0.25531,0.0002,15.6961]
[1778629478144,32.09,80509.67,0.36,-0.25531,0.0002,15.6961]
[1778629478163,32.09,80499.85,0.36,-0.25733,0.00021,15.75876]
[1778629478746,32.09,80499.85,0.36,-0.25733,0.00021,15.75876]
[1778629479085,32.09,80499.85,0.36,-0.25733,0.00021,15.75876]
[1778629479996,32.09,80499.85,0.36,-0.25733,0.00021,15.75876]
[1778629480092,32.09,80500.74,0.36,-0.25715,0.00021,15.75311]
[1778629480575,32.09,80500.74,0.36,-0.25715,0.00021,15.75311]
[1778629486114,32.09,80499.34,0.36,-0.25744,0.00021,15.76205]
[1778629490834,32.09,80499.24,0.36,-0.25746,0.00021,15.7627]
[1778629491437,32.09,80498.39,0.36,-0.25763,0.00021,15.76811]
[1778629496820,32.09,80503.89,0.36,-0.25651,0.00021,15.73338]
[1778629497427,32.09,80503.3,0.36,-0.25663,0.00021,15.73719]
[1778629498424,32.09,80503.09,0.36,-0.25668,0.00021,15.73857]
[1778629499226,32.09,80504.49,0.36,-0.25639,0.00021,15.7297]
[1778629503475,32.1,80505.21,0.36,-0.25625,0.00021,15.72537]
[1778629503509,32.1,80505.21,0.36,-0.25625,0.00021,15.72537]
[1778629504569,32.1,80503.98,0.36,-0.25651,0.00021,15.73328]
[1778629505082,32.1,80503.98,0.36,-0.25651,0.00021,15.73328]
[1778629505268,32.1,80496.05,0.36,-0.25814,0.00021,15.78374]
[1778629505717,32.1,80496.05,0.36,-0.25814,0.00021,15.78374]
[1778629506633,32.1,80492.35,0.36,-0.2589,0.00021,15.80718]
[1778629507282,32.1,80491.04,0.36,-0.25917,0.00021,15.81544]
[1778629512317,32.1,80491.11,0.36,-0.25916,0.00021,15.81486]
[1778629512803,32.1,80491.11,0.36,-0.25916,0.00021,15.81486]
[1778629512810,32.1,80491.11,0.36,-0.25916,0.00021,15.81486]
[1778629513324,32.1,80493.43,0.36,-0.25868,0.00021,15.80016]
[1778629514615,32.1,80493.66,0.36,-0.25863,0.00021,15.79869]
[1778629514854,32.1,80493.66,0.36,-0.25863,0.00021,15.79869]
[1778629515339,32.1,80493.86,0.36,-0.25859,0.00021,15.79741]
[1778629518961,32.1,80493.98,0.36,-0.25856,0.00021,15.79663]
[1778629519298,32.1,80493.98,0.36,-0.25856,0.00021,15.79663]
[1778629519063,32.1,80494.02,0.36,-0.25855,0.00021,15.79636]
[1778629520045,32.1,80494.02,0.36,-0.25855,0.00021,15.79636]
[1778629521267,32.1,80494.3,0.36,-0.25849,0.00021,15.79458]
[1778629523082,32.1,80495.4,0.36,-0.25827,0.00021,15.78761]
[1778629523181,32.1,80495.25,0.36,-0.2583,0.00021,15.78856]
[1778629528307,32.09,80497.44,0.36,-0.25784,0.00021,15.77454]
[1778629528332,32.09,80497.44,0.36,-0.25784,0.00021,15.77454]
[1778629528366,32.09,80497.32,0.36,-0.25786,0.00021,15.77519]
[1778629528508,32.09,80497.32,0.36,-0.25786,0.00021,15.77519]
[1778629529942,32.09,80502.36,0.36,-0.25682,0.00021,15.74311]
[1778629530713,32.09,80507.91,0.36,-0.25568,0.00021,15.70768]
[1778629530814,32.09,80514.03,0.36,-0.25443,0.0002,15.66853]
[1778629533238,32.09,80514.2,0.36,-0.25434,0.0002,15.66167]
[1778629533367,32.09,80514.2,0.36,-0.25434,0.0002,15.66167]
[1778629533467,32.09,80514.01,0.36,-0.25438,0.0002,15.66296]
[1778629537224,32.09,80520.84,0.36,-0.25299,0.0002,15.61928]
[1778629541107,32.09,80522.59,0.36,-0.25263,0.0002,15.60791]
[1778629541138,32.09,80522.59,0.36,-0.25263,0.0002,15.60791]
[1778629541295,32.09,80522.59,0.36,-0.25263,0.0002,15.60791]
[1778629541208,32.09,80525.59,0.36,-0.25202,0.0002,15.58855]
[1778629541741,32.09,80525.59,0.36,-0.25202,0.0002,15.58855]
[1778629541757,32.09,80525.59,0.36,-0.25202,0.0002,15.58855]
[1778629541791,32.09,80527.67,0.36,-0.2516,0.0002,15.5751]
[1778629547565,32.09,80528.26,0.36,-0.25148,0.0002,15.57127]
[1778629553106,32.09,80526.3,0.36,-0.25187,0.0002,15.58379]
[1778629558366,32.09,80525.24,0.36,-0.25208,0.0002,15.59043]
[1778629563678,32.09,80525.98,0.36,-0.25192,0.0002,15.58529]
[1778629568713,32.09,80525.34,0.36,-0.25204,0.0002,15.58914]
[1778629569455,32.09,80525.34,0.36,-0.25204,0.0002,15.58914]
[1778629569721,32.09,80525.59,0.36,-0.25199,0.0002,15.58748]
[1778629570838,32.09,80525.59,0.36,-0.25199,0.0002,15.58748]
[1778629570876,32.09,80519.62,0.36,-0.25321,0.0002,15.62599]
[1778629571434,32.09,80519.62,0.36,-0.25321,0.0002,15.62599]
[1778629571734,32.09,80518.95,0.36,-0.25334,0.0002,15.63031]
[1778629576993,32.09,80518.77,0.36,-0.25338,0.0002,15.63153]
[1778629577142,32.09,80518.77,0.36,-0.25338,0.0002,15.63153]
[1778629577173,32.09,80518.77,0.36,-0.25338,0.0002,15.63153]
[1778629577227,32.09,80519.11,0.36,-0.25331,0.0002,15.62935]
[1778629578152,32.09,80519.11,0.36,-0.25331,0.0002,15.62935]
[1778629581005,32.09,80510.28,0.36,-0.25512,0.0002,15.68613]
[1778629583800,32.09,80507.14,0.36,-0.25577,0.00021,15.70631]
[1778629584339,32.09,80507.14,0.36,-0.25577,0.00021,15.70631]
[1778629584380,32.09,80507.14,0.36,-0.25577,0.00021,15.70631]
[1778629584361,32.09,80505.36,0.36,-0.25614,0.00021,15.7177]
[1778629585536,32.09,80505.36,0.36,-0.25614,0.00021,15.71773]
[1778629586267,32.09,80495.14,0.36,-0.25824,0.00021,15.78266]
[1778629586504,32.09,80495.14,0.36,-0.25824,0.00021,15.78266]
[1778629586846,32.09,80495.14,0.36,-0.25824,0.00021,15.78261]
[1778629591881,32.09,80493.89,0.36,-0.25844,0.00021,15.78455]
[1778629593515,32.09,80494.71,0.36,-0.25827,0.00021,15.7793]
[1778629594109,32.09,80494.71,0.36,-0.25827,0.00021,15.7793]
[1778629594210,32.09,80500.92,0.36,-0.25699,0.00021,15.73982]
[1778629594753,32.09,80500.92,0.36,-0.25699,0.00021,15.73982]
[1778629594941,32.09,80500.92,0.36,-0.25699,0.00021,15.73982]
[1778629596095,32.09,80502.3,0.36,-0.2567,0.00021,15.73104]
[1778629596137,32.09,80500.92,0.36,-0.25699,0.00021,15.73983]
[1778629597019,32.09,80500.92,0.36,-0.25699,0.00021,15.73983]
[1778629597122,32.09,80500.23,0.36,-0.25713,0.00021,15.74422]
[1778629598184,32.09,80500.23,0.36,-0.25713,0.00021,15.74422]
[1778629599051,32.09,80499.67,0.36,-0.25724,0.00021,15.74778]
[1778629599149,32.09,80499.24,0.36,-0.25733,0.00021,15.75051]
[1778629602733,32.09,80498.2,0.36,-0.25754,0.00021,15.75709]
[1778629602743,32.09,80498.2,0.36,-0.25754,0.00021,15.75709]
[1778629602746,32.09,80498.2,0.36,-0.25754,0.00021,15.75709]
[1778629603000,32.09,80491.06,0.36,-0.25902,0.00021,15.80233]
[1778629604142,32.09,80491.06,0.36,-0.25902,0.00021,15.80233]
[1778629609984,32.09,80485.78,0.36,-0.26011,0.00021,15.83563]
[1778629613447,32.09,80482.52,0.36,-0.26079,0.00021,15.85631]
[1778629613723,32.09,80482.52,0.36,-0.26079,0.00021,15.85631]
[1778629613824,32.09,80482.75,0.36,-0.26074,0.00021,15.85497]
[1778629617325,32.09,80481.72,0.36,-0.26096,0.00021,15.86144]
[1778629620122,32.09,80471.64,0.36,-0.26306,0.00021,15.92467]
[1778629620622,32.09,80471.64,0.36,-0.26306,0.00021,15.92467]
[1778629621547,32.09,80471.64,0.36,-0.26306,0.00021,15.92468]
[1778629621690,32.09,80471.64,0.36,-0.26306,0.00021,15.92468]
[1778629622094,32.09,80470.42,0.36,-0.26331,0.00021,15.9323]
[1778629622561,32.09,80470.42,0.36,-0.26331,0.00021,15.9323]
[1778629623714,32.09,80468.97,0.36,-0.26361,0.00021,15.94133]
[1778629624108,32.09,80465.86,0.36,-0.26426,0.00021,15.96068]
[1778629626736,32.09,80464.79,0.36,-0.26448,0.00021,15.96726]
[1778629629616,32.09,80465.32,0.36,-0.26437,0.00021,15.96384]
[1778629629624,32.09,80465.32,0.36,-0.26437,0.00021,15.96384]
[1778629629627,32.09,80465.32,0.36,-0.26437,0.00021,15.96384]
[1778629630151,32.09,80465.08,0.36,-0.26442,0.00021,15.96529]
[1778629632288,32.09,80461.84,0.36,-0.26509,0.00021,15.98537]
[1778629632357,32.09,80461.84,0.36,-0.26509,0.00021,15.98537]
[1778629632389,32.09,80460.22,0.36,-0.26543,0.00021,15.99537]
[1778629633029,32.09,80460.22,0.36,-0.26543,0.00021,15.99537]
[1778629633291,32.09,80460.22,0.36,-0.26543,0.00021,15.99537]
[1778629634351,32.09,80461.22,0.36,-0.26522,0.00021,15.98909]
[1778629634453,32.09,80459.65,0.36,-0.26554,0.00021,15.99877]
[1778629639035,32.09,80462.8,0.36,-0.26488,0.00021,15.97897]
[1778629639138,32.09,80462.8,0.36,-0.26488,0.00021,15.97897]
[1778629639239,32.09,80462.71,0.36,-0.26489,0.00021,15.97947]
[1778629641856,32.08,80462.32,0.36,-0.26497,0.00021,15.98177]
[1778629642470,32.08,80457.54,0.36,-0.26597,0.00021,16.01134]
[1778629648277,32.08,80454.6,0.36,-0.26659,0.00021,16.02962]
[1778629651275,32.09,80454.39,0.36,-0.26663,0.00021,16.03098]
[1778629651342,32.09,80455.9,0.36,-0.26627,0.00021,16.01607]
[1778629651589,32.09,80455.9,0.36,-0.26627,0.00021,16.01607]
[1778629652500,32.09,80455.37,0.36,-0.26638,0.00021,16.01942]
[1778629653312,32.09,80454.96,0.36,-0.26647,0.00021,16.02202]
[1778629654253,32.09,80454.96,0.36,-0.26647,0.00021,16.02202]
[1778629654264,32.09,80454.96,0.36,-0.26647,0.00021,16.02202]
[1778629654269,32.09,80454.96,0.36,-0.26647,0.00021,16.02202]
[1778629654440,32.09,80454.96,0.36,-0.26647,0.00021,16.02202]
[1778629654320,32.09,80460.08,0.36,-0.2654,0.00021,15.99033]
[1778629656333,32.09,80471.65,0.36,-0.26298,0.00021,15.91829]
[1778629658347,32.09,80479.47,0.36,-0.26136,0.00021,15.86933]
[1778629659636,32.09,80480.39,0.36,-0.26117,0.00021,15.86358]
[1778629660125,32.09,80480.39,0.36,-0.26117,0.00021,15.86358]
[1778629661893,32.09,80479.69,0.36,-0.26131,0.00021,15.86803]
[1778629663945,32.09,80480.75,0.36,-0.2611,0.00021,15.86142]
[1778629666403,32.09,80471.94,0.36,-0.26293,0.00021,15.91668]
[1778629668042,32.09,80472.34,0.36,-0.26284,0.00021,15.91415]
[1778629668118,32.09,80472.34,0.36,-0.26284,0.00021,15.91415]
[1778629668417,32.09,80473.21,0.36,-0.26266,0.00021,15.90868]
[1778629671945,32.09,80468.34,0.36,-0.26368,0.00021,15.93903]
[1778629672445,32.09,80468.44,0.36,-0.26365,0.00021,15.93836]
[1778629675132,32.09,80462.87,0.36,-0.26481,0.00021,15.97297]
[1778629680369,32.09,80458.56,0.36,-0.26572,0.00021,15.99974]
[1778629680386,32.09,80458.56,0.36,-0.26572,0.00021,15.99974]
[1778629680501,32.09,80456.47,0.36,-0.26616,0.00021,16.01271]
[1778629681527,32.09,80449.65,0.36,-0.26759,0.00021,16.05485]
[1778629683761,32.09,80451.0,0.36,-0.26731,0.00021,16.0466]
[1778629683971,32.09,80451.0,0.36,-0.26731,0.00021,16.0466]
[1778629684529,32.09,80452.05,0.36,-0.26709,0.00021,16.04016]
[1778629685004,32.09,80452.05,0.36,-0.26709,0.00021,16.04016]
[1778629685038,32.09,80452.05,0.36,-0.26709,0.00021,16.04016]
[1778629687344,32.09,80451.13,0.36,-0.26728,0.00021,16.04588]
[1778629687350,32.09,80451.13,0.36,-0.26728,0.00021,16.04588]
[1778629687445,32.09,80455.59,0.36,-0.26635,0.00021,16.01842]
[1778629692585,32.09,80455.43,0.36,-0.26637,0.00021,16.0191]
[1778629698394,32.09,80454.39,0.36,-0.26658,0.00021,16.0253]
[1778629703189,32.09,80454.86,0.36,-0.26649,0.00021,16.02245]
[1778629703206,32.09,80454.86,0.36,-0.26649,0.00021,16.02245]
[1778629703290,32.09,80455.15,0.36,-0.26643,0.00021,16.02066]
[1778629705678,32.09,80446.7,0.36,-0.26821,0.00021,16.07287]
[1778629706577,32.09,80446.7,0.36,-0.26821,0.00021,16.07287]
[1778629708452,32.09,80444.08,0.36,-0.26876,0.00021,16.08895]
[1778629709927,32.09,80442.29,0.36,-0.26913,0.00021,16.09991]
[1778629710016,32.09,80440.58,0.36,-0.26949,0.00021,16.11036]
[1778629711533,32.09,80440.58,0.36,-0.26949,0.00021,16.11036]
[1778629713157,32.09,80440.39,0.36,-0.26948,0.00021,16.10577]
[1778629715565,32.09,80440.09,0.36,-0.26954,0.00021,16.10754]
[1778629715586,32.09,80440.09,0.36,-0.26954,0.00021,16.10752]
[1778629716601,32.08,80439.98,0.36,-0.26956,0.00021,16.10816]
[1778629716614,32.08,80439.98,0.36,-0.26956,0.00021,16.10816]
[1778629721789,32.08,80439.91,0.36,-0.26957,0.00021,16.10842]
[1778629726823,32.08,80439.97,0.36,-0.26956,0.00021,16.10793]
[1778629731858,32.08,80439.27,0.36,-0.2697,0.00021,16.11211]
[1778629735976,32.08,80439.23,0.36,-0.26971,0.00021,16.11229]
[1778629735991,32.08,80446.51,0.36,-0.26817,0.00021,16.06758]
[1778629736616,32.08,80446.51,0.36,-0.26817,0.00021,16.06758]
[1778629738638,32.08,80447.13,0.36,-0.26804,0.00021,16.06373]
[1778629738908,32.08,80446.13,0.36,-0.26825,0.00021,16.06986]
[1778629744454,32.08,80447.14,0.36,-0.26803,0.00021,16.06353]
[1778629748053,32.08,80446.11,0.36,-0.26825,0.00021,16.06995]
[1778629748100,32.08,80446.11,0.36,-0.26825,0.00021,16.06995]
[1778629748263,32.08,80446.11,0.36,-0.26825,0.00021,16.06995]
[1778629748285,32.08,80446.11,0.36,-0.26825,0.00021,16.06995]
[1778629748328,32.08,80446.11,0.36,-0.26825,0.00021,16.06995]
[1778629748409,32.08,80446.11,0.36,-0.26825,0.00021,16.06995]
[1778629748473,32.08,80447.94,0.36,-0.26787,0.00021,16.05873]
[1778629748882,32.08,80447.94,0.36,-0.26787,0.00021,16.05873]
[1778629749588,32.08,80447.94,0.36,-0.26787,0.00021,16.05873]
[1778629749626,32.08,80447.94,0.36,-0.26787,0.00021,16.05875]
[1778629750015,32.08,80447.94,0.36,-0.26787,0.00021,16.05875]
[1778629750089,32.08,80464.6,0.36,-0.26437,0.00021,15.95556]
[1778629750934,32.08,80464.6,0.36,-0.26437,0.00021,15.95556]
[1778629751526,32.08,80464.6,0.36,-0.26437,0.00021,15.95556]
[1778629753391,32.08,80465.82,0.36,-0.26411,0.00021,15.94793]
[1778629753916,32.08,80465.33,0.36,-0.26422,0.00021,15.95096]
[1778629756994,32.08,80475.33,0.36,-0.26213,0.00021,15.88851]
[1778629757034,32.08,80475.33,0.36,-0.26213,0.00021,15.88851]
[1778629761219,32.08,80475.93,0.36,-0.26201,0.00021,15.8849]
[1778629761316,32.08,80475.74,0.36,-0.26205,0.00021,15.88612]
[1778629767104,32.08,80475.96,0.36,-0.26201,0.00021,15.88491]
[1778629770160,32.08,80476.56,0.36,-0.26189,0.00021,15.88119]
[1778629774579,32.08,80477.33,0.36,-0.26168,0.00021,15.8707]
[1778629783847,32.08,80483.14,0.36,-0.26046,0.00021,15.83394]
[1778629785245,32.08,80483.28,0.36,-0.26043,0.00021,15.833]
[1778629791271,32.08,80486.17,0.36,-0.25982,0.00021,15.81446]
[1778629796307,32.08,80487.36,0.36,-0.25957,0.00021,15.80674]
[1778629801342,32.08,80489.05,0.36,-0.25922,0.00021,15.7959]
[1778629804553,32.08,80493.15,0.36,-0.25837,0.00021,15.76989]
[1778629806384,32.08,80495.94,0.36,-0.25779,0.00021,15.75221]
[1778629806457,32.08,80498.72,0.36,-0.25721,0.00021,15.73448]
[1778629806908,32.08,80498.72,0.36,-0.25721,0.00021,15.73448]
[1778629807029,32.08,80498.72,0.36,-0.25721,0.00021,15.73448]
[1778629807132,32.08,80498.72,0.36,-0.25721,0.00021,15.73442]
[1778629808557,32.08,80498.72,0.36,-0.25721,0.00021,15.73442]
[1778629808615,32.08,80498.72,0.36,-0.25721,0.00021,15.73442]
[1778629814756,32.08,80498.66,0.36,-0.25722,0.00021,15.7345]
[1778629814849,32.08,80498.66,0.36,-0.25722,0.00021,15.7345]
[1778629816622,32.08,80498.62,0.36,-0.25722,0.00021,15.73475]
[1778629817458,32.08,80498.73,0.36,-0.2572,0.00021,15.73415]
[1778629821051,32.08,80498.87,0.36,-0.25718,0.00021,15.73343]
[1778629821059,32.08,80498.87,0.36,-0.25718,0.00021,15.73343]
[1778629821061,32.08,80498.87,0.36,-0.25718,0.00021,15.73343]
[1778629821128,32.08,80498.87,0.36,-0.25718,0.00021,15.73343]
[1778629821165,32.08,80498.87,0.36,-0.25718,0.00021,15.73343]
[1778629821483,32.08,80499.68,0.36,-0.25702,0.00021,15.72834]
[1778629826285,32.08,80500.95,0.36,-0.25675,0.00021,15.72026]
[1778629826354,32.08,80500.95,0.36,-0.25675,0.00021,15.72026]
[1778629826518,32.08,80500.53,0.36,-0.25684,0.00021,15.72292]
[1778629826897,32.08,80500.53,0.36,-0.25684,0.00021,15.72292]
[1778629827531,32.08,80500.39,0.36,-0.25687,0.00021,15.72379]
[1778629831494,32.08,80499.53,0.36,-0.25704,0.00021,15.7292]
[1778629831560,32.08,80499.53,0.36,-0.25704,0.00021,15.7292]
[1778629831595,32.08,80499.38,0.36,-0.25702,0.00021,15.72437]
[1778629836282,32.08,80498.95,0.36,-0.25711,0.00021,15.72704]
[1778629836593,32.08,80497.03,0.36,-0.2575,0.00021,15.73924]
[1778629837426,32.08,80497.03,0.36,-0.2575,0.00021,15.73924]
[1778629837451,32.08,80497.03,0.36,-0.2575,0.00021,15.73924]
[1778629837605,32.08,80495.72,0.36,-0.25777,0.00021,15.74753]
[1778629838044,32.08,80495.72,0.36,-0.25777,0.00021,15.74753]
[1778629838607,32.08,80496.27,0.36,-0.25766,0.00021,15.744]
[1778629839370,32.08,80496.27,0.36,-0.25766,0.00021,15.744]
[1778629839942,32.08,80495.25,0.36,-0.25787,0.00021,15.75045]
[1778629842308,32.08,80488.52,0.36,-0.25926,0.00021,15.79298]
[1778629844244,32.08,80487.9,0.36,-0.25938,0.00021,15.79672]
[1778629844649,32.08,80487.8,0.36,-0.2594,0.00021,15.79736]
[1778629845348,32.08,80487.8,0.36,-0.2594,0.00021,15.79736]
[1778629845657,32.08,80484.88,0.36,-0.26001,0.00021,15.81591]
[1778629847671,32.08,80475.85,0.36,-0.26189,0.00021,15.87286]
[1778629849063,32.08,80475.98,0.36,-0.26186,0.00021,15.87208]
[1778629853926,32.08,80473.22,0.36,-0.26244,0.00021,15.88954]
[1778629854326,32.08,80473.22,0.36,-0.26244,0.00021,15.88954]
[1778629858771,32.08,80471.61,0.36,-0.26278,0.00021,15.89974]
[1778629862567,32.08,80471.36,0.36,-0.26284,0.00021,15.90141]
[1778629862598,32.08,80471.36,0.36,-0.26284,0.00021,15.90141]
[1778629863696,32.08,80474.59,0.36,-0.26217,0.00021,15.88122]
[1778629867647,32.08,80475.36,0.36,-0.26201,0.00021,15.87654]
[1778629876877,32.08,80480.77,0.36,-0.26089,0.00021,15.84272]
[1778629880071,32.08,80480.88,0.36,-0.26087,0.00021,15.8421]
[1778629880106,32.08,80480.88,0.36,-0.26087,0.00021,15.8421]
[1778629881204,32.08,80475.1,0.36,-0.26208,0.00021,15.87852]
[1778629882152,32.08,80474.34,0.36,-0.26224,0.00021,15.88332]
[1778629882804,32.08,80473.75,0.36,-0.26236,0.00021,15.88705]
[1778629892101,32.08,80471.67,0.36,-0.2628,0.00021,15.90024]
[1778629893453,32.08,80469.67,0.36,-0.26317,0.00021,15.90715]
[1778629899033,32.09,80470.84,0.36,-0.26293,0.00021,15.90012]
[1778629901755,32.09,80470.84,0.36,-0.26293,0.00021,15.90012]
[1778629901826,32.09,80470.09,0.36,-0.26309,0.00021,15.9049]
[1778629901996,32.09,80470.09,0.36,-0.26309,0.00021,15.9049]
[1778629902885,32.09,80465.2,0.36,-0.26412,0.00021,15.93545]
[1778629903090,32.09,80462.77,0.36,-0.26462,0.00021,15.9506]
[1778629905249,32.09,80462.84,0.36,-0.26461,0.00021,15.95016]
[1778629905790,32.09,80462.71,0.36,-0.26464,0.00021,15.95097]
[1778629911117,32.09,80464.09,0.36,-0.26435,0.00021,15.94238]
[1778629916152,32.09,80463.63,0.36,-0.26445,0.00021,15.94528]
[1778629922194,32.09,80462.75,0.36,-0.26463,0.00021,15.95082]
[1778629928236,32.09,80462.3,0.36,-0.26473,0.00021,15.95367]
[1778629933001,32.09,80462.14,0.36,-0.26476,0.00021,15.95469]
[1778629939085,32.09,80460.89,0.36,-0.26503,0.00021,15.96252]
[1778629940560,32.09,80451.6,0.36,-0.26697,0.00021,16.02001]
[1778629945605,32.09,80447.52,0.36,-0.26783,0.00021,16.04502]
[1778629951550,32.09,80447.58,0.36,-0.26781,0.00021,16.04455]
[1778629951682,32.09,80447.58,0.36,-0.26781,0.00021,16.04455]
[1778629952147,32.09,80447.12,0.36,-0.26785,0.00021,16.04153]
[1778629952554,32.09,80447.12,0.36,-0.26785,0.00021,16.04153]
[1778629952768,32.08,80453.68,0.36,-0.26647,0.00021,16.00098]
[1778629959459,32.08,80457.38,0.36,-0.26569,0.00021,15.97799]
[1778629960178,32.08,80457.38,0.36,-0.26569,0.00021,15.97799]
[1778629960801,32.08,80457.38,0.36,-0.26569,0.00021,15.97799]
[1778629961342,32.08,80458.26,0.36,-0.26551,0.00021,15.97252]
[1778629962602,32.08,80458.26,0.36,-0.26551,0.00021,15.97251]
[1778629968554,32.08,80460.07,0.36,-0.26512,0.00021,15.96122]
[1778629973589,32.08,80461.26,0.36,-0.26487,0.00021,15.9538]
[1778629974760,32.08,80461.26,0.36,-0.26487,0.00021,15.9538]
[1778629974764,32.08,80461.26,0.36,-0.26487,0.00021,15.9538]
[1778629974816,32.08,80461.41,0.36,-0.26484,0.00021,15.95285]
[1778629977972,32.08,80461.52,0.36,-0.26482,0.00021,15.95214]
[1778629978123,32.08,80461.52,0.36,-0.26482,0.00021,15.95214]
[1778629979980,32.08,80467.69,0.36,-0.26353,0.00021,15.91372]
[1778629979995,32.08,80467.69,0.36,-0.26353,0.00021,15.91372]
[1778629980640,32.08,80473.71,0.36,-0.26227,0.00021,15.87613]
[1778629985673,32.08,80476.98,0.36,-0.26159,0.00021,15.85545]
[1778629990708,32.08,80480.83,0.36,-0.26078,0.00021,15.83097]
[1778629995743,32.08,80482.45,0.36,-0.26043,0.00021,15.82031]
[1778630001785,32.08,80483.89,0.36,-0.26011,0.00021,15.81081]
[1778630005586,32.08,80484.38,0.36,-0.26,0.00021,15.8075]
[1778630005827,32.08,80485.15,0.36,-0.25984,0.00021,15.80264]
[1778630008831,32.08,80485.15,0.36,-0.25984,0.00021,15.80264]
[1778630009680,32.08,80485.34,0.36,-0.25981,0.00021,15.80144]
[1778630009842,32.08,80485.87,0.36,-0.2597,0.00021,15.79809]
[1778630014878,32.07,80488.46,0.36,-0.25909,0.00021,15.77552]
[1778630016916,32.07,80489.65,0.36,-0.25884,0.00021,15.76784]
[1778630016922,32.07,80489.65,0.36,-0.25884,0.00021,15.76784]
[1778630016970,32.07,80489.65,0.36,-0.25884,0.00021,15.76784]
[1778630017007,32.07,80489.65,0.36,-0.25884,0.00021,15.76784]
[1778630017186,32.07,80489.65,0.36,-0.25884,0.00021,15.76784]
[1778630017287,32.07,80489.79,0.36,-0.25881,0.00021,15.76688]
[1778630022741,32.07,80494.84,0.36,-0.25776,0.00021,15.73465]
[1778630027967,32.07,80495.9,0.36,-0.25753,0.00021,15.72763]
[1778630033865,32.07,80498.73,0.36,-0.25694,0.00021,15.70951]
[1778630040246,32.07,80498.25,0.36,-0.25704,0.00021,15.71246]
[1778630040502,32.07,80498.25,0.36,-0.25704,0.00021,15.71246]
[1778630040667,32.07,80498.25,0.36,-0.25704,0.00021,15.71246]
[1778630040898,32.07,80498.38,0.36,-0.25701,0.00021,15.71162]
[1778630041104,32.07,80498.38,0.36,-0.25701,0.00021,15.71162]
[1778630041113,32.07,80488.7,0.36,-0.25902,0.00021,15.77315]
[1778630042584,32.07,80488.7,0.36,-0.25902,0.00021,15.77315]
[1778630042852,32.07,80488.7,0.36,-0.25902,0.00021,15.77315]
[1778630042716,32.07,80480.45,0.36,-0.26073,0.00021,15.82536]
[1778630043451,32.07,80480.45,0.36,-0.26073,0.00021,15.82536]
[1778630043848,32.07,80480.45,0.36,-0.26073,0.00021,15.82536]
[1778630043934,32.07,80478.82,0.36,-0.26107,0.00021,15.83568]
[1778630044064,32.07,80478.82,0.36,-0.26107,0.00021,15.83568]
[1778630044605,32.07,80478.82,0.36,-0.26107,0.00021,15.83568]
[1778630044706,32.07,80477.4,0.36,-0.26137,0.00021,15.84467]
[1778630050744,32.07,80475.87,0.36,-0.26169,0.00021,15.85447]
[1778630054842,32.07,80473.52,0.36,-0.26219,0.00021,15.86928]
[1778630055156,32.07,80473.78,0.36,-0.26213,0.00021,15.86756]
[1778630060191,32.07,80471.21,0.36,-0.26265,0.00021,15.88329]
[1778630065226,32.07,80471.25,0.36,-0.26263,0.00021,15.88268]
[1778630070261,32.07,80469.62,0.36,-0.26296,0.00021,15.89246]
[1778630075297,32.06,80469.7,0.36,-0.26288,0.00021,15.88599]
[1778630077413,32.06,80469.0,0.36,-0.26303,0.00021,15.89031]
[1778630080331,32.06,80468.36,0.36,-0.26316,0.00021,15.89422]
[1778630085366,32.06,80466.78,0.36,-0.26348,0.00021,15.90392]
[1778630087710,32.06,80466.51,0.36,-0.26354,0.00021,15.90557]
[1778630087726,32.06,80466.51,0.36,-0.26354,0.00021,15.90557]
[1778630087921,32.06,80466.61,0.36,-0.26352,0.00021,15.9049]
[1778630088252,32.06,80466.61,0.36,-0.26352,0.00021,15.9049]
[1778630088260,32.06,80466.61,0.36,-0.26352,0.00021,15.9049]
[1778630088388,32.06,80466.61,0.36,-0.26352,0.00021,15.90487]
[1778630093422,32.06,80465.38,0.36,-0.26377,0.00021,15.91235]
[1778630101478,32.06,80463.59,0.36,-0.26413,0.00021,15.92314]
[1778630106513,32.06,80458.07,0.36,-0.26529,0.00021,15.95757]
[1778630108155,32.06,80457.83,0.36,-0.26534,0.00021,15.95907]
[1778630108227,32.06,80457.83,0.36,-0.26534,0.00021,15.95907]
[1778630108313,32.06,80457.83,0.36,-0.26534,0.00021,15.95907]
[1778630108526,32.06,80458.37,0.36,-0.26523,0.00021,15.95572]
[1778630113563,32.06,80454.0,0.36,-0.26614,0.00021,15.98277]
[1778630118596,32.06,80457.2,0.36,-0.26547,0.00021,15.96287]
[1778630123632,32.06,80458.42,0.36,-0.26521,0.00021,15.95526]
[1778630127213,32.06,80458.93,0.36,-0.2651,0.00021,15.95209]
[1778630127239,32.06,80458.93,0.36,-0.2651,0.00021,15.95209]
[1778630127833,32.06,80458.93,0.36,-0.2651,0.00021,15.95209]
[1778630127858,32.06,80458.93,0.36,-0.2651,0.00021,15.95209]
[1778630130835,32.06,80459.44,0.36,-0.265,0.00021,15.9489]
[1778630130848,32.06,80459.44,0.36,-0.265,0.00021,15.9489]
[1778630132161,32.06,80459.38,0.36,-0.26501,0.00021,15.94926]
[1778630132185,32.06,80459.38,0.36,-0.26501,0.00021,15.94926]
[1778630133480,32.06,80459.38,0.36,-0.26496,0.00021,15.94353]
[1778630133493,32.06,80459.38,0.36,-0.26496,0.00021,15.94353]
[1778630136437,32.06,80459.6,0.36,-0.26491,0.00021,15.94214]
[1778630136451,32.06,80459.6,0.36,-0.26491,0.00021,15.94214]
[1778630142767,32.06,80455.39,0.36,-0.26579,0.00021,15.96806]
[1778630146109,32.06,80455.8,0.36,-0.2657,0.00021,15.96543]
[1778630146146,32.06,80455.8,0.36,-0.2657,0.00021,15.96543]
[1778630146749,32.06,80455.8,0.36,-0.2657,0.00021,15.96543]
[1778630146773,32.06,80455.8,0.36,-0.2657,0.00021,15.96543]
[1778630148588,32.06,80455.94,0.36,-0.26567,0.00021,15.96451]
[1778630148613,32.06,80455.94,0.36,-0.26567,0.00021,15.96451]
[1778630149119,32.06,80456.38,0.36,-0.26557,0.00021,15.96176]
[1778630149170,32.06,80456.38,0.36,-0.26557,0.00021,15.96176]
[1778630150123,32.06,80456.21,0.36,-0.26561,0.00021,15.96278]
[1778630150149,32.06,80456.21,0.36,-0.26561,0.00021,15.96278]
[1778630154592,32.06,80456.38,0.36,-0.26557,0.00021,15.96168]
[1778630154629,32.06,80456.38,0.36,-0.26557,0.00021,15.96168]
[1778630159887,32.05,80457.07,0.36,-0.26542,0.00021,15.95721]
[1778630164922,32.05,80458.18,0.36,-0.26518,0.00021,15.95024]
[1778630176914,32.05,80458.33,0.36,-0.26515,0.00021,15.94925]
[1778630178404,32.05,80461.2,0.36,-0.26454,0.00021,15.93129]
[1778630184052,32.05,80461.01,0.36,-0.26459,0.00021,15.93252]
[1778630190803,32.05,80459.5,0.36,-0.2649,0.00021,15.94191]
[1778630192892,32.05,80460.58,0.36,-0.26462,0.00021,15.92943]
[1778630198685,32.05,80460.11,0.36,-0.26472,0.00021,15.93229]
[1778630199063,32.05,80460.11,0.36,-0.26472,0.00021,15.93229]
[1778630199089,32.05,80461.25,0.36,-0.26448,0.00021,15.92518]
[1778630199637,32.05,80461.25,0.36,-0.26448,0.00021,15.92518]
[1778630200976,32.05,80464.27,0.36,-0.26385,0.00021,15.90634]
[1778630200985,32.05,80464.27,0.36,-0.26385,0.00021,15.90634]
[1778630201069,32.05,80468.92,0.36,-0.26287,0.00021,15.87729]
[1778630206209,32.05,80471.07,0.36,-0.26242,0.00021,15.86381]
[1778630209196,32.05,80472.86,0.36,-0.26205,0.00021,15.85244]
[1778630209293,32.05,80473.05,0.36,-0.262,0.00021,15.85118]
[1778630210324,32.05,80473.05,0.36,-0.262,0.00021,15.85118]
[1778630210702,32.05,80473.05,0.36,-0.262,0.00021,15.85118]
[1778630211258,32.05,80473.8,0.36,-0.26185,0.00021,15.84641]
[1778630211276,32.05,80475.32,0.36,-0.26153,0.00021,15.83679]
[1778630217774,32.05,80478.76,0.36,-0.2608,0.00021,15.81484]
[1778630223328,32.05,80482.48,0.36,-0.26002,0.00021,15.79114]
[1778630228365,32.05,80485.82,0.36,-0.25932,0.00021,15.76989]
[1778630236420,32.05,80487.06,0.36,-0.25906,0.00021,15.76194]
[1778630241455,32.05,80488.17,0.36,-0.25883,0.00021,15.75483]
[1778630247506,32.05,80488.35,0.36,-0.25879,0.00021,15.75367]
[1778630249886,32.05,80488.17,0.36,-0.25882,0.00021,15.75475]
[1778630249950,32.05,80488.17,0.36,-0.25882,0.00021,15.75475]
[1778630250092,32.05,80488.17,0.36,-0.25882,0.00021,15.75475]
[1778630250774,32.05,80488.25,0.36,-0.25881,0.00021,15.75422]
[1778630252305,32.05,80493.52,0.36,-0.25766,0.00021,15.71488]
[1778630252309,32.05,80493.52,0.36,-0.25766,0.00021,15.71488]
[1778630252535,32.05,80499.28,0.36,-0.25647,0.00021,15.67811]
[1778630254333,32.05,80499.28,0.36,-0.25646,0.00021,15.67807]
[1778630254468,32.05,80499.28,0.36,-0.25646,0.00021,15.67807]
[1778630254569,32.05,80499.89,0.36,-0.25634,0.00021,15.67414]
[1778630255195,32.05,80499.89,0.36,-0.25634,0.00021,15.67414]
[1778630255220,32.05,80499.89,0.36,-0.25634,0.00021,15.67414]
[1778630255267,32.05,80499.89,0.36,-0.25634,0.00021,15.67414]
[1778630255776,32.05,80499.89,0.36,-0.25634,0.00021,15.67414]
[1778630255806,32.05,80499.89,0.36,-0.25634,0.00021,15.67414]
[1778630256397,32.05,80499.48,0.36,-0.25642,0.00021,15.67673]
[1778630256424,32.05,80499.48,0.36,-0.25642,0.00021,15.67673]
[1778630256573,32.05,80499.48,0.36,-0.25642,0.00021,15.67673]
[1778630256648,32.05,80499.49,0.36,-0.25642,0.00021,15.67663]
[1778630264751,32.04,80498.42,0.36,-0.25663,0.00021,15.6833]
[1778630269296,32.04,80499.48,0.36,-0.25641,0.00021,15.67633]
[1778630274686,32.04,80499.81,0.36,-0.25634,0.00021,15.67413]
[1778630279721,32.04,80505.06,0.36,-0.25526,0.00021,15.64068]
[1778630280547,32.04,80505.06,0.36,-0.25526,0.00021,15.64068]
[1778630281054,32.04,80505.06,0.36,-0.25526,0.00021,15.64068]
[1778630281060,32.04,80505.06,0.36,-0.25526,0.00021,15.64068]
[1778630281154,32.04,80504.6,0.36,-0.25535,0.00021,15.64366]
[1778630286772,32.04,80505.75,0.36,-0.25513,0.00021,15.63659]
[1778630293821,32.04,80506.33,0.36,-0.255,0.00021,15.63261]
[1778630295425,32.04,80505.78,0.36,-0.25511,0.00021,15.6361]
[1778630295430,32.04,80505.78,0.36,-0.25511,0.00021,15.6361]
[1778630295836,32.04,80505.78,0.36,-0.25511,0.00021,15.63607]
[1778630298150,32.04,80505.13,0.36,-0.25524,0.00021,15.6402]
[1778630299532,32.04,80505.3,0.36,-0.25521,0.00021,15.63906]
[1778630299863,32.04,80505.61,0.36,-0.25514,0.00021,15.63706]
[1778630305346,32.04,80504.49,0.36,-0.25537,0.00021,15.64414]
[1778630305684,32.04,80504.49,0.36,-0.25537,0.00021,15.64414]
[1778630305697,32.04,80504.49,0.36,-0.25537,0.00021,15.64414]
[1778630305905,32.04,80504.51,0.36,-0.25536,0.00021,15.64397]
[1778630310974,32.04,80504.85,0.36,-0.25529,0.00021,15.64173]
[1778630311835,32.04,80504.59,0.36,-0.25529,0.00021,15.63761]
[1778630311948,32.04,80504.59,0.36,-0.25529,0.00021,15.63759]
[1778630316983,32.04,80506.73,0.36,-0.25484,0.00021,15.62351]
[1778630322018,32.04,80505.78,0.36,-0.25503,0.00021,15.62958]
[1778630324696,32.04,80505.8,0.36,-0.25503,0.00021,15.62948]
[1778630326060,32.04,80505.28,0.36,-0.25514,0.00021,15.63283]
[1778630326150,32.04,80494.05,0.36,-0.25746,0.00021,15.70463]
[1778630326208,32.04,80494.05,0.36,-0.25746,0.00021,15.70463]
[1778630327053,32.04,80494.05,0.36,-0.25746,0.00021,15.70467]
[1778630334401,32.04,80492.85,0.36,-0.25771,0.00021,15.71241]
[1778630335520,32.04,80492.62,0.36,-0.25777,0.00021,15.71403]
[1778630341164,32.04,80493.51,0.36,-0.25759,0.00021,15.70854]
[1778630343396,32.04,80493.85,0.36,-0.25752,0.00021,15.70641]
[1778630349219,32.04,80494.34,0.36,-0.25742,0.00021,15.70349]
[1778630355262,32.04,80493.57,0.36,-0.25759,0.00021,15.70853]
[1778630361160,32.05,80493.49,0.36,-0.25761,0.00021,15.70912]
[1778630366339,32.05,80496.32,0.36,-0.25703,0.00021,15.69137]
[1778630371376,32.05,80494.39,0.36,-0.25738,0.00021,15.69805]
[1778630376409,32.05,80494.59,0.36,-0.25734,0.00021,15.69693]
[1778630382016,32.05,80494.17,0.36,-0.25743,0.00021,15.69967]
[1778630382659,32.05,80494.17,0.36,-0.25743,0.00021,15.69973]
[1778630384395,32.05,80494.15,0.36,-0.25744,0.00021,15.69988]
[1778630389500,32.05,80493.99,0.36,-0.25748,0.00021,15.70104]
[1778630391093,32.05,80493.99,0.36,-0.25748,0.00021,15.70104]
[1778630397196,32.05,80494.14,0.36,-0.25745,0.00021,15.70018]
[1778630398083,32.05,80494.16,0.36,-0.25745,0.00021,15.70007]
[1778630398125,32.05,80494.16,0.36,-0.25745,0.00021,15.70007]
[1778630398130,32.05,80494.22,0.36,-0.25743,0.00021,15.69971]
[1778630401187,32.05,80493.71,0.36,-0.25754,0.00021,15.703]
[1778630403713,32.05,80493.8,0.36,-0.25752,0.00021,15.70245]
[1778630406644,32.05,80492.75,0.36,-0.25774,0.00021,15.70917]
[1778630406650,32.05,80492.75,0.36,-0.25774,0.00021,15.70917]
[1778630406678,32.05,80492.75,0.36,-0.25774,0.00021,15.70917]
[1778630406722,32.05,80496.91,0.36,-0.25688,0.00021,15.68272]
[1778630409426,32.05,80498.05,0.36,-0.25664,0.00021,15.67543]
[1778630410453,32.05,80498.05,0.36,-0.25664,0.00021,15.67538]
[1778630410881,32.05,80498.05,0.36,-0.25664,0.00021,15.67538]
[1778630410941,32.05,80497.77,0.36,-0.2567,0.00021,15.67711]
[1778630412353,32.05,80497.68,0.36,-0.25672,0.00021,15.67773]
[1778630412487,32.05,80497.68,0.36,-0.25672,0.00021,15.67773]
[1778630412661,32.05,80494.08,0.36,-0.25747,0.00021,15.70069]
[1778630417723,32.05,80496.14,0.36,-0.25704,0.00021,15.68767]
[1778630420141,32.05,80498.99,0.36,-0.25645,0.00021,15.66948]
[1778630420149,32.05,80498.99,0.36,-0.25645,0.00021,15.66948]
[1778630420171,32.05,80498.99,0.36,-0.25645,0.00021,15.66948]
[1778630420203,32.05,80498.99,0.36,-0.25645,0.00021,15.66948]
[1778630420207,32.05,80499.65,0.36,-0.25631,0.00021,15.66523]
[1778630421164,32.05,80499.65,0.36,-0.25631,0.00021,15.66523]
[1778630421234,32.05,80504.65,0.36,-0.25528,0.00021,15.63324]
[1778630421751,32.05,80504.65,0.36,-0.25528,0.00021,15.63324]
[1778630422279,32.05,80504.65,0.36,-0.25528,0.00021,15.63324]
[1778630422110,32.05,80508.25,0.36,-0.25454,0.00021,15.61017]
[1778630422731,32.05,80507.95,0.36,-0.2546,0.00021,15.61213]
[1778630425586,32.05,80512.44,0.36,-0.25368,0.00021,15.5834]
[1778630426551,32.05,80513.67,0.36,-0.25343,0.00021,15.57545]
[1778630428799,32.05,80519.48,0.36,-0.25224,0.0002,15.53799]
[1778630428818,32.05,80515.92,0.36,-0.25297,0.00021,15.56099]
[1778630431082,32.05,80509.23,0.36,-0.25429,0.00021,15.59817]
[1778630431589,32.05,80509.23,0.36,-0.25429,0.00021,15.59817]
[1778630437169,32.05,80511.33,0.36,-0.25385,0.00021,15.58443]
[1778630437248,32.05,80509.7,0.36,-0.25418,0.00021,15.59485]
[1778630441122,32.05,80516.79,0.36,-0.25272,0.0002,15.54907]
[1778630441362,32.05,80516.79,0.36,-0.25272,0.0002,15.54907]
[1778630441406,32.05,80516.79,0.36,-0.25272,0.0002,15.54907]
[1778630441953,32.05,80516.79,0.36,-0.25272,0.0002,15.54907]
[1778630442474,32.05,80519.92,0.36,-0.25208,0.0002,15.52887]
[1778630443314,32.05,80519.92,0.36,-0.25208,0.0002,15.52887]
[1778630443320,32.05,80519.92,0.36,-0.25208,0.0002,15.52887]
[1778630443880,32.05,80521.79,0.36,-0.2517,0.0002,15.51685]
[1778630444390,32.05,80521.79,0.36,-0.2517,0.0002,15.51685]
[1778630445763,32.05,80519.87,0.36,-0.25209,0.0002,15.52929]
[1778630450929,32.05,80515.47,0.36,-0.25299,0.00021,15.5576]
[1778630451513,32.05,80515.47,0.36,-0.25299,0.00021,15.5576]
[1778630451936,32.05,80515.88,0.36,-0.25291,0.00021,15.55495]
[1778630453125,32.05,80515.88,0.36,-0.25291,0.00021,15.55495]
[1778630453563,32.05,80517.16,0.36,-0.25265,0.0002,15.54669]
[1778630453570,32.05,80517.16,0.36,-0.25265,0.0002,15.54669]
[1778630453953,32.05,80517.16,0.36,-0.25265,0.0002,15.54669]
[1778630455622,32.05,80518.85,0.36,-0.2523,0.0002,15.53579]
[1778630455633,32.05,80518.85,0.36,-0.2523,0.0002,15.53579]
[1778630455964,32.05,80518.85,0.36,-0.2523,0.0002,15.5358]
[1778630461000,32.05,80517.49,0.36,-0.25258,0.0002,15.54457]
[1778630466229,32.05,80515.34,0.36,-0.25302,0.00021,15.55845]
[1778630471976,32.05,80512.67,0.36,-0.25357,0.00021,15.57572]
[1778630474469,32.05,80515.59,0.36,-0.25297,0.00021,15.55697]
[1778630475426,32.05,80517.81,0.36,-0.25252,0.0002,15.5427]
[1778630476161,32.05,80517.81,0.36,-0.25252,0.0002,15.5427]
[1778630476209,32.05,80518.42,0.36,-0.2524,0.0002,15.53881]
[1778630482150,32.05,80520.83,0.36,-0.25191,0.0002,15.52351]
[1778630487186,32.05,80522.0,0.36,-0.25168,0.0002,15.51623]
[1778630492228,32.05,80520.96,0.36,-0.25185,0.0002,15.51743]
[1778630497259,32.05,80519.53,0.36,-0.25215,0.0002,15.52683]
[1778630500156,32.06,80520.61,0.36,-0.25193,0.0002,15.51993]
[1778630500608,32.06,80520.61,0.36,-0.25193,0.0002,15.51996]
[1778630501287,32.06,80514.67,0.36,-0.25315,0.00021,15.55831]
[1778630502281,32.06,80514.67,0.36,-0.25315,0.00021,15.55831]
[1778630502287,32.06,80514.67,0.36,-0.25315,0.00021,15.55831]
[1778630502382,32.06,80514.21,0.36,-0.25324,0.00021,15.56126]
[1778630505501,32.06,80514.51,0.36,-0.25318,0.00021,15.55927]
[1778630506322,32.06,80514.45,0.36,-0.25319,0.00021,15.55964]
[1778630507329,32.06,80506.12,0.36,-0.2549,0.00021,15.61322]
[1778630512364,32.06,80501.63,0.36,-0.25584,0.00021,15.64241]
[1778630512423,32.06,80501.63,0.36,-0.25584,0.00021,15.64241]
[1778630512530,32.06,80501.63,0.36,-0.25584,0.00021,15.64241]
[1778630515201,32.06,80499.95,0.36,-0.2562,0.00021,15.65335]
[1778630515302,32.06,80498.91,0.36,-0.25641,0.00021,15.66007]
[1778630516003,32.06,80498.91,0.36,-0.25641,0.00021,15.66007]
[1778630516950,32.06,80498.91,0.36,-0.25642,0.00021,15.66016]
[1778630517266,32.06,80498.91,0.36,-0.25642,0.00021,15.66016]
[1778630517399,32.06,80498.23,0.36,-0.25656,0.00021,15.66458]
[1778630519312,32.06,80497.7,0.36,-0.25667,0.00021,15.66804]
[1778630520261,32.06,80497.7,0.36,-0.25667,0.00021,15.66804]
[1778630520352,32.06,80495.1,0.36,-0.25721,0.00021,15.68475]
[1778630521219,32.06,80488.83,0.36,-0.25851,0.00021,15.72458]
[1778630521593,32.06,80488.83,0.36,-0.25851,0.00021,15.72458]
[1778630521702,32.06,80488.83,0.36,-0.25851,0.00021,15.72458]
[1778630522261,32.06,80488.83,0.36,-0.25851,0.00021,15.72458]
[1778630522322,32.06,80488.83,0.36,-0.25851,0.00021,15.72458]
[1778630522800,32.06,80483.05,0.36,-0.25972,0.00021,15.76122]
[1778630523083,32.06,80483.05,0.36,-0.25972,0.00021,15.76122]
[1778630523332,32.06,80472.54,0.36,-0.26191,0.00021,15.82749]
[1778630523448,32.06,80472.54,0.36,-0.26191,0.00021,15.82749]
[1778630523550,32.06,80460.17,0.36,-0.2645,0.00021,15.90483]
[1778630524450,32.06,80460.17,0.36,-0.2645,0.00021,15.90483]
[1778630524551,32.06,80448.29,0.36,-0.267,0.00021,15.97863]
[1778630525770,32.06,80448.29,0.36,-0.267,0.00021,15.97863]
[1778630525911,32.06,80448.29,0.36,-0.267,0.00021,15.97863]
[1778630526385,32.06,80447.75,0.36,-0.26712,0.00021,15.98193]
[1778630526886,32.06,80447.75,0.36,-0.26712,0.00021,15.98193]
[1778630527113,32.06,80448.61,0.36,-0.26693,0.00021,15.97662]
[1778630529638,32.06,80444.18,0.36,-0.26787,0.00021,16.00384]
[1778630529860,32.06,80447.81,0.36,-0.2671,0.00021,15.98138]
[1778630532474,32.06,80447.96,0.36,-0.26706,0.00021,15.98038]
[1778630532485,32.06,80447.96,0.36,-0.26706,0.00021,15.98038]
[1778630532593,32.06,80447.96,0.36,-0.26706,0.00021,15.98038]
[1778630532675,32.06,80447.96,0.36,-0.26706,0.00021,15.98038]
[1778630532693,32.06,80450.31,0.36,-0.26657,0.00021,15.9658]
[1778630533836,32.06,80458.49,0.36,-0.26484,0.00021,15.91499]
[1778630535658,32.06,80458.51,0.36,-0.26484,0.00021,15.91483]
[1778630536166,32.06,80464.7,0.36,-0.26354,0.00021,15.87625]
[1778630536859,32.06,80464.7,0.36,-0.26354,0.00021,15.87625]
[1778630537579,32.06,80468.6,0.36,-0.26272,0.00021,15.85189]
[1778630538052,32.06,80468.6,0.36,-0.26272,0.00021,15.85189]
[1778630538708,32.06,80471.95,0.36,-0.26202,0.00021,15.83088]
[1778630539858,32.06,80472.77,0.36,-0.26185,0.00021,15.82576]
[1778630539944,32.06,80473.1,0.36,-0.26178,0.00021,15.82372]
[1778630545262,32.06,80473.11,0.36,-0.26178,0.00021,15.82377]
[1778630545345,32.06,80473.11,0.36,-0.26178,0.00021,15.82377]
[1778630546172,32.06,80473.24,0.36,-0.26176,0.00021,15.82293]
[1778630546271,32.06,80472.38,0.36,-0.26194,0.00021,15.82832]
[1778630546840,32.06,80472.38,0.36,-0.26194,0.00021,15.82832]
[1778630547273,32.06,80465.7,0.36,-0.26333,0.00021,15.87015]
[1778630547939,32.06,80458.53,0.36,-0.26484,0.00021,15.91494]
[1778630549070,32.06,80451.36,0.36,-0.26635,0.00021,15.95948]
[1778630550156,32.06,80451.36,0.36,-0.26635,0.00021,15.95948]
[1778630550239,32.06,80449.51,0.36,-0.26674,0.00021,15.97092]
[1778630552008,32.06,80449.51,0.36,-0.26674,0.00021,15.97086]
[1778630552213,32.06,80449.51,0.36,-0.26674,0.00021,15.97086]
[1778630552291,32.06,80448.17,0.36,-0.26697,0.00021,15.97335]
[1778630554226,32.06,80448.17,0.36,-0.26697,0.00021,15.97328]
[1778630554232,32.06,80448.17,0.36,-0.26697,0.00021,15.97328]
[1778630554244,32.06,80448.17,0.36,-0.26697,0.00021,15.97328]
[1778630554396,32.06,80448.17,0.36,-0.26697,0.00021,15.97328]
[1778630554433,32.06,80447.71,0.36,-0.26706,0.00021,15.97598]
[1778630554780,32.06,80447.71,0.36,-0.26706,0.00021,15.97598]
[1778630555306,32.06,80447.71,0.36,-0.26706,0.00021,15.97598]
[1778630555316,32.06,80447.71,0.36,-0.26706,0.00021,15.97598]
[1778630555408,32.06,80447.35,0.36,-0.26713,0.00021,15.97814]
[1778630555489,32.06,80447.35,0.36,-0.26713,0.00021,15.97814]
[1778630560267,32.06,80447.47,0.36,-0.2671,0.00021,15.97719]
[1778630560369,32.06,80447.68,0.36,-0.26705,0.00021,15.97582]
[1778630560565,32.06,80447.68,0.36,-0.26705,0.00021,15.97582]
[1778630561300,32.06,80447.68,0.36,-0.26705,0.00021,15.97582]
[1778630563318,32.06,80441.05,0.36,-0.26845,0.00021,16.0165]
[1778630565967,32.06,80442.63,0.36,-0.26811,0.00021,16.00668]
[1778630566353,32.06,80442.63,0.36,-0.26811,0.00021,16.00668]
[1778630571285,32.05,80449.43,0.36,-0.26666,0.00021,15.96441]
[1778630575432,32.05,80441.45,0.36,-0.26834,0.00021,16.01348]
[1778630580820,32.05,80437.02,0.36,-0.26927,0.00021,16.04042]
[1778630581150,32.05,80436.37,0.36,-0.26941,0.00021,16.04437]
[1778630582968,32.05,80436.48,0.36,-0.26939,0.00021,16.04367]
[1778630582983,32.05,80436.48,0.36,-0.26939,0.00021,16.04367]
[1778630583078,32.05,80432.09,0.36,-0.27032,0.00021,16.07063]
[1778630583604,32.05,80432.09,0.36,-0.27032,0.00021,16.07063]
[1778630586651,32.05,80432.52,0.36,-0.27023,0.00021,16.06815]
[1778630592480,32.05,80427.82,0.36,-0.27124,0.00021,16.09704]
[1778630592589,32.05,80426.86,0.36,-0.27144,0.00021,16.10291]
[1778630592698,32.05,80426.86,0.36,-0.27144,0.00021,16.10291]
[1778630593054,32.05,80426.86,0.36,-0.27144,0.00021,16.10291]
[1778630593065,32.05,80419.52,0.36,-0.27301,0.00021,16.14752]
[1778630594606,32.05,80419.61,0.36,-0.27299,0.00021,16.14699]
[1778630594953,32.05,80416.07,0.36,-0.27375,0.00021,16.16847]
[1778630596234,32.05,80416.07,0.36,-0.27375,0.00021,16.16847]
[1778630596451,32.05,80416.07,0.36,-0.27375,0.00021,16.16847]
[1778630596335,32.05,80421.17,0.36,-0.27266,0.00021,16.13761]
[1778630596973,32.05,80421.17,0.36,-0.27266,0.00021,16.13761]
[1778630597404,32.05,80421.17,0.36,-0.27266,0.00021,16.13761]
[1778630597412,32.05,80421.17,0.36,-0.27266,0.00021,16.13761]
[1778630597974,32.05,80421.23,0.36,-0.27265,0.00021,16.13723]
[1778630603000,32.05,80423.29,0.36,-0.2722,0.00021,16.12458]
[1778630607670,32.05,80418.7,0.36,-0.27317,0.00021,16.15217]
[1778630608048,32.05,80418.7,0.36,-0.27317,0.00021,16.15211]
[1778630609617,32.05,80417.61,0.36,-0.2734,0.00021,16.15864]
[1778630610062,32.05,80417.61,0.36,-0.2734,0.00021,16.15865]
[1778630612088,32.05,80415.51,0.36,-0.2738,0.00021,16.16559]
[1778630612404,32.05,80415.51,0.36,-0.2738,0.00021,16.16559]
[1778630612433,32.05,80419.93,0.36,-0.27285,0.00021,16.13882]
[1778630613315,32.05,80419.93,0.36,-0.27285,0.00021,16.13882]
[1778630613415,32.05,80426.65,0.36,-0.27142,0.00021,16.0979]
[1778630613840,32.05,80426.65,0.36,-0.27142,0.00021,16.0979]
[1778630614093,32.05,80426.79,0.36,-0.27139,0.00021,16.09705]
[1778630615900,32.05,80426.81,0.36,-0.27138,0.00021,16.09691]
[1778630615941,32.05,80426.81,0.36,-0.27138,0.00021,16.09691]
[1778630616105,32.05,80426.2,0.36,-0.27151,0.00021,16.1006]
[1778630617940,32.05,80425.99,0.36,-0.27156,0.00021,16.10185]
[1778630618167,32.05,80425.79,0.36,-0.2716,0.00021,16.10304]
[1778630619968,32.05,80425.79,0.36,-0.2716,0.00021,16.10301]
[1778630620008,32.05,80425.79,0.36,-0.2716,0.00021,16.10301]
[1778630620151,32.05,80426.31,0.36,-0.27149,0.00021,16.09981]
[1778630621555,32.05,80422.85,0.36,-0.27222,0.00021,16.12083]
[1778630622995,32.05,80420.17,0.36,-0.2728,0.00021,16.13714]
[1778630623154,32.05,80419.67,0.36,-0.2729,0.00021,16.14009]
[1778630627182,32.05,80412.87,0.36,-0.27436,0.00021,16.18141]
[1778630632217,32.05,80417.6,0.36,-0.27336,0.00021,16.15309]
[1778630634314,32.05,80419.99,0.36,-0.27285,0.00021,16.13861]
[1778630634334,32.05,80420.54,0.36,-0.27273,0.00021,16.13529]
[1778630634534,32.05,80420.54,0.36,-0.27273,0.00021,16.13529]
[1778630635402,32.05,80420.54,0.36,-0.27273,0.00021,16.13529]
[1778630635502,32.05,80420.98,0.36,-0.27264,0.00021,16.13265]
[1778630635880,32.05,80420.98,0.36,-0.27264,0.00021,16.13265]
[1778630636436,32.05,80420.98,0.36,-0.27264,0.00021,16.13265]
[1778630636490,32.05,80412.22,0.36,-0.27451,0.00021,16.18567]
[1778630637761,32.05,80412.22,0.36,-0.27451,0.00021,16.18567]
[1778630637861,32.05,80412.22,0.36,-0.27451,0.00021,16.18567]
[1778630638496,32.05,80412.22,0.36,-0.27451,0.00021,16.18567]
[1778630638558,32.05,80410.91,0.36,-0.27479,0.00021,16.19362]
[1778630639728,32.05,80416.35,0.36,-0.27363,0.00021,16.16082]
[1778630640273,32.05,80422.41,0.36,-0.27234,0.00021,16.12417]
[1778630640631,32.05,80422.41,0.36,-0.27234,0.00021,16.12417]
[1778630641454,32.05,80422.41,0.36,-0.27234,0.00021,16.12417]
[1778630641280,32.05,80423.15,0.36,-0.27218,0.00021,16.11961]
[1778630641563,32.05,80423.15,0.36,-0.27218,0.00021,16.11961]
[1778630642287,32.05,80423.27,0.36,-0.27215,0.00021,16.1189]
[1778630645619,32.05,80426.12,0.36,-0.27155,0.00021,16.10164]
[1778630646833,32.05,80427.81,0.36,-0.27119,0.00021,16.09138]
[1778630647323,32.05,80429.25,0.36,-0.27089,0.00021,16.08264]
[1778630652454,32.05,80432.25,0.36,-0.27024,0.00021,16.06418]
[1778630655902,32.05,80428.19,0.36,-0.2711,0.00021,16.08885]
[1778630657050,32.05,80428.4,0.36,-0.27106,0.00021,16.08752]
[1778630657131,32.05,80428.4,0.36,-0.27106,0.00021,16.08752]
[1778630657393,32.05,80425.98,0.36,-0.27157,0.00021,16.10222]
[1778630657555,32.05,80425.98,0.36,-0.27157,0.00021,16.10222]
[1778630659195,32.05,80424.95,0.36,-0.27179,0.00021,16.10843]
[1778630659406,32.05,80428.35,0.36,-0.27106,0.00021,16.08764]
[1778630660545,32.05,80428.35,0.36,-0.27106,0.00021,16.08764]
[1778630661260,32.05,80430.59,0.36,-0.27058,0.00021,16.07391]
[1778630666455,32.05,80431.61,0.36,-0.27035,0.00021,16.06735]
[1778630671492,32.05,80433.99,0.36,-0.26979,0.00021,16.04694]
[1778630676525,32.05,80433.85,0.36,-0.26982,0.00021,16.04767]
[1778630678749,32.05,80435.01,0.36,-0.26957,0.00021,16.04052]
[1778630681075,32.05,80435.6,0.36,-0.26944,0.00021,16.03687]
[1778630681620,32.05,80435.73,0.36,-0.26942,0.00021,16.03607]
[1778630684385,32.05,80436.45,0.36,-0.26926,0.00021,16.03163]
[1778630684392,32.05,80436.45,0.36,-0.26926,0.00021,16.03163]
[1778630684578,32.05,80436.45,0.36,-0.26926,0.00021,16.03163]
[1778630684589,32.05,80443.95,0.36,-0.26767,0.00021,15.98538]
[1778630684646,32.05,80443.95,0.36,-0.26767,0.00021,15.98538]
[1778630684786,32.05,80443.95,0.36,-0.26767,0.00021,15.98538]
[1778630685594,32.05,80445.85,0.36,-0.26727,0.00021,15.97361]
[1778630686012,32.05,80445.85,0.36,-0.26727,0.00021,15.97361]
[1778630686600,32.05,80446.08,0.36,-0.26722,0.00021,15.97215]
[1778630686687,32.05,80446.08,0.36,-0.26722,0.00021,15.97215]
[1778630687273,32.05,80446.08,0.36,-0.26722,0.00021,15.97215]
[1778630692577,32.05,80446.37,0.36,-0.26715,0.00021,15.97028]
[1778630692752,32.05,80445.63,0.36,-0.26731,0.00021,15.97484]
[1778630692779,32.05,80445.63,0.36,-0.26731,0.00021,15.97484]
[1778630693030,32.05,80447.29,0.36,-0.26696,0.00021,15.96456]
[1778630696243,32.05,80451.83,0.36,-0.266,0.00021,15.93643]
[1778630696249,32.05,80451.83,0.36,-0.266,0.00021,15.93643]
[1778630696343,32.05,80454.56,0.36,-0.26542,0.00021,15.91942]
[1778630696754,32.05,80454.56,0.36,-0.26542,0.00021,15.91942]
[1778630696807,32.05,80454.56,0.36,-0.26542,0.00021,15.91942]
[1778630698061,32.04,80455.37,0.36,-0.26525,0.00021,15.91425]
[1778630698132,32.04,80455.37,0.36,-0.26525,0.00021,15.91425]
[1778630698261,32.04,80455.37,0.36,-0.26525,0.00021,15.91425]
[1778630698321,32.04,80455.37,0.36,-0.26525,0.00021,15.91425]
[1778630698396,32.04,80456.18,0.36,-0.26507,0.00021,15.90908]
[1778630701389,32.04,80462.56,0.36,-0.26372,0.00021,15.86894]
[1778630706740,32.04,80462.38,0.36,-0.26374,0.00021,15.8696]
[1778630711776,32.04,80462.04,0.36,-0.2638,0.00021,15.87143]
[1778630711905,32.04,80462.04,0.36,-0.2638,0.00021,15.87143]
[1778630712007,32.04,80463.86,0.36,-0.26342,0.00021,15.85998]
[1778630714900,32.04,80463.6,0.36,-0.26347,0.00021,15.86147]
[1778630715033,32.04,80463.6,0.36,-0.26347,0.00021,15.86147]
[1778630715241,32.04,80463.6,0.36,-0.26347,0.00021,15.86147]
[1778630716040,32.04,80465.79,0.36,-0.26301,0.00021,15.84771]
[1778630716140,32.04,80466.99,0.36,-0.26275,0.00021,15.84011]
[1778630716668,32.04,80466.99,0.36,-0.26275,0.00021,15.84011]
[1778630716804,32.04,80466.99,0.36,-0.26275,0.00021,15.84011]
[1778630717175,32.04,80466.99,0.36,-0.26275,0.00021,15.84011]
[1778630717562,32.04,80466.53,0.36,-0.26285,0.00021,15.84299]
[1778630718215,32.04,80466.53,0.36,-0.26285,0.00021,15.84299]
[1778630718432,32.04,80474.74,0.36,-0.26113,0.00021,15.79139]
[1778630718874,32.04,80474.74,0.36,-0.26113,0.00021,15.79139]
[1778630719463,32.04,80474.74,0.36,-0.26113,0.00021,15.79139]
[1778630719544,32.04,80474.74,0.36,-0.26113,0.00021,15.79139]
[1778630721162,32.04,80475.15,0.36,-0.26104,0.00021,15.78879]
[1778630721335,32.04,80475.15,0.36,-0.26104,0.00021,15.78879]
[1778630721470,32.04,80475.15,0.36,-0.26104,0.00021,15.78879]
[1778630721488,32.04,80475.15,0.36,-0.26104,0.00021,15.78879]
[1778630721504,32.04,80475.15,0.36,-0.26104,0.00021,15.78879]
[1778630721563,32.04,80475.15,0.36,-0.26104,0.00021,15.78879]
[1778630721646,32.04,80475.97,0.36,-0.26087,0.00021,15.78365]
[1778630721727,32.04,80475.97,0.36,-0.26087,0.00021,15.78365]
[1778630721906,32.04,80475.97,0.36,-0.26087,0.00021,15.78365]
[1778630721941,32.04,80475.97,0.36,-0.26087,0.00021,15.78365]
[1778630721996,32.04,80475.97,0.36,-0.26087,0.00021,15.78365]
[1778630722149,32.04,80475.97,0.36,-0.26087,0.00021,15.78365]
[1778630722194,32.04,80475.97,0.36,-0.26087,0.00021,15.78365]
[1778630722227,32.04,80475.97,0.36,-0.26087,0.00021,15.78365]
[1778630722269,32.04,80475.97,0.36,-0.26087,0.00021,15.78365]
[1778630722460,32.04,80486.38,0.36,-0.2587,0.00021,15.71784]
[1778630722985,32.04,80486.38,0.36,-0.2587,0.00021,15.71784]
[1778630723440,32.04,80486.38,0.36,-0.2587,0.00021,15.71784]
[1778630723489,32.04,80497.81,0.36,-0.25633,0.00021,15.64493]
[1778630724695,32.03,80497.81,0.36,-0.25633,0.00021,15.64481]
[1778630725571,32.03,80493.9,0.36,-0.25713,0.00021,15.66965]
[1778630731219,32.03,80494.02,0.36,-0.2571,0.00021,15.66862]
[1778630731639,32.03,80493.32,0.36,-0.25719,0.00021,15.66717]
[1778630733250,32.03,80493.32,0.36,-0.25719,0.00021,15.66717]
[1778630733253,32.03,80493.32,0.36,-0.25719,0.00021,15.66717]
[1778630733338,32.03,80490.83,0.36,-0.2577,0.00021,15.68295]
[1778630734031,32.03,80490.83,0.36,-0.2577,0.00021,15.68295]
[1778630734158,32.03,80484.23,0.36,-0.25907,0.00021,15.72479]
[1778630737719,32.03,80483.71,0.36,-0.25918,0.00021,15.72805]
[1778630737829,32.03,80483.71,0.36,-0.25918,0.00021,15.72805]
[1778630738080,32.03,80483.71,0.36,-0.25918,0.00021,15.72805]
[1778630744001,32.03,80477.39,0.36,-0.26048,0.00021,15.76762]
[1778630747356,32.03,80479.26,0.36,-0.26009,0.00021,15.75568]
[1778630750821,32.03,80479.24,0.36,-0.26009,0.00021,15.7556]
[1778630751723,32.03,80477.06,0.36,-0.26054,0.00021,15.76931]
[1778630751730,32.03,80477.06,0.36,-0.26054,0.00021,15.76931]
[1778630752056,32.03,80477.06,0.36,-0.26054,0.00021,15.76925]
[1778630757571,32.03,80473.44,0.36,-0.26129,0.00021,15.79212]
[1778630757670,32.03,80470.55,0.36,-0.2619,0.00021,15.8103]
[1778630760197,32.03,80466.76,0.36,-0.26269,0.00021,15.8341]
[1778630760291,32.03,80466.76,0.36,-0.26269,0.00021,15.8341]
[1778630760298,32.03,80467.09,0.36,-0.26262,0.00021,15.832]
[1778630766164,32.03,80466.37,0.36,-0.26277,0.00021,15.83635]
[1778630771193,32.03,80466.37,0.36,-0.26276,0.00021,15.83622]
[1778630775091,32.03,80466.9,0.36,-0.26265,0.00021,15.83283]
[1778630775275,32.03,80466.95,0.36,-0.26264,0.00021,15.83249]
[1778630782634,32.02,80465.63,0.36,-0.26291,0.00021,15.84067]
[1778630788309,32.02,80463.18,0.36,-0.26342,0.00021,15.85569]
[1778630792264,32.02,80461.7,0.36,-0.26368,0.00021,15.85934]
[1778630792318,32.02,80461.7,0.36,-0.26368,0.00021,15.85934]
[1778630792338,32.02,80461.7,0.36,-0.26368,0.00021,15.85934]
[1778630793197,32.02,80461.7,0.36,-0.26368,0.00021,15.85934]
[1778630793481,32.02,80453.53,0.36,-0.2654,0.00021,15.91033]
[1778630796471,32.02,80450.64,0.36,-0.26602,0.00021,15.92836]
[1778630796608,32.02,80450.64,0.36,-0.26602,0.00021,15.92836]
[1778630796682,32.02,80453.03,0.36,-0.26551,0.00021,15.91354]
[1778630802080,32.02,80454.95,0.36,-0.26511,0.00021,15.90161]
[1778630802336,32.02,80454.95,0.36,-0.26511,0.00021,15.90161]
[1778630804484,32.02,80455.05,0.36,-0.26509,0.00021,15.901]
[1778630805165,32.03,80458.8,0.36,-0.2643,0.00021,15.87766]
[1778630805430,32.03,80458.8,0.36,-0.2643,0.00021,15.87766]
[1778630810465,32.02,80461.64,0.36,-0.26369,0.00021,15.85956]
[1778630813361,32.02,80462.09,0.36,-0.26359,0.00021,15.85664]
[1778630813490,32.02,80461.84,0.36,-0.26364,0.00021,15.85815]
[1778630816295,32.02,80462.84,0.36,-0.26343,0.00021,15.85179]
[1778630817811,32.02,80462.42,0.36,-0.26352,0.00021,15.85442]
[1778630819015,32.02,80462.42,0.36,-0.26351,0.00021,15.85431]
[1778630823449,32.02,80462.73,0.36,-0.26344,0.00021,15.8521]
[1778630823649,32.02,80462.73,0.36,-0.26344,0.00021,15.8521]
[1778630823652,32.02,80466.17,0.36,-0.26272,0.00021,15.83052]
[1778630828168,32.02,80467.91,0.36,-0.26235,0.00021,15.81953]
[1778630833626,32.02,80466.94,0.36,-0.26255,0.00021,15.82557]
[1778630836287,32.02,80469.87,0.36,-0.26194,0.00021,15.80719]
[1778630838020,32.02,80474.31,0.36,-0.26101,0.00021,15.77922]
[1778630838661,32.02,80475.5,0.36,-0.26076,0.00021,15.77165]
[1778630843697,32.02,80479.96,0.36,-0.25982,0.00021,15.74323]
[1778630845814,32.02,80480.69,0.36,-0.25967,0.00021,15.73872]
[1778630845965,32.02,80480.69,0.36,-0.25967,0.00021,15.73872]
[1778630846720,32.02,80480.69,0.36,-0.25967,0.00021,15.73872]
[1778630846754,32.02,80492.53,0.36,-0.2572,0.00021,15.66337]
[1778630846845,32.02,80492.53,0.36,-0.2572,0.00021,15.66337]
[1778630847930,32.02,80492.53,0.36,-0.2572,0.00021,15.66325]
[1778630848482,32.02,80492.53,0.36,-0.2572,0.00021,15.66325]
[1778630848531,32.02,80492.53,0.36,-0.2572,0.00021,15.66325]
[1778630850585,32.02,80493.57,0.36,-0.25698,0.00021,15.65648]
[1778630850725,32.02,80493.57,0.36,-0.25698,0.00021,15.65648]
[1778630850745,32.02,80490.6,0.36,-0.25759,0.00021,15.67544]
[1778630854957,32.02,80485.47,0.36,-0.25861,0.00021,15.70225]
[1778630854965,32.02,80485.47,0.36,-0.25861,0.00021,15.70225]
[1778630854967,32.02,80485.47,0.36,-0.25861,0.00021,15.70225]
[1778630855780,32.02,80485.44,0.36,-0.25862,0.00021,15.70252]
[1778630860799,32.02,80487.4,0.36,-0.25822,0.00021,15.69049]
[1778630866342,32.02,80484.98,0.36,-0.25873,0.00021,15.70617]
[1778630869554,32.02,80485.19,0.36,-0.25869,0.00021,15.70495]
[1778630870890,32.02,80484.67,0.36,-0.25881,0.00021,15.70843]
[1778630871005,32.02,80484.67,0.36,-0.25881,0.00021,15.70843]
[1778630871181,32.02,80484.67,0.36,-0.25881,0.00021,15.70843]
[1778630871282,32.02,80484.82,0.36,-0.25878,0.00021,15.70753]
[1778630873587,32.02,80484.52,0.36,-0.25884,0.00021,15.70948]
[1778630874775,32.02,80484.68,0.36,-0.25881,0.00021,15.70855]
[1778630875920,32.02,80494.8,0.36,-0.25671,0.00021,15.64428]
[1778630877066,32.02,80494.8,0.36,-0.25671,0.00021,15.64428]
[1778630877166,32.02,80494.77,0.36,-0.25672,0.00021,15.64447]
[1778630882487,32.02,80495.66,0.36,-0.25654,0.00021,15.63881]
[1778630885864,32.02,80496.23,0.36,-0.25642,0.00021,15.63539]
[1778630887404,32.03,80485.8,0.36,-0.2586,0.00021,15.70201]
[1778630892557,32.02,80483.23,0.36,-0.25913,0.00021,15.71826]
[1778630897622,32.02,80480.34,0.36,-0.25972,0.00021,15.73628]
[1778630897713,32.02,80480.19,0.36,-0.25975,0.00021,15.73718]
[1778630899922,32.02,80479.97,0.36,-0.2598,0.00021,15.73859]
[1778630900016,32.02,80479.97,0.36,-0.2598,0.00021,15.73859]
[1778630901727,32.02,80484.35,0.36,-0.25889,0.00021,15.71087]
[1778630901821,32.02,80486.17,0.36,-0.2585,0.00021,15.69918]
[1778630904263,32.02,80485.36,0.36,-0.25866,0.00021,15.70397]
[1778630904471,32.02,80485.36,0.36,-0.25866,0.00021,15.70397]
[1778630905833,32.02,80486.39,0.36,-0.25842,0.00021,15.69661]
[1778630906707,32.02,80486.18,0.36,-0.25847,0.00021,15.69795]
[1778630906808,32.02,80487.15,0.36,-0.25829,0.00021,15.69248]
[1778630907294,32.02,80487.15,0.36,-0.25829,0.00021,15.69248]
[1778630907888,32.02,80486.43,0.36,-0.25844,0.00021,15.69705]
[1778630908146,32.02,80486.63,0.36,-0.2584,0.00021,15.69584]
[1778630913182,32.02,80487.83,0.36,-0.2581,0.00021,15.68274]
[1778630914064,32.02,80487.83,0.36,-0.2581,0.00021,15.68274]
[1778630914070,32.02,80487.83,0.36,-0.2581,0.00021,15.68274]
[1778630914075,32.02,80487.83,0.36,-0.2581,0.00021,15.68274]
[1778630916284,32.02,80489.49,0.36,-0.25776,0.00021,15.67221]
[1778630918567,32.02,80499.67,0.36,-0.25565,0.00021,15.60729]
[1778630920595,32.02,80499.87,0.36,-0.25561,0.00021,15.60592]
[1778630920601,32.02,80499.87,0.36,-0.25561,0.00021,15.60592]
[1778630920654,32.02,80499.87,0.36,-0.25561,0.00021,15.60592]
[1778630920739,32.02,80499.87,0.36,-0.25561,0.00021,15.60592]
[1778630920762,32.02,80499.62,0.36,-0.25565,0.00021,15.60741]
[1778630920908,32.02,80499.62,0.36,-0.25565,0.00021,15.60741]
[1778630920916,32.02,80499.62,0.36,-0.25565,0.00021,15.60741]
[1778630921809,32.02,80501.47,0.36,-0.25527,0.00021,15.5955]
[1778630922403,32.02,80501.47,0.36,-0.25527,0.00021,15.5955]
[1778630924338,32.02,80507.96,0.36,-0.25393,0.00021,15.5539]
[1778630924586,32.02,80507.96,0.36,-0.25393,0.00021,15.5539]
[1778630924744,32.02,80507.96,0.36,-0.25393,0.00021,15.5539]
[1778630924845,32.02,80508.6,0.36,-0.2538,0.00021,15.54976]
[1778630930302,32.02,80508.82,0.36,-0.25375,0.00021,15.54839]
[1778630935348,32.02,80503.55,0.36,-0.25484,0.00021,15.58227]
[1778630940770,32.02,80501.19,0.36,-0.25533,0.00021,15.59733]
[1778630941678,32.02,80497.04,0.36,-0.25618,0.00021,15.62382]
[1778630941708,32.02,80495.24,0.36,-0.25656,0.00021,15.63532]
[1778630942179,32.02,80495.24,0.36,-0.25656,0.00021,15.63532]
[1778630942289,32.02,80495.24,0.36,-0.25656,0.00021,15.63532]
[1778630942391,32.02,80491.91,0.36,-0.25725,0.00021,15.65651]
[1778630943636,32.02,80491.91,0.36,-0.25725,0.00021,15.65651]
[1778630943845,32.02,80490.89,0.36,-0.25745,0.00021,15.66286]
[1778630945469,32.02,80490.89,0.36,-0.25745,0.00021,15.66286]
[1778630945487,32.02,80490.89,0.36,-0.25745,0.00021,15.66286]
[1778630945509,32.02,80492.42,0.36,-0.25713,0.00021,15.65302]
[1778630946387,32.02,80492.42,0.36,-0.25713,0.00021,15.65302]
[1778630946568,32.02,80492.67,0.36,-0.25708,0.00021,15.65134]
[1778630951049,32.02,80487.43,0.36,-0.25816,0.00021,15.68463]
[1778630951059,32.02,80487.43,0.36,-0.25816,0.00021,15.68463]
[1778630957489,32.02,80491.08,0.36,-0.2574,0.00021,15.66115]
[1778630962044,32.02,80491.76,0.36,-0.25724,0.00021,15.65643]
[1778630962875,32.02,80491.76,0.36,-0.25724,0.00021,15.65643]
[1778630963220,32.02,80490.28,0.36,-0.25755,0.00021,15.66576]
[1778630963230,32.02,80490.28,0.36,-0.25755,0.00021,15.66576]
[1778630963232,32.02,80490.28,0.36,-0.25755,0.00021,15.66576]
[1778630963903,32.02,80490.28,0.36,-0.25755,0.00021,15.66576]
[1778630963533,32.02,80485.81,0.36,-0.25848,0.00021,15.69428]
[1778630964092,32.02,80485.81,0.36,-0.25848,0.00021,15.69428]
[1778630964539,32.02,80479.11,0.36,-0.25988,0.00021,15.73682]
[1778630965068,32.02,80479.11,0.36,-0.25988,0.00021,15.73682]
[1778630965412,32.02,80479.11,0.36,-0.25988,0.00021,15.73682]
[1778630965548,32.02,80479.11,0.36,-0.25988,0.00021,15.73682]
[1778630966059,32.02,80473.86,0.36,-0.26098,0.00021,15.76999]
[1778630966772,32.02,80469.9,0.36,-0.26181,0.00021,15.79495]
[1778630971968,32.01,80471.06,0.36,-0.26149,0.00021,15.78134]
[1778630972519,32.01,80471.06,0.36,-0.26149,0.00021,15.78134]
[1778630972528,32.01,80471.06,0.36,-0.26149,0.00021,15.78134]
[1778630972555,32.01,80471.06,0.36,-0.26149,0.00021,15.78134]
[1778630972571,32.01,80471.06,0.36,-0.26149,0.00021,15.78134]
[1778630972795,32.01,80471.06,0.36,-0.26149,0.00021,15.78134]
[1778630972896,32.01,80471.24,0.36,-0.26146,0.00021,15.78018]
[1778630977778,32.01,80472.44,0.36,-0.2612,0.00021,15.77259]
[1778630977877,32.01,80470.03,0.36,-0.26171,0.00021,15.78775]
[1778630982753,32.01,80470.06,0.36,-0.2617,0.00021,15.78752]
[1778630982767,32.01,80470.06,0.36,-0.2617,0.00021,15.78752]
[1778630982854,32.01,80470.32,0.36,-0.26164,0.00021,15.78585]
[1778630986114,32.01,80468.78,0.36,-0.26197,0.00021,15.79552]
[1778630986667,32.01,80468.78,0.36,-0.26197,0.00021,15.79552]
[1778630986699,32.01,80468.78,0.36,-0.26197,0.00021,15.79552]
[1778630987247,32.01,80467.59,0.36,-0.26222,0.00021,15.80297]
[1778630987634,32.01,80467.59,0.36,-0.26222,0.00021,15.80297]
[1778630987703,32.01,80467.62,0.36,-0.26221,0.00021,15.80278]
[1778630988057,32.01,80467.62,0.36,-0.26221,0.00021,15.80278]
[1778630988926,32.01,80467.62,0.36,-0.26221,0.00021,15.80278]
[1778630988709,32.01,80459.5,0.36,-0.26392,0.00021,15.85363]
[1778630989716,32.01,80454.81,0.36,-0.2649,0.00021,15.88292]
[1778630991654,32.01,80452.62,0.36,-0.26536,0.00021,15.8963]
[1778630991784,32.01,80452.62,0.36,-0.26536,0.00021,15.8963]
[1778630991885,32.01,80452.9,0.36,-0.2653,0.00021,15.89462]
[1778630993657,32.01,80452.9,0.36,-0.2653,0.00021,15.89468]
[1778630993788,32.01,80453.13,0.36,-0.26526,0.00021,15.89331]
[1778630997734,32.01,80453.16,0.36,-0.26526,0.00021,15.89329]
[1778630997820,32.01,80453.22,0.36,-0.26524,0.00021,15.89297]
[1778630997950,32.01,80453.22,0.36,-0.26524,0.00021,15.89297]
[1778630998334,32.01,80453.22,0.36,-0.26524,0.00021,15.89297]
[1778630998780,32.01,80453.22,0.36,-0.26525,0.00021,15.89302]
[1778631002617,32.02,80451.44,0.36,-0.26564,0.00021,15.90468]
[1778631002778,32.02,80451.44,0.36,-0.26564,0.00021,15.90468]
[1778631002879,32.02,80451.87,0.36,-0.26557,0.00021,15.90248]
[1778631008853,32.02,80453.06,0.36,-0.26531,0.00021,15.89489]
[1778631015900,32.02,80450.18,0.36,-0.26592,0.00021,15.91301]
[1778631023471,32.02,80448.52,0.36,-0.26628,0.00021,15.9236]
[1778631031159,32.02,80446.95,0.36,-0.26662,0.00021,15.93353]
[1778631033586,32.02,80446.37,0.36,-0.2667,0.00021,15.93155]
[1778631033819,32.02,80446.37,0.36,-0.2667,0.00021,15.93155]
[1778631035033,32.02,80454.23,0.36,-0.26504,0.00021,15.88286]
[1778631040068,32.02,80459.2,0.36,-0.26399,0.00021,15.85175]
[1778631043312,32.02,80460.11,0.36,-0.26379,0.00021,15.84592]
[1778631043595,32.02,80460.11,0.36,-0.26379,0.00021,15.84592]
[1778631043695,32.02,80460.92,0.36,-0.26362,0.00021,15.84078]
[1778631047715,32.02,80463.07,0.36,-0.26316,0.00021,15.82712]
[1778631047812,32.02,80463.37,0.36,-0.2631,0.00021,15.82519]
[1778631048111,32.02,80463.37,0.36,-0.2631,0.00021,15.82519]
[1778631048200,32.02,80463.37,0.36,-0.2631,0.00021,15.82519]
[1778631048974,32.02,80463.37,0.36,-0.2631,0.00021,15.82519]
[1778631049246,32.02,80463.37,0.36,-0.2631,0.00021,15.82513]
[1778631049979,32.02,80463.37,0.36,-0.2631,0.00021,15.82513]
[1778631049539,32.02,80468.37,0.36,-0.26204,0.00021,15.79371]
[1778631050716,32.02,80468.37,0.36,-0.26204,0.00021,15.79371]
[1778631056180,32.02,80472.62,0.36,-0.26115,0.00021,15.7669]
[1778631061226,32.02,80473.53,0.36,-0.26096,0.00021,15.76119]
[1778631062075,32.02,80473.56,0.36,-0.26096,0.00021,15.76101]
[1778631062125,32.02,80473.56,0.36,-0.26096,0.00021,15.76101]
[1778631062223,32.02,80473.56,0.36,-0.26096,0.00021,15.76101]
[1778631066506,32.02,80476.16,0.36,-0.26041,0.00021,15.74463]
[1778631066921,32.02,80476.16,0.36,-0.26041,0.00021,15.74463]
[1778631068205,32.02,80476.62,0.36,-0.26032,0.00021,15.74179]
[1778631068345,32.02,80476.62,0.36,-0.26032,0.00021,15.74179]
[1778631068373,32.02,80476.62,0.36,-0.26032,0.00021,15.74179]
[1778631068380,32.02,80481.79,0.36,-0.25924,0.00021,15.70911]
[1778631070244,32.02,80481.79,0.36,-0.25924,0.00021,15.70915]
[1778631070679,32.02,80487.88,0.36,-0.25798,0.00021,15.67055]
[1778631072151,32.02,80488.16,0.36,-0.25792,0.00021,15.66884]
[1778631072163,32.02,80488.16,0.36,-0.25792,0.00021,15.66884]
[1778631072167,32.02,80488.16,0.36,-0.25792,0.00021,15.66884]
[1778631072172,32.02,80488.16,0.36,-0.25792,0.00021,15.66884]
[1778631072368,32.02,80488.16,0.36,-0.25792,0.00021,15.66884]
[1778631072468,32.02,80488.29,0.36,-0.2579,0.00021,15.66811]
[1778631073543,32.02,80488.29,0.36,-0.2579,0.00021,15.66811]
[1778631073562,32.02,80488.29,0.36,-0.2579,0.00021,15.66811]
[1778631073728,32.02,80487.95,0.36,-0.25797,0.00021,15.67035]
[1778631074649,32.02,80487.95,0.36,-0.25797,0.00021,15.67035]
[1778631074656,32.02,80487.95,0.36,-0.25797,0.00021,15.67035]
[1778631074843,32.02,80483.53,0.36,-0.25889,0.00021,15.69851]
[1778631080065,32.02,80479.28,0.36,-0.25979,0.00021,15.72566]
[1778631080079,32.02,80479.28,0.36,-0.25979,0.00021,15.72566]
[1778631080083,32.02,80479.28,0.36,-0.25979,0.00021,15.72566]
[1778631080780,32.02,80476.89,0.36,-0.26029,0.00021,15.74079]
[1778631084689,32.02,80471.27,0.36,-0.26146,0.00021,15.77622]
[1778631084721,32.02,80471.27,0.36,-0.26146,0.00021,15.77622]
[1778631084897,32.02,80471.05,0.36,-0.26151,0.00021,15.77758]
[1778631086069,32.02,80471.05,0.36,-0.26151,0.00021,15.77758]
[1778631086159,32.02,80471.05,0.36,-0.26151,0.00021,15.77758]
[1778631086854,32.02,80471.05,0.36,-0.26151,0.00021,15.77758]
[1778631086951,32.02,80475.24,0.36,-0.26063,0.00021,15.75114]
[1778631087673,32.02,80475.24,0.36,-0.26063,0.00021,15.75114]
[1778631087873,32.02,80475.24,0.36,-0.26063,0.00021,15.75114]
[1778631087885,32.02,80475.24,0.36,-0.26063,0.00021,15.75114]
[1778631087974,32.02,80478.87,0.36,-0.25987,0.00021,15.72822]
[1778631090418,32.02,80469.53,0.36,-0.26182,0.00021,15.78712]
[1778631095454,32.03,80464.72,0.36,-0.26279,0.00021,15.81197]
[1778631100828,32.03,80463.99,0.36,-0.26296,0.00021,15.81704]
[1778631104500,32.03,80462.96,0.36,-0.2632,0.00021,15.82406]
[1778631104530,32.03,80462.96,0.36,-0.2632,0.00021,15.82406]
[1778631104813,32.03,80462.69,0.36,-0.26326,0.00021,15.82575]
[1778631110559,32.03,80462.94,0.36,-0.26321,0.00021,15.82449]
[1778631115594,32.03,80463.64,0.36,-0.26307,0.00021,15.82017]
[1778631120834,32.03,80462.96,0.36,-0.26322,0.00021,15.82475]
[1778631121530,32.04,80463.12,0.36,-0.26319,0.00021,15.82396]
[1778631122751,32.04,80474.05,0.36,-0.26091,0.00021,15.75543]
[1778631125416,32.04,80477.05,0.36,-0.26028,0.00021,15.7365]
[1778631126518,32.04,80478.88,0.36,-0.2599,0.00021,15.72494]
[1778631128031,32.04,80478.88,0.36,-0.2599,0.00021,15.72502]
[1778631128038,32.04,80478.88,0.36,-0.2599,0.00021,15.72502]
[1778631128043,32.04,80482.68,0.36,-0.25911,0.00021,15.70102]
[1778631133720,32.04,80482.04,0.36,-0.25925,0.00021,15.70523]
[1778631136267,32.04,80482.63,0.36,-0.25912,0.00021,15.70153]
[1778631137083,32.04,80483.53,0.36,-0.25894,0.00021,15.69587]
[1778631142128,32.04,80488.05,0.36,-0.258,0.00021,15.66735]
[1778631148862,32.04,80487.63,0.36,-0.2581,0.00021,15.67026]
[1778631154868,32.04,80489.93,0.36,-0.25758,0.00021,15.65025]
[1778631159915,32.04,80485.46,0.36,-0.25852,0.00021,15.67898]
[1778631160875,32.04,80485.46,0.36,-0.25852,0.00021,15.67898]
[1778631161374,32.04,80483.61,0.36,-0.2589,0.00021,15.69071]
[1778631161871,32.04,80483.61,0.36,-0.2589,0.00021,15.69071]
[1778631161972,32.04,80476.99,0.36,-0.26029,0.00021,15.73271]
[1778631165388,32.04,80474.35,0.36,-0.26084,0.00021,15.74935]
[1778631165945,32.04,80474.65,0.36,-0.26078,0.00021,15.74742]
[1778631169759,32.04,80474.65,0.36,-0.26078,0.00021,15.74742]
[1778631169974,32.04,80473.81,0.36,-0.26095,0.00021,15.75257]
[1778631171990,32.04,80461.94,0.36,-0.26345,0.00021,15.82727]
[1778631175637,32.05,80461.03,0.36,-0.26364,0.00021,15.8332]
[1778631179420,32.05,80455.73,0.36,-0.26477,0.00021,15.86654]
[1778631182103,32.05,80456.04,0.36,-0.26471,0.00021,15.86467]
[1778631185112,32.05,80455.59,0.36,-0.26481,0.00021,15.8677]
[1778631190120,32.05,80454.72,0.36,-0.265,0.00021,15.87349]
[1778631195156,32.05,80454.26,0.36,-0.26511,0.00021,15.87665]
[1778631200190,32.05,80451.71,0.36,-0.26566,0.00021,15.89278]
[1778631205225,32.06,80450.25,0.36,-0.26598,0.00021,15.90211]
[1778631208423,32.06,80449.47,0.36,-0.26615,0.00021,15.90711]
[1778631209140,32.06,80449.47,0.36,-0.26615,0.00021,15.90711]
[1778631209144,32.06,80449.47,0.36,-0.26615,0.00021,15.90711]
[1778631209148,32.06,80445.4,0.36,-0.26701,0.00021,15.93235]
[1778631209837,32.06,80445.4,0.36,-0.26701,0.00021,15.93235]
[1778631210503,32.06,80440.0,0.36,-0.26815,0.00021,15.96566]
[1778631210532,32.06,80438.61,0.36,-0.26845,0.00021,15.97424]
[1778631212842,32.06,80438.61,0.36,-0.2684,0.00021,15.9685]
[1778631212915,32.06,80438.61,0.36,-0.2684,0.00021,15.9685]
[1778631213073,32.06,80439.14,0.36,-0.26828,0.00021,15.96522]
[1778631213362,32.06,80439.14,0.36,-0.26828,0.00021,15.96522]
[1778631213856,32.06,80423.01,0.36,-0.27172,0.00021,16.06412]
[1778631214807,32.06,80423.01,0.36,-0.27172,0.00021,16.06412]
[1778631214818,32.06,80417.5,0.36,-0.2729,0.00021,16.0976]
[1778631216303,32.06,80418.54,0.36,-0.27268,0.00021,16.09139]
[1778631221338,32.06,80420.97,0.36,-0.27217,0.00021,16.07683]
[1778631222247,32.06,80420.97,0.36,-0.27217,0.00021,16.07683]
[1778631222880,32.06,80420.97,0.36,-0.27217,0.00021,16.07683]
[1778631222962,32.06,80421.9,0.36,-0.27197,0.00021,16.07121]
[1778631227045,32.06,80422.56,0.36,-0.27184,0.00021,16.06732]
[1778631227276,32.06,80422.92,0.36,-0.27176,0.00021,16.06521]
[1778631227381,32.06,80422.92,0.36,-0.27176,0.00021,16.06521]
[1778631228253,32.06,80422.92,0.36,-0.27176,0.00021,16.06521]
[1778631228258,32.06,80422.92,0.36,-0.27176,0.00021,16.06521]
[1778631228368,32.06,80422.92,0.36,-0.27176,0.00021,16.06521]
[1778631228380,32.06,80422.92,0.36,-0.27176,0.00021,16.06521]
[1778631228841,32.06,80422.92,0.36,-0.27176,0.00021,16.06521]
[1778631229051,32.06,80422.92,0.36,-0.27176,0.00021,16.06521]
[1778631229148,32.06,80429.27,0.36,-0.27041,0.00021,16.02659]
[1778631232695,32.06,80431.33,0.36,-0.26997,0.00021,16.01397]
[1778631237264,32.06,80437.1,0.36,-0.26874,0.00021,15.97841]
[1778631237450,32.06,80436.96,0.36,-0.26877,0.00021,15.97922]
[1778631242484,32.06,80437.15,0.36,-0.26872,0.00021,15.97785]
[1778631243353,32.06,80437.15,0.36,-0.26872,0.00021,15.97785]
[1778631243460,32.06,80437.15,0.36,-0.26872,0.00021,15.97785]
[1778631243471,32.06,80437.15,0.36,-0.26872,0.00021,15.97785]
[1778631243561,32.06,80441.69,0.36,-0.26776,0.00021,15.94987]
[1778631249548,32.06,80445.21,0.36,-0.26701,0.00021,15.92806]
[1778631254598,32.06,80444.67,0.36,-0.26712,0.00021,15.93141]
[1778631255803,32.06,80443.61,0.36,-0.26735,0.00021,15.93797]
[1778631255813,32.06,80443.44,0.36,-0.26738,0.00021,15.93902]
[1778631261632,32.06,80443.31,0.36,-0.26741,0.00021,15.93988]
[1778631262490,32.06,80443.31,0.36,-0.26741,0.00021,15.93988]
[1778631262747,32.06,80443.31,0.36,-0.26741,0.00021,15.93988]
[1778631262969,32.06,80443.31,0.36,-0.26741,0.00021,15.93988]
[1778631271711,32.06,80441.02,0.36,-0.26785,0.00021,15.94832]
[1778631276746,32.06,80440.27,0.36,-0.26801,0.00021,15.95294]
[1778631281781,32.06,80439.52,0.36,-0.26817,0.00021,15.95754]
[1778631286815,32.06,80440.03,0.36,-0.26806,0.00021,15.95436]
[1778631291854,32.06,80440.14,0.36,-0.26803,0.00021,15.95368]
[1778631293686,32.06,80441.16,0.36,-0.26782,0.00021,15.94739]
[1778631293954,32.06,80441.16,0.36,-0.26782,0.00021,15.94739]
[1778631294029,32.06,80444.87,0.36,-0.26703,0.00021,15.9245]
[1778631294618,32.06,80444.87,0.36,-0.26703,0.00021,15.9245]
[1778631294792,32.06,80444.87,0.36,-0.26703,0.00021,15.9245]
[1778631294894,32.06,80452.57,0.36,-0.2654,0.00021,15.8768]
[1778631296526,32.06,80452.57,0.36,-0.2654,0.00021,15.87682]
[1778631296530,32.06,80452.57,0.36,-0.2654,0.00021,15.87682]
[1778631296545,32.06,80452.57,0.36,-0.2654,0.00021,15.87682]
[1778631297028,32.06,80452.57,0.36,-0.2654,0.00021,15.87682]
[1778631297124,32.06,80449.66,0.36,-0.26602,0.00021,15.89498]
[1778631302035,32.06,80438.54,0.36,-0.26838,0.00021,15.96383]
[1778631303295,32.06,80438.54,0.36,-0.26838,0.00021,15.96386]
[1778631303306,32.06,80438.54,0.36,-0.26838,0.00021,15.96386]
[1778631303338,32.06,80438.54,0.36,-0.26838,0.00021,15.96386]
[1778631303946,32.06,80439.5,0.36,-0.26818,0.00021,15.95793]
[1778631304758,32.06,80439.5,0.36,-0.26818,0.00021,15.95793]
[1778631305059,32.06,80439.5,0.36,-0.26818,0.00021,15.95793]
[1778631307245,32.06,80444.5,0.36,-0.26712,0.00021,15.92708]
[1778631307974,32.06,80450.93,0.36,-0.26576,0.00021,15.88734]
[1778631309067,32.06,80450.93,0.36,-0.26576,0.00021,15.88734]
[1778631309096,32.06,80450.93,0.36,-0.26576,0.00021,15.88734]
[1778631309155,32.06,80450.93,0.36,-0.26576,0.00021,15.88734]
[1778631309163,32.06,80456.13,0.36,-0.26466,0.00021,15.85505]
[1778631310276,32.06,80456.19,0.36,-0.26465,0.00021,15.85467]
[1778631310285,32.06,80456.19,0.36,-0.26465,0.00021,15.85467]
[1778631310995,32.06,80457.8,0.36,-0.26431,0.00021,15.84462]
[1778631316031,32.06,80456.91,0.36,-0.26449,0.00021,15.85002]
[1778631319867,32.06,80456.36,0.36,-0.26461,0.00021,15.85336]
[1778631319942,32.06,80456.36,0.36,-0.26461,0.00021,15.85336]
[1778631320060,32.06,80457.22,0.36,-0.26442,0.00021,15.84798]
[1778631325095,32.06,80458.14,0.36,-0.26423,0.00021,15.84213]
[1778631330128,32.06,80458.09,0.36,-0.26423,0.00021,15.84234]
[1778631332101,32.06,80458.47,0.36,-0.2641,0.00021,15.8342]
[1778631332161,32.06,80458.47,0.36,-0.2641,0.00021,15.8342]
[1778631333060,32.06,80461.87,0.36,-0.26339,0.00021,15.81295]
[1778631333150,32.06,80461.87,0.36,-0.26339,0.00021,15.81295]
[1778631334320,32.06,80464.17,0.36,-0.2629,0.00021,15.79857]
[1778631334353,32.06,80464.17,0.36,-0.2629,0.00021,15.79857]
[1778631335164,32.06,80465.21,0.36,-0.26268,0.00021,15.79208]
[1778631336043,32.06,80465.21,0.36,-0.26268,0.00021,15.79208]
[1778631336262,32.06,80466.25,0.36,-0.26247,0.00021,15.78562]
[1778631339227,32.06,80466.88,0.36,-0.26234,0.00021,15.78172]
[1778631339336,32.06,80466.91,0.36,-0.26233,0.00021,15.78153]
[1778631339777,32.06,80466.91,0.36,-0.26233,0.00021,15.78153]
[1778631340200,32.06,80466.91,0.36,-0.26233,0.00021,15.78153]
[1778631340278,32.06,80470.33,0.36,-0.26162,0.00021,15.76012]
[1778631340451,32.06,80470.33,0.36,-0.26162,0.00021,15.76012]
[1778631346245,32.06,80474.58,0.36,-0.26073,0.00021,15.73352]
[1778631349963,32.06,80473.89,0.36,-0.26087,0.00021,15.73787]
[1778631350503,32.06,80474.9,0.36,-0.26066,0.00021,15.73151]
[1778631351280,32.06,80477.28,0.36,-0.26017,0.00021,15.71651]
[1778631355200,32.06,80480.94,0.36,-0.2594,0.00021,15.69346]
[1778631355721,32.06,80481.69,0.36,-0.25925,0.00021,15.68876]
[1778631355733,32.06,80481.69,0.36,-0.25925,0.00021,15.68876]
[1778631355940,32.06,80481.69,0.36,-0.25925,0.00021,15.68876]
[1778631356041,32.06,80482.46,0.36,-0.25909,0.00021,15.68393]
[1778631356749,32.06,80482.46,0.36,-0.25909,0.00021,15.68393]
[1778631356756,32.06,80482.46,0.36,-0.25909,0.00021,15.68393]
[1778631356962,32.06,80485.1,0.36,-0.25854,0.00021,15.66725]
[1778631357328,32.06,80485.1,0.36,-0.25854,0.00021,15.66725]
[1778631357351,32.06,80485.1,0.36,-0.25854,0.00021,15.66725]
[1778631357964,32.06,80485.1,0.36,-0.25854,0.00021,15.66725]
[1778631360731,32.06,80485.54,0.36,-0.25846,0.00021,15.66471]
[1778631360832,32.06,80485.45,0.36,-0.25848,0.00021,15.66528]
[1778631365875,32.06,80486.57,0.36,-0.25825,0.00021,15.65851]
[1778631367459,32.06,80486.57,0.36,-0.25825,0.00021,15.65848]
[1778631367947,32.06,80486.57,0.36,-0.25825,0.00021,15.65848]
[1778631367953,32.06,80486.57,0.36,-0.25825,0.00021,15.65848]
[1778631367992,32.06,80486.57,0.36,-0.25825,0.00021,15.65848]
[1778631368045,32.06,80486.57,0.36,-0.25825,0.00021,15.65848]
[1778631368146,32.06,80487.47,0.36,-0.25806,0.00021,15.65273]
[1778631373433,32.06,80491.82,0.36,-0.25716,0.00021,15.62501]
[1778631378470,32.06,80491.8,0.36,-0.25716,0.00021,15.62516]
[1778631383506,32.06,80491.82,0.36,-0.25715,0.00021,15.62472]
[1778631390552,32.06,80493.8,0.36,-0.25672,0.00021,15.61166]
[1778631396086,32.06,80493.42,0.36,-0.25674,0.00021,15.60792]
[1778631397931,32.06,80493.42,0.36,-0.25674,0.00021,15.60784]
[1778631398101,32.06,80493.42,0.36,-0.25674,0.00021,15.60784]
[1778631398187,32.06,80493.56,0.36,-0.2567,0.00021,15.60688]
[1778631403644,32.05,80493.37,0.36,-0.25673,0.00021,15.60769]
[1778631405667,32.05,80495.22,0.36,-0.25634,0.00021,15.59582]
[1778631405812,32.05,80495.22,0.36,-0.25634,0.00021,15.59582]
[1778631405819,32.05,80495.22,0.36,-0.25634,0.00021,15.59582]
[1778631405862,32.05,80495.22,0.36,-0.25634,0.00021,15.59582]
[1778631405869,32.05,80495.22,0.36,-0.25634,0.00021,15.59582]
[1778631405986,32.05,80495.22,0.36,-0.25634,0.00021,15.59582]
[1778631406042,32.05,80495.22,0.36,-0.25634,0.00021,15.59582]
[1778631406043,32.05,80495.22,0.36,-0.25634,0.00021,15.59582]
[1778631406191,32.05,80495.22,0.36,-0.25634,0.00021,15.59582]
[1778631406200,32.05,80495.22,0.36,-0.25634,0.00021,15.59582]
[1778631406299,32.05,80498.02,0.36,-0.25576,0.00021,15.57788]
[1778631406430,32.05,80498.02,0.36,-0.25576,0.00021,15.57788]
[1778631406529,32.05,80498.02,0.36,-0.25576,0.00021,15.57788]
[1778631406555,32.05,80498.02,0.36,-0.25576,0.00021,15.57788]
[1778631406710,32.05,80498.02,0.36,-0.25576,0.00021,15.57788]
[1778631406765,32.05,80498.02,0.36,-0.25576,0.00021,15.57788]
[1778631406772,32.05,80498.02,0.36,-0.25576,0.00021,15.57788]
[1778631406830,32.05,80498.02,0.36,-0.25576,0.00021,15.57788]
[1778631406842,32.05,80498.02,0.36,-0.25576,0.00021,15.57788]
[1778631406978,32.05,80498.02,0.36,-0.25576,0.00021,15.57788]
[1778631406983,32.05,80498.02,0.36,-0.25576,0.00021,15.57788]
[1778631407011,32.05,80498.02,0.36,-0.25576,0.00021,15.57788]
[1778631407256,32.05,80498.02,0.36,-0.25576,0.00021,15.57788]
[1778631407306,32.05,80512.39,0.36,-0.25279,0.00021,15.48541]
[1778631408679,32.05,80525.94,0.36,-0.25001,0.0002,15.39766]
[1778631409988,32.05,80525.94,0.36,-0.25001,0.0002,15.39766]
[1778631410085,32.05,80528.23,0.36,-0.24954,0.0002,15.38281]
[1778631412587,32.05,80527.8,0.36,-0.24963,0.0002,15.38561]
[1778631412708,32.05,80527.84,0.36,-0.24962,0.0002,15.38531]
[1778631416170,32.05,80528.3,0.36,-0.24952,0.0002,15.38225]
[1778631416280,32.05,80528.43,0.36,-0.24949,0.0002,15.38134]
[1778631421770,32.05,80528.44,0.36,-0.24949,0.0002,15.38113]
[1778631425810,32.05,80526.68,0.36,-0.24984,0.0002,15.39247]
[1778631426350,32.05,80536.24,0.36,-0.24789,0.0002,15.33026]
[1778631427093,32.05,80536.24,0.36,-0.24789,0.0002,15.33026]
[1778631427563,32.05,80535.71,0.36,-0.248,0.0002,15.33372]
[1778631427623,32.05,80535.71,0.36,-0.248,0.0002,15.33372]
[1778631428404,32.05,80535.49,0.36,-0.24805,0.0002,15.3352]
[1778631428820,32.05,80531.32,0.36,-0.2489,0.0002,15.36243]
[1778631429826,32.05,80523.77,0.36,-0.25045,0.0002,15.41164]
[1778631435301,32.05,80527.62,0.36,-0.24967,0.0002,15.38697]
[1778631437154,32.05,80523.6,0.36,-0.2505,0.0002,15.41322]
[1778631437260,32.05,80523.6,0.36,-0.2505,0.0002,15.41322]
[1778631437361,32.06,80524.42,0.36,-0.25033,0.0002,15.408]
[1778631439426,32.05,80527.21,0.36,-0.24976,0.0002,15.38984]
[1778631440792,32.05,80531.65,0.36,-0.24885,0.0002,15.36093]
[1778631441251,32.05,80534.7,0.36,-0.24823,0.0002,15.34105]
[1778631444310,32.06,80538.8,0.36,-0.2474,0.0002,15.31431]
[1778631444392,32.06,80550.1,0.36,-0.2451,0.0002,15.24021]
[1778631444473,32.06,80550.1,0.36,-0.2451,0.0002,15.24021]
[1778631449967,32.06,80546.43,0.36,-0.24586,0.0002,15.26462]
[1778631451046,32.06,80546.43,0.36,-0.24586,0.0002,15.26462]
[1778631457020,32.06,80544.17,0.36,-0.24628,0.0002,15.27423]
[1778631458390,32.06,80544.17,0.36,-0.24628,0.0002,15.27423]
[1778631459873,32.06,80544.93,0.36,-0.24613,0.0002,15.26946]
[1778631460145,32.06,80546.33,0.36,-0.24585,0.0002,15.26039]
[1778631461332,32.06,80546.33,0.36,-0.24585,0.0002,15.26039]
[1778631461346,32.06,80546.33,0.36,-0.24585,0.0002,15.26039]
[1778631461396,32.06,80549.98,0.36,-0.24511,0.0002,15.23654]
[1778631461988,32.06,80549.98,0.36,-0.24511,0.0002,15.23654]
[1778631462404,32.06,80550.03,0.36,-0.2451,0.0002,15.23616]
[1778631464744,32.06,80550.9,0.36,-0.24492,0.0002,15.23035]
[1778631464968,32.06,80550.9,0.36,-0.24492,0.0002,15.23035]
[1778631465284,32.06,80550.9,0.36,-0.24492,0.0002,15.23035]
[1778631465401,32.06,80550.9,0.36,-0.24492,0.0002,15.23035]
[1778631465342,32.06,80551.61,0.36,-0.24478,0.0002,15.22563]
[1778631465466,32.06,80551.61,0.36,-0.24478,0.0002,15.22563]
[1778631465586,32.06,80551.61,0.36,-0.24478,0.0002,15.22563]
[1778631465611,32.06,80551.61,0.36,-0.24478,0.0002,15.22563]
[1778631465677,32.06,80551.61,0.36,-0.24478,0.0002,15.22563]
[1778631465807,32.06,80551.61,0.36,-0.24478,0.0002,15.22563]
[1778631465856,32.06,80551.61,0.36,-0.24478,0.0002,15.22563]
[1778631466016,32.06,80551.61,0.36,-0.24478,0.0002,15.22563]
[1778631466066,32.06,80551.61,0.36,-0.24478,0.0002,15.22563]
[1778631466221,32.06,80551.61,0.36,-0.24478,0.0002,15.22563]
[1778631466283,32.06,80551.61,0.36,-0.24478,0.0002,15.22563]
[1778631466384,32.06,80552.24,0.36,-0.24465,0.0002,15.22145]
[1778631466447,32.06,80552.24,0.36,-0.24465,0.0002,15.22145]
[1778631466455,32.06,80552.24,0.36,-0.24465,0.0002,15.22145]
[1778631467281,32.06,80552.24,0.36,-0.24465,0.0002,15.22145]
[1778631467381,32.06,80552.43,0.36,-0.24461,0.0002,15.22016]
[1778631469343,32.06,80552.43,0.36,-0.24461,0.0002,15.22016]
[1778631470443,32.06,80551.78,0.36,-0.24474,0.0002,15.22438]
[1778631471130,32.06,80553.65,0.36,-0.24436,0.0002,15.21203]
[1778631472750,32.06,80557.5,0.36,-0.24358,0.0002,15.18657]
[1778631473352,32.06,80557.5,0.36,-0.24358,0.0002,15.18657]
[1778631473239,32.06,80560.2,0.36,-0.24304,0.0002,15.16871]
[1778631473560,32.06,80560.2,0.36,-0.24304,0.0002,15.16871]
[1778631473666,32.06,80560.2,0.36,-0.24304,0.0002,15.16871]
[1778631473972,32.06,80560.2,0.36,-0.24304,0.0002,15.16871]
[1778631474150,32.06,80560.2,0.36,-0.24304,0.0002,15.1687]
[1778631474587,32.06,80560.2,0.36,-0.24304,0.0002,15.1687]
[1778631475158,32.06,80560.68,0.36,-0.24294,0.0002,15.16552]
[1778631475676,32.06,80560.68,0.36,-0.24294,0.0002,15.16552]
[1778631477331,32.06,80562.6,0.36,-0.24255,0.0002,15.15282]
[1778631477760,32.06,80561.35,0.36,-0.24281,0.0002,15.16112]
[1778631478003,32.06,80561.35,0.36,-0.24281,0.0002,15.16112]
[1778631478193,32.06,80561.35,0.36,-0.24281,0.0002,15.16112]
[1778631478216,32.06,80561.12,0.36,-0.24285,0.0002,15.16264]
[1778631478762,32.06,80561.12,0.36,-0.24285,0.0002,15.16264]
[1778631479252,32.06,80561.12,0.36,-0.24285,0.0002,15.16264]
[1778631479289,32.06,80559.34,0.36,-0.24321,0.0002,15.17442]
[1778631479653,32.06,80559.34,0.36,-0.24321,0.0002,15.17442]
[1778631479812,32.06,80559.34,0.36,-0.24321,0.0002,15.17442]
[1778631480024,32.06,80559.34,0.36,-0.24321,0.0002,15.17442]
[1778631480192,32.06,80559.34,0.36,-0.24321,0.0002,15.17443]
[1778631483911,32.06,80556.0,0.36,-0.24389,0.0002,15.19645]
[1778631484220,32.06,80555.31,0.36,-0.24402,0.0002,15.20098]
[1778631489255,32.06,80558.57,0.36,-0.24336,0.0002,15.17932]
[1778631494290,32.06,80558.51,0.36,-0.24337,0.0002,15.17971]
[1778631499325,32.06,80560.56,0.36,-0.24296,0.0002,15.16622]
[1778631504378,32.06,80560.27,0.36,-0.24302,0.0002,15.16822]
[1778631508399,32.06,80560.7,0.36,-0.24294,0.0002,15.16544]
[1778631508613,32.06,80560.74,0.36,-0.24293,0.0002,15.16518]
[1778631509395,32.06,80563.11,0.36,-0.24245,0.0002,15.14952]
[1778631510755,32.06,80565.4,0.36,-0.242,0.0002,15.13441]
[1778631510757,32.06,80565.4,0.36,-0.242,0.0002,15.13441]
[1778631511409,32.06,80563.83,0.36,-0.24226,0.0002,15.13901]
[1778631512639,32.06,80564.13,0.36,-0.2422,0.0002,15.13707]
[1778631513424,32.06,80564.13,0.36,-0.2422,0.0002,15.13714]
[1778631514082,32.06,80564.13,0.36,-0.2422,0.0002,15.13714]
[1778631514094,32.06,80564.13,0.36,-0.2422,0.0002,15.13714]
[1778631514124,32.06,80564.13,0.36,-0.2422,0.0002,15.13714]
[1778631514225,32.06,80564.13,0.36,-0.2422,0.0002,15.13714]
[1778631514426,32.06,80564.13,0.36,-0.2422,0.0002,15.13714]
[1778631514430,32.06,80564.2,0.36,-0.24219,0.0002,15.13673]
[1778631515685,32.06,80564.35,0.36,-0.24216,0.0002,15.1358]
[1778631516878,32.06,80565.11,0.36,-0.24201,0.0002,15.13082]
[1778631517266,32.06,80565.11,0.36,-0.24201,0.0002,15.13082]
[1778631518835,32.06,80565.46,0.36,-0.24194,0.0002,15.12864]
[1778631519466,32.06,80565.73,0.36,-0.24189,0.0002,15.12692]
[1778631520869,32.06,80559.72,0.36,-0.2431,0.0002,15.16677]
[1778631520970,32.06,80554.45,0.36,-0.24417,0.0002,15.20157]
[1778631527062,32.06,80554.52,0.36,-0.24415,0.0002,15.201]
[1778631530703,32.06,80554.81,0.36,-0.24409,0.0002,15.19901]
[1778631530730,32.06,80554.81,0.36,-0.24409,0.0002,15.19901]
[1778631530741,32.06,80554.81,0.36,-0.24409,0.0002,15.19901]
[1778631530907,32.06,80554.81,0.36,-0.24409,0.0002,15.19901]
[1778631531454,32.06,80554.81,0.36,-0.24409,0.0002,15.19901]
[1778631530974,32.06,80557.95,0.36,-0.24345,0.0002,15.17827]
[1778631531659,32.06,80557.95,0.36,-0.24345,0.0002,15.17827]
[1778631531740,32.06,80557.95,0.36,-0.24345,0.0002,15.17827]
[1778631531968,32.06,80557.95,0.36,-0.24345,0.0002,15.17827]
[1778631532165,32.06,80557.95,0.36,-0.24345,0.0002,15.17827]
[1778631532259,32.06,80565.52,0.36,-0.24193,0.0002,15.12816]
[1778631532571,32.06,80565.52,0.36,-0.24193,0.0002,15.12816]
[1778631533054,32.06,80570.54,0.36,-0.24092,0.0002,15.09484]
[1778631533930,32.06,80570.54,0.36,-0.24092,0.0002,15.09484]
[1778631533935,32.06,80570.54,0.36,-0.24092,0.0002,15.09484]
[1778631537300,32.06,80575.8,0.36,-0.23987,0.0002,15.05997]
[1778631537379,32.06,80576.72,0.36,-0.23969,0.0002,15.0539]
[1778631537502,32.06,80576.72,0.36,-0.23969,0.0002,15.0539]
[1778631537583,32.06,80576.72,0.36,-0.23969,0.0002,15.0539]
[1778631537602,32.06,80576.9,0.36,-0.23965,0.0002,15.05263]
[1778631540385,32.06,80576.9,0.36,-0.23965,0.0002,15.05258]
[1778631540482,32.06,80589.48,0.36,-0.23714,0.0002,14.96841]
[1778631540842,32.06,80589.48,0.36,-0.23714,0.0002,14.96841]
[1778631542638,32.06,80592.66,0.36,-0.23651,0.0002,14.94708]
[1778631542725,32.06,80592.66,0.36,-0.23651,0.0002,14.94708]
[1778631542994,32.06,80592.66,0.36,-0.23651,0.0002,14.94708]
[1778631543212,32.06,80592.66,0.36,-0.23651,0.0002,14.94708]
[1778631543234,32.06,80592.66,0.36,-0.23651,0.0002,14.94708]
[1778631543277,32.06,80595.25,0.36,-0.236,0.0002,14.92974]
[1778631543706,32.06,80595.25,0.36,-0.236,0.0002,14.92974]
[1778631544153,32.06,80603.16,0.36,-0.23443,0.0002,14.87651]
[1778631544648,32.06,80603.16,0.36,-0.23443,0.0002,14.87651]
[1778631544771,32.06,80603.16,0.36,-0.23443,0.0002,14.87651]
[1778631545217,32.06,80614.58,0.36,-0.23219,0.0002,14.7993]
[1778631545591,32.06,80614.58,0.36,-0.23219,0.0002,14.7993]
[1778631545730,32.06,80623.31,0.36,-0.23047,0.0002,14.73988]
[1778631547596,32.06,80621.49,0.36,-0.23083,0.0002,14.75226]
[1778631547674,32.06,80621.49,0.36,-0.23083,0.0002,14.75226]
[1778631547878,32.06,80616.35,0.36,-0.23184,0.0002,14.78724]
[1778631549575,32.06,80614.98,0.36,-0.23211,0.0002,14.79657]
[1778631553291,32.06,80610.13,0.36,-0.23306,0.0002,14.82953]
[1778631553497,32.06,80610.13,0.36,-0.23306,0.0002,14.82953]
[1778631554382,32.06,80609.29,0.36,-0.23323,0.0002,14.83529]
[1778631557876,32.06,80610.31,0.36,-0.23304,0.0002,14.82867]
[1778631557882,32.06,80610.31,0.36,-0.23304,0.0002,14.82867]
[1778631563775,32.07,80612.15,0.36,-0.23269,0.0002,14.8167]
[1778631564937,32.07,80612.15,0.36,-0.23269,0.0002,14.8167]
[1778631565212,32.07,80612.66,0.36,-0.23259,0.0002,14.8133]
[1778631566158,32.07,80612.66,0.36,-0.23259,0.0002,14.8133]
[1778631566290,32.07,80612.66,0.36,-0.23259,0.0002,14.8133]
[1778631566388,32.07,80603.82,0.36,-0.23433,0.0002,14.87314]
[1778631566827,32.07,80603.82,0.36,-0.23433,0.0002,14.87314]
[1778631566835,32.07,80603.82,0.36,-0.23433,0.0002,14.87314]
[1778631566927,32.07,80600.22,0.36,-0.23505,0.0002,14.89755]
[1778631568226,32.07,80600.22,0.36,-0.23505,0.0002,14.89755]
[1778631568269,32.07,80600.22,0.36,-0.23505,0.0002,14.89761]
[1778631573618,32.07,80600.02,0.36,-0.23504,0.0002,14.89319]
[1778631573775,32.07,80600.02,0.36,-0.23504,0.0002,14.89319]
[1778631574196,32.07,80600.02,0.36,-0.23504,0.0002,14.89319]
[1778631574478,32.07,80600.02,0.36,-0.23504,0.0002,14.89319]
[1778631575140,32.07,80599.03,0.36,-0.23524,0.0002,14.89993]
[1778631576012,32.07,80595.93,0.36,-0.23585,0.0002,14.92079]
[1778631576266,32.07,80590.79,0.36,-0.23687,0.0002,14.95535]
[1778631578340,32.07,80581.61,0.36,-0.2387,0.0002,15.0168]
[1778631583915,32.07,80578.78,0.36,-0.23927,0.0002,15.03589]
[1778631584546,32.07,80578.78,0.36,-0.23927,0.0002,15.03589]
[1778631584691,32.07,80578.78,0.36,-0.23927,0.0002,15.03589]
[1778631584922,32.07,80578.56,0.36,-0.23931,0.0002,15.03738]
[1778631590124,32.07,80579.08,0.36,-0.23921,0.0002,15.03396]
[1778631591594,32.07,80577.91,0.36,-0.23945,0.0002,15.04181]
[1778631591971,32.07,80577.05,0.36,-0.23962,0.0002,15.04756]
[1778631597006,32.07,80579.77,0.36,-0.23908,0.0002,15.02946]
[1778631597746,32.07,80579.77,0.36,-0.23908,0.0002,15.02946]
[1778631597889,32.07,80579.77,0.36,-0.23908,0.0002,15.02946]
[1778631597907,32.07,80579.77,0.36,-0.23908,0.0002,15.02946]
[1778631597917,32.07,80579.77,0.36,-0.23908,0.0002,15.02946]
[1778631598053,32.07,80585.5,0.36,-0.23793,0.0002,14.9912]
[1778631599497,32.07,80595.39,0.36,-0.23597,0.0002,14.92489]
[1778631600008,32.07,80595.39,0.36,-0.23597,0.0002,14.92489]
[1778631600795,32.07,80598.79,0.36,-0.2353,0.0002,14.90196]
[1778631601370,32.07,80598.79,0.36,-0.2353,0.0002,14.90196]
[1778631601718,32.07,80599.42,0.36,-0.23517,0.0002,14.89775]
[1778631602329,32.07,80601.63,0.36,-0.23474,0.0002,14.88291]
[1778631604887,32.07,80606.35,0.36,-0.23381,0.0002,14.8511]
[1778631604988,32.07,80606.35,0.36,-0.23381,0.0002,14.8511]
[1778631605005,32.07,80606.35,0.36,-0.23381,0.0002,14.8511]
[1778631605456,32.07,80612.62,0.36,-0.23257,0.0002,14.80868]
[1778631605657,32.07,80612.62,0.36,-0.23257,0.0002,14.80868]
[1778631606111,32.07,80612.62,0.36,-0.23257,0.0002,14.80868]
[1778631607312,32.07,80611.9,0.36,-0.23271,0.0002,14.81359]
[1778631607317,32.07,80611.9,0.36,-0.23271,0.0002,14.81359]
[1778631607400,32.07,80608.13,0.36,-0.23346,0.0002,14.83917]
[1778631611403,32.07,80609.32,0.36,-0.23323,0.0002,14.83132]
[1778631611494,32.07,80609.82,0.36,-0.23313,0.0002,14.82804]
[1778631613359,32.07,80609.82,0.36,-0.23314,0.0002,14.82814]
[1778631614179,32.07,80609.1,0.36,-0.23328,0.0002,14.83311]
[1778631614427,32.07,80606.14,0.36,-0.23387,0.0002,14.85322]
[1778631618438,32.07,80599.49,0.36,-0.23518,0.0002,14.89821]
[1778631624368,32.08,80598.77,0.36,-0.23533,0.0002,14.90317]
[1778631625772,32.08,80598.99,0.36,-0.23529,0.0002,14.90174]
[1778631626214,32.08,80596.08,0.36,-0.23586,0.0002,14.92135]
[1778631631249,32.08,80596.41,0.36,-0.23574,0.0002,14.91323]
[1778631636435,32.08,80596.31,0.36,-0.23576,0.0002,14.91392]
[1778631636605,32.08,80595.1,0.36,-0.236,0.0002,14.92206]
[1778631636857,32.08,80595.1,0.36,-0.236,0.0002,14.92206]
[1778631637290,32.08,80595.1,0.36,-0.236,0.0002,14.92205]
[1778631638403,32.08,80579.13,0.36,-0.23918,0.0002,15.02913]
[1778631644339,32.08,80579.69,0.36,-0.23908,0.0002,15.02554]
[1778631650197,32.08,80578.07,0.36,-0.23941,0.0002,15.03652]
[1778631650372,32.08,80578.07,0.36,-0.23941,0.0002,15.03652]
[1778631650473,32.08,80578.56,0.36,-0.23931,0.0002,15.03328]
[1778631651543,32.08,80578.56,0.36,-0.23931,0.0002,15.03328]
[1778631652153,32.08,80578.38,0.36,-0.23935,0.0002,15.03451]
[1778631652312,32.08,80578.38,0.36,-0.23935,0.0002,15.03451]
[1778631652440,32.08,80578.38,0.36,-0.23935,0.0002,15.03451]
[1778631658578,32.08,80580.7,0.36,-0.23888,0.0002,15.01882]
[1778631659591,32.08,80580.65,0.36,-0.23888,0.0002,15.01909]
[1778631659670,32.08,80579.92,0.36,-0.23903,0.0002,15.02391]
[1778631659820,32.08,80579.92,0.36,-0.23903,0.0002,15.02391]
[1778631662408,32.08,80584.79,0.36,-0.23805,0.0002,14.99125]
[1778631663421,32.08,80583.29,0.36,-0.23835,0.0002,15.00125]
[1778631671538,32.08,80585.87,0.36,-0.23783,0.0002,14.98382]
[1778631676569,32.08,80584.12,0.36,-0.23818,0.0002,14.99554]
[1778631681605,32.08,80581.15,0.36,-0.23877,0.0002,15.01537]
[1778631686640,32.07,80578.87,0.36,-0.23923,0.0002,15.03054]
[1778631687847,32.07,80578.87,0.36,-0.23923,0.0002,15.03054]
[1778631689223,32.07,80576.88,0.36,-0.23962,0.0002,15.04379]
[1778631689504,32.07,80575.38,0.36,-0.23992,0.0002,15.05376]
[1778631694697,32.08,80571.36,0.36,-0.24068,0.0002,15.07488]
[1778631700331,32.08,80570.48,0.36,-0.24086,0.0002,15.0809]
[1778631700538,32.08,80570.48,0.36,-0.24086,0.0002,15.0809]
[1778631700639,32.08,80570.67,0.36,-0.24083,0.0002,15.07972]
[1778631705774,32.08,80571.25,0.36,-0.24071,0.0002,15.07605]
[1778631708032,32.08,80571.88,0.36,-0.24059,0.0002,15.07189]
[1778631708133,32.08,80569.48,0.36,-0.24107,0.0002,15.08788]
[1778631708795,32.08,80569.48,0.36,-0.24107,0.0002,15.08792]
[1778631713830,32.08,80570.14,0.36,-0.24094,0.0002,15.08362]
[1778631719538,32.08,80571.22,0.36,-0.24073,0.0002,15.07651]
[1778631719639,32.08,80570.97,0.36,-0.24078,0.0002,15.07821]
[1778631719714,32.08,80570.97,0.36,-0.24078,0.0002,15.07821]
[1778631726392,32.08,80570.9,0.36,-0.2408,0.0002,15.07871]
[1778631730788,32.08,80571.02,0.36,-0.24077,0.0002,15.07794]
[1778631730985,32.08,80571.11,0.36,-0.24075,0.0002,15.07734]
[1778631735986,32.08,80570.94,0.36,-0.24079,0.0002,15.07847]
[1778631740015,32.08,80577.52,0.36,-0.23946,0.0002,15.03446]
[1778631741974,32.08,80577.26,0.36,-0.23951,0.0002,15.03612]
[1778631742005,32.08,80577.26,0.36,-0.23951,0.0002,15.03612]
[1778631742074,32.08,80576.43,0.36,-0.23968,0.0002,15.04157]
[1778631747891,32.08,80581.65,0.36,-0.23862,0.0002,15.0064]
[1778631754112,32.08,80581.83,0.36,-0.23853,0.0002,14.99911]
[1778631755125,32.08,80581.83,0.36,-0.23853,0.0002,14.99911]
[1778631757540,32.08,80587.99,0.36,-0.2373,0.0002,14.95789]
[1778631758696,32.08,80592.22,0.36,-0.23646,0.0002,14.9296]
[1778631759375,32.08,80591.87,0.36,-0.23653,0.0002,14.93201]
[1778631759559,32.08,80591.87,0.36,-0.23653,0.0002,14.93201]
[1778631759563,32.08,80596.05,0.36,-0.2357,0.0002,14.90392]
[1778631761468,32.08,80602.33,0.36,-0.23446,0.0002,14.86176]
[1778631766737,32.08,80604.22,0.36,-0.2341,0.0002,14.84918]
[1778631772239,32.08,80603.9,0.36,-0.23416,0.0002,14.85135]
[1778631777275,32.08,80602.55,0.36,-0.23444,0.0002,14.86109]
[1778631782310,32.08,80605.44,0.36,-0.23389,0.0002,14.84222]
[1778631785332,32.08,80612.63,0.36,-0.23249,0.0002,14.79406]
[1778631786395,32.08,80612.63,0.36,-0.23249,0.0002,14.79406]
[1778631786927,32.09,80613.39,0.36,-0.23234,0.0002,14.7891]
[1778631790674,32.09,80612.75,0.36,-0.23248,0.0002,14.79386]
[1778631792247,32.09,80620.6,0.36,-0.23094,0.0002,14.74067]
[1778631792381,32.09,80621.25,0.36,-0.23082,0.0002,14.7363]
[1778631795608,32.09,80623.44,0.36,-0.23039,0.0002,14.72151]
[1778631795709,32.09,80625.26,0.36,-0.23004,0.0002,14.7091]
[1778631795802,32.09,80625.26,0.36,-0.23004,0.0002,14.7091]
[1778631797214,32.09,80625.26,0.36,-0.23004,0.0002,14.7091]
[1778631799044,32.09,80628.82,0.36,-0.22934,0.0002,14.68484]
[1778631803641,32.09,80629.81,0.36,-0.22915,0.00019,14.67813]
[1778631806310,32.09,80635.1,0.36,-0.22812,0.00019,14.64206]
[1778631806687,32.09,80635.1,0.36,-0.22812,0.00019,14.64206]
[1778631806751,32.09,80637.46,0.36,-0.22767,0.00019,14.62604]
[1778631807585,32.09,80637.46,0.36,-0.22767,0.00019,14.62604]
[1778631807593,32.09,80642.62,0.36,-0.22666,0.00019,14.5907]
[1778631807770,32.09,80642.62,0.36,-0.22666,0.00019,14.5907]
[1778631808048,32.09,80642.62,0.36,-0.22666,0.00019,14.5907]
[1778631808495,32.09,80642.62,0.36,-0.22667,0.00019,14.59078]
[1778631809216,32.09,80642.62,0.36,-0.22667,0.00019,14.59078]
[1778631809239,32.09,80642.62,0.36,-0.22667,0.00019,14.59078]
[1778631809377,32.09,80642.62,0.36,-0.22667,0.00019,14.59078]
[1778631809382,32.09,80642.62,0.36,-0.22667,0.00019,14.59078]
[1778631809502,32.09,80645.84,0.36,-0.22604,0.00019,14.56869]
[1778631810852,32.09,80650.9,0.36,-0.22507,0.00019,14.53395]
[1778631811516,32.09,80652.5,0.36,-0.2247,0.00019,14.51706]
[1778631816551,32.09,80656.69,0.36,-0.22391,0.00019,14.48871]
[1778631821586,32.09,80654.53,0.36,-0.22432,0.00019,14.5034]
[1778631824308,32.09,80654.61,0.36,-0.2243,0.00019,14.50275]
[1778631829717,32.09,80649.65,0.36,-0.22525,0.00019,14.53669]
[1778631832360,32.09,80649.61,0.36,-0.22526,0.00019,14.53688]
[1778631835247,32.09,80651.45,0.36,-0.2249,0.00019,14.52416]
[1778631835316,32.09,80651.45,0.36,-0.2249,0.00019,14.52416]
[1778631843152,32.09,80656.71,0.36,-0.22388,0.00019,14.48777]
[1778631843599,32.09,80656.71,0.36,-0.22388,0.00019,14.48777]
[1778631843664,32.09,80656.71,0.36,-0.22388,0.00019,14.48777]
[1778631843754,32.09,80656.71,0.36,-0.22388,0.00019,14.48777]
[1778631843736,32.09,80656.76,0.36,-0.22387,0.00019,14.48741]
[1778631843967,32.09,80656.76,0.36,-0.22387,0.00019,14.48741]
[1778631844209,32.09,80656.76,0.36,-0.22387,0.00019,14.48741]
[1778631845777,32.09,80661.29,0.36,-0.223,0.00019,14.45614]
[1778631845791,32.09,80661.29,0.36,-0.223,0.00019,14.45614]
[1778631845575,32.09,80683.19,0.36,-0.21882,0.00019,14.30422]
[1778631845944,32.09,80683.19,0.36,-0.21882,0.00019,14.30422]
[1778631846231,32.09,80683.19,0.36,-0.21882,0.00019,14.30422]
[1778631846721,32.09,80686.16,0.36,-0.21825,0.00019,14.28329]
[1778631847463,32.09,80686.16,0.36,-0.21825,0.00019,14.28329]
[1778631847516,32.09,80686.16,0.36,-0.21825,0.00019,14.28329]
[1778631847649,32.09,80686.16,0.36,-0.21825,0.00019,14.28329]
[1778631847700,32.09,80678.95,0.36,-0.21962,0.00019,14.33351]
[1778631848561,32.09,80670.46,0.36,-0.22125,0.00019,14.39264]
[1778631850205,32.09,80665.02,0.36,-0.22229,0.00019,14.43045]
[1778631850501,32.09,80657.78,0.36,-0.22368,0.00019,14.48053]
[1778631856300,32.09,80659.38,0.36,-0.22337,0.00019,14.46943]
[1778631856397,32.09,80658.67,0.36,-0.22351,0.00019,14.47431]
[1778631858680,32.09,80658.67,0.36,-0.22351,0.00019,14.47428]
[1778631858781,32.09,80659.57,0.36,-0.22333,0.00019,14.46792]
[1778631858826,32.09,80659.57,0.36,-0.22333,0.00019,14.46792]
[1778631860456,32.09,80663.86,0.36,-0.22251,0.00019,14.43828]
[1778631860725,32.09,80668.84,0.36,-0.22155,0.00019,14.4037]
[1778631863137,32.09,80669.27,0.36,-0.22147,0.00019,14.40059]
[1778631863319,32.09,80669.27,0.36,-0.22147,0.00019,14.40059]
[1778631863420,32.09,80669.16,0.36,-0.22149,0.00019,14.40131]
[1778631867257,32.09,80668.43,0.36,-0.22162,0.00019,14.40626]
[1778631867303,32.09,80668.43,0.36,-0.22162,0.00019,14.40626]
[1778631868499,32.09,80667.87,0.36,-0.22173,0.00019,14.41011]
[1778631868661,32.09,80667.87,0.36,-0.22173,0.00019,14.41011]
[1778631868672,32.09,80667.87,0.36,-0.22173,0.00019,14.41011]
[1778631868801,32.09,80667.87,0.36,-0.22173,0.00019,14.41011]
[1778631868731,32.09,80678.64,0.36,-0.21967,0.00019,14.33534]
[1778631869365,32.09,80678.64,0.36,-0.21967,0.00019,14.33534]
[1778631869427,32.09,80678.64,0.36,-0.21967,0.00019,14.33534]
[1778631869468,32.09,80685.18,0.36,-0.21843,0.00019,14.28979]
[1778631870696,32.09,80685.18,0.36,-0.21843,0.00019,14.28979]
[1778631871501,32.09,80689.84,0.36,-0.21755,0.00019,14.25735]
[1778631871807,32.09,80700.97,0.36,-0.21539,0.00019,14.17368]
[1778631872062,32.09,80700.97,0.36,-0.21539,0.00019,14.17368]
[1778631872118,32.09,80712.37,0.36,-0.21326,0.00019,14.09366]
[1778631873491,32.09,80712.37,0.36,-0.21326,0.00019,14.09366]
[1778631873638,32.09,80712.37,0.36,-0.21326,0.00019,14.09366]
[1778631873826,32.09,80711.72,0.36,-0.21337,0.00019,14.09813]
[1778631874695,32.09,80706.59,0.36,-0.21434,0.00019,14.13417]
[1778631874850,32.09,80706.59,0.36,-0.21434,0.00019,14.13417]
[1778631875083,32.09,80705.15,0.36,-0.21461,0.00019,14.14427]
[1778631877962,32.09,80700.23,0.36,-0.21553,0.00019,14.17866]
[1778631878412,32.09,80700.23,0.36,-0.21553,0.00019,14.17866]
[1778631882544,32.09,80697.7,0.36,-0.216,0.00019,14.19623]
[1778631882655,32.09,80697.7,0.36,-0.216,0.00019,14.19623]
[1778631882736,32.09,80697.36,0.36,-0.21606,0.00019,14.19862]
[1778631884810,32.09,80689.87,0.36,-0.21748,0.00019,14.25114]
[1778631890143,32.09,80684.43,0.36,-0.21853,0.00019,14.28948]
[1778631893621,32.09,80692.6,0.36,-0.21698,0.00019,14.23271]
[1778631895538,32.09,80692.85,0.36,-0.21694,0.00019,14.23092]
[1778631895603,32.09,80692.85,0.36,-0.21694,0.00019,14.23092]
[1778631895800,32.09,80692.85,0.36,-0.21694,0.00019,14.23092]
[1778631895639,32.09,80693.09,0.36,-0.21689,0.00019,14.22923]
[1778631895916,32.09,80693.09,0.36,-0.21689,0.00019,14.22923]
[1778631896490,32.09,80693.09,0.36,-0.21689,0.00019,14.22923]
[1778631896685,32.09,80693.09,0.36,-0.21689,0.00019,14.22923]
[1778631903236,32.09,80704.62,0.36,-0.21471,0.00019,14.14831]
[1778631906128,32.09,80706.55,0.36,-0.21435,0.00019,14.13475]
[1778631906565,32.09,80706.55,0.36,-0.21435,0.00019,14.13475]
[1778631907120,32.09,80710.37,0.36,-0.21364,0.00019,14.10793]
[1778631907719,32.09,80710.37,0.36,-0.21364,0.00019,14.10793]
[1778631908566,32.09,80711.8,0.36,-0.21337,0.00019,14.09792]
[1778631909846,32.09,80714.41,0.36,-0.21288,0.00019,14.07956]
[1778631910283,32.09,80712.84,0.36,-0.21318,0.00019,14.09071]
[1778631915387,32.09,80716.71,0.36,-0.21246,0.00019,14.06374]
[1778631918885,32.09,80709.9,0.36,-0.21374,0.00019,14.11194]
[1778631919356,32.09,80709.9,0.36,-0.21374,0.00019,14.11194]
[1778631919364,32.09,80709.9,0.36,-0.21374,0.00019,14.11194]
[1778631919450,32.09,80709.9,0.36,-0.21374,0.00019,14.11194]
[1778631919822,32.09,80708.89,0.36,-0.21393,0.00019,14.11911]
[1778631920064,32.09,80708.89,0.36,-0.21393,0.00019,14.11911]
[1778631920146,32.09,80708.89,0.36,-0.21393,0.00019,14.11911]
[1778631920330,32.09,80708.89,0.36,-0.21393,0.00019,14.11911]
[1778631920356,32.09,80708.89,0.36,-0.21393,0.00019,14.11911]
[1778631920556,32.09,80708.89,0.36,-0.21393,0.00019,14.11911]
[1778631920657,32.09,80708.6,0.36,-0.21399,0.00019,14.12114]
[1778631921170,32.09,80708.6,0.36,-0.21399,0.00019,14.12114]
[1778631921214,32.09,80708.6,0.36,-0.21399,0.00019,14.12114]
[1778631921222,32.09,80708.6,0.36,-0.21399,0.00019,14.12114]
[1778631921674,32.09,80708.6,0.36,-0.21399,0.00019,14.12114]
[1778631921772,32.09,80708.73,0.36,-0.21396,0.00019,14.12026]
[1778631921995,32.09,80708.73,0.36,-0.21396,0.00019,14.12026]
[1778631922006,32.09,80708.73,0.36,-0.21396,0.00019,14.12026]
[1778631922168,32.09,80708.73,0.36,-0.21396,0.00019,14.12026]
[1778631922673,32.09,80711.85,0.36,-0.21338,0.00019,14.09837]
[1778631927404,32.09,80718.49,0.36,-0.21215,0.00019,14.052]
[1778631930645,32.09,80718.74,0.36,-0.21211,0.00019,14.0504]
[1778631932435,32.09,80720.98,0.36,-0.21163,0.00019,14.02876]
[1778631932443,32.09,80720.98,0.36,-0.21163,0.00019,14.02876]
[1778631932528,32.09,80720.98,0.36,-0.21164,0.00019,14.02886]
[1778631933927,32.09,80724.23,0.36,-0.21104,0.00019,14.00604]
[1778631933940,32.09,80724.23,0.36,-0.21104,0.00019,14.00604]
[1778631934069,32.09,80724.23,0.36,-0.21104,0.00019,14.00604]
[1778631934856,32.1,80733.99,0.36,-0.20923,0.00018,13.93731]
[1778631938580,32.1,80738.95,0.36,-0.20832,0.00018,13.9023]
[1778631938692,32.1,80739.54,0.36,-0.20821,0.00018,13.89818]
[1778631940051,32.1,80739.54,0.36,-0.20821,0.00018,13.89823]
[1778631940785,32.1,80742.41,0.36,-0.20769,0.00018,13.87793]
[1778631941185,32.1,80742.41,0.36,-0.20769,0.00018,13.87793]
[1778631941306,32.1,80742.41,0.36,-0.20769,0.00018,13.87793]
[1778631941750,32.1,80742.41,0.36,-0.20769,0.00018,13.87793]
[1778631942264,32.1,80742.99,0.36,-0.20758,0.00018,13.87394]
[1778631942343,32.1,80742.99,0.36,-0.20758,0.00018,13.87394]
[1778631942727,32.1,80742.99,0.36,-0.20758,0.00018,13.87394]
[1778631942809,32.1,80742.86,0.36,-0.20761,0.00018,13.87492]
[1778631944769,32.1,80742.86,0.36,-0.20761,0.00018,13.87492]
[1778631944776,32.1,80742.86,0.36,-0.20761,0.00018,13.87492]
[1778631944827,32.1,80743.69,0.36,-0.20746,0.00018,13.86914]
[1778631949062,32.1,80743.69,0.36,-0.20746,0.00018,13.86914]
[1778631950000,32.1,80743.69,0.36,-0.20746,0.00018,13.86932]
[1778631950566,32.1,80741.26,0.36,-0.20791,0.00018,13.8866]
[1778631953864,32.1,80733.95,0.36,-0.20926,0.00018,13.93838]
[1778631955045,32.1,80733.95,0.36,-0.20926,0.00018,13.93838]
[1778631955603,32.1,80727.39,0.36,-0.21048,0.00019,13.98486]
[1778631956864,32.1,80727.39,0.36,-0.21048,0.00019,13.98486]
[1778631961869,32.1,80730.89,0.36,-0.20984,0.00019,13.96072]
[1778631964685,32.1,80733.37,0.36,-0.20939,0.00018,13.94348]
[1778631964747,32.1,80741.04,0.36,-0.20798,0.00018,13.8893]
[1778631970722,32.1,80744.46,0.36,-0.20736,0.00018,13.86539]
[1778631971729,32.1,80737.34,0.36,-0.20867,0.00018,13.91589]
[1778631972225,32.1,80737.34,0.36,-0.20867,0.00018,13.91589]
[1778631973101,32.1,80734.8,0.36,-0.20914,0.00018,13.93389]
[1778631973743,32.1,80731.07,0.36,-0.20983,0.00019,13.96028]
[1778631978778,32.1,80731.19,0.36,-0.20981,0.00019,13.95954]
[1778631983813,32.1,80729.73,0.36,-0.21008,0.00019,13.96962]
[1778631986327,32.1,80728.46,0.36,-0.21032,0.00019,13.97878]
[1778631986340,32.1,80728.46,0.36,-0.21032,0.00019,13.97878]
[1778631986835,32.1,80725.78,0.36,-0.21082,0.00019,13.99779]
[1778631987841,32.1,80718.58,0.36,-0.21216,0.00019,14.04861]
[1778631990696,32.1,80714.32,0.36,-0.21295,0.00019,14.07855]
[1778631990796,32.1,80714.32,0.36,-0.21295,0.00019,14.07855]
[1778631990862,32.1,80717.81,0.36,-0.2123,0.00019,14.05397]
[1778631991183,32.1,80717.81,0.36,-0.2123,0.00019,14.05397]
[1778631991869,32.1,80714.24,0.36,-0.21291,0.00019,14.0732]
[1778631996488,32.11,80711.89,0.36,-0.21336,0.00019,14.09015]
[1778631996690,32.11,80711.89,0.36,-0.21336,0.00019,14.09015]
[1778631996904,32.11,80714.79,0.36,-0.21282,0.00019,14.06987]
[1778631997023,32.11,80714.79,0.36,-0.21282,0.00019,14.06987]
[1778631997911,32.11,80717.44,0.36,-0.21233,0.00019,14.05136]
[1778631999931,32.11,80705.46,0.36,-0.21458,0.00019,14.13581]
[1778632004959,32.11,80712.28,0.36,-0.21331,0.00019,14.08818]
[1778632008474,32.11,80712.77,0.36,-0.21322,0.00019,14.08496]
[1778632008522,32.11,80712.77,0.36,-0.21322,0.00019,14.08496]
[1778632008568,32.11,80713.23,0.36,-0.21314,0.00019,14.08184]
[1778632014027,32.11,80715.97,0.36,-0.21264,0.00019,14.06328]
[1778632019062,32.11,80715.74,0.36,-0.2127,0.00019,14.06549]
[1778632024097,32.12,80716.1,0.36,-0.21265,0.00019,14.06356]
[1778632027910,32.12,80716.87,0.36,-0.21251,0.00019,14.05838]
[1778632028105,32.12,80715.9,0.36,-0.2127,0.00019,14.06532]
[1778632028344,32.12,80715.9,0.36,-0.2127,0.00019,14.06532]
[1778632028476,32.12,80715.9,0.36,-0.2127,0.00019,14.06532]
[1778632028577,32.12,80718.8,0.36,-0.21216,0.00019,14.04503]
[1778632032070,32.12,80720.58,0.36,-0.21184,0.00019,14.0329]
[1778632032096,32.12,80720.58,0.36,-0.21184,0.00019,14.0329]
[1778632033161,32.12,80720.58,0.36,-0.21184,0.00019,14.03298]
[1778632034807,32.12,80720.58,0.36,-0.21184,0.00019,14.03298]
[1778632035040,32.12,80721.49,0.36,-0.21167,0.00019,14.02665]
[1778632036633,32.12,80721.49,0.36,-0.21168,0.00019,14.02675]
[1778632036842,32.12,80721.49,0.36,-0.21168,0.00019,14.02675]
[1778632036941,32.12,80720.63,0.36,-0.21184,0.00019,14.0329]
[1778632041633,32.12,80713.64,0.36,-0.21315,0.00019,14.08239]
[1778632047259,32.12,80711.79,0.36,-0.21351,0.00019,14.09575]
[1778632052296,32.12,80711.8,0.36,-0.21344,0.00019,14.08967]
[1778632057329,32.12,80713.36,0.36,-0.21315,0.00019,14.07873]
[1778632062364,32.12,80714.6,0.36,-0.21292,0.00019,14.07001]
[1778632066180,32.12,80720.33,0.36,-0.21185,0.00019,14.02976]
[1778632066216,32.12,80720.33,0.36,-0.21185,0.00019,14.02976]
[1778632066237,32.12,80720.33,0.36,-0.21185,0.00019,14.02976]
[1778632068091,32.12,80725.88,0.36,-0.21082,0.00019,13.99076]
[1778632068411,32.12,80725.88,0.36,-0.21082,0.00019,13.99076]
[1778632068795,32.12,80725.88,0.36,-0.21082,0.00019,13.99076]
[1778632068896,32.13,80726.65,0.36,-0.21068,0.00019,13.98542]
[1778632070019,32.13,80726.65,0.36,-0.21068,0.00019,13.98542]
[1778632070488,32.13,80726.65,0.36,-0.21069,0.00019,13.98552]
[1778632070603,32.13,80726.65,0.36,-0.21069,0.00019,13.98552]
[1778632070782,32.13,80726.65,0.36,-0.21069,0.00019,13.98552]
[1778632070879,32.13,80724.35,0.36,-0.21112,0.00019,14.00185]
[1778632073441,32.13,80716.53,0.36,-0.21258,0.00019,14.05735]
[1778632078477,32.13,80713.15,0.36,-0.21323,0.00019,14.08162]
[1778632084020,32.13,80712.11,0.36,-0.21343,0.00019,14.08925]
[1778632084123,32.13,80711.52,0.36,-0.21354,0.00019,14.09348]
[1778632084519,32.13,80710.85,0.36,-0.21367,0.00019,14.09827]
[1778632089554,32.13,80710.32,0.36,-0.21378,0.00019,14.10241]
[1778632094382,32.13,80710.16,0.36,-0.21382,0.00019,14.10382]
[1778632094628,32.13,80710.35,0.36,-0.21379,0.00019,14.10257]
[1778632095116,32.13,80710.35,0.36,-0.21379,0.00019,14.10257]
[1778632095168,32.13,80710.35,0.36,-0.21379,0.00019,14.10257]
[1778632095596,32.13,80710.35,0.36,-0.21379,0.00019,14.10264]
[1778632097457,32.13,80710.25,0.36,-0.21381,0.00019,14.10341]
[1778632097610,32.14,80710.25,0.36,-0.21381,0.00019,14.10349]
[1778632102646,32.14,80708.19,0.36,-0.21421,0.00019,14.11825]
[1778632104757,32.14,80708.11,0.36,-0.21422,0.00019,14.11888]
[1778632104802,32.14,80708.11,0.36,-0.21422,0.00019,14.11888]
[1778632105008,32.14,80707.52,0.36,-0.21434,0.00019,14.12314]
[1778632105896,32.14,80707.52,0.36,-0.21434,0.00019,14.12314]
[1778632105997,32.14,80707.86,0.36,-0.21427,0.00019,14.12082]
[1778632111507,32.14,80706.79,0.36,-0.21448,0.00019,14.12857]
[1778632111681,32.14,80706.79,0.36,-0.21448,0.00019,14.12857]
[1778632113282,32.14,80696.85,0.36,-0.21629,0.00019,14.1922]
[1778632113726,32.14,80696.85,0.36,-0.21629,0.00019,14.19223]
[1778632115736,32.14,80686.46,0.36,-0.21826,0.00019,14.26459]
[1778632120826,32.14,80681.65,0.36,-0.21917,0.00019,14.29823]
[1778632125438,32.14,80676.33,0.36,-0.22019,0.00019,14.33524]
[1778632125805,32.14,80669.65,0.36,-0.22146,0.00019,14.38151]
[1778632127513,32.14,80664.16,0.36,-0.22252,0.00019,14.41954]
[1778632127820,32.14,80662.09,0.36,-0.22291,0.00019,14.43387]
[1778632132858,32.14,80663.68,0.36,-0.22261,0.00019,14.42303]
[1778632136219,32.14,80665.26,0.36,-0.22231,0.00019,14.41222]
[1778632136271,32.14,80665.26,0.36,-0.22231,0.00019,14.41222]
[1778632136887,32.14,80665.62,0.36,-0.22224,0.00019,14.40977]
[1778632138691,32.14,80666.12,0.36,-0.22215,0.00019,14.40635]
[1778632138700,32.14,80666.12,0.36,-0.22215,0.00019,14.40635]
[1778632138900,32.14,80672.23,0.36,-0.22098,0.00019,14.36414]
[1778632141896,32.14,80671.99,0.36,-0.22103,0.00019,14.36599]
[1778632141971,32.14,80663.59,0.36,-0.22264,0.00019,14.42405]
[1778632147963,32.14,80666.67,0.36,-0.22204,0.00019,14.40244]
[1778632149284,32.14,80666.51,0.36,-0.22207,0.00019,14.40351]
[1778632150771,32.14,80664.0,0.36,-0.22255,0.00019,14.4208]
[1778632151001,32.14,80653.34,0.36,-0.2246,0.00019,14.49417]
[1778632156021,32.14,80654.51,0.36,-0.22438,0.00019,14.48653]
[1778632161058,32.14,80653.52,0.36,-0.22458,0.00019,14.49374]
[1778632166090,32.14,80644.75,0.36,-0.22628,0.00019,14.55419]
[1778632166708,32.14,80644.75,0.36,-0.22628,0.00019,14.55419]
[1778632171422,32.14,80641.28,0.36,-0.2269,0.00019,14.57193]
[1778632172133,32.14,80638.46,0.36,-0.22744,0.00019,14.5912]
[1778632177168,32.14,80633.16,0.36,-0.22847,0.00019,14.62708]
[1778632184216,32.14,80634.75,0.36,-0.22815,0.00019,14.61586]
[1778632187436,32.14,80633.57,0.36,-0.22837,0.00019,14.62382]
[1778632187632,32.14,80633.57,0.36,-0.22837,0.00019,14.62382]
[1778632188056,32.14,80633.57,0.36,-0.22837,0.00019,14.62382]
[1778632189812,32.14,80633.59,0.36,-0.22837,0.00019,14.62358]
[1778632189946,32.14,80633.59,0.36,-0.22837,0.00019,14.62358]
[1778632190047,32.14,80633.8,0.36,-0.22832,0.00019,14.6221]
[1778632190987,32.14,80633.8,0.36,-0.22832,0.00019,14.6221]
[1778632193117,32.14,80640.63,0.36,-0.22699,0.00019,14.57529]
[1778632198327,32.14,80642.67,0.36,-0.2266,0.00019,14.56142]
[1778632203361,32.14,80645.96,0.36,-0.22597,0.00019,14.53899]
[1778632209809,32.14,80647.52,0.36,-0.22567,0.00019,14.52843]
[1778632213432,32.14,80656.18,0.36,-0.22401,0.00019,14.46924]
[1778632218467,32.14,80658.37,0.36,-0.22359,0.00019,14.45429]
[1778632223598,32.14,80657.01,0.36,-0.22385,0.00019,14.46352]
[1778632226072,32.14,80657.35,0.36,-0.22378,0.00019,14.4611]
[1778632226135,32.14,80657.35,0.36,-0.22378,0.00019,14.4611]
[1778632226173,32.14,80657.3,0.36,-0.22379,0.00019,14.46135]
[1778632227748,32.14,80657.3,0.36,-0.22379,0.00019,14.46135]
[1778632233911,32.14,80664.96,0.36,-0.22226,0.00019,14.40247]
[1778632234257,32.14,80665.63,0.36,-0.22213,0.00019,14.39786]
[1778632234262,32.14,80665.63,0.36,-0.22213,0.00019,14.39786]
[1778632235199,32.14,80666.87,0.36,-0.22189,0.00019,14.38933]
[1778632238371,32.14,80666.65,0.36,-0.22194,0.00019,14.39091]
[1778632238609,32.14,80666.65,0.36,-0.22194,0.00019,14.39094]
[1778632243644,32.14,80666.11,0.36,-0.22204,0.00019,14.39481]
[1778632247304,32.14,80664.75,0.36,-0.22231,0.00019,14.40429]
[1778632250623,32.14,80664.04,0.36,-0.22244,0.00019,14.40929]
[1778632251863,32.14,80663.77,0.36,-0.2225,0.00019,14.41118]
[1778632252676,32.14,80669.27,0.36,-0.22144,0.00019,14.37321]
[1778632252755,32.14,80669.27,0.36,-0.22144,0.00019,14.37321]
[1778632252760,32.14,80669.27,0.36,-0.22144,0.00019,14.37321]
[1778632252776,32.14,80672.26,0.36,-0.22087,0.00019,14.35255]
[1778632257137,32.14,80674.34,0.36,-0.22049,0.00019,14.33843]
[1778632257340,32.15,80674.06,0.36,-0.22054,0.00019,14.34049]
[1778632257725,32.15,80674.06,0.36,-0.22054,0.00019,14.34049]
[1778632261251,32.15,80678.78,0.36,-0.21966,0.00019,14.30831]
[1778632261397,32.15,80678.78,0.36,-0.21966,0.00019,14.30831]
[1778632262020,32.15,80678.78,0.36,-0.21966,0.00019,14.30831]
[1778632262763,32.15,80681.53,0.36,-0.21914,0.00019,14.2894]
[1778632262864,32.15,80685.71,0.36,-0.21835,0.00019,14.26035]
[1778632263570,32.15,80685.71,0.36,-0.21835,0.00019,14.26035]
[1778632264207,32.15,80685.71,0.36,-0.21835,0.00019,14.26035]
[1778632263784,32.15,80685.71,0.36,-0.21835,0.00019,14.26039]
[1778632265150,32.15,80691.54,0.36,-0.21725,0.00019,14.21986]
[1778632265560,32.15,80691.54,0.36,-0.21725,0.00019,14.21986]
[1778632267102,32.15,80692.64,0.36,-0.21704,0.00019,14.21229]
[1778632267195,32.15,80695.08,0.36,-0.21659,0.00019,14.1955]
[1778632268815,32.15,80695.54,0.36,-0.2165,0.00019,14.19229]
[1778632272459,32.15,80697.58,0.36,-0.21611,0.00019,14.17799]
[1778632272629,32.15,80697.58,0.36,-0.21611,0.00019,14.17799]
[1778632272666,32.15,80697.58,0.36,-0.21611,0.00019,14.17799]
[1778632272696,32.15,80697.58,0.36,-0.21611,0.00019,14.17799]
[1778632272900,32.15,80693.34,0.36,-0.21691,0.00019,14.20757]
[1778632273272,32.15,80693.34,0.36,-0.21691,0.00019,14.20757]
[1778632273607,32.15,80693.34,0.36,-0.21691,0.00019,14.20757]
[1778632273860,32.15,80693.34,0.36,-0.21691,0.00019,14.20756]
[1778632275057,32.15,80693.34,0.36,-0.21691,0.00019,14.20756]
[1778632275065,32.15,80693.34,0.36,-0.21691,0.00019,14.20756]
[1778632275132,32.15,80693.34,0.36,-0.21691,0.00019,14.20756]
[1778632275233,32.15,80685.54,0.36,-0.21839,0.00019,14.26203]
[1778632277380,32.15,80685.79,0.36,-0.21835,0.00019,14.26033]
[1778632277384,32.15,80685.79,0.36,-0.21835,0.00019,14.26033]
[1778632277978,32.15,80685.79,0.36,-0.21835,0.00019,14.26033]
[1778632278248,32.15,80687.49,0.36,-0.21803,0.00019,14.2489]
[1778632283883,32.16,80690.84,0.36,-0.21742,0.00019,14.22643]
[1778632283989,32.16,80690.84,0.36,-0.21742,0.00019,14.22643]
[1778632284060,32.16,80690.84,0.36,-0.21742,0.00019,14.22643]
[1778632284089,32.16,80690.37,0.36,-0.21752,0.00019,14.22994]
[1778632284601,32.16,80690.37,0.36,-0.21752,0.00019,14.22994]
[1778632284937,32.16,80690.37,0.36,-0.21752,0.00019,14.23016]
[1778632286261,32.16,80690.37,0.36,-0.21752,0.00019,14.23016]
[1778632286369,32.16,80690.37,0.36,-0.21752,0.00019,14.23016]
[1778632286470,32.16,80689.16,0.36,-0.21776,0.00019,14.23903]
[1778632291987,32.16,80687.13,0.36,-0.21812,0.00019,14.2482]
[1778632297025,32.17,80685.44,0.36,-0.21846,0.00019,14.26096]
[1778632302060,32.17,80685.41,0.36,-0.2185,0.00019,14.26219]
[1778632307095,32.17,80682.42,0.36,-0.21909,0.00019,14.28399]
[1778632310931,32.18,80680.79,0.36,-0.21942,0.00019,14.29586]
[1778632310943,32.18,80680.79,0.36,-0.21942,0.00019,14.29586]
[1778632311123,32.18,80680.09,0.36,-0.21955,0.00019,14.3009]
[1778632311841,32.18,80680.09,0.36,-0.21955,0.00019,14.3009]
[1778632313139,32.18,80669.56,0.36,-0.22157,0.00019,14.3741]
[1778632313494,32.18,80669.56,0.36,-0.22157,0.00019,14.3741]
[1778632313677,32.18,80669.56,0.36,-0.22157,0.00019,14.3741]
[1778632314217,32.18,80669.56,0.36,-0.22157,0.00019,14.3741]
[1778632314148,32.18,80667.96,0.36,-0.22188,0.00019,14.38524]
[1778632315740,32.18,80667.4,0.36,-0.22199,0.00019,14.38919]
[1778632315747,32.18,80667.4,0.36,-0.22199,0.00019,14.38919]
[1778632315908,32.18,80667.4,0.36,-0.22199,0.00019,14.38919]
[1778632316160,32.18,80666.88,0.36,-0.22209,0.00019,14.39286]
[1778632317781,32.18,80666.91,0.36,-0.22209,0.00019,14.39273]
[1778632318174,32.18,80667.06,0.36,-0.22206,0.00019,14.39178]
[1778632319851,32.18,80667.1,0.36,-0.22205,0.00019,14.39158]
[1778632319856,32.18,80667.1,0.36,-0.22205,0.00019,14.39158]
[1778632319887,32.18,80667.1,0.36,-0.22205,0.00019,14.39158]
[1778632320188,32.18,80668.37,0.36,-0.22181,0.00019,14.38289]
[1778632321900,32.18,80669.1,0.36,-0.22168,0.00019,14.37803]
[1778632322202,32.18,80668.2,0.36,-0.22185,0.00019,14.38433]
[1778632323972,32.18,80667.04,0.36,-0.22207,0.00019,14.39234]
[1778632324216,32.18,80664.0,0.36,-0.22266,0.00019,14.41345]
[1778632329251,32.18,80664.88,0.36,-0.2225,0.00019,14.40763]
[1778632333613,32.18,80666.19,0.36,-0.22226,0.00019,14.39895]
[1778632333719,32.18,80666.19,0.36,-0.22226,0.00019,14.39895]
[1778632336443,32.19,80669.94,0.36,-0.22155,0.00019,14.37331]
[1778632336755,32.19,80669.94,0.36,-0.22155,0.00019,14.37331]
[1778632339321,32.19,80661.72,0.36,-0.22313,0.00019,14.43027]
[1778632344420,32.19,80661.9,0.36,-0.2231,0.00019,14.42917]
[1778632350398,32.19,80661.76,0.36,-0.22313,0.00019,14.43035]
[1778632355433,32.19,80662.98,0.36,-0.22284,0.00019,14.41615]
[1778632360468,32.19,80664.54,0.36,-0.22255,0.00019,14.40563]
[1778632365503,32.19,80664.52,0.36,-0.22256,0.00019,14.40601]
[1778632370538,32.19,80664.05,0.36,-0.22266,0.00019,14.40947]
[1778632373997,32.19,80660.97,0.36,-0.22325,0.00019,14.43076]
[1778632374096,32.19,80658.25,0.36,-0.22378,0.00019,14.44966]
[1778632377587,32.19,80665.61,0.36,-0.22238,0.00019,14.3996]
[1778632383038,32.2,80666.35,0.36,-0.22226,0.00019,14.39526]
[1778632383783,32.2,80666.48,0.36,-0.22224,0.00019,14.39455]
[1778632384712,32.2,80661.32,0.36,-0.22323,0.00019,14.43028]
[1778632384874,32.2,80650.14,0.36,-0.2254,0.00019,14.50749]
[1778632386548,32.2,80646.59,0.36,-0.22608,0.00019,14.5318]
[1778632386654,32.2,80646.68,0.36,-0.22607,0.00019,14.53136]
[1778632387621,32.2,80646.68,0.36,-0.22607,0.00019,14.53136]
[1778632390103,32.2,80647.67,0.36,-0.22589,0.00019,14.5249]
[1778632393700,32.21,80647.89,0.36,-0.22586,0.00019,14.52404]
[1778632393897,32.21,80647.89,0.36,-0.22586,0.00019,14.52404]
[1778632393995,32.21,80648.12,0.36,-0.22582,0.00019,14.52263]
[1778632399741,32.21,80644.24,0.36,-0.2266,0.00019,14.55005]
[1778632401631,32.21,80643.72,0.36,-0.2267,0.00019,14.55373]
[1778632403163,32.21,80654.16,0.36,-0.22469,0.00019,14.48253]
[1778632403844,32.21,80654.16,0.36,-0.22469,0.00019,14.48253]
[1778632404202,32.21,80654.16,0.36,-0.22469,0.00019,14.48253]
[1778632404295,32.21,80654.07,0.36,-0.22471,0.00019,14.48324]
[1778632406023,32.21,80654.84,0.36,-0.22457,0.00019,14.47796]
[1778632406124,32.21,80662.22,0.36,-0.22315,0.00019,14.4272]
[1778632406716,32.21,80662.22,0.36,-0.22315,0.00019,14.4272]
[1778632406817,32.21,80664.45,0.36,-0.22272,0.00019,14.4118]
[1778632411826,32.21,80666.43,0.36,-0.22228,0.00019,14.39231]
[1778632417055,32.21,80663.81,0.36,-0.22279,0.00019,14.41053]
[1778632417081,32.21,80652.55,0.36,-0.22495,0.00019,14.48792]
[1778632422493,32.22,80650.01,0.36,-0.22547,0.00019,14.50619]
[1778632427510,32.22,80652.5,0.36,-0.22501,0.00019,14.48982]
[1778632433631,32.22,80650.74,0.36,-0.22536,0.00019,14.50231]
[1778632433690,32.22,80650.74,0.36,-0.22536,0.00019,14.50231]
[1778632433730,32.22,80650.74,0.36,-0.22536,0.00019,14.50231]
[1778632433996,32.22,80640.99,0.36,-0.22725,0.00019,14.56915]
[1778632435222,32.22,80640.99,0.36,-0.22725,0.00019,14.56915]
[1778632435319,32.22,80636.97,0.36,-0.22803,0.00019,14.59671]
[1778632438884,32.22,80638.45,0.36,-0.22776,0.00019,14.58697]
[1778632439016,32.22,80638.67,0.36,-0.22772,0.00019,14.58558]
[1778632445061,32.23,80640.01,0.36,-0.22747,0.00019,14.57707]
[1778632450094,32.23,80638.51,0.36,-0.22778,0.00019,14.58777]
[1778632455130,32.23,80640.0,0.36,-0.2275,0.00019,14.57812]
[1778632460165,32.23,80638.75,0.36,-0.22776,0.00019,14.58707]
[1778632461705,32.23,80638.75,0.36,-0.22776,0.00019,14.58707]
[1778632461969,32.23,80638.75,0.36,-0.22776,0.00019,14.58707]
[1778632462179,32.23,80638.44,0.36,-0.22782,0.00019,14.58936]
[1778632463307,32.23,80638.44,0.36,-0.22782,0.00019,14.58936]
[1778632463395,32.23,80631.76,0.36,-0.22912,0.00019,14.63492]
[1778632464027,32.23,80631.76,0.36,-0.22912,0.00019,14.63492]
[1778632464336,32.23,80631.05,0.36,-0.22926,0.00019,14.63974]
[1778632466102,32.23,80631.05,0.36,-0.22926,0.00019,14.63977]
[1778632466208,32.23,80628.78,0.36,-0.2297,0.00019,14.65519]
[1778632471242,32.23,80629.68,0.36,-0.22947,0.00019,14.64311]
[1778632476037,32.23,80632.76,0.36,-0.22887,0.00019,14.62221]
[1778632477555,32.23,80636.1,0.36,-0.22822,0.00019,14.59954]
[1778632478015,32.23,80636.1,0.36,-0.22822,0.00019,14.59954]
[1778632481080,32.23,80639.87,0.36,-0.2275,0.00019,14.57401]
[1778632481312,32.23,80640.27,0.36,-0.22742,0.00019,14.57134]
[1778632487356,32.24,80646.23,0.36,-0.22628,0.00019,14.53109]
[1778632492392,32.24,80647.84,0.36,-0.22598,0.00019,14.52053]
[1778632492996,32.24,80647.84,0.36,-0.22598,0.00019,14.52053]
[1778632493097,32.24,80648.36,0.36,-0.22588,0.00019,14.51698]
[1778632493593,32.24,80648.36,0.36,-0.22588,0.00019,14.51698]
[1778632494090,32.24,80648.36,0.36,-0.22588,0.00019,14.51698]
[1778632495281,32.24,80648.73,0.36,-0.22581,0.00019,14.51452]
[1778632495412,32.24,80649.07,0.36,-0.22575,0.00019,14.51234]
[1778632495947,32.24,80649.07,0.36,-0.22575,0.00019,14.51234]
[1778632496049,32.24,80649.69,0.36,-0.22563,0.00019,14.5081]
[1778632501454,32.24,80649.76,0.36,-0.22563,0.00019,14.50804]
[1778632506489,32.24,80656.4,0.36,-0.22436,0.00019,14.463]
[1778632510929,32.24,80655.4,0.36,-0.22456,0.00019,14.47036]
[1778632516559,32.25,80655.93,0.36,-0.22449,0.00019,14.46755]
[1778632522601,32.25,80655.11,0.36,-0.22467,0.00019,14.47402]
[1778632525775,32.25,80654.84,0.36,-0.22473,0.00019,14.47615]
[1778632530653,32.26,80654.34,0.36,-0.22484,0.00019,14.4803]
[1778632531077,32.26,80654.34,0.36,-0.22484,0.00019,14.4803]
[1778632531137,32.26,80654.34,0.36,-0.22484,0.00019,14.4803]
[1778632531142,32.26,80654.34,0.36,-0.22484,0.00019,14.4803]
[1778632531165,32.26,80655.64,0.36,-0.22454,0.00019,14.46557]
[1778632531573,32.26,80655.64,0.36,-0.22454,0.00019,14.46557]
[1778632531814,32.26,80655.64,0.36,-0.22454,0.00019,14.46557]
[1778632531974,32.26,80655.64,0.36,-0.22454,0.00019,14.46557]
[1778632532282,32.26,80655.64,0.36,-0.22454,0.00019,14.46557]
[1778632532308,32.26,80655.64,0.36,-0.22454,0.00019,14.46557]
[1778632532382,32.26,80666.66,0.36,-0.22243,0.00019,14.39007]
[1778632533570,32.26,80666.66,0.36,-0.22243,0.00019,14.39009]
[1778632533587,32.26,80666.66,0.36,-0.22243,0.00019,14.39009]
[1778632534078,32.26,80675.58,0.36,-0.22073,0.00019,14.32875]
[1778632539721,32.26,80675.43,0.36,-0.22077,0.00019,14.33025]
[1778632542743,32.26,80668.55,0.36,-0.22209,0.00019,14.37778]
[1778632548785,32.26,80666.48,0.36,-0.2225,0.00019,14.3926]
[1778632554337,32.26,80665.13,0.36,-0.22277,0.00019,14.40237]
[1778632559862,32.27,80663.25,0.36,-0.22315,0.00019,14.41587]
[1778632564326,32.27,80662.25,0.36,-0.22334,0.00019,14.42302]
[1778632564465,32.27,80662.25,0.36,-0.22334,0.00019,14.42302]
[1778632565199,32.27,80662.15,0.36,-0.22337,0.00019,14.42389]
[1778632567876,32.27,80671.38,0.36,-0.22161,0.00019,14.36065]
[1778632568463,32.27,80671.38,0.36,-0.22161,0.00019,14.36065]
[1778632569030,32.27,80671.1,0.36,-0.22167,0.00019,14.36292]
[1778632569210,32.27,80671.1,0.36,-0.22167,0.00019,14.36292]
[1778632569277,32.27,80671.1,0.36,-0.22167,0.00019,14.36292]
[1778632571041,32.27,80670.92,0.36,-0.22171,0.00019,14.36433]
[1778632572732,32.27,80674.0,0.36,-0.22113,0.00019,14.34328]
[1778632577988,32.28,80679.44,0.36,-0.22012,0.00019,14.30682]
[1778632582379,32.28,80680.97,0.36,-0.21985,0.00019,14.29681]
[1778632583353,32.28,80681.2,0.36,-0.21981,0.00019,14.2954]
[1778632583692,32.28,80681.92,0.36,-0.21968,0.00019,14.29061]
[1778632590346,32.28,80690.99,0.36,-0.21799,0.00019,14.22883]
[1778632591333,32.28,80691.28,0.36,-0.21794,0.00019,14.22698]
[1778632597121,32.29,80690.75,0.36,-0.21801,0.00019,14.22582]
[1778632602158,32.29,80686.98,0.36,-0.21875,0.00019,14.25305]
[1778632603862,32.29,80686.98,0.36,-0.21875,0.00019,14.25305]
[1778632603911,32.29,80686.98,0.36,-0.21875,0.00019,14.25305]
[1778632603930,32.29,80686.98,0.36,-0.21875,0.00019,14.25305]
[1778632604170,32.29,80687.54,0.36,-0.21866,0.00019,14.24965]
[1778632605950,32.29,80684.24,0.36,-0.21929,0.00019,14.27271]
[1778632607000,32.3,80678.65,0.36,-0.22035,0.00019,14.31151]
[1778632607191,32.3,80677.04,0.36,-0.22066,0.00019,14.32278]
[1778632608028,32.3,80677.04,0.36,-0.22066,0.00019,14.32278]
[1778632613233,32.3,80674.56,0.36,-0.22116,0.00019,14.34086]
[1778632616215,32.3,80674.06,0.36,-0.22127,0.00019,14.34464]
[1778632620129,32.3,80673.5,0.36,-0.22139,0.00019,14.34915]
[1778632620162,32.3,80673.5,0.36,-0.22139,0.00019,14.34915]
[1778632620282,32.3,80672.44,0.36,-0.2216,0.00019,14.35661]
[1778632625322,32.31,80673.7,0.36,-0.22138,0.00019,14.3487]
[1778632627917,32.31,80673.09,0.36,-0.2215,0.00019,14.35321]
[1778632627945,32.31,80673.09,0.36,-0.2215,0.00019,14.35321]
[1778632627962,32.31,80673.09,0.36,-0.2215,0.00019,14.35321]
[1778632628342,32.31,80673.03,0.36,-0.22152,0.00019,14.35378]
[1778632629711,32.31,80674.3,0.36,-0.22128,0.00019,14.34519]
[1778632630079,32.31,80674.3,0.36,-0.22128,0.00019,14.34519]
[1778632630476,32.31,80674.3,0.36,-0.22128,0.00019,14.34519]
[1778632630577,32.31,80681.89,0.36,-0.21984,0.00019,14.29305]
[1778632631048,32.31,80681.89,0.36,-0.21984,0.00019,14.29305]
[1778632631816,32.31,80681.89,0.36,-0.21985,0.00019,14.29324]
[1778632635850,32.32,80686.13,0.36,-0.21907,0.00019,14.26495]
[1778632636000,32.32,80686.13,0.36,-0.21907,0.00019,14.26495]
[1778632636729,32.32,80686.83,0.36,-0.21895,0.00019,14.26036]
[1778632637407,32.32,80686.83,0.36,-0.21895,0.00019,14.26036]
[1778632638238,32.32,80689.86,0.36,-0.21838,0.00019,14.23966]
[1778632643233,32.32,80692.6,0.36,-0.21789,0.00019,14.22179]
[1778632644951,32.32,80693.51,0.36,-0.21774,0.00019,14.21636]
[1778632646776,32.33,80693.11,0.36,-0.21783,0.00019,14.21971]
[1778632647692,32.33,80695.83,0.36,-0.21733,0.00019,14.20116]
[1778632647771,32.33,80695.83,0.36,-0.21733,0.00019,14.20116]
[1778632647986,32.33,80695.83,0.36,-0.21733,0.00019,14.20116]
[1778632648485,32.33,80706.93,0.36,-0.21525,0.00019,14.12441]
[1778632649491,32.33,80714.66,0.36,-0.21382,0.00019,14.07087]
[1778632649990,32.33,80714.66,0.36,-0.21382,0.00019,14.07087]
[1778632650499,32.33,80717.01,0.36,-0.21339,0.00019,14.05482]
[1778632651445,32.33,80717.01,0.36,-0.21339,0.00019,14.05482]
[1778632651527,32.33,80715.9,0.36,-0.21354,0.00019,14.05688]
[1778632652281,32.33,80715.9,0.36,-0.21354,0.00019,14.05688]
[1778632654573,32.33,80715.61,0.36,-0.21361,0.00019,14.05932]
[1778632655242,32.34,80715.79,0.36,-0.21359,0.00019,14.05848]
[1778632655254,32.34,80715.79,0.36,-0.21359,0.00019,14.05848]
[1778632657013,32.34,80714.84,0.36,-0.21377,0.00019,14.06531]
[1778632657561,32.34,80711.88,0.36,-0.21433,0.00019,14.08613]
[1778632658212,32.34,80711.88,0.36,-0.21433,0.00019,14.08613]
[1778632658568,32.34,80711.76,0.36,-0.21435,0.00019,14.08714]
[1778632663604,32.34,80712.79,0.36,-0.21418,0.00019,14.08084]
[1778632668639,32.35,80713.39,0.36,-0.2141,0.00019,14.07775]
[1778632673675,32.35,80716.13,0.36,-0.21361,0.00019,14.05955]
[1778632675741,32.35,80714.46,0.36,-0.21393,0.00019,14.07159]
[1778632676695,32.35,80712.7,0.36,-0.21427,0.00019,14.08404]
[1778632682542,32.35,80711.39,0.36,-0.21453,0.00019,14.09379]
[1778632683941,32.35,80711.93,0.36,-0.21444,0.00019,14.09035]
[1778632689786,32.36,80714.12,0.36,-0.21406,0.00019,14.07635]
[1778632694419,32.36,80714.12,0.36,-0.21406,0.00019,14.07635]
[1778632694521,32.36,80712.97,0.36,-0.21429,0.00019,14.08505]
[1778632695049,32.36,80712.97,0.36,-0.21429,0.00019,14.08505]
[1778632695058,32.36,80712.97,0.36,-0.21429,0.00019,14.08505]
[1778632695148,32.36,80711.06,0.36,-0.21465,0.00019,14.09851]
[1778632696271,32.36,80711.06,0.36,-0.21465,0.00019,14.09851]
[1778632696360,32.36,80710.99,0.36,-0.21467,0.00019,14.09916]
[1778632702569,32.37,80710.79,0.36,-0.21473,0.00019,14.10129]
[1778632702638,32.37,80710.79,0.36,-0.21473,0.00019,14.10129]
[1778632703084,32.37,80711.13,0.36,-0.21467,0.00019,14.09922]
[1778632703185,32.37,80709.88,0.36,-0.2149,0.00019,14.10791]
[1778632705714,32.37,80709.88,0.36,-0.21491,0.00019,14.10806]
[1778632706208,32.37,80708.48,0.36,-0.21517,0.00019,14.11792]
[1778632711940,32.37,80711.24,0.36,-0.21462,0.00019,14.09363]
[1778632717484,32.37,80710.96,0.36,-0.21469,0.00019,14.09617]
[1778632720908,32.38,80711.76,0.36,-0.21455,0.00019,14.09114]
[1778632724230,32.38,80709.54,0.36,-0.21498,0.00019,14.10704]
[1778632727055,32.38,80708.94,0.36,-0.21511,0.00019,14.11182]
[1778632727061,32.38,80708.94,0.36,-0.21511,0.00019,14.11182]
[1778632727148,32.38,80708.97,0.36,-0.21511,0.00019,14.11191]
[1778632730633,32.38,80709.07,0.36,-0.21511,0.00019,14.1118]
[1778632731174,32.38,80709.32,0.36,-0.21507,0.00019,14.11036]
[1778632731201,32.39,80710.12,0.36,-0.21493,0.00019,14.1051]
[1778632735878,32.39,80713.05,0.36,-0.21441,0.00019,14.08596]
[1778632736643,32.39,80713.05,0.36,-0.21442,0.00019,14.08628]
[1778632737338,32.39,80713.05,0.36,-0.21442,0.00019,14.08628]
[1778632737436,32.39,80713.05,0.36,-0.21443,0.00019,14.08659]
[1778632741198,32.4,80712.93,0.36,-0.21448,0.00019,14.08836]
[1778632741250,32.4,80712.6,0.36,-0.21455,0.00019,14.09097]
[1778632741784,32.4,80712.6,0.36,-0.21455,0.00019,14.09097]
[1778632742149,32.4,80712.6,0.36,-0.21455,0.00019,14.09129]
[1778632747308,32.4,80711.2,0.36,-0.21485,0.00019,14.10225]
[1778632752542,32.41,80711.64,0.36,-0.21481,0.00019,14.10075]
[1778632756263,32.42,80710.7,0.36,-0.21502,0.00019,14.10883]
[1778632756352,32.42,80710.57,0.36,-0.21505,0.00019,14.10973]
[1778632761353,32.42,80710.11,0.36,-0.21517,0.00019,14.11447]
[1778632766539,32.43,80709.37,0.36,-0.21534,0.00019,14.12084]
[1778632772430,32.43,80706.45,0.36,-0.21588,0.00019,14.13706]
[1778632773474,32.43,80706.45,0.36,-0.21588,0.00019,14.13706]
[1778632774943,32.44,80707.18,0.36,-0.21576,0.00019,14.13256]
[1778632775451,32.44,80700.85,0.36,-0.21696,0.00019,14.17664]
[1778632776243,32.44,80700.85,0.36,-0.21696,0.00019,14.17664]
[1778632776402,32.44,80700.85,0.36,-0.21696,0.00019,14.17664]
[1778632776458,32.44,80696.13,0.36,-0.21785,0.00019,14.20946]
[1778632781493,32.44,80696.15,0.36,-0.21787,0.00019,14.21028]
[1778632784260,32.44,80695.65,0.36,-0.21798,0.00019,14.21424]
[1778632784375,32.44,80695.65,0.36,-0.21798,0.00019,14.21424]
[1778632784544,32.44,80695.65,0.36,-0.21798,0.00019,14.21424]
[1778632784597,32.44,80695.65,0.36,-0.21798,0.00019,14.21424]
[1778632784702,32.44,80706.18,0.36,-0.21601,0.00019,14.14181]
[1778632785007,32.44,80706.18,0.36,-0.21601,0.00019,14.14181]
[1778632785246,32.44,80706.18,0.36,-0.21601,0.00019,14.14181]
[1778632785255,32.44,80706.18,0.36,-0.21601,0.00019,14.14181]
[1778632785327,32.44,80706.18,0.36,-0.21601,0.00019,14.14181]
[1778632785433,32.44,80706.18,0.36,-0.21601,0.00019,14.14181]
[1778632785996,32.45,80706.18,0.36,-0.21602,0.00019,14.14222]
[1778632786013,32.45,80706.18,0.36,-0.21602,0.00019,14.14222]
[1778632786685,32.45,80706.18,0.36,-0.21602,0.00019,14.14222]
[1778632786724,32.45,80706.18,0.36,-0.21602,0.00019,14.14222]
[1778632786742,32.45,80726.67,0.36,-0.21221,0.00019,14.00004]
[1778632787344,32.45,80726.67,0.36,-0.21221,0.00019,14.00004]
[1778632787541,32.45,80726.67,0.36,-0.21221,0.00019,14.00004]
[1778632788745,32.45,80726.67,0.36,-0.21221,0.00019,14.00004]
[1778632788773,32.45,80726.67,0.36,-0.21221,0.00019,14.00004]
[1778632794851,32.45,80730.47,0.36,-0.21154,0.00018,13.97486]
[1778632794856,32.45,80730.47,0.36,-0.21154,0.00018,13.97486]
[1778632795443,32.45,80730.47,0.36,-0.21154,0.00018,13.97486]
[1778632796428,32.45,80729.97,0.36,-0.21164,0.00018,13.9786]
[1778632796896,32.45,80732.25,0.36,-0.21123,0.00018,13.96295]
[1778632797584,32.45,80732.25,0.36,-0.21123,0.00018,13.96295]
[1778632801645,32.46,80733.45,0.36,-0.21103,0.00018,13.95563]
[1778632802674,32.46,80732.78,0.36,-0.21116,0.00018,13.96056]
[1778632804095,32.46,80730.57,0.36,-0.21158,0.00018,13.97647]
[1778632804664,32.46,80731.71,0.36,-0.21138,0.00018,13.96874]
[1778632806229,32.46,80734.42,0.36,-0.21088,0.00018,13.95006]
[1778632806916,32.47,80736.64,0.36,-0.21054,0.00018,13.93699]
[1778632806924,32.47,80736.64,0.36,-0.21054,0.00018,13.93699]
[1778632807040,32.48,80737.63,0.36,-0.21042,0.00018,13.93261]
[1778632810905,32.49,80737.58,0.36,-0.21051,0.00018,13.93601]
[1778632811709,32.49,80737.87,0.36,-0.21046,0.00018,13.93423]
[1778632816745,32.49,80737.08,0.36,-0.21062,0.00018,13.9404]
[1778632819487,32.49,80736.14,0.36,-0.2108,0.00018,13.94717]
[1778632819765,32.5,80737.48,0.36,-0.21056,0.00018,13.93804]
[1778632819944,32.5,80737.48,0.36,-0.21056,0.00018,13.93804]
[1778632820773,32.5,80737.15,0.36,-0.21062,0.00018,13.94034]
[1778632821725,32.5,80737.15,0.36,-0.21062,0.00018,13.94034]
[1778632821826,32.5,80736.28,0.36,-0.21079,0.00018,13.94663]
[1778632822230,32.5,80736.28,0.36,-0.21079,0.00018,13.94663]
[1778632824265,32.5,80736.28,0.36,-0.21079,0.00018,13.94663]
[1778632824898,32.5,80736.28,0.36,-0.2108,0.00018,13.94697]
[1778632825807,32.5,80735.67,0.36,-0.21091,0.00018,13.95133]
[1778632830045,32.5,80733.13,0.36,-0.21139,0.00018,13.96934]
[1778632830146,32.5,80733.22,0.36,-0.21137,0.00018,13.96871]
[1778632836319,32.5,80747.15,0.36,-0.20876,0.00018,13.86594]
[1778632840914,32.5,80740.52,0.36,-0.21,0.00018,13.91318]
[1778632846389,32.51,80740.58,0.36,-0.21001,0.00018,13.91346]
[1778632848803,32.51,80739.11,0.36,-0.21028,0.00018,13.92386]
[1778632848970,32.51,80739.28,0.36,-0.21026,0.00018,13.92295]
[1778632851252,32.51,80736.69,0.36,-0.21074,0.00018,13.94113]
[1778632851353,32.51,80736.4,0.36,-0.21079,0.00018,13.94326]
[1778632852578,32.51,80736.4,0.36,-0.21079,0.00018,13.94326]
[1778632852676,32.51,80735.16,0.36,-0.21103,0.00018,13.952]
[1778632853080,32.51,80735.16,0.36,-0.21103,0.00018,13.952]
[1778632853101,32.51,80735.95,0.36,-0.21088,0.00018,13.9466]
[1778632859040,32.51,80743.12,0.36,-0.20958,0.00018,13.89719]
[1778632860087,32.51,80743.12,0.36,-0.20958,0.00018,13.89719]
[1778632860523,32.51,80743.12,0.36,-0.20958,0.00018,13.89719]
[1778632860531,32.51,80751.09,0.36,-0.20813,0.00018,13.84164]
[1778632862300,32.51,80751.31,0.36,-0.20809,0.00018,13.84026]
[1778632868103,32.52,80755.83,0.36,-0.20728,0.00018,13.8091]
[1778632869199,32.52,80755.83,0.36,-0.20728,0.00018,13.8091]
[1778632871196,32.52,80755.74,0.36,-0.2073,0.00018,13.80991]
[1778632872829,32.52,80756.5,0.36,-0.20716,0.00018,13.8045]
[1778632873362,32.52,80756.5,0.36,-0.20716,0.00018,13.8045]
[1778632873462,32.52,80756.8,0.36,-0.2071,0.00018,13.80224]
[1778632879752,32.51,80756.86,0.36,-0.20708,0.00018,13.80145]
[1778632879796,32.51,80756.86,0.36,-0.20708,0.00018,13.80145]
[1778632880418,32.51,80764.06,0.36,-0.20577,0.00018,13.75078]
[1778632886669,32.51,80768.17,0.36,-0.20502,0.00018,13.72191]
[1778632892271,32.51,80769.25,0.36,-0.20477,0.00018,13.7085]
[1778632895992,32.51,80767.3,0.36,-0.20513,0.00018,13.72237]
[1778632899798,32.51,80765.67,0.36,-0.20543,0.00018,13.73393]
[1778632905363,32.52,80764.93,0.36,-0.20557,0.00018,13.73939]
[1778632907707,32.52,80767.83,0.36,-0.20504,0.00018,13.71904]
[1778632907732,32.52,80767.83,0.36,-0.20504,0.00018,13.71904]
[1778632907760,32.52,80767.1,0.36,-0.20518,0.00018,13.7242]
[1778632909391,32.52,80759.17,0.36,-0.20662,0.00018,13.77996]
[1778632910398,32.52,80752.27,0.36,-0.20787,0.00018,13.82827]
[1778632911686,32.52,80752.27,0.36,-0.20787,0.00018,13.82827]
[1778632911786,32.52,80752.4,0.36,-0.20785,0.00018,13.82728]
[1778632914329,32.52,80752.75,0.36,-0.20778,0.00018,13.82466]
[1778632914850,32.52,80751.3,0.36,-0.20804,0.00018,13.83473]
[1778632918454,32.51,80748.75,0.36,-0.2085,0.00018,13.85211]
[1778632920468,32.51,80749.01,0.36,-0.20844,0.00018,13.85005]
[1778632921685,32.51,80749.01,0.36,-0.20844,0.00018,13.85005]
[1778632921713,32.51,80749.01,0.36,-0.20844,0.00018,13.85005]
[1778632921785,32.51,80743.5,0.36,-0.20945,0.00018,13.88842]
[1778632927244,32.51,80747.12,0.36,-0.20877,0.00018,13.86234]
[1778632928759,32.51,80747.75,0.36,-0.20865,0.00018,13.85778]
[1778632928787,32.51,80747.75,0.36,-0.20865,0.00018,13.85778]
[1778632928825,32.51,80748.4,0.36,-0.20852,0.00018,13.85309]
[1778632931424,32.51,80748.81,0.36,-0.20844,0.00018,13.84993]
[1778632931551,32.51,80748.81,0.36,-0.20844,0.00018,13.84993]
[1778632931608,32.51,80748.81,0.36,-0.20844,0.00018,13.84993]
[1778632931823,32.51,80744.84,0.36,-0.20916,0.00018,13.87754]
[1778632937589,32.5,80738.53,0.36,-0.21031,0.00018,13.92106]
[1778632942623,32.5,80737.6,0.36,-0.21047,0.00018,13.9272]
[1778632947658,32.5,80735.71,0.36,-0.21081,0.00018,13.94003]
[1778632949193,32.5,80742.16,0.36,-0.20962,0.00018,13.89495]
[1778632949875,32.5,80748.3,0.36,-0.2085,0.00018,13.852]
[1778632952430,32.5,80749.02,0.36,-0.20831,0.00018,13.84108]
[1778632952797,32.5,80749.19,0.36,-0.20828,0.00018,13.84006]
[1778632958740,32.51,80751.42,0.36,-0.2079,0.00018,13.82553]
[1778632963775,32.51,80753.98,0.36,-0.20744,0.00018,13.80772]
[1778632964474,32.51,80753.98,0.36,-0.20744,0.00018,13.80772]
[1778632964782,32.51,80754.07,0.36,-0.20742,0.00018,13.80711]
[1778632967016,32.51,80754.25,0.36,-0.20739,0.00018,13.80588]
[1778632967803,32.51,80758.51,0.36,-0.20661,0.00018,13.77603]
[1778632970275,32.51,80758.37,0.36,-0.20664,0.00018,13.77714]
[1778632971073,32.51,80755.05,0.36,-0.20725,0.00018,13.80047]
[1778632971744,32.51,80755.05,0.36,-0.20725,0.00018,13.80047]
[1778632973633,32.51,80755.35,0.36,-0.20719,0.00018,13.79839]
[1778632973845,32.51,80755.35,0.36,-0.20719,0.00018,13.79817]
[1778632976924,32.51,80755.68,0.36,-0.20712,0.00018,13.79563]
[1778632976971,32.51,80758.87,0.36,-0.20654,0.00018,13.77307]
[1778632981871,32.5,80757.21,0.36,-0.20683,0.00018,13.78445]
[1778632981938,32.5,80755.99,0.36,-0.20705,0.00018,13.79282]
[1778632985003,32.5,80756.58,0.36,-0.20694,0.00018,13.78858]
[1778632985990,32.5,80756.58,0.36,-0.20694,0.00018,13.78858]
[1778632986936,32.5,80756.72,0.36,-0.20691,0.00018,13.78758]
[1778632991971,32.5,80759.75,0.36,-0.20635,0.00018,13.76585]
[1778632997006,32.5,80765.03,0.36,-0.20538,0.00018,13.72843]
[1778633002041,32.5,80759.1,0.36,-0.20645,0.00018,13.76977]
[1778633007515,32.5,80759.36,0.36,-0.20639,0.00018,13.76749]
[1778633012922,32.5,80758.03,0.36,-0.20657,0.00018,13.77066]
[1778633018154,32.5,80755.9,0.36,-0.20696,0.00018,13.78549]
[1778633023212,32.5,80750.2,0.36,-0.208,0.00018,13.82544]
[1778633024368,32.5,80750.84,0.36,-0.20788,0.00018,13.82092]
[1778633024378,32.5,80750.84,0.36,-0.20788,0.00018,13.82092]
[1778633024380,32.5,80750.84,0.36,-0.20788,0.00018,13.82092]
[1778633024995,32.5,80750.84,0.36,-0.20788,0.00018,13.82092]
[1778633024847,32.5,80747.83,0.36,-0.20843,0.00018,13.84195]
[1778633027071,32.5,80746.84,0.36,-0.20861,0.00018,13.84895]
[1778633027655,32.5,80746.56,0.36,-0.20867,0.00018,13.85102]
[1778633029114,32.5,80746.27,0.36,-0.20872,0.00018,13.85315]
[1778633029323,32.5,80743.72,0.36,-0.20919,0.00018,13.87108]
[1778633036281,32.5,80743.05,0.36,-0.20933,0.00018,13.8764]
[1778633038239,32.5,80742.45,0.36,-0.20944,0.00018,13.88068]
[1778633038296,32.5,80742.45,0.36,-0.20945,0.00018,13.88077]
[1778633043333,32.5,80738.35,0.36,-0.21021,0.00018,13.90979]
[1778633049375,32.5,80736.84,0.36,-0.2105,0.00018,13.92074]
[1778633054410,32.51,80736.82,0.36,-0.21051,0.00018,13.92115]
[1778633059445,32.51,80743.53,0.36,-0.20929,0.00018,13.8747]
[1778633064480,32.51,80744.92,0.36,-0.20904,0.00018,13.8652]
[1778633069515,32.51,80743.36,0.36,-0.20932,0.00018,13.87584]
[1778633074825,32.51,80746.5,0.36,-0.20867,0.00018,13.84755]
[1778633080592,32.51,80744.29,0.36,-0.20909,0.00018,13.86334]
[1778633085627,32.51,80743.34,0.36,-0.20928,0.00018,13.87053]
[1778633090664,32.51,80744.29,0.36,-0.20912,0.00018,13.86454]
[1778633092700,32.51,80745.55,0.36,-0.20889,0.00018,13.85586]
[1778633092783,32.51,80747.29,0.36,-0.20858,0.00018,13.84384]
[1778633093182,32.51,80747.29,0.36,-0.20858,0.00018,13.84384]
[1778633093684,32.51,80747.57,0.36,-0.20852,0.00018,13.84187]
[1778633095001,32.51,80747.57,0.36,-0.20852,0.00018,13.84187]
[1778633095010,32.51,80748.67,0.36,-0.20832,0.00018,13.83417]
[1778633098267,32.51,80749.13,0.36,-0.20824,0.00018,13.83094]
[1778633098718,32.51,80749.72,0.36,-0.20813,0.00018,13.82682]
[1778633100009,32.51,80749.72,0.36,-0.20813,0.00018,13.82682]
[1778633100070,32.51,80750.86,0.36,-0.20792,0.00018,13.81885]
[1778633100654,32.51,80750.86,0.36,-0.20792,0.00018,13.81885]
[1778633100755,32.51,80751.85,0.36,-0.20774,0.00018,13.81192]
[1778633101784,32.51,80751.85,0.36,-0.20774,0.00018,13.81192]
[1778633101829,32.51,80752.28,0.36,-0.20766,0.00018,13.80891]
[1778633102365,32.51,80752.28,0.36,-0.20766,0.00018,13.80891]
[1778633102746,32.51,80752.28,0.36,-0.20766,0.00018,13.80892]
[1778633103637,32.51,80752.28,0.36,-0.20766,0.00018,13.80892]
[1778633104114,32.51,80752.28,0.36,-0.20766,0.00018,13.80892]
[1778633103755,32.51,80754.48,0.36,-0.20726,0.00018,13.79353]
[1778633104760,32.51,80755.64,0.36,-0.20705,0.00018,13.78543]
[1778633107053,32.51,80755.06,0.36,-0.20716,0.00018,13.78953]
[1778633107226,32.51,80755.07,0.36,-0.20716,0.00018,13.78949]
[1778633107780,32.51,80755.33,0.36,-0.20711,0.00018,13.7877]
[1778633112794,32.51,80755.18,0.36,-0.20713,0.00018,13.78839]
[1778633113397,32.51,80755.18,0.36,-0.20713,0.00018,13.78839]
[1778633113823,32.51,80755.2,0.36,-0.20712,0.00018,13.78815]
[1778633118302,32.51,80755.26,0.36,-0.20712,0.00018,13.78791]
[1778633118858,32.51,80749.31,0.36,-0.2082,0.00018,13.82962]
[1778633121878,32.51,80739.41,0.36,-0.21002,0.00018,13.89868]
[1778633126913,32.51,80734.03,0.36,-0.21101,0.00018,13.93635]
[1778633130911,32.51,80731.42,0.36,-0.21149,0.00018,13.95455]
[1778633130943,32.51,80729.94,0.36,-0.21177,0.00018,13.96485]
[1778633132957,32.51,80719.56,0.36,-0.21363,0.00019,14.03084]
[1778633136084,32.51,80712.26,0.36,-0.21498,0.00019,14.08116]
[1778633136517,32.51,80712.26,0.36,-0.21498,0.00019,14.08116]
[1778633137014,32.51,80704.28,0.36,-0.21647,0.00019,14.13618]
[1778633138519,32.51,80704.28,0.36,-0.21646,0.00019,14.13605]
[1778633139000,32.51,80704.03,0.36,-0.21651,0.00019,14.13761]
[1778633140113,32.51,80704.03,0.36,-0.21651,0.00019,14.13761]
[1778633140185,32.51,80703.37,0.36,-0.21663,0.00019,14.14199]
[1778633140273,32.51,80703.37,0.36,-0.21663,0.00019,14.14199]
[1778633140316,32.51,80703.37,0.36,-0.21663,0.00019,14.14199]
[1778633141072,32.51,80703.37,0.36,-0.21663,0.00019,14.14199]
[1778633141122,32.51,80696.35,0.36,-0.21794,0.00019,14.1903]
[1778633142065,32.51,80696.35,0.36,-0.21794,0.00019,14.1903]
[1778633142122,32.51,80696.35,0.36,-0.21794,0.00019,14.1903]
[1778633142127,32.51,80693.54,0.36,-0.21847,0.00019,14.20968]
[1778633143111,32.51,80693.54,0.36,-0.21847,0.00019,14.20968]
[1778633143148,32.51,80693.54,0.36,-0.21847,0.00019,14.20968]
[1778633143255,32.51,80694.09,0.36,-0.21837,0.00019,14.20593]
[1778633144038,32.51,80694.09,0.36,-0.21837,0.00019,14.20593]
[1778633145250,32.51,80693.12,0.36,-0.21855,0.00019,14.21264]
[1778633146079,32.51,80694.13,0.36,-0.21836,0.00019,14.20572]
[1778633151092,32.51,80692.42,0.36,-0.21869,0.00019,14.21771]
[1778633156128,32.51,80688.05,0.36,-0.21952,0.00019,14.24795]
[1778633159148,32.51,80694.66,0.36,-0.21827,0.00019,14.20235]
[1778633164185,32.51,80692.4,0.36,-0.2187,0.00019,14.21803]
[1778633167355,32.51,80694.73,0.36,-0.21827,0.00019,14.20219]
[1778633167414,32.51,80693.66,0.36,-0.21847,0.00019,14.20966]
[1778633171344,32.51,80698.44,0.36,-0.21757,0.00019,14.17682]
[1778633176575,32.51,80702.45,0.36,-0.21682,0.00019,14.14934]
[1778633176660,32.51,80702.48,0.36,-0.21682,0.00019,14.14914]
[1778633181157,32.51,80705.84,0.36,-0.21618,0.00019,14.12568]
[1778633181201,32.51,80707.01,0.36,-0.21596,0.00019,14.11741]
[1778633182807,32.51,80707.01,0.36,-0.21596,0.00019,14.11741]
[1778633183198,32.51,80707.01,0.36,-0.21596,0.00019,14.11741]
[1778633183927,32.51,80706.25,0.36,-0.2161,0.00019,14.12257]
[1778633185253,32.51,80705.91,0.36,-0.21616,0.00019,14.12473]
[1778633187314,32.51,80705.86,0.36,-0.21616,0.00019,14.12489]
[1778633187411,32.51,80705.44,0.36,-0.21624,0.00019,14.12769]
[1778633192616,32.51,80709.0,0.36,-0.2155,0.00019,14.0967]
[1778633198848,32.51,80705.49,0.36,-0.21614,0.00019,14.12034]
[1778633204742,32.5,80702.87,0.36,-0.21662,0.00019,14.13788]
[1778633207833,32.5,80703.97,0.36,-0.21641,0.00019,14.13008]
[1778633207934,32.5,80703.66,0.36,-0.21647,0.00019,14.13226]
[1778633209975,32.5,80703.68,0.36,-0.21646,0.00019,14.13215]
[1778633213500,32.5,80702.0,0.36,-0.21678,0.00019,14.14388]
[1778633213790,32.5,80702.0,0.36,-0.21678,0.00019,14.14388]
[1778633220578,32.51,80698.32,0.36,-0.2175,0.00019,14.17034]
[1778633225614,32.51,80698.15,0.36,-0.21755,0.00019,14.17218]
[1778633234781,32.51,80698.08,0.36,-0.21758,0.00019,14.17305]
[1778633244748,32.52,80696.94,0.36,-0.21784,0.00019,14.18297]
[1778633250969,32.52,80694.79,0.36,-0.21826,0.00019,14.19837]
[1778633259274,32.53,80695.51,0.36,-0.2181,0.00019,14.18846]
[1778633264876,32.53,80696.43,0.36,-0.21794,0.00019,14.18256]
[1778633265033,32.53,80696.43,0.36,-0.21794,0.00019,14.18256]
[1778633265134,32.53,80696.54,0.36,-0.21792,0.00019,14.18192]
[1778633265943,32.53,80696.54,0.36,-0.21792,0.00019,14.18192]
[1778633265999,32.53,80692.89,0.36,-0.21861,0.00019,14.20712]
[1778633271937,32.53,80690.93,0.36,-0.21898,0.00019,14.22067]
[1778633276972,32.53,80692.58,0.36,-0.21866,0.00019,14.2091]
[1778633279337,32.53,80694.52,0.36,-0.2183,0.00019,14.19576]
[1778633279347,32.53,80694.52,0.36,-0.2183,0.00019,14.19576]
[1778633279350,32.53,80694.52,0.36,-0.2183,0.00019,14.19576]
[1778633279369,32.53,80694.52,0.36,-0.2183,0.00019,14.19576]
[1778633279802,32.53,80694.52,0.36,-0.2183,0.00019,14.19576]
[1778633279993,32.53,80696.56,0.36,-0.21791,0.00019,14.18168]
[1778633280574,32.53,80696.56,0.36,-0.21791,0.00019,14.18168]
[1778633280595,32.53,80696.56,0.36,-0.21791,0.00019,14.18168]
[1778633280724,32.53,80696.56,0.36,-0.21791,0.00019,14.18168]
[1778633280734,32.53,80696.56,0.36,-0.21791,0.00019,14.18168]
[1778633281000,32.53,80698.72,0.36,-0.21751,0.00019,14.16677]
[1778633281804,32.53,80698.72,0.36,-0.21751,0.00019,14.16677]
[1778633281880,32.53,80698.72,0.36,-0.21751,0.00019,14.16677]
[1778633282265,32.53,80698.72,0.36,-0.21751,0.00019,14.16677]
[1778633282007,32.53,80702.84,0.36,-0.21674,0.00019,14.13851]
[1778633283014,32.53,80708.27,0.36,-0.21572,0.00019,14.10106]
[1778633285616,32.53,80710.14,0.36,-0.21537,0.00019,14.08825]
[1778633286281,32.53,80710.79,0.36,-0.21526,0.00019,14.08389]
[1778633290063,32.53,80717.97,0.36,-0.21392,0.00019,14.03411]
[1778633295098,32.53,80718.52,0.36,-0.21381,0.00019,14.03016]
[1778633300133,32.53,80717.06,0.36,-0.21407,0.00019,14.04001]
[1778633302147,32.53,80717.93,0.36,-0.21391,0.00019,14.03389]
[1778633305661,32.53,80717.66,0.36,-0.21396,0.00019,14.03566]
[1778633307845,32.53,80715.8,0.36,-0.2143,0.00019,14.0484]
[1778633308189,32.53,80713.75,0.36,-0.21468,0.00019,14.06253]
[1778633309136,32.53,80713.75,0.36,-0.21468,0.00019,14.06253]
[1778633309237,32.53,80713.6,0.36,-0.21471,0.00019,14.06349]
[1778633310154,32.53,80713.6,0.36,-0.21471,0.00019,14.06349]
[1778633310255,32.52,80713.6,0.36,-0.2147,0.00019,14.06333]
[1778633315930,32.52,80715.03,0.36,-0.21437,0.00019,14.04707]
[1778633321080,32.52,80715.7,0.36,-0.21423,0.00019,14.04203]
[1778633321280,32.52,80715.65,0.36,-0.21424,0.00019,14.04232]
[1778633327323,32.52,80715.81,0.36,-0.2142,0.00019,14.04082]
[1778633329812,32.52,80717.34,0.36,-0.21391,0.00019,14.03008]
[1778633330344,32.52,80716.19,0.36,-0.21412,0.00019,14.03799]
[1778633335380,32.52,80714.08,0.36,-0.21451,0.00019,14.05223]
[1778633340506,32.52,80709.68,0.36,-0.21532,0.00019,14.08229]
[1778633341076,32.52,80709.68,0.36,-0.21532,0.00019,14.08229]
[1778633341752,32.52,80708.57,0.36,-0.21552,0.00019,14.08985]
[1778633341853,32.52,80708.95,0.36,-0.21545,0.00019,14.08712]
[1778633346227,32.51,80709.84,0.36,-0.21527,0.00019,14.08062]
[1778633346328,32.51,80709.66,0.36,-0.2153,0.00019,14.08166]
[1778633346807,32.51,80709.66,0.36,-0.2153,0.00019,14.08166]
[1778633346983,32.51,80709.66,0.36,-0.2153,0.00019,14.08166]
[1778633350608,32.51,80707.89,0.36,-0.21562,0.00019,14.09361]
[1778633350748,32.51,80706.98,0.36,-0.21579,0.00019,14.0998]
[1778633351597,32.51,80700.17,0.36,-0.21707,0.00019,14.14669]
[1778633352602,32.51,80700.17,0.36,-0.21707,0.00019,14.14669]
[1778633352704,32.51,80694.85,0.36,-0.21807,0.00019,14.18352]
[1778633354508,32.51,80694.94,0.36,-0.21806,0.00019,14.18304]
[1778633354514,32.51,80694.94,0.36,-0.21806,0.00019,14.18304]
[1778633354812,32.51,80696.02,0.36,-0.21786,0.00019,14.17571]
[1778633356094,32.51,80696.02,0.36,-0.21786,0.00019,14.17571]
[1778633358130,32.51,80695.38,0.36,-0.21798,0.00019,14.18005]
[1778633358231,32.51,80694.95,0.36,-0.21806,0.00019,14.18297]
[1778633360354,32.51,80694.95,0.36,-0.21806,0.00019,14.18297]
[1778633360359,32.51,80694.95,0.36,-0.21806,0.00019,14.18297]
[1778633362662,32.51,80695.36,0.36,-0.21798,0.00019,14.18004]
[1778633363869,32.51,80697.48,0.36,-0.21758,0.00019,14.16542]
[1778633363917,32.51,80700.08,0.36,-0.21708,0.00019,14.14735]
[1778633370048,32.51,80705.48,0.36,-0.21605,0.00019,14.1094]
[1778633372825,32.51,80705.4,0.36,-0.216,0.00019,14.10376]
[1778633372926,32.51,80705.44,0.36,-0.21599,0.00019,14.10341]
[1778633378683,32.51,80705.06,0.36,-0.21605,0.00019,14.10563]
[1778633383718,32.51,80702.84,0.36,-0.21646,0.00019,14.12061]
[1778633388248,32.5,80702.31,0.36,-0.21655,0.00019,14.12402]
[1778633388540,32.5,80702.07,0.36,-0.2166,0.00019,14.12559]
[1778633388753,32.5,80702.07,0.36,-0.2166,0.00019,14.12551]
[1778633389642,32.5,80702.07,0.36,-0.2166,0.00019,14.12551]
[1778633390188,32.5,80693.79,0.36,-0.21815,0.00019,14.18248]
[1778633390591,32.5,80693.79,0.36,-0.21815,0.00019,14.18248]
[1778633391086,32.5,80692.77,0.36,-0.21834,0.00019,14.18937]
[1778633392639,32.5,80692.77,0.36,-0.21833,0.00019,14.18922]
[1778633392781,32.5,80693.0,0.36,-0.21829,0.00019,14.18747]
[1778633397815,32.5,80690.04,0.36,-0.21885,0.00019,14.20791]
[1778633402851,32.5,80684.16,0.36,-0.21997,0.00019,14.24882]
[1778633405184,32.5,80683.5,0.36,-0.2201,0.00019,14.25344]
[1778633405192,32.5,80683.5,0.36,-0.2201,0.00019,14.25344]
[1778633405201,32.5,80683.5,0.36,-0.2201,0.00019,14.25344]
[1778633405262,32.51,80683.5,0.36,-0.2201,0.00019,14.25353]
[1778633406777,32.51,80683.34,0.36,-0.22013,0.00019,14.25471]
[1778633406883,32.51,80683.14,0.36,-0.22017,0.00019,14.25617]
[1778633408894,32.51,80673.36,0.36,-0.22204,0.00019,14.32326]
[1778633411102,32.51,80671.1,0.36,-0.22247,0.00019,14.3387]
[1778633411109,32.51,80671.1,0.36,-0.22247,0.00019,14.3387]
[1778633411195,32.51,80667.79,0.36,-0.2231,0.00019,14.36129]
[1778633416949,32.51,80665.29,0.36,-0.22357,0.00019,14.37818]
[1778633421985,32.51,80659.49,0.36,-0.22468,0.00019,14.41743]
[1778633426012,32.5,80651.39,0.36,-0.22622,0.00019,14.4721]
[1778633429493,32.5,80651.17,0.36,-0.22625,0.00019,14.47319]
[1778633430041,32.5,80651.26,0.36,-0.22623,0.00019,14.47244]
[1778633435076,32.5,80643.99,0.36,-0.22757,0.00019,14.51551]
[1778633435671,32.5,80643.99,0.36,-0.22757,0.00019,14.51551]
[1778633435704,32.5,80643.99,0.36,-0.22757,0.00019,14.51551]
[1778633436084,32.5,80643.19,0.36,-0.22773,0.00019,14.52101]
[1778633437635,32.5,80637.41,0.36,-0.22885,0.00019,14.56009]
[1778633437653,32.5,80637.41,0.36,-0.22885,0.00019,14.56009]
[1778633438096,32.5,80633.35,0.36,-0.22964,0.00019,14.58746]
[1778633439863,32.5,80630.46,0.36,-0.2302,0.00019,14.60689]
[1778633440436,32.5,80630.88,0.36,-0.23012,0.00019,14.604]
[1778633443963,32.5,80626.96,0.36,-0.23088,0.00019,14.63022]
[1778633444137,32.5,80626.96,0.36,-0.23087,0.00019,14.63015]
[1778633445218,32.5,80626.96,0.36,-0.23087,0.00019,14.63015]
[1778633445295,32.5,80632.67,0.36,-0.22976,0.00019,14.59173]
[1778633445841,32.5,80632.67,0.36,-0.22976,0.00019,14.59173]
[1778633446153,32.5,80632.67,0.36,-0.22976,0.00019,14.59167]
[1778633447680,32.5,80637.01,0.36,-0.22892,0.00019,14.56242]
[1778633448311,32.5,80637.01,0.36,-0.22892,0.00019,14.56242]
[1778633448385,32.5,80637.67,0.36,-0.22879,0.00019,14.55794]
[1778633454208,32.5,80642.3,0.36,-0.22789,0.00019,14.52671]
[1778633459450,32.5,80642.52,0.36,-0.22785,0.00019,14.52517]
[1778633460484,32.5,80642.52,0.36,-0.22785,0.00019,14.52514]
[1778633461259,32.5,80641.75,0.36,-0.22799,0.00019,14.53026]
[1778633466296,32.5,80642.78,0.36,-0.22779,0.00019,14.52298]
[1778633467113,32.5,80642.78,0.36,-0.22779,0.00019,14.52298]
[1778633467301,32.5,80649.16,0.36,-0.22655,0.00019,14.47977]
[1778633472339,32.5,80648.68,0.36,-0.22664,0.00019,14.48294]
[1778633477376,32.5,80650.6,0.36,-0.22627,0.00019,14.46979]
[1778633482412,32.5,80654.23,0.36,-0.22557,0.00019,14.44507]
[1778633487447,32.5,80654.0,0.36,-0.22561,0.00019,14.44654]
[1778633487807,32.5,80654.0,0.36,-0.22561,0.00019,14.44654]
[1778633487818,32.5,80654.0,0.36,-0.22561,0.00019,14.44654]
[1778633488457,32.5,80653.65,0.36,-0.22568,0.00019,14.4489]
[1778633489001,32.5,80653.65,0.36,-0.22568,0.00019,14.4489]
[1778633489153,32.5,80653.65,0.36,-0.22568,0.00019,14.4489]
[1778633489459,32.5,80649.79,0.36,-0.22642,0.00019,14.47506]
[1778633491045,32.5,80647.61,0.36,-0.22684,0.00019,14.48974]
[1778633491473,32.5,80649.07,0.36,-0.2265,0.00019,14.47379]
[1778633496509,32.49,80651.44,0.36,-0.22603,0.00019,14.45746]
[1778633497046,32.49,80651.44,0.36,-0.22603,0.00019,14.45746]
[1778633497516,32.49,80652.33,0.36,-0.22586,0.00019,14.45137]
[1778633499693,32.49,80652.64,0.36,-0.2258,0.00019,14.4492]
[1778633499794,32.49,80652.35,0.36,-0.22585,0.00019,14.45117]
[1778633505521,32.49,80651.05,0.36,-0.2261,0.00019,14.45988]
[1778633505614,32.49,80649.75,0.36,-0.22635,0.00019,14.46864]
[1778633511302,32.49,80650.6,0.36,-0.22618,0.00019,14.46275]
[1778633515444,32.49,80651.43,0.36,-0.22602,0.00019,14.45699]
[1778633516003,32.49,80650.67,0.36,-0.22616,0.00019,14.46207]
[1778633516105,32.49,80648.8,0.36,-0.22652,0.00019,14.47474]
[1778633522535,32.49,80648.45,0.36,-0.22658,0.00019,14.47681]
[1778633522636,32.49,80648.43,0.36,-0.22658,0.00019,14.47681]
[1778633524429,32.49,80648.43,0.36,-0.22658,0.00019,14.47681]
[1778633524485,32.49,80648.61,0.36,-0.22654,0.00019,14.47546]
[1778633529740,32.49,80644.53,0.36,-0.22732,0.00019,14.50269]
[1778633534750,32.49,80641.33,0.36,-0.22793,0.00019,14.52401]
[1778633535375,32.49,80641.33,0.36,-0.22793,0.00019,14.52401]
[1778633535380,32.49,80641.33,0.36,-0.22793,0.00019,14.52401]
[1778633535426,32.49,80640.4,0.36,-0.22811,0.00019,14.53022]
[1778633536291,32.49,80640.4,0.36,-0.22811,0.00019,14.53022]
[1778633536320,32.49,80640.4,0.36,-0.22811,0.00019,14.53022]
[1778633536415,32.49,80649.38,0.36,-0.22637,0.00019,14.4694]
[1778633541243,32.49,80655.83,0.36,-0.22513,0.00019,14.42565]
[1778633546955,32.49,80652.87,0.36,-0.2257,0.00019,14.44584]
[1778633552629,32.48,80650.65,0.36,-0.22606,0.00019,14.4543]
[1778633553394,32.48,80650.65,0.36,-0.22606,0.00019,14.4543]
[1778633553416,32.48,80648.05,0.36,-0.22656,0.00019,14.47192]
[1778633558897,32.48,80642.78,0.36,-0.22757,0.00019,14.50745]
[1778633559471,32.48,80642.78,0.36,-0.22757,0.00019,14.50745]
[1778633559542,32.48,80641.42,0.36,-0.22783,0.00019,14.51652]
[1778633561384,32.48,80649.27,0.36,-0.22631,0.00019,14.46328]
[1778633562457,32.48,80649.27,0.36,-0.22631,0.00019,14.46328]
[1778633562578,32.48,80649.27,0.36,-0.22631,0.00019,14.46328]
[1778633562660,32.48,80649.91,0.36,-0.22619,0.00019,14.45892]
[1778633563480,32.48,80645.76,0.36,-0.22699,0.00019,14.48703]
[1778633563878,32.48,80645.76,0.36,-0.22699,0.00019,14.48703]
[1778633569463,32.48,80638.34,0.36,-0.22842,0.00019,14.53694]
[1778633570374,32.48,80636.89,0.36,-0.22869,0.00019,14.54659]
[1778633571454,32.48,80625.6,0.36,-0.23089,0.00019,14.62249]
[1778633571980,32.48,80625.6,0.36,-0.23089,0.00019,14.62249]
[1778633572556,32.48,80624.28,0.36,-0.23114,0.0002,14.63111]
[1778633578076,32.48,80622.34,0.36,-0.23149,0.0002,14.64335]
[1778633582306,32.47,80622.38,0.36,-0.23147,0.0002,14.64261]
[1778633582402,32.47,80621.05,0.36,-0.23173,0.0002,14.65138]
[1778633586674,32.47,80622.75,0.36,-0.23139,0.0002,14.63973]
[1778633587141,32.47,80622.68,0.36,-0.2314,0.0002,14.64017]
[1778633592174,32.47,80623.45,0.36,-0.23123,0.0002,14.63437]
[1778633597209,32.47,80616.97,0.36,-0.23248,0.0002,14.67725]
[1778633598874,32.47,80614.73,0.36,-0.23292,0.0002,14.69217]
[1778633599224,32.47,80614.73,0.36,-0.23292,0.0002,14.6921]
[1778633600664,32.47,80614.88,0.36,-0.23289,0.0002,14.69102]
[1778633601237,32.47,80614.88,0.36,-0.23289,0.0002,14.69094]
[1778633607279,32.46,80619.43,0.36,-0.23197,0.0002,14.65964]
[1778633612315,32.46,80627.91,0.36,-0.23023,0.00019,14.59583]
[1778633612849,32.46,80627.91,0.36,-0.23023,0.00019,14.59583]
[1778633613620,32.46,80627.91,0.36,-0.23023,0.00019,14.59583]
[1778633613594,32.46,80633.27,0.36,-0.22918,0.00019,14.55953]
[1778633614432,32.46,80632.72,0.36,-0.22929,0.00019,14.56324]
[1778633619032,32.46,80631.88,0.36,-0.22945,0.00019,14.5687]
[1778633619665,32.46,80631.64,0.36,-0.22949,0.00019,14.57018]
[1778633624785,32.46,80630.81,0.36,-0.22964,0.00019,14.57546]
[1778633632365,32.45,80630.16,0.36,-0.22976,0.00019,14.57951]
[1778633638220,32.45,80632.36,0.36,-0.22932,0.00019,14.56416]
[1778633641705,32.45,80632.57,0.36,-0.22927,0.00019,14.56253]
[1778633641736,32.45,80632.57,0.36,-0.22927,0.00019,14.56253]
[1778633641755,32.45,80632.57,0.36,-0.22927,0.00019,14.56253]
[1778633641787,32.45,80632.57,0.36,-0.22927,0.00019,14.56253]
[1778633641887,32.45,80633.03,0.36,-0.22918,0.00019,14.55938]
[1778633644729,32.45,80632.94,0.36,-0.2292,0.00019,14.55995]
[1778633645331,32.45,80631.64,0.36,-0.22945,0.00019,14.56872]
[1778633648779,32.45,80631.64,0.36,-0.22945,0.00019,14.56872]
[1778633649260,32.45,80631.64,0.36,-0.22945,0.00019,14.56872]
[1778633649576,32.45,80631.64,0.36,-0.22945,0.00019,14.56874]
[1778633654611,32.45,80632.46,0.36,-0.22928,0.00019,14.56295]
[1778633659646,32.45,80635.56,0.36,-0.22867,0.00019,14.54177]
[1778633664681,32.45,80639.4,0.36,-0.22792,0.00019,14.51563]
[1778633666529,32.45,80641.18,0.36,-0.22758,0.00019,14.50356]
[1778633672160,32.45,80646.33,0.36,-0.22651,0.00019,14.46205]
[1778633677771,32.44,80646.29,0.36,-0.22651,0.00019,14.46215]
[1778633682807,32.44,80646.29,0.36,-0.22651,0.00019,14.46219]
[1778633687842,32.45,80646.21,0.36,-0.22653,0.00019,14.46278]
[1778633691615,32.45,80646.17,0.36,-0.22654,0.00019,14.46308]
[1778633691662,32.45,80646.17,0.36,-0.22654,0.00019,14.46308]
[1778633691750,32.45,80646.23,0.36,-0.22652,0.00019,14.46268]
[1778633692387,32.45,80646.23,0.36,-0.22652,0.00019,14.46268]
[1778633692476,32.45,80653.13,0.36,-0.22519,0.00019,14.41583]
[1778633697912,32.44,80657.94,0.36,-0.22424,0.00019,14.38218]
[1778633703954,32.44,80657.62,0.36,-0.22428,0.00019,14.38346]
[1778633710231,32.44,80657.5,0.36,-0.2243,0.00019,14.38398]
[1778633716060,32.43,80657.08,0.36,-0.22434,0.00019,14.38552]
[1778633716125,32.43,80658.09,0.36,-0.22414,0.00019,14.37849]
[1778633717364,32.43,80658.09,0.36,-0.22414,0.00019,14.37849]
[1778633717464,32.43,80664.68,0.36,-0.22287,0.00019,14.33335]
[1778633718180,32.43,80664.68,0.36,-0.22287,0.00019,14.33335]
[1778633719326,32.43,80667.39,0.36,-0.22235,0.00019,14.31467]
[1778633719530,32.43,80668.38,0.36,-0.22216,0.00019,14.30781]
[1778633720326,32.43,80668.38,0.36,-0.22216,0.00019,14.30781]
[1778633720424,32.43,80668.93,0.36,-0.22205,0.00019,14.30398]
[1778633721040,32.43,80668.93,0.36,-0.22205,0.00019,14.30398]
[1778633722284,32.43,80673.51,0.36,-0.22118,0.00019,14.27253]
[1778633722384,32.43,80677.03,0.36,-0.22051,0.00019,14.24833]
[1778633723051,32.43,80677.03,0.36,-0.22051,0.00019,14.24833]
[1778633723151,32.43,80676.23,0.36,-0.22066,0.00019,14.25367]
[1778633726013,32.43,80675.34,0.36,-0.22082,0.00019,14.25955]
[1778633728384,32.43,80684.87,0.36,-0.219,0.00019,14.19371]
[1778633734165,32.43,80682.49,0.36,-0.21939,0.00019,14.20397]
[1778633739200,32.42,80681.04,0.36,-0.21966,0.00019,14.21378]
[1778633744751,32.42,80677.64,0.36,-0.22029,0.00019,14.23658]
[1778633745002,32.42,80676.21,0.36,-0.22056,0.00019,14.24626]
[1778633745103,32.42,80676.2,0.36,-0.22056,0.00019,14.24619]
[1778633751284,32.42,80675.47,0.36,-0.22067,0.00019,14.25039]
[1778633753058,32.42,80677.6,0.36,-0.22026,0.00019,14.23551]
[1778633753113,32.42,80677.6,0.36,-0.22026,0.00019,14.23551]
[1778633753124,32.42,80677.6,0.36,-0.22026,0.00019,14.23551]
[1778633753300,32.42,80677.6,0.36,-0.22026,0.00019,14.23551]
[1778633754224,32.42,80677.6,0.36,-0.22026,0.00019,14.23551]
[1778633754234,32.42,80677.6,0.36,-0.22026,0.00019,14.23551]
[1778633754248,32.42,80677.6,0.36,-0.22026,0.00019,14.23551]
[1778633754325,32.42,80676.23,0.36,-0.22052,0.00019,14.24483]
[1778633755403,32.42,80676.23,0.36,-0.22052,0.00019,14.24483]
[1778633755504,32.42,80676.23,0.36,-0.22052,0.00019,14.24473]
[1778633756089,32.42,80676.23,0.36,-0.22052,0.00019,14.24473]
[1778633756678,32.42,80676.23,0.36,-0.22052,0.00019,14.24473]
[1778633759132,32.42,80675.99,0.36,-0.22055,0.00019,14.24609]
[1778633759340,32.42,80674.98,0.36,-0.22074,0.00019,14.25293]
[1778633763343,32.41,80674.09,0.36,-0.2209,0.00019,14.25865]
[1778633763368,32.41,80674.09,0.36,-0.2209,0.00019,14.25865]
[1778633764289,32.41,80673.37,0.36,-0.22104,0.00019,14.26359]
[1778633764459,32.41,80679.64,0.36,-0.21984,0.00019,14.22041]
[1778633770443,32.41,80682.23,0.36,-0.21935,0.00019,14.20239]
[1778633774347,32.41,80688.97,0.36,-0.21807,0.00019,14.15593]
[1778633782501,32.41,80694.57,0.36,-0.21702,0.00019,14.1175]
[1778633786203,32.41,80694.54,0.36,-0.21703,0.00019,14.11782]
[1778633786529,32.41,80694.54,0.36,-0.21703,0.00019,14.11786]
[1778633786970,32.41,80694.54,0.36,-0.21703,0.00019,14.11786]
[1778633787538,32.41,80693.13,0.36,-0.2173,0.00019,14.12764]
[1778633788996,32.41,80692.36,0.36,-0.21744,0.00019,14.13299]
[1778633789550,32.41,80691.99,0.36,-0.21751,0.00019,14.13557]
[1778633794585,32.41,80690.54,0.36,-0.21773,0.00019,14.13969]
[1778633796669,32.42,80689.63,0.36,-0.2179,0.00019,14.146]
[1778633797187,32.42,80689.66,0.36,-0.2179,0.00019,14.14582]
[1778633797606,32.42,80689.66,0.36,-0.2179,0.00019,14.14584]
[1778633798698,32.42,80689.66,0.36,-0.2179,0.00019,14.14584]
[1778633798823,32.42,80699.1,0.36,-0.21612,0.00019,14.08066]
[1778633799235,32.42,80699.1,0.36,-0.21612,0.00019,14.08066]
[1778633799265,32.42,80699.1,0.36,-0.21612,0.00019,14.08066]
[1778633799621,32.42,80699.1,0.36,-0.21612,0.00019,14.08066]
[1778633800489,32.42,80699.1,0.36,-0.21612,0.00019,14.08066]
[1778633805439,32.42,80699.82,0.36,-0.216,0.00019,14.07618]
[1778633805445,32.42,80699.82,0.36,-0.216,0.00019,14.07618]
[1778633805584,32.42,80699.82,0.36,-0.216,0.00019,14.07618]
[1778633805662,32.42,80699.36,0.36,-0.21609,0.00019,14.07948]
[1778633808402,32.42,80699.22,0.36,-0.21612,0.00019,14.0805]
[1778633808612,32.42,80699.22,0.36,-0.21612,0.00019,14.0805]
[1778633809409,32.42,80699.22,0.36,-0.21612,0.00019,14.08046]
[1778633809476,32.42,80699.22,0.36,-0.21612,0.00019,14.08046]
[1778633809690,32.42,80699.22,0.36,-0.21611,0.00019,14.08042]
[1778633814734,32.42,80701.85,0.36,-0.21562,0.00019,14.06204]
[1778633820768,32.42,80705.23,0.36,-0.21498,0.00019,14.03838]
[1778633826810,32.42,80709.35,0.36,-0.2142,0.00019,14.00969]
[1778633831845,32.42,80710.13,0.36,-0.21405,0.00019,14.00426]
[1778633836880,32.42,80710.79,0.36,-0.21393,0.00019,13.99964]
[1778633838223,32.42,80710.79,0.36,-0.21393,0.00019,13.99964]
[1778633838230,32.42,80711.03,0.36,-0.21389,0.00019,13.99797]
[1778633839476,32.42,80711.03,0.36,-0.21389,0.00019,13.99797]
[1778633839526,32.42,80712.32,0.36,-0.21364,0.00019,13.989]
[1778633840142,32.42,80712.32,0.36,-0.21364,0.00019,13.989]
[1778633840391,32.42,80713.36,0.36,-0.21345,0.00019,13.98176]
[1778633845943,32.41,80716.78,0.36,-0.2128,0.00019,13.95761]
[1778633850103,32.41,80718.58,0.36,-0.21246,0.00019,13.94467]
[1778633850204,32.41,80719.81,0.36,-0.21222,0.00019,13.93596]
[1778633854751,32.41,80721.43,0.36,-0.21185,0.00019,13.91821]
[1778633854850,32.41,80721.6,0.36,-0.21181,0.00019,13.91679]
[1778633860042,32.41,80723.18,0.36,-0.21151,0.00019,13.90516]
[1778633862877,32.41,80723.53,0.36,-0.21144,0.00019,13.9026]
[1778633863499,32.41,80723.14,0.36,-0.2115,0.00019,13.9051]
[1778633865017,32.41,80723.61,0.36,-0.21141,0.00019,13.90171]
[1778633865572,32.41,80723.61,0.36,-0.21141,0.00019,13.90171]
[1778633867090,32.41,80723.49,0.36,-0.21143,0.00019,13.90247]
[1778633867884,32.41,80723.64,0.36,-0.21141,0.00019,13.90151]
[1778633872028,32.41,80723.73,0.36,-0.21139,0.00019,13.90097]
[1778633872130,32.41,80722.61,0.36,-0.21161,0.00019,13.90915]
[1778633873023,32.41,80722.61,0.36,-0.21161,0.00019,13.90915]
[1778633873144,32.41,80722.61,0.36,-0.21161,0.00019,13.90915]
[1778633873618,32.41,80722.61,0.36,-0.21161,0.00019,13.90915]
[1778633873719,32.41,80721.96,0.36,-0.21174,0.00019,13.91386]
[1778633879176,32.41,80721.24,0.36,-0.21187,0.00019,13.91901]
[1778633883436,32.41,80720.16,0.36,-0.21208,0.00019,13.92661]
[1778633883440,32.41,80720.16,0.36,-0.21208,0.00019,13.92661]
[1778633883535,32.41,80719.59,0.36,-0.21218,0.00019,13.9306]
[1778633889246,32.41,80718.75,0.36,-0.21235,0.00019,13.93674]
[1778633892583,32.41,80719.9,0.36,-0.21214,0.00019,13.92908]
[1778633895990,32.41,80722.62,0.36,-0.21165,0.00019,13.91079]
[1778633896774,32.41,80722.62,0.36,-0.21165,0.00019,13.91079]
[1778633898498,32.41,80723.95,0.36,-0.21141,0.00019,13.90155]
[1778633902196,32.42,80729.5,0.36,-0.21038,0.00019,13.86291]
[1778633902597,32.42,80729.5,0.36,-0.21038,0.00019,13.86291]
[1778633903918,32.42,80727.83,0.36,-0.21069,0.00019,13.87464]
[1778633903922,32.42,80727.83,0.36,-0.21069,0.00019,13.87464]
[1778633903781,32.42,80717.73,0.36,-0.21257,0.00019,13.94519]
[1778633904638,32.42,80717.73,0.36,-0.21257,0.00019,13.94519]
[1778633904737,32.42,80713.76,0.36,-0.21331,0.00019,13.97286]
[1778633910398,32.42,80712.73,0.36,-0.21352,0.00019,13.98038]
[1778633911533,32.42,80712.73,0.36,-0.21352,0.00019,13.98038]
[1778633911550,32.42,80712.73,0.36,-0.21352,0.00019,13.98038]
[1778633911614,32.42,80712.28,0.36,-0.21354,0.00019,13.97752]
[1778633913228,32.42,80712.12,0.36,-0.21357,0.00019,13.97871]
[1778633913798,32.42,80712.12,0.36,-0.21357,0.00019,13.97871]
[1778633913903,32.42,80701.41,0.36,-0.21558,0.00019,14.05321]
[1778633919178,32.42,80701.01,0.36,-0.21566,0.00019,14.05601]
[1778633924497,32.42,80701.78,0.36,-0.21552,0.00019,14.05078]
[1778633929186,32.42,80703.42,0.36,-0.21521,0.00019,14.03953]
[1778633929534,32.42,80703.87,0.36,-0.21513,0.00019,14.03644]
[1778633934567,32.42,80701.63,0.36,-0.21555,0.00019,14.05215]
[1778633939252,32.42,80697.98,0.36,-0.21624,0.00019,14.07756]
[1778633940060,32.42,80698.58,0.36,-0.21613,0.00019,14.07342]
[1778633940788,32.42,80698.58,0.36,-0.21613,0.00019,14.07342]
[1778633940936,32.42,80698.58,0.36,-0.21613,0.00019,14.07342]
[1778633940889,32.42,80701.53,0.36,-0.21558,0.00019,14.05301]
[1778633941635,32.42,80702.06,0.36,-0.21548,0.00019,14.04938]
[1778633942985,32.42,80702.06,0.36,-0.21548,0.00019,14.04938]
[1778633943310,32.42,80702.06,0.36,-0.21548,0.00019,14.04943]
[1778633943629,32.42,80701.53,0.36,-0.21558,0.00019,14.05316]
[1778633945041,32.42,80701.65,0.36,-0.21556,0.00019,14.05238]
[1778633945643,32.42,80701.6,0.36,-0.21557,0.00019,14.05278]
[1778633946260,32.42,80701.6,0.36,-0.21557,0.00019,14.05278]
[1778633946652,32.42,80701.88,0.36,-0.21552,0.00019,14.05088]
[1778633950905,32.42,80709.63,0.36,-0.21407,0.00019,13.99714]
[1778633956721,32.42,80711.27,0.36,-0.21376,0.00019,13.98557]
[1778633958333,32.42,80712.65,0.36,-0.2135,0.00019,13.97595]
[1778633959720,32.42,80714.4,0.36,-0.21317,0.00019,13.96376]
[1778633959841,32.42,80714.4,0.36,-0.21317,0.00019,13.96376]
[1778633959926,32.42,80714.4,0.36,-0.21317,0.00019,13.96376]
[1778633959947,32.42,80717.66,0.36,-0.21256,0.00019,13.94105]
[1778633960441,32.42,80717.66,0.36,-0.21256,0.00019,13.94105]
[1778633960902,32.42,80707.39,0.36,-0.21448,0.00019,14.01249]
[1778633962779,32.42,80693.35,0.36,-0.21712,0.00019,14.10982]
[1778633963708,32.42,80693.35,0.36,-0.21712,0.00019,14.10982]
[1778633963808,32.42,80695.94,0.36,-0.21663,0.00019,14.09184]
[1778633968821,32.42,80694.37,0.36,-0.21692,0.00019,14.10244]
[1778633969722,32.42,80694.37,0.36,-0.21692,0.00019,14.10244]
[1778633969828,32.42,80693.81,0.36,-0.21703,0.00019,14.10627]
[1778633971461,32.42,80693.34,0.36,-0.21711,0.00019,14.10947]
[1778633971842,32.42,80693.64,0.36,-0.217,0.00019,14.10129]
[1778633975782,32.42,80692.75,0.36,-0.21716,0.00019,14.1073]
[1778633975882,32.42,80696.55,0.36,-0.21644,0.00019,14.08097]
[1778633978024,32.42,80696.55,0.36,-0.21644,0.00019,14.08097]
[1778633978115,32.42,80697.02,0.36,-0.21635,0.00019,14.07771]
[1778633978135,32.42,80697.02,0.36,-0.21635,0.00019,14.07771]
[1778633978892,32.42,80697.21,0.36,-0.21632,0.00019,14.07639]
[1778633979898,32.42,80703.86,0.36,-0.21507,0.00019,14.03031]
[1778633985940,32.42,80709.65,0.36,-0.21397,0.00019,13.98975]
[1778633986661,32.42,80709.65,0.36,-0.21397,0.00019,13.98975]
[1778633991808,32.42,80706.27,0.36,-0.2146,0.00019,14.01288]
[1778633992388,32.42,80708.29,0.36,-0.21422,0.00019,13.99876]
[1778633992974,32.42,80708.29,0.36,-0.21422,0.00019,13.99876]
[1778633998033,32.41,80709.74,0.36,-0.21393,0.00019,13.98827]
[1778634003722,32.41,80710.48,0.36,-0.21379,0.00019,13.98285]
[1778634007043,32.41,80715.16,0.36,-0.21291,0.00019,13.95008]
[1778634008310,32.41,80721.46,0.36,-0.21173,0.00019,13.9061]
[1778634009684,32.41,80721.89,0.36,-0.21165,0.00019,13.90311]
[1778634010097,32.41,80721.82,0.36,-0.21167,0.00019,13.90361]
[1778634010959,32.41,80721.82,0.36,-0.21167,0.00019,13.90361]
[1778634011015,32.41,80721.96,0.36,-0.21164,0.00019,13.90265]
[1778634011547,32.41,80721.96,0.36,-0.21164,0.00019,13.90265]
[1778634011762,32.41,80724.37,0.36,-0.21119,0.00019,13.88584]
[1778634014308,32.41,80728.16,0.36,-0.21048,0.00019,13.85909]
[1778634014877,32.41,80728.16,0.36,-0.21048,0.00019,13.85909]
[1778634014952,32.41,80729.9,0.36,-0.21016,0.00019,13.84683]
[1778634015828,32.41,80729.9,0.36,-0.21016,0.00019,13.84683]
[1778634018059,32.41,80726.57,0.36,-0.21077,0.00019,13.86996]
[1778634018177,32.41,80726.39,0.36,-0.2108,0.00019,13.87098]
[1778634023812,32.41,80728.62,0.36,-0.21037,0.00019,13.85499]
[1778634025122,32.41,80724.1,0.36,-0.21121,0.00019,13.88664]
[1778634025224,32.41,80724.1,0.36,-0.21121,0.00019,13.88666]
[1778634028279,32.41,80720.77,0.36,-0.21183,0.00019,13.90981]
[1778634028827,32.41,80720.77,0.36,-0.21183,0.00019,13.90981]
[1778634031760,32.41,80715.87,0.36,-0.21274,0.00019,13.94375]
[1778634031840,32.41,80715.5,0.36,-0.21274,0.00019,13.94016]
[1778634035392,32.41,80709.77,0.36,-0.21381,0.00019,13.97974]
[1778634035935,32.41,80710.73,0.36,-0.21362,0.00019,13.97294]
[1778634036305,32.41,80710.73,0.36,-0.21362,0.00019,13.97294]
[1778634037457,32.4,80709.91,0.36,-0.21377,0.00019,13.9785]
[1778634037538,32.4,80708.29,0.36,-0.21408,0.00019,13.98977]
[1778634039962,32.4,80708.29,0.36,-0.21407,0.00019,13.98964]
[1778634039971,32.4,80708.29,0.36,-0.21407,0.00019,13.98964]
[1778634040063,32.4,80708.68,0.36,-0.21399,0.00019,13.98665]
[1778634040545,32.4,80708.68,0.36,-0.21399,0.00019,13.98665]
[1778634040644,32.4,80709.74,0.36,-0.2138,0.00019,13.97928]
[1778634044600,32.4,80708.6,0.36,-0.214,0.00019,13.98684]
[1778634044701,32.4,80708.25,0.36,-0.21406,0.00019,13.98915]
[1778634048751,32.4,80707.35,0.36,-0.21422,0.00019,13.99505]
[1778634050475,32.4,80706.92,0.36,-0.2143,0.00019,13.9978]
[1778634050630,32.4,80706.92,0.36,-0.2143,0.00019,13.9978]
[1778634051490,32.4,80714.4,0.36,-0.21289,0.00019,13.94549]
[1778634057448,32.4,80718.23,0.36,-0.21217,0.00019,13.91853]
[1778634061664,32.4,80717.65,0.36,-0.21227,0.00019,13.92252]
[1778634061706,32.4,80717.65,0.36,-0.21227,0.00019,13.92252]
[1778634061797,32.4,80717.65,0.36,-0.21227,0.00019,13.92252]
[1778634061888,32.4,80718.37,0.36,-0.21214,0.00019,13.91748]
[1778634062646,32.4,80718.37,0.36,-0.21214,0.00019,13.91748]
[1778634062747,32.4,80711.55,0.36,-0.21341,0.00019,13.96501]
[1778634064148,32.4,80711.55,0.36,-0.21341,0.00019,13.96498]
[1778634065021,32.4,80711.55,0.36,-0.21341,0.00019,13.96498]
[1778634065122,32.4,80714.55,0.36,-0.21285,0.00019,13.94393]
[1778634065674,32.4,80714.55,0.36,-0.21285,0.00019,13.94393]
[1778634065774,32.4,80714.52,0.36,-0.21285,0.00019,13.94409]
[1778634066719,32.4,80714.52,0.36,-0.21285,0.00019,13.94409]
[1778634066830,32.4,80714.4,0.36,-0.21287,0.00019,13.94487]
[1778634072558,32.39,80714.84,0.36,-0.21278,0.00019,13.94156]
[1778634078600,32.39,80715.36,0.36,-0.21268,0.00019,13.93758]
[1778634084641,32.39,80715.34,0.36,-0.21268,0.00019,13.93751]
[1778634084647,32.39,80715.52,0.36,-0.21264,0.00019,13.93629]
[1778634090243,32.39,80715.78,0.36,-0.2126,0.00019,13.93478]
[1778634095718,32.4,80715.86,0.36,-0.21254,0.00019,13.92869]
[1778634100754,32.4,80715.91,0.36,-0.21254,0.00019,13.9287]
[1778634104128,32.4,80715.55,0.36,-0.21261,0.00019,13.93134]
[1778634105093,32.4,80715.7,0.36,-0.21259,0.00019,13.93037]
[1778634105790,32.4,80707.39,0.36,-0.21414,0.00019,13.9883]
[1778634109176,32.4,80701.76,0.36,-0.2152,0.00019,14.02735]
[1778634109920,32.4,80692.25,0.36,-0.21699,0.00019,14.09335]
[1778634111294,32.4,80692.25,0.36,-0.21699,0.00019,14.0934]
[1778634112265,32.4,80688.22,0.36,-0.21776,0.00019,14.12129]
[1778634117873,32.4,80687.99,0.36,-0.21781,0.00019,14.12305]
[1778634119307,32.4,80687.79,0.36,-0.21784,0.00019,14.12447]
[1778634122701,32.4,80686.77,0.36,-0.21804,0.00019,14.13161]
[1778634122913,32.4,80685.52,0.36,-0.21828,0.00019,14.14026]
[1778634124645,32.4,80684.17,0.36,-0.21853,0.00019,14.14959]
[1778634124923,32.4,80684.53,0.36,-0.21847,0.00019,14.14713]
[1778634128692,32.4,80682.61,0.36,-0.21883,0.00019,14.16042]
[1778634128951,32.4,80680.77,0.36,-0.21918,0.00019,14.17311]
[1778634131068,32.4,80672.87,0.36,-0.22069,0.00019,14.22744]
[1778634136104,32.4,80679.93,0.36,-0.21934,0.00019,14.17871]
[1778634140913,32.4,80682.21,0.36,-0.21891,0.00019,14.16313]
[1778634141035,32.4,80682.36,0.36,-0.21888,0.00019,14.16215]
[1778634143049,32.4,80689.24,0.36,-0.21758,0.00019,14.11469]
[1778634148925,32.4,80691.79,0.36,-0.21709,0.00019,14.09696]
[1778634149530,32.4,80692.74,0.36,-0.21691,0.00019,14.09031]
[1778634150361,32.4,80694.56,0.36,-0.21657,0.00019,14.0777]
[1778634151105,32.4,80698.18,0.36,-0.21582,0.00019,14.04657]
[1778634155554,32.4,80699.89,0.36,-0.2155,0.00019,14.03481]
[1778634156141,32.4,80700.45,0.36,-0.2154,0.00019,14.03081]
[1778634159161,32.4,80709.14,0.36,-0.21376,0.00019,13.97035]
[1778634164196,32.4,80713.69,0.36,-0.21291,0.00019,13.93858]
[1778634169231,32.4,80717.48,0.36,-0.2122,0.00019,13.9122]
[1778634173988,32.4,80717.85,0.36,-0.21213,0.00019,13.90966]
[1778634174120,32.4,80717.85,0.36,-0.21213,0.00019,13.90966]
[1778634175009,32.4,80717.7,0.36,-0.21216,0.00019,13.91078]
[1778634175111,32.4,80717.6,0.36,-0.21218,0.00019,13.9115]
[1778634176729,32.4,80720.85,0.36,-0.21158,0.00019,13.88884]
[1778634178288,32.4,80719.81,0.36,-0.21177,0.00019,13.89615]
[1778634181161,32.4,80723.23,0.36,-0.21114,0.00019,13.87238]
[1778634181163,32.4,80723.23,0.36,-0.21114,0.00019,13.87238]
[1778634181315,32.4,80720.61,0.36,-0.21163,0.00019,13.89075]
[1778634186365,32.4,80715.85,0.36,-0.21252,0.00019,13.924]
[1778634192393,32.4,80716.73,0.36,-0.21235,0.00019,13.91785]
[1778634195085,32.4,80716.52,0.36,-0.21239,0.00019,13.91932]
[1778634195341,32.4,80717.05,0.36,-0.21229,0.00019,13.91562]
[1778634196530,32.4,80714.72,0.36,-0.21273,0.00019,13.93187]
[1778634198021,32.4,80710.07,0.36,-0.2136,0.00019,13.96425]
[1778634201818,32.4,80717.07,0.36,-0.21228,0.00019,13.91526]
[1778634207497,32.4,80719.73,0.36,-0.21179,0.00019,13.89682]
[1778634212533,32.4,80718.92,0.36,-0.21188,0.00019,13.89652]
[1778634217567,32.4,80719.56,0.36,-0.21177,0.00019,13.8922]
[1778634222602,32.4,80719.92,0.36,-0.21171,0.00019,13.88988]
[1778634227639,32.4,80718.38,0.36,-0.212,0.00019,13.90081]
[1778634232672,32.4,80717.51,0.36,-0.21216,0.00019,13.907]
[1778634235713,32.4,80717.45,0.36,-0.21217,0.00019,13.90744]
[1778634236242,32.4,80717.45,0.36,-0.21217,0.00019,13.90744]
[1778634241476,32.4,80713.86,0.36,-0.21285,0.00019,13.93247]
[1778634242229,32.4,80713.86,0.36,-0.21285,0.00019,13.93247]
[1778634242930,32.4,80714.69,0.36,-0.21269,0.00019,13.92666]
[1778634243498,32.4,80714.6,0.36,-0.21271,0.00019,13.92726]
[1778634247706,32.4,80714.93,0.36,-0.21264,0.00019,13.92492]
[1778634248217,32.4,80714.93,0.36,-0.21264,0.00019,13.92492]
[1778634253822,32.4,80716.27,0.36,-0.21239,0.00019,13.91547]
[1778634258858,32.4,80715.74,0.36,-0.21249,0.00019,13.91925]
[1778634264807,32.4,80714.2,0.36,-0.21279,0.00019,13.93047]
[1778634268872,32.41,80713.28,0.36,-0.21298,0.00019,13.9375]
[1778634270174,32.41,80713.69,0.36,-0.21291,0.00019,13.93476]
[1778634270275,32.41,80723.91,0.36,-0.211,0.00019,13.86345]
[1778634270965,32.41,80723.91,0.36,-0.211,0.00019,13.86345]
[1778634271605,32.41,80725.06,0.36,-0.21073,0.00019,13.84941]
[1778634273548,32.41,80725.05,0.36,-0.21073,0.00019,13.84965]
[1778634273639,32.41,80724.99,0.36,-0.21075,0.00019,13.85007]
[1778634278999,32.41,80729.33,0.36,-0.20995,0.00019,13.82004]
[1778634285039,32.41,80728.14,0.36,-0.21016,0.00019,13.82814]
[1778634287903,32.41,80727.63,0.36,-0.21026,0.00019,13.83163]
[1778634287907,32.41,80727.63,0.36,-0.21026,0.00019,13.83163]
[1778634288061,32.41,80727.74,0.36,-0.21023,0.00019,13.83082]
[1778634288716,32.41,80727.74,0.36,-0.21023,0.00019,13.83082]
[1778634289667,32.41,80727.04,0.36,-0.21036,0.00019,13.83567]
[1778634292484,32.41,80728.42,0.36,-0.2101,0.00019,13.82589]
[1778634293070,32.41,80728.42,0.36,-0.2101,0.00019,13.82589]
[1778634299438,32.41,80732.97,0.36,-0.20925,0.00019,13.79375]
[1778634300224,32.41,80732.97,0.36,-0.20925,0.00019,13.79375]
[1778634300249,32.41,80731.61,0.36,-0.2095,0.00019,13.80324]
[1778634301792,32.41,80731.61,0.36,-0.2095,0.00019,13.80319]
[1778634302160,32.41,80731.78,0.36,-0.20947,0.00019,13.80196]
[1778634303166,32.41,80739.29,0.36,-0.20808,0.00018,13.7493]
[1778634304183,32.41,80739.29,0.36,-0.20808,0.00018,13.7493]
[1778634304221,32.41,80747.8,0.36,-0.20652,0.00018,13.68953]
[1778634306422,32.41,80752.8,0.36,-0.2056,0.00018,13.65417]
[1778634306540,32.41,80752.8,0.36,-0.2056,0.00018,13.65417]
[1778634307308,32.41,80752.8,0.36,-0.2056,0.00018,13.65417]
[1778634307195,32.41,80752.52,0.36,-0.20565,0.00018,13.6561]
[1778634307985,32.41,80752.52,0.36,-0.20565,0.00018,13.6561]
[1778634308202,32.41,80760.5,0.36,-0.20419,0.00018,13.59965]
[1778634308478,32.41,80760.5,0.36,-0.20419,0.00018,13.59965]
[1778634314244,32.4,80763.62,0.36,-0.20361,0.00018,13.57706]
[1778634317150,32.4,80763.24,0.36,-0.20367,0.00018,13.57958]
[1778634317348,32.4,80763.24,0.36,-0.20367,0.00018,13.57958]
[1778634318029,32.4,80764.65,0.36,-0.20341,0.00018,13.56953]
[1778634318228,32.4,80764.65,0.36,-0.20341,0.00018,13.56953]
[1778634318272,32.4,80764.65,0.36,-0.20341,0.00018,13.56947]
[1778634318739,32.4,80764.65,0.36,-0.20341,0.00018,13.56947]
[1778634319281,32.4,80771.82,0.36,-0.2021,0.00018,13.51856]
[1778634319467,32.4,80771.82,0.36,-0.2021,0.00018,13.51856]
[1778634319475,32.4,80771.82,0.36,-0.2021,0.00018,13.51856]
[1778634319879,32.4,80771.82,0.36,-0.2021,0.00018,13.51856]
[1778634320022,32.4,80771.82,0.36,-0.2021,0.00018,13.51856]
[1778634320069,32.4,80771.82,0.36,-0.2021,0.00018,13.51856]
[1778634320347,32.4,80786.34,0.36,-0.19948,0.00018,13.41538]
[1778634321371,32.4,80786.34,0.36,-0.19948,0.00018,13.41538]
[1778634321431,32.4,80786.34,0.36,-0.19948,0.00018,13.41535]
[1778634322233,32.4,80786.34,0.36,-0.19948,0.00018,13.41535]
[1778634322238,32.4,80786.34,0.36,-0.19948,0.00018,13.41535]
[1778634322318,32.4,80809.68,0.36,-0.19531,0.00018,13.24899]
[1778634324114,32.4,80809.68,0.36,-0.19531,0.00018,13.24897]
[1778634324128,32.4,80809.68,0.36,-0.19531,0.00018,13.24897]
[1778634324130,32.4,80809.68,0.36,-0.19531,0.00018,13.24897]
[1778634324176,32.4,80809.68,0.36,-0.19531,0.00018,13.24897]
[1778634324320,32.4,80820.78,0.36,-0.19335,0.00018,13.16944]
[1778634325009,32.4,80820.78,0.36,-0.19335,0.00018,13.16944]
[1778634326604,32.4,80818.55,0.36,-0.19374,0.00018,13.18556]
[1778634327337,32.4,80816.68,0.36,-0.19408,0.00018,13.19898]
[1778634331365,32.4,80807.2,0.36,-0.1957,0.00018,13.26075]
[1778634332755,32.4,80802.82,0.36,-0.19648,0.00018,13.29212]
[1778634333380,32.4,80801.69,0.36,-0.19668,0.00018,13.30027]
[1778634335393,32.4,80794.27,0.36,-0.19801,0.00018,13.35324]
[1778634337054,32.4,80793.81,0.36,-0.19809,0.00018,13.35654]
[1778634337205,32.4,80793.81,0.36,-0.19809,0.00018,13.35654]
[1778634337407,32.4,80793.88,0.36,-0.19808,0.00018,13.35606]
[1778634341322,32.4,80793.62,0.36,-0.19813,0.00018,13.35794]
[1778634341347,32.4,80793.62,0.36,-0.19813,0.00018,13.35796]
[1778634341757,32.4,80793.62,0.36,-0.19813,0.00018,13.35796]
[1778634342159,32.4,80793.62,0.36,-0.19813,0.00018,13.35796]
[1778634342751,32.4,80793.54,0.36,-0.19814,0.00018,13.35854]
[1778634343378,32.4,80793.54,0.36,-0.19814,0.00018,13.35854]
[1778634343450,32.4,80793.63,0.36,-0.19812,0.00018,13.3579]
[1778634347593,32.4,80801.55,0.36,-0.19671,0.00018,13.30145]
[1778634353522,32.4,80800.59,0.36,-0.19689,0.00018,13.30867]
[1778634358557,32.41,80802.06,0.36,-0.19664,0.00018,13.2985]
[1778634364046,32.41,80805.51,0.36,-0.19603,0.00018,13.27416]
[1778634364061,32.41,80805.51,0.36,-0.19603,0.00018,13.27416]
[1778634364097,32.41,80805.51,0.36,-0.19603,0.00018,13.27416]
[1778634364122,32.41,80805.51,0.36,-0.19603,0.00018,13.27416]
[1778634364147,32.41,80807.68,0.36,-0.19565,0.00018,13.25887]
[1778634365207,32.41,80807.68,0.36,-0.19565,0.00018,13.25887]
[1778634365232,32.41,80806.38,0.36,-0.19588,0.00018,13.26826]
[1778634365801,32.41,80806.38,0.36,-0.19588,0.00018,13.26826]
[1778634365986,32.41,80806.38,0.36,-0.19588,0.00018,13.26826]
[1778634366082,32.41,80806.39,0.36,-0.19588,0.00018,13.2683]
[1778634371448,32.41,80805.4,0.36,-0.19607,0.00018,13.27567]
[1778634374214,32.41,80801.01,0.36,-0.19686,0.00018,13.30736]
[1778634374218,32.41,80801.01,0.36,-0.19686,0.00018,13.30736]
[1778634374228,32.41,80796.72,0.36,-0.19762,0.00018,13.33799]
[1778634374560,32.41,80796.72,0.36,-0.19762,0.00018,13.33799]
[1778634375374,32.41,80794.31,0.36,-0.19805,0.00018,13.35517]
[1778634375617,32.41,80794.31,0.36,-0.19805,0.00018,13.35517]
[1778634375716,32.41,80790.98,0.36,-0.19865,0.00018,13.37887]
[1778634376748,32.41,80790.98,0.36,-0.19865,0.00018,13.37887]
[1778634377280,32.41,80790.98,0.36,-0.19865,0.00018,13.37887]
[1778634379178,32.41,80792.13,0.36,-0.19844,0.00018,13.37062]
[1778634379277,32.41,80790.44,0.36,-0.19874,0.00018,13.38257]
[1778634380582,32.41,80790.44,0.36,-0.19874,0.00018,13.38257]
[1778634380683,32.41,80789.22,0.36,-0.19896,0.00018,13.3912]
[1778634381653,32.41,80789.22,0.36,-0.19896,0.00018,13.3912]
[1778634381753,32.41,80788.36,0.36,-0.19911,0.00018,13.39724]
[1778634383972,32.41,80788.36,0.36,-0.19911,0.00018,13.39718]
[1778634384074,32.41,80788.69,0.36,-0.19905,0.00018,13.39468]
[1778634384661,32.41,80788.69,0.36,-0.19905,0.00018,13.39468]
[1778634384762,32.41,80789.03,0.36,-0.19899,0.00018,13.39226]
[1778634388781,32.41,80789.81,0.36,-0.19884,0.00018,13.38648]
[1778634388872,32.41,80790.54,0.36,-0.19871,0.00018,13.38121]
[1778634392478,32.41,80790.89,0.36,-0.19864,0.00018,13.37857]
[1778634398559,32.41,80792.96,0.36,-0.1982,0.00018,13.35725]
[1778634404499,32.41,80794.89,0.36,-0.19785,0.00018,13.34328]
[1778634406658,32.4,80794.07,0.36,-0.19799,0.00018,13.34893]
[1778634407364,32.4,80794.56,0.36,-0.1979,0.00018,13.34532]
[1778634407821,32.4,80794.56,0.36,-0.1979,0.00018,13.34532]
[1778634407901,32.4,80794.56,0.36,-0.1979,0.00018,13.34532]
[1778634414950,32.4,80795.54,0.36,-0.19772,0.00018,13.33797]
[1778634416791,32.4,80795.54,0.36,-0.19771,0.00018,13.33792]
[1778634423009,32.4,80790.63,0.36,-0.19858,0.00018,13.37241]
[1778634425842,32.4,80791.1,0.36,-0.19849,0.00018,13.36887]
[1778634427135,32.4,80791.1,0.36,-0.1985,0.00018,13.36894]
[1778634427143,32.4,80791.1,0.36,-0.1985,0.00018,13.36894]
[1778634427243,32.4,80781.16,0.36,-0.20028,0.00018,13.43967]
[1778634433083,32.4,80775.12,0.36,-0.20139,0.00018,13.48336]
[1778634439124,32.41,80772.52,0.36,-0.20188,0.00018,13.50245]
[1778634444503,32.41,80770.4,0.36,-0.20228,0.00018,13.51784]
[1778634444874,32.41,80770.57,0.36,-0.20225,0.00018,13.51673]
[1778634445952,32.41,80770.57,0.36,-0.20225,0.00018,13.51682]
[1778634445956,32.41,80770.57,0.36,-0.20225,0.00018,13.51682]
[1778634446142,32.41,80770.57,0.36,-0.20225,0.00018,13.51682]
[1778634446430,32.41,80760.07,0.36,-0.20416,0.00018,13.59114]
[1778634446621,32.41,80760.07,0.36,-0.20416,0.00018,13.59114]
[1778634448193,32.41,80760.07,0.36,-0.20416,0.00018,13.59114]
[1778634448513,32.41,80759.94,0.36,-0.20418,0.00018,13.59205]
[1778634452535,32.41,80759.68,0.36,-0.20417,0.00018,13.58775]
[1778634452545,32.41,80759.68,0.36,-0.20417,0.00018,13.58775]
[1778634453222,32.41,80759.46,0.36,-0.20421,0.00018,13.58929]
[1778634454443,32.41,80759.46,0.36,-0.20421,0.00018,13.58929]
[1778634454546,32.41,80759.53,0.36,-0.2042,0.00018,13.58879]
[1778634457324,32.41,80761.09,0.36,-0.20391,0.00018,13.57777]
[1778634458469,32.41,80763.56,0.36,-0.20346,0.00018,13.56034]
[1778634458481,32.41,80764.81,0.36,-0.20323,0.00018,13.55153]
[1778634462174,32.41,80768.16,0.36,-0.20263,0.00018,13.52799]
[1778634462287,32.41,80767.88,0.36,-0.20268,0.00018,13.53004]
[1778634465308,32.41,80774.53,0.36,-0.20148,0.00018,13.4831]
[1778634470343,32.41,80775.87,0.36,-0.20123,0.00018,13.47337]
[1778634474372,32.41,80769.17,0.36,-0.20245,0.00018,13.52091]
[1778634479406,32.41,80765.53,0.36,-0.20312,0.00018,13.54691]
[1778634483434,32.41,80777.93,0.36,-0.20088,0.00018,13.45933]
[1778634485449,32.41,80784.67,0.36,-0.19967,0.00018,13.41183]
[1778634490487,32.41,80787.1,0.36,-0.19924,0.00018,13.39501]
[1778634490996,32.41,80787.1,0.36,-0.19924,0.00018,13.39501]
[1778634491309,32.41,80787.1,0.36,-0.19924,0.00018,13.39501]
[1778634491492,32.41,80786.65,0.36,-0.19932,0.00018,13.39823]
[1778634496527,32.41,80787.16,0.36,-0.19924,0.00018,13.39476]
[1778634498765,32.41,80787.38,0.36,-0.1992,0.00018,13.39329]
[1778634499548,32.41,80788.54,0.36,-0.19899,0.00018,13.38509]
[1778634500036,32.41,80788.54,0.36,-0.19899,0.00018,13.38509]
[1778634500555,32.41,80789.63,0.36,-0.1988,0.00018,13.3774]
[1778634505590,32.42,80792.9,0.36,-0.19822,0.00018,13.35453]
[1778634509468,32.42,80791.35,0.36,-0.19851,0.00018,13.36581]
[1778634509569,32.42,80792.86,0.36,-0.19824,0.00018,13.35513]
[1778634510085,32.42,80792.86,0.36,-0.19824,0.00018,13.35513]
[1778634510187,32.42,80792.02,0.36,-0.19839,0.00018,13.36118]
[1778634510682,32.42,80792.02,0.36,-0.19839,0.00018,13.36118]
[1778634511332,32.42,80792.02,0.36,-0.19839,0.00018,13.36118]
[1778634511433,32.42,80792.02,0.36,-0.19833,0.00018,13.35511]
[1778634517520,32.42,80795.0,0.36,-0.1978,0.00018,13.3342]
[1778634520252,32.42,80794.86,0.36,-0.19783,0.00018,13.33547]
[1778634523226,32.42,80794.86,0.36,-0.19784,0.00018,13.33573]
[1778634524570,32.42,80795.47,0.36,-0.19774,0.00018,13.33154]
[1778634533786,32.42,80794.19,0.36,-0.19798,0.00018,13.34131]
[1778634538823,32.42,80795.41,0.36,-0.19777,0.00018,13.33293]
[1778634540597,32.42,80795.41,0.36,-0.19777,0.00018,13.33293]
[1778634542849,32.42,80803.94,0.36,-0.19625,0.00018,13.27224]
[1778634548360,32.42,80803.67,0.36,-0.19629,0.00018,13.27401]
[1778634552515,32.42,80807.3,0.36,-0.19565,0.00018,13.24805]
[1778634553065,32.42,80817.81,0.36,-0.19379,0.00018,13.17296]
[1778634554644,32.42,80817.81,0.36,-0.19379,0.00018,13.17296]
[1778634554653,32.42,80827.16,0.36,-0.19214,0.00018,13.10615]
[1778634554933,32.42,80827.16,0.36,-0.19214,0.00018,13.10615]
[1778634555782,32.42,80827.16,0.36,-0.19214,0.00018,13.10615]
[1778634556049,32.42,80830.3,0.36,-0.19159,0.00018,13.08365]
[1778634557051,32.43,80822.04,0.36,-0.19305,0.00018,13.1429]
[1778634558554,32.43,80822.04,0.36,-0.19305,0.00018,13.1429]
[1778634558651,32.43,80822.15,0.36,-0.19303,0.00018,13.14214]
[1778634562313,32.43,80823.53,0.36,-0.19278,0.00018,13.13222]
[1778634562827,32.43,80825.17,0.36,-0.19249,0.00018,13.12048]
[1778634563938,32.43,80825.17,0.36,-0.19249,0.00018,13.12048]
[1778634564040,32.43,80822.82,0.36,-0.19291,0.00018,13.13733]
[1778634565156,32.43,80822.82,0.36,-0.19291,0.00018,13.13733]
[1778634565257,32.43,80822.52,0.36,-0.19296,0.00018,13.13949]
[1778634568845,32.43,80822.89,0.36,-0.1929,0.00018,13.13685]
[1778634569319,32.43,80822.89,0.36,-0.1929,0.00018,13.13685]
[1778634577146,32.43,80821.28,0.36,-0.19312,0.00018,13.14225]
[1778634577157,32.43,80821.28,0.36,-0.19312,0.00018,13.14225]
[1778634577537,32.43,80820.38,0.36,-0.19328,0.00018,13.14874]
[1778634578997,32.43,80817.22,0.36,-0.19384,0.00018,13.17154]
[1778634579605,32.43,80817.22,0.36,-0.19384,0.00018,13.17154]
[1778634579615,32.43,80817.22,0.36,-0.19384,0.00018,13.17154]
[1778634585247,32.43,80815.69,0.36,-0.19413,0.00018,13.18323]
[1778634585260,32.43,80815.69,0.36,-0.19413,0.00018,13.18323]
[1778634585494,32.43,80815.69,0.36,-0.19413,0.00018,13.18323]
[1778634585522,32.43,80815.69,0.36,-0.19413,0.00018,13.18323]
[1778634585578,32.43,80816.51,0.36,-0.19399,0.00018,13.17766]
[1778634586218,32.43,80816.51,0.36,-0.19399,0.00018,13.17766]
[1778634586347,32.43,80816.51,0.36,-0.19399,0.00018,13.17766]
[1778634586479,32.43,80830.32,0.36,-0.19156,0.00018,13.07888]
[1778634586916,32.43,80830.32,0.36,-0.19156,0.00018,13.07888]
[1778634587161,32.43,80830.32,0.36,-0.19156,0.00018,13.07888]
[1778634587360,32.43,80837.79,0.36,-0.19026,0.00017,13.02536]
[1778634587724,32.43,80837.79,0.36,-0.19026,0.00017,13.02536]
[1778634589152,32.43,80841.99,0.36,-0.18953,0.00017,12.99534]
[1778634592408,32.43,80845.38,0.36,-0.18895,0.00017,12.9714]
[1778634596064,32.43,80846.88,0.36,-0.18869,0.00017,12.96084]
[1778634596142,32.43,80846.64,0.36,-0.18874,0.00017,12.96257]
[1778634601269,32.43,80845.19,0.36,-0.189,0.00017,12.97333]
[1778634602914,32.43,80849.77,0.36,-0.1882,0.00017,12.94048]
[1778634604248,32.43,80852.94,0.36,-0.18766,0.00017,12.91779]
[1778634604304,32.44,80852.06,0.36,-0.18781,0.00017,12.92425]
[1778634605850,32.44,80852.06,0.36,-0.18782,0.00017,12.92438]
[1778634606305,32.44,80851.93,0.36,-0.18784,0.00017,12.92544]
[1778634611340,32.44,80861.21,0.36,-0.18624,0.00017,12.85877]
[1778634612348,32.44,80871.25,0.36,-0.18452,0.00017,12.78645]
[1778634614522,32.44,80865.88,0.36,-0.18545,0.00017,12.82549]
[1778634614620,32.44,80865.88,0.36,-0.18545,0.00017,12.82549]
[1778634614619,32.44,80857.16,0.36,-0.18696,0.00017,12.88859]
[1778634616574,32.44,80857.16,0.36,-0.18696,0.00017,12.88877]
[1778634616668,32.44,80856.89,0.36,-0.18701,0.00017,12.89089]
[1778634618924,32.44,80856.32,0.36,-0.18712,0.00017,12.89536]
[1778634618936,32.44,80856.32,0.36,-0.18712,0.00017,12.89536]
[1778634618939,32.44,80856.32,0.36,-0.18712,0.00017,12.89536]
[1778634619132,32.44,80856.32,0.36,-0.18712,0.00017,12.89536]
[1778634619396,32.44,80856.37,0.36,-0.18711,0.00017,12.895]
[1778634620174,32.44,80856.37,0.36,-0.18711,0.00017,12.895]
[1778634620412,32.44,80855.74,0.36,-0.18722,0.00017,12.89972]
[1778634622420,32.44,80846.82,0.36,-0.18877,0.00017,12.96421]
[1778634627455,32.44,80846.77,0.36,-0.18879,0.00017,12.96502]
[1778634630475,32.45,80838.97,0.36,-0.19016,0.00017,13.0213]
[1778634635512,32.45,80834.94,0.36,-0.1908,0.00017,13.04412]
[1778634636290,32.45,80837.17,0.36,-0.19041,0.00017,13.0281]
[1778634636386,32.45,80837.17,0.36,-0.19041,0.00017,13.0281]
[1778634642567,32.44,80833.38,0.36,-0.19107,0.00018,13.05519]
[1778634645856,32.44,80830.71,0.36,-0.19153,0.00018,13.07422]
[1778634646595,32.44,80832.9,0.36,-0.19115,0.00018,13.05845]
[1778634647654,32.44,80842.48,0.36,-0.18948,0.00017,12.98984]
[1778634653645,32.45,80843.76,0.36,-0.18926,0.00017,12.9809]
[1778634658682,32.45,80842.29,0.36,-0.18952,0.00017,12.99164]
[1778634662711,32.45,80854.88,0.36,-0.18735,0.00017,12.90132]
[1778634663715,32.45,80854.17,0.36,-0.18747,0.00017,12.90656]
[1778634667744,32.45,80853.74,0.36,-0.18756,0.00017,12.91016]
[1778634670228,32.45,80855.98,0.36,-0.18718,0.00017,12.89434]
[1778634670237,32.45,80855.98,0.36,-0.18718,0.00017,12.89434]
[1778634670765,32.45,80856.37,0.36,-0.18711,0.00017,12.8917]
[1778634674306,32.45,80868.98,0.36,-0.18494,0.00017,12.80063]
[1778634676910,32.45,80869.04,0.36,-0.18492,0.00017,12.8]
[1778634676944,32.45,80869.04,0.36,-0.18492,0.00017,12.8]
[1778634676985,32.45,80869.04,0.36,-0.18492,0.00017,12.8]
[1778634677412,32.45,80871.67,0.36,-0.18447,0.00017,12.78094]
[1778634678463,32.45,80871.67,0.36,-0.18447,0.00017,12.78094]
[1778634678566,32.45,80900.04,0.36,-0.17965,0.00017,12.57536]
[1778634679074,32.45,80900.04,0.36,-0.17965,0.00017,12.57536]
[1778634679174,32.45,80915.84,0.36,-0.177,0.00017,12.46072]
[1778634680955,32.45,80915.84,0.36,-0.177,0.00017,12.46072]
[1778634681529,32.45,80908.13,0.36,-0.17829,0.00017,12.51663]
[1778634683200,32.45,80908.13,0.36,-0.17829,0.00017,12.51663]
[1778634683445,32.45,80908.13,0.36,-0.17829,0.00017,12.51663]
[1778634683642,32.45,80914.15,0.36,-0.17729,0.00017,12.47333]
[1778634684430,32.45,80929.58,0.36,-0.17473,0.00017,12.36146]
[1778634684872,32.45,80929.58,0.36,-0.17473,0.00017,12.36146]
[1778634685062,32.45,80929.58,0.36,-0.17473,0.00017,12.36146]
[1778634685360,32.45,80929.58,0.36,-0.17473,0.00017,12.36146]
[1778634685369,32.45,80946.98,0.36,-0.17187,0.00016,12.23481]
[1778634686789,32.45,80946.98,0.36,-0.17187,0.00016,12.23481]
[1778634687448,32.45,80946.98,0.36,-0.17187,0.00016,12.23489]
[1778634687481,32.45,80961.58,0.36,-0.16951,0.00016,12.12906]
[1778634688093,32.45,80961.58,0.36,-0.16951,0.00016,12.12906]
[1778634688163,32.45,80961.58,0.36,-0.16951,0.00016,12.12906]
[1778634688467,32.45,80961.58,0.36,-0.16951,0.00016,12.12906]
[1778634690425,32.45,80961.86,0.36,-0.16947,0.00016,12.1274]
[1778634690440,32.45,80961.86,0.36,-0.16947,0.00016,12.1274]
[1778634690506,32.45,80963.89,0.36,-0.16914,0.00016,12.11256]
[1778634692712,32.45,80974.29,0.36,-0.1674,0.00016,12.03052]
[1778634693829,32.45,80974.29,0.36,-0.1674,0.00016,12.03052]
[1778634694750,32.45,80982.93,0.36,-0.16602,0.00016,11.96762]
[1778634697190,32.45,80988.38,0.36,-0.16516,0.00016,11.92821]
[1778634697294,32.46,80989.53,0.36,-0.16498,0.00016,11.92003]
[1778634698309,32.46,80989.53,0.36,-0.16498,0.00016,11.92003]
[1778634698339,32.46,80982.46,0.36,-0.16611,0.00016,11.97189]
[1778634699101,32.46,80982.46,0.36,-0.16611,0.00016,11.97189]
[1778634699739,32.46,80982.46,0.36,-0.16611,0.00016,11.97189]
[1778634699426,32.46,80967.85,0.36,-0.16847,0.00016,12.0789]
[1778634700473,32.46,80967.85,0.36,-0.16847,0.00016,12.0789]
[1778634700527,32.46,80955.51,0.36,-0.17048,0.00016,12.16932]
[1778634703169,32.46,80941.66,0.36,-0.17276,0.00016,12.2708]
[1778634708403,32.46,80937.29,0.36,-0.17349,0.00016,12.30342]
[1778634709866,32.46,80939.19,0.36,-0.17319,0.00016,12.2901]
[1778634710502,32.46,80939.19,0.36,-0.17319,0.00016,12.2901]
[1778634711099,32.47,80941.56,0.36,-0.17281,0.00016,12.27304]
[1778634711180,32.47,80937.63,0.36,-0.17345,0.00016,12.30164]
[1778634714799,32.47,80936.59,0.36,-0.17363,0.00016,12.3096]
[1778634714805,32.47,80936.59,0.36,-0.17363,0.00016,12.3096]
[1778634715365,32.47,80936.18,0.36,-0.1737,0.00016,12.31275]
[1778634715439,32.47,80921.98,0.36,-0.17606,0.00017,12.41623]
[1778634716742,32.47,80921.98,0.36,-0.17606,0.00017,12.41623]
[1778634716752,32.47,80921.98,0.36,-0.17606,0.00017,12.41623]
[1778634721139,32.47,80915.19,0.36,-0.17719,0.00017,12.46546]
[1778634721381,32.47,80915.19,0.36,-0.17719,0.00017,12.46546]
[1778634721461,32.47,80915.19,0.36,-0.17719,0.00017,12.46546]
[1778634721482,32.47,80917.73,0.36,-0.17677,0.00017,12.44733]
[1778634726185,32.47,80925.89,0.36,-0.17542,0.00017,12.38811]
[1778634731220,32.47,80931.78,0.36,-0.17445,0.00017,12.3456]
[1778634736255,32.47,80935.25,0.36,-0.17389,0.00016,12.32105]
[1778634741295,32.47,80932.33,0.36,-0.17439,0.00017,12.34292]
[1778634746329,32.48,80934.55,0.36,-0.17403,0.00016,12.32734]
[1778634749098,32.48,80938.5,0.36,-0.17339,0.00016,12.29891]
[1778634749713,32.48,80938.5,0.36,-0.17339,0.00016,12.29891]
[1778634751465,32.48,80938.57,0.36,-0.17338,0.00016,12.29868]
[1778634752132,32.48,80937.41,0.36,-0.17351,0.00016,12.30105]
[1778634755393,32.48,80929.86,0.36,-0.17477,0.00017,12.35639]
[1778634760429,32.48,80925.61,0.36,-0.17548,0.00017,12.38744]
[1778634761434,32.48,80918.63,0.36,-0.17663,0.00017,12.43807]
[1778634762526,32.48,80918.63,0.36,-0.17663,0.00017,12.43807]
[1778634762545,32.48,80926.04,0.36,-0.1754,0.00017,12.38422]
[1778634763489,32.48,80926.04,0.36,-0.1754,0.00017,12.38422]
[1778634763552,32.48,80935.7,0.36,-0.17381,0.00016,12.31406]
[1778634764531,32.48,80935.7,0.36,-0.17381,0.00016,12.31406]
[1778634764557,32.48,80935.7,0.36,-0.17381,0.00016,12.31406]
[1778634764558,32.48,80938.0,0.36,-0.17343,0.00016,12.29745]
[1778634764929,32.48,80938.0,0.36,-0.17343,0.00016,12.29745]
[1778634766751,32.48,80942.57,0.36,-0.17268,0.00016,12.26436]
[1778634768551,32.48,80953.72,0.36,-0.17087,0.00016,12.18366]
[1778634771322,32.48,80962.79,0.36,-0.16942,0.00016,12.11844]
[1778634780168,32.49,80961.18,0.36,-0.16972,0.00016,12.13213]
[1778634785576,32.49,80965.98,0.36,-0.16896,0.00016,12.09802]
[1778634785677,32.49,80957.83,0.36,-0.17029,0.00016,12.15773]
[1778634790718,32.5,80954.19,0.36,-0.17092,0.00016,12.18571]
[1778634796680,32.5,80950.07,0.36,-0.17162,0.00016,12.21737]
[1778634801715,32.51,80944.03,0.36,-0.17264,0.00016,12.26254]
[1778634806750,32.51,80943.84,0.36,-0.1727,0.00016,12.26517]
[1778634811785,32.51,80936.86,0.36,-0.1738,0.00016,12.31071]
[1778634812550,32.51,80936.86,0.36,-0.1738,0.00016,12.31071]
[1778634812793,32.51,80934.03,0.36,-0.17427,0.00016,12.33141]
[1778634813771,32.51,80934.03,0.36,-0.17427,0.00016,12.33141]
[1778634813840,32.51,80927.71,0.36,-0.17532,0.00017,12.37743]
[1778634814482,32.51,80927.71,0.36,-0.17532,0.00017,12.37743]
[1778634814870,32.51,80927.71,0.36,-0.17532,0.00017,12.37743]
[1778634814880,32.51,80927.71,0.36,-0.17532,0.00017,12.37743]
[1778634814807,32.51,80927.71,0.36,-0.17532,0.00017,12.37753]
[1778634815872,32.51,80927.71,0.36,-0.17532,0.00017,12.37753]
[1778634818242,32.52,80925.94,0.36,-0.17562,0.00017,12.39062]
[1778634818266,32.52,80925.94,0.36,-0.17562,0.00017,12.39062]
[1778634818340,32.52,80925.94,0.36,-0.17562,0.00017,12.39062]
[1778634818834,32.52,80926.63,0.36,-0.17551,0.00017,12.38569]
[1778634819943,32.52,80936.52,0.36,-0.17388,0.00016,12.31405]
[1778634819951,32.52,80936.52,0.36,-0.17388,0.00016,12.31405]
[1778634820848,32.52,80936.29,0.36,-0.17392,0.00016,12.3159]
[1778634821134,32.52,80936.29,0.36,-0.17392,0.00016,12.3159]
[1778634821451,32.52,80936.29,0.36,-0.17392,0.00016,12.3159]
[1778634821855,32.52,80937.1,0.36,-0.17379,0.00016,12.31021]
[1778634823871,32.52,80951.12,0.36,-0.17151,0.00016,12.2089]
[1778634824550,32.52,80951.12,0.36,-0.17151,0.00016,12.2089]
[1778634825072,32.52,80955.57,0.36,-0.17079,0.00016,12.17688]
[1778634825261,32.52,80955.57,0.36,-0.17079,0.00016,12.17688]
[1778634825272,32.52,80955.57,0.36,-0.17079,0.00016,12.17688]
[1778634825888,32.52,80962.28,0.36,-0.1697,0.00016,12.12804]
[1778634827902,32.52,80975.05,0.36,-0.16764,0.00016,12.03518]
[1778634832938,32.52,80977.09,0.36,-0.16732,0.00016,12.02078]
[1778634835961,32.52,80967.63,0.36,-0.16885,0.00016,12.08977]
[1778634837562,32.52,80975.76,0.36,-0.16754,0.00016,12.03065]
[1778634843009,32.52,80977.29,0.36,-0.1673,0.00016,12.01983]
[1778634848736,32.52,80981.88,0.36,-0.16658,0.00016,11.98683]
[1778634853806,32.53,80972.15,0.36,-0.16815,0.00016,12.0582]
[1778634855083,32.53,80972.02,0.36,-0.16817,0.00016,12.05915]
[1778634855204,32.53,80972.02,0.36,-0.16817,0.00016,12.05915]
[1778634855935,32.53,80969.7,0.36,-0.16854,0.00016,12.07603]
[1778634857111,32.53,80958.08,0.36,-0.17043,0.00016,12.16077]
[1778634859060,32.53,80954.55,0.36,-0.171,0.00016,12.18653]
[1778634859150,32.53,80955.14,0.36,-0.17091,0.00016,12.1823]
[1778634864161,32.53,80950.95,0.36,-0.17161,0.00016,12.21348]
[1778634865894,32.53,80950.95,0.36,-0.17161,0.00016,12.21348]
[1778634873487,32.53,80947.81,0.36,-0.17209,0.00016,12.23171]
[1778634881279,32.54,80942.72,0.36,-0.17298,0.00016,12.27089]
[1778634886315,32.54,80941.04,0.36,-0.17327,0.00016,12.28413]
[1778634889813,32.55,80940.43,0.36,-0.17338,0.00016,12.28896]
[1778634889857,32.55,80936.38,0.36,-0.17406,0.00016,12.31871]
[1778634891506,32.55,80933.93,0.36,-0.17446,0.00016,12.33663]
[1778634891859,32.55,80933.93,0.36,-0.17446,0.00016,12.33663]
[1778634891960,32.55,80933.09,0.36,-0.17461,0.00016,12.34286]
[1778634897428,32.55,80933.73,0.36,-0.17451,0.00016,12.33885]
[1778634900844,32.55,80945.44,0.36,-0.1726,0.00016,12.25449]
[1778634903580,32.55,80944.55,0.36,-0.17276,0.00016,12.26144]
[1778634903631,32.55,80944.55,0.36,-0.17276,0.00016,12.26144]
[1778634903929,32.55,80944.55,0.36,-0.17276,0.00016,12.26144]
[1778634903990,32.55,80944.55,0.36,-0.17276,0.00016,12.26144]
[1778634903994,32.55,80933.2,0.36,-0.17463,0.00016,12.34401]
[1778634905700,32.55,80933.2,0.36,-0.17463,0.00016,12.34401]
[1778634905703,32.55,80903.85,0.36,-0.17952,0.00017,12.55653]
[1778634906148,32.55,80903.85,0.36,-0.17952,0.00017,12.55653]
[1778634906157,32.55,80903.85,0.36,-0.17952,0.00017,12.55653]
[1778634906268,32.55,80903.85,0.36,-0.17952,0.00017,12.55653]
[1778634906923,32.55,80901.13,0.36,-0.17997,0.00017,12.57623]
[1778634909638,32.55,80902.85,0.36,-0.17969,0.00017,12.56405]
[1778634910047,32.55,80902.85,0.36,-0.17969,0.00017,12.56405]
[1778634910086,32.56,80901.67,0.36,-0.17989,0.00017,12.5728]
[1778634910098,32.56,80901.67,0.36,-0.17989,0.00017,12.5728]
[1778634910921,32.56,80893.67,0.36,-0.18125,0.00017,12.63077]
[1778634916825,32.56,80889.34,0.36,-0.18199,0.00017,12.66261]
[1778634921993,32.56,80892.18,0.36,-0.18153,0.00017,12.64266]
[1778634922567,32.56,80890.44,0.36,-0.18182,0.00017,12.65543]
[1778634923508,32.56,80890.44,0.36,-0.18182,0.00017,12.65543]
[1778634927162,32.56,80900.37,0.36,-0.18016,0.00017,12.58437]
[1778634927253,32.56,80900.37,0.36,-0.18016,0.00017,12.58437]
[1778634927602,32.56,80901.3,0.36,-0.18001,0.00017,12.57786]
[1778634931066,32.56,80911.97,0.36,-0.17815,0.00017,12.49411]
[1778634936665,32.56,80914.1,0.36,-0.17778,0.00017,12.47816]
[1778634941701,32.56,80911.49,0.36,-0.17821,0.00017,12.49652]
[1778634942397,32.56,80911.49,0.36,-0.17821,0.00017,12.49652]
[1778634943176,32.56,80910.02,0.36,-0.17845,0.00017,12.50701]
[1778634943714,32.56,80901.4,0.36,-0.1799,0.00017,12.56949]
[1778634945237,32.56,80898.4,0.36,-0.18041,0.00017,12.59131]
[1778634945727,32.56,80895.08,0.36,-0.18097,0.00017,12.6154]
[1778634946427,32.56,80895.08,0.36,-0.18097,0.00017,12.6154]
[1778634947292,32.56,80894.44,0.36,-0.18108,0.00017,12.62014]
[1778634948082,32.56,80894.44,0.36,-0.18108,0.00017,12.62014]
[1778634948072,32.56,80893.91,0.36,-0.18117,0.00017,12.62408]
[1778634948097,32.56,80893.91,0.36,-0.18117,0.00017,12.62408]
[1778634948750,32.56,80894.08,0.36,-0.18115,0.00017,12.62296]
[1778634953785,32.56,80888.95,0.36,-0.18202,0.00017,12.66034]
[1778634958819,32.56,80889.62,0.36,-0.18191,0.00017,12.65578]
[1778634963467,32.56,80888.63,0.36,-0.18209,0.00017,12.66311]
[1778634968889,32.56,80883.84,0.36,-0.1829,0.00017,12.69767]
[1778634973924,32.56,80882.59,0.36,-0.18311,0.00017,12.70671]
[1778634975065,32.56,80882.59,0.36,-0.18311,0.00017,12.70671]
[1778634976040,32.56,80884.63,0.36,-0.18277,0.00017,12.69203]
[1778634976045,32.56,80884.63,0.36,-0.18277,0.00017,12.69203]
[1778634976110,32.56,80884.63,0.36,-0.18277,0.00017,12.69221]
[1778634976162,32.56,80884.63,0.36,-0.18277,0.00017,12.69221]
[1778634976173,32.56,80884.63,0.36,-0.18277,0.00017,12.69221]
[1778634976945,32.56,80884.63,0.36,-0.18277,0.00017,12.69223]
[1778634977593,32.56,80884.63,0.36,-0.18277,0.00017,12.69223]
[1778634977685,32.56,80884.63,0.36,-0.18277,0.00017,12.69223]
[1778634977953,32.56,80883.92,0.36,-0.18289,0.00017,12.69736]
[1778634978647,32.56,80883.92,0.36,-0.18289,0.00017,12.69736]
[1778634978959,32.56,80876.45,0.36,-0.18416,0.00017,12.75109]
[1778634979174,32.56,80876.45,0.36,-0.18416,0.00017,12.75109]
[1778634979185,32.56,80876.45,0.36,-0.18416,0.00017,12.75109]
[1778634979967,32.56,80870.94,0.36,-0.1851,0.00017,12.79062]
[1778634980165,32.56,80870.94,0.36,-0.1851,0.00017,12.79062]
[1778634980172,32.56,80870.94,0.36,-0.1851,0.00017,12.79062]
[1778634980713,32.56,80870.94,0.36,-0.1851,0.00017,12.79062]
[1778634980973,32.56,80870.41,0.36,-0.18519,0.00017,12.79434]
[1778634981524,32.56,80870.41,0.36,-0.18519,0.00017,12.79434]
[1778634981715,32.56,80870.41,0.36,-0.18519,0.00017,12.79434]
[1778634982193,32.56,80869.88,0.36,-0.18528,0.00017,12.79806]
[1778634983090,32.56,80869.16,0.36,-0.1854,0.00017,12.80314]
[1778634988262,32.56,80868.35,0.36,-0.18553,0.00017,12.8085]
[1778634994072,32.56,80870.61,0.36,-0.18507,0.00017,12.78551]
[1778634996081,32.56,80862.54,0.36,-0.18645,0.00017,12.84332]
[1778634998595,32.56,80862.01,0.36,-0.18653,0.00017,12.84701]
[1778634999102,32.56,80861.79,0.36,-0.18658,0.00017,12.84874]
[1778635005144,32.56,80858.6,0.36,-0.18713,0.00017,12.87198]
[1778635008846,32.56,80857.9,0.36,-0.18726,0.00017,12.87709]
[1778635008875,32.56,80857.9,0.36,-0.18726,0.00017,12.87709]
[1778635008943,32.56,80861.8,0.36,-0.18658,0.00017,12.84901]
[1778635011629,32.56,80870.05,0.36,-0.18516,0.00017,12.78955]
[1778635017228,32.56,80866.55,0.36,-0.18575,0.00017,12.81436]
[1778635021705,32.56,80877.78,0.36,-0.18383,0.00017,12.73337]
[1778635023674,32.56,80877.78,0.36,-0.18383,0.00017,12.73337]
[1778635023776,32.56,80874.01,0.36,-0.18447,0.00017,12.76049]
[1778635029312,32.56,80878.09,0.36,-0.18377,0.00017,12.73099]
[1778635034347,32.56,80877.93,0.36,-0.1838,0.00017,12.73203]
[1778635039382,32.56,80880.38,0.36,-0.18338,0.00017,12.71432]
[1778635045097,32.56,80879.78,0.36,-0.18348,0.00017,12.71862]
[1778635045099,32.56,80877.55,0.36,-0.18386,0.00017,12.73463]
[1778635048149,32.56,80875.26,0.36,-0.18425,0.00017,12.75107]
[1778635049139,32.56,80874.2,0.36,-0.18443,0.00017,12.75865]
[1778635054048,32.55,80866.9,0.36,-0.1856,0.00017,12.80448]
[1778635054052,32.55,80866.9,0.36,-0.1856,0.00017,12.80448]
[1778635054059,32.55,80866.45,0.36,-0.18568,0.00017,12.80761]
[1778635059526,32.55,80864.06,0.36,-0.18607,0.00017,12.8242]
[1778635064561,32.55,80862.65,0.36,-0.1863,0.00017,12.83375]
[1778635069596,32.55,80861.65,0.36,-0.18648,0.00017,12.84117]
[1778635074631,32.55,80861.49,0.36,-0.18651,0.00017,12.84254]
[1778635078535,32.55,80861.42,0.36,-0.18653,0.00017,12.84308]
[1778635078659,32.55,80861.1,0.36,-0.18658,0.00017,12.84551]
[1778635079839,32.55,80861.1,0.36,-0.18658,0.00017,12.84551]
[1778635079851,32.55,80861.1,0.36,-0.18658,0.00017,12.84551]
[1778635079939,32.55,80868.02,0.36,-0.18539,0.00017,12.79568]
[1778635080983,32.55,80868.02,0.36,-0.18539,0.00017,12.79568]
[1778635081052,32.55,80872.23,0.36,-0.18467,0.00017,12.7653]
[1778635086404,32.55,80877.2,0.36,-0.18382,0.00017,12.7293]
[1778635090009,32.55,80877.95,0.36,-0.18369,0.00017,12.7238]
[1778635090094,32.55,80875.38,0.36,-0.18412,0.00017,12.74228]
[1778635093344,32.55,80869.81,0.36,-0.18507,0.00017,12.78215]
[1778635093349,32.55,80869.81,0.36,-0.18507,0.00017,12.78215]
[1778635093352,32.55,80869.81,0.36,-0.18507,0.00017,12.78215]
[1778635093370,32.55,80869.81,0.36,-0.18507,0.00017,12.78215]
[1778635093768,32.55,80869.81,0.36,-0.18507,0.00017,12.78215]
[1778635094662,32.55,80869.81,0.36,-0.18507,0.00017,12.78215]
[1778635094668,32.55,80869.81,0.36,-0.18507,0.00017,12.78215]
[1778635095138,32.55,80865.41,0.36,-0.18582,0.00017,12.8136]
[1778635100813,32.55,80863.44,0.36,-0.18614,0.00017,12.82693]
[1778635104025,32.55,80867.83,0.36,-0.18538,0.00017,12.79515]
[1778635104168,32.55,80869.08,0.36,-0.18516,0.00017,12.78605]
[1778635104337,32.55,80869.08,0.36,-0.18516,0.00017,12.78605]
[1778635105911,32.55,80869.08,0.36,-0.18516,0.00017,12.78605]
[1778635105938,32.55,80869.08,0.36,-0.18516,0.00017,12.78605]
[1778635105979,32.55,80869.08,0.36,-0.18516,0.00017,12.78605]
[1778635106018,32.55,80869.08,0.36,-0.18516,0.00017,12.78605]
[1778635106025,32.54,80882.69,0.36,-0.18283,0.00017,12.68775]
[1778635106914,32.54,80882.69,0.36,-0.18283,0.00017,12.68775]
[1778635106957,32.55,80869.9,0.36,-0.18502,0.00017,12.78006]
[1778635107485,32.55,80869.9,0.36,-0.18502,0.00017,12.78006]
[1778635107862,32.54,80869.9,0.36,-0.18502,0.00017,12.77997]
[1778635111776,32.54,80872.61,0.36,-0.18455,0.00017,12.76021]
[1778635112224,32.54,80872.61,0.36,-0.18455,0.00017,12.76021]
[1778635111890,32.54,80882.36,0.36,-0.18282,0.00017,12.68378]
[1778635116925,32.54,80885.36,0.36,-0.18232,0.00017,12.66237]
[1778635118351,32.54,80885.82,0.36,-0.18224,0.00017,12.65911]
[1778635123975,32.55,80882.09,0.36,-0.18288,0.00017,12.68617]
[1778635124539,32.55,80882.09,0.36,-0.18288,0.00017,12.68617]
[1778635126719,32.55,80886.0,0.36,-0.18222,0.00017,12.65802]
[1778635127930,32.55,80886.0,0.36,-0.18222,0.00017,12.65806]
[1778635129408,32.55,80885.3,0.36,-0.18234,0.00017,12.6632]
[1778635132177,32.55,80887.4,0.36,-0.18198,0.00017,12.64817]
[1778635132473,32.55,80887.4,0.36,-0.18199,0.00017,12.64823]
[1778635135159,32.55,80887.11,0.36,-0.18204,0.00017,12.65045]
[1778635135689,32.55,80887.81,0.36,-0.18192,0.00017,12.64546]
[1778635140087,32.55,80880.17,0.36,-0.18322,0.00017,12.7007]
[1778635145122,32.55,80878.69,0.36,-0.18347,0.00017,12.71132]
[1778635145423,32.55,80878.69,0.36,-0.18347,0.00017,12.71132]
[1778635146129,32.55,80874.3,0.36,-0.18422,0.00017,12.74288]
[1778635151171,32.55,80869.1,0.36,-0.1851,0.00017,12.77995]
[1778635156732,32.54,80864.8,0.36,-0.18583,0.00017,12.81027]
[1778635157208,32.54,80869.38,0.36,-0.18504,0.00017,12.77726]
[1778635157468,32.54,80869.38,0.36,-0.18504,0.00017,12.77726]
[1778635158030,32.54,80869.38,0.36,-0.18504,0.00017,12.77726]
[1778635160189,32.54,80875.8,0.36,-0.18394,0.00017,12.73099]
[1778635160307,32.54,80876.09,0.36,-0.18389,0.00017,12.72888]
[1778635163907,32.54,80876.5,0.36,-0.18382,0.00017,12.72589]
[1778635164077,32.54,80876.5,0.36,-0.18382,0.00017,12.72589]
[1778635164895,32.54,80876.52,0.36,-0.18382,0.00017,12.72572]
[1778635165266,32.54,80880.41,0.36,-0.18315,0.00017,12.69771]
[1778635166018,32.54,80880.41,0.36,-0.18315,0.00017,12.69771]
[1778635166111,32.54,80880.41,0.36,-0.18315,0.00017,12.69771]
[1778635166273,32.54,80889.03,0.36,-0.18169,0.00017,12.63564]
[1778635168287,32.54,80896.02,0.36,-0.18051,0.00017,12.58525]
[1778635170509,32.54,80897.47,0.36,-0.18026,0.00017,12.57474]
[1778635171307,32.54,80899.16,0.36,-0.17992,0.00017,12.55629]
[1778635172535,32.54,80900.29,0.36,-0.17973,0.00017,12.54811]
[1778635173322,32.54,80901.38,0.36,-0.17954,0.00017,12.54024]
[1778635177787,32.54,80909.04,0.36,-0.17824,0.00017,12.48421]
[1778635182834,32.54,80907.57,0.36,-0.17847,0.00017,12.49406]
[1778635189349,32.54,80907.34,0.36,-0.1785,0.00017,12.49553]
[1778635191831,32.54,80909.07,0.36,-0.17822,0.00017,12.48314]
[1778635194462,32.54,80908.1,0.36,-0.17838,0.00017,12.49014]
[1778635200785,32.54,80908.3,0.36,-0.17835,0.00017,12.48897]
[1778635204652,32.54,80907.12,0.36,-0.17856,0.00017,12.4978]
[1778635205213,32.54,80907.12,0.36,-0.17856,0.00017,12.4978]
[1778635206048,32.54,80916.62,0.36,-0.17697,0.00017,12.42887]
[1778635206971,32.54,80916.62,0.36,-0.17697,0.00017,12.42887]
[1778635208869,32.54,80921.63,0.36,-0.17613,0.00017,12.39253]
[1778635209561,32.54,80920.67,0.36,-0.17629,0.00017,12.39949]
[1778635215620,32.54,80920.69,0.36,-0.17629,0.00017,12.39929]
[1778635218499,32.54,80922.39,0.36,-0.17601,0.00017,12.38738]
[1778635220449,32.54,80922.72,0.36,-0.17596,0.00017,12.38521]
[1778635220927,32.54,80922.72,0.36,-0.17596,0.00017,12.38521]
[1778635222102,32.54,80922.92,0.36,-0.17594,0.00017,12.38444]
[1778635223434,32.55,80925.32,0.36,-0.17556,0.00017,12.36746]
[1778635225789,32.55,80925.95,0.36,-0.17545,0.00017,12.36294]
[1778635233187,32.55,80926.38,0.36,-0.17533,0.00017,12.35409]
[1778635237561,32.55,80926.66,0.36,-0.17529,0.00017,12.3523]
[1778635237775,32.55,80926.46,0.36,-0.17532,0.00017,12.35375]
[1778635238715,32.55,80926.46,0.36,-0.17532,0.00017,12.35375]
[1778635239789,32.55,80937.37,0.36,-0.17352,0.00016,12.27479]
[1778635240849,32.55,80937.37,0.36,-0.17352,0.00016,12.27479]
[1778635240937,32.55,80940.64,0.36,-0.17299,0.00016,12.25143]
[1778635246837,32.55,80939.14,0.36,-0.17326,0.00016,12.26336]
[1778635250256,32.55,80938.59,0.36,-0.17336,0.00016,12.26777]
[1778635250299,32.55,80938.59,0.36,-0.17336,0.00016,12.26777]
[1778635250553,32.56,80938.13,0.36,-0.17345,0.00016,12.27153]
[1778635250640,32.56,80938.13,0.36,-0.17345,0.00016,12.27153]
[1778635251066,32.56,80938.13,0.36,-0.17345,0.00016,12.27153]
[1778635251133,32.56,80977.57,0.36,-0.16704,0.00016,11.98496]
[1778635251773,32.56,80977.57,0.36,-0.16704,0.00016,11.98496]
[1778635252337,32.56,80977.57,0.36,-0.16704,0.00016,11.98496]
[1778635252371,32.55,81004.38,0.36,-0.16277,0.00016,11.78965]
[1778635252555,32.55,81004.38,0.36,-0.16277,0.00016,11.78965]
[1778635252882,32.55,81004.38,0.36,-0.16277,0.00016,11.78965]
[1778635253016,32.55,81004.38,0.36,-0.16277,0.00016,11.78965]
[1778635253314,32.55,81004.38,0.36,-0.16277,0.00016,11.78965]
[1778635253336,32.56,81003.66,0.36,-0.16289,0.00016,11.79511]
[1778635254520,32.56,81003.66,0.36,-0.16289,0.00016,11.79511]
[1778635254912,32.56,81003.66,0.36,-0.16289,0.00016,11.79511]
[1778635255127,32.56,81005.85,0.36,-0.16255,0.00016,11.77949]
[1778635256538,32.56,81005.85,0.36,-0.16256,0.00016,11.77968]
[1778635257380,32.56,81005.87,0.36,-0.16256,0.00016,11.77973]
[1778635257991,32.56,81005.87,0.36,-0.16256,0.00016,11.77973]
[1778635258015,32.56,81005.87,0.36,-0.16256,0.00016,11.77973]
[1778635258132,32.56,81005.87,0.36,-0.16256,0.00016,11.77973]
[1778635258142,32.56,81005.87,0.36,-0.16256,0.00016,11.77973]
[1778635258169,32.56,81006.56,0.36,-0.16245,0.00016,11.77488]
[1778635258523,32.56,81006.56,0.36,-0.16245,0.00016,11.77488]
[1778635258580,32.56,81006.56,0.36,-0.16245,0.00016,11.77488]
[1778635258816,32.56,81006.56,0.36,-0.16245,0.00016,11.77488]
[1778635259212,32.56,81006.56,0.36,-0.16245,0.00016,11.77488]
[1778635259293,32.56,81050.33,0.36,-0.15566,0.00015,11.45588]
[1778635259449,32.56,81050.33,0.36,-0.15566,0.00015,11.45588]
[1778635259563,32.56,81050.33,0.36,-0.15566,0.00015,11.45588]
[1778635259643,32.56,81050.33,0.36,-0.15566,0.00015,11.45588]
[1778635259769,32.56,81050.33,0.36,-0.15566,0.00015,11.45588]
[1778635260358,32.56,81050.33,0.36,-0.15566,0.00015,11.45588]
[1778635260419,32.56,81050.33,0.36,-0.15566,0.00015,11.45588]
[1778635260206,32.56,81088.22,0.36,-0.14994,0.00015,11.18029]
[1778635261103,32.56,81088.22,0.36,-0.14994,0.00015,11.18029]
[1778635261154,32.56,81088.78,0.36,-0.14985,0.00015,11.17621]
[1778635261547,32.56,81088.78,0.36,-0.14985,0.00015,11.17621]
[1778635261946,32.56,81088.78,0.36,-0.14985,0.00015,11.17621]
[1778635262385,32.56,81088.78,0.36,-0.14985,0.00015,11.17621]
[1778635262401,32.56,81097.56,0.36,-0.14857,0.00015,11.11327]
[1778635262783,32.56,81097.56,0.36,-0.14857,0.00015,11.11327]
[1778635263278,32.56,81097.56,0.36,-0.14857,0.00015,11.11327]
[1778635263305,32.56,81097.56,0.36,-0.14857,0.00015,11.11327]
[1778635263391,32.56,81097.56,0.36,-0.14857,0.00015,11.11327]
[1778635263408,32.56,81089.77,0.36,-0.14974,0.00015,11.17057]
[1778635264152,32.56,81089.77,0.36,-0.14974,0.00015,11.17057]
[1778635264438,32.56,81089.77,0.36,-0.14974,0.00015,11.17057]
[1778635264336,32.58,81081.44,0.36,-0.15108,0.00015,11.23611]
[1778635264979,32.59,81081.44,0.36,-0.15116,0.00015,11.24006]
[1778635270113,32.59,81077.47,0.36,-0.1518,0.00015,11.2711]
[1778635273665,32.6,81066.38,0.36,-0.15352,0.00015,11.35408]
[1778635273799,32.6,81066.38,0.36,-0.15352,0.00015,11.35408]
[1778635274285,32.6,81066.38,0.36,-0.15352,0.00015,11.35408]
[1778635274341,32.6,81060.66,0.36,-0.1544,0.00015,11.3962]
[1778635275425,32.6,81060.66,0.36,-0.1544,0.00015,11.3962]
[1778635276063,32.6,81053.13,0.36,-0.15556,0.00015,11.45178]
[1778635280141,32.61,81051.83,0.36,-0.15578,0.00015,11.46219]
[1778635280685,32.61,81050.33,0.36,-0.15602,0.00015,11.47339]
[1778635284058,32.61,81049.98,0.36,-0.15609,0.00015,11.47679]
[1778635284159,32.61,81049.8,0.36,-0.15612,0.00015,11.47838]
[1778635288218,32.61,81049.38,0.36,-0.1562,0.00015,11.48224]
[1778635288221,32.61,81049.38,0.36,-0.1562,0.00015,11.48224]
[1778635288247,32.61,81041.88,0.36,-0.15736,0.00015,11.53706]
[1778635289089,32.61,81041.88,0.36,-0.15736,0.00015,11.53706]
[1778635289411,32.61,81038.89,0.36,-0.15782,0.00015,11.559]
[1778635289567,32.61,81038.89,0.36,-0.15782,0.00015,11.559]
[1778635290362,32.61,81037.33,0.36,-0.15807,0.00015,11.57049]
[1778635291692,32.62,81037.33,0.36,-0.158,0.00015,11.56438]
[1778635292327,32.62,81037.33,0.36,-0.158,0.00015,11.56438]
[1778635292414,32.62,81046.96,0.36,-0.15653,0.00015,11.49444]
[1778635294673,32.62,81053.35,0.36,-0.15556,0.00015,11.44846]
[1778635295193,32.62,81052.97,0.36,-0.15562,0.00015,11.4515]
[1778635295920,32.62,81052.97,0.36,-0.15562,0.00015,11.4515]
[1778635296415,32.62,81057.15,0.36,-0.15499,0.00015,11.4214]
[1778635298404,32.62,81056.55,0.36,-0.15509,0.00015,11.42607]
[1778635298398,32.62,81038.63,0.36,-0.15784,0.00015,11.55666]
[1778635299468,32.62,81034.26,0.36,-0.15852,0.00015,11.58858]
[1778635305263,32.62,81034.11,0.36,-0.15855,0.00015,11.59014]
[1778635308284,32.62,81024.67,0.36,-0.16003,0.00016,11.65931]
[1778635310390,32.62,81022.95,0.36,-0.1603,0.00016,11.67208]
[1778635310814,32.62,81029.39,0.36,-0.1593,0.00016,11.62552]
[1778635311419,32.62,81029.39,0.36,-0.1593,0.00016,11.62552]
[1778635311458,32.63,81039.52,0.36,-0.15774,0.00015,11.55216]
[1778635313319,32.63,81057.82,0.36,-0.15494,0.00015,11.41931]
[1778635318354,32.63,81059.85,0.36,-0.15467,0.00015,11.40637]
[1778635321086,32.63,81059.66,0.36,-0.15472,0.00015,11.40843]
[1778635321375,32.63,81057.06,0.36,-0.15512,0.00015,11.42765]
[1778635326411,32.64,81061.04,0.36,-0.15455,0.00015,11.40031]
[1778635331447,32.64,81062.69,0.36,-0.15433,0.00015,11.39004]
[1778635333562,32.65,81060.57,0.36,-0.15467,0.00015,11.40614]
[1778635334467,32.65,81060.57,0.36,-0.15467,0.00015,11.40645]
[1778635335478,32.65,81060.57,0.36,-0.15467,0.00015,11.40645]
[1778635335477,32.65,81045.58,0.36,-0.15697,0.00015,11.51562]
[1778635336481,32.65,81045.58,0.36,-0.15697,0.00015,11.51579]
[1778635341516,32.65,81035.49,0.36,-0.15854,0.00015,11.58973]
[1778635345702,32.65,81032.12,0.36,-0.15906,0.00015,11.61438]
[1778635347762,32.65,81034.47,0.36,-0.1587,0.00015,11.59743]
[1778635347765,32.65,81043.9,0.36,-0.15725,0.00015,11.52901]
[1778635349617,32.65,81045.04,0.36,-0.15708,0.00015,11.52105]
[1778635349711,32.65,81047.66,0.36,-0.15668,0.00015,11.502]
[1778635350992,32.65,81047.66,0.36,-0.15668,0.00015,11.502]
[1778635351093,32.65,81052.36,0.36,-0.1559,0.00015,11.46194]
[1778635352388,32.65,81052.36,0.36,-0.1559,0.00015,11.46194]
[1778635352445,32.65,81054.53,0.36,-0.15558,0.00015,11.4464]
[1778635355623,32.66,81063.93,0.36,-0.15416,0.00015,11.37893]
[1778635359982,32.66,81066.45,0.36,-0.15381,0.00015,11.36198]
[1778635360317,32.66,81066.45,0.36,-0.15381,0.00015,11.36198]
[1778635360751,32.66,81066.87,0.36,-0.15375,0.00015,11.35929]
[1778635362163,32.66,81072.54,0.36,-0.1529,0.00015,11.3181]
[1778635362448,32.66,81077.98,0.36,-0.15209,0.00015,11.27938]
[1778635367703,32.67,81081.81,0.36,-0.15156,0.00015,11.25361]
[1778635372738,32.67,81083.72,0.36,-0.15128,0.00015,11.24019]
[1778635377851,32.67,81076.83,0.36,-0.15234,0.00015,11.29117]
[1778635382419,32.68,81072.02,0.36,-0.1531,0.00015,11.32785]
[1778635382520,32.68,81076.6,0.36,-0.15241,0.00015,11.29476]
[1778635384521,32.68,81081.94,0.36,-0.15161,0.00015,11.25596]
[1778635384578,32.68,81082.32,0.36,-0.15155,0.00015,11.25346]
[1778635388636,32.68,81081.43,0.36,-0.15171,0.00015,11.26099]
[1778635388712,32.68,81081.43,0.36,-0.15171,0.00015,11.26099]
[1778635388850,32.68,81081.43,0.36,-0.15171,0.00015,11.26099]
[1778635389978,32.68,81081.43,0.36,-0.15171,0.00015,11.26099]
[1778635390079,32.68,81089.42,0.36,-0.15052,0.00015,11.20333]
[1778635390725,32.68,81089.42,0.36,-0.15052,0.00015,11.20333]
[1778635390970,32.68,81089.49,0.36,-0.15051,0.00015,11.20282]
[1778635391964,32.68,81089.49,0.36,-0.15051,0.00015,11.20282]
[1778635392526,32.68,81093.24,0.36,-0.14996,0.00015,11.17582]
[1778635392674,32.68,81093.24,0.36,-0.14996,0.00015,11.17582]
[1778635393090,32.68,81093.78,0.36,-0.14988,0.00015,11.17202]
[1778635394904,32.68,81094.59,0.36,-0.14976,0.00015,11.16627]
[1778635395525,32.68,81094.59,0.36,-0.14976,0.00015,11.16627]
[1778635395491,32.68,81094.53,0.36,-0.14977,0.00015,11.16684]
[1778635395905,32.68,81094.53,0.36,-0.14977,0.00015,11.16684]
[1778635396909,32.69,81075.67,0.36,-0.15261,0.00015,11.30434]
[1778635399219,32.69,81068.62,0.36,-0.15368,0.00015,11.35594]
[1778635400206,32.69,81067.87,0.36,-0.15381,0.00015,11.3621]
[1778635400299,32.69,81067.87,0.36,-0.15381,0.00015,11.3621]
[1778635400364,32.69,81067.87,0.36,-0.15381,0.00015,11.3621]
[1778635400460,32.69,81065.95,0.36,-0.1541,0.00015,11.37639]
[1778635401065,32.69,81065.95,0.36,-0.1541,0.00015,11.37639]
[1778635401209,32.69,81050.73,0.36,-0.15643,0.00015,11.48721]
[1778635401782,32.69,81050.73,0.36,-0.15643,0.00015,11.48721]
[1778635402254,32.69,81050.73,0.36,-0.15643,0.00015,11.48721]
[1778635402353,32.69,81040.62,0.36,-0.15799,0.00015,11.56077]
[1778635403069,32.69,81040.62,0.36,-0.15799,0.00015,11.56077]
[1778635403168,32.69,81039.77,0.36,-0.15812,0.00015,11.56702]
[1778635403754,32.69,81039.77,0.36,-0.15812,0.00015,11.56702]
[1778635404445,32.69,81040.04,0.36,-0.15808,0.00015,11.56513]
[1778635405496,32.69,81040.04,0.36,-0.15808,0.00015,11.56513]
[1778635406269,32.69,81041.87,0.36,-0.1578,0.00015,11.55191]
[1778635406358,32.69,81042.52,0.36,-0.1577,0.00015,11.54729]
[1778635407471,32.69,81042.52,0.36,-0.1577,0.00015,11.54729]
[1778635407517,32.69,81040.27,0.36,-0.15805,0.00015,11.56371]
[1778635413028,32.69,81039.49,0.36,-0.15811,0.00015,11.56361]
[1778635415635,32.69,81039.58,0.36,-0.1581,0.00015,11.56312]
[1778635416336,32.69,81033.68,0.36,-0.15902,0.00015,11.60602]
[1778635418559,32.69,81026.28,0.36,-0.16017,0.00016,11.65992]
[1778635424591,32.7,81031.51,0.36,-0.15938,0.00015,11.62317]
[1778635426231,32.7,81031.51,0.36,-0.15939,0.00015,11.62342]
[1778635427266,32.7,81034.28,0.36,-0.15896,0.00015,11.60362]
[1778635433169,32.7,81028.45,0.36,-0.15988,0.00016,11.64643]
[1778635438206,32.7,81023.48,0.36,-0.16066,0.00016,11.68291]
[1778635443239,32.71,81017.12,0.36,-0.16168,0.00016,11.73034]
[1778635446260,32.71,81024.63,0.36,-0.16053,0.00016,11.67706]
[1778635447694,32.71,81024.63,0.36,-0.16053,0.00016,11.67706]
[1778635448506,32.71,81020.87,0.36,-0.16113,0.00016,11.70492]
[1778635448677,32.71,81020.87,0.36,-0.16113,0.00016,11.70492]
[1778635449226,32.71,81020.87,0.36,-0.16113,0.00016,11.70492]
[1778635454511,32.72,81015.7,0.36,-0.16198,0.00016,11.74407]
[1778635459547,32.72,81012.38,0.36,-0.16253,0.00016,11.76964]
[1778635459591,32.72,81012.03,0.36,-0.16259,0.00016,11.77246]
[1778635465394,32.73,81011.71,0.36,-0.16268,0.00016,11.77652]
[1778635470429,32.73,81010.34,0.36,-0.16292,0.00016,11.78788]
[1778635471286,32.73,81010.34,0.36,-0.16292,0.00016,11.78788]
[1778635472225,32.73,81009.05,0.36,-0.16307,0.00016,11.79126]
[1778635472443,32.73,81008.55,0.36,-0.16315,0.00016,11.79516]
[1778635477477,32.74,81001.59,0.36,-0.16427,0.00016,11.84676]
[1778635477822,32.74,81001.59,0.36,-0.16427,0.00016,11.84676]
[1778635477930,32.74,81001.59,0.36,-0.16427,0.00016,11.84676]
[1778635478485,32.74,81001.62,0.36,-0.16427,0.00016,11.84677]
[1778635479494,32.74,81009.98,0.36,-0.16296,0.00016,11.78653]
[1778635482514,32.74,81020.66,0.36,-0.1613,0.00016,11.70963]
[1778635487549,32.74,81023.49,0.36,-0.16088,0.00016,11.69009]
[1778635492583,32.75,81019.64,0.36,-0.16152,0.00016,11.7197]
[1778635497618,32.75,81020.12,0.36,-0.16145,0.00016,11.71686]
[1778635502653,32.75,81026.1,0.36,-0.16054,0.00016,11.6743]
[1778635505761,32.75,81028.09,0.36,-0.16024,0.00016,11.66038]
[1778635506682,32.75,81027.1,0.36,-0.1604,0.00016,11.66771]
[1778635508696,32.75,81015.69,0.36,-0.16218,0.00016,11.75074]
[1778635513732,32.76,81009.02,0.36,-0.16326,0.00016,11.80037]
[1778635519585,32.76,81005.19,0.36,-0.16389,0.00016,11.82927]
[1778635522617,32.76,81003.41,0.36,-0.16418,0.00016,11.84258]
[1778635522658,32.76,81002.47,0.36,-0.16433,0.00016,11.8498]
[1778635524524,32.77,80994.74,0.36,-0.16557,0.00016,11.90607]
[1778635529847,32.77,80995.23,0.36,-0.1655,0.00016,11.90312]
[1778635535223,32.77,80994.58,0.36,-0.16555,0.00016,11.90199]
[1778635536100,32.77,80994.42,0.36,-0.16558,0.00016,11.90335]
[1778635536816,32.77,80998.54,0.36,-0.16493,0.00016,11.87365]
[1778635539636,32.77,81001.48,0.36,-0.16447,0.00016,11.85252]
[1778635540934,32.77,81001.65,0.36,-0.16445,0.00016,11.85162]
[1778635545004,32.77,80998.87,0.36,-0.1649,0.00016,11.87222]
[1778635545043,32.77,80998.87,0.36,-0.1649,0.00016,11.87222]
[1778635547188,32.77,81001.64,0.36,-0.16446,0.00016,11.85246]
[1778635547950,32.77,81003.29,0.36,-0.16421,0.00016,11.84087]
[1778635548525,32.77,81003.29,0.36,-0.16421,0.00016,11.84087]
[1778635549142,32.77,81004.62,0.36,-0.164,0.00016,11.83143]
[1778635549629,32.77,81004.62,0.36,-0.164,0.00016,11.83143]
[1778635550268,32.77,81004.6,0.36,-0.16401,0.00016,11.83178]
[1778635550471,32.77,81004.6,0.36,-0.16401,0.00016,11.83178]
[1778635550572,32.78,81005.13,0.36,-0.16393,0.00016,11.82814]
[1778635551792,32.78,81006.61,0.36,-0.1637,0.00016,11.81743]
[1778635552004,32.78,81006.32,0.36,-0.16375,0.00016,11.81974]
[1778635552944,32.78,81006.32,0.36,-0.16375,0.00016,11.81974]
[1778635553330,32.78,81013.73,0.36,-0.16259,0.00016,11.7664]
[1778635553942,32.78,81013.73,0.36,-0.16259,0.00016,11.7664]
[1778635559855,32.78,81018.5,0.36,-0.16185,0.00016,11.73226]
[1778635564323,32.78,81027.79,0.36,-0.16041,0.00016,11.66551]
[1778635569487,32.78,81023.16,0.36,-0.16112,0.00016,11.69854]
[1778635575654,32.78,81030.6,0.36,-0.15995,0.00016,11.64395]
[1778635581206,32.78,81033.3,0.36,-0.15953,0.00015,11.62421]
[1778635586060,32.77,81027.59,0.36,-0.16041,0.00016,11.6654]
[1778635586748,32.77,81025.88,0.36,-0.16068,0.00016,11.67771]
[1778635587100,32.77,81025.88,0.36,-0.16068,0.00016,11.67771]
[1778635587247,32.77,81025.88,0.36,-0.16068,0.00016,11.67763]
[1778635592282,32.77,81022.97,0.36,-0.16105,0.00016,11.69196]
[1778635597317,32.77,81019.37,0.36,-0.16163,0.00016,11.71864]
[1778635602352,32.77,81025.52,0.36,-0.16067,0.00016,11.67409]
[1778635606719,32.77,81035.54,0.36,-0.15911,0.00015,11.60124]
[1778635608035,32.77,81035.78,0.36,-0.15907,0.00015,11.5995]
[1778635608394,32.77,81038.27,0.36,-0.15869,0.00015,11.5815]
[1778635610471,32.77,81038.2,0.36,-0.1587,0.00015,11.58202]
[1778635610587,32.77,81038.2,0.36,-0.1587,0.00015,11.58202]
[1778635612727,32.78,81035.32,0.36,-0.15915,0.00015,11.60335]
[1778635612826,32.78,81032.73,0.36,-0.15955,0.00015,11.62208]
[1778635617752,32.77,81029.72,0.36,-0.16002,0.00016,11.64379]
[1778635617853,32.77,81029.12,0.36,-0.16011,0.00016,11.64811]
[1778635620954,32.77,81027.49,0.36,-0.16036,0.00016,11.65983]
[1778635621136,32.77,81027.49,0.36,-0.16036,0.00016,11.65983]
[1778635622463,32.77,81027.59,0.36,-0.16035,0.00016,11.65908]
[1778635622532,32.77,81036.88,0.36,-0.15891,0.00015,11.59184]
[1778635622985,32.77,81036.88,0.36,-0.15891,0.00015,11.59184]
[1778635623643,32.77,81036.88,0.36,-0.15891,0.00015,11.59184]
[1778635624238,32.77,81039.26,0.36,-0.15854,0.00015,11.57468]
[1778635624247,32.77,81039.26,0.36,-0.15854,0.00015,11.57468]
[1778635624252,32.77,81039.26,0.36,-0.15854,0.00015,11.57468]
[1778635624749,32.77,81042.21,0.36,-0.15809,0.00015,11.5534]
[1778635627528,32.78,81052.1,0.36,-0.15658,0.00015,11.48224]
[1778635627921,32.78,81052.1,0.36,-0.15658,0.00015,11.48224]
[1778635628511,32.78,81052.1,0.36,-0.15658,0.00015,11.48224]
[1778635630214,32.78,81058.5,0.36,-0.15561,0.00015,11.43638]
[1778635631275,32.78,81059.05,0.36,-0.15554,0.00015,11.43264]
[1778635631658,32.78,81059.59,0.36,-0.15546,0.00015,11.42898]
[1778635633308,32.78,81059.96,0.36,-0.15541,0.00015,11.42654]
[1778635633570,32.78,81059.82,0.36,-0.15543,0.00015,11.42778]
[1778635639614,32.78,81060.42,0.36,-0.15537,0.00015,11.42473]
[1778635641626,32.79,81060.66,0.36,-0.15534,0.00015,11.42339]
[1778635644647,32.79,81061.07,0.36,-0.15529,0.00015,11.42103]
[1778635649035,32.79,81059.9,0.36,-0.15548,0.00015,11.43026]
[1778635649682,32.79,81058.86,0.36,-0.15565,0.00015,11.43796]
[1778635650476,32.79,81058.86,0.36,-0.15565,0.00015,11.43796]
[1778635650689,32.79,81052.62,0.36,-0.1566,0.00015,11.48324]
[1778635654717,32.79,81044.55,0.36,-0.15778,0.00015,11.53557]
[1778635656352,32.79,81044.55,0.36,-0.15778,0.00015,11.53557]
[1778635656437,32.79,81044.55,0.36,-0.15778,0.00015,11.53557]
[1778635656732,32.79,81044.19,0.36,-0.15783,0.00015,11.53828]
[1778635658744,32.79,81052.67,0.36,-0.15654,0.00015,11.47714]
[1778635663780,32.79,81056.2,0.36,-0.15602,0.00015,11.45244]
[1778635668815,32.79,81062.38,0.36,-0.15509,0.00015,11.4081]
[1778635672727,32.8,81061.95,0.36,-0.15516,0.00015,11.41184]
[1778635672843,32.8,81062.4,0.36,-0.1551,0.00015,11.4088]
[1778635674491,32.8,81062.4,0.36,-0.1551,0.00015,11.4088]
[1778635674857,32.8,81061.7,0.36,-0.15521,0.00015,11.41427]
[1778635679892,32.8,81059.75,0.36,-0.15553,0.00015,11.42937]
[1778635680352,32.8,81059.75,0.36,-0.15553,0.00015,11.42937]
[1778635680355,32.8,81059.75,0.36,-0.15553,0.00015,11.42937]
[1778635680900,32.8,81059.81,0.36,-0.15553,0.00015,11.42912]
[1778635686867,32.8,81061.49,0.36,-0.15529,0.00015,11.41774]
[1778635687630,32.81,81061.35,0.36,-0.15532,0.00015,11.41915]
[1778635688526,32.81,81062.34,0.36,-0.15517,0.00015,11.41219]
[1778635688602,32.81,81063.83,0.36,-0.15494,0.00015,11.40138]
[1778635690221,32.81,81072.86,0.36,-0.15358,0.00015,11.33609]
[1778635694709,32.81,81077.53,0.36,-0.15288,0.00015,11.3026]
[1778635695415,32.81,81077.88,0.36,-0.15283,0.00015,11.30018]
[1778635696682,32.81,81079.25,0.36,-0.15263,0.00015,11.2904]
[1778635696781,32.81,81080.74,0.36,-0.1524,0.00015,11.27951]
[1778635702279,32.81,81080.22,0.36,-0.15248,0.00015,11.28313]
[1778635702473,32.81,81081.57,0.36,-0.15227,0.00015,11.27319]
[1778635708089,32.81,81080.61,0.36,-0.15243,0.00015,11.28092]
[1778635713123,32.81,81080.94,0.36,-0.15232,0.00015,11.27256]
[1778635717383,32.81,81079.53,0.36,-0.15255,0.00015,11.28342]
[1778635717428,32.81,81079.13,0.36,-0.15261,0.00015,11.28647]
[1778635722988,32.81,81076.33,0.36,-0.15304,0.00015,11.30726]
[1778635728623,32.81,81072.24,0.36,-0.15367,0.00015,11.33753]
[1778635731107,32.82,81072.98,0.36,-0.15357,0.00015,11.3325]
[1778635731250,32.82,81074.32,0.36,-0.15337,0.00015,11.32294]
[1778635732257,32.82,81074.32,0.36,-0.15337,0.00015,11.32294]
[1778635735746,32.82,81074.51,0.36,-0.15335,0.00015,11.32219]
[1778635737239,32.82,81072.05,0.36,-0.15373,0.00015,11.34029]
[1778635737311,32.82,81071.17,0.36,-0.15386,0.00015,11.34665]
[1778635740918,32.82,81071.17,0.36,-0.15386,0.00015,11.34679]
[1778635740954,32.82,81071.17,0.36,-0.15386,0.00015,11.34679]
[1778635741022,32.82,81071.16,0.36,-0.15387,0.00015,11.34712]
[1778635741093,32.82,81071.16,0.36,-0.15387,0.00015,11.34712]
[1778635741480,32.82,81071.16,0.36,-0.15387,0.00015,11.34712]
[1778635745648,32.82,81078.67,0.36,-0.15276,0.00015,11.29367]
[1778635746966,32.82,81078.81,0.36,-0.15274,0.00015,11.29287]
[1778635747365,32.82,81078.63,0.36,-0.15278,0.00015,11.29461]
[1778635751393,32.82,81086.75,0.36,-0.15156,0.00015,11.23617]
[1778635756922,32.83,81088.72,0.36,-0.15128,0.00015,11.22224]
[1778635762938,32.83,81089.94,0.36,-0.1511,0.00015,11.21371]
[1778635772540,32.83,81087.76,0.36,-0.15137,0.00015,11.22388]
[1778635777884,32.83,81086.62,0.36,-0.15155,0.00015,11.23222]
[1778635778679,32.83,81084.96,0.36,-0.1518,0.00015,11.24435]
[1778635779730,32.83,81083.8,0.36,-0.15197,0.00015,11.25278]
[1778635779830,32.83,81078.18,0.36,-0.15282,0.00015,11.29343]
[1778635783665,32.83,81067.54,0.36,-0.15442,0.00015,11.37013]
[1778635789659,32.83,81060.69,0.36,-0.15546,0.00015,11.41989]
[1778635791625,32.83,81057.65,0.36,-0.15593,0.00015,11.44216]
[1778635791674,32.83,81057.97,0.36,-0.15589,0.00015,11.44012]
[1778635794797,32.83,81049.23,0.36,-0.15724,0.00015,11.50391]
[1778635798722,32.84,81058.08,0.36,-0.1559,0.00015,11.44076]
[1778635800721,32.84,81056.36,0.36,-0.15617,0.00015,11.45342]
[1778635800798,32.84,81057.24,0.36,-0.15604,0.00015,11.44728]
[1778635802744,32.84,81057.24,0.36,-0.15604,0.00015,11.44751]
[1778635802845,32.84,81067.61,0.36,-0.15447,0.00015,11.37286]
[1778635803460,32.84,81067.61,0.36,-0.15447,0.00015,11.37286]
[1778635803757,32.84,81067.61,0.36,-0.15448,0.00015,11.3732]
[1778635804951,32.84,81067.61,0.36,-0.15448,0.00015,11.3732]
[1778635804961,32.84,81067.61,0.36,-0.15448,0.00015,11.3732]
[1778635804969,32.84,81073.2,0.36,-0.15364,0.00015,11.3332]
[1778635805304,32.84,81073.2,0.36,-0.15364,0.00015,11.3332]
[1778635805481,32.84,81073.2,0.36,-0.15364,0.00015,11.3332]
[1778635805921,32.84,81082.6,0.36,-0.15223,0.00015,11.26544]
[1778635810957,32.84,81084.84,0.36,-0.1519,0.00015,11.24952]
[1778635812219,32.84,81088.25,0.36,-0.15139,0.00015,11.22489]
[1778635814602,32.84,81088.15,0.36,-0.15141,0.00015,11.22566]
[1778635814861,32.84,81090.91,0.36,-0.151,0.00015,11.20576]
[1778635817543,32.84,81090.67,0.36,-0.15104,0.00015,11.20758]
[1778635817854,32.84,81090.76,0.36,-0.15102,0.00015,11.20698]
[1778635819341,32.84,81090.76,0.36,-0.15102,0.00015,11.20698]
[1778635819558,32.84,81090.76,0.36,-0.15102,0.00015,11.20698]
[1778635819845,32.84,81090.76,0.36,-0.15102,0.00015,11.20698]
[1778635819870,32.84,81092.93,0.36,-0.1507,0.00015,11.19142]
[1778635820966,32.84,81092.93,0.36,-0.1507,0.00015,11.19142]
[1778635821022,32.84,81118.6,0.36,-0.14692,0.00015,11.00632]
[1778635821238,32.84,81118.6,0.36,-0.14692,0.00015,11.00632]
[1778635821254,32.84,81118.6,0.36,-0.14692,0.00015,11.00632]
[1778635821263,32.84,81118.6,0.36,-0.14692,0.00015,11.00632]
[1778635821893,32.84,81118.47,0.36,-0.14694,0.00015,11.00757]
[1778635822678,32.84,81118.47,0.36,-0.14694,0.00015,11.00757]
[1778635822685,32.84,81118.47,0.36,-0.14694,0.00015,11.00757]
[1778635823000,32.84,81109.78,0.36,-0.14822,0.00015,11.07048]
[1778635823774,32.84,81109.78,0.36,-0.14822,0.00015,11.07048]
[1778635823904,32.84,81109.94,0.36,-0.1482,0.00015,11.06955]
[1778635824242,32.84,81109.94,0.36,-0.1482,0.00015,11.06955]
[1778635824443,32.84,81109.94,0.36,-0.1482,0.00015,11.06955]
[1778635824911,32.85,81110.69,0.36,-0.1481,0.00015,11.06436]
[1778635827359,32.85,81109.4,0.36,-0.1483,0.00015,11.0741]
[1778635827419,32.85,81109.4,0.36,-0.1483,0.00015,11.0741]
[1778635827932,32.85,81109.73,0.36,-0.14825,0.00015,11.07193]
[1778635829064,32.85,81109.73,0.36,-0.14825,0.00015,11.07193]
[1778635829225,32.85,81108.04,0.36,-0.14851,0.00015,11.08432]
[1778635829439,32.85,81108.04,0.36,-0.14851,0.00015,11.08432]
[1778635832598,32.85,81097.81,0.36,-0.14996,0.00015,11.15227]
[1778635832973,32.85,81097.28,0.36,-0.15004,0.00015,11.15618]
[1778635835695,32.85,81097.94,0.36,-0.14995,0.00015,11.15158]
[1778635835993,32.85,81094.84,0.36,-0.15041,0.00015,11.17401]
[1778635837518,32.85,81091.71,0.36,-0.15087,0.00015,11.19662]
[1778635838006,32.85,81092.42,0.36,-0.15077,0.00015,11.19179]
[1778635838085,32.85,81092.42,0.36,-0.15077,0.00015,11.19179]
[1778635839012,32.85,81092.19,0.36,-0.15081,0.00015,11.19373]
[1778635839474,32.85,81092.19,0.36,-0.15081,0.00015,11.19373]
[1778635840029,32.85,81091.92,0.36,-0.15086,0.00015,11.19596]
[1778635840427,32.85,81091.92,0.36,-0.15086,0.00015,11.19596]
[1778635841033,32.85,81086.37,0.36,-0.15169,0.00015,11.23626]
[1778635843050,32.85,81072.13,0.36,-0.15384,0.00015,11.33935]
[1778635848086,32.86,81077.61,0.36,-0.15303,0.00015,11.30064]
[1778635850673,32.86,81069.39,0.36,-0.15427,0.00015,11.36024]
[1778635855191,32.86,81064.06,0.36,-0.15509,0.00015,11.39927]
[1778635855237,32.86,81064.7,0.36,-0.155,0.00015,11.39491]
[1778635856705,32.86,81064.7,0.36,-0.155,0.00015,11.39491]
[1778635857238,32.86,81064.62,0.36,-0.15502,0.00015,11.396]
[1778635857628,32.86,81066.63,0.36,-0.15472,0.00015,11.38176]
[1778635861347,32.86,81068.67,0.36,-0.15443,0.00015,11.36791]
[1778635861797,32.86,81067.62,0.36,-0.1546,0.00015,11.37577]
[1778635862157,32.86,81067.62,0.36,-0.1546,0.00015,11.37577]
[1778635863388,32.86,81069.0,0.36,-0.15439,0.00015,11.36608]
[1778635863911,32.87,81068.14,0.36,-0.15453,0.00015,11.37258]
[1778635867495,32.87,81069.27,0.36,-0.15437,0.00015,11.36498]
[1778635868011,32.87,81069.27,0.36,-0.15437,0.00015,11.36498]
[1778635868115,32.87,81069.19,0.36,-0.15439,0.00015,11.36611]
[1778635869547,32.87,81069.19,0.36,-0.15439,0.00015,11.36611]
[1778635869647,32.87,81064.89,0.36,-0.15506,0.00015,11.3977]
[1778635872083,32.87,81064.89,0.36,-0.15506,0.00015,11.3977]
[1778635872174,32.87,81064.97,0.36,-0.15504,0.00015,11.39711]
[1778635872785,32.87,81070.89,0.36,-0.15415,0.00015,11.35437]
[1778635874433,32.87,81070.75,0.36,-0.15417,0.00015,11.35538]
[1778635874474,32.87,81087.02,0.36,-0.15173,0.00015,11.238]
[1778635876678,32.87,81087.14,0.36,-0.15171,0.00015,11.2373]
[1778635877781,32.87,81087.42,0.36,-0.15168,0.00015,11.23571]
[1778635877871,32.87,81092.57,0.36,-0.15091,0.00015,11.19876]
[1778635878720,32.87,81092.57,0.36,-0.15091,0.00015,11.19876]
[1778635878812,32.87,81095.53,0.36,-0.15047,0.00015,11.1774]
[1778635879405,32.87,81095.53,0.36,-0.15047,0.00015,11.1774]
[1778635879529,32.87,81111.79,0.36,-0.14807,0.00015,11.06013]
[1778635880717,32.87,81119.72,0.36,-0.14691,0.00015,11.00294]
[1778635885992,32.87,81117.8,0.36,-0.1472,0.00015,11.01714]
[1778635891392,32.87,81115.26,0.36,-0.14751,0.00015,11.02935]
[1778635895677,32.88,81114.36,0.36,-0.14765,0.00015,11.03617]
[1778635896203,32.88,81117.66,0.36,-0.14716,0.00015,11.01241]
[1778635902066,32.88,81119.25,0.36,-0.14694,0.00015,11.0015]
[1778635902321,32.88,81119.61,0.36,-0.14689,0.00015,10.99899]
[1778635902369,32.88,81119.61,0.36,-0.14689,0.00015,10.99899]
[1778635902443,32.88,81119.61,0.36,-0.14689,0.00015,10.99899]
[1778635902530,32.88,81119.61,0.36,-0.14689,0.00015,10.99899]
[1778635902779,32.88,81119.61,0.36,-0.14689,0.00015,10.99899]
[1778635903100,32.88,81129.35,0.36,-0.14547,0.00015,10.929]
[1778635903318,32.88,81129.35,0.36,-0.14547,0.00015,10.929]
[1778635903337,32.88,81129.35,0.36,-0.14547,0.00015,10.929]
[1778635903468,32.88,81129.35,0.36,-0.14547,0.00015,10.929]
[1778635903541,32.88,81129.35,0.36,-0.14547,0.00015,10.929]
[1778635903763,32.88,81129.35,0.36,-0.14547,0.00015,10.929]
[1778635906075,32.88,81134.53,0.36,-0.14473,0.00014,10.89188]
[1778635906734,32.88,81133.67,0.36,-0.14486,0.00014,10.89847]
[1778635906742,32.88,81133.67,0.36,-0.14486,0.00014,10.89847]
[1778635907743,32.88,81133.9,0.36,-0.14483,0.00014,10.89705]
[1778635908149,32.88,81134.54,0.36,-0.14474,0.00014,10.89267]
[1778635913263,32.88,81132.3,0.36,-0.14509,0.00014,10.91004]
[1778635914044,32.88,81132.3,0.36,-0.14509,0.00014,10.91004]
[1778635914138,32.88,81122.14,0.36,-0.14657,0.00015,10.98344]
[1778635915286,32.88,81116.34,0.36,-0.14742,0.00015,11.02536]
[1778635915813,32.88,81116.34,0.36,-0.14742,0.00015,11.02536]
[1778635916014,32.88,81116.34,0.36,-0.14742,0.00015,11.02536]
[1778635916311,32.89,81110.89,0.36,-0.14823,0.00015,11.06497]
[1778635916578,32.89,81104.19,0.36,-0.14922,0.00015,11.11353]
[1778635921609,32.89,81099.65,0.36,-0.14991,0.00015,11.14709]
[1778635925162,32.89,81103.32,0.36,-0.14937,0.00015,11.12077]
[1778635926072,32.89,81109.13,0.36,-0.14852,0.00015,11.07925]
[1778635926657,32.89,81112.51,0.36,-0.14803,0.00015,11.05512]
[1778635926950,32.89,81115.6,0.36,-0.14758,0.00015,11.03286]
[1778635932240,32.89,81111.88,0.36,-0.14813,0.00015,11.05993]
[1778635932695,32.89,81111.88,0.36,-0.14813,0.00015,11.0602]
[1778635937730,32.9,81106.53,0.36,-0.14894,0.00015,11.09985]
[1778635939091,32.9,81106.53,0.36,-0.14894,0.00015,11.09985]
[1778635939148,32.9,81106.53,0.36,-0.14894,0.00015,11.09985]
[1778635939184,32.9,81108.22,0.36,-0.1487,0.00015,11.08788]
[1778635942540,32.9,81113.77,0.36,-0.14789,0.00015,11.04836]
[1778635942648,32.9,81113.77,0.36,-0.14789,0.00015,11.04836]
[1778635942818,32.9,81119.89,0.36,-0.14699,0.00015,11.00429]
[1778635944009,32.9,81130.96,0.36,-0.14538,0.00015,10.92466]
[1778635946793,32.9,81142.08,0.36,-0.14379,0.00014,10.8453]
[1778635951827,32.9,81137.15,0.36,-0.14443,0.00014,10.87439]
[1778635957169,32.9,81131.89,0.36,-0.14521,0.00014,10.91303]
[1778635957185,32.9,81131.89,0.36,-0.14521,0.00014,10.91303]
[1778635957729,32.9,81130.69,0.36,-0.14539,0.00015,10.92185]
[1778635957870,32.9,81125.5,0.36,-0.14615,0.00015,10.95934]
[1778635958877,32.9,81114.65,0.36,-0.14773,0.00015,11.03751]
[1778635963912,32.91,81112.4,0.36,-0.14809,0.00015,11.05504]
[1778635968947,32.91,81110.93,0.36,-0.14833,0.00015,11.06683]
[1778635973985,32.91,81109.82,0.36,-0.14851,0.00015,11.07595]
[1778635978131,32.91,81100.62,0.36,-0.14989,0.00015,11.14303]
[1778635983526,32.92,81096.86,0.36,-0.15045,0.00015,11.17043]
[1778635989092,32.92,81095.27,0.36,-0.15069,0.00015,11.18213]
[1778635992117,32.92,81092.47,0.36,-0.15111,0.00015,11.20227]
[1778635992210,32.92,81092.47,0.36,-0.15111,0.00015,11.20227]
[1778635992218,32.92,81092.47,0.36,-0.15111,0.00015,11.20227]
[1778635992215,32.92,81092.87,0.36,-0.15105,0.00015,11.19937]
[1778635993120,32.92,81093.42,0.36,-0.15097,0.00015,11.19539]
[1778635994632,32.92,81098.23,0.36,-0.15025,0.00015,11.16076]
[1778635996331,32.92,81099.75,0.36,-0.15003,0.00015,11.14988]
[1778635997149,32.92,81100.33,0.36,-0.14994,0.00015,11.14574]
[1778635999163,32.92,81110.13,0.36,-0.1485,0.00015,11.07536]
[1778636001813,32.92,81111.46,0.36,-0.14831,0.00015,11.06607]
[1778636003282,32.92,81111.85,0.36,-0.14826,0.00015,11.06356]
[1778636003969,32.92,81111.85,0.36,-0.14826,0.00015,11.06356]
[1778636004651,32.92,81111.17,0.36,-0.14836,0.00015,11.0686]
[1778636005361,32.92,81111.65,0.36,-0.1483,0.00015,11.06529]
[1778636006765,32.92,81110.61,0.36,-0.14845,0.00015,11.07291]
[1778636007208,32.92,81110.61,0.36,-0.14845,0.00015,11.07291]
[1778636009295,32.92,81114.34,0.36,-0.14791,0.00015,11.04653]
[1778636015192,32.92,81120.11,0.36,-0.14703,0.00015,10.9999]
[1778636015265,32.92,81120.11,0.36,-0.14703,0.00015,10.9999]
[1778636015738,32.93,81119.77,0.36,-0.14709,0.00015,11.00282]
[1778636017988,32.93,81123.72,0.36,-0.14651,0.00015,10.97468]
[1778636020960,32.93,81132.28,0.36,-0.14528,0.00014,10.91355]
[1778636020963,32.93,81132.28,0.36,-0.14528,0.00014,10.91355]
[1778636021060,32.93,81138.93,0.36,-0.14432,0.00014,10.86608]
[1778636026352,32.93,81137.19,0.36,-0.14459,0.00014,10.87933]
[1778636031044,32.93,81147.28,0.36,-0.14315,0.00014,10.80766]
[1778636036426,32.93,81152.92,0.36,-0.14235,0.00014,10.76739]
[1778636041859,32.93,81150.13,0.36,-0.14275,0.00014,10.78752]
[1778636046915,32.93,81153.6,0.36,-0.14226,0.00014,10.7626]
[1778636051531,32.94,81144.8,0.36,-0.14354,0.00014,10.82691]
[1778636056666,32.94,81145.06,0.36,-0.14352,0.00014,10.82585]
[1778636063014,32.94,81142.29,0.36,-0.14394,0.00014,10.84707]
[1778636065629,32.94,81149.97,0.36,-0.14285,0.00014,10.79272]
[1778636069109,32.95,81136.23,0.36,-0.14485,0.00014,10.89231]
[1778636074778,32.95,81132.72,0.36,-0.14531,0.00014,10.91197]
[1778636075904,32.95,81132.38,0.36,-0.14536,0.00014,10.91455]
[1778636075962,32.95,81132.31,0.36,-0.14537,0.00014,10.91519]
[1778636081741,32.95,81132.11,0.36,-0.14542,0.00014,10.91749]
[1778636084489,32.95,81132.82,0.36,-0.14532,0.00014,10.91268]
[1778636085117,32.95,81132.82,0.36,-0.14532,0.00014,10.91268]
[1778636086090,32.95,81132.39,0.36,-0.14539,0.00014,10.91592]
[1778636086191,32.95,81133.25,0.36,-0.14526,0.00014,10.90989]
[1778636091176,32.96,81126.73,0.36,-0.14622,0.00015,10.95724]
[1778636091275,32.96,81124.9,0.36,-0.14649,0.00015,10.97049]
[1778636091988,32.96,81124.9,0.36,-0.14649,0.00015,10.97049]
[1778636093232,32.96,81123.76,0.36,-0.14666,0.00015,10.97904]
[1778636093284,32.96,81123.65,0.36,-0.14668,0.00015,10.97992]
[1778636094650,32.96,81123.59,0.36,-0.14669,0.00015,10.98044]
[1778636094836,32.96,81123.59,0.36,-0.1467,0.00015,10.98078]
[1778636095622,32.96,81123.59,0.36,-0.1467,0.00015,10.98078]
[1778636096221,32.96,81123.59,0.36,-0.1467,0.00015,10.98078]
[1778636096322,32.96,81109.25,0.36,-0.1488,0.00015,11.08413]
[1778636101715,32.96,81113.33,0.36,-0.14821,0.00015,11.05528]
[1778636101884,32.96,81113.33,0.36,-0.14821,0.00015,11.05528]
[1778636102049,32.96,81122.27,0.36,-0.1469,0.00015,10.99099]
[1778636104123,32.96,81128.27,0.36,-0.14603,0.00015,10.94766]
[1778636104182,32.96,81128.4,0.36,-0.146,0.00015,10.94659]
[1778636104771,32.96,81128.4,0.36,-0.146,0.00015,10.94659]
[1778636104870,32.96,81128.4,0.36,-0.146,0.00015,10.94646]
[1778636106961,32.96,81122.6,0.36,-0.14684,0.00015,10.98801]
[1778636106999,32.96,81122.6,0.36,-0.14684,0.00015,10.98801]
[1778636107029,32.96,81122.6,0.36,-0.14684,0.00015,10.98801]
[1778636107127,32.96,81119.4,0.36,-0.14731,0.00015,11.01111]
[1778636109168,32.96,81099.21,0.36,-0.1503,0.00015,11.15685]
[1778636109638,32.96,81099.21,0.36,-0.1503,0.00015,11.15685]
[1778636109648,32.96,81099.21,0.36,-0.1503,0.00015,11.15685]
[1778636110148,32.96,81099.21,0.36,-0.1503,0.00015,11.15685]
[1778636111808,32.96,81095.96,0.36,-0.15078,0.00015,11.18036]
[1778636111953,32.96,81096.43,0.36,-0.15071,0.00015,11.17716]
[1778636116989,32.96,81091.11,0.36,-0.15151,0.00015,11.2158]
[1778636122024,32.96,81095.33,0.36,-0.15089,0.00015,11.1857]
[1778636124142,32.96,81092.35,0.36,-0.15133,0.00015,11.2072]
[1778636124147,32.96,81092.35,0.36,-0.15133,0.00015,11.2072]
[1778636124249,32.96,81088.0,0.36,-0.15198,0.00015,11.23852]
[1778636129591,32.96,81087.38,0.36,-0.15208,0.00015,11.24336]
[1778636129868,32.96,81087.38,0.36,-0.15208,0.00015,11.24336]
[1778636130080,32.96,81087.27,0.36,-0.1521,0.00015,11.24412]
[1778636132094,32.96,81077.66,0.36,-0.15348,0.00015,11.30733]
[1778636136124,32.97,81067.15,0.36,-0.15508,0.00015,11.38345]
[1778636141388,32.97,81065.27,0.36,-0.15536,0.00015,11.39712]
[1778636143171,32.97,81056.35,0.36,-0.15673,0.00015,11.46157]
[1778636146410,32.97,81054.59,0.36,-0.157,0.00015,11.47457]
[1778636146417,32.97,81051.37,0.36,-0.1575,0.00015,11.49787]
[1778636147199,32.97,81044.53,0.36,-0.15855,0.00015,11.54716]
[1778636148120,32.97,81044.53,0.36,-0.15855,0.00015,11.54716]
[1778636148220,32.97,81039.02,0.36,-0.15939,0.00015,11.58683]
[1778636149973,32.97,81039.02,0.36,-0.15939,0.00015,11.58684]
[1778636150220,32.97,81038.14,0.36,-0.15953,0.00015,11.59318]
[1778636152234,32.97,81027.52,0.36,-0.16117,0.00016,11.66948]
[1778636156631,32.97,81023.25,0.36,-0.16183,0.00016,11.69975]
[1778636157268,32.97,81024.14,0.36,-0.16169,0.00016,11.69323]
[1778636158868,32.97,81029.79,0.36,-0.16081,0.00016,11.65251]
[1778636159030,32.97,81029.79,0.36,-0.16081,0.00016,11.65251]
[1778636159286,32.97,81032.22,0.36,-0.16043,0.00015,11.63499]
[1778636161298,32.97,81041.88,0.36,-0.15894,0.00015,11.56554]
[1778636166335,32.97,81049.64,0.36,-0.15775,0.00015,11.50995]
[1778636171362,32.97,81051.54,0.36,-0.15747,0.00015,11.49667]
[1778636174040,32.97,81060.07,0.36,-0.15618,0.00015,11.43566]
[1778636178147,32.97,81057.36,0.36,-0.1566,0.00015,11.45549]
[1778636178419,32.97,81057.91,0.36,-0.15652,0.00015,11.45166]
[1778636179426,32.97,81066.32,0.36,-0.15524,0.00015,11.39111]
[1778636181440,32.97,81076.25,0.36,-0.15374,0.00015,11.31977]
[1778636183974,32.97,81076.55,0.36,-0.1537,0.00015,11.31769]
[1778636186680,32.97,81087.08,0.36,-0.15213,0.00015,11.24242]
[1778636187770,32.97,81087.08,0.36,-0.15213,0.00015,11.24242]
[1778636187779,32.97,81087.08,0.36,-0.15213,0.00015,11.24242]
[1778636187866,32.97,81086.9,0.36,-0.15216,0.00015,11.24382]
[1778636191895,32.97,81086.04,0.36,-0.15222,0.00015,11.24345]
[1778636191993,32.97,81084.24,0.36,-0.15248,0.00015,11.2563]
[1778636194146,32.97,81084.45,0.36,-0.15245,0.00015,11.25479]
[1778636194248,32.97,81082.14,0.36,-0.15279,0.00015,11.27118]
[1778636197061,32.97,81079.21,0.36,-0.15323,0.00015,11.29212]
[1778636197166,32.97,81072.75,0.36,-0.1542,0.00015,11.33875]
[1778636198197,32.97,81072.75,0.36,-0.1542,0.00015,11.33875]
[1778636198297,32.97,81072.0,0.36,-0.15432,0.00015,11.34419]
[1778636200621,32.97,81064.52,0.36,-0.15545,0.00015,11.39802]
[1778636205664,32.97,81063.39,0.36,-0.15562,0.00015,11.40603]
[1778636211656,32.97,81059.95,0.36,-0.15615,0.00015,11.43099]
[1778636214478,32.97,81059.12,0.36,-0.15628,0.00015,11.43717]
[1778636214676,32.97,81059.12,0.36,-0.15628,0.00015,11.43717]
[1778636215655,32.97,81059.12,0.36,-0.15628,0.00015,11.43717]
[1778636216532,32.97,81055.94,0.36,-0.15676,0.00015,11.46019]
[1778636217453,32.97,81055.48,0.36,-0.15684,0.00015,11.46372]
[1778636220187,32.97,81063.54,0.36,-0.15562,0.00015,11.40611]
[1778636220638,32.97,81063.54,0.36,-0.15562,0.00015,11.40611]
[1778636220733,32.97,81063.67,0.36,-0.1556,0.00015,11.40518]
[1778636225754,32.98,81062.44,0.36,-0.1558,0.00015,11.41468]
[1778636230054,32.98,81062.37,0.36,-0.15582,0.00015,11.41577]
[1778636230154,32.98,81060.15,0.36,-0.15617,0.00015,11.43199]
[1778636230906,32.98,81060.15,0.36,-0.15617,0.00015,11.43199]
[1778636230998,32.98,81057.8,0.36,-0.15653,0.00015,11.44901]
[1778636236836,32.98,81050.34,0.36,-0.15767,0.00015,11.50305]
[1778636240328,32.98,81058.72,0.36,-0.1564,0.00015,11.44288]
[1778636245894,32.98,81056.84,0.36,-0.15669,0.00015,11.45698]
[1778636250400,32.98,81048.06,0.36,-0.15804,0.00015,11.52035]
[1778636255964,32.98,81050.65,0.36,-0.15758,0.00015,11.49561]
[1778636260999,32.98,81047.6,0.36,-0.15806,0.00015,11.51781]
[1778636262430,32.98,81047.6,0.36,-0.15806,0.00015,11.51781]
[1778636263013,32.98,81042.88,0.36,-0.15878,0.00015,11.55175]
[1778636268050,32.98,81045.62,0.36,-0.15836,0.00015,11.53201]
[1778636273126,32.98,81047.9,0.36,-0.15801,0.00015,11.51566]
[1778636280132,32.98,81045.37,0.36,-0.1584,0.00015,11.53404]
[1778636281498,32.98,81045.37,0.36,-0.1584,0.00015,11.53404]
[1778636282146,32.98,81047.02,0.36,-0.15815,0.00015,11.52219]
[1778636283153,32.98,81055.77,0.36,-0.15681,0.00015,11.45934]
[1778636284489,32.99,81065.11,0.36,-0.15539,0.00015,11.3923]
[1778636290202,32.99,81064.31,0.36,-0.15554,0.00015,11.39923]
[1778636295236,32.99,81064.49,0.36,-0.15553,0.00015,11.39882]
[1778636300272,32.99,81065.14,0.36,-0.15545,0.00015,11.3951]
[1778636302287,32.99,81057.31,0.36,-0.15665,0.00015,11.45168]
[1778636303293,32.99,81048.69,0.36,-0.15797,0.00015,11.51371]
[1778636307322,33.0,81059.22,0.36,-0.15636,0.00015,11.43826]
[1778636312356,33.0,81053.15,0.36,-0.15723,0.00015,11.47608]
[1778636317391,33.0,81052.36,0.36,-0.15736,0.00015,11.48213]
[1778636322427,33.0,81048.23,0.36,-0.158,0.00015,11.5122]
[1778636324964,33.0,81043.75,0.36,-0.15869,0.00015,11.54445]
[1778636325065,33.0,81042.36,0.36,-0.1589,0.00015,11.55445]
[1778636325674,33.0,81042.36,0.36,-0.1589,0.00015,11.55445]
[1778636325677,33.0,81042.36,0.36,-0.1589,0.00015,11.55445]
[1778636329475,33.0,81034.86,0.36,-0.16006,0.00015,11.60824]
[1778636334513,33.0,81032.16,0.36,-0.16047,0.00015,11.62737]
[1778636335616,33.0,81031.73,0.36,-0.16054,0.00015,11.63041]
[1778636336528,33.0,81031.37,0.36,-0.16059,0.00015,11.63294]
[1778636337098,33.0,81031.37,0.36,-0.16059,0.00015,11.63294]
[1778636337534,33.0,81031.37,0.36,-0.16059,0.00015,11.63289]
[1778636339618,33.0,81031.4,0.36,-0.16058,0.00015,11.63262]
[1778636339623,33.0,81030.81,0.36,-0.16068,0.00016,11.63686]
[1778636343576,33.0,81038.75,0.36,-0.15944,0.00015,11.57964]
[1778636345590,33.0,81047.94,0.36,-0.15804,0.00015,11.51375]
[1778636351298,33.0,81047.28,0.36,-0.15815,0.00015,11.51921]
[1778636356668,33.0,81045.94,0.36,-0.15837,0.00015,11.5295]
[1778636358457,33.0,81037.89,0.36,-0.15961,0.00015,11.58746]
[1778636360136,33.0,81037.68,0.36,-0.15964,0.00015,11.58897]
[1778636360234,33.0,81037.13,0.36,-0.15973,0.00015,11.59299]
[1778636361368,33.0,81029.54,0.36,-0.1609,0.00016,11.64751]
[1778636366737,33.0,81027.35,0.36,-0.16124,0.00016,11.66304]
[1778636372779,33.0,81025.76,0.36,-0.16142,0.00016,11.66793]
[1778636373747,33.0,81025.76,0.36,-0.16142,0.00016,11.66793]
[1778636373890,33.0,81027.88,0.36,-0.16109,0.00016,11.65265]
[1778636376051,33.0,81033.04,0.36,-0.16029,0.00015,11.61554]
[1778636376152,33.0,81034.68,0.36,-0.16003,0.00015,11.60378]
[1778636377121,33.0,81034.68,0.36,-0.16003,0.00015,11.60378]
[1778636377160,33.0,81035.22,0.36,-0.15995,0.00015,11.59998]
[1778636382919,33.0,81040.73,0.36,-0.1591,0.00015,11.56058]
[1778636388892,33.0,81045.67,0.36,-0.15837,0.00015,11.52608]
[1778636393927,33.01,81047.84,0.36,-0.15805,0.00015,11.51105]
[1778636398962,33.01,81048.92,0.36,-0.1579,0.00015,11.50408]
[1778636404001,33.01,81051.7,0.36,-0.15748,0.00015,11.48473]
[1778636407581,33.01,81053.18,0.36,-0.15726,0.00015,11.47423]
[1778636407624,33.01,81053.18,0.36,-0.15726,0.00015,11.47423]
[1778636407620,33.01,81056.44,0.36,-0.15677,0.00015,11.45124]
[1778636408100,33.01,81065.94,0.36,-0.15533,0.00015,11.38295]
[1778636408797,33.01,81065.94,0.36,-0.15533,0.00015,11.38295]
[1778636408806,33.01,81065.94,0.36,-0.15533,0.00015,11.38295]
[1778636409047,33.01,81065.94,0.36,-0.15533,0.00015,11.38288]
[1778636410009,33.01,81065.94,0.36,-0.15533,0.00015,11.38288]
[1778636410635,33.01,81065.94,0.36,-0.15533,0.00015,11.38288]
[1778636410665,33.01,81077.08,0.36,-0.15365,0.00015,11.30297]
[1778636414459,33.01,81067.2,0.36,-0.15515,0.00015,11.37437]
[1778636415419,33.01,81067.2,0.36,-0.15515,0.00015,11.37437]
[1778636415434,33.01,81067.2,0.36,-0.15515,0.00015,11.37437]
[1778636415636,33.01,81073.86,0.36,-0.15414,0.00015,11.32654]
[1778636421297,33.01,81076.54,0.36,-0.15375,0.00015,11.30788]
[1778636427162,33.02,81075.46,0.36,-0.15393,0.00015,11.31648]
[1778636432320,33.02,81071.02,0.36,-0.15454,0.00015,11.34244]
[1778636438239,33.02,81071.31,0.36,-0.15451,0.00015,11.34097]
[1778636443275,33.02,81067.3,0.36,-0.15513,0.00015,11.37024]
[1778636445068,33.02,81067.39,0.36,-0.15511,0.00015,11.36965]
[1778636445446,33.02,81063.56,0.36,-0.1557,0.00015,11.39722]
[1778636447472,33.02,81063.56,0.36,-0.1557,0.00015,11.39724]
[1778636447538,33.02,81059.29,0.36,-0.15635,0.00015,11.42817]
[1778636448125,33.02,81059.29,0.36,-0.15635,0.00015,11.42817]
[1778636448310,33.02,81059.48,0.36,-0.15633,0.00015,11.42703]
[1778636453346,33.03,81061.96,0.36,-0.15597,0.00015,11.41013]
[1778636458499,33.03,81061.95,0.36,-0.15597,0.00015,11.41015]
[1778636458600,33.03,81061.35,0.36,-0.15606,0.00015,11.41471]
[1778636464423,33.03,81063.1,0.36,-0.15583,0.00015,11.4036]
[1778636469458,33.03,81063.36,0.36,-0.15581,0.00015,11.40294]
[1778636474492,33.04,81063.17,0.36,-0.15587,0.00015,11.40548]
[1778636480535,33.04,81064.35,0.36,-0.15572,0.00015,11.39842]
[1778636486621,33.05,81064.96,0.36,-0.15565,0.00015,11.39543]
[1778636488178,33.05,81064.86,0.36,-0.15567,0.00015,11.39637]
[1778636488635,33.05,81064.98,0.36,-0.15566,0.00015,11.39574]
[1778636493670,33.05,81066.15,0.36,-0.15544,0.00015,11.38224]
[1778636497873,33.05,81072.38,0.36,-0.15452,0.00015,11.3383]
[1778636498152,33.05,81072.38,0.36,-0.15452,0.00015,11.3383]
[1778636498705,33.05,81074.23,0.36,-0.15424,0.00015,11.32508]
[1778636503740,33.05,81076.68,0.36,-0.15388,0.00015,11.30794]
[1778636509781,33.06,81080.31,0.36,-0.15335,0.00015,11.2827]
[1778636514817,33.06,81079.74,0.36,-0.15345,0.00015,11.28748]
[1778636519852,33.06,81087.44,0.36,-0.15231,0.00015,11.23307]
[1778636526395,33.06,81083.59,0.36,-0.15291,0.00015,11.26151]
[1778636531683,33.07,81084.07,0.36,-0.15286,0.00015,11.25926]
[1778636536972,33.07,81084.82,0.36,-0.15278,0.00015,11.25533]
[1778636542638,33.07,81084.18,0.36,-0.1529,0.00015,11.26117]
[1778636547888,33.08,81083.55,0.36,-0.15301,0.00015,11.26657]
[1778636548760,33.08,81083.55,0.36,-0.15301,0.00015,11.26657]
[1778636548776,33.08,81084.08,0.36,-0.15294,0.00015,11.26321]
[1778636552707,33.08,81091.28,0.36,-0.15182,0.00015,11.20635]
[1778636558119,33.08,81093.78,0.36,-0.15148,0.00015,11.1899]
[1778636560560,33.09,81095.02,0.36,-0.15131,0.00015,11.18159]
[1778636561141,33.09,81098.76,0.36,-0.15076,0.00015,11.15509]
[1778636561143,33.09,81098.76,0.36,-0.15076,0.00015,11.15509]
[1778636561243,33.09,81107.34,0.36,-0.14949,0.00015,11.0936]
[1778636562082,33.09,81107.34,0.36,-0.14949,0.00015,11.0936]
[1778636562779,33.09,81111.96,0.36,-0.14881,0.00015,11.06048]
[1778636568189,33.09,81115.63,0.36,-0.14827,0.00015,11.03403]
[1778636573605,33.09,81117.01,0.36,-0.14806,0.00015,11.0241]
[1778636573868,33.09,81115.97,0.36,-0.14822,0.00015,11.03156]
[1778636573892,33.09,81115.97,0.36,-0.14822,0.00015,11.03156]
[1778636574486,33.09,81115.97,0.36,-0.14822,0.00015,11.03156]
[1778636574523,33.09,81115.97,0.36,-0.14822,0.00015,11.03156]
[1778636574586,33.09,81124.24,0.36,-0.14701,0.00015,10.97234]
[1778636575147,33.09,81124.24,0.36,-0.14701,0.00015,10.97234]
[1778636575784,33.09,81124.24,0.36,-0.14701,0.00015,10.97234]
[1778636576577,33.09,81133.21,0.36,-0.14571,0.00014,10.90838]
[1778636578397,33.09,81133.21,0.36,-0.14571,0.00014,10.90855]
[1778636578405,33.09,81133.21,0.36,-0.14571,0.00014,10.90855]
[1778636578696,33.09,81133.21,0.36,-0.14571,0.00014,10.90846]
[1778636583773,33.09,81134.2,0.36,-0.14556,0.00014,10.90099]
[1778636584831,33.09,81133.95,0.36,-0.14559,0.00014,10.90268]
[1778636585582,33.09,81134.23,0.36,-0.14555,0.00014,10.90057]
[1778636585621,33.09,81132.33,0.36,-0.14582,0.00014,10.91405]
[1778636586529,33.09,81132.33,0.36,-0.14582,0.00014,10.91405]
[1778636586624,33.09,81119.43,0.36,-0.1477,0.00015,11.00656]
[1778636592358,33.09,81113.36,0.36,-0.14859,0.00015,11.04988]
[1778636595136,33.09,81116.19,0.36,-0.14818,0.00015,11.02959]
[1778636595379,33.09,81116.43,0.36,-0.14814,0.00015,11.02787]
[1778636600414,33.09,81107.34,0.36,-0.1495,0.00015,11.09423]
[1778636602500,33.09,81108.65,0.36,-0.14931,0.00015,11.08505]
[1778636602531,33.09,81106.95,0.36,-0.14957,0.00015,11.09743]
[1778636608470,33.09,81101.24,0.36,-0.15043,0.00015,11.1392]
[1778636613665,33.09,81099.87,0.36,-0.15058,0.00015,11.14327]
[1778636617053,33.1,81107.99,0.36,-0.14939,0.00015,11.08579]
[1778636617533,33.1,81109.19,0.36,-0.14922,0.00015,11.07742]
[1778636622568,33.1,81110.14,0.36,-0.1491,0.00015,11.07172]
[1778636627603,33.1,81111.12,0.36,-0.14898,0.00015,11.06584]
[1778636632638,33.1,81118.1,0.36,-0.14796,0.00015,11.01606]
[1778636637673,33.1,81115.9,0.36,-0.14828,0.00015,11.03189]
[1778636640836,33.11,81110.84,0.36,-0.14904,0.00015,11.0686]
[1778636641701,33.11,81105.02,0.36,-0.1499,0.00015,11.1106]
[1778636645266,33.11,81103.87,0.36,-0.15008,0.00015,11.11928]
[1778636645730,33.11,81104.38,0.36,-0.15001,0.00015,11.11577]
[1778636650775,33.11,81104.89,0.36,-0.14994,0.00015,11.11268]
[1778636650827,33.11,81104.89,0.36,-0.14994,0.00015,11.11268]
[1778636650841,33.11,81104.16,0.36,-0.15005,0.00015,11.11804]
[1778636652251,33.11,81104.16,0.36,-0.15006,0.00015,11.11816]
[1778636652779,33.11,81102.46,0.36,-0.15031,0.00015,11.13045]
[1778636654792,33.11,81112.42,0.36,-0.14885,0.00015,11.0595]
[1778636659828,33.11,81114.06,0.36,-0.14863,0.00015,11.04893]
[1778636664026,33.12,81110.54,0.36,-0.14917,0.00015,11.07512]
[1778636664863,33.12,81107.75,0.36,-0.14958,0.00015,11.09529]
[1778636665870,33.12,81099.69,0.36,-0.15078,0.00015,11.15312]
[1778636670923,33.12,81100.1,0.36,-0.15073,0.00015,11.15078]
[1778636675942,33.12,81091.75,0.36,-0.15193,0.00015,11.2056]
[1778636681517,33.12,81089.97,0.36,-0.1522,0.00015,11.21858]
[1778636686202,33.13,81091.17,0.36,-0.15204,0.00015,11.21071]
[1778636686303,33.13,81091.99,0.36,-0.15191,0.00015,11.20484]
[1778636687409,33.13,81091.99,0.36,-0.15191,0.00015,11.20484]
[1778636687509,33.13,81092.62,0.36,-0.15183,0.00015,11.20094]
[1778636688071,33.13,81092.62,0.36,-0.15183,0.00015,11.20094]
[1778636688174,33.13,81092.4,0.36,-0.15187,0.00015,11.20251]
[1778636693695,33.13,81094.79,0.36,-0.15153,0.00015,11.18634]
[1778636699103,33.13,81099.66,0.36,-0.15082,0.00015,11.15198]
[1778636702882,33.13,81113.56,0.36,-0.14878,0.00015,11.05313]
[1778636703765,33.14,81121.1,0.36,-0.14768,0.00015,10.9995]
[1778636706922,33.14,81123.58,0.36,-0.14732,0.00015,10.98208]
[1778636716223,33.14,81128.32,0.36,-0.14666,0.00015,10.94961]
[1778636719104,33.14,81128.19,0.36,-0.14669,0.00015,10.95071]
[1778636719567,33.14,81128.19,0.36,-0.14669,0.00015,10.95071]
[1778636719691,33.14,81128.19,0.36,-0.14669,0.00015,10.95071]
[1778636719712,33.14,81133.23,0.36,-0.14596,0.00014,10.91486]
[1778636720790,33.14,81133.23,0.36,-0.14596,0.00014,10.91486]
[1778636720889,33.14,81137.68,0.36,-0.14532,0.00014,10.88319]
[1778636722047,33.14,81137.68,0.36,-0.14532,0.00014,10.88319]
[1778636722052,33.14,81137.68,0.36,-0.14532,0.00014,10.88319]
[1778636722265,33.14,81140.21,0.36,-0.14495,0.00014,10.8653]
[1778636724393,33.14,81138.09,0.36,-0.14527,0.00014,10.88084]
[1778636724606,33.14,81138.09,0.36,-0.14527,0.00014,10.88084]
[1778636724614,33.14,81138.09,0.36,-0.14527,0.00014,10.88084]
[1778636724704,33.14,81138.58,0.36,-0.1452,0.00014,10.87752]
[1778636725714,33.14,81138.58,0.36,-0.1452,0.00014,10.87752]
[1778636725764,33.14,81130.05,0.36,-0.14644,0.00015,10.93866]
[1778636726668,33.14,81130.05,0.36,-0.14644,0.00015,10.93866]
[1778636726881,33.14,81128.8,0.36,-0.14662,0.00015,10.9477]
[1778636728718,33.14,81128.8,0.36,-0.14662,0.00015,10.9477]
[1778636728725,33.14,81128.8,0.36,-0.14662,0.00015,10.9477]
[1778636728812,33.14,81128.82,0.36,-0.14662,0.00015,10.94772]
[1778636734730,33.15,81127.08,0.36,-0.14682,0.00015,10.9543]
[1778636740391,33.15,81129.02,0.36,-0.14655,0.00015,10.94094]
[1778636745428,33.15,81125.85,0.36,-0.14702,0.00015,10.964]
[1778636750466,33.15,81126.46,0.36,-0.14694,0.00015,10.96004]
[1778636755500,33.15,81125.15,0.36,-0.14714,0.00015,10.97009]
[1778636760536,33.15,81128.57,0.36,-0.14666,0.00015,10.9466]
[1778636764357,33.16,81128.18,0.36,-0.14674,0.00015,10.95049]
[1778636764550,33.16,81128.18,0.36,-0.14674,0.00015,10.95049]
[1778636765085,33.16,81122.63,0.36,-0.14756,0.00015,10.99051]
[1778636765677,33.16,81115.97,0.36,-0.14854,0.00015,11.03842]
[1778636770770,33.16,81111.87,0.36,-0.14916,0.00015,11.06881]
[1778636773856,33.16,81108.76,0.36,-0.14963,0.00015,11.09143]
[1778636773860,33.16,81108.76,0.36,-0.14963,0.00015,11.09143]
[1778636773947,33.16,81103.67,0.36,-0.15039,0.00015,11.12822]
[1778636779026,33.17,81101.27,0.36,-0.15077,0.00015,11.14675]
[1778636784708,33.17,81092.49,0.36,-0.15212,0.00015,11.21165]
[1778636789827,33.18,81089.38,0.36,-0.1526,0.00015,11.23494]
[1778636795050,33.18,81081.52,0.36,-0.15373,0.00015,11.28591]
[1778636799981,33.18,81078.07,0.36,-0.15427,0.00015,11.31148]
[1778636800589,33.18,81074.12,0.36,-0.15487,0.00015,11.33985]
[1778636803838,33.18,81073.07,0.36,-0.15503,0.00015,11.3477]
[1778636803900,33.18,81072.18,0.36,-0.15517,0.00015,11.35418]
[1778636804658,33.18,81072.18,0.36,-0.15517,0.00015,11.35418]
[1778636804847,33.18,81072.18,0.36,-0.15517,0.00015,11.35428]
[1778636805095,33.18,81072.18,0.36,-0.15517,0.00015,11.35428]
[1778636806713,33.19,81066.12,0.36,-0.15609,0.00015,11.39765]
[1778636806861,33.19,81064.5,0.36,-0.15633,0.00015,11.40927]
[1778636808063,33.19,81064.5,0.36,-0.15633,0.00015,11.40927]
[1778636808086,33.19,81064.5,0.36,-0.15633,0.00015,11.40927]
[1778636808138,33.19,81065.09,0.36,-0.15625,0.00015,11.40509]
[1778636808766,33.19,81065.09,0.36,-0.15625,0.00015,11.40509]
[1778636810844,33.19,81068.81,0.36,-0.15568,0.00015,11.3786]
[1778636810904,33.19,81070.57,0.36,-0.15542,0.00015,11.36608]
[1778636812881,33.19,81070.57,0.36,-0.15542,0.00015,11.36616]
[1778636813016,33.19,81069.65,0.36,-0.15556,0.00015,11.37285]
[1778636814991,33.19,81060.97,0.36,-0.15688,0.00015,11.43496]
[1778636815545,33.19,81060.97,0.36,-0.15688,0.00015,11.43496]
[1778636815563,33.19,81060.97,0.36,-0.15688,0.00015,11.43496]
[1778636815566,33.19,81060.97,0.36,-0.15688,0.00015,11.43496]
[1778636815927,33.19,81060.97,0.36,-0.15688,0.00015,11.43494]
[1778636819301,33.19,81062.86,0.36,-0.15659,0.00015,11.42141]
[1778636819453,33.19,81062.86,0.36,-0.15659,0.00015,11.42141]
[1778636819575,33.19,81062.86,0.36,-0.15659,0.00015,11.42141]
[1778636819579,33.19,81062.86,0.36,-0.15659,0.00015,11.42141]
[1778636819602,33.19,81062.86,0.36,-0.15659,0.00015,11.42141]
[1778636819691,33.19,81062.86,0.36,-0.15659,0.00015,11.42141]
[1778636819957,33.19,81062.69,0.36,-0.15662,0.00015,11.42262]
[1778636820964,33.19,81049.24,0.36,-0.15867,0.00015,11.51889]
[1778636824604,33.19,81053.13,0.36,-0.15809,0.00015,11.49186]
[1778636824617,33.19,81053.13,0.36,-0.15809,0.00015,11.49186]
[1778636824641,33.19,81053.13,0.36,-0.15809,0.00015,11.49186]
[1778636824991,33.19,81058.57,0.36,-0.15727,0.00015,11.45316]
[1778636825532,33.19,81058.57,0.36,-0.15727,0.00015,11.45316]
[1778636831035,33.19,81065.4,0.36,-0.15623,0.00015,11.40457]
[1778636831793,33.19,81065.4,0.36,-0.15623,0.00015,11.40457]
[1778636836858,33.19,81064.26,0.36,-0.1564,0.00015,11.41225]
[1778636836865,33.19,81064.26,0.36,-0.1564,0.00015,11.41225]
[1778636837077,33.19,81065.07,0.36,-0.15627,0.00015,11.40636]
[1778636837490,33.19,81065.07,0.36,-0.15627,0.00015,11.40636]
[1778636837563,33.19,81065.07,0.36,-0.15627,0.00015,11.40636]
[1778636838094,33.19,81064.75,0.36,-0.15632,0.00015,11.4088]
[1778636839542,33.19,81059.67,0.36,-0.1571,0.00015,11.44522]
[1778636840098,33.19,81058.83,0.36,-0.15723,0.00015,11.45132]
[1778636845133,33.19,81064.69,0.36,-0.15633,0.00015,11.40923]
[1778636847752,33.19,81063.75,0.36,-0.15647,0.00015,11.41574]
[1778636847843,33.19,81063.46,0.36,-0.15651,0.00015,11.41771]
[1778636852093,33.19,81063.41,0.36,-0.15651,0.00015,11.41776]
[1778636852688,33.19,81063.41,0.36,-0.15645,0.00015,11.41147]
[1778636853779,33.19,81063.8,0.36,-0.15639,0.00015,11.4085]
[1778636853787,33.19,81063.8,0.36,-0.15639,0.00015,11.4085]
[1778636853818,33.19,81064.25,0.36,-0.15632,0.00015,11.40521]
[1778636859230,33.19,81066.71,0.36,-0.15594,0.00015,11.3874]
[1778636864891,33.19,81065.68,0.36,-0.15609,0.00015,11.39454]
[1778636868295,33.19,81074.42,0.36,-0.15477,0.00015,11.33209]
[1778636871319,33.19,81065.51,0.36,-0.15612,0.00015,11.39579]
[1778636876354,33.18,81066.51,0.36,-0.15596,0.00015,11.38851]
[1778636881389,33.19,81070.01,0.36,-0.15543,0.00015,11.36358]
[1778636886424,33.19,81069.27,0.36,-0.15555,0.00015,11.36894]
[1778636891875,33.19,81070.56,0.36,-0.15535,0.00015,11.35977]
[1778636897501,33.19,81070.0,0.36,-0.15544,0.00015,11.36387]
[1778636902536,33.19,81073.56,0.36,-0.1549,0.00015,11.3385]
[1778636907280,33.19,81077.45,0.36,-0.15433,0.00015,11.31102]
[1778636907311,33.19,81077.45,0.36,-0.15433,0.00015,11.31102]
[1778636907316,33.19,81077.45,0.36,-0.15433,0.00015,11.31102]
[1778636907570,33.19,81077.79,0.36,-0.15428,0.00015,11.30869]
[1778636908293,33.19,81077.79,0.36,-0.15428,0.00015,11.30869]
[1778636908579,33.19,81077.69,0.36,-0.15429,0.00015,11.3095]
[1778636909332,33.19,81077.69,0.36,-0.15429,0.00015,11.3095]
[1778636909688,33.19,81077.48,0.36,-0.15433,0.00015,11.3112]
[1778636915494,33.19,81077.3,0.36,-0.1543,0.00015,11.30672]
[1778636920664,33.19,81076.34,0.36,-0.15446,0.00015,11.31421]
[1778636925697,33.19,81076.34,0.36,-0.15447,0.00015,11.31475]
[1778636931159,33.19,81079.29,0.36,-0.15404,0.00015,11.29417]
[1778636931941,33.19,81079.29,0.36,-0.15404,0.00015,11.29431]
[1778636932036,33.2,81086.09,0.36,-0.15302,0.00015,11.2459]
[1778636933977,33.2,81085.58,0.36,-0.15311,0.00015,11.24976]
[1778636934045,33.2,81085.58,0.36,-0.15311,0.00015,11.24998]
[1778636939798,33.2,81084.03,0.36,-0.15337,0.00015,11.26222]
[1778636944833,33.2,81083.07,0.36,-0.15351,0.00015,11.26925]
[1778636949086,33.2,81091.87,0.36,-0.1522,0.00015,11.20635]
[1778636949756,33.2,81091.87,0.36,-0.1522,0.00015,11.20635]
[1778636949990,33.2,81091.87,0.36,-0.1522,0.00015,11.20635]
[1778636950152,33.2,81091.16,0.36,-0.15231,0.00015,11.2115]
[1778636950400,33.2,81091.16,0.36,-0.15231,0.00015,11.2115]
[1778636950875,33.2,81091.16,0.36,-0.15231,0.00015,11.21158]
[1778636956011,33.2,81091.59,0.36,-0.15225,0.00015,11.20877]
[1778636956938,33.2,81091.92,0.36,-0.1522,0.00015,11.20647]
[1778636956986,33.2,81092.08,0.36,-0.15218,0.00015,11.20539]
[1778636962057,33.2,81092.25,0.36,-0.15216,0.00015,11.20444]
[1778636967727,33.2,81093.23,0.36,-0.15202,0.00015,11.19771]
[1778636967993,33.2,81093.16,0.36,-0.15203,0.00015,11.19826]
[1778636973028,33.2,81096.84,0.36,-0.15142,0.00015,11.16596]
[1778636978071,33.21,81099.99,0.36,-0.15096,0.00015,11.14377]
[1778636983106,33.21,81102.14,0.36,-0.15065,0.00015,11.1287]
[1778636985122,33.21,81114.55,0.36,-0.14883,0.00015,11.04036]
[1778636989625,33.21,81116.71,0.36,-0.14851,0.00015,11.02516]
[1778636994781,33.21,81109.96,0.36,-0.14951,0.00015,11.07341]
[1778637003004,33.21,81119.61,0.36,-0.14811,0.00015,11.00574]
[1778637003246,33.21,81118.8,0.36,-0.14824,0.00015,11.01174]
[1778637004253,33.21,81109.07,0.36,-0.14967,0.00015,11.08131]
[1778637009288,33.21,81105.08,0.36,-0.15026,0.00015,11.11021]
[1778637011878,33.21,81108.32,0.36,-0.14979,0.00015,11.08728]
[1778637012306,33.21,81110.99,0.36,-0.1494,0.00015,11.06837]
[1778637017347,33.22,81115.27,0.36,-0.14879,0.00015,11.03865]
[1778637022379,33.22,81113.81,0.36,-0.14902,0.00015,11.04989]
[1778637027414,33.22,81117.18,0.36,-0.14854,0.00015,11.02667]
[1778637032449,33.22,81121.03,0.36,-0.14794,0.00015,10.99398]
[1778637037485,33.22,81120.06,0.36,-0.14808,0.00015,11.00113]
[1778637042520,33.23,81117.08,0.36,-0.14853,0.00015,11.02322]
[1778637044866,33.23,81116.52,0.36,-0.14862,0.00015,11.02739]
[1778637045198,33.23,81115.76,0.36,-0.14874,0.00015,11.03315]
[1778637046264,33.23,81107.35,0.36,-0.14998,0.00015,11.09334]
[1778637046528,33.23,81107.35,0.36,-0.14998,0.00015,11.09334]
[1778637046622,33.23,81094.85,0.36,-0.15183,0.00015,11.18255]
[1778637047944,33.23,81094.85,0.36,-0.15183,0.00015,11.18255]
[1778637047969,33.23,81090.87,0.36,-0.15243,0.00015,11.2115]
[1778637048956,33.23,81090.87,0.36,-0.15243,0.00015,11.2115]
[1778637049016,33.23,81081.21,0.36,-0.15388,0.00015,11.28064]
[1778637049752,33.23,81081.21,0.36,-0.15388,0.00015,11.28064]
[1778637050192,33.23,81081.21,0.36,-0.15388,0.00015,11.28064]
[1778637059639,33.23,81086.47,0.36,-0.15311,0.00015,11.24392]
[1778637064799,33.24,81085.42,0.36,-0.15328,0.00015,11.25205]
[1778637070103,33.24,81078.27,0.36,-0.15437,0.00015,11.30383]
[1778637072733,33.24,81086.14,0.36,-0.1532,0.00015,11.24819]
[1778637077785,33.24,81082.43,0.36,-0.15378,0.00015,11.27572]
[1778637083902,33.24,81077.4,0.36,-0.15455,0.00015,11.31243]
[1778637089868,33.25,81077.19,0.36,-0.1546,0.00015,11.31506]
[1778637092889,33.25,81084.77,0.36,-0.15341,0.00015,11.25533]
[1778637095853,33.25,81088.0,0.36,-0.15294,0.00015,11.23275]
[1778637096269,33.25,81088.0,0.36,-0.15294,0.00015,11.23275]
[1778637096627,33.25,81094.98,0.36,-0.15191,0.00015,11.18322]
[1778637096917,33.25,81094.98,0.36,-0.15191,0.00015,11.18331]
[1778637098010,33.25,81094.98,0.36,-0.15191,0.00015,11.18331]
[1778637098027,33.25,81106.89,0.36,-0.15015,0.00015,11.09854]
[1778637100447,33.25,81106.89,0.36,-0.15015,0.00015,11.09873]
[1778637100945,33.25,81107.54,0.36,-0.15006,0.00015,11.09448]
[1778637103950,33.26,81109.34,0.36,-0.14981,0.00015,11.08203]
[1778637104558,33.26,81115.7,0.36,-0.14888,0.00015,11.03688]
[1778637104974,33.26,81115.7,0.36,-0.14887,0.00015,11.03687]
[1778637106612,33.26,81120.1,0.36,-0.14823,0.00015,11.00553]
[1778637106987,33.26,81120.0,0.36,-0.14825,0.00015,11.00626]
[1778637112022,33.26,81120.76,0.36,-0.14814,0.00015,11.00088]
[1778637114926,33.26,81122.95,0.36,-0.14782,0.00015,10.98528]
[1778637117008,33.26,81121.86,0.36,-0.14798,0.00015,10.99304]
[1778637117118,33.26,81125.07,0.36,-0.14751,0.00015,10.97015]
[1778637120914,33.26,81126.24,0.36,-0.14733,0.00015,10.96159]
[1778637121085,33.25,81125.6,0.36,-0.14742,0.00015,10.9659]
[1778637121523,33.25,81125.6,0.36,-0.14742,0.00015,10.9659]
[1778637121783,33.25,81125.6,0.36,-0.14742,0.00015,10.9659]
[1778637121995,33.25,81125.6,0.36,-0.14742,0.00015,10.9659]
[1778637122151,33.25,81131.91,0.36,-0.1465,0.00015,10.92071]
[1778637122511,33.25,81131.91,0.36,-0.1465,0.00015,10.92071]
[1778637123227,33.25,81131.91,0.36,-0.1465,0.00015,10.92071]
[1778637123315,33.25,81152.0,0.36,-0.14361,0.00014,10.77776]
[1778637124008,33.25,81152.0,0.36,-0.14361,0.00014,10.77776]
[1778637124062,33.25,81152.0,0.36,-0.14361,0.00014,10.77776]
[1778637124162,33.25,81170.05,0.36,-0.14104,0.00014,10.64942]
[1778637124597,33.25,81170.05,0.36,-0.14104,0.00014,10.64942]
[1778637124692,33.25,81170.05,0.36,-0.14104,0.00014,10.64942]
[1778637125242,33.25,81170.05,0.36,-0.14104,0.00014,10.64942]
[1778637125326,33.25,81178.7,0.36,-0.13982,0.00014,10.58816]
[1778637125860,33.25,81178.7,0.36,-0.13982,0.00014,10.58816]
[1778637126240,33.25,81178.7,0.36,-0.13982,0.00014,10.58816]
[1778637126278,33.25,81178.7,0.36,-0.13982,0.00014,10.58816]
[1778637126324,33.25,81178.7,0.36,-0.13982,0.00014,10.58816]
[1778637126380,33.26,81174.99,0.36,-0.14035,0.00014,10.61475]
[1778637126760,33.26,81174.99,0.36,-0.14035,0.00014,10.61475]
[1778637126780,33.26,81174.99,0.36,-0.14035,0.00014,10.61475]
[1778637126826,33.26,81174.99,0.36,-0.14035,0.00014,10.61475]
[1778637126851,33.26,81174.99,0.36,-0.14035,0.00014,10.61475]
[1778637127250,33.26,81174.99,0.36,-0.14035,0.00014,10.61475]
[1778637127273,33.26,81174.99,0.36,-0.14035,0.00014,10.61475]
[1778637127346,33.26,81150.24,0.36,-0.14387,0.00014,10.79088]
[1778637129033,33.26,81149.3,0.36,-0.14401,0.00014,10.79779]
[1778637129053,33.26,81149.3,0.36,-0.14401,0.00014,10.79779]
[1778637129418,33.26,81128.0,0.36,-0.14709,0.00015,10.94953]
[1778637129481,33.26,81128.0,0.36,-0.14709,0.00015,10.94953]
[1778637131417,33.26,81128.0,0.36,-0.14709,0.00015,10.94954]
[1778637132163,33.26,81125.88,0.36,-0.14739,0.00015,10.96463]
[1778637134243,33.26,81113.88,0.36,-0.14915,0.00015,11.05013]
[1778637136178,33.26,81113.51,0.36,-0.14921,0.00015,11.05293]
[1778637136382,33.26,81108.08,0.36,-0.15001,0.00015,11.09179]
[1778637141227,33.26,81098.06,0.36,-0.1515,0.00015,11.16357]
[1778637143241,33.26,81087.75,0.36,-0.15303,0.00015,11.23724]
[1778637147843,33.26,81086.48,0.36,-0.15324,0.00015,11.24698]
[1778637148276,33.26,81086.48,0.36,-0.15324,0.00015,11.24714]
[1778637153338,33.26,81085.42,0.36,-0.15335,0.00015,11.24909]
[1778637159353,33.27,81080.65,0.36,-0.15409,0.00015,11.28421]
[1778637164390,33.27,81085.43,0.36,-0.15339,0.00015,11.25096]
[1778637169426,33.27,81083.39,0.36,-0.15371,0.00015,11.26662]
[1778637174461,33.28,81081.47,0.36,-0.15402,0.00015,11.28133]
[1778637179594,33.28,81077.05,0.36,-0.1547,0.00015,11.31363]
[1778637185540,33.28,81077.29,0.36,-0.15469,0.00015,11.31312]
[1778637190575,33.28,81077.21,0.36,-0.15472,0.00015,11.31459]
[1778637195610,33.29,81083.78,0.36,-0.15376,0.00015,11.26887]
[1778637201100,33.29,81085.41,0.36,-0.15354,0.00015,11.25833]
[1778637207478,33.29,81086.7,0.36,-0.15338,0.00015,11.25083]
[1778637212729,33.3,81081.91,0.36,-0.15406,0.00015,11.27987]
[1778637217764,33.3,81079.72,0.36,-0.1544,0.00015,11.29641]
[1778637223305,33.3,81079.84,0.36,-0.1544,0.00015,11.29627]
[1778637228841,33.31,81073.79,0.36,-0.15533,0.00015,11.3404]
[1778637233876,33.31,81073.15,0.36,-0.15544,0.00015,11.3455]
[1778637238930,33.31,81072.13,0.36,-0.1556,0.00015,11.35319]
[1778637244953,33.31,81078.57,0.36,-0.15465,0.00015,11.30804]
[1778637249988,33.31,81077.75,0.36,-0.15479,0.00015,11.31486]
[1778637255034,33.32,81068.5,0.36,-0.1562,0.00015,11.38141]
[1778637260060,33.32,81069.74,0.36,-0.15602,0.00015,11.3729]
[1778637265094,33.32,81063.48,0.36,-0.15697,0.00015,11.41767]
[1778637270129,33.32,81065.61,0.36,-0.15665,0.00015,11.40255]
[1778637275164,33.32,81067.62,0.36,-0.15628,0.00015,11.38198]
[1778637280199,33.32,81067.67,0.36,-0.15628,0.00015,11.38169]
[1778637285235,33.32,81068.19,0.36,-0.1562,0.00015,11.37808]
[1778637287834,33.32,81068.9,0.36,-0.15609,0.00015,11.37305]
[1778637288536,33.32,81068.9,0.36,-0.15609,0.00015,11.37305]
[1778637288550,33.32,81068.9,0.36,-0.15609,0.00015,11.37305]
[1778637288547,33.32,81062.08,0.36,-0.15712,0.00015,11.42161]
[1778637288804,33.32,81062.08,0.36,-0.15712,0.00015,11.42161]
[1778637291278,33.32,81053.1,0.36,-0.15849,0.00015,11.48554]
[1778637291792,33.32,81053.1,0.36,-0.15849,0.00015,11.48554]
[1778637296908,33.32,81048.74,0.36,-0.15916,0.00015,11.51677]
[1778637297347,33.32,81048.74,0.36,-0.15916,0.00015,11.51677]
[1778637299999,33.32,81053.2,0.36,-0.15849,0.00015,11.48531]
[1778637300340,33.32,81053.44,0.36,-0.15845,0.00015,11.48371]
[1778637301047,33.32,81053.44,0.36,-0.15845,0.00015,11.48371]
[1778637301349,33.32,81053.09,0.36,-0.15851,0.00015,11.4863]
[1778637302056,33.32,81053.09,0.36,-0.15851,0.00015,11.4863]
[1778637303362,33.32,81038.04,0.36,-0.16082,0.00015,11.59345]
[1778637308397,33.32,81042.88,0.36,-0.16007,0.00015,11.55897]
[1778637313432,33.32,81050.29,0.36,-0.15894,0.00015,11.50635]
[1778637318466,33.32,81052.53,0.36,-0.1586,0.00015,11.49073]
[1778637323502,33.32,81054.33,0.36,-0.15834,0.00015,11.47826]
[1778637324784,33.32,81052.99,0.36,-0.15854,0.00015,11.48786]
[1778637325515,33.32,81054.43,0.36,-0.15832,0.00015,11.47767]
[1778637329604,33.32,81054.44,0.36,-0.15833,0.00015,11.47781]
[1778637329612,33.32,81054.44,0.36,-0.15833,0.00015,11.47781]
[1778637330551,33.32,81052.01,0.36,-0.1587,0.00015,11.49518]
[1778637332333,33.32,81050.62,0.36,-0.15885,0.00015,11.49877]
[1778637332565,33.32,81051.67,0.36,-0.15869,0.00015,11.49135]
[1778637334873,33.32,81051.88,0.36,-0.15866,0.00015,11.48991]
[1778637340621,33.32,81055.2,0.36,-0.15815,0.00015,11.46645]
[1778637345656,33.32,81055.41,0.36,-0.15812,0.00015,11.46514]
[1778637346082,33.32,81055.41,0.36,-0.15812,0.00015,11.46514]
[1778637346171,33.32,81055.41,0.36,-0.15812,0.00015,11.46514]
[1778637346295,33.33,81058.28,0.36,-0.15769,0.00015,11.44477]
[1778637352689,33.33,81059.61,0.36,-0.15749,0.00015,11.43565]
[1778637352790,33.33,81059.55,0.36,-0.1575,0.00015,11.43615]
[1778637358380,33.33,81059.22,0.36,-0.15756,0.00015,11.43887]
[1778637361023,33.33,81059.73,0.36,-0.15748,0.00015,11.4353]
[1778637361498,33.33,81058.23,0.36,-0.15771,0.00015,11.44603]
[1778637363119,33.33,81058.23,0.36,-0.15771,0.00015,11.44603]
[1778637363220,33.33,81058.37,0.36,-0.1577,0.00015,11.44517]
[1778637368450,33.33,81057.75,0.36,-0.15779,0.00015,11.44981]
[1778637370464,33.33,81055.02,0.36,-0.15821,0.00015,11.46924]
[1778637370552,33.33,81054.68,0.36,-0.15826,0.00015,11.47166]
[1778637371768,33.33,81054.68,0.36,-0.15826,0.00015,11.47166]
[1778637372001,33.33,81054.14,0.36,-0.15835,0.00015,11.47551]
[1778637373901,33.33,81054.14,0.36,-0.15835,0.00015,11.4755]
[1778637379897,33.33,81047.0,0.36,-0.15943,0.00015,11.52613]
[1778637385936,33.33,81051.73,0.36,-0.1587,0.00015,11.49222]
[1778637390973,33.33,81050.46,0.36,-0.1589,0.00015,11.50111]
[1778637396023,33.33,81050.3,0.36,-0.15885,0.00015,11.49571]
[1778637402052,33.33,81048.44,0.36,-0.15913,0.00015,11.50873]
[1778637406254,33.33,81048.33,0.36,-0.15914,0.00015,11.50932]
[1778637406355,33.32,81050.11,0.36,-0.15887,0.00015,11.49654]
[1778637408303,33.32,81050.11,0.36,-0.15887,0.00015,11.49654]
[1778637408404,33.32,81050.17,0.36,-0.15886,0.00015,11.49601]
[1778637409674,33.32,81050.17,0.36,-0.15886,0.00015,11.49601]
[1778637410108,33.32,81050.17,0.36,-0.15886,0.00015,11.49601]
[1778637414972,33.32,81055.57,0.36,-0.15802,0.00015,11.45728]
[1778637416549,33.32,81055.57,0.36,-0.15802,0.00015,11.45728]
[1778637416649,33.32,81057.1,0.36,-0.15779,0.00015,11.4464]
[1778637418515,33.32,81048.87,0.36,-0.15905,0.00015,11.50493]
[1778637419064,33.32,81048.87,0.36,-0.15905,0.00015,11.50493]
[1778637419097,33.32,81048.87,0.36,-0.15905,0.00015,11.50493]
[1778637419169,33.32,81048.87,0.36,-0.15905,0.00015,11.50493]
[1778637419229,33.32,81047.75,0.36,-0.15922,0.00015,11.51282]
[1778637420231,33.32,81047.75,0.36,-0.15922,0.00015,11.51282]
[1778637420442,33.32,81048.09,0.36,-0.15916,0.00015,11.51031]
[1778637421115,33.32,81048.09,0.36,-0.15916,0.00015,11.51031]
[1778637426352,33.32,81044.17,0.36,-0.15975,0.00015,11.53769]
[1778637430558,33.32,81047.62,0.36,-0.15922,0.00015,11.51269]
[1778637431400,33.32,81041.18,0.36,-0.1602,0.00015,11.55842]
[1778637431493,33.32,81040.76,0.36,-0.16026,0.00015,11.56127]
[1778637436824,33.32,81038.67,0.36,-0.16057,0.00015,11.5754]
[1778637442528,33.31,81029.83,0.36,-0.16192,0.00016,11.63732]
[1778637449383,33.31,81027.87,0.36,-0.16218,0.00016,11.64953]
[1778637454787,33.31,81025.88,0.36,-0.16241,0.00016,11.65654]
[1778637460373,33.3,81021.31,0.36,-0.16309,0.00016,11.68775]
[1778637468705,33.3,81018.62,0.36,-0.16347,0.00016,11.70507]
[1778637473203,33.29,81009.23,0.36,-0.16491,0.00016,11.7705]
[1778637475250,33.29,81007.58,0.36,-0.16516,0.00016,11.78162]
[1778637475565,33.29,81006.5,0.36,-0.16532,0.00016,11.78899]
[1778637476121,33.29,81006.5,0.36,-0.16532,0.00016,11.78899]
[1778637476705,33.29,81006.5,0.36,-0.16532,0.00016,11.78899]
[1778637485635,33.28,80997.86,0.36,-0.16661,0.00016,11.84699]
[1778637486879,33.28,80997.39,0.36,-0.16668,0.00016,11.84996]
[1778637487650,33.28,80997.08,0.36,-0.16672,0.00016,11.85179]
[1778637488080,33.28,80997.08,0.36,-0.16672,0.00016,11.85179]
[1778637488656,33.28,80997.78,0.36,-0.1666,0.00016,11.84644]
[1778637493691,33.27,80995.25,0.36,-0.16696,0.00016,11.86255]
[1778637498727,33.27,80987.26,0.36,-0.1682,0.00016,11.91822]
[1778637503761,33.26,80987.77,0.36,-0.1681,0.00016,11.91386]
[1778637506727,33.26,80982.95,0.36,-0.16887,0.00016,11.94808]
[1778637506812,33.26,80976.14,0.36,-0.16996,0.00016,11.99642]
[1778637508162,33.26,80976.14,0.36,-0.16996,0.00016,11.9963]
[1778637511809,33.26,80975.15,0.36,-0.17011,0.00016,12.00298]
[1778637511817,33.26,80974.04,0.36,-0.17022,0.00016,12.00443]
[1778637513860,33.26,80973.63,0.36,-0.17028,0.00016,12.00706]
[1778637514838,33.26,80974.12,0.36,-0.17019,0.00016,12.00344]
[1778637519853,33.26,80972.47,0.36,-0.17045,0.00016,12.01458]
[1778637524913,33.26,80969.77,0.36,-0.17086,0.00016,12.03287]
[1778637529947,33.25,80969.35,0.36,-0.17091,0.00016,12.03509]
[1778637534983,33.25,80971.47,0.36,-0.17055,0.00016,12.01932]
[1778637541030,33.25,80969.99,0.36,-0.17078,0.00016,12.02908]
[1778637545076,33.25,80968.0,0.36,-0.17108,0.00016,12.0427]
[1778637546776,33.25,80974.15,0.36,-0.17009,0.00016,11.99889]
[1778637546827,33.25,80979.88,0.36,-0.16917,0.00016,11.95808]
[1778637551961,33.24,80981.57,0.36,-0.16888,0.00016,11.945]
[1778637552113,33.24,80986.36,0.36,-0.16811,0.00016,11.91064]
[1778637554507,33.24,80988.56,0.36,-0.16775,0.00016,11.89476]
[1778637554607,33.24,80986.78,0.36,-0.16803,0.00016,11.90703]
[1778637555232,33.24,80986.78,0.36,-0.16803,0.00016,11.90703]
[1778637555332,33.24,80987.09,0.36,-0.16798,0.00016,11.90461]
[1778637556997,33.24,80987.09,0.36,-0.16797,0.00016,11.90441]
[1778637558152,33.24,80987.09,0.36,-0.16797,0.00016,11.90421]
[1778637559006,33.24,80987.09,0.36,-0.16797,0.00016,11.90421]
[1778637559043,33.24,80987.09,0.36,-0.16797,0.00016,11.90421]
[1778637559814,33.24,80991.36,0.36,-0.16727,0.00016,11.87319]
[1778637560715,33.24,80991.36,0.36,-0.16727,0.00016,11.87319]
[1778637560747,33.24,80991.36,0.36,-0.16727,0.00016,11.87319]
[1778637566208,33.23,80992.53,0.36,-0.16704,0.00016,11.86256]
[1778637569427,33.23,80994.14,0.36,-0.16677,0.00016,11.85029]
[1778637569435,33.23,80997.23,0.36,-0.16626,0.00016,11.82749]
[1778637570002,33.23,80997.23,0.36,-0.16626,0.00016,11.82749]
[1778637570589,33.23,80997.23,0.36,-0.16626,0.00016,11.82749]
[1778637571741,33.22,80997.91,0.36,-0.16614,0.00016,11.82227]
[1778637571842,33.22,80999.37,0.36,-0.16584,0.00016,11.80519]
[1778637573441,33.22,80999.37,0.36,-0.16584,0.00016,11.80519]
[1778637575495,33.22,80998.82,0.36,-0.1659,0.00016,11.80808]
[1778637577561,33.22,80998.57,0.36,-0.16593,0.00016,11.80952]
[1778637583327,33.21,80996.35,0.36,-0.16623,0.00016,11.82299]
[1778637588678,33.21,80996.47,0.36,-0.16618,0.00016,11.82052]
[1778637589876,33.21,80990.12,0.36,-0.16719,0.00016,11.86568]
[1778637594887,33.2,80987.64,0.36,-0.16756,0.00016,11.88231]
[1778637600459,33.2,80989.45,0.36,-0.16725,0.00016,11.86861]
[1778637601019,33.2,80989.45,0.36,-0.16725,0.00016,11.86861]
[1778637601453,33.2,80989.12,0.36,-0.1673,0.00016,11.87081]
[1778637606488,33.2,80995.8,0.36,-0.16623,0.00016,11.82259]
[1778637607705,33.2,81007.26,0.36,-0.16441,0.00016,11.7406]
[1778637608886,33.2,81015.54,0.36,-0.16311,0.00016,11.68126]
[1778637612689,33.2,81015.6,0.36,-0.16309,0.00016,11.68057]
[1778637614538,33.2,81017.86,0.36,-0.16274,0.00016,11.66418]
[1778637614894,33.2,81017.86,0.36,-0.16274,0.00016,11.66418]
[1778637615127,33.19,81018.04,0.36,-0.1627,0.00016,11.66271]
[1778637615660,33.19,81008.93,0.36,-0.16413,0.00016,11.72777]
[1778637616636,33.19,81008.93,0.36,-0.16413,0.00016,11.72777]
[1778637616662,33.19,80998.6,0.36,-0.16575,0.00016,11.80124]
[1778637622199,33.19,80998.88,0.36,-0.16569,0.00016,11.79837]
[1778637627636,33.19,81004.27,0.36,-0.16481,0.00016,11.7586]
[1778637633009,33.18,81002.38,0.36,-0.16503,0.00016,11.76497]
[1778637638712,33.18,81001.03,0.36,-0.16521,0.00016,11.77327]
[1778637643747,33.18,80993.45,0.36,-0.16639,0.00016,11.82637]
[1778637648784,33.18,80991.06,0.36,-0.16676,0.00016,11.843]
[1778637650797,33.18,80982.33,0.36,-0.16815,0.00016,11.90512]
[1778637655831,33.17,80985.84,0.36,-0.16757,0.00016,11.87953]
[1778637660866,33.17,80984.17,0.36,-0.16783,0.00016,11.89086]
[1778637664630,33.17,80985.16,0.36,-0.16766,0.00016,11.88342]
[1778637667824,33.17,80978.9,0.36,-0.16865,0.00016,11.92758]
[1778637667919,33.17,80976.38,0.36,-0.16906,0.00016,11.94557]
[1778637672975,33.17,80977.17,0.36,-0.16893,0.00016,11.93996]
[1778637674731,33.17,80975.5,0.36,-0.1692,0.00016,11.95181]
[1778637674964,33.17,80979.66,0.36,-0.16853,0.00016,11.92215]
[1778637680000,33.17,80987.01,0.36,-0.16735,0.00016,11.86939]
[1778637683132,33.17,80985.88,0.36,-0.16752,0.00016,11.87699]
[1778637685035,33.17,80975.92,0.36,-0.16911,0.00016,11.94808]
[1778637689370,33.17,80978.08,0.36,-0.16876,0.00016,11.93261]
[1778637690236,33.17,80981.06,0.36,-0.16829,0.00016,11.91134]
[1778637690510,33.17,80981.06,0.36,-0.16829,0.00016,11.91134]
[1778637691064,33.17,80981.06,0.36,-0.16829,0.00016,11.91134]
[1778637691158,33.17,80976.5,0.36,-0.16895,0.00016,11.93759]
[1778637692248,33.17,80976.5,0.36,-0.16895,0.00016,11.93759]
[1778637692377,33.17,80976.5,0.36,-0.16895,0.00016,11.93759]
[1778637692479,33.17,80975.37,0.36,-0.16913,0.00016,11.94562]
[1778637698877,33.17,80976.37,0.36,-0.16897,0.00016,11.93828]
[1778637698978,33.17,80979.23,0.36,-0.1685,0.00016,11.91757]
[1778637700537,33.17,80979.23,0.36,-0.1685,0.00016,11.91757]
[1778637700638,33.16,80980.17,0.36,-0.16834,0.00016,11.91038]
[1778637706181,33.16,80980.46,0.36,-0.16827,0.00016,11.90708]
[1778637707848,33.16,80980.46,0.36,-0.16827,0.00016,11.90708]
[1778637707907,33.16,80977.06,0.36,-0.16881,0.00016,11.93104]
[1778637713971,33.16,80976.99,0.36,-0.16881,0.00016,11.9313]
[1778637719271,33.16,80978.28,0.36,-0.1686,0.00016,11.92166]
[1778637724770,33.16,80978.33,0.36,-0.16858,0.00016,11.92101]
[1778637724872,33.16,80978.0,0.36,-0.16863,0.00016,11.92322]
[1778637728035,33.16,80978.0,0.36,-0.16863,0.00016,11.92322]
[1778637728059,33.16,80978.0,0.36,-0.16863,0.00016,11.92322]
[1778637729177,33.16,80978.0,0.36,-0.16863,0.00016,11.923]
[1778637729901,33.16,80978.0,0.36,-0.16863,0.00016,11.923]
[1778637729976,33.15,80970.43,0.36,-0.16984,0.00016,11.97683]
[1778637730613,33.15,80970.43,0.36,-0.16984,0.00016,11.97683]
[1778637736391,33.15,80966.03,0.36,-0.17053,0.00016,12.00726]
[1778637740139,33.15,80962.76,0.36,-0.17104,0.00016,12.02996]
[1778637740987,33.15,80962.76,0.36,-0.17104,0.00016,12.02996]
[1778637741086,33.15,80956.0,0.36,-0.17213,0.00016,12.07771]
[1778637743718,33.15,80952.58,0.36,-0.17268,0.00016,12.10181]
[1778637744689,33.15,80952.5,0.36,-0.17268,0.00016,12.10178]
[1778637744749,33.14,80952.15,0.36,-0.17273,0.00016,12.10398]
[1778637745907,33.14,80952.15,0.36,-0.17273,0.00016,12.10398]
[1778637746008,33.14,80951.05,0.36,-0.1729,0.00016,12.11154]
[1778637746643,33.14,80951.05,0.36,-0.1729,0.00016,12.11154]
[1778637746744,33.14,80949.77,0.36,-0.1731,0.00016,12.12038]
[1778637747306,33.14,80949.77,0.36,-0.1731,0.00016,12.12038]
[1778637747468,33.14,80949.77,0.36,-0.1731,0.00016,12.12038]
[1778637749055,33.14,80939.77,0.36,-0.17474,0.00016,12.19143]
[1778637754197,33.14,80939.89,0.36,-0.17464,0.00016,12.18359]
[1778637759792,33.14,80938.22,0.36,-0.17489,0.00016,12.19466]
[1778637759893,33.14,80939.47,0.36,-0.17468,0.00016,12.18563]
[1778637760366,33.14,80939.47,0.36,-0.17468,0.00016,12.18563]
[1778637760990,33.14,80939.47,0.36,-0.17468,0.00016,12.18563]
[1778637764683,33.14,80940.03,0.36,-0.17458,0.00016,12.18108]
[1778637764839,33.13,80939.36,0.36,-0.17468,0.00016,12.18562]
[1778637765156,33.13,80939.36,0.36,-0.17468,0.00016,12.18562]
[1778637765599,33.13,80939.36,0.36,-0.17468,0.00016,12.18562]
[1778637770721,33.13,80938.16,0.36,-0.17487,0.00016,12.19368]
[1778637770737,33.13,80937.05,0.36,-0.17505,0.00016,12.20134]
[1778637771452,33.13,80937.05,0.36,-0.17505,0.00016,12.20134]
[1778637771641,33.13,80937.05,0.36,-0.17505,0.00016,12.20134]
[1778637776833,33.13,80937.59,0.36,-0.17495,0.00016,12.19696]
[1778637780822,33.13,80932.88,0.36,-0.17571,0.00016,12.22999]
[1778637780976,33.13,80932.88,0.36,-0.17571,0.00016,12.22999]
[1778637780991,33.13,80932.88,0.36,-0.17571,0.00016,12.22999]
[1778637781061,33.13,80932.69,0.36,-0.17573,0.00016,12.23084]
[1778637786630,33.12,80926.73,0.36,-0.17669,0.00017,12.27238]
[1778637790157,33.12,80919.99,0.36,-0.17781,0.00017,12.32026]
[1778637790159,33.12,80919.99,0.36,-0.17781,0.00017,12.32026]
[1778637790167,33.12,80919.99,0.36,-0.17781,0.00017,12.32026]
[1778637790192,33.12,80919.99,0.36,-0.17781,0.00017,12.32026]
[1778637790438,33.12,80920.12,0.36,-0.17779,0.00017,12.31934]
[1778637790805,33.12,80919.57,0.36,-0.17788,0.00017,12.32321]
[1778637791676,33.12,80919.57,0.36,-0.17788,0.00017,12.32321]
[1778637791687,33.12,80919.57,0.36,-0.17788,0.00017,12.32321]
[1778637792027,33.12,80919.57,0.36,-0.17788,0.00017,12.32321]
[1778637792717,33.12,80915.03,0.36,-0.17863,0.00017,12.35533]
[1778637797073,33.12,80917.75,0.36,-0.17817,0.00017,12.33574]
[1778637797165,33.12,80918.45,0.36,-0.17805,0.00017,12.33071]
[1778637798886,33.12,80927.08,0.36,-0.17662,0.00017,12.26929]
[1778637803897,33.12,80932.5,0.36,-0.17572,0.00016,12.23051]
[1778637809938,33.12,80933.0,0.36,-0.17562,0.00016,12.22618]
[1778637814973,33.12,80931.72,0.36,-0.17575,0.00016,12.22839]
[1778637820011,33.12,80931.65,0.36,-0.17575,0.00016,12.2283]
[1778637822064,33.12,80931.73,0.36,-0.17574,0.00016,12.22762]
[1778637822124,33.11,80931.57,0.36,-0.17576,0.00016,12.22864]
[1778637822271,33.11,80931.57,0.36,-0.17576,0.00016,12.22864]
[1778637822520,33.11,80931.57,0.36,-0.17576,0.00016,12.22864]
[1778637822607,33.11,80931.57,0.36,-0.17576,0.00016,12.22864]
[1778637824538,33.11,80937.63,0.36,-0.17476,0.00016,12.18525]
[1778637825045,33.11,80942.91,0.36,-0.17389,0.00016,12.14758]
[1778637826817,33.11,80943.7,0.36,-0.17376,0.00016,12.14174]
[1778637827056,33.11,80943.7,0.36,-0.17376,0.00016,12.14174]
[1778637833099,33.11,80942.19,0.36,-0.17399,0.00016,12.15204]
[1778637838137,33.11,80932.98,0.36,-0.1755,0.00016,12.21731]
[1778637843143,33.11,80931.9,0.36,-0.17567,0.00016,12.2245]
[1778637843429,33.11,80936.12,0.36,-0.17497,0.00016,12.1943]
[1778637843594,33.11,80936.12,0.36,-0.17497,0.00016,12.1943]
[1778637844319,33.11,80936.12,0.36,-0.17496,0.00016,12.19421]
[1778637845186,33.11,80936.12,0.36,-0.17496,0.00016,12.19421]
[1778637845235,33.11,80936.12,0.36,-0.17496,0.00016,12.19421]
[1778637845192,33.11,80943.06,0.36,-0.17382,0.00016,12.14452]
[1778637846193,33.11,80944.63,0.36,-0.17356,0.00016,12.13313]
[1778637847200,33.11,80954.15,0.36,-0.172,0.00016,12.06508]
[1778637850221,33.11,80962.21,0.36,-0.17069,0.00016,12.00732]
[1778637855258,33.11,80963.14,0.36,-0.17053,0.00016,12.00034]
[1778637861936,33.1,80966.12,0.36,-0.17004,0.00016,11.97859]
[1778637867072,33.1,80967.44,0.36,-0.16982,0.00016,11.96897]
[1778637868722,33.1,80968.27,0.36,-0.16969,0.00016,11.96293]
[1778637870301,33.1,80969.07,0.36,-0.16955,0.00016,11.95709]
[1778637872897,33.1,80969.96,0.36,-0.16934,0.00016,11.94426]
[1778637875259,33.1,80969.96,0.36,-0.16934,0.00016,11.94421]
[1778637882077,33.1,80971.56,0.36,-0.16907,0.00016,11.9323]
[1778637887487,33.1,80972.2,0.36,-0.16896,0.00016,11.92744]
[1778637893291,33.1,80972.85,0.36,-0.16885,0.00016,11.92251]
[1778637902007,33.1,80974.49,0.36,-0.16858,0.00016,11.91034]
[1778637906349,33.1,80973.92,0.36,-0.16867,0.00016,11.91419]
[1778637906619,33.1,80974.37,0.36,-0.16859,0.00016,11.91086]
[1778637912289,33.1,80977.04,0.36,-0.16816,0.00016,11.89151]
[1778637916793,33.1,80984.39,0.36,-0.16698,0.00016,11.8389]
[1778637922739,33.1,80987.34,0.36,-0.16651,0.00016,11.81802]
[1778637923135,33.1,80987.34,0.36,-0.16651,0.00016,11.81802]
[1778637923183,33.1,80987.34,0.36,-0.16651,0.00016,11.81802]
[1778637923210,33.1,80987.34,0.36,-0.16651,0.00016,11.81802]
[1778637923219,33.1,80987.67,0.36,-0.16646,0.00016,11.81557]
[1778637923574,33.1,80987.67,0.36,-0.16646,0.00016,11.81557]
[1778637924659,33.1,80987.67,0.36,-0.16646,0.00016,11.81557]
[1778637924760,33.1,80990.36,0.36,-0.16603,0.00016,11.79616]
[1778637925862,33.1,80990.36,0.36,-0.16603,0.00016,11.79616]
[1778637925872,33.09,80991.89,0.36,-0.16578,0.00016,11.78507]
[1778637931795,33.09,80992.83,0.36,-0.16555,0.00016,11.77126]
[1778637936830,33.09,80995.75,0.36,-0.16507,0.00016,11.74977]
[1778637942091,33.09,80997.35,0.36,-0.16481,0.00016,11.73786]
[1778637943989,33.09,80998.41,0.36,-0.16463,0.00016,11.72993]
[1778637945896,33.09,81012.17,0.36,-0.16246,0.00016,11.63114]
[1778637950934,33.09,81010.73,0.36,-0.16269,0.00016,11.64157]
[1778637955966,33.09,81014.96,0.36,-0.16202,0.00016,11.61084]
[1778637961001,33.09,81012.72,0.36,-0.16236,0.00016,11.62629]
[1778637966036,33.08,81018.4,0.36,-0.16146,0.00016,11.58508]
[1778637966494,33.08,81018.4,0.36,-0.16146,0.00016,11.58508]
[1778637967042,33.08,81020.21,0.36,-0.16117,0.00016,11.57208]
[1778637967458,33.08,81020.21,0.36,-0.16117,0.00016,11.57208]
[1778637974091,33.08,81019.84,0.36,-0.16123,0.00016,11.57459]
[1778637979129,33.08,81019.6,0.36,-0.16126,0.00016,11.57622]
[1778637982202,33.08,81019.19,0.36,-0.16133,0.00016,11.57912]
[1778637983691,33.08,81012.95,0.36,-0.1623,0.00016,11.62376]
[1778637984164,33.08,81002.93,0.36,-0.16387,0.00016,11.69541]
[1778637989199,33.08,81003.16,0.36,-0.16382,0.00016,11.69306]
[1778637994234,33.08,81001.23,0.36,-0.16405,0.00016,11.69989]
[1778637999269,33.08,81009.04,0.36,-0.16281,0.00016,11.64344]
[1778638000276,33.08,81009.04,0.36,-0.16281,0.00016,11.64344]
[1778638000390,33.08,81009.04,0.36,-0.16281,0.00016,11.64344]
[1778638004688,33.08,81009.84,0.36,-0.16267,0.00016,11.63746]
[1778638005311,33.08,81008.35,0.36,-0.16291,0.00016,11.6481]
[1778638010346,33.07,81004.23,0.36,-0.16355,0.00016,11.67728]
[1778638013100,33.07,81004.84,0.36,-0.16345,0.00016,11.67278]
[1778638017384,33.07,81006.29,0.36,-0.16322,0.00016,11.66222]
[1778638017396,33.07,81004.66,0.36,-0.16347,0.00016,11.67387]
[1778638022152,33.07,81003.14,0.36,-0.16371,0.00016,11.68457]
[1778638023803,33.07,81003.94,0.36,-0.16358,0.00016,11.67877]
[1778638024444,33.07,81004.51,0.36,-0.16349,0.00016,11.67466]
[1778638026387,33.07,81004.5,0.36,-0.16349,0.00016,11.67471]
[1778638026395,33.07,81004.5,0.36,-0.16349,0.00016,11.67471]
[1778638026397,33.07,81004.5,0.36,-0.16349,0.00016,11.67471]
[1778638026458,33.07,81004.9,0.36,-0.16343,0.00016,11.67182]
[1778638030063,33.07,81005.17,0.36,-0.16339,0.00016,11.66985]
[1778638030086,33.07,81005.17,0.36,-0.16339,0.00016,11.66985]
[1778638030205,33.07,81005.17,0.36,-0.16339,0.00016,11.66985]
[1778638030237,33.07,81005.17,0.36,-0.16339,0.00016,11.66985]
[1778638036528,33.07,81007.31,0.36,-0.16304,0.00016,11.65422]
[1778638038216,33.07,81007.31,0.36,-0.16304,0.00016,11.65422]
[1778638043577,33.07,81009.57,0.36,-0.16268,0.00016,11.63778]
[1778638049282,33.07,81010.61,0.36,-0.16252,0.00016,11.63021]
[1778638049354,33.07,81002.2,0.36,-0.16384,0.00016,11.69037]
[1778638054229,33.07,80997.87,0.36,-0.16444,0.00016,11.71456]
[1778638059691,33.07,81000.15,0.36,-0.16407,0.00016,11.69756]
[1778638064726,33.07,80999.49,0.36,-0.16416,0.00016,11.70183]
[1778638066174,33.07,80999.49,0.36,-0.16416,0.00016,11.70183]
[1778638068112,33.06,80999.12,0.36,-0.16422,0.00016,11.7043]
[1778638068702,33.06,80998.83,0.36,-0.16426,0.00016,11.70622]
[1778638069174,33.06,80998.83,0.36,-0.16426,0.00016,11.70622]
[1778638069619,33.06,80998.83,0.36,-0.16426,0.00016,11.70613]
[1778638070074,33.06,80998.83,0.36,-0.16426,0.00016,11.70613]
[1778638073692,33.06,80998.09,0.36,-0.16437,0.00016,11.71114]
[1778638078825,33.06,80996.17,0.36,-0.16467,0.00016,11.72454]
[1778638083860,33.06,80994.95,0.36,-0.16485,0.00016,11.73287]
[1778638090522,33.06,80996.65,0.36,-0.16457,0.00016,11.72034]
[1778638090564,33.06,80996.72,0.36,-0.16456,0.00016,11.7197]
[1778638090909,33.06,80995.63,0.36,-0.16473,0.00016,11.72745]
[1778638096954,33.06,80997.37,0.36,-0.16445,0.00016,11.7145]
[1778638101989,33.06,80998.29,0.36,-0.16429,0.00016,11.70752]
[1778638107025,33.05,80998.83,0.36,-0.1642,0.00016,11.70318]
[1778638112060,33.05,80999.85,0.36,-0.16396,0.00016,11.68918]
[1778638114074,33.05,81008.65,0.36,-0.16257,0.00016,11.62605]
[1778638115133,33.05,81008.65,0.36,-0.16257,0.00016,11.62605]
[1778638115162,33.05,81008.3,0.36,-0.16263,0.00016,11.62856]
[1778638118104,33.05,81019.74,0.36,-0.16084,0.00016,11.54683]
[1778638123140,33.06,81019.48,0.36,-0.16092,0.00016,11.5504]
[1778638124987,33.06,81018.86,0.36,-0.16102,0.00016,11.55518]
[1778638126645,33.06,81014.46,0.36,-0.16172,0.00016,11.58738]
[1778638127168,33.06,81008.15,0.36,-0.16272,0.00016,11.63287]
[1778638128956,33.06,81008.65,0.36,-0.16265,0.00016,11.62951]
[1778638132731,33.07,81015.68,0.36,-0.16156,0.00016,11.57992]
[1778638132756,33.07,81015.68,0.36,-0.16156,0.00016,11.57992]
[1778638133210,33.07,81017.48,0.36,-0.16128,0.00016,11.56724]
[1778638134785,33.07,81017.46,0.36,-0.16129,0.00016,11.56762]
[1778638134787,33.07,81017.46,0.36,-0.16129,0.00016,11.56762]
[1778638135225,33.07,81017.56,0.36,-0.16128,0.00016,11.56714]
[1778638136228,33.07,81017.56,0.36,-0.16128,0.00016,11.56714]
[1778638138251,33.07,81027.74,0.36,-0.15971,0.00016,11.49469]
[1778638143281,33.07,81032.55,0.36,-0.15897,0.00015,11.46077]
[1778638148316,33.07,81031.85,0.36,-0.15908,0.00015,11.46585]
[1778638153351,33.07,81033.43,0.36,-0.15883,0.00015,11.45417]
[1778638159547,33.07,81033.63,0.36,-0.1588,0.00015,11.45261]
[1778638161544,33.07,81037.83,0.36,-0.15814,0.00015,11.42217]
[1778638163573,33.07,81043.04,0.36,-0.15734,0.00015,11.38479]
[1778638164429,33.07,81035.71,0.36,-0.15847,0.00015,11.43733]
[1778638169464,33.07,81031.58,0.36,-0.15911,0.00015,11.46693]
[1778638172427,33.07,81031.41,0.36,-0.15907,0.00015,11.46209]
[1778638172485,33.07,81030.96,0.36,-0.15915,0.00016,11.46546]
[1778638173411,33.07,81030.96,0.36,-0.15915,0.00016,11.46546]
[1778638173429,33.07,81030.96,0.36,-0.15915,0.00016,11.46546]
[1778638173455,33.07,81030.96,0.36,-0.15915,0.00016,11.46546]
[1778638173486,33.07,81030.96,0.36,-0.15915,0.00016,11.46546]
[1778638173560,33.07,81030.96,0.36,-0.15915,0.00016,11.46546]
[1778638173587,33.07,81031.19,0.36,-0.15911,0.00016,11.46395]
[1778638174792,33.07,81031.19,0.36,-0.15912,0.00016,11.46408]
[1778638175506,33.07,81028.13,0.36,-0.15959,0.00016,11.48614]
[1778638175645,33.07,81028.13,0.36,-0.15959,0.00016,11.48614]
[1778638177404,33.07,81025.84,0.36,-0.15995,0.00016,11.50264]
[1778638177528,33.07,81026.86,0.36,-0.15979,0.00016,11.49541]
[1778638180000,33.07,81027.0,0.36,-0.15978,0.00016,11.49455]
[1778638180541,33.07,81028.18,0.36,-0.15959,0.00016,11.48617]
[1778638185576,33.07,81030.07,0.36,-0.15931,0.00016,11.47301]
[1778638187451,33.07,81031.01,0.36,-0.15916,0.00016,11.46636]
[1778638187468,33.07,81031.01,0.36,-0.15916,0.00016,11.46636]
[1778638190610,33.08,81039.32,0.36,-0.15789,0.00015,11.40724]
[1778638192945,33.08,81041.02,0.36,-0.15764,0.00015,11.39542]
[1778638193632,33.08,81042.5,0.36,-0.15741,0.00015,11.38476]
[1778638194723,33.08,81041.79,0.36,-0.15752,0.00015,11.3898]
[1778638195346,33.08,81041.79,0.36,-0.15752,0.00015,11.3898]
[1778638195377,33.08,81040.5,0.36,-0.15771,0.00015,11.39901]
[1778638200502,33.08,81042.13,0.36,-0.15746,0.00015,11.38696]
[1778638205717,33.07,81042.13,0.36,-0.15742,0.00015,11.38537]
[1778638209842,33.07,81041.22,0.36,-0.15755,0.00015,11.39127]
[1778638210754,33.07,81039.73,0.36,-0.15777,0.00015,11.40174]
[1778638216793,33.06,81037.1,0.36,-0.15815,0.00015,11.41916]
[1778638221121,33.06,81027.19,0.36,-0.15967,0.00016,11.48942]
[1778638222981,33.06,81027.19,0.36,-0.15966,0.00016,11.48918]
[1778638229229,33.06,81022.35,0.36,-0.16037,0.00016,11.52207]
[1778638234553,33.06,81025.9,0.36,-0.15978,0.00016,11.49128]
[1778638239957,33.06,81028.34,0.36,-0.15941,0.00016,11.47457]
[1778638244993,33.06,81030.84,0.36,-0.15904,0.00016,11.45746]
[1778638247871,33.06,81029.35,0.36,-0.15928,0.00016,11.4685]
[1778638248017,33.07,81029.73,0.36,-0.15923,0.00016,11.46593]
[1778638253052,33.07,81023.64,0.36,-0.16019,0.00016,11.5102]
[1778638255944,33.07,81023.45,0.36,-0.16022,0.00016,11.51174]
[1778638256074,33.07,81023.55,0.36,-0.16021,0.00016,11.51111]
[1778638257657,33.07,81023.55,0.36,-0.16021,0.00016,11.51111]
[1778638257676,33.07,81012.85,0.36,-0.16188,0.00016,11.58801]
[1778638258002,33.07,81012.85,0.36,-0.16188,0.00016,11.58801]
[1778638258094,33.07,81012.41,0.36,-0.16195,0.00016,11.59117]
[1778638260037,33.07,81012.41,0.36,-0.16195,0.00016,11.59117]
[1778638260248,33.07,81012.41,0.36,-0.16195,0.00016,11.59117]
[1778638260318,33.07,81010.35,0.36,-0.16227,0.00016,11.60592]
[1778638260822,33.07,81010.35,0.36,-0.16227,0.00016,11.60592]
[1778638267150,33.07,81008.46,0.36,-0.16257,0.00016,11.61938]
[1778638272185,33.07,81001.96,0.36,-0.16359,0.00016,11.66581]
[1778638277221,33.07,81000.82,0.36,-0.16379,0.00016,11.67495]
[1778638282609,33.07,80999.91,0.36,-0.16393,0.00016,11.68143]
[1778638288301,33.07,81005.34,0.36,-0.16308,0.00016,11.64249]
[1778638293334,33.07,81003.06,0.36,-0.16339,0.00016,11.6536]
[1778638297609,33.08,81002.46,0.36,-0.1635,0.00016,11.65856]
[1778638297707,33.08,81009.52,0.36,-0.16239,0.00016,11.60819]
[1778638299032,33.08,81009.52,0.36,-0.1624,0.00016,11.60825]
[1778638299375,33.08,81008.64,0.36,-0.16254,0.00016,11.61462]
[1778638304411,33.08,81007.84,0.36,-0.16267,0.00016,11.62066]
[1778638308212,33.08,81005.78,0.36,-0.163,0.00016,11.63558]
[1778638308438,33.08,81005.18,0.36,-0.16309,0.00016,11.63993]
[1778638313473,33.08,81005.93,0.36,-0.16298,0.00016,11.63483]
[1778638317285,33.08,81004.55,0.36,-0.1632,0.00016,11.64488]
[1778638317501,33.08,81004.29,0.36,-0.16324,0.00016,11.6468]
[1778638320703,33.08,81001.65,0.36,-0.16366,0.00016,11.6658]
[1778638320745,33.08,81001.59,0.36,-0.16367,0.00016,11.66627]
[1778638323066,33.08,81004.06,0.36,-0.16328,0.00016,11.64865]
[1778638324730,33.08,81009.41,0.36,-0.16244,0.00016,11.61039]
[1778638325556,33.08,81011.67,0.36,-0.16209,0.00016,11.59438]
[1778638330591,33.08,81015.89,0.36,-0.16144,0.00016,11.56467]
[1778638335528,33.08,81017.94,0.36,-0.16111,0.00016,11.54966]
[1778638335627,33.08,81018.62,0.36,-0.161,0.00016,11.54464]
[1778638338695,33.08,81020.05,0.36,-0.16078,0.00016,11.53412]
[1778638338733,33.08,81021.39,0.36,-0.16056,0.00016,11.52438]
[1778638343913,33.08,81022.9,0.36,-0.16032,0.00016,11.51293]
[1778638345233,33.08,81023.42,0.36,-0.16023,0.00016,11.50907]
[1778638345701,33.08,81024.89,0.36,-0.16,0.00016,11.49841]
[1778638348732,33.08,81034.01,0.36,-0.15858,0.00015,11.43284]
[1778638353757,33.08,81031.62,0.36,-0.15888,0.00015,11.44352]
[1778638356193,33.08,81031.01,1.36,-0.15898,0.00016,11.44785]
[1778638357779,33.08,81030.97,1.36,-0.15898,0.00016,11.44811]
[1778638357786,33.08,81030.95,1.36,-0.15898,0.00016,11.44823]
[1778638358381,33.08,81030.95,1.36,-0.15898,0.00016,11.44823]
[1778638359662,33.08,81033.5,1.36,-0.15858,0.00015,11.42971]
[1778638359672,33.08,81033.5,1.36,-0.15858,0.00015,11.42971]
[1778638360049,33.07,81036.58,1.36,-0.1581,0.00015,11.40741]
[1778638361333,33.07,81037.79,1.36,-0.15791,0.00015,11.39855]
[1778638366798,33.07,81038.89,1.36,-0.15773,0.00015,11.38982]
[1778638368280,33.07,81038.4,1.36,-0.1578,0.00015,11.39318]
[1778638368381,33.07,81037.98,1.36,-0.15786,0.00015,11.39588]
[1778638369070,33.07,81037.98,1.36,-0.15786,0.00015,11.39588]
[1778638369138,33.07,81037.99,1.36,-0.15786,0.00015,11.39581]
[1778638370914,33.07,81037.99,1.36,-0.15786,0.00015,11.39589]
[1778638370969,33.07,81022.5,1.36,-0.16026,0.00016,11.50695]
[1778638372908,33.07,81022.5,1.36,-0.16026,0.00016,11.50688]
[1778638381115,33.07,81025.61,1.36,-0.15979,0.00016,11.48552]
[1778638382224,33.07,81025.06,1.36,-0.15988,0.00016,11.48953]
[1778638383157,33.07,81025.1,1.36,-0.15987,0.00016,11.48915]
[1778638383256,33.07,81025.55,1.36,-0.1598,0.00016,11.48592]
[1778638384028,33.07,81025.55,1.36,-0.1598,0.00016,11.48592]
[1778638385215,33.07,81023.74,1.36,-0.16008,0.00016,11.49886]
[1778638385615,33.07,81021.42,1.36,-0.16044,0.00016,11.51537]
[1778638386979,33.07,81021.3,1.36,-0.16046,0.00016,11.51615]
[1778638386992,33.07,81021.3,1.36,-0.16046,0.00016,11.51615]
[1778638387525,33.07,81021.3,1.36,-0.16046,0.00016,11.51615]
[1778638387620,33.07,81015.51,1.36,-0.16136,0.00016,11.55779]
[1778638388132,33.07,81015.51,1.36,-0.16136,0.00016,11.55779]
[1778638388780,33.07,81015.51,1.36,-0.16136,0.00016,11.55779]
[1778638389351,33.07,81013.45,1.36,-0.16169,0.00016,11.57257]
[1778638389357,33.07,81013.45,1.36,-0.16169,0.00016,11.57257]
[1778638389413,33.07,81011.34,1.36,-0.16202,0.00016,11.58788]
[1778638390511,33.07,81011.34,1.36,-0.16202,0.00016,11.58788]
[1778638390612,33.07,81011.05,1.36,-0.16207,0.00016,11.59004]
[1778638391004,33.07,81011.05,1.36,-0.16207,0.00016,11.59004]
[1778638391700,33.07,81011.05,1.36,-0.16207,0.00016,11.59004]
[1778638401090,33.08,81011.06,1.36,-0.16208,0.00016,11.59071]
[1778638406804,33.08,81007.85,1.36,-0.1626,0.00016,11.61406]
[1778638414710,33.08,81013.17,1.36,-0.1617,0.00016,11.57003]
[1778638421233,33.08,81017.43,1.36,-0.16105,0.00016,11.54016]
[1778638426267,33.08,81019.51,1.36,-0.16073,0.00016,11.52564]
[1778638431303,33.08,81020.99,1.36,-0.16051,0.00016,11.51542]
[1778638436337,33.08,81023.15,1.36,-0.16018,0.00016,11.50037]
[1778638441372,33.08,81026.52,1.36,-0.15967,0.00016,11.47664]
[1778638445861,33.09,81032.22,1.36,-0.15879,0.00015,11.43618]
[1778638446794,33.09,81039.22,1.36,-0.15771,0.00015,11.38614]
[1778638446863,33.09,81046.51,1.36,-0.1566,0.00015,11.33409]
[1778638447032,33.09,81046.51,1.36,-0.1566,0.00015,11.33409]
[1778638447693,33.09,81046.51,1.36,-0.1566,0.00015,11.33409]
[1778638447740,33.09,81056.34,1.36,-0.15509,0.00015,11.2634]
[1778638451360,33.09,81062.3,1.36,-0.15418,0.00015,11.2205]
[1778638453672,33.09,81071.12,1.36,-0.15284,0.00015,11.15713]
[1778638455044,33.09,81073.43,1.36,-0.1525,0.00015,11.14066]
[1778638455482,33.09,81074.79,1.36,-0.15229,0.00015,11.13099]
[1778638457874,33.09,81067.34,1.36,-0.15342,0.00015,11.1845]
[1778638458136,33.09,81067.34,1.36,-0.15342,0.00015,11.1845]
[1778638458594,33.09,81067.34,1.36,-0.15342,0.00015,11.1845]
[1778638459093,33.09,81062.11,1.36,-0.15421,0.00015,11.22202]
[1778638459505,33.09,81062.11,1.36,-0.15421,0.00015,11.22198]
[1778638460154,33.09,81062.11,1.36,-0.15421,0.00015,11.22198]
[1778638460513,33.09,81059.93,1.36,-0.15454,0.00015,11.23757]
[1778638465547,33.09,81063.22,1.36,-0.15404,0.00015,11.2137]
[1778638470582,33.09,81062.08,1.36,-0.15421,0.00015,11.22172]
[1778638475617,33.09,81063.65,1.36,-0.1539,0.00015,11.20404]
[1778638480652,33.09,81067.83,1.36,-0.15327,0.00015,11.17408]
[1778638485688,33.09,81068.15,1.36,-0.15322,0.00015,11.17203]
[1778638486678,33.09,81068.15,1.36,-0.15322,0.00015,11.17203]
[1778638486765,33.09,81063.11,1.36,-0.15399,0.00015,11.20822]
[1778638492501,33.09,81057.87,1.36,-0.15478,0.00015,11.24565]
[1778638495023,33.09,81055.39,1.36,-0.15516,0.00015,11.26326]
[1778638495821,33.08,81048.86,1.36,-0.15615,0.00015,11.31002]
[1778638501781,33.08,81050.83,1.36,-0.15584,0.00015,11.2952]
[1778638501803,33.08,81051.45,1.36,-0.15574,0.00015,11.29062]
[1778638502418,33.08,81051.45,1.36,-0.15574,0.00015,11.29062]
[1778638503052,33.08,81051.45,1.36,-0.15574,0.00015,11.29048]
[1778638503672,33.08,81051.45,1.36,-0.15574,0.00015,11.29048]
[1778638504046,33.08,81051.45,1.36,-0.15573,0.00015,11.29035]
[1778638504227,33.08,81051.45,1.36,-0.15573,0.00015,11.29035]
[1778638504821,33.08,81052.09,1.36,-0.15563,0.00015,11.28563]
[1778638510090,33.08,81052.5,1.36,-0.15556,0.00015,11.28229]
[1778638514811,33.08,81054.43,1.36,-0.15525,0.00015,11.26767]
[1778638514912,33.08,81062.09,1.36,-0.15408,0.00015,11.21259]
[1778638517163,33.08,81064.44,1.36,-0.15372,0.00015,11.19563]
[1778638517202,33.08,81064.44,1.36,-0.15372,0.00015,11.19563]
[1778638518925,33.08,81074.82,1.36,-0.15216,0.00015,11.12122]
[1778638523960,33.08,81074.83,1.36,-0.15216,0.00015,11.12151]
[1778638528995,33.08,81074.51,1.36,-0.15222,0.00015,11.12421]
[1778638534033,33.08,81074.79,1.36,-0.15212,0.00015,11.11629]
[1778638539065,33.08,81073.6,1.36,-0.15231,0.00015,11.12533]
[1778638544803,33.08,81073.44,1.36,-0.15234,0.00015,11.12685]
[1778638552158,33.09,81076.38,1.36,-0.15192,0.00015,11.107]
[1778638557194,33.09,81075.33,1.36,-0.15209,0.00015,11.11517]
[1778638562229,33.09,81073.6,1.36,-0.15237,0.00015,11.12824]
[1778638569278,33.09,81073.3,1.36,-0.15243,0.00015,11.13122]
[1778638574821,33.09,81073.77,1.36,-0.15237,0.00015,11.12839]
[1778638580355,33.1,81066.97,1.36,-0.15341,0.00015,11.17777]
[1778638585390,33.1,81070.59,1.36,-0.15287,0.00015,11.15236]
[1778638590425,33.1,81073.35,1.36,-0.15247,0.00015,11.13326]
[1778638595460,33.1,81075.14,1.36,-0.15215,0.00015,11.11475]
[1778638600495,33.1,81076.71,1.36,-0.15193,0.00015,11.10447]
[1778638604816,33.11,81068.96,1.36,-0.15312,0.00015,11.16092]
[1778638610565,33.11,81063.19,1.36,-0.15401,0.00015,11.20285]
[1778638612877,33.11,81061.88,1.36,-0.15421,0.00015,11.21231]
[1778638612970,33.11,81058.11,1.36,-0.15478,0.00015,11.23938]
[1778638618621,33.11,81059.68,1.36,-0.15454,0.00015,11.22807]
[1778638623656,33.11,81060.96,1.36,-0.15435,0.00015,11.21888]
[1778638628691,33.11,81054.59,1.36,-0.15531,0.00015,11.26429]
[1778638633726,33.11,81048.1,1.36,-0.15629,0.00015,11.31026]
[1778638638804,33.1,81049.97,1.36,-0.15599,0.00015,11.29624]
[1778638641069,33.1,81051.82,1.36,-0.1557,0.00015,11.28267]
[1778638641137,33.1,81051.82,1.36,-0.1557,0.00015,11.28267]
[1778638641782,33.1,81052.11,1.36,-0.15565,0.00015,11.2803]
[1778638642201,33.1,81052.11,1.36,-0.15565,0.00015,11.2803]
[1778638642789,33.1,81052.17,1.36,-0.15564,0.00015,11.27973]
[1778638647825,33.1,81049.63,1.36,-0.15601,0.00015,11.29718]
[1778638652859,33.1,81051.64,1.36,-0.15562,0.00015,11.27548]
[1778638656295,33.1,81052.53,1.66,-0.15547,0.00015,11.26854]
[1778638658236,33.1,81053.4,1.66,-0.15533,0.00015,11.26195]
[1778638658903,33.09,81052.76,1.66,-0.15543,0.00015,11.26636]
[1778638659898,33.09,81052.76,1.66,-0.15543,0.00015,11.26636]
[1778638659940,33.09,81051.98,1.66,-0.15554,0.00015,11.27178]
[1778638661484,33.09,81051.14,1.66,-0.15567,0.00015,11.27762]
[1778638661494,33.09,81051.14,1.66,-0.15567,0.00015,11.27762]
[1778638661923,33.09,81044.71,1.66,-0.15665,0.00015,11.32348]
[1778638666961,33.09,81045.08,1.66,-0.15657,0.00015,11.31969]
[1778638667268,33.09,81045.08,1.66,-0.15657,0.00015,11.31969]
[1778638667860,33.09,81045.08,1.66,-0.15657,0.00015,11.31969]
[1778638672633,33.09,81048.99,1.66,-0.15594,0.00015,11.29053]
[1778638672719,33.09,81049.6,1.66,-0.15585,0.00015,11.28598]
[1778638678780,33.08,81047.81,1.66,-0.1561,0.00015,11.29793]
[1778638679045,33.08,81047.81,1.66,-0.1561,0.00015,11.29775]
[1778638680851,33.08,81048.38,1.66,-0.15601,0.00015,11.29348]
[1778638681059,33.08,81047.54,1.66,-0.15613,0.00015,11.29933]
[1778638684568,33.08,81043.66,1.66,-0.15672,0.00015,11.32655]
[1778638685087,33.08,81042.93,1.66,-0.15682,0.00015,11.33156]
[1778638690128,33.08,81037.86,1.66,-0.15759,0.00015,11.36738]
[1778638696164,33.08,81035.86,1.66,-0.15792,0.00015,11.38283]
[1778638699315,33.08,81035.44,1.66,-0.158,0.00015,11.38618]
[1778638699415,33.08,81036.16,1.66,-0.15789,0.00015,11.38119]
[1778638706234,33.09,81035.58,1.66,-0.158,0.00015,11.38654]
[1778638707328,33.09,81035.58,1.66,-0.158,0.00015,11.38654]
[1778638707876,33.09,81035.5,1.66,-0.15802,0.00015,11.38743]
[1778638713283,33.09,81028.31,1.66,-0.15908,0.00016,11.43331]
[1778638718318,33.09,81026.96,1.66,-0.1593,0.00016,11.44349]
[1778638719568,33.09,81026.96,1.66,-0.1593,0.00016,11.44349]
[1778638721288,33.09,81027.29,1.66,-0.15926,0.00016,11.44142]
[1778638721314,33.09,81027.29,1.66,-0.15926,0.00016,11.44142]
[1778638721341,33.09,81027.29,1.66,-0.15926,0.00016,11.44142]
[1778638721909,33.09,81027.29,1.66,-0.15926,0.00016,11.44142]
[1778638721911,33.09,81024.96,1.66,-0.15962,0.00016,11.4582]
[1778638722658,33.09,81024.96,1.66,-0.15962,0.00016,11.4582]
[1778638722671,33.09,81024.96,1.66,-0.15962,0.00016,11.4582]
[1778638722711,33.09,81023.72,1.66,-0.15982,0.00016,11.46714]
[1778638728017,33.09,81024.04,1.66,-0.15977,0.00016,11.46513]
[1778638733649,33.09,81027.75,1.66,-0.1592,0.00016,11.43877]
[1778638733683,33.09,81027.84,1.66,-0.15919,0.00016,11.43834]
[1778638735781,33.09,81027.84,1.66,-0.15919,0.00016,11.43834]
[1778638735792,33.09,81025.19,1.66,-0.15961,0.00016,11.45755]
[1778638739942,33.09,81023.4,1.66,-0.15989,0.00016,11.47056]
[1778638739958,33.09,81023.4,1.66,-0.15989,0.00016,11.47056]
[1778638739965,33.1,81021.6,1.66,-0.16018,0.00016,11.48363]
[1778638742195,33.1,81020.3,1.66,-0.16038,0.00016,11.49302]
[1778638742432,33.1,81020.3,1.66,-0.16038,0.00016,11.49302]
[1778638742523,33.1,81019.25,1.66,-0.16055,0.00016,11.50061]
[1778638744912,33.1,81019.25,1.66,-0.16055,0.00016,11.50068]
[1778638745013,33.1,81017.34,1.66,-0.16085,0.00016,11.51451]
[1778638750547,33.1,81013.94,1.66,-0.16139,0.00016,11.5392]
[1778638752699,33.1,81014.38,1.66,-0.16132,0.00016,11.53617]
[1778638752801,33.1,81014.53,1.66,-0.1613,0.00016,11.53516]
[1778638754240,33.1,81014.53,1.66,-0.1613,0.00016,11.53516]
[1778638754761,33.1,81014.53,1.66,-0.1613,0.00016,11.53516]
[1778638754980,33.1,81014.53,1.66,-0.1613,0.00016,11.53516]
[1778638755003,33.1,81014.15,1.66,-0.16136,0.00016,11.53801]
[1778638755581,33.1,81014.15,1.66,-0.16136,0.00016,11.53801]
[1778638755626,33.1,81013.55,1.66,-0.16146,0.00016,11.54231]
[1778638762631,33.1,81014.07,1.66,-0.16138,0.00016,11.53904]
[1778638766881,33.1,81014.74,1.66,-0.16128,0.00016,11.53445]
[1778638766981,33.1,81013.3,1.66,-0.16151,0.00016,11.54491]
[1778638771041,33.1,81013.39,1.66,-0.1615,0.00016,11.54436]
[1778638771142,33.1,81014.04,1.66,-0.16133,0.00016,11.53345]
[1778638773223,33.1,81014.04,1.66,-0.16133,0.00016,11.5335]
[1778638773227,33.1,81014.04,1.66,-0.16133,0.00016,11.5335]
[1778638774051,33.1,81014.04,1.66,-0.16133,0.00016,11.5335]
[1778638774151,33.1,81015.16,1.66,-0.16116,0.00016,11.52559]
[1778638774729,33.1,81015.16,1.66,-0.16116,0.00016,11.52559]
[1778638775293,33.1,81017.14,1.66,-0.16085,0.00016,11.51148]
[1778638775722,33.1,81017.14,1.66,-0.16085,0.00016,11.51148]
[1778638779206,33.1,81018.3,1.66,-0.16068,0.00016,11.50337]
[1778638779751,33.1,81018.36,1.66,-0.16066,0.00016,11.50253]
[1778638784779,33.1,81023.51,1.66,-0.15984,0.00016,11.46513]
[1778638790827,33.1,81029.3,1.66,-0.15893,0.00016,11.42314]
[1778638795862,33.1,81030.35,1.66,-0.15876,0.00016,11.4153]
[1778638800898,33.1,81032.15,1.66,-0.15848,0.00015,11.40224]
[1778638806940,33.1,81030.57,1.66,-0.15872,0.00016,11.41343]
[1778638811974,33.1,81031.89,1.66,-0.15852,0.00015,11.40396]
[1778638815157,33.1,81031.45,1.66,-0.15859,0.00015,11.40713]
[1778638815227,33.1,81029.17,1.66,-0.15894,0.00016,11.42348]
[1778638816127,33.1,81029.17,1.66,-0.15894,0.00016,11.42348]
[1778638816139,33.1,81029.17,1.66,-0.15894,0.00016,11.42348]
[1778638816228,33.1,81040.98,1.66,-0.15711,0.00015,11.33879]
[1778638821385,33.1,81046.06,1.66,-0.15635,0.00015,11.30293]
[1778638824059,33.1,81054.82,1.66,-0.15501,0.00015,11.24053]
[1778638829095,33.1,81058.12,1.66,-0.15453,0.00015,11.21773]
[1778638834129,33.1,81058.53,1.66,-0.15442,0.00015,11.20935]
[1778638836846,33.11,81058.99,1.66,-0.15436,0.00015,11.20642]
[1778638837150,33.11,81059.07,1.66,-0.15435,0.00015,11.20602]
[1778638842186,33.11,81059.79,1.66,-0.15425,0.00015,11.20172]
[1778638847814,33.11,81060.33,1.66,-0.15418,0.00015,11.19818]
[1778638853262,33.11,81061.95,1.66,-0.15396,0.00015,11.18803]
[1778638858934,33.12,81062.56,1.66,-0.15389,0.00015,11.18456]
[1778638862215,33.12,81063.58,1.66,-0.15374,0.00015,11.1774]
[1778638863546,33.12,81067.8,1.66,-0.15311,0.00015,11.14751]
[1778638863639,33.12,81068.69,1.66,-0.15298,0.00015,11.14135]
[1778638869222,33.12,81070.48,1.66,-0.15272,0.00015,11.12917]
[1778638872503,33.12,81070.8,1.66,-0.15269,0.00015,11.12782]
[1778638872604,33.12,81072.08,1.66,-0.15251,0.00015,11.11915]
[1778638877596,33.13,81074.04,1.66,-0.15222,0.00015,11.10555]
[1778638883472,33.13,81081.3,1.66,-0.15115,0.00015,11.05455]
[1778638889144,33.13,81079.35,1.66,-0.15146,0.00015,11.06947]
[1778638894819,33.13,81079.38,1.66,-0.15141,0.00015,11.06364]
[1778638895377,33.13,81080.4,1.66,-0.15126,0.00015,11.05668]
[1778638895675,33.13,81080.4,1.66,-0.15126,0.00015,11.05668]
[1778638897445,33.13,81083.99,1.66,-0.15072,0.00015,11.03091]
[1778638897674,33.13,81098.23,1.66,-0.1486,0.00015,10.92897]
[1778638898493,33.13,81098.23,1.66,-0.1486,0.00015,10.92897]
[1778638899746,33.13,81098.32,1.66,-0.14859,0.00015,10.92851]
[1778638899756,33.13,81098.32,1.66,-0.14859,0.00015,10.92851]
[1778638899847,33.14,81098.87,1.66,-0.14851,0.00015,10.92468]
[1778638904431,33.14,81100.39,1.66,-0.14829,0.00015,10.91411]
[1778638904830,33.14,81102.68,1.66,-0.14795,0.00015,10.89783]
[1778638908223,33.14,81103.11,1.66,-0.14789,0.00015,10.89498]
[1778638908340,33.14,81113.04,1.66,-0.14643,0.00015,10.82408]
[1778638908982,33.14,81113.04,1.66,-0.14643,0.00015,10.82408]
[1778638909059,33.14,81130.93,1.66,-0.14383,0.00014,10.69637]
[1778638909948,33.14,81130.93,1.66,-0.14383,0.00014,10.69637]
[1778638910437,33.14,81135.31,1.66,-0.1432,0.00014,10.66521]
[1778638910491,33.14,81135.31,1.66,-0.1432,0.00014,10.66521]
[1778638910659,33.14,81135.31,1.66,-0.1432,0.00014,10.66521]
[1778638910726,33.14,81130.3,1.66,-0.14392,0.00015,10.70115]
[1778638912708,33.14,81118.4,1.66,-0.14567,0.00015,10.7869]
[1778638917740,33.14,81115.11,1.66,-0.14618,0.00015,10.81151]
[1778638919001,33.14,81115.11,1.66,-0.14618,0.00015,10.81151]
[1778638926803,33.15,81111.46,1.66,-0.14675,0.00015,10.83954]
[1778638928269,33.15,81111.46,1.66,-0.14675,0.00015,10.83954]
[1778638928333,33.15,81111.14,1.66,-0.1468,0.00015,10.84201]
[1778638931343,33.15,81108.67,1.66,-0.14717,0.00015,10.86003]
[1778638931838,33.15,81106.71,1.66,-0.14747,0.00015,10.87432]
[1778638936873,33.15,81107.41,1.66,-0.14738,0.00015,10.86993]
[1778638937462,33.15,81107.41,1.66,-0.14738,0.00015,10.86993]
[1778638937475,33.15,81107.41,1.66,-0.14738,0.00015,10.86993]
[1778638937886,33.15,81108.82,1.66,-0.14717,0.00015,10.85997]
[1778638942915,33.16,81112.24,1.66,-0.14668,0.00015,10.8362]
[1778638947950,33.16,81113.05,1.66,-0.14658,0.00015,10.83115]
[1778638949800,33.16,81112.46,1.66,-0.14667,0.00015,10.83551]
[1778638949966,33.16,81114.26,1.66,-0.14641,0.00015,10.8228]
[1778638952556,33.16,81114.34,1.66,-0.14633,0.00015,10.81619]
[1778638952986,33.16,81111.97,1.66,-0.14668,0.00015,10.83328]
[1778638953920,33.16,81111.97,1.66,-0.14668,0.00015,10.83328]
[1778638953926,33.16,81111.97,1.66,-0.14668,0.00015,10.83328]
[1778638954021,33.16,81112.09,1.66,-0.14667,0.00015,10.83257]
[1778638954595,33.16,81112.09,1.66,-0.14667,0.00015,10.83257]
[1778638955971,33.16,81112.09,1.66,-0.14667,0.00015,10.83271]
[1778638956011,33.16,81112.24,1.66,-0.14665,0.00015,10.83178]
[1778638959643,33.16,81112.4,1.66,-0.14664,0.00015,10.83104]
[1778638960034,33.16,81112.51,1.66,-0.14662,0.00015,10.83039]
[1778638961279,33.16,81112.51,1.66,-0.14662,0.00015,10.83039]
[1778638961285,33.16,81112.51,1.66,-0.14662,0.00015,10.83039]
[1778638961380,33.16,81113.45,1.66,-0.14649,0.00015,10.82381]
[1778638967084,33.16,81112.46,1.66,-0.14665,0.00015,10.83173]
[1778638972118,33.17,81113.51,1.66,-0.14651,0.00015,10.82488]
[1778638977154,33.17,81113.92,1.66,-0.14647,0.00015,10.82265]
[1778638980418,33.17,81114.61,1.66,-0.14637,0.00015,10.81799]
[1778638980526,33.17,81114.36,1.66,-0.14641,0.00015,10.81992]
[1778638980532,33.17,81114.36,1.66,-0.14641,0.00015,10.81992]
[1778638981185,33.17,81114.61,1.66,-0.14637,0.00015,10.81827]
[1778638982189,33.17,81128.8,1.66,-0.14431,0.00015,10.7171]
[1778638982599,33.17,81128.8,1.66,-0.14431,0.00015,10.7171]
[1778638983196,33.17,81140.77,1.66,-0.14258,0.00014,10.63199]
[1778638983635,33.17,81140.77,1.66,-0.14258,0.00014,10.63199]
[1778638983774,33.17,81140.77,1.66,-0.14258,0.00014,10.63199]
[1778638984309,33.17,81142.58,1.66,-0.14233,0.00014,10.61948]
[1778638990400,33.18,81137.68,1.66,-0.14308,0.00014,10.65643]
[1778638994067,33.18,81133.66,1.66,-0.14368,0.00014,10.68651]
[1778638994381,33.18,81133.66,1.66,-0.14368,0.00014,10.68651]
[1778638994273,33.18,81132.99,1.66,-0.14379,0.00014,10.69163]
[1778638995281,33.18,81127.34,1.66,-0.14461,0.00015,10.73228]
[1778638995714,33.18,81127.34,1.66,-0.14461,0.00015,10.73228]
[1778638996287,33.18,81124.57,1.66,-0.14502,0.00015,10.75234]
[1778638999334,33.19,81118.06,1.66,-0.14598,0.00015,10.79928]
[1778638999338,33.19,81121.99,1.66,-0.14541,0.00015,10.77143]
[1778639004344,33.19,81121.48,1.66,-0.14551,0.00015,10.77618]
[1778639007679,33.19,81125.87,1.66,-0.14488,0.00015,10.74554]
[1778639008374,33.19,81127.46,1.66,-0.14466,0.00015,10.73447]
[1778639011237,33.19,81126.8,1.66,-0.14477,0.00015,10.73976]
[1778639011398,33.2,81126.79,1.66,-0.14471,0.00015,10.73377]
[1778639016434,33.2,81126.73,1.66,-0.14474,0.00015,10.73565]
[1778639018596,33.2,81126.66,1.66,-0.14477,0.00015,10.73674]
[1778639018606,33.2,81126.66,1.66,-0.14477,0.00015,10.73674]
[1778639018608,33.2,81126.66,1.66,-0.14477,0.00015,10.73674]
[1778639018933,33.2,81126.66,1.66,-0.14477,0.00015,10.73674]
[1778639019014,33.2,81126.66,1.66,-0.14477,0.00015,10.73674]
[1778639019151,33.2,81126.66,1.66,-0.14477,0.00015,10.73674]
[1778639019454,33.2,81126.82,1.66,-0.14475,0.00015,10.7359]
[1778639019842,33.2,81126.82,1.66,-0.14475,0.00015,10.7359]
[1778639020461,33.2,81133.36,1.66,-0.14381,0.00014,10.68957]
[1778639025168,33.21,81137.03,1.66,-0.14331,0.00014,10.66496]
[1778639026023,33.21,81143.06,1.66,-0.14245,0.00014,10.62241]
[1778639026503,33.21,81144.1,1.66,-0.1423,0.00014,10.61546]
[1778639031542,33.21,81147.44,1.66,-0.14185,0.00014,10.59281]
[1778639035504,33.21,81147.22,1.66,-0.14189,0.00014,10.59489]
[1778639035802,33.22,81147.28,1.66,-0.14189,0.00014,10.59497]
[1778639035874,33.22,81152.84,1.66,-0.1411,0.00014,10.55567]
[1778639037636,33.22,81163.61,1.66,-0.13957,0.00014,10.47912]
[1778639041237,33.22,81165.44,1.66,-0.13932,0.00014,10.46647]
[1778639042514,33.22,81165.62,1.66,-0.13929,0.00014,10.46535]
[1778639042543,33.22,81175.02,1.66,-0.13797,0.00014,10.39874]
[1778639044095,33.22,81181.18,1.66,-0.13711,0.00014,10.35527]
[1778639044121,33.22,81194.06,1.66,-0.13532,0.00014,10.26395]
[1778639044589,33.22,81194.06,1.66,-0.13532,0.00014,10.26395]
[1778639044688,33.22,81194.06,1.66,-0.13532,0.00014,10.26395]
[1778639044951,33.22,81194.06,1.66,-0.13532,0.00014,10.26395]
[1778639044986,33.22,81195.0,1.66,-0.13519,0.00014,10.2575]
[1778639045834,33.22,81195.0,1.66,-0.13519,0.00014,10.2575]
[1778639045844,33.22,81195.0,1.66,-0.13519,0.00014,10.2575]
[1778639045853,33.22,81195.0,1.66,-0.13519,0.00014,10.2575]
[1778639045928,33.22,81192.13,1.66,-0.13559,0.00014,10.27802]
[1778639047038,33.22,81192.13,1.66,-0.13559,0.00014,10.27802]
[1778639047070,33.22,81192.13,1.66,-0.13559,0.00014,10.27802]
[1778639047193,33.22,81191.57,1.66,-0.13567,0.00014,10.28213]
[1778639048350,33.22,81191.57,1.66,-0.13567,0.00014,10.28213]
[1778639048451,33.22,81202.48,1.66,-0.13417,0.00014,10.20499]
[1778639049588,33.22,81202.5,1.66,-0.13416,0.00014,10.20485]
[1778639049598,33.22,81202.5,1.66,-0.13416,0.00014,10.20485]
[1778639049601,33.22,81202.5,1.66,-0.13416,0.00014,10.20485]
[1778639050084,33.22,81202.5,1.66,-0.13416,0.00014,10.20485]
[1778639050142,33.22,81210.98,1.66,-0.13301,0.00014,10.1454]
[1778639050703,33.22,81210.98,1.66,-0.13301,0.00014,10.1454]
[1778639050765,33.22,81210.98,1.66,-0.13301,0.00014,10.1454]
[1778639051301,33.22,81210.98,1.66,-0.13301,0.00014,10.1454]
[1778639051379,33.22,81205.98,1.66,-0.1337,0.00014,10.1811]
[1778639056718,33.23,81207.06,1.66,-0.13358,0.00014,10.17483]
[1778639061754,33.23,81208.37,1.66,-0.13343,0.00014,10.16706]
[1778639066789,33.24,81206.48,1.66,-0.13372,0.00014,10.18222]
[1778639071824,33.24,81199.98,1.66,-0.13457,0.00014,10.22311]
[1778639074298,33.24,81200.3,1.66,-0.13453,0.00014,10.22105]
[1778639074518,33.24,81200.3,1.66,-0.13453,0.00014,10.22105]
[1778639074530,33.24,81200.3,1.66,-0.13453,0.00014,10.22105]
[1778639074798,33.24,81199.91,1.66,-0.13459,0.00014,10.22402]
[1778639074967,33.24,81199.91,1.66,-0.13459,0.00014,10.22402]
[1778639074991,33.24,81199.91,1.66,-0.13459,0.00014,10.22402]
[1778639075138,33.24,81199.91,1.66,-0.13459,0.00014,10.22402]
[1778639075240,33.24,81199.91,1.66,-0.13459,0.00014,10.22402]
[1778639075373,33.24,81199.91,1.66,-0.13459,0.00014,10.22402]
[1778639075420,33.24,81223.87,1.66,-0.13132,0.00014,10.05538]
[1778639075776,33.24,81223.87,1.66,-0.13132,0.00014,10.05538]
[1778639076557,33.24,81223.87,1.66,-0.13132,0.00014,10.05538]
[1778639075870,33.24,81223.87,1.66,-0.13132,0.00014,10.05538]
[1778639076871,33.24,81232.52,1.66,-0.13015,0.00013,9.99439]
[1778639077879,33.24,81224.94,1.66,-0.13119,0.00014,10.04835]
[1778639078923,33.24,81224.94,1.66,-0.13119,0.00014,10.04835]
[1778639079014,33.24,81223.09,1.66,-0.13145,0.00014,10.06184]
[1778639080501,33.25,81231.04,1.66,-0.13039,0.00014,10.00664]
[1778639082008,33.25,81231.04,1.66,-0.13039,0.00014,10.00664]
[1778639082352,33.25,81238.46,1.66,-0.1294,0.00013,9.95531]
[1778639083308,33.25,81238.46,1.66,-0.1294,0.00013,9.95531]
[1778639083670,33.25,81241.17,1.66,-0.12905,0.00013,9.9368]
[1778639085025,33.25,81241.66,1.66,-0.12899,0.00013,9.93335]
[1778639085030,33.25,81241.66,1.66,-0.12899,0.00013,9.93335]
[1778639085295,33.25,81241.66,1.66,-0.12899,0.00013,9.93335]
[1778639085305,33.25,81255.27,1.66,-0.12719,0.00013,9.83885]
[1778639087048,33.26,81236.58,1.66,-0.12972,0.00013,9.97167]
[1778639090366,33.26,81226.49,1.66,-0.13111,0.00014,10.04435]
[1778639093869,33.26,81223.47,1.66,-0.13153,0.00014,10.06649]
[1778639094352,33.26,81223.47,1.66,-0.13153,0.00014,10.06649]
[1778639094401,33.26,81237.99,1.66,-0.12958,0.00013,9.96462]
[1778639094690,33.26,81237.99,1.66,-0.12958,0.00013,9.96462]
[1778639095113,33.26,81237.99,1.66,-0.12958,0.00013,9.96462]
[1778639096143,33.26,81237.99,1.66,-0.12958,0.00013,9.96462]
[1778639096245,33.27,81229.91,1.66,-0.13068,0.00014,10.02232]
[1778639098034,33.27,81221.82,1.66,-0.13181,0.00014,10.08083]
[1778639100081,33.27,81206.32,1.66,-0.13394,0.00014,10.19092]
[1778639103733,33.27,81206.8,1.66,-0.13389,0.00014,10.1882]
[1778639104125,33.27,81206.8,1.66,-0.13389,0.00014,10.1882]
[1778639104223,33.28,81197.34,1.66,-0.1352,0.00014,10.25528]
[1778639104998,33.28,81197.34,1.66,-0.1352,0.00014,10.25528]
[1778639105432,33.28,81197.34,1.66,-0.1352,0.00014,10.25528]
[1778639105502,33.28,81178.08,1.66,-0.13789,0.00014,10.39222]
[1778639106007,33.28,81178.08,1.66,-0.13789,0.00014,10.39222]
[1778639107703,33.28,81177.88,1.66,-0.13793,0.00014,10.39383]
[1778639108104,33.28,81188.75,1.66,-0.13641,0.00014,10.31704]
[1778639108872,33.28,81188.75,1.66,-0.13641,0.00014,10.31704]
[1778639109019,33.28,81188.75,1.66,-0.13641,0.00014,10.31704]
[1778639109170,33.28,81188.75,1.66,-0.13641,0.00014,10.31704]
[1778639109251,33.28,81196.28,1.66,-0.13536,0.00014,10.26379]
[1778639110912,33.28,81196.28,1.66,-0.13537,0.00014,10.26387]
[1778639110926,33.28,81196.28,1.66,-0.13537,0.00014,10.26387]
[1778639111125,33.28,81195.6,1.66,-0.13547,0.00014,10.26905]
[1778639111911,33.28,81195.6,1.66,-0.13547,0.00014,10.26905]
[1778639112417,33.28,81196.43,1.66,-0.13536,0.00014,10.26336]
[1778639112651,33.28,81196.43,1.66,-0.13536,0.00014,10.26336]
[1778639113139,33.28,81196.43,1.66,-0.13536,0.00014,10.26336]
[1778639114312,33.28,81196.43,1.66,-0.13536,0.00014,10.26336]
[1778639114763,33.28,81199.5,1.66,-0.13493,0.00014,10.24184]
[1778639114984,33.28,81199.5,1.66,-0.13493,0.00014,10.24184]
[1778639115154,33.28,81199.5,1.66,-0.13493,0.00014,10.24184]
[1778639118836,33.28,81202.09,1.66,-0.13458,0.00014,10.22389]
[1778639119182,33.28,81204.21,1.66,-0.13429,0.00014,10.20903]
[1778639121901,33.28,81202.19,1.66,-0.13458,0.00014,10.22362]
[1778639122945,33.28,81197.19,1.66,-0.13527,0.00014,10.25909]
[1778639122996,33.28,81197.19,1.66,-0.13527,0.00014,10.25909]
[1778639123634,33.28,81194.1,1.66,-0.1357,0.00014,10.28105]
[1778639125981,33.28,81189.39,1.66,-0.13636,0.00014,10.31441]
[1778639126603,33.28,81189.39,1.66,-0.13636,0.00014,10.31441]
[1778639126232,33.28,81190.64,1.66,-0.13619,0.00014,10.30583]
[1778639128007,33.28,81190.38,1.66,-0.13623,0.00014,10.30794]
[1778639128246,33.29,81194.39,1.66,-0.13568,0.00014,10.27985]
[1778639130964,33.29,81192.41,1.66,-0.13597,0.00014,10.29476]
[1778639131495,33.29,81192.41,1.66,-0.13597,0.00014,10.29476]
[1778639132138,33.29,81194.34,1.66,-0.13564,0.00014,10.27509]
[1778639132161,33.29,81194.34,1.66,-0.13564,0.00014,10.27509]
[1778639132282,33.29,81194.34,1.66,-0.13565,0.00014,10.27541]
[1778639134288,33.29,81205.51,1.66,-0.13411,0.00014,10.19658]
[1778639136301,33.29,81213.28,1.66,-0.13306,0.00014,10.14261]
[1778639141336,33.3,81211.39,1.66,-0.13334,0.00014,10.15708]
[1778639146371,33.3,81207.56,1.66,-0.13388,0.00014,10.18511]
[1778639151405,33.3,81214.66,1.66,-0.13293,0.00014,10.13596]
[1778639156441,33.3,81210.36,1.66,-0.13354,0.00014,10.16727]
[1778639159819,33.3,81210.32,1.66,-0.13355,0.00014,10.16799]
[1778639160205,33.3,81210.32,1.66,-0.13355,0.00014,10.16799]
[1778639160470,33.3,81208.56,1.66,-0.13379,0.00014,10.18053]
[1778639162483,33.3,81198.27,1.66,-0.13521,0.00014,10.25329]
[1778639162849,33.3,81198.27,1.66,-0.13521,0.00014,10.25329]
[1778639163458,33.3,81198.27,1.66,-0.13521,0.00014,10.25329]
[1778639166097,33.3,81193.72,1.66,-0.13584,0.00014,10.28543]
[1778639171546,33.3,81196.16,1.66,-0.13551,0.00014,10.2682]
[1778639173561,33.3,81187.56,1.66,-0.1367,0.00014,10.32886]
[1778639178595,33.3,81183.97,1.66,-0.13719,0.00014,10.35379]
[1778639182494,33.3,81181.81,1.66,-0.13749,0.00014,10.36873]
[1778639184637,33.3,81173.62,1.66,-0.13863,0.00014,10.4263]
[1778639189672,33.3,81173.34,1.66,-0.13865,0.00014,10.42741]
[1778639194706,33.3,81173.36,1.66,-0.13856,0.00014,10.4201]
[1778639199741,33.29,81171.4,1.66,-0.13882,0.00014,10.43316]
[1778639204354,33.29,81171.75,1.66,-0.13876,0.00014,10.43017]
[1778639204606,33.29,81173.4,1.66,-0.13853,0.00014,10.41816]
[1778639205176,33.29,81157.4,1.66,-0.14079,0.00014,10.53162]
[1778639209045,33.29,81151.23,1.66,-0.14167,0.00014,10.57523]
[1778639209367,33.29,81151.43,1.66,-0.14164,0.00014,10.57364]
[1778639214735,33.29,81146.66,1.66,-0.14231,0.00014,10.60699]
[1778639215111,33.29,81156.27,1.66,-0.14093,0.00014,10.53867]
[1778639218875,33.29,81164.28,1.66,-0.13981,0.00014,10.48267]
[1778639222048,33.29,81167.67,1.66,-0.13933,0.00014,10.45878]
[1778639222102,33.29,81164.41,1.66,-0.1398,0.00014,10.4819]
[1778639223910,33.29,81152.24,1.66,-0.14154,0.00014,10.56878]
[1778639229542,33.3,81155.5,1.66,-0.14109,0.00014,10.54656]
[1778639229643,33.3,81155.43,1.66,-0.14111,0.00014,10.54751]
[1778639230082,33.3,81155.43,1.66,-0.14111,0.00014,10.54751]
[1778639230183,33.3,81154.56,1.66,-0.14123,0.00014,10.55368]
[1778639234420,33.3,81141.69,1.66,-0.14309,0.00014,10.64589]
[1778639240287,33.3,81140.63,1.66,-0.14325,0.00014,10.65377]
[1778639245402,33.3,81136.8,1.66,-0.14381,0.00014,10.68144]
[1778639251518,33.3,81135.36,1.66,-0.14404,0.00014,10.69228]
[1778639252062,33.3,81135.58,1.66,-0.14394,0.00014,10.68444]
[1778639252081,33.3,81135.58,1.66,-0.14394,0.00014,10.68444]
[1778639252181,33.3,81135.58,1.66,-0.14394,0.00014,10.68444]
[1778639252271,33.3,81134.97,1.66,-0.14403,0.00014,10.68878]
[1778639253189,33.3,81134.97,1.66,-0.14403,0.00014,10.68878]
[1778639253272,33.3,81136.69,1.66,-0.14378,0.00014,10.67664]
[1778639254488,33.3,81136.69,1.66,-0.14378,0.00014,10.67664]
[1778639254673,33.3,81126.41,1.66,-0.14527,0.00015,10.74988]
[1778639256134,33.31,81118.78,1.66,-0.14639,0.00015,10.80439]
[1778639261782,33.31,81119.32,1.66,-0.14634,0.00015,10.80172]
[1778639267212,33.31,81117.68,1.66,-0.14659,0.00015,10.81433]
[1778639272248,33.31,81116.08,1.66,-0.14685,0.00015,10.82657]
[1778639275981,33.31,81116.06,1.66,-0.14685,0.00015,10.82688]
[1778639276028,33.31,81116.06,1.66,-0.14685,0.00015,10.82688]
[1778639277051,33.32,81116.72,1.66,-0.14677,0.00015,10.8227]
[1778639277283,33.32,81109.49,1.66,-0.14783,0.00015,10.87429]
[1778639278155,33.32,81109.49,1.66,-0.14783,0.00015,10.87429]
[1778639278306,33.32,81105.77,1.66,-0.14838,0.00015,10.90086]
[1778639283341,33.32,81110.79,1.66,-0.14765,0.00015,10.86555]
[1778639288376,33.32,81114.81,1.66,-0.14707,0.00015,10.83753]
[1778639293485,33.32,81116.48,1.66,-0.14684,0.00015,10.82622]
[1778639293520,33.32,81113.72,1.66,-0.14725,0.00015,10.84619]
[1778639295774,33.32,81113.72,1.66,-0.14725,0.00015,10.84619]
[1778639296432,33.32,81108.23,1.66,-0.14806,0.00015,10.88556]
[1778639301467,33.32,81108.15,1.66,-0.14808,0.00015,10.88654]
[1778639306538,33.32,81109.18,1.66,-0.14794,0.00015,10.87947]
[1778639310826,33.33,81107.31,1.66,-0.14822,0.00015,10.89308]
[1778639311826,33.33,81106.83,1.66,-0.14829,0.00015,10.89654]
[1778639311537,33.33,81107.53,1.66,-0.14812,0.00015,10.88525]
[1778639312544,33.33,81102.03,1.66,-0.14893,0.00015,10.92438]
[1778639314063,33.33,81104.01,1.66,-0.14864,0.00015,10.91033]
[1778639314744,33.33,81104.01,1.66,-0.14864,0.00015,10.91033]
[1778639315265,33.33,81106.27,1.66,-0.14831,0.00015,10.89428]
[1778639315565,33.33,81106.27,1.66,-0.14831,0.00015,10.89432]
[1778639320600,33.33,81107.11,1.66,-0.14819,0.00015,10.88856]
[1778639322361,33.33,81107.13,1.66,-0.14819,0.00015,10.88846]
[1778639322614,33.33,81107.13,1.66,-0.14819,0.00015,10.8885]
[1778639325778,33.33,81105.69,1.66,-0.1484,0.00015,10.8988]
[1778639326642,33.33,81104.28,1.66,-0.14861,0.00015,10.90884]
[1778639330166,33.33,81105.33,1.66,-0.14846,0.00015,10.9014]
[1778639330199,33.33,81105.33,1.66,-0.14846,0.00015,10.9014]
[1778639330533,33.33,81105.33,1.66,-0.14846,0.00015,10.9014]
[1778639330670,33.33,81104.09,1.66,-0.14864,0.00015,10.91021]
[1778639331524,33.33,81104.09,1.66,-0.14864,0.00015,10.91021]
[1778639332487,33.33,81103.44,1.66,-0.14873,0.00015,10.91482]
[1778639332736,33.33,81100.83,1.66,-0.14912,0.00015,10.93336]
[1778639337421,33.33,81099.11,1.66,-0.14937,0.00015,10.94533]
[1778639337725,33.33,81098.59,1.66,-0.14945,0.00015,10.94896]
[1778639338675,33.33,81098.59,1.66,-0.14945,0.00015,10.94896]
[1778639338776,33.33,81103.9,1.66,-0.14866,0.00015,10.91114]
[1778639344780,33.33,81110.14,1.66,-0.14774,0.00015,10.86678]
[1778639346436,33.33,81110.54,1.66,-0.14768,0.00015,10.86396]
[1778639346794,33.33,81108.76,1.66,-0.14794,0.00015,10.87663]
[1778639349265,33.33,81108.86,1.66,-0.14793,0.00015,10.87594]
[1778639349270,33.33,81108.86,1.66,-0.14793,0.00015,10.87594]
[1778639349814,33.33,81110.0,1.66,-0.14776,0.00015,10.86786]
[1778639349943,33.33,81110.0,1.66,-0.14776,0.00015,10.86786]
[1778639351322,33.33,81110.24,1.66,-0.14773,0.00015,10.86617]
[1778639351545,33.33,81109.81,1.66,-0.14779,0.00015,10.86924]
[1778639353730,33.33,81109.84,1.66,-0.14779,0.00015,10.86904]
[1778639355261,33.33,81107.0,1.66,-0.1482,0.00015,10.88924]
[1778639355857,33.33,81101.85,1.66,-0.14896,0.00015,10.92581]
[1778639357713,33.33,81101.54,1.66,-0.14901,0.00015,10.92794]
[1778639357798,33.33,81101.54,1.66,-0.14901,0.00015,10.92794]
[1778639357871,33.33,81103.07,1.66,-0.14878,0.00015,10.91699]
[1778639358042,33.33,81103.07,1.66,-0.14878,0.00015,10.91699]
[1778639358877,33.33,81106.71,1.66,-0.14824,0.00015,10.89107]
[1778639363684,33.33,81110.62,1.66,-0.14767,0.00015,10.86325]
[1778639363690,33.33,81110.62,1.66,-0.14767,0.00015,10.86325]
[1778639363781,33.33,81110.46,1.66,-0.14769,0.00015,10.86439]
[1778639364610,33.33,81110.46,1.66,-0.14769,0.00015,10.86439]
[1778639365731,33.33,81110.9,1.66,-0.14762,0.00015,10.86126]
[1778639365824,33.33,81111.85,1.66,-0.14749,0.00015,10.85451]
[1778639369845,33.33,81114.27,1.66,-0.14713,0.00015,10.83732]
[1778639369878,33.33,81114.27,1.66,-0.14713,0.00015,10.83732]
[1778639369956,33.33,81116.35,1.66,-0.14683,0.00015,10.8226]
[1778639371900,33.33,81116.35,1.66,-0.14683,0.00015,10.8226]
[1778639372588,33.33,81116.13,1.66,-0.14679,0.00015,10.81793]
[1778639376013,33.33,81115.47,1.66,-0.14689,0.00015,10.82276]
[1778639376370,33.33,81116.35,1.66,-0.14677,0.00015,10.8165]
[1778639382658,33.33,81114.67,1.66,-0.14702,0.00015,10.82875]
[1778639387589,33.33,81111.46,1.66,-0.14749,0.00015,10.85164]
[1778639388353,33.33,81111.64,1.66,-0.14746,0.00015,10.85036]
[1778639389088,33.33,81111.64,1.66,-0.14746,0.00015,10.85037]
[1778639392480,33.33,81111.75,1.66,-0.14745,0.00015,10.84958]
[1778639392576,33.33,81112.32,1.66,-0.14736,0.00015,10.84553]
[1778639397739,33.33,81117.56,1.66,-0.1466,0.00015,10.80835]
[1778639401571,33.33,81120.07,1.66,-0.14624,0.00015,10.79075]
[1778639401976,33.33,81119.81,1.66,-0.14628,0.00015,10.79276]
[1778639401987,33.33,81119.81,1.66,-0.14628,0.00015,10.79276]
[1778639402649,33.33,81119.81,1.66,-0.14628,0.00015,10.79276]
[1778639402750,33.33,81124.66,1.66,-0.14557,0.00015,10.75842]
[1778639407872,33.33,81125.84,1.66,-0.14541,0.00015,10.75053]
[1778639413256,33.33,81119.37,1.66,-0.14637,0.00015,10.7973]
[1778639417211,33.33,81119.97,1.66,-0.14629,0.00015,10.79331]
[1778639417288,33.33,81110.37,1.66,-0.1477,0.00015,10.8619]
[1778639422938,33.34,81109.49,1.66,-0.14787,0.00015,10.86984]
[1778639428333,33.34,81114.31,1.66,-0.14718,0.00015,10.83657]
[1778639434319,33.35,81115.62,1.66,-0.14695,0.00015,10.82241]
[1778639439440,33.35,81115.24,1.66,-0.14701,0.00015,10.82525]
[1778639444473,33.35,81117.47,1.66,-0.14668,0.00015,10.8095]
[1778639449510,33.35,81116.8,1.66,-0.1468,0.00015,10.81525]
[1778639454543,33.35,81114.71,1.66,-0.14714,0.00015,10.83161]
[1778639459578,33.36,81111.91,1.66,-0.14757,0.00015,10.85256]
[1778639464613,33.36,81112.84,1.66,-0.14744,0.00015,10.8461]
[1778639469798,33.36,81113.16,1.66,-0.14739,0.00015,10.84372]
[1778639471606,33.36,81112.32,1.66,-0.14751,0.00015,10.84965]
[1778639472000,33.36,81126.36,1.66,-0.14546,0.00015,10.74998]
[1778639472464,33.36,81126.36,1.66,-0.14546,0.00015,10.74998]
[1778639472670,33.36,81126.36,1.66,-0.14546,0.00015,10.7501]
[1778639474254,33.36,81132.53,1.66,-0.14456,0.00014,10.70631]
[1778639474856,33.36,81131.85,1.66,-0.14467,0.00014,10.71149]
[1778639480335,33.36,81127.62,1.66,-0.1453,0.00015,10.74237]
[1778639483474,33.36,81127.74,1.66,-0.14529,0.00015,10.74196]
[1778639483747,33.36,81132.93,1.66,-0.14454,0.00014,10.70534]
[1778639485119,33.36,81133.71,1.66,-0.14444,0.00014,10.70001]
[1778639485761,33.36,81133.27,1.66,-0.1445,0.00014,10.70334]
[1778639488782,33.37,81125.91,1.66,-0.14558,0.00015,10.75606]
[1778639489100,33.37,81125.91,1.66,-0.14558,0.00015,10.75606]
[1778639489789,33.37,81125.53,1.66,-0.14564,0.00015,10.75876]
[1778639491803,33.37,81110.5,1.66,-0.14777,0.00015,10.85932]
[1778639492277,33.37,81110.5,1.66,-0.14777,0.00015,10.85932]
[1778639492358,33.37,81110.5,1.66,-0.14777,0.00015,10.85932]
[1778639492998,33.37,81102.34,1.66,-0.14898,0.00015,10.91755]
[1778639501874,33.37,81096.28,1.66,-0.14991,0.00015,10.96185]
[1778639506909,33.37,81095.81,1.66,-0.14999,0.00015,10.96589]
[1778639510937,33.37,81082.41,1.66,-0.152,0.00015,11.06152]
[1778639515548,33.37,81076.43,1.66,-0.15289,0.00015,11.10393]
[1778639516979,33.37,81076.43,1.66,-0.15289,0.00015,11.10388]
[1778639519680,33.37,81078.97,1.66,-0.15251,0.00015,11.08582]
[1778639520002,33.37,81081.21,1.66,-0.15217,0.00015,11.06993]
[1778639525036,33.37,81080.59,1.66,-0.15227,0.00015,11.07453]
[1778639530089,33.37,81071.97,1.66,-0.15357,0.00015,11.13601]
[1778639535106,33.37,81070.16,1.66,-0.15384,0.00015,11.14876]
[1778639537190,33.37,81070.35,1.66,-0.15381,0.00015,11.14739]
[1778639538259,33.37,81066.5,1.66,-0.1544,0.00015,11.17468]
[1778639538337,33.37,81063.99,1.66,-0.15478,0.00015,11.19253]
[1778639541377,33.37,81063.99,1.66,-0.15477,0.00015,11.19246]
[1778639541397,33.37,81063.99,1.66,-0.15477,0.00015,11.19246]
[1778639541539,33.37,81063.99,1.66,-0.15477,0.00015,11.19246]
[1778639541640,33.37,81064.33,1.66,-0.15472,0.00015,11.18989]
[1778639544195,33.37,81064.69,1.66,-0.15466,0.00015,11.18714]
[1778639549391,33.37,81062.67,1.66,-0.15496,0.00015,11.20125]
[1778639550214,33.37,81062.66,1.66,-0.15496,0.00015,11.20125]
[1778639550506,33.37,81062.66,1.66,-0.15496,0.00015,11.20125]
[1778639550533,33.37,81062.66,1.66,-0.15496,0.00015,11.20125]
[1778639550967,33.37,81060.92,1.66,-0.15522,0.00015,11.21346]
[1778639552840,33.37,81048.28,1.66,-0.15708,0.00015,11.29658]
[1778639557487,33.37,81041.07,1.66,-0.15816,0.00015,11.34673]
[1778639560284,33.36,81050.09,1.66,-0.15676,0.00015,11.28181]
[1778639561651,33.36,81050.09,1.66,-0.15676,0.00015,11.28181]
[1778639564569,33.36,81057.77,1.66,-0.15557,0.00015,11.22641]
[1778639564979,33.36,81057.77,1.66,-0.15557,0.00015,11.22641]
[1778639565071,33.36,81060.7,1.66,-0.15512,0.00015,11.20543]
[1778639571039,33.36,81059.47,1.66,-0.15529,0.00015,11.21349]
[1778639574930,33.36,81062.51,1.66,-0.15482,0.00015,11.19122]
[1778639575027,33.36,81062.03,1.66,-0.15489,0.00015,11.19447]
[1778639576051,33.36,81053.33,1.66,-0.15621,0.00015,11.25612]
[1778639581613,33.35,81052.66,1.66,-0.15629,0.00015,11.25984]
[1778639587571,33.35,81048.1,1.66,-0.15697,0.00015,11.29164]
[1778639588707,33.35,81053.84,1.66,-0.15609,0.00015,11.25072]
[1778639594344,33.35,81059.26,1.66,-0.15527,0.00015,11.21208]
[1778639599568,33.35,81063.62,1.66,-0.15461,0.00015,11.18131]
[1778639605601,33.35,81055.42,1.66,-0.15586,0.00015,11.23961]
[1778639613303,33.35,81057.44,1.66,-0.15554,0.00015,11.22512]
[1778639614255,33.35,81058.07,1.66,-0.15538,0.00015,11.21417]
[1778639614258,33.35,81058.07,1.66,-0.15538,0.00015,11.21417]
[1778639614971,33.35,81058.07,1.66,-0.15538,0.00015,11.21417]
[1778639615071,33.35,81053.14,1.66,-0.15613,0.00015,11.2492]
[1778639615461,33.35,81053.14,1.66,-0.15613,0.00015,11.2492]
[1778639615494,33.35,81053.14,1.66,-0.15613,0.00015,11.2492]
[1778639615545,33.35,81053.14,1.66,-0.15613,0.00015,11.2492]
[1778639615846,33.35,81044.61,1.66,-0.15744,0.00015,11.30989]
[1778639618693,33.35,81036.11,1.66,-0.15876,0.00015,11.37072]
[1778639619700,33.35,81043.8,1.66,-0.15757,0.00015,11.31604]
[1778639621137,33.35,81043.8,1.66,-0.15757,0.00015,11.31604]
[1778639621149,33.35,81043.8,1.66,-0.15757,0.00015,11.31604]
[1778639621704,33.35,81046.12,1.66,-0.15722,0.00015,11.29964]
[1778639621805,33.35,81045.66,1.66,-0.15729,0.00015,11.30317]
[1778639622191,33.35,81045.66,1.66,-0.15729,0.00015,11.30317]
[1778639622200,33.35,81045.66,1.66,-0.15729,0.00015,11.30317]
[1778639622203,33.35,81045.66,1.66,-0.15729,0.00015,11.30317]
[1778639622787,33.35,81045.66,1.66,-0.15729,0.00015,11.30317]
[1778639622826,33.35,81046.17,1.66,-0.15722,0.00015,11.29967]
[1778639624525,33.35,81046.17,1.66,-0.15722,0.00015,11.29967]
[1778639624735,33.35,81046.57,1.66,-0.15716,0.00015,11.29696]
[1778639628292,33.36,81046.01,1.66,-0.15725,0.00015,11.30135]
[1778639628298,33.36,81046.01,1.66,-0.15725,0.00015,11.30135]
[1778639628306,33.36,81046.01,1.66,-0.15725,0.00015,11.30135]
[1778639628940,33.35,81045.1,1.66,-0.15739,0.00015,11.30759]
[1778639629335,33.35,81045.1,1.66,-0.15739,0.00015,11.30759]
[1778639629799,33.35,81045.1,1.66,-0.15739,0.00015,11.30759]
[1778639629845,33.35,81044.59,1.66,-0.15746,0.00015,11.31109]
[1778639630702,33.35,81044.59,1.66,-0.15746,0.00015,11.31109]
[1778639630800,33.35,81045.43,1.66,-0.15733,0.00015,11.30499]
[1778639635817,33.35,81042.13,1.66,-0.15783,0.00015,11.32796]
[1778639640847,33.35,81043.27,1.66,-0.15764,0.00015,11.31905]
[1778639645883,33.35,81046.08,1.66,-0.15719,0.00015,11.29848]
[1778639650923,33.35,81044.29,1.66,-0.15746,0.00015,11.31079]
[1778639655953,33.35,81040.84,1.66,-0.15798,0.00015,11.33497]
[1778639660988,33.34,81039.52,1.66,-0.15818,0.00015,11.34403]
[1778639666024,33.34,81035.2,1.66,-0.15884,0.00015,11.37438]
[1778639671059,33.34,81033.83,1.66,-0.15897,0.00015,11.37732]
[1778639671937,33.34,81033.83,1.66,-0.15897,0.00015,11.37732]
[1778639672066,33.34,81032.78,1.66,-0.15913,0.00015,11.38472]
[1778639678109,33.34,81030.68,1.66,-0.15945,0.00016,11.39919]
[1778639681018,33.34,81030.19,1.66,-0.15952,0.00016,11.40251]
[1778639681130,33.34,81030.32,1.66,-0.1595,0.00016,11.40151]
[1778639684154,33.34,81037.87,1.66,-0.15833,0.00015,11.34761]
[1778639688225,33.34,81039.19,1.66,-0.15812,0.00015,11.33819]
[1778639688423,33.34,81039.76,1.66,-0.15803,0.00015,11.33413]
[1778639689189,33.34,81040.37,1.66,-0.15794,0.00015,11.32978]
[1778639690281,33.34,81040.21,1.66,-0.15796,0.00015,11.33092]
[1778639690498,33.34,81040.21,1.66,-0.15796,0.00015,11.33092]
[1778639691203,33.34,81040.21,1.66,-0.15796,0.00015,11.33091]
[1778639696239,33.34,81046.55,1.66,-0.15699,0.00015,11.28592]
[1778639698720,33.34,81045.4,1.66,-0.15717,0.00015,11.29412]
[1778639698758,33.34,81044.87,1.66,-0.15725,0.00015,11.29789]
[1778639702844,33.34,81045.49,1.66,-0.15715,0.00015,11.29344]
[1778639702943,33.34,81046.65,1.66,-0.15698,0.00015,11.28515]
[1778639707700,33.34,81048.81,1.66,-0.15664,0.00015,11.26974]
[1778639710420,33.34,81056.23,1.66,-0.15551,0.00015,11.21693]
[1778639718399,33.34,81061.55,1.66,-0.15471,0.00015,11.1794]
[1778639723999,33.34,81064.46,1.66,-0.15427,0.00015,11.1588]
[1778639725498,33.34,81067.18,1.66,-0.15386,0.00015,11.1397]
[1778639725550,33.34,81067.58,1.66,-0.1538,0.00015,11.13686]
[1778639728957,33.34,81067.7,1.66,-0.15379,0.00015,11.13627]
[1778639729644,33.34,81071.43,1.66,-0.15323,0.00015,11.10985]
[1778639729738,33.34,81071.97,1.66,-0.15315,0.00015,11.10601]
[1778639734786,33.34,81069.56,1.66,-0.15345,0.00015,11.1173]
[1778639741077,33.35,81070.63,1.66,-0.15331,0.00015,11.11059]
[1778639741280,33.35,81070.63,1.66,-0.15331,0.00015,11.11059]
[1778639741301,33.35,81070.06,1.66,-0.1534,0.00015,11.11496]
[1778639741978,33.35,81070.06,1.66,-0.1534,0.00015,11.11496]
[1778639747603,33.35,81069.7,1.66,-0.15348,0.00015,11.11855]
[1778639752637,33.35,81074.25,1.66,-0.15281,0.00015,11.08706]
[1778639757830,33.35,81071.87,1.66,-0.15317,0.00015,11.1041]
[1778639763717,33.35,81069.92,1.66,-0.15347,0.00015,11.11808]
[1778639768752,33.35,81071.19,1.66,-0.15328,0.00015,11.1091]
[1778639773787,33.35,81069.78,1.66,-0.15349,0.00015,11.11927]
[1778639780601,33.36,81069.28,1.66,-0.15357,0.00015,11.12292]
[1778639786971,33.36,81067.5,1.66,-0.15385,0.00015,11.13585]
[1778639787113,33.36,81067.5,1.66,-0.15385,0.00015,11.13585]
[1778639787195,33.36,81067.5,1.66,-0.15385,0.00015,11.13585]
[1778639787268,33.36,81067.5,1.66,-0.15385,0.00015,11.13585]
[1778639788163,33.36,81053.26,1.66,-0.15602,0.00015,11.23745]
[1778639791629,33.36,81054.55,1.66,-0.15583,0.00015,11.22854]
[1778639796949,33.36,81058.72,1.66,-0.15514,0.00015,11.19352]
[1778639801983,33.36,81060.94,1.66,-0.15482,0.00015,11.17851]
[1778639807037,33.36,81057.98,1.66,-0.15529,0.00015,11.20013]
[1778639813367,33.37,81058.56,1.66,-0.15521,0.00015,11.19679]
[1778639818368,33.37,81055.15,1.66,-0.15575,0.00015,11.22163]
[1778639824138,33.37,81058.2,1.66,-0.15529,0.00015,11.20043]
[1778639829173,33.37,81059.54,1.66,-0.1551,0.00015,11.19139]
[1778639834210,33.37,81059.23,1.66,-0.15515,0.00015,11.19407]
[1778639839254,33.37,81059.63,1.66,-0.1551,0.00015,11.19168]
[1778639841567,33.37,81059.54,1.66,-0.15512,0.00015,11.19241]
[1778639841886,33.37,81059.54,1.66,-0.15512,0.00015,11.19241]
[1778639841952,33.37,81059.54,1.66,-0.15512,0.00015,11.19241]
[1778639842036,33.37,81059.54,1.66,-0.15512,0.00015,11.19241]
[1778639842266,33.37,81059.62,1.66,-0.15511,0.00015,11.19203]
[1778639842582,33.37,81059.62,1.66,-0.15511,0.00015,11.19203]
[1778639843273,33.37,81049.55,1.66,-0.15665,0.00015,11.26362]
[1778639844280,33.37,81041.87,1.66,-0.15783,0.00015,11.31816]
[1778639849315,33.37,81038.67,1.66,-0.15831,0.00015,11.34057]
[1778639849863,33.37,81038.67,1.66,-0.15831,0.00015,11.34057]
[1778639850402,33.37,81038.67,1.66,-0.15831,0.00015,11.34057]
[1778639850322,33.37,81040.05,1.66,-0.1581,0.00015,11.3307]
[1778639851329,33.37,81040.92,1.66,-0.15789,0.00015,11.3181]
[1778639851454,33.37,81040.92,1.66,-0.15789,0.00015,11.3181]
[1778639851555,33.37,81040.21,1.66,-0.158,0.00015,11.32314]
[1778639853828,33.37,81040.21,1.66,-0.158,0.00015,11.32314]
[1778639854102,33.37,81039.08,1.66,-0.15818,0.00015,11.33108]
[1778639854504,33.37,81039.08,1.66,-0.15818,0.00015,11.33108]
[1778639855990,33.37,81038.02,1.66,-0.15834,0.00015,11.33859]
[1778639859242,33.37,81037.44,1.66,-0.15843,0.00015,11.34262]
[1778639859361,33.37,81037.44,1.66,-0.15843,0.00015,11.34262]
[1778639863063,33.37,81035.25,1.66,-0.15876,0.00015,11.35807]
[1778639863482,33.37,81034.71,1.66,-0.15885,0.00015,11.36188]
[1778639864228,33.37,81034.71,1.66,-0.15885,0.00015,11.36188]
[1778639864284,33.37,81034.71,1.66,-0.15885,0.00015,11.36188]
[1778639865538,33.37,81034.71,1.66,-0.15885,0.00015,11.36188]
[1778639866313,33.37,81034.71,1.66,-0.15885,0.00015,11.36188]
[1778639866394,33.37,81034.71,1.66,-0.15885,0.00015,11.36188]
[1778639867596,33.37,81033.32,1.66,-0.15906,0.00015,11.37177]
[1778639870123,33.37,81035.17,1.66,-0.15878,0.00015,11.35865]
[1778639871556,33.37,81034.08,1.66,-0.15895,0.00015,11.36649]
[1778639872331,33.37,81035.05,1.66,-0.1588,0.00015,11.35962]
[1778639872687,33.37,81035.05,1.66,-0.1588,0.00015,11.35962]
[1778639872788,33.37,81035.2,1.66,-0.15877,0.00015,11.35856]
[1778639876449,33.37,81034.6,1.66,-0.15887,0.00015,11.36298]
[1778639876504,33.37,81034.6,1.66,-0.15887,0.00015,11.36298]
[1778639878486,33.37,81033.17,1.66,-0.15909,0.00015,11.37317]
[1778639878587,33.37,81033.08,1.66,-0.15911,0.00015,11.37383]
[1778639879939,33.37,81033.08,1.66,-0.15911,0.00015,11.37383]
[1778639880040,33.37,81032.73,1.66,-0.15916,0.00015,11.37638]
[1778639881789,33.37,81032.73,1.66,-0.15916,0.00015,11.37638]
[1778639882055,33.37,81032.16,1.66,-0.15925,0.00015,11.38048]
[1778639887297,33.37,81031.48,1.66,-0.15936,0.00015,11.3854]
[1778639887824,33.37,81035.43,1.66,-0.15875,0.00015,11.35738]
[1778639891544,33.37,81038.3,1.66,-0.15831,0.00015,11.3372]
[1778639892233,33.37,81038.3,1.66,-0.15831,0.00015,11.3372]
[1778639892334,33.38,81038.49,1.66,-0.15828,0.00015,11.33601]
[1778639892612,33.38,81038.49,1.66,-0.15828,0.00015,11.33601]
[1778639894288,33.38,81033.57,1.66,-0.15904,0.00015,11.37099]
[1778639894296,33.38,81033.57,1.66,-0.15904,0.00015,11.37099]
[1778639894389,33.38,81029.2,1.66,-0.15972,0.00016,11.40208]
[1778639896351,33.38,81029.2,1.66,-0.15972,0.00016,11.40208]
[1778639896386,33.38,81028.02,1.66,-0.1599,0.00016,11.41044]
[1778639900471,33.38,81027.25,1.66,-0.16002,0.00016,11.41587]
[1778639900477,33.38,81027.25,1.66,-0.16002,0.00016,11.41587]
[1778639900676,33.38,81027.17,1.66,-0.16003,0.00016,11.41643]
[1778639903672,33.38,81027.09,1.66,-0.16005,0.00016,11.41698]
[1778639904597,33.38,81025.93,1.66,-0.16023,0.00016,11.42521]
[1778639904705,33.37,81025.93,1.66,-0.16023,0.00016,11.4252]
[1778639910149,33.37,81025.65,1.66,-0.16027,0.00016,11.42713]
[1778639910169,33.37,81025.65,1.66,-0.16027,0.00016,11.42713]
[1778639910222,33.37,81025.65,1.66,-0.16027,0.00016,11.42712]
[1778639911745,33.37,81029.27,1.66,-0.15964,0.00016,11.39503]
[1778639912838,33.37,81031.72,1.66,-0.15926,0.00015,11.37761]
[1778639912863,33.38,81034.61,1.66,-0.15881,0.00015,11.35712]
[1778639919010,33.38,81036.45,1.66,-0.15854,0.00015,11.34449]
[1778639919018,33.38,81036.45,1.66,-0.15854,0.00015,11.34449]
[1778639919048,33.38,81036.88,1.66,-0.15848,0.00015,11.34162]
[1778639924845,33.38,81035.7,1.66,-0.15867,0.00015,11.35043]
[1778639930201,33.38,81034.93,1.66,-0.15879,0.00015,11.35625]
[1778639931360,33.38,81038.65,1.66,-0.15822,0.00015,11.32998]
[1778639931361,33.38,81039.08,1.66,-0.15816,0.00015,11.32703]
[1778639935486,33.38,81041.33,1.66,-0.15782,0.00015,11.31137]
[1778639935922,33.38,81042.01,1.66,-0.15772,0.00015,11.30665]
[1778639940958,33.38,81046.28,1.66,-0.15707,0.00015,11.27688]
[1778639946309,33.38,81050.39,1.66,-0.15645,0.00015,11.24813]
[1778639952454,33.39,81045.58,1.66,-0.1572,0.00015,11.28265]
[1778639952791,33.39,81046.65,1.66,-0.15703,0.00015,11.27508]
[1778639955701,33.39,81039.58,1.66,-0.15812,0.00015,11.32545]
[1778639956062,33.39,81039.58,1.66,-0.15812,0.00015,11.32545]
[1778639962105,33.39,81033.12,1.66,-0.15912,0.00015,11.3711]
[1778639967140,33.38,81029.62,1.66,-0.15965,0.00016,11.39559]
[1778639972174,33.38,81030.11,1.66,-0.1595,0.00016,11.38546]
[1778639977211,33.38,81028.41,1.66,-0.15976,0.00016,11.39737]
[1778639982011,33.38,81026.2,1.66,-0.1601,0.00016,11.41293]
[1778639982244,33.38,81027.26,1.66,-0.15994,0.00016,11.40536]
[1778639987279,33.38,81023.97,1.66,-0.16044,0.00016,11.42851]
[1778639992314,33.38,81023.83,1.66,-0.16046,0.00016,11.42922]
[1778639997633,33.38,81023.68,1.66,-0.16048,0.00016,11.43003]
[1778639998356,33.38,81023.64,1.66,-0.16048,0.00016,11.43018]
[1778639999364,33.38,81023.64,1.66,-0.16048,0.00016,11.43018]
[1778639999456,33.38,81015.05,1.66,-0.16182,0.00016,11.49111]
[1778639999677,33.38,81015.05,1.66,-0.16182,0.00016,11.49111]
[1778640001223,33.38,81015.05,1.66,-0.16182,0.00016,11.49096]
[1778640001377,33.38,81015.05,1.66,-0.16181,0.00016,11.49082]
[1778640006414,33.38,81009.17,1.66,-0.16271,0.00016,11.53159]
[1778640011449,33.37,81006.33,1.66,-0.16314,0.00016,11.55073]
[1778640011706,33.37,81006.33,1.66,-0.16314,0.00016,11.55073]
[1778640011712,33.37,81006.33,1.66,-0.16314,0.00016,11.55073]
[1778640011813,33.37,81005.73,1.66,-0.16323,0.00016,11.555]
[1778640017492,33.37,81003.35,1.66,-0.16358,0.00016,11.57065]
[1778640022537,33.37,81001.77,1.66,-0.16381,0.00016,11.58099]
[1778640025558,33.36,80991.75,1.66,-0.16538,0.00016,11.6514]
[1778640030585,33.36,80996.05,1.66,-0.16467,0.00016,11.61972]
[1778640036896,33.36,80993.78,1.66,-0.16495,0.00016,11.62863]
[1778640041028,33.35,81001.64,1.66,-0.16369,0.00016,11.572]
[1778640041876,33.35,81001.64,1.66,-0.16369,0.00016,11.572]
[1778640042586,33.35,81001.64,1.66,-0.16369,0.00016,11.572]
[1778640043035,33.35,80999.77,1.66,-0.16398,0.00016,11.58538]
[1778640044649,33.35,81000.44,1.66,-0.16388,0.00016,11.58064]
[1778640045296,33.35,81000.89,1.66,-0.16381,0.00016,11.57745]
[1778640050725,33.35,81004.19,1.66,-0.16328,0.00016,11.55358]
[1778640054431,33.35,81004.12,1.66,-0.16328,0.00016,11.55385]
[1778640057406,33.35,80995.08,1.66,-0.16469,0.00016,11.61722]
[1778640062809,33.35,80996.04,1.66,-0.16453,0.00016,11.60995]
[1778640064180,33.35,80996.04,1.66,-0.16453,0.00016,11.60995]
[1778640069858,33.35,80994.13,1.66,-0.16482,0.00016,11.62297]
[1778640075900,33.35,80997.74,1.66,-0.16424,0.00016,11.59676]
[1778640077379,33.35,80997.74,1.66,-0.16424,0.00016,11.59676]
[1778640078414,33.34,80999.16,1.66,-0.16401,0.00016,11.58649]
[1778640078947,33.34,80998.55,1.66,-0.1641,0.00016,11.59072]
[1778640079025,33.34,80998.19,1.66,-0.16416,0.00016,11.59328]
[1778640081922,33.34,80998.67,1.66,-0.16408,0.00016,11.58966]
[1778640082384,33.34,80998.67,1.66,-0.16408,0.00016,11.58966]
[1778640087872,33.34,80998.93,1.66,-0.16402,0.00016,11.58706]
[1778640091310,33.34,80999.83,1.66,-0.16388,0.00016,11.58043]
[1778640091376,33.34,81000.18,1.66,-0.16375,0.00016,11.57133]
[1778640094171,33.34,81000.84,1.66,-0.16364,0.00016,11.56652]
[1778640094271,33.34,81001.74,1.66,-0.16349,0.00016,11.5599]
[1778640094917,33.34,81001.74,1.66,-0.16349,0.00016,11.5599]
[1778640095034,33.34,81001.74,1.66,-0.16349,0.00016,11.5599]
[1778640096948,33.34,81001.6,1.66,-0.16351,0.00016,11.56079]
[1778640097050,33.34,81001.56,1.66,-0.16352,0.00016,11.56097]
[1778640098038,33.34,81001.56,1.66,-0.16352,0.00016,11.56097]
[1778640098262,33.34,81001.73,1.66,-0.16349,0.00016,11.55965]
[1778640103891,33.34,81003.37,1.66,-0.16322,0.00016,11.54741]
[1778640108427,33.34,81004.09,1.66,-0.16309,0.00016,11.54186]
[1778640113969,33.33,81005.04,1.66,-0.16293,0.00016,11.53445]
[1778640114415,33.33,81005.04,1.66,-0.16293,0.00016,11.53445]
[1778640114580,33.33,81001.77,1.66,-0.16345,0.00016,11.55771]
[1778640121215,33.33,80995.23,1.66,-0.16449,0.00016,11.60448]
[1778640126246,33.33,80999.32,1.66,-0.16384,0.00016,11.57555]
[1778640126267,33.33,80999.32,1.66,-0.16384,0.00016,11.57555]
[1778640126341,33.33,80999.32,1.66,-0.16384,0.00016,11.57555]
[1778640126391,33.33,81003.29,1.66,-0.16322,0.00016,11.54748]
[1778640132387,33.34,81010.02,1.66,-0.16217,0.00016,11.50031]
[1778640135062,33.34,81009.04,1.66,-0.16234,0.00016,11.50776]
[1778640135238,33.34,81009.04,1.66,-0.16234,0.00016,11.50776]
[1778640138028,33.34,81004.45,1.66,-0.16307,0.00016,11.54084]
[1778640139890,33.34,81003.48,1.66,-0.16323,0.00016,11.54798]
[1778640140348,33.34,81003.29,1.66,-0.16326,0.00016,11.54933]
[1778640143369,33.34,80996.14,1.66,-0.1644,0.00016,11.60046]
[1778640148404,33.34,80996.99,1.66,-0.16427,0.00016,11.5946]
[1778640149600,33.34,80996.99,1.66,-0.16427,0.00016,11.5946]
[1778640149659,33.34,80996.88,1.66,-0.16428,0.00016,11.59541]
[1778640149943,33.34,80996.88,1.66,-0.16428,0.00016,11.59541]
[1778640150303,33.34,80996.88,1.66,-0.16428,0.00016,11.59541]
[1778640150418,33.34,80996.88,1.66,-0.16428,0.00016,11.59544]
[1778640150971,33.34,80996.88,1.66,-0.16428,0.00016,11.59544]
[1778640151425,33.34,81009.0,1.66,-0.16231,0.00016,11.503]
[1778640157467,33.35,81013.54,1.66,-0.16162,0.00016,11.47188]
[1778640160701,33.35,81013.56,1.66,-0.16161,0.00016,11.47167]
[1778640161859,33.35,81019.12,1.66,-0.16074,0.00016,11.43211]
[1778640162502,33.35,81020.33,1.66,-0.16056,0.00016,11.42378]
[1778640167965,33.35,81017.02,1.66,-0.1611,0.00016,11.44844]
[1778640168006,33.35,81017.02,1.66,-0.1611,0.00016,11.44844]
[1778640168544,33.35,81016.26,1.66,-0.16123,0.00016,11.45438]
[1778640169703,33.35,81016.26,1.66,-0.16123,0.00016,11.45438]
[1778640172103,33.35,81015.02,1.66,-0.16145,0.00016,11.46405]
[1778640172572,33.36,81012.22,1.66,-0.16189,0.00016,11.48422]
[1778640176214,33.35,81011.03,1.66,-0.16208,0.00016,11.49261]
[1778640176601,33.35,81009.82,1.66,-0.16226,0.00016,11.50104]
[1778640181636,33.35,81008.3,1.66,-0.16248,0.00016,11.51104]
[1778640186671,33.35,81005.94,1.66,-0.16284,0.00016,11.52704]
[1778640191706,33.35,81007.77,1.66,-0.16253,0.00016,11.51329]
[1778640194382,33.35,81008.38,1.66,-0.16243,0.00016,11.50866]
[1778640194726,33.35,81008.4,1.66,-0.16243,0.00016,11.50838]
[1778640200636,33.34,81012.03,1.66,-0.16184,0.00016,11.48198]
[1778640200851,33.34,81013.6,1.66,-0.16159,0.00016,11.47053]
[1778640200872,33.34,81013.85,1.66,-0.16155,0.00016,11.46875]
[1778640207746,33.34,81014.31,1.66,-0.16149,0.00016,11.46599]
[1778640216885,33.35,81014.32,1.66,-0.16144,0.00016,11.46063]
[1778640221920,33.35,81013.81,1.66,-0.16154,0.00016,11.46477]
[1778640224979,33.35,81014.92,1.66,-0.16137,0.00016,11.45708]
[1778640225480,33.35,81014.92,1.66,-0.16137,0.00016,11.45708]
[1778640225581,33.35,81023.43,1.66,-0.16003,0.00016,11.39635]
[1778640227537,33.35,81023.43,1.66,-0.16003,0.00016,11.39635]
[1778640227546,33.35,81023.43,1.66,-0.16003,0.00016,11.39635]
[1778640227626,33.35,81023.92,1.66,-0.15995,0.00016,11.39275]
[1778640231844,33.35,81024.62,1.66,-0.15984,0.00016,11.38762]
[1778640233604,33.35,81025.59,1.66,-0.15969,0.00016,11.38069]
[1778640239039,33.35,81027.09,1.66,-0.15945,0.00016,11.36989]
[1778640242648,33.35,81026.83,1.66,-0.15949,0.00016,11.37172]
[1778640242685,33.35,81033.87,1.66,-0.1584,0.00015,11.32168]
[1778640243975,33.35,81035.92,1.66,-0.15809,0.00015,11.30709]
[1778640244557,33.35,81036.96,1.66,-0.15793,0.00015,11.29983]
[1778640251123,33.35,81030.49,1.66,-0.15893,0.00016,11.34606]
[1778640256666,33.35,81030.75,1.66,-0.1589,0.00016,11.34433]
[1778640261746,33.35,81028.05,1.66,-0.15932,0.00016,11.36363]
[1778640266764,33.35,81026.9,1.66,-0.1595,0.00016,11.37186]
[1778640272270,33.35,81029.66,1.66,-0.159,0.00016,11.34596]
[1778640277307,33.35,81029.08,1.66,-0.1591,0.00016,11.35035]
[1778640278871,33.35,81028.41,1.66,-0.1592,0.00016,11.35518]
[1778640279322,33.35,81028.13,1.66,-0.15925,0.00016,11.35722]
[1778640282068,33.35,81027.49,1.66,-0.15935,0.00016,11.36182]
[1778640282702,33.35,81027.49,1.66,-0.15935,0.00016,11.36182]
[1778640284583,33.35,81027.07,1.66,-0.15942,0.00016,11.36495]
[1778640284815,33.35,81027.13,1.66,-0.15941,0.00016,11.36462]
[1778640290398,33.36,81027.52,1.66,-0.15938,0.00016,11.36333]
[1778640296441,33.36,81027.82,1.66,-0.15937,0.00016,11.36297]
[1778640301478,33.38,81025.58,1.66,-0.15981,0.00016,11.38321]
[1778640309174,33.38,81024.1,1.66,-0.16009,0.00016,11.39606]
[1778640314569,33.39,81023.15,1.66,-0.16028,0.00016,11.40453]
[1778640319603,33.39,81024.38,1.66,-0.16012,0.00016,11.39712]
[1778640324756,33.4,81029.26,1.66,-0.15938,0.00016,11.3636]
[1778640328545,33.4,81028.21,1.66,-0.15957,0.00016,11.37223]
[1778640330207,33.4,81027.8,1.66,-0.15965,0.00016,11.37572]
[1778640330683,33.4,81030.97,1.66,-0.15916,0.00016,11.35352]
[1778640335718,33.42,81034.12,1.66,-0.15871,0.00015,11.32948]
[1778640338812,33.42,81033.95,1.66,-0.15875,0.00015,11.33132]
[1778640338842,33.42,81034.03,1.66,-0.15874,0.00015,11.33107]
[1778640342073,33.42,81035.54,1.66,-0.15853,0.00015,11.32128]
[1778640342768,33.42,81038.05,1.66,-0.15815,0.00015,11.30379]
[1778640346073,33.43,81038.1,1.66,-0.15816,0.00015,11.30441]
[1778640346796,33.43,81039.82,1.66,-0.1579,0.00015,11.29254]
[1778640348811,33.45,81048.59,1.66,-0.15672,0.00015,11.23791]
[1778640349927,33.45,81048.72,1.66,-0.1567,0.00015,11.23714]
[1778640350440,33.45,81048.72,1.66,-0.1567,0.00015,11.23714]
[1778640350447,33.45,81048.72,1.66,-0.1567,0.00015,11.23714]
[1778640350826,33.45,81052.97,1.66,-0.15605,0.00015,11.20716]
[1778640354794,33.45,81046.76,1.66,-0.15701,0.00015,11.25166]
[1778640354860,33.45,81047.48,1.66,-0.1569,0.00015,11.24667]
[1778640356541,33.45,81048.07,1.66,-0.15682,0.00015,11.24259]
[1778640356847,33.45,81048.07,1.66,-0.15682,0.00015,11.24259]
[1778640356867,33.45,81048.81,1.66,-0.15671,0.00015,11.23746]
[1778640357470,33.45,81048.81,1.66,-0.15671,0.00015,11.23746]
[1778640357875,33.45,81049.06,1.66,-0.15667,0.00015,11.23579]
[1778640359000,33.45,81047.87,1.66,-0.15685,0.00015,11.24433]
[1778640359004,33.45,81047.87,1.66,-0.15685,0.00015,11.24433]
[1778640359615,33.45,81047.87,1.66,-0.15685,0.00015,11.24433]
[1778640360060,33.45,81046.74,1.66,-0.15703,0.00015,11.25243]
[1778640364812,33.46,81045.88,1.66,-0.15718,0.00015,11.25932]
[1778640364873,33.46,81042.98,1.66,-0.15763,0.00015,11.28017]
[1778640366490,33.46,81042.98,1.66,-0.15763,0.00015,11.28017]
[1778640366497,33.46,81040.6,1.66,-0.158,0.00015,11.29731]
[1778640366969,33.46,81040.6,1.66,-0.158,0.00015,11.29731]
[1778640367040,33.46,81040.63,1.66,-0.158,0.00015,11.29736]
[1778640372980,33.46,81039.97,1.66,-0.15813,0.00015,11.30349]
[1778640378030,33.47,81039.84,1.66,-0.15818,0.00015,11.30542]
[1778640383535,33.47,81034.7,1.66,-0.159,0.00015,11.34311]
[1778640383610,33.47,81034.58,1.66,-0.15902,0.00015,11.34443]
[1778640386864,33.47,81034.7,1.66,-0.15901,0.00015,11.34382]
[1778640387627,33.47,81034.1,1.66,-0.15911,0.00015,11.34831]
[1778640387726,33.47,81033.53,1.66,-0.15921,0.00015,11.35282]
[1778640391736,33.47,81030.39,1.66,-0.1597,0.00016,11.37551]
[1778640391739,33.47,81030.39,1.66,-0.1597,0.00016,11.37551]
[1778640391837,33.48,81030.01,1.66,-0.1597,0.00016,11.37224]
[1778640394880,33.48,81021.45,1.66,-0.16105,0.00016,11.43344]
[1778640400171,33.48,81020.15,1.66,-0.16126,0.00016,11.4433]
[1778640405210,33.48,81023.7,1.66,-0.16072,0.00016,11.41869]
[1778640410245,33.48,81026.89,1.66,-0.16024,0.00016,11.39662]
[1778640415658,33.48,81029.4,1.66,-0.15986,0.00016,11.3794]
[1778640421325,33.49,81031.97,1.66,-0.15948,0.00015,11.36186]
[1778640426359,33.49,81032.59,1.66,-0.15939,0.00015,11.358]
[1778640431931,33.49,81033.32,1.66,-0.15929,0.00015,11.35323]
[1778640435046,33.49,81034.15,1.66,-0.15917,0.00015,11.34774]
[1778640435056,33.49,81034.15,1.66,-0.15917,0.00015,11.34774]
[1778640435293,33.49,81034.15,1.66,-0.15917,0.00015,11.34774]
[1778640435424,33.49,81035.13,1.66,-0.15902,0.00015,11.34089]
[1778640436953,33.49,81035.13,1.66,-0.15902,0.00015,11.34089]
[1778640437436,33.49,81030.96,1.66,-0.15967,0.00016,11.37062]
[1778640442471,33.49,81029.78,1.66,-0.15986,0.00016,11.37927]
[1778640447506,33.49,81028.92,1.66,-0.16,0.00016,11.38568]
[1778640452542,33.49,81022.5,1.66,-0.16093,0.00016,11.42502]
[1778640457578,33.49,81020.2,1.66,-0.1613,0.00016,11.44149]
[1778640462613,33.5,81022.92,1.66,-0.16088,0.00016,11.4225]
[1778640468654,33.5,81016.89,1.66,-0.16183,0.00016,11.46569]
[1778640473690,33.5,81011.28,1.66,-0.16271,0.00016,11.50564]
[1778640474077,33.5,81011.28,1.66,-0.16271,0.00016,11.50564]
[1778640474144,33.5,81011.28,1.66,-0.16271,0.00016,11.50564]
[1778640474897,33.5,81011.15,1.66,-0.16273,0.00016,11.50633]
[1778640475208,33.5,81011.15,1.66,-0.16273,0.00016,11.50633]
[1778640475703,33.5,81011.15,1.66,-0.16273,0.00016,11.50636]
[1778640476722,33.5,81011.15,1.66,-0.16273,0.00016,11.50636]
[1778640477999,33.5,81010.91,1.66,-0.16277,0.00016,11.50808]
[1778640478724,33.5,81010.5,1.66,-0.16283,0.00016,11.51103]
[1778640482118,33.5,81009.43,1.66,-0.163,0.00016,11.51868]
[1778640482757,33.5,81007.76,1.66,-0.16327,0.00016,11.53052]
[1778640483364,33.5,81007.76,1.66,-0.16327,0.00016,11.53052]
[1778640483961,33.5,81017.87,1.66,-0.16168,0.00016,11.45903]
[1778640484176,33.5,81017.87,1.66,-0.16168,0.00016,11.45903]
[1778640484809,33.5,81021.11,1.66,-0.16118,0.00016,11.4362]
[1778640490814,33.5,81024.19,1.66,-0.16072,0.00016,11.41529]
[1778640495847,33.5,81023.43,1.66,-0.16085,0.00016,11.42146]
[1778640499944,33.5,81023.43,1.66,-0.16085,0.00016,11.42146]
[1778640500045,33.51,81022.55,1.66,-0.161,0.00016,11.42833]
[1778640505917,33.51,81020.61,1.66,-0.16133,0.00016,11.443]
[1778640507026,33.51,81020.61,1.66,-0.16133,0.00016,11.443]
[1778640507031,33.51,81017.96,1.66,-0.16174,0.00016,11.46188]
[1778640512967,33.51,81017.29,1.66,-0.1618,0.00016,11.46091]
[1778640518002,33.51,81017.15,1.66,-0.16183,0.00016,11.46248]
[1778640520019,33.51,81010.09,1.66,-0.16294,0.00016,11.51256]
[1778640523162,33.51,81008.77,1.66,-0.16315,0.00016,11.52201]
[1778640523260,33.51,81008.11,1.66,-0.16325,0.00016,11.52668]
[1778640529080,33.51,81005.41,1.66,-0.16368,0.00016,11.54597]
[1778640534116,33.51,81003.9,1.66,-0.16392,0.00016,11.55668]
[1778640535299,33.51,81003.9,1.66,-0.16392,0.00016,11.55668]
[1778640535348,33.51,81003.9,1.66,-0.16392,0.00016,11.55668]
[1778640535830,33.51,81004.52,1.66,-0.16382,0.00016,11.55205]
[1778640536602,33.51,81004.52,1.66,-0.16382,0.00016,11.55205]
[1778640536689,33.51,81004.25,1.66,-0.16386,0.00016,11.55396]
[1778640543109,33.51,81003.66,1.66,-0.16395,0.00016,11.55779]
[1778640552039,33.51,81002.64,1.66,-0.1641,0.00016,11.56466]
[1778640559293,33.51,81005.37,1.66,-0.16366,0.00016,11.54508]
[1778640564326,33.51,81010.3,1.66,-0.16289,0.00016,11.51022]
[1778640569360,33.51,81012.64,1.66,-0.16253,0.00016,11.49395]
[1778640574396,33.51,81011.89,1.66,-0.16258,0.00016,11.49314]
[1778640579431,33.51,81012.46,1.66,-0.1625,0.00016,11.48938]
[1778640584467,33.51,81013.34,1.66,-0.16237,0.00016,11.48336]
[1778640589502,33.51,81013.82,1.66,-0.16229,0.00016,11.48017]
[1778640594539,33.51,81015.34,1.66,-0.16206,0.00016,11.46963]
[1778640599573,33.52,81017.13,1.66,-0.16179,0.00016,11.45721]
[1778640601081,33.52,81017.13,1.66,-0.16179,0.00016,11.45721]
[1778640601178,33.52,81020.06,1.66,-0.16133,0.00016,11.43658]
[1778640601596,33.52,81024.65,1.66,-0.16062,0.00016,11.40409]
[1778640606622,33.52,81026.26,1.66,-0.16038,0.00016,11.39336]
[1778640608720,33.52,81026.11,1.66,-0.16041,0.00016,11.39457]
[1778640608821,33.52,81025.74,1.66,-0.16047,0.00016,11.39735]
[1778640615014,33.52,81025.71,1.66,-0.16048,0.00016,11.39819]
[1778640615116,33.52,81024.31,1.66,-0.16071,0.00016,11.4086]
[1778640616469,33.52,81024.31,1.66,-0.16071,0.00016,11.4086]
[1778640616570,33.52,81024.18,1.66,-0.16074,0.00016,11.40969]
[1778640622104,33.52,81024.4,1.66,-0.16071,0.00016,11.40863]
[1778640623725,33.53,81024.26,1.66,-0.16075,0.00016,11.41014]
[1778640623794,33.53,81023.59,1.66,-0.16085,0.00016,11.41506]
[1778640625951,33.53,81023.59,1.66,-0.16086,0.00016,11.41523]
[1778640627827,33.53,81023.75,1.66,-0.16084,0.00016,11.41445]
[1778640628130,33.53,81023.63,1.66,-0.16087,0.00016,11.41565]
[1778640629878,33.53,81023.63,1.66,-0.16087,0.00016,11.41565]
[1778640629979,33.53,81022.98,1.66,-0.16098,0.00016,11.4206]
[1778640636836,33.53,81022.55,1.66,-0.161,0.00016,11.41831]
[1778640644706,33.54,81022.79,1.66,-0.16098,0.00016,11.41753]
[1778640647266,33.54,81022.68,1.66,-0.16102,0.00016,11.41924]
[1778640650397,33.54,81022.65,1.66,-0.16104,0.00016,11.42001]
[1778640651811,33.54,81022.65,1.66,-0.16104,0.00016,11.4202]
[1778640652209,33.54,81022.65,1.66,-0.16104,0.00016,11.4202]
[1778640653009,33.54,81022.58,1.66,-0.16106,0.00016,11.42107]
[1778640654479,33.54,81024.12,1.66,-0.16082,0.00016,11.41039]
[1778640655035,33.54,81024.12,1.66,-0.16083,0.00016,11.41079]
[1778640656852,33.54,81024.12,1.66,-0.16083,0.00016,11.41079]
[1778640657875,33.55,81023.86,1.66,-0.16088,0.00016,11.41303]
[1778640663019,33.55,81022.73,1.66,-0.16108,0.00016,11.42193]
[1778640668055,33.55,81022.99,1.66,-0.16106,0.00016,11.42106]
[1778640674235,33.56,81023.31,1.66,-0.16104,0.00016,11.42042]
[1778640675103,33.56,81023.24,1.66,-0.16107,0.00016,11.42174]
[1778640675963,33.56,81023.24,1.66,-0.16107,0.00016,11.42174]
[1778640676064,33.56,81023.29,1.66,-0.16107,0.00016,11.4218]
[1778640677947,33.56,81023.29,1.66,-0.16107,0.00016,11.4218]
[1778640678240,33.56,81023.2,1.66,-0.1611,0.00016,11.42319]
[1778640678625,33.56,81023.2,1.66,-0.1611,0.00016,11.42319]
[1778640679132,33.56,81023.11,1.66,-0.16112,0.00016,11.42421]
[1778640683099,33.57,81022.9,1.66,-0.16118,0.00016,11.42682]
[1778640683200,33.57,81022.86,1.66,-0.1612,0.00016,11.42747]
[1778640683799,33.57,81022.86,1.66,-0.1612,0.00016,11.42747]
[1778640684167,33.57,81022.78,1.66,-0.16122,0.00016,11.4284]
[1778640685131,33.57,81022.78,1.66,-0.16122,0.00016,11.4284]
[1778640685231,33.57,81022.61,1.66,-0.16125,0.00016,11.42997]
[1778640685685,33.57,81022.61,1.66,-0.16125,0.00016,11.42997]
[1778640687188,33.57,81022.39,1.66,-0.1613,0.00016,11.43226]
[1778640690371,33.58,81020.76,1.66,-0.16158,0.00016,11.44484]
[1778640691017,33.58,81020.76,1.66,-0.16158,0.00016,11.44484]
[1778640696392,33.58,81020.7,1.66,-0.16155,0.00016,11.44003]
[1778640702458,33.59,81023.44,1.66,-0.16116,0.00016,11.42286]
[1778640704314,33.59,81025.14,1.66,-0.1609,0.00016,11.41105]
[1778640704818,33.59,81025.09,1.66,-0.16092,0.00016,11.4116]
[1778640710579,33.59,81024.07,1.66,-0.1611,0.00016,11.4198]
[1778640718315,33.59,81023.07,1.66,-0.16128,0.00016,11.42799]
[1778640718528,33.6,81024.69,1.66,-0.16104,0.00016,11.41711]
[1778640719771,33.6,81024.69,1.66,-0.16104,0.00016,11.41711]
[1778640720187,33.6,81024.69,1.66,-0.16104,0.00016,11.41711]
[1778640720270,33.6,81034.51,1.66,-0.15951,0.00015,11.34777]
[1778640722238,33.6,81038.73,1.66,-0.15886,0.00015,11.31796]
[1778640722243,33.6,81038.73,1.66,-0.15886,0.00015,11.31796]
[1778640723026,33.6,81037.2,1.66,-0.15911,0.00015,11.32946]
[1778640723769,33.6,81037.2,1.66,-0.15911,0.00015,11.32946]
[1778640724306,33.6,81036.1,1.66,-0.15928,0.00015,11.33722]
[1778640724878,33.6,81037.82,1.66,-0.15902,0.00015,11.32511]
[1778640730491,33.6,81039.73,1.66,-0.15874,0.00015,11.31262]
[1778640735526,33.6,81040.63,1.66,-0.15861,0.00015,11.30643]
[1778640740702,33.6,81041.53,1.66,-0.15847,0.00015,11.30024]
[1778640740801,33.6,81039.58,1.66,-0.15877,0.00015,11.31401]
[1778640746602,33.6,81038.14,1.66,-0.159,0.00015,11.32424]
[1778640752279,33.6,81037.2,1.66,-0.15908,0.00015,11.32463]
[1778640757679,33.6,81037.71,1.66,-0.159,0.00015,11.3211]
[1778640762720,33.6,81043.45,1.66,-0.15812,0.00015,11.2805]
[1778640767755,33.61,81045.42,1.66,-0.15783,0.00015,11.26764]
[1778640772791,33.61,81048.47,1.66,-0.1574,0.00015,11.24753]
[1778640777825,33.61,81050.19,1.66,-0.15716,0.00015,11.23682]
[1778640782859,33.62,81047.14,1.66,-0.15766,0.00015,11.25972]
[1778640788902,33.62,81046.65,1.66,-0.15777,0.00015,11.26465]
[1778640793937,33.62,81046.41,1.66,-0.1578,0.00015,11.26631]
[1778640799983,33.62,81045.33,1.66,-0.15797,0.00015,11.27387]
[1778640805015,33.62,81047.29,1.66,-0.15767,0.00015,11.26]
[1778640806212,33.62,81047.29,1.66,-0.15767,0.00015,11.26]
[1778640806336,33.62,81040.63,1.66,-0.15869,0.00015,11.30699]
[1778640806669,33.62,81040.63,1.66,-0.15869,0.00015,11.30699]
[1778640806806,33.62,81040.63,1.66,-0.15869,0.00015,11.30699]
[1778640806927,33.62,81040.63,1.66,-0.15869,0.00015,11.30699]
[1778640807349,33.62,81040.63,1.66,-0.15869,0.00015,11.30699]
[1778640807029,33.62,81039.78,1.66,-0.15882,0.00015,11.31299]
[1778640807593,33.62,81039.78,1.66,-0.15882,0.00015,11.31299]
[1778640808206,33.62,81039.78,1.66,-0.15882,0.00015,11.31299]
[1778640808298,33.62,81012.42,1.66,-0.16309,0.00016,11.50647]
[1778640811704,33.62,81008.87,1.66,-0.16358,0.00016,11.52523]
[1778640814286,33.62,81004.45,1.66,-0.16427,0.00016,11.55639]
[1778640814296,33.62,81004.45,1.66,-0.16427,0.00016,11.55639]
[1778640814326,33.62,81003.01,1.66,-0.1645,0.00016,11.56653]
[1778640815259,33.62,81003.01,1.66,-0.1645,0.00016,11.56653]
[1778640815359,33.62,81000.69,1.66,-0.16487,0.00016,11.58287]
[1778640817012,33.62,81000.69,1.66,-0.16487,0.00016,11.58284]
[1778640817100,33.62,80999.73,1.66,-0.16502,0.00016,11.58956]
[1778640817550,33.62,80999.73,1.66,-0.16502,0.00016,11.58956]
[1778640818106,33.62,80999.73,1.66,-0.16502,0.00016,11.58961]
[1778640824238,33.62,80997.77,1.66,-0.16533,0.00016,11.6036]
[1778640830190,33.63,81005.77,1.66,-0.16408,0.00016,11.54762]
[1778640835226,33.63,81010.48,1.66,-0.16335,0.00016,11.51513]
[1778640835964,33.63,81010.48,1.66,-0.16335,0.00016,11.51513]
[1778640841269,33.63,81008.43,1.66,-0.16369,0.00016,11.53033]
[1778640846303,33.63,81006.01,1.66,-0.16408,0.00016,11.54782]
[1778640851338,33.63,81006.1,1.66,-0.16407,0.00016,11.54749]
[1778640856373,33.63,81006.7,1.66,-0.16399,0.00016,11.54361]
[1778640861408,33.63,81007.22,1.66,-0.16391,0.00016,11.54027]
[1778640866443,33.64,81006.88,1.66,-0.16397,0.00016,11.54299]
[1778640873398,33.64,81007.45,1.66,-0.16389,0.00016,11.53923]
[1778640879869,33.64,81007.83,1.66,-0.16377,0.00016,11.5306]
[1778640881053,33.64,81007.75,1.66,-0.16379,0.00016,11.5313]
[1778640882198,33.64,81013.26,1.66,-0.16292,0.00016,11.49253]
[1778640884496,33.64,81018.2,1.66,-0.16216,0.00016,11.45817]
[1778640884557,33.64,81018.2,1.66,-0.16216,0.00016,11.45817]
[1778640884567,33.64,81018.2,1.66,-0.16216,0.00016,11.45817]
[1778640885321,33.64,81018.2,1.66,-0.16216,0.00016,11.45817]
[1778640885422,33.64,81016.74,1.66,-0.16239,0.00016,11.46863]
[1778640887981,33.64,81016.13,1.66,-0.16249,0.00016,11.47292]
[1778640888082,33.64,81014.83,1.66,-0.16269,0.00016,11.48203]
[1778640889760,33.64,81014.63,1.66,-0.16272,0.00016,11.48341]
[1778640890223,33.64,81014.63,1.66,-0.16272,0.00016,11.48341]
[1778640897094,33.64,81010.46,1.66,-0.16336,0.00016,11.51237]
[1778640898950,33.64,81009.97,1.66,-0.16344,0.00016,11.51566]
[1778640898960,33.64,80995.2,1.66,-0.16577,0.00016,11.61975]
[1778640905727,33.64,80996.96,1.66,-0.16549,0.00016,11.60726]
[1778640907149,33.64,80996.96,1.66,-0.16549,0.00016,11.60726]
[1778640907249,33.64,80996.49,1.66,-0.16556,0.00016,11.61052]
[1778640909781,33.64,80996.6,1.66,-0.16554,0.00016,11.60971]
[1778640909859,33.64,80996.89,1.66,-0.1655,0.00016,11.60763]
[1778640911564,33.64,80996.89,1.66,-0.1655,0.00016,11.6076]
[1778640911770,33.64,80997.97,1.66,-0.16532,0.00016,11.59997]
[1778640916804,33.64,81000.49,1.66,-0.16492,0.00016,11.58213]
[1778640923493,33.64,81001.83,1.66,-0.16471,0.00016,11.57257]
[1778640925190,33.64,81001.83,1.66,-0.16471,0.00016,11.57257]
[1778640925291,33.64,81004.88,1.66,-0.16423,0.00016,11.55105]
[1778640930902,33.64,81005.22,1.66,-0.16417,0.00016,11.54866]
[1778640935938,33.64,81003.85,1.66,-0.16432,0.00016,11.55185]
[1778640938730,33.64,81002.81,1.66,-0.16448,0.00016,11.55914]
[1778640939004,33.64,81004.31,1.66,-0.16425,0.00016,11.54853]
[1778640940093,33.64,81004.31,1.66,-0.16425,0.00016,11.54853]
[1778640940194,33.64,81004.74,1.66,-0.16418,0.00016,11.54549]
[1778640941870,33.64,81004.74,1.66,-0.16418,0.00016,11.54547]
[1778640941996,33.64,81005.25,1.66,-0.1641,0.00016,11.54186]
[1778640947033,33.64,81009.74,1.66,-0.16339,0.00016,11.5103]
[1778640948320,33.64,81009.74,1.66,-0.16339,0.00016,11.5103]
[1778640948421,33.64,81013.32,1.66,-0.16283,0.00016,11.48514]
[1778640953787,33.64,81011.08,1.66,-0.16319,0.00016,11.50119]
[1778640959119,33.64,81009.34,1.66,-0.16348,0.00016,11.51403]
[1778640964154,33.64,81008.86,1.66,-0.16356,0.00016,11.51774]
[1778640966691,33.64,81008.83,1.66,-0.16357,0.00016,11.51813]
[1778640967185,33.64,81008.83,1.66,-0.16357,0.00016,11.51813]
[1778640967253,33.64,81019.15,1.66,-0.16195,0.00016,11.44539]
[1778640968733,33.64,81019.15,1.66,-0.16195,0.00016,11.44544]
[1778640969295,33.64,81034.72,1.66,-0.15953,0.00015,11.33559]
[1778640971793,33.64,81036.64,1.66,-0.15923,0.00015,11.32169]
[1778640972212,33.64,81032.63,1.66,-0.15985,0.00015,11.35008]
[1778640974445,33.64,81020.58,1.66,-0.16172,0.00016,11.43521]
[1778640977031,33.64,81022.23,1.66,-0.16147,0.00016,11.42353]
[1778640977247,33.64,81022.06,1.66,-0.16149,0.00016,11.42472]
[1778640978760,33.64,81022.0,1.66,-0.1615,0.00016,11.42514]
[1778640979261,33.64,81023.52,1.66,-0.16127,0.00016,11.41443]
[1778640982136,33.64,81023.64,1.66,-0.16125,0.00016,11.41362]
[1778640982239,33.64,81023.64,1.66,-0.16125,0.00016,11.41362]
[1778640982340,33.64,81021.09,1.66,-0.16165,0.00016,11.43161]
[1778640984521,33.64,81019.18,1.66,-0.16194,0.00016,11.44508]
[1778640985022,33.64,81020.45,1.66,-0.16174,0.00016,11.43611]
[1778640991346,33.64,81023.96,1.66,-0.16113,0.00016,11.4052]
[1778640996381,33.64,81023.51,1.66,-0.16121,0.00016,11.40868]
[1778640997760,33.64,81023.51,1.66,-0.16121,0.00016,11.40868]
[1778640998395,33.64,81023.28,1.66,-0.16125,0.00016,11.41041]
[1778641003430,33.64,81021.87,1.66,-0.16148,0.00016,11.42063]
[1778641004312,33.64,81021.87,1.66,-0.16148,0.00016,11.42063]
[1778641004437,33.64,81021.41,1.66,-0.16155,0.00016,11.42392]
[1778641007816,33.64,81021.05,1.66,-0.16161,0.00016,11.42664]
[1778641008468,33.64,81020.89,1.66,-0.16163,0.00016,11.42782]
[1778641009685,33.65,81026.06,1.66,-0.16083,0.00016,11.39148]
[1778641010479,33.65,81027.94,1.66,-0.16054,0.00016,11.37835]
[1778641015514,33.65,81026.0,1.66,-0.16086,0.00016,11.39269]
[1778641020553,33.65,81017.46,1.66,-0.1622,0.00016,11.45333]
[1778641025583,33.65,81022.6,1.66,-0.16141,0.00016,11.41753]
[1778641030619,33.65,81019.95,1.66,-0.16183,0.00016,11.43658]
[1778641035653,33.65,81020.9,1.66,-0.16169,0.00016,11.43024]
[1778641037590,33.65,81020.9,1.66,-0.16169,0.00016,11.43024]
[1778641037691,33.65,81021.2,1.66,-0.16164,0.00016,11.42827]
[1778641041774,33.65,81023.28,1.66,-0.16133,0.00016,11.41391]
[1778641042165,33.65,81023.28,1.66,-0.16133,0.00016,11.41391]
[1778641048745,33.66,81025.18,1.66,-0.16105,0.00016,11.4015]
[1778641049748,33.66,81025.18,1.66,-0.16105,0.00016,11.4015]
[1778641050335,33.66,81025.18,1.66,-0.16105,0.00016,11.4015]
[1778641057564,33.66,81023.51,1.66,-0.16126,0.00016,11.40769]
[1778641063668,33.66,81024.09,1.66,-0.16119,0.00016,11.40433]
[1778641069774,33.66,81023.11,1.66,-0.16135,0.00016,11.41163]
[1778641076024,33.66,81024.2,1.66,-0.16117,0.00016,11.40343]
[1778641078708,33.66,81018.71,1.66,-0.16202,0.00016,11.44178]
[1778641079314,33.66,81016.19,1.66,-0.16241,0.00016,11.45967]
[1778641084621,33.66,81016.34,1.66,-0.1624,0.00016,11.4589]
[1778641085059,33.66,81016.34,1.66,-0.1624,0.00016,11.4589]
[1778641085083,33.66,81016.34,1.66,-0.1624,0.00016,11.4589]
[1778641085155,33.66,81016.34,1.66,-0.1624,0.00016,11.4589]
[1778641085206,33.66,81016.23,1.66,-0.16241,0.00016,11.45967]
[1778641085850,33.66,81016.23,1.66,-0.16241,0.00016,11.45967]
[1778641086006,33.66,81016.23,1.66,-0.16241,0.00016,11.45973]
[1778641086778,33.66,81016.23,1.66,-0.16241,0.00016,11.45973]
[1778641087012,33.66,81016.0,1.66,-0.16245,0.00016,11.46141]
[1778641092048,33.66,81015.19,1.66,-0.16258,0.00016,11.46739]
[1778641097082,33.66,81017.11,1.66,-0.16228,0.00016,11.45385]
[1778641099733,33.66,81018.18,1.66,-0.16211,0.00016,11.44615]
[1778641100103,33.66,81007.52,1.66,-0.16379,0.00016,11.52128]
[1778641105474,33.66,81003.7,1.66,-0.16438,0.00016,11.54785]
[1778641110509,33.66,80999.31,1.66,-0.16506,0.00016,11.57829]
[1778641110528,33.66,81000.59,1.66,-0.16486,0.00016,11.56909]
[1778641112652,33.66,81000.59,1.66,-0.16479,0.00016,11.56268]
[1778641113081,33.66,81002.37,1.66,-0.16451,0.00016,11.55007]
[1778641118725,33.66,81004.89,1.66,-0.1641,0.00016,11.53193]
[1778641122099,33.66,81005.99,1.66,-0.16392,0.00016,11.524]
[1778641122461,33.66,81005.99,1.66,-0.16392,0.00016,11.524]
[1778641125538,33.66,81006.96,1.66,-0.16377,0.00016,11.51699]
[1778641126058,33.66,81008.19,1.66,-0.16357,0.00016,11.50821]
[1778641126727,33.66,81007.58,1.66,-0.16367,0.00016,11.51251]
[1778641126931,33.66,81007.58,1.66,-0.16367,0.00016,11.51251]
[1778641127292,33.66,81005.69,1.66,-0.16396,0.00016,11.52577]
[1778641133003,33.66,81003.37,1.66,-0.16432,0.00016,11.54182]
[1778641138371,33.65,81004.88,1.66,-0.16407,0.00016,11.5307]
[1778641143411,33.65,81007.67,1.66,-0.16363,0.00016,11.51086]
[1778641148442,33.65,81007.33,1.66,-0.16368,0.00016,11.51316]
[1778641153477,33.65,81009.75,1.66,-0.1633,0.00016,11.49622]
[1778641158511,33.65,81006.32,1.66,-0.16384,0.00016,11.52048]
[1778641163582,33.65,80995.12,1.66,-0.16561,0.00016,11.59932]
[1778641168043,33.65,80996.59,1.66,-0.16538,0.00016,11.58876]
[1778641168581,33.65,80995.86,1.66,-0.16549,0.00016,11.59385]
[1778641170705,33.65,80996.0,1.66,-0.16547,0.00016,11.59282]
[1778641171198,33.65,80995.96,1.66,-0.16547,0.00016,11.59306]
[1778641172584,33.65,80994.96,1.66,-0.16556,0.00016,11.59364]
[1778641173764,33.65,80995.23,1.66,-0.16552,0.00016,11.5917]
[1778641179658,33.65,80994.31,1.66,-0.16566,0.00016,11.59797]
[1778641184729,33.65,80993.67,1.66,-0.16576,0.00016,11.6024]
[1778641189729,33.65,80994.67,1.66,-0.1656,0.00016,11.59534]
[1778641190225,33.65,80994.67,1.66,-0.1656,0.00016,11.59534]
[1778641190641,33.65,80994.67,1.66,-0.1656,0.00016,11.59534]
[1778641190735,33.65,80999.69,1.66,-0.16481,0.00016,11.56001]
[1778641194763,33.65,81007.0,1.66,-0.16366,0.00016,11.50884]
[1778641199798,33.65,81005.72,1.66,-0.16387,0.00016,11.51837]
[1778641202819,33.65,80993.62,1.66,-0.16579,0.00016,11.60373]
[1778641205104,33.65,80986.15,1.66,-0.16698,0.00016,11.65628]
[1778641210876,33.65,80988.31,1.66,-0.16662,0.00016,11.64061]
[1778641215911,33.65,80987.52,1.66,-0.16674,0.00016,11.64597]
[1778641220946,33.65,80990.9,1.66,-0.1662,0.00016,11.62208]
[1778641225981,33.65,80993.33,1.66,-0.16582,0.00016,11.60503]
[1778641229667,33.65,80990.4,1.66,-0.16628,0.00016,11.62565]
[1778641229759,33.65,80991.14,1.66,-0.16617,0.00016,11.62045]
[1778641233996,33.65,80992.98,1.66,-0.16581,0.00016,11.60114]
[1778641235816,33.65,80996.0,1.66,-0.16533,0.00016,11.57992]
[1778641236054,33.65,80995.63,1.66,-0.16539,0.00016,11.5826]
[1778641241283,33.65,80995.28,1.66,-0.16545,0.00016,11.5851]
[1778641247962,33.65,80992.69,1.66,-0.16586,0.00016,11.60359]
[1778641253346,33.65,80989.11,1.66,-0.16643,0.00016,11.62887]
[1778641259216,33.65,80989.51,1.66,-0.16637,0.00016,11.62606]
[1778641263382,33.65,80989.27,1.66,-0.16641,0.00016,11.62776]
[1778641263566,33.65,80992.26,1.66,-0.16593,0.00016,11.60668]
[1778641264692,33.65,80992.26,1.66,-0.16593,0.00016,11.60668]
[1778641264791,33.65,80997.6,1.66,-0.16508,0.00016,11.56907]
[1778641270292,33.65,81003.72,1.66,-0.16412,0.00016,11.52627]
[1778641275327,33.66,81001.1,1.66,-0.16455,0.00016,11.54507]
[1778641279357,33.66,80992.05,1.66,-0.16598,0.00016,11.60897]
[1778641284390,33.66,80999.51,1.66,-0.1648,0.00016,11.55658]
[1778641285121,33.66,80999.51,1.66,-0.1648,0.00016,11.55658]
[1778641285338,33.66,80999.51,1.66,-0.1648,0.00016,11.55658]
[1778641285480,33.66,80999.51,1.66,-0.1648,0.00016,11.55658]
[1778641285671,33.66,80999.51,1.66,-0.1648,0.00016,11.55658]
[1778641285867,33.66,81002.83,1.66,-0.16428,0.00016,11.53328]
[1778641286324,33.66,81002.83,1.66,-0.16428,0.00016,11.53328]
[1778641286426,33.66,81013.09,1.66,-0.16267,0.00016,11.461]
[1778641287106,33.66,81013.09,1.66,-0.16267,0.00016,11.461]
[1778641287123,33.66,81013.09,1.66,-0.16267,0.00016,11.461]
[1778641287412,33.66,81013.09,1.66,-0.16267,0.00016,11.46106]
[1778641292447,33.66,81014.81,1.66,-0.16234,0.00016,11.44281]
[1778641295023,33.66,81019.41,1.66,-0.16162,0.00016,11.41074]
[1778641295674,33.66,81020.39,1.66,-0.16147,0.00016,11.40399]
[1778641297096,33.66,81020.39,1.66,-0.16147,0.00016,11.40399]
[1778641297700,33.66,81018.58,1.66,-0.16176,0.00016,11.41666]
[1778641303526,33.66,81018.08,1.66,-0.16183,0.00016,11.41978]
[1778641308561,33.66,81014.33,1.66,-0.16241,0.00016,11.44619]
[1778641313597,33.66,81014.54,1.66,-0.16238,0.00016,11.44499]
[1778641314999,33.66,81018.05,1.66,-0.16184,0.00016,11.42039]
[1778641315515,33.66,81018.05,1.66,-0.16184,0.00016,11.42039]
[1778641316103,33.66,81019.45,1.66,-0.16162,0.00016,11.41067]
[1778641317939,33.66,81019.7,1.66,-0.16159,0.00016,11.40905]
[1778641318736,33.66,81019.19,1.66,-0.16167,0.00016,11.41294]
[1778641324675,33.66,81021.62,1.66,-0.16131,0.00016,11.39672]
[1778641328209,33.67,81022.1,1.66,-0.16125,0.00016,11.39385]
[1778641328216,33.67,81022.1,1.66,-0.16125,0.00016,11.39385]
[1778641328809,33.67,81022.18,1.66,-0.16124,0.00016,11.39345]
[1778641334755,33.67,81020.71,1.66,-0.16148,0.00016,11.40445]
[1778641340789,33.67,81021.73,1.66,-0.16135,0.00016,11.39847]
[1778641346683,33.67,81021.37,1.66,-0.16142,0.00016,11.4016]
[1778641351869,33.68,81020.92,1.66,-0.16144,0.00016,11.39933]
[1778641356063,33.68,81021.13,1.66,-0.16142,0.00016,11.39842]
[1778641356903,33.68,81022.94,1.66,-0.16114,0.00016,11.38584]
[1778641361939,33.68,81022.64,1.66,-0.16121,0.00016,11.38874]
[1778641364640,33.68,81023.91,1.66,-0.16102,0.00016,11.38011]
[1778641364960,33.68,81025.75,1.66,-0.16073,0.00016,11.36732]
[1778641371002,33.68,81028.83,1.66,-0.16026,0.00016,11.34582]
[1778641373768,33.68,81029.81,1.66,-0.16011,0.00016,11.33886]
[1778641373868,33.68,81030.75,1.66,-0.15996,0.00016,11.33214]
[1778641374765,33.68,81030.75,1.66,-0.15996,0.00016,11.33214]
[1778641374860,33.68,81031.55,1.66,-0.15983,0.00015,11.32644]
[1778641377516,33.68,81031.34,1.66,-0.15986,0.00015,11.3278]
[1778641377694,33.68,81031.34,1.66,-0.15986,0.00015,11.3278]
[1778641377795,33.68,81030.3,1.66,-0.16002,0.00016,11.33505]
[1778641379558,33.68,81030.3,1.66,-0.16002,0.00016,11.33505]
[1778641379659,33.68,81029.81,1.66,-0.1601,0.00016,11.33833]
[1778641384753,33.68,81029.03,1.66,-0.16021,0.00016,11.34355]
[1778641390136,33.68,81029.72,1.66,-0.16009,0.00016,11.3381]
[1778641394165,33.68,81020.21,1.66,-0.16155,0.00016,11.40419]
[1778641399200,33.67,81019.99,1.66,-0.16157,0.00016,11.40515]
[1778641404826,33.67,81016.09,1.66,-0.16215,0.00016,11.43134]
[1778641404927,33.67,81011.89,1.66,-0.16281,0.00016,11.4607]
[1778641405450,33.67,81011.89,1.66,-0.16281,0.00016,11.4607]
[1778641405550,33.67,81011.77,1.66,-0.16283,0.00016,11.46155]
[1778641412291,33.67,81008.8,1.66,-0.16322,0.00016,11.47583]
[1778641417326,33.67,81010.02,1.66,-0.16303,0.00016,11.46733]
[1778641422361,33.67,81010.74,1.66,-0.16292,0.00016,11.46238]
[1778641427396,33.67,81012.28,1.66,-0.16268,0.00016,11.4517]
[1778641432977,33.67,81011.73,1.66,-0.16277,0.00016,11.4557]
[1778641435011,33.67,81012.08,1.66,-0.16272,0.00016,11.45336]
[1778641435099,33.67,81012.49,1.66,-0.16266,0.00016,11.45057]
[1778641440487,33.67,81013.54,1.66,-0.1625,0.00016,11.44343]
[1778641442287,33.67,81014.07,1.66,-0.16242,0.00016,11.43975]
[1778641442342,33.67,81013.86,1.66,-0.16245,0.00016,11.44128]
[1778641443444,33.67,81013.86,1.66,-0.16245,0.00016,11.44128]
[1778641443758,33.67,81013.86,1.66,-0.16245,0.00016,11.44128]
[1778641443858,33.67,81013.86,1.66,-0.16244,0.00016,11.44091]
[1778641445275,33.67,81013.86,1.66,-0.16244,0.00016,11.44091]
[1778641445523,33.67,81013.86,1.66,-0.16244,0.00016,11.44096]
[1778641449551,33.67,81022.22,1.66,-0.16114,0.00016,11.3823]
[1778641454586,33.67,81024.45,1.66,-0.16081,0.00016,11.36735]
[1778641457730,33.67,81024.32,1.66,-0.16083,0.00016,11.36834]
[1778641459647,33.68,81028.56,1.66,-0.16018,0.00016,11.3387]
[1778641459725,33.67,81030.44,1.66,-0.15988,0.00016,11.3254]
[1778641465610,33.68,81026.16,1.66,-0.16056,0.00016,11.35587]
[1778641471708,33.67,81026.22,1.66,-0.16046,0.00016,11.3483]
[1778641473900,33.67,81028.7,1.66,-0.16007,0.00016,11.33029]
[1778641473942,33.67,81028.53,1.66,-0.16009,0.00016,11.33123]
[1778641475226,33.67,81028.53,1.66,-0.16008,0.00016,11.33098]
[1778641475862,33.67,81028.53,1.66,-0.16008,0.00016,11.33098]
[1778641478099,33.67,81028.11,1.66,-0.16013,0.00016,11.33318]
[1778641478754,33.67,81028.11,1.66,-0.16012,0.00016,11.33292]
[1778641480182,33.67,81026.05,1.66,-0.16044,0.00016,11.34717]
[1778641480187,33.67,81026.05,1.66,-0.16044,0.00016,11.34717]
[1778641480768,33.67,81025.21,1.66,-0.16056,0.00016,11.35281]
[1778641485803,33.66,81019.0,1.66,-0.16151,0.00016,11.39575]
[1778641490839,33.66,81020.63,1.66,-0.16123,0.00016,11.38296]
[1778641493053,33.66,81020.46,1.66,-0.16125,0.00016,11.38382]
[1778641493078,33.66,81019.5,1.66,-0.16139,0.00016,11.39026]
[1778641498612,33.65,81020.49,1.66,-0.1612,0.00016,11.38161]
[1778641499085,33.65,81020.49,1.66,-0.1612,0.00016,11.38161]
[1778641499173,33.65,81020.73,1.66,-0.16116,0.00016,11.37959]
[1778641500501,33.65,81023.03,1.66,-0.16079,0.00016,11.36306]
[1778641500908,33.65,81023.78,1.66,-0.16067,0.00016,11.35747]
[1778641502837,33.65,81024.13,1.66,-0.16061,0.00016,11.35471]
[1778641502937,33.65,81030.88,1.66,-0.15955,0.00016,11.30683]
[1778641503333,33.65,81030.88,1.66,-0.15955,0.00016,11.30683]
[1778641503929,33.65,81030.88,1.66,-0.15955,0.00016,11.3066]
[1778641504518,33.65,81030.88,1.66,-0.15955,0.00016,11.3066]
[1778641504997,33.65,81030.88,1.66,-0.15955,0.00016,11.3066]
[1778641505663,33.65,81030.54,1.66,-0.1596,0.00016,11.30876]
[1778641506060,33.65,81030.54,1.66,-0.1596,0.00016,11.30876]
[1778641505943,33.65,81030.54,1.66,-0.15959,0.00016,11.30853]
[1778641506724,33.65,81030.54,1.66,-0.15959,0.00016,11.30853]
[1778641506734,33.65,81030.54,1.66,-0.15959,0.00016,11.30853]
[1778641506736,33.65,81030.54,1.66,-0.15959,0.00016,11.30853]
[1778641507109,33.64,81030.08,1.66,-0.15966,0.00016,11.31154]
[1778641507724,33.64,81030.08,1.66,-0.15966,0.00016,11.31154]
[1778641507878,33.64,81030.08,1.66,-0.15966,0.00016,11.31154]
[1778641507886,33.64,81030.08,1.66,-0.15966,0.00016,11.31154]
[1778641507979,33.64,81032.45,1.66,-0.15928,0.00015,11.2946]
[1778641513007,33.64,81031.93,1.66,-0.15934,0.00015,11.29724]
[1778641518046,33.64,81031.94,1.66,-0.15932,0.00015,11.29618]
[1778641523081,33.63,81031.65,1.66,-0.15934,0.00015,11.29722]
[1778641525277,33.63,81031.11,1.66,-0.15942,0.00016,11.30082]
[1778641525378,33.63,81031.59,1.66,-0.15934,0.00015,11.29724]
[1778641531138,33.63,81033.41,1.66,-0.15897,0.00015,11.27682]
[1778641536172,33.63,81035.75,1.66,-0.15859,0.00015,11.25947]
[1778641541301,33.63,81035.22,1.66,-0.15866,0.00015,11.26264]
[1778641541796,33.63,81035.22,1.66,-0.15866,0.00015,11.26264]
[1778641541890,33.62,81041.62,1.66,-0.15767,0.00015,11.21727]
[1778641545899,33.62,81044.07,1.66,-0.15729,0.00015,11.19981]
[1778641545903,33.62,81044.07,1.66,-0.15729,0.00015,11.19981]
[1778641546000,33.62,81044.19,1.66,-0.15727,0.00015,11.19891]
[1778641551277,33.62,81045.84,1.66,-0.15701,0.00015,11.18696]
[1778641556313,33.62,81046.92,1.66,-0.15683,0.00015,11.17903]
[1778641561348,33.62,81048.33,1.66,-0.15661,0.00015,11.16873]
[1778641566383,33.62,81048.76,1.66,-0.15654,0.00015,11.16536]
[1778641571418,33.62,81047.38,1.66,-0.15674,0.00015,11.17476]
[1778641576453,33.62,81046.5,1.66,-0.15687,0.00015,11.18061]
[1778641581488,33.62,81046.01,1.66,-0.15694,0.00015,11.18372]
[1778641583885,33.62,81045.67,1.66,-0.15699,0.00015,11.18605]
[1778641583960,33.62,81043.69,1.66,-0.15729,0.00015,11.19986]
[1778641584502,33.62,81043.69,1.66,-0.15729,0.00015,11.19986]
[1778641585004,33.62,81043.69,1.66,-0.15729,0.00015,11.19986]
[1778641585091,33.62,81043.69,1.66,-0.15729,0.00015,11.19986]
[1778641585104,33.62,81035.95,1.66,-0.15848,0.00015,11.25434]
[1778641588136,33.61,81028.68,1.66,-0.15959,0.00016,11.30502]
[1778641592264,33.61,81031.78,1.66,-0.15903,0.00015,11.27608]
[1778641592566,33.61,81031.37,1.66,-0.15909,0.00015,11.27878]
[1778641594203,33.61,81031.37,1.66,-0.15909,0.00015,11.27878]
[1778641594851,33.61,81030.45,1.66,-0.15923,0.00016,11.28508]
[1778641595581,33.61,81030.69,1.66,-0.15918,0.00016,11.28299]
[1778641595682,33.61,81030.12,1.66,-0.15927,0.00016,11.28702]
[1778641597656,33.61,81030.12,1.66,-0.15926,0.00016,11.28682]
[1778641598206,33.61,81029.61,1.66,-0.15933,0.00016,11.29002]
[1778641603642,33.6,81029.15,1.66,-0.15938,0.00016,11.29224]
[1778641610192,33.6,81029.97,1.66,-0.15924,0.00016,11.28548]
[1778641615727,33.6,81031.63,1.66,-0.15895,0.00015,11.27249]
[1778641620761,33.6,81029.15,1.66,-0.15932,0.00016,11.28915]
[1778641625997,33.59,81028.6,1.66,-0.15938,0.00016,11.29213]
[1778641626756,33.59,81028.67,1.66,-0.15937,0.00016,11.29145]
[1778641626935,33.59,81021.73,1.66,-0.16045,0.00016,11.34047]
[1778641628820,33.59,81010.7,1.66,-0.16218,0.00016,11.41839]
[1778641634213,33.59,81010.24,1.66,-0.16226,0.00016,11.42205]
[1778641639224,33.59,81011.49,1.66,-0.16206,0.00016,11.41336]
[1778641640367,33.59,81010.19,1.66,-0.16228,0.00016,11.42292]
[1778641640373,33.59,81010.19,1.66,-0.16228,0.00016,11.42292]
[1778641640905,33.6,81009.28,1.66,-0.16242,0.00016,11.42942]
[1778641645938,33.6,81010.0,1.66,-0.16232,0.00016,11.42476]
[1778641650973,33.6,81010.56,1.66,-0.16224,0.00016,11.42132]
[1778641656094,33.6,81011.24,1.66,-0.16207,0.00016,11.41043]
[1778641662054,33.6,81015.25,1.66,-0.16147,0.00016,11.38321]
[1778641667203,33.6,81015.02,1.66,-0.16152,0.00016,11.38539]
[1778641668319,33.6,81011.12,1.66,-0.16213,0.00016,11.41315]
[1778641669101,33.61,81009.52,1.66,-0.16239,0.00016,11.42453]
[1778641674139,33.61,80995.83,1.66,-0.16455,0.00016,11.52128]
[1778641679174,33.6,80991.61,1.66,-0.16521,0.00016,11.55055]
[1778641681076,33.6,80991.69,1.66,-0.16519,0.00016,11.54988]
[1778641681210,33.6,80991.69,1.66,-0.16519,0.00016,11.54988]
[1778641681266,33.6,80985.37,1.66,-0.1662,0.00016,11.59433]
[1778641683202,33.6,80974.45,1.66,-0.16796,0.00016,11.67176]
[1778641684210,33.61,80966.91,1.66,-0.16918,0.00016,11.72499]
[1778641689244,33.61,80960.75,1.66,-0.17018,0.00016,11.76882]
[1778641694279,33.61,80960.97,1.66,-0.17015,0.00016,11.76758]
[1778641696065,33.61,80960.62,1.66,-0.17021,0.00016,11.77011]
[1778641696103,33.61,80960.62,1.66,-0.17021,0.00016,11.77011]
[1778641696294,33.61,80960.26,1.66,-0.17027,0.00016,11.7727]
[1778641697169,33.61,80960.26,1.66,-0.17027,0.00016,11.7727]
[1778641697254,33.61,80960.26,1.66,-0.17027,0.00016,11.7727]
[1778641697300,33.61,80960.98,1.66,-0.17016,0.00016,11.7677]
[1778641700322,33.61,80952.95,1.66,-0.17146,0.00016,11.82425]
[1778641705735,33.61,80955.23,1.66,-0.17109,0.00016,11.80827]
[1778641711223,33.61,80956.0,1.66,-0.17097,0.00016,11.80299]
[1778641714353,33.61,80956.59,1.66,-0.17081,0.00016,11.79255]
[1778641715113,33.61,80962.11,1.66,-0.16992,0.00016,11.75388]
[1778641715749,33.61,80962.11,1.66,-0.16992,0.00016,11.75388]
[1778641716163,33.61,80962.11,1.66,-0.16992,0.00016,11.75388]
[1778641716747,33.61,80961.41,1.66,-0.17003,0.00016,11.7589]
[1778641717606,33.61,80962.67,1.66,-0.16983,0.00016,11.75003]
[1778641718150,33.61,80962.67,1.66,-0.16983,0.00016,11.75003]
[1778641718464,33.61,80962.94,1.66,-0.16979,0.00016,11.74836]
[1778641719048,33.61,80963.12,1.66,-0.16976,0.00016,11.7472]
[1778641724475,33.61,80961.46,1.66,-0.17004,0.00016,11.75921]
[1778641725686,33.61,80961.57,1.66,-0.17003,0.00016,11.75865]
[1778641725787,33.61,80961.4,1.66,-0.17006,0.00016,11.75996]
[1778641731110,33.61,80961.35,1.66,-0.17008,0.00016,11.76074]
[1778641731208,33.62,80965.59,1.66,-0.1694,0.00016,11.73116]
[1778641732480,33.62,80965.59,1.66,-0.1694,0.00016,11.73116]
[1778641732487,33.62,80965.59,1.66,-0.1694,0.00016,11.73116]
[1778641732581,33.62,80966.77,1.66,-0.16921,0.00016,11.72303]
[1778641737581,33.62,80967.09,1.66,-0.16918,0.00016,11.72162]
[1778641740550,33.62,80966.33,1.66,-0.16931,0.00016,11.72731]
[1778641741056,33.62,80966.33,1.66,-0.16931,0.00016,11.72731]
[1778641741215,33.62,80971.44,1.66,-0.16849,0.00016,11.69149]
[1778641746926,33.62,80975.84,1.66,-0.16778,0.00016,11.66065]
[1778641747636,33.62,80979.87,1.66,-0.16714,0.00016,11.63234]
[1778641749846,33.62,80983.94,1.66,-0.16649,0.00016,11.60394]
[1778641750223,33.62,80984.77,1.66,-0.16636,0.00016,11.59821]
[1778641750465,33.62,80984.77,1.66,-0.16636,0.00016,11.59821]
[1778641751085,33.62,80985.9,1.66,-0.16618,0.00016,11.59037]
[1778641754987,33.62,80990.23,1.66,-0.1655,0.00016,11.56027]
[1778641755083,33.62,80990.65,1.66,-0.16544,0.00016,11.55745]
[1778641756921,33.62,80990.78,1.66,-0.16542,0.00016,11.55651]
[1778641757265,33.62,80991.81,1.66,-0.16525,0.00016,11.54922]
[1778641762764,33.62,80988.59,1.66,-0.16576,0.00016,11.57176]
[1778641767967,33.62,80990.64,1.66,-0.16543,0.00016,11.55699]
[1778641770877,33.62,80992.52,1.66,-0.16513,0.00016,11.54365]
[1778641776129,33.62,80993.69,1.66,-0.16487,0.00016,11.52875]
[1778641781216,33.62,80999.13,1.66,-0.164,0.00016,11.49027]
[1778641781850,33.62,80999.13,1.66,-0.164,0.00016,11.49027]
[1778641782113,33.62,80999.13,1.66,-0.164,0.00016,11.49027]
[1778641782197,33.62,80999.52,1.66,-0.16394,0.00016,11.48753]
[1778641782831,33.62,80999.52,1.66,-0.16394,0.00016,11.48753]
[1778641788275,33.62,81000.21,1.66,-0.16384,0.00016,11.48294]
[1778641790310,33.62,81001.34,1.66,-0.16367,0.00016,11.47531]
[1778641790409,33.62,81001.81,1.66,-0.1636,0.00016,11.47233]
[1778641792923,33.63,81002.05,1.66,-0.16357,0.00016,11.47081]
[1778641793629,33.63,81001.8,1.66,-0.16361,0.00016,11.47275]
[1778641794728,33.63,81001.8,1.66,-0.16361,0.00016,11.47291]
[1778641795121,33.63,81001.8,1.66,-0.16361,0.00016,11.47291]
[1778641796382,33.63,81001.4,1.66,-0.16368,0.00016,11.47606]
[1778641796460,33.63,81001.4,1.66,-0.16368,0.00016,11.47606]
[1778641796998,33.63,81001.88,1.66,-0.16361,0.00016,11.47263]
[1778641800582,33.63,81002.46,1.66,-0.16351,0.00016,11.46839]
[1778641801029,33.63,81002.78,1.66,-0.16346,0.00016,11.46609]
[1778641805501,33.63,81004.45,1.66,-0.16319,0.00016,11.45416]
[1778641806737,33.63,81005.34,1.66,-0.16305,0.00016,11.44786]
[1778641807070,33.63,81005.53,1.66,-0.16302,0.00016,11.44648]
[1778641810832,33.63,81005.52,1.66,-0.16302,0.00016,11.44649]
[1778641810836,33.63,81005.52,1.66,-0.16302,0.00016,11.44649]
[1778641811294,33.63,81005.52,1.66,-0.16302,0.00016,11.44649]
[1778641811395,33.63,81005.94,1.66,-0.16296,0.00016,11.44351]
[1778641811973,33.63,81005.94,1.66,-0.16296,0.00016,11.44351]
[1778641812885,33.63,81005.94,1.66,-0.16296,0.00016,11.44349]
[1778641813122,33.63,81005.63,1.66,-0.163,0.00016,11.44566]
[1778641816998,33.63,81005.46,1.66,-0.16303,0.00016,11.44678]
[1778641817151,33.63,81005.72,1.66,-0.16299,0.00016,11.44492]
[1778641821363,33.62,81006.48,1.66,-0.16287,0.00016,11.4395]
[1778641821446,33.62,81006.48,1.66,-0.16287,0.00016,11.4395]
[1778641821534,33.62,81006.86,1.66,-0.16281,0.00016,11.4368]
[1778641821587,33.62,81006.86,1.66,-0.16281,0.00016,11.4368]
[1778641822188,33.62,81006.39,1.66,-0.16288,0.00016,11.44009]
[1778641824202,33.63,81016.73,1.66,-0.16126,0.00016,11.36729]
[1778641827557,33.63,81018.99,1.66,-0.16091,0.00016,11.35166]
[1778641828304,33.63,81037.24,1.66,-0.15808,0.00015,11.22288]
[1778641828867,33.63,81037.24,1.66,-0.15808,0.00015,11.22288]
[1778641829238,33.63,81037.24,1.66,-0.15808,0.00015,11.22276]
[1778641830243,33.63,81049.84,1.66,-0.15614,0.00015,11.13388]
[1778641831011,33.63,81049.84,1.66,-0.15614,0.00015,11.13388]
[1778641831080,33.63,81049.84,1.66,-0.15614,0.00015,11.13388]
[1778641833746,33.63,81050.73,1.66,-0.15595,0.00015,11.12186]
[1778641834355,33.63,81052.58,1.66,-0.15567,0.00015,11.10899]
[1778641835510,33.63,81052.58,1.66,-0.15567,0.00015,11.10918]
[1778641836480,33.63,81052.58,1.66,-0.15567,0.00015,11.10918]
[1778641836286,33.63,81052.93,1.66,-0.15562,0.00015,11.10689]
[1778641837292,33.63,81052.96,1.66,-0.15562,0.00015,11.10686]
[1778641839858,33.63,81057.1,1.66,-0.155,0.00015,11.07807]
[1778641842587,33.63,81056.73,1.66,-0.15507,0.00015,11.08132]
[1778641847533,33.64,81054.8,1.66,-0.15539,0.00015,11.09593]
[1778641848473,33.64,81050.02,1.66,-0.15612,0.00015,11.12983]
[1778641854411,33.64,81048.66,1.66,-0.15634,0.00015,11.13988]
[1778641859448,33.64,81050.05,1.66,-0.15611,0.00015,11.12956]
[1778641864484,33.64,81053.65,1.66,-0.15555,0.00015,11.10365]
[1778641869521,33.64,81054.79,1.66,-0.1554,0.00015,11.09635]
[1778641874553,33.64,81054.5,1.66,-0.15545,0.00015,11.09907]
[1778641876323,33.64,81054.31,1.66,-0.15548,0.00015,11.10031]
[1778641876567,33.64,81053.43,1.66,-0.15561,0.00015,11.10641]
[1778641877094,33.64,81053.43,1.66,-0.15561,0.00015,11.10641]
[1778641877574,33.64,81053.4,1.66,-0.15561,0.00015,11.10651]
[1778641880973,33.64,81037.57,1.66,-0.15805,0.00015,11.21825]
[1778641886641,33.64,81031.03,1.66,-0.15908,0.00016,11.26542]
[1778641890668,33.64,81029.6,1.66,-0.15932,0.00016,11.2762]
[1778641891228,33.64,81028.76,1.66,-0.15938,0.00016,11.27568]
[1778641898725,33.65,81028.41,1.66,-0.15946,0.00016,11.27937]
[1778641903760,33.65,81029.88,1.66,-0.15925,0.00016,11.26974]
[1778641907739,33.65,81032.04,1.66,-0.15892,0.00015,11.25495]
[1778641907840,33.65,81032.98,1.66,-0.15878,0.00015,11.24848]
[1778641913830,33.65,81034.21,1.66,-0.15861,0.00015,11.24072]
[1778641916099,33.65,81034.21,1.66,-0.15861,0.00015,11.24072]
[1778641916112,33.65,81034.21,1.66,-0.15861,0.00015,11.24072]
[1778641916599,33.66,81032.84,1.66,-0.15883,0.00015,11.25083]
[1778641917638,33.66,81032.84,1.66,-0.15883,0.00015,11.25083]
[1778641917921,33.66,81032.84,1.66,-0.15883,0.00015,11.25083]
[1778641918519,33.66,81023.32,1.66,-0.16031,0.00016,11.31808]
[1778641919686,33.66,81023.32,1.66,-0.16031,0.00016,11.31808]
[1778641920471,33.66,81022.48,1.66,-0.16045,0.00016,11.32413]
[1778641925915,33.66,81019.66,1.66,-0.16089,0.00016,11.34423]
[1778641930950,33.66,81019.44,1.66,-0.16093,0.00016,11.34603]
[1778641931878,33.66,81019.44,1.66,-0.16093,0.00016,11.34603]
[1778641931956,33.66,81019.09,1.66,-0.16099,0.00016,11.34855]
[1778641934502,33.66,81019.55,1.66,-0.16092,0.00016,11.34536]
[1778641934570,33.66,81020.58,1.66,-0.16076,0.00016,11.33822]
[1778641940611,33.66,81019.85,1.66,-0.16088,0.00016,11.34377]
[1778641942284,33.66,81019.85,1.66,-0.16088,0.00016,11.34377]
[1778641942350,33.66,81019.85,1.66,-0.16088,0.00016,11.3439]
[1778641942854,33.66,81019.85,1.66,-0.16088,0.00016,11.3439]
[1778641943040,33.66,81019.85,1.66,-0.16088,0.00016,11.3439]
[1778641947204,33.66,81019.9,1.66,-0.16088,0.00016,11.34375]
[1778641947301,33.66,81019.72,1.66,-0.16091,0.00016,11.34516]
[1778641949661,33.66,81018.64,1.66,-0.16108,0.00016,11.35284]
[1778641950514,33.66,81018.64,1.66,-0.16108,0.00016,11.35284]
[1778641950616,33.66,81018.28,1.66,-0.16114,0.00016,11.35549]
[1778641953331,33.66,81018.17,1.66,-0.16109,0.00016,11.34988]
[1778641953431,33.66,81017.92,1.66,-0.16113,0.00016,11.35176]
[1778641953823,33.66,81017.92,1.66,-0.16113,0.00016,11.35176]
[1778641954113,33.66,81017.92,1.66,-0.16113,0.00016,11.35176]
[1778641956689,33.66,81018.18,1.66,-0.16109,0.00016,11.35005]
[1778641956691,33.66,81018.18,1.66,-0.16109,0.00016,11.35005]
[1778641957136,33.66,81018.85,1.66,-0.16099,0.00016,11.34539]
[1778641962172,33.66,81018.33,1.66,-0.16108,0.00016,11.34935]
[1778641962180,33.66,81017.91,1.66,-0.16115,0.00016,11.35237]
[1778641967205,33.67,81018.39,1.66,-0.16108,0.00016,11.34932]
[1778641972240,33.67,81018.09,1.66,-0.16113,0.00016,11.35178]
[1778641974197,33.67,81018.64,1.66,-0.16105,0.00016,11.34797]
[1778641975182,33.67,81019.26,1.66,-0.16095,0.00016,11.34367]
[1778641975283,33.67,81018.71,1.66,-0.16104,0.00016,11.34762]
[1778641980301,33.67,81019.19,1.66,-0.16097,0.00016,11.34462]
[1778641983383,33.67,81019.06,1.66,-0.161,0.00016,11.34568]
[1778641983386,33.67,81019.06,1.66,-0.161,0.00016,11.34568]
[1778641983430,33.67,81018.04,1.66,-0.16116,0.00016,11.353]
[1778641984999,33.67,81018.04,1.66,-0.16116,0.00016,11.353]
[1778641985451,33.67,81018.04,1.66,-0.16116,0.00016,11.353]
[1778641985552,33.67,81017.8,1.66,-0.1612,0.00016,11.35483]
[1778641991603,33.67,81017.32,1.66,-0.16128,0.00016,11.3585]
[1778641992385,33.67,81017.7,1.66,-0.16122,0.00016,11.35594]
[1778641996015,33.67,81017.51,1.66,-0.16126,0.00016,11.35746]
[1778641996212,33.67,81017.51,1.66,-0.16126,0.00016,11.35746]
[1778641996262,33.67,81017.51,1.66,-0.16126,0.00016,11.35746]
[1778641996376,33.67,81017.51,1.66,-0.16126,0.00016,11.35746]
[1778641996464,33.67,81017.51,1.66,-0.16126,0.00016,11.35746]
[1778641996512,33.67,81017.51,1.66,-0.16126,0.00016,11.35746]
[1778641996532,33.67,81017.51,1.66,-0.16126,0.00016,11.35746]
[1778641996622,33.67,81017.51,1.66,-0.16126,0.00016,11.35746]
[1778641997077,33.67,81013.62,1.66,-0.16187,0.00016,11.38492]
[1778641997420,33.67,81013.52,1.66,-0.16188,0.00016,11.38564]
[1778641998427,33.67,81004.81,1.66,-0.16325,0.00016,11.44693]
[1778642003462,33.67,81001.09,1.66,-0.16383,0.00016,11.47257]
[1778642008500,33.67,81006.54,1.66,-0.16296,0.00016,11.43372]
[1778642013533,33.67,81007.3,1.66,-0.16276,0.00016,11.42161]
[1778642018569,33.67,81005.88,1.66,-0.16298,0.00016,11.43129]
[1778642023604,33.67,81006.81,1.66,-0.16283,0.00016,11.42444]
[1778642028639,33.66,81005.5,1.66,-0.16302,0.00016,11.43316]
[1778642033674,33.66,81004.81,1.66,-0.16312,0.00016,11.43747]
[1778642039716,33.66,81005.75,1.66,-0.16295,0.00016,11.43017]
[1778642044633,33.66,81007.0,1.66,-0.16275,0.00016,11.42091]
[1778642044702,33.66,80999.4,1.66,-0.16394,0.00016,11.47427]
[1778642045159,33.66,80999.4,1.66,-0.16394,0.00016,11.47427]
[1778642045260,33.66,80996.12,1.66,-0.16446,0.00016,11.49738]
[1778642050426,33.66,80996.58,1.66,-0.16437,0.00016,11.49327]
[1778642052927,33.65,80996.19,1.66,-0.16441,0.00016,11.49511]
[1778642053252,33.65,80996.45,1.66,-0.16437,0.00016,11.49328]
[1778642059687,33.65,80993.08,1.66,-0.16488,0.00016,11.51563]
[1778642060864,33.65,80992.54,1.66,-0.16495,0.00016,11.51887]
[1778642061463,33.64,80994.19,1.66,-0.16467,0.00016,11.50671]
[1778642066424,33.64,80993.87,1.66,-0.16471,0.00016,11.50817]
[1778642066486,33.64,80992.95,1.66,-0.16484,0.00016,11.51411]
[1778642071533,33.64,80988.21,1.66,-0.16551,0.00016,11.54036]
[1778642076989,33.64,80984.33,1.66,-0.16614,0.00016,11.56798]
[1778642083019,33.64,80988.06,1.66,-0.16558,0.00016,11.54336]
[1778642088054,33.65,80985.45,1.66,-0.16602,0.00016,11.56285]
[1778642093137,33.65,80984.87,1.66,-0.16613,0.00016,11.56769]
[1778642099131,33.65,80980.66,1.66,-0.16683,0.00016,11.59871]
[1778642104568,33.66,80983.08,1.66,-0.16646,0.00016,11.5824]
[1778642111402,33.66,80986.15,1.66,-0.166,0.00016,11.5619]
[1778642111525,33.66,80986.15,1.66,-0.166,0.00016,11.5619]
[1778642111578,33.66,80985.71,1.66,-0.16609,0.00016,11.56592]
[1778642112667,33.66,80985.71,1.66,-0.16609,0.00016,11.56592]
[1778642112768,33.66,80989.64,1.66,-0.16546,0.00016,11.53826]
[1778642115652,33.67,80996.69,1.66,-0.16436,0.00016,11.48929]
[1778642121631,33.67,80996.98,1.66,-0.16432,0.00016,11.48771]
[1778642126708,33.67,80994.69,1.66,-0.16472,0.00016,11.50556]
[1778642130075,33.67,80996.63,1.66,-0.16442,0.00016,11.49224]
[1778642130078,33.67,80996.63,1.66,-0.16442,0.00016,11.49224]
[1778642130082,33.67,80996.63,1.66,-0.16442,0.00016,11.49224]
[1778642130351,33.67,80996.63,1.66,-0.16442,0.00016,11.49227]
[1778642131456,33.67,80996.63,1.66,-0.16442,0.00016,11.49227]
[1778642131564,33.67,80994.25,1.66,-0.16473,0.00016,11.50266]
[1778642133167,33.67,80991.81,1.66,-0.16513,0.00016,11.52008]
[1778642133195,33.67,80991.81,1.66,-0.16513,0.00016,11.52008]
[1778642133373,33.67,80991.81,1.66,-0.16513,0.00016,11.52008]
[1778642141428,33.68,80991.61,1.66,-0.16519,0.00016,11.52306]
[1778642143436,33.68,80992.14,1.66,-0.16511,0.00016,11.51952]
[1778642143438,33.68,80992.14,1.66,-0.16511,0.00016,11.51952]
[1778642143537,33.68,80993.0,1.66,-0.16498,0.00016,11.51384]
[1778642149326,33.68,80991.04,1.66,-0.16531,0.00016,11.52839]
[1778642149595,33.68,80991.04,1.66,-0.16531,0.00016,11.52839]
[1778642149693,33.68,80993.87,1.66,-0.16487,0.00016,11.50883]
[1778642155275,33.69,80994.07,1.66,-0.16486,0.00016,11.50835]
[1778642155801,33.69,81001.81,1.66,-0.16364,0.00016,11.45441]
[1778642161392,33.69,81002.13,1.66,-0.16363,0.00016,11.4537]
[1778642166603,33.7,81003.3,1.66,-0.16348,0.00016,11.4473]
[1778642171640,33.7,81002.54,1.66,-0.16364,0.00016,11.4542]
[1778642176678,33.71,80999.8,1.66,-0.1641,0.00016,11.47487]
[1778642181770,33.71,81000.0,1.66,-0.16409,0.00016,11.47454]
[1778642184046,33.71,80999.95,1.66,-0.16411,0.00016,11.47523]
[1778642184750,33.71,81000.68,1.66,-0.16399,0.00016,11.47014]
[1778642185131,33.71,81000.68,1.66,-0.16399,0.00016,11.47014]
[1778642185232,33.71,81000.86,1.66,-0.16397,0.00016,11.46888]
[1778642187500,33.71,81000.86,1.66,-0.16397,0.00016,11.46896]
[1778642187772,33.71,81000.93,1.66,-0.16396,0.00016,11.46851]
[1778642188572,33.71,81000.93,1.66,-0.16396,0.00016,11.46851]
[1778642188778,33.71,81001.39,1.66,-0.16389,0.00016,11.46532]
[1778642193813,33.72,80999.87,1.66,-0.16409,0.00016,11.47096]
[1778642198848,33.72,81000.41,1.66,-0.16403,0.00016,11.4685]
[1778642203883,33.73,81000.65,1.66,-0.16402,0.00016,11.46814]
[1778642209201,33.73,81002.24,1.66,-0.1638,0.00016,11.45836]
[1778642214709,33.73,81001.93,1.66,-0.16388,0.00016,11.46164]
[1778642215334,33.74,81004.97,1.66,-0.16341,0.00016,11.44087]
[1778642215427,33.74,81004.46,1.66,-0.16349,0.00016,11.44445]
[1778642216586,33.74,81004.46,1.66,-0.16349,0.00016,11.44445]
[1778642217393,33.74,81004.35,1.66,-0.16352,0.00016,11.44581]
[1778642217476,33.74,81004.19,1.66,-0.16355,0.00016,11.44693]
[1778642220294,33.74,81004.29,1.66,-0.16354,0.00016,11.44681]
[1778642220773,33.74,81004.29,1.66,-0.16354,0.00016,11.44681]
[1778642220874,33.74,81004.21,1.66,-0.16357,0.00016,11.44796]
[1778642221488,33.74,81004.21,1.66,-0.16357,0.00016,11.44796]
[1778642221589,33.74,81005.08,1.66,-0.16343,0.00016,11.44184]
[1778642227720,33.75,81004.27,1.66,-0.16358,0.00016,11.4487]
[1778642232314,33.75,81001.63,1.66,-0.16403,0.00016,11.46845]
[1778642232665,33.75,81001.61,1.66,-0.16403,0.00016,11.46865]
[1778642238907,33.75,81002.09,1.66,-0.16396,0.00016,11.46537]
[1778642239969,33.75,81002.99,1.66,-0.16382,0.00016,11.45915]
[1778642240029,33.75,81002.99,1.66,-0.16382,0.00016,11.45918]
[1778642241235,33.75,81002.99,1.66,-0.16382,0.00016,11.45918]
[1778642242014,33.75,81003.2,1.66,-0.16379,0.00016,11.45774]
[1778642242736,33.75,81003.31,1.66,-0.16377,0.00016,11.45704]
[1778642246132,33.75,81003.57,1.66,-0.16373,0.00016,11.45529]
[1778642246227,33.75,81003.44,1.66,-0.16375,0.00016,11.45624]
[1778642247313,33.75,81003.44,1.66,-0.16375,0.00016,11.45624]
[1778642247922,33.75,81003.44,1.66,-0.16375,0.00016,11.45624]
[1778642247414,33.75,81003.44,1.66,-0.16375,0.00016,11.45627]
[1778642248195,33.75,81003.44,1.66,-0.16375,0.00016,11.45627]
[1778642248298,33.75,81003.34,1.66,-0.16377,0.00016,11.45701]
[1778642254234,33.76,81000.43,1.66,-0.16419,0.00016,11.47248]
[1778642255002,33.76,81000.43,1.66,-0.16419,0.00016,11.47248]
[1778642255242,33.76,81000.5,1.66,-0.16418,0.00016,11.472]
[1778642256136,33.76,81000.5,1.66,-0.16418,0.00016,11.472]
[1778642256248,33.76,81000.87,1.66,-0.16412,0.00016,11.46941]
[1778642257159,33.76,81000.87,1.66,-0.16412,0.00016,11.46941]
[1778642257260,33.76,81004.26,1.66,-0.16359,0.00016,11.44563]
[1778642262416,33.76,81001.38,1.66,-0.16405,0.00016,11.46606]
[1778642262879,33.76,81001.67,1.66,-0.164,0.00016,11.46404]
[1778642264352,33.76,81001.67,1.66,-0.164,0.00016,11.46404]
[1778642264448,33.76,80999.31,1.66,-0.16438,0.00016,11.48063]
[1778642266543,33.76,80998.56,1.66,-0.1645,0.00016,11.48589]
[1778642266644,33.76,80998.04,1.66,-0.16458,0.00016,11.48954]
[1778642269045,33.76,80999.22,1.66,-0.16439,0.00016,11.48124]
[1778642269408,33.76,80997.66,1.66,-0.16464,0.00016,11.49219]
[1778642275383,33.76,80991.05,1.66,-0.16571,0.00016,11.53951]
[1778642280465,33.76,80989.69,1.66,-0.16594,0.00016,11.54971]
[1778642285586,33.76,80992.3,1.66,-0.16554,0.00016,11.53224]
[1778642291498,33.77,80989.61,1.66,-0.166,0.00016,11.55248]
[1778642298820,33.77,80987.73,1.66,-0.16632,0.00016,11.56641]
[1778642303845,33.77,80989.13,1.66,-0.16611,0.00016,11.55723]
[1778642307061,33.77,80986.47,1.66,-0.16654,0.00016,11.57642]
[1778642307088,33.77,80986.47,1.66,-0.16654,0.00016,11.57642]
[1778642307106,33.77,80986.47,1.66,-0.16654,0.00016,11.57642]
[1778642307488,33.77,80986.47,1.66,-0.16654,0.00016,11.57642]
[1778642307494,33.77,80986.47,1.66,-0.16654,0.00016,11.57642]
[1778642307528,33.77,80986.47,1.66,-0.16654,0.00016,11.57642]
[1778642307821,33.77,80985.27,1.66,-0.16673,0.00016,11.58479]
[1778642308183,33.77,80985.27,1.66,-0.16673,0.00016,11.58479]
[1778642308191,33.77,80985.27,1.66,-0.16673,0.00016,11.58479]
[1778642308754,33.77,80985.27,1.66,-0.16673,0.00016,11.58479]
[1778642308855,33.78,80986.37,1.66,-0.16656,0.00016,11.57725]
[1778642311844,33.78,80986.5,1.66,-0.16655,0.00016,11.57653]
[1778642311932,33.78,80986.07,1.66,-0.16655,0.00016,11.57346]
[1778642317269,33.78,80985.84,1.66,-0.16661,0.00016,11.57605]
[1778642321267,33.78,80986.46,1.66,-0.16653,0.00016,11.57252]
[1778642321709,33.78,80987.15,1.66,-0.16643,0.00016,11.5679]
[1778642322566,33.78,80987.15,1.66,-0.16643,0.00016,11.5679]
[1778642322715,33.78,80986.78,1.66,-0.16648,0.00016,11.57047]
[1778642326075,33.78,80986.19,1.66,-0.16658,0.00016,11.57479]
[1778642326743,33.78,80985.2,1.66,-0.16674,0.00016,11.58171]
[1778642332785,33.78,80985.0,1.66,-0.16677,0.00016,11.58297]
[1778642337826,33.78,80990.77,1.66,-0.16585,0.00016,11.54247]
[1778642340037,33.78,80990.88,1.66,-0.16583,0.00016,11.54173]
[1778642340726,33.78,80990.99,1.66,-0.16581,0.00016,11.54099]
[1778642340821,33.78,80991.18,1.66,-0.16579,0.00016,11.53969]
[1778642345876,33.78,80989.66,1.66,-0.16603,0.00016,11.55047]
[1778642351018,33.78,80990.55,1.66,-0.16589,0.00016,11.54431]
[1778642351917,33.78,80989.95,1.66,-0.16599,0.00016,11.54856]
[1778642356953,33.78,80991.43,1.66,-0.16575,0.00016,11.53831]
[1778642361988,33.79,80989.69,1.66,-0.16603,0.00016,11.55065]
[1778642362493,33.79,80989.69,1.66,-0.16603,0.00016,11.55065]
[1778642362997,33.79,80989.69,1.66,-0.16603,0.00016,11.55065]
[1778642364959,33.79,80989.84,1.66,-0.16601,0.00016,11.54965]
[1778642365390,33.79,80990.33,1.66,-0.16593,0.00016,11.54624]
[1778642366016,33.79,80990.33,1.66,-0.16593,0.00016,11.54628]
[1778642367447,33.79,80990.51,1.66,-0.16591,0.00016,11.54505]
[1778642368030,33.79,80990.37,1.66,-0.16593,0.00016,11.54606]
[1778642373583,33.79,80990.66,1.66,-0.16582,0.00016,11.53771]
[1778642379107,33.79,80990.67,1.66,-0.16582,0.00016,11.53792]
[1778642384431,33.79,80993.38,1.66,-0.1654,0.00016,11.51917]
[1778642384462,33.79,80993.38,1.66,-0.1654,0.00016,11.51917]
[1778642385040,33.79,80993.38,1.66,-0.1654,0.00016,11.51917]
[1778642384819,33.79,80990.85,1.66,-0.1658,0.00016,11.537]
[1778642386038,33.79,80989.77,1.66,-0.16597,0.00016,11.5446]
[1778642389527,33.79,80989.74,1.66,-0.16598,0.00016,11.54486]
[1778642390043,33.79,80989.74,1.66,-0.16598,0.00016,11.54486]
[1778642390186,33.79,80989.57,1.66,-0.16601,0.00016,11.54609]
[1778642393226,33.79,80989.42,1.66,-0.16603,0.00016,11.54721]
[1778642393595,33.79,80989.42,1.66,-0.16603,0.00016,11.54721]
[1778642393646,33.79,80989.42,1.66,-0.16603,0.00016,11.54721]
[1778642394000,33.79,80989.42,1.66,-0.16603,0.00016,11.54721]
[1778642394065,33.79,80970.65,1.66,-0.16904,0.00016,11.67884]
[1778642394204,33.79,80970.65,1.66,-0.16904,0.00016,11.67884]
[1778642394271,33.79,80947.83,1.66,-0.17274,0.00016,11.83854]
[1778642395449,33.79,80947.83,1.66,-0.17274,0.00016,11.83854]
[1778642395837,33.79,80947.83,1.66,-0.17274,0.00016,11.83854]
[1778642401451,33.79,80953.5,1.66,-0.17181,0.00016,11.79849]
[1778642402472,33.79,80953.59,1.66,-0.17179,0.00016,11.79781]
[1778642402534,33.79,80955.29,1.66,-0.17152,0.00016,11.78587]
[1778642403872,33.79,80962.15,1.66,-0.1704,0.00016,11.73785]
[1778642404705,33.79,80962.15,1.66,-0.1704,0.00016,11.73785]
[1778642404751,33.79,80964.69,1.66,-0.16999,0.00016,11.72007]
[1778642407058,33.79,80966.6,1.66,-0.16968,0.00016,11.70675]
[1778642407071,33.79,80966.6,1.66,-0.16968,0.00016,11.70675]
[1778642407305,33.79,80967.43,1.66,-0.16955,0.00016,11.70108]
[1778642409255,33.79,80969.55,1.66,-0.16921,0.00016,11.68631]
[1778642409357,33.79,80973.17,1.66,-0.16863,0.00016,11.66082]
[1778642410592,33.79,80973.17,1.66,-0.16863,0.00016,11.66082]
[1778642411034,33.79,80973.17,1.66,-0.16863,0.00016,11.66082]
[1778642411048,33.79,80973.17,1.66,-0.16863,0.00016,11.66082]
[1778642410599,33.79,80972.5,1.66,-0.16873,0.00016,11.66541]
[1778642411332,33.79,80972.5,1.66,-0.16873,0.00016,11.66552]
[1778642415039,33.79,80972.42,1.66,-0.16876,0.00016,11.66642]
[1778642415047,33.79,80972.42,1.66,-0.16876,0.00016,11.66642]
[1778642415053,33.79,80972.78,1.66,-0.1687,0.00016,11.66401]
[1778642418818,33.79,80974.05,1.66,-0.1685,0.00016,11.65535]
[1778642418917,33.79,80974.04,1.66,-0.16851,0.00016,11.65567]
[1778642419323,33.79,80974.04,1.66,-0.16851,0.00016,11.65567]
[1778642420107,33.79,80974.03,1.66,-0.16851,0.00016,11.65563]
[1778642422403,33.79,80976.5,1.66,-0.16811,0.00016,11.63825]
[1778642422417,33.79,80976.5,1.66,-0.16811,0.00016,11.63825]
[1778642423037,33.79,80978.11,1.66,-0.16785,0.00016,11.62682]
[1778642423644,33.79,80978.11,1.66,-0.16785,0.00016,11.62682]
[1778642424118,33.79,80979.06,1.66,-0.1677,0.00016,11.62033]
[1778642424381,33.79,80979.06,1.66,-0.1677,0.00016,11.62033]
[1778642425087,33.79,80979.06,1.66,-0.1677,0.00016,11.62033]
[1778642424424,33.79,80979.09,1.66,-0.16769,0.00016,11.62012]
[1778642425156,33.79,80979.09,1.66,-0.16769,0.00016,11.62012]
[1778642425431,33.79,80979.86,1.66,-0.16757,0.00016,11.61467]
[1778642431276,33.79,80983.58,1.66,-0.16697,0.00016,11.58845]
[1778642436508,33.79,80984.22,1.66,-0.16679,0.00016,11.57728]
[1778642437176,33.79,80984.22,1.66,-0.16679,0.00016,11.57728]
[1778642442276,33.79,80984.99,1.66,-0.16667,0.00016,11.57173]
[1778642447591,33.79,80988.3,1.66,-0.16614,0.00016,11.54846]
[1778642449354,33.79,80988.2,1.66,-0.16615,0.00016,11.54916]
[1778642449386,33.79,80988.2,1.66,-0.16615,0.00016,11.54916]
[1778642449672,33.79,80988.2,1.66,-0.16615,0.00016,11.54916]
[1778642453793,33.79,80991.29,1.66,-0.16567,0.00016,11.52759]
[1778642453799,33.79,80991.29,1.66,-0.16567,0.00016,11.52759]
[1778642453891,33.79,80991.07,1.66,-0.1657,0.00016,11.52917]
[1778642456640,33.79,80990.93,1.66,-0.16572,0.00016,11.53019]
[1778642457888,33.79,80990.26,1.66,-0.16583,0.00016,11.53493]
[1778642457988,33.79,80990.94,1.66,-0.16572,0.00016,11.53024]
[1778642463710,33.79,80993.09,1.66,-0.16539,0.00016,11.51531]
[1778642464300,33.79,80992.54,1.66,-0.16547,0.00016,11.51904]
[1778642464920,33.79,80990.83,1.66,-0.16574,0.00016,11.5311]
[1778642465332,33.79,80990.83,1.66,-0.16574,0.00016,11.5311]
[1778642465718,33.79,80990.83,1.66,-0.16574,0.00016,11.5311]
[1778642467854,33.79,80992.0,1.66,-0.16556,0.00016,11.52291]
[1778642468390,33.79,80988.73,1.66,-0.16608,0.00016,11.54585]
[1778642468738,33.79,80988.73,1.66,-0.16608,0.00016,11.54585]
[1778642471703,33.79,80986.91,1.66,-0.16638,0.00016,11.55902]
[1778642471804,33.79,80986.69,1.66,-0.16642,0.00016,11.56075]
[1778642477041,33.79,80987.55,1.66,-0.16628,0.00016,11.5546]
[1778642483092,33.79,80987.27,1.66,-0.16632,0.00016,11.55644]
[1778642483200,33.79,80987.49,1.66,-0.16628,0.00016,11.55481]
[1778642484125,33.79,80987.49,1.66,-0.16628,0.00016,11.55481]
[1778642484170,33.79,80987.41,1.66,-0.1663,0.00016,11.55535]
[1778642485939,33.79,80987.41,1.66,-0.16629,0.00016,11.55533]
[1778642485961,33.79,80987.35,1.66,-0.1663,0.00016,11.55572]
[1778642491139,33.79,80982.02,1.66,-0.16717,0.00016,11.59386]
[1778642496936,33.8,80983.32,1.66,-0.16692,0.00016,11.57941]
[1778642497942,33.8,80992.21,1.66,-0.16551,0.00016,11.51734]
[1778642503003,33.8,80991.33,1.66,-0.16568,0.00016,11.52478]
[1778642508012,33.81,80991.72,1.66,-0.16564,0.00016,11.52334]
[1778642508454,33.81,80991.72,1.66,-0.16564,0.00016,11.52334]
[1778642508969,33.81,80991.72,1.66,-0.16564,0.00016,11.52334]
[1778642514839,33.81,80994.03,1.66,-0.16531,0.00016,11.50849]
[1778642521601,33.81,80995.21,1.66,-0.16515,0.00016,11.50155]
[1778642521611,33.81,80995.21,1.66,-0.16515,0.00016,11.50155]
[1778642521653,33.81,80995.21,1.66,-0.16515,0.00016,11.50155]
[1778642522110,33.82,80995.34,1.66,-0.16515,0.00016,11.50142]
[1778642523541,33.82,80995.87,1.66,-0.16507,0.00016,11.49796]
[1778642529159,33.82,80994.91,1.66,-0.16525,0.00016,11.50619]
[1778642534194,33.82,80990.61,1.66,-0.16596,0.00016,11.53734]
[1778642534360,33.82,80990.61,1.66,-0.16596,0.00016,11.53734]
[1778642535013,33.82,80990.61,1.66,-0.16596,0.00016,11.53734]
[1778642536081,33.83,80991.44,1.66,-0.16583,0.00016,11.53172]
[1778642538055,33.83,80991.82,1.66,-0.16578,0.00016,11.52944]
[1778642538222,33.83,80992.73,1.66,-0.16564,0.00016,11.52326]
[1778642543257,33.83,80995.52,1.66,-0.16522,0.00016,11.50472]
[1778642544223,33.83,80995.52,1.66,-0.16522,0.00016,11.50472]
[1778642544264,33.83,80996.38,1.66,-0.16509,0.00016,11.49891]
[1778642549298,33.83,80993.62,1.66,-0.16555,0.00016,11.51922]
[1778642554741,33.84,80994.57,1.66,-0.16534,0.00016,11.50684]
[1778642560635,33.84,80992.95,1.66,-0.16562,0.00016,11.51927]
[1778642566418,33.84,80992.35,1.66,-0.16575,0.00016,11.52473]
[1778642571454,33.85,80991.55,1.66,-0.1659,0.00016,11.53131]
[1778642576490,33.85,80992.91,1.66,-0.1657,0.00016,11.5228]
[1778642581525,33.85,80992.26,1.66,-0.16583,0.00016,11.52833]
[1778642585075,33.85,80991.68,1.66,-0.16593,0.00016,11.53279]
[1778642585297,33.85,80991.68,1.66,-0.16593,0.00016,11.53279]
[1778642586182,33.86,80992.05,1.66,-0.16588,0.00016,11.53081]
[1778642591212,33.86,80992.06,1.66,-0.1659,0.00016,11.53138]
[1778642591441,33.86,80991.87,1.66,-0.16593,0.00016,11.53293]
[1778642592025,33.86,80991.44,1.66,-0.16601,0.00016,11.53637]
[1778642592514,33.86,80991.44,1.66,-0.16601,0.00016,11.53637]
[1778642593491,33.86,80991.44,1.66,-0.16601,0.00016,11.53659]
[1778642593609,33.86,80991.44,1.66,-0.16601,0.00016,11.53659]
[1778642595538,33.86,80990.17,1.66,-0.16623,0.00016,11.5459]
[1778642595639,33.86,80989.83,1.66,-0.16628,0.00016,11.54828]
[1778642601045,33.87,80989.21,1.66,-0.1664,0.00016,11.55367]
[1778642605085,33.87,80985.98,1.66,-0.16694,0.00016,11.5771]
[1778642605793,33.87,80982.4,1.66,-0.16751,0.00016,11.6023]
[1778642605797,33.87,80982.29,1.66,-0.16753,0.00016,11.60307]
[1778642611737,33.87,80981.94,1.66,-0.16753,0.00016,11.59988]
[1778642616044,33.87,80981.76,1.66,-0.16757,0.00016,11.60154]
[1778642616047,33.87,80981.76,1.66,-0.16757,0.00016,11.60154]
[1778642616145,33.87,80981.12,1.66,-0.16768,0.00016,11.60629]
[1778642618530,33.87,80981.63,1.66,-0.1676,0.00016,11.60286]
[1778642620149,33.87,80981.2,1.66,-0.16767,0.00016,11.606]
[1778642620250,33.88,80979.39,1.66,-0.16797,0.00016,11.61889]
[1778642625834,33.88,80985.51,1.66,-0.16701,0.00016,11.57678]
[1778642630868,33.88,80987.8,1.66,-0.16666,0.00016,11.56163]
[1778642634754,33.88,80987.74,1.66,-0.16668,0.00016,11.56262]
[1778642634896,33.88,80987.1,1.66,-0.16679,0.00016,11.56728]
[1778642639980,33.88,80986.43,1.66,-0.1669,0.00016,11.57199]
[1778642644755,33.88,80986.49,1.66,-0.16688,0.00016,11.57139]
[1778642644967,33.88,80987.57,1.66,-0.16671,0.00016,11.5638]
[1778642648156,33.88,80987.46,1.66,-0.16672,0.00016,11.5645]
[1778642648846,33.88,80987.06,1.66,-0.16679,0.00016,11.56722]
[1778642649075,33.88,80987.05,1.66,-0.16679,0.00016,11.56725]
[1778642652015,33.88,80986.35,1.66,-0.1669,0.00016,11.57211]
[1778642655441,33.88,80983.2,1.66,-0.16739,0.00016,11.59376]
[1778642661081,33.88,80983.26,1.66,-0.16737,0.00016,11.59286]
[1778642669137,33.88,80984.15,1.66,-0.16722,0.00016,11.58606]
[1778642674171,33.88,80984.85,1.66,-0.16703,0.00016,11.57437]
[1778642679206,33.88,80984.65,1.66,-0.16705,0.00016,11.57545]
[1778642684763,33.87,80984.83,1.66,-0.16702,0.00016,11.57407]
[1778642686051,33.87,80984.96,1.66,-0.167,0.00016,11.57298]
[1778642687056,33.87,80984.99,1.66,-0.16699,0.00016,11.57265]
[1778642687263,33.87,80987.19,1.66,-0.16664,0.00016,11.55723]
[1778642687850,33.87,80987.19,1.66,-0.16664,0.00016,11.55723]
[1778642688272,33.87,80991.54,1.66,-0.16595,0.00016,11.52681]
[1778642690067,33.87,80993.74,1.66,-0.1656,0.00016,11.51143]
[1778642690083,33.87,80994.11,1.66,-0.16554,0.00016,11.50887]
[1778642690631,33.87,80994.11,1.66,-0.16554,0.00016,11.50887]
[1778642691292,33.87,80994.11,1.66,-0.16554,0.00016,11.50889]
[1778642696326,33.87,80993.4,1.66,-0.16565,0.00016,11.51399]
[1778642701361,33.87,80992.67,1.66,-0.16577,0.00016,11.51923]
[1778642705103,33.87,80992.84,1.66,-0.16575,0.00016,11.51813]
[1778642706293,33.88,80992.46,1.66,-0.16581,0.00016,11.52082]
[1778642706396,33.88,80993.15,1.66,-0.1657,0.00016,11.51602]
[1778642708188,33.88,80993.25,1.66,-0.16569,0.00016,11.51535]
[1778642708215,33.88,80994.49,1.66,-0.16549,0.00016,11.5067]
[1778642709351,33.88,80994.49,1.66,-0.16549,0.00016,11.5067]
[1778642709419,33.88,80994.85,1.66,-0.16543,0.00016,11.50422]
[1778642711918,33.88,80995.6,1.66,-0.16532,0.00016,11.49927]
[1778642712018,33.88,80995.97,1.66,-0.16526,0.00016,11.49668]
[1778642715306,33.88,81005.94,1.66,-0.16369,0.00016,11.42714]
[1778642717030,33.88,81012.72,1.66,-0.16262,0.00016,11.37968]
[1778642717749,33.88,81015.96,1.66,-0.16213,0.00016,11.3574]
[1778642718189,33.88,81015.96,1.66,-0.16213,0.00016,11.3574]
[1778642718668,33.88,81016.18,1.66,-0.1621,0.00016,11.35608]
[1778642718674,33.88,81016.18,1.66,-0.1621,0.00016,11.35608]
[1778642718762,33.88,81016.0,1.66,-0.16212,0.00016,11.35734]
[1778642724524,33.88,81016.0,1.66,-0.16215,0.00016,11.35865]
[1778642728918,33.89,81015.63,1.66,-0.16223,0.00016,11.36188]
[1778642729017,33.89,81015.38,1.66,-0.16227,0.00016,11.36384]
[1778642730723,33.89,81015.38,1.66,-0.16227,0.00016,11.36405]
[1778642730734,33.89,81015.38,1.66,-0.16227,0.00016,11.36405]
[1778642736215,33.89,81012.14,1.66,-0.16274,0.00016,11.38168]
[1778642741647,33.89,81012.46,1.66,-0.16271,0.00016,11.38041]
[1778642746682,33.9,81012.45,1.66,-0.16274,0.00016,11.38146]
[1778642752048,33.9,81013.05,1.66,-0.16267,0.00016,11.37826]
[1778642757272,33.9,81013.06,1.66,-0.16269,0.00016,11.3792]
[1778642758378,33.9,81012.13,1.66,-0.16284,0.00016,11.38591]
[1778642760145,33.91,81019.24,1.66,-0.16173,0.00016,11.33667]
[1778642761782,33.91,81018.95,1.66,-0.16179,0.00016,11.33896]
[1778642762315,33.91,81018.27,1.66,-0.1619,0.00016,11.34402]
[1778642767829,33.91,81018.34,1.66,-0.16189,0.00016,11.34382]
[1778642773395,33.91,81021.0,1.66,-0.16149,0.00016,11.32571]
[1778642776456,33.91,81020.8,1.66,-0.16152,0.00016,11.3272]
[1778642776497,33.91,81021.39,1.66,-0.16144,0.00016,11.32339]
[1778642781929,33.91,81021.16,1.66,-0.16148,0.00016,11.32553]
[1778642783942,33.91,81032.54,1.66,-0.15971,0.00015,11.24571]
[1778642784847,33.91,81032.54,1.66,-0.15971,0.00015,11.24571]
[1778642784856,33.91,81032.54,1.66,-0.15971,0.00015,11.24571]
[1778642784858,33.91,81032.54,1.66,-0.15971,0.00015,11.24571]
[1778642784949,33.91,81031.76,1.66,-0.15983,0.00015,11.25113]
[1778642786749,33.91,81031.8,1.66,-0.15982,0.00015,11.25085]
[1778642786903,33.91,81031.8,1.66,-0.15982,0.00015,11.25085]
[1778642787535,33.91,81037.06,1.66,-0.15901,0.00015,11.21404]
[1778642787542,33.91,81037.06,1.66,-0.15901,0.00015,11.21404]
[1778642787970,33.91,81037.55,1.66,-0.15894,0.00015,11.21059]
[1778642789829,33.91,81041.12,1.66,-0.15839,0.00015,11.18589]
[1778642789835,33.91,81041.12,1.66,-0.15839,0.00015,11.18589]
[1778642789840,33.91,81041.12,1.66,-0.15839,0.00015,11.18589]
[1778642790250,33.91,81041.12,1.66,-0.15839,0.00015,11.18589]
[1778642790356,33.91,81039.91,1.66,-0.15858,0.00015,11.19439]
[1778642796432,33.91,81041.54,1.66,-0.15826,0.00015,11.17667]
[1778642801812,33.91,81044.23,1.66,-0.15785,0.00015,11.15807]
[1778642805528,33.91,81046.59,1.66,-0.15749,0.00015,11.14173]
[1778642805538,33.91,81045.66,1.66,-0.15764,0.00015,11.14823]
[1778642806098,33.91,81045.66,1.66,-0.15764,0.00015,11.14829]
[1778642807022,33.91,81045.66,1.66,-0.15764,0.00015,11.14829]
[1778642807105,33.91,81045.94,1.66,-0.15759,0.00015,11.14637]
[1778642812140,33.92,81050.88,1.66,-0.15686,0.00015,11.11284]
[1778642813260,33.92,81050.88,1.66,-0.15686,0.00015,11.11284]
[1778642813356,33.92,81051.26,1.66,-0.15681,0.00015,11.1104]
[1778642815215,33.92,81051.26,1.66,-0.15681,0.00015,11.1104]
[1778642815292,33.92,81049.92,1.66,-0.15702,0.00015,11.11999]
[1778642817641,33.92,81047.86,1.66,-0.15734,0.00015,11.13459]
[1778642817652,33.92,81047.86,1.66,-0.15734,0.00015,11.13459]
[1778642818186,33.92,81047.86,1.66,-0.15734,0.00015,11.13459]
[1778642823349,33.92,81050.67,1.66,-0.15691,0.00015,11.11523]
[1778642823447,33.92,81050.32,1.66,-0.15697,0.00015,11.11775]
[1778642825206,33.92,81050.86,1.66,-0.15689,0.00015,11.11405]
[1778642830274,33.92,81053.18,1.66,-0.15654,0.00015,11.09815]
[1778642836322,33.92,81055.11,1.66,-0.15625,0.00015,11.08506]
[1778642841966,33.92,81056.19,1.66,-0.15609,0.00015,11.0776]
[1778642843976,33.92,81057.69,1.66,-0.15587,0.00015,11.06734]
[1778642844113,33.92,81057.69,1.66,-0.15587,0.00015,11.06734]
[1778642844486,33.92,81055.37,1.66,-0.15622,0.00015,11.08362]
[1778642846452,33.93,81041.43,1.66,-0.15836,0.00015,11.18132]
[1778642848687,33.93,81039.85,1.66,-0.15861,0.00015,11.19266]
[1778642849413,33.93,81039.38,1.66,-0.15869,0.00015,11.19609]
[1778642850346,33.93,81039.38,1.66,-0.15869,0.00015,11.19609]
[1778642850447,33.93,81038.66,1.66,-0.1588,0.00015,11.20127]
[1778642855454,33.93,81037.07,1.66,-0.15899,0.00015,11.20665]
[1778642855663,33.93,81037.07,1.66,-0.15899,0.00015,11.20665]
[1778642856462,33.93,81040.74,1.66,-0.15843,0.00015,11.18117]
[1778642861497,33.93,81040.81,1.66,-0.15844,0.00015,11.18179]
[1778642863115,33.93,81040.23,1.66,-0.15854,0.00015,11.18607]
[1778642863511,33.93,81039.52,1.66,-0.15865,0.00015,11.19125]
[1778642868546,33.94,81038.55,1.66,-0.15883,0.00015,11.19915]
[1778642873581,33.94,81033.71,1.66,-0.1596,0.00015,11.23402]
[1778642878617,33.94,81032.67,1.66,-0.15978,0.00015,11.24229]
[1778642884659,33.95,81029.47,1.66,-0.1603,0.00016,11.266]
[1778642889695,33.95,81026.93,1.66,-0.16072,0.00016,11.28482]
[1778642894784,33.95,81026.44,1.66,-0.16082,0.00016,11.28911]
[1778642895101,33.95,81026.44,1.66,-0.16082,0.00016,11.28911]
[1778642895226,33.95,81026.44,1.66,-0.16082,0.00016,11.28911]
[1778642895780,33.96,81029.47,1.66,-0.16036,0.00016,11.2684]
[1778642895787,33.96,81032.67,1.66,-0.15986,0.00015,11.24604]
[1778642898747,33.96,81035.29,1.66,-0.15947,0.00015,11.22828]
[1778642898844,33.96,81038.85,1.66,-0.15892,0.00015,11.2037]
[1778642904215,33.96,81043.54,1.66,-0.15823,0.00015,11.17207]
[1778642909835,33.97,81047.22,1.66,-0.15769,0.00015,11.14791]
[1778642914870,33.97,81048.98,1.66,-0.15736,0.00015,11.12938]
[1778642918068,33.97,81051.64,1.66,-0.15696,0.00015,11.11096]
[1778642918084,33.97,81051.64,1.66,-0.15696,0.00015,11.11096]
[1778642918158,33.97,81051.24,1.66,-0.15702,0.00015,11.11375]
[1778642919235,33.97,81051.24,1.66,-0.15702,0.00015,11.11375]
[1778642919240,33.97,81051.24,1.66,-0.15702,0.00015,11.11375]
[1778642919262,33.97,81051.73,1.66,-0.15694,0.00015,11.11038]
[1778642919696,33.97,81051.73,1.66,-0.15694,0.00015,11.11038]
[1778642919987,33.97,81051.73,1.66,-0.15694,0.00015,11.11038]
[1778642920084,33.97,81051.79,1.66,-0.15694,0.00015,11.11002]
[1778642921864,33.97,81051.94,1.66,-0.15691,0.00015,11.10903]
[1778642921870,33.97,81051.94,1.66,-0.15691,0.00015,11.10903]
[1778642921919,33.97,81051.94,1.66,-0.15692,0.00015,11.10908]
[1778642927555,33.97,81054.52,1.66,-0.15653,0.00015,11.09144]
[1778642933245,33.97,81054.35,1.66,-0.15656,0.00015,11.0927]
[1778642935393,33.97,81052.59,1.66,-0.15683,0.00015,11.10533]
[1778642935470,33.97,81054.33,1.66,-0.15657,0.00015,11.09326]
[1778642936724,33.97,81054.33,1.66,-0.15657,0.00015,11.09326]
[1778642937631,33.97,81055.92,1.66,-0.15633,0.00015,11.08226]
[1778642943382,33.97,81056.75,1.66,-0.15621,0.00015,11.07671]
[1778642944598,33.97,81057.08,1.66,-0.15616,0.00015,11.07453]
[1778642945216,33.97,81059.52,1.66,-0.15579,0.00015,11.05748]
[1778642948755,33.97,81061.64,1.66,-0.15547,0.00015,11.04302]
[1778642949112,33.97,81062.72,1.66,-0.15531,0.00015,11.03558]
[1778642949764,33.97,81062.72,1.66,-0.15531,0.00015,11.03558]
[1778642949933,33.97,81062.72,1.66,-0.15531,0.00015,11.03558]
[1778642950804,33.97,81062.49,1.66,-0.15535,0.00015,11.03729]
[1778642951280,33.98,81067.86,1.66,-0.15454,0.00015,10.99989]
[1778642951897,33.98,81067.86,1.66,-0.15454,0.00015,10.99989]
[1778642951908,33.98,81067.86,1.66,-0.15454,0.00015,10.99989]
[1778642952493,33.98,81067.86,1.66,-0.15454,0.00015,10.99989]
[1778642952533,33.98,81067.82,1.66,-0.15455,0.00015,11.00043]
[1778642952853,33.98,81067.82,1.66,-0.15455,0.00015,11.00043]
[1778642953141,33.98,81067.81,1.66,-0.15455,0.00015,11.0005]
[1778642958175,33.98,81068.07,1.66,-0.15453,0.00015,10.99943]
[1778642963210,33.98,81071.83,1.66,-0.15398,0.00015,10.97399]
[1778642967234,33.98,81069.6,1.66,-0.15433,0.00015,10.99025]
[1778642967335,33.98,81069.2,1.66,-0.15439,0.00015,10.9932]
[1778642967837,33.98,81069.2,1.66,-0.15439,0.00015,10.9932]
[1778642968783,33.98,81069.2,1.66,-0.15439,0.00015,10.9932]
[1778642969280,33.98,81069.2,1.66,-0.15439,0.00015,10.9932]
[1778642969555,33.98,81069.2,1.66,-0.15439,0.00015,10.9932]
[1778642969565,33.98,81064.23,1.66,-0.15515,0.00015,11.02821]
[1778642971238,33.98,81064.23,1.66,-0.15515,0.00015,11.02821]
[1778642976301,33.99,81062.82,1.66,-0.15531,0.00015,11.03219]
[1778642981336,33.99,81063.14,1.66,-0.15527,0.00015,11.03056]
[1778642986371,33.99,81064.53,1.66,-0.15507,0.00015,11.02137]
[1778642990519,33.99,81064.75,1.66,-0.15505,0.00015,11.02016]
[1778642990563,33.99,81064.32,1.66,-0.15511,0.00015,11.02326]
[1778642996442,33.99,81064.76,1.66,-0.15506,0.00015,11.02079]
[1778642998781,33.99,81066.1,1.66,-0.15486,0.00015,11.01164]
[1778642999462,33.99,81066.05,1.66,-0.15487,0.00015,11.0121]
[1778642999962,33.99,81066.05,1.66,-0.15487,0.00015,11.0121]
[1778643000469,33.99,81068.67,1.66,-0.15448,0.00015,10.99395]
[1778643001139,33.99,81068.67,1.66,-0.15448,0.00015,10.99395]
[1778643001156,33.99,81069.19,1.66,-0.1544,0.00015,10.99032]
[1778643004179,34.0,81069.38,1.66,-0.15438,0.00015,10.98941]
[1778643004193,34.0,81069.38,1.66,-0.15438,0.00015,10.98941]
[1778643004565,34.0,81069.1,1.66,-0.15442,0.00015,10.9915]
[1778643004806,34.0,81069.1,1.66,-0.15442,0.00015,10.9915]
[1778643006229,34.0,81069.1,1.66,-0.15443,0.00015,10.99163]
[1778643006515,34.0,81069.13,1.66,-0.15442,0.00015,10.99155]
[1778643007777,34.0,81068.47,1.66,-0.15453,0.00015,10.99628]
[1778643008528,34.0,81068.47,1.66,-0.15453,0.00015,10.99641]
[1778643009497,34.0,81068.47,1.66,-0.15453,0.00015,10.99641]
[1778643009549,34.0,81067.76,1.66,-0.15464,0.00015,11.00148]
[1778643009973,34.0,81067.76,1.66,-0.15464,0.00015,11.00148]
[1778643011124,34.0,81067.76,1.66,-0.15464,0.00015,11.00148]
[1778643012240,34.0,81067.76,1.66,-0.15464,0.00015,11.00172]
[1778643012555,34.0,81067.57,1.66,-0.15468,0.00015,11.00316]
[1778643017591,34.0,81066.71,1.66,-0.15482,0.00015,11.00968]
[1778643022626,34.0,81066.52,1.66,-0.15486,0.00015,11.01153]
[1778643027661,34.0,81066.99,1.66,-0.1548,0.00015,11.00873]
[1778643030675,34.0,81066.48,1.66,-0.15488,0.00015,11.01248]
[1778643030683,34.0,81067.77,1.66,-0.15468,0.00015,11.00359]
[1778643031934,34.0,81068.74,1.66,-0.15447,0.00015,10.99046]
[1778643032670,34.0,81068.74,1.66,-0.15447,0.00015,10.99046]
[1778643034505,34.0,81069.37,1.66,-0.15438,0.00015,10.98618]
[1778643035907,34.01,81071.66,1.66,-0.15404,0.00015,10.9706]
[1778643036590,34.01,81071.66,1.66,-0.15404,0.00015,10.9706]
[1778643036970,34.01,81072.66,1.66,-0.15389,0.00015,10.96377]
[1778643038482,34.01,81074.4,1.66,-0.15363,0.00015,10.95181]
[1778643039645,34.01,81073.9,1.66,-0.15371,0.00015,10.95546]
[1778643040032,34.01,81073.39,1.66,-0.15379,0.00015,10.95918]
[1778643041253,34.01,81072.27,1.66,-0.15396,0.00015,10.96714]
[1778643046794,34.01,81071.42,1.66,-0.15411,0.00015,10.97388]
[1778643051830,34.01,81071.2,1.66,-0.15416,0.00015,10.97606]
[1778643056865,34.01,81069.6,1.66,-0.15441,0.00015,10.98785]
[1778643058348,34.01,81069.6,1.66,-0.15441,0.00015,10.98785]
[1778643060543,34.02,81069.25,1.66,-0.15447,0.00015,10.99054]
[1778643066499,34.02,81068.69,1.66,-0.15457,0.00015,10.99524]
[1778643071972,34.02,81069.44,1.66,-0.15448,0.00015,10.991]
[1778643077724,34.02,81068.39,1.66,-0.15465,0.00015,10.99889]
[1778643078144,34.02,81066.2,1.66,-0.15499,0.00015,11.01443]
[1778643078662,34.02,81065.49,1.66,-0.1551,0.00015,11.01949]
[1778643078954,34.02,81065.49,1.66,-0.1551,0.00015,11.01949]
[1778643080206,34.02,81065.49,1.66,-0.1551,0.00015,11.01949]
[1778643080281,34.02,81064.24,1.66,-0.15529,0.00015,11.02832]
[1778643083969,34.03,81063.93,1.66,-0.15534,0.00015,11.03075]
[1778643084061,34.03,81057.6,1.66,-0.15631,0.00015,11.07493]
[1778643090299,34.03,81061.48,1.66,-0.15575,0.00015,11.04935]
[1778643097148,34.04,81063.22,1.66,-0.15546,0.00015,11.03317]
[1778643103192,34.04,81063.07,1.66,-0.15549,0.00015,11.0345]
[1778643108199,34.04,81064.9,1.66,-0.15524,0.00015,11.0227]
[1778643114269,34.04,81065.81,1.66,-0.15511,0.00015,11.01695]
[1778643121319,34.04,81065.26,1.66,-0.1552,0.00015,11.02112]
[1778643126355,34.04,81064.87,1.66,-0.15527,0.00015,11.02406]
[1778643129375,34.05,81055.78,1.66,-0.15665,0.00015,11.08773]
[1778643134674,34.05,81057.91,1.66,-0.15635,0.00015,11.07369]
[1778643140455,34.05,81061.26,1.66,-0.15587,0.00015,11.05184]
[1778643145490,34.06,81061.93,1.66,-0.15579,0.00015,11.04826]
[1778643150525,34.06,81063.46,1.66,-0.15558,0.00015,11.03874]
[1778643156567,34.06,81064.37,1.66,-0.15537,0.00015,11.02582]
[1778643161601,34.06,81066.42,1.66,-0.15508,0.00015,11.01251]
[1778643166637,34.07,81068.81,1.66,-0.15475,0.00015,10.997]
[1778643171672,34.07,81066.93,1.66,-0.15504,0.00015,11.01048]
[1778643176707,34.07,81068.06,1.66,-0.15489,0.00015,11.00344]
[1778643181742,34.07,81067.28,1.66,-0.15502,0.00015,11.00972]
[1778643187785,34.07,81067.07,1.66,-0.15506,0.00015,11.01132]
[1778643192270,34.07,81067.43,1.66,-0.155,0.00015,11.00888]
[1778643192531,34.07,81067.43,1.66,-0.155,0.00015,11.00888]
[1778643192822,34.07,81067.6,1.66,-0.15498,0.00015,11.00778]
[1778643194840,34.07,81077.75,1.66,-0.15345,0.00015,10.93729]
[1778643196140,34.07,81077.75,1.66,-0.15345,0.00015,10.93742]
[1778643196484,34.07,81077.75,1.66,-0.15345,0.00015,10.93742]
[1778643196894,34.07,81048.71,1.66,-0.15786,0.00015,11.13966]
[1778643199043,34.08,81049.87,1.66,-0.1577,0.00015,11.13222]
[1778643199175,34.08,81049.87,1.66,-0.1577,0.00015,11.13222]
[1778643199888,34.08,81056.07,1.66,-0.15676,0.00015,11.08922]
[1778643201922,34.08,81046.24,1.66,-0.15827,0.00015,11.15802]
[1778643206925,34.08,81050.58,1.66,-0.15761,0.00015,11.1283]
[1778643212343,34.08,81049.83,1.66,-0.15768,0.00015,11.12804]
[1778643212961,34.08,81050.33,1.66,-0.15761,0.00015,11.12474]
[1778643216678,34.09,81057.69,1.66,-0.1565,0.00015,11.07447]
[1778643222468,34.09,81058.16,1.66,-0.15645,0.00015,11.07218]
[1778643224302,34.09,81066.91,1.66,-0.15514,0.00015,11.01208]
[1778643227603,34.09,81066.93,1.66,-0.15515,0.00015,11.0126]
[1778643227682,34.1,81067.13,1.66,-0.15514,0.00015,11.01187]
[1778643229119,34.1,81067.13,1.66,-0.15514,0.00015,11.01187]
[1778643229411,34.1,81067.13,1.66,-0.15514,0.00015,11.01187]
[1778643233735,34.1,81069.18,1.66,-0.15486,0.00015,10.99897]
[1778643233806,34.1,81068.73,1.66,-0.15493,0.00015,11.00255]
[1778643239365,34.1,81067.98,1.66,-0.15505,0.00015,11.00812]
[1778643245185,34.1,81067.48,1.66,-0.15514,0.00015,11.01225]
[1778643250129,34.11,81067.9,1.66,-0.15511,0.00015,11.01053]
[1778643250220,34.11,81067.96,1.66,-0.1551,0.00015,11.01011]
[1778643255983,34.11,81071.78,1.66,-0.15454,0.00015,10.98472]
[1778643256301,34.11,81073.72,1.66,-0.15427,0.00015,10.97202]
[1778643256315,34.11,81073.72,1.66,-0.15427,0.00015,10.97202]
[1778643256927,34.11,81073.64,1.66,-0.15428,0.00015,10.97272]
[1778643257561,34.11,81073.64,1.66,-0.15428,0.00015,10.97272]
[1778643257570,34.11,81073.64,1.66,-0.15428,0.00015,10.97272]
[1778643257591,34.11,81073.64,1.66,-0.15428,0.00015,10.97272]
[1778643257627,34.11,81073.1,1.66,-0.15437,0.00015,10.97647]
[1778643258352,34.11,81073.1,1.66,-0.15437,0.00015,10.97647]
[1778643258379,34.11,81073.37,1.66,-0.15433,0.00015,10.97474]
[1778643264902,34.12,81072.93,1.66,-0.15442,0.00015,10.97913]
[1778643270007,34.12,81072.43,1.66,-0.15451,0.00015,10.98329]
[1778643275575,34.12,81070.12,1.66,-0.1548,0.00015,10.99348]
[1778643280954,34.12,81070.11,1.66,-0.1548,0.00015,10.99342]
[1778643282013,34.12,81070.19,1.66,-0.15479,0.00015,10.99277]
[1778643282444,34.12,81070.38,1.66,-0.15476,0.00015,10.99127]
[1778643284272,34.12,81070.99,1.66,-0.15466,0.00015,10.98694]
[1778643284845,34.12,81067.51,1.66,-0.15519,0.00015,11.01133]
[1778643290500,34.12,81068.55,1.66,-0.15504,0.00015,11.00446]
[1778643295536,34.12,81070.95,1.66,-0.15469,0.00015,10.98814]
[1778643300999,34.12,81072.12,1.66,-0.15452,0.00015,10.98033]
[1778643306515,34.13,81078.1,1.66,-0.15362,0.00015,10.93904]
[1778643311730,34.13,81076.9,1.66,-0.1538,0.00015,10.94726]
[1778643311756,34.12,81076.25,1.66,-0.1539,0.00015,10.95163]
[1778643312094,34.12,81076.25,1.66,-0.1539,0.00015,10.95163]
[1778643313781,34.12,81076.25,1.66,-0.1539,0.00015,10.95163]
[1778643313878,34.12,81076.14,1.66,-0.15391,0.00015,10.95223]
[1778643317890,34.12,81075.9,1.66,-0.15394,0.00015,10.95375]
[1778643317943,34.12,81075.9,1.66,-0.15394,0.00015,10.95375]
[1778643318044,34.12,81076.02,1.66,-0.15392,0.00015,10.95276]
[1778643319938,34.12,81076.02,1.66,-0.15392,0.00015,10.95276]
[1778643320039,34.12,81076.12,1.66,-0.15391,0.00015,10.95212]
[1778643325150,34.13,81075.87,1.66,-0.15396,0.00015,10.9544]
[1778643326117,34.13,81075.74,1.66,-0.15398,0.00015,10.95544]
[1778643327026,34.13,81075.67,1.66,-0.154,0.00015,10.9562]
[1778643327418,34.13,81075.67,1.66,-0.154,0.00015,10.9562]
[1778643328037,34.13,81075.67,1.66,-0.154,0.00015,10.9562]
[1778643333483,34.13,81072.85,1.66,-0.15435,0.00015,10.9693]
[1778643334854,34.13,81063.92,1.66,-0.15571,0.00015,11.03161]
[1778643335240,34.13,81063.92,1.66,-0.15571,0.00015,11.03161]
[1778643336398,34.13,81063.92,1.66,-0.15571,0.00015,11.03188]
[1778643336829,34.13,81063.89,1.66,-0.15572,0.00015,11.03236]
[1778643340500,34.13,81063.59,1.66,-0.15579,0.00015,11.03526]
[1778643340847,34.13,81063.59,1.66,-0.15579,0.00015,11.03526]
[1778643340948,34.13,81064.04,1.66,-0.15572,0.00015,11.0324]
[1778643341433,34.13,81064.04,1.66,-0.15572,0.00015,11.0324]
[1778643342058,34.13,81064.04,1.66,-0.15572,0.00015,11.0324]
[1778643342554,34.13,81064.04,1.66,-0.15573,0.00015,11.03266]
[1778643342871,34.13,81064.22,1.66,-0.15571,0.00015,11.03168]
[1778643346670,34.14,81065.42,1.66,-0.15554,0.00015,11.02389]
[1778643346899,34.14,81064.94,1.66,-0.15561,0.00015,11.02725]
[1778643352941,34.14,81065.7,1.66,-0.1555,0.00015,11.0221]
[1778643355539,34.14,81066.56,1.66,-0.15537,0.00015,11.01616]
[1778643355570,34.14,81066.56,1.66,-0.15537,0.00015,11.01616]
[1778643355614,34.14,81066.56,1.66,-0.15537,0.00015,11.01616]
[1778643355963,34.14,81066.88,1.66,-0.15532,0.00015,11.01395]
[1778643357029,34.14,81078.99,1.66,-0.15349,0.00015,10.92984]
[1778643363011,34.13,81079.68,1.66,-0.15338,0.00015,10.92458]
[1778643370060,34.13,81078.61,1.66,-0.15353,0.00015,10.93153]
[1778643375095,34.13,81077.64,1.66,-0.15367,0.00015,10.93793]
[1778643380133,34.13,81077.55,1.66,-0.15368,0.00015,10.93825]
[1778643390863,34.13,81077.34,1.66,-0.1537,0.00015,10.93908]
[1778643395586,34.13,81075.97,1.66,-0.15383,0.00015,10.94194]
[1778643395781,34.13,81075.97,1.66,-0.15383,0.00015,10.94194]
[1778643396093,34.13,81075.66,1.66,-0.15387,0.00015,10.94399]
[1778643396425,34.13,81088.52,1.66,-0.15194,0.00015,10.85459]
[1778643397611,34.13,81088.52,1.66,-0.15194,0.00015,10.85459]
[1778643397707,34.13,81101.59,1.66,-0.15,0.00015,10.76382]
[1778643403448,34.13,81104.52,1.66,-0.14959,0.00015,10.74442]
[1778643406218,34.13,81097.34,1.66,-0.15066,0.00015,10.7948]
[1778643406570,34.13,81098.33,1.66,-0.15052,0.00015,10.78805]
[1778643412357,34.14,81098.57,1.66,-0.1505,0.00015,10.7872]
[1778643417828,34.14,81098.32,1.66,-0.15055,0.00015,10.78945]
[1778643420718,34.14,81090.06,1.66,-0.15178,0.00015,10.84709]
[1778643422293,34.14,81090.17,1.66,-0.15177,0.00015,10.84644]
[1778643422303,34.14,81090.17,1.66,-0.15177,0.00015,10.84644]
[1778643422503,34.14,81082.88,1.66,-0.15286,0.00015,10.89715]
[1778643423835,34.14,81074.77,1.66,-0.15408,0.00015,10.95372]
[1778643424699,34.14,81074.77,1.66,-0.15408,0.00015,10.95372]
[1778643424765,34.14,81072.54,1.66,-0.15442,0.00015,10.96937]
[1778643428092,34.14,81072.45,1.66,-0.15444,0.00015,10.97038]
[1778643428688,34.14,81072.45,1.66,-0.15444,0.00015,10.97038]
[1778643434914,34.14,81072.56,1.66,-0.15445,0.00015,10.97068]
[1778643441566,34.15,81073.11,1.66,-0.15439,0.00015,10.96815]
[1778643447180,34.15,81074.49,1.66,-0.1542,0.00015,10.95922]
[1778643449393,34.15,81074.49,1.66,-0.15421,0.00015,10.95975]
[1778643449964,34.15,81074.49,1.66,-0.15421,0.00015,10.95975]
[1778643451889,34.15,81074.59,1.66,-0.1542,0.00015,10.9594]
[1778643451990,34.15,81074.64,1.66,-0.15413,0.00015,10.9529]
[1778643452545,34.15,81074.64,1.66,-0.15413,0.00015,10.9529]
[1778643453649,34.15,81074.66,1.66,-0.15413,0.00015,10.95294]
[1778643458685,34.16,81078.56,1.66,-0.15357,0.00015,10.92684]
[1778643459620,34.16,81078.56,1.66,-0.15357,0.00015,10.92684]
[1778643459694,34.16,81077.35,1.66,-0.15375,0.00015,10.93545]
[1778643461660,34.16,81077.35,1.66,-0.15376,0.00015,10.93566]
[1778643461706,34.16,81077.54,1.66,-0.15373,0.00015,10.93454]
[1778643462251,34.16,81077.54,1.66,-0.15373,0.00015,10.93454]
[1778643462714,34.16,81077.54,1.66,-0.15374,0.00015,10.93475]
[1778643465054,34.16,81078.54,1.66,-0.15359,0.00015,10.928]
[1778643465107,34.16,81082.96,1.66,-0.15293,0.00015,10.89728]
[1778643467564,34.16,81084.36,1.66,-0.15272,0.00015,10.88758]
[1778643467868,34.16,81084.36,1.66,-0.15272,0.00015,10.88758]
[1778643467969,34.16,81085.34,1.66,-0.15257,0.00015,10.88082]
[1778643469892,34.16,81088.22,1.66,-0.15214,0.00015,10.86082]
[1778643469975,34.16,81088.77,1.66,-0.15206,0.00015,10.85709]
[1778643473995,34.16,81089.8,1.66,-0.15191,0.00015,10.85007]
[1778643474084,34.16,81089.76,1.66,-0.15192,0.00015,10.85049]
[1778643479955,34.16,81089.74,1.66,-0.15193,0.00015,10.85093]
[1778643480059,34.16,81094.73,1.66,-0.15119,0.00015,10.81645]
[1778643481008,34.16,81094.73,1.66,-0.15119,0.00015,10.81645]
[1778643481022,34.16,81094.73,1.66,-0.15119,0.00015,10.81645]
[1778643481073,34.16,81099.72,1.66,-0.15045,0.00015,10.78193]
[1778643481397,34.16,81099.72,1.66,-0.15045,0.00015,10.78193]
[1778643484261,34.16,81101.52,1.66,-0.15019,0.00015,10.76979]
[1778643484941,34.16,81101.52,1.66,-0.15019,0.00015,10.76979]
[1778643484971,34.17,81101.08,1.66,-0.15027,0.00015,10.77322]
[1778643486122,34.17,81101.08,1.66,-0.15027,0.00015,10.77322]
[1778643486203,34.17,81101.82,1.66,-0.15016,0.00015,10.76827]
[1778643491578,34.19,81100.84,1.66,-0.15045,0.00015,10.78204]
[1778643494242,34.2,81100.84,1.66,-0.15052,0.00015,10.78548]
[1778643494394,34.2,81105.38,1.66,-0.14989,0.00015,10.75587]
[1778643494927,34.2,81105.38,1.66,-0.14989,0.00015,10.75587]
[1778643494955,34.2,81105.38,1.66,-0.14989,0.00015,10.75587]
[1778643495027,34.21,81112.67,1.66,-0.14886,0.00015,10.7074]
[1778643496548,34.21,81112.67,1.66,-0.14887,0.00015,10.70768]
[1778643496599,34.21,81112.67,1.66,-0.14887,0.00015,10.70768]
[1778643496953,34.21,81115.43,1.66,-0.14847,0.00015,10.68886]
[1778643498634,34.21,81116.52,1.66,-0.14832,0.00015,10.68161]
[1778643498966,34.21,81116.52,1.66,-0.14832,0.00015,10.68193]
[1778643502062,34.22,81117.32,1.66,-0.14822,0.00015,10.67702]
[1778643508032,34.22,81118.89,1.66,-0.14803,0.00015,10.66836]
[1778643509898,34.22,81119.58,1.66,-0.14794,0.00015,10.66391]
[1778643510045,34.22,81120.02,1.66,-0.14788,0.00015,10.66119]
[1778643512727,34.22,81121.36,1.66,-0.14762,0.00015,10.64582]
[1778643512741,34.22,81121.36,1.66,-0.14762,0.00015,10.64582]
[1778643513066,34.23,81128.2,1.66,-0.14663,0.00015,10.59861]
[1778643514630,34.23,81130.55,1.66,-0.1463,0.00015,10.58278]
[1778643515147,34.23,81130.01,1.66,-0.14638,0.00015,10.58668]
[1778643515432,34.23,81130.01,1.66,-0.14638,0.00015,10.58668]
[1778643515536,34.23,81130.01,1.66,-0.14638,0.00015,10.58668]
[1778643516089,34.23,81130.01,1.66,-0.14638,0.00015,10.58683]
[1778643517820,34.23,81127.36,1.66,-0.14677,0.00015,10.6053]
[1778643517826,34.23,81127.36,1.66,-0.14677,0.00015,10.6053]
[1778643518101,34.23,81125.35,1.66,-0.14707,0.00015,10.61931]
[1778643523136,34.23,81118.44,1.66,-0.14811,0.00015,10.66882]
[1778643528172,34.24,81116.58,1.66,-0.14841,0.00015,10.68325]
[1778643529066,34.24,81116.58,1.66,-0.14841,0.00015,10.68325]
[1778643529088,34.24,81116.58,1.66,-0.14841,0.00015,10.68325]
[1778643529099,34.24,81116.58,1.66,-0.14841,0.00015,10.68325]
[1778643529167,34.24,81116.58,1.66,-0.14841,0.00015,10.68325]
[1778643529238,34.25,81114.67,1.66,-0.14875,0.00015,10.69925]
[1778643530154,34.25,81114.67,1.66,-0.14875,0.00015,10.69925]
[1778643530241,34.25,81114.66,1.66,-0.14881,0.00015,10.70216]
[1778643535302,34.29,81113.2,1.66,-0.1493,0.00015,10.72553]
[1778643535592,34.29,81113.2,1.66,-0.1493,0.00015,10.72553]
[1778643536227,34.3,81113.07,1.66,-0.14937,0.00015,10.72884]
[1778643537665,34.31,81112.63,1.66,-0.14949,0.00015,10.73423]
[1778643537672,34.31,81112.63,1.66,-0.14949,0.00015,10.73423]
[1778643538241,34.32,81111.11,1.66,-0.14976,0.00015,10.74692]
[1778643538750,34.32,81111.11,1.66,-0.14976,0.00015,10.74692]
[1778643539128,34.32,81111.11,1.66,-0.14976,0.00015,10.74692]
[1778643539900,34.32,81109.06,1.66,-0.1501,0.00015,10.76304]
[1778643540333,34.32,81105.42,1.66,-0.15064,0.00015,10.78835]
[1778643541282,34.32,81097.91,1.66,-0.15175,0.00015,10.84032]
[1778643546316,34.32,81094.59,1.66,-0.15225,0.00015,10.86352]
[1778643552359,34.32,81094.56,1.66,-0.15226,0.00015,10.86402]
[1778643557395,34.33,81101.93,1.66,-0.15118,0.00015,10.81357]
[1778643557691,34.33,81101.93,1.66,-0.15118,0.00015,10.81357]
[1778643558251,34.33,81101.93,1.66,-0.15118,0.00015,10.81357]
[1778643563437,34.33,81103.85,1.66,-0.15091,0.00015,10.80107]
[1778643564446,34.33,81103.38,1.66,-0.15098,0.00015,10.80443]
[1778643569479,34.33,81103.17,1.66,-0.15102,0.00015,10.80644]
[1778643574514,34.33,81107.05,1.66,-0.15039,0.00015,10.77377]
[1778643579549,34.33,81107.99,1.66,-0.15027,0.00015,10.76815]
[1778643584727,34.34,81108.42,1.66,-0.15023,0.00015,10.76592]
[1778643590628,34.34,81104.49,1.66,-0.15083,0.00015,10.79412]
[1778643595661,34.34,81105.95,1.66,-0.15063,0.00015,10.78477]
[1778643602359,34.35,81107.78,1.66,-0.15038,0.00015,10.77323]
[1778643607748,34.35,81108.03,1.66,-0.15036,0.00015,10.77227]
[1778643613794,34.35,81108.99,1.66,-0.15024,0.00015,10.76661]
[1778643618827,34.35,81110.09,1.66,-0.15009,0.00015,10.75984]
[1778643623862,34.36,81110.37,1.66,-0.15007,0.00015,10.75872]
[1778643628896,34.36,81110.69,1.66,-0.15004,0.00015,10.7573]
[1778643633932,34.36,81111.21,1.66,-0.14991,0.00015,10.74799]
[1778643638969,34.36,81111.39,1.66,-0.1499,0.00015,10.74752]
[1778643645012,34.37,81112.13,1.66,-0.14981,0.00015,10.74334]
[1778643650049,34.37,81112.62,1.66,-0.14975,0.00015,10.74074]
[1778643655080,34.37,81116.34,1.66,-0.14923,0.00015,10.71604]
[1778643660181,34.37,81115.48,1.66,-0.14938,0.00015,10.72298]
[1778643660208,34.37,81115.48,1.66,-0.14938,0.00015,10.72298]
[1778643660848,34.37,81116.36,1.66,-0.14925,0.00015,10.71712]
[1778643661251,34.38,81121.21,1.66,-0.14855,0.00015,10.68389]
[1778643666158,34.38,81128.49,1.66,-0.1475,0.00015,10.6343]
[1778643667724,34.38,81128.54,1.66,-0.14749,0.00015,10.63406]
[1778643669983,34.38,81129.62,1.66,-0.14734,0.00015,10.62673]
[1778643670189,34.38,81131.46,1.66,-0.14708,0.00015,10.61432]
[1778643672431,34.38,81144.3,1.66,-0.14521,0.00014,10.5256]
[1778643674940,34.38,81146.24,1.66,-0.14493,0.00014,10.51219]
[1778643674949,34.38,81146.24,1.66,-0.14493,0.00014,10.51219]
[1778643674983,34.38,81146.24,1.66,-0.14493,0.00014,10.51219]
[1778643675210,34.38,81146.24,1.66,-0.14493,0.00014,10.51219]
[1778643675313,34.38,81146.24,1.66,-0.14493,0.00014,10.51219]
[1778643675384,34.38,81144.44,1.66,-0.14519,0.00014,10.52457]
[1778643676167,34.38,81144.44,1.66,-0.14519,0.00014,10.52457]
[1778643676266,34.38,81145.72,1.66,-0.14501,0.00014,10.51571]
[1778643681719,34.38,81147.55,1.66,-0.14474,0.00014,10.50285]
[1778643682024,34.38,81147.55,1.66,-0.14474,0.00014,10.50285]
[1778643682029,34.38,81147.55,1.66,-0.14474,0.00014,10.50285]
[1778643682271,34.38,81148.82,1.66,-0.14456,0.00014,10.49405]
[1778643688312,34.38,81150.02,1.66,-0.14438,0.00014,10.48545]
[1778643689885,34.38,81150.02,1.66,-0.14438,0.00014,10.48545]
[1778643690111,34.38,81150.02,1.66,-0.14438,0.00014,10.48545]
[1778643690325,34.38,81149.83,1.66,-0.14441,0.00014,10.48689]
[1778643690725,34.38,81149.83,1.66,-0.14441,0.00014,10.48689]
[1778643691333,34.38,81141.69,1.66,-0.14552,0.00014,10.53682]
[1778643692340,34.38,81131.25,1.66,-0.14703,0.00015,10.60902]
[1778643692903,34.38,81131.25,1.66,-0.14703,0.00015,10.60902]
[1778643693674,34.38,81126.95,1.66,-0.14766,0.00015,10.63889]
[1778643694353,34.38,81126.7,1.66,-0.1477,0.00015,10.64086]
[1778643699387,34.38,81129.05,1.66,-0.14739,0.00015,10.62605]
[1778643704423,34.39,81134.1,1.66,-0.14669,0.00014,10.59282]
[1778643709458,34.39,81137.33,1.66,-0.14625,0.00014,10.57189]
[1778643714493,34.39,81139.71,1.66,-0.14592,0.00014,10.55615]
[1778643717147,34.39,81140.43,1.66,-0.14582,0.00014,10.55143]
[1778643718879,34.4,81140.03,1.66,-0.14588,0.00014,10.55441]
[1778643719122,34.4,81140.03,1.66,-0.14588,0.00014,10.55441]
[1778643724830,34.4,81132.95,1.66,-0.14694,0.00014,10.60494]
[1778643730610,34.4,81127.7,1.66,-0.14773,0.00015,10.64249]
[1778643736933,34.41,81132.01,1.66,-0.14714,0.00015,10.61445]
[1778643739401,34.41,81134.23,1.66,-0.14683,0.00014,10.5999]
[1778643739500,34.41,81135.88,1.66,-0.14661,0.00014,10.58927]
[1778643740928,34.41,81135.88,1.66,-0.14661,0.00014,10.58927]
[1778643741028,34.42,81139.51,1.66,-0.14609,0.00014,10.56467]
[1778643741707,34.42,81139.51,1.66,-0.14609,0.00014,10.56467]
[1778643742157,34.42,81139.51,1.66,-0.14609,0.00014,10.56467]
[1778643746251,34.42,81143.31,1.66,-0.14556,0.00014,10.53925]
[1778643746352,34.42,81143.82,1.66,-0.1455,0.00014,10.53612]
[1778643750276,34.42,81143.08,1.66,-0.1456,0.00014,10.54107]
[1778643750425,34.42,81143.08,1.66,-0.1456,0.00014,10.54107]
[1778643750591,34.42,81143.92,1.66,-0.14547,0.00014,10.53513]
[1778643755790,34.42,81147.86,1.66,-0.14484,0.00014,10.5014]
[1778643761415,34.42,81146.73,1.66,-0.145,0.00014,10.50908]
[1778643761511,34.42,81146.88,1.66,-0.14497,0.00014,10.50802]
[1778643766868,34.42,81146.54,1.66,-0.14502,0.00014,10.51034]
[1778643772527,34.42,81145.2,1.66,-0.14522,0.00014,10.51955]
[1778643773759,34.42,81149.72,1.66,-0.14457,0.00014,10.48852]
[1778643773919,34.42,81149.72,1.66,-0.14457,0.00014,10.48852]
[1778643779963,34.42,81149.64,1.66,-0.14458,0.00014,10.48931]
[1778643786554,34.42,81151.14,1.66,-0.14437,0.00014,10.47916]
[1778643792566,34.42,81157.22,1.66,-0.14351,0.00014,10.43774]
[1778643795039,34.42,81158.33,1.66,-0.14336,0.00014,10.43039]
[1778643795047,34.42,81158.33,1.66,-0.14336,0.00014,10.43039]
[1778643795135,34.42,81159.64,1.66,-0.14317,0.00014,10.42149]
[1778643801110,34.42,81160.37,1.66,-0.14308,0.00014,10.41711]
[1778643801828,34.42,81160.37,1.66,-0.14308,0.00014,10.41711]
[1778643801834,34.42,81160.37,1.66,-0.14308,0.00014,10.41711]
[1778643802117,34.42,81159.55,1.66,-0.1432,0.00014,10.42284]
[1778643807153,34.42,81165.53,1.66,-0.14236,0.00014,10.38226]
[1778643812189,34.43,81164.58,1.66,-0.14244,0.00014,10.38302]
[1778643817223,34.43,81165.64,1.66,-0.14231,0.00014,10.3765]
[1778643822258,34.43,81166.97,1.66,-0.14214,0.00014,10.36825]
[1778643827294,34.43,81166.31,1.66,-0.14225,0.00014,10.3739]
[1778643832328,34.44,81163.17,1.66,-0.14272,0.00014,10.39636]
[1778643837363,34.44,81162.86,1.66,-0.14278,0.00014,10.39929]
[1778643842400,34.44,81158.42,1.66,-0.14342,0.00014,10.43048]
[1778643847435,34.44,81157.28,1.66,-0.1436,0.00014,10.4389]
[1778643852474,34.44,81150.85,1.66,-0.14452,0.00014,10.48345]
[1778643855894,34.44,81147.41,1.66,-0.14502,0.00014,10.50725]
[1778643856498,34.45,81147.91,1.66,-0.14495,0.00014,10.50387]
[1778643857476,34.45,81147.91,1.66,-0.14495,0.00014,10.50387]
[1778643857950,34.45,81147.61,1.66,-0.14499,0.00014,10.506]
[1778643858511,34.45,81147.61,1.66,-0.145,0.00014,10.50606]
[1778643862049,34.45,81147.22,1.66,-0.14506,0.00014,10.50893]
[1778643862055,34.45,81147.22,1.66,-0.14506,0.00014,10.50893]
[1778643862540,34.45,81147.22,1.66,-0.14506,0.00014,10.50899]
[1778643867575,34.45,81145.92,1.66,-0.14525,0.00014,10.51822]
[1778643872610,34.45,81144.8,1.66,-0.14535,0.00014,10.51971]
[1778643874702,34.45,81152.26,1.66,-0.14428,0.00014,10.46863]
[1778643877968,34.45,81152.3,1.66,-0.14428,0.00014,10.46877]
[1778643878496,34.45,81152.3,1.66,-0.14428,0.00014,10.46877]
[1778643878653,34.45,81152.71,1.66,-0.14423,0.00014,10.46609]
[1778643882601,34.45,81152.61,1.66,-0.14425,0.00014,10.46718]
[1778643882606,34.45,81152.61,1.66,-0.14425,0.00014,10.46718]
[1778643882702,34.45,81153.39,1.66,-0.14414,0.00014,10.46196]
[1778643882788,34.45,81153.39,1.66,-0.14414,0.00014,10.46196]
[1778643882924,34.45,81153.39,1.66,-0.14414,0.00014,10.46196]
[1778643883687,34.45,81153.44,1.66,-0.14414,0.00014,10.46175]
[1778643890736,34.46,81156.48,1.66,-0.14372,0.00014,10.44197]
[1778643895773,34.46,81155.45,1.66,-0.14389,0.00014,10.44977]
[1778643901814,34.46,81156.05,1.66,-0.14382,0.00014,10.44648]
[1778643907857,34.46,81159.29,1.66,-0.14338,0.00014,10.42526]
[1778643912891,34.47,81158.08,1.66,-0.14357,0.00014,10.43447]
[1778643915432,34.47,81156.57,1.66,-0.14379,0.00014,10.44517]
[1778643915533,34.47,81156.71,1.66,-0.14377,0.00014,10.44438]
[1778643920948,34.47,81156.62,1.66,-0.1438,0.00014,10.44586]
[1778643926073,34.47,81155.0,1.66,-0.14405,0.00014,10.45761]
[1778643932027,34.47,81155.61,1.66,-0.14391,0.00014,10.44802]
[1778643937060,34.48,81154.92,1.66,-0.14403,0.00014,10.45354]
[1778643942095,34.48,81155.69,1.66,-0.14394,0.00014,10.44908]
[1778643947130,34.48,81154.78,1.66,-0.14408,0.00014,10.45613]
[1778643952394,34.48,81154.59,1.66,-0.14412,0.00014,10.45806]
[1778643952548,34.48,81154.59,1.66,-0.14412,0.00014,10.45806]
[1778643952649,34.48,81154.07,1.66,-0.1442,0.00014,10.46193]
[1778643954456,34.48,81154.31,1.66,-0.14417,0.00014,10.46028]
[1778643954556,34.49,81154.27,1.66,-0.14418,0.00014,10.46086]
[1778643960223,34.49,81154.2,1.66,-0.14421,0.00014,10.46235]
[1778643965542,34.49,81154.56,1.66,-0.14417,0.00014,10.46047]
[1778643971299,34.49,81154.42,1.66,-0.14421,0.00014,10.46243]
[1778643976340,34.5,81154.65,1.66,-0.14419,0.00014,10.46157]
[1778643981372,34.5,81155.62,1.66,-0.14407,0.00014,10.45564]
[1778643982169,34.5,81155.62,1.66,-0.14407,0.00014,10.45564]
[1778643982379,34.5,81157.41,1.66,-0.14382,0.00014,10.44351]
[1778643984000,34.5,81159.44,1.66,-0.14353,0.00014,10.42975]
[1778643984393,34.5,81159.8,1.66,-0.14349,0.00014,10.42774]
[1778643987324,34.5,81159.88,1.66,-0.14349,0.00014,10.42765]
[1778643987414,34.5,81159.72,1.66,-0.14353,0.00014,10.42966]
[1778643987976,34.5,81159.72,1.66,-0.14353,0.00014,10.42966]
[1778643988070,34.51,81159.35,1.66,-0.14359,0.00014,10.43265]
[1778643993456,34.51,81159.24,1.66,-0.14357,0.00014,10.42833]
[1778643995895,34.51,81158.82,1.66,-0.14364,0.00014,10.43174]
[1778643996478,34.51,81158.81,1.66,-0.14364,0.00014,10.43198]
[1778644002519,34.52,81158.75,1.66,-0.1437,0.00014,10.43506]
[1778644007556,34.53,81158.73,1.66,-0.14375,0.00014,10.43739]
[1778644012590,34.53,81156.65,1.66,-0.14409,0.00014,10.45376]
[1778644016618,34.54,81145.0,1.66,-0.1458,0.00014,10.53542]
[1778644020404,34.54,81138.83,1.66,-0.14671,0.00014,10.57893]
[1778644020646,34.54,81140.23,1.66,-0.14652,0.00014,10.56972]
[1778644023462,34.55,81142.15,1.66,-0.14626,0.00014,10.55737]
[1778644023667,34.55,81142.18,1.66,-0.14626,0.00014,10.55758]
[1778644027729,34.55,81138.81,1.66,-0.14677,0.00014,10.5818]
[1778644033738,34.56,81141.26,1.66,-0.14647,0.00014,10.56761]
[1778644038772,34.56,81139.65,1.66,-0.14674,0.00014,10.5803]
[1778644043807,34.57,81150.56,1.66,-0.1452,0.00014,10.50729]
[1778644048842,34.57,81153.53,1.66,-0.14482,0.00014,10.48916]
[1778644053877,34.58,81153.15,1.66,-0.14485,0.00014,10.48742]
[1778644058505,34.59,81153.59,1.66,-0.14482,0.00014,10.48573]
[1778644058948,34.59,81153.44,1.66,-0.14486,0.00014,10.48763]
[1778644059209,34.59,81153.44,1.66,-0.14486,0.00014,10.48763]
[1778644059214,34.59,81153.44,1.66,-0.14486,0.00014,10.48763]
[1778644059919,34.59,81153.44,1.66,-0.14487,0.00014,10.48806]
[1778644064486,34.59,81154.12,1.66,-0.14478,0.00014,10.48405]
[1778644064899,34.59,81153.06,1.66,-0.14494,0.00014,10.49144]
[1778644067519,34.59,81152.2,1.66,-0.14506,0.00014,10.4976]
[1778644067616,34.59,81152.55,1.66,-0.14502,0.00014,10.49534]
[1778644072293,34.59,81152.74,1.66,-0.145,0.00014,10.49445]
[1778644073718,34.59,81152.5,1.66,-0.14504,0.00014,10.49637]
[1778644073801,34.59,81152.5,1.66,-0.14504,0.00014,10.49637]
[1778644073819,34.59,81162.28,1.66,-0.14364,0.00014,10.42954]
[1778644074586,34.59,81162.28,1.66,-0.14364,0.00014,10.42954]
[1778644074682,34.6,81167.76,1.66,-0.14287,0.00014,10.39221]
[1778644075281,34.6,81167.76,1.66,-0.14287,0.00014,10.39221]
[1778644079917,34.6,81167.44,1.66,-0.14292,0.00014,10.39478]
[1778644080010,34.6,81167.23,1.66,-0.14296,0.00014,10.39648]
[1778644085876,34.6,81170.5,1.66,-0.14251,0.00014,10.37492]
[1778644091136,34.6,81171.95,1.66,-0.14232,0.00014,10.36583]
[1778644096173,34.6,81171.65,1.66,-0.14238,0.00014,10.36867]
[1778644101208,34.61,81168.1,1.66,-0.1429,0.00014,10.39364]
[1778644106912,34.61,81167.18,1.66,-0.14304,0.00014,10.40034]
[1778644106951,34.61,81167.18,1.66,-0.14304,0.00014,10.40034]
[1778644107006,34.61,81167.35,1.66,-0.14302,0.00014,10.39939]
[1778644107220,34.61,81167.35,1.66,-0.14302,0.00014,10.39939]
[1778644107688,34.61,81182.4,1.66,-0.1409,0.00014,10.29671]
[1778644108255,34.61,81182.4,1.66,-0.1409,0.00014,10.29671]
[1778644108731,34.61,81182.4,1.66,-0.1409,0.00014,10.29671]
[1778644108796,34.61,81194.91,1.66,-0.13916,0.00014,10.21163]
[1778644113802,34.61,81194.4,1.66,-0.13918,0.00014,10.20969]
[1778644114855,34.61,81194.5,1.66,-0.13918,0.00014,10.20974]
[1778644118923,34.62,81195.97,1.66,-0.139,0.00014,10.20082]
[1778644119335,34.62,81198.51,1.66,-0.13866,0.00014,10.18427]
[1778644124782,34.62,81198.81,1.66,-0.13865,0.00014,10.18377]
[1778644127138,34.63,81193.42,1.66,-0.13943,0.00014,10.22203]
[1778644127144,34.63,81193.42,1.66,-0.13943,0.00014,10.22203]
[1778644127398,34.63,81193.42,1.66,-0.13943,0.00014,10.22203]
[1778644132433,34.63,81192.14,1.66,-0.13964,0.00014,10.23234]
[1778644134615,34.63,81192.06,1.66,-0.13966,0.00014,10.2332]
[1778644135813,34.64,81193.34,1.66,-0.13949,0.00014,10.22509]
[1778644137054,34.64,81191.98,1.66,-0.13969,0.00014,10.23467]
[1778644137469,34.64,81191.57,1.66,-0.13975,0.00014,10.23776]
[1778644140068,34.64,81191.59,1.66,-0.13975,0.00014,10.23792]
[1778644140210,34.64,81192.17,1.66,-0.13968,0.00014,10.23426]
[1778644140493,34.64,81192.2,1.66,-0.13968,0.00014,10.23434]
[1778644141211,34.64,81192.2,1.66,-0.13968,0.00014,10.23434]
[1778644141661,34.64,81192.2,1.66,-0.13968,0.00014,10.23434]
[1778644141669,34.64,81191.37,1.66,-0.1398,0.00014,10.2403]
[1778644142233,34.64,81191.37,1.66,-0.1398,0.00014,10.2403]
[1778644142258,34.64,81191.37,1.66,-0.1398,0.00014,10.2403]
[1778644145619,34.64,81191.4,1.66,-0.13981,0.00014,10.24066]
[1778644145630,34.65,81194.04,1.66,-0.13945,0.00014,10.22325]
[1778644147777,34.65,81194.04,1.66,-0.13945,0.00014,10.22325]
[1778644148651,34.65,81199.2,1.66,-0.13875,0.00014,10.18876]
[1778644148941,34.65,81199.2,1.66,-0.13875,0.00014,10.18876]
[1778644148979,34.65,81209.32,1.66,-0.13735,0.00014,10.11997]
[1778644149925,34.65,81222.12,1.66,-0.1356,0.00014,10.03288]
[1778644150282,34.65,81222.12,1.66,-0.1356,0.00014,10.03288]
[1778644150880,34.65,81232.05,1.66,-0.13425,0.00014,9.96549]
[1778644151475,34.65,81232.05,1.66,-0.13425,0.00014,9.96549]
[1778644151653,34.65,81219.7,1.66,-0.13593,0.00014,10.04934]
[1778644153855,34.65,81219.82,1.66,-0.13591,0.00014,10.04864]
[1778644153892,34.65,81214.82,1.66,-0.13661,0.00014,10.08338]
[1778644158908,34.65,81213.56,1.66,-0.13681,0.00014,10.09317]
[1778644164663,34.66,81214.35,1.66,-0.13673,0.00014,10.08923]
[1778644167600,34.66,81214.27,1.66,-0.13675,0.00014,10.09028]
[1778644172719,34.67,81218.5,1.66,-0.13617,0.00014,10.05855]
[1778644177753,34.68,81224.17,1.66,-0.13545,0.00014,10.02266]
[1778644182788,34.68,81227.04,1.66,-0.13511,0.00014,10.00588]
[1778644187825,34.69,81232.42,1.66,-0.13443,0.00014,9.97214]
[1778644192993,34.7,81233.09,1.66,-0.13439,0.00014,9.96984]
[1778644198901,34.71,81235.82,1.66,-0.13409,0.00014,9.95518]
[1778644200979,34.71,81243.34,1.66,-0.1331,0.00013,9.90552]
[1778644205083,34.72,81241.47,1.66,-0.13339,0.00013,9.92007]
[1778644206918,34.72,81245.45,1.66,-0.13287,0.00013,9.89388]
[1778644207464,34.72,81247.48,1.66,-0.13261,0.00013,9.88054]
[1778644207970,34.72,81247.48,1.66,-0.13261,0.00013,9.88094]
[1778644208980,34.72,81255.5,1.66,-0.13155,0.00013,9.82695]
[1778644209696,34.72,81255.5,1.66,-0.13155,0.00013,9.82695]
[1778644209711,34.72,81255.5,1.66,-0.13155,0.00013,9.82695]
[1778644209716,34.72,81255.5,1.66,-0.13155,0.00013,9.82695]
[1778644209982,34.72,81264.49,1.66,-0.13036,0.00013,9.76657]
[1778644210252,34.72,81264.49,1.66,-0.13036,0.00013,9.76657]
[1778644210991,34.73,81262.89,1.66,-0.13057,0.00013,9.77764]
[1778644211865,34.73,81262.89,1.66,-0.13057,0.00013,9.77764]
[1778644211874,34.73,81262.89,1.66,-0.13057,0.00013,9.77764]
[1778644211995,34.73,81266.25,1.66,-0.13013,0.00013,9.7553]
[1778644212555,34.73,81266.25,1.66,-0.13013,0.00013,9.7553]
[1778644213002,34.73,81267.18,1.66,-0.13002,0.00013,9.74935]
[1778644214238,34.73,81264.63,1.66,-0.13036,0.00013,9.76685]
[1778644214328,34.73,81264.63,1.66,-0.13036,0.00013,9.76685]
[1778644217038,34.73,81254.17,1.66,-0.13177,0.00013,9.83825]
[1778644217979,34.73,81254.17,1.66,-0.13177,0.00013,9.83825]
[1778644218078,34.73,81249.87,1.66,-0.13235,0.00013,9.86747]
[1778644222023,34.73,81244.82,1.66,-0.13305,0.00013,9.90289]
[1778644222071,34.74,81243.51,1.66,-0.13323,0.00013,9.91215]
[1778644227106,34.74,81238.52,1.66,-0.13395,0.00013,9.94814]
[1778644232141,34.75,81239.75,1.66,-0.13377,0.00013,9.93646]
[1778644237176,34.76,81241.93,1.66,-0.13355,0.00013,9.92512]
[1778644240256,34.77,81232.1,1.66,-0.13491,0.00014,9.99352]
[1778644241677,34.77,81232.1,1.66,-0.13491,0.00014,9.99352]
[1778644241778,34.77,81227.75,1.66,-0.13552,0.00014,10.02403]
[1778644244384,34.77,81227.05,1.66,-0.13563,0.00014,10.02927]
[1778644244392,34.77,81227.05,1.66,-0.13563,0.00014,10.02927]
[1778644244394,34.77,81227.05,1.66,-0.13563,0.00014,10.02927]
[1778644244876,34.77,81233.42,1.66,-0.13479,0.00014,9.98726]
[1778644245784,34.77,81233.42,1.66,-0.13479,0.00014,9.98726]
[1778644246672,34.78,81232.58,1.66,-0.13491,0.00014,9.99349]
[1778644246766,34.78,81233.47,1.66,-0.1348,0.00014,9.98802]
[1778644252285,34.79,81233.88,1.66,-0.1348,0.00014,9.98798]
[1778644254868,34.79,81234.88,1.66,-0.13467,0.00014,9.98176]
[1778644254918,34.79,81235.29,1.66,-0.13464,0.00014,9.98009]
[1778644256079,34.79,81235.29,1.66,-0.13464,0.00014,9.98009]
[1778644256686,34.79,81234.71,1.66,-0.13473,0.00014,9.98455]
[1778644256931,34.79,81234.71,1.66,-0.13473,0.00014,9.98455]
[1778644257121,34.79,81234.83,1.66,-0.13472,0.00014,9.98426]
[1778644259077,34.8,81223.86,1.66,-0.13623,0.00014,10.05932]
[1778644264506,34.8,81223.71,1.66,-0.13628,0.00014,10.06195]
[1778644264607,34.8,81209.23,1.66,-0.13828,0.00014,10.16033]
[1778644267147,34.8,81200.21,1.66,-0.13954,0.00014,10.22225]
[1778644272425,34.81,81194.73,1.66,-0.14031,0.00014,10.26021]
[1778644277433,34.81,81194.16,1.66,-0.14041,0.00014,10.26468]
[1778644282501,34.81,81193.36,1.66,-0.14053,0.00014,10.2709]
[1778644287535,34.81,81198.77,1.66,-0.13979,0.00014,10.23484]
[1778644292569,34.82,81197.87,1.66,-0.13986,0.00014,10.23523]
[1778644297605,34.82,81194.64,1.66,-0.14033,0.00014,10.25779]
[1778644302640,34.82,81194.56,1.66,-0.14035,0.00014,10.25883]
[1778644307674,34.82,81197.93,1.66,-0.13989,0.00014,10.23666]
[1778644312712,34.82,81196.28,1.66,-0.14014,0.00014,10.24852]
[1778644317745,34.82,81203.61,1.66,-0.13913,0.00014,10.19951]
[1778644322781,34.83,81204.62,1.66,-0.13901,0.00014,10.19371]
[1778644326499,34.83,81208.23,1.66,-0.13853,0.00014,10.17017]
[1778644326717,34.83,81208.23,1.66,-0.13853,0.00014,10.17017]
[1778644326812,34.83,81209.88,1.66,-0.13831,0.00014,10.15928]
[1778644330810,34.83,81208.1,1.66,-0.13857,0.00014,10.17213]
[1778644330841,34.83,81206.85,1.66,-0.13875,0.00014,10.18085]
[1778644332852,34.84,81198.21,1.66,-0.13996,0.00014,10.23978]
[1778644337888,34.84,81193.98,1.66,-0.14056,0.00014,10.26903]
[1778644342924,34.84,81193.45,1.66,-0.14064,0.00014,10.27312]
[1778644347959,34.84,81199.23,1.66,-0.13985,0.00014,10.23471]
[1778644352994,34.84,81198.76,1.66,-0.13986,0.00014,10.23214]
[1778644358032,34.85,81196.79,1.66,-0.14015,0.00014,10.24629]
[1778644363066,34.85,81195.47,1.66,-0.14035,0.00014,10.25595]
[1778644368101,34.85,81194.49,1.66,-0.1405,0.00014,10.26333]
[1778644373136,34.85,81193.2,1.66,-0.1407,0.00014,10.27284]
[1778644379178,34.85,81193.31,1.66,-0.1407,0.00014,10.27301]
[1778644384214,34.86,81195.13,1.66,-0.14046,0.00014,10.26137]
[1778644389249,34.86,81194.78,1.66,-0.14052,0.00014,10.26455]
[1778644394285,34.86,81193.68,1.66,-0.14069,0.00014,10.27279]
[1778644399328,34.86,81198.61,1.66,-0.14002,0.00014,10.2402]
[1778644405132,34.87,81198.61,1.66,-0.14004,0.00014,10.24103]
[1778644411403,34.87,81196.64,1.66,-0.14027,0.00014,10.24933]
[1778644416438,34.87,81195.91,1.66,-0.14039,0.00014,10.25508]
[1778644422480,34.88,81196.66,1.66,-0.14031,0.00014,10.25095]
[1778644428275,34.88,81196.67,1.66,-0.14032,0.00014,10.25178]
[1778644434210,34.88,81201.51,1.66,-0.13967,0.00014,10.21986]
[1778644435101,34.88,81201.34,1.66,-0.1397,0.00014,10.22121]
[1778644435178,34.88,81201.34,1.66,-0.1397,0.00014,10.22121]
[1778644436351,34.88,81203.75,1.66,-0.13937,0.00014,10.2051]
[1778644436356,34.88,81203.75,1.66,-0.13937,0.00014,10.2051]
[1778644436578,34.88,81208.15,1.66,-0.13876,0.00014,10.17556]
[1778644439723,34.88,81210.82,1.66,-0.13841,0.00014,10.15807]
[1778644440210,34.88,81210.82,1.66,-0.13841,0.00014,10.15807]
[1778644445797,34.89,81212.57,1.66,-0.1382,0.00014,10.14808]
[1778644449570,34.89,81213.71,1.66,-0.13808,0.00014,10.1419]
[1778644449577,34.89,81213.71,1.66,-0.13808,0.00014,10.1419]
[1778644449891,34.89,81213.71,1.66,-0.13808,0.00014,10.1419]
[1778644449892,34.89,81213.62,1.66,-0.13809,0.00014,10.14251]
[1778644450898,34.89,81213.62,1.66,-0.13809,0.00014,10.14251]
[1778644451584,34.9,81213.95,1.66,-0.13806,0.00014,10.14089]
[1778644451967,34.9,81213.95,1.66,-0.13806,0.00014,10.14089]
[1778644452058,34.9,81213.48,1.66,-0.13813,0.00014,10.14437]
[1778644457797,34.9,81211.89,1.66,-0.13837,0.00014,10.15632]
[1778644458116,34.9,81211.89,1.66,-0.13837,0.00014,10.15632]
[1778644458125,34.9,81211.89,1.66,-0.13837,0.00014,10.15632]
[1778644458217,34.9,81211.26,1.66,-0.13847,0.00014,10.16118]
[1778644464713,34.91,81210.79,1.66,-0.13856,0.00014,10.16556]
[1778644466426,34.91,81212.3,1.66,-0.13837,0.00014,10.15626]
[1778644466448,34.91,81212.18,1.66,-0.13839,0.00014,10.15737]
[1778644468504,34.91,81212.53,1.66,-0.13835,0.00014,10.1553]
[1778644469029,34.91,81212.53,1.66,-0.13835,0.00014,10.1553]
[1778644474734,34.92,81214.43,1.66,-0.13805,0.00014,10.13745]
[1778644481778,34.92,81216.24,1.66,-0.13785,0.00014,10.12766]
[1778644487205,34.93,81217.27,1.66,-0.13772,0.00014,10.12161]
[1778644492852,34.93,81222.21,1.66,-0.1371,0.00014,10.0912]
[1778644498005,34.94,81222.01,1.66,-0.13717,0.00014,10.09457]
[1778644503042,34.94,81221.33,1.66,-0.1373,0.00014,10.10078]
[1778644504350,34.94,81221.33,1.66,-0.1373,0.00014,10.10078]
[1778644504451,34.95,81219.09,1.66,-0.13761,0.00014,10.11619]
[1778644509026,34.95,81217.19,1.66,-0.13789,0.00014,10.13018]
[1778644509127,34.95,81216.07,1.66,-0.13805,0.00014,10.13804]
[1778644516255,34.95,81219.74,1.66,-0.13758,0.00014,10.11485]
[1778644522184,34.96,81221.05,1.66,-0.13745,0.00014,10.10857]
[1778644527211,34.97,81221.04,1.66,-0.13749,0.00014,10.11024]
[1778644534768,34.97,81220.26,1.66,-0.13761,0.00014,10.11641]
[1778644540302,34.98,81221.21,1.66,-0.13747,0.00014,10.10645]
[1778644545338,34.98,81221.2,1.66,-0.1375,0.00014,10.10795]
[1778644547573,34.98,81220.33,1.66,-0.13763,0.00014,10.11436]
[1778644547673,34.98,81220.3,1.66,-0.13763,0.00014,10.11456]
[1778644552621,34.99,81220.69,1.66,-0.1376,0.00014,10.113]
[1778644552701,34.99,81220.69,1.66,-0.1376,0.00014,10.113]
[1778644553393,34.99,81219.94,1.66,-0.13772,0.00014,10.11857]
[1778644554400,34.99,81210.19,1.66,-0.13906,0.00014,10.18445]
[1778644559436,34.99,81203.07,1.66,-0.14005,0.00014,10.23309]
[1778644565478,34.99,81203.81,1.66,-0.13996,0.00014,10.2288]
[1778644570513,34.99,81203.54,1.66,-0.14001,0.00014,10.23123]
[1778644575547,35.0,81203.48,1.66,-0.14003,0.00014,10.23219]
[1778644580584,35.0,81204.05,1.66,-0.13996,0.00014,10.22885]
[1778644586626,35.0,81203.26,1.66,-0.14009,0.00014,10.23477]
[1778644591840,35.0,81201.86,1.66,-0.14029,0.00014,10.24446]
[1778644597800,35.0,81200.77,1.66,-0.14038,0.00014,10.24579]
[1778644603749,35.0,81197.96,1.66,-0.14078,0.00014,10.26563]
[1778644609541,35.01,81190.86,1.66,-0.1418,0.00014,10.31473]
[1778644614826,35.01,81186.78,1.66,-0.14238,0.00014,10.34312]
[1778644619861,35.01,81189.08,1.66,-0.14208,0.00014,10.32849]
[1778644624896,35.02,81187.1,1.66,-0.14238,0.00014,10.34288]
[1778644630939,35.02,81185.26,1.66,-0.14266,0.00014,10.35663]
[1778644639755,35.03,81183.09,1.66,-0.14301,0.00014,10.37338]
[1778644645187,35.03,81179.64,1.66,-0.14351,0.00014,10.39738]
[1778644651352,35.03,81177.42,1.66,-0.14385,0.00014,10.41382]
[1778644651453,35.03,81176.92,1.66,-0.14386,0.00014,10.41105]
[1778644652746,35.03,81176.92,1.66,-0.14386,0.00014,10.41105]
[1778644653398,35.03,81176.92,1.66,-0.14386,0.00014,10.41105]
[1778644653499,35.04,81176.42,1.66,-0.14394,0.00014,10.41482]
[1778644659134,35.04,81175.44,1.66,-0.1441,0.00014,10.42258]
[1778644668573,35.04,81175.3,1.66,-0.14413,0.00014,10.42424]
[1778644674239,35.05,81174.02,1.66,-0.14435,0.00014,10.43471]
[1778644679275,35.05,81179.78,1.66,-0.14355,0.00014,10.39649]
[1778644684312,35.05,81183.13,1.66,-0.14309,0.00014,10.37406]
[1778644689346,35.05,81183.91,1.66,-0.14298,0.00014,10.36902]
[1778644694542,35.05,81182.87,1.66,-0.14313,0.00014,10.3761]
[1778644700423,35.05,81182.68,1.66,-0.14315,0.00014,10.3773]
[1778644705458,35.05,81184.24,1.66,-0.14293,0.00014,10.36669]
[1778644710495,35.05,81184.63,1.66,-0.14288,0.00014,10.36397]
[1778644712962,35.05,81184.68,1.66,-0.1428,0.00014,10.35705]
[1778644712967,35.05,81184.68,1.66,-0.1428,0.00014,10.35705]
[1778644713514,35.05,81184.71,1.66,-0.14279,0.00014,10.35683]
[1778644718549,35.05,81185.97,1.66,-0.14262,0.00014,10.34823]
[1778644723583,35.05,81185.97,1.66,-0.14261,0.00014,10.34811]
[1778644725696,35.05,81186.04,1.66,-0.1426,0.00014,10.34761]
[1778644727332,35.05,81186.61,1.66,-0.14252,0.00014,10.34374]
[1778644727612,35.05,81186.61,1.66,-0.14252,0.00014,10.34369]
[1778644733655,35.05,81185.9,1.66,-0.14262,0.00014,10.34824]
[1778644738689,35.05,81186.18,1.66,-0.14257,0.00014,10.34614]
[1778644743724,35.05,81185.48,1.66,-0.14267,0.00014,10.3506]
[1778644748759,35.05,81185.39,1.66,-0.14267,0.00014,10.35092]
[1778644751062,35.04,81184.6,1.66,-0.14278,0.00014,10.35612]
[1778644751102,35.04,81184.6,1.66,-0.14278,0.00014,10.35612]
[1778644751147,35.04,81184.6,1.66,-0.14278,0.00014,10.35612]
[1778644751169,35.04,81184.52,1.66,-0.14279,0.00014,10.35666]
[1778644751978,35.04,81184.52,1.66,-0.14279,0.00014,10.35666]
[1778644752015,35.04,81184.52,1.66,-0.14279,0.00014,10.35659]
[1778644757821,35.04,81185.07,1.66,-0.1427,0.00014,10.35245]
[1778644762857,35.04,81186.89,1.66,-0.14244,0.00014,10.3399]
[1778644767894,35.04,81187.25,1.66,-0.14239,0.00014,10.33718]
[1778644772927,35.04,81186.54,1.66,-0.14241,0.00014,10.33509]
[1778644776954,35.04,81198.72,1.66,-0.14071,0.00014,10.25275]
[1778644778279,35.04,81198.72,1.66,-0.14071,0.00014,10.25275]
[1778644778690,35.04,81198.72,1.66,-0.14071,0.00014,10.25275]
[1778644778789,35.04,81202.81,1.66,-0.14014,0.00014,10.22532]
[1778644778798,35.04,81202.81,1.66,-0.14014,0.00014,10.22532]
[1778644779307,35.04,81202.81,1.66,-0.14014,0.00014,10.22532]
[1778644780728,35.04,81202.86,1.66,-0.14014,0.00014,10.22508]
[1778644780992,35.04,81202.03,1.66,-0.14025,0.00014,10.23077]
[1778644781721,35.04,81202.03,1.66,-0.14025,0.00014,10.23077]
[1778644781089,35.04,81202.48,1.66,-0.14019,0.00014,10.22774]
[1778644782218,35.04,81202.48,1.66,-0.14019,0.00014,10.22774]
[1778644784327,35.04,81202.5,1.66,-0.14019,0.00014,10.2278]
[1778644784334,35.04,81202.5,1.66,-0.14019,0.00014,10.2278]
[1778644786266,35.04,81202.52,1.66,-0.14019,0.00014,10.22787]
[1778644786849,35.04,81202.58,1.66,-0.14019,0.00014,10.22769]
[1778644789770,35.04,81201.97,1.66,-0.14028,0.00014,10.23191]
[1778644789990,35.04,81202.0,1.66,-0.14028,0.00014,10.23182]
[1778644790271,35.04,81211.45,1.66,-0.13897,0.00014,10.1683]
[1778644791072,35.04,81211.45,1.66,-0.13897,0.00014,10.1683]
[1778644791560,35.04,81225.78,1.66,-0.13702,0.00014,10.07223]
[1778644797095,35.05,81229.23,1.66,-0.13658,0.00014,10.05083]
[1778644801314,35.05,81229.67,1.66,-0.13655,0.00014,10.04933]
[1778644801329,35.05,81230.42,1.66,-0.13645,0.00014,10.04429]
[1778644802703,35.05,81230.42,1.66,-0.13645,0.00014,10.04429]
[1778644807940,35.06,81227.34,1.66,-0.13691,0.00014,10.0673]
[1778644808172,35.06,81227.34,1.66,-0.13692,0.00014,10.06768]
[1778644809647,35.06,81227.34,1.66,-0.13692,0.00014,10.06768]
[1778644809747,35.06,81226.84,1.66,-0.137,0.00014,10.07174]
[1778644814803,35.07,81225.28,1.66,-0.13724,0.00014,10.08324]
[1778644818335,35.07,81228.67,1.66,-0.1368,0.00014,10.0618]
[1778644818347,35.07,81229.34,1.66,-0.13672,0.00014,10.05798]
[1778644819538,35.07,81229.34,1.66,-0.13672,0.00014,10.05798]
[1778644820387,35.07,81230.16,1.66,-0.13662,0.00014,10.05282]
[1778644820465,35.08,81231.68,1.66,-0.13642,0.00014,10.04297]
[1778644826519,35.08,81235.74,1.66,-0.1359,0.00014,10.0173]
[1778644832804,35.09,81234.6,1.66,-0.13603,0.00014,10.02082]
[1778644834807,35.09,81234.82,1.66,-0.13603,0.00014,10.02053]
[1778644834811,35.09,81234.82,1.66,-0.13603,0.00014,10.02053]
[1778644835360,35.09,81235.3,1.66,-0.13598,0.00014,10.01812]
[1778644840476,35.1,81233.96,1.66,-0.13619,0.00014,10.02871]
[1778644840520,35.1,81230.28,1.66,-0.1367,0.00014,10.05379]
[1778644845023,35.1,81224.98,1.66,-0.13745,0.00014,10.09065]
[1778644845779,35.1,81224.98,1.66,-0.13745,0.00014,10.09065]
[1778644845435,35.1,81225.05,1.66,-0.13744,0.00014,10.09047]
[1778644846441,35.1,81226.3,1.66,-0.13728,0.00014,10.08239]
[1778644851479,35.11,81229.08,1.66,-0.13693,0.00014,10.06528]
[1778644856512,35.11,81228.17,1.66,-0.13708,0.00014,10.07288]
[1778644861566,35.12,81224.12,1.66,-0.13766,0.00014,10.10113]
[1778644867621,35.12,81212.09,1.66,-0.13933,0.00014,10.18322]
[1778644872683,35.12,81210.61,1.66,-0.13955,0.00014,10.19396]
[1778644874698,35.12,81202.63,1.66,-0.14066,0.00014,10.24775]
[1778644879733,35.12,81203.33,1.66,-0.14057,0.00014,10.24337]
[1778644884238,35.13,81206.54,1.66,-0.14013,0.00014,10.22206]
[1778644884243,35.13,81206.54,1.66,-0.14013,0.00014,10.22206]
[1778644884767,35.13,81206.97,1.66,-0.14007,0.00014,10.21925]
[1778644889882,35.13,81207.39,1.66,-0.14002,0.00014,10.21668]
[1778644890429,35.13,81200.88,1.66,-0.14092,0.00014,10.26044]
[1778644890812,35.13,81200.18,1.66,-0.14102,0.00014,10.26514]
[1778644895866,35.13,81202.01,1.66,-0.14069,0.00014,10.24634]
[1778644901887,35.13,81193.06,1.66,-0.14194,0.00014,10.30676]
[1778644906925,35.13,81188.05,1.66,-0.14263,0.00014,10.33997]
[1778644908536,35.13,81201.68,1.66,-0.14073,0.00014,10.24831]
[1778644913970,35.13,81206.68,1.66,-0.14005,0.00014,10.21511]
[1778644918996,35.13,81207.11,1.66,-0.14,0.00014,10.21259]
[1778644921726,35.13,81214.82,1.66,-0.13894,0.00014,10.16101]
[1778644924654,35.13,81214.0,1.66,-0.13906,0.00014,10.16701]
[1778644924841,35.13,81214.0,1.66,-0.13906,0.00014,10.16701]
[1778644924809,35.13,81215.37,1.66,-0.13888,0.00014,10.15813]
[1778644925425,35.13,81216.83,1.66,-0.13868,0.00014,10.14851]
[1778644931804,35.14,81221.51,1.66,-0.13807,0.00014,10.11828]
[1778644937191,35.14,81221.7,1.66,-0.13805,0.00014,10.1177]
[1778644940300,35.14,81215.06,1.66,-0.13898,0.00014,10.16316]
[1778644940856,35.14,81215.06,1.66,-0.13898,0.00014,10.16316]
[1778644942651,35.14,81210.31,1.66,-0.13964,0.00014,10.19551]
[1778644942658,35.14,81210.31,1.66,-0.13964,0.00014,10.19551]
[1778644942752,35.14,81210.48,1.66,-0.13962,0.00014,10.1945]
[1778644944104,35.14,81210.65,1.66,-0.1396,0.00014,10.19336]
[1778644944130,35.14,81210.65,1.66,-0.1396,0.00014,10.19336]
[1778644944221,35.14,81210.65,1.66,-0.1396,0.00014,10.19336]
[1778644944226,35.14,81210.65,1.66,-0.1396,0.00014,10.19336]
[1778644944260,35.14,81209.84,1.66,-0.13971,0.00014,10.19894]
[1778644949261,35.14,81205.64,1.66,-0.1403,0.00014,10.22763]
[1778644954296,35.14,81203.35,1.66,-0.14056,0.00014,10.23683]
[1778644959331,35.15,81203.15,1.66,-0.14059,0.00014,10.23848]
[1778644961163,35.15,81202.51,1.66,-0.14068,0.00014,10.24284]
[1778644961263,35.15,81202.97,1.66,-0.14062,0.00014,10.2398]
[1778644966380,35.15,81204.27,1.66,-0.14044,0.00014,10.23133]
[1778644969428,35.15,81206.28,1.66,-0.14017,0.00014,10.21797]
[1778644969510,35.15,81204.61,1.66,-0.1404,0.00014,10.22934]
[1778644971732,35.15,81204.61,1.66,-0.1404,0.00014,10.22934]
[1778644971833,35.15,81204.63,1.66,-0.1404,0.00014,10.22934]
[1778644974031,35.15,81204.09,1.66,-0.14048,0.00014,10.23309]
[1778644974447,35.15,81203.79,1.66,-0.14052,0.00014,10.23517]
[1778644975998,35.15,81203.53,1.66,-0.14056,0.00014,10.23691]
[1778644976458,35.15,81203.47,1.66,-0.14057,0.00014,10.23743]
[1778644977430,35.15,81203.47,1.66,-0.14057,0.00014,10.23743]
[1778644977465,35.15,81203.47,1.66,-0.14057,0.00014,10.23748]
[1778644982504,35.15,81202.54,1.66,-0.1407,0.00014,10.24397]
[1778644987538,35.15,81202.46,1.66,-0.14072,0.00014,10.24473]
[1778644991968,35.15,81202.23,1.66,-0.14075,0.00014,10.2464]
[1778644992677,35.15,81202.32,1.66,-0.14074,0.00014,10.24584]
[1778644998616,35.15,81200.12,1.66,-0.14105,0.00014,10.26084]
[1778645003650,35.15,81196.14,1.66,-0.1416,0.00014,10.28751]
[1778645008685,35.15,81196.88,1.66,-0.1415,0.00014,10.28241]
[1778645014727,35.15,81198.29,1.66,-0.14123,0.00014,10.26629]
[1778645019762,35.15,81197.77,1.66,-0.1413,0.00014,10.26972]
[1778645025805,35.15,81198.64,1.66,-0.14118,0.00014,10.26378]
[1778645030841,35.15,81199.25,1.66,-0.14109,0.00014,10.25959]
[1778645035875,35.15,81204.6,1.66,-0.14035,0.00014,10.22369]
[1778645040910,35.15,81204.84,1.66,-0.14032,0.00014,10.22224]
[1778645045945,35.15,81209.55,1.66,-0.13968,0.00014,10.19105]
[1778645046578,35.15,81209.55,1.66,-0.13968,0.00014,10.19105]
[1778645046596,35.15,81209.55,1.66,-0.13968,0.00014,10.19105]
[1778645046957,35.15,81210.34,1.66,-0.13957,0.00014,10.18584]
[1778645047075,35.15,81210.34,1.66,-0.13957,0.00014,10.18584]
[1778645048966,35.15,81228.62,1.66,-0.13708,0.00014,10.06362]
[1778645054001,35.16,81228.35,1.66,-0.13714,0.00014,10.06689]
[1778645061051,35.16,81226.22,1.66,-0.13747,0.00014,10.08326]
[1778645066086,35.17,81225.22,1.66,-0.13763,0.00014,10.09098]
[1778645070313,35.17,81224.63,1.66,-0.13772,0.00014,10.09556]
[1778645070328,35.17,81224.63,1.66,-0.13772,0.00014,10.09556]
[1778645070332,35.17,81224.63,1.66,-0.13772,0.00014,10.09556]
[1778645070345,35.17,81224.63,1.66,-0.13772,0.00014,10.09556]
[1778645070427,35.17,81223.37,1.66,-0.1379,0.00014,10.10435]
[1778645071727,35.17,81223.37,1.66,-0.1379,0.00014,10.10435]
[1778645071735,35.17,81223.37,1.66,-0.1379,0.00014,10.10435]
[1778645071900,35.17,81223.16,1.66,-0.13786,0.00014,10.09929]
[1778645077164,35.17,81219.68,1.66,-0.13837,0.00014,10.12424]
[1778645078666,35.17,81219.68,1.66,-0.13837,0.00014,10.12424]
[1778645084213,35.18,81215.67,1.66,-0.13896,0.00014,10.15302]
[1778645089693,35.18,81215.6,1.66,-0.13899,0.00014,10.15456]
[1778645091782,35.19,81211.9,1.66,-0.13951,0.00014,10.18013]
[1778645091788,35.19,81211.9,1.66,-0.13951,0.00014,10.18013]
[1778645091790,35.19,81211.9,1.66,-0.13951,0.00014,10.18013]
[1778645091890,35.19,81208.71,1.66,-0.13996,0.00014,10.20173]
[1778645097304,35.19,81206.41,1.66,-0.14029,0.00014,10.21801]
[1778645102999,35.19,81201.34,1.66,-0.14101,0.00014,10.25288]
[1778645107896,35.19,81188.31,1.66,-0.14283,0.00014,10.34068]
[1778645113070,35.19,81187.02,1.66,-0.14302,0.00014,10.34965]
[1778645118451,35.2,81179.98,1.66,-0.14405,0.00014,10.39894]
[1778645121190,35.2,81180.04,1.66,-0.14405,0.00014,10.39912]
[1778645121199,35.2,81180.04,1.66,-0.14405,0.00014,10.39912]
[1778645121472,35.2,81180.04,1.66,-0.14405,0.00014,10.39912]
[1778645123695,35.2,81178.79,1.66,-0.14424,0.00014,10.40789]
[1778645124494,35.2,81176.46,1.66,-0.14458,0.00014,10.42426]
[1778645126273,35.21,81175.44,1.66,-0.14473,0.00014,10.43147]
[1778645126962,35.21,81175.44,1.66,-0.14473,0.00014,10.43147]
[1778645136586,35.22,81170.2,1.66,-0.14548,0.00014,10.46412]
[1778645141613,35.22,81169.62,1.66,-0.14558,0.00014,10.46901]
[1778645146648,35.22,81166.45,1.66,-0.14603,0.00014,10.49033]
[1778645151761,35.22,81171.02,1.66,-0.14537,0.00014,10.45892]
[1778645157760,35.22,81170.87,1.66,-0.14541,0.00014,10.46086]
[1778645158234,35.22,81174.73,1.66,-0.14487,0.00014,10.43509]
[1778645158734,35.22,81174.73,1.66,-0.14487,0.00014,10.43503]
[1778645163769,35.22,81177.49,1.66,-0.14447,0.00014,10.41627]
[1778645168805,35.22,81180.38,1.66,-0.14407,0.00014,10.39672]
[1778645173840,35.22,81181.51,1.66,-0.1439,0.00014,10.38896]
[1778645178899,35.22,81185.85,1.66,-0.1433,0.00014,10.35989]
[1778645185924,35.22,81187.55,1.66,-0.14306,0.00014,10.34841]
[1778645190959,35.22,81190.19,1.66,-0.14269,0.00014,10.33068]
[1778645195994,35.22,81189.24,1.66,-0.14275,0.00014,10.33042]
[1778645197708,35.22,81189.24,1.66,-0.14275,0.00014,10.33042]
[1778645198008,35.22,81189.12,1.66,-0.14276,0.00014,10.33116]
[1778645200593,35.22,81189.59,1.66,-0.1427,0.00014,10.32794]
[1778645201180,35.22,81189.59,1.66,-0.1427,0.00014,10.32794]
[1778645201029,35.22,81190.55,1.66,-0.14256,0.00014,10.32146]
[1778645202036,35.22,81193.41,1.66,-0.14216,0.00014,10.30228]
[1778645204504,35.22,81195.79,1.66,-0.14183,0.00014,10.28634]
[1778645205057,35.22,81195.45,1.66,-0.14188,0.00014,10.28863]
[1778645210094,35.22,81196.01,1.66,-0.1418,0.00014,10.28486]
[1778645216134,35.22,81193.42,1.66,-0.14216,0.00014,10.30209]
[1778645221169,35.22,81193.59,1.66,-0.14213,0.00014,10.30075]
[1778645223348,35.22,81192.99,1.66,-0.14221,0.00014,10.30468]
[1778645224190,35.22,81193.0,1.66,-0.14221,0.00014,10.30457]
[1778645225375,35.22,81189.59,1.66,-0.14269,0.00014,10.32764]
[1778645226141,35.22,81189.59,1.66,-0.14269,0.00014,10.32764]
[1778645226204,35.22,81186.75,1.66,-0.14309,0.00014,10.34686]
[1778645231239,35.22,81182.93,1.66,-0.14364,0.00014,10.37322]
[1778645232310,35.22,81182.93,1.66,-0.14364,0.00014,10.37322]
[1778645232350,35.22,81183.09,1.66,-0.14362,0.00014,10.37227]
[1778645234222,35.22,81183.09,1.66,-0.14362,0.00014,10.37227]
[1778645234365,35.22,81181.38,1.66,-0.14387,0.00014,10.38399]
[1778645234460,35.22,81180.97,1.66,-0.14392,0.00014,10.38675]
[1778645240303,35.22,81181.72,1.66,-0.14381,0.00014,10.38159]
[1778645242601,35.22,81181.9,1.66,-0.14379,0.00014,10.3805]
[1778645242696,35.22,81182.12,1.66,-0.14376,0.00014,10.37888]
[1778645248360,35.22,81184.64,1.66,-0.1434,0.00014,10.36177]
[1778645254059,35.22,81185.01,1.66,-0.14327,0.00014,10.35257]
[1778645259438,35.22,81179.19,1.66,-0.14408,0.00014,10.39105]
[1778645264793,35.22,81183.59,1.66,-0.14346,0.00014,10.3615]
[1778645270515,35.22,81181.66,1.66,-0.14373,0.00014,10.37422]
[1778645277564,35.22,81179.69,1.66,-0.14399,0.00014,10.38686]
[1778645282601,35.22,81178.88,1.66,-0.1441,0.00014,10.39183]
[1778645287634,35.21,81176.47,1.66,-0.14443,0.00014,10.40752]
[1778645292669,35.21,81176.82,1.66,-0.14437,0.00014,10.40469]
[1778645297706,35.21,81176.17,1.66,-0.14445,0.00014,10.40862]
[1778645302739,35.21,81177.97,1.66,-0.14419,0.00014,10.39604]
[1778645307774,35.21,81177.35,1.66,-0.14429,0.00014,10.4011]
[1778645314069,35.21,81177.56,1.66,-0.14427,0.00014,10.40021]
[1778645319858,35.21,81177.79,1.66,-0.14416,0.00014,10.39182]
[1778645325119,35.21,81177.06,1.66,-0.14426,0.00014,10.39642]
[1778645327015,35.21,81176.85,1.66,-0.14429,0.00014,10.39766]
[1778645327226,35.21,81176.85,1.66,-0.14429,0.00014,10.39766]
[1778645328712,35.21,81173.83,1.66,-0.14471,0.00014,10.418]
[1778645328956,35.21,81173.83,1.66,-0.14471,0.00014,10.418]
[1778645329028,35.21,81167.27,1.66,-0.14565,0.00014,10.46243]
[1778645334778,35.21,81167.7,1.66,-0.1456,0.00014,10.46014]
[1778645341007,35.21,81165.54,1.66,-0.1459,0.00014,10.47432]
[1778645346276,35.21,81164.96,1.66,-0.14597,0.00014,10.4777]
[1778645353131,35.21,81165.71,1.66,-0.14584,0.00014,10.47139]
[1778645353174,35.21,81165.71,1.66,-0.14584,0.00014,10.47139]
[1778645353324,35.21,81165.11,1.66,-0.14592,0.00014,10.47526]
[1778645355724,35.21,81159.42,1.66,-0.14673,0.00014,10.51368]
[1778645356162,35.21,81159.42,1.66,-0.14673,0.00014,10.51368]
[1778645362062,35.21,81157.9,1.66,-0.14696,0.00014,10.52415]
[1778645362076,35.21,81157.9,1.66,-0.14696,0.00014,10.52415]
[1778645362210,35.21,81157.9,1.66,-0.14696,0.00014,10.52415]
[1778645362281,35.21,81157.81,1.66,-0.14697,0.00014,10.52485]
[1778645363839,35.21,81157.81,1.66,-0.14697,0.00014,10.52464]
[1778645364169,35.21,81157.48,1.66,-0.14701,0.00014,10.52691]
[1778645364628,35.21,81157.48,1.66,-0.14701,0.00014,10.52691]
[1778645365176,35.21,81155.59,1.66,-0.14728,0.00014,10.53966]
[1778645370211,35.21,81153.13,1.66,-0.14764,0.00014,10.5563]
[1778645375246,35.21,81150.41,1.66,-0.14797,0.00014,10.56876]
[1778645380281,35.21,81146.42,1.66,-0.14856,0.00014,10.59654]
[1778645384448,35.22,81141.83,1.66,-0.14924,0.00014,10.62804]
[1778645385316,35.22,81139.02,1.66,-0.14965,0.00014,10.64706]
[1778645390351,35.22,81138.64,1.66,-0.14971,0.00014,10.65011]
[1778645395387,35.22,81136.61,1.66,-0.15002,0.00014,10.66424]
[1778645400422,35.22,81137.01,1.66,-0.14997,0.00014,10.66189]
[1778645405549,35.22,81137.79,1.66,-0.14986,0.00014,10.65696]
[1778645409030,35.22,81139.02,1.66,-0.14968,0.00014,10.64875]
[1778645409130,35.22,81135.2,1.66,-0.15024,0.00014,10.67464]
[1778645409757,35.22,81135.2,1.66,-0.15024,0.00014,10.67464]
[1778645409858,35.22,81134.99,1.66,-0.15027,0.00014,10.67605]
[1778645415194,35.22,81135.9,1.66,-0.15014,0.00014,10.67009]
[1778645416178,35.22,81135.9,1.66,-0.15014,0.00014,10.67009]
[1778645416275,35.22,81135.16,1.66,-0.15025,0.00014,10.67509]
[1778645418930,35.22,81127.07,1.66,-0.15142,0.00015,10.72949]
[1778645424770,35.22,81125.44,1.66,-0.15166,0.00015,10.74021]
[1778645430631,35.22,81123.74,1.66,-0.15189,0.00015,10.75123]
[1778645434713,35.22,81123.45,1.66,-0.15186,0.00015,10.7465]
[1778645435123,35.22,81122.42,1.66,-0.15201,0.00015,10.75326]
[1778645436212,35.22,81122.42,1.66,-0.15201,0.00015,10.75326]
[1778645436241,35.22,81127.89,1.66,-0.15121,0.00015,10.71638]
[1778645439232,35.22,81130.37,1.66,-0.15085,0.00015,10.6997]
[1778645439333,35.22,81130.09,1.66,-0.15089,0.00015,10.7016]
[1778645445407,35.22,81128.94,1.66,-0.15106,0.00015,10.70939]
[1778645446712,35.22,81128.94,1.66,-0.15106,0.00015,10.70939]
[1778645447818,35.22,81128.67,1.66,-0.1511,0.00015,10.71122]
[1778645450511,35.22,81127.73,1.66,-0.15124,0.00015,10.71759]
[1778645452434,35.22,81127.42,1.66,-0.15128,0.00015,10.71969]
[1778645452785,35.22,81133.44,1.66,-0.15041,0.00015,10.67921]
[1778645457820,35.22,81131.76,1.66,-0.15066,0.00015,10.69085]
[1778645458630,35.22,81131.76,1.66,-0.15066,0.00015,10.69085]
[1778645458729,35.22,81131.09,1.66,-0.15076,0.00015,10.69543]
[1778645463863,35.22,81127.27,1.66,-0.15132,0.00015,10.72145]
[1778645468901,35.22,81125.17,1.66,-0.15163,0.00015,10.7358]
[1778645473934,35.22,81123.85,1.66,-0.15183,0.00015,10.74478]
[1778645478968,35.22,81122.64,1.66,-0.152,0.00015,10.75302]
[1778645484004,35.22,81118.32,1.66,-0.15264,0.00015,10.78218]
[1778645489040,35.22,81117.92,1.66,-0.15269,0.00015,10.7847]
[1778645494075,35.22,81117.52,1.66,-0.15268,0.00015,10.7807]
[1778645499111,35.22,81110.17,1.66,-0.15375,0.00015,10.82993]
[1778645504145,35.22,81111.17,1.66,-0.15359,0.00015,10.82274]
[1778645505096,35.22,81111.17,1.66,-0.15359,0.00015,10.82274]
[1778645505195,35.22,81111.88,1.66,-0.15349,0.00015,10.81787]
[1778645510201,35.22,81111.48,1.66,-0.15354,0.00015,10.82015]
[1778645515507,35.22,81111.05,1.66,-0.15361,0.00015,10.82339]
[1778645521267,35.22,81114.38,1.66,-0.15314,0.00015,10.80188]
[1778645524803,35.22,81115.84,1.66,-0.15293,0.00015,10.79247]
[1778645525528,35.22,81116.14,1.66,-0.15289,0.00015,10.7906]
[1778645526059,35.22,81116.14,1.66,-0.15289,0.00015,10.7906]
[1778645526747,35.23,81116.14,1.66,-0.1529,0.00015,10.79074]
[1778645531787,35.23,81119.43,1.66,-0.15243,0.00015,10.7695]
[1778645532528,35.23,81119.43,1.66,-0.15243,0.00015,10.7695]
[1778645532532,35.23,81119.43,1.66,-0.15243,0.00015,10.7695]
[1778645538386,35.23,81121.19,1.66,-0.1522,0.00015,10.75898]
[1778645540181,35.23,81121.35,1.66,-0.15218,0.00015,10.75809]
[1778645540794,35.23,81124.55,1.66,-0.15172,0.00015,10.73657]
[1778645541222,35.23,81124.55,1.66,-0.15172,0.00015,10.73657]
[1778645542181,35.23,81125.73,1.66,-0.15155,0.00015,10.72866]
[1778645543250,35.23,81127.22,1.66,-0.15133,0.00015,10.71867]
[1778645543746,35.23,81127.24,1.66,-0.15133,0.00015,10.71858]
[1778645543757,35.23,81127.24,1.66,-0.15133,0.00015,10.71858]
[1778645549463,35.24,81126.93,1.66,-0.15139,0.00015,10.72139]
[1778645552042,35.24,81125.69,1.66,-0.15151,0.00015,10.72367]
[1778645557519,35.24,81126.71,1.66,-0.15139,0.00015,10.71837]
[1778645562334,35.25,81128.33,1.66,-0.15118,0.00015,10.70854]
[1778645563924,35.25,81127.95,1.66,-0.15124,0.00015,10.71128]
[1778645564928,35.25,81128.55,1.66,-0.15115,0.00015,10.70734]
[1778645564935,35.25,81128.55,1.66,-0.15115,0.00015,10.70734]
[1778645570611,35.25,81126.54,1.66,-0.15146,0.00015,10.72143]
[1778645576320,35.25,81126.34,1.66,-0.1515,0.00015,10.72318]
[1778645582696,35.25,81127.57,1.66,-0.15132,0.00015,10.71528]
[1778645587731,35.25,81128.74,1.66,-0.15116,0.00015,10.70774]
[1778645593772,35.25,81128.81,1.66,-0.15116,0.00015,10.70764]
[1778645598810,35.25,81127.74,1.66,-0.15132,0.00015,10.71515]
[1778645603842,35.25,81128.84,1.66,-0.15117,0.00015,10.70807]
[1778645608878,35.26,81131.59,1.66,-0.15078,0.00015,10.6899]
[1778645609714,35.26,81131.59,1.66,-0.15078,0.00015,10.6899]
[1778645611304,35.26,81132.69,1.66,-0.15062,0.00015,10.68258]
[1778645611992,35.26,81131.94,1.66,-0.15066,0.00015,10.68122]
[1778645612003,35.26,81131.94,1.66,-0.15066,0.00015,10.68122]
[1778645618543,35.26,81130.61,1.66,-0.15086,0.00015,10.6906]
[1778645625138,35.26,81129.09,1.66,-0.15109,0.00015,10.70136]
[1778645630174,35.26,81128.86,1.66,-0.15114,0.00015,10.70342]
[1778645630809,35.26,81129.06,1.66,-0.15111,0.00015,10.70224]
[1778645631579,35.26,81129.06,1.66,-0.15111,0.00015,10.70224]
[1778645638937,35.26,81131.17,1.66,-0.15082,0.00015,10.68868]
[1778645639042,35.26,81131.17,1.66,-0.15082,0.00015,10.68868]
[1778645641263,35.26,81131.94,1.66,-0.15071,0.00015,10.68367]
[1778645643007,35.26,81132.38,1.66,-0.15065,0.00015,10.68088]
[1778645650209,35.27,81133.15,1.66,-0.15055,0.00015,10.67611]
[1778645651997,35.27,81133.97,1.66,-0.15043,0.00015,10.67092]
[1778645652585,35.27,81133.97,1.66,-0.15043,0.00015,10.67092]
[1778645654414,35.27,81133.5,1.66,-0.15051,0.00015,10.67431]
[1778645660264,35.27,81134.55,1.66,-0.15036,0.00014,10.66767]
[1778645663089,35.27,81135.9,1.66,-0.15017,0.00014,10.65882]
[1778645663285,35.27,81135.77,1.66,-0.15019,0.00014,10.65977]
[1778645663772,35.27,81135.77,1.66,-0.15019,0.00014,10.65977]
[1778645664381,35.27,81135.77,1.66,-0.15019,0.00014,10.65977]
[1778645664395,35.27,81135.74,1.66,-0.1502,0.00014,10.66006]
[1778645665042,35.27,81135.74,1.66,-0.1502,0.00014,10.66006]
[1778645665299,35.27,81135.74,1.66,-0.1502,0.00014,10.66013]
[1778645665808,35.27,81135.74,1.66,-0.1502,0.00014,10.66013]
[1778645666560,35.27,81135.74,1.66,-0.1502,0.00014,10.66013]
[1778645675370,35.27,81136.83,1.66,-0.14999,0.00014,10.647]
[1778645680406,35.27,81136.85,1.66,-0.14999,0.00014,10.64725]
[1778645681977,35.27,81136.95,1.66,-0.14998,0.00014,10.64665]
[1778645687363,35.28,81138.01,1.66,-0.14984,0.00014,10.63994]
[1778645692489,35.28,81138.64,1.66,-0.14974,0.00014,10.6355]
[1778645697524,35.28,81138.31,1.66,-0.1498,0.00014,10.63819]
[1778645698668,35.28,81138.31,1.66,-0.1498,0.00014,10.63819]
[1778645698769,35.28,81138.97,1.66,-0.14971,0.00014,10.63385]
[1778645700230,35.28,81138.97,1.66,-0.14971,0.00014,10.63385]
[1778645700552,35.28,81138.99,1.66,-0.14971,0.00014,10.63392]
[1778645701738,35.28,81138.99,1.66,-0.14971,0.00014,10.63392]
[1778645701636,35.28,81147.17,1.66,-0.14853,0.00014,10.57912]
[1778645702235,35.28,81147.17,1.66,-0.14853,0.00014,10.57912]
[1778645703604,35.28,81147.17,1.66,-0.14853,0.00014,10.57929]
[1778645703671,35.28,81148.71,1.66,-0.14832,0.00014,10.56913]
[1778645711469,35.28,81149.26,1.66,-0.14825,0.00014,10.566]
[1778645711623,35.28,81149.63,1.66,-0.14822,0.00014,10.56446]
[1778645711964,35.28,81149.63,1.66,-0.14822,0.00014,10.56446]
[1778645712065,35.28,81149.78,1.66,-0.14819,0.00014,10.56345]
[1778645713546,35.28,81149.78,1.66,-0.14819,0.00014,10.56345]
[1778645713641,35.28,81152.08,1.66,-0.14787,0.00014,10.54838]
[1778645714239,35.28,81152.08,1.66,-0.14787,0.00014,10.54838]
[1778645714503,35.28,81152.08,1.66,-0.14787,0.00014,10.54838]
[1778645714514,35.28,81152.08,1.66,-0.14787,0.00014,10.54838]
[1778645714958,35.29,81152.08,1.66,-0.14788,0.00014,10.54859]
[1778645715652,35.29,81154.36,1.66,-0.14756,0.00014,10.53352]
[1778645716108,35.29,81154.36,1.66,-0.14756,0.00014,10.53352]
[1778645716413,35.29,81154.36,1.66,-0.14756,0.00014,10.53352]
[1778645716661,35.29,81154.36,1.66,-0.14756,0.00014,10.53352]
[1778645716669,35.29,81154.36,1.66,-0.14756,0.00014,10.53352]
[1778645716661,35.29,81155.54,1.66,-0.14739,0.00014,10.52584]
[1778645720262,35.29,81156.12,1.66,-0.14732,0.00014,10.5227]
[1778645720524,35.29,81156.12,1.66,-0.14732,0.00014,10.5227]
[1778645720943,35.29,81156.06,1.66,-0.14734,0.00014,10.52335]
[1778645724119,35.29,81155.2,1.66,-0.14748,0.00014,10.52987]
[1778645724716,35.29,81155.32,1.66,-0.14746,0.00014,10.52931]
[1778645724911,35.29,81155.32,1.66,-0.14746,0.00014,10.52931]
[1778645725722,35.29,81155.28,1.66,-0.14748,0.00014,10.52983]
[1778645728327,35.3,81154.74,1.66,-0.14756,0.00014,10.53394]
[1778645728743,35.3,81154.6,1.66,-0.14759,0.00014,10.53512]
[1778645733781,35.3,81147.89,1.66,-0.1485,0.00014,10.57448]
[1778645738814,35.3,81146.01,1.66,-0.14878,0.00014,10.58785]
[1778645743848,35.3,81145.83,1.66,-0.14882,0.00014,10.58974]
[1778645749316,35.31,81145.82,1.66,-0.14884,0.00014,10.59043]
[1778645749418,35.31,81146.63,1.66,-0.14872,0.00014,10.58512]
[1778645750526,35.31,81146.63,1.66,-0.14872,0.00014,10.58512]
[1778645751372,35.31,81146.14,1.66,-0.1488,0.00014,10.58853]
[1778645751740,35.31,81146.64,1.66,-0.14873,0.00014,10.58529]
[1778645755240,35.31,81139.84,1.66,-0.14971,0.00014,10.63109]
[1778645755297,35.31,81137.8,1.66,-0.15001,0.00014,10.64484]
[1778645758165,35.31,81132.52,1.66,-0.15077,0.00015,10.68034]
[1778645759660,35.31,81132.11,1.66,-0.15083,0.00015,10.68309]
[1778645759881,35.31,81131.6,1.66,-0.15091,0.00015,10.68651]
[1778645760743,35.31,81129.86,1.66,-0.15116,0.00015,10.69818]
[1778645764737,35.31,81128.07,1.66,-0.15142,0.00015,10.71008]
[1778645765218,35.31,81127.26,1.66,-0.15154,0.00015,10.71548]
[1778645767151,35.31,81127.26,1.66,-0.15153,0.00015,10.71544]
[1778645767658,35.31,81126.89,1.66,-0.15159,0.00015,10.71784]
[1778645767828,35.31,81126.89,1.66,-0.15159,0.00015,10.71784]
[1778645768263,35.31,81126.04,1.66,-0.15171,0.00015,10.72355]
[1778645769210,35.31,81126.04,1.66,-0.15171,0.00015,10.72355]
[1778645769310,35.31,81127.06,1.66,-0.15157,0.00015,10.7169]
[1778645774839,35.31,81121.27,1.66,-0.15243,0.00015,10.75667]
[1778645780466,35.31,81120.07,1.66,-0.15262,0.00015,10.76542]
[1778645786145,35.31,81118.91,1.66,-0.15281,0.00015,10.77409]
[1778645791180,35.32,81117.63,1.66,-0.15296,0.00015,10.77755]
[1778645794449,35.32,81118.21,1.66,-0.15288,0.00015,10.7743]
[1778645794459,35.32,81118.21,1.66,-0.15288,0.00015,10.7743]
[1778645794551,35.32,81115.86,1.66,-0.15324,0.00015,10.7907]
[1778645794961,35.32,81115.86,1.66,-0.15324,0.00015,10.7907]
[1778645795332,35.32,81104.45,1.66,-0.15492,0.00015,10.86731]
[1778645797591,35.32,81104.45,1.66,-0.15493,0.00015,10.86761]
[1778645797691,35.33,81098.13,1.66,-0.15587,0.00015,10.91036]
[1778645798903,35.33,81098.13,1.66,-0.15587,0.00015,10.91036]
[1778645799788,35.33,81098.13,1.66,-0.15587,0.00015,10.91036]
[1778645799848,35.33,81098.13,1.66,-0.15587,0.00015,10.91036]
[1778645800631,35.33,81098.26,1.66,-0.15586,0.00015,10.90975]
[1778645800662,35.33,81102.81,1.66,-0.15518,0.00015,10.8792]
[1778645806417,35.33,81108.53,1.66,-0.15437,0.00015,10.84202]
[1778645810600,35.33,81101.04,1.66,-0.15549,0.00015,10.89313]
[1778645810865,35.33,81101.04,1.66,-0.15549,0.00015,10.89313]
[1778645811341,35.33,81100.64,1.66,-0.15555,0.00015,10.89597]
[1778645816613,35.34,81106.18,1.66,-0.15475,0.00015,10.8593]
[1778645822421,35.34,81100.77,1.66,-0.15558,0.00015,10.89703]
[1778645827457,35.34,81100.66,1.66,-0.15561,0.00015,10.89878]
[1778645832491,35.35,81097.74,1.66,-0.15606,0.00015,10.91912]
[1778645834409,35.35,81097.65,1.66,-0.15608,0.00015,10.91988]
[1778645834829,35.35,81097.65,1.66,-0.15608,0.00015,10.91988]
[1778645835804,35.35,81095.58,1.66,-0.15639,0.00015,10.93392]
[1778645836456,35.35,81095.58,1.66,-0.15639,0.00015,10.93405]
[1778645841554,35.35,81104.02,1.66,-0.15517,0.00015,10.87855]
[1778645845607,35.35,81106.65,1.66,-0.15479,0.00015,10.8615]
[1778645845677,35.35,81106.65,1.66,-0.15479,0.00015,10.8615]
[1778645845757,35.35,81106.7,1.66,-0.15479,0.00015,10.86136]
[1778645848602,35.36,81114.88,1.66,-0.1536,0.00015,10.80717]
[1778645853638,35.36,81114.7,1.66,-0.15358,0.00015,10.80312]
[1778645858085,35.36,81112.77,1.66,-0.15389,0.00015,10.81699]
[1778645858469,35.36,81112.77,1.66,-0.15389,0.00015,10.81699]
[1778645858673,35.36,81112.77,1.66,-0.15389,0.00015,10.81722]
[1778645858989,35.36,81112.77,1.66,-0.15389,0.00015,10.81722]
[1778645859665,35.36,81112.77,1.66,-0.15389,0.00015,10.81722]
[1778645860133,35.36,81111.22,1.66,-0.15412,0.00015,10.82783]
[1778645865722,35.37,81108.55,1.66,-0.15454,0.00015,10.8469]
[1778645865961,35.37,81108.55,1.66,-0.15454,0.00015,10.8469]
[1778645865966,35.37,81108.55,1.66,-0.15454,0.00015,10.8469]
[1778645866597,35.37,81108.55,1.66,-0.15454,0.00015,10.8469]
[1778645868207,35.37,81107.88,1.66,-0.15465,0.00015,10.85176]
[1778645869590,35.37,81107.33,1.66,-0.15473,0.00015,10.85563]
[1778645870089,35.37,81106.97,1.66,-0.15479,0.00015,10.85823]
[1778645872041,35.37,81105.57,1.66,-0.155,0.00015,10.86797]
[1778645872431,35.37,81105.57,1.66,-0.155,0.00015,10.86797]
[1778645873304,35.37,81105.41,1.66,-0.15503,0.00015,10.86921]
[1778645873311,35.37,81105.41,1.66,-0.15503,0.00015,10.86921]
[1778645873980,35.37,81105.09,1.66,-0.15508,0.00015,10.87153]
[1778645874481,35.37,81105.09,1.66,-0.15508,0.00015,10.87153]
[1778645877518,35.37,81104.25,1.66,-0.15522,0.00015,10.87766]
[1778645877523,35.37,81104.25,1.66,-0.15522,0.00015,10.87766]
[1778645879653,35.37,81102.5,1.66,-0.15548,0.00015,10.88971]
[1778645880661,35.38,81102.34,1.66,-0.15551,0.00015,10.89093]
[1778645880933,35.38,81112.0,1.66,-0.15409,0.00015,10.82638]
[1778645882976,35.38,81112.26,1.66,-0.15406,0.00015,10.82511]
[1778645888885,35.38,81112.29,1.66,-0.15407,0.00015,10.82561]
[1778645892755,35.38,81112.46,1.66,-0.15405,0.00015,10.82449]
[1778645892941,35.38,81112.46,1.66,-0.15405,0.00015,10.82449]
[1778645892927,35.38,81115.19,1.66,-0.15365,0.00015,10.80619]
[1778645893922,35.38,81114.97,1.66,-0.15368,0.00015,10.8077]
[1778645894309,35.38,81114.97,1.66,-0.15368,0.00015,10.8077]
[1778645894927,35.38,81125.43,1.66,-0.15215,0.00015,10.73771]
[1778645895183,35.38,81125.43,1.66,-0.15215,0.00015,10.73771]
[1778645895934,35.38,81124.21,1.66,-0.15233,0.00015,10.74601]
[1778645899085,35.38,81124.28,1.66,-0.15231,0.00015,10.74522]
[1778645899542,35.38,81124.28,1.66,-0.15231,0.00015,10.74522]
[1778645901757,35.38,81123.76,1.66,-0.15239,0.00015,10.7486]
[1778645907839,35.38,81127.92,1.66,-0.15177,0.00015,10.72032]
[1778645909609,35.38,81129.26,1.66,-0.15158,0.00015,10.71119]
[1778645915074,35.38,81127.51,1.66,-0.15175,0.00015,10.71603]
[1778645919645,35.38,81129.18,1.66,-0.1515,0.00015,10.70459]
[1778645919746,35.38,81129.66,1.66,-0.15143,0.00015,10.70132]
[1778645921711,35.38,81129.66,1.66,-0.15143,0.00015,10.70132]
[1778645921721,35.38,81129.66,1.66,-0.15143,0.00015,10.70132]
[1778645921812,35.38,81130.07,1.66,-0.15137,0.00015,10.69847]
[1778645923755,35.38,81128.43,1.66,-0.15161,0.00015,10.70946]
[1778645923850,35.37,81128.75,1.66,-0.15156,0.00015,10.70718]
[1778645927832,35.37,81129.24,1.66,-0.15149,0.00015,10.70376]
[1778645927842,35.37,81129.24,1.66,-0.15149,0.00015,10.70376]
[1778645927927,35.37,81130.03,1.66,-0.15137,0.00015,10.69834]
[1778645931030,35.37,81130.7,1.66,-0.15127,0.00015,10.69373]
[1778645936218,35.37,81132.09,1.66,-0.15106,0.00015,10.68408]
[1778645941254,35.37,81133.84,1.66,-0.1508,0.00015,10.67209]
[1778645946291,35.37,81137.22,1.66,-0.15031,0.00014,10.64929]
[1778645951325,35.37,81140.67,1.66,-0.14981,0.00014,10.62618]
[1778645954098,35.37,81140.62,1.66,-0.14982,0.00014,10.62657]
[1778645954515,35.37,81140.62,1.66,-0.14982,0.00014,10.62657]
[1778645954822,35.37,81147.59,1.66,-0.14881,0.00014,10.57992]
[1778645960388,35.37,81151.1,1.66,-0.14832,0.00014,10.55693]
[1778645965423,35.38,81153.12,1.66,-0.14804,0.00014,10.544]
[1778645970935,35.38,81155.89,1.66,-0.14766,0.00014,10.52601]
[1778645973060,35.38,81156.59,1.66,-0.1475,0.00014,10.51524]
[1778645973090,35.38,81156.59,1.66,-0.1475,0.00014,10.51524]
[1778645973093,35.38,81156.59,1.66,-0.1475,0.00014,10.51524]
[1778645973479,35.38,81156.72,1.66,-0.14748,0.00014,10.51454]
[1778645974187,35.38,81156.72,1.66,-0.14748,0.00014,10.51454]
[1778645974194,35.38,81156.72,1.66,-0.14748,0.00014,10.51454]
[1778645974486,35.38,81156.43,1.66,-0.14752,0.00014,10.5164]
[1778645979521,35.38,81157.14,1.66,-0.14744,0.00014,10.51254]
[1778645984556,35.38,81149.43,1.66,-0.14856,0.00014,10.56493]
[1778645989595,35.39,81151.1,1.66,-0.14833,0.00014,10.55437]
[1778645994632,35.39,81155.84,1.66,-0.14768,0.00014,10.52365]
[1778645999665,35.39,81155.56,1.66,-0.14774,0.00014,10.52643]
[1778646002338,35.39,81154.77,1.66,-0.14786,0.00014,10.53207]
[1778646003042,35.39,81166.2,1.66,-0.14623,0.00014,10.45577]
[1778646003322,35.39,81166.2,1.66,-0.14623,0.00014,10.45577]
[1778646003811,35.39,81166.2,1.66,-0.14623,0.00014,10.45577]
[1778646003907,35.39,81173.85,1.66,-0.14515,0.00014,10.40459]
[1778646004880,35.39,81181.77,1.66,-0.14403,0.00014,10.35174]
[1778646009927,35.39,81179.16,1.66,-0.1444,0.00014,10.36908]
[1778646011767,35.39,81179.58,1.66,-0.14433,0.00014,10.36599]
[1778646014062,35.39,81183.14,1.66,-0.14384,0.00014,10.34237]
[1778646014789,35.39,81184.04,1.66,-0.14371,0.00014,10.33648]
[1778646016006,35.39,81184.04,1.66,-0.14371,0.00014,10.33648]
[1778646016014,35.39,81184.04,1.66,-0.14371,0.00014,10.33648]
[1778646016033,35.39,81184.04,1.66,-0.14371,0.00014,10.33648]
[1778646016802,35.39,81185.3,1.66,-0.14353,0.00014,10.32788]
[1778646021837,35.39,81185.54,1.66,-0.14349,0.00014,10.32572]
[1778646022813,35.39,81185.54,1.66,-0.14349,0.00014,10.32572]
[1778646022824,35.39,81185.54,1.66,-0.14349,0.00014,10.32572]
[1778646022903,35.39,81184.49,1.66,-0.14363,0.00014,10.33262]
[1778646028888,35.39,81184.07,1.66,-0.14371,0.00014,10.33649]
[1778646033923,35.4,81183.56,1.66,-0.14375,0.00014,10.33525]
[1778646038516,35.4,81182.06,1.66,-0.14399,0.00014,10.34643]
[1778646039050,35.4,81182.06,1.66,-0.14399,0.00014,10.34643]
[1778646045000,35.41,81180.46,1.66,-0.14427,0.00014,10.36014]
[1778646053056,35.42,81180.56,1.66,-0.14432,0.00014,10.36239]
[1778646058091,35.43,81178.85,1.66,-0.1446,0.00014,10.37558]
[1778646062662,35.43,81179.1,1.66,-0.14459,0.00014,10.37532]
[1778646062667,35.43,81179.1,1.66,-0.14459,0.00014,10.37532]
[1778646062762,35.43,81178.7,1.66,-0.14465,0.00014,10.37834]
[1778646064567,35.43,81178.7,1.66,-0.14466,0.00014,10.37842]
[1778646064935,35.43,81178.46,1.66,-0.14469,0.00014,10.3801]
[1778646071182,35.43,81177.84,1.66,-0.14479,0.00014,10.38468]
[1778646078232,35.44,81176.74,1.66,-0.14495,0.00014,10.39247]
[1778646081756,35.44,81176.06,1.66,-0.14505,0.00014,10.39713]
[1778646081764,35.44,81176.06,1.66,-0.14505,0.00014,10.39713]
[1778646081856,35.44,81175.85,1.66,-0.14508,0.00014,10.39864]
[1778646088302,35.44,81175.36,1.66,-0.14516,0.00014,10.40251]
[1778646093337,35.44,81176.3,1.66,-0.14499,0.00014,10.39124]
[1778646098376,35.45,81176.92,1.66,-0.14494,0.00014,10.38871]
[1778646103407,35.45,81176.68,1.66,-0.14501,0.00014,10.39189]
[1778646110116,35.46,81176.84,1.66,-0.14503,0.00014,10.39297]
[1778646113974,35.46,81177.42,1.66,-0.14495,0.00014,10.3894]
[1778646114074,35.46,81177.15,1.66,-0.14501,0.00014,10.39212]
[1778646120186,35.47,81176.96,1.66,-0.14507,0.00014,10.39521]
[1778646125561,35.47,81176.95,1.66,-0.14511,0.00014,10.39678]
[1778646133109,35.48,81177.1,1.66,-0.14512,0.00014,10.39726]
[1778646138660,35.49,81175.88,1.66,-0.14534,0.00014,10.40772]
[1778646144703,35.49,81175.36,1.66,-0.14545,0.00014,10.41291]
[1778646149738,35.5,81174.35,1.66,-0.14562,0.00014,10.42106]
[1778646152632,35.5,81174.19,1.66,-0.14565,0.00014,10.42269]
[1778646152645,35.5,81174.19,1.66,-0.14565,0.00014,10.42269]
[1778646152656,35.5,81174.19,1.66,-0.14565,0.00014,10.42269]
[1778646152675,35.5,81174.19,1.66,-0.14565,0.00014,10.42269]
[1778646152761,35.5,81174.1,1.66,-0.1456,0.00014,10.41726]
[1778646153611,35.5,81174.1,1.66,-0.1456,0.00014,10.41726]
[1778646153675,35.5,81174.1,1.66,-0.1456,0.00014,10.41726]
[1778646155665,35.5,81173.98,1.66,-0.14562,0.00014,10.41806]
[1778646155703,35.5,81173.98,1.66,-0.14562,0.00014,10.41806]
[1778646157715,35.5,81173.98,1.66,-0.14564,0.00014,10.41891]
[1778646157761,35.5,81173.98,1.66,-0.14564,0.00014,10.41891]
[1778646159754,35.5,81173.8,1.66,-0.14568,0.00014,10.42067]
[1778646159777,35.5,81173.8,1.66,-0.14568,0.00014,10.42067]
[1778646161824,35.51,81173.59,1.66,-0.14572,0.00014,10.42291]
[1778646161867,35.51,81173.59,1.66,-0.14572,0.00014,10.42291]
[1778646163878,35.51,81173.65,1.66,-0.14572,0.00014,10.42278]
[1778646163949,35.51,81173.65,1.66,-0.14572,0.00014,10.42278]
[1778646165922,35.51,81173.5,1.66,-0.14575,0.00014,10.42434]
[1778646165966,35.51,81173.5,1.66,-0.14575,0.00014,10.42434]
[1778646167978,35.51,81173.5,1.66,-0.14576,0.00014,10.42489]
[1778646168015,35.51,81173.5,1.66,-0.14576,0.00014,10.42489]
[1778646170028,35.51,81173.5,1.66,-0.14578,0.00014,10.42544]
[1778646170066,35.51,81173.5,1.66,-0.14578,0.00014,10.42544]
[1778646172076,35.51,81173.5,1.66,-0.14579,0.00014,10.42599]
[1778646172106,35.51,81173.5,1.66,-0.14579,0.00014,10.42599]
[1778646174135,35.52,81173.25,1.66,-0.14583,0.00014,10.4282]
[1778646174177,35.52,81173.25,1.66,-0.14583,0.00014,10.4282]
[1778646174390,35.52,81173.15,1.66,-0.14586,0.00014,10.4294]
[1778646174397,35.52,81173.15,1.66,-0.14586,0.00014,10.4294]
[1778646174439,35.52,81173.15,1.66,-0.14586,0.00014,10.4294]
[1778646174913,35.52,81173.15,1.66,-0.14586,0.00014,10.42967]
[1778646175574,35.52,81173.15,1.66,-0.14586,0.00014,10.42967]
[1778646176048,35.52,81173.15,1.66,-0.14586,0.00014,10.42967]
[1778646181108,35.52,81173.05,1.66,-0.14588,0.00014,10.4306]
[1778646181209,35.52,81173.02,1.66,-0.14592,0.00014,10.43213]
[1778646181824,35.52,81173.02,1.66,-0.14592,0.00014,10.43213]
[1778646181962,35.52,81173.02,1.66,-0.14592,0.00014,10.4324]
[1778646184326,35.52,81172.99,1.66,-0.14593,0.00014,10.4326]
[1778646184945,35.52,81172.99,1.66,-0.14593,0.00014,10.4326]
[1778646186090,35.53,81172.99,1.66,-0.14594,0.00014,10.43338]
[1778646186093,35.53,81172.92,1.66,-0.14596,0.00014,10.43411]
[1778646196008,35.53,81172.92,1.66,-0.14598,0.00014,10.43515]
[1778646200184,35.54,81172.92,1.66,-0.14601,0.00014,10.43669]
[1778646200220,35.54,81172.76,1.66,-0.14606,0.00014,10.43878]
[1778646201730,35.54,81172.76,1.66,-0.14606,0.00014,10.43903]
[1778646202102,35.54,81172.63,1.66,-0.14608,0.00014,10.44015]
[1778646204115,35.54,81157.61,1.66,-0.14823,0.00014,10.54054]
[1778646209151,35.54,81159.11,1.66,-0.14802,0.00014,10.53115]
[1778646214186,35.55,81159.1,1.66,-0.14797,0.00014,10.52528]
[1778646218600,35.55,81159.67,1.66,-0.1479,0.00014,10.52198]
[1778646218604,35.55,81159.67,1.66,-0.1479,0.00014,10.52198]
[1778646218607,35.55,81159.67,1.66,-0.1479,0.00014,10.52198]
[1778646219223,35.55,81158.27,1.66,-0.1481,0.00014,10.53141]
[1778646220333,35.55,81157.1,1.66,-0.14827,0.00014,10.53929]
[1778646221237,35.55,81156.53,1.66,-0.14835,0.00014,10.54317]
[1778646228286,35.55,81156.33,1.66,-0.14839,0.00014,10.54512]
[1778646233321,35.55,81155.93,1.66,-0.14846,0.00014,10.54822]
[1778646238355,35.55,81154.69,1.66,-0.14865,0.00014,10.55694]
[1778646243936,35.55,81155.84,1.66,-0.14849,0.00014,10.54968]
[1778646249432,35.56,81154.03,1.66,-0.14876,0.00014,10.56245]
[1778646254362,35.56,81153.66,1.66,-0.14882,0.00014,10.56524]
[1778646256265,35.56,81153.77,1.66,-0.14881,0.00014,10.5647]
[1778646256340,35.56,81153.74,1.66,-0.14882,0.00014,10.5651]
[1778646260368,35.56,81154.75,1.66,-0.14868,0.00014,10.55859]
[1778646260374,35.56,81153.71,1.66,-0.14883,0.00014,10.56563]
[1778646260503,35.56,81153.71,1.66,-0.14883,0.00014,10.56563]
[1778646261172,35.56,81153.77,1.66,-0.14883,0.00014,10.56542]
[1778646262423,35.56,81153.77,1.66,-0.14883,0.00014,10.56542]
[1778646262891,35.56,81154.3,1.66,-0.14876,0.00014,10.5621]
[1778646268590,35.56,81153.59,1.66,-0.14887,0.00014,10.56722]
[1778646268624,35.56,81154.23,1.66,-0.14878,0.00014,10.56305]
[1778646270276,35.56,81154.23,1.66,-0.14878,0.00014,10.56305]
[1778646270642,35.56,81154.01,1.66,-0.14881,0.00014,10.56472]
[1778646271242,35.56,81155.47,1.66,-0.14853,0.00014,10.54852]
[1778646276552,35.56,81156.75,1.66,-0.14836,0.00014,10.54051]
[1778646281658,35.57,81155.74,1.66,-0.14852,0.00014,10.54803]
[1778646287360,35.57,81152.16,1.66,-0.14905,0.00014,10.57237]
[1778646289145,35.57,81152.19,1.66,-0.14905,0.00014,10.57237]
[1778646289226,35.57,81146.63,1.66,-0.14985,0.00014,10.60958]
[1778646294763,35.57,81145.77,1.66,-0.14997,0.00014,10.61547]
[1778646296302,35.57,81145.92,1.66,-0.14995,0.00014,10.6145]
[1778646297358,35.57,81152.6,1.66,-0.149,0.00014,10.57006]
[1778646297770,35.57,81156.68,1.66,-0.14841,0.00014,10.54277]
[1778646302806,35.57,81163.5,1.66,-0.14743,0.00014,10.49708]
[1778646307841,35.57,81170.01,1.66,-0.14651,0.00014,10.4538]
[1778646312879,35.57,81166.03,1.66,-0.14708,0.00014,10.48052]
[1778646317914,35.57,81167.23,1.66,-0.14691,0.00014,10.47277]
[1778646323318,35.57,81166.09,1.66,-0.14708,0.00014,10.48064]
[1778646328992,35.57,81160.71,1.66,-0.14786,0.00014,10.51714]
[1778646334027,35.58,81161.95,1.66,-0.14763,0.00014,10.50335]
[1778646339063,35.58,81160.68,1.66,-0.14782,0.00014,10.51223]
[1778646344098,35.58,81160.16,1.66,-0.14789,0.00014,10.51554]
[1778646349133,35.58,81159.26,1.66,-0.14802,0.00014,10.52128]
[1778646354168,35.58,81159.34,1.66,-0.148,0.00014,10.52049]
[1778646359207,35.58,81158.73,1.66,-0.14808,0.00014,10.52425]
[1778646361254,35.58,81158.86,1.66,-0.14806,0.00014,10.52331]
[1778646361261,35.58,81158.86,1.66,-0.14806,0.00014,10.52331]
[1778646361288,35.58,81158.86,1.66,-0.14806,0.00014,10.52331]
[1778646361320,35.58,81157.47,1.66,-0.14826,0.00014,10.53249]
[1778646367055,35.57,81157.73,1.66,-0.14818,0.00014,10.52903]
[1778646369874,35.57,81157.05,1.66,-0.14826,0.00014,10.53249]
[1778646369890,35.57,81157.05,1.66,-0.14826,0.00014,10.53249]
[1778646370280,35.57,81157.79,1.66,-0.14815,0.00014,10.5272]
[1778646375315,35.57,81157.71,1.66,-0.14817,0.00014,10.5283]
[1778646380350,35.57,81148.19,1.66,-0.14954,0.00014,10.59221]
[1778646385385,35.57,81146.72,1.66,-0.14976,0.00014,10.60219]
[1778646390420,35.57,81151.99,1.66,-0.14901,0.00014,10.56744]
[1778646395458,35.57,81151.65,1.66,-0.14899,0.00014,10.56353]
[1778646402209,35.57,81152.5,1.66,-0.14888,0.00014,10.55832]
[1778646402213,35.57,81152.5,1.66,-0.14888,0.00014,10.55832]
[1778646402510,35.57,81152.6,1.66,-0.14887,0.00014,10.55784]
[1778646404770,35.57,81152.6,1.66,-0.14887,0.00014,10.55784]
[1778646406316,35.57,81152.73,1.66,-0.14886,0.00014,10.55715]
[1778646406417,35.57,81152.73,1.66,-0.14886,0.00014,10.55734]
[1778646412236,35.58,81153.13,1.66,-0.14882,0.00014,10.55524]
[1778646417614,35.58,81151.56,1.66,-0.14905,0.00014,10.56614]
[1778646422649,35.58,81154.59,1.66,-0.14863,0.00014,10.5464]
[1778646431001,35.58,81153.83,1.66,-0.14874,0.00014,10.55176]
[1778646433029,35.58,81153.86,1.66,-0.14875,0.00014,10.55226]
[1778646433040,35.58,81153.86,1.66,-0.14875,0.00014,10.55226]
[1778646433130,35.58,81153.96,1.66,-0.14874,0.00014,10.5517]
[1778646434300,35.58,81153.96,1.66,-0.14874,0.00014,10.5517]
[1778646435093,35.58,81153.76,1.66,-0.14877,0.00014,10.55313]
[1778646435195,35.58,81153.76,1.66,-0.14877,0.00014,10.55323]
[1778646440776,35.58,81152.09,1.66,-0.14902,0.00014,10.56481]
[1778646445811,35.59,81150.35,1.66,-0.14928,0.00014,10.57682]
[1778646450846,35.59,81150.04,1.66,-0.14933,0.00014,10.57919]
[1778646455881,35.59,81150.8,1.66,-0.14916,0.00014,10.56786]
[1778646461303,35.59,81150.27,1.66,-0.14924,0.00014,10.5716]
[1778646461797,35.59,81149.57,1.66,-0.14934,0.00014,10.57647]
[1778646462541,35.59,81149.16,1.66,-0.1494,0.00014,10.57928]
[1778646464299,35.59,81149.16,1.66,-0.1494,0.00014,10.57928]
[1778646465921,35.59,81154.83,1.66,-0.14859,0.00014,10.54171]
[1778646466020,35.59,81154.53,1.66,-0.14864,0.00014,10.54382]
[1778646471994,35.59,81156.55,1.66,-0.14836,0.00014,10.53106]
[1778646478093,35.59,81155.7,1.66,-0.1485,0.00014,10.5372]
[1778646483940,35.6,81154.6,1.66,-0.14867,0.00014,10.54527]
[1778646489114,35.6,81153.85,1.66,-0.14879,0.00014,10.5508]
[1778646494165,35.6,81151.02,1.66,-0.1492,0.00014,10.56974]
[1778646500194,35.6,81151.95,1.66,-0.14907,0.00014,10.56376]
[1778646505229,35.6,81152.44,1.66,-0.149,0.00014,10.56082]
[1778646510264,35.6,81152.26,1.66,-0.14904,0.00014,10.56233]
[1778646515299,35.6,81150.61,1.66,-0.14921,0.00014,10.56701]
[1778646520335,35.6,81147.96,1.66,-0.14959,0.00014,10.58488]
[1778646525370,35.6,81150.43,1.66,-0.14924,0.00014,10.56876]
[1778646530405,35.61,81149.74,1.66,-0.14935,0.00014,10.57364]
[1778646535439,35.61,81146.88,1.66,-0.14977,0.00014,10.59292]
[1778646537790,35.61,81146.51,1.66,-0.14982,0.00014,10.59548]
[1778646537793,35.61,81146.51,1.66,-0.14982,0.00014,10.59548]
[1778646538461,35.61,81145.84,1.66,-0.14992,0.00014,10.59999]
[1778646543496,35.61,81144.19,1.66,-0.15016,0.00014,10.61122]
[1778646548533,35.61,81139.29,1.66,-0.15087,0.00014,10.64403]
[1778646555581,35.61,81138.37,1.66,-0.15101,0.00014,10.65026]
[1778646560617,35.61,81137.3,1.66,-0.15116,0.00014,10.65742]
[1778646565650,35.61,81138.71,1.66,-0.15096,0.00014,10.64808]
[1778646570685,35.61,81138.06,1.66,-0.15106,0.00014,10.65251]
[1778646573722,35.61,81137.1,1.66,-0.15112,0.00014,10.65235]
[1778646574792,35.61,81137.23,1.66,-0.15111,0.00014,10.6515]
[1778646574799,35.61,81136.98,1.66,-0.15114,0.00014,10.65317]
[1778646581511,35.61,81138.01,1.66,-0.15099,0.00014,10.6464]
[1778646584073,35.61,81138.23,1.66,-0.15096,0.00014,10.645]
[1778646584107,35.61,81138.23,1.66,-0.15096,0.00014,10.645]
[1778646584110,35.61,81138.23,1.66,-0.15096,0.00014,10.645]
[1778646584153,35.61,81138.23,1.66,-0.15096,0.00014,10.645]
[1778646584160,35.61,81138.42,1.66,-0.15094,0.00014,10.64374]
[1778646585245,35.61,81138.42,1.66,-0.15094,0.00014,10.64374]
[1778646585255,35.61,81138.42,1.66,-0.15094,0.00014,10.64374]
[1778646585644,35.61,81139.65,1.66,-0.15075,0.00014,10.63533]
[1778646590825,35.61,81140.82,1.66,-0.15059,0.00014,10.62763]
[1778646593557,35.61,81141.39,1.66,-0.15051,0.00014,10.62385]
[1778646593610,35.61,81141.9,1.66,-0.15043,0.00014,10.6205]
[1778646593721,35.61,81141.9,1.66,-0.15043,0.00014,10.6205]
[1778646593774,35.61,81141.9,1.66,-0.15043,0.00014,10.6205]
[1778646593889,35.61,81141.9,1.66,-0.15043,0.00014,10.6205]
[1778646594352,35.61,81141.9,1.66,-0.15043,0.00014,10.6205]
[1778646594373,35.61,81141.9,1.66,-0.15043,0.00014,10.6205]
[1778646594417,35.61,81141.9,1.66,-0.15043,0.00014,10.6205]
[1778646594581,35.61,81155.13,1.66,-0.14853,0.00014,10.53229]
[1778646595059,35.61,81155.13,1.66,-0.14853,0.00014,10.53229]
[1778646595394,35.61,81155.13,1.66,-0.14853,0.00014,10.53229]
[1778646595448,35.61,81168.16,1.66,-0.14667,0.00014,10.44557]
[1778646600454,35.61,81173.43,1.66,-0.14592,0.00014,10.41011]
[1778646602020,35.61,81181.9,1.66,-0.14471,0.00014,10.35343]
[1778646603755,35.61,81185.92,1.66,-0.14415,0.00014,10.3265]
[1778646605131,35.61,81192.17,1.66,-0.14327,0.00014,10.28499]
[1778646605295,35.61,81192.17,1.66,-0.14327,0.00014,10.28499]
[1778646605385,35.61,81192.17,1.66,-0.14327,0.00014,10.28499]
[1778646605649,35.61,81199.55,1.66,-0.14224,0.00014,10.23599]
[1778646607183,35.6,81214.68,1.66,-0.14015,0.00014,10.13547]
[1778646612606,35.6,81217.49,1.66,-0.13974,0.00014,10.11564]
[1778646614124,35.6,81214.19,1.66,-0.14019,0.00014,10.13732]
[1778646614542,35.6,81214.19,1.66,-0.14019,0.00014,10.13732]
[1778646614625,35.6,81204.97,1.66,-0.14146,0.00014,10.19838]
[1778646615071,35.6,81194.08,1.66,-0.14297,0.00014,10.27067]
[1778646615850,35.6,81194.08,1.66,-0.14297,0.00014,10.27067]
[1778646616385,35.6,81185.36,1.66,-0.14419,0.00014,10.32863]
[1778646617338,35.6,81174.65,1.66,-0.1457,0.00014,10.39981]
[1778646620686,35.6,81183.08,1.66,-0.1445,0.00014,10.34315]
[1778646626219,35.6,81185.94,1.66,-0.14409,0.00014,10.32362]
[1778646626221,35.6,81185.94,1.66,-0.14409,0.00014,10.32362]
[1778646626224,35.6,81185.94,1.66,-0.14409,0.00014,10.32362]
[1778646632757,35.59,81188.09,1.66,-0.1437,0.00014,10.30206]
[1778646636288,35.59,81195.29,1.66,-0.14269,0.00014,10.25384]
[1778646637100,35.59,81195.42,1.66,-0.14267,0.00014,10.25289]
[1778646637201,35.59,81195.1,1.66,-0.14271,0.00014,10.25502]
[1778646637793,35.59,81195.1,1.66,-0.14271,0.00014,10.25502]
[1778646638544,35.59,81195.1,1.66,-0.14271,0.00014,10.25502]
[1778646638765,35.59,81196.21,1.66,-0.14255,0.00014,10.24756]
[1778646639655,35.59,81196.21,1.66,-0.14255,0.00014,10.24756]
[1778646639673,35.59,81196.21,1.66,-0.14255,0.00014,10.24756]
[1778646641700,35.59,81204.61,1.66,-0.14139,0.00014,10.1917]
[1778646647257,35.59,81205.45,1.66,-0.14127,0.00014,10.18636]
[1778646652293,35.59,81200.42,1.66,-0.14198,0.00014,10.21992]
[1778646653478,35.59,81200.42,1.66,-0.14198,0.00014,10.21992]
[1778646653578,35.59,81196.39,1.66,-0.14253,0.00014,10.24666]
[1778646659344,35.59,81197.24,1.66,-0.14241,0.00014,10.24075]
[1778646662031,35.59,81196.99,1.66,-0.14244,0.00014,10.24232]
[1778646662366,35.59,81197.08,1.66,-0.14243,0.00014,10.24168]
[1778646663975,35.59,81198.28,1.66,-0.14226,0.00014,10.23367]
[1778646664633,35.59,81198.28,1.66,-0.14226,0.00014,10.23367]
[1778646665703,35.59,81197.16,1.66,-0.14242,0.00014,10.24106]
[1778646665714,35.59,81197.16,1.66,-0.14242,0.00014,10.24106]
[1778646666286,35.59,81197.16,1.66,-0.14242,0.00014,10.24101]
[1778646666394,35.59,81197.34,1.66,-0.14239,0.00014,10.23976]
[1778646667462,35.59,81197.34,1.66,-0.14239,0.00014,10.23976]
[1778646668690,35.59,81197.47,1.66,-0.14237,0.00014,10.23884]
[1778646669872,35.59,81197.47,1.66,-0.14237,0.00014,10.23878]
[1778646670423,35.59,81197.47,1.66,-0.14237,0.00014,10.23866]
[1778646670944,35.59,81197.47,1.66,-0.14237,0.00014,10.23866]
[1778646671430,35.59,81198.55,1.66,-0.14222,0.00014,10.23143]
[1778646672721,35.59,81198.55,1.66,-0.14222,0.00014,10.23143]
[1778646672791,35.59,81199.36,1.66,-0.1421,0.00014,10.226]
[1778646674239,35.59,81199.43,1.66,-0.14209,0.00014,10.22548]
[1778646674451,35.59,81199.43,1.66,-0.14209,0.00014,10.22544]
[1778646674955,35.59,81199.43,1.66,-0.14209,0.00014,10.22544]
[1778646675547,35.59,81199.43,1.66,-0.14209,0.00014,10.22544]
[1778646675646,35.59,81199.39,1.66,-0.1421,0.00014,10.22566]
[1778646681500,35.59,81202.1,1.66,-0.14171,0.00014,10.20744]
[1778646686535,35.59,81207.24,1.66,-0.14101,0.00014,10.17342]
[1778646691571,35.59,81208.88,1.66,-0.14071,0.00014,10.15624]
[1778646696605,35.59,81213.46,1.66,-0.14009,0.00014,10.12636]
[1778646701640,35.59,81214.17,1.66,-0.14001,0.00014,10.12225]
[1778646706722,35.59,81218.63,1.66,-0.13939,0.00014,10.09254]
[1778646712718,35.59,81218.98,1.66,-0.13933,0.00014,10.08966]
[1778646717752,35.59,81217.9,1.66,-0.13947,0.00014,10.09645]
[1778646722788,35.59,81218.99,1.66,-0.13933,0.00014,10.08938]
[1778646727822,35.59,81220.31,1.66,-0.13915,0.00014,10.08061]
[1778646734510,35.59,81223.68,1.66,-0.13868,0.00014,10.05793]
[1778646739907,35.59,81224.92,1.66,-0.1385,0.00014,10.04945]
[1778646743428,35.59,81227.08,1.66,-0.13821,0.00014,10.03504]
[1778646745948,35.59,81239.48,1.66,-0.13652,0.00014,9.95263]
[1778646750983,35.59,81237.36,1.66,-0.13679,0.00014,9.96583]
[1778646752517,35.59,81237.36,1.66,-0.13679,0.00014,9.96583]
[1778646753116,35.58,81237.67,1.66,-0.13666,0.00014,9.95678]
[1778646753614,35.58,81237.95,1.66,-0.13662,0.00014,9.95473]
[1778646759040,35.58,81239.15,1.66,-0.13644,0.00014,9.94592]
[1778646761441,35.58,81239.16,1.66,-0.13644,0.00014,9.9457]
[1778646761524,35.58,81237.59,1.66,-0.13665,0.00014,9.95578]
[1778646766864,35.58,81236.79,1.66,-0.13674,0.00014,9.96061]
[1778646766865,35.58,81234.49,1.66,-0.13705,0.00014,9.97552]
[1778646768519,35.58,81234.49,1.66,-0.13705,0.00014,9.97552]
[1778646768587,35.58,81232.91,1.66,-0.13726,0.00014,9.98563]
[1778646773139,35.57,81242.62,1.66,-0.13593,0.00013,9.92084]
[1778646778173,35.57,81238.83,1.66,-0.13644,0.00014,9.94549]
[1778646783380,35.57,81238.66,1.66,-0.13645,0.00014,9.94626]
[1778646789162,35.57,81239.43,1.66,-0.13634,0.00014,9.9407]
[1778646790402,35.57,81238.43,1.66,-0.13647,0.00014,9.94723]
[1778646790474,35.57,81232.88,1.66,-0.13722,0.00014,9.98389]
[1778646795509,35.57,81233.86,1.66,-0.13707,0.00014,9.97658]
[1778646799128,35.57,81233.56,1.66,-0.1371,0.00014,9.97815]
[1778646799326,35.57,81232.5,1.66,-0.13725,0.00014,9.98505]
[1778646804103,35.56,81229.87,1.66,-0.13759,0.00014,10.00188]
[1778646804362,35.56,81229.57,1.66,-0.13763,0.00014,10.00372]
[1778646809396,35.56,81225.68,1.66,-0.13814,0.00014,10.02853]
[1778646814431,35.56,81224.93,1.66,-0.13815,0.00014,10.02597]
[1778646820628,35.56,81224.45,1.66,-0.1382,0.00014,10.02857]
[1778646826518,35.55,81225.46,1.66,-0.13803,0.00014,10.02013]
[1778646829565,35.55,81224.92,1.66,-0.13809,0.00014,10.02312]
[1778646829777,35.55,81215.33,1.66,-0.13941,0.00014,10.08683]
[1778646833218,35.55,81213.04,1.66,-0.13971,0.00014,10.10139]
[1778646833661,35.55,81213.04,1.66,-0.13971,0.00014,10.10139]
[1778646833907,35.55,81214.81,1.66,-0.13946,0.00014,10.08934]
[1778646839165,35.54,81216.98,1.66,-0.13914,0.00014,10.07363]
[1778646844538,35.54,81217.1,1.66,-0.13909,0.00014,10.0716]
[1778646844858,35.54,81213.72,1.66,-0.13955,0.00014,10.0938]
[1778646850692,35.54,81208.03,1.66,-0.14033,0.00014,10.13127]
[1778646854203,35.54,81209.18,1.66,-0.14017,0.00014,10.12342]
[1778646854800,35.54,81208.86,1.66,-0.14021,0.00014,10.12548]
[1778646860761,35.53,81209.62,1.66,-0.1401,0.00014,10.11992]
[1778646865796,35.53,81211.4,1.66,-0.13984,0.00014,10.10763]
[1778646870831,35.53,81211.73,1.66,-0.13977,0.00014,10.10416]
[1778646875866,35.52,81212.2,1.66,-0.1396,0.00014,10.09264]
[1778646881908,35.52,81213.07,1.66,-0.13944,0.00014,10.08526]
[1778646884258,35.52,81212.83,1.66,-0.13947,0.00014,10.08669]
[1778646884343,35.52,81212.68,1.66,-0.13949,0.00014,10.08768]
[1778646885303,35.52,81212.68,1.66,-0.13949,0.00014,10.08768]
[1778646885936,35.52,81213.45,1.66,-0.13938,0.00014,10.08212]
[1778646889767,35.51,81213.19,1.66,-0.13939,0.00014,10.08275]
[1778646889968,35.51,81213.35,1.66,-0.13937,0.00014,10.08168]
[1778646890120,35.51,81213.35,1.66,-0.13937,0.00014,10.08168]
[1778646890147,35.51,81213.35,1.66,-0.13937,0.00014,10.08168]
[1778646890972,35.51,81179.35,1.66,-0.14409,0.00014,10.30717]
[1778646891979,35.51,81157.33,1.66,-0.14721,0.00014,10.45383]
[1778646892924,35.51,81157.33,1.66,-0.14721,0.00014,10.45383]
[1778646893022,35.51,81158.02,1.66,-0.14711,0.00014,10.44912]
[1778646893539,35.51,81158.02,1.66,-0.14711,0.00014,10.44912]
[1778646893994,35.51,81158.02,1.66,-0.1471,0.00014,10.44902]
[1778646899030,35.51,81160.0,1.66,-0.14681,0.00014,10.43541]
[1778646901679,35.51,81159.9,1.66,-0.14682,0.00014,10.43593]
[1778646902021,35.51,81159.9,1.66,-0.14682,0.00014,10.43593]
[1778646902050,35.51,81161.93,1.66,-0.14653,0.00014,10.42234]
[1778646903615,35.51,81168.16,1.66,-0.14564,0.00014,10.38029]
[1778646904005,35.51,81175.95,1.66,-0.14453,0.00014,10.32794]
[1778646904067,35.51,81175.95,1.66,-0.14453,0.00014,10.32794]
[1778646904772,35.51,81175.95,1.66,-0.14453,0.00014,10.32794]
[1778646905045,35.5,81176.01,1.66,-0.14451,0.00014,10.3271]
[1778646905625,35.5,81176.01,1.66,-0.14451,0.00014,10.3271]
[1778646905717,35.5,81175.92,1.66,-0.14452,0.00014,10.3277]
[1778646907325,35.5,81175.92,1.66,-0.14451,0.00014,10.32727]
[1778646908063,35.5,81176.28,1.66,-0.14444,0.00014,10.32402]
[1778646908634,35.5,81176.28,1.66,-0.14444,0.00014,10.32402]
[1778646908735,35.5,81177.02,1.66,-0.14433,0.00014,10.31866]
[1778646910247,35.5,81177.02,1.66,-0.14433,0.00014,10.31866]
[1778646910348,35.5,81178.05,1.66,-0.14418,0.00014,10.31139]
[1778646915787,35.49,81178.46,1.66,-0.14408,0.00014,10.30662]
[1778646921183,35.48,81179.53,1.66,-0.14388,0.00014,10.2971]
[1778646926219,35.48,81183.75,1.66,-0.14325,0.00014,10.26718]
[1778646931255,35.47,81183.45,1.66,-0.14319,0.00014,10.26114]
[1778646936289,35.47,81183.51,1.66,-0.14317,0.00014,10.2604]
[1778646940512,35.47,81188.24,1.66,-0.14251,0.00014,10.22866]
[1778646940558,35.47,81187.09,1.66,-0.14267,0.00014,10.23632]
[1778646945996,35.47,81187.38,1.66,-0.14262,0.00014,10.23423]
[1778646950408,35.47,81188.17,1.66,-0.14251,0.00014,10.22887]
[1778646950490,35.47,81188.4,1.66,-0.14248,0.00014,10.22734]
[1778646953030,35.47,81188.4,1.66,-0.14248,0.00014,10.22732]
[1778646953750,35.47,81187.94,1.66,-0.14254,0.00014,10.23038]
[1778646959450,35.47,81181.46,1.66,-0.14344,0.00014,10.27329]
[1778646964485,35.47,81183.03,1.66,-0.14322,0.00014,10.26258]
[1778646966753,35.47,81182.5,1.66,-0.14329,0.00014,10.26606]
[1778646966765,35.47,81190.54,1.66,-0.14217,0.00014,10.21243]
[1778646967223,35.47,81190.54,1.66,-0.14217,0.00014,10.21243]
[1778646967829,35.47,81190.54,1.66,-0.14217,0.00014,10.21243]
[1778646967854,35.47,81190.66,1.66,-0.14215,0.00014,10.21162]
[1778646972995,35.47,81196.1,1.66,-0.14139,0.00014,10.17551]
[1778646978007,35.47,81201.37,1.66,-0.14067,0.00014,10.14091]
[1778646983618,35.47,81195.1,1.66,-0.14155,0.00014,10.18298]
[1778646986609,35.47,81194.85,1.66,-0.14158,0.00014,10.18469]
[1778646986709,35.47,81190.61,1.66,-0.14218,0.00014,10.21295]
[1778646992554,35.47,81191.34,1.66,-0.142,0.00014,10.20134]
[1778646993916,35.47,81191.67,1.66,-0.14195,0.00014,10.1991]
[1778646993919,35.47,81191.67,1.66,-0.14195,0.00014,10.1991]
[1778646994017,35.47,81191.81,1.66,-0.14193,0.00014,10.19809]
[1778646999453,35.47,81195.61,1.66,-0.1414,0.00014,10.17268]
[1778646999465,35.47,81195.61,1.66,-0.1414,0.00014,10.17268]
[1778646999730,35.47,81195.18,1.66,-0.14146,0.00014,10.17553]
[1778647004767,35.47,81196.55,1.66,-0.14127,0.00014,10.1663]
[1778647008294,35.47,81196.42,1.66,-0.14128,0.00014,10.16708]
[1778647008392,35.47,81196.47,1.66,-0.14128,0.00014,10.16672]
[1778647012107,35.47,81196.87,1.66,-0.14122,0.00014,10.16399]
[1778647012821,35.47,81196.6,1.66,-0.14125,0.00014,10.16573]
[1778647016052,35.47,81200.15,1.66,-0.14076,0.00014,10.14203]
[1778647016524,35.47,81201.6,1.66,-0.14056,0.00014,10.13238]
[1778647016849,35.47,81201.64,1.66,-0.14055,0.00014,10.13212]
[1778647017993,35.47,81201.64,1.66,-0.14055,0.00014,10.13212]
[1778647018094,35.47,81202.79,1.66,-0.14039,0.00014,10.12448]
[1778647024907,35.47,81204.68,1.66,-0.14014,0.00014,10.11212]
[1778647028829,35.47,81204.93,1.66,-0.14011,0.00014,10.11059]
[1778647028835,35.47,81204.93,1.66,-0.14011,0.00014,10.11059]
[1778647028934,35.47,81205.22,1.66,-0.14007,0.00014,10.10871]
[1778647032624,35.47,81204.62,1.66,-0.14015,0.00014,10.11282]
[1778647032725,35.47,81204.49,1.66,-0.14017,0.00014,10.11369]
[1778647034483,35.47,81204.49,1.66,-0.14017,0.00014,10.11377]
[1778647034976,35.47,81204.93,1.66,-0.14011,0.00014,10.11088]
[1778647040062,35.47,81204.03,1.66,-0.14024,0.00014,10.11706]
[1778647046053,35.47,81203.4,1.66,-0.14033,0.00014,10.12149]
[1778647048192,35.47,81204.1,1.66,-0.14024,0.00014,10.11687]
[1778647049389,35.47,81209.83,1.66,-0.13944,0.00014,10.07839]
[1778647050082,35.47,81209.83,1.66,-0.13943,0.00014,10.07823]
[1778647055120,35.47,81206.11,1.66,-0.13986,0.00014,10.0955]
[1778647060193,35.47,81205.02,1.66,-0.13999,0.00014,10.10182]
[1778647066195,35.46,81202.79,1.66,-0.14027,0.00014,10.11541]
[1778647071229,35.46,81201.88,1.66,-0.14038,0.00014,10.12037]
[1778647076103,35.46,81201.62,1.66,-0.14039,0.00014,10.12121]
[1778647076264,35.46,81200.32,1.66,-0.14057,0.00014,10.12988]
[1778647077092,35.46,81200.32,1.66,-0.14057,0.00014,10.12988]
[1778647077102,35.46,81200.32,1.66,-0.14057,0.00014,10.12988]
[1778647077189,35.46,81195.89,1.66,-0.14119,0.00014,10.15936]
[1778647079503,35.46,81195.05,1.66,-0.14131,0.00014,10.16492]
[1778647079550,35.46,81195.49,1.66,-0.14124,0.00014,10.16196]
[1778647085467,35.46,81196.45,1.66,-0.14111,0.00014,10.15536]
[1778647085565,35.46,81192.44,1.66,-0.14166,0.00014,10.18204]
[1778647088395,35.46,81190.65,1.66,-0.14191,0.00014,10.19382]
[1778647088400,35.46,81190.65,1.66,-0.14191,0.00014,10.19382]
[1778647088493,35.45,81190.65,1.66,-0.14191,0.00014,10.19374]
[1778647094391,35.45,81188.34,1.66,-0.14222,0.00014,10.20864]
[1778647100434,35.45,81187.84,1.66,-0.14228,0.00014,10.21148]
[1778647105469,35.45,81187.49,1.66,-0.14232,0.00014,10.21345]
[1778647110503,35.45,81187.22,1.66,-0.14235,0.00014,10.21488]
[1778647115539,35.45,81189.13,1.66,-0.14201,0.00014,10.1953]
[1778647121582,35.45,81188.22,1.66,-0.14213,0.00014,10.20116]
[1778647127270,35.45,81188.35,1.66,-0.14211,0.00014,10.2001]
[1778647132659,35.45,81187.4,1.66,-0.14224,0.00014,10.20628]
[1778647137695,35.45,81187.51,1.66,-0.14222,0.00014,10.20537]
[1778647142730,35.45,81187.59,1.66,-0.14221,0.00014,10.20468]
[1778647147765,35.45,81185.56,1.66,-0.14249,0.00014,10.218]
[1778647153040,35.44,81179.19,1.66,-0.14338,0.00014,10.2603]
[1778647158842,35.44,81179.96,1.66,-0.14325,0.00014,10.25453]
[1778647163876,35.44,81180.37,1.66,-0.14319,0.00014,10.25138]
[1778647168911,35.44,81180.81,1.66,-0.14312,0.00014,10.24805]
[1778647173946,35.44,81180.92,1.66,-0.14302,0.00014,10.24033]
[1778647178980,35.44,81185.52,1.66,-0.14237,0.00014,10.20945]
[1778647184019,35.44,81189.01,1.66,-0.14188,0.00014,10.1861]
[1778647189051,35.44,81188.51,1.66,-0.14195,0.00014,10.18946]
[1778647195065,35.44,81188.72,1.66,-0.14193,0.00014,10.18809]
[1778647195219,35.44,81188.72,1.66,-0.14193,0.00014,10.18809]
[1778647197959,35.44,81185.78,1.66,-0.14234,0.00014,10.20774]
[1778647199229,35.44,81185.78,1.66,-0.14234,0.00014,10.20773]
[1778647199326,35.44,81185.9,1.66,-0.14232,0.00014,10.20692]
[1778647202641,35.44,81185.86,1.66,-0.14233,0.00014,10.20717]
[1778647203149,35.44,81185.89,1.66,-0.14232,0.00014,10.20696]
[1778647206991,35.44,81186.07,1.66,-0.1423,0.00014,10.20576]
[1778647207177,35.44,81183.55,1.66,-0.14265,0.00014,10.22254]
[1778647211561,35.44,81180.26,1.66,-0.14311,0.00014,10.24428]
[1778647211580,35.44,81180.26,1.66,-0.14311,0.00014,10.24428]
[1778647211602,35.44,81180.21,1.66,-0.14311,0.00014,10.24461]
[1778647217246,35.44,81179.45,1.66,-0.14321,0.00014,10.2493]
[1778647217784,35.44,81179.45,1.66,-0.14321,0.00014,10.2493]
[1778647218254,35.44,81179.0,1.66,-0.14327,0.00014,10.25223]
[1778647220493,35.44,81179.39,1.66,-0.14322,0.00014,10.24949]
[1778647220849,35.44,81179.39,1.66,-0.14322,0.00014,10.24949]
[1778647221523,35.44,81179.49,1.66,-0.1432,0.00014,10.24875]
[1778647222287,35.44,81178.01,1.66,-0.14341,0.00014,10.25854]
[1778647227317,35.43,81177.14,1.66,-0.14352,0.00014,10.26386]
[1778647232352,35.43,81178.81,1.66,-0.14319,0.00014,10.24497]
[1778647238395,35.42,81178.46,1.66,-0.1432,0.00014,10.24545]
[1778647243429,35.42,81178.01,1.66,-0.14323,0.00014,10.24692]
[1778647245425,35.42,81178.01,1.66,-0.14323,0.00014,10.24692]
[1778647246016,35.42,81178.01,1.66,-0.14323,0.00014,10.24692]
[1778647251803,35.41,81178.08,1.66,-0.14318,0.00014,10.24462]
[1778647251904,35.41,81178.52,1.66,-0.14311,0.00014,10.24108]
[1778647252973,35.41,81178.52,1.66,-0.14311,0.00014,10.24108]
[1778647253074,35.41,81178.39,1.66,-0.14312,0.00014,10.24165]
[1778647255343,35.41,81178.36,1.66,-0.14312,0.00014,10.24155]
[1778647256075,35.41,81177.94,1.66,-0.14317,0.00014,10.24405]
[1778647256770,35.41,81178.0,1.66,-0.14315,0.00014,10.24306]
[1778647256809,35.41,81177.18,1.66,-0.14327,0.00014,10.24853]
[1778647258453,35.41,81177.46,1.66,-0.14321,0.00014,10.24606]
[1778647258978,35.41,81177.46,1.66,-0.14321,0.00014,10.24606]
[1778647259078,35.41,81177.45,1.66,-0.14322,0.00014,10.24612]
[1778647262685,35.4,81176.82,1.66,-0.14329,0.00014,10.24943]
[1778647262786,35.4,81175.86,1.66,-0.14342,0.00014,10.25553]
[1778647265329,35.4,81175.86,1.66,-0.14341,0.00014,10.25522]
[1778647265377,35.4,81175.43,1.66,-0.14346,0.00014,10.25747]
[1778647267032,35.4,81167.77,1.66,-0.14454,0.00014,10.30855]
[1778647272431,35.4,81167.84,1.66,-0.14451,0.00014,10.30748]
[1778647278322,35.39,81165.43,1.66,-0.14483,0.00014,10.32231]
[1778647285106,35.39,81163.51,1.66,-0.14509,0.00014,10.33449]
[1778647290760,35.39,81163.31,1.66,-0.14509,0.00014,10.3345]
[1778647298464,35.38,81161.12,1.66,-0.1453,0.00014,10.34137]
[1778647304166,35.38,81162.57,1.66,-0.14509,0.00014,10.33104]
[1778647310901,35.38,81167.03,1.66,-0.14444,0.00014,10.30052]
[1778647315937,35.38,81169.5,1.66,-0.14408,0.00014,10.28355]
[1778647321979,35.38,81168.72,1.66,-0.14418,0.00014,10.28822]
[1778647327495,35.37,81169.61,1.66,-0.14404,0.00014,10.28189]
[1778647327525,35.37,81169.61,1.66,-0.14404,0.00014,10.28189]
[1778647327897,35.37,81169.61,1.66,-0.14404,0.00014,10.28189]
[1778647328440,35.37,81169.61,1.66,-0.14404,0.00014,10.28189]
[1778647328458,35.37,81172.9,1.66,-0.14357,0.00014,10.25961]
[1778647333061,35.37,81180.18,1.66,-0.14254,0.00014,10.21087]
[1778647339106,35.37,81185.51,1.66,-0.14179,0.00014,10.17476]
[1778647344142,35.37,81184.2,1.66,-0.14198,0.00014,10.18377]
[1778647349178,35.37,81179.24,1.66,-0.14267,0.00014,10.21703]
[1778647354214,35.37,81179.55,1.66,-0.14256,0.00014,10.20832]
[1778647360256,35.37,81179.75,1.66,-0.14253,0.00014,10.20701]
[1778647365290,35.37,81183.2,1.66,-0.14205,0.00014,10.18403]
[1778647365583,35.37,81183.2,1.66,-0.14205,0.00014,10.18403]
[1778647365589,35.37,81183.2,1.66,-0.14205,0.00014,10.18403]
[1778647365758,35.37,81183.2,1.66,-0.14205,0.00014,10.18403]
[1778647366297,35.37,81184.4,1.66,-0.14188,0.00014,10.17605]
[1778647367623,35.37,81185.27,1.66,-0.14176,0.00014,10.17029]
[1778647368311,35.37,81184.65,1.66,-0.14185,0.00014,10.17447]
[1778647373346,35.37,81185.84,1.66,-0.14169,0.00014,10.16677]
[1778647375831,35.38,81186.3,1.66,-0.14162,0.00014,10.16382]
[1778647376367,35.38,81186.34,1.66,-0.14162,0.00014,10.16361]
[1778647377302,35.38,81186.34,1.66,-0.14162,0.00014,10.16361]
[1778647377888,35.38,81186.36,1.66,-0.14162,0.00014,10.16354]
[1778647378381,35.38,81186.37,1.66,-0.14162,0.00014,10.16353]
[1778647383416,35.38,81186.68,1.66,-0.14158,0.00014,10.16178]
[1778647384027,35.38,81186.68,1.66,-0.14158,0.00014,10.16178]
[1778647384036,35.38,81186.68,1.66,-0.14158,0.00014,10.16178]
[1778647384423,35.38,81186.4,1.66,-0.14162,0.00014,10.16372]
[1778647387962,35.38,81186.34,1.66,-0.14163,0.00014,10.16407]
[1778647388151,35.38,81186.34,1.66,-0.14163,0.00014,10.16407]
[1778647388451,35.38,81187.31,1.66,-0.14149,0.00014,10.15742]
[1778647393486,35.37,81192.62,1.66,-0.14073,0.00014,10.12132]
[1778647398521,35.37,81194.48,1.66,-0.14046,0.00014,10.1083]
[1778647403556,35.37,81196.03,1.66,-0.14024,0.00014,10.09736]
[1778647408590,35.37,81197.43,1.66,-0.14003,0.00014,10.08748]
[1778647410736,35.37,81196.98,1.66,-0.14009,0.00014,10.09038]
[1778647410739,35.37,81196.98,1.66,-0.14009,0.00014,10.09038]
[1778647410749,35.37,81196.98,1.66,-0.14009,0.00014,10.09038]
[1778647412795,35.37,81198.08,1.66,-0.13986,0.00014,10.07621]
[1778647412804,35.37,81198.08,1.66,-0.13986,0.00014,10.07621]
[1778647412894,35.37,81197.71,1.66,-0.13991,0.00014,10.07858]
[1778647415651,35.37,81198.72,1.66,-0.13977,0.00014,10.07166]
[1778647416898,35.37,81198.66,1.66,-0.13977,0.00014,10.07197]
[1778647416998,35.37,81198.66,1.66,-0.13977,0.00014,10.07188]
[1778647422334,35.36,81198.9,1.66,-0.13972,0.00014,10.06946]
[1778647427724,35.36,81200.44,1.66,-0.13945,0.00014,10.0563]
[1778647432759,35.35,81200.74,1.66,-0.13937,0.00014,10.05253]
[1778647435465,35.35,81208.17,1.66,-0.13833,0.00014,10.0021]
[1778647440815,35.34,81207.25,1.66,-0.13843,0.00014,10.00686]
[1778647446442,35.34,81204.07,1.66,-0.13884,0.00014,10.02698]
[1778647451651,35.34,81203.54,1.66,-0.1389,0.00014,10.02958]
[1778647453906,35.34,81193.8,1.66,-0.14024,0.00014,10.09423]
[1778647459593,35.33,81189.07,1.66,-0.14088,0.00014,10.12503]
[1778647460776,35.33,81188.86,1.66,-0.14091,0.00014,10.12644]
[1778647461196,35.33,81188.86,1.66,-0.14091,0.00014,10.12644]
[1778647462669,35.33,81187.97,1.66,-0.14103,0.00014,10.13224]
[1778647462720,35.33,81185.96,1.66,-0.14131,0.00014,10.14537]
[1778647462735,35.33,81185.96,1.66,-0.14131,0.00014,10.14537]
[1778647462973,35.33,81186.09,1.66,-0.14129,0.00014,10.1445]
[1778647464984,35.33,81174.47,1.66,-0.14292,0.00014,10.22186]
[1778647470021,35.33,81172.08,1.66,-0.14322,0.00014,10.23644]
[1778647475113,35.32,81171.19,1.66,-0.14325,0.00014,10.23466]
[1778647481099,35.32,81166.4,1.66,-0.14392,0.00014,10.26595]
[1778647486131,35.32,81164.02,1.66,-0.14425,0.00014,10.28158]
[1778647491166,35.32,81164.22,1.66,-0.14421,0.00014,10.27991]
[1778647497235,35.32,81163.44,1.66,-0.14432,0.00014,10.28488]
[1778647498484,35.32,81163.58,1.66,-0.1443,0.00014,10.28382]
[1778647498585,35.32,81163.67,1.66,-0.14428,0.00014,10.28309]
[1778647504259,35.32,81165.99,1.66,-0.14394,0.00014,10.26724]
[1778647509294,35.31,81166.39,1.66,-0.14388,0.00014,10.26422]
[1778647514331,35.31,81167.07,1.66,-0.14378,0.00014,10.25926]
[1778647519514,35.31,81167.8,1.66,-0.14367,0.00014,10.25409]
[1778647525406,35.31,81167.86,1.66,-0.14365,0.00014,10.25316]
[1778647528327,35.31,81164.96,1.66,-0.14405,0.00014,10.27238]
[1778647528430,35.31,81165.41,1.66,-0.14399,0.00014,10.26926]
[1778647528833,35.31,81165.41,1.66,-0.14399,0.00014,10.26926]
[1778647529683,35.31,81165.41,1.66,-0.14399,0.00014,10.26926]
[1778647529435,35.31,81165.41,1.66,-0.14399,0.00014,10.26916]
[1778647530442,35.31,81166.46,1.66,-0.14383,0.00014,10.26203]
[1778647531722,35.31,81166.46,1.66,-0.14383,0.00014,10.26203]
[1778647532458,35.31,81169.57,1.66,-0.14332,0.00014,10.23443]
[1778647536894,35.31,81170.2,1.66,-0.14323,0.00014,10.2301]
[1778647536970,35.31,81170.31,1.66,-0.14321,0.00014,10.22924]
[1778647542076,35.31,81168.46,1.66,-0.14346,0.00014,10.24133]
[1778647542106,35.31,81168.23,1.66,-0.1435,0.00014,10.24288]
[1778647547562,35.31,81167.89,1.66,-0.14354,0.00014,10.24478]
[1778647551949,35.31,81166.57,1.66,-0.14372,0.00014,10.25336]
[1778647552598,35.31,81165.17,1.66,-0.14392,0.00014,10.26266]
[1778647557633,35.3,81164.85,1.66,-0.14395,0.00014,10.26439]
[1778647558595,35.3,81164.85,1.66,-0.14395,0.00014,10.26439]
[1778647558696,35.3,81164.69,1.66,-0.14397,0.00014,10.26538]
[1778647559082,35.3,81164.69,1.66,-0.14397,0.00014,10.26538]
[1778647559692,35.3,81164.69,1.66,-0.14397,0.00014,10.26538]
[1778647566132,35.3,81164.81,1.66,-0.14395,0.00014,10.26407]
[1778647566232,35.3,81164.92,1.66,-0.14393,0.00014,10.26325]
[1778647570969,35.3,81164.43,1.66,-0.14399,0.00014,10.2661]
[1778647571634,35.3,81164.43,1.66,-0.14399,0.00014,10.2661]
[1778647577368,35.3,81164.88,1.66,-0.14392,0.00014,10.26277]
[1778647582808,35.3,81161.64,1.66,-0.14437,0.00014,10.28385]
[1778647587843,35.3,81159.95,1.66,-0.1446,0.00014,10.29471]
[1778647593619,35.29,81160.06,1.66,-0.1445,0.00014,10.28698]
[1778647598920,35.29,81158.64,1.66,-0.14469,0.00014,10.29596]
[1778647603955,35.29,81155.75,1.66,-0.14509,0.00014,10.31485]
[1778647608991,35.29,81155.88,1.66,-0.14507,0.00014,10.31346]
[1778647616041,35.29,81155.07,1.66,-0.14517,0.00014,10.31817]
[1778647621077,35.29,81154.64,1.66,-0.14522,0.00014,10.32051]
[1778647626112,35.28,81147.19,1.66,-0.14627,0.00014,10.36996]
[1778647631149,35.28,81143.4,1.66,-0.1468,0.00014,10.3944]
[1778647636727,35.28,81148.84,1.66,-0.146,0.00014,10.35712]
[1778647647005,35.28,81149.95,1.66,-0.14582,0.00014,10.34875]
[1778647652294,35.27,81151.22,1.66,-0.14554,0.00014,10.33217]
[1778647657329,35.27,81151.95,1.66,-0.14542,0.00014,10.32673]
[1778647662369,35.27,81151.67,1.66,-0.14545,0.00014,10.32812]
[1778647667404,35.27,81151.27,1.66,-0.1455,0.00014,10.33033]
[1778647672439,35.27,81154.41,1.66,-0.14504,0.00014,10.30884]
[1778647678582,35.26,81155.67,1.66,-0.14485,0.00014,10.30015]
[1778647684526,35.26,81165.55,1.66,-0.14344,0.00014,10.23372]
[1778647691639,35.27,81167.27,1.66,-0.14321,0.00014,10.22243]
[1778647697619,35.27,81165.29,1.66,-0.1435,0.00014,10.23632]
[1778647702700,35.27,81169.5,1.66,-0.14291,0.00014,10.20837]
[1778647707812,35.27,81177.02,1.66,-0.14186,0.00014,10.15874]
[1778647708155,35.27,81178.1,1.66,-0.14171,0.00014,10.15167]
[1778647708616,35.27,81178.1,1.66,-0.14171,0.00014,10.15167]
[1778647708717,35.27,81178.49,1.66,-0.14166,0.00014,10.14922]
[1778647711497,35.27,81178.84,1.66,-0.14162,0.00014,10.14721]
[1778647711515,35.27,81178.84,1.66,-0.14162,0.00014,10.14721]
[1778647711717,35.27,81179.67,1.66,-0.14144,0.00014,10.13519]
[1778647716752,35.28,81180.09,1.66,-0.14139,0.00014,10.13321]
[1778647721787,35.28,81182.07,1.66,-0.14113,0.00014,10.12079]
[1778647722559,35.28,81182.07,1.66,-0.14113,0.00014,10.12079]
[1778647722794,35.28,81181.99,1.66,-0.14118,0.00014,10.12299]
[1778647727828,35.31,81185.26,1.66,-0.14089,0.00014,10.10917]
[1778647732865,35.33,81189.14,1.66,-0.1405,0.00014,10.09097]
[1778647738906,35.35,81190.64,1.66,-0.14042,0.00014,10.08723]
[1778647741865,35.35,81190.98,1.66,-0.14038,0.00014,10.08523]
[1778647741929,35.35,81190.41,1.66,-0.14046,0.00014,10.08917]
[1778647747747,35.35,81190.59,1.66,-0.14045,0.00014,10.0885]
[1778647749745,35.35,81195.21,1.66,-0.13981,0.00014,10.05793]
[1778647750377,35.36,81201.23,1.66,-0.13898,0.00014,10.01815]
[1778647756026,35.36,81200.95,1.66,-0.13905,0.00014,10.02146]
[1778647759489,35.36,81201.78,1.66,-0.13895,0.00014,10.0164]
[1778647759589,35.36,81204.31,1.66,-0.13861,0.00014,10.00003]
[1778647761054,35.36,81204.26,1.66,-0.13861,0.00014,10.00036]
[1778647761722,35.36,81204.59,1.66,-0.13858,0.00014,9.9987]
[1778647769117,35.37,81204.66,1.66,-0.13861,0.00014,10.00015]
[1778647774816,35.37,81204.26,1.66,-0.13861,0.00014,9.99729]
[1778647774880,35.37,81204.26,1.66,-0.13861,0.00014,9.99729]
[1778647775955,35.38,81204.04,1.66,-0.13865,0.00014,9.99932]
[1778647778029,35.38,81203.84,1.66,-0.13869,0.00014,10.00121]
[1778647778463,35.38,81203.84,1.66,-0.13869,0.00014,10.00121]
[1778647778551,35.38,81200.68,1.66,-0.13914,0.00014,10.02256]
[1778647784431,35.38,81200.83,1.66,-0.13914,0.00014,10.02279]
[1778647784629,35.38,81200.83,1.66,-0.13914,0.00014,10.02279]
[1778647784634,35.38,81200.83,1.66,-0.13914,0.00014,10.02279]
[1778647784730,35.38,81201.02,1.66,-0.13912,0.00014,10.022]
[1778647790263,35.39,81200.46,1.66,-0.13923,0.00014,10.02692]
[1778647791281,35.39,81200.46,1.66,-0.13923,0.00014,10.02692]
[1778647791296,35.39,81200.46,1.66,-0.13923,0.00014,10.02692]
[1778647791301,35.39,81200.46,1.66,-0.13923,0.00014,10.02692]
[1778647791932,35.39,81200.87,1.66,-0.13918,0.00014,10.02466]
[1778647797314,35.39,81201.34,1.66,-0.13914,0.00014,10.02269]
[1778647802348,35.4,81205.71,1.66,-0.13856,0.00014,9.99482]
[1778647807386,35.4,81208.85,1.66,-0.13815,0.00014,9.97503]
[1778647808076,35.4,81208.85,1.66,-0.13815,0.00014,9.97503]
[1778647808425,35.4,81209.28,1.66,-0.1381,0.00014,9.97247]
[1778647815480,35.4,81209.82,1.66,-0.13804,0.00014,9.9696]
[1778647822489,35.41,81211.25,1.66,-0.1379,0.00014,9.96311]
[1778647827526,35.41,81211.76,1.66,-0.13785,0.00014,9.9607]
[1778647832565,35.42,81211.49,1.66,-0.13785,0.00014,9.95741]
[1778647837384,35.42,81211.65,1.66,-0.13784,0.00014,9.95697]
[1778647842634,35.42,81210.4,1.66,-0.13802,0.00014,9.96559]
[1778647844211,35.42,81209.75,1.66,-0.13811,0.00014,9.96994]
[1778647844336,35.42,81209.75,1.66,-0.13811,0.00014,9.96994]
[1778647844430,35.42,81208.94,1.66,-0.13822,0.00014,9.97535]
[1778647849708,35.43,81207.61,1.66,-0.13842,0.00014,9.98539]
[1778647849985,35.43,81207.61,1.66,-0.13842,0.00014,9.98539]
[1778647850510,35.43,81207.44,1.66,-0.13846,0.00014,9.98711]
[1778647850691,35.43,81207.44,1.66,-0.13846,0.00014,9.98711]
[1778647851205,35.43,81207.44,1.66,-0.13846,0.00014,9.98711]
[1778647851698,35.43,81198.71,1.66,-0.13967,0.00014,10.04554]
[1778647852380,35.43,81198.71,1.66,-0.13967,0.00014,10.04554]
[1778647852408,35.43,81198.71,1.66,-0.13967,0.00014,10.04554]
[1778647852926,35.43,81198.71,1.66,-0.13967,0.00014,10.04554]
[1778647854455,35.43,81196.15,1.66,-0.14004,0.00014,10.06319]
[1778647854728,35.43,81195.72,1.66,-0.14011,0.00014,10.06624]
[1778647856543,35.43,81195.72,1.66,-0.14011,0.00014,10.06642]
[1778647856733,35.43,81195.27,1.66,-0.14017,0.00014,10.06942]
[1778647861773,35.43,81189.86,1.66,-0.14094,0.00014,10.10634]
[1778647864927,35.44,81189.53,1.66,-0.14099,0.00014,10.1088]
[1778647865027,35.44,81187.55,1.66,-0.14127,0.00014,10.12212]
[1778647870051,35.44,81187.78,1.66,-0.14125,0.00014,10.12094]
[1778647876515,35.44,81187.77,1.66,-0.14126,0.00014,10.12171]
[1778647882568,35.44,81187.16,1.66,-0.14137,0.00014,10.1267]
[1778647885745,35.44,81187.16,1.66,-0.14137,0.00014,10.1267]
[1778647887581,35.44,81185.43,1.66,-0.14162,0.00014,10.13878]
[1778647887586,35.44,81185.43,1.66,-0.14162,0.00014,10.13878]
[1778647887951,35.44,81183.4,1.66,-0.14191,0.00014,10.15239]
[1778647892985,35.44,81180.15,1.66,-0.1423,0.00014,10.1677]
[1778647895665,35.44,81179.1,1.66,-0.14245,0.00014,10.17481]
[1778647895855,35.44,81179.1,1.66,-0.14245,0.00014,10.17481]
[1778647896013,35.44,81178.82,1.66,-0.14249,0.00014,10.17673]
[1778647901044,35.45,81178.06,1.66,-0.1426,0.00014,10.18203]
[1778647906079,35.45,81178.84,1.66,-0.1425,0.00014,10.17718]
[1778647910191,35.45,81177.59,1.66,-0.14268,0.00014,10.18574]
[1778647910891,35.45,81177.59,1.66,-0.14268,0.00014,10.18574]
[1778647910992,35.45,81176.9,1.66,-0.14278,0.00014,10.19047]
[1778647913257,35.45,81174.91,1.66,-0.14306,0.00014,10.20387]
[1778647913785,35.45,81174.91,1.66,-0.14306,0.00014,10.20387]
[1778647921042,35.45,81173.54,1.66,-0.14326,0.00014,10.21339]
[1778647922621,35.45,81172.85,1.66,-0.14336,0.00014,10.21812]
[1778647922854,35.45,81173.72,1.66,-0.14324,0.00014,10.21246]
[1778647928234,35.45,81173.49,1.66,-0.14328,0.00014,10.21437]
[1778647933809,35.45,81172.95,1.66,-0.14337,0.00014,10.21832]
[1778647933858,35.45,81172.97,1.66,-0.14336,0.00014,10.21826]
[1778647934357,35.45,81172.97,1.66,-0.14336,0.00014,10.21826]
[1778647934378,35.45,81172.89,1.66,-0.14338,0.00014,10.21879]
[1778647935339,35.45,81172.89,1.66,-0.14338,0.00014,10.21879]
[1778647935440,35.45,81172.89,1.66,-0.14338,0.00014,10.21886]
[1778647942746,35.45,81173.0,1.66,-0.14337,0.00014,10.21845]
[1778647949031,35.46,81173.36,1.66,-0.14333,0.00014,10.2165]
[1778647954088,35.45,81172.03,1.66,-0.14344,0.00014,10.21858]
[1778647961466,35.45,81170.64,1.66,-0.1436,0.00014,10.22625]
[1778647967164,35.45,81169.82,1.66,-0.14371,0.00014,10.23133]
[1778647968333,35.45,81168.04,1.66,-0.14395,0.00014,10.24243]
[1778647969993,35.45,81166.13,1.66,-0.14422,0.00014,10.25524]
[1778647970088,35.45,81166.33,1.66,-0.14419,0.00014,10.254]
[1778647975564,35.45,81165.16,1.66,-0.14435,0.00014,10.2615]
[1778647980599,35.44,81164.05,1.66,-0.14448,0.00014,10.26775]
[1778647985634,35.44,81160.75,1.66,-0.14495,0.00014,10.28952]
[1778647988526,35.44,81158.48,1.66,-0.14527,0.00014,10.30466]
[1778647988529,35.44,81158.48,1.66,-0.14527,0.00014,10.30466]
[1778647988656,35.44,81158.74,1.66,-0.14523,0.00014,10.30289]
[1778647990285,35.44,81159.69,1.66,-0.1451,0.00014,10.29651]
[1778647990413,35.44,81159.69,1.66,-0.1451,0.00014,10.29651]
[1778647990590,35.44,81159.69,1.66,-0.1451,0.00014,10.29651]
[1778647990692,35.44,81159.88,1.66,-0.14507,0.00014,10.2952]
[1778647995708,35.44,81162.11,1.66,-0.14472,0.00014,10.27879]
[1778648000904,35.43,81163.13,1.66,-0.14455,0.00014,10.27077]
[1778648006785,35.43,81168.86,1.66,-0.1437,0.00014,10.2308]
[1778648011821,35.42,81168.62,1.66,-0.14364,0.00014,10.22465]
[1778648016855,35.42,81168.81,1.66,-0.14359,0.00014,10.22232]
[1778648021973,35.42,81166.77,1.66,-0.14386,0.00014,10.23493]
[1778648027932,35.41,81164.84,1.66,-0.1441,0.00014,10.24635]
[1778648033975,35.41,81164.33,1.66,-0.14415,0.00014,10.24849]
[1778648039010,35.41,81166.19,1.66,-0.14386,0.00014,10.23504]
[1778648044044,35.4,81171.53,1.66,-0.14309,0.00014,10.19851]
[1778648049078,35.4,81174.0,1.66,-0.14272,0.00014,10.18118]
[1778648055252,35.4,81177.38,1.66,-0.14223,0.00014,10.15796]
[1778648061164,35.39,81181.08,1.66,-0.14169,0.00014,10.13207]
[1778648066199,35.39,81182.82,1.66,-0.14143,0.00014,10.11977]
[1778648071234,35.39,81185.01,1.66,-0.14104,0.00014,10.09786]
[1778648076269,35.39,81189.89,1.66,-0.14034,0.00014,10.06471]
[1778648079291,35.39,81197.07,1.66,-0.13934,0.00014,10.01672]
[1778648084326,35.39,81198.49,1.66,-0.13914,0.00014,10.00718]
[1778648089361,35.38,81199.53,1.66,-0.13898,0.00014,9.9992]
[1778648094793,35.38,81199.55,1.66,-0.13897,0.00014,9.99902]
[1778648100438,35.38,81200.03,1.66,-0.13891,0.00014,9.99578]
[1778648105477,35.38,81200.72,1.66,-0.13881,0.00014,9.99122]
[1778648110514,35.38,81201.94,1.66,-0.13864,0.00014,9.98315]
[1778648115549,35.39,81202.73,1.66,-0.13854,0.00014,9.97797]
[1778648120584,35.39,81202.47,1.66,-0.13857,0.00014,9.97981]
[1778648126347,35.39,81201.97,1.66,-0.13864,0.00014,9.98324]
[1778648134336,35.39,81203.01,1.66,-0.13843,0.00014,9.96994]
[1778648141731,35.39,81203.39,1.66,-0.13839,0.00014,9.96767]
[1778648146766,35.39,81205.35,1.66,-0.13812,0.00014,9.95485]
[1778648151804,35.39,81205.52,1.66,-0.13808,0.00014,9.95273]
[1778648157843,35.38,81206.13,1.66,-0.13797,0.00014,9.94753]
[1778648163891,35.38,81205.9,1.66,-0.13798,0.00014,9.94796]
[1778648168928,35.38,81210.36,1.66,-0.13736,0.00014,9.91792]
[1778648174970,35.37,81211.77,1.66,-0.13715,0.00014,9.90777]
[1778648176509,35.37,81211.77,1.66,-0.13715,0.00014,9.90777]
[1778648176796,35.37,81211.77,1.66,-0.13715,0.00014,9.90777]
[1778648177046,35.37,81216.7,1.66,-0.13647,0.00014,9.8747]
[1778648181020,35.37,81216.62,1.66,-0.13647,0.00014,9.87497]
[1778648181118,35.37,81213.98,1.66,-0.13683,0.00014,9.89238]
[1778648187148,35.37,81212.85,1.66,-0.13698,0.00014,9.89939]
[1778648190080,35.37,81205.22,1.66,-0.13802,0.00014,9.94968]
[1778648193346,35.37,81204.79,1.66,-0.13799,0.00014,9.94552]
[1778648193383,35.37,81204.07,1.66,-0.13809,0.00014,9.95013]
[1778648194255,35.37,81204.07,1.66,-0.13809,0.00014,9.95013]
[1778648194299,35.37,81204.07,1.66,-0.13809,0.00014,9.95013]
[1778648196310,35.37,81203.52,1.66,-0.13816,0.00014,9.95338]
[1778648196350,35.37,81203.52,1.66,-0.13816,0.00014,9.95338]
[1778648198356,35.37,81203.02,1.66,-0.13822,0.00014,9.95626]
[1778648198404,35.37,81203.02,1.66,-0.13822,0.00014,9.95626]
[1778648200421,35.36,81203.93,1.66,-0.13808,0.00014,9.9495]
[1778648200469,35.36,81203.93,1.66,-0.13808,0.00014,9.9495]
[1778648202503,35.36,81203.12,1.66,-0.13818,0.00014,9.95441]
[1778648204528,35.36,81203.12,1.66,-0.13817,0.00014,9.95391]
[1778648204563,35.36,81203.12,1.66,-0.13817,0.00014,9.95391]
[1778648206582,35.36,81203.69,1.66,-0.13809,0.00014,9.94985]
[1778648206641,35.36,81203.69,1.66,-0.13809,0.00014,9.94985]
[1778648208624,35.36,81204.07,1.66,-0.13802,0.00014,9.94654]
[1778648208704,35.36,81204.07,1.66,-0.13802,0.00014,9.94654]
[1778648210683,35.36,81203.38,1.66,-0.1381,0.00014,9.95061]
[1778648210777,35.36,81203.38,1.66,-0.1381,0.00014,9.95061]
[1778648212737,35.35,81203.59,1.66,-0.13806,0.00014,9.94864]
[1778648212795,35.35,81203.59,1.66,-0.13806,0.00014,9.94864]
[1778648214790,35.35,81203.9,1.66,-0.13801,0.00014,9.946]
[1778648214831,35.35,81203.9,1.66,-0.13801,0.00014,9.946]
[1778648215288,35.35,81203.9,1.66,-0.13801,0.00014,9.946]
[1778648216851,35.35,81204.35,1.66,-0.13793,0.00014,9.94241]
[1778648216897,35.35,81204.35,1.66,-0.13793,0.00014,9.94241]
[1778648218898,35.35,81204.39,1.66,-0.13792,0.00014,9.94156]
[1778648218932,35.35,81204.39,1.66,-0.13792,0.00014,9.94156]
[1778648220943,35.35,81201.94,1.66,-0.13825,0.00014,9.95761]
[1778648226332,35.34,81205.13,1.66,-0.13777,0.00014,9.93444]
[1778648231368,35.34,81206.2,1.66,-0.1376,0.00014,9.92625]
[1778648236403,35.34,81204.49,1.66,-0.13782,0.00014,9.93671]
[1778648241438,35.33,81201.6,1.66,-0.1382,0.00014,9.955]
[1778648244822,35.33,81200.56,1.66,-0.13833,0.00014,9.96133]
[1778648244829,35.33,81200.56,1.66,-0.13833,0.00014,9.96133]
[1778648245466,35.33,81200.02,1.66,-0.1384,0.00014,9.96472]
[1778648250501,35.33,81193.23,1.66,-0.13932,0.00014,10.00891]
[1778648256543,35.32,81193.03,1.66,-0.13924,0.00014,10.00203]
[1778648262275,35.32,81189.44,1.66,-0.13972,0.00014,10.02495]
[1778648268927,35.31,81185.87,1.66,-0.14018,0.00014,10.04694]
[1778648273662,35.31,81196.75,1.66,-0.13862,0.00014,9.97219]
[1778648278699,35.31,81197.65,1.66,-0.13849,0.00014,9.96609]
[1778648283732,35.3,81193.7,1.66,-0.13902,0.00014,9.9915]
[1778648288769,35.3,81192.12,1.66,-0.13922,0.00014,10.00098]
[1778648293802,35.3,81193.74,1.66,-0.13898,0.00014,9.98917]
[1778648298837,35.29,81194.47,1.66,-0.13885,0.00014,9.98335]
[1778648303872,35.29,81193.95,1.66,-0.13891,0.00014,9.98587]
[1778648308907,35.29,81192.76,1.66,-0.13905,0.00014,9.99293]
[1778648313942,35.29,81192.01,1.66,-0.13907,0.00014,9.9904]
[1778648318977,35.28,81190.92,1.66,-0.1392,0.00014,9.9968]
[1778648324014,35.28,81190.09,1.66,-0.1393,0.00014,10.00142]
[1778648329851,35.28,81189.46,1.66,-0.13938,0.00014,10.00526]
[1778648336098,35.27,81189.2,1.66,-0.13937,0.00014,10.00507]
[1778648341132,35.27,81190.7,1.66,-0.13915,0.00014,9.99411]
[1778648346397,35.27,81191.09,1.66,-0.13907,0.00014,9.99063]
[1778648352219,35.26,81190.28,1.66,-0.13917,0.00014,9.99502]
[1778648358251,35.26,81188.37,1.66,-0.13941,0.00014,10.0066]
[1778648363286,35.26,81188.28,1.66,-0.1394,0.00014,10.00627]
[1778648372223,35.26,81188.39,1.66,-0.13937,0.00014,10.00478]
[1778648373264,35.25,81188.39,1.66,-0.13928,0.00014,9.99722]
[1778648375331,35.25,81186.39,1.66,-0.13955,0.00014,10.01023]
[1778648381413,35.25,81185.94,1.66,-0.13958,0.00014,10.01183]
[1778648386448,35.25,81185.18,1.66,-0.13968,0.00014,10.01644]
[1778648389573,35.24,81192.29,1.66,-0.13868,0.00014,9.96822]
[1778648396522,35.24,81197.12,1.66,-0.13799,0.00014,9.93512]
[1778648401553,35.24,81198.49,1.66,-0.13779,0.00014,9.92544]
[1778648405050,35.24,81192.21,1.66,-0.13865,0.00014,9.96708]
[1778648406590,35.24,81200.08,1.66,-0.13756,0.00014,9.91418]
[1778648407199,35.24,81200.08,1.66,-0.13756,0.00014,9.91418]
[1778648408193,35.24,81203.56,1.66,-0.13707,0.00014,9.89085]
[1778648408604,35.24,81204.36,1.66,-0.13696,0.00014,9.88545]
[1778648413634,35.24,81209.84,1.66,-0.13621,0.00014,9.84872]
[1778648417065,35.24,81212.37,1.66,-0.13586,0.00014,9.83183]
[1778648417160,35.24,81212.55,1.66,-0.13583,0.00014,9.83062]
[1778648418228,35.24,81212.55,1.66,-0.13583,0.00014,9.83062]
[1778648418250,35.24,81212.99,1.66,-0.13577,0.00014,9.8277]
[1778648424934,35.24,81213.04,1.66,-0.13577,0.00014,9.82749]
[1778648430756,35.24,81211.08,1.66,-0.13604,0.00014,9.84076]
[1778648436036,35.24,81211.7,1.66,-0.13588,0.00014,9.83004]
[1778648436518,35.24,81211.92,1.66,-0.13586,0.00014,9.82861]
[1778648438479,35.24,81211.92,1.66,-0.13586,0.00014,9.82861]
[1778648438580,35.24,81212.72,1.66,-0.13575,0.00014,9.82332]
[1778648440754,35.24,81212.72,1.66,-0.13575,0.00014,9.82332]
[1778648440855,35.24,81213.0,1.66,-0.13571,0.00014,9.82152]
[1778648442528,35.24,81213.0,1.66,-0.13571,0.00014,9.82152]
[1778648442629,35.24,81213.09,1.66,-0.1357,0.00014,9.82098]
[1778648447875,35.24,81213.99,1.66,-0.13558,0.00014,9.81518]
[1778648451904,35.24,81203.51,1.66,-0.13702,0.00014,9.88525]
[1778648456938,35.24,81203.51,1.66,-0.13702,0.00014,9.88504]
[1778648460154,35.24,81204.28,1.66,-0.13691,0.00014,9.87985]
[1778648460216,35.24,81203.75,1.66,-0.13698,0.00014,9.88334]
[1778648461658,35.24,81203.75,1.66,-0.13698,0.00014,9.88334]
[1778648461672,35.24,81203.75,1.66,-0.13698,0.00014,9.88334]
[1778648461973,35.24,81203.44,1.66,-0.13702,0.00014,9.88535]
[1778648467009,35.24,81198.82,1.66,-0.13766,0.00014,9.91593]
[1778648472015,35.24,81198.41,1.66,-0.13771,0.00014,9.9184]
[1778648472682,35.24,81198.48,1.66,-0.13769,0.00014,9.91764]
[1778648474037,35.24,81198.48,1.66,-0.13769,0.00014,9.91753]
[1778648474271,35.24,81196.64,1.66,-0.13795,0.00014,9.92984]
[1778648480225,35.24,81190.69,1.66,-0.13879,0.00014,9.97032]
[1778648485635,35.24,81192.05,1.66,-0.1386,0.00014,9.96157]
[1778648486376,35.24,81192.76,1.66,-0.1385,0.00014,9.9564]
[1778648486474,35.24,81192.7,1.66,-0.1385,0.00014,9.95659]
[1778648490858,35.24,81193.94,1.66,-0.13833,0.00014,9.94848]
[1778648491177,35.24,81193.38,1.66,-0.13834,0.00014,9.94564]
[1778648492532,35.24,81193.38,1.66,-0.13834,0.00014,9.94564]
[1778648499233,35.24,81191.83,1.66,-0.13856,0.00014,9.9564]
[1778648502788,35.24,81190.09,1.66,-0.13881,0.00014,9.96821]
[1778648508300,35.24,81188.66,1.66,-0.13901,0.00014,9.97804]
[1778648513335,35.24,81187.12,1.66,-0.13923,0.00014,9.98853]
[1778648518370,35.24,81185.94,1.66,-0.1394,0.00014,9.99658]
[1778648522576,35.24,81185.16,1.66,-0.13951,0.00014,10.00188]
[1778648522612,35.24,81184.74,1.66,-0.13957,0.00014,10.00474]
[1778648523664,35.24,81184.74,1.66,-0.13957,0.00014,10.00474]
[1778648523721,35.24,81172.91,1.66,-0.14123,0.00014,10.08403]
[1778648523789,35.24,81172.91,1.66,-0.14123,0.00014,10.08403]
[1778648523871,35.24,81172.91,1.66,-0.14123,0.00014,10.08403]
[1778648524008,35.24,81172.91,1.66,-0.14123,0.00014,10.08403]
[1778648524426,35.24,81172.91,1.66,-0.14123,0.00014,10.08403]
[1778648525433,35.24,81161.64,1.66,-0.14283,0.00014,10.15983]
[1778648529508,35.24,81159.18,1.66,-0.14319,0.00014,10.17666]
[1778648529541,35.24,81158.86,1.66,-0.14324,0.00014,10.17888]
[1778648535503,35.25,81158.47,1.66,-0.14332,0.00014,10.18298]
[1778648540650,35.25,81157.44,1.66,-0.14349,0.00014,10.191]
[1778648545921,35.26,81155.97,1.66,-0.14374,0.00014,10.20255]
[1778648546581,35.26,81156.12,1.66,-0.14372,0.00014,10.20182]
[1778648551616,35.26,81151.33,1.66,-0.14436,0.00014,10.22859]
[1778648557361,35.27,81151.85,1.66,-0.14431,0.00014,10.22629]
[1778648562695,35.27,81157.1,1.66,-0.14359,0.00014,10.19255]
[1778648567751,35.27,81156.11,1.66,-0.14376,0.00014,10.20055]
[1778648572768,35.28,81155.37,1.66,-0.14389,0.00014,10.20688]
[1778648577802,35.28,81155.49,1.66,-0.14391,0.00014,10.20745]
[1778648582838,35.29,81161.0,1.66,-0.14315,0.00014,10.17201]
[1778648584837,35.29,81161.1,1.66,-0.14315,0.00014,10.17168]
[1778648586096,35.29,81161.3,1.66,-0.14313,0.00014,10.17101]
[1778648590906,35.3,81159.58,1.66,-0.14341,0.00014,10.18417]
[1778648591110,35.3,81159.58,1.66,-0.14341,0.00014,10.18417]
[1778648591900,35.3,81159.58,1.66,-0.14342,0.00014,10.18449]
[1778648597644,35.3,81160.47,1.66,-0.14333,0.00014,10.18054]
[1778648602979,35.31,81159.59,1.66,-0.14349,0.00014,10.18811]
[1778648608014,35.31,81159.47,1.66,-0.14354,0.00014,10.19058]
[1778648613691,35.32,81159.46,1.66,-0.1435,0.00014,10.18532]
[1778648619091,35.32,81159.52,1.66,-0.14354,0.00014,10.18725]
[1778648624131,35.33,81158.27,1.66,-0.14375,0.00014,10.19725]
[1778648629166,35.33,81154.08,1.66,-0.14438,0.00014,10.22663]
[1778648634202,35.34,81154.76,1.66,-0.14431,0.00014,10.22329]
[1778648639237,35.34,81153.98,1.66,-0.14444,0.00014,10.2297]
[1778648644272,35.34,81154.6,1.66,-0.14438,0.00014,10.22671]
[1778648649309,35.35,81155.56,1.66,-0.14426,0.00014,10.22142]
[1778648654771,35.35,81158.21,1.66,-0.14391,0.00014,10.20457]
[1778648660793,35.36,81161.38,1.66,-0.14348,0.00014,10.18468]
[1778648663769,35.36,81162.95,1.66,-0.14327,0.00014,10.17482]
[1778648663869,35.36,81171.74,1.66,-0.14204,0.00014,10.11649]
[1778648665055,35.36,81172.8,1.66,-0.14189,0.00014,10.1097]
[1778648665529,35.36,81172.28,1.66,-0.14197,0.00014,10.11318]
[1778648671227,35.36,81170.47,1.66,-0.14225,0.00014,10.12677]
[1778648671465,35.37,81171.19,1.66,-0.14208,0.00014,10.11559]
[1778648672469,35.37,81171.19,1.66,-0.14208,0.00014,10.11559]
[1778648672787,35.37,81171.45,1.66,-0.14206,0.00014,10.11444]
[1778648674696,35.37,81183.61,1.66,-0.14036,0.00014,10.03356]
[1778648681537,35.37,81187.24,1.66,-0.13987,0.00014,10.01062]
[1778648686575,35.38,81189.19,1.66,-0.13963,0.00014,9.99911]
[1778648687239,35.38,81189.19,1.66,-0.13963,0.00014,9.99911]
[1778648687579,35.38,81189.31,1.66,-0.13962,0.00014,9.99858]
[1778648689082,35.38,81189.29,1.66,-0.13963,0.00014,9.99898]
[1778648689770,35.38,81189.29,1.66,-0.13963,0.00014,9.99898]
[1778648697651,35.39,81190.58,1.66,-0.1395,0.00014,9.99288]
[1778648698289,35.39,81190.58,1.66,-0.1395,0.00014,9.99288]
[1778648698321,35.39,81190.58,1.66,-0.1395,0.00014,9.99288]
[1778648698325,35.39,81190.58,1.66,-0.1395,0.00014,9.99288]
[1778648698332,35.39,81190.58,1.66,-0.1395,0.00014,9.99288]
[1778648698355,35.39,81190.58,1.66,-0.1395,0.00014,9.99288]
[1778648698657,35.39,81190.24,1.66,-0.13955,0.00014,9.99543]
[1778648699452,35.39,81190.24,1.66,-0.13955,0.00014,9.99543]
[1778648699664,35.39,81190.04,1.66,-0.13958,0.00014,9.99677]
[1778648701283,35.39,81189.77,1.66,-0.13963,0.00014,9.99885]
[1778648706325,35.39,81191.04,1.66,-0.13948,0.00014,9.9918]
[1778648713908,35.4,81193.34,1.66,-0.13918,0.00014,9.9777]
[1778648722462,35.4,81193.72,1.66,-0.13918,0.00014,9.97767]
[1778648723754,35.41,81193.91,1.66,-0.13919,0.00014,9.97798]
[1778648724695,35.41,81198.4,1.66,-0.13857,0.00014,9.94815]
[1778648724841,35.41,81202.33,1.66,-0.13803,0.00014,9.92237]
[1778648729876,35.42,81203.33,1.66,-0.13793,0.00014,9.91773]
[1778648730830,35.42,81203.33,1.66,-0.13793,0.00014,9.91773]
[1778648730924,35.42,81203.98,1.66,-0.13785,0.00014,9.91381]
[1778648735554,35.42,81199.45,1.66,-0.13843,0.00014,9.93863]
[1778648735585,35.42,81199.45,1.66,-0.13843,0.00014,9.93863]
[1778648736925,35.42,81191.58,1.66,-0.13954,0.00014,9.9917]
[1778648737045,35.42,81191.58,1.66,-0.13954,0.00014,9.9917]
[1778648737847,35.42,81191.58,1.66,-0.13954,0.00014,9.9917]
[1778648737856,35.42,81191.58,1.66,-0.13954,0.00014,9.9917]
[1778648738708,35.42,81188.46,1.66,-0.13998,0.00014,10.01277]
[1778648741835,35.43,81187.67,1.66,-0.14011,0.00014,10.01887]
[1778648746994,35.43,81183.56,1.66,-0.14071,0.00014,10.04787]
[1778648752027,35.44,81181.82,1.66,-0.14099,0.00014,10.06075]
[1778648757065,35.44,81178.08,1.66,-0.14154,0.00014,10.08693]
[1778648758553,35.44,81178.08,1.66,-0.14154,0.00014,10.08693]
[1778648759006,35.44,81177.81,1.66,-0.14158,0.00014,10.0892]
[1778648761097,35.44,81170.48,1.66,-0.14263,0.00014,10.13846]
[1778648766128,35.44,81170.7,1.66,-0.14261,0.00014,10.13781]
[1778648771164,35.45,81169.3,1.66,-0.14283,0.00014,10.14817]
[1778648776202,35.45,81170.14,1.66,-0.14275,0.00014,10.14433]
[1778648780952,35.46,81170.23,1.66,-0.14275,0.00014,10.14421]
[1778648781053,35.46,81169.48,1.66,-0.14286,0.00014,10.14954]
[1778648786281,35.46,81170.0,1.66,-0.1428,0.00014,10.14673]
[1778648786365,35.46,81170.2,1.66,-0.14278,0.00014,10.14577]
[1778648789443,35.46,81170.41,1.66,-0.14277,0.00014,10.14551]
[1778648789998,35.46,81170.41,1.66,-0.14277,0.00014,10.14551]
[1778648791784,35.46,81170.41,1.66,-0.14278,0.00014,10.14589]
[1778648791885,35.47,81170.58,1.66,-0.1427,0.00014,10.13877]
[1778648793699,35.47,81170.32,1.66,-0.14273,0.00014,10.14051]
[1778648793801,35.47,81170.32,1.66,-0.14275,0.00014,10.1412]
[1778648798156,35.47,81170.14,1.66,-0.1428,0.00014,10.14342]
[1778648799045,35.47,81170.3,1.66,-0.14279,0.00014,10.14303]
[1778648800744,35.47,81171.67,1.66,-0.14259,0.00014,10.1339]
[1778648800797,35.48,81172.99,1.66,-0.14242,0.00014,10.12579]
[1778648806414,35.48,81171.92,1.66,-0.14261,0.00014,10.13477]
[1778648816484,35.49,81170.98,1.66,-0.14281,0.00014,10.14446]
[1778648821519,35.5,81173.06,1.66,-0.14256,0.00014,10.1323]
[1778648826969,35.5,81171.9,1.66,-0.14275,0.00014,10.14142]
[1778648834044,35.51,81169.88,1.66,-0.14308,0.00014,10.157]
[1778648839648,35.52,81169.96,1.66,-0.14312,0.00014,10.15913]
[1778648844683,35.52,81168.88,1.66,-0.14331,0.00014,10.16794]
[1778648849720,35.53,81171.31,1.66,-0.14301,0.00014,10.15371]
[1778648854754,35.53,81167.75,1.66,-0.14347,0.00014,10.17229]
[1778648859790,35.54,81169.48,1.66,-0.14326,0.00014,10.16228]
[1778648864826,35.54,81169.73,1.66,-0.14325,0.00014,10.16215]
[1778648870867,35.55,81170.2,1.66,-0.14322,0.00014,10.16068]
[1778648876431,35.55,81169.18,1.66,-0.14339,0.00014,10.16874]
[1778648876909,35.55,81169.2,1.66,-0.14339,0.00014,10.16886]
[1778648877794,35.55,81169.2,1.66,-0.14339,0.00014,10.16886]
[1778648878084,35.55,81169.2,1.66,-0.14339,0.00014,10.16886]
[1778648878923,35.55,81158.3,1.66,-0.14495,0.00014,10.24157]
[1778648883958,35.56,81157.6,1.66,-0.14506,0.00014,10.24706]
[1778648888993,35.56,81155.13,1.66,-0.14543,0.00014,10.26426]
[1778648894029,35.56,81156.82,1.66,-0.1452,0.00014,10.25369]
[1778648899753,35.56,81157.07,1.66,-0.14518,0.00014,10.2527]
[1778648904784,35.56,81158.54,1.66,-0.14499,0.00014,10.24358]
[1778648905483,35.56,81159.78,1.66,-0.14481,0.00014,10.23546]
[1778648906113,35.57,81159.78,1.66,-0.14482,0.00014,10.23559]
[1778648907172,35.57,81159.78,1.66,-0.14482,0.00014,10.23559]
[1778648907542,35.57,81157.29,1.66,-0.14517,0.00014,10.25226]
[1778648908277,35.57,81154.55,1.66,-0.14557,0.00014,10.27057]
[1778648908282,35.57,81154.55,1.66,-0.14557,0.00014,10.27057]
[1778648913705,35.57,81154.25,1.66,-0.14554,0.00014,10.26624]
[1778648917649,35.57,81153.52,1.66,-0.14565,0.00014,10.27136]
[1778648918197,35.57,81153.17,1.66,-0.14571,0.00014,10.274]
[1778648919531,35.57,81153.17,1.66,-0.14571,0.00014,10.274]
[1778648919892,35.57,81153.11,1.66,-0.14573,0.00014,10.27478]
[1778648920508,35.57,81153.11,1.66,-0.14573,0.00014,10.27478]
[1778648920607,35.57,81153.27,1.66,-0.1457,0.00014,10.27372]
[1778648922560,35.57,81153.27,1.66,-0.1457,0.00014,10.27378]
[1778648922630,35.57,81148.96,1.66,-0.14633,0.00014,10.30275]
[1778648923342,35.57,81148.96,1.66,-0.14633,0.00014,10.30275]
[1778648923654,35.57,81148.35,1.66,-0.14642,0.00014,10.30708]
[1778648926015,35.57,81148.35,1.66,-0.14643,0.00014,10.30736]
[1778648926109,35.57,81144.45,1.66,-0.147,0.00014,10.3338]
[1778648926764,35.57,81144.45,1.66,-0.147,0.00014,10.3338]
[1778648926864,35.57,81143.84,1.66,-0.14709,0.00014,10.33783]
[1778648932856,35.58,81144.07,1.66,-0.14707,0.00014,10.33695]
[1778648934572,35.58,81145.15,1.66,-0.14692,0.00014,10.33016]
[1778648934673,35.58,81145.2,1.66,-0.14692,0.00014,10.33005]
[1778648938327,35.58,81145.2,1.66,-0.14691,0.00014,10.32992]
[1778648938863,35.58,81147.19,1.66,-0.14663,0.00014,10.31689]
[1778648945999,35.58,81142.52,1.66,-0.14732,0.00014,10.34884]
[1778648951428,35.59,81140.41,1.66,-0.14766,0.00014,10.3643]
[1778648956462,35.59,81140.48,1.66,-0.14766,0.00014,10.36466]
[1778648961497,35.59,81140.67,1.66,-0.14765,0.00014,10.36421]
[1778648966533,35.59,81140.46,1.66,-0.1477,0.00014,10.36645]
[1778648971567,35.6,81140.77,1.66,-0.1476,0.00014,10.35854]
[1778648976603,35.6,81140.98,1.66,-0.14759,0.00014,10.35805]
[1778648981640,35.6,81140.56,1.66,-0.14767,0.00014,10.36183]
[1778648986675,35.61,81137.83,1.66,-0.14809,0.00014,10.38098]
[1778648991709,35.61,81137.52,1.66,-0.14815,0.00014,10.38395]
[1778648996745,35.61,81138.24,1.66,-0.14807,0.00014,10.38008]
[1778649001921,35.61,81144.11,1.66,-0.14724,0.00014,10.34185]
[1778649007825,35.62,81146.38,1.66,-0.14695,0.00014,10.32861]
[1778649012861,35.62,81145.28,1.66,-0.14714,0.00014,10.33732]
[1778649017893,35.63,81144.02,1.66,-0.14735,0.00014,10.34709]
[1778649022929,35.63,81144.09,1.66,-0.14737,0.00014,10.348]
[1778649028065,35.64,81143.44,1.66,-0.14749,0.00014,10.35346]
[1778649028108,35.64,81143.44,1.66,-0.14749,0.00014,10.35346]
[1778649028192,35.64,81145.31,1.66,-0.14723,0.00014,10.34161]
[1778649029225,35.64,81145.31,1.66,-0.14723,0.00014,10.34161]
[1778649029237,35.64,81145.31,1.66,-0.14723,0.00014,10.34161]
[1778649029287,35.64,81143.16,1.66,-0.14754,0.00014,10.35595]
[1778649035013,35.64,81142.61,1.66,-0.14758,0.00014,10.3546]
[1778649040047,35.65,81139.55,1.66,-0.14805,0.00014,10.37631]
[1778649045081,35.65,81139.38,1.66,-0.1481,0.00014,10.37872]
[1778649050118,35.66,81139.91,1.66,-0.14806,0.00014,10.3765]
[1778649055155,35.66,81139.57,1.66,-0.14813,0.00014,10.38004]
[1778649060188,35.67,81138.69,1.66,-0.14829,0.00014,10.38714]
[1778649065068,35.67,81138.88,1.66,-0.14828,0.00014,10.38688]
[1778649065223,35.67,81138.92,1.66,-0.14828,0.00014,10.38687]
[1778649065805,35.67,81138.92,1.66,-0.14828,0.00014,10.38687]
[1778649066230,35.67,81139.09,1.66,-0.14826,0.00014,10.386]
[1778649069658,35.67,81139.55,1.66,-0.14821,0.00014,10.38373]
[1778649070261,35.67,81139.35,1.66,-0.14824,0.00014,10.38506]
[1778649075296,35.67,81139.54,1.66,-0.14821,0.00014,10.38387]
[1778649077645,35.67,81138.93,1.66,-0.1483,0.00014,10.38794]
[1778649079321,35.67,81138.63,1.66,-0.14835,0.00014,10.38994]
[1778649080331,35.67,81135.57,1.66,-0.14879,0.00014,10.41023]
[1778649085367,35.68,81136.26,1.66,-0.14871,0.00014,10.40678]
[1778649091091,35.68,81136.61,1.66,-0.14862,0.00014,10.39911]
[1778649096544,35.68,81136.77,1.66,-0.14861,0.00014,10.39891]
[1778649098124,35.68,81136.53,1.66,-0.14865,0.00014,10.40071]
[1778649098157,35.69,81136.67,1.66,-0.14864,0.00014,10.40019]
[1778649099804,35.69,81141.73,1.66,-0.14791,0.00014,10.36659]
[1778649099829,35.69,81152.82,1.66,-0.14631,0.00014,10.29297]
[1778649100759,35.69,81152.82,1.66,-0.14631,0.00014,10.29297]
[1778649101588,35.69,81155.22,1.66,-0.14598,0.00014,10.27724]
[1778649101804,35.69,81155.22,1.66,-0.14598,0.00014,10.27724]
[1778649101882,35.69,81156.37,1.66,-0.14581,0.00014,10.26961]
[1778649107091,35.69,81156.45,1.66,-0.14581,0.00014,10.26953]
[1778649107575,35.69,81156.58,1.66,-0.14579,0.00014,10.26889]
[1778649107855,35.69,81157.17,1.66,-0.14571,0.00014,10.26498]
[1778649109091,35.69,81157.17,1.66,-0.14571,0.00014,10.26498]
[1778649117094,35.69,81158.69,1.66,-0.1455,0.00014,10.25506]
[1778649117195,35.69,81158.59,1.66,-0.1455,0.00014,10.25518]
[1778649121301,35.69,81165.96,1.66,-0.14444,0.00014,10.20586]
[1778649127661,35.68,81165.81,1.66,-0.14445,0.00014,10.20642]
[1778649132698,35.68,81162.2,1.66,-0.14496,0.00014,10.22992]
[1778649137733,35.68,81164.37,1.66,-0.14464,0.00014,10.21501]
[1778649142768,35.68,81165.18,1.66,-0.14451,0.00014,10.20912]
[1778649147804,35.68,81166.87,1.66,-0.14426,0.00014,10.19737]
[1778649153845,35.68,81168.54,1.66,-0.14394,0.00014,10.17897]
[1778649161900,35.67,81169.79,1.66,-0.14374,0.00014,10.16984]
[1778649166937,35.67,81170.79,1.66,-0.14359,0.00014,10.16268]
[1778649169336,35.67,81162.58,1.66,-0.14475,0.00014,10.2168]
[1778649174997,35.67,81160.66,1.66,-0.145,0.00014,10.22858]
[1778649181035,35.66,81159.24,1.66,-0.14518,0.00014,10.23682]
[1778649186071,35.66,81157.89,1.66,-0.14535,0.00014,10.24475]
[1778649191106,35.66,81157.28,1.66,-0.14541,0.00014,10.2475]
[1778649196141,35.65,81157.48,1.66,-0.14536,0.00014,10.24506]
[1778649201176,35.65,81160.54,1.66,-0.1449,0.00014,10.22382]
[1778649206211,35.65,81154.28,1.66,-0.14577,0.00014,10.26429]
[1778649211247,35.64,81150.78,1.66,-0.14617,0.00014,10.27957]
[1778649216281,35.64,81151.2,1.66,-0.14608,0.00014,10.27543]
[1778649221316,35.63,81153.24,1.66,-0.14576,0.00014,10.2606]
[1778649227357,35.63,81152.46,1.66,-0.14587,0.00014,10.26546]
[1778649232394,35.63,81151.91,1.66,-0.14595,0.00014,10.26903]
[1778649237430,35.63,81152.02,1.66,-0.14593,0.00014,10.26824]
[1778649238631,35.63,81152.21,1.66,-0.1459,0.00014,10.26694]
[1778649239443,35.63,81152.29,1.66,-0.14589,0.00014,10.26639]
[1778649241932,35.63,81151.48,1.66,-0.146,0.00014,10.27176]
[1778649242770,35.63,81150.82,1.66,-0.1461,0.00014,10.27613]
[1778649243471,35.63,81152.78,1.66,-0.14582,0.00014,10.26311]
[1778649248508,35.63,81155.26,1.66,-0.14547,0.00014,10.24689]
[1778649253541,35.63,81155.31,1.66,-0.14547,0.00014,10.24678]
[1778649256864,35.63,81155.31,1.66,-0.14547,0.00014,10.24678]
[1778649257145,35.63,81154.97,1.66,-0.14552,0.00014,10.24919]
[1778649257728,35.63,81154.97,1.66,-0.14552,0.00014,10.24919]
[1778649257817,35.63,81145.9,1.66,-0.14682,0.00014,10.30951]
[1778649263310,35.64,81144.39,1.66,-0.14706,0.00014,10.32062]
[1778649263411,35.64,81144.82,1.66,-0.147,0.00014,10.31772]
[1778649263880,35.64,81144.82,1.66,-0.147,0.00014,10.31772]
[1778649263981,35.64,81144.33,1.66,-0.14707,0.00014,10.32098]
[1778649264945,35.64,81144.33,1.66,-0.14707,0.00014,10.32098]
[1778649264950,35.64,81144.04,1.66,-0.14711,0.00014,10.32286]
[1778649270659,35.64,81143.12,1.66,-0.14723,0.00014,10.32867]
[1778649277052,35.64,81142.64,1.66,-0.14722,0.00014,10.32496]
[1778649282432,35.63,81141.04,1.66,-0.14745,0.00014,10.33525]
[1778649286347,35.63,81141.16,1.66,-0.14743,0.00014,10.33434]
[1778649286448,35.63,81139.9,1.66,-0.14761,0.00014,10.34263]
[1778649292506,35.64,81136.21,1.66,-0.14817,0.00014,10.36833]
[1778649297849,35.64,81136.27,1.66,-0.14818,0.00014,10.36877]
[1778649301239,35.64,81128.41,1.66,-0.14933,0.00015,10.42151]
[1778649302576,35.64,81120.97,1.66,-0.15042,0.00015,10.47123]
[1778649307919,35.64,81126.7,1.66,-0.14959,0.00015,10.43338]
[1778649312355,35.64,81116.44,1.66,-0.15109,0.00015,10.50199]
[1778649312890,35.64,81116.44,1.66,-0.15109,0.00015,10.50199]
[1778649312898,35.64,81116.44,1.66,-0.15109,0.00015,10.50199]
[1778649312954,35.64,81116.44,1.66,-0.15109,0.00015,10.50199]
[1778649314655,35.64,81113.27,1.66,-0.15156,0.00015,10.52308]
[1778649314930,35.64,81113.27,1.66,-0.15156,0.00015,10.52308]
[1778649315509,35.64,81113.57,1.66,-0.15151,0.00015,10.52105]
[1778649316645,35.64,81108.67,1.66,-0.15223,0.00015,10.55363]
[1778649316653,35.64,81108.67,1.66,-0.15223,0.00015,10.55363]
[1778649316657,35.64,81108.67,1.66,-0.15223,0.00015,10.55363]
[1778649316982,35.64,81108.67,1.66,-0.15223,0.00015,10.55363]
[1778649317961,35.64,81108.67,1.66,-0.15223,0.00015,10.55363]
[1778649318035,35.64,81105.41,1.66,-0.15271,0.00015,10.57526]
[1778649319745,35.64,81106.3,1.66,-0.15257,0.00015,10.56893]
[1778649321102,35.64,81106.3,1.66,-0.15257,0.00015,10.56893]
[1778649321580,35.64,81106.31,1.66,-0.15256,0.00015,10.56823]
[1778649327052,35.64,81110.36,1.66,-0.15193,0.00015,10.53977]
[1778649332087,35.63,81112.23,1.66,-0.15155,0.00015,10.51928]
[1778649337122,35.63,81110.95,1.66,-0.15171,0.00015,10.52648]
[1778649342157,35.62,81110.98,1.66,-0.15168,0.00015,10.52492]
[1778649347192,35.62,81110.44,1.66,-0.15173,0.00015,10.52716]
[1778649352227,35.61,81110.83,1.66,-0.15164,0.00015,10.52321]
[1778649357267,35.61,81111.81,1.66,-0.15146,0.00015,10.5151]
[1778649362305,35.6,81112.4,1.66,-0.15135,0.00015,10.50986]
[1778649367333,35.6,81113.57,1.66,-0.15116,0.00015,10.50152]
[1778649372367,35.6,81115.59,1.66,-0.15087,0.00015,10.48813]
[1778649377402,35.6,81116.27,1.66,-0.15077,0.00015,10.48372]
[1778649382437,35.6,81120.07,1.66,-0.15022,0.00015,10.45862]
[1778649387472,35.61,81119.69,1.66,-0.15028,0.00015,10.46149]
[1778649392508,35.61,81118.01,1.66,-0.15046,0.00015,10.4663]
[1778649397542,35.61,81118.34,1.66,-0.15042,0.00015,10.46441]
[1778649402577,35.61,81114.52,1.66,-0.15098,0.00015,10.4901]
[1778649403652,35.61,81114.52,1.66,-0.15098,0.00015,10.4901]
[1778649404590,35.61,81109.68,1.66,-0.1517,0.00015,10.52234]
[1778649409628,35.61,81103.96,1.66,-0.15254,0.00015,10.56027]
[1778649411881,35.61,81102.75,1.66,-0.15271,0.00015,10.56822]
[1778649412649,35.61,81102.72,1.66,-0.15272,0.00015,10.56836]
[1778649417684,35.61,81103.94,1.66,-0.15253,0.00015,10.56005]
[1778649423422,35.61,81104.3,1.66,-0.15247,0.00015,10.55744]
[1778649428761,35.61,81106.62,1.66,-0.15213,0.00015,10.54202]
[1778649433797,35.61,81105.76,1.66,-0.15226,0.00015,10.54778]
[1778649438831,35.61,81104.46,1.66,-0.15245,0.00015,10.55647]
[1778649443201,35.61,81103.8,1.66,-0.15255,0.00015,10.56087]
[1778649443563,35.61,81101.8,1.66,-0.15284,0.00015,10.57416]
[1778649448751,35.6,81096.58,1.66,-0.15361,0.00015,10.60862]
[1778649453935,35.6,81097.06,1.66,-0.15346,0.00015,10.59825]
[1778649458971,35.6,81095.87,1.66,-0.15362,0.00015,10.60578]
[1778649464013,35.6,81095.37,1.66,-0.15369,0.00015,10.60865]
[1778649466660,35.6,81105.9,1.66,-0.15212,0.00015,10.5382]
[1778649473072,35.6,81107.53,1.66,-0.15188,0.00015,10.52729]
[1778649478106,35.6,81107.2,1.66,-0.15193,0.00015,10.52947]
[1778649482468,35.6,81107.37,1.66,-0.1519,0.00015,10.52832]
[1778649482505,35.6,81108.57,1.66,-0.15173,0.00015,10.52031]
[1778649489184,35.59,81106.54,1.66,-0.15199,0.00015,10.53233]
[1778649494224,35.59,81099.8,1.66,-0.15298,0.00015,10.57686]
[1778649498770,35.59,81100.56,1.66,-0.15286,0.00015,10.57157]
[1778649503868,35.59,81098.69,1.66,-0.15313,0.00015,10.58349]
[1778649510332,35.59,81099.01,1.66,-0.15307,0.00015,10.58063]
[1778649511773,35.59,81099.01,1.66,-0.15307,0.00015,10.58063]
[1778649511817,35.59,81099.14,1.66,-0.15297,0.00015,10.57286]
[1778649511831,35.59,81099.14,1.66,-0.15297,0.00015,10.57286]
[1778649512345,35.59,81099.28,1.66,-0.15295,0.00015,10.57192]
[1778649513005,35.59,81099.28,1.66,-0.15295,0.00015,10.57192]
[1778649513352,35.59,81091.34,1.66,-0.15413,0.00015,10.62497]
[1778649514552,35.59,81091.34,1.66,-0.15413,0.00015,10.62497]
[1778649514793,35.59,81085.46,1.66,-0.155,0.00015,10.66399]
[1778649516503,35.59,81085.46,1.66,-0.155,0.00015,10.66399]
[1778649516604,35.59,81086.3,1.66,-0.15488,0.00015,10.65838]
[1778649518958,35.59,81086.28,1.66,-0.15488,0.00015,10.6585]
[1778649523066,35.59,81087.74,1.66,-0.15466,0.00015,10.64876]
[1778649528459,35.59,81089.42,1.66,-0.15441,0.00015,10.63765]
[1778649533543,35.59,81088.63,1.66,-0.15453,0.00015,10.64295]
[1778649540445,35.59,81088.4,1.66,-0.15457,0.00015,10.64456]
[1778649541589,35.59,81088.35,1.66,-0.15458,0.00015,10.64491]
[1778649542058,35.59,81088.25,1.66,-0.15459,0.00015,10.64558]
[1778649543645,35.59,81088.25,1.66,-0.15459,0.00015,10.64558]
[1778649550750,35.59,81091.89,1.66,-0.15405,0.00015,10.62143]
[1778649554089,35.59,81093.68,1.66,-0.15379,0.00015,10.6096]
[1778649554642,35.59,81094.57,1.66,-0.15366,0.00015,10.60381]
[1778649556236,35.59,81097.23,1.66,-0.15326,0.00015,10.58613]
[1778649556284,35.59,81097.23,1.66,-0.15326,0.00015,10.58613]
[1778649556656,35.59,81096.64,1.66,-0.15335,0.00015,10.59011]
[1778649557663,35.59,81087.32,1.66,-0.15474,0.00015,10.65244]
[1778649560156,35.59,81083.5,1.66,-0.15532,0.00015,10.67823]
[1778649565719,35.59,81078.76,1.66,-0.15605,0.00015,10.71076]
[1778649568160,35.6,81079.0,1.66,-0.15603,0.00015,10.70945]
[1778649569730,35.6,81079.39,1.66,-0.15597,0.00015,10.70699]
[1778649570408,35.6,81078.2,1.66,-0.15615,0.00015,10.71506]
[1778649570782,35.6,81078.2,1.66,-0.15615,0.00015,10.71506]
[1778649570790,35.6,81078.2,1.66,-0.15615,0.00015,10.71506]
[1778649571416,35.6,81078.2,1.66,-0.15615,0.00015,10.7152]
[1778649572458,35.6,81076.28,1.66,-0.15637,0.00015,10.72142]
[1778649573205,35.6,81074.98,1.66,-0.15657,0.00015,10.7302]
[1778649573212,35.6,81074.98,1.66,-0.15657,0.00015,10.7302]
[1778649574578,35.6,81075.44,1.66,-0.1565,0.00015,10.72726]
[1778649576585,35.6,81079.02,1.66,-0.15597,0.00015,10.70366]
[1778649581833,35.6,81081.94,1.66,-0.15554,0.00015,10.68463]
[1778649584541,35.6,81078.85,1.66,-0.15601,0.00015,10.70556]
[1778649584549,35.6,81078.85,1.66,-0.15601,0.00015,10.70556]
[1778649589888,35.6,81079.77,1.66,-0.1559,0.00015,10.7005]
[1778649595046,35.61,81078.75,1.66,-0.15607,0.00015,10.70821]
[1778649601226,35.61,81076.65,1.66,-0.15639,0.00015,10.72238]
[1778649608781,35.61,81070.82,1.66,-0.15728,0.00015,10.76175]
[1778649614726,35.61,81070.98,1.66,-0.15728,0.00015,10.76143]
[1778649620101,35.62,81075.1,1.66,-0.15668,0.00015,10.7351]
[1778649625136,35.62,81077.19,1.66,-0.15638,0.00015,10.72202]
[1778649626561,35.62,81077.19,1.66,-0.15638,0.00015,10.72202]
[1778649627912,35.62,81076.93,1.66,-0.15643,0.00015,10.72412]
[1778649628444,35.62,81088.6,1.66,-0.15468,0.00015,10.64635]
[1778649634702,35.62,81092.49,1.66,-0.15403,0.00015,10.61395]
[1778649636103,35.62,81093.28,1.66,-0.15392,0.00015,10.60882]
[1778649636212,35.62,81094.32,1.66,-0.15376,0.00015,10.60196]
[1778649639063,35.62,81094.59,1.66,-0.15372,0.00015,10.6003]
[1778649639233,35.62,81095.02,1.66,-0.15366,0.00015,10.5975]
[1778649640177,35.62,81095.02,1.66,-0.15366,0.00015,10.5975]
[1778649640240,35.62,81094.99,1.66,-0.15367,0.00015,10.59777]
[1778649645279,35.62,81096.21,1.66,-0.15349,0.00015,10.58995]
[1778649650456,35.62,81098.65,1.66,-0.15314,0.00015,10.57393]
[1778649650557,35.62,81098.91,1.66,-0.1531,0.00015,10.57226]
[1778649654569,35.62,81099.99,1.66,-0.15294,0.00015,10.56525]
[1778649654575,35.62,81099.99,1.66,-0.15294,0.00015,10.56525]
[1778649654667,35.63,81099.58,1.66,-0.15301,0.00015,10.5681]
[1778649655798,35.63,81099.58,1.66,-0.15301,0.00015,10.5681]
[1778649656611,35.63,81098.53,1.66,-0.15317,0.00015,10.57539]
[1778649656712,35.63,81098.59,1.66,-0.15316,0.00015,10.57504]
[1778649658669,35.63,81098.59,1.66,-0.15316,0.00015,10.57504]
[1778649658875,35.63,81099.65,1.66,-0.15301,0.00015,10.5681]
[1778649662778,35.63,81098.52,1.66,-0.15318,0.00015,10.57576]
[1778649662785,35.63,81097.38,1.66,-0.15335,0.00015,10.58348]
[1778649668439,35.63,81104.18,1.66,-0.15235,0.00015,10.53866]
[1778649673475,35.63,81105.47,1.66,-0.15217,0.00015,10.53066]
[1778649678510,35.63,81102.94,1.66,-0.15256,0.00015,10.54813]
[1778649683546,35.63,81103.69,1.66,-0.15246,0.00015,10.54369]
[1778649688581,35.64,81102.02,1.66,-0.15272,0.00015,10.55529]
[1778649693677,35.64,81104.76,1.66,-0.15225,0.00015,10.53087]
[1778649698787,35.64,81109.43,1.66,-0.15157,0.00015,10.5003]
[1778649698883,35.64,81109.45,1.66,-0.15157,0.00015,10.50033]
[1778649700992,35.64,81108.77,1.66,-0.15168,0.00015,10.50516]
[1778649701707,35.64,81108.77,1.66,-0.15168,0.00015,10.50516]
[1778649702249,35.64,81108.7,1.66,-0.1517,0.00015,10.5058]
[1778649702350,35.64,81108.39,1.66,-0.15174,0.00015,10.50786]
[1778649703416,35.64,81108.39,1.66,-0.15174,0.00015,10.50786]
[1778649703966,35.64,81108.11,1.66,-0.15179,0.00015,10.51004]
[1778649705186,35.64,81108.18,1.66,-0.15178,0.00015,10.50973]
[1778649705700,35.64,81108.18,1.66,-0.15179,0.00015,10.5099]
[1778649711742,35.65,81107.57,1.66,-0.1519,0.00015,10.51498]
[1778649712886,35.65,81107.57,1.66,-0.1519,0.00015,10.51498]
[1778649712956,35.65,81108.46,1.66,-0.15177,0.00015,10.50923]
[1778649714928,35.65,81108.46,1.66,-0.15177,0.00015,10.50941]
[1778649715822,35.65,81113.58,1.66,-0.15103,0.00015,10.47583]
[1778649721813,35.65,81114.75,1.66,-0.15089,0.00015,10.46951]
[1778649726848,35.66,81112.26,1.66,-0.15128,0.00015,10.48728]
[1778649731884,35.66,81106.37,1.66,-0.15217,0.00015,10.52749]
[1778649736918,35.67,81102.23,1.66,-0.15283,0.00015,10.55687]
[1778649741953,35.67,81101.32,1.66,-0.15298,0.00015,10.56394]
[1778649746988,35.67,81101.4,1.66,-0.15298,0.00015,10.56388]
[1778649752023,35.67,81103.65,1.66,-0.15258,0.00015,10.54265]
[1778649757061,35.68,81106.37,1.66,-0.15219,0.00015,10.52505]
[1778649762093,35.68,81106.58,1.66,-0.15217,0.00015,10.52417]
[1778649768430,35.68,81110.05,1.66,-0.15167,0.00015,10.50164]
[1778649773043,35.68,81109.24,1.66,-0.15181,0.00015,10.50771]
[1778649773171,35.68,81110.59,1.66,-0.15161,0.00015,10.49904]
[1778649775232,35.68,81116.79,1.66,-0.15071,0.00015,10.45825]
[1778649775749,35.68,81116.79,1.66,-0.15071,0.00015,10.45825]
[1778649776283,35.68,81115.83,1.66,-0.15086,0.00015,10.46485]
[1778649776295,35.68,81117.91,1.66,-0.15055,0.00015,10.45103]
[1778649777801,35.68,81117.91,1.66,-0.15055,0.00015,10.45103]
[1778649777808,35.68,81117.91,1.66,-0.15055,0.00015,10.45103]
[1778649777894,35.68,81118.94,1.66,-0.1504,0.00015,10.44423]
[1778649778544,35.68,81118.94,1.66,-0.1504,0.00015,10.44423]
[1778649779855,35.68,81119.33,1.66,-0.15035,0.00015,10.44163]
[1778649779949,35.69,81119.16,1.66,-0.15038,0.00015,10.44306]
[1778649785284,35.69,81120.32,1.66,-0.15021,0.00015,10.43556]
[1778649785998,35.69,81120.32,1.66,-0.15021,0.00015,10.43556]
[1778649786263,35.69,81119.81,1.66,-0.15029,0.00015,10.43905]
[1778649787377,35.69,81119.81,1.66,-0.15029,0.00015,10.43905]
[1778649787964,35.69,81119.81,1.66,-0.15029,0.00015,10.43905]
[1778649796336,35.69,81116.52,1.66,-0.15081,0.00015,10.46277]
[1778649802377,35.69,81116.02,1.66,-0.15089,0.00015,10.4664]
[1778649805330,35.69,81116.39,1.66,-0.15084,0.00015,10.46398]
[1778649805932,35.69,81116.39,1.66,-0.15084,0.00015,10.46398]
[1778649807769,35.69,81115.83,1.66,-0.15092,0.00015,10.46775]
[1778649807803,35.69,81115.83,1.66,-0.15092,0.00015,10.46775]
[1778649808579,35.69,81115.76,1.66,-0.15093,0.00015,10.46825]
[1778649809869,35.69,81115.47,1.66,-0.15098,0.00015,10.47021]
[1778649815088,35.69,81114.54,1.66,-0.15104,0.00015,10.46974]
[1778649823526,35.7,81113.08,1.66,-0.15126,0.00015,10.47962]
[1778649828561,35.7,81109.38,1.66,-0.15181,0.00015,10.50436]
[1778649833779,35.7,81107.36,1.66,-0.1521,0.00015,10.51786]
[1778649834827,35.7,81106.56,1.66,-0.15222,0.00015,10.52316]
[1778649834884,35.7,81106.35,1.66,-0.15225,0.00015,10.52455]
[1778649835535,35.7,81106.35,1.66,-0.15225,0.00015,10.52455]
[1778649837329,35.7,81104.9,1.66,-0.15247,0.00015,10.53418]
[1778649837627,35.7,81104.55,1.66,-0.15252,0.00015,10.53648]
[1778649842663,35.7,81103.26,1.66,-0.15271,0.00015,10.54494]
[1778649848654,35.7,81103.13,1.66,-0.15272,0.00015,10.54571]
[1778649854805,35.69,81104.41,1.66,-0.15253,0.00015,10.537]
[1778649860916,35.69,81104.48,1.66,-0.15251,0.00015,10.53631]
[1778649866545,35.69,81106.59,1.66,-0.1522,0.00015,10.52207]
[1778649871701,35.69,81106.54,1.66,-0.1522,0.00015,10.52232]
[1778649876356,35.69,81105.02,1.66,-0.15235,0.00015,10.5256]
[1778649876457,35.69,81105.16,1.66,-0.15233,0.00015,10.52467]
[1778649877771,35.69,81105.16,1.66,-0.15233,0.00015,10.52467]
[1778649878399,35.69,81105.16,1.66,-0.15233,0.00015,10.52464]
[1778649879155,35.69,81104.75,1.66,-0.15239,0.00015,10.52735]
[1778649884956,35.69,81111.79,1.66,-0.15135,0.00015,10.48062]
[1778649888495,35.69,81113.56,1.66,-0.1511,0.00015,10.46906]
[1778649888685,35.69,81113.56,1.66,-0.1511,0.00015,10.46906]
[1778649889631,35.69,81112.97,1.66,-0.15119,0.00015,10.47305]
[1778649889645,35.69,81112.97,1.66,-0.15119,0.00015,10.47305]
[1778649894063,35.69,81114.34,1.66,-0.15099,0.00015,10.46409]
[1778649894124,35.69,81113.96,1.66,-0.15105,0.00015,10.46685]
[1778649900063,35.69,81116.64,1.66,-0.15063,0.00015,10.44804]
[1778649905096,35.69,81117.18,1.66,-0.15054,0.00015,10.44388]
[1778649907293,35.69,81117.17,1.66,-0.15054,0.00015,10.44354]
[1778649908118,35.69,81111.81,1.66,-0.15132,0.00015,10.47897]
[1778649909939,35.69,81111.22,1.66,-0.15141,0.00015,10.48296]
[1778649909981,35.69,81111.22,1.66,-0.15141,0.00015,10.48296]
[1778649910133,35.69,81110.97,1.66,-0.15144,0.00015,10.48468]
[1778649910610,35.69,81110.97,1.66,-0.15144,0.00015,10.48468]
[1778649911018,35.69,81110.97,1.66,-0.15144,0.00015,10.48468]
[1778649911205,35.69,81110.57,1.66,-0.1515,0.00015,10.48715]
[1778649917072,35.68,81109.81,1.66,-0.15159,0.00015,10.49124]
[1778649917183,35.68,81108.93,1.66,-0.15172,0.00015,10.49689]
[1778649919015,35.68,81109.13,1.66,-0.15169,0.00015,10.49562]
[1778649919116,35.68,81109.26,1.66,-0.15167,0.00015,10.49481]
[1778649919616,35.68,81109.26,1.66,-0.15167,0.00015,10.49481]
[1778649920202,35.68,81109.32,1.66,-0.15166,0.00015,10.49421]
[1778649924892,35.68,81101.24,1.66,-0.15285,0.00015,10.54807]
[1778649930272,35.68,81100.7,1.66,-0.15293,0.00015,10.55154]
[1778649935308,35.68,81101.46,1.66,-0.15274,0.00015,10.53971]
[1778649941349,35.68,81100.78,1.66,-0.15284,0.00015,10.54415]
[1778649947158,35.68,81098.66,1.66,-0.15315,0.00015,10.55813]
[1778649948100,35.68,81098.66,1.66,-0.15315,0.00015,10.55813]
[1778649953434,35.68,81099.04,1.66,-0.15309,0.00015,10.55539]
[1778649958468,35.68,81099.45,1.66,-0.15303,0.00015,10.55249]
[1778649963504,35.68,81101.26,1.66,-0.15276,0.00015,10.54028]
[1778649968711,35.68,81102.04,1.66,-0.15264,0.00015,10.53502]
[1778649974583,35.68,81106.14,1.66,-0.15203,0.00015,10.50779]
[1778649979618,35.68,81106.54,1.66,-0.15198,0.00015,10.50526]
[1778649984709,35.68,81105.62,1.66,-0.15211,0.00015,10.51151]
[1778649990695,35.68,81103.96,1.66,-0.15236,0.00015,10.52271]
[1778649995732,35.68,81104.33,1.66,-0.15224,0.00015,10.51365]
[1778650000766,35.68,81103.6,1.66,-0.15235,0.00015,10.51863]
[1778650006263,35.68,81102.55,1.66,-0.15251,0.00015,10.52571]
[1778650011843,35.68,81102.2,1.66,-0.15256,0.00015,10.52817]
[1778650018145,35.68,81101.48,1.66,-0.15267,0.00015,10.53303]
[1778650023926,35.68,81100.91,1.66,-0.15275,0.00015,10.53687]
[1778650028962,35.68,81099.7,1.66,-0.15293,0.00015,10.5449]
[1778650037878,35.68,81100.25,1.66,-0.15285,0.00015,10.54122]
[1778650045076,35.68,81100.01,1.66,-0.15288,0.00015,10.54273]
[1778650050111,35.68,81100.15,1.66,-0.15286,0.00015,10.54176]
[1778650055146,35.68,81099.35,1.66,-0.15291,0.00015,10.54035]
[1778650060181,35.68,81099.97,1.66,-0.15281,0.00015,10.53623]
[1778650065215,35.68,81099.54,1.66,-0.15288,0.00015,10.53905]
[1778650070250,35.68,81098.95,1.66,-0.15296,0.00015,10.54293]
[1778650075286,35.68,81098.97,1.66,-0.15296,0.00015,10.54269]
[1778650080321,35.68,81100.09,1.66,-0.15279,0.00015,10.53517]
[1778650086362,35.68,81099.8,1.66,-0.15283,0.00015,10.53702]
[1778650094418,35.68,81099.91,1.66,-0.15281,0.00015,10.53617]
[1778650100885,35.68,81099.72,1.66,-0.15284,0.00015,10.53736]
[1778650105291,35.68,81099.66,1.66,-0.15285,0.00015,10.53772]
[1778650108286,35.68,81091.86,1.66,-0.154,0.00015,10.5893]
[1778650113552,35.68,81093.53,1.66,-0.15367,0.00015,10.57103]
[1778650118589,35.68,81094.04,1.66,-0.15358,0.00015,10.56722]
[1778650124238,35.68,81094.69,1.66,-0.15348,0.00015,10.56281]
[1778650132267,35.67,81096.08,1.66,-0.15326,0.00015,10.55276]
[1778650133198,35.67,81096.81,1.66,-0.15314,0.00015,10.54753]
[1778650133420,35.67,81096.93,1.66,-0.15312,0.00015,10.54664]
[1778650134653,35.67,81096.93,1.66,-0.15312,0.00015,10.54664]
[1778650135266,35.67,81096.93,1.66,-0.15312,0.00015,10.54664]
[1778650135367,35.67,81097.04,1.66,-0.1531,0.00015,10.54573]
[1778650141750,35.67,81097.44,1.66,-0.15303,0.00015,10.54253]
[1778650146785,35.67,81097.96,1.66,-0.15295,0.00015,10.53864]
[1778650152748,35.67,81098.6,1.66,-0.15284,0.00015,10.53398]
[1778650153752,35.67,81098.74,1.66,-0.15282,0.00015,10.53297]
[1778650153853,35.67,81098.34,1.66,-0.15288,0.00015,10.53556]
[1778650159877,35.67,81101.16,1.66,-0.15245,0.00015,10.5164]
[1778650165568,35.67,81102.73,1.66,-0.15221,0.00015,10.50574]
[1778650171939,35.67,81103.18,1.66,-0.15214,0.00015,10.50262]
[1778650178782,35.66,81101.91,1.66,-0.15225,0.00015,10.50412]
[1778650184049,35.66,81101.67,1.66,-0.15228,0.00015,10.50559]
[1778650187242,35.66,81101.67,1.66,-0.15228,0.00015,10.50559]
[1778650187281,35.66,81101.67,1.66,-0.15228,0.00015,10.50559]
[1778650187342,35.66,81101.23,1.66,-0.15235,0.00015,10.50842]
[1778650190562,35.66,81102.11,1.66,-0.15222,0.00015,10.50251]
[1778650191096,35.66,81102.01,1.66,-0.15223,0.00015,10.50314]
[1778650197138,35.66,81102.22,1.66,-0.15219,0.00015,10.50154]
[1778650202173,35.66,81100.06,1.66,-0.15251,0.00015,10.51568]
[1778650207472,35.66,81100.15,1.66,-0.15249,0.00015,10.51486]
[1778650208215,35.66,81096.09,1.66,-0.15309,0.00015,10.54166]
[1778650208932,35.66,81096.09,1.66,-0.15309,0.00015,10.54166]
[1778650209412,35.66,81104.64,1.66,-0.15182,0.00015,10.48479]
[1778650210094,35.66,81104.64,1.66,-0.15182,0.00015,10.48479]
[1778650215266,35.66,81109.49,1.66,-0.15111,0.00015,10.4527]
[1778650220299,35.66,81110.29,1.66,-0.151,0.00015,10.44769]
[1778650225333,35.66,81106.17,1.66,-0.15161,0.00015,10.47541]
[1778650227819,35.66,81103.12,1.66,-0.15207,0.00015,10.49577]
[1778650228419,35.66,81098.41,1.66,-0.15276,0.00015,10.5271]
[1778650232426,35.66,81093.69,1.66,-0.15339,0.00015,10.5517]
[1778650232439,35.66,81093.69,1.66,-0.15339,0.00015,10.5517]
[1778650232486,35.66,81092.18,1.66,-0.15361,0.00015,10.56162]
[1778650238425,35.66,81090.29,1.66,-0.15388,0.00015,10.57364]
[1778650243460,35.66,81089.89,1.66,-0.15393,0.00015,10.57571]
[1778650244468,35.66,81089.89,1.66,-0.15393,0.00015,10.57571]
[1778650244502,35.66,81089.79,1.66,-0.15394,0.00015,10.57625]
[1778650244928,35.66,81089.79,1.66,-0.15394,0.00015,10.57625]
[1778650245477,35.66,81090.17,1.66,-0.15388,0.00015,10.57359]
[1778650250071,35.66,81088.39,1.66,-0.15413,0.00015,10.5848]
[1778650250200,35.66,81088.39,1.66,-0.15413,0.00015,10.5848]
[1778650250509,35.66,81089.01,1.66,-0.15404,0.00015,10.58052]
[1778650251150,35.66,81089.01,1.66,-0.15404,0.00015,10.58052]
[1778650251516,35.65,81089.32,1.66,-0.15399,0.00015,10.57829]
[1778650256553,35.65,81088.83,1.66,-0.15404,0.00015,10.5807]
[1778650261586,35.65,81089.2,1.66,-0.15397,0.00015,10.57736]
[1778650266629,35.65,81092.35,1.66,-0.15348,0.00015,10.55571]
[1778650271665,35.64,81089.0,1.66,-0.15396,0.00015,10.57713]
[1778650276699,35.64,81087.64,1.66,-0.15414,0.00015,10.58519]
[1778650282741,35.64,81090.05,1.66,-0.15376,0.00015,10.56805]
[1778650287775,35.63,81088.83,1.66,-0.15392,0.00015,10.57528]
[1778650292775,35.63,81089.03,1.66,-0.1538,0.00015,10.56652]
[1778650297050,35.63,81081.84,1.66,-0.15486,0.00015,10.61346]
[1778650302079,35.63,81078.51,1.66,-0.15534,0.00015,10.63467]
[1778650308008,35.62,81078.63,1.66,-0.15529,0.00015,10.63264]
[1778650313958,35.62,81079.03,1.66,-0.15519,0.00015,10.62815]
[1778650315318,35.62,81079.03,1.66,-0.15519,0.00015,10.62815]
[1778650315460,35.61,81075.27,1.66,-0.15575,0.00015,10.65298]
[1778650316878,35.61,81075.27,1.66,-0.15575,0.00015,10.65276]
[1778650316884,35.61,81075.27,1.66,-0.15575,0.00015,10.65276]
[1778650317509,35.61,81065.03,1.66,-0.1573,0.00015,10.72128]
[1778650317723,35.61,81065.03,1.66,-0.1573,0.00015,10.72128]
[1778650318361,35.62,81065.29,1.66,-0.15726,0.00015,10.71967]
[1778650324027,35.62,81065.11,1.66,-0.1573,0.00015,10.72153]
[1778650329062,35.62,81062.43,1.66,-0.15772,0.00015,10.73999]
[1778650334099,35.62,81062.88,1.66,-0.15767,0.00015,10.73749]
[1778650339134,35.62,81063.3,1.66,-0.15762,0.00015,10.7352]
[1778650344723,35.62,81063.33,1.66,-0.15762,0.00015,10.73538]
[1778650347970,35.63,81063.02,1.66,-0.15768,0.00015,10.73792]
[1778650348378,35.63,81063.02,1.66,-0.15768,0.00015,10.73792]
[1778650354239,35.63,81066.05,1.66,-0.15714,0.00015,10.71111]
[1778650358651,35.63,81065.16,1.66,-0.15728,0.00015,10.71686]
[1778650358870,35.62,81064.78,1.66,-0.15733,0.00015,10.71914]
[1778650364706,35.62,81063.79,1.66,-0.15747,0.00015,10.72539]
[1778650370063,35.62,81059.27,1.66,-0.15814,0.00015,10.75481]
[1778650375579,35.62,81060.75,1.66,-0.1579,0.00015,10.7444]
[1778650377201,35.62,81061.08,1.66,-0.15785,0.00015,10.74199]
[1778650377400,35.62,81061.06,1.66,-0.15785,0.00015,10.74202]
[1778650379002,35.62,81060.89,1.66,-0.15787,0.00015,10.74304]
[1778650379252,35.62,81060.89,1.66,-0.15787,0.00015,10.74304]
[1778650379414,35.62,81060.87,1.66,-0.15787,0.00015,10.74306]
[1778650384450,35.62,81063.36,1.66,-0.15749,0.00015,10.72603]
[1778650385426,35.62,81063.36,1.66,-0.15749,0.00015,10.72603]
[1778650385523,35.62,81062.29,1.66,-0.15765,0.00015,10.73307]
[1778650391498,35.61,81061.22,1.66,-0.1578,0.00015,10.73959]
[1778650396533,35.61,81060.8,1.66,-0.15785,0.00015,10.74188]
[1778650401568,35.61,81060.64,1.66,-0.15786,0.00015,10.74246]
[1778650406603,35.61,81060.31,1.66,-0.1579,0.00015,10.74418]
[1778650411638,35.61,81059.64,1.66,-0.15792,0.00015,10.74142]
[1778650416673,35.61,81059.29,1.66,-0.15796,0.00015,10.74328]
[1778650421708,35.6,81059.08,1.66,-0.15798,0.00015,10.74422]
[1778650427078,35.61,81064.69,1.66,-0.15714,0.00015,10.70735]
[1778650432083,35.61,81062.83,1.66,-0.15745,0.00015,10.72094]
[1778650432306,35.61,81062.83,1.66,-0.15745,0.00015,10.72094]
[1778650432779,35.61,81063.53,1.66,-0.15734,0.00015,10.71628]
[1778650432789,35.61,81065.73,1.66,-0.15701,0.00015,10.70182]
[1778650437820,35.61,81065.95,1.66,-0.15699,0.00015,10.70078]
[1778650438943,35.61,81065.95,1.66,-0.15699,0.00015,10.70078]
[1778650439044,35.61,81067.03,1.66,-0.15683,0.00015,10.69357]
[1778650444869,35.61,81067.29,1.66,-0.15679,0.00015,10.692]
[1778650449869,35.61,81068.17,1.66,-0.15666,0.00015,10.68608]
[1778650455947,35.61,81066.88,1.66,-0.15685,0.00015,10.69446]
[1778650460982,35.61,81068.11,1.66,-0.15668,0.00015,10.687]
[1778650461765,35.61,81068.11,1.66,-0.15668,0.00015,10.687]
[1778650462571,35.62,81066.06,1.66,-0.157,0.00015,10.70104]
[1778650463223,35.62,81059.31,1.66,-0.15802,0.00015,10.746]
[1778650468774,35.62,81053.59,1.66,-0.1589,0.00015,10.78461]
[1778650469038,35.62,81053.39,1.66,-0.15894,0.00015,10.78602]
[1778650474073,35.62,81051.53,1.66,-0.15915,0.00015,10.79201]
[1778650476420,35.62,81051.71,1.66,-0.15913,0.00015,10.79087]
[1778650476594,35.62,81050.52,1.66,-0.15931,0.00015,10.79894]
[1778650480115,35.62,81042.95,1.66,-0.16048,0.00015,10.84946]
[1778650484624,35.62,81042.35,1.66,-0.16057,0.00015,10.85346]
[1778650484724,35.62,81041.8,1.66,-0.16065,0.00015,10.85712]
[1778650490984,35.62,81040.82,1.66,-0.1608,0.00015,10.86365]
[1778650496423,35.62,81040.3,1.66,-0.16088,0.00015,10.86711]
[1778650496436,35.62,81036.84,1.66,-0.16142,0.00015,10.89014]
[1778650498137,35.62,81036.84,1.66,-0.16142,0.00015,10.89013]
[1778650498241,35.62,81037.9,1.66,-0.16125,0.00015,10.88304]
[1778650503278,35.62,81038.27,1.66,-0.16119,0.00015,10.88044]
[1778650508311,35.62,81036.7,1.66,-0.16143,0.00015,10.89073]
[1778650512314,35.62,81042.74,1.66,-0.1605,0.00015,10.85044]
[1778650512322,35.62,81042.74,1.66,-0.1605,0.00015,10.85044]
[1778650512349,35.62,81040.92,1.66,-0.16078,0.00015,10.86258]
[1778650513613,35.62,81040.92,1.66,-0.16078,0.00015,10.86258]
[1778650513619,35.62,81040.92,1.66,-0.16078,0.00015,10.86258]
[1778650513665,35.62,81040.6,1.66,-0.16082,0.00015,10.86426]
[1778650515677,35.62,81040.49,1.66,-0.16083,0.00015,10.86477]
[1778650517082,35.62,81040.37,1.66,-0.16085,0.00015,10.86558]
[1778650519139,35.61,81040.37,1.66,-0.16084,0.00015,10.86513]
[1778650519239,35.61,81039.93,1.66,-0.1609,0.00015,10.86783]
[1778650524724,35.61,81040.19,1.66,-0.16084,0.00015,10.86522]
[1778650530362,35.61,81041.04,1.66,-0.1607,0.00015,10.85918]
[1778650535502,35.6,81039.47,1.66,-0.16084,0.00015,10.86165]
[1778650540542,35.6,81039.02,1.66,-0.16088,0.00015,10.8634]
[1778650545573,35.6,81038.81,1.66,-0.16089,0.00015,10.86379]
[1778650551615,35.59,81038.16,1.66,-0.16096,0.00015,10.8669]
[1778650555817,35.59,81037.55,1.66,-0.16104,0.00015,10.87034]
[1778650555917,35.59,81036.83,1.66,-0.16115,0.00015,10.87493]
[1778650561381,35.59,81036.95,1.66,-0.16111,0.00015,10.87309]
[1778650566721,35.58,81036.89,1.66,-0.16109,0.00015,10.87227]
[1778650571735,35.58,81037.21,1.66,-0.16102,0.00015,10.86918]
[1778650576789,35.58,81037.14,1.66,-0.16101,0.00015,10.8687]
[1778650581825,35.57,81036.76,1.66,-0.16104,0.00015,10.87029]
[1778650586860,35.57,81036.62,1.66,-0.16104,0.00015,10.87028]
[1778650591894,35.57,81036.39,1.66,-0.16098,0.00015,10.86414]
[1778650596931,35.56,81036.76,1.66,-0.16091,0.00015,10.86076]
[1778650601965,35.56,81036.66,1.66,-0.1609,0.00015,10.86055]
[1778650607000,35.56,81036.38,1.66,-0.16092,0.00015,10.86153]
[1778650612036,35.55,81035.8,1.66,-0.16099,0.00015,10.86449]
[1778650617074,35.55,81038.34,1.66,-0.16058,0.00015,10.84673]
[1778650622295,35.55,81037.94,1.66,-0.16063,0.00015,10.84862]
[1778650628156,35.55,81037.64,1.66,-0.16065,0.00015,10.84967]
[1778650635440,35.54,81037.67,1.66,-0.16063,0.00015,10.84885]
[1778650638441,35.54,81036.92,1.66,-0.16073,0.00015,10.8531]
[1778650638903,35.54,81034.8,1.66,-0.16105,0.00015,10.86693]
[1778650641978,35.54,81025.63,1.66,-0.16246,0.00016,10.92746]
[1778650647289,35.53,81027.75,1.66,-0.1621,0.00016,10.91208]
[1778650652324,35.53,81026.48,1.66,-0.1622,0.00016,10.9127]
[1778650657358,35.53,81025.23,1.66,-0.16237,0.00016,10.91989]
[1778650662396,35.52,81024.64,1.66,-0.16243,0.00016,10.9226]
[1778650667431,35.52,81024.75,1.66,-0.16238,0.00016,10.92062]
[1778650672466,35.51,81029.76,1.66,-0.16158,0.00016,10.88603]
[1778650677500,35.51,81028.29,1.66,-0.16176,0.00016,10.89381]
[1778650682538,35.5,81027.1,1.66,-0.1619,0.00016,10.89968]
[1778650688580,35.49,81025.58,1.66,-0.16208,0.00016,10.90734]
[1778650693615,35.48,81025.71,1.66,-0.16201,0.00016,10.90434]
[1778650698649,35.48,81025.53,1.66,-0.16199,0.00016,10.90342]
[1778650703685,35.47,81024.46,1.66,-0.16211,0.00016,10.90843]
[1778650708720,35.46,81022.88,1.66,-0.16229,0.00016,10.91633]
[1778650714763,35.45,81023.64,1.66,-0.16204,0.00016,10.90188]
[1778650719797,35.44,81023.53,1.66,-0.16201,0.00016,10.90049]
[1778650724832,35.44,81022.17,1.66,-0.16217,0.00016,10.90749]
[1778650729869,35.43,81020.35,1.66,-0.16241,0.00016,10.91752]
[1778650730437,35.43,81020.35,1.66,-0.16241,0.00016,10.91752]
[1778650731095,35.43,81017.58,1.66,-0.16283,0.00016,10.93563]
[1778650731257,35.43,81017.58,1.66,-0.16283,0.00016,10.93563]
[1778650732878,35.43,81017.81,1.66,-0.16279,0.00016,10.93386]
[1778650733298,35.43,81013.69,1.66,-0.16343,0.00016,10.96116]
[1778650733979,35.43,81013.69,1.66,-0.16343,0.00016,10.96116]
[1778650734783,35.42,81013.86,1.66,-0.16339,0.00016,10.95976]
[1778650734941,35.42,81013.86,1.66,-0.16339,0.00016,10.95976]
[1778650740415,35.42,81016.18,1.66,-0.16299,0.00016,10.94238]
[1778650745982,35.41,81017.97,1.66,-0.16265,0.00016,10.92767]
[1778650751016,35.4,81020.16,1.66,-0.16226,0.00016,10.91092]
[1778650756053,35.4,81020.75,1.66,-0.16212,0.00016,10.90513]
[1778650757504,35.39,81019.97,1.66,-0.16224,0.00016,10.91013]
[1778650757605,35.39,81020.92,1.66,-0.16209,0.00016,10.90376]
[1778650762882,35.39,81021.42,1.66,-0.16196,0.00016,10.89796]
[1778650768134,35.38,81027.43,1.66,-0.16097,0.00016,10.85559]
[1778650772952,35.37,81034.84,1.66,-0.15971,0.00015,10.79751]
[1778650774019,35.37,81034.84,1.66,-0.15971,0.00015,10.79751]
[1778650774051,35.37,81030.07,1.66,-0.16044,0.00016,10.82917]
[1778650774797,35.37,81030.07,1.66,-0.16044,0.00016,10.82917]
[1778650774890,35.37,81027.16,1.66,-0.16089,0.00016,10.84833]
[1778650780219,35.37,81024.19,1.66,-0.16131,0.00016,10.86646]
[1778650785255,35.36,81023.96,1.66,-0.1613,0.00016,10.86616]
[1778650790288,35.35,81024.26,1.66,-0.16121,0.00016,10.86231]
[1778650795326,35.35,81024.05,1.66,-0.1612,0.00016,10.86188]
[1778650801176,35.34,81024.02,1.66,-0.16118,0.00016,10.86099]
[1778650806314,35.34,81019.5,1.66,-0.16184,0.00016,10.88896]
[1778650815464,35.32,81022.03,1.66,-0.16135,0.00016,10.8681]
[1778650820500,35.32,81021.92,1.66,-0.16133,0.00016,10.86697]
[1778650825534,35.31,81021.75,1.66,-0.16131,0.00016,10.86623]
[1778650830568,35.3,81018.21,1.66,-0.16182,0.00016,10.88832]
[1778650835604,35.3,81024.0,1.66,-0.16082,0.00016,10.8416]
[1778650840641,35.29,81031.44,1.66,-0.15963,0.00015,10.79001]
[1778650845677,35.29,81031.57,1.66,-0.15958,0.00015,10.7878]
[1778650850946,35.29,81031.23,1.66,-0.15961,0.00016,10.78904]
[1778650852805,35.28,81032.75,1.66,-0.15936,0.00015,10.77831]
[1778650852830,35.28,81031.88,1.66,-0.15949,0.00015,10.78393]
[1778650853459,35.28,81031.88,1.66,-0.15949,0.00015,10.78393]
[1778650853733,35.28,81031.78,1.66,-0.1595,0.00015,10.78437]
[1778650854601,35.28,81031.78,1.66,-0.1595,0.00015,10.78437]
[1778650855160,35.28,81031.78,1.66,-0.1595,0.00015,10.78437]
[1778650854740,35.28,81031.02,1.66,-0.15961,0.00016,10.78924]
[1778650855260,35.28,81031.58,1.66,-0.15952,0.00015,10.78523]
[1778650861059,35.28,81031.56,1.66,-0.15951,0.00015,10.78466]
[1778650861104,35.28,81031.56,1.66,-0.15951,0.00015,10.78466]
[1778650861215,35.28,81031.56,1.66,-0.15951,0.00015,10.78466]
[1778650861164,35.28,81030.9,1.66,-0.15959,0.00016,10.78839]
[1778650861789,35.28,81030.9,1.66,-0.15959,0.00016,10.78839]
[1778650866824,35.27,81026.31,1.66,-0.16028,0.00016,10.81799]
[1778650871959,35.27,81023.07,1.66,-0.16075,0.00016,10.83833]
[1778650877777,35.26,81023.22,1.66,-0.16069,0.00016,10.83565]
[1778650882936,35.26,81025.02,1.66,-0.16037,0.00016,10.8217]
[1778650888977,35.25,81026.01,1.66,-0.16017,0.00016,10.81323]
[1778650894015,35.24,81030.88,1.66,-0.15931,0.00016,10.77229]
[1778650900324,35.24,81032.55,1.66,-0.15903,0.00015,10.76008]
[1778650906097,35.24,81033.78,1.66,-0.1588,0.00015,10.74994]
[1778650911132,35.23,81033.07,1.66,-0.15888,0.00015,10.75363]
[1778650916167,35.23,81029.54,1.66,-0.1594,0.00016,10.7762]
[1778650921202,35.22,81026.02,1.66,-0.15992,0.00016,10.79873]
[1778650926237,35.22,81023.14,1.66,-0.16034,0.00016,10.81666]
[1778650931272,35.22,81020.28,1.66,-0.16077,0.00016,10.83533]
[1778650937314,35.21,81015.43,1.66,-0.16151,0.00016,10.86733]
[1778650942349,35.21,81015.28,1.66,-0.16152,0.00016,10.86777]
[1778650946965,35.21,81016.3,1.66,-0.16135,0.00016,10.86057]
[1778650947065,35.21,81016.61,1.66,-0.1613,0.00016,10.85827]
[1778650947607,35.21,81016.61,1.66,-0.1613,0.00016,10.85827]
[1778650947676,35.21,81016.91,1.66,-0.16125,0.00016,10.85625]
[1778650954217,35.21,81017.11,1.66,-0.16113,0.00016,10.84734]
[1778650959468,35.21,81018.53,1.66,-0.16089,0.00016,10.83723]
[1778650964757,35.2,81016.76,1.66,-0.16116,0.00016,10.84858]
[1778650973116,35.2,81015.84,1.66,-0.16129,0.00016,10.85433]
[1778650973213,35.2,81015.5,1.66,-0.16133,0.00016,10.85608]
[1778650975786,35.2,81015.18,1.66,-0.16138,0.00016,10.85813]
[1778650975795,35.2,81015.18,1.66,-0.16138,0.00016,10.85813]
[1778650976333,35.2,81014.74,1.66,-0.16145,0.00016,10.86089]
[1778650977222,35.2,81014.74,1.66,-0.16145,0.00016,10.86089]
[1778650978828,35.2,81014.7,1.66,-0.16145,0.00016,10.86127]
[1778650978929,35.2,81014.59,1.66,-0.16147,0.00016,10.86212]
[1778650984643,35.2,81013.33,1.66,-0.16169,0.00016,10.87127]
[1778650985433,35.2,81013.33,1.66,-0.16169,0.00016,10.87127]
[1778650985651,35.2,81010.96,1.66,-0.16206,0.00016,10.88735]
[1778650990685,35.2,81008.56,1.66,-0.16245,0.00016,10.90386]
[1778650995720,35.21,81008.82,1.66,-0.16241,0.00016,10.90242]
[1778651000993,35.21,81008.46,1.66,-0.16247,0.00016,10.9051]
[1778651006797,35.21,81009.4,1.66,-0.16234,0.00016,10.89921]
[1778651011833,35.21,81011.76,1.66,-0.1619,0.00016,10.87688]
[1778651016889,35.21,81013.38,1.66,-0.16165,0.00016,10.86626]
[1778651018311,35.21,81013.38,1.66,-0.16165,0.00016,10.86626]
[1778651018357,35.21,81014.66,1.66,-0.16145,0.00016,10.85777]
[1778651018550,35.21,81014.66,1.66,-0.16145,0.00016,10.85777]
[1778651018902,35.21,81014.9,1.66,-0.16142,0.00016,10.85615]
[1778651019641,35.21,81014.9,1.66,-0.16142,0.00016,10.85615]
[1778651020349,35.21,81014.9,1.66,-0.16142,0.00016,10.85615]
[1778651021260,35.21,81012.63,1.66,-0.16178,0.00016,10.87162]
[1778651026287,35.21,81013.5,1.66,-0.16164,0.00016,10.86597]
[1778651031622,35.21,81012.69,1.66,-0.16178,0.00016,10.87164]
[1778651034731,35.21,81011.84,1.66,-0.16191,0.00016,10.87756]
[1778651035022,35.21,81011.2,1.66,-0.16202,0.00016,10.88197]
[1778651041057,35.21,81009.12,1.66,-0.16235,0.00016,10.89623]
[1778651046093,35.22,81008.25,1.66,-0.16249,0.00016,10.90237]
[1778651051128,35.22,81007.53,1.66,-0.16261,0.00016,10.90747]
[1778651059184,35.22,81005.82,1.66,-0.16289,0.00016,10.91936]
[1778651064219,35.22,81004.27,1.66,-0.16314,0.00016,10.93]
[1778651069254,35.22,81003.9,1.66,-0.1632,0.00016,10.93268]
[1778651072714,35.22,81003.18,1.66,-0.16324,0.00016,10.93088]
[1778651072721,35.22,81003.18,1.66,-0.16324,0.00016,10.93088]
[1778651072814,35.22,81003.13,1.66,-0.16325,0.00016,10.93122]
[1778651075749,35.22,81003.04,1.66,-0.16326,0.00016,10.93147]
[1778651076234,35.22,81003.04,1.66,-0.16326,0.00016,10.93147]
[1778651081280,35.21,81002.92,1.66,-0.16325,0.00016,10.9313]
[1778651088387,35.21,81002.11,1.66,-0.16334,0.00016,10.93505]
[1778651093422,35.21,81001.92,1.66,-0.16335,0.00016,10.93528]
[1778651098472,35.2,81001.81,1.66,-0.16336,0.00016,10.93566]
[1778651098669,35.2,81001.81,1.66,-0.16336,0.00016,10.93566]
[1778651098852,35.2,81001.81,1.66,-0.16336,0.00016,10.93566]
[1778651099466,35.2,81000.85,1.66,-0.16351,0.00016,10.94214]
[1778651100474,35.2,81000.85,1.66,-0.16351,0.00016,10.94214]
[1778651100475,35.2,80993.71,1.66,-0.16464,0.00016,10.99017]
[1778651102715,35.2,80993.77,1.66,-0.16463,0.00016,10.98965]
[1778651107859,35.2,80996.88,1.66,-0.16413,0.00016,10.9686]
[1778651112810,35.2,80997.82,1.66,-0.16398,0.00016,10.96217]
[1778651112911,35.2,80997.82,1.66,-0.16398,0.00016,10.96216]
[1778651120612,35.2,80996.44,1.66,-0.16419,0.00016,10.97126]
[1778651125646,35.2,80996.65,1.66,-0.16416,0.00016,10.96971]
[1778651130684,35.2,80995.73,1.66,-0.1643,0.00016,10.97578]
[1778651136206,35.2,80993.29,1.66,-0.16461,0.00016,10.98534]
[1778651142295,35.2,80993.5,1.66,-0.16457,0.00016,10.98384]
[1778651147350,35.2,80993.77,1.66,-0.16453,0.00016,10.9819]
[1778651147396,35.2,80993.78,1.66,-0.16452,0.00016,10.98179]
[1778651153135,35.2,80993.7,1.66,-0.16454,0.00016,10.98227]
[1778651153264,35.2,80993.7,1.66,-0.16454,0.00016,10.98227]
[1778651153365,35.2,80994.18,1.66,-0.16446,0.00016,10.97904]
[1778651154498,35.2,80994.18,1.66,-0.16446,0.00016,10.97904]
[1778651155099,35.2,80994.18,1.66,-0.16446,0.00016,10.97904]
[1778651155201,35.2,80993.77,1.66,-0.16452,0.00016,10.9818]
[1778651155830,35.2,80993.77,1.66,-0.16452,0.00016,10.9818]
[1778651155899,35.2,80993.77,1.66,-0.16452,0.00016,10.9818]
[1778651156327,35.2,80993.77,1.66,-0.16452,0.00016,10.9818]
[1778651156335,35.2,80993.77,1.66,-0.16452,0.00016,10.9818]
[1778651156428,35.2,80993.75,1.66,-0.16453,0.00016,10.98193]
[1778651157002,35.2,80993.75,1.66,-0.16453,0.00016,10.98193]
[1778651157934,35.2,80993.75,1.66,-0.16453,0.00016,10.98193]
[1778651157975,35.2,80993.68,1.66,-0.16454,0.00016,10.98239]
[1778651161981,35.2,80993.61,1.66,-0.16455,0.00016,10.98285]
[1778651162082,35.2,80993.71,1.66,-0.16453,0.00016,10.98218]
[1778651163395,35.2,80993.71,1.66,-0.16453,0.00016,10.98218]
[1778651163496,35.2,80993.68,1.66,-0.16454,0.00016,10.98237]
[1778651164105,35.2,80993.68,1.66,-0.16454,0.00016,10.98237]
[1778651164206,35.2,80993.72,1.66,-0.16453,0.00016,10.9821]
[1778651166443,35.2,80993.72,1.66,-0.16453,0.00016,10.9821]
[1778651166545,35.2,80992.59,1.66,-0.16471,0.00016,10.98969]
[1778651170986,35.2,80991.16,1.66,-0.16494,0.00016,10.99928]
[1778651171058,35.2,80990.1,1.66,-0.16511,0.00016,11.00639]
[1778651176843,35.2,80987.18,1.66,-0.16557,0.00016,11.02589]
[1778651180737,35.2,80988.14,1.66,-0.16541,0.00016,11.01922]
[1778651181034,35.2,80988.26,1.66,-0.16539,0.00016,11.01836]
[1778651185775,35.2,80988.46,1.66,-0.16535,0.00016,11.0169]
[1778651186071,35.2,80989.04,1.66,-0.16526,0.00016,11.01283]
[1778651191106,35.2,80983.16,1.66,-0.16611,0.00016,11.04537]
[1778651196146,35.19,80980.92,1.66,-0.16646,0.00016,11.05997]
[1778651201504,35.19,80978.39,1.66,-0.16686,0.00016,11.07664]
[1778651207139,35.19,80976.95,1.66,-0.16708,0.00016,11.08578]
[1778651212253,35.19,80973.79,1.66,-0.16757,0.00016,11.10649]
[1778651217708,35.19,80972.24,1.66,-0.16781,0.00016,11.11654]
[1778651224337,35.18,80970.39,1.66,-0.16809,0.00016,11.12808]
[1778651229579,35.18,80968.1,1.66,-0.16845,0.00016,11.14305]
[1778651234010,35.18,80965.11,1.66,-0.16891,0.00016,11.16244]
[1778651239442,35.18,80965.07,1.66,-0.1689,0.00016,11.1618]
[1778651240642,35.18,80964.91,1.66,-0.16892,0.00016,11.16272]
[1778651242549,35.18,80965.38,1.66,-0.16884,0.00016,11.1594]
[1778651246326,35.17,80965.17,1.66,-0.16886,0.00016,11.1602]
[1778651251526,35.17,80968.47,1.66,-0.16823,0.00016,11.13041]
[1778651256561,35.17,80968.5,1.66,-0.16821,0.00016,11.12959]
[1778651261596,35.17,80968.4,1.66,-0.16821,0.00016,11.12963]
[1778651266631,35.16,80968.18,1.66,-0.16823,0.00016,11.13048]
[1778651271666,35.16,80967.66,1.66,-0.1683,0.00016,11.13333]
[1778651279821,35.16,80966.83,1.66,-0.16842,0.00016,11.13823]
[1778651284897,35.16,80976.37,1.66,-0.16686,0.00016,11.07298]
[1778651289897,35.15,80977.63,1.66,-0.16665,0.00016,11.06414]
[1778651296609,35.15,80978.86,1.66,-0.16644,0.00016,11.05542]
[1778651301878,35.15,80981.29,1.66,-0.16605,0.00016,11.03878]
[1778651306913,35.15,80984.82,1.66,-0.16548,0.00016,11.01476]
[1778651312137,35.15,80987.77,1.66,-0.16493,0.00016,10.98793]
[1778651312169,35.15,80987.77,1.66,-0.16493,0.00016,10.98793]
[1778651312606,35.15,80987.77,1.66,-0.16493,0.00016,10.98793]
[1778651312688,35.15,80992.6,1.66,-0.16416,0.00016,10.95532]
[1778651313962,35.15,80995.01,1.66,-0.16378,0.00016,10.93909]
[1778651317495,35.15,80996.11,1.66,-0.1636,0.00016,10.93181]
[1778651317568,35.15,80996.55,1.66,-0.16354,0.00016,10.9289]
[1778651319129,35.15,80996.55,1.66,-0.16354,0.00016,10.9289]
[1778651319230,35.15,80997.31,1.66,-0.16342,0.00016,10.92383]
[1778651324378,35.15,80998.64,1.66,-0.16321,0.00016,10.91513]
[1778651324401,35.15,81000.57,1.66,-0.16291,0.00016,10.90227]
[1778651324996,35.15,81000.57,1.66,-0.16291,0.00016,10.90227]
[1778651325510,35.15,81000.57,1.66,-0.16291,0.00016,10.90236]
[1778651328787,35.15,81001.99,1.66,-0.16269,0.00016,10.89307]
[1778651329066,35.15,81001.99,1.66,-0.16269,0.00016,10.89307]
[1778651330953,35.16,81005.05,1.66,-0.16221,0.00016,10.87252]
[1778651331652,35.16,81005.05,1.66,-0.16221,0.00016,10.87252]
[1778651331582,35.16,81006.74,1.66,-0.16195,0.00016,10.86138]
[1778651332092,35.16,81006.74,1.66,-0.16195,0.00016,10.86138]
[1778651334630,35.16,81006.96,1.66,-0.16192,0.00016,10.86002]
[1778651334631,35.16,81007.23,1.66,-0.16189,0.00016,10.85847]
[1778651339701,35.16,81009.09,1.66,-0.16161,0.00016,10.84646]
[1778651339802,35.16,81009.09,1.66,-0.16161,0.00016,10.84646]
[1778651339808,35.16,81009.09,1.66,-0.16161,0.00016,10.84646]
[1778651340150,35.16,81014.02,1.66,-0.16083,0.00016,10.81333]
[1778651345183,35.16,81019.38,1.66,-0.16002,0.00016,10.77826]
[1778651350218,35.17,81018.89,1.66,-0.16012,0.00016,10.78273]
[1778651355255,35.17,81019.17,1.66,-0.16011,0.00016,10.78199]
[1778651360290,35.18,81022.04,1.66,-0.15969,0.00016,10.76394]
[1778651365325,35.18,81022.68,1.66,-0.15962,0.00016,10.76096]
[1778651369601,35.18,81022.37,1.66,-0.15968,0.00016,10.7636]
[1778651369643,35.18,81022.37,1.66,-0.15968,0.00016,10.7636]
[1778651371189,35.18,81027.58,1.66,-0.15887,0.00016,10.72852]
[1778651372157,35.18,81028.98,1.66,-0.15858,0.00016,10.71239]
[1778651372374,35.18,81028.17,1.66,-0.15871,0.00016,10.71794]
[1778651375068,35.18,81029.25,1.66,-0.15854,0.00016,10.71084]
[1778651375701,35.18,81029.25,1.66,-0.15854,0.00016,10.71084]
[1778651377166,35.18,81030.63,1.66,-0.15833,0.00016,10.70176]
[1778651377410,35.18,81030.22,1.66,-0.1584,0.00016,10.70477]
[1778651378141,35.18,81030.22,1.66,-0.1584,0.00016,10.70477]
[1778651378549,35.18,81030.22,1.66,-0.1584,0.00016,10.70477]
[1778651386484,35.19,81027.36,1.66,-0.15887,0.00016,10.72489]
[1778651387519,35.19,81027.25,1.66,-0.15889,0.00016,10.72586]
[1778651388153,35.19,81027.02,1.66,-0.15893,0.00016,10.72752]
[1778651390893,35.19,81024.89,1.66,-0.15926,0.00016,10.7422]
[1778651392266,35.19,81024.8,1.66,-0.15928,0.00016,10.7429]
[1778651397549,35.19,81024.83,1.66,-0.15929,0.00016,10.74327]
[1778651399392,35.19,81024.83,1.66,-0.15929,0.00016,10.74327]
[1778651405740,35.19,81028.72,1.66,-0.1587,0.00016,10.71778]
[1778651411649,35.2,81027.29,1.66,-0.15894,0.00016,10.72839]
[1778651414900,35.2,81026.8,1.66,-0.15903,0.00016,10.73205]
[1778651421718,35.2,81025.86,1.66,-0.15919,0.00016,10.73914]
[1778651426753,35.2,81027.23,1.66,-0.15899,0.00016,10.73047]
[1778651431787,35.21,81027.24,1.66,-0.15893,0.00016,10.72432]
[1778651432404,35.21,81027.24,1.66,-0.15893,0.00016,10.72432]
[1778651433855,35.21,81030.14,1.66,-0.15849,0.00016,10.70507]
[1778651435145,35.21,81034.22,1.66,-0.15785,0.00015,10.67759]
[1778651440814,35.21,81035.6,1.66,-0.15766,0.00015,10.66898]
[1778651442503,35.21,81036.89,1.66,-0.15747,0.00015,10.66097]
[1778651442682,35.21,81036.89,1.66,-0.15747,0.00015,10.66097]
[1778651448124,35.21,81037.66,1.66,-0.15736,0.00015,10.65613]
[1778651454252,35.21,81038.4,1.66,-0.15725,0.00015,10.65138]
[1778651456169,35.21,81038.55,1.66,-0.15723,0.00015,10.65046]
[1778651462911,35.21,81038.0,1.66,-0.15732,0.00015,10.65432]
[1778651463709,35.21,81038.0,1.66,-0.15732,0.00015,10.65432]
[1778651466354,35.21,81036.48,1.66,-0.15756,0.00015,10.66469]
[1778651467725,35.21,81035.24,1.66,-0.15775,0.00015,10.67304]
[1778651472064,35.21,81032.36,1.66,-0.1582,0.00015,10.69255]
[1778651472097,35.21,81032.36,1.66,-0.1582,0.00015,10.69255]
[1778651472178,35.21,81032.36,1.66,-0.1582,0.00015,10.69255]
[1778651478223,35.21,81031.61,1.66,-0.1583,0.00015,10.69696]
[1778651479127,35.21,81031.54,1.66,-0.15831,0.00015,10.6974]
[1778651480244,35.21,81031.27,1.66,-0.15835,0.00016,10.69918]
[1778651480851,35.21,81031.27,1.66,-0.15835,0.00016,10.69918]
[1778651491209,35.21,81028.71,1.66,-0.15866,0.00016,10.70932]
[1778651493584,35.21,81027.6,1.66,-0.15884,0.00016,10.71677]
[1778651494270,35.21,81024.72,1.66,-0.15928,0.00016,10.7361]
[1778651500274,35.21,81025.02,1.66,-0.15923,0.00016,10.73372]
[1778651505309,35.21,81024.99,1.66,-0.15922,0.00016,10.73361]
[1778651511351,35.21,81025.19,1.66,-0.15919,0.00016,10.73201]
[1778651516385,35.21,81024.82,1.66,-0.15924,0.00016,10.73428]
[1778651517761,35.21,81024.82,1.66,-0.15924,0.00016,10.73428]
[1778651517775,35.21,81025.01,1.66,-0.15921,0.00016,10.7329]
[1778651523436,35.21,81025.61,1.66,-0.15911,0.00016,10.72862]
[1778651527214,35.21,81028.26,1.66,-0.1587,0.00016,10.71066]
[1778651527464,35.21,81031.12,1.66,-0.15825,0.00016,10.69136]
[1778651528046,35.21,81031.12,1.66,-0.15825,0.00016,10.69136]
[1778651528844,35.21,81034.05,1.66,-0.1578,0.00015,10.67162]
[1778651529064,35.21,81034.05,1.66,-0.1578,0.00015,10.67162]
[1778651529726,35.21,81034.05,1.66,-0.1578,0.00015,10.67162]
[1778651530139,35.21,81034.76,1.66,-0.15769,0.00015,10.66684]
[1778651530688,35.21,81035.43,1.66,-0.15758,0.00015,10.66234]
[1778651536527,35.21,81037.92,1.66,-0.1572,0.00015,10.64556]
[1778651541562,35.21,81039.59,1.66,-0.15694,0.00015,10.63425]
[1778651546597,35.21,81039.22,1.66,-0.157,0.00015,10.63667]
[1778651551632,35.2,81037.47,1.66,-0.15719,0.00015,10.6416]
[1778651557674,35.2,81035.95,1.66,-0.15742,0.00015,10.65184]
[1778651562709,35.2,81032.97,1.66,-0.15788,0.00015,10.67193]
[1778651567744,35.2,81030.78,1.66,-0.15822,0.00016,10.68667]
[1778651572780,35.2,81025.61,1.66,-0.15902,0.00016,10.72141]
[1778651577815,35.2,81024.59,1.66,-0.15918,0.00016,10.7281]
[1778651582850,35.2,81023.73,1.66,-0.15931,0.00016,10.7337]
[1778651587885,35.2,81021.62,1.66,-0.15963,0.00016,10.7477]
[1778651595243,35.2,81021.9,1.66,-0.15958,0.00016,10.74566]
[1778651600976,35.2,81021.05,1.66,-0.15971,0.00016,10.75089]
[1778651606011,35.2,81021.04,1.66,-0.1597,0.00016,10.75073]
[1778651611046,35.2,81020.79,1.66,-0.15966,0.00016,10.74545]
[1778651616100,35.2,81019.98,1.66,-0.15978,0.00016,10.75073]
[1778651616171,35.2,81019.98,1.66,-0.15978,0.00016,10.75073]
[1778651616329,35.2,81019.98,1.66,-0.15978,0.00016,10.75073]
[1778651616623,35.2,81015.45,1.66,-0.16049,0.00016,10.78123]
[1778651617945,35.2,81015.45,1.66,-0.16049,0.00016,10.78123]
[1778651618878,35.2,81004.71,1.66,-0.16217,0.00016,10.85317]
[1778651619137,35.2,81004.71,1.66,-0.16217,0.00016,10.85317]
[1778651619886,35.2,81004.71,1.66,-0.16217,0.00016,10.85317]
[1778651621117,35.19,80995.85,1.66,-0.16356,0.00016,10.91237]
[1778651626619,35.19,81002.3,1.66,-0.16252,0.00016,10.86797]
[1778651626746,35.19,81002.3,1.66,-0.16252,0.00016,10.86797]
[1778651627039,35.19,81003.35,1.66,-0.16234,0.00016,10.86045]
[1778651628799,35.19,81003.35,1.66,-0.16234,0.00016,10.86045]
[1778651631714,35.19,81003.72,1.66,-0.16227,0.00016,10.85752]
[1778651632904,35.19,81003.72,1.66,-0.16226,0.00016,10.85688]
[1778651636211,35.18,81007.04,1.66,-0.16172,0.00016,10.83386]
[1778651636938,35.18,81007.04,1.66,-0.16172,0.00016,10.83386]
[1778651636484,35.18,81006.78,1.66,-0.16175,0.00016,10.83541]
[1778651637231,35.18,81007.14,1.66,-0.16169,0.00016,10.83278]
[1778651639971,35.18,81006.54,1.66,-0.16178,0.00016,10.83639]
[1778651640702,35.18,81006.54,1.66,-0.16178,0.00016,10.83639]
[1778651646291,35.18,81009.67,1.66,-0.16125,0.00016,10.81381]
[1778651648590,35.18,81010.0,1.66,-0.1612,0.00016,10.81138]
[1778651648691,35.17,81010.21,1.66,-0.16115,0.00016,10.80956]
[1778651649774,35.17,81010.21,1.66,-0.16115,0.00016,10.80956]
[1778651649876,35.17,81010.58,1.66,-0.16109,0.00016,10.80686]
[1778651651042,35.17,81010.58,1.66,-0.16109,0.00016,10.80686]
[1778651651685,35.17,81010.58,1.66,-0.16109,0.00016,10.80686]
[1778651652724,35.17,81011.15,1.66,-0.16099,0.00016,10.80261]
[1778651652825,35.17,81011.38,1.66,-0.16095,0.00016,10.80086]
[1778651657536,35.17,81011.38,1.66,-0.16095,0.00016,10.80086]
[1778651657586,35.17,81012.39,1.66,-0.16077,0.00016,10.79326]
[1778651663411,35.16,81013.11,1.66,-0.16063,0.00016,10.78724]
[1778651666467,35.16,81013.3,1.66,-0.1606,0.00016,10.78559]
[1778651666689,35.16,81010.9,1.66,-0.16097,0.00016,10.80159]
[1778651671919,35.16,81006.54,1.66,-0.16164,0.00016,10.83015]
[1778651672015,35.16,81005.01,1.66,-0.1618,0.00016,10.83364]
[1778651677457,35.16,81004.17,1.66,-0.16195,0.00016,10.84003]
[1778651683551,35.16,81006.71,1.66,-0.16156,0.00016,10.82358]
[1778651687895,35.16,81006.82,1.66,-0.16154,0.00016,10.82263]
[1778651688345,35.16,81007.23,1.66,-0.16147,0.00016,10.81972]
[1778651689375,35.16,81007.23,1.66,-0.16147,0.00016,10.81965]
[1778651694511,35.16,81010.31,1.66,-0.16098,0.00016,10.79858]
[1778651699666,35.16,81009.03,1.66,-0.16118,0.00016,10.80695]
[1778651705600,35.16,81009.46,1.66,-0.1611,0.00016,10.80372]
[1778651705708,35.16,81009.59,1.66,-0.16108,0.00016,10.80268]
[1778651708137,35.16,81010.27,1.66,-0.16097,0.00016,10.79793]
[1778651711174,35.16,81010.48,1.66,-0.16093,0.00016,10.79628]
[1778651719806,35.16,81011.16,1.66,-0.1608,0.00016,10.79095]
[1778651721249,35.16,81011.41,1.66,-0.16076,0.00016,10.78919]
[1778651721254,35.16,81011.41,1.66,-0.16076,0.00016,10.78919]
[1778651721820,35.16,81011.41,1.66,-0.16076,0.00016,10.78911]
[1778651725055,35.15,81002.68,1.66,-0.16213,0.00016,10.84777]
[1778651725128,35.15,81002.68,1.66,-0.16213,0.00016,10.84777]
[1778651725849,35.15,81002.68,1.66,-0.16213,0.00016,10.84762]
[1778651730883,35.15,81002.34,1.66,-0.16216,0.00016,10.8491]
[1778651735918,35.15,81003.22,1.66,-0.16193,0.00016,10.83557]
[1778651743976,35.15,81003.37,1.66,-0.16189,0.00016,10.83371]
[1778651749017,35.14,80999.29,1.66,-0.16252,0.00016,10.86101]
[1778651754045,35.15,81000.26,1.66,-0.16237,0.00016,10.85456]
[1778651759869,35.15,81000.94,1.66,-0.16227,0.00016,10.85013]
[1778651765083,35.15,81002.04,1.66,-0.16209,0.00016,10.84264]
[1778651766710,35.15,81001.92,1.66,-0.16211,0.00016,10.84352]
[1778651767136,35.15,81001.51,1.66,-0.16218,0.00016,10.84633]
[1778651771667,35.15,81000.71,1.66,-0.16231,0.00016,10.85189]
[1778651772171,35.15,80999.45,1.66,-0.16251,0.00016,10.86043]
[1778651777206,35.15,80998.93,1.66,-0.1626,0.00016,10.86415]
[1778651782240,35.15,80997.54,1.66,-0.16282,0.00016,10.87372]
[1778651787276,35.15,80998.16,1.66,-0.16273,0.00016,10.86975]
[1778651792312,35.15,80998.4,1.66,-0.16262,0.00016,10.86151]
[1778651797349,35.15,80998.61,1.66,-0.16259,0.00016,10.86028]
[1778651802383,35.15,80997.14,1.66,-0.16282,0.00016,10.86988]
[1778651805752,35.15,80997.2,1.66,-0.1628,0.00016,10.86927]
[1778651805849,35.15,80994.17,1.66,-0.16328,0.00016,10.88972]
[1778651807655,35.15,80993.1,1.66,-0.16345,0.00016,10.8969]
[1778651807748,35.15,80993.24,1.66,-0.16343,0.00016,10.89596]
[1778651812885,35.15,80993.09,1.66,-0.16345,0.00016,10.89689]
[1778651818494,35.15,80989.04,1.66,-0.16409,0.00016,10.92391]
[1778651820773,35.15,80988.99,1.66,-0.1641,0.00016,10.92419]
[1778651820852,35.15,80988.09,1.66,-0.16424,0.00016,10.93022]
[1778651822552,35.15,80988.09,1.66,-0.16424,0.00016,10.93017]
[1778651822652,35.15,80980.68,1.66,-0.16542,0.00016,10.98011]
[1778651825078,35.15,80980.16,1.66,-0.1655,0.00016,10.98342]
[1778651825155,35.14,80980.72,1.66,-0.16541,0.00016,10.97955]
[1778651830525,35.14,80978.94,1.66,-0.16568,0.00016,10.99118]
[1778651831212,35.14,80978.94,1.66,-0.16568,0.00016,10.99118]
[1778651831818,35.14,80978.42,1.66,-0.16576,0.00016,10.99449]
[1778651835169,35.14,80978.46,1.66,-0.16575,0.00016,10.99401]
[1778651841050,35.14,80975.19,1.66,-0.16626,0.00016,11.01538]
[1778651851725,35.13,80969.12,1.66,-0.16713,0.00016,11.04804]
[1778651856761,35.13,80967.11,1.66,-0.16743,0.00016,11.06086]
[1778651861795,35.13,80965.53,1.66,-0.16767,0.00016,11.07075]
[1778651867513,35.13,80965.06,1.66,-0.16774,0.00016,11.07347]
[1778651873324,35.12,80963.23,1.66,-0.16801,0.00016,11.08494]
[1778651880928,35.12,80961.47,1.66,-0.16826,0.00016,11.09538]
[1778651885967,35.12,80964.87,1.66,-0.1677,0.00016,11.0717]
[1778651888990,35.12,80957.8,1.66,-0.16883,0.00016,11.11896]
[1778651894023,35.11,80958.71,1.66,-0.16867,0.00016,11.11204]
[1778651899056,35.11,80959.48,1.66,-0.16852,0.00016,11.10608]
[1778651904297,35.11,80959.33,1.66,-0.16853,0.00016,11.10648]
[1778651910133,35.1,80959.16,1.66,-0.16854,0.00016,11.10657]
[1778651915316,35.1,80958.86,1.66,-0.16849,0.00016,11.10122]
[1778651915720,35.1,80958.9,1.66,-0.16848,0.00016,11.1008]
[1778651921210,35.1,80962.11,1.66,-0.16795,0.00016,11.07846]
[1778651926245,35.1,80961.0,1.66,-0.16812,0.00016,11.08542]
[1778651930304,35.1,80960.73,1.66,-0.16815,0.00016,11.08694]
[1778651930774,35.1,80961.25,1.66,-0.16807,0.00016,11.08334]
[1778651936315,35.09,80961.5,1.66,-0.16801,0.00016,11.08111]
[1778651941350,35.09,80965.86,1.66,-0.1673,0.00016,11.05136]
[1778651946386,35.09,80970.44,1.66,-0.16655,0.00016,11.02028]
[1778651952429,35.09,80973.98,1.66,-0.16598,0.00016,10.99629]
[1778651957464,35.09,80974.36,1.66,-0.16592,0.00016,10.99365]
[1778651962499,35.09,80971.26,1.66,-0.16642,0.00016,11.01447]
[1778651965002,35.09,80973.14,1.66,-0.16611,0.00016,11.00176]
[1778651966112,35.09,80974.43,1.66,-0.16591,0.00016,10.99305]
[1778651966211,35.09,80974.21,1.66,-0.16594,0.00016,10.99454]
[1778651970229,35.09,80974.73,1.66,-0.16586,0.00016,10.99102]
[1778651970231,35.09,80974.73,1.66,-0.16586,0.00016,10.99102]
[1778651970329,35.09,80976.13,1.66,-0.16563,0.00016,10.98157]
[1778651971500,35.09,80976.52,1.66,-0.16549,0.00016,10.97217]
[1778651972013,35.09,80976.52,1.66,-0.16549,0.00016,10.97217]
[1778651973557,35.09,80977.1,1.66,-0.1654,0.00016,10.96825]
[1778651974369,35.09,80977.1,1.66,-0.1654,0.00016,10.96825]
[1778651974587,35.09,80977.99,1.66,-0.16526,0.00016,10.96226]
[1778651979620,35.09,80981.45,1.66,-0.16471,0.00016,10.93905]
[1778651985663,35.09,80982.9,1.66,-0.16448,0.00016,10.92942]
[1778651990697,35.09,80983.51,1.66,-0.16438,0.00016,10.92543]
[1778651997747,35.09,80985.21,1.66,-0.16412,0.00016,10.9141]
[1778652002782,35.09,80986.67,1.66,-0.16389,0.00016,10.90435]
[1778652009855,35.09,80987.06,1.66,-0.16383,0.00016,10.9019]
[1778652014890,35.1,80987.77,1.66,-0.16372,0.00016,10.89723]
[1778652015757,35.1,80987.77,1.66,-0.16372,0.00016,10.89723]
[1778652016180,35.1,80987.77,1.66,-0.16372,0.00016,10.89723]
[1778652021941,35.1,80987.38,1.66,-0.16378,0.00016,10.9]
[1778652026976,35.1,80987.39,1.66,-0.16378,0.00016,10.90003]
[1778652030121,35.1,80987.64,1.66,-0.16374,0.00016,10.89837]
[1778652030221,35.1,80987.46,1.66,-0.16377,0.00016,10.89963]
[1778652035420,35.1,80987.46,1.66,-0.1637,0.00016,10.89286]
[1778652039053,35.1,80987.42,1.66,-0.16371,0.00016,10.89322]
[1778652039153,35.1,80987.46,1.66,-0.1637,0.00016,10.89306]
[1778652042144,35.1,80987.46,1.66,-0.1637,0.00016,10.89308]
[1778652042245,35.1,80987.49,1.66,-0.1637,0.00016,10.89293]
[1778652048124,35.1,80987.84,1.66,-0.16365,0.00016,10.89071]
[1778652053159,35.1,80988.4,1.66,-0.16356,0.00016,10.88712]
[1778652058194,35.1,80988.39,1.66,-0.16357,0.00016,10.8874]
[1778652063229,35.1,80988.64,1.66,-0.16353,0.00016,10.88594]
[1778652068303,35.1,80988.84,1.66,-0.16351,0.00016,10.88479]
[1778652068314,35.1,80988.59,1.66,-0.16355,0.00016,10.88654]
[1778652074311,35.1,80992.4,1.66,-0.16295,0.00016,10.86125]
[1778652079346,35.1,80991.76,1.66,-0.16306,0.00016,10.86601]
[1778652083060,35.1,80988.82,1.66,-0.16354,0.00016,10.88609]
[1778652083084,35.1,80988.82,1.66,-0.16354,0.00016,10.88609]
[1778652083374,35.1,80987.8,1.66,-0.1637,0.00016,10.89303]
[1778652084101,35.1,80987.8,1.66,-0.1637,0.00016,10.89303]
[1778652084110,35.1,80987.8,1.66,-0.1637,0.00016,10.89303]
[1778652084381,35.1,80985.98,1.66,-0.16399,0.00016,10.90536]
[1778652089415,35.11,80986.37,1.66,-0.16393,0.00016,10.9029]
[1778652094453,35.11,80980.38,1.66,-0.16482,0.00016,10.93671]
[1778652095781,35.11,80977.84,1.66,-0.16523,0.00016,10.95383]
[1778652096465,35.11,80977.13,1.66,-0.16534,0.00016,10.9586]
[1778652101501,35.11,80975.85,1.66,-0.16554,0.00016,10.96708]
[1778652106536,35.1,80975.25,1.66,-0.16563,0.00016,10.97096]
[1778652112329,35.1,80973.64,1.66,-0.16589,0.00016,10.98161]
[1778652117613,35.1,80967.85,1.66,-0.16682,0.00016,11.02047]
[1778652122957,35.1,80968.72,1.66,-0.16666,0.00016,11.01416]
[1778652128695,35.1,80969.77,1.66,-0.16649,0.00016,11.0067]
[1778652134736,35.1,80969.83,1.66,-0.16647,0.00016,11.00605]
[1778652140780,35.1,80969.54,1.66,-0.16651,0.00016,11.00751]
[1778652143983,35.1,80969.88,1.66,-0.16645,0.00016,11.00507]
[1778652144083,35.1,80961.08,1.66,-0.16787,0.00016,11.06433]
[1778652145067,35.1,80961.08,1.66,-0.16787,0.00016,11.06433]
[1778652145152,35.1,80960.39,1.66,-0.16798,0.00016,11.06884]
[1778652150849,35.09,80962.51,1.66,-0.16761,0.00016,11.05362]
[1778652155884,35.09,80962.24,1.66,-0.16756,0.00016,11.04791]
[1778652160918,35.09,80963.15,1.66,-0.1674,0.00016,11.04104]
[1778652169658,35.09,80964.23,1.66,-0.16721,0.00016,11.03319]
[1778652174012,35.08,80976.96,1.66,-0.16513,0.00016,10.94601]
[1778652179046,35.08,80979.76,1.66,-0.16468,0.00016,10.92702]
[1778652184083,35.08,80974.79,1.66,-0.16547,0.00016,10.96054]
[1778652189116,35.08,80974.95,1.66,-0.16544,0.00016,10.95928]
[1778652196169,35.08,80973.7,1.66,-0.16564,0.00016,10.96743]
[1778652201203,35.08,80972.45,1.66,-0.16583,0.00016,10.97562]
[1778652206238,35.08,80974.75,1.66,-0.16546,0.00016,10.95984]
[1778652211273,35.08,80974.29,1.66,-0.16545,0.00016,10.956]
[1778652216436,35.08,80974.66,1.66,-0.16539,0.00016,10.95338]
[1778652223112,35.08,80974.37,1.66,-0.16543,0.00016,10.95511]
[1778652229400,35.08,80974.53,1.66,-0.1654,0.00016,10.9538]
[1778652235441,35.07,80974.17,1.66,-0.16545,0.00016,10.95601]
[1778652240476,35.07,80978.24,1.66,-0.1648,0.00016,10.9285]
[1778652245511,35.07,80979.16,1.66,-0.16465,0.00016,10.92234]
[1778652245731,35.07,80979.16,1.66,-0.16465,0.00016,10.92234]
[1778652245778,35.07,80979.16,1.66,-0.16465,0.00016,10.92234]
[1778652246518,35.07,80982.18,1.66,-0.16417,0.00016,10.90197]
[1778652251553,35.08,80986.02,1.66,-0.16356,0.00016,10.87638]
[1778652254355,35.08,80986.51,1.66,-0.16349,0.00016,10.87323]
[1778652254574,35.08,80986.6,1.66,-0.16348,0.00016,10.87271]
[1778652255789,35.08,80986.13,1.66,-0.16355,0.00016,10.87597]
[1778652256588,35.08,80986.65,1.66,-0.16348,0.00016,10.87275]
[1778652261624,35.08,80987.96,1.66,-0.16328,0.00016,10.86444]
[1778652263975,35.08,80988.04,1.66,-0.16327,0.00016,10.86412]
[1778652264644,35.08,80988.73,1.66,-0.16317,0.00016,10.85957]
[1778652265773,35.08,80990.7,1.66,-0.16286,0.00016,10.84638]
[1778652266658,35.08,80990.7,1.66,-0.16286,0.00016,10.84652]
[1778652268784,35.08,80991.13,1.66,-0.1628,0.00016,10.84387]
[1778652270494,35.08,80991.13,1.66,-0.1628,0.00016,10.84414]
[1778652275721,35.09,80995.09,1.66,-0.16211,0.00016,10.8113]
[1778652281524,35.09,80996.07,1.66,-0.16198,0.00016,10.80561]
[1778652286799,35.09,80999.75,1.66,-0.16142,0.00016,10.78158]
[1778652291833,35.1,81001.45,1.66,-0.16117,0.00016,10.77107]
[1778652298882,35.1,80998.59,1.66,-0.16165,0.00016,10.79156]
[1778652301664,35.1,81006.45,1.66,-0.16041,0.00016,10.73877]
[1778652307945,35.1,81011.68,1.66,-0.15961,0.00016,10.70436]
[1778652312980,35.11,81011.26,1.66,-0.15968,0.00016,10.70741]
[1778652316375,35.11,81002.24,1.66,-0.16111,0.00016,10.76873]
[1778652322044,35.11,81000.04,1.66,-0.16148,0.00016,10.78451]
[1778652326266,35.11,80998.3,1.66,-0.16176,0.00016,10.7964]
[1778652326273,35.11,80998.3,1.66,-0.16176,0.00016,10.7964]
[1778652326275,35.11,80998.3,1.66,-0.16176,0.00016,10.7964]
[1778652326376,35.11,80998.0,1.66,-0.16181,0.00016,10.79839]
[1778652327565,35.11,80998.0,1.66,-0.16181,0.00016,10.79839]
[1778652327570,35.11,80998.0,1.66,-0.16181,0.00016,10.79839]
[1778652327644,35.11,80997.68,1.66,-0.16186,0.00016,10.80051]
[1778652335134,35.11,80996.62,1.66,-0.16196,0.00016,10.80137]
[1778652340170,35.11,80993.61,1.66,-0.16244,0.00016,10.82161]
[1778652344367,35.11,80992.64,1.66,-0.16259,0.00016,10.82812]
[1778652344437,35.11,80994.1,1.66,-0.16237,0.00016,10.81866]
[1778652345686,35.11,80994.1,1.66,-0.16237,0.00016,10.81866]
[1778652346420,35.11,80994.43,1.66,-0.16232,0.00016,10.81664]
[1778652346481,35.11,80994.97,1.66,-0.16224,0.00016,10.81319]
[1778652352017,35.12,80998.84,1.66,-0.16165,0.00016,10.78807]
[1778652357288,35.12,80998.84,1.66,-0.16167,0.00016,10.78913]
[1778652362323,35.12,81003.07,1.66,-0.16103,0.00016,10.76163]
[1778652362855,35.12,81003.07,1.66,-0.16103,0.00016,10.76163]
[1778652362871,35.12,81003.07,1.66,-0.16103,0.00016,10.76163]
[1778652363330,35.12,81003.97,1.66,-0.16089,0.00016,10.75576]
[1778652365856,35.13,81004.97,1.66,-0.16074,0.00016,10.74941]
[1778652366353,35.13,81005.41,1.66,-0.16068,0.00016,10.74664]
[1778652367558,35.13,81005.41,1.66,-0.16068,0.00016,10.74664]
[1778652369008,35.13,81004.82,1.66,-0.16078,0.00016,10.75103]
[1778652369109,35.13,81004.82,1.66,-0.16078,0.00016,10.75122]
[1778652374407,35.13,81003.7,1.66,-0.16098,0.00016,10.75976]
[1778652379289,35.13,81002.95,1.66,-0.16112,0.00016,10.76558]
[1778652379390,35.14,81002.95,1.66,-0.16112,0.00016,10.76577]
[1778652384678,35.14,81002.95,1.66,-0.16114,0.00016,10.76634]
[1778652386633,35.14,81002.36,1.66,-0.16124,0.00016,10.7709]
[1778652386652,35.14,81002.36,1.66,-0.16125,0.00016,10.77128]
[1778652387164,35.14,81002.36,1.66,-0.16125,0.00016,10.77128]
[1778652387498,35.14,81002.36,1.66,-0.16126,0.00016,10.77147]
[1778652393007,35.14,81002.81,1.66,-0.16113,0.00016,10.76241]
[1778652393540,35.15,81002.81,1.66,-0.16113,0.00016,10.76281]
[1778652397201,35.15,81002.84,1.66,-0.16114,0.00016,10.7632]
[1778652397810,35.15,81002.84,1.66,-0.16115,0.00016,10.7634]
[1778652400086,35.15,81002.84,1.66,-0.16115,0.00016,10.7634]
[1778652400640,35.15,81002.84,1.66,-0.16116,0.00016,10.764]
[1778652401990,35.15,81002.84,1.66,-0.16116,0.00016,10.764]
[1778652402504,35.15,81002.84,1.66,-0.16116,0.00016,10.764]
[1778652409826,35.16,81005.62,1.66,-0.16076,0.00016,10.74698]
[1778652411253,35.16,81005.44,1.66,-0.1608,0.00016,10.74839]
[1778652412189,35.16,81005.4,1.66,-0.16081,0.00016,10.74885]
[1778652412673,35.16,81005.57,1.66,-0.16078,0.00016,10.7479]
[1778652417708,35.16,81007.01,1.66,-0.16058,0.00016,10.73914]
[1778652422743,35.16,81008.81,1.66,-0.16032,0.00016,10.72796]
[1778652424364,35.17,81009.83,1.66,-0.16016,0.00016,10.72128]
[1778652424378,35.17,81009.83,1.66,-0.16016,0.00016,10.72128]
[1778652424465,35.17,81009.93,1.66,-0.16015,0.00016,10.7206]
[1778652429792,35.17,81011.37,1.66,-0.15995,0.00016,10.71205]
[1778652434828,35.17,81011.0,1.66,-0.16003,0.00016,10.71551]
[1778652439863,35.18,81010.52,1.66,-0.16012,0.00016,10.71973]
[1778652452718,35.18,81008.43,1.66,-0.16044,0.00016,10.72959]
[1778652457989,35.19,81006.73,1.66,-0.16073,0.00016,10.74207]
[1778652463024,35.19,81007.08,1.66,-0.16069,0.00016,10.7407]
[1778652468639,35.19,81007.67,1.66,-0.16062,0.00016,10.73753]
[1778652468702,35.2,81007.82,1.66,-0.16061,0.00016,10.73692]
[1778652469702,35.2,81007.82,1.66,-0.16061,0.00016,10.73692]
[1778652469801,35.2,81007.85,1.66,-0.16061,0.00016,10.73692]
[1778652473507,35.2,81005.94,1.66,-0.16092,0.00016,10.75039]
[1778652473934,35.2,81005.94,1.66,-0.16092,0.00016,10.75039]
[1778652474103,35.2,81005.31,1.66,-0.16102,0.00016,10.75482]
[1778652476004,35.2,81005.31,1.66,-0.16103,0.00016,10.75501]
[1778652476020,35.2,81005.31,1.66,-0.16103,0.00016,10.75501]
[1778652476115,35.2,81004.48,1.66,-0.16116,0.00016,10.76078]
[1778652478039,35.2,81004.48,1.66,-0.16116,0.00016,10.76078]
[1778652478279,35.2,81004.25,1.66,-0.16121,0.00016,10.7627]
[1778652479174,35.2,81004.25,1.66,-0.16121,0.00016,10.7627]
[1778652479275,35.2,81004.13,1.66,-0.16123,0.00016,10.76369]
[1778652480955,35.2,81004.13,1.66,-0.16123,0.00016,10.76388]
[1778652483966,35.2,81004.71,1.66,-0.16116,0.00016,10.76052]
[1778652489207,35.21,81006.03,1.66,-0.16097,0.00016,10.75275]
[1778652494243,35.21,81005.81,1.66,-0.16103,0.00016,10.75515]
[1778652499278,35.21,81012.27,1.66,-0.16004,0.00016,10.71263]
[1778652504467,35.22,81012.2,1.66,-0.16007,0.00016,10.71402]
[1778652505474,35.22,81023.06,1.66,-0.15837,0.00016,10.64108]
[1778652506685,35.22,81023.06,1.66,-0.15837,0.00016,10.64108]
[1778652506889,35.22,81023.06,1.66,-0.15837,0.00016,10.64108]
[1778652507351,35.22,81028.08,1.66,-0.1576,0.00016,10.60739]
[1778652512534,35.22,81022.97,1.66,-0.15835,0.00016,10.63649]
[1778652513024,35.23,81022.62,1.66,-0.15841,0.00016,10.63921]
[1778652513118,35.23,81022.62,1.66,-0.15841,0.00016,10.63921]
[1778652513852,35.23,81022.62,1.66,-0.15841,0.00016,10.63921]
[1778652513394,35.23,81022.42,1.66,-0.15845,0.00016,10.64069]
[1778652518428,35.23,81021.13,1.66,-0.15866,0.00016,10.65005]
[1778652518964,35.23,81021.13,1.66,-0.15866,0.00016,10.65005]
[1778652519176,35.23,81021.13,1.66,-0.15866,0.00016,10.65005]
[1778652519435,35.23,81021.4,1.66,-0.15862,0.00016,10.64835]
[1778652520629,35.23,81021.4,1.66,-0.15862,0.00016,10.64835]
[1778652520718,35.23,81021.4,1.66,-0.15862,0.00016,10.64835]
[1778652520757,35.23,81020.58,1.66,-0.15875,0.00016,10.65401]
[1778652522554,35.23,81020.58,1.66,-0.15876,0.00016,10.65413]
[1778652522672,35.23,81027.41,1.66,-0.1577,0.00016,10.60824]
[1778652528498,35.23,81026.76,1.66,-0.15782,0.00016,10.61375]
[1778652529198,35.23,81026.76,1.66,-0.15782,0.00016,10.61375]
[1778652529210,35.23,81026.76,1.66,-0.15782,0.00016,10.61375]
[1778652529871,35.23,81026.76,1.66,-0.15782,0.00016,10.61375]
[1778652529914,35.23,81026.17,1.66,-0.15792,0.00016,10.61813]
[1778652530016,35.23,81026.17,1.66,-0.15792,0.00016,10.61813]
[1778652531518,35.23,81026.17,1.66,-0.15792,0.00016,10.61813]
[1778652531526,35.23,81026.17,1.66,-0.15792,0.00016,10.61813]
[1778652531557,35.24,81026.76,1.66,-0.15784,0.00016,10.61435]
[1778652536869,35.24,81027.67,1.66,-0.15771,0.00016,10.60902]
[1778652536880,35.24,81027.67,1.66,-0.15771,0.00016,10.60902]
[1778652537561,35.24,81031.04,1.66,-0.1572,0.00016,10.58675]
[1778652540647,35.24,81032.73,1.66,-0.15695,0.00015,10.57583]
[1778652540686,35.24,81032.14,1.66,-0.15704,0.00015,10.58006]
[1778652542894,35.24,81035.2,1.66,-0.15658,0.00015,10.5597]
[1778652543212,35.24,81034.63,1.66,-0.15667,0.00015,10.56379]
[1778652543661,35.24,81043.59,1.66,-0.15529,0.00015,10.50373]
[1778652544749,35.25,81050.95,1.66,-0.15417,0.00015,10.45431]
[1778652550122,35.25,81049.67,1.66,-0.1544,0.00015,10.46433]
[1778652550658,35.25,81044.22,1.66,-0.15524,0.00015,10.50145]
[1778652555695,35.26,81041.07,1.66,-0.15577,0.00015,10.52446]
[1778652560730,35.26,81037.74,1.66,-0.15632,0.00015,10.54844]
[1778652562131,35.26,81037.85,1.66,-0.1563,0.00015,10.54786]
[1778652562744,35.26,81036.02,1.66,-0.15659,0.00015,10.56033]
[1778652568786,35.27,81033.34,1.66,-0.15704,0.00015,10.58007]
[1778652573821,35.27,81032.46,1.66,-0.15712,0.00015,10.58021]
[1778652578099,35.27,81033.89,1.66,-0.15692,0.00015,10.57121]
[1778652578858,35.28,81033.39,1.66,-0.157,0.00015,10.57474]
[1778652584898,35.28,81032.19,1.66,-0.15721,0.00015,10.58384]
[1778652589027,35.28,81028.85,1.66,-0.15774,0.00016,10.60693]
[1778652589933,35.28,81027.72,1.66,-0.15792,0.00016,10.61486]
[1778652594967,35.29,81023.6,1.66,-0.1586,0.00016,10.64401]
[1778652600000,35.29,81021.87,1.66,-0.1589,0.00016,10.65705]
[1778652605038,35.3,81021.53,1.66,-0.15898,0.00016,10.6607]
[1778652610073,35.3,81020.99,1.66,-0.1591,0.00016,10.66567]
[1778652619018,35.31,81020.74,1.66,-0.15917,0.00016,10.66868]
[1778652619137,35.31,81020.44,1.66,-0.15924,0.00016,10.67175]
[1778652620777,35.31,81020.44,1.66,-0.15924,0.00016,10.67175]
[1778652620860,35.31,81020.43,1.66,-0.15925,0.00016,10.67234]
[1778652621379,35.31,81020.43,1.66,-0.15925,0.00016,10.67234]
[1778652621954,35.31,81020.43,1.66,-0.15925,0.00016,10.67234]
[1778652621480,35.31,81020.27,1.66,-0.15927,0.00016,10.67341]
[1778652622157,35.31,81020.27,1.66,-0.15928,0.00016,10.67367]
[1778652629207,35.32,81019.89,1.66,-0.15938,0.00016,10.67801]
[1778652632648,35.32,81020.13,1.66,-0.15928,0.00016,10.67036]
[1778652632739,35.32,81020.06,1.66,-0.15929,0.00016,10.67083]
[1778652640284,35.33,81019.62,1.66,-0.15941,0.00016,10.67583]
[1778652647333,35.33,81019.63,1.66,-0.15945,0.00016,10.67751]
[1778652654129,35.34,81019.77,1.66,-0.15947,0.00016,10.67828]
[1778652659796,35.34,81019.6,1.66,-0.15951,0.00016,10.68015]
[1778652660490,35.34,81019.74,1.66,-0.1595,0.00016,10.67994]
[1778652661415,35.34,81021.32,1.66,-0.15926,0.00016,10.66933]
[1778652661507,35.34,81023.29,1.66,-0.15896,0.00016,10.65635]
[1778652667477,35.35,81021.36,1.66,-0.15929,0.00016,10.67093]
[1778652672709,35.35,81018.61,1.66,-0.15974,0.00016,10.69011]
[1778652678554,35.36,81017.65,1.66,-0.15993,0.00016,10.69829]
[1778652681956,35.36,81017.32,1.66,-0.15999,0.00016,10.70093]
[1778652681965,35.36,81017.32,1.66,-0.15999,0.00016,10.70093]
[1778652684006,35.36,81012.54,1.66,-0.16075,0.00016,10.73339]
[1778652684015,35.36,81012.54,1.66,-0.16075,0.00016,10.73339]
[1778652684107,35.36,81012.3,1.66,-0.1608,0.00016,10.73555]
[1778652691645,35.37,81013.33,1.66,-0.16058,0.00016,10.7229]
[1778652694061,35.37,81013.33,1.66,-0.16058,0.00016,10.7229]
[1778652694075,35.37,81013.33,1.66,-0.16058,0.00016,10.7229]
[1778652694081,35.37,81013.33,1.66,-0.16058,0.00016,10.7229]
[1778652694103,35.37,81013.33,1.66,-0.16058,0.00016,10.7229]
[1778652694161,35.37,81013.33,1.66,-0.16058,0.00016,10.7229]
[1778652694277,35.37,81013.33,1.66,-0.16058,0.00016,10.7229]
[1778652694481,35.37,81013.33,1.66,-0.16058,0.00016,10.7229]
[1778652695123,35.37,81013.33,1.66,-0.16058,0.00016,10.7229]
[1778652694484,35.37,81013.71,1.66,-0.16054,0.00016,10.72082]
[1778652695136,35.37,81013.71,1.66,-0.16054,0.00016,10.72082]
[1778652695853,35.37,81013.71,1.66,-0.16054,0.00016,10.72082]
[1778652695953,35.37,81013.39,1.66,-0.16059,0.00016,10.72328]
[1778652696180,35.37,81013.39,1.66,-0.16059,0.00016,10.72328]
[1778652696321,35.37,81013.39,1.66,-0.16059,0.00016,10.72328]
[1778652696326,35.37,81013.39,1.66,-0.16059,0.00016,10.72328]
[1778652696680,35.37,81013.54,1.66,-0.16057,0.00016,10.72227]
[1778652697166,35.37,81013.54,1.66,-0.16057,0.00016,10.72227]
[1778652697689,35.37,81014.1,1.66,-0.16048,0.00016,10.71866]
[1778652701664,35.37,81014.34,1.66,-0.16046,0.00016,10.71751]
[1778652701745,35.37,81014.22,1.66,-0.16048,0.00016,10.71847]
[1778652704511,35.37,81013.54,1.66,-0.16059,0.00016,10.72332]
[1778652704736,35.37,81013.98,1.66,-0.16053,0.00016,10.72051]
[1778652709772,35.38,81013.9,1.66,-0.16056,0.00016,10.72173]
[1778652712779,35.38,81014.46,1.66,-0.16047,0.00016,10.71825]
[1778652712880,35.38,81014.73,1.66,-0.16044,0.00016,10.71657]
[1778652718580,35.38,81017.36,1.66,-0.16004,0.00016,10.69962]
[1778652718873,35.38,81017.36,1.66,-0.16004,0.00016,10.69962]
[1778652719088,35.38,81017.36,1.66,-0.16004,0.00016,10.69962]
[1778652718937,35.38,81017.28,1.66,-0.16006,0.00016,10.70031]
[1778652719826,35.38,81017.28,1.66,-0.16006,0.00016,10.70031]
[1778652720420,35.38,81017.28,1.66,-0.16006,0.00016,10.70046]
[1778652720581,35.38,81017.28,1.66,-0.16006,0.00016,10.70046]
[1778652720621,35.38,81017.28,1.66,-0.16006,0.00016,10.70046]
[1778652720662,35.38,81017.28,1.66,-0.16006,0.00016,10.70046]
[1778652720950,35.38,81017.28,1.66,-0.16006,0.00016,10.70046]
[1778652720995,35.38,81027.79,1.66,-0.15842,0.00016,10.63012]
[1778652724417,35.38,81034.08,1.66,-0.15746,0.00015,10.58825]
[1778652729716,35.38,81033.68,1.66,-0.15753,0.00015,10.59151]
[1778652734764,35.39,81031.35,1.66,-0.1579,0.00016,10.60763]
[1778652740156,35.39,81030.1,1.66,-0.15811,0.00016,10.61664]
[1778652750058,35.39,81028.78,1.66,-0.15834,0.00016,10.62674]
[1778652756101,35.39,81027.19,1.66,-0.15853,0.00016,10.63133]
[1778652761693,35.4,81026.98,1.66,-0.15857,0.00016,10.63324]
[1778652767178,35.4,81026.3,1.66,-0.1587,0.00016,10.63866]
[1778652773219,35.4,81025.08,1.66,-0.15891,0.00016,10.64757]
[1778652778255,35.4,81024.36,1.66,-0.15903,0.00016,10.65299]
[1778652783290,35.41,81023.91,1.66,-0.15912,0.00016,10.65661]
[1778652788325,35.41,81023.49,1.66,-0.15919,0.00016,10.66001]
[1778652793360,35.41,81021.66,1.66,-0.15949,0.00016,10.67285]
[1778652798395,35.41,81025.2,1.66,-0.15896,0.00016,10.64975]
[1778652803336,35.41,81026.34,1.66,-0.15879,0.00016,10.64267]
[1778652803348,35.41,81026.34,1.66,-0.15879,0.00016,10.64267]
[1778652803435,35.41,81025.64,1.66,-0.1589,0.00016,10.64751]
[1778652808489,35.42,81025.29,1.66,-0.15897,0.00016,10.65046]
[1778652808495,35.42,81025.29,1.66,-0.15897,0.00016,10.65046]
[1778652808581,35.42,81024.33,1.66,-0.15912,0.00016,10.65702]
[1778652812300,35.42,81025.85,1.66,-0.15882,0.00016,10.64046]
[1778652812312,35.42,81025.85,1.66,-0.15882,0.00016,10.64046]
[1778652812493,35.42,81027.82,1.66,-0.15852,0.00016,10.62743]
[1778652817528,35.42,81028.74,1.66,-0.15839,0.00016,10.62212]
[1778652822563,35.42,81029.72,1.66,-0.15826,0.00016,10.61639]
[1778652827597,35.43,81030.15,1.66,-0.15821,0.00016,10.61435]
[1778652834260,35.43,81030.15,1.66,-0.15821,0.00016,10.61435]
[1778652841149,35.44,81031.85,1.66,-0.15803,0.00015,10.60628]
[1778652847738,35.45,81029.91,1.66,-0.15839,0.00016,10.62202]
[1778652850634,35.45,81029.66,1.66,-0.15844,0.00016,10.62437]
[1778652855795,35.46,81027.58,1.66,-0.15881,0.00016,10.64033]
[1778652857201,35.46,81027.58,1.66,-0.15881,0.00016,10.64033]
[1778652858520,35.46,81027.67,1.66,-0.15881,0.00016,10.64038]
[1778652864866,35.47,81026.29,1.66,-0.15908,0.00016,10.65194]
[1778652868975,35.47,81026.8,1.66,-0.15902,0.00016,10.64918]
[1778652869251,35.47,81026.8,1.66,-0.15902,0.00016,10.64918]
[1778652875406,35.48,81025.71,1.66,-0.15915,0.00016,10.65164]
[1778652878067,35.48,81025.1,1.66,-0.15928,0.00016,10.65704]
[1778652884492,35.49,81024.84,1.66,-0.15936,0.00016,10.66043]
[1778652890042,35.49,81024.67,1.66,-0.15944,0.00016,10.66413]
[1778652893175,35.5,81024.3,1.66,-0.15951,0.00016,10.66723]
[1778652893947,35.5,81026.61,1.66,-0.15917,0.00016,10.65243]
[1778652894120,35.5,81027.99,1.66,-0.15896,0.00016,10.6432]
[1778652894497,35.5,81027.99,1.66,-0.15896,0.00016,10.6432]
[1778652900113,35.5,81035.66,1.66,-0.15779,0.00015,10.59302]
[1778652905153,35.51,81038.43,1.66,-0.15739,0.00015,10.57549]
[1778652910184,35.51,81036.46,1.66,-0.15771,0.00015,10.58943]
[1778652911126,35.51,81036.46,1.66,-0.15771,0.00015,10.58943]
[1778652911190,35.51,81034.72,1.66,-0.15799,0.00015,10.60167]
[1778652913160,35.51,81031.0,1.66,-0.15857,0.00016,10.62679]
[1778652913337,35.51,81032.45,1.66,-0.15835,0.00015,10.61736]
[1778652918353,35.52,81034.12,1.66,-0.15812,0.00015,10.60727]
[1778652920358,35.52,81043.12,1.66,-0.15675,0.00015,10.54798]
[1778652925402,35.52,81045.66,1.66,-0.1564,0.00015,10.53266]
[1778652930419,35.53,81047.17,1.66,-0.1562,0.00015,10.52418]
[1778652935403,35.54,81054.03,1.66,-0.15511,0.00015,10.47294]
[1778652940407,35.54,81059.61,1.66,-0.15427,0.00015,10.43634]
[1778652943432,35.54,81069.07,1.66,-0.15285,0.00015,10.37368]
[1778652950557,35.54,81071.11,1.66,-0.15256,0.00015,10.36121]
[1778652955561,35.55,81069.36,1.66,-0.15285,0.00015,10.37389]
[1778652960590,35.55,81069.26,1.66,-0.15288,0.00015,10.37522]
[1778652965598,35.55,81063.38,1.66,-0.15378,0.00015,10.41495]
[1778652970624,35.55,81064.33,1.66,-0.15364,0.00015,10.4089]
[1778652975652,35.55,81067.63,1.66,-0.15315,0.00015,10.38713]
[1778652980660,35.55,81069.59,1.66,-0.15286,0.00015,10.37435]
[1778652985669,35.55,81070.28,1.66,-0.15276,0.00015,10.37003]
[1778652989357,35.55,81060.76,1.66,-0.15421,0.00015,10.43372]
[1778652994358,35.55,81066.42,1.66,-0.15327,0.00015,10.38908]
[1778652999372,35.55,81066.0,1.66,-0.15334,0.00015,10.39209]
[1778653000452,35.55,81058.28,1.66,-0.15451,0.00015,10.44368]
[1778653005467,35.55,81058.37,1.66,-0.1545,0.00015,10.44298]
[1778653010484,35.55,81059.99,1.66,-0.15425,0.00015,10.43211]
[1778653015514,35.55,81059.12,1.66,-0.15438,0.00015,10.43796]
[1778653020533,35.55,81062.79,1.66,-0.15383,0.00015,10.41349]
[1778653025998,35.55,81066.54,1.66,-0.15324,0.00015,10.38779]
[1778653031004,35.55,81065.94,1.66,-0.15332,0.00015,10.39119]
[1778653036013,35.55,81065.71,1.66,-0.15337,0.00015,10.39319]
[1778653041018,35.55,81067.22,1.66,-0.15314,0.00015,10.38337]
[1778653048154,35.55,81064.86,1.66,-0.15349,0.00015,10.39854]
[1778653053190,35.55,81063.94,1.66,-0.15355,0.00015,10.39767]
[1778653058224,35.55,81065.69,1.66,-0.1533,0.00015,10.38667]
[1778653059000,35.55,81065.69,1.66,-0.1533,0.00015,10.38667]
[1778653059016,35.55,81065.69,1.66,-0.1533,0.00015,10.38667]
[1778653059232,35.55,81066.44,1.66,-0.15318,0.00015,10.38179]
[1778653060248,35.55,81053.49,1.66,-0.15516,0.00015,10.46836]
[1778653062435,35.55,81053.49,1.66,-0.15516,0.00015,10.46843]
[1778653063259,35.55,81052.79,1.66,-0.15527,0.00015,10.47312]
[1778653068298,35.55,81054.89,1.66,-0.15495,0.00015,10.45919]
[1778653075420,35.55,81055.44,1.66,-0.15486,0.00015,10.45558]
[1778653075435,35.55,81056.08,1.66,-0.15477,0.00015,10.45141]
[1778653080297,35.56,81060.54,1.66,-0.1541,0.00015,10.4219]
[1778653086472,35.56,81062.77,1.66,-0.15377,0.00015,10.40749]
[1778653092465,35.56,81068.63,1.66,-0.1529,0.00015,10.3692]
[1778653097499,35.56,81073.17,1.66,-0.15222,0.00015,10.33945]
[1778653102534,35.56,81073.88,1.66,-0.15214,0.00015,10.33569]
[1778653107571,35.57,81074.69,1.66,-0.15203,0.00015,10.33108]
[1778653117398,35.57,81080.97,1.66,-0.15105,0.00015,10.284]
[1778653122723,35.58,81082.03,1.66,-0.15091,0.00015,10.27776]
[1778653123503,35.58,81082.97,1.66,-0.15078,0.00015,10.27185]
[1778653126493,35.58,81083.98,1.66,-0.15063,0.00015,10.26549]
[1778653126546,35.58,81083.98,1.66,-0.15063,0.00015,10.26549]
[1778653126670,35.58,81083.92,1.66,-0.15065,0.00015,10.26607]
[1778653127468,35.58,81084.36,1.66,-0.15058,0.00015,10.26332]
[1778653128131,35.58,81084.36,1.66,-0.15058,0.00015,10.26332]
[1778653128226,35.58,81084.36,1.66,-0.15058,0.00015,10.26332]
[1778653128479,35.58,81084.52,1.66,-0.15056,0.00015,10.26243]
[1778653129877,35.58,81084.52,1.66,-0.15056,0.00015,10.26243]
[1778653130157,35.58,81084.52,1.66,-0.15056,0.00015,10.26243]
[1778653130169,35.58,81084.52,1.66,-0.15056,0.00015,10.26243]
[1778653130226,35.58,81084.52,1.66,-0.15056,0.00015,10.26243]
[1778653130249,35.58,81085.1,1.66,-0.15048,0.00015,10.25874]
[1778653134294,35.58,81088.27,1.66,-0.15002,0.00015,10.23824]
[1778653134336,35.58,81088.27,1.66,-0.15002,0.00015,10.23824]
[1778653134410,35.58,81087.21,1.66,-0.15019,0.00015,10.24576]
[1778653134751,35.58,81087.21,1.66,-0.15019,0.00015,10.24576]
[1778653136340,35.58,81086.47,1.66,-0.1503,0.00015,10.2507]
[1778653136367,35.58,81086.47,1.66,-0.1503,0.00015,10.2507]
[1778653136423,35.59,81086.36,1.66,-0.15033,0.00015,10.25188]
[1778653138370,35.59,81085.54,1.66,-0.15045,0.00015,10.25756]
[1778653138406,35.59,81085.54,1.66,-0.15045,0.00015,10.25756]
[1778653138418,35.59,81085.84,1.66,-0.15041,0.00015,10.25577]
[1778653140444,35.59,81086.09,1.66,-0.15038,0.00015,10.25411]
[1778653140537,35.59,81085.31,1.66,-0.1505,0.00015,10.25973]
[1778653142484,35.59,81086.41,1.66,-0.15034,0.00015,10.25241]
[1778653142492,35.59,81086.41,1.66,-0.15034,0.00015,10.25241]
[1778653144531,35.59,81086.63,1.66,-0.15031,0.00015,10.25094]
[1778653144542,35.59,81086.63,1.66,-0.15031,0.00015,10.25094]
[1778653144549,35.59,81086.63,1.66,-0.15031,0.00015,10.25094]
[1778653146607,35.59,81090.46,1.66,-0.14974,0.00015,10.22547]
[1778653146614,35.59,81090.46,1.66,-0.14974,0.00015,10.22547]
[1778653146634,35.59,81090.46,1.66,-0.14974,0.00015,10.22547]
[1778653146843,35.59,81090.87,1.66,-0.14967,0.00015,10.22277]
[1778653148654,35.59,81091.43,1.66,-0.14959,0.00015,10.21908]
[1778653148658,35.59,81091.43,1.66,-0.14959,0.00015,10.21908]
[1778653148714,35.59,81091.43,1.66,-0.14959,0.00015,10.21908]
[1778653148856,35.59,81090.96,1.66,-0.14967,0.00015,10.22248]
[1778653149863,35.59,81090.96,1.66,-0.14967,0.00015,10.22248]
[1778653150593,35.59,81090.85,1.66,-0.14969,0.00015,10.22352]
[1778653150724,35.59,81090.85,1.66,-0.14969,0.00015,10.22352]
[1778653150739,35.59,81090.85,1.66,-0.14969,0.00015,10.22352]
[1778653150792,35.59,81090.85,1.66,-0.14969,0.00015,10.22352]
[1778653150877,35.59,81090.85,1.66,-0.14969,0.00015,10.22352]
[1778653151990,35.59,81103.5,1.66,-0.14782,0.00015,10.1393]
[1778653152700,35.59,81103.5,1.66,-0.14782,0.00015,10.1393]
[1778653154838,35.59,81103.39,1.66,-0.14783,0.00015,10.14013]
[1778653154855,35.59,81103.39,1.66,-0.14783,0.00015,10.14013]
[1778653154905,35.59,81103.6,1.66,-0.1478,0.00015,10.13867]
[1778653156907,35.59,81103.51,1.66,-0.14781,0.00015,10.13922]
[1778653156930,35.59,81103.51,1.66,-0.14781,0.00015,10.13922]
[1778653156959,35.59,81107.63,1.66,-0.1472,0.00015,10.11173]
[1778653158954,35.59,81107.63,1.66,-0.1472,0.00015,10.11168]
[1778653159013,35.59,81107.63,1.66,-0.1472,0.00015,10.11168]
[1778653159112,35.59,81110.39,1.66,-0.1468,0.00015,10.09327]
[1778653161024,35.59,81110.39,1.66,-0.1468,0.00015,10.09327]
[1778653161585,35.59,81111.44,1.66,-0.14664,0.00015,10.08631]
[1778653163101,35.59,81111.48,1.66,-0.14664,0.00015,10.08606]
[1778653163108,35.59,81111.48,1.66,-0.14664,0.00015,10.08606]
[1778653165145,35.59,81114.46,1.66,-0.1462,0.00015,10.06626]
[1778653165154,35.59,81114.46,1.66,-0.1462,0.00015,10.06626]
[1778653167172,35.59,81114.69,1.66,-0.14617,0.00015,10.06481]
[1778653167182,35.59,81114.69,1.66,-0.14617,0.00015,10.06481]
[1778653167191,35.59,81114.69,1.66,-0.14617,0.00015,10.06481]
[1778653172191,35.59,81115.46,1.66,-0.14598,0.00015,10.05307]
[1778653177196,35.59,81116.04,1.66,-0.1459,0.00015,10.04944]
[1778653177470,35.59,81116.04,1.66,-0.1459,0.00015,10.04944]
[1778653177479,35.59,81116.04,1.66,-0.1459,0.00015,10.04944]
[1778653179548,35.59,81116.28,1.66,-0.14587,0.00015,10.04793]
[1778653179560,35.59,81116.28,1.66,-0.14587,0.00015,10.04793]
[1778653179599,35.59,81121.34,1.66,-0.14513,0.00015,10.01431]
[1778653181574,35.59,81121.34,1.66,-0.14513,0.00015,10.01431]
[1778653181604,35.59,81121.34,1.66,-0.14513,0.00015,10.01431]
[1778653181614,35.59,81122.75,1.66,-0.14493,0.00015,10.00506]
[1778653183623,35.59,81122.75,1.66,-0.14493,0.00015,10.00506]
[1778653184536,35.59,81123.96,1.66,-0.14476,0.00015,9.99724]
[1778653187730,35.59,81124.81,1.66,-0.14464,0.00015,9.99186]
[1778653187737,35.59,81124.81,1.66,-0.14464,0.00015,9.99186]
[1778653189784,35.6,81124.91,1.66,-0.14463,0.00015,9.99138]
[1778653189808,35.6,81124.91,1.66,-0.14463,0.00015,9.99138]
[1778653192184,35.6,81125.03,1.66,-0.14462,0.00015,9.99078]
[1778653192207,35.6,81125.03,1.66,-0.14462,0.00015,9.99078]
[1778653192330,35.6,81125.03,1.66,-0.14462,0.00015,9.99078]
[1778653192453,35.6,81125.03,1.66,-0.14462,0.00015,9.99078]
[1778653192495,35.6,81125.17,1.66,-0.1446,0.00015,9.98995]
[1778653193882,35.6,81128.95,1.66,-0.14405,0.00015,9.96489]
[1778653193919,35.6,81128.95,1.66,-0.14405,0.00015,9.96489]
[1778653194523,35.6,81130.22,1.66,-0.14387,0.00015,9.95658]
[1778653195538,35.6,81130.22,1.66,-0.14387,0.00015,9.95658]
[1778653195979,35.6,81132.2,1.66,-0.14358,0.00014,9.94356]
[1778653196611,35.6,81134.71,1.66,-0.14322,0.00014,9.92701]
[1778653200071,35.6,81134.73,1.66,-0.14322,0.00014,9.92662]
[1778653200101,35.6,81134.73,1.66,-0.14322,0.00014,9.92662]
[1778653200568,35.6,81134.73,1.66,-0.14322,0.00014,9.92662]
[1778653200598,35.6,81134.73,1.66,-0.14322,0.00014,9.92662]
[1778653200592,35.6,81133.28,1.66,-0.14342,0.00014,9.93616]
[1778653202126,35.6,81133.28,1.66,-0.14342,0.00014,9.93616]
[1778653202128,35.6,81133.28,1.66,-0.14342,0.00014,9.93616]
[1778653202546,35.6,81128.52,1.66,-0.14411,0.00015,9.96782]
[1778653204172,35.6,81127.76,1.66,-0.14423,0.00015,9.97295]
[1778653204177,35.6,81127.76,1.66,-0.14423,0.00015,9.97295]
[1778653204181,35.6,81127.76,1.66,-0.14423,0.00015,9.97295]
[1778653206205,35.6,81127.61,1.66,-0.14425,0.00015,9.97402]
[1778653206236,35.6,81127.61,1.66,-0.14425,0.00015,9.97402]
[1778653206300,35.6,81121.82,1.66,-0.14509,0.00015,10.01261]
[1778653208285,35.6,81121.82,1.66,-0.14509,0.00015,10.01263]
[1778653208320,35.6,81121.82,1.66,-0.14509,0.00015,10.01263]
[1778653208387,35.6,81121.12,1.66,-0.1452,0.00015,10.01731]
[1778653210324,35.6,81121.12,1.66,-0.1452,0.00015,10.01733]
[1778653210642,35.6,81120.98,1.66,-0.14522,0.00015,10.01829]
[1778653215657,35.6,81121.22,1.66,-0.14518,0.00015,10.01675]
[1778653216484,35.6,81121.3,1.66,-0.14517,0.00015,10.01624]
[1778653216496,35.6,81121.3,1.66,-0.14517,0.00015,10.01624]
[1778653218516,35.6,81121.31,1.66,-0.14517,0.00015,10.0162]
[1778653218551,35.6,81121.31,1.66,-0.14517,0.00015,10.0162]
[1778653218617,35.6,81121.41,1.66,-0.14516,0.00015,10.01556]
[1778653219942,35.6,81121.45,1.66,-0.14515,0.00015,10.01529]
[1778653219973,35.6,81121.45,1.66,-0.14515,0.00015,10.01529]
[1778653220584,35.6,81121.45,1.66,-0.14515,0.00015,10.01529]
[1778653220626,35.6,81121.45,1.66,-0.14515,0.00015,10.01529]
[1778653220635,35.6,81121.3,1.66,-0.14518,0.00015,10.01633]
[1778653222640,35.6,81121.34,1.66,-0.14517,0.00015,10.01607]
[1778653222652,35.6,81120.88,1.66,-0.14524,0.00015,10.01916]
[1778653227654,35.6,81119.56,1.66,-0.14543,0.00015,10.02801]
[1778653229970,35.6,81119.94,1.66,-0.14538,0.00015,10.0255]
[1778653229989,35.6,81119.94,1.66,-0.14538,0.00015,10.0255]
[1778653230567,35.6,81119.34,1.66,-0.14546,0.00015,10.0295]
[1778653236484,35.6,81115.6,1.66,-0.14594,0.00015,10.04764]
[1778653241517,35.6,81113.85,1.66,-0.14619,0.00015,10.05926]
[1778653246552,35.6,81111.96,1.66,-0.14647,0.00015,10.07183]
[1778653252594,35.6,81112.0,1.66,-0.14647,0.00015,10.07162]
[1778653254607,35.6,81104.99,1.66,-0.1475,0.00015,10.11824]
[1778653259642,35.6,81103.81,1.66,-0.14767,0.00015,10.12585]
[1778653262663,35.6,81092.18,1.66,-0.14939,0.00015,10.20323]
[1778653265687,35.6,81102.39,1.66,-0.14788,0.00015,10.13566]
[1778653270722,35.61,81103.83,1.66,-0.14771,0.00015,10.12788]
[1778653276017,35.61,81101.52,1.66,-0.14809,0.00015,10.14487]
[1778653283813,35.61,81100.6,1.66,-0.14825,0.00015,10.15218]
[1778653288847,35.62,81098.74,1.66,-0.14853,0.00015,10.16509]
[1778653290752,35.62,81096.42,1.66,-0.14888,0.00015,10.18067]
[1778653293409,35.62,81089.32,1.66,-0.14987,0.00015,10.22129]
[1778653293499,35.62,81080.31,1.66,-0.15122,0.00015,10.28153]
[1778653298630,35.62,81080.09,1.66,-0.15127,0.00015,10.28376]
[1778653301233,35.62,81073.54,1.66,-0.15227,0.00015,10.32802]
[1778653301294,35.62,81073.57,1.66,-0.15226,0.00015,10.32782]
[1778653304658,35.62,81066.19,1.66,-0.15339,0.00015,10.37735]
[1778653307146,35.62,81052.78,1.66,-0.15543,0.00015,10.46667]
[1778653313018,35.62,81050.57,1.66,-0.15576,0.00015,10.48108]
[1778653318053,35.62,81049.76,1.66,-0.15588,0.00015,10.48625]
[1778653320509,35.62,81038.66,1.66,-0.15758,0.00015,10.56011]
[1778653323523,35.62,81034.13,1.66,-0.15828,0.00015,10.59039]
[1778653323614,35.62,81031.99,1.66,-0.15862,0.00015,10.6047]
[1778653329375,35.62,81031.26,1.66,-0.15871,0.00016,10.60877]
[1778653335173,35.61,81035.01,1.66,-0.1581,0.00015,10.58247]
[1778653340207,35.61,81035.2,1.66,-0.15805,0.00015,10.58035]
[1778653345242,35.61,81032.78,1.66,-0.15841,0.00015,10.59558]
[1778653350673,35.61,81032.99,1.66,-0.15836,0.00015,10.59343]
[1778653356320,35.6,81033.77,1.66,-0.15813,0.00015,10.58018]
[1778653361357,35.6,81031.4,1.66,-0.15848,0.00016,10.5951]
[1778653366392,35.6,81031.02,1.66,-0.15851,0.00016,10.5967]
[1778653371427,35.59,81030.31,1.66,-0.1586,0.00016,10.6005]
[1778653376463,35.59,81030.53,1.66,-0.15855,0.00016,10.59809]
[1778653381500,35.59,81030.0,1.66,-0.15861,0.00016,10.60068]
[1778653386699,35.58,81029.02,1.66,-0.15874,0.00016,10.60641]
[1778653388901,35.58,81022.89,1.66,-0.15969,0.00016,10.64691]
[1778653389554,35.58,81022.39,1.66,-0.15976,0.00016,10.65022]
[1778653395597,35.58,81023.42,1.66,-0.1596,0.00016,10.64313]
[1778653400632,35.58,81023.79,1.66,-0.15954,0.00016,10.64042]
[1778653405669,35.58,81024.22,1.66,-0.15946,0.00016,10.6372]
[1778653406716,35.58,81024.22,1.66,-0.15946,0.00016,10.6372]
[1778653406755,35.58,81024.22,1.66,-0.15946,0.00016,10.6372]
[1778653412717,35.58,81025.37,1.66,-0.15919,0.00016,10.62223]
[1778653417752,35.58,81025.16,1.66,-0.15922,0.00016,10.6233]
[1778653422787,35.58,81025.56,1.66,-0.15915,0.00016,10.62029]
[1778653427822,35.57,81025.5,1.66,-0.15915,0.00016,10.62031]
[1778653432859,35.57,81024.19,1.66,-0.15935,0.00016,10.62885]
[1778653439651,35.58,81024.41,1.66,-0.15933,0.00016,10.62809]
[1778653444944,35.58,81025.24,1.66,-0.15922,0.00016,10.62334]
[1778653449978,35.58,81026.08,1.66,-0.1591,0.00016,10.6184]
[1778653455014,35.58,81026.99,1.66,-0.15898,0.00016,10.61307]
[1778653460110,35.58,81032.78,1.66,-0.15808,0.00015,10.57433]
[1778653467102,35.58,81035.08,1.66,-0.15773,0.00015,10.55916]
[1778653472136,35.58,81035.44,1.66,-0.1576,0.00015,10.55012]
[1778653475180,35.58,81042.03,1.66,-0.15659,0.00015,10.50635]
[1778653481200,35.58,81041.56,1.66,-0.15664,0.00015,10.50883]
[1778653486240,35.58,81040.28,1.66,-0.15683,0.00015,10.51684]
[1778653493287,35.58,81038.85,1.66,-0.15703,0.00015,10.52564]
[1778653498323,35.58,81042.31,1.66,-0.15649,0.00015,10.50203]
[1778653503635,35.58,81040.5,1.66,-0.15676,0.00015,10.51382]
[1778653508698,35.57,81038.46,1.66,-0.15706,0.00015,10.52705]
[1778653514434,35.57,81039.08,1.66,-0.15696,0.00015,10.52236]
[1778653519470,35.57,81037.66,1.66,-0.15717,0.00015,10.53147]
[1778653524506,35.57,81031.12,1.66,-0.15817,0.00016,10.57455]
[1778653530548,35.57,81032.16,1.66,-0.15799,0.00015,10.56681]
[1778653535583,35.56,81031.94,1.66,-0.15793,0.00015,10.56077]
[1778653540619,35.56,81036.44,1.66,-0.15722,0.00015,10.53016]
[1778653545382,35.56,81036.05,1.66,-0.15727,0.00015,10.53241]
[1778653546984,35.56,81039.53,1.66,-0.15673,0.00015,10.50909]
[1778653546986,35.56,81039.53,1.66,-0.15673,0.00015,10.50909]
[1778653546660,35.56,81050.05,1.66,-0.15511,0.00015,10.43882]
[1778653547745,35.56,81050.05,1.66,-0.15511,0.00015,10.43882]
[1778653547756,35.56,81050.97,1.66,-0.15497,0.00015,10.43272]
[1778653549033,35.56,81050.97,1.66,-0.15497,0.00015,10.43272]
[1778653549684,35.56,81050.56,1.66,-0.15504,0.00015,10.43556]
[1778653553374,35.56,81050.99,1.66,-0.15498,0.00015,10.43286]
[1778653556053,35.56,81059.68,1.66,-0.15365,0.00015,10.37494]
[1778653561109,35.56,81061.19,1.66,-0.15344,0.00015,10.36556]
[1778653566143,35.57,81061.37,1.66,-0.15343,0.00015,10.36511]
[1778653571145,35.57,81057.93,1.66,-0.15397,0.00015,10.38877]
[1778653576156,35.57,81056.0,1.66,-0.15427,0.00015,10.40216]
[1778653581182,35.57,81054.66,1.66,-0.15449,0.00015,10.41154]
[1778653586187,35.57,81050.39,1.66,-0.15515,0.00015,10.44036]
[1778653591206,35.57,81046.74,1.66,-0.15571,0.00015,10.46487]
[1778653594057,35.58,81038.38,1.66,-0.15693,0.00015,10.51426]
[1778653599067,35.58,81035.95,1.66,-0.15731,0.00015,10.53048]
[1778653604078,35.57,81035.34,1.66,-0.15739,0.00015,10.53425]
[1778653609095,35.57,81035.2,1.66,-0.15741,0.00015,10.53487]
[1778653614116,35.57,81034.89,1.66,-0.15745,0.00015,10.53664]
[1778653619124,35.57,81034.96,1.66,-0.15743,0.00015,10.5359]
[1778653624140,35.57,81035.01,1.66,-0.15742,0.00015,10.5353]
[1778653629143,35.57,81036.91,1.66,-0.15712,0.00015,10.52245]
[1778653634160,35.57,81036.89,1.66,-0.15712,0.00015,10.52245]
[1778653639187,35.57,81035.77,1.66,-0.15729,0.00015,10.52976]
[1778653644203,35.57,81035.36,1.66,-0.15735,0.00015,10.53234]
[1778653649221,35.57,81035.38,1.66,-0.15734,0.00015,10.53206]
[1778653654229,35.57,81034.4,1.66,-0.15741,0.00015,10.53163]
[1778653659248,35.57,81030.91,1.66,-0.15795,0.00016,10.55466]
[1778653664283,35.57,81030.02,1.66,-0.15808,0.00016,10.56024]
[1778653669288,35.57,81029.86,1.66,-0.15812,0.00016,10.56183]
[1778653674314,35.57,81029.55,1.66,-0.15818,0.00016,10.56459]
[1778653679331,35.57,81030.04,1.66,-0.15812,0.00016,10.56198]
[1778653684352,35.57,81030.84,1.66,-0.158,0.00016,10.55705]
[1778653689361,35.57,81031.7,1.66,-0.15786,0.00015,10.55077]
[1778653694375,35.57,81032.01,1.66,-0.1578,0.00015,10.54816]
[1778653699408,35.57,81032.29,1.66,-0.15774,0.00015,10.54578]
[1778653704422,35.57,81031.52,1.66,-0.15785,0.00015,10.55041]
[1778653705234,35.57,81030.98,1.66,-0.15793,0.00016,10.5539]
[1778653706092,35.57,81031.25,1.66,-0.15789,0.00016,10.55198]
[1778653711098,35.56,81030.41,1.66,-0.15801,0.00016,10.55711]
[1778653716115,35.56,81031.0,1.66,-0.15782,0.00016,10.54573]
[1778653721128,35.56,81031.0,1.66,-0.15781,0.00016,10.54512]
[1778653726140,35.56,81031.66,1.66,-0.15769,0.00015,10.5401]
[1778653726151,35.56,81025.0,1.66,-0.15873,0.00016,10.58443]
[1778653731218,35.55,81024.15,1.66,-0.15884,0.00016,10.58935]
[1778653736239,35.55,81025.41,1.66,-0.15862,0.00016,10.57994]
[1778653741271,35.55,81026.03,1.66,-0.1585,0.00016,10.57484]
[1778653746297,35.54,81027.15,1.66,-0.15831,0.00016,10.56641]
[1778653751327,35.54,81028.09,1.66,-0.15814,0.00016,10.55924]
[1778653756336,35.54,81028.82,1.66,-0.15801,0.00016,10.55349]
[1778653761339,35.54,81029.42,1.66,-0.15789,0.00016,10.54863]
[1778653762875,35.53,81029.42,1.66,-0.15789,0.00016,10.54847]
[1778653762947,35.53,81029.42,1.66,-0.15789,0.00016,10.54847]
[1778653769220,35.53,81029.73,1.66,-0.15782,0.00016,10.54522]
[1778653773318,35.53,81030.03,1.66,-0.15768,0.00016,10.53604]
[1778653773323,35.53,81030.03,1.66,-0.15768,0.00016,10.53604]
[1778653773578,35.53,81025.08,1.66,-0.15845,0.00016,10.56878]
[1778653775233,35.53,81025.08,1.66,-0.15845,0.00016,10.56881]
[1778653775329,35.53,81022.15,1.66,-0.1589,0.00016,10.58838]
[1778653780089,35.53,81022.73,1.66,-0.15881,0.00016,10.58449]
[1778653780143,35.53,81022.73,1.66,-0.15881,0.00016,10.58449]
[1778653786339,35.53,81024.22,1.66,-0.15858,0.00016,10.57446]
[1778653790273,35.53,81026.25,1.66,-0.15826,0.00016,10.56091]
[1778653790315,35.53,81026.25,1.66,-0.15826,0.00016,10.56091]
[1778653793392,35.53,81026.0,1.66,-0.1583,0.00016,10.56242]
[1778653793523,35.53,81026.0,1.66,-0.1583,0.00016,10.56242]
[1778653793564,35.53,81026.0,1.66,-0.1583,0.00016,10.56242]
[1778653793712,35.53,81026.0,1.66,-0.1583,0.00016,10.56242]
[1778653793760,35.53,81026.18,1.66,-0.15826,0.00016,10.56098]
[1778653794718,35.53,81026.18,1.66,-0.15826,0.00016,10.56098]
[1778653794818,35.53,81026.18,1.66,-0.15826,0.00016,10.56098]
[1778653794919,35.53,81073.63,1.66,-0.151,0.00015,10.24399]
[1778653795272,35.53,81073.63,1.66,-0.151,0.00015,10.24399]
[1778653795300,35.53,81073.63,1.66,-0.151,0.00015,10.24399]
[1778653795447,35.53,81073.63,1.66,-0.151,0.00015,10.24399]
[1778653795961,35.53,81073.63,1.66,-0.151,0.00015,10.24399]
[1778653796028,35.53,81097.04,1.66,-0.1475,0.00015,10.08765]
[1778653796361,35.53,81097.04,1.66,-0.1475,0.00015,10.08765]
[1778653796424,35.53,81097.04,1.66,-0.1475,0.00015,10.08765]
[1778653796450,35.53,81096.15,1.66,-0.14763,0.00015,10.09374]
[1778653801735,35.53,81089.65,1.66,-0.14861,0.00015,10.13758]
[1778653806424,35.53,81086.2,1.66,-0.14913,0.00015,10.16109]
[1778653806453,35.53,81086.2,1.66,-0.14913,0.00015,10.16109]
[1778653806460,35.53,81086.2,1.66,-0.14913,0.00015,10.16109]
[1778653806483,35.53,81086.2,1.66,-0.14913,0.00015,10.16109]
[1778653806940,35.53,81086.2,1.66,-0.14913,0.00015,10.16109]
[1778653809695,35.53,81077.32,1.66,-0.15047,0.00015,10.22061]
[1778653810253,35.53,81077.32,1.66,-0.15047,0.00015,10.22061]
[1778653810511,35.53,81077.37,1.66,-0.15045,0.00015,10.21984]
[1778653815546,35.53,81077.96,1.66,-0.15034,0.00015,10.2149]
[1778653822596,35.53,81077.42,1.66,-0.15043,0.00015,10.21863]
[1778653827631,35.53,81077.14,1.66,-0.15048,0.00015,10.22078]
[1778653828469,35.53,81077.14,1.66,-0.15048,0.00015,10.22078]
[1778653831892,35.53,81070.72,1.66,-0.15145,0.00015,10.26403]
[1778653837703,35.53,81070.78,1.66,-0.1514,0.00015,10.25838]
[1778653842739,35.54,81069.45,1.66,-0.15163,0.00015,10.26838]
[1778653847773,35.54,81068.19,1.66,-0.15182,0.00015,10.27715]
[1778653852949,35.54,81067.41,1.66,-0.15194,0.00015,10.28226]
[1778653861029,35.54,81067.99,1.66,-0.15189,0.00015,10.27986]
[1778653863885,35.54,81085.16,1.66,-0.1493,0.00015,10.16514]
[1778653870217,35.54,81088.16,1.66,-0.14885,0.00015,10.14486]
[1778653876979,35.54,81089.15,1.66,-0.14869,0.00015,10.13782]
[1778653882015,35.54,81090.7,1.66,-0.14845,0.00015,10.12728]
[1778653887050,35.54,81089.36,1.66,-0.14865,0.00015,10.13605]
[1778653892885,35.54,81090.02,1.66,-0.14847,0.00015,10.12452]
[1778653900141,35.54,81090.73,1.66,-0.14836,0.00015,10.11953]
[1778653905176,35.54,81093.8,1.66,-0.1479,0.00015,10.0989]
[1778653910211,35.54,81094.87,1.66,-0.14774,0.00015,10.09177]
[1778653916252,35.54,81095.14,1.66,-0.1477,0.00015,10.08998]
[1778653917260,35.54,81088.18,1.66,-0.14873,0.00015,10.13641]
[1778653922300,35.54,81083.44,1.66,-0.14943,0.00015,10.1674]
[1778653927334,35.53,81084.52,1.66,-0.14925,0.00015,10.15965]
[1778653932345,35.53,81084.58,1.66,-0.14924,0.00015,10.15882]
[1778653937406,35.53,81081.33,1.66,-0.14971,0.00015,10.17986]
[1778653940085,35.53,81074.51,1.66,-0.15074,0.00015,10.22563]
[1778653943243,35.53,81073.53,1.66,-0.1509,0.00015,10.23282]
[1778653945163,35.53,81073.53,1.66,-0.15091,0.00015,10.23309]
[1778653950497,35.54,81067.64,1.66,-0.15182,0.00015,10.2737]
[1778653957490,35.54,81068.31,1.66,-0.15166,0.00015,10.26303]
[1778653963381,35.55,81068.92,1.66,-0.15161,0.00015,10.26066]
[1778653968627,35.55,81068.78,1.66,-0.15165,0.00015,10.26267]
[1778653973967,35.55,81068.59,1.66,-0.1517,0.00015,10.26479]
[1778653979015,35.56,81068.96,1.66,-0.15166,0.00015,10.26315]
[1778653980711,35.56,81051.5,1.66,-0.15433,0.00015,10.38035]
[1778653985746,35.56,81051.22,1.66,-0.15438,0.00015,10.38252]
[1778653990784,35.56,81048.55,1.66,-0.15479,0.00015,10.40061]
[1778653995825,35.56,81042.63,1.66,-0.15571,0.00015,10.44021]
[1778654000859,35.56,81041.75,1.66,-0.15584,0.00015,10.4461]
[1778654005894,35.56,81043.7,1.66,-0.15554,0.00015,10.43312]
[1778654010929,35.56,81043.63,1.66,-0.15556,0.00015,10.4337]
[1778654015965,35.56,81042.28,1.66,-0.15569,0.00015,10.43597]
[1778654021000,35.56,81034.42,1.66,-0.1569,0.00015,10.48834]
[1778654026039,35.56,81033.86,1.66,-0.15698,0.00015,10.49181]
[1778654034094,35.56,81034.18,1.66,-0.15692,0.00015,10.48927]
[1778654039150,35.56,81032.64,1.66,-0.15715,0.00015,10.49927]
[1778654044166,35.56,81030.79,1.66,-0.15743,0.00016,10.51126]
[1778654049201,35.55,81032.13,1.66,-0.15721,0.00015,10.50191]
[1778654056377,35.55,81032.18,1.66,-0.1572,0.00015,10.50121]
[1778654058516,35.55,81032.18,1.66,-0.15719,0.00015,10.50099]
[1778654059271,35.55,81032.45,1.66,-0.15715,0.00015,10.49904]
[1778654064537,35.55,81028.8,1.66,-0.15771,0.00016,10.523]
[1778654071615,35.55,81026.36,1.66,-0.15807,0.00016,10.53882]
[1778654077397,35.55,81027.87,1.66,-0.15774,0.00016,10.52111]
[1778654082433,35.54,81029.1,1.66,-0.15754,0.00016,10.51244]
[1778654088473,35.54,81030.52,1.66,-0.15731,0.00016,10.50233]
[1778654093509,35.54,81030.74,1.66,-0.15726,0.00016,10.50038]
[1778654098544,35.54,81031.41,1.66,-0.15715,0.00016,10.49543]
[1778654104370,35.54,81039.5,1.66,-0.15589,0.00015,10.44098]
[1778654109621,35.54,81037.0,1.66,-0.15627,0.00015,10.45754]
[1778654114657,35.54,81038.93,1.66,-0.15597,0.00015,10.44459]
[1778654119691,35.54,81039.97,1.66,-0.15581,0.00015,10.43767]
[1778654124728,35.54,81039.44,1.66,-0.15589,0.00015,10.44124]
[1778654130774,35.54,81039.43,1.66,-0.1559,0.00015,10.44134]
[1778654135809,35.54,81040.1,1.66,-0.15572,0.00015,10.43007]
[1778654140845,35.54,81042.33,1.66,-0.15538,0.00015,10.41535]
[1778654146887,35.53,81042.48,1.66,-0.15533,0.00015,10.41318]
[1778654151921,35.53,81042.82,1.66,-0.15525,0.00015,10.40998]
[1778654156955,35.53,81042.75,1.66,-0.15524,0.00015,10.40958]
[1778654164007,35.52,81042.84,1.66,-0.1552,0.00015,10.4078]
[1778654169042,35.52,81042.63,1.66,-0.15522,0.00015,10.40839]
[1778654173983,35.52,81042.16,1.66,-0.15528,0.00015,10.41089]
[1778654174515,35.52,81039.09,1.66,-0.15575,0.00015,10.43124]
[1778654180121,35.51,81034.03,1.66,-0.1565,0.00015,10.46375]
[1778654185154,35.51,81036.36,1.66,-0.15611,0.00015,10.44699]
[1778654190192,35.51,81039.66,1.66,-0.15559,0.00015,10.42459]
[1778654195225,35.51,81039.86,1.66,-0.15549,0.00015,10.41658]
[1778654196959,35.51,81039.85,1.66,-0.15549,0.00015,10.41668]
[1778654202274,35.51,81039.99,1.66,-0.15547,0.00015,10.41593]
[1778654207310,35.51,81040.13,1.66,-0.15545,0.00015,10.41511]
[1778654212345,35.51,81040.7,1.66,-0.15537,0.00015,10.41142]
[1778654217379,35.51,81042.44,1.66,-0.15511,0.00015,10.39996]
[1778654224429,35.51,81041.73,1.66,-0.15522,0.00015,10.40493]
[1778654229463,35.51,81047.48,1.66,-0.15434,0.00015,10.36645]
[1778654234499,35.51,81047.56,1.66,-0.15433,0.00015,10.36633]
[1778654240426,35.51,81051.01,1.66,-0.15381,0.00015,10.34346]
[1778654244576,35.52,81058.4,1.66,-0.15269,0.00015,10.29457]
[1778654250355,35.52,81061.1,1.66,-0.15228,0.00015,10.27651]
[1778654255655,35.51,81063.18,1.66,-0.15188,0.00015,10.25528]
[1778654260690,35.51,81061.77,1.66,-0.15209,0.00015,10.26452]
[1778654266732,35.51,81061.02,1.66,-0.15219,0.00015,10.26929]
[1778654271767,35.51,81059.19,1.66,-0.15247,0.00015,10.28125]
[1778654278817,35.51,81058.87,1.66,-0.15251,0.00015,10.28301]
[1778654283852,35.51,81059.1,1.66,-0.15247,0.00015,10.28123]
[1778654290901,35.51,81059.15,1.66,-0.15245,0.00015,10.28059]
[1778654295936,35.51,81064.8,1.66,-0.15158,0.00015,10.24229]
[1778654301472,35.5,81064.88,1.66,-0.15155,0.00015,10.24093]
[1778654307013,35.5,81064.89,1.66,-0.15152,0.00015,10.23941]
[1778654312048,35.5,81065.91,1.66,-0.15126,0.00015,10.22466]
[1778654317083,35.49,81066.82,1.66,-0.1511,0.00015,10.21754]
[1778654322117,35.49,81067.81,1.66,-0.15093,0.00015,10.20988]
[1778654327153,35.49,81068.2,1.66,-0.15085,0.00015,10.20626]
[1778654334202,35.48,81067.75,1.66,-0.15088,0.00015,10.20783]
[1778654339237,35.48,81068.45,1.66,-0.15075,0.00015,10.20215]
[1778654344277,35.47,81063.77,1.66,-0.15144,0.00015,10.23247]
[1778654350318,35.47,81063.42,1.66,-0.15146,0.00015,10.23342]
[1778654354808,35.47,81054.99,1.66,-0.15273,0.00015,10.28932]
[1778654360039,35.47,81054.1,1.66,-0.15288,0.00015,10.29559]
[1778654362437,35.47,81044.95,1.66,-0.15429,0.00015,10.35747]
[1778654367443,35.47,81043.16,1.66,-0.15458,0.00015,10.36994]
[1778654371820,35.47,81042.5,1.66,-0.15469,0.00015,10.37462]
[1778654371920,35.47,81041.31,1.66,-0.1548,0.00015,10.37586]
[1778654378371,35.47,81040.94,1.66,-0.15485,0.00015,10.37808]
[1778654384564,35.47,81040.99,1.66,-0.15482,0.00015,10.37685]
[1778654390607,35.47,81040.63,1.66,-0.15488,0.00015,10.37956]
[1778654395823,35.47,81040.54,1.66,-0.1549,0.00015,10.38049]
[1778654400888,35.47,81037.83,1.66,-0.15533,0.00015,10.39899]
[1778654403699,35.47,81030.94,1.66,-0.1564,0.00016,10.44522]
[1778654404279,35.47,81030.94,1.66,-0.1564,0.00016,10.44522]
[1778654404706,35.47,81025.47,1.66,-0.15725,0.00016,10.48181]
[1778654409822,35.47,81025.01,1.66,-0.15731,0.00016,10.48459]
[1778654415783,35.47,81023.8,1.66,-0.15749,0.00016,10.4921]
[1778654420818,35.47,81022.95,1.66,-0.15761,0.00016,10.49735]
[1778654425853,35.47,81022.3,1.66,-0.1577,0.00016,10.50114]
[1778654430889,35.47,81019.91,1.66,-0.15806,0.00016,10.51665]
[1778654436719,35.46,81015.49,1.66,-0.15866,0.00016,10.53885]
[1778654441966,35.46,81013.62,1.66,-0.15894,0.00016,10.55072]
[1778654445642,35.46,81013.84,1.66,-0.15889,0.00016,10.5488]
[1778654445668,35.46,81014.36,1.66,-0.15881,0.00016,10.54497]
[1778654450695,35.45,81016.04,1.66,-0.1585,0.00016,10.532]
[1778654452848,35.45,81016.04,1.66,-0.1585,0.00016,10.532]
[1778654452923,35.45,81017.09,1.66,-0.15831,0.00016,10.52391]
[1778654458825,35.45,81012.48,1.66,-0.15901,0.00016,10.55345]
[1778654460760,35.44,81012.46,1.66,-0.159,0.00016,10.55328]
[1778654460802,35.44,81009.06,1.66,-0.15953,0.00016,10.5759]
[1778654466933,35.44,81006.54,1.66,-0.1599,0.00016,10.59158]
[1778654472179,35.44,81003.29,1.66,-0.16039,0.00016,10.61247]
[1778654482247,35.43,81002.4,1.66,-0.16049,0.00016,10.61663]
[1778654488289,35.43,81002.58,1.66,-0.16044,0.00016,10.61438]
[1778654494711,35.43,81002.77,1.66,-0.16032,0.00016,10.60572]
[1778654500304,35.42,81004.81,1.66,-0.15997,0.00016,10.59088]
[1778654504410,35.42,81014.71,1.66,-0.15841,0.00016,10.52413]
[1778654509439,35.42,81014.92,1.66,-0.15837,0.00016,10.52257]
[1778654514473,35.42,81015.51,1.66,-0.15827,0.00016,10.51844]
[1778654519509,35.42,81014.02,1.66,-0.1585,0.00016,10.52823]
[1778654524549,35.42,81014.75,1.66,-0.15838,0.00016,10.52308]
[1778654527099,35.42,81014.13,1.66,-0.15848,0.00016,10.52712]
[1778654527572,35.42,81014.72,1.66,-0.15838,0.00016,10.52311]
[1778654532605,35.42,81014.42,1.66,-0.15842,0.00016,10.5246]
[1778654537640,35.41,81014.19,1.66,-0.15845,0.00016,10.52585]
[1778654543219,35.41,81012.98,1.66,-0.15863,0.00016,10.53372]
[1778654548309,35.41,81010.62,1.66,-0.15899,0.00016,10.54916]
[1778654553753,35.41,81008.37,1.66,-0.15926,0.00016,10.55702]
[1778654558787,35.41,81004.64,1.66,-0.15984,0.00016,10.58173]
[1778654563821,35.41,80998.89,1.66,-0.16074,0.00016,10.61986]
[1778654568859,35.41,80999.01,1.66,-0.16071,0.00016,10.6185]
[1778654573895,35.4,80998.78,1.66,-0.16073,0.00016,10.61949]
[1778654578931,35.4,80999.29,1.66,-0.16064,0.00016,10.61549]
[1778654583967,35.4,80996.79,1.66,-0.16102,0.00016,10.63157]
[1778654589001,35.4,80997.48,1.66,-0.16089,0.00016,10.62603]
[1778654592023,35.4,80989.78,1.66,-0.1621,0.00016,10.67712]
[1778654597057,35.39,80987.96,1.66,-0.16236,0.00016,10.68817]
[1778654602093,35.39,80987.51,1.66,-0.16241,0.00016,10.69002]
[1778654607927,35.38,80987.88,1.66,-0.16232,0.00016,10.68641]
[1778654613169,35.38,80989.17,1.66,-0.16201,0.00016,10.6696]
[1778654618204,35.38,80989.41,1.66,-0.16195,0.00016,10.66699]
[1778654623240,35.37,80989.54,1.66,-0.1619,0.00016,10.66513]
[1778654628274,35.37,80990.25,1.66,-0.16177,0.00016,10.6594]
[1778654633310,35.37,80994.77,1.66,-0.16103,0.00016,10.62816]
[1778654638345,35.36,80995.74,1.66,-0.16086,0.00016,10.62093]
[1778654643919,35.36,80995.98,1.66,-0.16081,0.00016,10.61875]
[1778654649424,35.36,80997.11,1.66,-0.1606,0.00016,10.61021]
[1778654654459,35.36,80997.55,1.66,-0.16052,0.00016,10.60658]
[1778654659494,35.35,80998.11,1.66,-0.16041,0.00016,10.60212]
[1778654664790,35.35,80999.66,1.66,-0.16016,0.00016,10.59129]
[1778654669780,35.35,81010.76,1.66,-0.15839,0.00016,10.51585]
[1778654675606,35.35,81014.51,1.66,-0.15772,0.00016,10.48374]
[1778654680641,35.35,81015.14,1.66,-0.15762,0.00016,10.47959]
[1778654685675,35.35,81021.53,1.66,-0.15662,0.00016,10.43647]
[1778654690711,35.35,81027.21,1.66,-0.15574,0.00016,10.39845]
[1778654695746,35.35,81026.47,1.66,-0.15586,0.00016,10.40396]
[1778654701062,35.35,81026.29,1.66,-0.1559,0.00016,10.40546]
[1778654706721,35.35,81020.09,1.66,-0.15688,0.00016,10.44766]
[1778654710851,35.35,81010.66,1.66,-0.15836,0.00016,10.51101]
[1778654715886,35.35,81008.04,1.66,-0.15876,0.00016,10.52836]
[1778654720921,35.35,81009.42,1.66,-0.15854,0.00016,10.51889]
[1778654725956,35.35,81007.8,1.66,-0.15879,0.00016,10.52966]
[1778654730991,35.35,81006.27,1.66,-0.15903,0.00016,10.5398]
[1778654736025,35.35,81004.83,1.66,-0.15918,0.00016,10.54247]
[1778654741078,35.35,81005.21,1.66,-0.15911,0.00016,10.53982]
[1778654746113,35.35,81014.57,1.66,-0.15764,0.00016,10.47695]
[1778654751148,35.36,81020.5,1.66,-0.15677,0.00016,10.4397]
[1778654756183,35.37,81022.87,1.66,-0.15649,0.00016,10.42767]
[1778654761218,35.38,81024.33,1.66,-0.15634,0.00016,10.42136]
[1778654766253,35.38,81025.51,1.66,-0.15617,0.00016,10.4138]
[1778654771288,35.39,81026.78,1.66,-0.15598,0.00016,10.40564]
[1778654776613,35.39,81027.43,1.66,-0.15588,0.00016,10.40151]
[1778654781952,35.39,81027.87,1.66,-0.15582,0.00016,10.39901]
[1778654787400,35.39,81027.58,1.66,-0.15588,0.00016,10.40144]
[1778654792435,35.39,81023.48,1.66,-0.15644,0.00016,10.42224]
[1778654797470,35.39,81024.33,1.66,-0.15631,0.00016,10.41657]
[1778654804519,35.39,81024.8,1.66,-0.15624,0.00016,10.41337]
[1778654808792,35.39,81026.59,1.66,-0.15596,0.00016,10.40134]
[1778654808850,35.39,81026.59,1.66,-0.15596,0.00016,10.40134]
[1778654808857,35.39,81026.59,1.66,-0.15596,0.00016,10.40134]
[1778654808999,35.39,81026.59,1.66,-0.15596,0.00016,10.40134]
[1778654809070,35.39,81027.25,1.66,-0.15586,0.00016,10.39691]
[1778654809924,35.39,81027.25,1.66,-0.15586,0.00016,10.39691]
[1778654810028,35.39,81027.25,1.66,-0.15586,0.00016,10.39691]
[1778654810055,35.39,81027.65,1.66,-0.15579,0.00016,10.39422]
[1778654812807,35.39,81028.5,1.66,-0.15566,0.00016,10.38851]
[1778654812843,35.39,81028.5,1.66,-0.15566,0.00016,10.38851]
[1778654812872,35.39,81028.5,1.66,-0.15566,0.00016,10.38851]
[1778654814041,35.39,81028.5,1.66,-0.15566,0.00016,10.38851]
[1778654814066,35.39,81029.06,1.66,-0.15558,0.00016,10.38475]
[1778654819624,35.39,81029.25,1.66,-0.15555,0.00016,10.38348]
[1778654825667,35.39,81024.12,1.66,-0.15634,0.00016,10.41782]
[1778654830702,35.39,81018.2,1.66,-0.15726,0.00016,10.45745]
[1778654836171,35.39,81016.71,1.66,-0.15749,0.00016,10.46735]
[1778654842785,35.39,81021.97,1.66,-0.15667,0.00016,10.43209]
[1778654847820,35.39,81022.51,1.66,-0.15659,0.00016,10.42856]
[1778654852854,35.39,81022.5,1.66,-0.15652,0.00016,10.42184]
[1778654857893,35.39,81022.33,1.66,-0.15655,0.00016,10.42308]
[1778654862928,35.39,81023.11,1.66,-0.15643,0.00016,10.41796]
[1778654867963,35.39,81023.93,1.66,-0.1563,0.00016,10.41258]
[1778654872998,35.39,81024.13,1.66,-0.15627,0.00016,10.41135]
[1778654878034,35.39,81018.78,1.66,-0.15711,0.00016,10.44723]
[1778654883478,35.39,81016.85,1.66,-0.15741,0.00016,10.46013]
[1778654889112,35.39,81014.12,1.66,-0.15783,0.00016,10.47835]
[1778654894147,35.39,81014.47,1.66,-0.15778,0.00016,10.47589]
[1778654899181,35.39,81016.36,1.66,-0.15748,0.00016,10.4631]
[1778654904217,35.39,81016.64,1.66,-0.15743,0.00016,10.46109]
[1778654909252,35.39,81016.07,1.66,-0.15752,0.00016,10.46478]
[1778654914287,35.39,81019.72,1.66,-0.15686,0.00016,10.43325]
[1778654919323,35.39,81022.58,1.66,-0.15642,0.00016,10.41414]
[1778654924779,35.39,81023.61,1.66,-0.15628,0.00016,10.40811]
[1778654930400,35.4,81024.47,1.66,-0.15618,0.00016,10.40386]
[1778654935435,35.4,81025.34,1.66,-0.15607,0.00016,10.39909]
[1778654937808,35.4,81025.34,1.66,-0.15607,0.00016,10.39909]
[1778654937888,35.4,81025.34,1.66,-0.15607,0.00016,10.39909]
[1778654937902,35.4,81025.34,1.66,-0.15607,0.00016,10.39909]
[1778654937904,35.4,81025.34,1.66,-0.15607,0.00016,10.39909]
[1778654938009,35.4,81025.34,1.66,-0.15607,0.00016,10.39909]
[1778654938079,35.4,81026.25,1.66,-0.15593,0.00016,10.39317]
[1778654939336,35.4,81026.25,1.66,-0.15593,0.00016,10.39317]
[1778654939422,35.4,81026.97,1.66,-0.15582,0.00016,10.38829]
[1778654939816,35.4,81026.97,1.66,-0.15582,0.00016,10.38829]
[1778654939874,35.4,81026.97,1.66,-0.15582,0.00016,10.38829]
[1778654939975,35.4,81027.1,1.66,-0.1558,0.00016,10.38742]
[1778654945291,35.4,81023.19,1.66,-0.1564,0.00016,10.41354]
[1778654945303,35.4,81023.19,1.66,-0.1564,0.00016,10.41354]
[1778654945361,35.4,81019.87,1.66,-0.15692,0.00016,10.43575]
[1778654950371,35.4,81013.49,1.66,-0.15791,0.00016,10.47791]
[1778654957032,35.4,81010.82,1.66,-0.15831,0.00016,10.49539]
[1778654963142,35.39,81009.58,1.66,-0.15849,0.00016,10.50301]
[1778654969673,35.39,81009.22,1.66,-0.15854,0.00016,10.50492]
[1778654974708,35.39,81005.57,1.66,-0.15903,0.00016,10.52217]
[1778654980581,35.39,81004.56,1.66,-0.15918,0.00016,10.52853]
[1778654986791,35.39,81002.92,1.66,-0.15943,0.00016,10.53913]
[1778654992835,35.39,81001.73,1.66,-0.15961,0.00016,10.54672]
[1778655000736,35.39,81000.94,1.66,-0.15972,0.00016,10.5517]
[1778655005926,35.39,80999.42,1.66,-0.15995,0.00016,10.56137]
[1778655010962,35.38,80998.86,1.66,-0.16003,0.00016,10.56478]
[1778655015997,35.38,80998.61,1.66,-0.16006,0.00016,10.56612]
[1778655021033,35.38,80997.65,1.66,-0.16021,0.00016,10.57221]
[1778655026069,35.38,80994.64,1.66,-0.16067,0.00016,10.59192]
[1778655031104,35.38,80996.04,1.66,-0.16036,0.00016,10.57513]
[1778655036139,35.38,80995.26,1.66,-0.16047,0.00016,10.57989]
[1778655039160,35.38,80985.55,1.66,-0.16201,0.00016,10.6447]
[1778655044953,35.37,80984.36,1.66,-0.1622,0.00016,10.65253]
[1778655050237,35.37,80986.98,1.66,-0.16174,0.00016,10.63315]
[1778655055273,35.37,80987.31,1.66,-0.16168,0.00016,10.63042]
[1778655057359,35.37,80976.99,1.66,-0.16333,0.00016,10.69969]
[1778655062531,35.37,80974.25,1.66,-0.16376,0.00016,10.71771]
[1778655067759,35.36,80974.35,1.66,-0.16374,0.00016,10.71666]
[1778655074407,35.36,80973.1,1.66,-0.16392,0.00016,10.7244]
[1778655079442,35.36,80973.68,1.66,-0.16382,0.00016,10.72005]
[1778655084478,35.36,80973.13,1.66,-0.1639,0.00016,10.72327]
[1778655089512,35.36,80978.69,1.66,-0.16299,0.00016,10.68552]
[1778655094547,35.36,80978.84,1.66,-0.16288,0.00016,10.67731]
[1778655101426,35.35,80982.75,1.66,-0.16224,0.00016,10.65051]
[1778655107637,35.35,80983.65,1.66,-0.16205,0.00016,10.64247]
[1778655112674,35.35,80984.57,1.66,-0.16189,0.00016,10.63577]
[1778655121567,35.34,80984.09,1.66,-0.16195,0.00016,10.63842]
[1778655126772,35.34,80981.18,1.66,-0.16241,0.00016,10.65754]
[1778655131807,35.34,80980.35,1.66,-0.16253,0.00016,10.6627]
[1778655137848,35.34,80980.2,1.66,-0.16255,0.00016,10.66324]
[1778655143891,35.34,80982.22,1.66,-0.16221,0.00016,10.64901]
[1778655145292,35.34,80982.22,1.66,-0.16221,0.00016,10.64901]
[1778655147008,35.34,80971.6,1.66,-0.16391,0.00016,10.7202]
[1778655148307,35.34,80971.6,1.66,-0.16391,0.00016,10.7202]
[1778655148408,35.34,80971.11,1.66,-0.16399,0.00016,10.72352]
[1778655154117,35.34,80968.49,1.66,-0.16434,0.00016,10.73436]
[1778655154955,35.34,80962.46,1.66,-0.16532,0.00016,10.77485]
[1778655155173,35.34,80960.43,1.66,-0.16565,0.00016,10.78847]
[1778655156678,35.34,80960.43,1.66,-0.16565,0.00016,10.78843]
[1778655156757,35.34,80960.43,1.66,-0.16565,0.00016,10.78843]
[1778655163024,35.34,80960.31,1.66,-0.16565,0.00016,10.78881]
[1778655168060,35.33,80960.2,1.66,-0.16567,0.00016,10.78929]
[1778655173095,35.33,80959.71,1.66,-0.16574,0.00016,10.79233]
[1778655179609,35.33,80959.7,1.66,-0.16574,0.00016,10.7922]
[1778655184677,35.33,80959.15,1.66,-0.16582,0.00016,10.79556]
[1778655187192,35.33,80951.85,1.66,-0.167,0.00016,10.84436]
[1778655192231,35.33,80947.02,1.66,-0.16778,0.00016,10.87617]
[1778655197266,35.33,80945.87,1.66,-0.16798,0.00016,10.88419]
[1778655202301,35.33,80951.26,1.66,-0.16709,0.00016,10.8479]
[1778655207336,35.33,80953.7,1.66,-0.16668,0.00016,10.83111]
[1778655210361,35.33,80962.8,1.66,-0.1652,0.00016,10.76983]
[1778655215395,35.33,80964.38,1.66,-0.16486,0.00016,10.75236]
[1778655217442,35.33,80957.23,1.66,-0.16602,0.00016,10.80037]
[1778655218675,35.33,80957.23,1.66,-0.16602,0.00016,10.80037]
[1778655219369,35.33,80957.23,1.66,-0.16602,0.00016,10.80034]
[1778655219636,35.33,80957.08,1.66,-0.16605,0.00016,10.80131]
[1778655220064,35.33,80957.08,1.66,-0.16605,0.00016,10.80131]
[1778655220430,35.33,80957.08,1.66,-0.16605,0.00016,10.80127]
[1778655222064,35.33,80957.08,1.66,-0.16605,0.00016,10.80127]
[1778655222781,35.33,80957.0,1.66,-0.16606,0.00016,10.80173]
[1778655223104,35.33,80957.35,1.66,-0.166,0.00016,10.79934]
[1778655228486,35.33,80957.26,1.66,-0.16601,0.00016,10.79976]
[1778655234252,35.33,80956.99,1.66,-0.16605,0.00016,10.80142]
[1778655240570,35.32,80957.56,1.66,-0.16595,0.00016,10.79727]
[1778655245605,35.32,80965.27,1.66,-0.1647,0.00016,10.74542]
[1778655250640,35.32,80965.67,1.66,-0.16464,0.00016,10.74299]
[1778655257690,35.33,80968.8,1.66,-0.16414,0.00016,10.72229]
[1778655262723,35.33,80969.52,1.66,-0.16403,0.00016,10.7177]
[1778655269773,35.33,80972.02,1.66,-0.16364,0.00016,10.7014]
[1778655274944,35.33,80972.93,1.66,-0.16342,0.00016,10.68867]
[1778655280851,35.33,80968.77,1.66,-0.1641,0.00016,10.717]
[1778655286446,35.33,80966.97,1.66,-0.16439,0.00016,10.72926]
[1778655292178,35.33,80964.71,1.66,-0.16476,0.00016,10.74459]
[1778655298254,35.33,80963.35,1.66,-0.16499,0.00016,10.7539]
[1778655303006,35.33,80954.41,1.66,-0.16644,0.00016,10.81394]
[1778655309428,35.33,80954.24,1.66,-0.16647,0.00016,10.81501]
[1778655315092,35.33,80958.07,1.66,-0.16584,0.00016,10.78928]
[1778655320519,35.33,80957.86,1.66,-0.16588,0.00016,10.79072]
[1778655326646,35.33,80957.32,1.66,-0.16597,0.00016,10.79436]
[1778655332211,35.33,80957.39,1.66,-0.16588,0.00016,10.78699]
[1778655337248,35.33,80957.26,1.66,-0.1659,0.00016,10.78789]
[1778655342283,35.33,80957.58,1.66,-0.16585,0.00016,10.78579]
[1778655347318,35.33,80956.89,1.66,-0.16596,0.00016,10.79044]
[1778655352353,35.33,80957.09,1.66,-0.16593,0.00016,10.78912]
[1778655357752,35.33,80957.17,1.66,-0.16591,0.00016,10.78858]
[1778655363430,35.33,80949.85,1.66,-0.16711,0.00016,10.83767]
[1778655368466,35.33,80947.25,1.66,-0.16753,0.00016,10.85473]
[1778655372493,35.34,80939.49,1.66,-0.16883,0.00016,10.9078]
[1778655377528,35.34,80937.76,1.66,-0.16914,0.00016,10.92058]
[1778655382562,35.34,80936.57,1.66,-0.16934,0.00016,10.92888]
[1778655387598,35.34,80933.55,1.66,-0.16985,0.00017,10.94923]
[1778655393461,35.34,80934.87,1.66,-0.16954,0.00017,10.93301]
[1778655401871,35.34,80936.02,1.66,-0.16934,0.00017,10.92489]
[1778655404814,35.34,80943.93,1.66,-0.16802,0.00016,10.87114]
[1778655410006,35.33,80944.08,1.66,-0.16799,0.00016,10.86987]
[1778655415054,35.33,80944.32,1.66,-0.16795,0.00016,10.86821]
[1778655423671,35.34,80944.99,1.66,-0.16787,0.00016,10.86523]
[1778655428888,35.34,80945.14,1.66,-0.16786,0.00016,10.86479]
[1778655433924,35.34,80945.24,1.66,-0.16785,0.00016,10.86457]
[1778655438958,35.34,80945.09,1.66,-0.16789,0.00016,10.86601]
[1778655445001,35.35,80945.04,1.66,-0.16791,0.00016,10.86684]
[1778655453887,35.35,80945.5,1.66,-0.16777,0.00016,10.8576]
[1778655459099,35.35,80945.49,1.66,-0.16779,0.00016,10.85808]
[1778655470174,35.35,80945.64,1.66,-0.16778,0.00016,10.85797]
[1778655476096,35.36,80945.8,1.66,-0.16776,0.00016,10.85721]
[1778655484101,35.36,80945.93,1.66,-0.16776,0.00016,10.8571]
[1778655490316,35.36,80945.99,1.66,-0.16776,0.00016,10.85713]
[1778655497366,35.36,80946.11,1.66,-0.16775,0.00016,10.85682]
[1778655502474,35.36,80945.97,1.66,-0.16778,0.00016,10.85797]
[1778655509450,35.36,80944.79,1.66,-0.16799,0.00016,10.86648]
[1778655516499,35.37,80944.61,1.66,-0.16795,0.00016,10.8613]
[1778655522543,35.37,80943.9,1.66,-0.16808,0.00016,10.86653]
[1778655527577,35.37,80941.97,1.66,-0.16841,0.00016,10.87985]
[1778655532617,35.37,80939.96,1.66,-0.16875,0.00016,10.89372]
[1778655533272,35.37,80939.96,1.66,-0.16875,0.00016,10.89372]
[1778655533305,35.37,80939.96,1.66,-0.16875,0.00016,10.89372]
[1778655533317,35.37,80939.96,1.66,-0.16875,0.00016,10.89372]
[1778655533451,35.37,80939.96,1.66,-0.16875,0.00016,10.89372]
[1778655533486,35.37,80940.25,1.66,-0.1687,0.00016,10.89186]
[1778655535122,35.37,80940.25,1.66,-0.16871,0.00016,10.89215]
[1778655535976,35.37,80939.38,1.66,-0.16886,0.00016,10.89814]
[1778655540991,35.37,80938.4,1.66,-0.16903,0.00016,10.90504]
[1778655541231,35.37,80938.51,1.66,-0.16901,0.00016,10.9043]
[1778655541239,35.37,80938.51,1.66,-0.16901,0.00016,10.9043]
[1778655541242,35.37,80938.51,1.66,-0.16901,0.00016,10.9043]
[1778655543263,35.37,80938.51,1.66,-0.16901,0.00016,10.90447]
[1778655543312,35.37,80938.51,1.66,-0.16901,0.00016,10.90447]
[1778655543692,35.37,80937.91,1.66,-0.16911,0.00016,10.90857]
[1778655545317,35.37,80938.03,1.66,-0.16909,0.00016,10.90785]
[1778655545366,35.37,80938.03,1.66,-0.16909,0.00016,10.90785]
[1778655545415,35.38,80938.03,1.66,-0.1691,0.00016,10.90794]
[1778655547357,35.38,80938.03,1.66,-0.1691,0.00016,10.90803]
[1778655547948,35.38,80937.32,1.66,-0.16922,0.00016,10.91295]
[1778655549421,35.38,80936.96,1.66,-0.16928,0.00016,10.91536]
[1778655549437,35.38,80936.96,1.66,-0.16928,0.00016,10.91536]
[1778655549735,35.38,80936.96,1.66,-0.16928,0.00016,10.91544]
[1778655550217,35.38,80936.96,1.66,-0.16928,0.00016,10.91544]
[1778655550250,35.38,80936.96,1.66,-0.16928,0.00016,10.91544]
[1778655550741,35.38,80937.06,1.66,-0.16927,0.00016,10.91486]
[1778655553534,35.38,80937.12,1.66,-0.16926,0.00016,10.91454]
[1778655553762,35.38,80937.32,1.66,-0.16923,0.00016,10.91337]
[1778655562824,35.38,80937.54,1.66,-0.16921,0.00016,10.91261]
[1778655568867,35.38,80939.09,1.66,-0.16897,0.00016,10.9027]
[1778655573700,35.38,80939.09,1.66,-0.16897,0.00016,10.9027]
[1778655574071,35.38,80939.4,1.66,-0.16885,0.00016,10.8941]
[1778655574733,35.38,80939.46,1.66,-0.16884,0.00016,10.89379]
[1778655578182,35.39,80938.83,1.66,-0.16895,0.00016,10.89846]
[1778655578189,35.39,80938.85,1.66,-0.16896,0.00016,10.89862]
[1778655584983,35.39,80937.31,1.66,-0.16926,0.00016,10.91096]
[1778655591021,35.4,80935.39,1.66,-0.16962,0.00017,10.92552]
[1778655597063,35.41,80935.55,1.66,-0.16963,0.00017,10.92615]
[1778655602099,35.41,80937.01,1.66,-0.16943,0.00016,10.91777]
[1778655607480,35.41,80937.23,1.66,-0.16941,0.00016,10.91708]
[1778655608161,35.42,80937.02,1.66,-0.16946,0.00016,10.91903]
[1778655608635,35.42,80943.36,1.66,-0.16841,0.00016,10.87672]
[1778655611037,35.46,80952.42,1.66,-0.1672,0.00016,10.82735]
[1778655613226,35.48,80952.71,1.66,-0.16734,0.00016,10.83315]
[1778655613326,35.5,80953.49,1.66,-0.1673,0.00016,10.83176]
[1778655616470,35.53,80955.71,1.66,-0.16712,0.00016,10.82456]
[1778655616594,35.53,80955.71,1.66,-0.16712,0.00016,10.82456]
[1778655616818,35.53,80955.71,1.66,-0.16712,0.00016,10.82456]
[1778655616919,35.54,80964.87,1.66,-0.16572,0.00016,10.76725]
[1778655617830,35.54,80964.87,1.66,-0.16572,0.00016,10.76725]
[1778655617853,35.54,80964.87,1.66,-0.16572,0.00016,10.76725]
[1778655617900,35.54,80976.84,1.66,-0.1638,0.00016,10.68767]
[1778655621368,35.58,80977.35,1.66,-0.16399,0.00016,10.69559]
[1778655621395,35.58,80977.35,1.66,-0.16399,0.00016,10.69559]
[1778655621406,35.59,80977.46,1.66,-0.16406,0.00016,10.69858]
[1778655623321,35.59,80977.46,1.66,-0.16406,0.00016,10.69895]
[1778655623342,35.59,80977.46,1.66,-0.16406,0.00016,10.69895]
[1778655623881,35.6,80976.64,1.66,-0.16421,0.00016,10.70479]
[1778655629287,35.6,80976.14,1.66,-0.16434,0.00016,10.71055]
[1778655634326,35.61,80976.39,1.66,-0.16429,0.00016,10.70483]
[1778655639361,35.62,80976.08,1.66,-0.16441,0.00016,10.70982]
[1778655644395,35.63,80974.86,1.66,-0.16467,0.00016,10.72081]
[1778655645662,35.63,80974.86,1.66,-0.16467,0.00016,10.72081]
[1778655647662,35.64,80977.52,1.66,-0.16428,0.00016,10.70432]
[1778655647729,35.64,80977.52,1.66,-0.16429,0.00016,10.70492]
[1778655653459,35.65,80974.78,1.66,-0.16481,0.00016,10.72665]
[1778655658494,35.66,80973.47,1.66,-0.16509,0.00016,10.73821]
[1778655663532,35.67,80973.22,1.66,-0.1652,0.00016,10.74267]
[1778655668567,35.72,80959.57,1.66,-0.16769,0.00016,10.84534]
[1778655671347,35.75,80958.96,1.66,-0.16799,0.00016,10.85747]
[1778655671382,35.75,80958.96,1.66,-0.16799,0.00016,10.85747]
[1778655678639,35.84,80960.24,1.66,-0.1684,0.00016,10.8748]
[1778655683673,35.88,80959.14,1.66,-0.16883,0.00016,10.89262]
[1778655688708,35.93,80958.1,1.66,-0.16935,0.00016,10.91389]
[1778655693743,36.01,80959.22,1.66,-0.16959,0.00016,10.92041]
[1778655698784,36.08,80959.91,1.66,-0.16994,0.00016,10.93473]
[1778655703819,36.1,80960.4,1.66,-0.16998,0.00016,10.93643]
[1778655708854,36.1,80961.33,1.66,-0.16987,0.00016,10.93203]
[1778655713889,36.11,80961.32,1.66,-0.16991,0.00016,10.93379]
[1778655718924,36.11,80962.32,1.66,-0.16979,0.00016,10.92889]
[1778655723960,36.13,80968.03,1.66,-0.16898,0.00016,10.89633]
[1778655728995,36.16,80968.27,1.66,-0.16915,0.00016,10.90314]
[1778655735039,36.17,80967.53,1.66,-0.16932,0.00016,10.9101]
[1778655740971,36.18,80972.18,1.66,-0.16859,0.00016,10.88072]
[1778655746596,36.18,80972.98,1.66,-0.1685,0.00016,10.87684]
[1778655749157,36.18,80973.15,1.66,-0.16848,0.00016,10.87612]
[1778655749246,36.18,80973.06,1.66,-0.1685,0.00016,10.87691]
[1778655749258,36.18,80973.06,1.66,-0.1685,0.00016,10.87691]
[1778655749260,36.18,80973.06,1.66,-0.1685,0.00016,10.87691]
[1778655749421,36.18,80973.06,1.66,-0.1685,0.00016,10.87691]
[1778655750145,36.18,80972.13,1.66,-0.16865,0.00016,10.88319]
[1778655750766,36.18,80972.13,1.66,-0.16865,0.00016,10.88319]
[1778655750890,36.18,80972.13,1.66,-0.16865,0.00016,10.88319]
[1778655751151,36.18,80970.59,1.66,-0.16883,0.00016,10.88654]
[1778655752547,36.18,80970.49,1.66,-0.16885,0.00016,10.88738]
[1778655752554,36.18,80970.49,1.66,-0.16885,0.00016,10.88738]
[1778655753164,36.19,80970.5,1.66,-0.16885,0.00016,10.88749]
[1778655754862,36.19,80970.5,1.66,-0.16885,0.00016,10.88749]
[1778655755195,36.19,80971.06,1.66,-0.16877,0.00016,10.88439]
[1778655760214,36.19,80969.9,1.66,-0.16898,0.00016,10.89292]
[1778655765240,36.19,80968.68,1.66,-0.16919,0.00016,10.9016]
[1778655770294,36.2,80970.07,1.66,-0.16899,0.00016,10.89339]
[1778655775354,36.2,80969.55,1.66,-0.1691,0.00016,10.89767]
[1778655780373,36.2,80968.94,1.66,-0.16922,0.00016,10.90256]
[1778655785382,36.21,80970.34,1.66,-0.16901,0.00016,10.89431]
[1778655790414,36.21,80970.66,1.66,-0.16898,0.00016,10.89315]
[1778655795439,36.21,80970.77,1.66,-0.16899,0.00016,10.89335]
[1778655800447,36.22,80971.04,1.66,-0.16897,0.00016,10.89266]
[1778655805476,36.22,80972.09,1.66,-0.16882,0.00016,10.88669]
[1778655810505,36.22,80971.98,1.66,-0.16886,0.00016,10.88818]
[1778655815529,36.23,80972.36,1.66,-0.16874,0.00016,10.87982]
[1778655820529,36.23,80972.88,1.66,-0.16869,0.00016,10.87754]
[1778655825568,36.24,80973.08,1.66,-0.16869,0.00016,10.87763]
[1778655830623,36.24,80971.51,1.66,-0.16897,0.00016,10.88906]
[1778655835626,36.24,80972.77,1.66,-0.16879,0.00016,10.88177]
[1778655840641,36.25,80973.0,1.66,-0.16878,0.00016,10.88143]
[1778655842636,36.25,80967.11,1.66,-0.16974,0.00016,10.92035]
[1778655842673,36.25,80967.11,1.66,-0.16974,0.00016,10.92035]
[1778655844809,36.25,80953.81,1.66,-0.17192,0.00016,11.00782]
[1778655850846,36.26,80955.96,1.66,-0.1716,0.00016,10.99535]
[1778655855879,36.26,80958.44,1.66,-0.17123,0.00016,10.98047]
[1778655860915,36.27,80960.11,1.66,-0.17099,0.00016,10.97085]
[1778655865950,36.27,80959.77,1.66,-0.17108,0.00016,10.97428]
[1778655870986,36.28,80960.91,1.66,-0.17092,0.00016,10.96801]
[1778655877028,36.28,80962.2,1.66,-0.17067,0.00016,10.95413]
[1778655882065,36.29,80965.8,1.66,-0.17012,0.00016,10.93192]
[1778655888106,36.29,80965.33,1.66,-0.17023,0.00016,10.93656]
[1778655893141,36.3,80965.91,1.66,-0.17017,0.00016,10.93405]
[1778655899183,36.3,80966.02,1.66,-0.17019,0.00016,10.93487]
[1778655905226,36.31,80968.29,1.66,-0.16985,0.00016,10.92132]
[1778655912275,36.31,80965.77,1.66,-0.17027,0.00016,10.93809]
[1778655918320,36.31,80966.11,1.66,-0.17022,0.00016,10.93614]
[1778655923359,36.31,80965.59,1.66,-0.17031,0.00016,10.93975]
[1778655928391,36.31,80963.85,1.66,-0.17059,0.00016,10.95123]
[1778655933425,36.31,80964.83,1.66,-0.17036,0.00016,10.93803]
[1778655939467,36.31,80963.79,1.66,-0.17053,0.00016,10.94493]
[1778655944501,36.31,80963.35,1.66,-0.1706,0.00016,10.94787]
[1778655949641,36.31,80963.37,1.66,-0.1706,0.00016,10.94777]
[1778655954697,36.31,80963.21,1.66,-0.17062,0.00016,10.94884]
[1778655961621,36.31,80963.46,1.66,-0.17059,0.00016,10.94735]
[1778655967664,36.31,80963.21,1.66,-0.17063,0.00016,10.94904]
[1778655973151,36.31,80962.24,1.66,-0.17079,0.00016,10.95538]
[1778655980755,36.31,80962.79,1.66,-0.1707,0.00016,10.95186]
[1778655985789,36.31,80962.23,1.66,-0.17079,0.00016,10.95554]
[1778655990824,36.32,80961.61,1.66,-0.1709,0.00016,10.95978]
[1778655996867,36.32,80959.95,1.66,-0.17112,0.00016,10.96489]
[1778656001901,36.32,80960.19,1.66,-0.1711,0.00016,10.96431]
[1778656007770,36.33,80959.68,1.66,-0.17121,0.00016,10.9688]
[1778656014993,36.33,80960.93,1.66,-0.17104,0.00016,10.96206]
[1778656020313,36.34,80961.28,1.66,-0.171,0.00016,10.9604]
[1778656020378,36.34,80961.28,1.66,-0.171,0.00016,10.9604]
[1778656020405,36.34,80961.28,1.66,-0.171,0.00016,10.9604]
[1778656020406,36.34,80961.28,1.66,-0.171,0.00016,10.9604]
[1778656020461,36.34,80961.32,1.66,-0.17101,0.00016,10.96055]
[1778656020561,36.34,80961.32,1.66,-0.17101,0.00016,10.96055]
[1778656021773,36.34,80961.32,1.66,-0.17101,0.00016,10.96075]
[1778656022506,36.34,80960.71,1.66,-0.17111,0.00016,10.96492]
[1778656023336,36.34,80960.71,1.66,-0.17111,0.00016,10.96492]
[1778656023413,36.34,80960.71,1.66,-0.17111,0.00016,10.96492]
[1778656023479,36.34,80960.48,1.66,-0.17115,0.00016,10.96642]
[1778656023773,36.34,80960.48,1.66,-0.17115,0.00016,10.96642]
[1778656024055,36.34,80960.48,1.66,-0.17115,0.00016,10.96641]
[1778656026069,36.34,80950.65,1.66,-0.17275,0.00016,11.0305]
[1778656031104,36.34,80951.87,1.66,-0.17257,0.00016,11.02315]
[1778656038155,36.34,80953.76,1.66,-0.17228,0.00016,11.01168]
[1778656043189,36.35,80953.5,1.66,-0.17234,0.00016,11.01396]
[1778656048224,36.35,80954.04,1.66,-0.17226,0.00016,11.01098]
[1778656053443,36.35,80954.27,1.66,-0.17216,0.00016,11.00299]
[1778656059304,36.35,80952.48,1.66,-0.17247,0.00016,11.01555]
[1778656065502,36.36,80949.76,1.66,-0.17293,0.00016,11.03378]
[1778656071385,36.36,80951.14,1.66,-0.17273,0.00016,11.0258]
[1778656076420,36.36,80952.35,1.66,-0.17255,0.00016,11.01856]
[1778656082463,36.36,80953.19,1.66,-0.17243,0.00016,11.01386]
[1778656088506,36.37,80956.88,1.66,-0.17185,0.00016,10.99089]
[1778656093540,36.37,80957.65,1.66,-0.17175,0.00016,10.9867]
[1778656098576,36.37,80957.93,1.66,-0.17172,0.00016,10.98572]
[1778656103610,36.38,80957.71,1.66,-0.17178,0.00016,10.98788]
[1778656110661,36.38,80955.92,1.66,-0.17209,0.00016,11.00042]
[1778656115695,36.38,80955.93,1.66,-0.17202,0.00016,10.99409]
[1778656120730,36.39,80954.58,1.66,-0.17226,0.00016,11.00353]
[1778656125771,36.39,80959.75,1.66,-0.17144,0.00016,10.97073]
[1778656127413,36.39,80967.23,1.66,-0.17023,0.00016,10.92235]
[1778656133409,36.39,80966.64,1.66,-0.17036,0.00016,10.92733]
[1778656138856,36.4,80967.72,1.66,-0.17022,0.00016,10.92195]
[1778656145443,36.4,80967.81,1.66,-0.17023,0.00016,10.92207]
[1778656146913,36.41,80976.67,1.66,-0.16883,0.00016,10.86559]
[1778656151947,36.41,80973.5,1.66,-0.16936,0.00016,10.88729]
[1778656156982,36.41,80974.43,1.66,-0.16924,0.00016,10.88231]
[1778656162017,36.42,80972.38,1.66,-0.16958,0.00016,10.89614]
[1778656167052,36.42,80971.38,1.66,-0.16975,0.00016,10.90309]
[1778656170505,36.42,80970.19,1.66,-0.16995,0.00016,10.91109]
[1778656172087,36.42,80970.19,1.66,-0.16988,0.00016,10.90434]
[1778656177123,36.42,80969.52,1.66,-0.16999,0.00016,10.90915]
[1778656182157,36.42,80968.85,1.66,-0.17011,0.00016,10.91398]
[1778656187191,36.43,80968.68,1.66,-0.17015,0.00016,10.91556]
[1778656192226,36.43,80970.2,1.66,-0.16992,0.00016,10.90615]
[1778656197262,36.43,80969.93,1.66,-0.16997,0.00016,10.90838]
[1778656201254,36.43,80969.81,1.66,-0.17001,0.00016,10.90965]
[1778656203486,36.44,80959.08,1.66,-0.17182,0.00016,10.98268]
[1778656204706,36.44,80959.08,1.66,-0.17183,0.00016,10.98294]
[1778656205155,36.44,80959.08,1.66,-0.17183,0.00016,10.98294]
[1778656205168,36.44,80959.08,1.66,-0.17183,0.00016,10.98294]
[1778656205327,36.45,80959.32,1.66,-0.1718,0.00016,10.98159]
[1778656208935,36.45,80959.92,1.66,-0.17171,0.00016,10.97829]
[1778656210864,36.45,80962.46,1.66,-0.17131,0.00016,10.96224]
[1778656210866,36.45,80962.46,1.66,-0.17131,0.00016,10.96224]
[1778656211367,36.45,80961.9,1.66,-0.17141,0.00016,10.96609]
[1778656214975,36.45,80962.08,1.66,-0.17139,0.00016,10.96556]
[1778656215396,36.45,80957.31,1.66,-0.17217,0.00016,10.9967]
[1778656220434,36.46,80957.62,1.66,-0.17214,0.00016,10.99552]
[1778656221687,36.46,80957.62,1.66,-0.17214,0.00016,10.99552]
[1778656223190,36.46,80957.28,1.66,-0.17221,0.00016,10.99803]
[1778656223196,36.46,80957.28,1.66,-0.17221,0.00016,10.99803]
[1778656223456,36.46,80960.04,1.66,-0.17176,0.00016,10.98029]
[1778656228494,36.46,80962.87,1.66,-0.17133,0.00016,10.96289]
[1778656233524,36.47,80962.36,1.66,-0.17135,0.00016,10.96025]
[1778656238560,36.47,80961.39,1.66,-0.17154,0.00016,10.96754]
[1778656243595,36.47,80960.57,1.66,-0.17169,0.00016,10.97376]
[1778656249637,36.48,80960.29,1.66,-0.17176,0.00016,10.9766]
[1778656254716,36.48,80960.95,1.66,-0.17167,0.00016,10.97301]
[1778656264717,36.49,80960.57,1.66,-0.17178,0.00016,10.97735]
[1778656271794,36.49,80960.81,1.66,-0.17177,0.00016,10.97708]
[1778656279677,36.5,80960.89,1.66,-0.17179,0.00016,10.97768]
[1778656285078,36.5,80961.96,1.66,-0.17163,0.00016,10.97153]
[1778656294693,36.5,80962.06,1.66,-0.17164,0.00016,10.97183]
[1778656295067,36.5,80962.01,1.66,-0.17158,0.00016,10.96585]
[1778656295142,36.5,80961.96,1.66,-0.17159,0.00016,10.96633]
[1778656302003,36.51,80961.9,1.66,-0.17163,0.00016,10.96783]
[1778656304790,36.51,80961.82,1.66,-0.17165,0.00016,10.96851]
[1778656305336,36.51,80961.79,1.66,-0.17166,0.00016,10.96886]
[1778656305437,36.51,80961.82,1.66,-0.17166,0.00016,10.96882]
[1778656311067,36.51,80961.87,1.66,-0.17167,0.00016,10.96941]
[1778656315594,36.52,80961.78,1.66,-0.1717,0.00016,10.97045]
[1778656315635,36.52,80961.74,1.66,-0.17171,0.00016,10.97086]
[1778656321138,36.52,80961.77,1.66,-0.17172,0.00016,10.97158]
[1778656324715,36.52,80961.7,1.66,-0.17174,0.00016,10.97234]
[1778656325873,36.52,80961.58,1.66,-0.17177,0.00016,10.97342]
[1778656325901,36.52,80961.6,1.66,-0.17177,0.00016,10.97345]
[1778656331208,36.53,80958.31,1.66,-0.17232,0.00016,10.99547]
[1778656337251,36.53,80959.86,1.66,-0.17209,0.00016,10.98623]
[1778656344679,36.53,80960.45,1.66,-0.17201,0.00016,10.98295]
[1778656346409,36.53,80961.11,1.66,-0.17191,0.00016,10.97909]
[1778656346437,36.53,80961.65,1.66,-0.17183,0.00016,10.97587]
[1778656352359,36.54,80961.85,1.66,-0.17174,0.00016,10.96846]
[1778656357394,36.54,80962.36,1.66,-0.17167,0.00016,10.96585]
[1778656360088,36.54,80962.62,1.66,-0.17164,0.00016,10.96444]
[1778656360414,36.54,80962.73,1.66,-0.17162,0.00016,10.96387]
[1778656363101,36.54,80963.12,1.66,-0.17157,0.00016,10.96162]
[1778656363109,36.54,80963.12,1.66,-0.17157,0.00016,10.96162]
[1778656363436,36.54,80963.09,1.66,-0.17157,0.00016,10.96196]
[1778656368474,36.54,80963.37,1.66,-0.17155,0.00016,10.96083]
[1778656373510,36.55,80963.79,1.66,-0.17149,0.00016,10.9588]
[1778656378544,36.55,80964.04,1.66,-0.17147,0.00016,10.95786]
[1778656383580,36.55,80966.49,1.66,-0.17109,0.00016,10.94271]
[1778656388614,36.56,80966.54,1.66,-0.1711,0.00016,10.94315]
[1778656395668,36.56,80964.18,1.66,-0.17151,0.00016,10.95935]
[1778656400704,36.56,80964.58,1.66,-0.17146,0.00016,10.9574]
[1778656405739,36.56,80964.46,1.66,-0.17149,0.00016,10.95882]
[1778656410777,36.57,80964.31,1.66,-0.17153,0.00016,10.96041]
[1778656413798,36.57,80972.55,1.66,-0.17013,0.00016,10.90062]
[1778656419842,36.57,80973.56,1.66,-0.17,0.00016,10.89541]
[1778656424884,36.58,80977.48,1.66,-0.1694,0.00016,10.87124]
[1778656429912,36.58,80974.81,1.66,-0.16987,0.00016,10.89012]
[1778656435426,36.59,80974.34,1.66,-0.16997,0.00016,10.89424]
[1778656440806,36.59,80973.04,1.66,-0.17022,0.00016,10.90426]
[1778656446024,36.6,80968.93,1.66,-0.17092,0.00016,10.93233]
[1778656451059,36.6,80965.55,1.66,-0.17149,0.00016,10.95506]
[1778656456094,36.61,80966.07,1.66,-0.17143,0.00016,10.95274]
[1778656461129,36.61,80965.46,1.66,-0.17155,0.00016,10.95765]
[1778656466164,36.61,80966.81,1.66,-0.17136,0.00016,10.94996]
[1778656471198,36.62,80966.58,1.66,-0.17134,0.00016,10.94552]
[1778656477241,36.62,80966.86,1.66,-0.17131,0.00016,10.94414]
[1778656482276,36.62,80968.0,1.66,-0.17112,0.00016,10.93681]
[1778656487310,36.62,80968.31,1.66,-0.17107,0.00016,10.93488]
[1778656494701,36.62,80968.65,1.66,-0.17102,0.00016,10.93275]
[1778656501408,36.62,80968.68,1.66,-0.17102,0.00016,10.93274]
[1778656506640,36.62,80971.96,1.66,-0.1705,0.00016,10.91169]
[1778656512998,36.62,80970.31,1.66,-0.17077,0.00016,10.92263]
[1778656515811,36.62,80976.92,1.66,-0.16971,0.00016,10.88012]
[1778656521808,36.62,80977.23,1.66,-0.16967,0.00016,10.87862]
[1778656527878,36.63,80977.83,1.66,-0.16959,0.00016,10.87519]
[1778656531309,36.63,80979.89,1.66,-0.16927,0.00016,10.86261]
[1778656531317,36.63,80979.89,1.66,-0.16927,0.00016,10.86261]
[1778656531621,36.63,80979.89,1.66,-0.1692,0.00016,10.8558]
[1778656532628,36.63,80993.48,1.66,-0.16704,0.00016,10.76811]
[1778656536863,36.63,80999.8,1.66,-0.16604,0.00016,10.72767]
[1778656537013,36.63,80999.8,1.66,-0.16604,0.00016,10.72767]
[1778656537045,36.63,80999.03,1.66,-0.16617,0.00016,10.73276]
[1778656542698,36.63,81001.87,1.66,-0.16574,0.00016,10.71513]
[1778656547733,36.64,81002.9,1.66,-0.16559,0.00016,10.70901]
[1778656552767,36.64,81003.12,1.66,-0.16557,0.00016,10.70813]
[1778656557802,36.64,81005.9,1.66,-0.16514,0.00016,10.69072]
[1778656560495,36.64,81008.04,1.66,-0.16481,0.00016,10.67711]
[1778656560824,36.64,81008.24,1.66,-0.16478,0.00016,10.67593]
[1778656565859,36.64,80999.69,1.66,-0.16614,0.00016,10.73172]
[1778656570894,36.64,80996.4,1.66,-0.16666,0.00016,10.75298]
[1778656575929,36.65,80996.72,1.66,-0.16662,0.00016,10.75134]
[1778656580964,36.65,80996.11,1.66,-0.16672,0.00016,10.75542]
[1778656588016,36.65,80995.1,1.66,-0.16689,0.00016,10.76211]
[1778656593051,36.65,80990.16,1.66,-0.16761,0.00016,10.78781]
[1778656598086,36.65,80990.01,1.66,-0.16765,0.00016,10.78941]
[1778656603121,36.65,80990.49,1.66,-0.16758,0.00016,10.7868]
[1778656608156,36.66,80991.06,1.66,-0.16751,0.00016,10.78379]
[1778656613192,36.66,80991.77,1.66,-0.16741,0.00016,10.77979]
[1778656619232,36.66,80991.0,1.66,-0.16755,0.00016,10.78544]
[1778656623874,36.66,80991.0,1.66,-0.16756,0.00016,10.78579]
[1778656625770,36.66,80990.7,1.66,-0.16761,0.00016,10.78797]
[1778656625867,36.66,80990.5,1.66,-0.16764,0.00016,10.78937]
[1778656626775,36.66,80990.5,1.66,-0.16764,0.00016,10.78937]
[1778656628984,36.66,80990.26,1.66,-0.16769,0.00016,10.79116]
[1778656628989,36.66,80990.26,1.66,-0.16769,0.00016,10.79116]
[1778656628993,36.66,80990.17,1.66,-0.16771,0.00016,10.79185]
[1778656634337,36.67,80988.67,1.66,-0.16796,0.00016,10.80221]
[1778656639373,36.67,80988.22,1.66,-0.16804,0.00016,10.80563]
[1778656644408,36.67,80988.11,1.66,-0.16807,0.00016,10.80684]
[1778656649443,36.67,80987.76,1.66,-0.16814,0.00016,10.80958]
[1778656654878,36.67,80989.7,1.66,-0.16776,0.00016,10.79051]
[1778656661527,36.68,80986.77,1.66,-0.16825,0.00016,10.8103]
[1778656669002,36.68,80987.1,1.66,-0.1682,0.00016,10.80847]
[1778656675095,36.68,80984.7,1.66,-0.16859,0.00016,10.82412]
[1778656681667,36.68,80984.93,1.66,-0.16854,0.00016,10.82201]
[1778656686701,36.68,80985.04,1.66,-0.16851,0.00016,10.82094]
[1778656691737,36.67,80985.89,1.66,-0.16837,0.00016,10.81508]
[1778656696772,36.67,80983.59,1.66,-0.16873,0.00016,10.82952]
[1778656701809,36.67,80984.37,1.66,-0.16859,0.00016,10.82404]
[1778656707653,36.67,80983.89,1.66,-0.16866,0.00016,10.82688]
[1778656712713,36.67,80983.57,1.66,-0.16862,0.00016,10.82133]
[1778656717922,36.67,80980.7,1.66,-0.16907,0.00016,10.83948]
[1778656723963,36.66,80980.86,1.66,-0.16903,0.00016,10.83787]
[1778656731012,36.66,80977.18,1.66,-0.1696,0.00016,10.8608]
[1778656735152,36.66,80966.21,1.66,-0.17135,0.00016,10.93108]
[1778656740768,36.66,80966.42,1.66,-0.17131,0.00016,10.92958]
[1778656743218,36.66,80966.02,1.66,-0.17137,0.00016,10.93208]
[1778656743574,36.66,80966.75,1.66,-0.17125,0.00016,10.9273]
[1778656744104,36.66,80966.75,1.66,-0.17125,0.00016,10.9273]
[1778656748133,36.66,80956.42,1.66,-0.17293,0.00016,10.99389]
[1778656749706,36.66,80951.11,1.66,-0.17379,0.00016,11.02817]
[1778656749737,36.66,80951.11,1.66,-0.17379,0.00016,11.02817]
[1778656750145,36.66,80949.67,1.66,-0.17403,0.00016,11.03747]
[1778656755181,36.66,80949.92,1.66,-0.17399,0.00016,11.03589]
[1778656760216,36.66,80951.67,1.66,-0.1737,0.00016,11.02461]
[1778656765254,36.66,80952.12,1.66,-0.17363,0.00016,11.02171]
[1778656766258,36.66,80945.25,1.66,-0.17475,0.00016,11.06594]
[1778656771293,36.66,80944.59,1.66,-0.17477,0.00016,11.06278]
[1778656779349,36.65,80946.77,1.66,-0.1744,0.00016,11.0482]
[1778656784385,36.65,80948.29,1.66,-0.17414,0.00016,11.03811]
[1778656785315,36.65,80948.29,1.66,-0.17414,0.00016,11.03811]
[1778656785470,36.65,80948.08,1.66,-0.17417,0.00016,11.03939]
[1778656786062,36.65,80942.74,1.66,-0.17505,0.00016,11.07377]
[1778656788095,36.65,80933.66,1.66,-0.17654,0.00016,11.13228]
[1778656789088,36.65,80933.66,1.66,-0.17654,0.00016,11.13228]
[1778656789135,36.65,80932.99,1.66,-0.17665,0.00016,11.13659]
[1778656795204,36.65,80931.3,1.66,-0.17693,0.00016,11.14748]
[1778656801877,36.65,80928.21,1.66,-0.17744,0.00017,11.16733]
[1778656807545,36.65,80929.82,1.66,-0.17717,0.00017,11.15692]
[1778656811646,36.65,80916.42,1.66,-0.17939,0.00017,11.24297]
[1778656816807,36.65,80914.94,1.66,-0.17964,0.00017,11.25255]
[1778656824775,36.65,80925.9,1.66,-0.17783,0.00017,11.18247]
[1778656831840,36.65,80924.61,1.66,-0.17804,0.00017,11.19077]
[1778656836915,36.66,80924.68,1.66,-0.17795,0.00017,11.18341]
[1778656842802,36.66,80927.44,1.66,-0.1775,0.00017,11.16584]
[1778656848392,36.66,80928.0,1.66,-0.17741,0.00017,11.1623]
[1778656853879,36.66,80930.11,1.66,-0.17706,0.00017,11.14891]
[1778656857965,36.66,80933.92,1.66,-0.17644,0.00016,11.12449]
[1778656858419,36.66,80936.53,1.66,-0.17601,0.00016,11.10783]
[1778656860532,36.66,80936.53,1.66,-0.17601,0.00016,11.10791]
[1778656860539,36.66,80936.53,1.66,-0.17601,0.00016,11.10791]
[1778656860927,36.66,80935.63,1.66,-0.17616,0.00016,11.11377]
[1778656866267,36.66,80934.69,1.66,-0.17633,0.00016,11.12009]
[1778656872015,36.66,80933.77,1.66,-0.17649,0.00016,11.12643]
[1778656877044,36.66,80934.88,1.66,-0.17631,0.00016,11.11956]
[1778656882077,36.66,80935.84,1.66,-0.17616,0.00016,11.11364]
[1778656886809,36.66,80932.75,1.66,-0.17667,0.00016,11.13369]
[1778656887111,36.66,80932.75,1.66,-0.17667,0.00016,11.13373]
[1778656889447,36.66,80932.68,1.66,-0.17669,0.00016,11.13419]
[1778656889456,36.66,80932.68,1.66,-0.17669,0.00016,11.13419]
[1778656890133,36.66,80931.36,1.66,-0.1769,0.00016,11.14269]
[1778656895168,36.66,80928.61,1.66,-0.17728,0.00017,11.15337]
[1778656900203,36.66,80927.68,1.66,-0.17743,0.00017,11.15931]
[1778656906245,36.66,80926.34,1.66,-0.17765,0.00017,11.16788]
[1778656911281,36.66,80923.94,1.66,-0.17805,0.00017,11.18326]
[1778656916297,36.66,80923.7,1.66,-0.17808,0.00017,11.18475]
[1778656922357,36.66,80923.26,1.66,-0.17815,0.00017,11.18746]
[1778656927392,36.66,80922.66,1.66,-0.17825,0.00017,11.19126]
[1778656932779,36.66,80922.77,1.66,-0.17823,0.00017,11.19053]
[1778656934444,36.66,80915.72,1.66,-0.1794,0.00017,11.23576]
[1778656935183,36.66,80915.72,1.66,-0.1794,0.00017,11.23576]
[1778656935506,36.66,80911.28,1.66,-0.18015,0.00017,11.26451]
[1778656937177,36.66,80911.28,1.66,-0.18015,0.00017,11.26451]
[1778656937462,36.66,80908.21,1.66,-0.18067,0.00017,11.28436]
[1778656942263,36.66,80906.82,1.66,-0.18091,0.00017,11.29348]
[1778656942497,36.66,80898.11,1.66,-0.18237,0.00017,11.34933]
[1778656943504,36.67,80890.44,1.66,-0.18367,0.00017,11.39851]
[1778656944321,36.67,80890.44,1.66,-0.18367,0.00017,11.39851]
[1778656944511,36.67,80889.58,1.66,-0.18381,0.00017,11.40413]
[1778656945745,36.67,80889.51,1.66,-0.18383,0.00017,11.4047]
[1778656946524,36.67,80889.65,1.66,-0.18381,0.00017,11.40392]
[1778656951538,36.67,80889.59,1.66,-0.18383,0.00017,11.40482]
[1778656954353,36.67,80888.93,1.66,-0.18387,0.00017,11.40238]
[1778656954392,36.67,80888.93,1.66,-0.18387,0.00017,11.40238]
[1778656954557,36.67,80888.84,1.66,-0.18389,0.00017,11.40324]
[1778656956355,36.67,80888.84,1.66,-0.18389,0.00017,11.40324]
[1778656956360,36.67,80888.84,1.66,-0.18389,0.00017,11.40324]
[1778656956368,36.67,80882.64,1.66,-0.18495,0.00017,11.44293]
[1778656961749,36.67,80882.28,1.66,-0.18502,0.00017,11.44571]
[1778656963463,36.67,80869.79,1.66,-0.18715,0.00017,11.52552]
[1778656968679,36.68,80870.7,1.66,-0.18702,0.00017,11.52048]
[1778656973877,36.68,80871.47,1.66,-0.1869,0.00017,11.51601]
[1778656979584,36.68,80874.38,1.66,-0.18642,0.00017,11.49825]
[1778656985798,36.69,80877.52,1.66,-0.18592,0.00017,11.47954]
[1778656990833,36.69,80878.46,1.66,-0.18578,0.00017,11.47416]
[1778656996876,36.69,80879.68,1.66,-0.18559,0.00017,11.46734]
[1778657004773,36.7,80881.09,1.66,-0.18537,0.00017,11.45889]
[1778657009967,36.7,80877.17,1.66,-0.18604,0.00017,11.48419]
[1778657015002,36.7,80876.18,1.66,-0.18615,0.00017,11.48416]
[1778657020041,36.7,80876.55,1.66,-0.1861,0.00017,11.48232]
[1778657025075,36.7,80875.76,1.66,-0.18625,0.00017,11.48784]
[1778657030114,36.71,80877.31,1.66,-0.18599,0.00017,11.47838]
[1778657035145,36.71,80878.44,1.66,-0.18581,0.00017,11.47161]
[1778657040346,36.71,80878.08,1.66,-0.18587,0.00017,11.47392]
[1778657042327,36.71,80887.78,1.66,-0.18423,0.00017,11.41234]
[1778657047462,36.71,80887.66,1.66,-0.18427,0.00017,11.41376]
[1778657051115,36.71,80893.12,1.66,-0.18336,0.00017,11.37926]
[1778657051256,36.71,80894.81,1.66,-0.18308,0.00017,11.36869]
[1778657052965,36.71,80896.04,1.66,-0.18288,0.00017,11.36107]
[1778657053624,36.72,80894.53,1.66,-0.18315,0.00017,11.37121]
[1778657058658,36.72,80893.43,1.66,-0.18335,0.00017,11.37903]
[1778657059601,36.72,80883.16,1.66,-0.18509,0.00017,11.44479]
[1778657059894,36.72,80883.16,1.66,-0.18509,0.00017,11.44479]
[1778657059909,36.72,80883.16,1.66,-0.18509,0.00017,11.44479]
[1778657061485,36.72,80876.63,1.66,-0.18621,0.00017,11.48679]
[1778657066722,36.72,80876.87,1.66,-0.18619,0.00017,11.48581]
[1778657067369,36.73,80883.26,1.66,-0.1851,0.00017,11.4452]
[1778657072405,36.73,80886.63,1.66,-0.18448,0.00017,11.41769]
[1778657074419,36.73,80875.13,1.66,-0.18644,0.00017,11.49134]
[1778657076434,36.73,80868.87,1.66,-0.18751,0.00017,11.5313]
[1778657081473,36.73,80872.52,1.66,-0.1869,0.00017,11.50831]
[1778657086506,36.73,80873.91,1.66,-0.18667,0.00017,11.49975]
[1778657091542,36.73,80877.4,1.66,-0.18608,0.00017,11.47787]
[1778657096580,36.74,80880.83,1.66,-0.18551,0.00017,11.45652]
[1778657098591,36.74,80890.59,1.66,-0.18387,0.00017,11.39478]
[1778657104633,36.74,80889.14,1.66,-0.18414,0.00017,11.4052]
[1778657114703,36.75,80887.29,1.66,-0.18451,0.00017,11.41884]
[1778657119725,36.75,80891.28,1.66,-0.18384,0.00017,11.39393]
[1778657125620,36.75,80891.04,1.66,-0.18389,0.00017,11.39572]
[1778657131821,36.76,80891.17,1.66,-0.1838,0.00017,11.38844]
[1778657136856,36.76,80888.35,1.66,-0.18429,0.00017,11.40677]
[1778657142484,36.76,80887.98,1.66,-0.18436,0.00017,11.4094]
[1778657147934,36.76,80888.42,1.66,-0.1843,0.00017,11.40708]
[1778657154983,36.76,80887.47,1.66,-0.18447,0.00017,11.41365]
[1778657160027,36.76,80889.39,1.66,-0.18416,0.00017,11.40181]
[1778657165900,36.77,80889.69,1.66,-0.18412,0.00017,11.40045]
[1778657171098,36.77,80889.42,1.66,-0.18418,0.00017,11.40262]
[1778657176133,36.77,80888.3,1.66,-0.18438,0.00017,11.41016]
[1778657181169,36.77,80888.44,1.66,-0.18436,0.00017,11.40969]
[1778657186203,36.77,80887.78,1.66,-0.18449,0.00017,11.41429]
[1778657190354,36.77,80887.64,1.66,-0.18452,0.00017,11.41542]
[1778657190425,36.77,80887.64,1.66,-0.18452,0.00017,11.41542]
[1778657190813,36.77,80887.48,1.66,-0.18454,0.00017,11.41651]
[1778657191240,36.77,80887.48,1.66,-0.18447,0.00017,11.40966]
[1778657192246,36.78,80895.65,1.66,-0.18309,0.00017,11.35767]
[1778657193199,36.78,80895.65,1.66,-0.18309,0.00017,11.35767]
[1778657193214,36.78,80895.65,1.66,-0.18309,0.00017,11.35767]
[1778657193253,36.78,80899.11,1.66,-0.18251,0.00017,11.33575]
[1778657198288,36.78,80904.51,1.66,-0.18163,0.00017,11.30221]
[1778657203323,36.78,80903.93,1.66,-0.18176,0.00017,11.30706]
[1778657206344,36.79,80892.71,1.66,-0.18366,0.00017,11.37926]
[1778657208358,36.79,80885.76,1.66,-0.18484,0.00017,11.42375]
[1778657213393,36.79,80886.5,1.66,-0.18472,0.00017,11.41913]
[1778657217584,36.79,80886.6,1.66,-0.18469,0.00017,11.41823]
[1778657217623,36.79,80889.24,1.66,-0.18424,0.00017,11.40133]
[1778657219218,36.79,80889.01,1.66,-0.18428,0.00017,11.40272]
[1778657219233,36.79,80889.01,1.66,-0.18428,0.00017,11.40283]
[1778657224828,36.79,80889.21,1.66,-0.18426,0.00017,11.402]
[1778657233656,36.79,80888.27,1.66,-0.18444,0.00017,11.40891]
[1778657239766,36.8,80889.36,1.66,-0.18428,0.00017,11.40265]
[1778657245617,36.8,80892.87,1.66,-0.18371,0.00017,11.38126]
[1778657250652,36.8,80898.16,1.66,-0.18284,0.00017,11.34834]
[1778657256694,36.81,80898.63,1.66,-0.18271,0.00017,11.33944]
[1778657261729,36.81,80900.01,1.66,-0.1825,0.00017,11.33151]
[1778657266764,36.81,80902.14,1.66,-0.18217,0.00017,11.31888]
[1778657271799,36.82,80902.97,1.66,-0.18206,0.00017,11.31476]
[1778657276833,36.82,80902.57,1.66,-0.18215,0.00017,11.31828]
[1778657281850,36.83,80903.28,1.66,-0.18205,0.00017,11.31454]
[1778657286904,36.83,80903.34,1.66,-0.18207,0.00017,11.31534]
[1778657291938,36.83,80902.89,1.66,-0.18217,0.00017,11.31916]
[1778657296975,36.84,80902.77,1.66,-0.18221,0.00017,11.32086]
[1778657299996,36.84,80895.62,1.66,-0.18343,0.00017,11.36684]
[1778657305031,36.84,80895.4,1.66,-0.18348,0.00017,11.36885]
[1778657310067,36.84,80894.97,1.66,-0.18357,0.00017,11.3722]
[1778657315101,36.85,80893.54,1.66,-0.18374,0.00017,11.37493]
[1778657320137,36.85,80893.57,1.66,-0.18375,0.00017,11.37531]
[1778657325172,36.85,80893.98,1.66,-0.1837,0.00017,11.37328]
[1778657330207,36.85,80890.9,1.66,-0.18423,0.00017,11.39343]
[1778657335242,36.86,80888.0,1.66,-0.18473,0.00017,11.41226]
[1778657340277,36.86,80888.21,1.66,-0.18471,0.00017,11.4113]
[1778657345314,36.86,80889.3,1.66,-0.18453,0.00017,11.40476]
[1778657350347,36.86,80889.5,1.66,-0.18451,0.00017,11.40389]
[1778657355384,36.86,80888.55,1.66,-0.18468,0.00017,11.41032]
[1778657360418,36.86,80888.04,1.66,-0.18478,0.00017,11.41393]
[1778657365520,36.86,80882.96,1.66,-0.18565,0.00017,11.44652]
[1778657371496,36.87,80882.33,1.66,-0.1857,0.00017,11.44446]
[1778657376532,36.87,80880.98,1.66,-0.18595,0.00017,11.454]
[1778657384084,36.88,80881.47,1.66,-0.18589,0.00017,11.45167]
[1778657390629,36.88,80882.52,1.66,-0.18576,0.00017,11.44693]
[1778657395664,36.89,80882.24,1.66,-0.18583,0.00017,11.44966]
[1778657400699,36.89,80882.37,1.66,-0.18584,0.00017,11.44977]
[1778657405735,36.9,80883.22,1.66,-0.18572,0.00017,11.44534]
[1778657410772,36.9,80882.7,1.66,-0.18583,0.00017,11.44955]
[1778657415422,36.9,80881.82,1.66,-0.186,0.00017,11.45582]
[1778657415469,36.9,80881.82,1.66,-0.186,0.00017,11.45582]
[1778657420841,36.91,80876.14,1.66,-0.18698,0.00017,11.49263]
[1778657424867,36.91,80868.0,1.66,-0.18838,0.00017,11.54451]
[1778657426313,36.91,80863.59,1.66,-0.18914,0.00017,11.57242]
[1778657426348,36.91,80863.59,1.66,-0.18914,0.00017,11.57242]
[1778657426881,36.91,80863.67,1.66,-0.18913,0.00017,11.57193]
[1778657428313,36.91,80863.69,1.66,-0.18912,0.00017,11.57181]
[1778657428323,36.91,80863.69,1.66,-0.18912,0.00017,11.57181]
[1778657428970,36.91,80865.35,1.66,-0.18884,0.00017,11.56137]
[1778657431696,36.91,80864.13,1.66,-0.18905,0.00017,11.56911]
[1778657433369,36.92,80863.42,1.66,-0.18915,0.00017,11.56899]
[1778657433693,36.92,80863.42,1.66,-0.18915,0.00017,11.56899]
[1778657433934,36.93,80863.01,1.66,-0.18927,0.00017,11.57351]
[1778657438967,36.93,80860.43,1.66,-0.18972,0.00017,11.58986]
[1778657444011,36.93,80857.68,1.66,-0.19019,0.00017,11.60709]
[1778657449019,36.93,80856.68,1.66,-0.19038,0.00017,11.61397]
[1778657454074,36.93,80855.52,1.66,-0.1906,0.00017,11.6221]
[1778657456088,36.93,80869.36,1.66,-0.18823,0.00017,11.53498]
[1778657462131,36.94,80875.07,1.66,-0.18727,0.00017,11.49956]
[1778657468008,36.94,80876.42,1.66,-0.18706,0.00017,11.49169]
[1778657473206,36.94,80876.67,1.66,-0.18703,0.00017,11.49061]
[1778657478244,36.94,80876.28,1.66,-0.18711,0.00017,11.49349]
[1778657483552,36.94,80877.33,1.66,-0.18693,0.00017,11.48678]
[1778657489322,36.94,80879.44,1.66,-0.18653,0.00017,11.47203]
[1778657494708,36.93,80880.54,1.66,-0.18622,0.00017,11.45644]
[1778657500402,36.92,80880.97,1.66,-0.18609,0.00017,11.45134]
[1778657506440,36.9,80878.01,1.66,-0.18647,0.00017,11.46565]
[1778657513490,36.86,80877.08,1.66,-0.18635,0.00017,11.4609]
[1778657522556,36.63,80876.19,1.66,-0.18509,0.00017,11.41258]
[1778657523935,36.63,80876.19,1.66,-0.18509,0.00017,11.41258]
[1778657524137,36.58,80877.51,1.66,-0.18452,0.00017,11.39098]
[1778657526764,36.55,80879.93,1.66,-0.18394,0.00017,11.36895]
[1778657532626,36.42,80881.42,1.66,-0.1828,0.00017,11.32521]
[1778657537661,36.32,80881.02,1.66,-0.18222,0.00017,11.3026]
[1778657542696,36.25,80881.06,1.66,-0.18179,0.00017,11.28589]
[1778657547737,36.24,80880.8,1.66,-0.1818,0.00017,11.28622]
[1778657552770,36.24,80886.68,1.66,-0.18069,0.00017,11.24019]
[1778657557803,36.24,80889.02,1.66,-0.18029,0.00017,11.22483]
[1778657562839,36.24,80890.04,1.66,-0.18012,0.00017,11.21847]
[1778657567877,36.24,80888.24,1.66,-0.18044,0.00017,11.2306]
[1778657571649,36.24,80883.47,1.66,-0.18126,0.00017,11.2619]
[1778657571904,36.24,80883.47,1.66,-0.18126,0.00017,11.26204]
[1778657578835,36.25,80878.03,1.66,-0.1822,0.00017,11.29751]
[1778657582095,36.25,80881.14,1.66,-0.18169,0.00017,11.27808]
[1778657582169,36.25,80881.94,1.66,-0.18156,0.00017,11.27319]
[1778657585095,36.25,80882.14,1.66,-0.18153,0.00017,11.27205]
[1778657593055,36.26,80882.83,1.66,-0.18145,0.00017,11.26924]
[1778657598090,36.26,80883.0,1.66,-0.18145,0.00017,11.26914]
[1778657599946,36.26,80883.86,1.66,-0.18131,0.00017,11.26401]
[1778657599957,36.26,80883.86,1.66,-0.18131,0.00017,11.26401]
[1778657600104,36.26,80885.69,1.66,-0.181,0.00017,11.25215]
[1778657605139,36.27,80890.0,1.66,-0.18031,0.00017,11.22584]
[1778657610174,36.27,80889.17,1.66,-0.18049,0.00017,11.23268]
[1778657615209,36.28,80888.68,1.66,-0.18053,0.00017,11.23038]
[1778657621251,36.29,80889.24,1.66,-0.18048,0.00017,11.22863]
[1778657626286,36.29,80888.85,1.66,-0.18059,0.00017,11.23274]
[1778657631321,36.3,80890.88,1.66,-0.18029,0.00017,11.22121]
[1778657636356,36.31,80891.78,1.66,-0.18018,0.00017,11.21712]
[1778657641924,36.31,80891.23,1.66,-0.1803,0.00017,11.22174]
[1778657647433,36.32,80890.31,1.66,-0.18053,0.00017,11.23051]
[1778657652467,36.33,80888.22,1.66,-0.18093,0.00017,11.24574]
[1778657657503,36.34,80883.33,1.66,-0.1818,0.00017,11.27887]
[1778657662538,36.34,80886.83,1.66,-0.18124,0.00017,11.25768]
[1778657667572,36.35,80887.23,1.66,-0.18121,0.00017,11.25664]
[1778657672607,36.35,80888.46,1.66,-0.18096,0.00017,11.24329]
[1778657677643,36.36,80889.68,1.66,-0.1808,0.00017,11.23706]
[1778657682678,36.37,80888.72,1.66,-0.181,0.00017,11.2449]
[1778657687717,36.37,80888.66,1.66,-0.18105,0.00017,11.24688]
[1778657693759,36.38,80889.2,1.66,-0.18101,0.00017,11.24531]
[1778657698798,36.39,80891.09,1.66,-0.18072,0.00017,11.23415]
[1778657703829,36.39,80891.71,1.66,-0.18063,0.00017,11.23087]
[1778657705847,36.39,80880.05,1.66,-0.18262,0.00017,11.30659]
[1778657707059,36.39,80865.12,1.66,-0.18518,0.00017,11.40298]
[1778657712114,36.39,80865.89,1.66,-0.18507,0.00017,11.3986]
[1778657717208,36.4,80874.35,1.66,-0.18363,0.00017,11.34473]
[1778657722969,36.4,80875.27,1.66,-0.1835,0.00017,11.33967]
[1778657728004,36.4,80875.61,1.66,-0.18346,0.00017,11.33823]
[1778657733612,36.4,80875.83,1.66,-0.18343,0.00017,11.33712]
[1778657739079,36.41,80876.81,1.66,-0.1832,0.00017,11.32442]
[1778657744624,36.41,80876.88,1.66,-0.18318,0.00017,11.32395]
[1778657749379,36.4,80883.92,1.66,-0.18198,0.00017,11.2782]
[1778657754835,36.4,80882.19,1.66,-0.18226,0.00017,11.28886]
[1778657759229,36.4,80874.33,1.66,-0.18358,0.00017,11.3389]
[1778657764274,36.4,80870.42,1.66,-0.18423,0.00017,11.36337]
[1778657770142,36.39,80869.31,1.66,-0.1844,0.00017,11.36969]
[1778657778174,36.39,80868.78,1.66,-0.18448,0.00017,11.37244]
[1778657784781,36.39,80870.33,1.66,-0.18419,0.00017,11.3617]
[1778657790282,36.38,80873.43,1.66,-0.18363,0.00017,11.34053]
[1778657795470,36.38,80874.83,1.66,-0.1833,0.00017,11.3241]
[1778657800354,36.38,80880.98,1.66,-0.18223,0.00017,11.28392]
[1778657805551,36.38,80882.48,1.66,-0.18197,0.00017,11.27396]
[1778657810588,36.38,80883.46,1.66,-0.1818,0.00017,11.26742]
[1778657815621,36.38,80882.65,1.66,-0.18193,0.00017,11.27244]
[1778657820656,36.38,80881.99,1.66,-0.18204,0.00017,11.27651]
[1778657824057,36.37,80882.02,1.66,-0.18203,0.00017,11.27624]
[1778657824067,36.37,80882.02,1.66,-0.18203,0.00017,11.27624]
[1778657824117,36.37,80882.02,1.66,-0.18203,0.00017,11.27624]
[1778657824217,36.37,80882.34,1.66,-0.18198,0.00017,11.27414]
[1778657828064,36.37,80882.9,1.66,-0.18188,0.00017,11.2705]
[1778657828075,36.37,80882.9,1.66,-0.18188,0.00017,11.2705]
[1778657828361,36.34,80883.79,1.66,-0.18151,0.00017,11.25632]
[1778657833374,36.31,80883.01,1.66,-0.18145,0.00017,11.25369]
[1778657837347,36.28,80882.31,1.66,-0.18139,0.00017,11.25121]
[1778657837417,36.28,80882.89,1.66,-0.18129,0.00017,11.24748]
[1778657839651,36.28,80882.98,1.66,-0.18127,0.00017,11.24692]
[1778657839661,36.28,80882.98,1.66,-0.18127,0.00017,11.24692]
[1778657839789,36.28,80882.95,1.66,-0.18128,0.00017,11.24713]
[1778657841652,36.28,80882.99,1.66,-0.18127,0.00017,11.24692]
[1778657841680,36.28,80882.99,1.66,-0.18127,0.00017,11.24692]
[1778657847201,36.28,80883.64,1.66,-0.18116,0.00017,11.24255]
[1778657852880,36.28,80882.76,1.66,-0.18121,0.00017,11.24056]
[1778657857915,36.28,80882.41,1.66,-0.18126,0.00017,11.24236]
[1778657862950,36.28,80884.43,1.66,-0.1809,0.00017,11.22884]
[1778657868994,36.27,80884.3,1.66,-0.18091,0.00017,11.22915]
[1778657874030,36.27,80881.81,1.66,-0.18134,0.00017,11.24556]
[1778657880072,36.27,80881.07,1.66,-0.18147,0.00017,11.25037]
[1778657883266,36.28,80880.6,1.66,-0.18155,0.00017,11.25348]
[1778657883341,36.28,80880.6,1.66,-0.18155,0.00017,11.25348]
[1778657883469,36.28,80880.6,1.66,-0.18155,0.00017,11.25348]
[1778657883475,36.28,80880.6,1.66,-0.18155,0.00017,11.25348]
[1778657883439,36.28,80889.53,1.66,-0.18003,0.00017,11.19565]
[1778657883672,36.28,80889.53,1.66,-0.18003,0.00017,11.19565]
[1778657884100,36.28,80889.53,1.66,-0.18003,0.00017,11.19568]
[1778657884878,36.28,80889.53,1.66,-0.18003,0.00017,11.19568]
[1778657884908,36.28,80889.53,1.66,-0.18003,0.00017,11.19568]
[1778657885107,36.28,80899.18,1.66,-0.1784,0.00017,11.13299]
[1778657887189,36.28,80897.83,1.66,-0.17863,0.00017,11.14174]
[1778657887210,36.28,80897.83,1.66,-0.17863,0.00017,11.14174]
[1778657887215,36.27,80898.99,1.66,-0.17843,0.00017,11.13418]
[1778657890228,36.27,80898.78,1.66,-0.17846,0.00017,11.1355]
[1778657890275,36.27,80898.98,1.66,-0.17843,0.00017,11.13418]
[1778657892170,36.28,80890.14,1.66,-0.17997,0.00017,11.19317]
[1778657897190,36.28,80894.65,1.66,-0.17921,0.00017,11.16408]
[1778657900085,36.28,80895.52,1.66,-0.17906,0.00017,11.15832]
[1778657900090,36.28,80895.52,1.66,-0.17906,0.00017,11.15832]
[1778657900212,36.28,80895.64,1.66,-0.17903,0.00017,11.15748]
[1778657905246,36.28,80896.46,1.66,-0.17889,0.00017,11.15185]
[1778657910282,36.28,80897.5,1.66,-0.17871,0.00017,11.1452]
[1778657911715,36.28,80897.04,1.66,-0.17872,0.00017,11.14135]
[1778657915418,36.28,80899.89,1.66,-0.17825,0.00017,11.12329]
[1778657915426,36.28,80899.89,1.66,-0.17825,0.00017,11.12329]
[1778657915518,36.28,80899.77,1.66,-0.17827,0.00017,11.12439]
[1778657917474,36.28,80899.77,1.66,-0.17827,0.00017,11.12439]
[1778657917477,36.28,80899.77,1.66,-0.17827,0.00017,11.12439]
[1778657917573,36.29,80905.11,1.66,-0.17738,0.00017,11.09007]
[1778657920004,36.29,80903.29,1.66,-0.1777,0.00017,11.10209]
[1778657920076,36.29,80903.28,1.66,-0.1777,0.00017,11.10235]
[1778657925691,36.29,80902.81,1.66,-0.1778,0.00017,11.10618]
[1778657927135,36.29,80902.67,1.66,-0.17783,0.00017,11.10748]
[1778657927401,36.29,80902.4,1.66,-0.17788,0.00017,11.10943]
[1778657929267,36.29,80902.69,1.66,-0.17784,0.00017,11.10774]
[1778657929415,36.29,80902.28,1.66,-0.17791,0.00017,11.11042]
[1778657931856,36.29,80901.86,1.66,-0.17797,0.00017,11.11279]
[1778657932139,36.29,80901.86,1.66,-0.17797,0.00017,11.11279]
[1778657932150,36.29,80901.86,1.66,-0.17797,0.00017,11.11279]
[1778657932436,36.29,80902.08,1.66,-0.17793,0.00017,11.11118]
[1778657937471,36.29,80902.08,1.66,-0.17791,0.00017,11.11031]
[1778657942507,36.28,80902.13,1.66,-0.17788,0.00017,11.10914]
[1778657944521,36.28,80894.38,1.66,-0.17918,0.00017,11.15902]
[1778657949555,36.28,80898.34,1.66,-0.17848,0.00017,11.13226]
[1778657954591,36.28,80902.88,1.66,-0.17769,0.00017,11.10197]
[1778657959625,36.27,80910.08,1.66,-0.17647,0.00017,11.05462]
[1778657964694,36.27,80914.0,1.66,-0.17581,0.00017,11.02878]
[1778657969696,36.27,80923.66,1.66,-0.17419,0.00017,10.96574]
[1778657971789,36.27,80931.32,1.66,-0.17284,0.00017,10.90892]
[1778657978759,36.27,80930.77,1.66,-0.17295,0.00017,10.91312]
[1778657985808,36.27,80928.34,1.66,-0.17336,0.00017,10.9294]
[1778657991849,36.28,80928.95,1.66,-0.17327,0.00017,10.92574]
[1778657993147,36.28,80928.95,1.66,-0.17327,0.00017,10.92574]
[1778657993193,36.28,80928.95,1.66,-0.17327,0.00017,10.92574]
[1778657993491,36.28,80929.29,1.66,-0.17321,0.00017,10.92357]
[1778657993913,36.28,80929.29,1.66,-0.17321,0.00017,10.92357]
[1778657994234,36.28,80929.29,1.66,-0.17321,0.00017,10.92357]
[1778657994409,36.28,80929.29,1.66,-0.17321,0.00017,10.92357]
[1778657994452,36.28,80929.29,1.66,-0.17321,0.00017,10.92357]
[1778657994588,36.28,80929.29,1.66,-0.17321,0.00017,10.92357]
[1778657994604,36.28,80929.29,1.66,-0.17321,0.00017,10.92357]
[1778657994593,36.28,80887.48,1.66,-0.18023,0.00017,11.19529]
[1778657994871,36.28,80887.48,1.66,-0.18024,0.00017,11.19578]
[1778657996077,36.28,80887.48,1.66,-0.18024,0.00017,11.19578]
[1778657996347,36.28,80887.48,1.66,-0.18024,0.00017,11.19578]
[1778657996483,36.28,80887.48,1.66,-0.18024,0.00017,11.19578]
[1778657996496,36.28,80887.48,1.66,-0.18024,0.00017,11.19578]
[1778657996567,36.29,80869.36,1.66,-0.18341,0.00017,11.31593]
[1778657997356,36.29,80869.36,1.66,-0.18341,0.00017,11.31593]
[1778657997365,36.29,80869.36,1.66,-0.18341,0.00017,11.31593]
[1778657997371,36.29,80869.36,1.66,-0.18341,0.00017,11.31593]
[1778657997397,36.29,80869.36,1.66,-0.18341,0.00017,11.31593]
[1778657997431,36.29,80869.07,1.66,-0.18346,0.00017,11.31781]
[1778657998204,36.29,80869.07,1.66,-0.18346,0.00017,11.31781]
[1778657998274,36.29,80869.07,1.66,-0.18346,0.00017,11.31781]
[1778657998303,36.29,80870.3,1.66,-0.18325,0.00017,11.30997]
[1778658003781,36.29,80868.9,1.66,-0.1835,0.00017,11.31963]
[1778658003787,36.29,80868.9,1.66,-0.1835,0.00017,11.31963]
[1778658003934,36.29,80868.72,1.66,-0.18354,0.00017,11.32091]
[1778658008603,36.3,80875.2,1.66,-0.18244,0.00017,11.27952]
[1778658013121,36.3,80878.2,1.66,-0.18193,0.00017,11.2602]
[1778658013195,36.3,80878.2,1.66,-0.18193,0.00017,11.2602]
[1778658013209,36.3,80878.76,1.66,-0.18183,0.00017,11.25658]
[1778658020049,36.3,80878.83,1.66,-0.18183,0.00017,11.25639]
[1778658025082,36.3,80878.63,1.66,-0.18187,0.00017,11.25787]
[1778658028148,36.3,80882.24,1.66,-0.18125,0.00017,11.23442]
[1778658028206,36.3,80882.24,1.66,-0.18125,0.00017,11.23442]
[1778658028207,36.3,80880.91,1.66,-0.18148,0.00017,11.24309]
[1778658030150,36.3,80880.11,1.66,-0.18162,0.00017,11.24833]
[1778658030159,36.3,80880.11,1.66,-0.18162,0.00017,11.24833]
[1778658030250,36.3,80880.03,1.66,-0.18163,0.00017,11.24891]
[1778658036167,36.3,80882.59,1.66,-0.18112,0.00017,11.22564]
[1778658041200,36.3,80886.63,1.66,-0.18044,0.00017,11.19954]
[1778658046234,36.3,80891.53,1.66,-0.17959,0.00017,11.16715]
[1778658051270,36.29,80896.4,1.66,-0.17874,0.00017,11.13477]
[1778658056306,36.29,80901.09,1.66,-0.17794,0.00017,11.10363]
[1778658061376,36.29,80905.93,1.66,-0.17711,0.00017,11.07165]
[1778658067382,36.29,80907.81,1.66,-0.17678,0.00017,11.05893]
[1778658072417,36.29,80913.17,1.66,-0.17587,0.00017,11.02374]
[1778658077453,36.28,80917.44,1.66,-0.17515,0.00017,10.99565]
[1778658085508,36.28,80922.46,1.66,-0.1743,0.00017,10.96251]
[1778658092556,36.28,80925.9,1.66,-0.17364,0.00017,10.93272]
[1778658098598,36.28,80930.48,1.66,-0.17288,0.00017,10.90265]
[1778658103634,36.28,80933.11,1.66,-0.17244,0.00017,10.8854]
[1778658108669,36.28,80932.72,1.66,-0.1725,0.00017,10.88774]
[1778658121757,36.28,80931.91,1.66,-0.17264,0.00017,10.89345]
[1778658127802,36.28,80931.27,1.66,-0.17276,0.00017,10.8979]
[1778658133409,36.28,80931.35,1.66,-0.17275,0.00017,10.89765]
[1778658138879,36.28,80930.8,1.66,-0.17284,0.00017,10.90133]
[1778658144920,36.28,80931.31,1.66,-0.17276,0.00017,10.89814]
[1778658149956,36.28,80931.2,1.66,-0.17278,0.00017,10.89897]
[1778658157064,36.28,80930.8,1.66,-0.17277,0.00017,10.89467]
[1778658160026,36.28,80921.59,1.66,-0.1743,0.00017,10.95462]
[1778658165063,36.28,80921.99,1.66,-0.17422,0.00017,10.95177]
[1778658170098,36.28,80927.12,1.66,-0.17337,0.00017,10.91825]
[1778658175132,36.28,80927.05,1.66,-0.17338,0.00017,10.91865]
[1778658180168,36.28,80925.83,1.66,-0.17358,0.00017,10.92649]
[1778658186210,36.28,80926.56,1.66,-0.17345,0.00017,10.92157]
[1778658191244,36.28,80926.94,1.66,-0.17339,0.00017,10.91894]
[1778658193104,36.28,80926.94,1.66,-0.17339,0.00017,10.91894]
[1778658193151,36.28,80926.94,1.66,-0.17339,0.00017,10.91894]
[1778658197140,36.28,80926.46,1.66,-0.17346,0.00017,10.9219]
[1778658197150,36.28,80926.46,1.66,-0.17346,0.00017,10.9219]
[1778658197796,36.28,80926.55,1.66,-0.17345,0.00017,10.92124]
[1778658202817,36.28,80926.38,1.66,-0.17347,0.00017,10.92218]
[1778658207827,36.28,80926.77,1.66,-0.1734,0.00017,10.91942]
[1778658212829,36.28,80927.98,1.66,-0.17311,0.00017,10.90433]
[1778658215278,36.28,80926.56,1.66,-0.17335,0.00017,10.91348]
[1778658215898,36.28,80926.56,1.66,-0.17335,0.00017,10.91348]
[1778658215785,36.28,80925.86,1.66,-0.17346,0.00017,10.918]
[1778658215934,36.28,80925.86,1.66,-0.17346,0.00017,10.918]
[1778658222463,36.28,80923.93,1.66,-0.17377,0.00017,10.93021]
[1778658227496,36.27,80924.18,1.66,-0.17372,0.00017,10.92828]
[1778658232535,36.27,80924.42,1.66,-0.17368,0.00017,10.92645]
[1778658239582,36.27,80924.01,1.66,-0.17373,0.00017,10.92873]
[1778658244617,36.27,80924.43,1.66,-0.17366,0.00017,10.92573]
[1778658249652,36.27,80923.11,1.66,-0.17387,0.00017,10.93407]
[1778658255695,36.27,80923.75,1.66,-0.17376,0.00017,10.92958]
[1778658260729,36.27,80923.45,1.66,-0.1738,0.00017,10.93127]
[1778658265765,36.27,80923.17,1.66,-0.17384,0.00017,10.93281]
[1778658270801,36.27,80926.21,1.66,-0.17333,0.00017,10.9128]
[1778658275847,36.26,80925.87,1.66,-0.1733,0.00017,10.90786]
[1778658280879,36.26,80926.9,1.66,-0.17313,0.00017,10.90105]
[1778658285915,36.26,80926.6,1.66,-0.17318,0.00017,10.90295]
[1778658290950,36.26,80926.11,1.66,-0.17326,0.00017,10.9061]
[1778658296992,36.26,80924.45,1.66,-0.17353,0.00017,10.91679]
[1778658302030,36.26,80925.83,1.66,-0.1733,0.00017,10.90771]
[1778658307064,36.26,80929.69,1.66,-0.17266,0.00017,10.88257]
[1778658312099,36.26,80930.28,1.66,-0.17256,0.00017,10.87876]
[1778658317134,36.26,80930.83,1.66,-0.17247,0.00017,10.87523]
[1778658322175,36.26,80939.89,1.66,-0.17097,0.00016,10.81601]
[1778658327210,36.26,80939.68,1.66,-0.17099,0.00016,10.81682]
[1778658332245,36.26,80943.45,1.66,-0.17029,0.00016,10.7851]
[1778658339294,36.26,80943.16,1.66,-0.17035,0.00016,10.7875]
[1778658340971,36.26,80943.16,1.66,-0.17035,0.00016,10.7875]
[1778658341034,36.26,80943.16,1.66,-0.17035,0.00016,10.7875]
[1778658341307,36.26,80937.9,1.66,-0.17121,0.00016,10.82149]
[1778658342986,36.26,80937.9,1.66,-0.17121,0.00016,10.82149]
[1778658342990,36.26,80937.9,1.66,-0.17121,0.00016,10.82149]
[1778658343083,36.26,80933.77,1.66,-0.17188,0.00017,10.84805]
[1778658348162,36.25,80933.28,1.66,-0.17192,0.00017,10.84963]
[1778658353173,36.25,80932.05,1.66,-0.17208,0.00017,10.85603]
[1778658355650,36.24,80931.75,1.66,-0.17212,0.00017,10.85733]
[1778658355693,36.24,80931.75,1.66,-0.17212,0.00017,10.85733]
[1778658361448,36.24,80930.62,1.66,-0.17225,0.00017,10.86274]
[1778658366488,36.23,80931.44,1.66,-0.17208,0.00017,10.8558]
[1778658371522,36.23,80932.67,1.66,-0.17184,0.00017,10.84622]
[1778658376554,36.22,80936.02,1.66,-0.17125,0.00016,10.8229]
[1778658381589,36.21,80935.35,1.66,-0.17133,0.00016,10.82594]
[1778658386625,36.21,80934.19,1.66,-0.17148,0.00017,10.83217]
[1778658391660,36.2,80934.35,1.66,-0.17134,0.00017,10.82279]
[1778658396695,36.2,80934.15,1.66,-0.17134,0.00017,10.82279]
[1778658401731,36.2,80934.43,1.66,-0.17127,0.00017,10.81971]
[1778658406765,36.19,80931.54,1.66,-0.17173,0.00017,10.8379]
[1778658410793,36.19,80931.33,1.66,-0.17176,0.00017,10.83901]
[1778658411801,36.19,80932.19,1.66,-0.17161,0.00017,10.83333]
[1778658416835,36.19,80931.24,1.66,-0.17176,0.00017,10.83923]
[1778658421870,36.19,80931.1,1.66,-0.17176,0.00017,10.839]
[1778658424891,36.18,80922.73,1.66,-0.17313,0.00017,10.89303]
[1778658429925,36.18,80923.83,1.66,-0.17293,0.00017,10.88521]
[1778658434962,36.18,80924.65,1.66,-0.17278,0.00017,10.87926]
[1778658439996,36.17,80932.14,1.66,-0.17151,0.00017,10.82904]
[1778658445334,36.17,80931.15,1.66,-0.17164,0.00017,10.83447]
[1778658451073,36.16,80926.45,1.66,-0.17229,0.00017,10.85632]
[1778658456108,36.16,80923.43,1.66,-0.17276,0.00017,10.87454]
[1778658461143,36.15,80924.44,1.66,-0.17256,0.00017,10.86659]
[1778658466178,36.15,80924.41,1.66,-0.17254,0.00017,10.86586]
[1778658471212,36.14,80925.01,1.66,-0.17241,0.00017,10.86063]
[1778658476250,36.14,80923.91,1.66,-0.17258,0.00017,10.86733]
[1778658481455,36.14,80924.49,1.66,-0.17247,0.00017,10.86315]
[1778658488331,36.14,80924.39,1.66,-0.17246,0.00017,10.86279]
[1778658493367,36.13,80929.1,1.66,-0.17167,0.00017,10.83162]
[1778658498401,36.13,80929.64,1.66,-0.17158,0.00017,10.82784]
[1778658503437,36.13,80930.87,1.66,-0.17137,0.00017,10.8196]
[1778658508471,36.13,80930.41,1.66,-0.17144,0.00017,10.8224]
[1778658514514,36.13,80930.03,1.66,-0.17141,0.00017,10.81763]
[1778658519549,36.13,80929.41,1.66,-0.17151,0.00017,10.82148]
[1778658524588,36.13,80928.4,1.66,-0.17165,0.00017,10.82684]
[1778658529623,36.12,80929.14,1.66,-0.17151,0.00017,10.82136]
[1778658534660,36.12,80929.72,1.66,-0.1714,0.00017,10.81696]
[1778658539693,36.12,80929.41,1.66,-0.17142,0.00017,10.8178]
[1778658546728,36.11,80929.4,1.66,-0.1714,0.00017,10.8169]
[1778658552785,36.11,80930.92,1.66,-0.1711,0.00017,10.80497]
[1778658557820,36.1,80928.09,1.66,-0.17154,0.00017,10.8223]
[1778658562854,36.1,80925.66,1.66,-0.17191,0.00017,10.83697]
[1778658567910,36.09,80926.39,1.66,-0.17176,0.00017,10.83087]
[1778658572925,36.09,80926.41,1.66,-0.17164,0.00017,10.82244]
[1778658577966,36.08,80926.64,1.66,-0.17157,0.00017,10.81967]
[1778658579974,36.08,80919.88,1.66,-0.17268,0.00017,10.86343]
[1778658585010,36.08,80920.16,1.66,-0.17262,0.00017,10.86088]
[1778658590043,36.07,80921.01,1.66,-0.17246,0.00017,10.8548]
[1778658595079,36.07,80921.9,1.66,-0.1723,0.00017,10.84847]
[1778658600114,36.07,80922.61,1.66,-0.17217,0.00017,10.84331]
[1778658605149,36.07,80924.47,1.66,-0.17185,0.00017,10.83071]
[1778658613038,36.07,80923.34,1.66,-0.17202,0.00017,10.83739]
[1778658620257,36.06,80924.14,1.66,-0.17183,0.00017,10.8297]
[1778658625293,36.05,80924.96,1.66,-0.17165,0.00017,10.82279]
[1778658630330,36.05,80925.46,1.66,-0.17153,0.00017,10.81799]
[1778658636269,36.04,80926.04,1.66,-0.17134,0.00017,10.8066]
[1778658641411,36.04,80927.05,1.66,-0.17116,0.00017,10.79945]
[1778658646630,36.04,80927.65,1.66,-0.17105,0.00017,10.79509]
[1778658653345,36.04,80927.9,1.66,-0.17099,0.00017,10.79278]
[1778658658528,36.04,80928.55,1.66,-0.17087,0.00017,10.7881]
[1778658663594,36.03,80927.28,1.66,-0.17107,0.00017,10.79603]
[1778658664425,36.03,80909.33,1.66,-0.17407,0.00017,10.91368]
[1778658669448,35.99,80903.28,1.66,-0.17481,0.00017,10.94252]
[1778658674489,35.96,80899.37,1.66,-0.17526,0.00017,10.95983]
[1778658680683,35.94,80897.07,1.66,-0.17552,0.00017,10.9699]
[1778658687732,35.94,80896.75,1.66,-0.17555,0.00017,10.97084]
[1778658692766,35.93,80893.89,1.66,-0.17593,0.00017,10.9818]
[1778658697929,35.93,80892.24,1.66,-0.17619,0.00017,10.99201]
[1778658699825,35.93,80900.32,1.66,-0.17482,0.00017,10.93864]
[1778658699869,35.93,80907.55,1.66,-0.1736,0.00017,10.891]
[1778658704886,35.93,80910.02,1.66,-0.17316,0.00017,10.87395]
[1778658709942,35.92,80912.07,1.66,-0.1728,0.00017,10.85952]
[1778658715934,35.92,80918.39,1.66,-0.17169,0.00017,10.81605]
[1778658720967,35.91,80919.79,1.66,-0.17144,0.00017,10.80599]
[1778658726736,35.91,80919.24,1.66,-0.17151,0.00017,10.80877]
[1778658732044,35.9,80921.36,1.66,-0.17112,0.00017,10.79324]
[1778658735406,35.9,80910.43,1.66,-0.17292,0.00017,10.86422]
[1778658741108,35.89,80906.35,1.66,-0.17357,0.00017,10.88957]
[1778658746368,35.85,80904.49,1.66,-0.17359,0.00017,10.89009]
[1778658753192,35.82,80907.18,1.66,-0.17288,0.00017,10.85836]
[1778658758227,35.82,80904.8,1.66,-0.17325,0.00017,10.87299]
[1778658764268,35.81,80904.0,1.66,-0.17335,0.00017,10.87694]
[1778658769308,35.8,80903.95,1.66,-0.17328,0.00017,10.87387]
[1778658774338,35.8,80903.94,1.66,-0.17325,0.00017,10.87279]
[1778658779374,35.79,80904.14,1.66,-0.17318,0.00017,10.87027]
[1778658784408,35.79,80905.27,1.66,-0.17296,0.00017,10.86161]
[1778658789445,35.78,80905.97,1.66,-0.17282,0.00017,10.8558]
[1778658795486,35.76,80901.57,1.66,-0.1734,0.00017,10.8786]
[1778658802536,35.74,80899.5,1.66,-0.17365,0.00017,10.88827]
[1778658807559,35.73,80898.46,1.66,-0.17376,0.00017,10.89244]
[1778658812606,35.72,80897.66,1.66,-0.17372,0.00017,10.88687]
[1778658819655,35.7,80896.8,1.66,-0.17373,0.00017,10.88727]
[1778658824674,35.7,80896.01,1.66,-0.17384,0.00017,10.89149]
[1778658829725,35.69,80903.02,1.66,-0.17263,0.00017,10.84408]
[1778658833130,35.69,80903.41,1.66,-0.17256,0.00017,10.84121]
[1778658833143,35.69,80903.41,1.66,-0.17256,0.00017,10.84121]
[1778658833244,35.69,80904.1,1.66,-0.17243,0.00017,10.83649]
[1778658838895,35.69,80907.22,1.66,-0.17189,0.00017,10.8151]
[1778658844831,35.68,80909.05,1.66,-0.17156,0.00017,10.80203]
[1778658848109,35.68,80915.41,1.66,-0.17047,0.00017,10.75891]
[1778658854271,35.68,80915.01,1.66,-0.1705,0.00017,10.76016]
[1778658857618,35.67,80915.83,1.66,-0.17034,0.00017,10.75386]
[1778658857655,35.67,80916.45,1.66,-0.17023,0.00017,10.74947]
[1778658863964,35.66,80917.69,1.66,-0.16998,0.00017,10.73932]
[1778658868999,35.66,80918.35,1.66,-0.16981,0.00017,10.73276]
[1778658872495,35.65,80919.35,1.66,-0.16954,0.00017,10.71814]
[1778658872519,35.65,80920.36,1.66,-0.16935,0.00017,10.71051]
[1778658878062,35.64,80922.48,1.66,-0.16894,0.00017,10.69421]
[1778658883097,35.63,80921.61,1.66,-0.16903,0.00017,10.69783]
[1778658888131,35.61,80927.09,1.66,-0.16799,0.00017,10.6561]
[1778658889829,35.61,80931.55,1.66,-0.16724,0.00017,10.62605]
[1778658890146,35.6,80925.09,1.66,-0.16824,0.00017,10.6658]
[1778658894189,35.6,80922.69,1.66,-0.16861,0.00017,10.6806]
[1778658894201,35.6,80922.69,1.66,-0.16861,0.00017,10.6806]
[1778658894204,35.6,80922.69,1.66,-0.16861,0.00017,10.6806]
[1778658894317,35.59,80922.14,1.66,-0.16869,0.00017,10.68387]
[1778658896189,35.59,80913.96,1.66,-0.17004,0.00017,10.73752]
[1778658898212,35.59,80910.86,1.66,-0.17055,0.00017,10.75789]
[1778658898272,35.59,80912.15,1.66,-0.17033,0.00017,10.74904]
[1778658900216,35.59,80920.49,1.66,-0.16891,0.00017,10.6928]
[1778658905253,35.58,80916.43,1.66,-0.16954,0.00017,10.71774]
[1778658910286,35.57,80918.95,1.66,-0.16907,0.00017,10.69879]
[1778658916328,35.56,80919.22,1.66,-0.16896,0.00017,10.69446]
[1778658921363,35.55,80918.23,1.66,-0.16907,0.00017,10.69893]
[1778658926399,35.55,80917.61,1.66,-0.16912,0.00017,10.70094]
[1778658932440,35.54,80917.97,1.66,-0.16892,0.00017,10.68894]
[1778658938482,35.53,80919.66,1.66,-0.16858,0.00017,10.67546]
[1778658943519,35.52,80918.77,1.66,-0.16868,0.00017,10.67941]
[1778658948554,35.51,80918.73,1.66,-0.16863,0.00017,10.67727]
[1778658954595,35.5,80919.4,1.66,-0.16846,0.00017,10.67046]
[1778658960637,35.49,80919.03,1.66,-0.16846,0.00017,10.67061]
[1778658965082,35.49,80919.69,1.66,-0.16832,0.00017,10.66467]
[1778658965143,35.49,80919.69,1.66,-0.16832,0.00017,10.66467]
[1778658965149,35.49,80919.69,1.66,-0.16832,0.00017,10.66467]
[1778658965721,35.49,80920.0,1.66,-0.16826,0.00017,10.66222]
[1778658968994,35.48,80919.95,1.66,-0.16824,0.00017,10.66144]
[1778658969000,35.48,80919.95,1.66,-0.16824,0.00017,10.66144]
[1778658969007,35.48,80919.95,1.66,-0.16824,0.00017,10.66144]
[1778658971053,35.48,80919.85,1.66,-0.16823,0.00017,10.66136]
[1778658971127,35.48,80919.85,1.66,-0.16823,0.00017,10.66136]
[1778658971714,35.48,80919.82,1.66,-0.16823,0.00017,10.66119]
[1778658973091,35.48,80919.77,1.66,-0.16823,0.00017,10.66116]
[1778658973727,35.48,80920.31,1.66,-0.16813,0.00017,10.65719]
[1778658977181,35.47,80919.96,1.66,-0.16816,0.00017,10.65845]
[1778658977197,35.47,80919.96,1.66,-0.16816,0.00017,10.65845]
[1778658979224,35.47,80920.01,1.66,-0.16814,0.00017,10.65741]
[1778658979229,35.47,80920.01,1.66,-0.16814,0.00017,10.65741]
[1778658979325,35.47,80920.25,1.66,-0.1681,0.00017,10.65581]
[1778658981279,35.47,80920.25,1.66,-0.16809,0.00017,10.65546]
[1778658981681,35.47,80920.26,1.66,-0.16807,0.00017,10.65471]
[1778658985382,35.46,80920.01,1.66,-0.16809,0.00017,10.65535]
[1778658985386,35.46,80920.01,1.66,-0.16809,0.00017,10.65535]
[1778658985395,35.46,80920.01,1.66,-0.16809,0.00017,10.65535]
[1778658987439,35.46,80920.95,1.66,-0.16791,0.00017,10.64841]
[1778658987481,35.46,80920.95,1.66,-0.16791,0.00017,10.64841]
[1778658987582,35.46,80921.94,1.66,-0.16774,0.00017,10.64147]
[1778658989505,35.46,80921.78,1.66,-0.16777,0.00017,10.64254]
[1778658989708,35.46,80921.42,1.66,-0.16781,0.00017,10.64431]
[1778658992738,35.45,80921.33,1.66,-0.16773,0.00017,10.63723]
[1778658993605,35.45,80923.14,1.66,-0.16742,0.00017,10.62483]
[1778658993615,35.45,80923.14,1.66,-0.16742,0.00017,10.62483]
[1778658993639,35.45,80923.14,1.66,-0.16742,0.00017,10.62483]
[1778658993696,35.45,80923.1,1.66,-0.16742,0.00017,10.62481]
[1778658995659,35.45,80923.1,1.66,-0.16742,0.00017,10.62481]
[1778658995740,35.45,80923.25,1.66,-0.16738,0.00017,10.62323]
[1778658997702,35.45,80923.8,1.66,-0.16728,0.00017,10.61927]
[1778658997709,35.45,80923.8,1.66,-0.16728,0.00017,10.61927]
[1778658997712,35.45,80923.8,1.66,-0.16728,0.00017,10.61927]
[1778658999746,35.45,80923.44,1.66,-0.16733,0.00017,10.62112]
[1778658999751,35.45,80923.44,1.66,-0.16733,0.00017,10.62112]
[1778658999784,35.45,80923.44,1.66,-0.16733,0.00017,10.62112]
[1778658999845,35.45,80924.07,1.66,-0.16722,0.00017,10.61663]
[1778659001618,35.45,80924.07,1.66,-0.16722,0.00017,10.61663]
[1778659001812,35.44,80923.99,1.66,-0.16722,0.00017,10.61663]
[1778659002741,35.44,80923.94,1.66,-0.16722,0.00017,10.6167]
[1778659003843,35.44,80923.0,1.66,-0.16737,0.00017,10.62272]
[1778659004782,35.44,80922.84,1.66,-0.16739,0.00017,10.62352]
[1778659005066,35.44,80922.84,1.66,-0.16739,0.00017,10.62352]
[1778659005919,35.44,80922.9,1.66,-0.16738,0.00017,10.62312]
[1778659005954,35.44,80922.9,1.66,-0.16738,0.00017,10.62312]
[1778659005964,35.44,80922.71,1.66,-0.1674,0.00017,10.62412]
[1778659007967,35.44,80922.78,1.66,-0.16738,0.00017,10.62312]
[1778659008763,35.44,80922.78,1.66,-0.16737,0.00017,10.62286]
[1778659010034,35.44,80922.17,1.66,-0.16747,0.00017,10.62667]
[1778659010039,35.44,80922.17,1.66,-0.16747,0.00017,10.62667]
[1778659011662,35.44,80921.39,1.66,-0.1676,0.00017,10.63189]
[1778659011671,35.44,80921.39,1.66,-0.1676,0.00017,10.63189]
[1778659011683,35.44,80921.39,1.66,-0.1676,0.00017,10.63189]
[1778659011722,35.43,80921.38,1.66,-0.16759,0.00017,10.63142]
[1778659017017,35.43,80921.83,1.66,-0.16748,0.00017,10.62707]
[1778659022065,35.42,80921.37,1.66,-0.16752,0.00017,10.62884]
[1778659023749,35.42,80921.37,1.66,-0.16752,0.00017,10.62884]
[1778659026170,35.42,80922.41,1.66,-0.16733,0.00017,10.62112]
[1778659026229,35.42,80922.41,1.66,-0.16733,0.00017,10.62112]
[1778659026239,35.42,80922.41,1.66,-0.16733,0.00017,10.62112]
[1778659026241,35.42,80922.41,1.66,-0.16733,0.00017,10.62112]
[1778659026510,35.42,80922.41,1.66,-0.16733,0.00017,10.62112]
[1778659026774,35.42,80926.47,1.66,-0.16664,0.00017,10.59348]
[1778659028556,35.42,80925.22,1.66,-0.16685,0.00017,10.60184]
[1778659028586,35.42,80925.22,1.66,-0.16685,0.00017,10.60184]
[1778659028600,35.41,80925.22,1.66,-0.1668,0.00017,10.59959]
[1778659030593,35.41,80925.27,1.66,-0.16679,0.00017,10.59925]
[1778659030735,35.41,80926.82,1.66,-0.16652,0.00017,10.58846]
[1778659034695,35.4,80926.77,1.66,-0.16643,0.00017,10.58479]
[1778659034697,35.4,80926.77,1.66,-0.16643,0.00017,10.58479]
[1778659034705,35.4,80926.77,1.66,-0.16643,0.00017,10.58479]
[1778659036749,35.39,80926.45,1.66,-0.16648,0.00017,10.58655]
[1778659036752,35.39,80926.45,1.66,-0.16648,0.00017,10.58655]
[1778659036779,35.39,80926.45,1.66,-0.16648,0.00017,10.58655]
[1778659037174,35.39,80928.05,1.66,-0.1662,0.00017,10.57565]
[1778659038815,35.39,80928.05,1.66,-0.1662,0.00017,10.57565]
[1778659039735,35.39,80929.51,1.66,-0.16595,0.00017,10.56532]
[1778659042920,35.39,80931.26,1.66,-0.16564,0.00017,10.55304]
[1778659042928,35.39,80931.26,1.66,-0.16564,0.00017,10.55304]
[1778659044967,35.39,80932.56,1.66,-0.16542,0.00017,10.54396]
[1778659044972,35.39,80932.56,1.66,-0.16542,0.00017,10.54396]
[1778659049076,35.39,80934.05,1.66,-0.16516,0.00017,10.53325]
[1778659049083,35.39,80934.05,1.66,-0.16516,0.00017,10.53325]
[1778659051113,35.38,80934.5,1.66,-0.16507,0.00017,10.52988]
[1778659051121,35.38,80934.5,1.66,-0.16507,0.00017,10.52988]
[1778659051123,35.38,80934.5,1.66,-0.16507,0.00017,10.52988]
[1778659053166,35.38,80935.36,1.66,-0.16484,0.00017,10.51672]
[1778659053180,35.38,80935.36,1.66,-0.16484,0.00017,10.51672]
[1778659053186,35.38,80935.36,1.66,-0.16484,0.00017,10.51672]
[1778659053230,35.38,80935.36,1.66,-0.16484,0.00017,10.51672]
[1778659053284,35.38,80935.36,1.66,-0.16484,0.00017,10.51672]
[1778659054735,35.38,80935.36,1.66,-0.16484,0.00017,10.51672]
[1778659055228,35.38,80935.9,1.66,-0.16475,0.00017,10.51293]
[1778659055257,35.38,80935.9,1.66,-0.16475,0.00017,10.51293]
[1778659055325,35.38,80936.44,1.66,-0.16465,0.00017,10.50914]
[1778659057296,35.38,80936.44,1.66,-0.16465,0.00017,10.50898]
[1778659057733,35.38,80937.69,1.66,-0.16444,0.00017,10.50027]
[1778659059345,35.38,80937.93,1.66,-0.16439,0.00017,10.4985]
[1778659059353,35.38,80937.93,1.66,-0.16439,0.00017,10.4985]
[1778659064361,35.38,80940.04,1.66,-0.16402,0.00016,10.48357]
[1778659065515,35.38,80940.6,1.66,-0.16393,0.00016,10.47967]
[1778659065519,35.38,80940.6,1.66,-0.16393,0.00016,10.47967]
[1778659065551,35.38,80941.62,1.66,-0.16376,0.00016,10.47282]
[1778659067577,35.38,80941.77,1.66,-0.16373,0.00016,10.47167]
[1778659067794,35.37,80942.2,1.66,-0.16365,0.00016,10.46851]
[1778659068826,35.37,80942.2,1.66,-0.16365,0.00016,10.46851]
[1778659068836,35.37,80942.2,1.66,-0.16365,0.00016,10.46851]
[1778659068846,35.37,80944.18,1.66,-0.16333,0.00016,10.45509]
[1778659073426,35.37,80952.14,1.66,-0.16197,0.00016,10.39969]
[1778659078461,35.36,80955.24,1.66,-0.16141,0.00016,10.3767]
[1778659080723,35.36,80955.29,1.66,-0.1614,0.00016,10.37593]
[1778659086518,35.35,80957.99,1.66,-0.16089,0.00016,10.35492]
[1778659091705,35.34,80957.9,1.66,-0.16086,0.00016,10.35395]
[1778659097722,35.33,80958.09,1.66,-0.16078,0.00016,10.35061]
[1778659100873,35.33,80959.96,1.66,-0.16047,0.00016,10.33776]
[1778659100896,35.33,80960.11,1.66,-0.16044,0.00016,10.33651]
[1778659101622,35.33,80961.38,1.66,-0.16023,0.00016,10.32785]
[1778659102629,35.33,80969.8,1.66,-0.15886,0.00016,10.27091]
[1778659103161,35.33,80969.8,1.66,-0.15886,0.00016,10.27091]
[1778659106683,35.33,80970.49,1.66,-0.15872,0.00016,10.26523]
[1778659106761,35.33,80971.05,1.66,-0.15863,0.00016,10.26122]
[1778659112700,35.31,80975.13,1.66,-0.15781,0.00016,10.22328]
[1778659114886,35.31,80975.2,1.66,-0.15774,0.00016,10.22066]
[1778659115723,35.29,80973.88,1.66,-0.15786,0.00016,10.22532]
[1778659120756,35.29,80979.48,1.66,-0.15692,0.00016,10.18598]
[1778659121305,35.29,80979.48,1.66,-0.15692,0.00016,10.18598]
[1778659123095,35.28,80982.05,1.66,-0.15649,0.00016,10.16797]
[1778659123778,35.28,80983.4,1.66,-0.15627,0.00016,10.15853]
[1778659128813,35.28,80989.58,1.66,-0.15524,0.00016,10.11531]
[1778659133848,35.27,80993.02,1.66,-0.15466,0.00016,10.09067]
[1778659135394,35.27,80992.82,1.66,-0.15468,0.00016,10.09173]
[1778659136736,35.27,80992.98,1.66,-0.15464,0.00016,10.09008]
[1778659140794,35.27,80994.03,1.66,-0.15446,0.00016,10.08216]
[1778659141020,35.27,80993.87,1.66,-0.15448,0.00016,10.08296]
[1778659141027,35.27,80993.87,1.66,-0.15448,0.00016,10.08296]
[1778659141119,35.27,80993.9,1.66,-0.15447,0.00016,10.08276]
[1778659143530,35.26,80993.9,1.66,-0.15446,0.00016,10.08219]
[1778659143538,35.26,80993.9,1.66,-0.15446,0.00016,10.08219]
[1778659143918,35.26,80994.67,1.66,-0.15433,0.00016,10.07673]
[1778659144762,35.26,80994.67,1.66,-0.15433,0.00016,10.07673]
[1778659145716,35.26,80994.88,1.66,-0.15429,0.00016,10.07504]
[1778659145931,35.26,80994.76,1.66,-0.1543,0.00016,10.07557]
[1778659153988,35.25,80994.63,1.66,-0.15427,0.00016,10.07427]
[1778659160030,35.25,80994.67,1.66,-0.15423,0.00016,10.07237]
[1778659166947,35.24,80995.19,1.66,-0.1541,0.00016,10.067]
[1778659172173,35.24,80995.16,1.66,-0.154,0.00016,10.05909]
[1778659178157,35.23,80994.93,1.66,-0.154,0.00016,10.05884]
[1778659183193,35.23,80995.6,1.66,-0.15386,0.00016,10.05305]
[1778659185207,35.23,80989.04,1.66,-0.15489,0.00016,10.09673]
[1778659190242,35.22,80990.08,1.66,-0.15469,0.00016,10.08816]
[1778659192959,35.22,80990.22,1.66,-0.15466,0.00016,10.0869]
[1778659192979,35.22,80990.22,1.66,-0.15466,0.00016,10.0869]
[1778659192989,35.22,80988.66,1.66,-0.1549,0.00016,10.09685]
[1778659193048,35.22,80988.66,1.66,-0.1549,0.00016,10.09685]
[1778659193263,35.22,80988.73,1.66,-0.15488,0.00016,10.09605]
[1778659197010,35.22,80986.8,1.66,-0.15519,0.00016,10.10915]
[1778659197111,35.22,80985.9,1.66,-0.15533,0.00016,10.11532]
[1778659199014,35.22,80985.9,1.66,-0.15533,0.00016,10.11532]
[1778659199308,35.22,80984.67,1.66,-0.15553,0.00016,10.12382]
[1778659201312,35.22,80984.06,1.66,-0.15563,0.00016,10.12804]
[1778659202835,35.22,81006.59,1.66,-0.15206,0.00016,9.9761]
[1778659200081,35.22,81006.59,1.66,-0.15206,0.00016,9.9761]
[1778659211791,35.22,81006.59,1.66,-0.15206,0.00016,9.9761]
[1778659213421,35.22,80987.04,1.66,-0.15516,0.00016,10.10794]
[1778659218490,35.22,80992.34,1.66,-0.15431,0.00016,10.07219]
[1778659223504,35.22,80996.74,1.66,-0.15361,0.00016,10.04252]
[1778659228538,35.22,81000.09,1.66,-0.15308,0.00016,10.01993]
[1778659233574,35.22,81005.87,1.66,-0.15209,0.00016,9.9739]
[1778659238609,35.22,81013.78,1.66,-0.15084,0.00016,9.92057]
[1778659243644,35.22,81015.08,1.66,-0.15064,0.00016,9.91181]
[1778659245657,35.22,81016.07,1.66,-0.15049,0.00016,9.90554]
[1778659250693,35.23,81014.97,1.66,-0.15077,0.00016,9.91746]
[1778659255727,35.25,81018.9,1.66,-0.15027,0.00016,9.89614]
[1778659260763,35.26,81021.09,1.66,-0.15,0.00016,9.88459]
[1778659265798,35.27,81010.11,1.66,-0.15176,0.00016,9.9602]
[1778659270833,35.27,81008.63,1.66,-0.15203,0.00016,9.9719]
[1778659276876,35.28,81008.09,1.66,-0.15215,0.00016,9.97688]
[1778659281911,35.28,81006.05,1.66,-0.15248,0.00016,9.99107]
[1778659286946,35.28,81005.77,1.66,-0.15251,0.00016,9.99222]
[1778659291981,35.27,81005.28,1.66,-0.15248,0.00016,9.98724]
[1778659297019,35.27,81007.51,1.66,-0.1521,0.00016,9.97111]
[1778659297452,35.27,81007.51,1.66,-0.1521,0.00016,9.97111]
[1778659297549,35.27,81005.12,1.66,-0.15248,0.00016,9.9872]
[1778659302489,35.26,81001.72,1.66,-0.15297,0.00016,10.00836]
[1778659308096,35.26,80997.4,1.66,-0.15363,0.00016,10.03625]
[1778659308898,35.26,80997.4,1.66,-0.15363,0.00016,10.03625]
[1778659311731,35.26,80998.03,1.66,-0.15352,0.00016,10.03165]
[1778659318021,35.25,81005.28,1.66,-0.15234,0.00016,9.98153]
[1778659324208,35.25,81008.66,1.66,-0.15176,0.00016,9.95634]
[1778659329243,35.24,81012.18,1.66,-0.15116,0.00016,9.93066]
[1778659331258,35.24,81020.24,1.66,-0.14988,0.00016,9.87572]
[1778659336292,35.23,81018.87,1.66,-0.15006,0.00016,9.88329]
[1778659341327,35.23,81017.5,1.66,-0.15026,0.00016,9.89193]
[1778659346364,35.23,81017.72,1.66,-0.15021,0.00016,9.88999]
[1778659351397,35.23,81021.32,1.66,-0.14956,0.00016,9.85831]
[1778659356432,35.23,81024.64,1.66,-0.14904,0.00016,9.83572]
[1778659361467,35.23,81025.96,1.66,-0.14883,0.00016,9.82667]
[1778659366503,35.22,81025.34,1.66,-0.1489,0.00016,9.82967]
[1778659371538,35.22,81027.12,1.66,-0.14859,0.00016,9.81629]
[1778659376573,35.21,81024.66,1.66,-0.14894,0.00016,9.83155]
[1778659381609,35.21,81022.82,1.66,-0.1492,0.00016,9.84259]
[1778659383289,35.21,81022.05,1.66,-0.14931,0.00016,9.8475]
[1778659383381,35.21,81022.05,1.66,-0.14931,0.00016,9.8475]
[1778659383623,35.21,81014.49,1.66,-0.15049,0.00016,9.8982]
[1778659384632,35.21,81006.6,1.66,-0.15173,0.00016,9.95132]
[1778659389665,35.2,81010.34,1.66,-0.15109,0.00016,9.92419]
[1778659390607,35.2,81010.34,1.66,-0.15109,0.00016,9.92419]
[1778659395714,35.19,81007.86,1.66,-0.15143,0.00016,9.93861]
[1778659397722,35.17,81022.55,1.66,-0.14901,0.00016,9.83423]
[1778659402757,35.17,81021.18,1.66,-0.14918,0.00016,9.84148]
[1778659407793,35.13,81020.14,1.66,-0.14909,0.00016,9.83745]
[1778659412826,35.12,81024.55,1.66,-0.14827,0.00016,9.79828]
[1778659417862,35.11,81022.02,1.66,-0.14861,0.00016,9.81322]
[1778659422897,35.11,81022.26,1.66,-0.14853,0.00016,9.80936]
[1778659427931,35.1,81021.75,1.66,-0.14855,0.00016,9.8106]
[1778659432967,35.08,81021.52,1.66,-0.14845,0.00016,9.80599]
[1778659438003,35.06,81020.92,1.66,-0.14841,0.00016,9.80397]
[1778659443037,35.02,81021.7,1.66,-0.14806,0.00016,9.78852]
[1778659448072,34.98,81023.25,1.66,-0.14753,0.00016,9.76565]
[1778659453784,34.98,81023.22,1.66,-0.14751,0.00016,9.76474]
[1778659453882,34.97,81023.11,1.66,-0.14744,0.00016,9.76147]
[1778659459149,34.94,81020.8,1.66,-0.14761,0.00016,9.76863]
[1778659460079,34.94,81020.8,1.66,-0.14761,0.00016,9.76863]
[1778659465191,34.93,81020.16,1.66,-0.14766,0.00016,9.77079]
[1778659467337,34.93,81020.18,1.66,-0.14765,0.00016,9.7703]
[1778659473246,34.9,81017.09,1.66,-0.14785,0.00016,9.77541]
[1778659479219,34.89,81012.52,1.66,-0.14851,0.00016,9.8043]
[1778659486228,34.89,81012.4,1.66,-0.14853,0.00016,9.80474]
[1778659486337,34.88,81009.52,1.66,-0.14893,0.00016,9.82214]
[1778659492380,34.88,81013.66,1.66,-0.14823,0.00016,9.79191]
[1778659498421,34.87,81016.76,1.66,-0.1477,0.00016,9.76883]
[1778659503456,34.87,81019.82,1.66,-0.14719,0.00016,9.74641]
[1778659508492,34.82,81022.51,1.66,-0.14647,0.00016,9.71489]
[1778659514364,34.76,81022.44,1.66,-0.14606,0.00016,9.69642]
[1778659514535,34.73,81022.17,1.66,-0.14588,0.00016,9.68853]
[1778659516485,34.71,81019.44,1.66,-0.1462,0.00016,9.70242]
[1778659516554,34.7,81018.71,1.66,-0.1462,0.00016,9.7025]
[1778659521888,34.63,81019.06,1.66,-0.14572,0.00016,9.68082]
[1778659527626,34.53,81018.92,1.66,-0.14505,0.00016,9.65093]
[1778659532661,34.46,81013.79,1.66,-0.14529,0.00016,9.65758]
[1778659538712,34.39,81011.98,1.66,-0.14504,0.00016,9.64647]
[1778659543751,34.35,81011.3,1.66,-0.14491,0.00016,9.64039]
[1778659543848,34.33,81011.03,1.66,-0.1448,0.00016,9.63547]
[1778659548782,34.28,81002.93,1.66,-0.14572,0.00016,9.67569]
[1778659553819,34.22,81003.47,1.66,-0.14524,0.00016,9.65444]
[1778659558856,34.17,81001.43,1.66,-0.14521,0.00016,9.65281]
[1778659563892,34.12,81001.25,1.66,-0.14491,0.00016,9.63926]
[1778659564899,34.12,80993.51,1.66,-0.14613,0.00016,9.69278]
[1778659569933,34.06,80991.75,1.66,-0.14601,0.00016,9.68718]
[1778659574969,34.01,80991.21,1.66,-0.14572,0.00016,9.67425]
[1778659576983,34.0,80975.79,1.66,-0.14811,0.00016,9.77851]
[1778659577991,34.0,80966.8,1.66,-0.14955,0.00016,9.84098]
[1778659583059,33.99,80968.29,1.66,-0.14927,0.00016,9.82861]
[1778659588093,33.99,80971.44,1.66,-0.14872,0.00016,9.80486]
[1778659593128,33.98,80968.39,1.66,-0.14909,0.00016,9.81735]
[1778659598164,33.98,80973.01,1.66,-0.1483,0.00016,9.78327]
[1778659603198,33.97,80974.36,1.66,-0.14805,0.00016,9.77234]
[1778659609240,33.96,80975.49,1.66,-0.14783,0.00016,9.76273]
[1778659614274,33.96,80973.96,1.66,-0.14804,0.00016,9.77167]
[1778659620319,33.95,80974.14,1.66,-0.14797,0.00016,9.76862]
[1778659625352,33.95,80974.23,1.66,-0.14792,0.00016,9.76649]
[1778659630390,33.94,80974.03,1.66,-0.14792,0.00016,9.7664]
[1778659635422,33.94,80973.38,1.66,-0.14799,0.00016,9.76948]
[1778659640456,33.93,80974.35,1.66,-0.1478,0.00016,9.76128]
[1778659645491,33.93,80972.41,1.66,-0.14808,0.00016,9.77347]
[1778659650526,33.93,80971.46,1.66,-0.1482,0.00016,9.77872]
[1778659655562,33.92,80969.51,1.66,-0.1484,0.00016,9.78392]
[1778659656569,33.92,80951.85,1.66,-0.15126,0.00016,9.90713]
[1778659662013,33.91,80951.49,1.66,-0.15128,0.00016,9.90783]
[1778659667075,33.87,80953.14,1.66,-0.15068,0.00016,9.88202]
[1778659673688,33.8,80955.81,1.66,-0.14975,0.00016,9.8415]
[1778659678724,33.79,80959.63,1.66,-0.14909,0.00016,9.81278]
[1778659684299,33.79,80960.42,1.66,-0.14892,0.00016,9.8058]
[1778659690808,33.78,80961.51,1.66,-0.14868,0.00016,9.79533]
[1778659694336,33.77,80961.2,1.66,-0.14872,0.00016,9.79682]
[1778659699870,33.77,80961.69,1.66,-0.14858,0.00016,9.79096]
[1778659704904,33.76,80962.25,1.66,-0.14845,0.00016,9.78532]
[1778659710837,33.75,80962.14,1.66,-0.14843,0.00016,9.78406]
[1778659715982,33.75,80962.8,1.66,-0.1482,0.00016,9.7707]
[1778659721020,33.74,80962.78,1.66,-0.14817,0.00016,9.76923]
[1778659726055,33.74,80963.95,1.66,-0.14794,0.00016,9.75941]
[1778659732097,33.73,80962.07,1.66,-0.1482,0.00016,9.77071]
[1778659740153,33.72,80962.68,1.66,-0.14804,0.00016,9.76385]
[1778659745189,33.72,80963.36,1.66,-0.1479,0.00016,9.75751]
[1778659751120,33.71,80963.38,1.66,-0.14785,0.00016,9.75555]
[1778659757272,33.71,80963.78,1.66,-0.14775,0.00016,9.75093]
[1778659762307,33.7,80962.62,1.66,-0.1479,0.00016,9.75764]
[1778659767343,33.7,80961.81,1.66,-0.148,0.00016,9.76193]
[1778659772377,33.69,80965.33,1.66,-0.14732,0.00016,9.72883]
[1778659777412,33.69,80963.62,1.66,-0.14757,0.00016,9.7396]
[1778659782446,33.69,80964.33,1.66,-0.14743,0.00016,9.7336]
[1778659784461,33.69,80956.58,1.66,-0.14868,0.00016,9.78773]
[1778659789497,33.67,80955.39,1.66,-0.14874,0.00016,9.79013]
[1778659793494,33.65,80955.72,1.66,-0.14857,0.00016,9.78289]
[1778659799567,33.61,80956.04,1.66,-0.14825,0.00016,9.7687]
[1778659804602,33.58,80956.55,1.66,-0.14794,0.00016,9.75505]
[1778659808630,33.57,80963.78,1.66,-0.14667,0.00016,9.69987]
[1778659813665,33.57,80967.96,1.66,-0.14599,0.00016,9.66996]
[1778659819563,33.56,80967.15,1.66,-0.14611,0.00016,9.67546]
[1778659819710,33.56,80966.88,1.66,-0.14616,0.00016,9.67725]
[1778659824745,33.56,80965.26,1.66,-0.14641,0.00016,9.68842]
[1778659827244,33.56,80965.35,1.66,-0.14639,0.00016,9.68773]
[1778659833284,33.56,80965.43,1.66,-0.14629,0.00016,9.67978]
[1778659836483,33.56,80965.38,1.66,-0.14629,0.00016,9.67979]
[1778659838904,33.56,80966.67,1.66,-0.14607,0.00016,9.67027]
[1778659844757,33.56,80968.19,1.66,-0.14583,0.00016,9.65946]
[1778659848787,33.56,80967.77,1.66,-0.1459,0.00016,9.66255]
[1778659851931,33.56,80968.32,1.66,-0.14581,0.00016,9.65871]
[1778659851980,33.56,80968.32,1.66,-0.14581,0.00016,9.65871]
[1778659852293,33.56,80966.72,1.66,-0.14607,0.00016,9.67011]
[1778659853953,33.56,80966.72,1.66,-0.14607,0.00016,9.67014]
[1778659854098,33.56,80955.57,1.66,-0.14788,0.00016,9.74898]
[1778659859187,33.56,80955.18,1.66,-0.14793,0.00016,9.7513]
[1778659864746,33.56,80954.77,1.66,-0.14799,0.00016,9.7536]
[1778659870062,33.55,80954.44,1.66,-0.14802,0.00016,9.75511]
[1778659875099,33.55,80952.13,1.66,-0.14839,0.00016,9.77084]
[1778659880132,33.55,80951.8,1.66,-0.14842,0.00016,9.77248]
[1778659886174,33.55,80952.07,1.66,-0.14836,0.00016,9.76973]
[1778659888705,33.55,80951.46,1.66,-0.14845,0.00016,9.77377]
[1778659888728,33.55,80951.46,1.66,-0.14845,0.00016,9.77377]
[1778659894230,33.54,80952.24,1.66,-0.14823,0.00016,9.76034]
[1778659902287,33.54,80952.43,1.66,-0.14817,0.00016,9.75794]
[1778659907322,33.54,80956.32,1.66,-0.14752,0.00016,9.72988]
[1778659912357,33.54,80955.76,1.66,-0.1476,0.00016,9.73339]
[1778659917392,33.54,80955.24,1.66,-0.14768,0.00016,9.73659]
[1778659922427,33.53,80954.86,1.66,-0.14773,0.00016,9.7388]
[1778659928042,33.53,80954.72,1.66,-0.14774,0.00016,9.7394]
[1778659932623,33.53,80951.95,1.66,-0.14818,0.00016,9.75852]
[1778659932665,33.53,80949.15,1.66,-0.14864,0.00016,9.7781]
[1778659934511,33.53,80940.01,1.66,-0.15011,0.00016,9.84138]
[1778659939545,33.52,80943.17,1.66,-0.14956,0.00016,9.8178]
[1778659944581,33.52,80939.76,1.66,-0.15009,0.00016,9.84052]
[1778659949281,33.51,80941.2,1.66,-0.14982,0.00016,9.82918]
[1778659949616,33.51,80942.12,1.66,-0.14967,0.00016,9.82237]
[1778659954650,33.51,80940.33,1.66,-0.14985,0.00016,9.82657]
[1778659959738,33.51,80937.71,1.66,-0.15025,0.00017,9.84404]
[1778659970763,33.49,80932.23,1.66,-0.15108,0.00017,9.87934]
[1778659975820,33.49,80929.29,1.66,-0.15154,0.00017,9.89895]
[1778659982763,33.48,80929.11,1.66,-0.15151,0.00017,9.89767]
[1778659988889,33.48,80928.41,1.66,-0.15158,0.00017,9.90073]
[1778659993924,33.47,80935.16,1.66,-0.15043,0.00017,9.85129]
[1778659998958,33.47,80935.74,1.66,-0.1503,0.00017,9.84596]
[1778660000972,33.46,80929.15,1.66,-0.15138,0.00017,9.8922]
[1778660006008,33.46,80928.6,1.66,-0.15144,0.00017,9.89457]
[1778660011043,33.45,80936.97,1.66,-0.14993,0.00017,9.82657]
[1778660016646,33.45,80937.95,1.66,-0.14975,0.00017,9.81865]
[1778660017359,33.45,80938.12,1.66,-0.14971,0.00017,9.81683]
[1778660017364,33.45,80938.12,1.66,-0.14971,0.00017,9.81683]
[1778660017448,33.45,80939.23,1.66,-0.14952,0.00016,9.80895]
[1778660023127,33.43,80942.29,1.66,-0.1489,0.00016,9.78204]
[1778660028161,33.39,80952.16,1.66,-0.14701,0.00016,9.69965]
[1778660033197,33.37,80953.57,1.66,-0.14663,0.00016,9.68303]
[1778660038234,33.36,80954.31,1.66,-0.14641,0.00016,9.67344]
[1778660042332,33.36,80954.8,1.66,-0.14631,0.00016,9.66901]
[1778660042373,33.36,80954.8,1.66,-0.14631,0.00016,9.66901]
[1778660048423,33.33,80957.6,1.66,-0.14564,0.00016,9.63985]
[1778660048467,33.33,80957.6,1.66,-0.14564,0.00016,9.63985]
[1778660048544,33.33,80957.95,1.66,-0.14558,0.00016,9.63709]
[1778660050421,33.33,80957.93,1.66,-0.14558,0.00016,9.63696]
[1778660050422,33.32,80961.81,1.66,-0.14494,0.00016,9.60907]
[1778660054608,33.3,80960.87,1.66,-0.14494,0.00016,9.60902]
[1778660054683,33.29,80960.11,1.66,-0.14497,0.00016,9.61036]
[1778660060389,33.26,80958.46,1.66,-0.14503,0.00016,9.61255]
[1778660065424,33.25,80956.35,1.66,-0.14531,0.00016,9.62508]
[1778660070590,33.24,80958.13,1.66,-0.14495,0.00016,9.60888]
[1778660076501,33.22,80960.56,1.66,-0.1443,0.00016,9.57676]
[1778660078801,33.21,80960.16,1.66,-0.14434,0.00016,9.57869]
[1778660078841,33.21,80960.16,1.66,-0.14434,0.00016,9.57869]
[1778660079521,33.21,80959.55,1.66,-0.1444,0.00016,9.58119]
[1778660084557,33.2,80959.38,1.66,-0.14436,0.00016,9.57967]
[1778660089592,33.2,80957.3,1.66,-0.14469,0.00016,9.59409]
[1778660094701,33.2,80956.71,1.66,-0.14478,0.00016,9.59791]
[1778660100011,33.18,80964.22,1.66,-0.14347,0.00016,9.5402]
[1778660104743,33.15,80963.73,1.66,-0.14327,0.00016,9.53093]
[1778660111751,33.13,80962.35,1.66,-0.1434,0.00016,9.53655]
[1778660116781,33.13,80959.87,1.66,-0.14378,0.00016,9.55346]
[1778660121818,33.1,80962.02,1.66,-0.1432,0.00016,9.52771]
[1778660127858,33.06,80960.91,1.66,-0.14315,0.00016,9.52525]
[1778660132893,33.05,80965.57,1.66,-0.14219,0.00016,9.47929]
[1778660135585,33.05,80969.12,1.66,-0.1416,0.00016,9.45333]
[1778660135592,33.05,80969.12,1.66,-0.1416,0.00016,9.45333]
[1778660135914,33.05,80969.79,1.66,-0.14149,0.00016,9.44827]
[1778660141708,33.01,80973.92,1.66,-0.14057,0.00016,9.40717]
[1778660146993,32.91,80977.32,1.66,-0.1393,0.00016,9.34939]
[1778660148719,32.91,80977.32,1.66,-0.1393,0.00016,9.34939]
[1778660148750,32.91,80977.32,1.66,-0.1393,0.00016,9.34939]
[1778660148758,32.91,80977.32,1.66,-0.1393,0.00016,9.34939]
[1778660148763,32.91,80977.32,1.66,-0.1393,0.00016,9.34939]
[1778660148835,32.88,80978.5,1.66,-0.13892,0.00016,9.33226]
[1778660149852,32.88,80978.5,1.66,-0.13892,0.00016,9.33226]
[1778660149879,32.88,80978.5,1.66,-0.13892,0.00016,9.33226]
[1778660150014,32.87,80980.22,1.66,-0.13856,0.00016,9.31581]
[1778660153419,32.85,80985.5,1.66,-0.13756,0.00016,9.2708]
[1778660153506,32.84,80986.87,1.66,-0.13727,0.00016,9.25751]
[1778660156136,32.83,80986.91,1.66,-0.13719,0.00016,9.25392]
[1778660156184,32.81,80988.19,1.66,-0.13685,0.00016,9.2383]
[1778660158775,32.8,80988.93,1.66,-0.13667,0.00016,9.2299]
[1778660158840,32.8,80988.93,1.66,-0.13667,0.00016,9.2299]
[1778660158849,32.8,80988.93,1.66,-0.13667,0.00016,9.2299]
[1778660158901,32.8,80988.93,1.66,-0.13667,0.00016,9.2299]
[1778660158869,32.78,80990.06,1.66,-0.13636,0.00016,9.21589]
[1778660159418,32.78,80990.06,1.66,-0.13636,0.00016,9.21589]
[1778660159475,32.78,80990.06,1.66,-0.13636,0.00016,9.21589]
[1778660159556,32.78,80990.06,1.66,-0.13636,0.00016,9.21589]
[1778660159650,32.78,80990.25,1.66,-0.13633,0.00016,9.21452]
[1778660165120,32.78,80995.12,1.66,-0.13553,0.00016,9.17785]
[1778660170155,32.77,81000.95,1.66,-0.13458,0.00016,9.13469]
[1778660172169,32.77,81007.87,1.66,-0.1335,0.00016,9.08463]
[1778660177397,32.74,81012.8,1.66,-0.13253,0.00016,9.04008]
[1778660180769,32.74,81022.88,1.66,-0.13095,0.00015,8.96637]
[1778660180781,32.74,81022.88,1.66,-0.13095,0.00015,8.96637]
[1778660180876,32.72,81023.71,1.66,-0.13068,0.00015,8.95388]
[1778660186267,32.71,81024.36,1.66,-0.13052,0.00015,8.94622]
[1778660191302,32.7,81027.08,1.66,-0.12996,0.00015,8.91669]
[1778660196755,32.7,81030.07,1.66,-0.12946,0.00015,8.8935]
[1778660202385,32.66,81026.98,1.66,-0.12969,0.00015,8.90403]
[1778660207414,32.64,81028.28,1.66,-0.12933,0.00015,8.88709]
[1778660212449,32.63,81031.51,1.66,-0.12878,0.00015,8.86119]
[1778660217485,32.63,81038.66,1.66,-0.12763,0.00015,8.80722]
[1778660221512,32.62,81046.64,1.66,-0.12639,0.00015,8.74821]
[1778660226547,32.59,81048.55,1.66,-0.12585,0.00015,8.72238]
[1778660231582,32.55,81045.51,1.66,-0.12602,0.00015,8.7302]
[1778660235811,32.54,81044.71,1.66,-0.12612,0.00015,8.73493]
[1778660237625,32.54,81053.42,1.66,-0.12479,0.00015,8.67143]
[1778660240637,32.53,81053.51,1.66,-0.12468,0.00015,8.66607]
[1778660243666,32.49,81046.14,1.66,-0.12554,0.00015,8.70685]
[1778660248705,32.49,81040.02,1.66,-0.12643,0.00015,8.74941]
[1778660252734,32.48,81046.77,1.66,-0.12531,0.00015,8.69272]
[1778660257768,32.43,81045.65,1.66,-0.1251,0.00015,8.68273]
[1778660261820,32.43,81044.0,1.66,-0.12532,0.00015,8.69297]
[1778660267835,32.42,81045.37,1.66,-0.12504,0.00015,8.67988]
[1778660271689,32.33,81044.97,1.66,-0.12449,0.00015,8.65305]
[1778660271767,32.33,81044.97,1.66,-0.12449,0.00015,8.65305]
[1778660271790,32.32,81045.52,1.66,-0.12431,0.00015,8.64448]
[1778660274887,32.28,81034.32,1.66,-0.12574,0.00015,8.71218]
[1778660276930,32.27,81026.36,1.66,-0.12683,0.00015,8.76409]
[1778660282071,32.26,81026.41,1.66,-0.12677,0.00015,8.76138]
[1778660293015,32.02,81026.94,1.66,-0.12493,0.00015,8.67263]
[1778660298051,31.96,81025.66,1.66,-0.1247,0.00015,8.66129]
[1778660303088,31.94,81019.16,1.66,-0.12558,0.00015,8.70328]
[1778660305100,31.94,81018.32,1.66,-0.1257,0.00015,8.70882]
[1778660310719,31.94,81018.69,1.66,-0.12563,0.00015,8.70519]
[1778660316176,31.93,81030.49,1.66,-0.12366,0.00015,8.60801]
[1778660321212,31.9,81032.88,1.66,-0.12312,0.00015,8.58168]
[1778660326246,31.86,81035.19,1.66,-0.12246,0.00015,8.54991]
[1778660331282,31.85,81032.07,1.66,-0.12287,0.00015,8.56945]
[1778660336317,31.84,81029.89,1.66,-0.12313,0.00015,8.58204]
[1778660341352,31.83,81028.36,1.66,-0.12329,0.00015,8.58985]
[1778660346387,31.82,81025.77,1.66,-0.12359,0.00015,8.60399]
[1778660352429,31.78,81023.52,1.66,-0.12362,0.00015,8.60551]
[1778660356492,31.76,81010.53,1.66,-0.12544,0.00015,8.69249]
[1778660361684,31.72,81008.94,1.66,-0.1254,0.00015,8.69034]
[1778660367536,31.67,81010.65,1.66,-0.12478,0.00015,8.66021]
[1778660372571,31.62,81007.73,1.66,-0.12476,0.00015,8.65604]
[1778660377606,31.58,81009.13,1.66,-0.12431,0.00015,8.63425]
[1778660385664,31.54,81009.89,1.66,-0.12391,0.00015,8.61485]
[1778660393718,31.51,81006.31,1.66,-0.12419,0.00015,8.62807]
[1778660398753,31.5,81002.85,1.66,-0.12469,0.00015,8.65198]
[1778660403788,31.5,81000.67,1.66,-0.12499,0.00016,8.66643]
[1778660408826,31.49,81003.24,1.66,-0.12456,0.00015,8.64578]
[1778660413858,31.49,81008.39,1.66,-0.12373,0.00015,8.6062]
[1778660418894,31.49,81006.53,1.66,-0.12399,0.00015,8.61857]
[1778660425856,31.48,81008.88,1.66,-0.12359,0.00015,8.59907]
[1778660432991,31.47,81007.7,1.66,-0.12364,0.00015,8.59869]
[1778660438027,31.47,81005.3,1.66,-0.12398,0.00015,8.61503]
[1778660439650,31.47,81005.3,1.66,-0.12398,0.00015,8.61503]
[1778660445079,31.46,81001.31,1.66,-0.12456,0.00016,8.64263]
[1778660451118,31.46,80999.77,1.66,-0.12477,0.00016,8.65245]
[1778660452125,31.46,81007.49,1.66,-0.12357,0.00015,8.59497]
[1778660453133,31.46,81019.81,1.66,-0.12167,0.00015,8.50367]
[1778660458167,31.46,81021.49,1.66,-0.12141,0.00015,8.49099]
[1778660463204,31.45,81021.84,1.66,-0.12132,0.00015,8.48639]
[1778660468240,31.45,81024.0,1.66,-0.12095,0.00015,8.46853]
[1778660473275,31.44,81022.68,1.66,-0.12111,0.00015,8.47635]
[1778660478310,31.44,81023.04,1.66,-0.12102,0.00015,8.47172]
[1778660483345,31.43,81021.87,1.66,-0.12115,0.00015,8.47834]
[1778660488380,31.43,81018.89,1.66,-0.12156,0.00015,8.49821]
[1778660493414,31.42,81019.96,1.66,-0.12127,0.00015,8.48108]
[1778660498449,31.41,81019.76,1.66,-0.12126,0.00015,8.48034]
[1778660503918,31.39,81019.71,1.66,-0.12108,0.00015,8.47128]
[1778660503924,31.39,81019.71,1.66,-0.12108,0.00015,8.47128]
[1778660504001,31.38,81019.14,1.66,-0.12108,0.00015,8.47146]
[1778660509526,31.37,81018.36,1.66,-0.12115,0.00015,8.47485]
[1778660514563,31.36,81015.94,1.66,-0.12148,0.00015,8.49082]
[1778660519597,31.36,81014.93,1.66,-0.1216,0.00015,8.49635]
[1778660521376,31.36,81014.03,1.66,-0.12173,0.00015,8.50264]
[1778660521391,31.36,81014.03,1.66,-0.12173,0.00015,8.50264]
[1778660521397,31.36,81014.03,1.66,-0.12173,0.00015,8.50264]
[1778660521811,31.36,81014.03,1.66,-0.12173,0.00015,8.50264]
[1778660521814,31.36,81014.03,1.66,-0.12173,0.00015,8.50264]
[1778660521817,31.36,81016.95,1.66,-0.12127,0.00015,8.48062]
[1778660523935,31.36,81016.68,1.66,-0.12131,0.00015,8.48223]
[1778660524026,31.35,81017.9,1.66,-0.12111,0.00015,8.47284]
[1778660526837,31.34,81017.6,1.66,-0.12108,0.00015,8.47142]
[1778660526914,31.34,81017.0,1.66,-0.12117,0.00015,8.47554]
[1778660527967,31.34,81017.0,1.66,-0.12117,0.00015,8.47554]
[1778660528041,31.34,81017.41,1.66,-0.12104,0.00015,8.4694]
[1778660529886,31.33,81017.67,1.66,-0.121,0.00015,8.46715]
[1778660529896,31.33,81017.67,1.66,-0.121,0.00015,8.46715]
[1778660530089,31.33,81017.64,1.66,-0.12099,0.00015,8.46706]
[1778660535709,31.33,81018.88,1.66,-0.12077,0.00015,8.45599]
[1778660540744,31.31,81023.73,1.66,-0.11991,0.00015,8.41393]
[1778660541901,31.31,81023.73,1.66,-0.11991,0.00015,8.41393]
[1778660546571,31.29,81024.6,1.66,-0.11962,0.00015,8.40005]
[1778660551822,31.29,81024.54,1.66,-0.11953,0.00015,8.39225]
[1778660556857,31.29,81022.23,1.66,-0.11986,0.00015,8.40832]
[1778660561893,31.28,81017.42,1.66,-0.12056,0.00015,8.44282]
[1778660566928,31.28,81017.74,1.66,-0.12049,0.00015,8.43924]
[1778660571963,31.28,81018.21,1.66,-0.12039,0.00015,8.43457]
[1778660576998,31.27,81018.16,1.66,-0.12038,0.00015,8.43377]
[1778660582034,31.27,81017.97,1.66,-0.12038,0.00015,8.43401]
[1778660588075,31.27,81018.46,1.66,-0.12028,0.00015,8.42897]
[1778660593140,31.26,81019.12,1.66,-0.12016,0.00015,8.42292]
[1778660598174,31.26,81018.0,1.66,-0.1203,0.00015,8.43009]
[1778660603376,31.26,81017.56,1.66,-0.12035,0.00015,8.43242]
[1778660610258,31.22,81017.9,1.66,-0.11999,0.00015,8.41476]
[1778660615293,31.21,81018.15,1.66,-0.11981,0.00015,8.40254]
[1778660620296,31.2,81017.75,1.66,-0.11985,0.00015,8.40441]
[1778660625363,31.19,81017.19,1.66,-0.11984,0.00015,8.40418]
[1778660630398,31.18,81018.2,1.66,-0.11963,0.00015,8.39397]
[1778660631753,31.18,81018.11,1.66,-0.11964,0.00015,8.39411]
[1778660631933,31.18,81018.11,1.66,-0.11964,0.00015,8.39411]
[1778660631945,31.18,81018.11,1.66,-0.11964,0.00015,8.39411]
[1778660632413,31.18,81017.55,1.66,-0.11971,0.00015,8.39772]
[1778660637447,31.16,81013.37,1.66,-0.12019,0.00015,8.42076]
[1778660642482,31.15,81012.74,1.66,-0.12022,0.00015,8.42257]
[1778660646510,31.11,81002.75,1.66,-0.12148,0.00015,8.48325]
[1778660651545,31.06,81003.1,1.66,-0.12102,0.00015,8.46068]
[1778660654089,31.06,81006.41,1.66,-0.1205,0.00015,8.43571]
[1778660654264,31.06,81006.41,1.66,-0.1205,0.00015,8.43571]
[1778660654345,31.06,81006.79,1.66,-0.12044,0.00015,8.4324]
[1778660659601,31.05,81010.22,1.66,-0.11989,0.00015,8.40574]
[1778660664636,31.05,81009.41,1.66,-0.11999,0.00015,8.4108]
[1778660669671,31.05,81009.07,1.66,-0.12003,0.00015,8.41239]
[1778660674706,31.05,81008.68,1.66,-0.11999,0.00015,8.40741]
[1778660677726,31.04,81001.46,1.66,-0.12105,0.00015,8.45931]
[1778660682761,31.04,80999.44,1.66,-0.12134,0.00015,8.47322]
[1778660687812,31.04,81000.7,1.66,-0.12112,0.00015,8.46272]
[1778660692832,31.03,81000.49,1.66,-0.12113,0.00015,8.4632]
[1778660697868,31.03,81002.7,1.66,-0.12077,0.00015,8.44559]
[1778660702907,31.03,81007.22,1.66,-0.12006,0.00015,8.41084]
[1778660707943,31.02,81006.64,1.66,-0.12013,0.00015,8.41441]
[1778660712978,31.02,81006.23,1.66,-0.12018,0.00015,8.41673]
[1778660718026,31.02,81005.7,1.66,-0.12025,0.00015,8.41995]
[1778660724055,31.02,81004.37,1.66,-0.12043,0.00015,8.42902]
[1778660726068,31.02,81014.22,1.66,-0.11891,0.00015,8.35482]
[1778660731104,31.01,81020.43,1.66,-0.11785,0.00015,8.29958]
[1778660733028,31.01,81020.64,1.66,-0.11781,0.00015,8.29765]
[1778660733139,31.01,81024.19,1.66,-0.11726,0.00015,8.27085]
[1778660734974,31.01,81024.19,1.66,-0.11726,0.00015,8.2705]
[1778660736335,31.01,81024.35,1.66,-0.11723,0.00015,8.26934]
[1778660739389,31.01,81025.81,1.66,-0.117,0.00015,8.2579]
[1778660741016,31.01,81025.87,1.66,-0.11698,0.00015,8.25685]
[1778660741174,31.0,81026.88,1.66,-0.11682,0.00015,8.24905]
[1778660746209,31.0,81026.3,1.66,-0.11688,0.00015,8.25207]
[1778660748743,31.0,81026.4,1.66,-0.11687,0.00015,8.25116]
[1778660749230,31.0,81027.78,1.66,-0.11666,0.00015,8.241]
[1778660751750,31.0,81028.84,1.66,-0.1165,0.00015,8.23336]
[1778660752251,31.0,81029.61,1.66,-0.11639,0.00015,8.22775]
[1778660757285,31.0,81034.53,1.66,-0.11567,0.00015,8.19182]
[1778660762321,31.01,81040.21,1.66,-0.11484,0.00015,8.15054]
[1778660766348,31.01,81047.51,1.66,-0.11377,0.00015,8.09731]
[1778660770204,31.01,81050.34,1.66,-0.11334,0.00015,8.07601]
[1778660770267,31.01,81050.34,1.66,-0.11334,0.00015,8.07601]
[1778660770377,31.01,81050.66,1.66,-0.11329,0.00015,8.07353]
[1778660775413,31.0,81051.98,1.66,-0.11306,0.00015,8.06177]
[1778660780446,31.0,81053.24,1.66,-0.11283,0.00015,8.05013]
[1778660782580,30.99,81053.19,1.66,-0.11283,0.00015,8.05006]
[1778660782968,30.99,81053.11,1.66,-0.11282,0.00015,8.04977]
[1778660782972,30.99,81053.11,1.66,-0.11282,0.00015,8.04977]
[1778660783571,30.99,81062.38,1.66,-0.11146,0.00015,7.98096]
[1778660784647,30.99,81062.53,1.66,-0.11144,0.00015,7.97985]
[1778660785482,30.99,81065.04,1.66,-0.11106,0.00015,7.96103]
[1778660787340,30.99,81064.03,1.66,-0.11121,0.00015,7.96816]
[1778660788453,30.99,81063.68,1.66,-0.11125,0.00015,7.97042]
[1778660788507,30.99,81064.5,1.66,-0.11112,0.00015,7.96376]
[1778660793538,30.98,81066.91,1.66,-0.11066,0.00015,7.93763]
[1778660798573,30.98,81066.46,1.66,-0.1107,0.00015,7.9396]
[1778660803608,30.98,81069.09,1.66,-0.11029,0.00014,7.91898]
[1778660808642,30.97,81069.37,1.66,-0.11023,0.00014,7.91572]
[1778660813678,30.97,81070.54,1.66,-0.11004,0.00014,7.90598]
[1778660818745,30.97,81073.99,1.66,-0.10951,0.00014,7.87927]
[1778660823749,30.96,81068.47,1.66,-0.11028,0.00014,7.91847]
[1778660828783,30.96,81067.04,1.66,-0.11046,0.00014,7.92729]
[1778660830797,30.96,81059.3,1.66,-0.11157,0.00015,7.98357]
[1778660835832,30.95,81061.51,1.66,-0.11122,0.00015,7.96566]
[1778660840868,30.95,81066.17,1.66,-0.1105,0.00015,7.92934]
[1778660845902,30.94,81066.73,1.66,-0.11038,0.00014,7.92326]
[1778660847443,30.94,81058.7,1.66,-0.11155,0.00015,7.98235]
[1778660852507,30.94,81056.02,1.66,-0.11184,0.00015,7.99439]
[1778660857987,30.93,81053.77,1.66,-0.1121,0.00015,8.00716]
[1778660863022,30.92,81053.88,1.66,-0.11206,0.00015,8.00502]
[1778660867074,30.92,81044.95,1.66,-0.11335,0.00015,8.07003]
[1778660872142,30.92,81044.29,1.66,-0.11342,0.00015,8.07352]
[1778660873178,30.92,81044.29,1.66,-0.11341,0.00015,8.07317]
[1778660873279,30.92,81041.7,1.66,-0.11379,0.00015,8.09202]
[1778660879172,30.91,81040.54,1.66,-0.11392,0.00015,8.09836]
[1778660883168,30.91,81032.28,1.66,-0.11512,0.00015,8.15807]
[1778660888202,30.91,81035.94,1.66,-0.11458,0.00015,8.13153]
[1778660894217,30.91,81034.22,1.66,-0.11485,0.00015,8.14483]
[1778660901367,30.91,81038.97,1.66,-0.11416,0.00015,8.11052]
[1778660905326,30.91,81025.85,1.66,-0.11614,0.00015,8.20897]
[1778660910361,30.91,81025.76,1.66,-0.11615,0.00015,8.20967]
[1778660915396,30.91,81021.92,1.66,-0.11665,0.00015,8.23138]
[1778660920431,30.91,81020.01,1.66,-0.11694,0.00015,8.24554]
[1778660925472,30.91,81018.84,1.66,-0.11712,0.00015,8.25415]
[1778660930506,30.91,81017.19,1.66,-0.11736,0.00015,8.26636]
[1778660936549,30.91,81015.29,1.66,-0.11765,0.00015,8.28034]
[1778660941586,30.91,81014.52,1.66,-0.11776,0.00015,8.2859]
[1778660946619,30.91,81014.81,1.66,-0.11771,0.00015,8.28351]
[1778660952662,30.91,81015.23,1.66,-0.11764,0.00015,8.28003]
[1778660957696,30.91,81019.15,1.66,-0.11704,0.00015,8.25056]
[1778660962731,30.91,81019.47,1.66,-0.11696,0.00015,8.24637]
[1778660964927,30.9,81013.94,1.66,-0.11779,0.00015,8.28749]
[1778660965752,30.9,81013.23,1.66,-0.1179,0.00015,8.29268]
[1778660970786,30.9,81012.28,1.66,-0.11803,0.00015,8.29916]
[1778660975821,30.9,81009.87,1.66,-0.1183,0.00015,8.30949]
[1778660980856,30.9,81008.05,1.66,-0.11857,0.00015,8.32243]
[1778660985963,30.9,81005.56,1.66,-0.11894,0.00015,8.34036]
[1778660991934,30.89,81002.23,1.66,-0.11943,0.00015,8.36436]
[1778660997041,30.89,81001.42,1.66,-0.11954,0.00015,8.36962]
[1778661004688,30.89,81000.22,1.66,-0.11968,0.00015,8.37662]
[1778661006297,30.89,80999.92,1.66,-0.11972,0.00015,8.37839]
[1778661012075,30.88,80998.26,1.66,-0.11994,0.00015,8.38932]
[1778661014088,30.88,80990.85,1.66,-0.12108,0.00016,8.4446]
[1778661018129,30.88,80989.55,1.66,-0.12127,0.00016,8.45364]
[1778661018300,30.88,80989.55,1.66,-0.12127,0.00016,8.45364]
[1778661024667,30.87,80987.66,1.66,-0.12153,0.00016,8.46634]
[1778661030200,30.87,80988.22,1.66,-0.12141,0.00016,8.46027]
[1778661035471,30.87,80987.56,1.66,-0.12141,0.00016,8.45721]
[1778661038477,30.86,80984.02,1.66,-0.12194,0.00016,8.48315]
[1778661044726,30.84,80977.74,1.66,-0.12273,0.00016,8.52104]
[1778661047638,30.82,80968.76,1.66,-0.12402,0.00016,8.58245]
[1778661053362,30.82,80969.28,1.66,-0.12392,0.00016,8.57771]
[1778661056384,30.82,80958.98,1.66,-0.12555,0.00016,8.6552]
[1778661061419,30.81,80963.97,1.66,-0.12473,0.00016,8.61615]
[1778661066798,30.81,80960.17,1.66,-0.12532,0.00016,8.64412]
[1778661075066,30.81,80957.46,1.66,-0.1257,0.00016,8.66236]
[1778661078609,30.8,80949.68,1.66,-0.12693,0.00016,8.7206]
[1778661083832,30.8,80947.71,1.66,-0.12721,0.00016,8.73386]
[1778661084766,30.8,80948.07,1.66,-0.12714,0.00016,8.73041]
[1778661084842,30.8,80948.62,1.66,-0.12705,0.00016,8.72588]
[1778661092640,30.79,80951.1,1.66,-0.12652,0.00016,8.69774]
[1778661097932,30.79,80949.38,1.66,-0.12676,0.00016,8.70926]
[1778661103722,30.78,80946.5,1.66,-0.12719,0.00016,8.72949]
[1778661108757,30.78,80947.88,1.66,-0.12693,0.00016,8.7173]
[1778661113793,30.77,80948.41,1.66,-0.12681,0.00016,8.71162]
[1778661115587,30.77,80942.3,1.66,-0.12779,0.00016,8.75779]
[1778661115807,30.77,80942.95,1.66,-0.12768,0.00016,8.75245]
[1778661116167,30.77,80942.95,1.66,-0.12768,0.00016,8.75245]
[1778661117639,30.77,80942.83,1.66,-0.12768,0.00016,8.75259]
[1778661117890,30.77,80943.3,1.66,-0.1276,0.00016,8.74863]
[1778661123864,30.76,80946.65,1.66,-0.12702,0.00016,8.72133]
[1778661127911,30.76,80945.99,1.66,-0.1271,0.00016,8.72494]
[1778661127929,30.76,80936.75,1.66,-0.12859,0.00016,8.79492]
[1778661133933,30.75,80936.53,1.66,-0.12859,0.00016,8.79502]
[1778661138968,30.75,80929.71,1.66,-0.12969,0.00016,8.84649]
[1778661139859,30.75,80929.71,1.66,-0.12969,0.00016,8.84649]
[1778661139975,30.75,80929.85,1.66,-0.12967,0.00016,8.84527]
[1778661143908,30.75,80937.54,1.66,-0.1284,0.00016,8.78612]
[1778661148932,30.75,80941.4,1.66,-0.12775,0.00016,8.7558]
[1778661153974,30.74,80940.06,1.66,-0.12786,0.00016,8.75742]
[1778661158991,30.74,80933.47,1.66,-0.12888,0.00016,8.80551]
[1778661164022,30.73,80928.04,1.66,-0.12974,0.00016,8.84557]
[1778661169085,30.73,80925.55,1.66,-0.13013,0.00016,8.86373]
[1778661172802,30.73,80925.31,1.66,-0.13016,0.00016,8.865]
[1778661174378,30.73,80918.18,1.66,-0.13133,0.00017,8.91933]
[1778661174455,30.73,80918.18,1.66,-0.13133,0.00017,8.91933]
[1778661174523,30.73,80917.19,1.66,-0.13149,0.00017,8.92665]
[1778661177112,30.73,80915.18,1.66,-0.13181,0.00017,8.94153]
[1778661177234,30.72,80914.45,1.66,-0.13188,0.00017,8.94448]
[1778661182269,30.71,80911.67,1.66,-0.13227,0.00017,8.96224]
[1778661185827,30.7,80902.25,1.66,-0.13377,0.00017,9.03106]
[1778661192404,30.66,80898.03,1.66,-0.13421,0.00017,9.05106]
[1778661197374,30.61,80910.0,1.66,-0.1318,0.00017,8.94052]
[1778661202411,30.61,80911.79,1.66,-0.13149,0.00017,8.92598]
[1778661208946,30.61,80914.38,1.66,-0.13104,0.00017,8.90525]
[1778661211590,30.61,80921.61,1.66,-0.12984,0.00016,8.84922]
[1778661215692,30.61,80928.56,1.66,-0.1286,0.00016,8.78855]
[1778661221739,30.61,80938.84,1.66,-0.12693,0.00016,8.70992]
[1778661227586,30.61,80944.61,1.66,-0.12601,0.00016,8.66658]
[1778661232838,30.61,80942.25,1.66,-0.12641,0.00016,8.68542]
[1778661238379,30.61,80941.81,1.66,-0.12649,0.00016,8.6894]
[1778661239464,30.61,80941.14,1.66,-0.12659,0.00016,8.69424]
[1778661239514,30.61,80941.14,1.66,-0.12659,0.00016,8.69424]
[1778661241684,30.61,80940.88,1.66,-0.12663,0.00016,8.6958]
[1778661246719,30.61,80942.4,1.66,-0.12636,0.00016,8.68322]
[1778661251754,30.6,80942.74,1.66,-0.12629,0.00016,8.67972]
[1778661257801,30.6,80941.75,1.66,-0.12643,0.00016,8.68624]
[1778661258827,30.6,80941.75,1.66,-0.12643,0.00016,8.68624]
[1778661258844,30.6,80933.46,1.66,-0.12777,0.00016,8.7495]
[1778661259306,30.6,80933.46,1.66,-0.12777,0.00016,8.7495]
[1778661259836,30.6,80933.46,1.66,-0.12776,0.00016,8.74923]
[1778661266884,30.6,80933.63,1.66,-0.1277,0.00016,8.74612]
[1778661271920,30.59,80933.52,1.66,-0.12761,0.00016,8.73861]
[1778661276955,30.59,80939.25,1.66,-0.12665,0.00016,8.69364]
[1778661284012,30.59,80944.57,1.66,-0.12576,0.00016,8.65145]
[1778661286757,30.58,80944.82,1.66,-0.12569,0.00016,8.64834]
[1778661289045,30.58,80952.12,1.66,-0.1245,0.00016,8.59183]
[1778661289136,30.58,80952.12,1.8,-0.1245,0.00016,8.59183]
[1778661291592,30.58,80952.6,1.8,-0.12441,0.00016,8.58757]
[1778661292163,30.58,80953.31,1.8,-0.12429,0.00016,8.58188]
[1778661293071,30.58,80952.62,1.8,-0.1244,0.00016,8.58687]
[1778661298106,30.57,80950.92,1.8,-0.12464,0.00016,8.59849]
[1778661303141,30.57,80958.4,1.8,-0.12343,0.00016,8.54061]
[1778661305984,30.57,80958.07,1.8,-0.12348,0.00016,8.54295]
[1778661309977,30.57,80959.47,1.8,-0.12324,0.00016,8.53158]
[1778661315268,30.57,80961.28,1.8,-0.12293,0.00016,8.5168]
[1778661317252,30.56,80950.95,1.8,-0.12457,0.00016,8.59503]
[1778661318815,30.56,80950.95,1.8,-0.12457,0.00016,8.59503]
[1778661324721,30.56,80950.98,1.8,-0.12453,0.00016,8.59318]
[1778661331337,30.55,80952.22,1.8,-0.12421,0.00016,8.57487]
[1778661336372,30.55,80953.22,1.8,-0.124,0.00016,8.56447]
[1778661341407,30.54,80955.81,1.8,-0.12353,0.00016,8.54197]
[1778661343837,30.54,80955.81,1.8,-0.12353,0.00016,8.54197]
[1778661346529,30.53,80957.83,1.8,-0.12316,0.00016,8.52436]
[1778661347044,30.53,80957.83,1.8,-0.12316,0.00016,8.52436]
[1778661355506,30.52,80960.82,1.8,-0.12257,0.00016,8.4961]
[1778661358534,30.52,80958.63,1.8,-0.12289,0.00016,8.51121]
[1778661361549,30.51,80957.35,1.8,-0.12306,0.00016,8.51937]
[1778661366584,30.48,80955.82,1.8,-0.12305,0.00016,8.51907]
[1778661373634,30.42,80955.89,1.8,-0.12262,0.00016,8.49822]
[1778661378669,30.42,80968.49,1.8,-0.12059,0.00016,8.4]
[1778661383705,30.42,80972.81,1.8,-0.11989,0.00016,8.36607]
[1778661388739,30.41,80972.37,1.8,-0.11994,0.00016,8.36849]
[1778661393774,30.41,80973.81,1.8,-0.1196,0.00016,8.34908]
[1778661395806,30.41,80976.74,1.8,-0.11913,0.00016,8.32617]
[1778661396905,30.41,80978.6,1.8,-0.11883,0.00016,8.31145]
[1778661396960,30.41,80979.09,1.8,-0.11874,0.00016,8.30719]
[1778661400493,30.4,80979.22,1.8,-0.1187,0.00016,8.30541]
[1778661405104,30.4,80978.34,1.8,-0.11881,0.00016,8.3108]
[1778661405168,30.4,80978.12,1.8,-0.11883,0.00016,8.31141]
[1778661407030,30.4,80978.12,1.8,-0.11882,0.00016,8.31088]
[1778661408154,30.39,80979.98,1.8,-0.11851,0.00016,8.29618]
[1778661409196,30.39,80979.93,1.8,-0.11852,0.00016,8.29645]
[1778661409960,30.39,80979.9,1.8,-0.11851,0.00016,8.29617]
[1778661415930,30.38,80977.79,1.8,-0.11878,0.00016,8.30921]
[1778661420970,30.38,80977.19,1.8,-0.11882,0.00016,8.31114]
[1778661421311,30.38,80977.19,1.8,-0.11882,0.00016,8.31114]
[1778661421358,30.38,80977.19,1.8,-0.11882,0.00016,8.31114]
[1778661421976,30.38,80977.74,1.8,-0.11873,0.00016,8.30642]
[1778661427011,30.37,80981.08,1.8,-0.11815,0.00016,8.27849]
[1778661433054,30.36,80980.33,1.8,-0.11821,0.00016,8.28131]
[1778661435883,30.36,80980.53,1.8,-0.11816,0.00016,8.27883]
[1778661435912,30.36,80980.5,1.8,-0.11816,0.00016,8.27859]
[1778661438772,30.36,80976.45,1.8,-0.11877,0.00016,8.3085]
[1778661439971,30.35,80975.31,1.8,-0.11894,0.00016,8.31668]
[1778661440174,30.35,80975.27,1.8,-0.11892,0.00016,8.31593]
[1778661446146,30.34,80980.31,1.8,-0.11808,0.00016,8.27494]
[1778661451180,30.34,80983.07,1.8,-0.11752,0.00016,8.24405]
[1778661456215,30.33,80980.37,1.8,-0.11789,0.00016,8.26234]
[1778661461250,30.32,80980.95,1.8,-0.11775,0.00016,8.25565]
[1778661466285,30.32,80980.97,1.8,-0.1177,0.00016,8.25314]
[1778661471320,30.31,80979.7,1.8,-0.11785,0.00016,8.26052]
[1778661476354,30.31,80984.56,1.8,-0.11706,0.00016,8.22146]
[1778661481390,30.3,80984.16,1.8,-0.11708,0.00016,8.22257]
[1778661483404,30.3,80976.44,1.8,-0.11827,0.00016,8.28059]
[1778661485085,30.3,80976.44,1.8,-0.11827,0.00016,8.28059]
[1778661485142,30.3,80971.17,1.8,-0.11908,0.00016,8.32033]
[1778661490531,30.29,80972.61,1.8,-0.11879,0.00016,8.30624]
[1778661496496,30.28,80973.98,1.8,-0.11852,0.00016,8.29273]
[1778661500453,30.28,80973.98,1.8,-0.11852,0.00016,8.29273]
[1778661500541,30.28,80974.37,1.8,-0.11843,0.00016,8.28853]
[1778661507573,30.28,80975.6,1.8,-0.11822,0.00016,8.27845]
[1778661512608,30.28,80980.79,1.8,-0.11732,0.00016,8.23137]
[1778661514709,30.28,80982.71,1.8,-0.11703,0.00016,8.2167]
[1778661515782,30.28,80982.48,1.8,-0.11706,0.00016,8.21843]
[1778661515859,30.28,80979.99,1.8,-0.11745,0.00016,8.23741]
[1778661521671,30.27,80985.55,1.8,-0.11656,0.00015,8.19404]
[1778661526012,30.27,80985.67,1.8,-0.11653,0.00015,8.1924]
[1778661526017,30.27,80985.18,1.8,-0.1166,0.00015,8.19575]
[1778661531741,30.26,80980.59,1.8,-0.11726,0.00016,8.22827]
[1778661536784,30.26,80979.17,1.8,-0.11745,0.00016,8.23755]
[1778661541821,30.25,80979.35,1.8,-0.11738,0.00016,8.23421]
[1778661544689,30.25,80979.35,1.8,-0.11738,0.00016,8.23421]
[1778661544750,30.25,80979.35,1.8,-0.11738,0.00016,8.23421]
[1778661544909,30.25,80979.23,1.8,-0.11737,0.00016,8.2337]
[1778661548165,30.25,80979.27,1.8,-0.11735,0.00016,8.23244]
[1778661548177,30.25,80979.27,1.8,-0.11735,0.00016,8.23244]
[1778661548265,30.25,80984.97,1.8,-0.11645,0.00015,8.18849]
[1778661548641,30.25,80984.97,1.8,-0.11645,0.00015,8.18849]
[1778661550590,30.24,80988.26,1.8,-0.11593,0.00015,8.16255]
[1778661550641,30.24,80988.26,1.8,-0.11593,0.00015,8.16255]
[1778661550882,30.24,80988.36,1.8,-0.11591,0.00015,8.16141]
[1778661555918,30.24,80985.27,1.8,-0.11635,0.00015,8.18307]
[1778661560136,30.24,80985.12,1.8,-0.11635,0.00015,8.18344]
[1778661561363,30.23,80975.69,1.8,-0.11779,0.00016,8.25386]
[1778661566995,30.23,80974.22,1.8,-0.11799,0.00016,8.26381]
[1778661572032,30.22,80974.09,1.8,-0.11788,0.00016,8.25526]
[1778661577069,30.22,80974.95,1.8,-0.11769,0.00016,8.24623]
[1778661582103,30.21,80971.94,1.8,-0.11815,0.00016,8.26827]
[1778661587138,30.21,80971.42,1.8,-0.11821,0.00016,8.27134]
[1778661593180,30.2,80971.1,1.8,-0.1182,0.00016,8.27075]
[1778661595194,30.2,80984.26,1.8,-0.11613,0.00015,8.16919]
[1778661596926,30.2,80986.83,1.8,-0.11573,0.00015,8.14963]
[1778661597838,30.2,80987.49,1.8,-0.11563,0.00015,8.14467]
[1778661598215,30.2,80988.09,1.8,-0.11553,0.00015,8.13978]
[1778661603308,30.2,80992.83,1.8,-0.11477,0.00015,8.10208]
[1778661603542,30.2,80992.83,1.8,-0.11477,0.00015,8.10208]
[1778661603622,30.2,80992.83,1.8,-0.11477,0.00015,8.10208]
[1778661604045,30.2,80992.83,1.8,-0.11477,0.00015,8.10208]
[1778661604200,30.2,80992.83,1.8,-0.11477,0.00015,8.10208]
[1778661604283,30.2,80997.67,1.8,-0.11403,0.00015,8.06541]
[1778661605287,30.2,81004.24,1.8,-0.11303,0.00015,8.01572]
[1778661605544,30.2,81004.24,1.8,-0.11303,0.00015,8.01572]
[1778661605645,30.2,81004.24,1.8,-0.11303,0.00015,8.01572]
[1778661606296,30.2,81003.76,1.8,-0.11311,0.00015,8.01962]
[1778661607617,30.2,81002.24,1.8,-0.11335,0.00015,8.03142]
[1778661607631,30.2,81002.24,1.8,-0.11335,0.00015,8.03142]
[1778661607745,30.2,81002.24,1.8,-0.11335,0.00015,8.03142]
[1778661608310,30.2,81002.83,1.8,-0.11326,0.00015,8.02717]
[1778661612205,30.2,81005.02,1.8,-0.11295,0.00015,8.01126]
[1778661612271,30.2,81005.02,1.8,-0.11295,0.00015,8.01126]
[1778661612433,30.2,81005.94,1.8,-0.11282,0.00015,8.00476]
[1778661613052,30.2,81005.94,1.8,-0.11282,0.00015,8.00476]
[1778661613344,30.2,81006.41,1.8,-0.11274,0.00015,8.0012]
[1778661614242,30.2,81006.41,1.8,-0.11274,0.00015,8.0012]
[1778661614350,30.2,81007.09,1.8,-0.11265,0.00015,7.99628]
[1778661618378,30.21,81014.54,1.8,-0.11154,0.00015,7.94094]
[1778661621373,30.21,81012.07,1.8,-0.11193,0.00015,7.96023]
[1778661621416,30.21,81012.07,1.8,-0.11193,0.00015,7.96023]
[1778661621459,30.21,81011.73,1.8,-0.11199,0.00015,7.96335]
[1778661626292,30.21,81012.47,1.8,-0.11188,0.00015,7.95797]
[1778661626435,30.21,81012.99,1.8,-0.11181,0.00015,7.9543]
[1778661627371,30.21,81012.99,1.8,-0.11181,0.00015,7.9543]
[1778661627413,30.21,81012.99,1.8,-0.11181,0.00015,7.9543]
[1778661627453,30.21,81012.95,1.8,-0.11182,0.00015,7.95486]
[1778661628144,30.21,81012.95,1.8,-0.11182,0.00015,7.95486]
[1778661630506,30.21,81017.84,1.8,-0.11109,0.00015,7.91802]
[1778661631477,30.21,81019.39,1.8,-0.11078,0.00015,7.89963]
[1778661636788,30.22,81018.34,1.8,-0.11097,0.00015,7.90916]
[1778661637478,30.22,81018.34,1.8,-0.11097,0.00015,7.90916]
[1778661636825,30.22,81018.09,1.8,-0.11101,0.00015,7.91137]
[1778661638803,30.22,81028.54,1.8,-0.10947,0.00015,7.83327]
[1778661640918,30.22,81029.79,1.8,-0.10929,0.00015,7.82429]
[1778661640923,30.22,81030.02,1.8,-0.10926,0.00015,7.82258]
[1778661643206,30.22,81030.02,1.8,-0.10926,0.00015,7.82261]
[1778661643254,30.22,81030.02,1.8,-0.10926,0.00015,7.82261]
[1778661643290,30.22,81030.02,1.8,-0.10926,0.00015,7.82261]
[1778661643496,30.22,81030.02,1.8,-0.10926,0.00015,7.82261]
[1778661643317,30.22,81028.44,1.8,-0.10949,0.00015,7.83452]
[1778661644247,30.22,81028.44,1.8,-0.10949,0.00015,7.83452]
[1778661644618,30.22,81034.8,1.8,-0.10855,0.00015,7.78672]
[1778661645442,30.22,81034.8,1.8,-0.10855,0.00015,7.78672]
[1778661644648,30.22,81051.6,1.8,-0.10609,0.00014,7.66088]
[1778661645586,30.22,81051.6,1.8,-0.10609,0.00014,7.66088]
[1778661645651,30.22,81053.6,1.8,-0.10581,0.00014,7.64631]
[1778661650998,30.22,81056.05,1.8,-0.10545,0.00014,7.62786]
[1778661651103,30.22,81056.05,1.8,-0.10545,0.00014,7.62786]
[1778661652201,30.22,81058.34,1.8,-0.10512,0.00014,7.61041]
[1778661653222,30.22,81064.44,1.8,-0.10424,0.00014,7.56485]
[1778661653433,30.22,81068.76,1.8,-0.10362,0.00014,7.53267]
[1778661654432,30.22,81068.76,1.8,-0.10362,0.00014,7.53267]
[1778661654475,30.22,81068.76,1.8,-0.10362,0.00014,7.53267]
[1778661658267,30.22,81067.8,1.8,-0.10375,0.00014,7.53957]
[1778661662369,30.22,81076.09,1.8,-0.10257,0.00014,7.47803]
[1778661663129,30.22,81076.09,1.8,-0.10257,0.00014,7.47803]
[1778661663347,30.22,81076.09,1.8,-0.10257,0.00014,7.47803]
[1778661665057,30.22,81071.5,1.8,-0.10323,0.00014,7.51216]
[1778661666789,30.22,81060.19,1.8,-0.10484,0.00014,7.59623]
[1778661670075,30.22,81061.03,1.8,-0.10473,0.00014,7.59026]
[1778661671834,30.22,81076.73,1.8,-0.10248,0.00014,7.47339]
[1778661672591,30.22,81076.73,1.8,-0.10248,0.00014,7.47339]
[1778661672635,30.22,81076.73,1.8,-0.10248,0.00014,7.47339]
[1778661673010,30.22,81083.3,1.8,-0.10156,0.00014,7.42479]
[1778661675577,30.22,81089.88,1.8,-0.10064,0.00014,7.37647]
[1778661675820,30.22,81090.39,1.8,-0.10057,0.00014,7.37292]
[1778661679106,30.23,81075.39,1.8,-0.10278,0.00014,7.4891]
[1778661681981,30.24,81072.45,1.8,-0.10323,0.00014,7.51217]
[1778661682068,30.24,81072.45,1.8,-0.10323,0.00014,7.51217]
[1778661682283,30.24,81074.32,1.8,-0.10296,0.00014,7.49832]
[1778661682603,30.24,81074.32,1.8,-0.10296,0.00014,7.49832]
[1778661682642,30.24,81074.32,1.8,-0.10296,0.00014,7.49832]
[1778661682870,30.24,81074.57,1.8,-0.10292,0.00014,7.49646]
[1778661684230,30.24,81074.57,1.8,-0.10292,0.00014,7.49646]
[1778661684330,30.24,81066.02,1.8,-0.10414,0.00014,7.55989]
[1778661690521,30.24,81061.03,1.8,-0.10487,0.00014,7.59748]
[1778661691944,30.24,81074.8,1.8,-0.10283,0.00014,7.48893]
[1778661692738,30.24,81074.8,1.8,-0.10283,0.00014,7.48893]
[1778661693120,30.24,81076.66,1.8,-0.10257,0.00014,7.47519]
[1778661695310,30.24,81076.66,1.8,-0.10257,0.00014,7.47527]
[1778661698618,30.24,81071.47,1.8,-0.10331,0.00014,7.51388]
[1778661698991,30.24,81073.26,1.8,-0.10306,0.00014,7.50062]
[1778661702731,30.24,81071.86,1.8,-0.10326,0.00014,7.51103]
[1778661702820,30.24,81071.86,1.8,-0.10326,0.00014,7.51103]
[1778661703018,30.24,81073.15,1.8,-0.10307,0.00014,7.50148]
[1778661704026,30.24,81081.85,1.8,-0.10184,0.00014,7.43715]
[1778661705724,30.24,81084.3,1.8,-0.1015,0.00014,7.41918]
[1778661705747,30.24,81084.3,1.8,-0.1015,0.00014,7.41918]
[1778661706338,30.24,81084.26,1.8,-0.10151,0.00014,7.41962]
[1778661710068,30.24,81076.41,1.8,-0.10263,0.00014,7.47814]
[1778661712033,30.24,81076.57,1.8,-0.1026,0.00014,7.477]
[1778661712188,30.24,81075.18,1.8,-0.1028,0.00014,7.48734]
[1778661718124,30.24,81073.29,1.8,-0.10307,0.00014,7.50163]
[1778661723165,30.24,81066.01,1.8,-0.10411,0.00014,7.55572]
[1778661725282,30.24,81063.83,1.8,-0.10442,0.00014,7.57188]
[1778661725424,30.24,81063.83,1.8,-0.10442,0.00014,7.57188]
[1778661725574,30.24,81069.08,1.8,-0.10367,0.00014,7.53283]
[1778661728122,30.24,81075.99,1.8,-0.1027,0.00014,7.48202]
[1778661728206,30.24,81077.67,1.8,-0.10246,0.00014,7.46966]
[1778661733393,30.25,81080.56,1.8,-0.10209,0.00014,7.45009]
[1778661733561,30.25,81069.35,1.8,-0.10368,0.00014,7.53326]
[1778661739282,30.25,81064.28,1.8,-0.1044,0.00014,7.57081]
[1778661744318,30.25,81063.53,1.8,-0.10451,0.00014,7.57614]
[1778661749353,30.25,81059.29,1.8,-0.10514,0.00014,7.60914]
[1778661754388,30.26,81054.17,1.8,-0.10583,0.00014,7.64191]
[1778661756309,30.26,81054.88,1.8,-0.10573,0.00014,7.63693]
[1778661759929,30.26,81051.81,1.8,-0.1062,0.00014,7.66095]
[1778661759943,30.26,81051.81,1.8,-0.1062,0.00014,7.66095]
[1778661760166,30.26,81051.81,1.8,-0.1062,0.00014,7.66095]
[1778661760239,30.26,81051.81,1.8,-0.1062,0.00014,7.66095]
[1778661760383,30.26,81051.81,1.8,-0.1062,0.00014,7.66095]
[1778661760431,30.26,81051.67,1.8,-0.10622,0.00015,7.66199]
[1778661761440,30.26,81070.05,1.8,-0.10358,0.00014,7.5251]
[1778661762824,30.26,81077.04,1.8,-0.10259,0.00014,7.47345]
[1778661763452,30.26,81078.07,1.8,-0.10244,0.00014,7.46594]
[1778661768487,30.26,81074.84,1.8,-0.10291,0.00014,7.49023]
[1778661771507,30.26,81082.33,1.8,-0.10185,0.00014,7.43512]
[1778661776543,30.26,81082.38,1.8,-0.10186,0.00014,7.43532]
[1778661781578,30.26,81084.45,1.8,-0.10157,0.00014,7.42044]
[1778661782239,30.26,81084.45,1.8,-0.10157,0.00014,7.42044]
[1778661782393,30.26,81084.45,1.8,-0.10157,0.00014,7.42044]
[1778661782588,30.26,81096.75,1.8,-0.09986,0.00014,7.33007]
[1778661783592,30.28,81109.86,1.8,-0.09819,0.00014,7.24129]
[1778661785516,30.28,81113.09,1.8,-0.09776,0.00014,7.21812]
[1778661785571,30.28,81113.09,1.8,-0.09776,0.00014,7.21812]
[1778661785608,30.29,81114.19,1.8,-0.09768,0.00014,7.21401]
[1778661790643,30.37,81115.81,1.8,-0.09805,0.00014,7.23427]
[1778661791488,30.37,81115.81,1.8,-0.09805,0.00014,7.23427]
[1778661792759,30.38,81114.28,1.8,-0.09827,0.00014,7.24606]
[1778661793663,30.38,81114.34,1.8,-0.09826,0.00014,7.24549]
[1778661794669,30.38,81105.4,1.8,-0.09948,0.00014,7.31056]
[1778661800619,30.37,81108.24,1.8,-0.09908,0.00014,7.28917]
[1778661805331,30.38,81114.48,1.8,-0.09824,0.00014,7.24443]
[1778661805373,30.38,81116.66,1.8,-0.09795,0.00014,7.22895]
[1778661805935,30.38,81116.66,1.8,-0.09795,0.00014,7.22895]
[1778661806063,30.38,81116.99,1.8,-0.09791,0.00014,7.22693]
[1778661811790,30.38,81115.77,1.8,-0.09802,0.00014,7.22977]
[1778661816833,30.38,81116.55,1.8,-0.09791,0.00014,7.22405]
[1778661818206,30.38,81116.55,1.8,-0.09791,0.00014,7.22405]
[1778661818461,30.38,81116.55,1.8,-0.09791,0.00014,7.22405]
[1778661818560,30.38,81116.55,1.8,-0.09791,0.00014,7.22405]
[1778661818652,30.38,81116.55,1.8,-0.09791,0.00014,7.22405]
[1778661818594,30.38,81117.18,1.8,-0.09782,0.00014,7.21937]
[1778661819883,30.38,81128.17,1.8,-0.09633,0.00013,7.13968]
[1778661821790,30.38,81130.21,1.8,-0.09607,0.00013,7.12533]
[1778661821906,30.38,81133.87,1.8,-0.09558,0.00013,7.09894]
[1778661826705,30.38,81132.89,1.8,-0.09572,0.00013,7.10634]
[1778661827921,30.38,81127.24,1.8,-0.09648,0.00013,7.14734]
[1778661827958,30.38,81127.67,1.8,-0.09642,0.00013,7.14456]
[1778661833960,30.39,81128.42,1.8,-0.09635,0.00013,7.14032]
[1778661838995,30.39,81123.46,1.8,-0.09701,0.00014,7.17623]
[1778661844030,30.38,81123.96,1.8,-0.09695,0.00014,7.17253]
[1778661849064,30.38,81123.47,1.8,-0.09701,0.00014,7.17602]
[1778661851695,30.38,81115.74,1.8,-0.09806,0.00014,7.232]
[1778661856664,30.38,81114.38,1.8,-0.09824,0.00014,7.24159]
[1778661857122,30.38,81113.14,1.8,-0.0984,0.00014,7.25041]
[1778661857958,30.38,81113.14,1.8,-0.0984,0.00014,7.25041]
[1778661858030,30.38,81113.14,1.8,-0.0984,0.00014,7.25041]
[1778661858125,30.38,81113.14,1.8,-0.0984,0.00014,7.25041]
[1778661858136,30.38,81113.14,1.8,-0.0984,0.00014,7.25041]
[1778661858214,30.38,81113.14,1.8,-0.0984,0.00014,7.25041]
[1778661858220,30.38,81107.16,1.8,-0.09922,0.00014,7.29396]
[1778661860784,30.38,81103.93,1.8,-0.09966,0.00014,7.31738]
[1778661860844,30.38,81103.93,1.8,-0.09966,0.00014,7.31738]
[1778661861151,30.38,81103.24,1.8,-0.09976,0.00014,7.32232]
[1778661862731,30.38,81103.24,1.8,-0.09976,0.00014,7.32232]
[1778661862830,30.38,81102.85,1.8,-0.09981,0.00014,7.32507]
[1778661868201,30.38,81103.08,1.8,-0.09976,0.00014,7.32282]
[1778661873236,30.38,81100.01,1.8,-0.1001,0.00014,7.33764]
[1778661878708,30.38,81097.84,1.8,-0.10038,0.00014,7.35266]
[1778661878755,30.38,81097.84,1.8,-0.10038,0.00014,7.35266]
[1778661878738,30.38,81097.63,1.8,-0.1004,0.00014,7.35396]
[1778661884313,30.37,81106.12,1.8,-0.09921,0.00014,7.29066]
[1778661885644,30.37,81106.12,1.8,-0.09921,0.00014,7.29066]
[1778661888341,30.37,81114.68,1.8,-0.09803,0.00014,7.22797]
[1778661888853,30.37,81114.68,1.8,-0.09803,0.00014,7.22797]
[1778661889348,30.37,81113.45,1.8,-0.0982,0.00014,7.23687]
[1778661894384,30.37,81108.05,1.8,-0.09893,0.00014,7.27588]
[1778661899419,30.37,81106.96,1.8,-0.09907,0.00014,7.28337]
[1778661904454,30.37,81108.79,1.8,-0.09882,0.00014,7.26989]
[1778661909489,30.37,81109.73,1.8,-0.09869,0.00014,7.26288]
[1778661914524,30.37,81107.96,1.8,-0.09892,0.00014,7.27544]
[1778661918853,30.37,81108.2,1.8,-0.09889,0.00014,7.27345]
[1778661920332,30.37,81108.2,1.8,-0.09888,0.00014,7.27329]
[1778661920566,30.37,81108.31,1.8,-0.09887,0.00014,7.27242]
[1778661925601,30.37,81106.99,1.8,-0.09904,0.00014,7.28168]
[1778661930636,30.36,81106.04,1.8,-0.09916,0.00014,7.28808]
[1778661931643,30.36,81112.63,1.8,-0.09818,0.00014,7.23307]
[1778661936678,30.36,81112.75,1.8,-0.09816,0.00014,7.23214]
[1778661941714,30.36,81122.65,1.8,-0.09682,0.00014,7.16038]
[1778661942466,30.36,81122.65,1.8,-0.09682,0.00014,7.16038]
[1778661942721,30.37,81124.39,1.8,-0.09659,0.00013,7.14789]
[1778661945005,30.36,81127.42,1.8,-0.09616,0.00013,7.12526]
[1778661945741,30.36,81128.3,1.8,-0.09604,0.00013,7.11855]
[1778661946778,30.36,81128.3,1.8,-0.09604,0.00013,7.11855]
[1778661946919,30.36,81129.26,1.8,-0.09591,0.00013,7.11128]
[1778661947114,30.36,81129.26,1.8,-0.09591,0.00013,7.11128]
[1778661947765,30.36,81131.44,1.8,-0.09561,0.00013,7.09521]
[1778661947981,30.36,81131.44,1.8,-0.09561,0.00013,7.09521]
[1778661953299,30.36,81129.11,1.8,-0.09589,0.00013,7.11037]
[1778661953805,30.36,81129.14,1.8,-0.09588,0.00013,7.1098]
[1778661956982,30.35,81123.18,1.8,-0.09666,0.00013,7.15177]
[1778661956994,30.35,81123.18,1.8,-0.09666,0.00013,7.15177]
[1778661957833,30.35,81122.69,1.8,-0.09672,0.00014,7.15491]
[1778661962868,30.35,81116.78,1.8,-0.09747,0.00014,7.19544]
[1778661966555,30.34,81115.49,1.8,-0.09763,0.00014,7.20384]
[1778661966606,30.34,81115.49,1.8,-0.09763,0.00014,7.20384]
[1778661966728,30.34,81115.49,1.8,-0.09763,0.00014,7.20384]
[1778661966781,30.34,81115.49,1.8,-0.09763,0.00014,7.20384]
[1778661966818,30.34,81113.85,1.8,-0.09784,0.00014,7.21478]
[1778661968573,30.34,81118.93,1.8,-0.09715,0.00014,7.17785]
[1778661968642,30.34,81118.93,1.8,-0.09715,0.00014,7.17785]
[1778661968654,30.34,81123.88,1.8,-0.09646,0.00013,7.14098]
[1778661969693,30.34,81123.88,1.8,-0.09646,0.00013,7.14098]
[1778661969760,30.34,81125.95,1.8,-0.09617,0.00013,7.12559]
[1778661974954,30.33,81130.88,1.8,-0.09548,0.00013,7.08813]
[1778661979989,30.33,81129.87,1.8,-0.09558,0.00013,7.09382]
[1778661985028,30.32,81130.73,1.8,-0.09544,0.00013,7.08584]
[1778661990059,30.32,81133.32,1.8,-0.09506,0.00013,7.06538]
[1778661995094,30.32,81132.44,1.8,-0.09507,0.00013,7.06315]
[1778662000129,30.31,81126.8,1.8,-0.09578,0.00013,7.10191]
[1778662005164,30.3,81123.11,1.8,-0.09624,0.00013,7.12656]
[1778662010491,30.3,81123.14,1.8,-0.0962,0.00013,7.12424]
[1778662016240,30.29,81123.64,1.8,-0.09603,0.00013,7.11517]
[1778662021277,30.28,81120.26,1.8,-0.09642,0.00014,7.13611]
[1778662026319,30.27,81112.09,1.8,-0.09746,0.00014,7.19184]
[1778662031352,30.26,81111.13,1.8,-0.09752,0.00014,7.19487]
[1778662036390,30.25,81117.27,1.8,-0.09662,0.00014,7.14634]
[1778662041427,30.24,81111.63,1.8,-0.09731,0.00014,7.18372]
[1778662046462,30.23,81112.73,1.8,-0.0971,0.00014,7.17194]
[1778662051497,30.23,81112.29,1.8,-0.09705,0.00014,7.16715]
[1778662056535,30.22,81110.89,1.8,-0.09722,0.00014,7.17591]
[1778662058047,30.22,81110.53,1.8,-0.09726,0.00014,7.17828]
[1778662058075,30.22,81110.44,1.8,-0.09728,0.00014,7.17894]
[1778662059686,30.22,81110.44,1.8,-0.09728,0.00014,7.17894]
[1778662060109,30.22,81110.58,1.8,-0.09724,0.00014,7.17689]
[1778662060563,30.22,81110.58,1.8,-0.09722,0.00014,7.17613]
[1778662065597,30.21,81116.99,1.8,-0.0963,0.00014,7.12642]
[1778662070632,30.21,81114.11,1.8,-0.09667,0.00014,7.14636]
[1778662075668,30.2,81111.05,1.8,-0.09706,0.00014,7.16753]
[1778662080703,30.2,81105.8,1.8,-0.09775,0.00014,7.20403]
[1778662085742,30.2,81105.05,1.8,-0.09782,0.00014,7.20804]
[1778662088761,30.19,81093.94,1.8,-0.09934,0.00014,7.2885]
[1778662093795,30.19,81093.18,1.8,-0.0994,0.00014,7.29175]
[1778662098830,30.18,81094.87,1.8,-0.09912,0.00014,7.27703]
[1778662104923,30.17,81096.39,1.8,-0.09886,0.00014,7.26314]
[1778662110913,30.16,81098.36,1.8,-0.0985,0.00014,7.24397]
[1778662117963,30.15,81098.46,1.8,-0.09829,0.00014,7.22983]
[1778662122998,30.14,81099.41,1.8,-0.09811,0.00014,7.22028]
[1778662128033,30.13,81099.7,1.8,-0.09803,0.00014,7.21603]
[1778662129964,30.13,81099.05,1.8,-0.09811,0.00014,7.22038]
[1778662130048,30.13,81100.81,1.8,-0.09786,0.00014,7.20706]
[1778662131261,30.13,81101.05,1.8,-0.09782,0.00014,7.20491]
[1778662132035,30.13,81101.05,1.8,-0.09782,0.00014,7.20491]
[1778662132060,30.13,81104.52,1.8,-0.09734,0.00014,7.17911]
[1778662137096,30.13,81104.59,1.8,-0.09729,0.00014,7.17687]
[1778662143138,30.12,81104.36,1.8,-0.09729,0.00014,7.17645]
[1778662148675,30.12,81104.21,1.8,-0.09728,0.00014,7.17616]
[1778662154215,30.11,81103.16,1.8,-0.09738,0.00014,7.18144]
[1778662158750,30.11,81104.44,1.8,-0.09718,0.00014,7.17068]
[1778662158831,30.11,81106.38,1.8,-0.09691,0.00014,7.15615]
[1778662161000,30.11,81106.38,1.8,-0.09691,0.00014,7.15615]
[1778662162858,30.11,81109.78,1.8,-0.09645,0.00014,7.13141]
[1778662162941,30.11,81111.55,1.8,-0.09621,0.00014,7.11864]
[1778662168314,30.11,81113.44,1.8,-0.09596,0.00014,7.10545]
[1778662171073,30.11,81111.6,1.8,-0.09622,0.00014,7.11911]
[1778662171859,30.11,81115.27,1.8,-0.09565,0.00014,7.08576]
[1778662173760,30.11,81115.27,1.8,-0.09565,0.00014,7.08576]
[1778662175136,30.11,81113.97,1.8,-0.09583,0.00014,7.09554]
[1778662175773,30.11,81109.45,1.8,-0.09645,0.00014,7.12882]
[1778662178385,30.11,81101.85,1.8,-0.09749,0.00014,7.18456]
[1778662183421,30.11,81101.2,1.8,-0.09758,0.00014,7.18942]
[1778662188457,30.11,81101.44,1.8,-0.09755,0.00014,7.18773]
[1778662193730,30.11,81101.58,1.8,-0.09753,0.00014,7.18676]
[1778662199855,30.11,81097.6,1.8,-0.09808,0.00014,7.21605]
[1778662206074,30.11,81092.3,1.8,-0.09881,0.00014,7.25507]
[1778662212725,30.11,81094.43,1.8,-0.09852,0.00014,7.23948]
[1778662218670,30.11,81097.56,1.8,-0.09809,0.00014,7.21668]
[1778662223705,30.11,81099.13,1.8,-0.09788,0.00014,7.20527]
[1778662228740,30.11,81100.03,1.8,-0.09776,0.00014,7.19878]
[1778662232742,30.11,81104.06,1.8,-0.09713,0.00014,7.16252]
[1778662232831,30.11,81106.82,1.8,-0.09675,0.00014,7.1424]
[1778662238810,30.12,81107.39,1.8,-0.09668,0.00014,7.13895]
[1778662243476,30.12,81108.09,1.8,-0.09659,0.00014,7.1341]
[1778662245053,30.12,81108.01,1.8,-0.09661,0.00014,7.13494]
[1778662245099,30.12,81108.11,1.8,-0.0966,0.00014,7.13447]
[1778662250894,30.12,81107.55,1.8,-0.09669,0.00014,7.13932]
[1778662255983,30.12,81108.21,1.8,-0.09661,0.00014,7.13507]
[1778662261433,30.12,81111.58,1.8,-0.09616,0.00014,7.11095]
[1778662267006,30.13,81110.41,1.8,-0.09634,0.00014,7.12053]
[1778662272042,30.13,81109.97,1.8,-0.09642,0.00014,7.12493]
[1778662276124,30.13,81118.29,1.8,-0.09531,0.00013,7.06494]
[1778662282110,30.13,81117.27,1.8,-0.09547,0.00013,7.07376]
[1778662287146,30.14,81122.75,1.8,-0.09475,0.00013,7.03516]
[1778662292181,30.14,81122.06,1.8,-0.0948,0.00013,7.03491]
[1778662297216,30.14,81123.25,1.8,-0.09467,0.00013,7.02797]
[1778662302251,30.15,81123.16,1.8,-0.09471,0.00013,7.03045]
[1778662307286,30.15,81128.94,1.8,-0.09398,0.00013,6.99073]
[1778662314334,30.16,81126.94,1.8,-0.0943,0.00013,7.00834]
[1778662319369,30.17,81131.96,1.8,-0.09368,0.00013,6.97439]
[1778662323398,30.17,81143.94,1.8,-0.09213,0.00013,6.88974]
[1778662328679,30.17,81144.56,1.8,-0.09206,0.00013,6.88592]
[1778662334476,30.18,81143.61,1.8,-0.09221,0.00013,6.89448]
[1778662339513,30.18,81143.88,1.8,-0.0922,0.00013,6.89364]
[1778662344546,30.18,81144.23,1.8,-0.09217,0.00013,6.89222]
[1778662349581,30.19,81144.67,1.8,-0.09213,0.00013,6.89016]
[1778662352602,30.19,81134.12,1.8,-0.09346,0.00013,6.95979]
[1778662357637,30.19,81139.58,1.8,-0.09274,0.00013,6.92097]
[1778662362673,30.19,81144.38,1.8,-0.09212,0.00013,6.88711]
[1778662367709,30.19,81143.61,1.8,-0.09224,0.00013,6.8933]
[1778662372744,30.19,81144.6,1.8,-0.09211,0.00013,6.88666]
[1778662377779,30.2,81146.79,1.8,-0.09183,0.00013,6.87137]
[1778662382815,30.2,81147.61,1.8,-0.09173,0.00013,6.86585]
[1778662388856,30.2,81142.21,1.8,-0.09248,0.00013,6.90651]
[1778662394899,30.2,81139.97,1.8,-0.09279,0.00013,6.92389]
[1778662399933,30.21,81140.31,1.8,-0.09279,0.00013,6.92358]
[1778662404969,30.21,81140.55,1.8,-0.09278,0.00013,6.92315]
[1778662410010,30.22,81139.29,1.8,-0.09299,0.00013,6.93438]
[1778662415612,30.22,81138.09,1.8,-0.0931,0.00013,6.93786]
[1778662421081,30.22,81137.84,1.8,-0.09313,0.00013,6.93995]
[1778662426116,30.23,81137.53,1.8,-0.0932,0.00013,6.9434]
[1778662431151,30.23,81140.65,1.8,-0.09279,0.00013,6.92143]
[1778662436185,30.23,81141.7,1.8,-0.0927,0.00013,6.91614]
[1778662441220,30.24,81141.27,1.8,-0.0928,0.00013,6.92156]
[1778662444241,30.24,81133.44,1.8,-0.09385,0.00013,6.97876]
[1778662449277,30.24,81136.79,1.8,-0.09339,0.00013,6.95399]
[1778662454312,30.24,81130.66,1.8,-0.09424,0.00013,7.0001]
[1778662459347,30.24,81130.09,1.8,-0.09431,0.00013,7.00407]
[1778662464382,30.25,81128.44,1.8,-0.09455,0.00013,7.01704]
[1778662470103,30.25,81123.76,1.8,-0.09521,0.00013,7.05252]
[1778662470142,30.25,81123.76,1.8,-0.09521,0.00013,7.05252]
[1778662470152,30.25,81122.43,1.8,-0.0954,0.00013,7.06292]
[1778662472099,30.25,81122.43,1.8,-0.09533,0.00013,7.05644]
[1778662472218,30.25,81122.43,1.8,-0.09533,0.00013,7.05644]
[1778662472319,30.25,81122.41,1.8,-0.09534,0.00013,7.05696]
[1778662477538,30.26,81119.22,1.8,-0.0958,0.00013,7.08145]
[1778662483514,30.26,81117.75,1.8,-0.09599,0.00014,7.09178]
[1778662488550,30.26,81116.28,1.8,-0.09617,0.00014,7.10175]
[1778662493585,30.25,81114.99,1.8,-0.09634,0.00014,7.11041]
[1778662499698,30.26,81115.98,1.8,-0.09622,0.00014,7.10422]
[1778662505670,30.26,81114.52,1.8,-0.09647,0.00014,7.1179]
[1778662508691,30.27,81113.7,1.8,-0.09661,0.00014,7.12498]
[1778662510706,30.27,81113.55,1.8,-0.09664,0.00014,7.12681]
[1778662515741,30.27,81118.11,1.8,-0.09602,0.00014,7.09348]
[1778662516747,30.27,81128.41,1.8,-0.09463,0.00013,7.01881]
[1778662520777,30.27,81136.19,1.8,-0.0936,0.00013,6.96278]
[1778662525811,30.27,81142.45,1.8,-0.09278,0.00013,6.91806]
[1778662530848,30.27,81144.28,1.8,-0.09254,0.00013,6.90525]
[1778662535882,30.27,81142.05,1.8,-0.09276,0.00013,6.91464]
[1778662540917,30.27,81142.33,1.8,-0.09272,0.00013,6.91262]
[1778662545954,30.27,81142.0,1.8,-0.09276,0.00013,6.91476]
[1778662550987,30.27,81144.37,1.8,-0.09245,0.00013,6.89757]
[1778662556023,30.27,81146.66,1.8,-0.09214,0.00013,6.88096]
[1778662561057,30.27,81144.6,1.8,-0.09241,0.00013,6.8955]
[1778662566093,30.27,81141.39,1.8,-0.09282,0.00013,6.91809]
[1778662571128,30.27,81140.26,1.8,-0.09296,0.00013,6.9255]
[1778662576163,30.26,81141.91,1.8,-0.09273,0.00013,6.91295]
[1778662581198,30.26,81143.3,1.8,-0.09253,0.00013,6.90226]
[1778662586238,30.26,81145.56,1.8,-0.09222,0.00013,6.88534]
[1778662593282,30.26,81146.26,1.8,-0.09204,0.00013,6.8726]
[1778662598387,30.26,81145.98,1.8,-0.09206,0.00013,6.87401]
[1778662604361,30.25,81146.76,1.8,-0.09195,0.00013,6.86768]
[1778662611810,30.25,81146.85,1.8,-0.09193,0.00013,6.86654]
[1778662617451,30.25,81147.14,1.8,-0.09187,0.00013,6.86339]
[1778662622488,30.25,81146.47,1.8,-0.09195,0.00013,6.86758]
[1778662628597,30.25,81146.61,1.8,-0.09191,0.00013,6.86585]
[1778662634570,30.24,81146.1,1.8,-0.09197,0.00013,6.86876]
[1778662639605,30.24,81146.6,1.8,-0.09189,0.00013,6.8645]
[1778662644641,30.24,81146.71,1.8,-0.09186,0.00013,6.8631]
[1778662651691,30.24,81146.85,1.8,-0.09175,0.00013,6.85443]
[1778662657732,30.24,81145.33,1.8,-0.09194,0.00013,6.86455]
[1778662662767,30.24,81145.76,1.8,-0.09187,0.00013,6.86083]
[1778662668589,30.23,81147.05,1.8,-0.09169,0.00013,6.85108]
[1778662669613,30.23,81147.37,1.8,-0.09165,0.00013,6.84866]
[1778662674689,30.24,81147.11,1.8,-0.09173,0.00013,6.85327]
[1778662679906,30.24,81146.89,1.8,-0.09178,0.00013,6.85589]
[1778662683463,30.24,81155.17,1.8,-0.0907,0.00013,6.79687]
[1778662689958,30.25,81156.21,1.8,-0.09063,0.00013,6.79318]
[1778662695013,30.26,81154.21,1.8,-0.09093,0.00013,6.80933]
[1778662698834,30.26,81153.79,1.8,-0.09101,0.00013,6.81373]
[1778662698842,30.26,81153.79,1.8,-0.09101,0.00013,6.81373]
[1778662699096,30.27,81154.19,1.8,-0.09098,0.00013,6.81226]
[1778662699679,30.27,81154.19,1.8,-0.09098,0.00013,6.81226]
[1778662702705,30.27,81154.87,1.8,-0.09091,0.00013,6.80833]
[1778662705748,30.27,81153.4,1.8,-0.09113,0.00013,6.82067]
[1778662708766,30.28,81149.95,1.8,-0.09161,0.00013,6.84666]
[1778662711835,30.28,81149.3,1.8,-0.0917,0.00013,6.85176]
[1778662717153,30.29,81146.02,1.8,-0.09212,0.00013,6.87202]
[1778662722378,30.29,81145.44,1.8,-0.09223,0.00013,6.87803]
[1778662727162,30.3,81142.89,1.8,-0.09259,0.00013,6.89815]
[1778662733261,30.3,81140.28,1.8,-0.09301,0.00013,6.92054]
[1778662737930,30.31,81139.18,1.8,-0.09318,0.00013,6.93025]
[1778662738296,30.31,81138.74,1.8,-0.09325,0.00013,6.93386]
[1778662743331,30.32,81134.24,1.8,-0.09389,0.00013,6.96833]
[1778662744740,30.32,81134.05,1.8,-0.09392,0.00013,6.9701]
[1778662746142,30.32,81133.65,1.8,-0.09398,0.00013,6.97338]
[1778662746358,30.32,81133.13,1.8,-0.09406,0.00013,6.97752]
[1778662751464,30.32,81133.74,1.8,-0.094,0.00013,6.97467]
[1778662751814,30.32,81141.05,1.8,-0.09304,0.00013,6.92255]
[1778662753400,30.33,81148.72,1.8,-0.09205,0.00013,6.86849]
[1778662758439,30.33,81153.87,1.8,-0.09142,0.00013,6.83437]
[1778662763488,30.34,81157.72,1.8,-0.09097,0.00013,6.80962]
[1778662768507,30.35,81159.92,1.8,-0.09074,0.00013,6.79668]
[1778662773542,30.35,81161.16,1.8,-0.09054,0.00013,6.78372]
[1778662778577,30.36,81158.13,1.8,-0.09099,0.00013,6.80794]
[1778662783613,30.37,81154.96,1.8,-0.09144,0.00013,6.83313]
[1778662789653,30.37,81154.05,1.8,-0.09162,0.00013,6.84268]
[1778662794689,30.38,81153.69,1.8,-0.09171,0.00013,6.84778]
[1778662799724,30.39,81151.44,1.8,-0.09205,0.00013,6.8664]
[1778662804762,30.39,81155.63,1.8,-0.09155,0.00013,6.83916]
[1778662810135,30.4,81152.69,1.8,-0.09195,0.00013,6.86084]
[1778662816209,30.4,81158.73,1.8,-0.09117,0.00013,6.81827]
[1778662816214,30.4,81158.73,1.8,-0.09117,0.00013,6.81827]
[1778662816243,30.4,81158.73,1.8,-0.09117,0.00013,6.81827]
[1778662816309,30.4,81160.58,1.8,-0.09093,0.00013,6.80519]
[1778662818195,30.4,81161.07,1.8,-0.09087,0.00013,6.80179]
[1778662818260,30.4,81161.07,1.8,-0.09087,0.00013,6.80179]
[1778662818324,30.4,81178.99,1.8,-0.08858,0.00013,6.6754]
[1778662819102,30.4,81178.99,1.8,-0.08858,0.00013,6.6754]
[1778662824906,30.4,81178.72,1.8,-0.0886,0.00013,6.67637]
[1778662829942,30.39,81179.01,1.8,-0.08854,0.00013,6.67315]
[1778662834976,30.39,81178.54,1.8,-0.0885,0.00013,6.66859]
[1778662840014,30.39,81177.22,1.8,-0.08865,0.00013,6.67682]
[1778662845787,30.39,81177.97,1.8,-0.08854,0.00013,6.67065]
[1778662851154,30.38,81176.73,1.8,-0.08867,0.00013,6.67786]
[1778662855607,30.38,81176.79,1.8,-0.08865,0.00013,6.67678]
[1778662857134,30.38,81167.93,1.8,-0.08977,0.00013,6.73871]
[1778662861201,30.38,81163.34,1.8,-0.09036,0.00013,6.77144]
[1778662862223,30.38,81163.53,1.8,-0.09034,0.00013,6.77004]
[1778662863906,30.38,81162.9,1.8,-0.09042,0.00013,6.7743]
[1778662866861,30.38,81161.71,1.8,-0.0906,0.00013,6.78451]
[1778662869937,30.38,81161.79,1.8,-0.0906,0.00013,6.78464]
[1778662875967,30.38,81163.27,1.8,-0.0904,0.00013,6.77339]
[1778662876142,30.38,81163.27,1.8,-0.0904,0.00013,6.77339]
[1778662877619,30.38,81163.32,1.8,-0.0904,0.00013,6.77331]
[1778662883318,30.39,81161.4,1.8,-0.0907,0.00013,6.78968]
[1778662884325,30.39,81150.29,1.8,-0.09216,0.00013,6.86974]
[1778662887346,30.4,81142.08,1.8,-0.09326,0.00013,6.92954]
[1778662892381,30.4,81137.66,1.8,-0.09379,0.00013,6.95592]
[1778662898423,30.4,81134.19,1.8,-0.09429,0.00013,6.98271]
[1778662903458,30.41,81131.11,1.8,-0.09473,0.00013,7.00634]
[1778662908493,30.41,81133.65,1.8,-0.09441,0.00013,6.98954]
[1778662913528,30.42,81134.8,1.8,-0.09429,0.00013,6.9831]
[1778662915043,30.42,81135.23,1.8,-0.09424,0.00013,6.98039]
[1778662916167,30.42,81135.86,1.8,-0.09416,0.00013,6.97587]
[1778662916629,30.42,81135.86,1.8,-0.09416,0.00013,6.97587]
[1778662916652,30.42,81149.54,1.8,-0.09237,0.00013,6.87872]
[1778662922591,30.42,81147.22,1.8,-0.09268,0.00013,6.89583]
[1778662927626,30.42,81158.12,1.8,-0.09127,0.00013,6.81875]
[1778662931653,30.42,81166.29,1.8,-0.09023,0.00013,6.76151]
[1778662936697,30.42,81171.79,1.8,-0.08952,0.00013,6.72277]
[1778662937743,30.42,81179.59,1.8,-0.08853,0.00013,6.66807]
[1778662938792,30.42,81179.59,1.8,-0.08853,0.00013,6.66807]
[1778662938807,30.42,81182.59,1.8,-0.08815,0.00013,6.64674]
[1778662941790,30.42,81191.71,1.8,-0.08699,0.00013,6.58236]
[1778662943506,30.42,81191.71,1.8,-0.08699,0.00013,6.58222]
[1778662943511,30.42,81191.71,1.8,-0.08699,0.00013,6.58222]
[1778662943742,30.42,81198.14,1.8,-0.08619,0.00012,6.53728]
[1778662948774,30.42,81192.24,1.8,-0.08693,0.00013,6.57857]
[1778662953810,30.42,81197.24,1.8,-0.08622,0.00012,6.53669]
[1778662958845,30.42,81198.74,1.8,-0.08604,0.00012,6.5263]
[1778662962015,30.42,81204.32,1.8,-0.08535,0.00012,6.48758]
[1778662962069,30.42,81204.32,1.8,-0.08535,0.00012,6.48758]
[1778662962109,30.42,81204.32,1.8,-0.08535,0.00012,6.48758]
[1778662962872,30.42,81208.54,1.8,-0.08483,0.00012,6.45836]
[1778662964885,30.42,81216.3,1.8,-0.08389,0.00012,6.40495]
[1778662966045,30.42,81216.69,1.8,-0.08384,0.00012,6.40244]
[1778662966900,30.42,81216.47,1.8,-0.08387,0.00012,6.40415]
[1778662970512,30.43,81217.44,1.8,-0.08376,0.00012,6.39781]
[1778662970524,30.43,81217.44,1.8,-0.08376,0.00012,6.39781]
[1778662970928,30.43,81217.77,1.8,-0.08373,0.00012,6.3959]
[1778662975254,30.43,81219.65,1.8,-0.08351,0.00012,6.38347]
[1778662975309,30.43,81219.65,1.8,-0.08351,0.00012,6.38347]
[1778662975346,30.43,81223.07,1.8,-0.0831,0.00012,6.36009]
[1778662976720,30.43,81223.07,1.8,-0.0831,0.00012,6.36009]
[1778662976798,30.43,81223.1,1.8,-0.0831,0.00012,6.36029]
[1778662976949,30.43,81223.1,1.8,-0.0831,0.00012,6.36029]
[1778662977180,30.43,81220.04,1.8,-0.08347,0.00012,6.38136]
[1778662982421,30.43,81216.98,1.8,-0.08385,0.00012,6.40311]
[1778662987798,30.49,81229.16,1.8,-0.08276,0.00012,6.34134]
[1778662993579,30.49,81227.18,1.8,-0.08304,0.00012,6.3571]
[1778662993678,30.49,81224.41,1.8,-0.08338,0.00012,6.37653]
[1778662999702,30.5,81222.05,1.8,-0.08368,0.00012,6.39385]
[1778663006055,30.53,81219.81,1.8,-0.08422,0.00012,6.42449]
[1778663009421,30.55,81221.5,1.8,-0.08413,0.00012,6.41932]
[1778663009750,30.55,81221.5,1.8,-0.08413,0.00012,6.41932]
[1778663009851,30.55,81222.43,1.8,-0.08402,0.00012,6.41309]
[1778663012215,30.55,81231.55,1.8,-0.08284,0.00012,6.34401]
[1778663017250,30.55,81236.04,1.8,-0.08232,0.00012,6.31431]
[1778663022285,30.56,81239.4,1.8,-0.08194,0.00012,6.29247]
[1778663024994,30.56,81241.76,1.8,-0.08167,0.00012,6.27687]
[1778663025306,30.56,81244.29,1.8,-0.08137,0.00012,6.25991]
[1778663026983,30.56,81244.29,1.8,-0.08137,0.00012,6.25991]
[1778663027319,30.56,81249.0,1.8,-0.08083,0.00012,6.22851]
[1778663031102,30.56,81249.24,1.8,-0.08081,0.00012,6.22786]
[1778663031121,30.56,81249.49,1.8,-0.08079,0.00012,6.22649]
[1778663033153,30.56,81250.13,1.8,-0.08072,0.00012,6.22248]
[1778663033362,30.57,81250.13,1.8,-0.08073,0.00012,6.22281]
[1778663036124,30.57,81251.1,1.8,-0.08062,0.00012,6.21691]
[1778663036383,30.57,81251.17,1.8,-0.08062,0.00012,6.21678]
[1778663040108,30.57,81256.15,1.8,-0.08006,0.00012,6.18414]
[1778663040253,30.57,81256.15,1.8,-0.08006,0.00012,6.18414]
[1778663040565,30.57,81261.72,1.8,-0.07941,0.00012,6.14693]
[1778663041395,30.57,81261.72,1.8,-0.07941,0.00012,6.14693]
[1778663041466,30.57,81261.72,1.8,-0.07941,0.00012,6.14693]
[1778663041478,30.57,81260.15,1.8,-0.07961,0.00012,6.15834]
[1778663043355,30.57,81261.28,1.8,-0.07948,0.00012,6.15072]
[1778663043367,30.57,81261.28,1.8,-0.07948,0.00012,6.15072]
[1778663043433,30.57,81261.28,1.8,-0.07948,0.00012,6.15114]
[1778663044787,30.57,81261.28,1.8,-0.07948,0.00012,6.15114]
[1778663044822,30.57,81261.28,1.8,-0.07948,0.00012,6.15114]
[1778663044856,30.57,81261.28,1.8,-0.07948,0.00012,6.15114]
[1778663044869,30.58,81261.14,1.8,-0.07952,0.00012,6.15295]
[1778663049436,30.58,81254.31,1.8,-0.08034,0.00012,6.2003]
[1778663049499,30.58,81253.5,1.8,-0.08044,0.00012,6.20614]
[1778663052573,30.58,81241.36,1.8,-0.08189,0.00012,6.28954]
[1778663053903,30.58,81241.36,1.8,-0.08189,0.00012,6.28954]
[1778663053917,30.58,81241.36,1.8,-0.08189,0.00012,6.28954]
[1778663054018,30.58,81240.36,1.8,-0.08202,0.00012,6.29681]
[1778663059547,30.59,81240.67,1.8,-0.082,0.00012,6.29573]
[1778663064579,30.59,81243.78,1.8,-0.08165,0.00012,6.27566]
[1778663066594,30.59,81253.16,1.8,-0.08055,0.00012,6.21245]
[1778663071628,30.6,81260.98,1.8,-0.07959,0.00012,6.15487]
[1778663075658,30.6,81268.62,1.8,-0.07873,0.00012,6.10513]
[1778663080692,30.61,81269.75,1.8,-0.07864,0.00012,6.10005]
[1778663085730,30.61,81267.76,1.8,-0.07891,0.00012,6.11597]
[1778663090762,30.62,81265.71,1.8,-0.0792,0.00012,6.13273]
[1778663094282,30.62,81265.01,1.8,-0.07931,0.00012,6.1389]
[1778663094348,30.62,81265.01,1.8,-0.07931,0.00012,6.1389]
[1778663094971,30.62,81265.01,1.8,-0.07931,0.00012,6.1389]
[1778663094989,30.62,81275.97,1.8,-0.07805,0.00011,6.06543]
[1778663097699,30.63,81276.78,1.8,-0.07797,0.00011,6.06099]
[1778663097950,30.63,81276.78,1.8,-0.07797,0.00011,6.06099]
[1778663098051,30.63,81278.53,1.8,-0.07779,0.00011,6.05052]
[1778663098825,30.63,81278.53,1.8,-0.07779,0.00011,6.05052]
[1778663098850,30.63,81278.53,1.8,-0.07779,0.00011,6.05052]
[1778663098901,30.63,81278.1,1.8,-0.07785,0.00011,6.05404]
[1778663102749,30.64,81275.81,1.8,-0.07814,0.00011,6.07123]
[1778663102759,30.64,81275.81,1.8,-0.07814,0.00011,6.07123]
[1778663102854,30.64,81274.95,1.8,-0.07825,0.00011,6.07759]
[1778663105867,30.64,81266.15,1.8,-0.07929,0.00012,6.13779]
[1778663110903,30.65,81269.34,1.8,-0.07898,0.00012,6.11965]
[1778663112918,30.65,81257.23,1.8,-0.0804,0.00012,6.20222]
[1778663115034,30.65,81256.32,1.8,-0.08052,0.00012,6.2088]
[1778663117793,30.66,81258.94,1.8,-0.08023,0.00012,6.19242]
[1778663118856,30.66,81259.15,1.8,-0.08022,0.00012,6.19145]
[1778663119320,30.66,81259.3,1.8,-0.08021,0.00012,6.19088]
[1778663124762,30.66,81253.86,1.8,-0.08087,0.00012,6.22911]
[1778663124770,30.66,81253.86,1.8,-0.08087,0.00012,6.22911]
[1778663130045,30.67,81250.12,1.8,-0.08134,0.00012,6.25635]
[1778663135081,30.67,81252.47,1.8,-0.08102,0.00012,6.23545]
[1778663138591,30.67,81259.2,1.8,-0.08025,0.00012,6.1912]
[1778663139129,30.68,81260.77,1.8,-0.08007,0.00012,6.18105]
[1778663141833,30.68,81262.0,1.8,-0.07995,0.00012,6.17412]
[1778663142129,30.68,81262.3,1.8,-0.07992,0.00012,6.1721]
[1778663147143,30.68,81263.64,1.8,-0.07979,0.00012,6.16496]
[1778663147158,30.68,81263.64,1.8,-0.07979,0.00012,6.16496]
[1778663147374,30.68,81263.64,1.8,-0.07979,0.00012,6.16496]
[1778663147972,30.68,81263.64,1.8,-0.07979,0.00012,6.16496]
[1778663148068,30.68,81263.64,1.8,-0.07979,0.00012,6.16496]
[1778663148060,30.69,81262.23,1.8,-0.07998,0.00012,6.17541]
[1778663148171,30.69,81262.23,1.8,-0.07998,0.00012,6.17541]
[1778663150017,30.69,81262.23,1.8,-0.07998,0.00012,6.17541]
[1778663150084,30.69,81262.23,1.8,-0.07998,0.00012,6.17541]
[1778663150116,30.69,81262.88,1.8,-0.07992,0.00012,6.17198]
[1778663152071,30.69,81262.88,1.8,-0.07992,0.00012,6.17198]
[1778663152082,30.69,81262.88,1.8,-0.07992,0.00012,6.17198]
[1778663152095,30.69,81262.88,1.8,-0.07992,0.00012,6.17198]
[1778663152246,30.69,81263.1,1.8,-0.0799,0.00012,6.17097]
[1778663154110,30.69,81260.07,1.8,-0.08026,0.00012,6.19185]
[1778663154116,30.69,81260.07,1.8,-0.08026,0.00012,6.19185]
[1778663154241,30.69,81261.03,1.8,-0.08016,0.00012,6.18584]
[1778663154718,30.69,81261.03,1.8,-0.08016,0.00012,6.18584]
[1778663163067,30.7,81258.15,1.8,-0.08055,0.00012,6.20888]
[1778663164825,30.7,81259.81,1.8,-0.08037,0.00012,6.19851]
[1778663166288,30.71,81260.81,1.8,-0.08027,0.00012,6.1926]
[1778663166294,30.71,81260.81,1.8,-0.08027,0.00012,6.1926]
[1778663166296,30.71,81260.81,1.8,-0.08027,0.00012,6.1926]
[1778663166377,30.71,81260.81,1.8,-0.08027,0.00012,6.1926]
[1778663167124,30.71,81260.81,1.8,-0.08027,0.00012,6.1926]
[1778663167133,30.71,81260.64,1.8,-0.08031,0.00012,6.19461]
[1778663167178,30.71,81260.64,1.8,-0.08031,0.00012,6.19461]
[1778663167300,30.71,81260.64,1.8,-0.08031,0.00012,6.19461]
[1778663172668,30.71,81260.19,1.8,-0.08039,0.00012,6.19922]
[1778663172734,30.71,81260.19,1.8,-0.08039,0.00012,6.19922]
[1778663172812,30.71,81260.19,1.8,-0.08039,0.00012,6.19922]
[1778663172857,30.71,81260.19,1.8,-0.08039,0.00012,6.19922]
[1778663172958,30.71,81261.91,1.8,-0.08019,0.00012,6.18805]
[1778663174054,30.71,81261.91,1.8,-0.08019,0.00012,6.18805]
[1778663174116,30.71,81261.91,1.8,-0.08019,0.00012,6.18805]
[1778663174091,30.71,81269.62,1.8,-0.07931,0.00012,6.13707]
[1778663179156,30.72,81270.13,1.8,-0.07929,0.00012,6.13613]
[1778663179981,30.72,81270.13,1.8,-0.07929,0.00012,6.13613]
[1778663179997,30.72,81270.13,1.8,-0.07929,0.00012,6.13613]
[1778663180067,30.72,81270.8,1.8,-0.07922,0.00012,6.13215]
[1778663180802,30.72,81270.8,1.8,-0.07922,0.00012,6.13215]
[1778663180826,30.72,81270.8,1.8,-0.07922,0.00012,6.13215]
[1778663180876,30.72,81270.26,1.8,-0.07929,0.00012,6.13577]
[1778663182816,30.72,81270.26,1.8,-0.0793,0.00012,6.13628]
[1778663182838,30.73,81267.82,1.8,-0.07959,0.00012,6.15314]
[1778663183935,30.73,81267.82,1.8,-0.07959,0.00012,6.15314]
[1778663183949,30.73,81267.82,1.8,-0.07959,0.00012,6.15314]
[1778663183986,30.73,81268.05,1.8,-0.07958,0.00012,6.15258]
[1778663189476,30.73,81268.1,1.8,-0.07961,0.00012,6.15464]
[1778663194510,30.74,81268.41,1.8,-0.07954,0.00012,6.14832]
[1778663199552,30.75,81271.63,1.8,-0.07921,0.00012,6.12923]
[1778663204583,30.75,81270.62,1.8,-0.07937,0.00012,6.13846]
[1778663209632,30.76,81269.45,1.8,-0.07955,0.00012,6.14873]
[1778663214692,30.76,81273.59,1.8,-0.0791,0.00012,6.123]
[1778663214810,30.76,81272.98,1.8,-0.07918,0.00012,6.12758]
[1778663220700,30.77,81273.46,1.8,-0.07918,0.00012,6.12731]
[1778663225734,30.78,81271.58,1.8,-0.07944,0.00012,6.1423]
[1778663230768,30.78,81269.69,1.8,-0.07969,0.00012,6.15735]
[1778663234693,30.79,81269.54,1.8,-0.07974,0.00012,6.15977]
[1778663234729,30.79,81269.54,1.8,-0.07974,0.00012,6.15977]
[1778663234797,30.79,81268.99,1.8,-0.07981,0.00012,6.16392]
[1778663235683,30.79,81268.99,1.8,-0.07981,0.00012,6.16392]
[1778663235689,30.79,81268.99,1.8,-0.07981,0.00012,6.16392]
[1778663235697,30.79,81268.99,1.8,-0.07981,0.00012,6.16392]
[1778663235804,30.79,81268.56,1.8,-0.07987,0.00012,6.16727]
[1778663238850,30.79,81267.74,1.8,-0.07998,0.00012,6.17369]
[1778663240258,30.8,81267.27,1.8,-0.08005,0.00012,6.17775]
[1778663242535,30.8,81266.94,1.8,-0.08009,0.00012,6.17993]
[1778663246106,30.79,81266.37,1.8,-0.08015,0.00012,6.1836]
[1778663246464,30.79,81266.17,1.8,-0.08017,0.00012,6.18486]
[1778663251916,30.79,81267.23,1.8,-0.07997,0.00012,6.1709]
[1778663255110,30.79,81268.93,1.8,-0.07977,0.00012,6.15941]
[1778663255148,30.79,81268.94,1.8,-0.07977,0.00012,6.15933]
[1778663260039,30.79,81268.83,1.8,-0.07978,0.00012,6.16006]
[1778663260112,30.8,81268.46,1.8,-0.07986,0.00012,6.16448]
[1778663260731,30.8,81268.46,1.8,-0.07986,0.00012,6.16448]
[1778663263444,30.8,81268.63,1.8,-0.07985,0.00012,6.16383]
[1778663270043,30.8,81267.69,1.8,-0.07995,0.00012,6.17006]
[1778663275078,30.8,81266.11,1.8,-0.08014,0.00012,6.18062]
[1778663280112,30.8,81266.61,1.8,-0.08008,0.00012,6.17721]
[1778663286155,30.8,81265.25,1.8,-0.08024,0.00012,6.18629]
[1778663291191,30.8,81264.05,1.8,-0.08037,0.00012,6.19431]
[1778663296225,30.8,81263.83,1.8,-0.0804,0.00012,6.19567]
[1778663301260,30.8,81262.69,1.8,-0.08053,0.00012,6.20323]
[1778663306300,30.8,81262.2,1.8,-0.08058,0.00012,6.20637]
[1778663313345,30.8,81261.37,1.8,-0.0806,0.00012,6.20509]
[1778663317883,30.8,81261.85,1.8,-0.08054,0.00012,6.2018]
[1778663318532,30.8,81260.62,1.8,-0.08069,0.00012,6.21006]
[1778663318550,30.8,81260.62,1.8,-0.08069,0.00012,6.21006]
[1778663318591,30.8,81260.62,1.8,-0.08069,0.00012,6.21006]
[1778663319275,30.8,81251.49,1.8,-0.08176,0.00012,6.27157]
[1778663322206,30.8,81246.43,1.8,-0.08237,0.00012,6.30651]
[1778663322240,30.8,81246.43,1.8,-0.08237,0.00012,6.30651]
[1778663322281,30.8,81246.61,1.8,-0.08236,0.00012,6.3056]
[1778663323737,30.8,81246.89,1.8,-0.08232,0.00012,6.30371]
[1778663323743,30.8,81246.89,1.8,-0.08232,0.00012,6.30371]
[1778663323753,30.8,81246.89,1.8,-0.08232,0.00012,6.30371]
[1778663323778,30.8,81246.89,1.8,-0.08232,0.00012,6.30371]
[1778663324179,30.8,81246.89,1.8,-0.08232,0.00012,6.30371]
[1778663324250,30.8,81245.5,1.8,-0.0825,0.00012,6.31374]
[1778663324664,30.8,81245.5,1.8,-0.0825,0.00012,6.31374]
[1778663326798,30.8,81244.63,1.8,-0.08261,0.00012,6.31993]
[1778663326807,30.8,81244.63,1.8,-0.08261,0.00012,6.31993]
[1778663326903,30.8,81244.63,1.8,-0.08261,0.00012,6.31993]
[1778663327232,30.8,81244.63,1.8,-0.08261,0.00012,6.31993]
[1778663327333,30.8,81245.89,1.8,-0.08247,0.00012,6.31195]
[1778663327587,30.8,81245.89,1.8,-0.08247,0.00012,6.31195]
[1778663328375,30.8,81245.76,1.8,-0.08248,0.00012,6.31283]
[1778663330389,30.81,81246.34,1.8,-0.08242,0.00012,6.30946]
[1778663331246,30.81,81246.42,1.8,-0.08243,0.00012,6.30947]
[1778663334712,30.81,81246.58,1.8,-0.08242,0.00012,6.3092]
[1778663334906,30.81,81246.58,1.8,-0.08242,0.00012,6.3092]
[1778663335045,30.81,81246.58,1.8,-0.08242,0.00012,6.3092]
[1778663335103,30.81,81246.58,1.8,-0.08242,0.00012,6.3092]
[1778663335204,30.81,81252.21,1.8,-0.08175,0.00012,6.2711]
[1778663336451,30.81,81252.21,1.8,-0.08175,0.00012,6.2711]
[1778663336474,30.81,81252.21,1.8,-0.08175,0.00012,6.2711]
[1778663336534,30.81,81257.57,1.8,-0.08114,0.00012,6.2359]
[1778663341542,30.82,81255.99,1.8,-0.08135,0.00012,6.2483]
[1778663342680,30.82,81255.99,1.8,-0.08135,0.00012,6.2483]
[1778663342696,30.82,81255.99,1.8,-0.08135,0.00012,6.2483]
[1778663342730,30.82,81253.56,1.8,-0.08165,0.00012,6.26502]
[1778663344305,30.82,81253.56,1.8,-0.08165,0.00012,6.26502]
[1778663344747,30.82,81253.56,1.8,-0.08165,0.00012,6.26534]
[1778663344748,30.82,81253.56,1.8,-0.08165,0.00012,6.26534]
[1778663345458,30.82,81253.22,1.8,-0.0817,0.00012,6.26795]
[1778663345468,30.82,81253.22,1.8,-0.0817,0.00012,6.26795]
[1778663345570,30.82,81253.22,1.8,-0.0817,0.00012,6.26826]
[1778663349598,30.82,81244.26,1.8,-0.08278,0.00012,6.32988]
[1778663353051,30.82,81242.93,1.8,-0.08295,0.00012,6.33931]
[1778663353061,30.82,81242.93,1.8,-0.08295,0.00012,6.33931]
[1778663353154,30.82,81242.93,1.8,-0.08295,0.00012,6.33931]
[1778663354999,30.83,81242.74,1.8,-0.083,0.00012,6.34204]
[1778663355135,30.83,81242.74,1.8,-0.083,0.00012,6.34204]
[1778663355141,30.83,81242.74,1.8,-0.083,0.00012,6.34204]
[1778663355295,30.83,81242.74,1.8,-0.083,0.00012,6.34204]
[1778663357072,30.83,81239.69,1.8,-0.08338,0.00012,6.36413]
[1778663357087,30.83,81239.69,1.8,-0.08338,0.00012,6.36413]
[1778663357096,30.83,81239.69,1.8,-0.08338,0.00012,6.36413]
[1778663357206,30.83,81239.69,1.8,-0.08338,0.00012,6.36413]
[1778663359115,30.83,81240.11,1.8,-0.08336,0.00012,6.36264]
[1778663359271,30.83,81240.11,1.8,-0.08336,0.00012,6.36264]
[1778663359280,30.83,81240.11,1.8,-0.08336,0.00012,6.36264]
[1778663359432,30.84,81238.18,1.8,-0.08361,0.00012,6.37712]
[1778663361167,30.84,81238.18,1.8,-0.08361,0.00012,6.37712]
[1778663361228,30.84,81238.18,1.8,-0.08361,0.00012,6.37712]
[1778663361237,30.84,81238.18,1.8,-0.08361,0.00012,6.37712]
[1778663361448,30.84,81238.35,1.8,-0.08362,0.00012,6.37728]
[1778663362574,30.84,81238.35,1.8,-0.08362,0.00012,6.37728]
[1778663362582,30.84,81238.35,1.8,-0.08362,0.00012,6.37728]
[1778663362680,30.84,81238.35,1.8,-0.08362,0.00012,6.37728]
[1778663362691,30.84,81238.35,1.8,-0.08362,0.00012,6.37728]
[1778663364833,30.86,81228.65,1.8,-0.08491,0.00012,6.45035]
[1778663370746,30.92,81227.66,1.8,-0.08548,0.00012,6.48298]
[1778663373427,30.94,81231.35,1.8,-0.08506,0.00012,6.4566]
[1778663378803,30.96,81236.41,1.8,-0.08459,0.00012,6.43023]
[1778663383838,30.98,81234.81,1.8,-0.08491,0.00012,6.44856]
[1778663388872,30.99,81235.29,1.8,-0.0849,0.00012,6.44782]
[1778663393908,31.01,81236.52,1.8,-0.08494,0.00012,6.45069]
[1778663398943,31.02,81236.0,1.8,-0.08505,0.00012,6.45663]
[1778663402126,31.03,81239.29,1.8,-0.08475,0.00012,6.43963]
[1778663408013,31.04,81242.37,1.8,-0.08444,0.00012,6.42226]
[1778663413041,31.05,81244.06,1.8,-0.08428,0.00012,6.41336]
[1778663418076,31.06,81244.48,1.8,-0.08427,0.00012,6.41306]
[1778663423111,31.06,81241.71,1.8,-0.08465,0.00012,6.43433]
[1778663428145,31.07,81242.01,1.8,-0.08465,0.00012,6.43457]
[1778663431214,31.07,81241.91,1.8,-0.08468,0.00012,6.43609]
[1778663432912,31.07,81240.49,1.8,-0.08479,0.00012,6.43981]
[1778663436099,31.08,81233.96,1.8,-0.08561,0.00012,6.48569]
[1778663436123,31.08,81233.96,1.8,-0.08561,0.00012,6.48569]
[1778663439055,31.08,81236.18,1.8,-0.08534,0.00012,6.47079]
[1778663443029,31.07,81243.8,1.8,-0.0844,0.00012,6.41774]
[1778663443360,31.08,81242.47,1.8,-0.08457,0.00012,6.42718]
[1778663443831,31.08,81242.47,1.8,-0.08457,0.00012,6.42718]
[1778663444264,31.08,81242.47,1.8,-0.08457,0.00012,6.42718]
[1778663445841,31.08,81244.31,1.8,-0.08436,0.00012,6.41551]
[1778663445848,31.08,81244.31,1.8,-0.08436,0.00012,6.41551]
[1778663446277,31.08,81244.31,1.8,-0.08436,0.00012,6.41551]
[1778663450509,31.09,81244.48,1.8,-0.08439,0.00012,6.4176]
[1778663450519,31.09,81244.48,1.8,-0.08439,0.00012,6.4176]
[1778663451313,31.09,81244.07,1.8,-0.08446,0.00012,6.42131]
[1778663456347,31.09,81245.51,1.8,-0.08432,0.00012,6.41342]
[1778663461382,31.1,81241.68,1.8,-0.08483,0.00012,6.44198]
[1778663466417,31.1,81239.64,1.8,-0.08511,0.00012,6.45773]
[1778663471451,31.11,81240.12,1.8,-0.08508,0.00012,6.45646]
[1778663476487,31.11,81240.31,1.8,-0.08509,0.00012,6.45714]
[1778663481522,31.12,81238.99,1.8,-0.08529,0.00012,6.46804]
[1778663486557,31.13,81239.31,1.8,-0.08528,0.00012,6.46781]
[1778663491591,31.13,81238.26,1.8,-0.08536,0.00012,6.46967]
[1778663496628,31.13,81239.02,1.8,-0.08529,0.00012,6.46573]
[1778663501664,31.13,81239.89,1.8,-0.08519,0.00012,6.46025]
[1778663507705,31.14,81239.89,1.8,-0.08523,0.00012,6.46262]
[1778663512741,31.14,81237.01,1.8,-0.08561,0.00012,6.48369]
[1778663517776,31.15,81236.29,1.8,-0.08573,0.00012,6.49073]
[1778663522811,31.15,81236.73,1.8,-0.0857,0.00012,6.48912]
[1778663527847,31.15,81235.77,1.8,-0.08583,0.00012,6.49634]
[1778663532881,31.15,81235.88,1.8,-0.0858,0.00012,6.49453]
[1778663537883,31.15,81233.5,1.8,-0.08608,0.00012,6.51019]
[1778663543960,31.15,81228.55,1.8,-0.0867,0.00012,6.54487]
[1778663548995,31.16,81226.75,1.8,-0.08694,0.00012,6.55841]
[1778663552158,31.16,81224.61,1.8,-0.08714,0.00012,6.56668]
[1778663558061,31.16,81225.42,1.8,-0.08707,0.00012,6.56286]
[1778663558788,31.16,81225.42,1.8,-0.08707,0.00012,6.56286]
[1778663564102,31.17,81222.83,1.8,-0.08741,0.00012,6.58209]
[1778663569138,31.17,81217.57,1.8,-0.08811,0.00012,6.62054]
[1778663574173,31.18,81218.69,1.8,-0.08799,0.00012,6.61438]
[1778663579208,31.18,81215.76,1.8,-0.08836,0.00012,6.63433]
[1778663584243,31.17,81219.03,1.8,-0.08793,0.00012,6.61101]
[1778663589278,31.17,81218.08,1.8,-0.08803,0.00012,6.61652]
[1778663594312,31.17,81219.24,1.8,-0.08786,0.00012,6.60707]
[1778663599349,31.17,81219.48,1.8,-0.08784,0.00012,6.60595]
[1778663604384,31.17,81221.51,1.8,-0.0876,0.00012,6.59237]
[1778663609419,31.17,81221.32,1.8,-0.08762,0.00012,6.59333]
[1778663614454,31.17,81221.52,1.8,-0.08753,0.00012,6.58612]
[1778663621495,31.17,81220.85,1.8,-0.08763,0.00012,6.59146]
[1778663627545,31.17,81218.77,1.8,-0.08786,0.00012,6.60424]
[1778663632580,31.16,81216.83,1.8,-0.08807,0.00012,6.61585]
[1778663639630,31.16,81215.53,1.8,-0.08822,0.00012,6.62447]
[1778663644668,31.17,81217.13,1.8,-0.08804,0.00012,6.61439]
[1778663650708,31.17,81216.78,1.8,-0.0881,0.00012,6.61785]
[1778663654643,31.17,81217.05,1.8,-0.08808,0.00012,6.61635]
[1778663662314,31.17,81212.41,1.8,-0.08869,0.00012,6.65031]
[1778663671270,31.19,81208.49,1.8,-0.08926,0.00013,6.68208]
[1778663671745,31.19,81206.19,1.8,-0.08949,0.00013,6.69208]
[1778663671855,31.19,81206.19,1.8,-0.0895,0.00013,6.69256]
[1778663672862,31.2,81194.69,1.8,-0.09102,0.00013,6.77555]
[1778663673792,31.2,81194.69,1.8,-0.09102,0.00013,6.77555]
[1778663674549,31.2,81195.11,1.8,-0.09097,0.00013,6.77299]
[1778663675695,31.2,81195.11,1.8,-0.09097,0.00013,6.77299]
[1778663677603,31.2,81200.42,1.8,-0.09031,0.00013,6.73703]
[1778663677608,31.2,81200.42,1.8,-0.09031,0.00013,6.73703]
[1778663677691,31.2,81203.74,1.8,-0.0899,0.00013,6.71454]
[1778663680484,31.21,81204.3,1.8,-0.08984,0.00013,6.7111]
[1778663680700,31.21,81204.3,1.8,-0.08984,0.00013,6.7111]
[1778663681967,31.21,81204.98,1.8,-0.08977,0.00013,6.70766]
[1778663682315,31.21,81204.98,1.8,-0.08977,0.00013,6.70766]
[1778663684025,31.21,81205.36,1.8,-0.08974,0.00013,6.70587]
[1778663686065,31.21,81202.09,1.8,-0.09017,0.00013,6.72919]
[1778663686142,31.21,81202.02,1.8,-0.09018,0.00013,6.73006]
[1778663694697,31.22,81201.73,1.8,-0.09024,0.00013,6.73319]
[1778663696300,31.22,81203.51,1.8,-0.09006,0.00013,6.72317]
[1778663696364,31.22,81202.26,1.8,-0.09022,0.00013,6.73218]
[1778663702068,31.23,81206.65,1.8,-0.08971,0.00013,6.70424]
[1778663707104,31.24,81212.78,1.8,-0.08898,0.00012,6.66409]
[1778663712544,31.24,81213.17,1.8,-0.08898,0.00012,6.66392]
[1778663713826,31.24,81212.87,1.8,-0.08902,0.00012,6.66648]
[1778663714249,31.24,81212.87,1.8,-0.08902,0.00012,6.66648]
[1778663724222,31.26,81212.96,1.8,-0.08911,0.00012,6.67147]
[1778663729347,31.26,81207.11,1.8,-0.08989,0.00013,6.71403]
[1778663732397,31.27,81197.61,1.8,-0.09103,0.00013,6.77429]
[1778663735301,31.27,81193.75,1.8,-0.09153,0.00013,6.8016]
[1778663738550,31.27,81193.51,1.8,-0.09159,0.00013,6.80441]
[1778663744528,31.28,81195.9,1.8,-0.0913,0.00013,6.78904]
[1778663748233,31.28,81195.19,1.8,-0.09142,0.00013,6.79549]
[1778663748464,31.28,81195.19,1.8,-0.09142,0.00013,6.79549]
[1778663748750,31.28,81200.1,1.8,-0.0908,0.00013,6.76158]
[1778663749692,31.28,81200.1,1.8,-0.0908,0.00013,6.76158]
[1778663750411,31.28,81206.36,1.8,-0.09001,0.00013,6.71842]
[1778663752291,31.28,81210.74,1.8,-0.08946,0.00012,6.68823]
[1778663752319,31.28,81210.74,1.8,-0.08946,0.00012,6.68823]
[1778663752425,31.28,81210.92,1.8,-0.08944,0.00012,6.687]
[1778663755870,31.28,81209.12,1.8,-0.08966,0.00013,6.69919]
[1778663755887,31.28,81209.12,1.8,-0.08966,0.00013,6.69919]
[1778663756455,31.28,81209.25,1.8,-0.08964,0.00013,6.69825]
[1778663761489,31.28,81208.1,1.8,-0.08978,0.00013,6.70595]
[1778663766525,31.28,81206.62,1.8,-0.08996,0.00013,6.71583]
[1778663771560,31.28,81205.1,1.8,-0.09015,0.00013,6.72606]
[1778663772567,31.28,81197.15,1.8,-0.09116,0.00013,6.78126]
[1778663777606,31.28,81195.37,1.8,-0.09142,0.00013,6.79523]
[1778663782638,31.29,81196.04,1.8,-0.09137,0.00013,6.79266]
[1778663787672,31.29,81195.1,1.8,-0.09151,0.00013,6.8005]
[1778663792706,31.3,81195.97,1.8,-0.09135,0.00013,6.78926]
[1778663797742,31.3,81197.65,1.8,-0.09117,0.00013,6.77943]
[1778663802777,31.31,81197.24,1.8,-0.09126,0.00013,6.7841]
[1778663807812,31.31,81196.82,1.8,-0.09135,0.00013,6.78916]
[1778663812847,31.31,81196.21,1.8,-0.09145,0.00013,6.79479]
[1778663817882,31.32,81195.61,1.8,-0.09157,0.00013,6.80102]
[1778663822917,31.32,81195.7,1.8,-0.09158,0.00013,6.80172]
[1778663827952,31.33,81195.59,1.8,-0.09162,0.00013,6.80413]
[1778663833994,31.33,81195.04,1.8,-0.09173,0.00013,6.80985]
[1778663839254,31.34,81194.28,1.8,-0.09185,0.00013,6.81673]
[1778663845421,31.34,81195.45,1.8,-0.09173,0.00013,6.81014]
[1778663851117,31.35,81196.23,1.8,-0.09159,0.00013,6.80004]
[1778663856154,31.35,81195.33,1.8,-0.09173,0.00013,6.80777]
[1778663861189,31.36,81187.92,1.8,-0.09271,0.00013,6.86065]
[1778663866272,31.36,81188.07,1.8,-0.0927,0.00013,6.86031]
[1778663866536,31.36,81188.07,1.8,-0.0927,0.00013,6.86031]
[1778663870719,31.36,81190.01,1.8,-0.09248,0.00013,6.84811]
[1778663872693,31.36,81190.01,1.8,-0.09249,0.00013,6.8486]
[1778663878309,31.36,81184.17,1.8,-0.09326,0.00013,6.89032]
[1778663883345,31.37,81184.5,1.8,-0.09323,0.00013,6.88899]
[1778663888380,31.37,81184.0,1.8,-0.09332,0.00013,6.89372]
[1778663893415,31.37,81183.44,1.8,-0.09341,0.00013,6.89863]
[1778663894311,31.37,81183.44,1.8,-0.09341,0.00013,6.89863]
[1778663895240,31.37,81183.41,1.8,-0.09342,0.00013,6.89884]
[1778663897257,31.37,81182.63,1.8,-0.09352,0.00013,6.90466]
[1778663897305,31.37,81182.63,1.8,-0.09352,0.00013,6.90466]
[1778663902478,31.38,81180.48,1.8,-0.09383,0.00013,6.92088]
[1778663904202,31.38,81180.67,1.8,-0.0938,0.00013,6.91957]
[1778663905507,31.38,81180.95,1.8,-0.09377,0.00013,6.9178]
[1778663909380,31.38,81180.98,1.8,-0.09378,0.00013,6.91849]
[1778663909608,31.38,81180.98,1.8,-0.09378,0.00013,6.91849]
[1778663910128,31.38,81178.64,1.8,-0.09409,0.00013,6.93493]
[1778663911653,31.38,81178.64,1.8,-0.09409,0.00013,6.93493]
[1778663917584,31.38,81184.79,1.8,-0.09324,0.00013,6.8867]
[1778663922620,31.39,81182.17,1.8,-0.0936,0.00013,6.90601]
[1778663928661,31.39,81182.62,1.8,-0.09356,0.00013,6.90415]
[1778663932165,31.39,81181.09,1.8,-0.09377,0.00013,6.91562]
[1778663932188,31.39,81181.09,1.8,-0.09377,0.00013,6.91562]
[1778663937725,31.4,81179.89,1.8,-0.09395,0.00013,6.92507]
[1778663942759,31.4,81179.84,1.8,-0.09397,0.00013,6.92618]
[1778663947794,31.4,81182.46,1.8,-0.09365,0.00013,6.90879]
[1778663952829,31.4,81182.52,1.8,-0.09365,0.00013,6.90914]
[1778663957780,31.4,81182.69,1.8,-0.09364,0.00013,6.90826]
[1778663957963,31.4,81182.69,1.8,-0.09364,0.00013,6.90826]
[1778663962959,31.41,81175.82,1.8,-0.09454,0.00013,6.95681]
[1778663963906,31.41,81173.88,1.8,-0.09479,0.00013,6.97043]
[1778663964715,31.41,81173.88,1.8,-0.09479,0.00013,6.97043]
[1778663965003,31.41,81172.12,1.8,-0.09502,0.00013,6.9827]
[1778663965089,31.41,81171.83,1.8,-0.09506,0.00013,6.98472]
[1778663970954,31.41,81170.09,1.8,-0.09529,0.00013,6.99691]
[1778663975990,31.41,81169.0,1.8,-0.09535,0.00013,6.99759]
[1778663981031,31.41,81170.93,1.8,-0.0951,0.00013,6.98412]
[1778663985008,31.41,81171.32,1.8,-0.09505,0.00013,6.98135]
[1778663985095,31.41,81173.78,1.8,-0.09473,0.00013,6.96416]
[1778663990311,31.41,81170.72,1.8,-0.09512,0.00013,6.98534]
[1778663991413,31.41,81170.72,1.8,-0.09512,0.00013,6.98534]
[1778663991653,31.41,81170.72,1.8,-0.09512,0.00013,6.98534]
[1778663993241,31.41,81169.83,1.8,-0.09524,0.00013,6.9915]
[1778663999151,31.41,81172.82,1.8,-0.09485,0.00013,6.97081]
[1778664004186,31.41,81173.98,1.8,-0.0947,0.00013,6.96296]
[1778664009652,31.41,81175.1,1.8,-0.09456,0.00013,6.95537]
[1778664014716,31.41,81177.17,1.8,-0.0943,0.00013,6.94121]
[1778664016312,31.41,81177.69,1.8,-0.09423,0.00013,6.93769]
[1778664016328,31.41,81177.46,1.8,-0.09426,0.00013,6.93937]
[1778664022314,31.41,81175.68,1.8,-0.0945,0.00013,6.95183]
[1778664027348,31.41,81173.7,1.8,-0.09475,0.00013,6.96555]
[1778664032385,31.41,81170.3,1.8,-0.09511,0.00013,6.98227]
[1778664037421,31.41,81167.37,1.8,-0.0955,0.00013,7.00266]
[1778664042459,31.41,81165.92,1.8,-0.09568,0.00013,7.01271]
[1778664047493,31.41,81163.53,1.8,-0.096,0.00013,7.0293]
[1778664052529,31.41,81162.11,1.8,-0.09618,0.00013,7.03909]
[1778664055257,31.41,81161.62,1.8,-0.09624,0.00013,7.04245]
[1778664055271,31.41,81161.62,1.8,-0.09624,0.00013,7.04245]
[1778664055550,31.41,81158.36,1.8,-0.09667,0.00013,7.06521]
[1778664060808,31.41,81151.86,1.8,-0.09753,0.00013,7.11042]
[1778664066626,31.4,81150.58,1.8,-0.09768,0.00013,7.11874]
[1778664071662,31.4,81152.1,1.8,-0.09747,0.00013,7.1075]
[1778664076697,31.4,81151.63,1.8,-0.09752,0.00013,7.11022]
[1778664081732,31.4,81148.79,1.8,-0.09789,0.00013,7.12968]
[1778664086767,31.4,81148.39,1.8,-0.09794,0.00013,7.13194]
[1778664088061,31.4,81148.39,1.8,-0.09794,0.00013,7.13194]
[1778664089788,31.4,81133.71,1.8,-0.0999,0.00014,7.2351]
[1778664091411,31.4,81134.64,1.8,-0.09968,0.00014,7.22103]
[1778664096839,31.39,81135.34,1.8,-0.09957,0.00014,7.21486]
[1778664102883,31.39,81135.7,1.8,-0.09949,0.00014,7.21107]
[1778664107920,31.38,81136.41,1.8,-0.09937,0.00013,7.20454]
[1778664112961,31.38,81136.54,1.8,-0.09932,0.00013,7.20202]
[1778664117994,31.38,81132.96,1.8,-0.09978,0.00014,7.22584]
[1778664123030,31.37,81133.1,1.8,-0.09973,0.00014,7.22355]
[1778664128066,31.37,81136.53,1.8,-0.09924,0.00013,7.19764]
[1778664133102,31.36,81137.4,1.8,-0.09909,0.00013,7.18994]
[1778664134791,31.36,81137.37,1.8,-0.09909,0.00013,7.18985]
[1778664135211,31.36,81137.44,1.8,-0.09908,0.00013,7.18904]
[1778664135791,31.36,81137.44,1.8,-0.09908,0.00013,7.18904]
[1778664136121,31.36,81137.35,1.8,-0.09908,0.00013,7.18937]
[1778664141158,31.36,81130.41,1.8,-0.09998,0.00014,7.23634]
[1778664146193,31.35,81128.75,1.8,-0.10017,0.00014,7.24611]
[1778664151444,31.35,81122.41,1.8,-0.10095,0.00014,7.28398]
[1778664157739,31.36,81121.36,1.8,-0.10113,0.00014,7.29342]
[1778664163312,31.36,81114.67,1.8,-0.10205,0.00014,7.34087]
[1778664168348,31.35,81114.21,1.8,-0.1021,0.00014,7.34341]
[1778664170358,31.35,81113.92,1.8,-0.10213,0.00014,7.34518]
[1778664170619,31.35,81113.92,1.8,-0.10213,0.00014,7.34518]
[1778664170750,31.35,81113.92,1.8,-0.10213,0.00014,7.34518]
[1778664170927,31.35,81113.92,1.8,-0.10213,0.00014,7.34518]
[1778664170981,31.35,81125.35,1.8,-0.10056,0.00014,7.26391]
[1778664172011,31.35,81125.35,1.8,-0.10056,0.00014,7.26391]
[1778664172073,31.35,81125.35,1.8,-0.10056,0.00014,7.26391]
[1778664172174,31.35,81136.13,1.8,-0.0991,0.00013,7.18748]
[1778664173941,31.35,81136.13,1.8,-0.0991,0.00013,7.18748]
[1778664173971,31.35,81136.13,1.8,-0.0991,0.00013,7.18748]
[1778664173984,31.35,81136.13,1.8,-0.0991,0.00013,7.18748]
[1778664174007,31.35,81136.13,1.8,-0.0991,0.00013,7.18748]
[1778664174109,31.35,81142.68,1.8,-0.09822,0.00013,7.14155]
[1778664177468,31.35,81140.84,1.8,-0.09847,0.00013,7.15467]
[1778664177488,31.35,81140.84,1.8,-0.09847,0.00013,7.15467]
[1778664177514,31.35,81137.93,1.8,-0.09887,0.00013,7.17533]
[1778664178283,31.35,81137.93,1.8,-0.09887,0.00013,7.17533]
[1778664179427,31.35,81137.93,1.8,-0.09886,0.00013,7.17504]
[1778664180323,31.35,81137.31,1.8,-0.09894,0.00013,7.17911]
[1778664181817,31.35,81137.34,1.8,-0.09892,0.00013,7.17829]
[1778664181897,31.35,81137.34,1.8,-0.09892,0.00013,7.17829]
[1778664181985,31.35,81138.86,1.8,-0.09872,0.00013,7.16755]
[1778664182401,31.35,81138.86,1.8,-0.09872,0.00013,7.16755]
[1778664182446,31.35,81138.86,1.8,-0.09871,0.00013,7.16725]
[1778664189495,31.34,81138.05,1.8,-0.09878,0.00013,7.17086]
[1778664194717,31.34,81138.22,1.8,-0.09874,0.00013,7.16843]
[1778664196703,31.34,81138.39,1.8,-0.0987,0.00013,7.16662]
[1778664196708,31.34,81138.39,1.8,-0.0987,0.00013,7.16662]
[1778664196770,31.34,81138.57,1.8,-0.09869,0.00013,7.166]
[1778664198559,31.34,81138.57,1.8,-0.09869,0.00013,7.16619]
[1778664198662,31.34,81139.05,1.8,-0.09863,0.00013,7.1628]
[1778664204850,31.34,81139.19,1.8,-0.09862,0.00013,7.1622]
[1778664204929,31.34,81139.19,1.8,-0.09862,0.00013,7.1622]
[1778664205030,31.34,81140.78,1.8,-0.09841,0.00013,7.15108]
[1778664210645,31.34,81141.06,1.8,-0.09835,0.00013,7.14823]
[1778664215679,31.34,81140.04,1.8,-0.09838,0.00013,7.14704]
[1778664220713,31.33,81137.93,1.8,-0.09863,0.00013,7.1602]
[1778664225406,31.33,81133.04,1.8,-0.09927,0.00014,7.19383]
[1778664225408,31.33,81133.04,1.8,-0.09927,0.00014,7.19383]
[1778664225750,31.33,81133.41,1.8,-0.09923,0.00014,7.19132]
[1778664230755,31.34,81131.44,1.8,-0.09953,0.00014,7.20718]
[1778664232008,31.34,81118.9,1.8,-0.10125,0.00014,7.29699]
[1778664237836,31.34,81118.97,1.8,-0.10127,0.00014,7.2981]
[1778664242896,31.35,81119.54,1.8,-0.10123,0.00014,7.29602]
[1778664247932,31.35,81119.82,1.8,-0.1012,0.00014,7.29401]
[1778664252966,31.35,81117.75,1.8,-0.10147,0.00014,7.30815]
[1778664258002,31.35,81115.98,1.8,-0.10171,0.00014,7.32051]
[1778664263039,31.35,81119.93,1.8,-0.10119,0.00014,7.29395]
[1778664268074,31.35,81118.85,1.8,-0.10136,0.00014,7.30238]
[1778664273109,31.35,81119.11,1.8,-0.10122,0.00014,7.29277]
[1778664278144,31.35,81117.7,1.8,-0.10141,0.00014,7.30221]
[1778664283179,31.35,81116.24,1.8,-0.1016,0.00014,7.31207]
[1778664289221,31.34,81116.07,1.8,-0.10161,0.00014,7.31263]
[1778664294256,31.34,81119.53,1.8,-0.10113,0.00014,7.28802]
[1778664299293,31.35,81120.0,1.8,-0.1011,0.00014,7.28654]
[1778664304341,31.35,81120.08,1.8,-0.10113,0.00014,7.2878]
[1778664309375,31.36,81121.46,1.8,-0.10096,0.00014,7.27892]
[1778664315417,31.36,81126.77,1.8,-0.10023,0.00014,7.24112]
[1778664321459,31.36,81125.94,1.8,-0.10034,0.00014,7.24689]
[1778664326494,31.36,81125.18,1.8,-0.10046,0.00014,7.253]
[1778664331529,31.36,81119.61,1.8,-0.10116,0.00014,7.28697]
[1778664336564,31.37,81113.59,1.8,-0.10202,0.00014,7.33145]
[1778664341773,31.37,81116.7,1.8,-0.10162,0.00014,7.31081]
[1778664347641,31.38,81116.37,1.8,-0.10171,0.00014,7.31507]
[1778664355697,31.38,81115.9,1.8,-0.10181,0.00014,7.32045]
[1778664361217,31.38,81115.94,1.8,-0.10181,0.00014,7.3205]
[1778664364123,31.38,81125.24,1.8,-0.10055,0.00014,7.25498]
[1778664372816,31.38,81126.35,1.8,-0.10039,0.00014,7.24665]
[1778664378861,31.38,81126.3,1.8,-0.10041,0.00014,7.24807]
[1778664383895,31.39,81124.88,1.8,-0.10064,0.00014,7.26012]
[1778664388096,31.39,81129.22,1.8,-0.10007,0.00014,7.23013]
[1778664388193,31.39,81140.5,1.8,-0.09854,0.00013,7.15046]
[1778664389362,31.39,81140.5,1.8,-0.09854,0.00013,7.15046]
[1778664389435,31.39,81147.4,1.8,-0.09762,0.00013,7.10205]
[1778664394721,31.39,81145.5,1.8,-0.09781,0.00013,7.10928]
[1778664395501,31.4,81142.96,1.8,-0.09815,0.00013,7.12736]
[1778664395509,31.4,81142.96,1.8,-0.09815,0.00013,7.12736]
[1778664395982,31.4,81140.25,1.8,-0.09852,0.00013,7.14663]
[1778664401189,31.4,81137.13,1.8,-0.099,0.00013,7.17179]
[1778664406196,31.41,81137.1,1.8,-0.09902,0.00013,7.17252]
[1778664412418,31.42,81137.61,1.8,-0.09903,0.00013,7.17348]
[1778664418140,31.43,81140.45,1.8,-0.09871,0.00013,7.15651]
[1778664423176,31.43,81141.38,1.8,-0.09863,0.00013,7.1526]
[1778664429222,31.44,81142.17,1.8,-0.0986,0.00013,7.15079]
[1778664434259,31.45,81142.41,1.8,-0.09861,0.00013,7.15175]
[1778664439292,31.46,81142.61,1.8,-0.09864,0.00013,7.15297]
[1778664444327,31.46,81142.79,1.8,-0.09866,0.00013,7.15433]
[1778664449362,31.47,81142.51,1.8,-0.09871,0.00013,7.15664]
[1778664454397,31.47,81143.78,1.8,-0.09846,0.00013,7.14108]
[1778664454708,31.47,81143.78,1.8,-0.09846,0.00013,7.14108]
[1778664454890,31.47,81143.78,1.8,-0.09846,0.00013,7.14108]
[1778664455404,31.47,81144.25,1.8,-0.0984,0.00013,7.13796]
[1778664460439,31.47,81145.42,1.8,-0.09825,0.00013,7.1298]
[1778664465474,31.46,81144.94,1.8,-0.09828,0.00013,7.13173]
[1778664470509,31.46,81143.54,1.8,-0.09844,0.00013,7.14015]
[1778664476550,31.45,81142.82,1.8,-0.09851,0.00013,7.14345]
[1778664481757,31.45,81142.82,1.8,-0.09848,0.00013,7.14197]
[1778664487627,31.45,81142.74,1.8,-0.09846,0.00013,7.14079]
[1778664492663,31.44,81142.23,1.8,-0.09851,0.00013,7.14334]
[1778664495928,31.44,81142.32,1.8,-0.09849,0.00013,7.14253]
[1778664496027,31.44,81142.11,1.8,-0.09851,0.00013,7.14372]
[1778664497884,31.44,81142.01,1.8,-0.09853,0.00013,7.14454]
[1778664497981,31.44,81142.01,1.8,-0.09853,0.00013,7.14454]
[1778664498079,31.44,81147.26,1.8,-0.09783,0.00013,7.10775]
[1778664503739,31.44,81148.45,1.8,-0.09767,0.00013,7.09914]
[1778664508775,31.44,81147.63,1.8,-0.09776,0.00013,7.10401]
[1778664513810,31.44,81145.78,1.8,-0.0979,0.00013,7.10885]
[1778664518846,31.43,81144.88,1.8,-0.098,0.00013,7.11401]
[1778664523879,31.43,81144.39,1.8,-0.09804,0.00013,7.11632]
[1778664528915,31.43,81144.25,1.8,-0.09804,0.00013,7.11594]
[1778664533952,31.42,81147.54,1.8,-0.09758,0.00013,7.09212]
[1778664538986,31.42,81146.01,1.8,-0.09777,0.00013,7.10193]
[1778664544021,31.42,81146.42,1.8,-0.0977,0.00013,7.0981]
[1778664550062,31.42,81146.32,1.8,-0.09769,0.00013,7.09779]
[1778664555097,31.41,81145.83,1.8,-0.09774,0.00013,7.10041]
[1778664560133,31.41,81144.12,1.8,-0.09795,0.00013,7.11157]
[1778664565169,31.41,81143.39,1.8,-0.09804,0.00013,7.1158]
[1778664567900,31.41,81143.88,1.8,-0.09796,0.00013,7.11198]
[1778664567949,31.41,81143.88,1.8,-0.09796,0.00013,7.11198]
[1778664567958,31.41,81143.88,1.8,-0.09796,0.00013,7.11198]
[1778664568175,31.41,81143.88,1.8,-0.09796,0.00013,7.11198]
[1778664568216,31.41,81141.84,1.8,-0.09823,0.00013,7.12615]
[1778664571734,31.41,81143.42,1.8,-0.09793,0.00013,7.10732]
[1778664571814,31.41,81143.42,1.8,-0.09793,0.00013,7.10732]
[1778664572217,31.41,81143.28,1.8,-0.09794,0.00013,7.1083]
[1778664573164,31.41,81143.28,1.8,-0.09794,0.00013,7.1083]
[1778664573205,31.41,81143.28,1.8,-0.09794,0.00013,7.1083]
[1778664573263,31.41,81137.83,1.8,-0.09867,0.00013,7.14648]
[1778664577859,31.4,81132.04,1.8,-0.09944,0.00014,7.18633]
[1778664577884,31.4,81132.04,1.8,-0.09944,0.00014,7.18633]
[1778664578435,31.4,81131.97,1.8,-0.09943,0.00014,7.18624]
[1778664579900,31.4,81131.97,1.8,-0.09943,0.00014,7.18624]
[1778664579956,31.4,81131.97,1.8,-0.09943,0.00014,7.18624]
[1778664580275,31.4,81132.33,1.8,-0.09938,0.00014,7.18341]
[1778664581959,31.4,81131.94,1.8,-0.09943,0.00014,7.18587]
[1778664581988,31.4,81131.94,1.8,-0.09943,0.00014,7.18587]
[1778664581995,31.4,81131.94,1.8,-0.09943,0.00014,7.18587]
[1778664582018,31.4,81131.94,1.8,-0.09943,0.00014,7.18587]
[1778664582288,31.4,81131.94,1.8,-0.09942,0.00014,7.18557]
[1778664584020,31.4,81131.95,1.8,-0.09941,0.00014,7.1852]
[1778664584061,31.4,81131.95,1.8,-0.09941,0.00014,7.1852]
[1778664584303,31.4,81132.94,1.8,-0.09927,0.00014,7.17792]
[1778664586068,31.4,81132.56,1.8,-0.09932,0.00014,7.1803]
[1778664586097,31.4,81132.56,1.8,-0.09932,0.00014,7.1803]
[1778664586622,31.4,81133.18,1.8,-0.09923,0.00014,7.17533]
[1778664588134,31.4,81133.35,1.8,-0.0992,0.00014,7.17413]
[1778664588169,31.4,81133.35,1.8,-0.0992,0.00014,7.17413]
[1778664588505,31.39,81133.4,1.8,-0.09918,0.00014,7.17319]
[1778664590171,31.39,81133.56,1.8,-0.09916,0.00014,7.17206]
[1778664590212,31.39,81133.56,1.8,-0.09916,0.00014,7.17206]
[1778664590345,31.39,81133.41,1.8,-0.09918,0.00014,7.17283]
[1778664592213,31.39,81133.67,1.8,-0.09914,0.00014,7.1707]
[1778664592245,31.39,81133.67,1.8,-0.09914,0.00014,7.1707]
[1778664592251,31.39,81133.67,1.8,-0.09914,0.00014,7.1707]
[1778664592273,31.39,81133.67,1.8,-0.09914,0.00014,7.1707]
[1778664592310,31.39,81133.6,1.8,-0.09914,0.00014,7.1709]
[1778664594280,31.39,81133.91,1.8,-0.09909,0.00014,7.16843]
[1778664594301,31.39,81133.91,1.8,-0.09909,0.00014,7.16843]
[1778664594378,31.39,81133.7,1.8,-0.09912,0.00014,7.16962]
[1778664596318,31.39,81135.05,1.8,-0.09893,0.00013,7.1598]
[1778664596365,31.39,81135.05,1.8,-0.09893,0.00013,7.1598]
[1778664596436,31.39,81135.27,1.8,-0.09889,0.00013,7.15768]
[1778664598371,31.39,81135.4,1.8,-0.09887,0.00013,7.15649]
[1778664598404,31.39,81135.4,1.8,-0.09887,0.00013,7.15649]
[1778664598438,31.39,81135.65,1.8,-0.09883,0.00013,7.15445]
[1778664600420,31.39,81135.65,1.8,-0.09882,0.00013,7.15418]
[1778664600447,31.39,81135.65,1.8,-0.09882,0.00013,7.15418]
[1778664600451,31.39,81134.75,1.8,-0.09894,0.00013,7.16053]
[1778664602447,31.38,81134.75,1.8,-0.09894,0.00013,7.16026]
[1778664602490,31.38,81134.75,1.8,-0.09894,0.00013,7.16026]
[1778664602497,31.38,81134.75,1.8,-0.09894,0.00013,7.16026]
[1778664602520,31.38,81134.75,1.8,-0.09894,0.00013,7.16026]
[1778664602526,31.38,81134.41,1.8,-0.09897,0.00013,7.16211]
[1778664604537,31.38,81134.41,1.8,-0.09897,0.00013,7.16183]
[1778664604618,31.38,81134.41,1.8,-0.09897,0.00013,7.16183]
[1778664604598,31.38,81137.48,1.8,-0.09855,0.00013,7.1399]
[1778664606595,31.38,81137.48,1.8,-0.09855,0.00013,7.1399]
[1778664606654,31.38,81137.48,1.8,-0.09855,0.00013,7.1399]
[1778664607468,31.38,81141.71,1.8,-0.09797,0.00013,7.10961]
[1778664610677,31.38,81147.66,1.8,-0.09716,0.00013,7.06711]
[1778664610713,31.38,81147.66,1.8,-0.09716,0.00013,7.06711]
[1778664611498,31.38,81147.88,1.8,-0.09713,0.00013,7.06544]
[1778664612702,31.38,81147.13,1.8,-0.09723,0.00013,7.07059]
[1778664612716,31.38,81147.13,1.8,-0.09723,0.00013,7.07059]
[1778664613523,31.38,81145.31,1.8,-0.09747,0.00013,7.08325]
[1778664614748,31.38,81146.82,1.8,-0.09727,0.00013,7.0725]
[1778664614794,31.38,81146.82,1.8,-0.09727,0.00013,7.0725]
[1778664614852,31.38,81146.82,1.8,-0.09727,0.00013,7.0725]
[1778664615524,31.38,81144.51,1.8,-0.09757,0.00013,7.08846]
[1778664616800,31.38,81144.19,1.8,-0.09761,0.00013,7.09071]
[1778664616881,31.38,81144.19,1.8,-0.09761,0.00013,7.09071]
[1778664617542,31.38,81144.44,1.8,-0.09758,0.00013,7.0888]
[1778664618848,31.38,81145.15,1.8,-0.09748,0.00013,7.08367]
[1778664618885,31.38,81145.15,1.8,-0.09748,0.00013,7.08367]
[1778664619553,31.38,81145.19,1.8,-0.09747,0.00013,7.08325]
[1778664620892,31.37,81143.98,1.8,-0.09763,0.00013,7.09148]
[1778664620930,31.37,81143.98,1.8,-0.09763,0.00013,7.09148]
[1778664621568,31.37,81143.57,1.8,-0.09768,0.00013,7.09436]
[1778664622946,31.37,81143.91,1.8,-0.09763,0.00013,7.09182]
[1778664622992,31.37,81143.91,1.8,-0.09763,0.00013,7.09182]
[1778664623582,31.37,81142.76,1.8,-0.09778,0.00013,7.09977]
[1778664625003,31.37,81142.49,1.8,-0.09782,0.00013,7.10152]
[1778664625018,31.37,81142.49,1.8,-0.09782,0.00013,7.10152]
[1778664625597,31.37,81142.74,1.8,-0.09778,0.00013,7.09946]
[1778664627040,31.37,81142.74,1.8,-0.09778,0.00013,7.09946]
[1778664627069,31.37,81142.74,1.8,-0.09778,0.00013,7.09946]
[1778664627092,31.37,81142.74,1.8,-0.09778,0.00013,7.09946]
[1778664627612,31.37,81142.41,1.8,-0.09782,0.00013,7.10164]
[1778664629090,31.37,81144.43,1.8,-0.09755,0.00013,7.08728]
[1778664629143,31.37,81144.43,1.8,-0.09755,0.00013,7.08728]
[1778664629623,31.37,81143.96,1.8,-0.09761,0.00013,7.09047]
[1778664631128,31.37,81144.58,1.8,-0.09752,0.00013,7.08598]
[1778664631182,31.37,81144.58,1.8,-0.09752,0.00013,7.08598]
[1778664631638,31.37,81144.51,1.8,-0.09745,0.00013,7.07938]
[1778664633173,31.37,81144.51,1.8,-0.09745,0.00013,7.07938]
[1778664633206,31.37,81144.51,1.8,-0.09745,0.00013,7.07938]
[1778664633652,31.37,81144.2,1.8,-0.09749,0.00013,7.08135]
[1778664635217,31.37,81143.91,1.8,-0.09752,0.00013,7.08329]
[1778664635245,31.37,81143.91,1.8,-0.09752,0.00013,7.08329]
[1778664635665,31.37,81144.53,1.8,-0.09744,0.00013,7.07884]
[1778664636863,31.37,81146.17,1.8,-0.09722,0.00013,7.06722]
[1778664636885,31.37,81146.17,1.8,-0.09722,0.00013,7.06722]
[1778664636896,31.37,81146.17,1.8,-0.09722,0.00013,7.06722]
[1778664636921,31.37,81146.17,1.8,-0.09722,0.00013,7.06722]
[1778664637680,31.37,81146.85,1.8,-0.09713,0.00013,7.06237]
[1778664639353,31.37,81149.1,1.8,-0.09683,0.00013,7.04652]
[1778664639361,31.37,81149.1,1.8,-0.09683,0.00013,7.04652]
[1778664639412,31.37,81149.1,1.8,-0.09683,0.00013,7.04652]
[1778664639693,31.37,81149.31,1.8,-0.0968,0.00013,7.045]
[1778664643391,31.37,81150.6,1.8,-0.09662,0.00013,7.03587]
[1778664643410,31.37,81150.6,1.8,-0.09662,0.00013,7.03587]
[1778664643479,31.37,81154.39,1.8,-0.09612,0.00013,7.00925]
[1778664645461,31.37,81155.77,1.8,-0.09594,0.00013,6.99957]
[1778664645483,31.37,81155.77,1.8,-0.09594,0.00013,6.99957]
[1778664645552,31.37,81155.68,1.8,-0.09595,0.00013,7.00019]
[1778664647499,31.37,81155.68,1.8,-0.09595,0.00013,7.00019]
[1778664647515,31.37,81155.68,1.8,-0.09595,0.00013,7.00019]
[1778664647549,31.37,81155.68,1.8,-0.09595,0.00013,7.00019]
[1778664647590,31.37,81155.88,1.8,-0.09592,0.00013,6.99876]
[1778664648601,31.37,81155.88,1.8,-0.09592,0.00013,6.99876]
[1778664648613,31.37,81155.88,1.8,-0.09592,0.00013,6.99876]
[1778664648641,31.37,81155.88,1.8,-0.09592,0.00013,6.99876]
[1778664648639,31.37,81156.58,1.8,-0.09583,0.00013,6.99384]
[1778664649542,31.37,81156.58,1.8,-0.09583,0.00013,6.99384]
[1778664649557,31.37,81156.58,1.8,-0.09583,0.00013,6.99384]
[1778664649640,31.37,81156.73,1.8,-0.09581,0.00013,6.99277]
[1778664651602,31.37,81156.73,1.8,-0.09581,0.00013,6.99277]
[1778664651625,31.37,81156.73,1.8,-0.09581,0.00013,6.99277]
[1778664651608,31.37,81158.32,1.8,-0.0956,0.00013,6.98163]
[1778664653655,31.37,81159.82,1.8,-0.0954,0.00013,6.97115]
[1778664653673,31.37,81159.82,1.8,-0.0954,0.00013,6.97115]
[1778664653961,31.37,81163.27,1.8,-0.09495,0.00013,6.94704]
[1778664655683,31.37,81163.27,1.8,-0.09495,0.00013,6.94704]
[1778664655706,31.37,81163.27,1.8,-0.09495,0.00013,6.94704]
[1778664655813,31.37,81164.07,1.8,-0.09484,0.00013,6.9415]
[1778664657727,31.37,81165.52,1.8,-0.09466,0.00013,6.9314]
[1778664657755,31.37,81165.52,1.8,-0.09466,0.00013,6.9314]
[1778664658366,31.37,81165.52,1.8,-0.09466,0.00013,6.9314]
[1778664658505,31.37,81165.52,1.8,-0.09466,0.00013,6.9314]
[1778664658560,31.37,81165.52,1.8,-0.09466,0.00013,6.9314]
[1778664658632,31.37,81165.52,1.8,-0.09466,0.00013,6.9314]
[1778664658649,31.37,81165.52,1.8,-0.09466,0.00013,6.9314]
[1778664658688,31.37,81165.52,1.8,-0.09466,0.00013,6.9314]
[1778664658676,31.37,81163.6,1.8,-0.09491,0.00013,6.9448]
[1778664658752,31.37,81163.6,1.8,-0.09491,0.00013,6.9448]
[1778664658771,31.37,81163.6,1.8,-0.09491,0.00013,6.9448]
[1778664658782,31.37,81163.6,1.8,-0.09491,0.00013,6.9448]
[1778664658809,31.37,81163.6,1.8,-0.09491,0.00013,6.9448]
[1778664658839,31.37,81163.6,1.8,-0.09491,0.00013,6.9448]
[1778664658908,31.37,81150.03,1.8,-0.0967,0.00013,7.0397]
[1778664660805,31.37,81149.64,1.8,-0.09675,0.00013,7.04242]
[1778664660815,31.37,81149.64,1.8,-0.09675,0.00013,7.04242]
[1778664660842,31.37,81149.64,1.8,-0.09675,0.00013,7.04242]
[1778664660877,31.37,81144.79,1.8,-0.0974,0.00013,7.07694]
[1778664666883,31.37,81148.43,1.8,-0.09693,0.00013,7.05215]
[1778664671917,31.37,81148.23,1.8,-0.09694,0.00013,7.0528]
[1778664675691,31.37,81147.75,1.8,-0.097,0.00013,7.05588]
[1778664675722,31.37,81147.75,1.8,-0.097,0.00013,7.05588]
[1778664675706,31.37,81147.18,1.8,-0.09707,0.00013,7.0596]
[1778664675775,31.37,81147.18,1.8,-0.09707,0.00013,7.0596]
[1778664675808,31.37,81147.18,1.8,-0.09707,0.00013,7.0596]
[1778664675901,31.37,81147.18,1.8,-0.09707,0.00013,7.0596]
[1778664675911,31.37,81147.18,1.8,-0.09707,0.00013,7.0596]
[1778664675925,31.37,81147.18,1.8,-0.09707,0.00013,7.0596]
[1778664676027,31.37,81147.18,1.8,-0.09707,0.00013,7.0596]
[1778664676044,31.37,81147.18,1.8,-0.09707,0.00013,7.0596]
[1778664676111,31.37,81147.18,1.8,-0.09707,0.00013,7.0596]
[1778664676134,31.37,81147.18,1.8,-0.09707,0.00013,7.0596]
[1778664676140,31.37,81147.18,1.8,-0.09707,0.00013,7.0596]
[1778664676163,31.37,81147.18,1.8,-0.09707,0.00013,7.0596]
[1778664676405,31.37,81147.18,1.8,-0.09707,0.00013,7.0596]
[1778664676425,31.37,81147.18,1.8,-0.09707,0.00013,7.0596]
[1778664676615,31.37,81147.18,1.8,-0.09707,0.00013,7.0596]
[1778664676630,31.37,81147.18,1.8,-0.09707,0.00013,7.0596]
[1778664676720,31.37,81147.18,1.8,-0.09707,0.00013,7.0596]
[1778664676716,31.37,81146.8,1.8,-0.09712,0.00013,7.06212]
[1778664676746,31.37,81146.8,1.8,-0.09712,0.00013,7.06212]
[1778664676836,31.37,81146.8,1.8,-0.09712,0.00013,7.06212]
[1778664676930,31.37,81146.8,1.8,-0.09712,0.00013,7.06212]
[1778664676954,31.37,81146.8,1.8,-0.09712,0.00013,7.06212]
[1778664677035,31.37,81146.8,1.8,-0.09712,0.00013,7.06212]
[1778664677043,31.37,81146.8,1.8,-0.09712,0.00013,7.06212]
[1778664677140,31.37,81146.8,1.8,-0.09712,0.00013,7.06212]
[1778664677161,31.37,81146.8,1.8,-0.09712,0.00013,7.06212]
[1778664677288,31.37,81146.8,1.8,-0.09712,0.00013,7.06212]
[1778664677309,31.37,81146.8,1.8,-0.09712,0.00013,7.06212]
[1778664677392,31.37,81146.8,1.8,-0.09712,0.00013,7.06212]
[1778664677400,31.37,81146.8,1.8,-0.09712,0.00013,7.06212]
[1778664677476,31.37,81146.8,1.8,-0.09712,0.00013,7.06212]
[1778664677551,31.37,81146.8,1.8,-0.09712,0.00013,7.06212]
[1778664677602,31.37,81146.8,1.8,-0.09712,0.00013,7.06212]
[1778664677652,31.37,81147.56,1.8,-0.09702,0.00013,7.05663]
[1778664678221,31.37,81147.56,1.8,-0.09702,0.00013,7.05663]
[1778664678568,31.37,81147.56,1.8,-0.09702,0.00013,7.05663]
[1778664678653,31.37,81147.41,1.8,-0.09703,0.00013,7.05755]
[1778664680249,31.37,81147.41,1.8,-0.09703,0.00013,7.05755]
[1778664680251,31.37,81147.41,1.8,-0.09703,0.00013,7.05755]
[1778664680266,31.37,81147.41,1.8,-0.09703,0.00013,7.05755]
[1778664680271,31.37,81147.55,1.8,-0.09701,0.00013,7.05643]
[1778664682301,31.37,81147.23,1.8,-0.09705,0.00013,7.05841]
[1778664682315,31.37,81147.23,1.8,-0.09705,0.00013,7.05841]
[1778664682350,31.37,81145.71,1.8,-0.09725,0.00013,7.06908]
[1778664684431,31.37,81145.64,1.8,-0.09726,0.00013,7.0693]
[1778664686372,31.37,81145.64,1.8,-0.09726,0.00013,7.0693]
[1778664686404,31.37,81145.64,1.8,-0.09726,0.00013,7.0693]
[1778664686441,31.36,81145.83,1.8,-0.09723,0.00013,7.06767]
[1778664688410,31.36,81145.83,1.8,-0.09723,0.00013,7.06767]
[1778664688446,31.36,81145.83,1.8,-0.09723,0.00013,7.06767]
[1778664688458,31.36,81145.72,1.8,-0.09724,0.00013,7.06816]
[1778664690462,31.36,81145.72,1.8,-0.09724,0.00013,7.06816]
[1778664690480,31.36,81145.72,1.8,-0.09724,0.00013,7.06816]
[1778664690581,31.36,81145.49,1.8,-0.09726,0.00013,7.06937]
[1778664692514,31.36,81145.49,1.8,-0.09718,0.00013,7.06239]
[1778664692537,31.36,81145.49,1.8,-0.09718,0.00013,7.06239]
[1778664692570,31.36,81144.29,1.8,-0.09733,0.00013,7.07055]
[1778664694577,31.36,81144.29,1.8,-0.09733,0.00013,7.07055]
[1778664694613,31.36,81144.29,1.8,-0.09733,0.00013,7.07055]
[1778664694714,31.36,81144.09,1.8,-0.09735,0.00013,7.07169]
[1778664696625,31.36,81144.09,1.8,-0.09735,0.00013,7.07169]
[1778664696692,31.36,81144.09,1.8,-0.09735,0.00013,7.07169]
[1778664696707,31.36,81144.09,1.8,-0.09735,0.00013,7.07169]
[1778664696751,31.36,81144.09,1.8,-0.09735,0.00013,7.07169]
[1778664697098,31.36,81147.19,1.8,-0.09694,0.00013,7.04965]
[1778664698688,31.36,81147.19,1.8,-0.09694,0.00013,7.04965]
[1778664698702,31.36,81147.19,1.8,-0.09694,0.00013,7.04965]
[1778664699111,31.36,81147.52,1.8,-0.09689,0.00013,7.04713]
[1778664700723,31.36,81147.52,1.8,-0.09689,0.00013,7.04713]
[1778664700786,31.36,81148.05,1.8,-0.09682,0.00013,7.04331]
[1778664701126,31.36,81147.84,1.8,-0.09684,0.00013,7.04469]
[1778664702754,31.36,81147.84,1.8,-0.09684,0.00013,7.04469]
[1778664702781,31.36,81148.57,1.8,-0.09674,0.00013,7.03947]
[1778664703140,31.36,81148.11,1.8,-0.0968,0.00013,7.04261]
[1778664704803,31.36,81145.63,1.8,-0.09713,0.00013,7.05993]
[1778664704842,31.36,81145.63,1.8,-0.09713,0.00013,7.05993]
[1778664705154,31.36,81145.63,1.8,-0.09713,0.00013,7.05981]
[1778664706857,31.36,81144.69,1.8,-0.09725,0.00013,7.06619]
[1778664706908,31.36,81144.69,1.8,-0.09725,0.00013,7.06619]
[1778664706937,31.36,81144.69,1.8,-0.09725,0.00013,7.06619]
[1778664707169,31.36,81144.69,1.8,-0.09725,0.00013,7.06619]
[1778664708911,31.36,81144.59,1.8,-0.09726,0.00013,7.06677]
[1778664708948,31.36,81144.59,1.8,-0.09726,0.00013,7.06677]
[1778664709182,31.36,81144.97,1.8,-0.09721,0.00013,7.06397]
[1778664710965,31.36,81145.07,1.8,-0.09719,0.00013,7.06315]
[1778664710988,31.36,81145.07,1.8,-0.09719,0.00013,7.06315]
[1778664711196,31.36,81145.36,1.8,-0.09715,0.00013,7.061]
[1778664713011,31.36,81145.86,1.8,-0.09708,0.00013,7.05737]
[1778664713045,31.36,81145.86,1.8,-0.09708,0.00013,7.05737]
[1778664713210,31.36,81145.82,1.8,-0.09709,0.00013,7.05755]
[1778664715079,31.36,81145.42,1.8,-0.09714,0.00013,7.06025]
[1778664715093,31.36,81145.42,1.8,-0.09714,0.00013,7.06025]
[1778664715224,31.36,81145.33,1.8,-0.09715,0.00013,7.06077]
[1778664717129,31.35,81146.66,1.8,-0.09697,0.00013,7.05132]
[1778664717694,31.35,81147.22,1.8,-0.09689,0.00013,7.04721]
[1778664719172,31.35,81146.11,1.8,-0.09704,0.00013,7.05492]
[1778664719178,31.35,81146.11,1.8,-0.09704,0.00013,7.05492]
[1778664719233,31.35,81146.11,1.8,-0.09704,0.00013,7.05492]
[1778664719334,31.35,81145.95,1.8,-0.09706,0.00013,7.05604]
[1778664720592,31.35,81145.95,1.8,-0.09706,0.00013,7.05604]
[1778664720669,31.35,81145.95,1.8,-0.09706,0.00013,7.05604]
[1778664720770,31.35,81146.32,1.8,-0.097,0.00013,7.05325]
[1778664723271,31.35,81148.3,1.8,-0.09674,0.00013,7.0392]
[1778664723304,31.35,81148.3,1.8,-0.09674,0.00013,7.0392]
[1778664723372,31.35,81149.82,1.8,-0.09654,0.00013,7.02854]
[1778664725333,31.35,81149.65,1.8,-0.09656,0.00013,7.02968]
[1778664725354,31.35,81149.65,1.8,-0.09656,0.00013,7.02968]
[1778664725378,31.35,81149.7,1.8,-0.09655,0.00013,7.02929]
[1778664727391,31.35,81149.66,1.8,-0.09656,0.00013,7.02952]
[1778664727423,31.35,81149.66,1.8,-0.09656,0.00013,7.02952]
[1778664727524,31.35,81150.48,1.8,-0.09644,0.00013,7.02369]
[1778664729421,31.35,81150.48,1.8,-0.09644,0.00013,7.02369]
[1778664729450,31.35,81150.48,1.8,-0.09644,0.00013,7.02369]
[1778664729489,31.35,81149.89,1.8,-0.09652,0.00013,7.02779]
[1778664730084,31.35,81149.89,1.8,-0.09652,0.00013,7.02779]
[1778664730140,31.35,81149.89,1.8,-0.09652,0.00013,7.02779]
[1778664730632,31.35,81156.69,1.8,-0.09562,0.00013,6.98014]
[1778664731498,31.35,81156.69,1.8,-0.09562,0.00013,6.98014]
[1778664731524,31.35,81156.69,1.8,-0.09562,0.00013,6.98014]
[1778664731589,31.35,81174.45,1.8,-0.09331,0.00013,6.85686]
[1778664734523,31.36,81184.43,1.8,-0.09204,0.00013,6.78866]
[1778664736376,31.36,81190.99,1.8,-0.09122,0.00013,6.74393]
[1778664737414,31.36,81190.99,1.8,-0.09122,0.00013,6.74393]
[1778664737431,31.36,81190.99,1.8,-0.09122,0.00013,6.74393]
[1778664737442,31.36,81190.99,1.8,-0.09122,0.00013,6.74393]
[1778664737444,31.36,81190.99,1.8,-0.09122,0.00013,6.74393]
[1778664737461,31.36,81190.99,1.8,-0.09122,0.00013,6.74393]
[1778664737531,31.36,81194.65,1.8,-0.09076,0.00013,6.71908]
[1778664739698,31.36,81194.65,1.8,-0.09076,0.00013,6.71947]
[1778664739700,31.36,81194.65,1.8,-0.09076,0.00013,6.71947]
[1778664739723,31.36,81194.65,1.8,-0.09076,0.00013,6.71947]
[1778664739726,31.36,81196.86,1.8,-0.0905,0.00013,6.70504]
[1778664741722,31.36,81196.86,1.8,-0.0905,0.00013,6.70504]
[1778664741749,31.36,81196.86,1.8,-0.0905,0.00013,6.70504]
[1778664741767,31.36,81196.86,1.8,-0.0905,0.00013,6.70504]
[1778664742418,31.36,81205.66,1.8,-0.08941,0.00013,6.64551]
[1778664747553,31.37,81208.16,1.8,-0.08913,0.00012,6.63039]
[1778664747562,31.37,81208.16,1.8,-0.08913,0.00012,6.63039]
[1778664747564,31.37,81208.16,1.8,-0.08913,0.00012,6.63039]
[1778664747574,31.37,81208.16,1.8,-0.08913,0.00012,6.63039]
[1778664747581,31.37,81208.16,1.8,-0.08913,0.00012,6.63039]
[1778664747700,31.37,81208.16,1.8,-0.08913,0.00012,6.63039]
[1778664747728,31.37,81208.16,1.8,-0.08913,0.00012,6.63039]
[1778664747800,31.37,81206.38,1.8,-0.08937,0.00013,6.64355]
[1778664747826,31.37,81206.38,1.8,-0.08937,0.00013,6.64355]
[1778664747852,31.37,81206.38,1.8,-0.08937,0.00013,6.64355]
[1778664748057,31.37,81206.38,1.8,-0.08937,0.00013,6.64355]
[1778664748076,31.37,81206.38,1.8,-0.08937,0.00013,6.64355]
[1778664748225,31.37,81206.38,1.8,-0.08937,0.00013,6.64355]
[1778664748254,31.37,81206.38,1.8,-0.08937,0.00013,6.64355]
[1778664748393,31.37,81206.38,1.8,-0.08937,0.00013,6.64355]
[1778664748412,31.37,81206.38,1.8,-0.08937,0.00013,6.64355]
[1778664748582,31.37,81206.38,1.8,-0.08937,0.00013,6.64355]
[1778664748614,31.37,81206.38,1.8,-0.08937,0.00013,6.64355]
[1778664748729,31.37,81206.38,1.8,-0.08937,0.00013,6.64355]
[1778664748760,31.37,81206.38,1.8,-0.08937,0.00013,6.64355]
[1778664748809,31.37,81206.25,1.8,-0.0894,0.00013,6.64493]
[1778664748834,31.37,81206.25,1.8,-0.0894,0.00013,6.64493]
[1778664748849,31.37,81206.25,1.8,-0.0894,0.00013,6.64493]
[1778664749002,31.37,81206.25,1.8,-0.0894,0.00013,6.64493]
[1778664749024,31.37,81206.25,1.8,-0.0894,0.00013,6.64493]
[1778664749065,31.37,81206.25,1.8,-0.0894,0.00013,6.64493]
[1778664749084,31.37,81206.25,1.8,-0.0894,0.00013,6.64493]
[1778664749191,31.37,81206.25,1.8,-0.0894,0.00013,6.64493]
[1778664749200,31.37,81206.25,1.8,-0.0894,0.00013,6.64493]
[1778664749296,31.37,81206.25,1.8,-0.0894,0.00013,6.64493]
[1778664749317,31.37,81206.25,1.8,-0.0894,0.00013,6.64493]
[1778664749506,31.37,81206.25,1.8,-0.0894,0.00013,6.64493]
[1778664749710,31.37,81206.25,1.8,-0.0894,0.00013,6.64541]
[1778664749960,31.37,81206.25,1.8,-0.0894,0.00013,6.64541]
[1778664749962,31.37,81206.25,1.8,-0.0894,0.00013,6.64541]
[1778664749998,31.37,81206.25,1.8,-0.0894,0.00013,6.64541]
[1778664750473,31.37,81206.25,1.8,-0.0894,0.00013,6.64541]
[1778664751995,31.38,81206.47,1.8,-0.0893,0.00013,6.6375]
[1778664752791,31.38,81206.19,1.8,-0.08936,0.00013,6.64035]
[1778664756108,31.38,81206.36,1.8,-0.08936,0.00013,6.64059]
[1778664756134,31.38,81206.36,1.8,-0.08936,0.00013,6.64059]
[1778664756517,31.38,81206.36,1.8,-0.08936,0.00013,6.64059]
[1778664758143,31.38,81205.19,1.8,-0.08952,0.00013,6.64905]
[1778664758192,31.38,81205.19,1.8,-0.08952,0.00013,6.64905]
[1778664758530,31.38,81205.52,1.8,-0.08948,0.00013,6.64727]
[1778664760219,31.39,81206.47,1.8,-0.08937,0.00013,6.64123]
[1778664760259,31.39,81206.47,1.8,-0.08937,0.00013,6.64123]
[1778664760545,31.39,81207.11,1.8,-0.0893,0.00013,6.63732]
[1778664762228,31.39,81200.69,1.8,-0.09012,0.00013,6.6822]
[1778664762251,31.39,81200.69,1.8,-0.09012,0.00013,6.6822]
[1778664762559,31.39,81200.25,1.8,-0.09018,0.00013,6.68522]
[1778664764279,31.39,81199.43,1.8,-0.09029,0.00013,6.69124]
[1778664764302,31.39,81199.43,1.8,-0.09029,0.00013,6.69124]
[1778664764734,31.39,81199.36,1.8,-0.09031,0.00013,6.6925]
[1778664766353,31.39,81199.36,1.8,-0.09031,0.00013,6.6925]
[1778664766392,31.39,81199.36,1.8,-0.09031,0.00013,6.6925]
[1778664766587,31.39,81198.41,1.8,-0.09044,0.00013,6.6994]
[1778664767599,31.4,81207.3,1.8,-0.08934,0.00013,6.63925]
[1778664768383,31.4,81207.3,1.8,-0.08934,0.00013,6.63925]
[1778664768765,31.4,81210.74,1.8,-0.08891,0.00012,6.61621]
[1778664770415,31.4,81210.51,1.8,-0.08895,0.00012,6.61826]
[1778664770420,31.4,81210.51,1.8,-0.08895,0.00012,6.61826]
[1778664772491,31.4,81210.07,1.8,-0.08902,0.00012,6.62226]
[1778664772567,31.4,81210.07,1.8,-0.08902,0.00012,6.62226]
[1778664772634,31.4,81210.07,1.8,-0.08903,0.00012,6.62274]
[1778664774293,31.4,81209.07,1.8,-0.08917,0.00012,6.63006]
[1778664774325,31.4,81209.07,1.8,-0.08917,0.00012,6.63006]
[1778664774790,31.4,81209.07,1.8,-0.08917,0.00012,6.63006]
[1778664774804,31.4,81212.72,1.8,-0.08872,0.00012,6.60563]
[1778664775358,31.4,81212.72,1.8,-0.08872,0.00012,6.60563]
[1778664776588,31.4,81212.72,1.8,-0.08872,0.00012,6.60563]
[1778664776624,31.4,81212.72,1.8,-0.08872,0.00012,6.60563]
[1778664776629,31.4,81212.72,1.8,-0.08872,0.00012,6.60563]
[1778664776670,31.4,81212.72,1.8,-0.08872,0.00012,6.60563]
[1778664776708,31.41,81222.39,1.8,-0.08754,0.00012,6.54058]
[1778664777390,31.41,81222.39,1.8,-0.08754,0.00012,6.54058]
[1778664777404,31.41,81222.39,1.8,-0.08754,0.00012,6.54058]
[1778664777669,31.41,81222.68,1.8,-0.0875,0.00012,6.53879]
[1778664777960,31.41,81222.68,1.8,-0.0875,0.00012,6.53879]
[1778664778001,31.41,81222.68,1.8,-0.0875,0.00012,6.53879]
[1778664778676,31.41,81223.9,1.8,-0.08736,0.00012,6.53071]
[1778664779293,31.41,81223.9,1.8,-0.08736,0.00012,6.53071]
[1778664779317,31.41,81223.9,1.8,-0.08736,0.00012,6.53071]
[1778664779682,31.41,81227.94,1.8,-0.08686,0.00012,6.50333]
[1778664780008,31.41,81227.94,1.8,-0.08686,0.00012,6.50333]
[1778664780021,31.41,81227.94,1.8,-0.08686,0.00012,6.50333]
[1778664780023,31.41,81227.94,1.8,-0.08686,0.00012,6.50333]
[1778664780029,31.41,81227.94,1.8,-0.08686,0.00012,6.50333]
[1778664780057,31.41,81227.94,1.8,-0.08686,0.00012,6.50333]
[1778664780250,31.41,81227.94,1.8,-0.08686,0.00012,6.50333]
[1778664780652,31.41,81227.94,1.8,-0.08686,0.00012,6.50333]
[1778664780679,31.41,81227.94,1.8,-0.08686,0.00012,6.50333]
[1778664780729,31.41,81230.82,1.8,-0.08651,0.00012,6.48409]
[1778664781263,31.41,81230.82,1.8,-0.08651,0.00012,6.48409]
[1778664781315,31.41,81230.82,1.8,-0.08651,0.00012,6.48409]
[1778664781977,31.41,81230.82,1.8,-0.08652,0.00012,6.48454]
[1778664782447,31.41,81230.82,1.8,-0.08652,0.00012,6.48454]
[1778664782735,31.41,81230.82,1.8,-0.08652,0.00012,6.48454]
[1778664782754,31.41,81230.82,1.8,-0.08652,0.00012,6.48454]
[1778664782840,31.41,81234.8,1.8,-0.08604,0.00012,6.45766]
[1778664785725,31.41,81246.68,1.8,-0.08461,0.00012,6.37846]
[1778664787768,31.41,81252.51,1.8,-0.08392,0.00012,6.33977]
[1778664787801,31.41,81252.51,1.8,-0.08392,0.00012,6.33977]
[1778664787785,31.41,81251.86,1.8,-0.08401,0.00012,6.34453]
[1778664787894,31.41,81251.86,1.8,-0.08401,0.00012,6.34453]
[1778664787904,31.41,81251.86,1.8,-0.08401,0.00012,6.34453]
[1778664787919,31.41,81251.86,1.8,-0.08401,0.00012,6.34453]
[1778664788209,31.41,81251.86,1.8,-0.08401,0.00012,6.34453]
[1778664788238,31.41,81251.86,1.8,-0.08401,0.00012,6.34453]
[1778664788335,31.41,81251.86,1.8,-0.08401,0.00012,6.34453]
[1778664788357,31.41,81251.86,1.8,-0.08401,0.00012,6.34453]
[1778664788399,31.41,81251.86,1.8,-0.08401,0.00012,6.34453]
[1778664788415,31.41,81251.86,1.8,-0.08401,0.00012,6.34453]
[1778664788587,31.41,81251.86,1.8,-0.08401,0.00012,6.34453]
[1778664788618,31.41,81251.86,1.8,-0.08401,0.00012,6.34453]
[1778664788713,31.41,81251.86,1.8,-0.08401,0.00012,6.34453]
[1778664788736,31.41,81251.86,1.8,-0.08401,0.00012,6.34453]
[1778664788793,31.41,81251.6,1.8,-0.08405,0.00012,6.34669]
[1778664788910,31.41,81251.6,1.8,-0.08405,0.00012,6.34669]
[1778664788945,31.41,81251.6,1.8,-0.08405,0.00012,6.34669]
[1778664789028,31.41,81251.6,1.8,-0.08405,0.00012,6.34669]
[1778664789041,31.41,81251.6,1.8,-0.08405,0.00012,6.34669]
[1778664789301,31.41,81251.6,1.8,-0.08405,0.00012,6.34669]
[1778664789318,31.41,81251.6,1.8,-0.08405,0.00012,6.34669]
[1778664789406,31.41,81251.6,1.8,-0.08405,0.00012,6.34669]
[1778664789432,31.41,81251.6,1.8,-0.08405,0.00012,6.34669]
[1778664789511,31.41,81251.6,1.8,-0.08405,0.00012,6.34669]
[1778664789521,31.41,81251.6,1.8,-0.08405,0.00012,6.34669]
[1778664789679,31.41,81251.6,1.8,-0.08405,0.00012,6.34669]
[1778664789697,31.41,81251.6,1.8,-0.08405,0.00012,6.34669]
[1778664789847,31.41,81251.6,1.8,-0.08405,0.00012,6.34669]
[1778664789780,31.41,81251.42,1.8,-0.08408,0.00012,6.34831]
[1778664789880,31.41,81251.42,1.8,-0.08408,0.00012,6.34831]
[1778664789931,31.41,81251.42,1.8,-0.08408,0.00012,6.34831]
[1778664789943,31.41,81251.42,1.8,-0.08408,0.00012,6.34831]
[1778664790078,31.41,81251.42,1.8,-0.08408,0.00012,6.34831]
[1778664790090,31.41,81251.42,1.8,-0.08408,0.00012,6.34831]
[1778664790120,31.41,81251.42,1.8,-0.08408,0.00012,6.34831]
[1778664790760,31.42,81251.42,1.8,-0.08409,0.00012,6.34914]
[1778664790938,31.42,81251.42,1.8,-0.08409,0.00012,6.34914]
[1778664791254,31.42,81251.42,1.8,-0.08409,0.00012,6.34914]
[1778664791767,31.42,81250.97,1.8,-0.08414,0.00012,6.35215]
[1778664792976,31.42,81248.34,1.8,-0.08447,0.00012,6.37017]
[1778664793781,31.42,81241.1,1.8,-0.08534,0.00012,6.41917]
[1778664798820,31.42,81242.06,1.8,-0.08526,0.00012,6.4143]
[1778664803851,31.43,81237.35,1.8,-0.08585,0.00012,6.44758]
[1778664807879,31.43,81229.91,1.8,-0.08679,0.00012,6.49939]
[1778664812913,31.44,81228.33,1.8,-0.08696,0.00012,6.50633]
[1778664815084,31.44,81220.53,1.8,-0.08794,0.00012,6.5606]
[1778664820817,31.45,81218.66,1.8,-0.08822,0.00012,6.57583]
[1778664821637,31.45,81215.91,1.8,-0.08858,0.00012,6.59569]
[1778664821731,31.45,81213.78,1.8,-0.08886,0.00012,6.61074]
[1778664825768,31.46,81212.19,1.8,-0.08909,0.00012,6.62356]
[1778664825788,31.46,81212.19,1.8,-0.08909,0.00012,6.62356]
[1778664825840,31.46,81201.78,1.8,-0.0904,0.00013,6.69506]
[1778664829137,31.46,81205.28,1.8,-0.08997,0.00013,6.6715]
[1778664829144,31.46,81205.28,1.8,-0.08997,0.00013,6.6715]
[1778664829164,31.46,81205.28,1.8,-0.08997,0.00013,6.6715]
[1778664829218,31.46,81204.62,1.8,-0.09006,0.00013,6.67643]
[1778664831931,31.47,81202.52,1.8,-0.09034,0.00013,6.69162]
[1778664831967,31.47,81202.52,1.8,-0.09034,0.00013,6.69162]
[1778664832046,31.47,81202.07,1.8,-0.0904,0.00013,6.69509]
[1778664838090,31.47,81208.87,1.8,-0.08959,0.00013,6.65104]
[1778664839680,31.47,81208.87,1.8,-0.08959,0.00013,6.65104]
[1778664839696,31.47,81208.87,1.8,-0.08959,0.00013,6.65104]
[1778664839827,31.47,81208.87,1.8,-0.08959,0.00013,6.65104]
[1778664839842,31.47,81208.87,1.8,-0.08959,0.00013,6.65104]
[1778664839718,31.48,81210.06,1.8,-0.08946,0.00012,6.64377]
[1778664839911,31.48,81210.06,1.8,-0.08946,0.00012,6.64377]
[1778664839931,31.48,81210.06,1.8,-0.08946,0.00012,6.64377]
[1778664840121,31.48,81210.06,1.8,-0.08946,0.00012,6.64377]
[1778664840138,31.48,81210.06,1.8,-0.08946,0.00012,6.64377]
[1778664840416,31.48,81210.06,1.8,-0.08946,0.00012,6.64377]
[1778664840430,31.48,81210.06,1.8,-0.08946,0.00012,6.64377]
[1778664840583,31.48,81210.06,1.8,-0.08946,0.00012,6.64377]
[1778664840608,31.48,81210.06,1.8,-0.08946,0.00012,6.64377]
[1778664840814,31.48,81210.06,1.8,-0.08946,0.00012,6.64377]
[1778664840841,31.48,81210.06,1.8,-0.08946,0.00012,6.64377]
[1778664840873,31.48,81210.08,1.8,-0.08946,0.00012,6.64406]
[1778664840919,31.48,81210.08,1.8,-0.08946,0.00012,6.64406]
[1778664840931,31.48,81210.08,1.8,-0.08946,0.00012,6.64406]
[1778664841003,31.48,81210.08,1.8,-0.08946,0.00012,6.64406]
[1778664841022,31.48,81210.08,1.8,-0.08946,0.00012,6.64406]
[1778664841108,31.48,81210.08,1.8,-0.08946,0.00012,6.64406]
[1778664841139,31.48,81210.08,1.8,-0.08946,0.00012,6.64406]
[1778664841255,31.48,81210.08,1.8,-0.08946,0.00012,6.64406]
[1778664841280,31.48,81210.08,1.8,-0.08946,0.00012,6.64406]
[1778664841381,31.48,81210.08,1.8,-0.08946,0.00012,6.64406]
[1778664841413,31.48,81210.08,1.8,-0.08946,0.00012,6.64406]
[1778664841528,31.48,81210.08,1.8,-0.08946,0.00012,6.64406]
[1778664841558,31.48,81210.08,1.8,-0.08946,0.00012,6.64406]
[1778664841612,31.48,81210.08,1.8,-0.08946,0.00012,6.64406]
[1778664841648,31.48,81210.08,1.8,-0.08946,0.00012,6.64406]
[1778664841738,31.48,81210.08,1.8,-0.08946,0.00012,6.64406]
[1778664841766,31.48,81210.08,1.8,-0.08946,0.00012,6.64406]
[1778664841865,31.48,81210.08,1.8,-0.08946,0.00012,6.64406]
[1778664841873,31.48,81210.08,1.8,-0.08946,0.00012,6.64406]
[1778664841776,31.48,81210.21,1.8,-0.08945,0.00012,6.6436]
[1778664842117,31.48,81210.21,1.8,-0.08945,0.00012,6.6436]
[1778664847154,31.48,81209.72,1.8,-0.08955,0.00013,6.64896]
[1778664852187,31.49,81211.08,1.8,-0.08942,0.00012,6.64157]
[1778664857223,31.49,81210.51,1.8,-0.08952,0.00012,6.64727]
[1778664862274,31.5,81212.26,1.8,-0.08933,0.00012,6.63671]
[1778664867621,31.5,81210.48,1.8,-0.08958,0.00013,6.65046]
[1778664873752,31.51,81213.46,1.8,-0.08916,0.00012,6.62512]
[1778664879377,31.51,81214.58,1.8,-0.08906,0.00012,6.61974]
[1778664884576,31.52,81214.74,1.8,-0.08907,0.00012,6.62023]
[1778664884977,31.52,81214.74,1.8,-0.08907,0.00012,6.62023]
[1778664885166,31.52,81214.74,1.8,-0.08907,0.00012,6.62023]
[1778664885420,31.52,81214.74,1.8,-0.08908,0.00012,6.62058]
[1778664890455,31.52,81212.38,1.8,-0.0894,0.00012,6.63834]
[1778664895490,31.53,81218.78,1.8,-0.08863,0.00012,6.59649]
[1778664900525,31.53,81218.94,1.8,-0.08865,0.00012,6.59746]
[1778664905222,31.54,81223.18,1.8,-0.08817,0.00012,6.57085]
[1778664905561,31.54,81223.18,1.8,-0.08817,0.00012,6.57085]
[1778664906838,31.54,81223.18,1.8,-0.08817,0.00012,6.57085]
[1778664907701,31.54,81225.72,1.8,-0.08787,0.00012,6.5546]
[1778664907735,31.54,81228.75,1.8,-0.0875,0.00012,6.53411]
[1778664913616,31.55,81228.17,1.8,-0.08762,0.00012,6.54113]
[1778664918655,31.55,81232.95,1.8,-0.08709,0.00012,6.51153]
[1778664923691,31.56,81231.61,1.8,-0.08728,0.00012,6.52213]
[1778664928728,31.56,81230.47,1.8,-0.08743,0.00012,6.53029]
[1778664933766,31.56,81230.44,1.8,-0.08734,0.00012,6.52282]
[1778664938799,31.56,81232.16,1.8,-0.08711,0.00012,6.51046]
[1778664943832,31.55,81229.22,1.8,-0.08746,0.00012,6.5297]
[1778664947860,31.55,81221.71,1.8,-0.08839,0.00012,6.58066]
[1778664952897,31.56,81221.18,1.8,-0.08846,0.00012,6.58476]
[1778664956924,31.56,81241.92,1.8,-0.08592,0.00012,6.44455]
[1778664961960,31.55,81245.8,1.8,-0.08544,0.00012,6.41761]
[1778664963974,31.55,81256.33,1.8,-0.08418,0.00012,6.34757]
[1778664969009,31.56,81254.05,1.8,-0.08447,0.00012,6.36401]
[1778664974044,31.56,81258.06,1.8,-0.08399,0.00012,6.33677]
[1778664979079,31.55,81257.93,1.8,-0.08399,0.00012,6.33714]
[1778664984115,31.55,81259.38,1.8,-0.08381,0.00012,6.32684]
[1778664989216,31.55,81253.52,1.8,-0.0845,0.00012,6.36542]
[1778664994250,31.55,81249.42,1.8,-0.0849,0.00012,6.3851]
[1778664999286,31.55,81250.94,1.8,-0.0847,0.00012,6.37398]
[1778665004321,31.54,81253.29,1.8,-0.0844,0.00012,6.35736]
[1778665009356,31.54,81254.25,1.8,-0.08427,0.00012,6.35003]
[1778665014390,31.54,81257.93,1.8,-0.08382,0.00012,6.32475]
[1778665019426,31.54,81256.86,1.8,-0.08394,0.00012,6.33185]
[1778665024463,31.54,81255.91,1.8,-0.08406,0.00012,6.33862]
[1778665029497,31.54,81253.6,1.8,-0.08433,0.00012,6.35356]
[1778665034534,31.54,81252.63,1.8,-0.08445,0.00012,6.36016]
[1778665039569,31.54,81250.41,1.8,-0.08471,0.00012,6.37451]
[1778665044604,31.54,81253.88,1.8,-0.08429,0.00012,6.3514]
[1778665049640,31.54,81261.52,1.8,-0.08342,0.00012,6.30257]
[1778665054676,31.55,81258.77,1.8,-0.08368,0.00012,6.3148]
[1778665059710,31.55,81261.47,1.8,-0.08338,0.00012,6.29801]
[1778665064745,31.55,81260.53,1.8,-0.0835,0.00012,6.3044]
[1778665069780,31.55,81257.59,1.8,-0.08385,0.00012,6.32407]
[1778665074815,31.55,81251.44,1.8,-0.08458,0.00012,6.36505]
[1778665080129,31.55,81256.26,1.8,-0.084,0.00012,6.33275]
[1778665085996,31.55,81260.99,1.8,-0.08344,0.00012,6.30143]
[1778665091942,31.55,81260.0,1.8,-0.08357,0.00012,6.30828]
[1778665096971,31.55,81258.73,1.8,-0.08372,0.00012,6.3169]
[1778665102007,31.55,81255.99,1.8,-0.08405,0.00012,6.33517]
[1778665102462,31.55,81255.99,1.8,-0.08405,0.00012,6.33517]
[1778665103014,31.55,81254.99,1.8,-0.08416,0.00012,6.34184]
[1778665103411,31.55,81254.99,1.8,-0.08416,0.00012,6.34184]
[1778665103449,31.55,81254.99,1.8,-0.08416,0.00012,6.34184]
[1778665104021,31.55,81255.24,1.8,-0.08413,0.00012,6.34018]
[1778665107467,31.55,81254.81,1.8,-0.08419,0.00012,6.34306]
[1778665107567,31.55,81254.78,1.8,-0.08419,0.00012,6.34326]
[1778665113083,31.55,81246.77,1.8,-0.08507,0.00012,6.38993]
[1778665118119,31.55,81246.63,1.8,-0.08508,0.00012,6.39054]
[1778665123156,31.55,81247.82,1.8,-0.08493,0.00012,6.38222]
[1778665128191,31.55,81251.33,1.8,-0.0845,0.00012,6.35837]
[1778665133428,31.55,81251.47,1.8,-0.08448,0.00012,6.35712]
[1778665134270,31.55,81239.58,1.8,-0.08591,0.00012,6.43651]
[1778665140276,31.55,81239.71,1.8,-0.08592,0.00012,6.43713]
[1778665145311,31.55,81238.96,1.8,-0.08603,0.00012,6.44322]
[1778665150314,31.56,81238.54,1.8,-0.0861,0.00012,6.44706]
[1778665156388,31.56,81248.15,1.8,-0.08497,0.00012,6.38442]
[1778665162080,31.56,81250.23,1.8,-0.08474,0.00012,6.37146]
[1778665167465,31.57,81251.85,1.8,-0.08456,0.00012,6.36182]
[1778665172501,31.57,81252.74,1.8,-0.08442,0.00012,6.35157]
[1778665177534,31.58,81255.74,1.8,-0.0841,0.00012,6.3334]
[1778665182569,31.58,81258.2,1.8,-0.08384,0.00012,6.31928]
[1778665187607,31.62,81263.14,1.8,-0.08352,0.00012,6.30117]
[1778665192642,31.67,81261.34,1.8,-0.08403,0.00012,6.33008]
[1778665197678,31.67,81262.33,1.8,-0.08391,0.00012,6.32349]
[1778665202712,31.67,81263.75,1.8,-0.08374,0.00012,6.31353]
[1778665207747,31.66,81265.72,1.8,-0.08349,0.00012,6.29996]
[1778665212782,31.66,81266.96,1.8,-0.08334,0.00012,6.29125]
[1778665217817,31.66,81266.0,1.8,-0.08344,0.00012,6.29702]
[1778665222852,31.66,81258.98,1.8,-0.08426,0.00012,6.3431]
[1778665227889,31.66,81257.69,1.8,-0.08441,0.00012,6.35102]
[1778665232924,31.66,81256.08,1.8,-0.08451,0.00012,6.35416]
[1778665233942,31.66,81243.65,1.8,-0.086,0.00012,6.43688]
[1778665238966,31.65,81242.27,1.8,-0.08615,0.00012,6.44519]
[1778665245011,31.65,81240.67,1.8,-0.08631,0.00012,6.45431]
[1778665250045,31.65,81237.11,1.8,-0.08672,0.00012,6.47708]
[1778665255081,31.64,81243.93,1.8,-0.08588,0.00012,6.43018]
[1778665261122,31.64,81247.3,1.8,-0.08546,0.00012,6.407]
[1778665266157,31.64,81242.57,1.8,-0.08601,0.00012,6.43783]
[1778665271192,31.64,81241.45,1.8,-0.08614,0.00012,6.44456]
[1778665276231,31.63,81241.29,1.8,-0.08614,0.00012,6.44468]
[1778665281263,31.63,81236.89,1.8,-0.08666,0.00012,6.47354]
[1778665286298,31.63,81236.53,1.8,-0.08669,0.00012,6.475]
[1778665291333,31.64,81231.72,1.8,-0.08723,0.00012,6.50226]
[1778665296368,31.64,81230.74,1.8,-0.08741,0.00012,6.51239]
[1778665301405,31.65,81230.36,1.8,-0.08752,0.00012,6.51841]
[1778665306438,31.66,81227.12,1.8,-0.08798,0.00012,6.54362]
[1778665311473,31.67,81224.6,1.8,-0.08835,0.00012,6.56377]
[1778665314672,31.67,81224.64,1.8,-0.08836,0.00012,6.56471]
[1778665314831,31.67,81224.64,1.8,-0.08836,0.00012,6.56471]
[1778665315920,31.68,81224.61,1.8,-0.08838,0.00012,6.56551]
[1778665321543,31.69,81218.58,1.8,-0.0892,0.00012,6.61033]
[1778665326578,31.69,81218.19,1.8,-0.08929,0.00012,6.61549]
[1778665331613,31.7,81220.26,1.8,-0.08908,0.00012,6.604]
[1778665336648,31.71,81221.56,1.8,-0.08897,0.00012,6.59823]
[1778665341683,31.71,81222.64,1.8,-0.08888,0.00012,6.59294]
[1778665344556,31.72,81221.17,1.8,-0.08908,0.00012,6.60387]
[1778665344856,31.72,81221.17,1.8,-0.08908,0.00012,6.60387]
[1778665344898,31.72,81217.34,1.8,-0.08957,0.00012,6.63075]
[1778665346376,31.72,81217.34,1.8,-0.08957,0.00012,6.63075]
[1778665355783,31.73,81212.27,1.8,-0.0902,0.00013,6.66238]
[1778665360817,31.74,81212.16,1.8,-0.09024,0.00013,6.66493]
[1778665365852,31.74,81212.55,1.8,-0.09023,0.00013,6.66406]
[1778665370889,31.74,81212.5,1.8,-0.09026,0.00013,6.66579]
[1778665375924,31.75,81209.62,1.8,-0.09066,0.00013,6.68724]
[1778665380958,31.75,81211.17,1.8,-0.09048,0.00013,6.67791]
[1778665385994,31.76,81208.68,1.8,-0.09082,0.00013,6.69626]
[1778665391030,31.76,81210.14,1.8,-0.09067,0.00013,6.68792]
[1778665396064,31.76,81210.77,1.8,-0.09061,0.00013,6.68493]
[1778665401481,31.77,81211.72,1.8,-0.0905,0.00013,6.67899]
[1778665407141,31.76,81213.63,1.8,-0.09023,0.00013,6.6641]
[1778665413183,31.76,81214.14,1.8,-0.09006,0.00012,6.65231]
[1778665418329,31.75,81213.85,1.8,-0.09004,0.00012,6.65114]
[1778665422822,31.75,81212.71,1.8,-0.09016,0.00013,6.65785]
[1778665425875,31.74,81211.33,1.8,-0.09032,0.00013,6.66652]
[1778665431865,31.74,81211.92,1.8,-0.09023,0.00013,6.66185]
[1778665432051,31.74,81211.71,1.8,-0.09025,0.00013,6.66296]
[1778665438069,31.74,81211.71,1.8,-0.09026,0.00013,6.6632]
[1778665444400,31.75,81214.04,1.8,-0.09001,0.00012,6.64986]
[1778665449435,31.75,81214.92,1.8,-0.08993,0.00012,6.64523]
[1778665454470,31.76,81213.41,1.8,-0.09014,0.00013,6.657]
[1778665459506,31.76,81211.45,1.8,-0.09041,0.00013,6.67131]
[1778665465548,31.76,81209.59,1.8,-0.09067,0.00013,6.68568]
[1778665472597,31.77,81207.07,1.8,-0.09094,0.00013,6.6976]
[1778665478749,31.77,81202.97,1.8,-0.09148,0.00013,6.72673]
[1778665484682,31.77,81200.57,1.8,-0.09181,0.00013,6.74441]
[1778665489717,31.78,81198.86,1.8,-0.09204,0.00013,6.75708]
[1778665494751,31.78,81201.76,1.8,-0.0917,0.00013,6.73853]
[1778665500452,31.78,81202.72,1.8,-0.09159,0.00013,6.73268]
[1778665505830,31.79,81205.34,1.8,-0.09129,0.00013,6.71664]
[1778665510866,31.79,81207.91,1.8,-0.09099,0.00013,6.70026]
[1778665516348,31.79,81208.13,1.8,-0.09097,0.00013,6.69942]
[1778665522950,31.8,81206.83,1.8,-0.09117,0.00013,6.70997]
[1778665527984,31.8,81200.34,1.8,-0.09201,0.00013,6.75508]
[1778665531007,31.8,81206.98,1.8,-0.09109,0.00013,6.70343]
[1778665535388,31.8,81220.21,1.8,-0.08946,0.00012,6.61501]
[1778665541448,31.81,81220.98,1.8,-0.08939,0.00012,6.61124]
[1778665548124,31.82,81221.36,1.8,-0.08939,0.00012,6.61155]
[1778665553160,31.82,81220.63,1.8,-0.08952,0.00012,6.61825]
[1778665558195,31.82,81220.72,1.8,-0.08954,0.00012,6.61941]
[1778665564238,31.83,81219.38,1.8,-0.08974,0.00012,6.6305]
[1778665569382,31.83,81219.34,1.8,-0.08978,0.00012,6.63247]
[1778665575316,31.84,81226.41,1.8,-0.08895,0.00012,6.58725]
[1778665580352,31.85,81228.66,1.8,-0.0887,0.00012,6.57376]
[1778665585386,31.85,81228.0,1.8,-0.08882,0.00012,6.58031]
[1778665590422,31.86,81231.34,1.8,-0.08844,0.00012,6.55998]
[1778665595457,31.86,81230.68,1.8,-0.08849,0.00012,6.55981]
[1778665600497,31.87,81227.13,1.8,-0.08897,0.00012,6.58636]
[1778665605529,31.88,81226.02,1.8,-0.08915,0.00012,6.59596]
[1778665612579,31.88,81225.66,1.8,-0.08925,0.00012,6.60132]
[1778665617618,31.89,81223.63,1.8,-0.08954,0.00012,6.61709]
[1778665622649,31.9,81222.97,1.8,-0.08965,0.00012,6.62346]
[1778665627684,31.9,81222.48,1.8,-0.08976,0.00012,6.629]
[1778665632721,31.91,81223.18,1.8,-0.0897,0.00012,6.62575]
[1778665637755,31.91,81223.0,1.8,-0.08975,0.00012,6.62879]
[1778665645811,31.92,81223.22,1.8,-0.08978,0.00012,6.63021]
[1778665650847,31.92,81222.76,1.8,-0.08987,0.00012,6.63509]
[1778665655882,31.93,81223.06,1.8,-0.08978,0.00012,6.62794]
[1778665660016,31.93,81214.86,1.8,-0.09083,0.00013,6.68489]
[1778665665953,31.94,81213.76,1.8,-0.091,0.00013,6.69363]
[1778665670988,31.94,81215.72,1.8,-0.09077,0.00013,6.68169]
[1778665676023,31.94,81216.99,1.8,-0.09064,0.00012,6.67472]
[1778665680160,31.95,81224.38,1.8,-0.08974,0.00012,6.62585]
[1778665686093,31.95,81230.45,1.8,-0.08903,0.00012,6.58717]
[1778665691128,31.96,81229.83,1.8,-0.08914,0.00012,6.59328]
[1778665696164,31.96,81229.49,1.8,-0.08922,0.00012,6.59752]
[1778665701199,31.97,81227.83,1.8,-0.08946,0.00012,6.61055]
[1778665706236,31.97,81228.13,1.8,-0.08945,0.00012,6.61039]
[1778665711270,31.98,81227.51,1.8,-0.08948,0.00012,6.60947]
[1778665716306,31.98,81218.83,1.8,-0.09059,0.00012,6.66964]
[1778665721342,31.99,81218.17,1.8,-0.0907,0.00012,6.67538]
[1778665726379,31.99,81225.7,1.8,-0.08979,0.00012,6.62609]
[1778665731414,32.0,81232.0,1.8,-0.08905,0.00012,6.58614]
[1778665734763,32.0,81232.25,1.8,-0.08903,0.00012,6.58486]
[1778665736111,32.0,81231.45,1.8,-0.08914,0.00012,6.59102]
[1778665736449,32.0,81231.78,1.8,-0.08911,0.00012,6.5892]
[1778665741484,32.01,81230.93,1.8,-0.08925,0.00012,6.59685]
[1778665746519,32.01,81230.27,1.8,-0.08937,0.00012,6.60323]
[1778665751546,32.02,81228.99,1.8,-0.08956,0.00012,6.61369]
[1778665757596,32.02,81229.16,1.8,-0.08958,0.00012,6.61471]
[1778665758165,32.02,81229.16,1.8,-0.08958,0.00012,6.61471]
[1778665758603,32.02,81228.78,1.8,-0.08963,0.00012,6.61761]
[1778665763639,32.02,81228.68,1.8,-0.08964,0.00012,6.61805]
[1778665768674,32.02,81232.69,1.8,-0.08915,0.00012,6.59143]
[1778665773708,32.02,81235.3,1.8,-0.08875,0.00012,6.56754]
[1778665778743,32.02,81235.1,1.8,-0.08874,0.00012,6.56686]
[1778665781753,32.02,81233.75,1.8,-0.0889,0.00012,6.57544]
[1778665784341,32.01,81233.08,1.8,-0.08896,0.00012,6.57846]
[1778665785064,32.01,81232.16,1.8,-0.08906,0.00012,6.58413]
[1778665789798,32.01,81229.83,1.8,-0.08931,0.00012,6.59776]
[1778665793851,32.0,81216.09,1.8,-0.09098,0.00013,6.68793]
[1778665797879,32.0,81205.59,1.8,-0.09228,0.00013,6.75792]
[1778665799727,32.0,81200.27,1.8,-0.09295,0.00013,6.79381]
[1778665799734,32.0,81200.27,1.8,-0.09295,0.00013,6.79381]
[1778665799889,32.0,81198.86,1.8,-0.09313,0.00013,6.803]
[1778665802394,32.0,81198.27,1.8,-0.0932,0.00013,6.80701]
[1778665807945,31.99,81202.91,1.8,-0.09256,0.00013,6.77291]
[1778665811950,31.99,81204.71,1.8,-0.09231,0.00013,6.75931]
[1778665818868,31.98,81207.04,1.8,-0.09198,0.00013,6.74181]
[1778665820175,31.98,81207.77,1.8,-0.09187,0.00013,6.73584]
[1778665820276,31.98,81208.51,1.8,-0.09178,0.00013,6.73083]
[1778665824331,31.97,81209.95,1.8,-0.09157,0.00013,6.71971]
[1778665830441,31.97,81211.43,1.8,-0.09136,0.00013,6.70802]
[1778665836144,31.96,81210.12,1.8,-0.0914,0.00013,6.70762]
[1778665841302,31.96,81209.64,1.8,-0.09143,0.00013,6.70925]
[1778665846777,31.96,81211.08,1.8,-0.09122,0.00013,6.69821]
[1778665852253,31.95,81213.59,1.8,-0.09087,0.00013,6.67898]
[1778665857289,31.94,81215.26,1.8,-0.09063,0.00013,6.6661]
[1778665862338,31.94,81214.06,1.8,-0.09074,0.00013,6.67229]
[1778665867359,31.94,81212.49,1.8,-0.09092,0.00013,6.68163]
[1778665872395,31.93,81210.5,1.8,-0.09114,0.00013,6.6935]
[1778665877429,31.93,81209.64,1.8,-0.09122,0.00013,6.69774]
[1778665886492,31.92,81207.91,1.8,-0.09138,0.00013,6.70664]
[1778665891652,31.92,81215.66,1.8,-0.0903,0.00012,6.64578]
[1778665897569,31.91,81222.64,1.8,-0.08937,0.00012,6.59551]
[1778665902604,31.9,81218.78,1.8,-0.0898,0.00012,6.61854]
[1778665908646,31.89,81218.2,1.8,-0.0898,0.00012,6.61883]
[1778665913681,31.88,81218.31,1.8,-0.08974,0.00012,6.61512]
[1778665918726,31.87,81217.39,1.8,-0.08979,0.00012,6.61778]
[1778665923750,31.87,81216.17,1.8,-0.08989,0.00012,6.62366]
[1778665928845,31.86,81216.06,1.8,-0.08987,0.00012,6.62206]
[1778665934829,31.85,81215.7,1.8,-0.08983,0.00012,6.61988]
[1778665942005,31.84,81218.06,1.8,-0.08946,0.00012,6.59998]
[1778665947920,31.83,81219.87,1.8,-0.08917,0.00012,6.58442]
[1778665952955,31.82,81221.07,1.8,-0.08889,0.00012,6.56664]
[1778665957994,31.81,81218.08,1.8,-0.08922,0.00012,6.58406]
[1778665963030,31.8,81218.1,1.8,-0.08916,0.00012,6.58101]
[1778665970078,31.79,81214.37,1.8,-0.08955,0.00012,6.60203]
[1778665975113,31.78,81213.13,1.8,-0.08964,0.00012,6.60686]
[1778665980149,31.78,81213.6,1.8,-0.08954,0.00012,6.60136]
[1778665985184,31.77,81214.87,1.8,-0.08933,0.00012,6.58997]
[1778665990219,31.76,81216.43,1.8,-0.08908,0.00012,6.57663]
[1778665995253,31.75,81214.88,1.8,-0.08922,0.00012,6.5843]
[1778666000289,31.75,81212.53,1.8,-0.08947,0.00012,6.59736]
[1778666005323,31.74,81211.65,1.8,-0.08952,0.00012,6.60048]
[1778666010359,31.73,81210.46,1.8,-0.08962,0.00013,6.60573]
[1778666015394,31.72,81209.68,1.8,-0.08959,0.00013,6.60135]
[1778666021437,31.72,81208.09,1.8,-0.08973,0.00013,6.60888]
[1778666026472,31.71,81207.89,1.8,-0.0897,0.00013,6.60756]
[1778666031507,31.7,81207.08,1.8,-0.08976,0.00013,6.61039]
[1778666036546,31.69,81206.63,1.8,-0.08977,0.00013,6.6108]
[1778666041582,31.69,81205.86,1.8,-0.08981,0.00013,6.61339]
[1778666046613,31.68,81205.72,1.8,-0.08978,0.00013,6.61172]
[1778666049989,31.67,81213.07,1.8,-0.08883,0.00012,6.5599]
[1778666055676,31.67,81214.15,1.8,-0.08865,0.00012,6.5504]
[1778666060722,31.66,81216.48,1.8,-0.08833,0.00012,6.53289]
[1778666067760,31.66,81221.37,1.8,-0.08767,0.00012,6.49681]
[1778666072938,31.65,81222.07,1.8,-0.08747,0.00012,6.48342]
[1778666078837,31.65,81223.64,1.8,-0.08724,0.00012,6.4709]
[1778666083873,31.64,81226.96,1.8,-0.08681,0.00012,6.44714]
[1778666089914,31.64,81228.13,1.8,-0.08664,0.00012,6.43767]
[1778666094948,31.63,81231.54,1.8,-0.0862,0.00012,6.41352]
[1778666099984,31.63,81232.85,1.8,-0.08602,0.00012,6.40359]
[1778666105024,31.63,81234.28,1.8,-0.08582,0.00012,6.39275]
[1778666110055,31.62,81234.82,1.8,-0.08574,0.00012,6.38814]
[1778666119290,31.62,81235.36,1.8,-0.08566,0.00012,6.38395]
[1778666126168,31.62,81234.66,1.8,-0.08571,0.00012,6.3863]
[1778666132210,31.61,81234.59,1.8,-0.08562,0.00012,6.37885]
[1778666137248,31.61,81229.96,1.8,-0.08616,0.00012,6.40899]
[1778666142283,31.61,81226.08,1.8,-0.08662,0.00012,6.43404]
[1778666147317,31.61,81225.2,1.8,-0.08671,0.00012,6.43886]
[1778666153498,31.6,81224.53,1.8,-0.08677,0.00012,6.44204]
[1778666160409,31.6,81223.63,1.8,-0.08685,0.00012,6.44657]
[1778666165444,31.6,81223.36,1.8,-0.08686,0.00012,6.44732]
[1778666170479,31.59,81223.02,1.8,-0.08689,0.00012,6.44857]
[1778666175514,31.59,81224.0,1.8,-0.08674,0.00012,6.44078]
[1778666176521,31.59,81233.33,1.8,-0.0856,0.00012,6.37805]
[1778666181557,31.59,81235.91,1.8,-0.0853,0.00012,6.36149]
[1778666188605,31.59,81237.18,1.8,-0.08516,0.00012,6.35342]
[1778666193780,31.59,81238.41,1.8,-0.08492,0.00012,6.33795]
[1778666203850,31.6,81240.26,1.8,-0.08473,0.00012,6.32748]
[1778666211766,31.6,81241.23,1.8,-0.08462,0.00012,6.32099]
[1778666216800,31.6,81242.74,1.8,-0.08444,0.00012,6.31108]
[1778666221836,31.6,81250.1,1.8,-0.08355,0.00012,6.26192]
[1778666223996,31.6,81260.03,1.8,-0.08237,0.00012,6.19617]
[1778666229894,31.6,81252.18,1.8,-0.08331,0.00012,6.24863]
[1778666234927,31.6,81246.36,1.8,-0.08401,0.00012,6.28733]
[1778666241421,31.6,81245.42,1.8,-0.08412,0.00012,6.2935]
[1778666244727,31.6,81243.88,1.8,-0.0843,0.00012,6.30363]
[1778666245677,31.6,81243.88,1.8,-0.0843,0.00012,6.30361]
[1778666246006,31.6,81244.59,1.8,-0.08422,0.00012,6.29885]
[1778666251039,31.6,81244.97,1.8,-0.08409,0.00012,6.28935]
[1778666256074,31.6,81243.7,1.8,-0.08424,0.00012,6.29771]
[1778666262116,31.6,81243.54,1.8,-0.08426,0.00012,6.2986]
[1778666264086,31.6,81242.35,1.8,-0.0844,0.00012,6.30649]
[1778666264276,31.6,81243.11,1.8,-0.0843,0.00012,6.30135]
[1778666264404,31.6,81243.11,1.8,-0.0843,0.00012,6.30135]
[1778666266118,31.6,81243.11,1.8,-0.0843,0.00012,6.30135]
[1778666266144,31.6,81243.36,1.8,-0.08427,0.00012,6.29965]
[1778666271180,31.59,81242.71,1.8,-0.08435,0.00012,6.30378]
[1778666276218,31.59,81242.18,1.8,-0.08441,0.00012,6.30707]
[1778666282258,31.59,81242.33,1.8,-0.08438,0.00012,6.30576]
[1778666286481,31.59,81236.47,1.8,-0.08509,0.00012,6.3446]
[1778666286555,31.59,81236.6,1.8,-0.08507,0.00012,6.34373]
[1778666292330,31.59,81236.35,1.8,-0.08509,0.00012,6.34472]
[1778666298371,31.59,81230.43,1.8,-0.08579,0.00012,6.38335]
[1778666303406,31.59,81232.38,1.8,-0.08554,0.00012,6.36942]
[1778666308442,31.58,81232.8,1.8,-0.08547,0.00012,6.3658]
[1778666313477,31.58,81233.0,1.8,-0.08535,0.00012,6.35681]
[1778666318513,31.58,81232.67,1.8,-0.08538,0.00012,6.35828]
[1778666323547,31.58,81233.71,1.8,-0.08524,0.00012,6.3506]
[1778666328643,31.58,81232.39,1.8,-0.08539,0.00012,6.35887]
[1778666334766,31.57,81238.96,1.8,-0.08458,0.00012,6.31389]
[1778666343327,31.57,81237.75,1.8,-0.08472,0.00012,6.32157]
[1778666343379,31.57,81237.75,1.8,-0.08472,0.00012,6.32157]
[1778666343392,31.57,81237.75,1.8,-0.08472,0.00012,6.32157]
[1778666343447,31.57,81237.75,1.8,-0.08472,0.00012,6.32157]
[1778666343428,31.57,81237.69,1.8,-0.08472,0.00012,6.32166]
[1778666345337,31.57,81237.69,1.8,-0.08472,0.00012,6.32166]
[1778666345349,31.57,81237.69,1.8,-0.08472,0.00012,6.32166]
[1778666345426,31.57,81244.1,1.8,-0.08395,0.00012,6.27934]
[1778666349427,31.58,81244.1,1.8,-0.08397,0.00012,6.28032]
[1778666349784,31.58,81245.03,1.8,-0.08386,0.00012,6.27412]
[1778666354906,31.57,81253.82,1.8,-0.08281,0.00012,6.21576]
[1778666360808,31.58,81258.18,1.8,-0.08234,0.00012,6.18953]
[1778666365842,31.6,81256.77,1.8,-0.08264,0.00012,6.20602]
[1778666375047,31.62,81255.1,1.8,-0.08289,0.00012,6.21808]
[1778666382962,31.62,81254.16,1.8,-0.08302,0.00012,6.22526]
[1778666384346,31.62,81254.16,1.8,-0.08302,0.00012,6.22526]
[1778666390013,31.63,81254.12,1.8,-0.08304,0.00012,6.22635]
[1778666395187,31.63,81250.72,1.8,-0.08345,0.00012,6.24939]
[1778666401089,31.63,81250.9,1.8,-0.08344,0.00012,6.24873]
[1778666406128,31.63,81249.07,1.8,-0.08367,0.00012,6.26128]
[1778666408507,31.63,81248.97,1.8,-0.08368,0.00012,6.26194]
[1778666408926,31.63,81249.46,1.8,-0.08362,0.00012,6.25876]
[1778666409146,31.63,81249.66,1.8,-0.0836,0.00012,6.25751]
[1778666414181,31.63,81253.51,1.8,-0.08315,0.00012,6.2326]
[1778666419216,31.63,81252.21,1.8,-0.08332,0.00012,6.24185]
[1778666424251,31.64,81251.64,1.8,-0.0834,0.00012,6.24626]
[1778666429286,31.64,81251.16,1.8,-0.08347,0.00012,6.25007]
[1778666434321,31.64,81249.09,1.8,-0.08364,0.00012,6.25758]
[1778666439359,31.64,81249.09,1.8,-0.08366,0.00012,6.25829]
[1778666440979,31.64,81249.09,1.8,-0.08366,0.00012,6.25829]
[1778666441041,31.64,81249.09,1.8,-0.08366,0.00012,6.25829]
[1778666441373,31.64,81249.05,1.8,-0.08366,0.00012,6.25867]
[1778666443387,31.64,81257.16,1.8,-0.0827,0.00012,6.20523]
[1778666448422,31.65,81255.01,1.8,-0.08298,0.00012,6.22062]
[1778666454464,31.65,81255.58,1.8,-0.08293,0.00012,6.218]
[1778666456778,31.65,81256.19,1.8,-0.08287,0.00012,6.21454]
[1778666457272,31.65,81256.19,1.8,-0.08287,0.00012,6.21454]
[1778666460673,31.65,81250.12,1.8,-0.0836,0.00012,6.25514]
[1778666466099,31.65,81252.07,1.8,-0.08338,0.00012,6.24274]
[1778666471584,31.66,81252.41,1.8,-0.08335,0.00012,6.24147]
[1778666472075,31.66,81252.41,1.8,-0.08335,0.00012,6.24147]
[1778666472175,31.66,81252.46,1.8,-0.08335,0.00012,6.24114]
[1778666477628,31.66,81251.98,1.8,-0.08342,0.00012,6.24517]
[1778666482662,31.66,81250.8,1.8,-0.08357,0.00012,6.25366]
[1778666487697,31.66,81250.51,1.8,-0.08362,0.00012,6.25622]
[1778666492732,31.66,81241.67,1.8,-0.08461,0.00012,6.30853]
[1778666497767,31.66,81241.95,1.8,-0.08457,0.00012,6.30682]
[1778666502802,31.66,81243.54,1.8,-0.08439,0.00012,6.29636]
[1778666507837,31.66,81240.93,1.8,-0.0847,0.00012,6.31392]
[1778666508700,31.66,81240.93,1.8,-0.0847,0.00012,6.31392]
[1778666508844,31.66,81239.4,1.8,-0.08489,0.00012,6.32411]
[1778666516038,31.66,81239.87,1.8,-0.08483,0.00012,6.32081]
[1778666521935,31.66,81232.56,1.8,-0.08571,0.00012,6.36917]
[1778666526970,31.66,81232.49,1.8,-0.0857,0.00012,6.36901]
[1778666530999,31.66,81224.62,1.8,-0.08665,0.00012,6.42106]
[1778666536178,31.66,81227.5,1.8,-0.08628,0.00012,6.40066]
[1778666542077,31.65,81220.79,1.8,-0.08708,0.00012,6.44443]
[1778666547114,31.65,81218.64,1.8,-0.08732,0.00012,6.45748]
[1778666548536,31.65,81218.64,1.8,-0.08732,0.00012,6.45748]
[1778666548623,31.65,81214.7,1.8,-0.08779,0.00012,6.4834]
[1778666549430,31.65,81214.7,1.8,-0.08779,0.00012,6.4834]
[1778666549452,31.65,81213.92,1.8,-0.08789,0.00012,6.48866]
[1778666553034,31.64,81214.4,1.8,-0.08773,0.00012,6.47749]
[1778666553209,31.64,81214.87,1.8,-0.08767,0.00012,6.47399]
[1778666559197,31.64,81214.16,1.8,-0.08772,0.00012,6.47681]
[1778666564262,31.63,81211.35,1.8,-0.08804,0.00012,6.49413]
[1778666569268,31.63,81201.37,1.8,-0.08924,0.00013,6.55928]
[1778666574303,31.62,81198.41,1.8,-0.08958,0.00013,6.57748]
[1778666575022,31.62,81198.41,1.8,-0.08958,0.00013,6.57748]
[1778666575310,31.62,81189.42,1.8,-0.09071,0.00013,6.63816]
[1778666579637,31.62,81185.14,1.8,-0.09125,0.00013,6.66721]
[1778666579647,31.62,81185.14,1.8,-0.09125,0.00013,6.66721]
[1778666580345,31.62,81191.78,1.8,-0.09038,0.00013,6.62072]
[1778666585554,31.61,81193.81,1.8,-0.09009,0.00013,6.60525]
[1778666591429,31.62,81192.71,1.8,-0.0903,0.00013,6.61617]
[1778666596599,31.63,81191.86,1.8,-0.09044,0.00013,6.62408]
[1778666600492,31.63,81202.95,1.8,-0.08907,0.00013,6.54996]
[1778666604351,31.63,81199.55,1.8,-0.08952,0.00013,6.57457]
[1778666609557,31.64,81200.6,1.8,-0.08945,0.00013,6.57086]
[1778666614592,31.65,81201.82,1.8,-0.08927,0.00013,6.55822]
[1778666619627,31.66,81196.67,1.8,-0.08996,0.00013,6.59574]
[1778666624662,31.66,81195.77,1.8,-0.09012,0.00013,6.60427]
[1778666629696,31.67,81196.81,1.8,-0.09003,0.00013,6.5996]
[1778666634732,31.68,81198.43,1.8,-0.08987,0.00013,6.59099]
[1778666639456,31.68,81199.24,1.8,-0.08981,0.00013,6.58739]
[1778666640933,31.68,81198.13,1.8,-0.08995,0.00013,6.5954]
[1778666646686,31.69,81201.31,1.8,-0.0896,0.00013,6.5761]
[1778666646725,31.69,81201.31,1.8,-0.0896,0.00013,6.5761]
[1778666647065,31.69,81201.34,1.8,-0.0896,0.00013,6.57638]
[1778666648551,31.69,81203.12,1.8,-0.08939,0.00013,6.56479]
[1778666649086,31.69,81203.55,1.8,-0.08934,0.00013,6.56237]
[1778666649207,31.69,81203.55,1.8,-0.08934,0.00013,6.56237]
[1778666654873,31.7,81203.19,1.8,-0.08945,0.00013,6.56829]
[1778666658759,31.71,81201.56,1.8,-0.08967,0.00013,6.58032]
[1778666659264,31.71,81202.26,1.8,-0.0896,0.00013,6.57654]
[1778666661299,31.71,81202.9,1.8,-0.08952,0.00013,6.57221]
[1778666661364,31.71,81202.15,1.8,-0.08964,0.00013,6.57871]
[1778666664250,31.72,81200.63,1.8,-0.08985,0.00013,6.58994]
[1778666665372,31.72,81199.8,1.8,-0.08995,0.00013,6.59557]
[1778666667408,31.72,81200.59,1.8,-0.08987,0.00013,6.5911]
[1778666667422,31.72,81200.72,1.8,-0.08987,0.00013,6.59113]
[1778666672999,31.73,81198.8,1.8,-0.09007,0.00013,6.59943]
[1778666678032,31.73,81198.92,1.8,-0.09009,0.00013,6.6003]
[1778666685083,31.74,81199.45,1.8,-0.09008,0.00013,6.60001]
[1778666690119,31.74,81199.28,1.8,-0.09014,0.00013,6.60314]
[1778666696159,31.75,81199.8,1.8,-0.09012,0.00013,6.60229]
[1778666701195,31.76,81200.59,1.8,-0.09005,0.00013,6.59845]
[1778666706230,31.76,81204.66,1.8,-0.08958,0.00013,6.57291]
[1778666714285,31.77,81203.57,1.8,-0.08978,0.00013,6.58364]
[1778666720328,31.78,81202.68,1.8,-0.08993,0.00013,6.59214]
[1778666726358,31.78,81202.62,1.8,-0.08998,0.00013,6.5946]
[1778666733418,31.79,81202.86,1.8,-0.08993,0.00013,6.58927]
[1778666738455,31.8,81202.38,1.8,-0.09002,0.00013,6.59456]
[1778666744502,31.8,81202.34,1.8,-0.09007,0.00013,6.59722]
[1778666750364,31.81,81201.95,1.8,-0.09014,0.00013,6.60103]
[1778666750472,31.81,81201.95,1.8,-0.09014,0.00013,6.60103]
[1778666750496,31.81,81201.95,1.8,-0.09014,0.00013,6.60103]
[1778666750816,31.81,81201.95,1.8,-0.09014,0.00013,6.60103]
[1778666750872,31.81,81201.26,1.8,-0.09027,0.00013,6.60761]
[1778666756243,31.82,81200.48,1.8,-0.09038,0.00013,6.61402]
[1778666756277,31.82,81200.48,1.8,-0.09038,0.00013,6.61402]
[1778666756586,31.82,81200.89,1.8,-0.09034,0.00013,6.61161]
[1778666761622,31.82,81199.79,1.8,-0.09051,0.00013,6.62096]
[1778666766689,31.83,81198.95,1.8,-0.09066,0.00013,6.62891]
[1778666771692,31.83,81199.33,1.8,-0.09065,0.00013,6.62817]
[1778666776726,31.84,81199.23,1.8,-0.09069,0.00013,6.63066]
[1778666781761,31.84,81199.24,1.8,-0.09072,0.00013,6.63237]
[1778666787803,31.85,81197.85,1.8,-0.09094,0.00013,6.64375]
[1778666789382,31.85,81198.7,1.8,-0.09083,0.00013,6.63831]
[1778666789817,31.85,81198.34,1.8,-0.09089,0.00013,6.64107]
[1778666794853,31.85,81198.37,1.8,-0.09083,0.00013,6.63548]
[1778666799888,31.86,81200.01,1.8,-0.09065,0.00013,6.62596]
[1778666803778,31.86,81199.88,1.8,-0.09068,0.00013,6.62748]
[1778666803788,31.86,81199.88,1.8,-0.09068,0.00013,6.62748]
[1778666803915,31.86,81199.88,1.8,-0.09068,0.00013,6.62748]
[1778666805655,31.86,81200.08,1.8,-0.09067,0.00013,6.62708]
[1778666805712,31.86,81200.08,1.8,-0.09067,0.00013,6.62708]
[1778666805720,31.86,81200.08,1.8,-0.09067,0.00013,6.62708]
[1778666805826,31.86,81200.08,1.8,-0.09067,0.00013,6.62708]
[1778666807696,31.86,81199.56,1.8,-0.09074,0.00013,6.63091]
[1778666807730,31.86,81199.56,1.8,-0.09074,0.00013,6.63091]
[1778666807741,31.86,81199.56,1.8,-0.09074,0.00013,6.63091]
[1778666807842,31.86,81199.56,1.8,-0.09074,0.00013,6.63091]
[1778666809632,31.86,81199.57,1.8,-0.09075,0.00013,6.63145]
[1778666809647,31.86,81199.57,1.8,-0.09075,0.00013,6.63145]
[1778666809654,31.86,81199.57,1.8,-0.09075,0.00013,6.63145]
[1778666809774,31.86,81199.57,1.8,-0.09075,0.00013,6.63145]
[1778666811764,31.87,81198.74,1.8,-0.09087,0.00013,6.63768]
[1778666811863,31.87,81198.74,1.8,-0.09087,0.00013,6.63768]
[1778666811870,31.87,81198.74,1.8,-0.09087,0.00013,6.63768]
[1778666811852,31.87,81188.87,1.8,-0.09213,0.00013,6.70523]
[1778666811979,31.87,81188.87,1.8,-0.09213,0.00013,6.70523]
[1778666812629,31.87,81188.87,1.8,-0.09213,0.00013,6.70523]
[1778666812713,31.87,81188.87,1.8,-0.09213,0.00013,6.70523]
[1778666812770,31.87,81188.5,1.8,-0.09219,0.00013,6.70795]
[1778666813797,31.87,81188.5,1.8,-0.09219,0.00013,6.70795]
[1778666813911,31.87,81188.5,1.8,-0.09219,0.00013,6.70795]
[1778666813813,31.87,81187.85,1.8,-0.09227,0.00013,6.71256]
[1778666814736,31.87,81187.85,1.8,-0.09227,0.00013,6.71256]
[1778666820028,31.87,81183.25,1.8,-0.09288,0.00013,6.74481]
[1778666825063,31.87,81183.87,1.8,-0.09281,0.00013,6.74123]
[1778666830099,31.87,81184.46,1.8,-0.09274,0.00013,6.73758]
[1778666836141,31.88,81186.76,1.8,-0.09246,0.00013,6.72246]
[1778666841176,31.88,81187.76,1.8,-0.09234,0.00013,6.71609]
[1778666846877,31.88,81187.85,1.8,-0.09233,0.00013,6.71581]
[1778666849522,31.88,81184.56,1.8,-0.09276,0.00013,6.73839]
[1778666849604,31.88,81183.69,1.8,-0.09287,0.00013,6.74439]
[1778666851596,31.88,81174.24,1.8,-0.09401,0.00013,6.80189]
[1778666857289,31.88,81172.44,1.8,-0.09424,0.00013,6.81398]
[1778666861317,31.88,81163.8,1.8,-0.09537,0.00013,6.87336]
[1778666867361,31.88,81157.34,1.8,-0.09625,0.00013,6.9198]
[1778666868737,31.88,81157.34,1.8,-0.09625,0.00013,6.9198]
[1778666868810,31.88,81157.34,1.8,-0.09625,0.00013,6.9198]
[1778666868819,31.88,81157.34,1.8,-0.09625,0.00013,6.9198]
[1778666868931,31.88,81157.34,1.8,-0.09625,0.00013,6.9198]
[1778666868920,31.89,81151.79,1.8,-0.09704,0.00013,6.961]
[1778666870774,31.89,81151.79,1.8,-0.09704,0.00013,6.961]
[1778666870796,31.89,81151.79,1.8,-0.09704,0.00013,6.961]
[1778666870809,31.89,81151.79,1.8,-0.09704,0.00013,6.961]
[1778666870947,31.89,81151.79,1.8,-0.09704,0.00013,6.961]
[1778666872804,31.91,81151.45,1.8,-0.09719,0.00013,6.9685]
[1778666872847,31.91,81151.45,1.8,-0.09719,0.00013,6.9685]
[1778666872854,31.91,81151.45,1.8,-0.09719,0.00013,6.9685]
[1778666872963,31.91,81151.45,1.8,-0.09719,0.00013,6.9685]
[1778666874560,31.92,81151.31,1.8,-0.0973,0.00013,6.97446]
[1778666874601,31.92,81151.31,1.8,-0.0973,0.00013,6.97446]
[1778666874615,31.92,81151.31,1.8,-0.0973,0.00013,6.97446]
[1778666875021,31.92,81147.23,1.8,-0.09784,0.00013,7.00265]
[1778666876869,31.93,81147.23,1.8,-0.09789,0.00013,7.00493]
[1778666876887,31.93,81147.23,1.8,-0.09789,0.00013,7.00493]
[1778666876892,31.93,81147.23,1.8,-0.09789,0.00013,7.00493]
[1778666877100,31.94,81144.08,1.8,-0.09838,0.00013,7.03024]
[1778666878894,31.94,81144.08,1.8,-0.09838,0.00013,7.03024]
[1778666878905,31.94,81144.08,1.8,-0.09838,0.00013,7.03024]
[1778666878915,31.94,81144.08,1.8,-0.09838,0.00013,7.03024]
[1778666879011,31.94,81144.08,1.8,-0.09838,0.00013,7.03024]
[1778666880929,31.94,81142.67,1.8,-0.0986,0.00013,7.04179]
[1778666881023,31.94,81140.98,1.8,-0.09885,0.00013,7.05479]
[1778666881032,31.94,81140.98,1.8,-0.09885,0.00013,7.05479]
[1778666881132,31.94,81140.98,1.8,-0.09885,0.00013,7.05479]
[1778666882965,31.94,81141.05,1.8,-0.09884,0.00013,7.05444]
[1778666883146,31.94,81141.17,1.8,-0.09883,0.00013,7.05373]
[1778666883156,31.94,81141.17,1.8,-0.09883,0.00013,7.05373]
[1778666883253,31.94,81141.17,1.8,-0.09883,0.00013,7.05373]
[1778666884990,31.94,81141.17,1.8,-0.09883,0.00013,7.05373]
[1778666885161,31.95,81140.96,1.8,-0.09886,0.00013,7.05542]
[1778666885172,31.95,81140.96,1.8,-0.09886,0.00013,7.05542]
[1778666890530,31.95,81139.57,1.8,-0.09911,0.00013,7.06815]
[1778666892544,31.96,81148.08,1.8,-0.098,0.00013,7.01082]
[1778666897579,31.97,81144.37,1.8,-0.09855,0.00013,7.03935]
[1778666902616,31.97,81145.02,1.8,-0.0985,0.00013,7.03701]
[1778666907649,31.98,81144.66,1.8,-0.09861,0.00013,7.04275]
[1778666911486,31.99,81148.06,1.8,-0.09812,0.00013,7.01438]
[1778666911678,31.99,81148.06,1.8,-0.09812,0.00013,7.01438]
[1778666916713,32.0,81148.72,1.8,-0.09809,0.00013,7.01278]
[1778666921748,32.0,81148.06,1.8,-0.09823,0.00013,7.02031]
[1778666926785,32.01,81147.72,1.8,-0.09833,0.00013,7.02561]
[1778666931820,32.02,81146.84,1.8,-0.09851,0.00013,7.0346]
[1778666937862,32.03,81146.29,1.8,-0.09864,0.00013,7.04128]
[1778666942904,32.04,81145.61,1.8,-0.09879,0.00013,7.04938]
[1778666947940,32.05,81145.83,1.8,-0.09882,0.00013,7.05067]
[1778666952974,32.05,81144.8,1.8,-0.09902,0.00013,7.06114]
[1778666958010,32.06,81144.84,1.8,-0.09907,0.00013,7.06362]
[1778666963044,32.07,81155.64,1.8,-0.09766,0.00013,6.99117]
[1778666968078,32.07,81153.45,1.8,-0.09797,0.00013,7.00732]
[1778666973114,32.08,81148.31,1.8,-0.09863,0.00013,7.03833]
[1778666978149,32.09,81144.22,1.8,-0.09923,0.00013,7.06943]
[1778666983314,32.09,81143.71,1.8,-0.09933,0.00013,7.07461]
[1778666989345,32.1,81143.32,1.8,-0.09946,0.00013,7.08155]
[1778666995267,32.11,81143.55,1.8,-0.09949,0.00013,7.08307]
[1778667000304,32.12,81144.27,1.8,-0.09944,0.00013,7.08015]
[1778667005344,32.13,81143.53,1.8,-0.09959,0.00013,7.08827]
[1778667010379,32.13,81141.41,1.8,-0.09992,0.00013,7.10527]
[1778667016422,32.14,81139.52,1.8,-0.10023,0.00014,7.121]
[1778667022466,32.15,81141.13,1.8,-0.10006,0.00013,7.11252]
[1778667027500,32.15,81142.05,1.8,-0.09997,0.00013,7.10792]
[1778667032542,32.16,81139.53,1.8,-0.10028,0.00014,7.12074]
[1778667034555,32.16,81131.44,1.8,-0.10139,0.00014,7.17747]
[1778667038349,32.16,81129.51,1.8,-0.10167,0.00014,7.19181]
[1778667039704,32.17,81118.4,1.8,-0.1032,0.00014,7.26956]
[1778667045724,32.17,81116.2,1.8,-0.10353,0.00014,7.28578]
[1778667045773,32.17,81116.2,1.8,-0.10353,0.00014,7.28578]
[1778667046886,32.17,81114.9,1.8,-0.10371,0.00014,7.29499]
[1778667047810,32.17,81113.86,1.8,-0.10385,0.00014,7.30239]
[1778667055365,32.17,81112.7,1.8,-0.10403,0.00014,7.311]
[1778667059846,32.17,81120.23,1.8,-0.103,0.00014,7.25909]
[1778667064047,32.17,81121.01,1.8,-0.1029,0.00014,7.25404]
[1778667069918,32.17,81112.68,1.8,-0.10406,0.00014,7.31262]
[1778667075844,32.17,81109.57,1.8,-0.1045,0.00014,7.33467]
[1778667082893,32.18,81115.15,1.8,-0.10374,0.00014,7.2968]
[1778667088935,32.18,81117.56,1.8,-0.10343,0.00014,7.28088]
[1778667093971,32.18,81117.2,1.8,-0.10341,0.00014,7.2771]
[1778667099008,32.19,81106.42,1.8,-0.10493,0.00014,7.35338]
[1778667104133,32.19,81113.19,1.8,-0.10399,0.00014,7.30657]
[1778667110209,32.19,81111.5,1.8,-0.10424,0.00014,7.31906]
[1778667116132,32.19,81110.32,1.8,-0.10442,0.00014,7.32792]
[1778667117657,32.19,81110.42,1.8,-0.10441,0.00014,7.32731]
[1778667117762,32.19,81110.42,1.8,-0.10441,0.00014,7.32731]
[1778667118148,32.19,81110.13,1.8,-0.10445,0.00014,7.32941]
[1778667119152,32.19,81102.01,1.8,-0.10558,0.00014,7.38618]
[1778667124187,32.19,81097.33,1.8,-0.10624,0.00014,7.41893]
[1778667124471,32.19,81097.33,1.8,-0.10624,0.00014,7.41893]
[1778667124732,32.19,81097.33,1.8,-0.10624,0.00014,7.41893]
[1778667125194,32.19,81096.45,1.8,-0.10636,0.00014,7.42507]
[1778667125471,32.19,81096.45,1.8,-0.10636,0.00014,7.42507]
[1778667126177,32.19,81096.45,1.8,-0.10636,0.00014,7.42507]
[1778667126233,32.19,81091.73,1.8,-0.10703,0.00014,7.45815]
[1778667128536,32.19,81086.33,1.8,-0.10779,0.00014,7.49592]
[1778667129222,32.19,81085.12,1.8,-0.10796,0.00014,7.50431]
[1778667134258,32.19,81084.23,1.8,-0.10807,0.00014,7.50987]
[1778667136555,32.19,81084.36,1.8,-0.10805,0.00014,7.50866]
[1778667136649,32.19,81084.36,1.8,-0.10805,0.00014,7.50866]
[1778667136738,32.19,81084.36,1.8,-0.10805,0.00014,7.50866]
[1778667136752,32.19,81084.36,1.8,-0.10805,0.00014,7.50866]
[1778667136849,32.19,81084.36,1.8,-0.10805,0.00014,7.50866]
[1778667138679,32.19,81083.72,1.8,-0.10814,0.00014,7.51302]
[1778667138762,32.19,81083.72,1.8,-0.10814,0.00014,7.51302]
[1778667138767,32.19,81083.72,1.8,-0.10814,0.00014,7.51302]
[1778667138869,32.19,81083.72,1.8,-0.10814,0.00014,7.51302]
[1778667140716,32.19,81084.0,1.8,-0.10809,0.00014,7.51074]
[1778667140779,32.19,81084.0,1.8,-0.10809,0.00014,7.51074]
[1778667140790,32.19,81084.0,1.8,-0.10809,0.00014,7.51074]
[1778667140881,32.19,81084.0,1.8,-0.10809,0.00014,7.51074]
[1778667141420,32.19,81086.8,1.8,-0.10769,0.00014,7.49089]
[1778667142371,32.19,81089.36,1.8,-0.10732,0.00014,7.47276]
[1778667142392,32.19,81089.36,1.8,-0.10732,0.00014,7.47276]
[1778667148356,32.18,81084.73,1.8,-0.10797,0.00014,7.50459]
[1778667153391,32.18,81084.29,1.8,-0.10793,0.00014,7.49983]
[1778667158426,32.18,81082.79,1.8,-0.10813,0.00014,7.5097]
[1778667163461,32.18,81080.98,1.8,-0.10839,0.00014,7.52251]
[1778667166482,32.18,81072.85,1.8,-0.10957,0.00014,7.58048]
[1778667171519,32.18,81078.46,1.8,-0.10878,0.00014,7.5417]
[1778667176552,32.18,81081.73,1.8,-0.1083,0.00014,7.51818]
[1778667181590,32.18,81086.15,1.8,-0.10765,0.00014,7.48581]
[1778667186622,32.18,81087.02,1.8,-0.1075,0.00014,7.47858]
[1778667191659,32.17,81088.62,1.8,-0.10725,0.00014,7.46633]
[1778667196695,32.17,81084.59,1.8,-0.10781,0.00014,7.4939]
[1778667200836,32.17,81094.01,1.8,-0.10645,0.00014,7.42658]
[1778667202409,32.17,81094.01,1.8,-0.10645,0.00014,7.42642]
[1778667202774,32.17,81094.01,1.8,-0.10645,0.00014,7.42642]
[1778667211930,32.16,81095.08,1.8,-0.10628,0.00014,7.41788]
[1778667214576,32.16,81095.26,1.8,-0.10616,0.00014,7.40895]
[1778667214823,32.16,81095.26,1.8,-0.10616,0.00014,7.40895]
[1778667216327,32.16,81094.74,1.8,-0.10623,0.00014,7.4126]
[1778667218100,32.16,81094.74,1.8,-0.10622,0.00014,7.41231]
[1778667223885,32.16,81091.9,1.8,-0.10661,0.00014,7.43165]
[1778667228920,32.16,81097.39,1.8,-0.10584,0.00014,7.39306]
[1778667233955,32.16,81099.93,1.8,-0.10548,0.00014,7.37541]
[1778667236449,32.16,81098.5,1.8,-0.10568,0.00014,7.38547]
[1778667240120,32.16,81095.28,1.8,-0.10614,0.00014,7.40818]
[1778667240216,32.16,81095.28,1.8,-0.10614,0.00014,7.40818]
[1778667240469,32.16,81093.26,1.8,-0.10643,0.00014,7.42237]
[1778667241122,32.16,81082.26,1.8,-0.10799,0.00014,7.49974]
[1778667243128,32.16,81082.19,1.8,-0.108,0.00014,7.50014]
[1778667243230,32.16,81082.19,1.8,-0.108,0.00014,7.50014]
[1778667243339,32.16,81076.14,1.8,-0.10886,0.00014,7.54265]
[1778667248545,32.16,81075.1,1.8,-0.10899,0.00014,7.54909]
[1778667248628,32.16,81075.1,1.8,-0.10899,0.00014,7.54909]
[1778667248752,32.16,81075.25,1.8,-0.10896,0.00014,7.54785]
[1778667254096,32.15,81076.48,1.8,-0.10877,0.00014,7.53843]
[1778667259131,32.15,81077.45,1.8,-0.10861,0.00014,7.5305]
[1778667263350,32.15,81078.74,1.8,-0.10842,0.00014,7.52104]
[1778667266294,32.15,81080.3,1.8,-0.10818,0.00014,7.50938]
[1778667269840,32.15,81081.11,1.8,-0.10806,0.00014,7.50322]
[1778667272813,32.15,81080.94,1.8,-0.10799,0.00014,7.49676]
[1778667272943,32.15,81080.94,1.8,-0.10799,0.00014,7.49676]
[1778667273086,32.15,81080.94,1.8,-0.10799,0.00014,7.49676]
[1778667275116,32.15,81075.82,1.8,-0.10872,0.00014,7.53259]
[1778667275404,32.15,81075.82,1.8,-0.10872,0.00014,7.53259]
[1778667285314,32.14,81075.33,1.8,-0.10873,0.00014,7.53343]
[1778667290350,32.14,81075.87,1.8,-0.10864,0.00014,7.52877]
[1778667295384,32.13,81077.19,1.8,-0.10843,0.00014,7.51837]
[1778667300200,32.13,81077.27,1.8,-0.1084,0.00014,7.51676]
[1778667301581,32.13,81078.55,1.8,-0.1082,0.00014,7.50732]
[1778667307468,32.13,81080.18,1.8,-0.10795,0.00014,7.49489]
[1778667309258,32.13,81080.18,1.8,-0.10795,0.00014,7.49489]
[1778667309713,32.12,81080.4,1.8,-0.10791,0.00014,7.49298]
[1778667315892,32.12,81080.59,1.8,-0.10787,0.00014,7.49073]
[1778667315985,32.12,81080.59,1.8,-0.10787,0.00014,7.49073]
[1778667316310,32.12,81080.59,1.8,-0.10787,0.00014,7.49073]
[1778667324454,32.12,81081.1,1.8,-0.10777,0.00014,7.48575]
[1778667331757,32.11,81081.67,1.8,-0.10757,0.00014,7.47304]
[1778667340702,32.11,81080.86,1.8,-0.10765,0.00014,7.47721]
[1778667346744,32.11,81081.15,1.8,-0.10764,0.00014,7.47628]
[1778667351897,32.11,81081.48,1.8,-0.1076,0.00014,7.47441]
[1778667358092,32.11,81081.58,1.8,-0.10757,0.00014,7.47297]
[1778667363866,32.11,81081.49,1.8,-0.10756,0.00014,7.47259]
[1778667369907,32.11,81081.96,1.8,-0.10748,0.00014,7.46857]
[1778667374946,32.11,81077.47,1.8,-0.10811,0.00014,7.49953]
[1778667379981,32.1,81078.09,1.8,-0.108,0.00014,7.49426]
[1778667386028,32.1,81078.19,1.8,-0.10797,0.00014,7.49249]
[1778667392182,32.1,81081.57,1.8,-0.10737,0.00014,7.46033]
[1778667398112,32.09,81081.85,1.8,-0.10732,0.00014,7.45771]
[1778667403148,32.09,81081.94,1.8,-0.1073,0.00014,7.45646]
[1778667408182,32.09,81079.41,1.8,-0.10764,0.00014,7.47348]
[1778667413217,32.09,81079.6,1.8,-0.1076,0.00014,7.47155]
[1778667418258,32.09,81080.89,1.8,-0.1074,0.00014,7.46157]
[1778667423294,32.09,81080.68,1.8,-0.10742,0.00014,7.46251]
[1778667428328,32.08,81081.56,1.8,-0.10728,0.00014,7.45555]
[1778667435376,32.08,81081.72,1.8,-0.10724,0.00014,7.45356]
[1778667440411,32.08,81081.68,1.8,-0.10723,0.00014,7.45325]
[1778667445446,32.08,81081.63,1.8,-0.10723,0.00014,7.45303]
[1778667450482,32.08,81081.52,1.8,-0.10723,0.00014,7.45324]
[1778667457530,32.07,81082.37,1.8,-0.10701,0.00014,7.43937]
[1778667462673,32.07,81082.28,1.8,-0.10701,0.00014,7.43947]
[1778667468345,32.07,81082.04,1.8,-0.10704,0.00014,7.44074]
[1778667471400,32.07,81090.54,1.8,-0.10583,0.00014,7.38088]
[1778667475632,32.07,81090.81,1.8,-0.1058,0.00014,7.37906]
[1778667475909,32.07,81090.81,1.8,-0.1058,0.00014,7.37906]
[1778667476088,32.07,81090.81,1.8,-0.1058,0.00014,7.37906]
[1778667478797,32.07,81092.71,1.8,-0.10553,0.00014,7.36581]
[1778667485301,32.07,81093.22,1.8,-0.10547,0.00014,7.36267]
[1778667490762,32.07,81091.41,1.8,-0.10574,0.00014,7.37614]
[1778667495797,32.08,81091.54,1.8,-0.10573,0.00014,7.37567]
[1778667502954,32.08,81089.09,1.8,-0.10609,0.00014,7.39368]
[1778667508888,32.08,81088.27,1.8,-0.10622,0.00014,7.40011]
[1778667513922,32.08,81090.84,1.8,-0.10578,0.00014,7.37544]
[1778667514723,32.08,81090.84,1.8,-0.10578,0.00014,7.37544]
[1778667515302,32.08,81090.84,1.8,-0.10578,0.00014,7.37544]
[1778667515392,32.08,81090.02,1.8,-0.1059,0.00014,7.38136]
[1778667521465,32.08,81091.33,1.8,-0.10573,0.00014,7.37291]
[1778667525449,32.09,81090.61,1.8,-0.10584,0.00014,7.3786]
[1778667525533,32.09,81089.88,1.8,-0.10595,0.00014,7.38405]
[1778667530557,32.09,81089.33,1.8,-0.10604,0.00014,7.38839]
[1778667534673,32.09,81088.72,1.8,-0.10614,0.00014,7.3933]
[1778667535618,32.09,81088.72,1.8,-0.10614,0.00014,7.39361]
[1778667536078,32.09,81087.83,1.8,-0.10628,0.00014,7.40017]
[1778667539687,32.09,81087.56,1.8,-0.10632,0.00014,7.40222]
[1778667544777,32.09,81084.59,1.8,-0.10676,0.00014,7.42402]
[1778667545787,32.1,81084.65,1.8,-0.10675,0.00014,7.42373]
[1778667546150,32.1,81084.58,1.8,-0.10676,0.00014,7.42434]
[1778667551184,32.1,81086.13,1.8,-0.10656,0.00014,7.41418]
[1778667554749,32.1,81085.53,1.8,-0.10665,0.00014,7.41866]
[1778667555952,32.1,81085.29,1.8,-0.10669,0.00014,7.42049]
[1778667555971,32.1,81085.29,1.8,-0.10669,0.00014,7.42062]
[1778667558167,32.1,81085.29,1.8,-0.10669,0.00014,7.42087]
[1778667561235,32.1,81085.11,1.8,-0.10672,0.00014,7.42239]
[1778667566118,32.1,81084.35,1.8,-0.10685,0.00014,7.42849]
[1778667566296,32.1,81084.85,1.8,-0.10678,0.00014,7.42497]
[1778667570377,32.1,81084.19,1.8,-0.10688,0.00014,7.42999]
[1778667576365,32.11,81083.69,1.8,-0.10688,0.00014,7.42717]
[1778667579481,32.11,81083.95,1.8,-0.10684,0.00014,7.42546]
[1778667579605,32.11,81083.95,1.8,-0.10684,0.00014,7.42546]
[1778667584828,32.11,81082.8,1.8,-0.10702,0.00014,7.4343]
[1778667586435,32.11,81071.1,1.8,-0.10871,0.00014,7.51733]
[1778667591470,32.11,81073.7,1.8,-0.10833,0.00014,7.49895]
[1778667597517,32.11,81074.25,1.8,-0.10825,0.00014,7.49508]
[1778667602553,32.11,81077.58,1.8,-0.10778,0.00014,7.47159]
[1778667607589,32.11,81081.87,1.8,-0.10717,0.00014,7.44151]
[1778667610414,32.11,81082.57,1.8,-0.10707,0.00014,7.43658]
[1778667610686,32.11,81082.57,1.8,-0.10707,0.00014,7.43658]
[1778667613136,32.11,81088.41,1.8,-0.10625,0.00014,7.39579]
[1778667619177,32.11,81090.38,1.8,-0.10599,0.00014,7.38291]
[1778667619236,32.11,81090.38,1.8,-0.10599,0.00014,7.38291]
[1778667619671,32.11,81090.38,1.8,-0.10599,0.00014,7.38291]
[1778667622266,32.12,81090.77,1.8,-0.10594,0.00014,7.38051]
[1778667627727,32.12,81090.37,1.8,-0.10602,0.00014,7.38449]
[1778667632428,32.12,81092.57,1.8,-0.10563,0.00014,7.36259]
[1778667633220,32.12,81092.41,1.8,-0.10566,0.00014,7.36391]
[1778667633769,32.12,81093.31,1.8,-0.10553,0.00014,7.35759]
[1778667638805,32.12,81103.79,1.8,-0.10409,0.00014,7.28534]
[1778667643942,32.13,81104.03,1.8,-0.10409,0.00014,7.28566]
[1778667649882,32.13,81101.93,1.8,-0.10442,0.00014,7.30192]
[1778667654918,32.14,81105.15,1.8,-0.10399,0.00014,7.28037]
[1778667659953,32.14,81104.0,1.8,-0.10417,0.00014,7.2895]
[1778667664988,32.14,81107.29,1.8,-0.10373,0.00014,7.26768]
[1778667670026,32.15,81106.92,1.8,-0.10381,0.00014,7.27147]
[1778667675060,32.15,81104.06,1.8,-0.10423,0.00014,7.29263]
[1778667681101,32.15,81103.56,1.8,-0.10433,0.00014,7.29776]
[1778667688151,32.16,81103.35,1.8,-0.10439,0.00014,7.30064]
[1778667694293,32.16,81104.19,1.8,-0.10421,0.00014,7.28896]
[1778667701241,32.17,81108.42,1.8,-0.10366,0.00014,7.26105]
[1778667706278,32.17,81110.7,1.8,-0.10336,0.00014,7.24628]
[1778667711312,32.17,81117.73,1.8,-0.10241,0.00014,7.19851]
[1778667716347,32.18,81117.52,1.8,-0.10247,0.00014,7.20135]
[1778667721382,32.18,81116.77,1.8,-0.1026,0.00014,7.20822]
[1778667726417,32.19,81111.89,1.8,-0.1033,0.00014,7.24318]
[1778667731452,32.19,81108.47,1.8,-0.1038,0.00014,7.26815]
[1778667736488,32.19,81104.96,1.8,-0.1043,0.00014,7.29355]
[1778667741523,32.19,81100.05,1.8,-0.105,0.00014,7.32863]
[1778667747564,32.2,81099.25,1.8,-0.10513,0.00014,7.33511]
[1778667752599,32.2,81099.49,1.8,-0.10502,0.00014,7.32672]
[1778667757634,32.2,81097.95,1.8,-0.10525,0.00014,7.3381]
[1778667763679,32.2,81094.68,1.8,-0.10572,0.00014,7.36162]
[1778667768713,32.2,81093.92,1.8,-0.10584,0.00014,7.3674]
[1778667773860,32.2,81092.42,1.8,-0.10605,0.00014,7.37799]
[1778667779841,32.2,81089.52,1.8,-0.10648,0.00014,7.39914]
[1778667779917,32.2,81082.68,1.8,-0.10745,0.00014,7.44716]
[1778667780028,32.2,81082.68,1.8,-0.10745,0.00014,7.44716]
[1778667780089,32.2,81082.68,1.8,-0.10745,0.00014,7.44716]
[1778667780124,32.2,81082.68,1.8,-0.10745,0.00014,7.44716]
[1778667780811,32.2,81082.68,1.8,-0.10745,0.00014,7.44716]
[1778667781778,32.2,81082.68,1.8,-0.10745,0.00014,7.44716]
[1778667781944,32.2,81082.68,1.8,-0.10745,0.00014,7.44716]
[1778667781857,32.2,81076.21,1.8,-0.10838,0.00014,7.49283]
[1778667782813,32.21,81076.21,1.8,-0.10839,0.00014,7.49344]
[1778667785585,32.21,81076.16,1.8,-0.10841,0.00014,7.49409]
[1778667785674,32.21,81076.16,1.8,-0.10841,0.00014,7.49409]
[1778667785790,32.21,81076.16,1.8,-0.10841,0.00014,7.49409]
[1778667785828,32.21,81076.16,1.8,-0.10841,0.00014,7.49409]
[1778667785925,32.21,81077.63,1.8,-0.1082,0.00014,7.48404]
[1778667788480,32.21,81077.95,1.8,-0.10817,0.00014,7.4824]
[1778667788523,32.21,81077.95,1.8,-0.10817,0.00014,7.4824]
[1778667788584,32.21,81077.95,1.8,-0.10817,0.00014,7.4824]
[1778667788855,32.21,81077.95,1.8,-0.10817,0.00014,7.48235]
[1778667789862,32.21,81077.95,1.8,-0.10817,0.00014,7.48235]
[1778667789946,32.21,81077.5,1.8,-0.10823,0.00014,7.48546]
[1778667790033,32.21,81077.5,1.8,-0.10823,0.00014,7.48546]
[1778667791892,32.21,81077.5,1.8,-0.10823,0.00014,7.48541]
[1778667791963,32.21,81077.37,1.8,-0.10824,0.00014,7.4862]
[1778667797919,32.21,81081.75,1.8,-0.10761,0.00014,7.45514]
[1778667802954,32.21,81082.8,1.8,-0.10746,0.00014,7.44764]
[1778667808998,32.21,81082.08,1.8,-0.10756,0.00014,7.45262]
[1778667814032,32.21,81082.55,1.8,-0.10741,0.00014,7.44202]
[1778667819066,32.21,81083.04,1.8,-0.10734,0.00014,7.43858]
[1778667822793,32.21,81084.32,1.8,-0.10716,0.00014,7.4296]
[1778667824465,32.21,81084.7,1.8,-0.1071,0.00014,7.42697]
[1778667824498,32.21,81089.45,1.8,-0.10643,0.00014,7.39366]
[1778667830145,32.21,81089.2,1.8,-0.10647,0.00014,7.39586]
[1778667835295,32.21,81087.0,1.8,-0.10679,0.00014,7.41168]
[1778667841224,32.21,81086.52,1.8,-0.10687,0.00014,7.41547]
[1778667846256,32.21,81086.54,1.8,-0.10687,0.00014,7.4157]
[1778667852299,32.21,81085.27,1.8,-0.10706,0.00014,7.42505]
[1778667857334,32.21,81085.79,1.8,-0.10699,0.00014,7.42173]
[1778667862571,32.22,81083.48,1.8,-0.10733,0.00014,7.43822]
[1778667862650,32.22,81083.48,1.8,-0.10733,0.00014,7.43822]
[1778667863131,32.22,81081.19,1.8,-0.10766,0.00014,7.45437]
[1778667863186,32.22,81081.19,1.8,-0.10766,0.00014,7.45437]
[1778667863377,32.22,81081.29,1.8,-0.10764,0.00014,7.45371]
[1778667864385,32.22,81064.31,1.8,-0.11009,0.00015,7.57377]
[1778667865168,32.22,81064.31,1.8,-0.11009,0.00015,7.57377]
[1778667865250,32.22,81064.31,1.8,-0.11009,0.00015,7.57377]
[1778667865513,32.22,81060.63,1.8,-0.11063,0.00015,7.6]
[1778667867183,32.22,81061.2,1.8,-0.11055,0.00015,7.59614]
[1778667867508,32.22,81061.94,1.8,-0.11045,0.00015,7.59107]
[1778667868659,32.22,81061.94,1.8,-0.11045,0.00015,7.59107]
[1778667868667,32.22,81061.94,1.8,-0.11045,0.00015,7.59107]
[1778667868737,32.22,81064.71,1.8,-0.11005,0.00015,7.57166]
[1778667875586,32.22,81068.05,1.8,-0.10946,0.00014,7.54004]
[1778667882511,32.21,81068.99,1.8,-0.10931,0.00014,7.53234]
[1778667887546,32.21,81069.69,1.8,-0.10919,0.00014,7.52664]
[1778667891790,32.21,81073.83,1.8,-0.10859,0.00014,7.49704]
[1778667894813,32.21,81073.8,1.8,-0.10858,0.00014,7.49691]
[1778667901644,32.21,81075.11,1.8,-0.10838,0.00014,7.4868]
[1778667906679,32.21,81077.01,1.8,-0.10809,0.00014,7.47294]
[1778667911715,32.2,81077.75,1.8,-0.10798,0.00014,7.4673]
[1778667916750,32.2,81072.35,1.8,-0.10874,0.00014,7.50469]
[1778667921784,32.2,81071.91,1.8,-0.10879,0.00014,7.50706]
[1778667926819,32.2,81072.31,1.8,-0.10872,0.00014,7.50347]
[1778667933869,32.2,81077.06,1.8,-0.10793,0.00014,7.4619]
[1778667937667,32.19,81076.99,1.8,-0.10793,0.00014,7.46207]
[1778667938422,32.19,81077.02,1.8,-0.10793,0.00014,7.46175]
[1778667943939,32.19,81076.06,1.8,-0.10805,0.00014,7.4679]
[1778667948974,32.19,81074.65,1.8,-0.10824,0.00014,7.47728]
[1778667949826,32.19,81074.65,1.8,-0.10824,0.00014,7.47728]
[1778667950649,32.19,81074.39,1.8,-0.10828,0.00014,7.47899]
[1778667953072,32.19,81074.39,1.8,-0.10828,0.00014,7.47886]
[1778667954708,32.19,81074.41,1.8,-0.10827,0.00014,7.47834]
[1778667955855,32.19,81074.52,1.8,-0.10825,0.00014,7.47744]
[1778667956743,32.19,81074.48,1.8,-0.10825,0.00014,7.4776]
[1778667964080,32.19,81074.38,1.8,-0.10825,0.00014,7.47731]
[1778667969115,32.18,81074.46,1.8,-0.10822,0.00014,7.47611]
[1778667975157,32.18,81072.79,1.8,-0.10844,0.00014,7.48707]
[1778667980193,32.18,81067.08,1.8,-0.10925,0.00014,7.52634]
[1778667981491,32.18,81067.08,1.8,-0.10925,0.00014,7.52634]
[1778667981547,32.18,81067.08,1.8,-0.10925,0.00014,7.52634]
[1778667981558,32.18,81067.08,1.8,-0.10925,0.00014,7.52634]
[1778667981722,32.18,81067.08,1.8,-0.10925,0.00014,7.52634]
[1778667981823,32.18,81067.65,1.8,-0.10916,0.00014,7.52211]
[1778667983188,32.18,81067.65,1.8,-0.10916,0.00014,7.52211]
[1778667983276,32.18,81067.65,1.8,-0.10916,0.00014,7.5219]
[1778667983306,32.18,81068.05,1.8,-0.10909,0.00014,7.51887]
[1778667985240,32.18,81068.05,1.8,-0.10909,0.00014,7.51866]
[1778667985285,32.18,81068.05,1.8,-0.10909,0.00014,7.51866]
[1778667985894,32.18,81068.05,1.8,-0.10909,0.00014,7.51866]
[1778667985903,32.18,81068.05,1.8,-0.10909,0.00014,7.51866]
[1778667985994,32.18,81068.05,1.8,-0.10909,0.00014,7.51866]
[1778667986095,32.18,81068.46,1.8,-0.10903,0.00014,7.51556]
[1778667986481,32.18,81068.46,1.8,-0.10903,0.00014,7.51556]
[1778667988983,32.17,81068.15,1.8,-0.10906,0.00014,7.51733]
[1778667989255,32.17,81066.83,1.8,-0.10925,0.00014,7.52644]
[1778667993349,32.17,81064.35,1.8,-0.1095,0.00014,7.53579]
[1778667993376,32.17,81064.26,1.8,-0.10951,0.00014,7.5362]
[1778667996980,32.17,81064.45,1.8,-0.10949,0.00014,7.53508]
[1778667997058,32.17,81064.45,1.8,-0.10949,0.00014,7.53519]
[1778667998500,32.17,81064.45,1.8,-0.10949,0.00014,7.5353]
[1778667998505,32.17,81064.45,1.8,-0.10949,0.00014,7.5353]
[1778667998605,32.17,81064.45,1.8,-0.10949,0.00014,7.5353]
[1778667998706,32.17,81065.0,1.8,-0.10942,0.00014,7.53152]
[1778667999426,32.17,81065.0,1.8,-0.10942,0.00014,7.53152]
[1778667999525,32.17,81065.32,1.8,-0.10937,0.00014,7.52937]
[1778668004713,32.17,81066.25,1.8,-0.10923,0.00014,7.52228]
[1778668008439,32.17,81062.16,1.8,-0.10979,0.00015,7.54967]
[1778668008493,32.17,81049.53,1.8,-0.11163,0.00015,7.6389]
[1778668009605,32.17,81049.53,1.8,-0.11163,0.00015,7.6389]
[1778668009704,32.17,81048.14,1.8,-0.11183,0.00015,7.64883]
[1778668010591,32.17,81048.14,1.8,-0.11183,0.00015,7.64883]
[1778668010692,32.17,81048.14,1.8,-0.11183,0.00015,7.64883]
[1778668011675,32.17,81047.25,1.8,-0.11196,0.00015,7.65507]
[1778668013682,32.17,81045.91,1.8,-0.11217,0.00015,7.66522]
[1778668013810,32.17,81045.91,1.8,-0.11217,0.00015,7.66522]
[1778668013819,32.17,81045.91,1.8,-0.11217,0.00015,7.66522]
[1778668013935,32.17,81045.91,1.8,-0.11217,0.00015,7.66522]
[1778668014007,32.17,81043.03,1.8,-0.1126,0.00015,7.686]
[1778668014729,32.17,81043.03,1.8,-0.1126,0.00015,7.686]
[1778668018459,32.17,81031.7,1.8,-0.11432,0.00015,7.76808]
[1778668022880,32.17,81020.09,1.8,-0.11608,0.00015,7.85178]
[1778668025510,32.18,81010.63,1.8,-0.11752,0.00015,7.91983]
[1778668027531,32.18,81008.51,1.8,-0.11784,0.00015,7.93503]
[1778668028200,32.18,81008.76,1.8,-0.1178,0.00015,7.93321]
[1778668030025,32.18,81008.76,1.8,-0.1178,0.00015,7.93317]
[1778668030115,32.18,81000.67,1.8,-0.11905,0.00015,7.9916]
[1778668031336,32.18,81002.09,1.8,-0.11883,0.00015,7.98155]
[1778668031555,32.18,81002.09,1.8,-0.11884,0.00015,7.98175]
[1778668035649,32.18,81004.14,1.8,-0.11853,0.00015,7.96763]
[1778668035659,32.18,81004.14,1.8,-0.11853,0.00015,7.96763]
[1778668035859,32.18,81004.14,1.8,-0.11853,0.00015,7.96763]
[1778668036111,32.18,81004.14,1.8,-0.11853,0.00015,7.96763]
[1778668036171,32.18,81004.11,1.8,-0.11854,0.00015,7.96772]
[1778668042016,32.18,81003.41,1.8,-0.11863,0.00015,7.97206]
[1778668042109,32.18,80996.16,1.8,-0.11974,0.00015,8.0241]
[1778668044202,32.18,80991.77,1.8,-0.12042,0.00016,8.0556]
[1778668044227,32.17,80987.83,1.8,-0.12103,0.00016,8.08382]
[1778668046254,32.17,80975.48,1.8,-0.12296,0.00016,8.17287]
[1778668046790,32.17,80970.8,1.8,-0.12369,0.00016,8.20667]
[1778668047653,32.17,80970.8,1.8,-0.12369,0.00016,8.20667]
[1778668047710,32.17,80970.8,1.8,-0.12369,0.00016,8.20667]
[1778668048532,32.17,80969.69,1.8,-0.12387,0.00016,8.21461]
[1778668048829,32.17,80969.69,1.8,-0.12387,0.00016,8.21461]
[1778668050267,32.17,80971.59,1.8,-0.12356,0.00016,8.20055]
[1778668050303,32.17,80971.59,1.8,-0.12356,0.00016,8.20055]
[1778668050694,32.17,80973.47,1.8,-0.12326,0.00016,8.18679]
[1778668052525,32.17,80974.01,1.8,-0.12308,0.00016,8.1754]
[1778668057742,32.17,80978.74,1.8,-0.12233,0.00016,8.14063]
[1778668059142,32.17,80978.74,1.8,-0.12233,0.00016,8.14063]
[1778668059252,32.17,80978.74,1.8,-0.12233,0.00016,8.14063]
[1778668059174,32.17,80983.87,1.8,-0.12152,0.00016,8.10348]
[1778668059473,32.17,80983.87,1.8,-0.12152,0.00016,8.10348]
[1778668059535,32.17,80983.87,1.8,-0.12152,0.00016,8.10348]
[1778668059924,32.17,80973.65,1.8,-0.12313,0.00016,8.17737]
[1778668060512,32.17,80973.65,1.8,-0.12313,0.00016,8.17737]
[1778668060595,32.17,80973.65,1.8,-0.12313,0.00016,8.17737]
[1778668060764,32.17,80973.65,1.8,-0.12312,0.00016,8.17735]
[1778668065799,32.17,80980.95,1.8,-0.12196,0.00016,8.1239]
[1778668066576,32.17,80980.95,1.8,-0.12196,0.00016,8.1239]
[1778668066622,32.17,80980.95,1.8,-0.12196,0.00016,8.1239]
[1778668066930,32.17,80983.47,1.8,-0.12157,0.00016,8.10563]
[1778668070047,32.17,80983.26,1.8,-0.1216,0.00016,8.10709]
[1778668070100,32.17,80975.32,1.8,-0.12284,0.00016,8.16448]
[1778668071100,32.17,80975.32,1.8,-0.12284,0.00016,8.16448]
[1778668074709,32.17,80976.12,1.8,-0.12271,0.00016,8.15826]
[1778668077076,32.17,80976.44,1.8,-0.12265,0.00016,8.15573]
[1778668082918,32.16,80978.88,1.8,-0.12226,0.00016,8.13737]
[1778668086425,32.16,80978.84,1.8,-0.12226,0.00016,8.13738]
[1778668092987,32.16,80982.09,1.8,-0.12174,0.00016,8.11337]
[1778668094393,32.16,80981.98,1.8,-0.12175,0.00016,8.11411]
[1778668097142,32.16,80973.19,1.8,-0.12314,0.00016,8.17815]
[1778668103179,32.16,80973.5,1.8,-0.12309,0.00016,8.17583]
[1778668109100,32.16,80974.56,1.8,-0.12291,0.00016,8.16732]
[1778668109918,32.16,80974.56,1.8,-0.12291,0.00016,8.16732]
[1778668109967,32.16,80974.56,1.8,-0.12291,0.00016,8.16732]
[1778668109980,32.16,80974.56,1.8,-0.12291,0.00016,8.16732]
[1778668110152,32.16,80974.56,1.8,-0.12291,0.00016,8.16732]
[1778668110254,32.16,80972.6,1.8,-0.12321,0.00016,8.18135]
[1778668111351,32.16,80972.6,1.8,-0.12311,0.00016,8.17361]
[1778668111456,32.16,80972.6,1.8,-0.12311,0.00016,8.17361]
[1778668111797,32.16,80972.6,1.8,-0.12311,0.00016,8.17361]
[1778668111817,32.16,80972.6,1.8,-0.12311,0.00016,8.17361]
[1778668112121,32.16,80971.26,1.8,-0.12333,0.00016,8.18331]
[1778668117286,32.15,80962.88,1.8,-0.12463,0.00016,8.24283]
[1778668122625,32.15,80960.79,1.8,-0.12494,0.00016,8.257]
[1778668124406,32.15,80957.22,1.8,-0.1255,0.00016,8.28241]
[1778668125542,32.15,80959.0,1.8,-0.12521,0.00016,8.2692]
[1778668126159,32.15,80959.0,1.8,-0.12521,0.00016,8.2692]
[1778668126262,32.15,80963.13,1.8,-0.12454,0.00016,8.23895]
[1778668127564,32.15,80963.13,1.8,-0.12455,0.00016,8.2391]
[1778668128427,32.15,80965.37,1.8,-0.12419,0.00016,8.22299]
[1778668128762,32.15,80965.37,1.8,-0.12419,0.00016,8.22299]
[1778668129597,32.15,80964.93,1.8,-0.12427,0.00016,8.22636]
[1778668129600,32.15,80964.93,1.8,-0.12427,0.00016,8.22636]
[1778668130250,32.15,80965.08,1.8,-0.12425,0.00016,8.22545]
[1778668131735,32.15,80964.71,1.8,-0.12431,0.00016,8.22832]
[1778668134795,32.15,80962.49,1.8,-0.12467,0.00016,8.24459]
[1778668137822,32.15,80963.25,1.8,-0.12453,0.00016,8.23836]
[1778668142033,32.15,80961.71,1.8,-0.12476,0.00016,8.2489]
[1778668143345,32.15,80952.69,1.8,-0.1262,0.00016,8.3143]
[1778668145905,32.15,80947.99,1.8,-0.12697,0.00016,8.3488]
[1778668146006,32.15,80949.01,1.8,-0.1268,0.00016,8.34143]
[1778668151399,32.15,80948.9,1.8,-0.12683,0.00016,8.34265]
[1778668156450,32.15,80948.05,1.8,-0.12697,0.00016,8.34917]
[1778668164506,32.15,80950.35,1.8,-0.12662,0.00016,8.33315]
[1778668169540,32.15,80949.0,1.8,-0.12685,0.00016,8.34342]
[1778668174576,32.15,80949.5,1.8,-0.12668,0.00016,8.33277]
[1778668179611,32.16,80949.82,1.8,-0.12664,0.00016,8.33088]
[1778668185652,32.16,80950.45,1.8,-0.12655,0.00016,8.32684]
[1778668190688,32.16,80949.66,1.8,-0.12667,0.00016,8.33236]
[1778668195723,32.15,80946.24,1.8,-0.1272,0.00016,8.35589]
[1778668200758,32.15,80945.78,1.8,-0.12724,0.00016,8.35775]
[1778668203097,32.15,80944.59,1.8,-0.12742,0.00016,8.36612]
[1778668203106,32.15,80944.59,1.8,-0.12742,0.00016,8.36612]
[1778668203166,32.15,80944.59,1.8,-0.12742,0.00016,8.36612]
[1778668203303,32.15,80944.59,1.8,-0.12742,0.00016,8.36612]
[1778668203377,32.15,80944.59,1.8,-0.12742,0.00016,8.36612]
[1778668203470,32.15,80949.32,1.8,-0.12666,0.00016,8.33172]
[1778668203612,32.15,80949.32,1.8,-0.12666,0.00016,8.33172]
[1778668203988,32.15,80977.65,1.8,-0.12215,0.00016,8.1261]
[1778668205794,32.15,81002.64,1.8,-0.11827,0.00015,7.94557]
[1778668207914,32.15,80991.11,1.8,-0.12006,0.00016,8.02914]
[1778668210267,32.15,80991.11,1.8,-0.12006,0.00016,8.02933]
[1778668210310,32.15,80991.11,1.8,-0.12006,0.00016,8.02933]
[1778668210357,32.15,80991.11,1.8,-0.12006,0.00016,8.02933]
[1778668210362,32.15,80990.19,1.8,-0.12021,0.00016,8.03612]
[1778668211266,32.15,80990.19,1.8,-0.12021,0.00016,8.03612]
[1778668211290,32.15,80990.19,1.8,-0.12021,0.00016,8.03612]
[1778668211365,32.15,80997.43,1.8,-0.11909,0.00015,7.98406]
[1778668211750,32.15,80997.43,1.8,-0.11909,0.00015,7.98406]
[1778668214213,32.15,81000.35,1.8,-0.11863,0.00015,7.96273]
[1778668214745,32.15,80995.23,1.8,-0.11942,0.00015,7.99949]
[1778668214961,32.15,80995.23,1.8,-0.11942,0.00015,7.99949]
[1778668215065,32.15,80999.29,1.8,-0.11879,0.00015,7.97011]
[1778668215913,32.15,80999.29,1.8,-0.11879,0.00015,7.97011]
[1778668217016,32.15,81000.47,1.8,-0.11861,0.00015,7.96146]
[1778668217319,32.15,81000.47,1.8,-0.11861,0.00015,7.96146]
[1778668217406,32.15,81002.0,1.8,-0.11838,0.00015,7.95067]
[1778668220938,32.15,80994.88,1.8,-0.11949,0.00015,8.00286]
[1778668221479,32.15,80994.88,1.8,-0.11949,0.00015,8.00286]
[1778668221559,32.15,80994.88,1.8,-0.11949,0.00015,8.00286]
[1778668221589,32.15,80994.88,1.8,-0.11949,0.00015,8.00286]
[1778668221913,32.15,80994.39,1.8,-0.11957,0.00015,8.00664]
[1778668223083,32.15,80994.39,1.8,-0.11957,0.00015,8.00664]
[1778668223118,32.15,80994.39,1.8,-0.11957,0.00015,8.00664]
[1778668223194,32.15,80980.32,1.8,-0.12177,0.00016,8.10833]
[1778668225133,32.15,80980.32,1.8,-0.12177,0.00016,8.10834]
[1778668225173,32.15,80980.73,1.8,-0.1217,0.00016,8.10536]
[1778668225764,32.15,80980.73,1.8,-0.1217,0.00016,8.10536]
[1778668226561,32.15,80980.7,1.8,-0.12171,0.00016,8.10556]
[1778668226571,32.15,80980.7,1.8,-0.12171,0.00016,8.10556]
[1778668226948,32.15,80980.23,1.8,-0.12178,0.00016,8.10894]
[1778668231983,32.15,80980.04,1.8,-0.12172,0.00016,8.10287]
[1778668237020,32.15,80976.52,1.8,-0.12227,0.00016,8.12817]
[1778668242056,32.15,80977.39,1.8,-0.12212,0.00016,8.1216]
[1778668247092,32.15,80970.7,1.8,-0.12317,0.00016,8.16967]
[1778668249106,32.15,80964.04,1.8,-0.12422,0.00016,8.21769]
[1778668251574,32.15,80962.22,1.8,-0.12451,0.00016,8.23089]
[1778668251600,32.15,80962.22,1.8,-0.12451,0.00016,8.23089]
[1778668257107,32.15,80959.0,1.8,-0.125,0.00016,8.25333]
[1778668261742,32.14,80954.19,1.8,-0.12575,0.00016,8.28729]
[1778668262197,32.14,80954.33,1.8,-0.12572,0.00016,8.28603]
[1778668267387,32.14,80954.47,1.8,-0.12568,0.00016,8.28404]
[1778668267421,32.14,80946.62,1.8,-0.12694,0.00016,8.34092]
[1778668273274,32.14,80947.0,1.8,-0.12688,0.00016,8.3384]
[1778668278489,32.14,80946.33,1.8,-0.12699,0.00016,8.34347]
[1778668283345,32.14,80936.52,1.8,-0.12859,0.00016,8.41513]
[1778668288498,32.14,80930.87,1.8,-0.1295,0.00016,8.45598]
[1778668293291,32.14,80931.25,1.8,-0.12934,0.00016,8.44549]
[1778668293348,32.14,80931.25,1.8,-0.12934,0.00016,8.44549]
[1778668294963,32.14,80935.87,1.8,-0.12858,0.00016,8.41155]
[1778668295428,32.14,80935.87,1.8,-0.12858,0.00016,8.41151]
[1778668300463,32.14,80936.04,1.8,-0.12855,0.00016,8.41001]
[1778668303487,32.14,80942.7,1.8,-0.12746,0.00016,8.36136]
[1778668305688,32.14,80942.13,1.8,-0.12756,0.00016,8.36554]
[1778668306505,32.14,80943.08,1.8,-0.1274,0.00016,8.35866]
[1778668311540,32.14,80942.53,1.8,-0.1275,0.00016,8.36277]
[1778668316575,32.14,80948.23,1.8,-0.12658,0.00016,8.32163]
[1778668321610,32.14,80950.64,1.8,-0.12621,0.00016,8.30463]
[1778668326645,32.14,80955.56,1.8,-0.12543,0.00016,8.26938]
[1778668331680,32.14,80956.12,1.8,-0.12535,0.00016,8.26587]
[1778668336714,32.14,80964.34,1.8,-0.12405,0.00016,8.20675]
[1778668341759,32.15,80964.44,1.8,-0.12406,0.00016,8.20699]
[1778668346787,32.15,80963.44,1.8,-0.12424,0.00016,8.21543]
[1778668351821,32.15,80963.08,1.8,-0.12423,0.00016,8.21171]
[1778668356857,32.16,80962.71,1.8,-0.12431,0.00016,8.21543]
[1778668361892,32.16,80964.82,1.8,-0.124,0.00016,8.20118]
[1778668366926,32.16,80970.36,1.8,-0.12315,0.00016,8.16236]
[1778668371967,32.16,80965.83,1.8,-0.12386,0.00016,8.19484]
[1778668376998,32.16,80964.15,1.8,-0.12413,0.00016,8.20694]
[1778668382034,32.17,80957.69,1.8,-0.12518,0.00016,8.25491]
[1778668384732,32.17,80957.52,1.8,-0.12521,0.00016,8.25653]
[1778668386350,32.17,80956.77,1.8,-0.12534,0.00016,8.26218]
[1778668386452,32.17,80956.37,1.8,-0.12541,0.00016,8.26527]
[1778668392103,32.17,80964.86,1.8,-0.12408,0.00016,8.20478]
[1778668395924,32.17,80970.8,1.8,-0.12313,0.00016,8.1615]
[1778668396585,32.17,80970.8,1.8,-0.12313,0.00016,8.1615]
[1778668396593,32.17,80972.4,1.8,-0.12288,0.00016,8.14985]
[1778668397294,32.17,80972.4,1.8,-0.12288,0.00016,8.14985]
[1778668398664,32.17,80973.91,1.8,-0.12264,0.00016,8.13885]
[1778668398851,32.17,80973.91,1.8,-0.12264,0.00016,8.13885]
[1778668398924,32.17,80973.91,1.8,-0.12264,0.00016,8.13885]
[1778668398970,32.17,80973.91,1.8,-0.12264,0.00016,8.13885]
[1778668398978,32.17,80973.91,1.8,-0.12264,0.00016,8.13885]
[1778668399075,32.17,80973.91,1.8,-0.12264,0.00016,8.13885]
[1778668400721,32.17,80978.45,1.8,-0.12192,0.00016,8.10602]
[1778668401166,32.17,80978.45,1.8,-0.12192,0.00016,8.10605]
[1778668406180,32.17,80975.15,1.8,-0.12244,0.00016,8.12997]
[1778668406293,32.17,80975.15,1.8,-0.12244,0.00016,8.12997]
[1778668406395,32.17,80975.15,1.8,-0.12244,0.00016,8.12997]
[1778668406442,32.17,80967.2,1.8,-0.1237,0.00016,8.18752]
[1778668406965,32.17,80967.2,1.8,-0.1237,0.00016,8.18752]
[1778668407165,32.17,80967.2,1.8,-0.1237,0.00016,8.18752]
[1778668407439,32.17,80967.2,1.8,-0.1237,0.00016,8.18752]
[1778668407488,32.17,80937.61,1.8,-0.12845,0.00016,8.40249]
[1778668410993,32.17,80939.17,1.8,-0.12821,0.00016,8.39164]
[1778668411031,32.17,80939.17,1.8,-0.12821,0.00016,8.39164]
[1778668411243,32.17,80939.35,1.8,-0.12809,0.00016,8.3832]
[1778668414447,32.17,80938.09,1.8,-0.12831,0.00016,8.39294]
[1778668414462,32.17,80938.09,1.8,-0.12831,0.00016,8.39294]
[1778668414531,32.17,80938.09,1.8,-0.12831,0.00016,8.39294]
[1778668414577,32.17,80938.09,1.8,-0.12831,0.00016,8.39294]
[1778668414636,32.17,80938.09,1.8,-0.12831,0.00016,8.39294]
[1778668414650,32.17,80938.04,1.8,-0.12832,0.00016,8.39325]
[1778668417063,32.17,80938.49,1.8,-0.12825,0.00016,8.38994]
[1778668417156,32.17,80938.49,1.8,-0.12825,0.00016,8.38994]
[1778668417286,32.17,80939.0,1.8,-0.12816,0.00016,8.3862]
[1778668419086,32.17,80938.94,1.8,-0.12817,0.00016,8.38662]
[1778668419424,32.17,80938.04,1.8,-0.12832,0.00016,8.39316]
[1778668423479,32.17,80938.49,1.8,-0.12824,0.00016,8.38981]
[1778668425216,32.17,80939.13,1.8,-0.12814,0.00016,8.38512]
[1778668425234,32.17,80939.13,1.8,-0.12814,0.00016,8.38512]
[1778668425342,32.17,80939.13,1.8,-0.12814,0.00016,8.38509]
[1778668430377,32.17,80940.15,1.8,-0.12797,0.00016,8.37764]
[1778668435415,32.17,80944.2,1.8,-0.12732,0.00016,8.34833]
[1778668440450,32.18,80944.93,1.8,-0.12721,0.00016,8.34329]
[1778668445485,32.18,80946.92,1.8,-0.12689,0.00016,8.32918]
[1778668450528,32.18,80944.68,1.8,-0.12727,0.00016,8.34599]
[1778668455555,32.18,80942.67,1.8,-0.1276,0.00016,8.361]
[1778668460590,32.18,80942.04,1.8,-0.12771,0.00016,8.36591]
[1778668463046,32.18,80936.09,1.8,-0.12868,0.00016,8.40934]
[1778668463147,32.18,80936.09,1.8,-0.12868,0.00016,8.40934]
[1778668463277,32.18,80936.09,1.8,-0.12868,0.00016,8.40934]
[1778668463346,32.18,80936.09,1.8,-0.12868,0.00016,8.40934]
[1778668463612,32.18,80935.41,1.8,-0.12879,0.00016,8.4143]
[1778668464618,32.18,80914.58,1.8,-0.13222,0.00017,8.56642]
[1778668466513,32.18,80914.1,1.8,-0.1323,0.00017,8.57002]
[1778668466524,32.18,80914.1,1.8,-0.1323,0.00017,8.57002]
[1778668466633,32.18,80914.03,1.8,-0.13231,0.00017,8.5706]
[1778668470434,32.18,80915.52,1.8,-0.13207,0.00017,8.55996]
[1778668470660,32.18,80915.52,1.8,-0.13207,0.00017,8.55996]
[1778668472476,32.18,80915.52,1.8,-0.13207,0.00017,8.55996]
[1778668472680,32.18,80916.77,1.8,-0.13178,0.00017,8.54358]
[1778668474508,32.18,80916.77,1.8,-0.13178,0.00017,8.54358]
[1778668474570,32.18,80916.77,1.8,-0.13178,0.00017,8.54358]
[1778668474688,32.18,80916.61,1.8,-0.13181,0.00017,8.54482]
[1778668474767,32.18,80916.61,1.8,-0.13181,0.00017,8.54482]
[1778668480730,32.18,80918.82,1.8,-0.13145,0.00017,8.52913]
[1778668483077,32.18,80918.82,1.8,-0.13145,0.00017,8.52913]
[1778668483113,32.18,80918.82,1.8,-0.13145,0.00017,8.52913]
[1778668483166,32.18,80913.52,1.8,-0.13233,0.00017,8.56801]
[1778668487486,32.18,80911.27,1.8,-0.13271,0.00017,8.58451]
[1778668487587,32.18,80911.87,1.8,-0.13261,0.00017,8.58008]
[1778668492816,32.18,80914.24,1.8,-0.13221,0.00017,8.56248]
[1778668497852,32.19,80912.72,1.8,-0.13249,0.00017,8.57492]
[1778668503331,32.19,80910.21,1.8,-0.13291,0.00017,8.59332]
[1778668503394,32.19,80910.21,1.8,-0.13291,0.00017,8.59332]
[1778668508929,32.19,80915.5,1.8,-0.13201,0.00017,8.55395]
[1778668515978,32.19,80918.6,1.8,-0.1315,0.00017,8.53155]
[1778668517624,32.19,80925.92,1.8,-0.13029,0.00016,8.47802]
[1778668520669,32.19,80935.65,1.8,-0.1287,0.00016,8.40708]
[1778668526048,32.19,80931.32,1.8,-0.12942,0.00016,8.4393]
[1778668531085,32.19,80930.65,1.8,-0.12945,0.00016,8.43717]
[1778668536120,32.19,80931.7,1.8,-0.12929,0.00016,8.42997]
[1778668541157,32.19,80930.88,1.8,-0.12943,0.00016,8.43647]
[1778668544731,32.19,80929.97,1.8,-0.12959,0.00016,8.4433]
[1778668546189,32.19,80929.07,1.8,-0.12974,0.00016,8.45004]
[1778668546554,32.19,80924.29,1.8,-0.13053,0.00016,8.48501]
[1778668549048,32.19,80924.91,1.8,-0.13043,0.00016,8.48057]
[1778668549224,32.19,80924.91,1.8,-0.13043,0.00016,8.48057]
[1778668549264,32.19,80922.87,1.8,-0.13076,0.00016,8.49551]
[1778668550829,32.19,80918.49,1.8,-0.13149,0.00017,8.52754]
[1778668556264,32.19,80918.71,1.8,-0.13145,0.00017,8.52578]
[1778668561157,32.19,80918.09,1.8,-0.13155,0.00017,8.53013]
[1778668567705,32.19,80912.34,1.8,-0.13249,0.00017,8.57168]
[1778668568437,32.19,80910.13,1.8,-0.13286,0.00017,8.58774]
[1778668572556,32.19,80901.32,1.8,-0.13432,0.00017,8.65174]
[1778668574461,32.19,80898.91,1.8,-0.13473,0.00017,8.66967]
[1778668574911,32.19,80898.61,1.8,-0.13479,0.00017,8.67213]
[1778668574916,32.19,80898.61,1.8,-0.13479,0.00017,8.67213]
[1778668575398,32.19,80898.61,1.8,-0.13479,0.00017,8.67213]
[1778668580525,32.19,80894.57,1.8,-0.13548,0.00017,8.70224]
[1778668586325,32.19,80890.04,1.8,-0.13626,0.00017,8.73608]
[1778668587223,32.19,80890.37,1.8,-0.13621,0.00017,8.73374]
[1778668588895,32.2,80899.48,1.8,-0.13467,0.00017,8.66715]
[1778668590838,32.2,80899.55,1.8,-0.13467,0.00017,8.66683]
[1778668592172,32.2,80897.33,1.8,-0.13496,0.00017,8.67606]
[1778668592719,32.2,80897.33,1.8,-0.13496,0.00017,8.67606]
[1778668592836,32.2,80897.33,1.8,-0.13496,0.00017,8.67606]
[1778668594532,32.2,80886.41,1.8,-0.13682,0.00017,8.75671]
[1778668595929,32.2,80886.39,1.8,-0.13683,0.00017,8.75695]
[1778668601581,32.2,80883.94,1.8,-0.13726,0.00017,8.77544]
[1778668606616,32.2,80894.71,1.8,-0.13544,0.00017,8.69691]
[1778668610872,32.2,80893.31,1.8,-0.13569,0.00017,8.70794]
[1778668614661,32.21,80896.46,1.8,-0.13517,0.00017,8.68543]
[1778668615925,32.21,80900.12,1.8,-0.13456,0.00017,8.65903]
[1778668616687,32.21,80900.62,1.8,-0.13449,0.00017,8.65559]
[1778668620307,32.21,80900.66,1.8,-0.13449,0.00017,8.65598]
[1778668623256,32.21,80898.0,1.8,-0.13496,0.00017,8.67611]
[1778668623654,32.21,80898.0,1.8,-0.13496,0.00017,8.67611]
[1778668626149,32.21,80893.51,1.8,-0.13573,0.00017,8.70959]
[1778668626756,32.22,80893.7,1.8,-0.1357,0.00017,8.70836]
[1778668631791,32.22,80890.79,1.8,-0.13621,0.00017,8.73045]
[1778668636826,32.22,80886.98,1.8,-0.13687,0.00017,8.75904]
[1778668641861,32.22,80884.26,1.8,-0.13735,0.00017,8.7797]
[1778668646897,32.22,80883.98,1.8,-0.13741,0.00017,8.78226]
[1778668653949,32.23,80887.79,1.8,-0.13669,0.00017,8.74781]
[1778668658984,32.23,80886.71,1.8,-0.13689,0.00017,8.75651]
[1778668664021,32.23,80887.65,1.8,-0.13675,0.00017,8.7503]
[1778668669056,32.23,80887.63,1.8,-0.13677,0.00017,8.75114]
[1778668675098,32.24,80888.31,1.8,-0.13667,0.00017,8.74699]
[1778668680132,32.24,80888.85,1.8,-0.1366,0.00017,8.74374]
[1778668681281,32.24,80897.54,1.8,-0.13513,0.00017,8.68021]
[1778668687115,32.24,80901.4,1.8,-0.1345,0.00017,8.65307]
[1778668687216,32.24,80901.4,1.8,-0.1345,0.00017,8.65307]
[1778668687613,32.24,80901.4,1.8,-0.1345,0.00017,8.65307]
[1778668687707,32.24,80902.72,1.8,-0.13429,0.00017,8.64364]
[1778668693655,32.25,80906.48,1.8,-0.13368,0.00017,8.61702]
[1778668699717,32.25,80911.71,1.8,-0.13282,0.00017,8.57941]
[1778668705308,32.25,80914.87,1.8,-0.13228,0.00017,8.55605]
[1778668706402,32.25,80914.87,1.8,-0.13228,0.00017,8.55605]
[1778668708356,32.25,80904.82,1.8,-0.13397,0.00017,8.62973]
[1778668713365,32.25,80905.73,1.8,-0.13374,0.00017,8.61654]
[1778668716364,32.25,80904.57,1.8,-0.13394,0.00017,8.62534]
[1778668716412,32.25,80905.22,1.8,-0.13384,0.00017,8.62074]
[1778668721572,32.25,80901.78,1.8,-0.13443,0.00017,8.64658]
[1778668728472,32.26,80897.13,1.8,-0.13523,0.00017,8.68145]
[1778668733507,32.26,80894.32,1.8,-0.13572,0.00017,8.70261]
[1778668738542,32.26,80892.24,1.8,-0.13609,0.00017,8.71841]
[1778668743576,32.26,80890.27,1.8,-0.13643,0.00017,8.7334]
[1778668748612,32.26,80888.26,1.8,-0.13679,0.00017,8.74865]
[1778668753647,32.26,80885.97,1.8,-0.13719,0.00017,8.76595]
[1778668758681,32.27,80883.37,1.8,-0.13764,0.00017,8.78543]
[1778668763717,32.27,80882.37,1.8,-0.13782,0.00017,8.79313]
[1778668768752,32.27,80881.56,1.8,-0.13797,0.00017,8.7994]
[1778668773788,32.27,80880.76,1.8,-0.13802,0.00017,8.79812]
[1778668779829,32.27,80879.02,1.8,-0.13833,0.00017,8.81123]
[1778668784863,32.27,80880.06,1.8,-0.13815,0.00017,8.80391]
[1778668789898,32.27,80878.03,1.8,-0.13851,0.00017,8.81907]
[1778668794933,32.27,80878.21,1.8,-0.13848,0.00017,8.81798]
[1778668799970,32.27,80878.35,1.8,-0.13846,0.00017,8.81719]
[1778668803999,32.27,80870.97,1.8,-0.13974,0.00017,8.87151]
[1778668809033,32.27,80870.05,1.8,-0.13989,0.00017,8.87812]
[1778668814068,32.27,80871.16,1.8,-0.1397,0.00017,8.86971]
[1778668819103,32.27,80870.13,1.8,-0.13987,0.00017,8.87708]
[1778668824138,32.27,80873.6,1.8,-0.13927,0.00017,8.85139]
[1778668830180,32.27,80873.99,1.8,-0.1392,0.00017,8.84841]
[1778668835237,32.27,80874.84,1.8,-0.13896,0.00017,8.83461]
[1778668840251,32.27,80875.3,1.8,-0.13887,0.00017,8.83117]
[1778668846293,32.27,80877.71,1.8,-0.13846,0.00017,8.81345]
[1778668851328,32.27,80879.22,1.8,-0.1382,0.00017,8.80243]
[1778668857371,32.27,80879.88,1.8,-0.13809,0.00017,8.79778]
[1778668862556,32.27,80879.93,1.8,-0.13809,0.00017,8.79759]
[1778668872626,32.27,80879.18,1.8,-0.13823,0.00017,8.80345]
[1778668878517,32.27,80878.53,1.8,-0.13834,0.00017,8.80842]
[1778668884559,32.27,80878.57,1.8,-0.13834,0.00017,8.80829]
[1778668891609,32.27,80878.44,1.8,-0.13827,0.00017,8.80194]
[1778668896644,32.27,80878.04,1.8,-0.13834,0.00017,8.80501]
[1778668901681,32.27,80876.38,1.8,-0.13863,0.00017,8.81721]
[1778668907721,32.28,80879.03,1.8,-0.13818,0.00017,8.79788]
[1778668912912,32.28,80879.2,1.8,-0.13815,0.00017,8.7968]
[1778668918673,32.28,80878.92,1.8,-0.1382,0.00017,8.79903]
[1778668921819,32.28,80887.76,1.8,-0.1367,0.00017,8.73449]
[1778668926855,32.28,80891.64,1.8,-0.13605,0.00017,8.70653]
[1778668931892,32.28,80889.68,1.8,-0.13639,0.00017,8.72134]
[1778668936926,32.28,80888.01,1.8,-0.13669,0.00017,8.73408]
[1778668941961,32.28,80887.63,1.8,-0.13677,0.00017,8.7374]
[1778668946996,32.29,80893.72,1.8,-0.13575,0.00017,8.6935]
[1778668952032,32.29,80897.65,1.8,-0.13501,0.00017,8.65806]
[1778668957067,32.29,80902.68,1.8,-0.13418,0.00017,8.62213]
[1778668962102,32.29,80905.98,1.8,-0.13365,0.00017,8.59895]
[1778668968148,32.3,80907.79,1.8,-0.13338,0.00017,8.58705]
[1778668973182,32.3,80907.15,1.8,-0.13351,0.00017,8.59274]
[1778668978217,32.3,80902.16,1.8,-0.13436,0.00017,8.62995]
[1778668979229,32.3,80892.62,1.8,-0.13597,0.00017,8.69982]
[1778668984258,32.3,80887.44,1.8,-0.13686,0.00017,8.73793]
[1778668989292,32.3,80886.6,1.8,-0.137,0.00017,8.74426]
[1778668996339,32.3,80880.67,1.8,-0.13802,0.00017,8.78777]
[1778669001375,32.3,80879.08,1.8,-0.13829,0.00017,8.79943]
[1778669006410,32.3,80876.72,1.8,-0.1387,0.00017,8.81669]
[1778669012452,32.3,80874.81,1.8,-0.13893,0.00017,8.82316]
[1778669013713,32.3,80874.81,1.8,-0.13893,0.00017,8.82316]
[1778669013737,32.3,80873.95,1.8,-0.13908,0.00017,8.82945]
[1778669019502,32.31,80872.84,1.8,-0.1393,0.00017,8.83874]
[1778669022311,32.31,80869.85,1.8,-0.13982,0.00017,8.86121]
[1778669022523,32.31,80865.95,1.8,-0.1405,0.00017,8.89007]
[1778669027558,32.32,80861.21,1.8,-0.14138,0.00017,8.92706]
[1778669030103,32.32,80861.28,1.8,-0.14138,0.00017,8.92698]
[1778669030126,32.32,80861.28,1.8,-0.14138,0.00017,8.92698]
[1778669030691,32.32,80861.74,1.8,-0.14131,0.00017,8.92404]
[1778669030818,32.32,80861.74,1.8,-0.14131,0.00017,8.92404]
[1778669031133,32.32,80861.74,1.8,-0.14131,0.00017,8.92404]
[1778669031151,32.32,80849.16,1.8,-0.14352,0.00018,9.01681]
[1778669031729,32.32,80849.16,1.8,-0.14352,0.00018,9.01681]
[1778669031828,32.32,80849.16,1.8,-0.14352,0.00018,9.01681]
[1778669031830,32.32,80830.56,1.8,-0.14682,0.00018,9.15393]
[1778669032785,32.32,80830.56,1.8,-0.14682,0.00018,9.15393]
[1778669032796,32.32,80830.56,1.8,-0.14682,0.00018,9.15393]
[1778669032812,32.32,80830.56,1.8,-0.14682,0.00018,9.15393]
[1778669032825,32.32,80830.56,1.8,-0.14682,0.00018,9.15393]
[1778669032896,32.32,80823.85,1.8,-0.14803,0.00018,9.20358]
[1778669033462,32.32,80823.85,1.8,-0.14803,0.00018,9.20358]
[1778669033468,32.32,80823.85,1.8,-0.14803,0.00018,9.20358]
[1778669033481,32.32,80823.85,1.8,-0.14803,0.00018,9.20358]
[1778669033763,32.33,80822.4,1.8,-0.14832,0.00018,9.21527]
[1778669037628,32.36,80802.71,1.8,-0.15213,0.00018,9.37023]
[1778669038564,32.36,80802.71,1.8,-0.15213,0.00018,9.37023]
[1778669040525,32.36,80803.79,1.8,-0.15193,0.00018,9.36234]
[1778669042145,32.36,80808.48,1.8,-0.15108,0.00018,9.32789]
[1778669042183,32.36,80808.48,1.8,-0.15108,0.00018,9.32789]
[1778669042213,32.36,80808.48,1.8,-0.15108,0.00018,9.32789]
[1778669042265,32.36,80814.71,1.8,-0.14996,0.00018,9.28245]
[1778669044111,32.36,80814.71,1.8,-0.14997,0.00018,9.28281]
[1778669044473,32.36,80815.39,1.8,-0.14986,0.00018,9.27824]
[1778669045165,32.37,80815.76,1.8,-0.1498,0.00018,9.27595]
[1778669047722,32.37,80823.03,1.8,-0.14852,0.00018,9.22382]
[1778669051776,32.37,80824.1,1.8,-0.14834,0.00018,9.2166]
[1778669052020,32.37,80824.1,1.8,-0.14834,0.00018,9.2166]
[1778669052154,32.37,80824.1,1.8,-0.14834,0.00018,9.2166]
[1778669052220,32.37,80829.48,1.8,-0.14739,0.00018,9.1773]
[1778669052687,32.37,80829.48,1.8,-0.14739,0.00018,9.1773]
[1778669055096,32.37,80832.85,1.8,-0.1468,0.00018,9.15306]
[1778669056780,32.38,80833.58,1.8,-0.14668,0.00018,9.14833]
[1778669056785,32.38,80833.58,1.8,-0.14668,0.00018,9.14833]
[1778669056836,32.38,80833.19,1.8,-0.14676,0.00018,9.1515]
[1778669062950,32.38,80827.16,1.8,-0.14786,0.00018,9.19696]
[1778669068789,32.39,80832.85,1.8,-0.1469,0.00018,9.15749]
[1778669074050,32.39,80827.03,1.8,-0.14788,0.00018,9.19419]
[1778669079052,32.4,80827.65,1.8,-0.14784,0.00018,9.19256]
[1778669084120,32.41,80829.72,1.8,-0.14754,0.00018,9.18015]
[1778669085477,32.41,80829.94,1.8,-0.14751,0.00018,9.17875]
[1778669085483,32.41,80829.94,1.8,-0.14751,0.00018,9.17875]
[1778669085983,32.41,80830.15,1.8,-0.14747,0.00018,9.17742]
[1778669091018,32.42,80830.04,1.8,-0.14752,0.00018,9.17922]
[1778669096053,32.42,80831.33,1.8,-0.14731,0.00018,9.17078]
[1778669101088,32.42,80833.31,1.8,-0.14698,0.00018,9.15729]
[1778669106123,32.43,80837.56,1.8,-0.14626,0.00018,9.12735]
[1778669111160,32.43,80839.47,1.8,-0.14595,0.00018,9.1147]
[1778669111394,32.43,80839.47,1.8,-0.14595,0.00018,9.1147]
[1778669116193,32.44,80824.52,1.8,-0.14865,0.00018,9.22584]
[1778669116978,32.44,80824.52,1.8,-0.14865,0.00018,9.22584]
[1778669117349,32.44,80822.47,1.8,-0.14902,0.00018,9.24087]
[1778669118909,32.44,80822.94,1.8,-0.14894,0.00018,9.23754]
[1778669118917,32.44,80822.94,1.8,-0.14894,0.00018,9.23754]
[1778669119075,32.44,80822.94,1.8,-0.14894,0.00018,9.23754]
[1778669119161,32.44,80822.94,1.8,-0.14894,0.00018,9.23754]
[1778669119220,32.44,80810.63,1.8,-0.15116,0.00018,9.32793]
[1778669119434,32.44,80810.63,1.8,-0.15116,0.00018,9.32793]
[1778669120169,32.44,80810.63,1.8,-0.15116,0.00018,9.32793]
[1778669120252,32.44,80808.01,1.8,-0.15164,0.00018,9.34725]
[1778669120926,32.44,80808.01,1.8,-0.15164,0.00018,9.34725]
[1778669120961,32.44,80808.01,1.8,-0.15164,0.00018,9.34725]
[1778669121229,32.44,80808.01,1.8,-0.15165,0.00018,9.34771]
[1778669123182,32.44,80807.71,1.8,-0.15172,0.00018,9.35036]
[1778669123189,32.44,80807.71,1.8,-0.15172,0.00018,9.35036]
[1778669123207,32.44,80807.71,1.8,-0.15172,0.00018,9.35036]
[1778669123263,32.44,80807.32,1.8,-0.1518,0.00018,9.35366]
[1778669123879,32.44,80807.32,1.8,-0.1518,0.00018,9.35366]
[1778669124250,32.44,80807.32,1.8,-0.15181,0.00018,9.35409]
[1778669129315,32.45,80803.62,1.8,-0.15253,0.00018,9.38299]
[1778669131699,32.45,80806.94,1.8,-0.15186,0.00018,9.35252]
[1778669131923,32.45,80806.94,1.8,-0.15186,0.00018,9.35252]
[1778669132337,32.46,80811.3,1.8,-0.15108,0.00018,9.32103]
[1778669137365,32.46,80812.62,1.8,-0.1509,0.00018,9.31344]
[1778669138768,32.47,80809.96,1.8,-0.1514,0.00018,9.334]
[1778669139356,32.47,80810.82,1.8,-0.15126,0.00018,9.32823]
[1778669144395,32.48,80816.73,1.8,-0.15026,0.00018,9.2879]
[1778669149263,32.48,80820.34,1.8,-0.14965,0.00018,9.26301]
[1778669151047,32.49,80822.34,1.8,-0.14931,0.00018,9.24912]
[1778669151061,32.49,80822.34,1.8,-0.14931,0.00018,9.24912]
[1778669151204,32.49,80822.52,1.8,-0.14928,0.00018,9.2478]
[1778669153089,32.49,80822.52,1.8,-0.14928,0.00018,9.2478]
[1778669153119,32.49,80819.79,1.8,-0.14979,0.00018,9.26886]
[1778669158490,32.5,80821.9,1.8,-0.14948,0.00018,9.25637]
[1778669163525,32.51,80826.86,1.8,-0.14865,0.00018,9.22252]
[1778669166524,32.51,80828.17,1.8,-0.14844,0.00018,9.21396]
[1778669169424,32.51,80836.69,1.8,-0.14695,0.00018,9.15268]
[1778669169432,32.51,80836.69,1.8,-0.14695,0.00018,9.15268]
[1778669170243,32.52,80837.38,1.8,-0.14685,0.00018,9.14851]
[1778669174280,32.52,80846.47,1.8,-0.14525,0.00018,9.08255]
[1778669176937,32.52,80850.82,1.8,-0.14449,0.00018,9.0512]
[1778669177577,32.52,80850.82,1.8,-0.1445,0.00018,9.05145]
[1778669177648,32.52,80848.54,1.8,-0.14491,0.00018,9.06836]
[1778669182673,32.53,80850.68,1.8,-0.14456,0.00018,9.05403]
[1778669187709,32.53,80849.33,1.8,-0.14483,0.00018,9.06525]
[1778669193473,32.54,80854.07,1.8,-0.14401,0.00018,9.02736]
[1778669199590,32.58,80851.98,1.8,-0.14465,0.00018,9.05416]
[1778669203826,32.59,80843.47,1.8,-0.14619,0.00018,9.11792]
[1778669206842,32.59,80851.55,1.8,-0.14478,0.00018,9.05991]
[1778669211880,32.6,80850.57,1.8,-0.145,0.00018,9.06891]
[1778669213890,32.6,80842.72,1.8,-0.1464,0.00018,9.12687]
[1778669219934,32.6,80842.07,1.8,-0.14656,0.00018,9.13336]
[1778669225111,32.61,80841.77,1.8,-0.14664,0.00018,9.13696]
[1778669231014,32.61,80840.79,1.8,-0.14686,0.00018,9.14576]
[1778669236047,32.62,80841.25,1.8,-0.14681,0.00018,9.14376]
[1778669239996,32.62,80841.59,1.8,-0.14677,0.00018,9.14212]
[1778669240080,32.62,80842.65,1.8,-0.14659,0.00018,9.13468]
[1778669245252,32.63,80845.71,1.8,-0.14608,0.00018,9.11394]
[1778669251151,32.63,80847.69,1.8,-0.14569,0.00018,9.09405]
[1778669256187,32.64,80851.26,1.8,-0.14511,0.00018,9.06991]
[1778669261222,32.65,80852.66,1.8,-0.14491,0.00018,9.06173]
[1778669266256,32.65,80852.64,1.8,-0.14496,0.00018,9.06388]
[1778669271296,32.66,80852.37,1.8,-0.14505,0.00018,9.06783]
[1778669277337,32.67,80852.43,1.8,-0.1451,0.00018,9.06974]
[1778669282372,32.67,80853.22,1.8,-0.14501,0.00018,9.06593]
[1778669287407,32.68,80852.92,1.8,-0.1451,0.00018,9.07005]
[1778669292442,32.69,80852.67,1.8,-0.14519,0.00018,9.07379]
[1778669296535,32.69,80845.53,1.8,-0.14649,0.00018,9.12718]
[1778669298484,32.69,80826.92,1.8,-0.14981,0.00018,9.26317]
[1778669303519,32.7,80826.15,1.8,-0.14997,0.00018,9.26944]
[1778669304537,32.7,80836.87,1.8,-0.14805,0.00018,9.19154]
[1778669309568,32.7,80841.23,1.8,-0.1473,0.00018,9.16066]
[1778669314606,32.7,80838.18,1.8,-0.14778,0.00018,9.17658]
[1778669319640,32.71,80834.32,1.8,-0.14848,0.00018,9.20548]
[1778669324773,32.71,80835.14,1.8,-0.14835,0.00018,9.20011]
[1778669330717,32.71,80836.48,1.8,-0.14814,0.00018,9.1913]
[1778669335884,32.71,80837.05,1.8,-0.14805,0.00018,9.18794]
[1778669341795,32.72,80837.08,1.8,-0.14807,0.00018,9.18865]
[1778669348124,32.72,80835.57,1.8,-0.14835,0.00018,9.20021]
[1778669353163,32.72,80837.52,1.8,-0.14802,0.00018,9.18671]
[1778669356612,32.72,80834.54,1.8,-0.14857,0.00018,9.20897]
[1778669356900,32.72,80832.78,1.8,-0.14889,0.00018,9.222]
[1778669362299,32.72,80830.23,1.8,-0.14935,0.00018,9.24085]
[1778669368984,32.73,80829.49,1.8,-0.14951,0.00018,9.2474]
[1778669375462,32.73,80828.89,1.8,-0.14954,0.00018,9.24477]
[1778669381124,32.73,80824.52,1.8,-0.15033,0.00018,9.27714]
[1778669386413,32.74,80826.36,1.8,-0.15004,0.00018,9.26521]
[1778669387326,32.74,80827.04,1.8,-0.14992,0.00018,9.2603]
[1778669387371,32.74,80825.93,1.8,-0.15012,0.00018,9.2684]
[1778669393155,32.74,80823.61,1.8,-0.15059,0.00018,9.28734]
[1778669398481,32.75,80825.26,1.8,-0.15034,0.00018,9.2773]
[1778669399554,32.75,80824.46,1.8,-0.15049,0.00018,9.28359]
[1778669399575,32.75,80824.46,1.8,-0.15049,0.00018,9.28359]
[1778669399586,32.75,80824.46,1.8,-0.15049,0.00018,9.28359]
[1778669401612,32.76,80824.13,1.8,-0.15057,0.00018,9.28693]
[1778669402222,32.76,80820.28,1.8,-0.15129,0.00018,9.31576]
[1778669407910,32.76,80822.51,1.8,-0.15093,0.00018,9.3012]
[1778669413300,32.77,80819.63,1.8,-0.15151,0.00018,9.32488]
[1778669418336,32.78,80814.67,1.8,-0.15245,0.00018,9.36272]
[1778669422364,32.78,80806.05,1.8,-0.15405,0.00018,9.42665]
[1778669424378,32.79,80798.63,1.8,-0.15542,0.00018,9.48106]
[1778669425385,32.79,80791.42,1.8,-0.15675,0.00018,9.53364]
[1778669430421,32.79,80785.63,1.8,-0.15784,0.00019,9.57644]
[1778669431427,32.79,80795.28,1.8,-0.15597,0.00018,9.49908]
[1778669436585,32.79,80794.56,1.8,-0.15613,0.00018,9.5052]
[1778669442504,32.8,80794.68,1.8,-0.15614,0.00018,9.50567]
[1778669447542,32.8,80799.26,1.8,-0.15533,0.00018,9.47362]
[1778669452574,32.81,80799.72,1.8,-0.15527,0.00018,9.47156]
[1778669457609,32.81,80799.54,1.8,-0.15534,0.00018,9.47414]
[1778669464732,32.81,80799.91,1.8,-0.15528,0.00018,9.47196]
[1778669470700,32.82,80798.85,1.8,-0.15555,0.00018,9.48246]
[1778669475736,32.83,80813.78,1.8,-0.15286,0.00018,9.37537]
[1778669480772,32.83,80816.99,1.8,-0.15232,0.00018,9.35382]
[1778669485808,32.84,80820.62,1.8,-0.15172,0.00018,9.32975]
[1778669490842,32.84,80817.53,1.8,-0.15232,0.00018,9.35388]
[1778669495877,32.85,80819.5,1.8,-0.15191,0.00018,9.33372]
[1778669500914,32.86,80817.03,1.8,-0.15239,0.00018,9.35316]
[1778669505947,32.86,80816.92,1.8,-0.15245,0.00018,9.35535]
[1778669510982,32.87,80818.42,1.8,-0.15221,0.00018,9.34595]
[1778669516017,32.87,80814.46,1.8,-0.15296,0.00018,9.37608]
[1778669521686,32.87,80813.98,1.8,-0.15308,0.00018,9.38069]
[1778669527218,32.88,80808.77,1.8,-0.15407,0.00018,9.4202]
[1778669534725,32.88,80808.34,1.8,-0.15417,0.00018,9.42449]
[1778669540185,32.89,80807.91,1.8,-0.1543,0.00018,9.42942]
[1778669545221,32.89,80807.47,1.8,-0.1544,0.00018,9.43367]
[1778669550256,32.9,80808.04,1.8,-0.15433,0.00018,9.4306]
[1778669552273,32.9,80817.43,1.8,-0.15254,0.00018,9.35561]
[1778669557430,32.9,80821.97,1.8,-0.15176,0.00018,9.32445]
[1778669558949,32.9,80821.97,1.8,-0.15176,0.00018,9.32445]
[1778669559101,32.9,80821.97,1.8,-0.15176,0.00018,9.32445]
[1778669559170,32.9,80821.97,1.8,-0.15176,0.00018,9.32445]
[1778669559322,32.91,80822.84,1.8,-0.15162,0.00018,9.31884]
[1778669560329,32.91,80822.84,1.8,-0.15162,0.00018,9.31884]
[1778669560332,32.91,80822.84,1.8,-0.15162,0.00018,9.31884]
[1778669560434,32.91,80822.84,1.8,-0.15162,0.00018,9.31884]
[1778669560533,32.91,80835.36,1.8,-0.14939,0.00018,9.22866]
[1778669563072,32.91,80836.23,1.8,-0.14925,0.00018,9.2228]
[1778669563349,32.91,80836.23,1.8,-0.14925,0.00018,9.22302]
[1778669568428,32.91,80837.84,1.8,-0.14899,0.00018,9.2123]
[1778669574426,32.92,80841.01,1.8,-0.14846,0.00018,9.19056]
[1778669577836,32.92,80838.24,1.8,-0.14896,0.00018,9.21109]
[1778669577572,32.92,80831.29,1.8,-0.1502,0.00018,9.26157]
[1778669578604,32.92,80831.29,1.8,-0.1502,0.00018,9.26157]
[1778669578705,32.92,80830.48,1.8,-0.15035,0.00018,9.26765]
[1778669580655,32.92,80830.48,1.8,-0.15036,0.00018,9.26805]
[1778669580667,32.92,80830.48,1.8,-0.15036,0.00018,9.26805]
[1778669580768,32.92,80831.4,1.8,-0.15021,0.00018,9.26179]
[1778669582525,32.92,80831.4,1.8,-0.15022,0.00018,9.26219]
[1778669587642,32.93,80834.88,1.8,-0.14966,0.00018,9.23951]
[1778669594566,32.94,80834.87,1.8,-0.14971,0.00018,9.24151]
[1778669599601,32.94,80834.65,1.8,-0.14977,0.00018,9.24392]
[1778669601868,32.94,80834.74,1.8,-0.14975,0.00018,9.24343]
[1778669607782,32.95,80833.98,1.8,-0.14991,0.00018,9.24998]
[1778669613699,32.95,80834.38,1.8,-0.14977,0.00018,9.24045]
[1778669618734,32.95,80833.78,1.8,-0.1499,0.00018,9.24553]
[1778669619459,32.95,80833.78,1.8,-0.1499,0.00018,9.24553]
[1778669620072,32.95,80833.83,1.8,-0.14989,0.00018,9.24531]
[1778669621335,32.95,80834.03,1.8,-0.14986,0.00018,9.244]
[1778669622802,32.95,80834.0,1.8,-0.14987,0.00018,9.24436]
[1778669627935,32.96,80835.53,1.8,-0.14963,0.00018,9.23478]
[1778669629292,32.96,80835.53,1.8,-0.14963,0.00018,9.23478]
[1778669634706,32.96,80836.77,1.8,-0.14942,0.00018,9.2263]
[1778669636679,32.96,80837.12,1.8,-0.14937,0.00018,9.22443]
[1778669641838,32.97,80831.64,1.8,-0.15038,0.00018,9.26525]
[1778669642902,32.97,80825.48,1.8,-0.15151,0.00018,9.31078]
[1778669645927,32.97,80818.65,1.8,-0.15275,0.00018,9.3606]
[1778669650959,32.98,80817.54,1.8,-0.15298,0.00018,9.36992]
[1778669655995,32.98,80818.3,1.8,-0.15287,0.00018,9.36549]
[1778669662037,32.98,80818.16,1.8,-0.15293,0.00018,9.3677]
[1778669667072,32.99,80819.87,1.8,-0.15265,0.00018,9.35643]
[1778669672605,32.99,80822.21,1.8,-0.15215,0.00018,9.33286]
[1778669678288,33.0,80817.82,1.8,-0.15298,0.00018,9.36594]
[1778669683444,33.0,80818.5,1.8,-0.15287,0.00018,9.36174]
[1778669689226,33.0,80819.92,1.8,-0.15265,0.00018,9.35272]
[1778669694261,33.0,80821.05,1.8,-0.15246,0.00018,9.34545]
[1778669699296,33.01,80824.68,1.8,-0.15183,0.00018,9.32021]
[1778669704334,33.01,80818.56,1.8,-0.15296,0.00018,9.36535]
[1778669709367,33.01,80814.36,1.8,-0.15374,0.00018,9.39642]
[1778669714402,33.02,80812.99,1.8,-0.15401,0.00018,9.40706]
[1778669719438,33.02,80814.4,1.8,-0.15377,0.00018,9.3977]
[1778669724312,33.02,80812.84,1.8,-0.15407,0.00018,9.4095]
[1778669724380,33.02,80812.84,1.8,-0.15407,0.00018,9.4095]
[1778669724390,33.02,80812.84,1.8,-0.15407,0.00018,9.4095]
[1778669724794,33.02,80812.35,1.8,-0.15416,0.00018,9.41339]
[1778669730467,33.03,80810.79,1.8,-0.15447,0.00018,9.42554]
[1778669730529,33.03,80810.79,1.8,-0.15447,0.00018,9.42554]
[1778669730553,33.03,80812.47,1.8,-0.15417,0.00018,9.41362]
[1778669736347,33.03,80811.99,1.8,-0.15418,0.00018,9.41037]
[1778669739604,33.03,80811.65,1.8,-0.15427,0.00018,9.41367]
[1778669739695,33.03,80811.65,1.8,-0.15427,0.00018,9.41367]
[1778669741592,33.03,80820.69,1.8,-0.15265,0.00018,9.34923]
[1778669742495,33.03,80820.69,1.8,-0.15265,0.00018,9.34923]
[1778669743114,33.03,80822.99,1.8,-0.15224,0.00018,9.33274]
[1778669744162,33.03,80822.99,1.8,-0.15224,0.00018,9.33282]
[1778669745341,33.04,80818.43,1.8,-0.15307,0.00018,9.366]
[1778669747277,33.04,80820.71,1.8,-0.15267,0.00018,9.35018]
[1778669747420,33.04,80820.71,1.8,-0.15267,0.00018,9.35018]
[1778669747441,33.04,80820.71,1.8,-0.15267,0.00018,9.35018]
[1778669747635,33.04,80822.65,1.8,-0.15233,0.00018,9.33652]
[1778669752669,33.04,80831.79,1.8,-0.15072,0.00018,9.27186]
[1778669755559,33.04,80828.91,1.8,-0.15124,0.00018,9.29261]
[1778669755690,33.04,80828.97,1.8,-0.15122,0.00018,9.29204]
[1778669761732,33.05,80830.59,1.8,-0.15095,0.00018,9.28107]
[1778669766803,33.05,80830.6,1.8,-0.15096,0.00018,9.28145]
[1778669772809,33.05,80826.3,1.8,-0.15176,0.00018,9.31377]
[1778669777844,33.06,80823.78,1.8,-0.15225,0.00018,9.3333]
[1778669783022,33.06,80823.39,1.8,-0.15234,0.00018,9.3369]
[1778669787914,33.06,80816.87,1.8,-0.15355,0.00018,9.38549]
[1778669793955,33.07,80810.73,1.8,-0.1546,0.00018,9.42327]
[1778669795797,33.07,80810.19,1.8,-0.1547,0.00018,9.42731]
[1778669795813,33.07,80810.19,1.8,-0.1547,0.00018,9.42731]
[1778669796201,33.07,80809.9,1.8,-0.15476,0.00018,9.42956]
[1778669796980,33.07,80808.16,1.8,-0.15508,0.00018,9.44225]
[1778669802012,33.07,80806.96,1.8,-0.15531,0.00018,9.45153]
[1778669807047,33.07,80811.02,1.8,-0.15459,0.00018,9.423]
[1778669810068,33.08,80817.16,1.8,-0.15349,0.00018,9.37937]
[1778669815105,33.08,80816.74,1.8,-0.1536,0.00018,9.38365]
[1778669820636,33.09,80817.05,1.8,-0.15358,0.00018,9.38272]
[1778669825517,33.09,80817.0,1.8,-0.15361,0.00018,9.38387]
[1778669825524,33.09,80817.0,1.8,-0.15361,0.00018,9.38387]
[1778669826104,33.09,80815.77,1.8,-0.15385,0.00018,9.39351]
[1778669828141,33.09,80809.42,1.8,-0.15502,0.00018,9.43994]
[1778669833174,33.1,80809.99,1.8,-0.15493,0.00018,9.4366]
[1778669838234,33.1,80807.98,1.8,-0.15532,0.00018,9.45205]
[1778669843254,33.1,80806.25,1.8,-0.15567,0.00018,9.46563]
[1778669848263,33.11,80804.87,1.8,-0.15594,0.00018,9.47625]
[1778669853297,33.11,80804.14,1.8,-0.156,0.00018,9.47482]
[1778669858319,33.11,80804.27,1.8,-0.15599,0.00018,9.47477]
[1778669863337,33.11,80803.8,1.8,-0.1561,0.00018,9.47902]
[1778669868350,33.12,80803.21,1.8,-0.15623,0.00018,9.4843]
[1778669873353,33.12,80803.57,1.8,-0.15619,0.00018,9.4824]
[1778669878375,33.12,80803.29,1.8,-0.15625,0.00018,9.48502]
[1778669883394,33.13,80803.72,1.8,-0.15619,0.00018,9.48268]
[1778669888464,33.13,80805.18,1.8,-0.15595,0.00018,9.47303]
[1778669893504,33.13,80803.32,1.8,-0.1563,0.00018,9.48709]
[1778669898567,33.13,80801.82,1.8,-0.1566,0.00018,9.49867]
[1778669903626,33.14,80803.06,1.8,-0.15639,0.00018,9.49051]
[1778669908666,33.14,80804.39,1.8,-0.15617,0.00018,9.48172]
[1778669913700,33.14,80804.45,1.8,-0.15608,0.00018,9.47467]
[1778669918724,33.14,80808.35,1.8,-0.15539,0.00018,9.44746]
[1778669923753,33.15,80808.59,1.8,-0.15537,0.00018,9.44641]
[1778669928778,33.15,80807.81,1.8,-0.15553,0.00018,9.45304]
[1778669933797,33.15,80807.29,1.8,-0.15565,0.00018,9.45762]
[1778669938807,33.16,80807.45,1.8,-0.15564,0.00018,9.45732]
[1778669943820,33.16,80806.46,1.8,-0.15584,0.00018,9.46527]
[1778669948866,33.16,80805.43,1.8,-0.15605,0.00018,9.47333]
[1778669953869,33.16,80805.11,1.8,-0.15613,0.00018,9.47644]
[1778669958885,33.17,80805.8,1.8,-0.15602,0.00018,9.47235]
[1778669963928,33.17,80804.55,1.8,-0.15627,0.00018,9.4822]
[1778669968976,33.17,80804.11,1.8,-0.15637,0.00018,9.48618]
[1778669974010,33.18,80803.67,1.8,-0.15638,0.00018,9.48263]
[1778669979024,33.18,80803.74,1.8,-0.15639,0.00018,9.48313]
[1778669984031,33.18,80803.29,1.8,-0.1565,0.00018,9.48721]
[1778669989040,33.19,80797.6,1.8,-0.15756,0.00018,9.5288]
[1778669994069,33.19,80793.44,1.8,-0.15833,0.00018,9.55903]
[1778669995995,33.19,80789.53,1.8,-0.15907,0.00018,9.5877]
[1778669996034,33.19,80789.53,1.8,-0.15907,0.00018,9.5877]
[1778670001745,33.19,80785.32,1.8,-0.15985,0.00019,9.61822]
[1778670001820,33.19,80781.07,1.8,-0.16064,0.00019,9.64866]
[1778670006843,33.19,80776.54,1.8,-0.16148,0.00019,9.68079]
[1778670012489,33.19,80770.19,1.8,-0.16265,0.00019,9.72573]
[1778670016085,33.19,80762.78,1.8,-0.16405,0.00019,9.7791]
[1778670021143,33.19,80763.06,1.8,-0.16401,0.00019,9.77761]
[1778670026289,33.19,80766.47,1.8,-0.16337,0.00019,9.75335]
[1778670026368,33.19,80763.39,1.8,-0.16395,0.00019,9.77549]
[1778670030703,33.19,80764.0,1.8,-0.16387,0.00019,9.77228]
[1778670030768,33.2,80764.13,1.8,-0.16385,0.00019,9.77163]
[1778670036320,33.2,80764.0,1.8,-0.16381,0.00019,9.76619]
[1778670041696,33.21,80763.28,1.8,-0.164,0.00019,9.77335]
[1778670044471,33.21,80763.89,1.8,-0.1639,0.00019,9.76954]
[1778670044527,33.21,80763.89,1.8,-0.1639,0.00019,9.76954]
[1778670044717,33.21,80763.83,1.8,-0.16392,0.00019,9.77025]
[1778670045724,33.21,80774.29,1.8,-0.16196,0.00019,9.6956]
[1778670046498,33.21,80774.29,1.8,-0.16196,0.00019,9.6956]
[1778670046545,33.21,80774.29,1.8,-0.16196,0.00019,9.6956]
[1778670046734,33.21,80773.4,1.8,-0.16213,0.00019,9.70212]
[1778670048521,33.21,80772.73,1.8,-0.16226,0.00019,9.70705]
[1778670048746,33.21,80773.14,1.8,-0.16218,0.00019,9.70401]
[1778670053829,33.21,80771.24,1.8,-0.16255,0.00019,9.7182]
[1778670055265,33.21,80772.2,1.8,-0.16237,0.00019,9.71147]
[1778670055366,33.21,80778.44,1.8,-0.16121,0.00019,9.66667]
[1778670056568,33.21,80778.44,1.8,-0.16121,0.00019,9.66658]
[1778670057404,33.21,80781.84,1.8,-0.16057,0.00019,9.6422]
[1778670058503,33.21,80781.84,1.8,-0.16057,0.00019,9.64218]
[1778670058680,33.21,80781.84,1.8,-0.16057,0.00019,9.64218]
[1778670058682,33.21,80781.84,1.8,-0.16057,0.00019,9.64218]
[1778670058816,33.21,80782.62,1.8,-0.16043,0.00019,9.6366]
[1778670063851,33.22,80782.34,1.8,-0.16049,0.00019,9.63919]
[1778670064749,33.22,80782.34,1.8,-0.16049,0.00019,9.63919]
[1778670066872,33.22,80788.68,1.8,-0.15934,0.00018,9.59454]
[1778670067781,33.22,80788.68,1.8,-0.15934,0.00018,9.59454]
[1778670069893,33.22,80799.43,1.8,-0.15737,0.00018,9.51778]
[1778670074960,33.22,80805.14,1.8,-0.15634,0.00018,9.4775]
[1778670075031,33.22,80813.15,1.8,-0.15489,0.00018,9.42029]
[1778670081127,33.23,80818.59,1.8,-0.15394,0.00018,9.38283]
[1778670089027,33.23,80820.33,1.8,-0.15368,0.00018,9.37242]
[1778670094061,33.24,80817.93,1.8,-0.15405,0.00018,9.38316]
[1778670099096,33.24,80818.32,1.8,-0.154,0.00018,9.3814]
[1778670104135,33.25,80819.42,1.8,-0.15383,0.00018,9.3745]
[1778670109170,33.25,80823.04,1.8,-0.1532,0.00018,9.34965]
[1778670114205,33.25,80825.8,1.8,-0.15273,0.00018,9.331]
[1778670119240,33.26,80827.29,1.8,-0.15249,0.00018,9.32151]
[1778670124275,33.26,80827.65,1.8,-0.15246,0.00018,9.32009]
[1778670129309,33.26,80828.25,1.8,-0.15238,0.00018,9.31695]
[1778670131342,33.27,80817.33,1.8,-0.15435,0.00018,9.39552]
[1778670136369,33.27,80812.42,1.8,-0.15526,0.00018,9.43123]
[1778670141548,33.27,80808.7,1.8,-0.15595,0.00018,9.45855]
[1778670147438,33.27,80805.49,1.8,-0.15655,0.00018,9.48221]
[1778670152472,33.28,80798.57,1.8,-0.15774,0.00018,9.5247]
[1778670154485,33.28,80790.38,1.8,-0.15925,0.00018,9.58365]
[1778670159520,33.28,80785.62,1.8,-0.16013,0.00019,9.61756]
[1778670164920,33.28,80786.11,1.8,-0.16003,0.00019,9.61389]
[1778670166912,33.28,80783.83,1.8,-0.16048,0.00019,9.63104]
[1778670166969,33.28,80779.67,1.8,-0.16125,0.00019,9.66095]
[1778670172063,33.28,80778.82,1.8,-0.16143,0.00019,9.66758]
[1778670173583,33.28,80777.42,1.8,-0.16169,0.00019,9.67786]
[1778670173618,33.28,80777.76,1.8,-0.16163,0.00019,9.67556]
[1778670178652,33.28,80777.07,1.8,-0.16178,0.00019,9.68117]
[1778670179685,33.28,80777.07,1.8,-0.16178,0.00019,9.68117]
[1778670179716,33.28,80777.94,1.8,-0.16162,0.00019,9.67487]
[1778670182819,33.28,80777.65,1.8,-0.16167,0.00019,9.67678]
[1778670182905,33.28,80777.37,1.8,-0.16172,0.00019,9.6787]
[1778670187748,33.28,80762.09,1.8,-0.16457,0.00019,9.78744]
[1778670192789,33.29,80762.7,1.8,-0.16449,0.00019,9.78441]
[1778670198793,33.29,80761.59,1.8,-0.16471,0.00019,9.79289]
[1778670203828,33.29,80759.26,1.8,-0.16515,0.00019,9.80951]
[1778670208887,33.29,80761.03,1.8,-0.16482,0.00019,9.79687]
[1778670213922,33.29,80757.64,1.8,-0.16536,0.00019,9.81351]
[1778670219964,33.29,80757.83,1.8,-0.16532,0.00019,9.81201]
[1778670224999,33.29,80757.74,1.8,-0.16533,0.00019,9.81251]
[1778670230010,33.29,80756.39,1.8,-0.16559,0.00019,9.82201]
[1778670232181,33.29,80738.69,1.8,-0.16896,0.00019,9.94819]
[1778670235684,33.29,80740.41,1.8,-0.16863,0.00019,9.93602]
[1778670236078,33.29,80740.01,1.8,-0.1687,0.00019,9.93867]
[1778670241113,33.29,80740.25,1.8,-0.16866,0.00019,9.93712]
[1778670246148,33.29,80745.59,1.8,-0.16762,0.00019,9.89857]
[1778670251183,33.29,80748.28,1.8,-0.16712,0.00019,9.87977]
[1778670256218,33.29,80753.93,1.8,-0.16606,0.00019,9.8399]
[1778670262397,33.29,80757.1,1.8,-0.16548,0.00019,9.81819]
[1778670268303,33.29,80755.89,1.8,-0.16573,0.00019,9.82733]
[1778670273338,33.3,80749.9,1.8,-0.16678,0.00019,9.86307]
[1778670278528,33.3,80746.18,1.8,-0.1675,0.00019,9.88992]
[1778670284417,33.3,80740.39,1.8,-0.16861,0.00019,9.93144]
[1778670288441,33.3,80732.2,1.8,-0.17019,0.00019,9.98983]
[1778670290793,33.3,80730.05,1.8,-0.1706,0.00019,10.00501]
[1778670291466,33.3,80729.6,1.8,-0.17068,0.00019,10.00813]
[1778670296501,33.3,80728.85,1.8,-0.17082,0.00019,10.01312]
[1778670299554,33.29,80722.94,1.8,-0.17196,0.00019,10.055]
[1778670301538,33.29,80714.23,1.8,-0.17364,0.0002,10.1167]
[1778670302872,33.29,80714.23,1.8,-0.17364,0.0002,10.1167]
[1778670302888,33.29,80714.23,1.8,-0.17364,0.0002,10.1167]
[1778670303015,33.29,80714.23,1.8,-0.17364,0.0002,10.1167]
[1778670303506,33.29,80714.23,1.8,-0.17364,0.0002,10.1167]
[1778670303606,33.29,80714.23,1.8,-0.17364,0.0002,10.1167]
[1778670303607,33.29,80701.1,1.8,-0.17622,0.0002,10.20989]
[1778670304580,33.29,80692.98,1.8,-0.17781,0.0002,10.26722]
[1778670305129,33.29,80692.98,1.8,-0.17781,0.0002,10.26722]
[1778670305570,33.29,80692.98,1.8,-0.17781,0.0002,10.26722]
[1778670307076,33.29,80688.54,1.8,-0.17869,0.0002,10.29844]
[1778670307084,33.29,80688.54,1.8,-0.17869,0.0002,10.29844]
[1778670307584,33.29,80688.54,1.8,-0.17868,0.0002,10.29808]
[1778670307794,33.29,80688.54,1.8,-0.17868,0.0002,10.29808]
[1778670307858,33.29,80688.54,1.8,-0.17868,0.0002,10.29808]
[1778670308591,33.29,80687.28,1.8,-0.17892,0.0002,10.30664]
[1778670309149,33.29,80687.28,1.8,-0.17892,0.0002,10.30664]
[1778670309598,33.29,80685.46,1.8,-0.17928,0.0002,10.31937]
[1778670312619,33.28,80692.34,1.8,-0.1779,0.0002,10.27014]
[1778670315640,33.29,80701.34,1.8,-0.17612,0.0002,10.20637]
[1778670321311,33.28,80703.29,1.8,-0.1757,0.0002,10.19114]
[1778670324561,33.28,80692.66,1.8,-0.17777,0.0002,10.26573]
[1778670326118,33.28,80685.81,1.8,-0.17914,0.0002,10.31441]
[1778670330982,33.28,80677.32,1.8,-0.18084,0.0002,10.37473]
[1778670332009,33.28,80677.32,1.8,-0.18084,0.0002,10.37473]
[1778670332896,33.28,80667.44,1.8,-0.18273,0.0002,10.43708]
[1778670335392,33.28,80667.44,1.8,-0.18273,0.0002,10.43701]
[1778670335493,33.28,80664.07,1.8,-0.18341,0.0002,10.46072]
[1778670337466,33.28,80663.22,1.8,-0.18358,0.0002,10.46656]
[1778670337484,33.27,80655.79,1.8,-0.18508,0.0002,10.5189]
[1778670342969,33.27,80662.82,1.8,-0.18362,0.0002,10.46827]
[1778670346667,33.27,80662.46,1.8,-0.18369,0.0002,10.4705]
[1778670347454,33.27,80671.46,1.8,-0.18186,0.0002,10.40648]
[1778670347820,33.27,80671.46,1.8,-0.18186,0.0002,10.40648]
[1778670347921,33.26,80672.91,1.8,-0.18152,0.0002,10.39463]
[1778670348828,33.26,80672.91,1.8,-0.18152,0.0002,10.39463]
[1778670349949,33.26,80674.53,1.8,-0.1812,0.0002,10.38308]
[1778670350136,33.26,80674.53,1.8,-0.18119,0.0002,10.38301]
[1778670356609,33.26,80677.1,1.8,-0.18067,0.0002,10.3646]
[1778670357679,33.26,80666.11,1.8,-0.18289,0.0002,10.44238]
[1778670363658,33.26,80664.79,1.8,-0.18314,0.0002,10.45116]
[1778670366256,33.26,80653.26,1.8,-0.18547,0.0002,10.53216]
[1778670370284,33.25,80653.67,1.8,-0.18536,0.0002,10.52865]
[1778670370294,33.25,80653.01,1.8,-0.1855,0.0002,10.53329]
[1778670376376,33.25,80655.1,1.8,-0.18507,0.0002,10.51839]
[1778670378953,33.25,80655.63,1.8,-0.18496,0.0002,10.5146]
[1778670378975,33.25,80655.63,1.8,-0.18496,0.0002,10.5146]
[1778670379017,33.25,80655.63,1.8,-0.18496,0.0002,10.5146]
[1778670379092,33.25,80655.82,1.8,-0.18492,0.0002,10.51324]
[1778670380099,33.25,80646.3,1.8,-0.18687,0.00021,10.58043]
[1778670380924,33.25,80646.3,1.8,-0.18687,0.00021,10.58043]
[1778670380960,33.25,80646.3,1.8,-0.18687,0.00021,10.58043]
[1778670381106,33.25,80639.15,1.8,-0.18833,0.00021,10.63073]
[1778670385163,33.25,80635.9,1.8,-0.18899,0.00021,10.65311]
[1778670385175,33.25,80635.9,1.8,-0.18899,0.00021,10.65311]
[1778670385237,33.25,80626.34,1.8,-0.19096,0.00021,10.72016]
[1778670385997,33.25,80626.34,1.8,-0.19096,0.00021,10.72016]
[1778670386031,33.25,80626.34,1.8,-0.19096,0.00021,10.72016]
[1778670386592,33.25,80626.34,1.8,-0.19096,0.00021,10.72016]
[1778670386596,33.25,80626.34,1.8,-0.19096,0.00021,10.72016]
[1778670386634,33.25,80626.34,1.8,-0.19096,0.00021,10.72016]
[1778670386706,33.25,80626.34,1.8,-0.19096,0.00021,10.72016]
[1778670386654,33.25,80625.45,1.8,-0.19114,0.00021,10.7262]
[1778670387052,33.25,80625.45,1.8,-0.19114,0.00021,10.7262]
[1778670388022,33.25,80625.45,1.8,-0.19114,0.00021,10.72612]
[1778670388602,33.25,80625.45,1.8,-0.19114,0.00021,10.72612]
[1778670388633,33.25,80625.45,1.8,-0.19114,0.00021,10.72612]
[1778670388698,33.25,80630.78,1.8,-0.19006,0.00021,10.68961]
[1778670390349,33.26,80630.78,1.8,-0.1901,0.00021,10.6908]
[1778670390374,33.26,80630.78,1.8,-0.1901,0.00021,10.6908]
[1778670390539,33.26,80630.78,1.8,-0.1901,0.00021,10.6908]
[1778670390549,33.26,80630.78,1.8,-0.1901,0.00021,10.6908]
[1778670390551,33.26,80630.78,1.8,-0.1901,0.00021,10.6908]
[1778670390577,33.26,80630.78,1.8,-0.1901,0.00021,10.6908]
[1778670390623,33.26,80630.78,1.8,-0.1901,0.00021,10.6908]
[1778670390630,33.26,80630.78,1.8,-0.1901,0.00021,10.6908]
[1778670390643,33.26,80630.78,1.8,-0.1901,0.00021,10.6908]
[1778670390666,33.26,80630.78,1.8,-0.1901,0.00021,10.6908]
[1778670390697,33.26,80630.78,1.8,-0.1901,0.00021,10.6908]
[1778670390639,33.26,80639.57,1.8,-0.18828,0.00021,10.62909]
[1778670390916,33.26,80639.57,1.8,-0.18828,0.00021,10.62909]
[1778670390933,33.26,80639.57,1.8,-0.18828,0.00021,10.62909]
[1778670391021,33.26,80639.57,1.8,-0.18828,0.00021,10.62909]
[1778670391048,33.26,80639.57,1.8,-0.18828,0.00021,10.62909]
[1778670391126,33.26,80639.57,1.8,-0.18828,0.00021,10.62909]
[1778670391138,33.26,80639.57,1.8,-0.18828,0.00021,10.62909]
[1778670391210,33.26,80639.57,1.8,-0.18828,0.00021,10.62909]
[1778670391232,33.26,80639.57,1.8,-0.18828,0.00021,10.62909]
[1778670391315,33.26,80639.57,1.8,-0.18828,0.00021,10.62909]
[1778670391326,33.26,80639.57,1.8,-0.18828,0.00021,10.62909]
[1778670391399,33.26,80639.57,1.8,-0.18828,0.00021,10.62909]
[1778670391413,33.26,80639.57,1.8,-0.18828,0.00021,10.62909]
[1778670391500,33.26,80642.4,1.8,-0.18761,0.00021,10.60181]
[1778670392441,33.26,80642.4,1.8,-0.18761,0.00021,10.60181]
[1778670392457,33.26,80642.4,1.8,-0.18761,0.00021,10.60181]
[1778670392494,33.26,80642.4,1.8,-0.18761,0.00021,10.60181]
[1778670392532,33.26,80643.24,1.8,-0.18744,0.00021,10.59607]
[1778670396746,33.26,80646.69,1.8,-0.18674,0.00021,10.57197]
[1778670397683,33.26,80645.53,1.8,-0.18698,0.00021,10.58026]
[1778670398704,33.26,80645.53,1.8,-0.18698,0.00021,10.58026]
[1778670398794,33.26,80641.53,1.8,-0.18781,0.00021,10.60852]
[1778670398854,33.26,80641.53,1.8,-0.18781,0.00021,10.60852]
[1778670398903,33.26,80641.53,1.8,-0.18781,0.00021,10.60852]
[1778670398970,33.26,80641.53,1.8,-0.18781,0.00021,10.60852]
[1778670398973,33.26,80641.53,1.8,-0.18781,0.00021,10.60852]
[1778670399022,33.26,80641.53,1.8,-0.18781,0.00021,10.60852]
[1778670399129,33.26,80641.53,1.8,-0.18781,0.00021,10.60852]
[1778670399184,33.26,80641.53,1.8,-0.18781,0.00021,10.60852]
[1778670399355,33.26,80641.53,1.8,-0.18781,0.00021,10.60852]
[1778670399425,33.26,80629.59,1.8,-0.19028,0.00021,10.69261]
[1778670402870,33.26,80626.56,1.8,-0.19091,0.00021,10.71415]
[1778670402890,33.26,80626.56,1.8,-0.19091,0.00021,10.71415]
[1778670403336,33.26,80626.56,1.8,-0.19091,0.00021,10.71415]
[1778670403371,33.26,80626.56,1.8,-0.19091,0.00021,10.71415]
[1778670403439,33.26,80626.56,1.8,-0.19091,0.00021,10.71415]
[1778670403515,33.26,80626.46,1.8,-0.19093,0.00021,10.71475]
[1778670405284,33.26,80620.97,1.8,-0.19207,0.00021,10.75309]
[1778670406934,33.26,80619.32,1.8,-0.19241,0.00021,10.7647]
[1778670407726,33.26,80617.41,1.8,-0.19281,0.00021,10.77813]
[1778670408787,33.27,80617.56,1.8,-0.19284,0.00021,10.77907]
[1778670409488,33.27,80616.96,1.8,-0.19297,0.00021,10.78336]
[1778670413462,33.27,80611.31,1.8,-0.19416,0.00021,10.823]
[1778670418648,33.27,80614.65,1.8,-0.19345,0.00021,10.79955]
[1778670424583,33.27,80608.87,1.8,-0.19467,0.00021,10.84001]
[1778670430462,33.27,80609.38,1.8,-0.19455,0.00021,10.83614]
[1778670433602,33.27,80623.58,1.8,-0.19158,0.00021,10.73662]
[1778670435172,33.27,80623.58,1.8,-0.19157,0.00021,10.73652]
[1778670435505,33.27,80623.58,1.8,-0.19157,0.00021,10.73652]
[1778670435537,33.27,80638.96,1.8,-0.18839,0.00021,10.62833]
[1778670435801,33.27,80638.96,1.8,-0.18839,0.00021,10.62833]
[1778670436805,33.27,80638.96,1.8,-0.18838,0.00021,10.62825]
[1778670437414,33.27,80638.96,1.8,-0.18838,0.00021,10.62825]
[1778670437516,33.27,80644.35,1.8,-0.18727,0.00021,10.5903]
[1778670437858,33.27,80644.35,1.8,-0.18727,0.00021,10.5903]
[1778670439490,33.27,80640.88,1.8,-0.18798,0.00021,10.61461]
[1778670439538,33.27,80640.88,1.8,-0.18798,0.00021,10.61461]
[1778670439548,33.27,80644.25,1.8,-0.18729,0.00021,10.59068]
[1778670440861,33.27,80644.25,1.8,-0.18728,0.00021,10.5905]
[1778670442070,33.27,80644.27,1.8,-0.18728,0.00021,10.59039]
[1778670442078,33.27,80644.27,1.8,-0.18728,0.00021,10.59039]
[1778670442550,33.27,80644.27,1.8,-0.18728,0.00021,10.59041]
[1778670447601,33.27,80647.52,1.8,-0.18662,0.0002,10.56761]
[1778670449476,33.27,80649.2,1.8,-0.18627,0.0002,10.55583]
[1778670449599,33.27,80650.02,1.8,-0.18611,0.0002,10.55009]
[1778670454633,33.27,80646.16,1.8,-0.18683,0.00021,10.57074]
[1778670459118,33.27,80647.07,1.8,-0.18664,0.0002,10.56432]
[1778670459156,33.27,80647.07,1.8,-0.18664,0.0002,10.56432]
[1778670459164,33.27,80647.07,1.8,-0.18664,0.0002,10.56432]
[1778670459269,33.27,80647.07,1.8,-0.18664,0.0002,10.56432]
[1778670459677,33.27,80645.98,1.8,-0.18687,0.00021,10.572]
[1778670460546,33.27,80645.98,1.8,-0.18687,0.00021,10.572]
[1778670460599,33.27,80645.98,1.8,-0.18687,0.00021,10.572]
[1778670460657,33.27,80645.98,1.8,-0.18687,0.00021,10.572]
[1778670460726,33.27,80617.83,1.8,-0.1927,0.00021,10.76985]
[1778670462477,33.27,80616.61,1.8,-0.19295,0.00021,10.77839]
[1778670462485,33.27,80616.61,1.8,-0.19295,0.00021,10.77839]
[1778670462513,33.27,80616.61,1.8,-0.19295,0.00021,10.77839]
[1778670462616,33.27,80616.61,1.8,-0.19295,0.00021,10.77839]
[1778670462629,33.27,80616.61,1.8,-0.19295,0.00021,10.77839]
[1778670462655,33.27,80616.61,1.8,-0.19295,0.00021,10.77839]
[1778670462716,33.27,80611.17,1.8,-0.1941,0.00021,10.81662]
[1778670467742,33.27,80613.62,1.8,-0.19359,0.00021,10.79985]
[1778670471759,33.27,80606.46,1.8,-0.1951,0.00021,10.85011]
[1778670476801,33.28,80612.21,1.8,-0.19394,0.00021,10.81155]
[1778670477178,33.28,80612.21,1.8,-0.19394,0.00021,10.81155]
[1778670477420,33.28,80612.21,1.8,-0.19394,0.00021,10.81155]
[1778670478808,33.28,80618.0,1.8,-0.19273,0.00021,10.7711]
[1778670479738,33.28,80618.0,1.8,-0.19273,0.00021,10.7711]
[1778670480234,33.28,80619.85,1.8,-0.19235,0.00021,10.75825]
[1778670485855,33.29,80620.11,1.8,-0.19232,0.00021,10.75747]
[1778670491143,33.29,80619.05,1.8,-0.19256,0.00021,10.76554]
[1778670491324,33.29,80619.05,1.8,-0.19256,0.00021,10.76554]
[1778670491516,33.29,80619.05,1.8,-0.19256,0.00021,10.76554]
[1778670491615,33.29,80623.41,1.8,-0.19166,0.00021,10.73513]
[1778670492359,33.29,80623.41,1.8,-0.19166,0.00021,10.73513]
[1778670492456,33.29,80623.41,1.8,-0.19166,0.00021,10.73513]
[1778670492489,33.29,80635.5,1.8,-0.18916,0.00021,10.65041]
[1778670493325,33.29,80635.5,1.8,-0.18916,0.00021,10.65041]
[1778670493414,33.29,80632.9,1.8,-0.1897,0.00021,10.66888]
[1778670498655,33.29,80633.13,1.8,-0.18966,0.00021,10.66768]
[1778670498658,33.29,80624.16,1.8,-0.19153,0.00021,10.73094]
[1778670504097,33.3,80627.41,1.8,-0.1909,0.00021,10.70966]
[1778670510419,33.3,80630.97,1.8,-0.1902,0.00021,10.68596]
[1778670516065,33.31,80637.41,1.8,-0.18884,0.00021,10.63546]
[1778670521101,33.32,80640.01,1.8,-0.18835,0.00021,10.61889]
[1778670526134,33.33,80639.28,1.8,-0.18855,0.00021,10.62569]
[1778670532297,33.33,80639.88,1.8,-0.18847,0.00021,10.62279]
[1778670534318,33.34,80625.87,1.8,-0.1914,0.00021,10.72234]
[1778670536864,33.34,80625.87,1.8,-0.19141,0.00021,10.72255]
[1778670536922,33.34,80625.49,1.8,-0.19149,0.00021,10.7254]
[1778670542247,33.34,80623.67,1.8,-0.1919,0.00021,10.73928]
[1778670547284,33.35,80622.51,1.8,-0.19217,0.00021,10.7483]
[1778670552317,33.35,80622.16,1.8,-0.19227,0.00021,10.75162]
[1778670557387,33.36,80616.86,1.8,-0.1934,0.00021,10.78935]
[1778670559468,33.36,80625.29,1.8,-0.19165,0.00021,10.73085]
[1778670564559,33.36,80624.59,1.8,-0.19182,0.00021,10.7365]
[1778670567593,33.36,80633.7,1.8,-0.18995,0.00021,10.67354]
[1778670572459,33.37,80642.18,1.8,-0.18815,0.00021,10.608]
[1778670573545,33.37,80642.18,1.8,-0.18815,0.00021,10.608]
[1778670573556,33.38,80648.44,1.8,-0.18697,0.0002,10.5676]
[1778670575748,33.4,80648.92,1.8,-0.18698,0.0002,10.56774]
[1778670577793,33.4,80625.48,1.8,-0.19183,0.00021,10.73276]
[1778670583541,33.41,80621.46,1.8,-0.1927,0.00021,10.76185]
[1778670586559,33.41,80629.42,1.8,-0.19106,0.00021,10.70686]
[1778670591595,33.41,80630.36,1.8,-0.1909,0.00021,10.70145]
[1778670596630,33.42,80634.47,1.8,-0.19009,0.00021,10.67407]
[1778670601665,33.42,80636.62,1.8,-0.18969,0.00021,10.66043]
[1778670602966,33.43,80629.84,1.8,-0.1911,0.00021,10.70808]
[1778670608716,33.43,80627.69,1.8,-0.19158,0.00021,10.72441]
[1778670613751,33.44,80625.07,1.8,-0.19215,0.00021,10.74367]
[1778670618786,33.44,80622.94,1.8,-0.19262,0.00021,10.75945]
[1778670620807,33.44,80632.51,1.8,-0.19065,0.00021,10.69308]
[1778670624971,33.44,80626.06,1.8,-0.19201,0.00021,10.73905]
[1778670630870,33.45,80626.47,1.8,-0.19197,0.00021,10.73748]
[1778670633151,33.45,80625.55,1.8,-0.19208,0.00021,10.73683]
[1778670633408,33.45,80625.55,1.8,-0.19208,0.00021,10.73683]
[1778670633999,33.45,80584.79,1.8,-0.20067,0.00021,11.01986]
[1778670634128,33.45,80584.79,1.8,-0.20067,0.00021,11.01986]
[1778670634171,33.45,80584.79,1.8,-0.20067,0.00021,11.01986]
[1778670634618,33.45,80584.79,1.8,-0.20067,0.00021,11.01986]
[1778670634753,33.45,80584.79,1.8,-0.20067,0.00021,11.01986]
[1778670635005,33.48,80567.94,1.8,-0.2045,0.00022,11.14275]
[1778670635408,33.48,80567.94,1.8,-0.2045,0.00022,11.14275]
[1778670635558,33.48,80567.94,1.8,-0.2045,0.00022,11.14275]
[1778670636010,33.48,80567.94,1.8,-0.2045,0.00022,11.14275]
[1778670635906,33.49,80567.94,1.8,-0.20451,0.00022,11.1431]
[1778670636199,33.49,80567.94,1.8,-0.20451,0.00022,11.1431]
[1778670636918,33.5,80564.36,1.8,-0.20535,0.00022,11.1698]
[1778670638331,33.5,80566.93,1.8,-0.20479,0.00022,11.15223]
[1778670638373,33.5,80566.93,1.8,-0.20479,0.00022,11.15223]
[1778670638926,33.5,80567.08,1.8,-0.20476,0.00022,11.15126]
[1778670642667,33.5,80566.0,1.8,-0.20503,0.00022,11.15976]
[1778670642955,33.5,80564.44,1.8,-0.20538,0.00022,11.17087]
[1778670645559,33.52,80562.96,1.8,-0.20581,0.00022,11.18461]
[1778670646981,33.53,80563.29,1.8,-0.20579,0.00022,11.184]
[1778670647988,33.54,80561.84,1.8,-0.20621,0.00022,11.19709]
[1778670653024,33.57,80559.75,1.8,-0.20686,0.00022,11.2179]
[1778670654691,33.57,80559.31,1.8,-0.20694,0.00022,11.22049]
[1778670654725,33.57,80559.31,1.8,-0.20694,0.00022,11.22049]
[1778670654786,33.57,80559.31,1.8,-0.20694,0.00022,11.22049]
[1778670655028,33.57,80559.31,1.8,-0.20694,0.00022,11.22049]
[1778670654933,33.57,80560.33,1.8,-0.20671,0.00022,11.21311]
[1778670655185,33.57,80575.83,1.8,-0.20337,0.00021,11.10717]
[1778670656075,33.57,80584.5,1.8,-0.2015,0.00021,11.04731]
[1778670657582,33.57,80584.5,1.8,-0.2015,0.00021,11.04731]
[1778670657603,33.57,80584.5,1.8,-0.2015,0.00021,11.04731]
[1778670658030,33.57,80581.83,1.8,-0.20213,0.00021,11.06733]
[1778670663094,33.59,80579.97,1.8,-0.20267,0.00021,11.08487]
[1778670664513,33.59,80579.97,1.8,-0.20267,0.00021,11.08487]
[1778670666970,33.6,80575.64,1.8,-0.20366,0.00021,11.11664]
[1778670667029,33.6,80581.8,1.8,-0.20234,0.00021,11.07452]
[1778670672157,33.62,80585.31,1.8,-0.20171,0.00021,11.05422]
[1778670673428,33.62,80585.31,1.8,-0.20171,0.00021,11.05422]
[1778670673495,33.62,80585.31,1.8,-0.20171,0.00021,11.05422]
[1778670673583,33.62,80585.96,1.8,-0.20158,0.00021,11.05002]
[1778670676830,33.62,80586.96,1.8,-0.20137,0.00021,11.04329]
[1778670677255,33.62,80587.5,1.8,-0.20126,0.00021,11.03986]
[1778670677275,33.62,80587.5,1.8,-0.20126,0.00021,11.03986]
[1778670677882,33.62,80587.5,1.8,-0.20126,0.00021,11.03986]
[1778670677883,33.62,80592.03,1.8,-0.20031,0.00021,11.00891]
[1778670681039,33.62,80595.99,1.8,-0.19946,0.00021,10.98154]
[1778670681615,33.62,80596.65,1.8,-0.19932,0.00021,10.97677]
[1778670681629,33.62,80596.65,1.8,-0.19932,0.00021,10.97677]
[1778670681633,33.62,80596.65,1.8,-0.19932,0.00021,10.97677]
[1778670684533,33.62,80588.8,1.8,-0.20098,0.00021,11.03062]
[1778670689750,33.62,80587.35,1.8,-0.20129,0.00021,11.04056]
[1778670695479,33.62,80579.01,1.8,-0.20298,0.00021,11.09035]
[1778670701361,33.62,80579.46,1.8,-0.2029,0.00021,11.08778]
[1778670706398,33.63,80577.94,1.8,-0.20324,0.00021,11.09868]
[1778670711432,33.63,80575.16,1.8,-0.20384,0.00021,11.11808]
[1778670716466,33.63,80576.79,1.8,-0.2035,0.00021,11.10715]
[1778670721539,33.63,80577.97,1.8,-0.20326,0.00021,11.09939]
[1778670726548,33.63,80574.71,1.8,-0.20396,0.00021,11.12185]
[1778670731590,33.63,80572.89,1.8,-0.20436,0.00021,11.13437]
[1778670733611,33.63,80564.8,1.8,-0.2061,0.00022,11.18961]
[1778670738631,33.63,80562.35,1.8,-0.20664,0.00022,11.20664]
[1778670739930,33.63,80562.35,1.8,-0.20664,0.00022,11.20664]
[1778670739979,33.63,80562.35,1.8,-0.20664,0.00022,11.20664]
[1778670742660,33.63,80569.37,1.8,-0.20512,0.00022,11.15873]
[1778670747699,33.63,80567.98,1.8,-0.20542,0.00022,11.16808]
[1778670748602,33.63,80567.98,1.8,-0.20542,0.00022,11.16808]
[1778670749954,33.63,80577.1,1.8,-0.20346,0.00021,11.10575]
[1778670752732,33.63,80584.51,1.8,-0.20178,0.00021,11.04767]
[1778670754095,33.63,80584.51,1.8,-0.20178,0.00021,11.04767]
[1778670753737,33.63,80578.16,1.8,-0.20314,0.00021,11.09116]
[1778670755898,33.63,80568.86,1.8,-0.20514,0.00022,11.15461]
[1778670758773,33.63,80562.76,1.8,-0.20644,0.00022,11.19589]
[1778670760264,33.63,80562.23,1.8,-0.20655,0.00022,11.19938]
[1778670761134,33.63,80560.57,1.8,-0.20691,0.00022,11.21056]
[1778670763850,33.63,80558.71,1.8,-0.20732,0.00022,11.22329]
[1778670763861,33.63,80558.71,1.8,-0.20732,0.00022,11.22329]
[1778670764137,33.63,80558.24,1.8,-0.20742,0.00022,11.2266]
[1778670769164,33.63,80557.06,1.8,-0.20769,0.00022,11.23514]
[1778670774199,33.64,80557.06,1.8,-0.20771,0.00022,11.23564]
[1778670779178,33.64,80563.52,1.8,-0.20633,0.00022,11.19235]
[1778670783099,33.64,80574.81,1.8,-0.20391,0.00021,11.11558]
[1778670786111,33.64,80567.21,1.8,-0.20554,0.00022,11.16731]
[1778670788050,33.64,80556.49,1.8,-0.20785,0.00022,11.24002]
[1778670793050,33.66,80551.39,1.8,-0.20909,0.00022,11.2788]
[1778670798076,33.68,80548.91,1.8,-0.20977,0.00022,11.29995]
[1778670803099,33.7,80546.3,1.8,-0.21045,0.00022,11.32117]
[1778670808114,33.7,80545.35,1.8,-0.21071,0.00022,11.32937]
[1778670808234,33.7,80551.26,1.8,-0.20943,0.00022,11.28951]
[1778670813240,33.71,80555.21,1.8,-0.20849,0.00022,11.25584]
[1778670818266,33.71,80555.85,1.8,-0.20837,0.00022,11.25213]
[1778670823293,33.71,80556.11,1.8,-0.20833,0.00022,11.25098]
[1778670826166,33.71,80568.42,1.8,-0.20568,0.00022,11.16752]
[1778670828109,33.71,80562.4,1.8,-0.20697,0.00022,11.20819]
[1778670833130,33.71,80562.02,1.8,-0.20703,0.00022,11.21014]
[1778670838146,33.71,80562.48,1.8,-0.20691,0.00022,11.20631]
[1778670843164,33.7,80560.12,1.8,-0.2074,0.00022,11.22156]
[1778670848199,33.7,80555.73,1.8,-0.20834,0.00022,11.25114]
[1778670853224,33.7,80560.45,1.8,-0.20734,0.00022,11.21973]
[1778670858247,33.7,80559.63,1.8,-0.20752,0.00022,11.22561]
[1778670863262,33.71,80560.48,1.8,-0.20736,0.00022,11.2206]
[1778670868308,33.71,80559.75,1.8,-0.20755,0.00022,11.22633]
[1778670873366,33.71,80555.83,1.8,-0.20832,0.00022,11.24609]
[1778670878368,33.71,80555.52,1.8,-0.20839,0.00022,11.24819]
[1778670883381,33.72,80555.86,1.8,-0.20833,0.00022,11.24632]
[1778670888406,33.72,80556.82,1.8,-0.20814,0.00022,11.24034]
[1778670891219,33.72,80551.08,1.8,-0.2094,0.00022,11.27948]
[1778670898618,33.72,80547.23,1.8,-0.21024,0.00022,11.30563]
[1778670901292,33.72,80547.67,1.8,-0.21015,0.00022,11.3027]
[1778670905302,33.72,80540.82,1.8,-0.21164,0.00022,11.34884]
[1778670910360,33.72,80544.7,1.8,-0.21079,0.00022,11.32249]
[1778670915363,33.72,80543.1,1.8,-0.21113,0.00022,11.33323]
[1778670919339,33.72,80536.6,1.8,-0.21256,0.00022,11.37706]
[1778670922825,33.72,80532.59,1.8,-0.21345,0.00022,11.40422]
[1778670922855,33.72,80532.59,1.8,-0.21345,0.00022,11.40422]
[1778670926755,33.72,80526.61,1.8,-0.21477,0.00022,11.44442]
[1778670932993,33.72,80522.98,1.8,-0.21549,0.00022,11.46145]
[1778670937966,33.72,80521.73,1.8,-0.21577,0.00022,11.46988]
[1778670938219,33.72,80530.88,1.8,-0.21375,0.00022,11.4086]
[1778670939293,33.72,80539.31,1.8,-0.21189,0.00022,11.35203]
[1778670939580,33.72,80539.31,1.8,-0.21189,0.00022,11.35203]
[1778670943592,33.73,80538.55,1.8,-0.21208,0.00022,11.35767]
[1778670948729,33.73,80543.47,1.8,-0.21102,0.00022,11.32526]
[1778670955160,33.73,80546.03,1.8,-0.2105,0.00022,11.30898]
[1778670956563,33.73,80547.04,1.8,-0.21028,0.00022,11.30231]
[1778670957310,33.73,80547.04,1.8,-0.21028,0.00022,11.30231]
[1778670958504,33.74,80551.79,1.8,-0.20925,0.00022,11.27054]
[1778670959793,33.74,80556.27,1.8,-0.20828,0.00022,11.24027]
[1778670963363,33.74,80563.58,1.8,-0.20671,0.00022,11.19095]
[1778670965539,33.74,80567.97,1.8,-0.20576,0.00022,11.16133]
[1778670966237,33.74,80567.86,1.8,-0.20579,0.00022,11.1622]
[1778670967244,33.74,80575.74,1.8,-0.2041,0.00021,11.10873]
[1778670967840,33.74,80575.74,1.8,-0.2041,0.00021,11.10873]
[1778670968251,33.74,80581.32,1.8,-0.20292,0.00021,11.0709]
[1778670970269,33.74,80587.46,1.8,-0.20162,0.00021,11.02948]
[1778670970902,33.74,80587.46,1.8,-0.20162,0.00021,11.02948]
[1778670971021,33.74,80587.46,1.8,-0.20162,0.00021,11.02948]
[1778670971297,33.74,80598.66,1.8,-0.19926,0.00021,10.95315]
[1778670973702,33.74,80599.47,1.8,-0.19909,0.00021,10.94783]
[1778670973778,33.74,80599.47,1.8,-0.19909,0.00021,10.94783]
[1778670973780,33.74,80599.47,1.8,-0.19909,0.00021,10.94783]
[1778670973797,33.74,80599.47,1.8,-0.19909,0.00021,10.94783]
[1778670973802,33.74,80599.47,1.8,-0.19909,0.00021,10.94783]
[1778670973843,33.74,80599.47,1.8,-0.19909,0.00021,10.94783]
[1778670974293,33.74,80599.47,1.8,-0.1991,0.00021,10.9479]
[1778670975767,33.75,80603.96,1.8,-0.19815,0.00021,10.91717]
[1778670975802,33.75,80603.96,1.8,-0.19815,0.00021,10.91717]
[1778670976312,33.75,80605.32,1.8,-0.19787,0.00021,10.90793]
[1778670977413,33.75,80608.91,1.8,-0.19712,0.00021,10.88338]
[1778670977885,33.75,80608.91,1.8,-0.19712,0.00021,10.88338]
[1778670978321,33.75,80607.46,1.8,-0.19743,0.00021,10.89348]
[1778670978387,33.75,80607.46,1.8,-0.19743,0.00021,10.89348]
[1778670979328,33.75,80600.02,1.8,-0.199,0.00021,10.94465]
[1778670983357,33.75,80594.27,1.8,-0.20022,0.00021,10.98431]
[1778670987385,33.75,80599.86,1.8,-0.19904,0.00021,10.94607]
[1778670991934,33.75,80605.68,1.8,-0.19773,0.00021,10.89888]
[1778670997038,33.75,80608.19,1.8,-0.19721,0.00021,10.88196]
[1778671000023,33.75,80616.22,1.8,-0.19555,0.00021,10.82731]
[1778671002077,33.75,80623.38,1.8,-0.19406,0.00021,10.77817]
[1778671011145,33.76,80620.98,1.8,-0.19459,0.00021,10.79584]
[1778671015431,33.76,80622.89,1.8,-0.19421,0.00021,10.78328]
[1778671016322,33.76,80622.89,1.8,-0.19421,0.00021,10.78328]
[1778671022347,33.76,80620.85,1.8,-0.19466,0.00021,10.79807]
[1778671024877,33.77,80615.42,1.8,-0.1958,0.00021,10.83561]
[1778671032708,33.77,80615.28,1.8,-0.19584,0.00021,10.83702]
[1778671037742,33.77,80613.95,1.8,-0.19613,0.00021,10.84647]
[1778671039157,33.77,80601.65,1.8,-0.19871,0.00021,10.93084]
[1778671043786,33.77,80607.27,1.8,-0.19752,0.00021,10.89202]
[1778671048821,33.77,80607.46,1.8,-0.19747,0.00021,10.89055]
[1778671053843,33.77,80611.23,1.8,-0.19658,0.00021,10.85707]
[1778671058935,33.77,80611.82,1.8,-0.19646,0.00021,10.85298]
[1778671058994,33.77,80622.02,1.8,-0.19433,0.00021,10.78282]
[1778671060432,33.77,80622.02,1.8,-0.19433,0.00021,10.78282]
[1778671061369,33.77,80625.79,1.8,-0.19355,0.00021,10.75691]
[1778671061470,33.77,80626.34,1.8,-0.19344,0.00021,10.75323]
[1778671061550,33.77,80626.34,1.8,-0.19344,0.00021,10.75323]
[1778671063393,33.77,80626.34,1.8,-0.19345,0.00021,10.75335]
[1778671063467,33.77,80626.28,1.8,-0.19346,0.00021,10.75389]
[1778671068963,33.77,80624.36,1.8,-0.19388,0.00021,10.76787]
[1778671073975,33.77,80621.36,1.8,-0.19452,0.00021,10.78894]
[1778671074065,33.77,80621.36,1.8,-0.19452,0.00021,10.78894]
[1778671074102,33.77,80625.06,1.8,-0.19375,0.00021,10.76351]
[1778671080047,33.78,80627.26,1.8,-0.19332,0.00021,10.7491]
[1778671082104,33.78,80628.07,1.8,-0.19315,0.00021,10.74364]
[1778671082176,33.78,80628.07,1.8,-0.19315,0.00021,10.74364]
[1778671082188,33.78,80628.07,1.8,-0.19315,0.00021,10.74364]
[1778671082476,33.78,80632.38,1.8,-0.19226,0.00021,10.71387]
[1778671087510,33.77,80627.85,1.8,-0.19318,0.00021,10.74469]
[1778671087592,33.77,80627.85,1.8,-0.19318,0.00021,10.74469]
[1778671087604,33.77,80627.85,1.8,-0.19318,0.00021,10.74469]
[1778671087612,33.77,80627.85,1.8,-0.19318,0.00021,10.74469]
[1778671087785,33.77,80627.85,1.8,-0.19318,0.00021,10.74469]
[1778671088098,33.78,80625.3,1.8,-0.19372,0.00021,10.76238]
[1778671094760,33.78,80623.41,1.8,-0.19412,0.00021,10.77578]
[1778671098494,33.78,80616.87,1.8,-0.19548,0.00021,10.82076]
[1778671103549,33.78,80615.49,1.8,-0.19577,0.00021,10.83042]
[1778671109244,33.78,80617.37,1.8,-0.19539,0.00021,10.81797]
[1778671114281,33.78,80620.28,1.8,-0.19469,0.00021,10.79045]
[1778671120322,33.78,80620.04,1.8,-0.19473,0.00021,10.79175]
[1778671125356,33.78,80621.84,1.8,-0.19435,0.00021,10.77911]
[1778671130393,33.78,80619.59,1.8,-0.19481,0.00021,10.79435]
[1778671133414,33.78,80612.96,1.8,-0.19619,0.00021,10.83977]
[1778671137447,33.77,80619.38,1.8,-0.19485,0.00021,10.79553]
[1778671142479,33.77,80622.02,1.8,-0.19427,0.00021,10.7765]
[1778671147513,33.77,80622.65,1.8,-0.19412,0.00021,10.77128]
[1778671149526,33.77,80628.75,1.8,-0.19284,0.00021,10.7289]
[1778671154562,33.76,80632.28,1.8,-0.1921,0.00021,10.7041]
[1778671155569,33.76,80625.85,1.8,-0.19343,0.00021,10.7484]
[1778671161577,33.76,80623.56,1.8,-0.19389,0.00021,10.76361]
[1778671165638,33.76,80617.01,1.8,-0.19522,0.00021,10.80776]
[1778671170674,33.75,80617.82,1.8,-0.19502,0.00021,10.8012]
[1778671173996,33.75,80609.26,1.8,-0.1967,0.00021,10.85194]
[1778671180743,33.74,80605.83,1.8,-0.19738,0.00021,10.87425]
[1778671185779,33.74,80606.05,1.8,-0.19729,0.00021,10.87133]
[1778671190262,33.73,80607.44,1.8,-0.19698,0.00021,10.86094]
[1778671195848,33.73,80615.74,1.8,-0.19519,0.00021,10.80202]
[1778671200884,33.72,80615.63,1.8,-0.19518,0.00021,10.80179]
[1778671205926,33.72,80616.92,1.8,-0.19488,0.00021,10.79174]
[1778671210962,33.71,80618.71,1.8,-0.19448,0.00021,10.77856]
[1778671217004,33.71,80618.39,1.8,-0.19452,0.00021,10.77985]
[1778671222179,33.71,80619.5,1.8,-0.19426,0.00021,10.77145]
[1778671228081,33.7,80617.01,1.8,-0.19476,0.00021,10.78773]
[1778671232318,33.7,80617.01,1.8,-0.19475,0.00021,10.78741]
[1778671240165,33.69,80612.46,1.8,-0.19555,0.00021,10.80942]
[1778671242576,33.69,80612.84,1.8,-0.19546,0.00021,10.80662]
[1778671248221,33.69,80615.83,1.8,-0.1948,0.00021,10.78486]
[1778671253257,33.68,80616.53,1.8,-0.19464,0.00021,10.77924]
[1778671258291,33.68,80616.07,1.8,-0.19471,0.00021,10.78168]
[1778671263328,33.68,80618.9,1.8,-0.1941,0.00021,10.76144]
[1778671268363,33.68,80618.51,1.8,-0.19416,0.00021,10.76357]
[1778671269472,33.68,80612.68,1.8,-0.19538,0.00021,10.80368]
[1778671272780,33.67,80613.55,1.8,-0.19518,0.00021,10.79721]
[1778671274738,33.67,80607.78,1.8,-0.19638,0.00021,10.83671]
[1778671279761,33.67,80607.11,1.8,-0.19649,0.00021,10.84033]
[1778671284785,33.66,80607.69,1.8,-0.19634,0.00021,10.83533]
[1778671289818,33.66,80609.08,1.8,-0.19602,0.00021,10.82471]
[1778671292730,33.66,80615.15,1.8,-0.19464,0.00021,10.77472]
[1778671297742,33.65,80617.72,1.8,-0.19408,0.00021,10.75626]
[1778671302755,33.65,80617.62,1.8,-0.19408,0.00021,10.75637]
[1778671303755,33.65,80616.9,1.8,-0.19423,0.00021,10.76124]
[1778671305427,33.65,80617.19,1.8,-0.19417,0.00021,10.75913]
[1778671305726,33.65,80617.16,1.8,-0.19417,0.00021,10.75922]
[1778671310740,33.65,80619.17,1.8,-0.19373,0.00021,10.74463]
[1778671313755,33.64,80627.25,1.8,-0.19202,0.00021,10.68789]
[1778671315706,33.64,80635.87,1.8,-0.19023,0.00021,10.62765]
[1778671320717,33.64,80641.21,1.8,-0.18911,0.00021,10.59]
[1778671325731,33.64,80640.7,1.8,-0.1892,0.00021,10.59291]
[1778671327778,33.64,80647.88,1.8,-0.18772,0.0002,10.54249]
[1778671332795,33.63,80650.8,1.8,-0.18711,0.0002,10.52177]
[1778671337822,33.63,80653.76,1.8,-0.18649,0.0002,10.50072]
[1778671340216,33.63,80653.26,1.8,-0.18659,0.0002,10.50408]
[1778671342007,33.63,80653.03,1.8,-0.18664,0.0002,10.50562]
[1778671342153,33.63,80653.11,1.8,-0.18662,0.0002,10.50493]
[1778671347938,33.63,80653.13,1.8,-0.1866,0.0002,10.50447]
[1778671353095,33.63,80652.25,1.8,-0.18668,0.0002,10.50269]
[1778671356547,33.63,80652.05,1.8,-0.18672,0.0002,10.50403]
[1778671356551,33.63,80652.38,1.8,-0.18665,0.0002,10.5016]
[1778671359017,33.63,80658.63,1.8,-0.18537,0.0002,10.45772]
[1778671364176,33.62,80660.78,1.8,-0.1849,0.0002,10.4418]
[1778671369259,33.62,80657.68,1.8,-0.18551,0.0002,10.4627]
[1778671372109,33.62,80651.01,1.8,-0.18684,0.0002,10.50826]
[1778671377146,33.61,80645.49,1.8,-0.18795,0.0002,10.5461]
[1778671382325,33.61,80644.45,1.8,-0.18815,0.00021,10.55292]
[1778671382804,33.61,80637.58,1.8,-0.18956,0.00021,10.60065]
[1778671383305,33.61,80619.43,1.8,-0.19332,0.00021,10.72649]
[1778671387745,33.61,80604.37,1.8,-0.19645,0.00021,10.82984]
[1778671393375,33.6,80603.49,1.8,-0.19661,0.00021,10.835]
[1778671398965,33.6,80601.62,1.8,-0.19699,0.00021,10.84742]
[1778671399709,33.6,80601.62,1.8,-0.19699,0.00021,10.84742]
[1778671399807,33.6,80598.79,1.8,-0.19758,0.00021,10.86681]
[1778671404817,33.6,80595.29,1.8,-0.19831,0.00021,10.89042]
[1778671410379,33.59,80591.18,1.8,-0.19915,0.00021,10.91773]
[1778671413660,33.59,80571.38,1.8,-0.20328,0.00022,11.04574]
[1778671415709,33.59,80571.38,1.8,-0.20328,0.00022,11.0456]
[1778671415723,33.59,80571.38,1.8,-0.20328,0.00022,11.0456]
[1778671421459,33.58,80586.64,1.8,-0.19997,0.00021,10.9398]
[1778671426493,33.58,80587.56,1.8,-0.19975,0.00021,10.93258]
[1778671431528,33.58,80586.83,1.8,-0.19988,0.00021,10.93667]
[1778671435596,33.57,80592.04,1.8,-0.19874,0.00021,10.89987]
[1778671441599,33.56,80593.27,1.8,-0.19841,0.00021,10.88914]
[1778671446633,33.56,80592.83,1.8,-0.19846,0.00021,10.89057]
[1778671451665,33.55,80594.21,1.8,-0.19811,0.00021,10.87923]
[1778671457712,33.54,80594.39,1.8,-0.19801,0.00021,10.87585]
[1778671459273,33.54,80593.98,1.8,-0.19808,0.00021,10.87837]
[1778671459275,33.54,80593.98,1.8,-0.19808,0.00021,10.87837]
[1778671459307,33.54,80593.98,1.8,-0.19808,0.00021,10.87837]
[1778671459725,33.54,80593.98,1.8,-0.19807,0.00021,10.87806]
[1778671461384,33.53,80593.95,1.8,-0.19807,0.00021,10.87778]
[1778671461511,33.53,80593.95,1.8,-0.19807,0.00021,10.87778]
[1778671463889,33.53,80599.39,1.8,-0.19688,0.00021,10.83923]
[1778671464088,33.53,80601.57,1.8,-0.19641,0.00021,10.82372]
[1778671464760,33.53,80601.57,1.8,-0.1964,0.00021,10.82348]
[1778671465285,33.53,80601.57,1.8,-0.1964,0.00021,10.82348]
[1778671466123,33.53,80601.05,1.8,-0.19651,0.00021,10.82684]
[1778671466773,33.52,80601.98,1.8,-0.1963,0.00021,10.82015]
[1778671471809,33.52,80601.17,1.8,-0.19633,0.00021,10.81652]
[1778671476844,33.51,80601.55,1.8,-0.19619,0.00021,10.8119]
[1778671481879,33.5,80601.16,1.8,-0.19621,0.00021,10.8127]
[1778671486914,33.49,80606.32,1.8,-0.19506,0.00021,10.77491]
[1778671488928,33.49,80612.41,1.8,-0.19375,0.00021,10.73161]
[1778671494083,33.48,80610.03,1.8,-0.19419,0.00021,10.74589]
[1778671496870,33.48,80610.03,1.8,-0.19417,0.00021,10.74543]
[1778671496879,33.48,80610.03,1.8,-0.19417,0.00021,10.74543]
[1778671496907,33.47,80609.12,1.8,-0.19434,0.00021,10.75085]
[1778671502019,33.46,80605.99,1.8,-0.19493,0.00021,10.77035]
[1778671507056,33.45,80604.15,1.8,-0.19525,0.00021,10.78083]
[1778671513582,33.45,80604.43,1.8,-0.19516,0.00021,10.77795]
[1778671514949,33.44,80603.69,1.8,-0.19525,0.00021,10.78079]
[1778671515112,33.44,80601.97,1.8,-0.1956,0.00021,10.79228]
[1778671516654,33.44,80601.97,1.8,-0.1956,0.00021,10.79228]
[1778671519243,33.43,80600.93,1.8,-0.19578,0.00021,10.79808]
[1778671519340,33.43,80600.86,1.8,-0.19576,0.00021,10.79761]
[1778671521038,33.43,80600.87,1.8,-0.19576,0.00021,10.79755]
[1778671521333,33.43,80600.87,1.8,-0.19576,0.00021,10.79755]
[1778671521342,33.43,80600.87,1.8,-0.19576,0.00021,10.79755]
[1778671527195,33.41,80601.86,1.8,-0.19545,0.00021,10.78737]
[1778671532230,33.4,80601.8,1.8,-0.1953,0.00021,10.77793]
[1778671539279,33.39,80598.06,1.8,-0.19598,0.00021,10.80008]
[1778671544454,33.38,80601.4,1.8,-0.1952,0.00021,10.77448]
[1778671550356,33.36,80600.49,1.8,-0.19531,0.00021,10.77808]
[1778671551555,33.36,80600.49,1.8,-0.19531,0.00021,10.77808]
[1778671551600,33.36,80599.94,1.8,-0.19542,0.00021,10.78146]
[1778671557405,33.35,80599.51,1.8,-0.19542,0.00021,10.7817]
[1778671562452,33.34,80602.81,1.8,-0.19467,0.00021,10.75694]
[1778671574664,33.32,80601.29,1.8,-0.19483,0.00021,10.76202]
[1778671580566,33.31,80602.62,1.8,-0.19448,0.00021,10.75026]
[1778671585601,33.3,80602.37,1.8,-0.19447,0.00021,10.74999]
[1778671591643,33.29,80600.09,1.8,-0.19478,0.00021,10.75587]
[1778671596678,33.28,80603.4,1.8,-0.19402,0.00021,10.73077]
[1778671601713,33.27,80599.66,1.8,-0.19476,0.00021,10.75493]
[1778671607755,33.26,80599.87,1.8,-0.19464,0.00021,10.75101]
[1778671611783,33.25,80592.0,1.8,-0.19626,0.00021,10.80432]
[1778671616818,33.24,80593.2,1.8,-0.19594,0.00021,10.79361]
[1778671621853,33.24,80598.06,1.8,-0.19483,0.00021,10.75734]
[1778671626889,33.23,80597.76,1.8,-0.19484,0.00021,10.75733]
[1778671631926,33.22,80596.67,1.8,-0.195,0.00021,10.76284]
[1778671635086,33.21,80587.8,1.8,-0.19686,0.00021,10.82363]
[1778671635361,33.21,80587.8,1.8,-0.19686,0.00021,10.82363]
[1778671637056,33.21,80574.71,1.8,-0.19965,0.00022,10.91427]
[1778671640024,33.2,80552.33,1.8,-0.20449,0.00022,11.06865]
[1778671641123,33.2,80552.33,1.8,-0.20448,0.00022,11.06829]
[1778671642036,33.2,80553.98,1.8,-0.2041,0.00022,11.05645]
[1778671642973,33.2,80553.98,1.8,-0.2041,0.00022,11.05645]
[1778671642986,33.2,80553.98,1.8,-0.2041,0.00022,11.05645]
[1778671643012,33.2,80554.36,1.8,-0.204,0.00022,11.05339]
[1778671644789,33.2,80554.71,1.8,-0.20392,0.00022,11.05056]
[1778671644905,33.2,80554.71,1.8,-0.20392,0.00022,11.05056]
[1778671645006,33.2,80554.71,1.8,-0.20392,0.00022,11.05056]
[1778671645097,33.2,80556.96,1.8,-0.20341,0.00022,11.03456]
[1778671647032,33.19,80564.08,1.8,-0.20184,0.00022,10.98437]
[1778671647808,33.19,80564.08,1.8,-0.20184,0.00022,10.98437]
[1778671648711,33.19,80563.39,1.8,-0.20198,0.00022,10.98883]
[1778671648724,33.19,80563.39,1.8,-0.20198,0.00022,10.98883]
[1778671649045,33.19,80563.71,1.8,-0.2019,0.00022,10.98626]
[1778671654079,33.18,80566.2,1.8,-0.20121,0.00022,10.95976]
[1778671655340,33.18,80566.81,1.8,-0.20107,0.00022,10.95518]
[1778671655341,33.18,80566.17,1.8,-0.20121,0.00022,10.95964]
[1778671657765,33.18,80566.17,1.8,-0.20119,0.00022,10.95898]
[1778671658108,33.18,80565.38,1.8,-0.20135,0.00022,10.96414]
[1778671663121,33.17,80564.22,1.8,-0.20155,0.00022,10.97059]
[1778671668124,33.16,80562.21,1.8,-0.20195,0.00022,10.98329]
[1778671671165,33.16,80567.76,1.8,-0.2007,0.00022,10.94347]
[1778671671725,33.16,80567.76,1.8,-0.2007,0.00022,10.94347]
[1778671671857,33.16,80572.53,1.8,-0.19966,0.00022,10.90994]
[1778671677965,33.15,80567.18,1.8,-0.20079,0.00022,10.9462]
[1778671679097,33.15,80567.43,1.8,-0.20072,0.00022,10.94384]
[1778671679255,33.15,80567.62,1.8,-0.20067,0.00022,10.9422]
[1778671684872,33.14,80564.89,1.8,-0.20122,0.00022,10.95992]
[1778671688640,33.13,80558.13,1.8,-0.20262,0.00022,11.00469]
[1778671694752,33.12,80556.32,1.8,-0.20296,0.00022,11.01524]
[1778671700078,33.11,80551.43,1.8,-0.20396,0.00022,11.04722]
[1778671702116,33.09,80549.21,1.8,-0.2043,0.00022,11.05781]
[1778671702961,33.09,80549.26,1.8,-0.20428,0.00022,11.05703]
[1778671703004,33.09,80539.01,1.8,-0.20652,0.00022,11.12767]
[1778671704434,33.06,80546.83,1.8,-0.20463,0.00022,11.06799]
[1778671708189,33.06,80547.73,1.8,-0.20439,0.00022,11.06046]
[1778671708245,33.06,80547.73,1.8,-0.20439,0.00022,11.06046]
[1778671708680,33.06,80553.05,1.8,-0.20321,0.00022,11.02303]
[1778671710272,33.06,80553.05,1.8,-0.2032,0.00022,11.02265]
[1778671711133,33.06,80553.05,1.8,-0.2032,0.00022,11.02265]
[1778671710479,33.05,80552.56,1.8,-0.20329,0.00022,11.02568]
[1778671711315,33.05,80552.56,1.8,-0.20329,0.00022,11.02568]
[1778671712908,33.05,80552.33,1.8,-0.20325,0.00022,11.01978]
[1778671712916,33.05,80552.33,1.8,-0.20325,0.00022,11.01978]
[1778671712944,33.05,80552.26,1.8,-0.20324,0.00022,11.01951]
[1778671717684,33.04,80558.69,1.8,-0.20178,0.00022,10.97294]
[1778671722565,33.04,80552.86,1.8,-0.20301,0.00022,11.01202]
[1778671727599,33.03,80554.48,1.8,-0.2026,0.00022,10.999]
[1778671732639,33.02,80554.27,1.8,-0.2026,0.00022,10.9991]
[1778671732727,33.02,80562.06,1.8,-0.20089,0.00022,10.94442]
[1778671735795,33.02,80567.94,1.8,-0.19959,0.00022,10.90249]
[1778671741698,33.01,80571.5,1.8,-0.19874,0.00022,10.87509]
[1778671743712,33.0,80562.74,1.8,-0.20063,0.00022,10.93577]
[1778671748746,33.0,80561.08,1.8,-0.20094,0.00022,10.94588]
[1778671753783,32.99,80560.46,1.8,-0.20103,0.00022,10.94871]
[1778671759139,32.99,80558.45,1.8,-0.20143,0.00022,10.96157]
[1778671764866,32.97,80553.56,1.8,-0.20243,0.00022,10.9934]
[1778671769325,32.97,80550.47,1.8,-0.20307,0.00022,11.01355]
[1778671769900,32.97,80550.47,1.8,-0.20306,0.00022,11.01336]
[1778671771287,32.97,80550.25,1.8,-0.2031,0.00022,11.0147]
[1778671772155,32.97,80548.58,1.8,-0.20337,0.00022,11.01865]
[1778671775442,32.96,80548.39,1.8,-0.20339,0.00022,11.01936]
[1778671776140,32.96,80548.8,1.8,-0.2033,0.00022,11.0163]
[1778671781174,32.96,80548.05,1.8,-0.20344,0.00022,11.02073]
[1778671786193,32.95,80546.91,1.8,-0.20363,0.00022,11.02679]
[1778671791258,32.94,80549.07,1.8,-0.20308,0.00022,11.00941]
[1778671791555,32.94,80549.07,1.8,-0.20308,0.00022,11.00941]
[1778671791714,32.94,80549.07,1.8,-0.20308,0.00022,11.00941]
[1778671792231,32.94,80552.59,1.8,-0.2023,0.00022,10.98443]
[1778671793754,32.94,80552.59,1.8,-0.20229,0.00022,10.9841]
[1778671794145,32.94,80547.93,1.8,-0.2033,0.00022,11.01632]
[1778671800115,32.93,80548.21,1.8,-0.20317,0.00022,11.01217]
[1778671805151,32.92,80546.91,1.8,-0.2034,0.00022,11.01939]
[1778671806025,32.92,80546.91,1.8,-0.2034,0.00022,11.01939]
[1778671806159,32.92,80535.85,1.8,-0.20584,0.00022,11.09635]
[1778671807164,32.91,80542.88,1.8,-0.20427,0.00022,11.04699]
[1778671808284,32.91,80547.4,1.8,-0.20327,0.00022,11.01513]
[1778671808298,32.91,80547.4,1.8,-0.20327,0.00022,11.01513]
[1778671809177,32.91,80547.96,1.8,-0.20313,0.00022,11.01083]
[1778671814212,32.9,80548.07,1.8,-0.20305,0.00022,11.00818]
[1778671819247,32.9,80550.58,1.8,-0.20244,0.00022,10.98876]
[1778671823372,32.89,80552.85,1.8,-0.20191,0.00022,10.9718]
[1778671826378,32.89,80558.45,1.8,-0.20064,0.00022,10.93126]
[1778671834224,32.87,80556.05,1.8,-0.20099,0.00022,10.93799]
[1778671834288,32.87,80543.47,1.8,-0.20373,0.00022,11.02525]
[1778671840619,32.82,80543.96,1.8,-0.20325,0.00022,11.00981]
[1778671846568,32.78,80544.94,1.8,-0.20278,0.00022,10.99458]
[1778671852478,32.77,80548.82,1.8,-0.20187,0.00022,10.96572]
[1778671853593,32.77,80559.09,1.8,-0.1996,0.00022,10.89281]
[1778671860006,32.77,80559.77,1.8,-0.19943,0.00022,10.88715]
[1778671865568,32.76,80563.14,1.8,-0.19865,0.00022,10.86205]
[1778671867598,32.76,80569.25,1.8,-0.19731,0.00022,10.81852]
[1778671872719,32.76,80571.52,1.8,-0.19679,0.00022,10.80155]
[1778671878661,32.75,80578.12,1.8,-0.19534,0.00022,10.75411]
[1778671883414,32.75,80585.88,1.8,-0.19364,0.00022,10.69818]
[1778671886854,32.75,80596.57,1.8,-0.19132,0.00021,10.62099]
[1778671887669,32.75,80596.57,1.8,-0.19132,0.00021,10.62099]
[1778671890464,32.74,80603.0,1.8,-0.18992,0.00021,10.57419]
[1778671892476,32.74,80608.21,1.8,-0.18871,0.00021,10.52891]
[1778671897532,32.74,80609.89,1.8,-0.18833,0.00021,10.516]
[1778671902540,32.73,80610.29,1.8,-0.18822,0.00021,10.51217]
[1778671907573,32.73,80608.82,1.8,-0.18848,0.00021,10.52099]
[1778671912605,32.72,80609.25,1.8,-0.18834,0.00021,10.51629]
[1778671917635,32.71,80607.92,1.8,-0.18858,0.00021,10.5243]
[1778671922663,32.71,80609.65,1.8,-0.18816,0.00021,10.51033]
[1778671927678,32.7,80614.58,1.8,-0.18709,0.00021,10.47368]
[1778671930464,32.7,80621.44,1.8,-0.18562,0.00021,10.42375]
[1778671935476,32.68,80621.42,1.8,-0.18551,0.00021,10.42001]
[1778671940490,32.68,80621.0,1.8,-0.18558,0.00021,10.42231]
[1778671945515,32.68,80622.71,1.8,-0.18519,0.00021,10.40892]
[1778671950539,32.67,80621.74,1.8,-0.18537,0.00021,10.41507]
[1778671952482,32.67,80615.37,1.8,-0.18661,0.00021,10.45292]
[1778671957526,32.67,80620.85,1.8,-0.18542,0.00021,10.41246]
[1778671962542,32.66,80622.35,1.8,-0.18508,0.00021,10.40072]
[1778671967573,32.66,80627.4,1.8,-0.184,0.00021,10.36351]
[1778671972597,32.66,80627.84,1.8,-0.18389,0.00021,10.35966]
[1778671972964,32.66,80627.84,1.8,-0.18389,0.00021,10.35966]
[1778671972998,32.66,80627.84,1.8,-0.18389,0.00021,10.35966]
[1778671973330,32.66,80627.75,1.8,-0.1839,0.00021,10.36018]
[1778671976726,32.65,80630.39,1.8,-0.18332,0.00021,10.3402]
[1778671978719,32.65,80629.52,1.8,-0.18349,0.00021,10.34587]
[1778671978733,32.65,80629.52,1.8,-0.18349,0.00021,10.34587]
[1778671979495,32.65,80629.95,1.8,-0.18339,0.00021,10.34246]
[1778671985414,32.64,80634.93,1.8,-0.1823,0.00021,10.30476]
[1778671990449,32.64,80637.32,1.8,-0.18177,0.00021,10.28616]
[1778671995484,32.63,80639.65,1.8,-0.18125,0.00021,10.26803]
[1778672000518,32.63,80640.9,1.8,-0.18095,0.00021,10.25769]
[1778672005554,32.62,80643.23,1.8,-0.18043,0.00021,10.23958]
[1778672010595,32.62,80643.45,1.8,-0.18035,0.00021,10.23677]
[1778672012606,32.62,80634.52,1.8,-0.1821,0.00021,10.29323]
[1778672017915,32.61,80634.0,1.8,-0.18217,0.00021,10.29567]
[1778672023322,32.6,80635.58,1.8,-0.18179,0.00021,10.2826]
[1778672028719,32.6,80637.38,1.8,-0.18138,0.00021,10.26835]
[1778672033391,32.6,80638.51,1.8,-0.18114,0.00021,10.25985]
[1778672033463,32.6,80646.28,1.8,-0.17952,0.00021,10.20339]
[1778672034762,32.6,80654.88,1.8,-0.17775,0.00021,10.14076]
[1778672039980,32.54,80655.79,1.8,-0.17717,0.0002,10.12005]
[1778672040148,32.54,80655.79,1.8,-0.17717,0.0002,10.12005]
[1778672045839,32.49,80660.19,1.8,-0.17591,0.0002,10.07504]
[1778672051458,32.49,80655.35,1.8,-0.17687,0.00021,10.10921]
[1778672051853,32.49,80655.05,1.8,-0.17692,0.00021,10.11082]
[1778672056917,32.48,80657.57,1.8,-0.17636,0.0002,10.09106]
[1778672061951,32.48,80657.71,1.8,-0.1763,0.0002,10.08878]
[1778672066987,32.47,80655.63,1.8,-0.17669,0.00021,10.10265]
[1778672070153,32.47,80655.92,1.8,-0.17662,0.0002,10.10002]
[1778672071269,32.47,80646.85,1.8,-0.17836,0.00021,10.15771]
[1778672072254,32.47,80641.01,1.8,-0.17956,0.00021,10.19989]
[1778672078215,32.46,80643.44,1.8,-0.179,0.00021,10.18004]
[1778672080407,32.46,80644.02,1.8,-0.17887,0.00021,10.17547]
[1778672084443,32.45,80650.65,1.8,-0.17747,0.00021,10.12593]
[1778672087907,32.45,80651.76,1.8,-0.17721,0.00021,10.11674]
[1778672088176,32.45,80651.76,1.8,-0.17721,0.00021,10.11674]
[1778672096530,32.44,80649.52,1.8,-0.17761,0.00021,10.13092]
[1778672102232,32.43,80646.67,1.8,-0.17814,0.00021,10.14965]
[1778672107267,32.43,80646.31,1.8,-0.17817,0.00021,10.15079]
[1778672112302,32.42,80646.5,1.8,-0.17809,0.00021,10.14792]
[1778672117338,32.41,80647.17,1.8,-0.17791,0.00021,10.14158]
[1778672123379,32.41,80648.56,1.8,-0.17758,0.00021,10.12973]
[1778672128567,32.4,80649.71,1.8,-0.1773,0.00021,10.11996]
[1778672133515,32.4,80649.37,1.8,-0.17725,0.00021,10.11403]
[1778672138637,32.39,80649.57,1.8,-0.17716,0.00021,10.11076]
[1778672144526,32.39,80650.62,1.8,-0.1769,0.00021,10.10156]
[1778672149561,32.38,80653.52,1.8,-0.17628,0.00021,10.07924]
[1778672154596,32.38,80653.57,1.8,-0.17624,0.00021,10.07782]
[1778672159631,32.37,80649.74,1.8,-0.17699,0.00021,10.10472]
[1778672163992,32.37,80649.84,1.8,-0.17695,0.00021,10.10309]
[1778672165673,32.37,80642.77,1.8,-0.1784,0.00021,10.15429]
[1778672167588,32.37,80638.88,1.8,-0.1792,0.00021,10.1824]
[1778672167593,32.37,80638.88,1.8,-0.1792,0.00021,10.1824]
[1778672167688,32.37,80638.88,1.8,-0.17919,0.00021,10.1821]
[1778672172688,32.36,80637.04,1.8,-0.17954,0.00021,10.19429]
[1778672177694,32.36,80638.24,1.8,-0.17924,0.00021,10.184]
[1778672182348,32.35,80639.84,1.8,-0.17887,0.00021,10.17082]
[1778672188282,32.35,80640.33,1.8,-0.17873,0.00021,10.16605]
[1778672193870,32.34,80643.26,1.8,-0.17796,0.00021,10.13463]
[1778672196879,32.33,80642.37,1.8,-0.17813,0.00021,10.14057]
[1778672199080,32.33,80634.42,1.8,-0.17976,0.00021,10.19779]
[1778672202481,32.33,80634.39,1.8,-0.17975,0.00021,10.1973]
[1778672207968,32.32,80631.24,1.8,-0.18034,0.00021,10.21789]
[1778672213003,32.31,80628.42,1.8,-0.18088,0.00021,10.23676]
[1778672219220,32.3,80627.06,1.8,-0.18109,0.00021,10.24421]
[1778672226023,32.3,80626.97,1.8,-0.18109,0.00021,10.24416]
[1778672231133,32.29,80626.59,1.8,-0.18109,0.00021,10.24413]
[1778672238183,32.28,80626.65,1.8,-0.18099,0.00021,10.24063]
[1778672241959,32.27,80626.16,1.8,-0.18107,0.00021,10.2432]
[1778672241963,32.27,80626.16,1.8,-0.18107,0.00021,10.2432]
[1778672241979,32.27,80626.16,1.8,-0.18107,0.00021,10.2432]
[1778672242211,32.27,80626.16,1.8,-0.18106,0.00021,10.24287]
[1778672243218,32.27,80635.02,1.8,-0.1792,0.00021,10.178]
[1778672243990,32.27,80635.02,1.8,-0.1792,0.00021,10.178]
[1778672244226,32.27,80636.07,1.8,-0.17898,0.00021,10.17026]
[1778672246034,32.27,80636.81,1.8,-0.17883,0.00021,10.1648]
[1778672246239,32.27,80637.47,1.8,-0.17869,0.00021,10.15992]
[1778672251274,32.27,80640.3,1.8,-0.17798,0.00021,10.13057]
[1778672256342,32.26,80638.54,1.8,-0.17831,0.00021,10.14232]
[1778672261371,32.26,80639.95,1.8,-0.17798,0.00021,10.13078]
[1778672267414,32.25,80641.14,1.8,-0.1777,0.00021,10.12063]
[1778672272441,32.25,80642.76,1.8,-0.17734,0.00021,10.10805]
[1778672272564,32.25,80642.76,1.8,-0.17734,0.00021,10.10805]
[1778672278789,32.25,80643.55,1.8,-0.17716,0.00021,10.1015]
[1778672284671,32.25,80644.34,1.8,-0.17698,0.00021,10.09541]
[1778672293595,32.25,80645.42,1.8,-0.17675,0.00021,10.08713]
[1778672298631,32.24,80645.39,1.8,-0.17673,0.00021,10.08651]
[1778672303668,32.24,80645.79,1.8,-0.17662,0.00021,10.08258]
[1778672309314,32.24,80645.1,1.8,-0.17675,0.00021,10.08706]
[1778672315196,32.23,80643.98,1.8,-0.17684,0.00021,10.0861]
[1778672320581,32.23,80644.04,1.8,-0.1768,0.00021,10.08474]
[1778672325821,32.22,80646.09,1.8,-0.17635,0.00021,10.06861]
[1778672330857,32.22,80646.18,1.8,-0.17631,0.00021,10.06714]
[1778672335892,32.22,80646.16,1.8,-0.17629,0.00021,10.06651]
[1778672340595,32.21,80645.5,1.8,-0.17641,0.00021,10.07074]
[1778672345961,32.21,80641.32,1.8,-0.17725,0.00021,10.10051]
[1778672351035,32.21,80638.8,1.8,-0.17776,0.00021,10.11838]
[1778672357041,32.2,80636.84,1.8,-0.17813,0.00021,10.13166]
[1778672362060,32.2,80635.64,1.8,-0.17837,0.00021,10.13985]
[1778672368117,32.2,80634.85,1.8,-0.1785,0.00021,10.14457]
[1778672373153,32.2,80636.61,1.8,-0.17802,0.00021,10.12327]
[1778672378395,32.19,80638.48,1.8,-0.17761,0.00021,10.10896]
[1778672384722,32.19,80639.79,1.8,-0.17732,0.00021,10.09853]
[1778672390407,32.19,80641.42,1.8,-0.17695,0.00021,10.08565]
[1778672390496,32.19,80641.42,1.8,-0.17695,0.00021,10.08565]
[1778672396315,32.18,80644.17,1.8,-0.17636,0.00021,10.06459]
[1778672401690,32.18,80644.37,1.8,-0.17631,0.00021,10.0627]
[1778672406818,32.18,80640.69,1.8,-0.17705,0.00021,10.08918]
[1778672412430,32.18,80636.13,1.8,-0.17798,0.00021,10.12176]
[1778672417891,32.17,80635.19,1.8,-0.17816,0.00021,10.12813]
[1778672419042,32.17,80633.93,1.8,-0.17841,0.00021,10.13712]
[1778672419476,32.17,80633.28,1.8,-0.17854,0.00021,10.14176]
[1778672424512,32.17,80638.32,1.8,-0.17748,0.00021,10.10414]
[1778672429547,32.17,80639.5,1.8,-0.17722,0.00021,10.09506]
[1778672434407,32.17,80639.98,1.8,-0.17702,0.00021,10.08358]
[1778672434411,32.17,80639.98,1.8,-0.17702,0.00021,10.08358]
[1778672434421,32.17,80639.98,1.8,-0.17702,0.00021,10.08358]
[1778672434689,32.17,80640.67,1.8,-0.17687,0.00021,10.07842]
[1778672436548,32.17,80640.62,1.8,-0.17687,0.00021,10.07849]
[1778672436630,32.17,80649.05,1.8,-0.17512,0.00021,10.01614]
[1778672440155,32.17,80650.2,1.8,-0.17488,0.00021,10.00769]
[1778672441443,32.17,80652.73,1.8,-0.17436,0.00021,9.98906]
[1778672441632,32.17,80652.73,1.8,-0.17436,0.00021,9.9891]
[1778672446668,32.16,80653.23,1.8,-0.17424,0.00021,9.98492]
[1778672451704,32.16,80655.03,1.8,-0.17386,0.00021,9.97125]
[1778672454750,32.16,80656.67,1.8,-0.17351,0.00021,9.95865]
[1778672460911,32.15,80653.2,1.8,-0.17418,0.00021,9.98254]
[1778672462995,32.15,80653.2,1.8,-0.17417,0.00021,9.98216]
[1778672462781,32.15,80645.05,1.8,-0.17584,0.00021,10.04197]
[1778672464966,32.15,80642.95,1.8,-0.17627,0.00021,10.05717]
[1778672465945,32.15,80640.72,1.8,-0.17673,0.00021,10.07331]
[1778672470981,32.14,80640.72,1.8,-0.17668,0.00021,10.07146]
[1778672475324,32.1,80638.87,1.8,-0.17676,0.00021,10.07428]
[1778672475425,32.1,80638.87,1.8,-0.17674,0.00021,10.07369]
[1778672480905,32.1,80642.0,1.8,-0.17609,0.00021,10.05034]
[1778672485940,32.1,80642.63,1.8,-0.17595,0.00021,10.04548]
[1778672490975,32.09,80642.55,1.8,-0.17594,0.00021,10.04517]
[1778672495004,32.09,80635.81,1.8,-0.17722,0.00021,10.08635]
[1778672500038,32.09,80635.92,1.8,-0.17718,0.00021,10.08495]
[1778672505073,32.09,80636.42,1.8,-0.17706,0.00021,10.08065]
[1778672510107,32.08,80636.48,1.8,-0.17703,0.00021,10.07962]
[1778672515142,32.08,80632.67,1.8,-0.17781,0.00021,10.10716]
[1778672520178,32.08,80631.82,1.8,-0.17797,0.00021,10.11285]
[1778672525214,32.08,80631.55,1.8,-0.17802,0.00021,10.11435]
[1778672530247,32.08,80629.62,1.8,-0.17841,0.00021,10.12812]
[1778672535443,32.08,80628.32,1.8,-0.17867,0.00021,10.13733]
[1778672541476,32.07,80625.87,1.8,-0.17917,0.00021,10.15466]
[1778672547731,32.07,80625.47,1.8,-0.17924,0.00021,10.15723]
[1778672553413,32.07,80624.74,1.8,-0.17928,0.00021,10.15434]
[1778672558478,32.07,80624.94,1.8,-0.17923,0.00021,10.15256]
[1778672564489,32.07,80624.92,1.8,-0.17922,0.00021,10.15215]
[1778672571687,32.06,80625.29,1.8,-0.17913,0.00021,10.14901]
[1778672577579,32.06,80625.18,1.8,-0.17914,0.00021,10.14946]
[1778672582615,32.06,80628.31,1.8,-0.17846,0.00021,10.12572]
[1778672588416,32.06,80625.12,1.8,-0.17913,0.00021,10.14903]
[1778672593693,32.06,80624.69,1.8,-0.17921,0.00021,10.15184]
[1778672598728,32.06,80624.35,1.8,-0.17927,0.00021,10.1541]
[1778672603763,32.06,80623.64,1.8,-0.17941,0.00021,10.1591]
[1778672609061,32.06,80624.1,1.8,-0.17931,0.00021,10.15558]
[1778672614840,32.05,80623.7,1.8,-0.17929,0.00021,10.15056]
[1778672619875,32.05,80623.91,1.8,-0.17924,0.00021,10.14878]
[1778672624910,32.05,80623.11,1.8,-0.1794,0.00021,10.15446]
[1778672629945,32.05,80623.46,1.8,-0.17932,0.00021,10.15163]
[1778672634979,32.05,80624.45,1.8,-0.17911,0.00021,10.14416]
[1778672640029,32.05,80624.27,1.8,-0.17914,0.00021,10.14536]
[1778672642680,32.05,80624.62,1.8,-0.17907,0.00021,10.14273]
[1778672643042,32.05,80624.62,1.8,-0.17907,0.00021,10.14271]
[1778672647922,32.05,80627.03,1.8,-0.17855,0.00021,10.12444]
[1778672648076,32.05,80627.4,1.8,-0.17846,0.00021,10.12149]
[1778672653112,32.04,80627.63,1.8,-0.17839,0.00021,10.11871]
[1778672657669,32.04,80627.99,1.8,-0.17829,0.00021,10.1152]
[1778672658147,32.04,80627.82,1.8,-0.17832,0.00021,10.11624]
[1778672663221,32.04,80627.89,1.8,-0.17828,0.00021,10.11488]
[1778672669649,32.03,80628.63,1.8,-0.17808,0.00021,10.10793]
[1778672676453,32.03,80629.21,1.8,-0.17783,0.00021,10.09478]
[1778672684331,32.02,80631.06,1.8,-0.17739,0.00021,10.07945]
[1778672689619,32.02,80632.79,1.8,-0.17701,0.00021,10.066]
[1778672694379,32.01,80632.28,1.8,-0.1771,0.00021,10.06903]
[1778672694703,32.01,80637.94,1.8,-0.17591,0.00021,10.0271]
[1778672701450,32.01,80637.48,1.8,-0.17601,0.00021,10.03048]
[1778672702605,32.01,80630.96,1.8,-0.17737,0.00021,10.07868]
[1778672704825,32.01,80630.96,1.8,-0.17737,0.00021,10.07868]
[1778672710512,32.01,80629.58,1.8,-0.17763,0.00021,10.08764]
[1778672714695,32.01,80629.35,1.8,-0.17766,0.00021,10.0888]
[1778672720582,32.0,80628.04,1.8,-0.1779,0.00021,10.09718]
[1778672725618,32.0,80628.84,1.8,-0.1777,0.00021,10.0903]
[1778672730653,31.99,80630.59,1.8,-0.17731,0.00021,10.07629]
[1778672735819,31.99,80628.42,1.8,-0.17765,0.00021,10.08404]
[1778672741735,31.99,80629.22,1.8,-0.17744,0.00021,10.07692]
[1778672746769,31.98,80629.5,1.8,-0.17736,0.00021,10.07399]
[1778672751804,31.98,80630.19,1.8,-0.1772,0.00021,10.06812]
[1778672756840,31.98,80630.96,1.8,-0.17702,0.00021,10.06187]
[1778672761875,31.98,80633.12,1.8,-0.17655,0.00021,10.04543]
[1778672766909,31.98,80632.93,1.8,-0.17658,0.00021,10.04645]
[1778672771913,31.97,80632.53,1.8,-0.17666,0.00021,10.04906]
[1778672776980,31.97,80630.96,1.8,-0.17698,0.00021,10.06032]
[1778672782014,31.97,80630.77,1.8,-0.177,0.00021,10.06132]
[1778672787049,31.97,80631.01,1.8,-0.17694,0.00021,10.05919]
[1778672792085,31.97,80631.72,1.8,-0.17669,0.00021,10.04596]
[1778672797127,31.97,80636.77,1.8,-0.17563,0.00021,10.00837]
[1778672802161,31.97,80638.31,1.8,-0.1753,0.00021,9.99689]
[1778672806189,31.96,80649.63,1.8,-0.17293,0.00021,9.912]
[1778672810219,31.96,80657.71,1.8,-0.17123,0.00021,9.85069]
[1778672815287,31.95,80648.75,1.8,-0.17304,0.00021,9.91592]
[1778672820323,31.96,80646.13,1.8,-0.17359,0.00021,9.93544]
[1778672825358,31.96,80647.69,1.8,-0.17326,0.00021,9.92394]
[1778672830393,31.96,80646.43,1.8,-0.17353,0.00021,9.93342]
[1778672835428,31.96,80645.91,1.8,-0.17364,0.00021,9.93731]
[1778672840462,31.96,80645.7,1.8,-0.17368,0.00021,9.93893]
[1778672846505,31.96,80644.75,1.8,-0.17388,0.00021,9.94605]
[1778672851540,31.97,80642.4,1.8,-0.17436,0.00021,9.95923]
[1778672856575,32.01,80640.31,1.8,-0.17511,0.00021,9.98587]
[1778672862189,32.03,80639.93,1.8,-0.17536,0.00021,9.99493]
[1778672864410,32.04,80629.49,1.8,-0.17756,0.00021,10.07277]
[1778672866807,32.04,80627.18,1.8,-0.17805,0.00021,10.08996]
[1778672867359,32.04,80625.48,1.8,-0.17841,0.00021,10.10256]
[1778672872391,32.04,80625.18,1.8,-0.17847,0.00021,10.10486]
[1778672877391,32.04,80628.96,1.8,-0.17768,0.00021,10.07701]
[1778672882410,32.04,80630.83,1.8,-0.17729,0.00021,10.06325]
[1778672887053,32.04,80629.14,1.8,-0.17765,0.00021,10.07612]
[1778672887377,32.04,80626.97,1.8,-0.17811,0.00021,10.09229]
[1778672892425,32.04,80629.77,1.8,-0.17754,0.00021,10.07212]
[1778672897433,32.04,80632.02,1.8,-0.17709,0.00021,10.05612]
[1778672902502,32.05,80631.75,1.8,-0.17716,0.00021,10.05892]
[1778672903478,32.05,80622.9,1.8,-0.17903,0.00021,10.12434]
[1778672904522,32.05,80619.73,1.8,-0.1797,0.00021,10.14775]
[1778672904536,32.05,80619.73,1.8,-0.1797,0.00021,10.14775]
[1778672909543,32.05,80617.18,1.8,-0.18023,0.00021,10.16648]
[1778672914992,32.05,80612.87,1.8,-0.18105,0.00021,10.19039]
[1778672920043,32.05,80610.67,1.8,-0.18151,0.00021,10.20637]
[1778672925065,32.05,80608.95,1.8,-0.18187,0.00021,10.21876]
[1778672930100,32.04,80606.1,1.8,-0.18246,0.00021,10.23939]
[1778672935135,32.04,80606.47,1.8,-0.18237,0.00021,10.23629]
[1778672940170,32.04,80605.88,1.8,-0.18249,0.00021,10.24026]
[1778672945204,32.04,80605.53,1.8,-0.18255,0.00021,10.24246]
[1778672950242,32.04,80604.34,1.8,-0.1828,0.00021,10.25084]
[1778672954376,32.04,80596.9,1.8,-0.18438,0.00021,10.30513]
[1778672957289,32.03,80589.52,1.8,-0.18595,0.00022,10.35872]
[1778672962324,32.03,80590.18,1.8,-0.18578,0.00022,10.35279]
[1778672964446,32.03,80602.92,1.8,-0.18303,0.00021,10.25879]
[1778672969741,32.03,80602.82,1.8,-0.18304,0.00021,10.25909]
[1778672975415,32.02,80597.87,1.8,-0.18399,0.00021,10.2873]
[1778672980450,32.02,80597.47,1.8,-0.18406,0.00021,10.28975]
[1778672985487,32.02,80596.74,1.8,-0.1842,0.00021,10.29465]
[1778672991533,32.02,80594.86,1.8,-0.18459,0.00022,10.30789]
[1778672996568,32.02,80593.22,1.8,-0.18493,0.00022,10.31943]
[1778672999114,32.02,80589.52,1.8,-0.18572,0.00022,10.34639]
[1778672999593,32.02,80579.57,1.8,-0.18788,0.00022,10.41941]
[1778673002166,32.03,80576.85,1.8,-0.18854,0.00022,10.44169]
[1778673002614,32.03,80576.66,1.8,-0.18861,0.00022,10.4441]
[1778673007453,32.04,80576.86,1.8,-0.18866,0.00022,10.44556]
[1778673007517,32.04,80576.86,1.8,-0.18868,0.00022,10.44644]
[1778673012567,32.04,80576.53,1.8,-0.18875,0.00022,10.4486]
[1778673017585,32.04,80576.3,1.8,-0.18879,0.00022,10.45004]
[1778673020317,32.04,80576.29,1.8,-0.18879,0.00022,10.44997]
[1778673020356,32.04,80576.29,1.8,-0.18879,0.00022,10.44997]
[1778673020479,32.04,80576.58,1.8,-0.18872,0.00022,10.4478]
[1778673021539,32.04,80567.94,1.8,-0.19061,0.00022,10.51086]
[1778673022751,32.04,80561.46,1.8,-0.19204,0.00022,10.55818]
[1778673025610,32.04,80561.16,1.8,-0.1921,0.00022,10.56036]
[1778673025666,32.04,80559.87,1.8,-0.19239,0.00022,10.56973]
[1778673028954,32.04,80555.81,1.8,-0.19328,0.00022,10.5992]
[1778673029090,32.04,80555.81,1.8,-0.19328,0.00022,10.5992]
[1778673035845,32.04,80553.3,1.8,-0.19372,0.00022,10.60916]
[1778673037557,32.04,80553.3,1.8,-0.19372,0.00022,10.60916]
[1778673038256,32.04,80551.79,1.8,-0.19405,0.00022,10.61989]
[1778673043592,32.04,80552.91,1.8,-0.19379,0.00022,10.61154]
[1778673043642,32.04,80552.91,1.8,-0.19379,0.00022,10.61154]
[1778673046733,32.04,80548.94,1.8,-0.19469,0.00022,10.64068]
[1778673047082,32.04,80548.94,1.8,-0.19469,0.00022,10.64068]
[1778673047482,32.04,80548.94,1.8,-0.19469,0.00022,10.64068]
[1778673047641,32.04,80548.94,1.8,-0.19469,0.00022,10.64068]
[1778673047623,32.04,80548.16,1.8,-0.19487,0.00022,10.64656]
[1778673047937,32.04,80548.16,1.8,-0.19487,0.00022,10.64656]
[1778673048282,32.04,80548.16,1.8,-0.19487,0.00022,10.64656]
[1778673048318,32.04,80548.16,1.8,-0.19487,0.00022,10.64656]
[1778673048411,32.04,80524.48,1.8,-0.20018,0.00023,10.81807]
[1778673048783,32.04,80524.48,1.8,-0.20018,0.00023,10.81807]
[1778673048971,32.04,80524.48,1.8,-0.20018,0.00023,10.81807]
[1778673049022,32.04,80515.57,1.8,-0.20221,0.00023,10.88244]
[1778673050993,32.04,80515.57,1.8,-0.20221,0.00023,10.88238]
[1778673051018,32.04,80515.57,1.8,-0.20221,0.00023,10.88238]
[1778673051082,32.04,80517.54,1.8,-0.20175,0.00023,10.86805]
[1778673052515,32.04,80517.54,1.8,-0.20175,0.00023,10.86805]
[1778673052585,32.04,80523.67,1.8,-0.20036,0.00023,10.8236]
[1778673055475,32.04,80526.37,1.8,-0.19974,0.00023,10.80405]
[1778673055482,32.04,80526.37,1.8,-0.19974,0.00023,10.80405]
[1778673055524,32.04,80525.04,1.8,-0.20004,0.00023,10.81357]
[1778673056148,32.04,80517.55,1.8,-0.20174,0.00023,10.86759]
[1778673058817,32.04,80515.59,1.8,-0.20218,0.00023,10.88151]
[1778673058841,32.04,80515.59,1.8,-0.20218,0.00023,10.88151]
[1778673064046,32.03,80517.9,1.8,-0.20162,0.00023,10.8639]
[1778673067221,32.03,80519.93,1.8,-0.20116,0.00023,10.849]
[1778673067627,32.03,80526.12,1.8,-0.19975,0.00023,10.80414]
[1778673072631,32.03,80528.46,1.8,-0.19921,0.00023,10.78697]
[1778673077664,32.03,80530.29,1.8,-0.19879,0.00023,10.77342]
[1778673082675,32.03,80534.69,1.8,-0.19779,0.00022,10.74128]
[1778673087692,32.03,80536.81,1.8,-0.19731,0.00022,10.72577]
[1778673088665,32.03,80523.33,1.8,-0.20035,0.00023,10.82325]
[1778673093681,32.02,80518.33,1.8,-0.20137,0.00023,10.85118]
[1778673097722,32.02,80512.38,1.8,-0.2027,0.00023,10.8933]
[1778673102728,32.02,80510.4,1.8,-0.20313,0.00023,10.90666]
[1778673107748,32.01,80507.86,1.8,-0.20368,0.00023,10.92405]
[1778673112770,32.01,80504.73,1.8,-0.20437,0.00023,10.94558]
[1778673117790,32.0,80508.16,1.8,-0.20355,0.00023,10.91999]
[1778673122804,32.0,80506.46,1.8,-0.20392,0.00023,10.93148]
[1778673127822,32.0,80505.88,1.8,-0.20403,0.00023,10.93487]
[1778673132828,31.99,80504.42,1.8,-0.20434,0.00023,10.94466]
[1778673137854,31.99,80504.7,1.8,-0.20425,0.00023,10.94189]
[1778673142871,31.99,80505.39,1.8,-0.20407,0.00023,10.93625]
[1778673147893,31.99,80506.06,1.8,-0.2039,0.00023,10.93083]
[1778673149751,31.98,80513.91,1.8,-0.2021,0.00023,10.87407]
[1778673150579,31.98,80513.91,1.8,-0.2021,0.00023,10.87407]
[1778673150611,31.98,80513.91,1.8,-0.2021,0.00023,10.87407]
[1778673154852,31.98,80520.62,1.8,-0.20047,0.00023,10.8179]
[1778673155635,31.98,80520.62,1.8,-0.20047,0.00023,10.8179]
[1778673155736,31.98,80522.76,1.8,-0.19998,0.00023,10.80243]
[1778673157728,31.98,80528.56,1.8,-0.19867,0.00023,10.76047]
[1778673159188,31.98,80528.56,1.8,-0.19867,0.00023,10.76052]
[1778673159718,31.98,80528.41,1.8,-0.19871,0.00023,10.76166]
[1778673163529,31.98,80529.1,1.8,-0.19856,0.00023,10.75682]
[1778673163575,31.98,80529.1,1.8,-0.19856,0.00023,10.75682]
[1778673163745,31.98,80530.05,1.8,-0.19834,0.00023,10.74998]
[1778673166163,31.99,80530.26,1.8,-0.1983,0.00023,10.74851]
[1778673167585,31.99,80530.26,1.8,-0.1983,0.00023,10.74861]
[1778673167625,31.99,80530.26,1.8,-0.1983,0.00023,10.74861]
[1778673172635,31.99,80527.41,1.8,-0.19895,0.00023,10.76954]
[1778673177651,31.99,80530.05,1.8,-0.19838,0.00023,10.75113]
[1778673182690,31.99,80530.44,1.8,-0.19831,0.00023,10.74907]
[1778673185767,32.0,80522.7,1.8,-0.20008,0.00023,10.80569]
[1778673190795,32.0,80520.81,1.8,-0.20055,0.00023,10.82054]
[1778673195849,32.01,80521.77,1.8,-0.20037,0.00023,10.81481]
[1778673200873,32.01,80523.04,1.8,-0.20009,0.00023,10.80585]
[1778673205897,32.01,80524.66,1.8,-0.19973,0.00023,10.79438]
[1778673210902,32.01,80524.98,1.8,-0.19966,0.00023,10.79235]
[1778673215907,32.01,80522.17,1.8,-0.20021,0.00023,10.80526]
[1778673220914,32.01,80518.28,1.8,-0.2011,0.00023,10.83368]
[1778673225960,32.01,80514.44,1.8,-0.202,0.00023,10.862]
[1778673231006,32.02,80514.06,1.8,-0.2021,0.00023,10.86529]
[1778673236024,32.02,80513.61,1.8,-0.20223,0.00023,10.86931]
[1778673241046,32.02,80513.96,1.8,-0.20217,0.00023,10.86757]
[1778673246104,32.03,80512.98,1.8,-0.20242,0.00023,10.87541]
[1778673251149,32.03,80514.01,1.8,-0.20221,0.00023,10.86876]
[1778673256220,32.03,80510.72,1.8,-0.20298,0.00023,10.89315]
[1778673261292,32.04,80510.92,1.8,-0.20296,0.00023,10.89232]
[1778673266382,32.04,80512.62,1.8,-0.20259,0.00023,10.88076]
[1778673271387,32.04,80512.36,1.8,-0.20267,0.00023,10.88337]
[1778673276404,32.04,80511.46,1.8,-0.20281,0.00023,10.88306]
[1778673279797,32.05,80518.82,1.8,-0.20115,0.00023,10.83072]
[1778673284797,32.05,80516.78,1.8,-0.20164,0.00023,10.84628]
[1778673289887,32.06,80517.94,1.8,-0.20141,0.00023,10.83896]
[1778673294931,32.06,80516.12,1.8,-0.20186,0.00023,10.85329]
[1778673299960,32.07,80518.6,1.8,-0.20133,0.00023,10.83654]
[1778673303836,32.07,80524.82,1.8,-0.19995,0.00023,10.79263]
[1778673307334,32.07,80529.45,1.8,-0.19891,0.00023,10.75957]
[1778673307370,32.07,80529.45,1.8,-0.19891,0.00023,10.75957]
[1778673312397,32.08,80533.63,1.8,-0.198,0.00022,10.73021]
[1778673317833,32.08,80537.26,1.8,-0.19722,0.00022,10.70506]
[1778673322867,32.08,80538.92,1.8,-0.19687,0.00022,10.69405]
[1778673324882,32.09,80532.94,1.8,-0.19823,0.00023,10.73767]
[1778673329919,32.09,80534.39,1.8,-0.19792,0.00022,10.72794]
[1778673334953,32.09,80535.05,1.8,-0.1977,0.00022,10.71633]
[1778673339987,32.1,80535.44,1.8,-0.19764,0.00022,10.71428]
[1778673345551,32.1,80537.31,1.8,-0.19725,0.00022,10.70187]
[1778673351068,32.11,80538.23,1.8,-0.1971,0.00022,10.69684]
[1778673356102,32.11,80538.97,1.8,-0.19697,0.00022,10.69282]
[1778673361137,32.12,80538.87,1.8,-0.19703,0.00022,10.69485]
[1778673366173,32.12,80528.27,1.8,-0.19946,0.00023,10.77265]
[1778673371208,32.13,80524.65,1.8,-0.2003,0.00023,10.79956]
[1778673375846,32.13,80523.12,1.8,-0.20066,0.00023,10.81104]
[1778673375915,32.13,80522.87,1.8,-0.20073,0.00023,10.81315]
[1778673376245,32.13,80522.87,1.8,-0.20073,0.00023,10.81315]
[1778673376347,32.13,80516.35,1.8,-0.20221,0.00023,10.86]
[1778673378260,32.13,80516.48,1.8,-0.20218,0.00023,10.85922]
[1778673378347,32.13,80524.31,1.8,-0.20041,0.00023,10.80317]
[1778673384299,32.14,80523.69,1.8,-0.20061,0.00023,10.80935]
[1778673389334,32.15,80527.74,1.8,-0.19974,0.00023,10.78163]
[1778673394370,32.15,80527.96,1.8,-0.19964,0.00023,10.7741]
[1778673400411,32.16,80524.77,1.8,-0.20042,0.00023,10.79896]
[1778673405445,32.17,80523.31,1.8,-0.2008,0.00023,10.81095]
[1778673407815,32.17,80514.16,1.8,-0.2029,0.00023,10.87744]
[1778673410949,32.17,80512.89,1.8,-0.20321,0.00023,10.88694]
[1778673411953,32.18,80511.99,1.8,-0.20343,0.00023,10.8941]
[1778673412207,32.18,80511.99,1.8,-0.20343,0.00023,10.8941]
[1778673412215,32.18,80511.99,1.8,-0.20343,0.00023,10.8941]
[1778673413042,32.18,80511.08,1.8,-0.20365,0.00023,10.90097]
[1778673418043,32.18,80510.9,1.8,-0.20374,0.00023,10.90368]
[1778673423046,32.19,80509.07,1.8,-0.20421,0.00023,10.91846]
[1778673428051,32.2,80507.53,1.8,-0.20461,0.00023,10.9311]
[1778673433064,32.21,80505.92,1.8,-0.20503,0.00023,10.94414]
[1778673438086,32.21,80506.52,1.8,-0.20496,0.00023,10.94191]
[1778673443122,32.22,80507.68,1.8,-0.20474,0.00023,10.93528]
[1778673448134,32.23,80508.5,1.8,-0.20461,0.00023,10.93102]
[1778673453146,32.24,80508.98,1.8,-0.20445,0.00023,10.92157]
[1778673458159,32.24,80506.94,1.8,-0.20497,0.00023,10.93769]
[1778673463173,32.25,80502.61,1.8,-0.20601,0.00023,10.96999]
[1778673468226,32.25,80498.87,1.8,-0.2069,0.00023,10.99783]
[1778673473227,32.26,80496.55,1.8,-0.20748,0.00023,11.01549]
[1778673478244,32.26,80497.96,1.8,-0.20719,0.00023,11.00653]
[1778673480407,32.27,80495.83,1.8,-0.20769,0.00023,11.02204]
[1778673480425,32.27,80495.83,1.8,-0.20769,0.00023,11.02204]
[1778673480972,32.27,80495.83,1.8,-0.20769,0.00023,11.02223]
[1778673481980,32.27,80490.63,1.8,-0.2089,0.00023,11.05925]
[1778673483533,32.27,80492.85,1.8,-0.20839,0.00023,11.04367]
[1778673483993,32.27,80494.27,1.8,-0.20807,0.00023,11.03377]
[1778673485001,32.27,80499.84,1.8,-0.20679,0.00023,10.99443]
[1778673488119,32.27,80506.81,1.8,-0.20522,0.00023,10.9456]
[1778673494068,32.28,80509.57,1.8,-0.20464,0.00023,10.92759]
[1778673500109,32.29,80510.39,1.8,-0.2045,0.00023,10.92346]
[1778673506151,32.3,80509.13,1.8,-0.20484,0.00023,10.93403]
[1778673511185,32.3,80508.68,1.8,-0.20489,0.00023,10.93095]
[1778673516220,32.31,80508.3,1.8,-0.20502,0.00023,10.93494]
[1778673521255,32.31,80506.25,1.8,-0.20553,0.00023,10.95078]
[1778673528065,32.32,80505.9,1.8,-0.20565,0.00023,10.95451]
[1778673533345,32.33,80507.55,1.8,-0.20532,0.00023,10.94452]
[1778673538375,32.33,80508.42,1.8,-0.20516,0.00023,10.93957]
[1778673543410,32.34,80508.98,1.8,-0.20507,0.00023,10.93683]
[1778673548455,32.34,80509.13,1.8,-0.20507,0.00023,10.93676]
[1778673548516,32.34,80516.65,1.8,-0.20337,0.00023,10.88354]
[1778673554771,32.35,80515.68,1.8,-0.20364,0.00023,10.89203]
[1778673560529,32.36,80514.14,1.8,-0.20405,0.00023,10.90509]
[1778673565563,32.36,80513.77,1.8,-0.20418,0.00023,10.90919]
[1778673570598,32.37,80511.08,1.8,-0.20484,0.00023,10.92972]
[1778673575633,32.38,80510.84,1.8,-0.20484,0.00023,10.92516]
[1778673578752,32.38,80500.29,1.8,-0.20728,0.00023,11.00065]
[1778673584011,32.38,80498.49,1.8,-0.20771,0.00023,11.01387]
[1778673589140,32.39,80499.04,1.8,-0.20761,0.00023,11.01079]
[1778673594361,32.39,80501.67,1.8,-0.20703,0.00023,10.99296]
[1778673599805,32.39,80501.59,1.8,-0.20707,0.00023,10.99429]
[1778673605195,32.39,80501.69,1.8,-0.20706,0.00023,10.99401]
[1778673606854,32.4,80495.22,1.8,-0.20856,0.00023,11.04002]
[1778673607563,32.4,80495.22,1.8,-0.20856,0.00023,11.04002]
[1778673607807,32.4,80495.22,1.8,-0.20856,0.00023,11.04002]
[1778673608207,32.4,80488.59,1.8,-0.21009,0.00023,11.08683]
[1778673609139,32.4,80479.44,1.8,-0.21222,0.00023,11.15114]
[1778673610394,32.4,80477.93,1.8,-0.21258,0.00023,11.16197]
[1778673610519,32.4,80477.93,1.8,-0.21258,0.00023,11.16197]
[1778673610694,32.4,80477.93,1.8,-0.21258,0.00023,11.16197]
[1778673610716,32.4,80477.93,1.8,-0.21258,0.00023,11.16197]
[1778673612212,32.4,80485.62,1.8,-0.21081,0.00023,11.10851]
[1778673612718,32.4,80485.62,1.8,-0.21081,0.00023,11.10851]
[1778673612739,32.4,80485.62,1.8,-0.21081,0.00023,11.10851]
[1778673613390,32.4,80485.62,1.8,-0.21081,0.00023,11.10851]
[1778673617693,32.41,80484.92,1.8,-0.21101,0.00023,11.11455]
[1778673617789,32.41,80484.92,1.8,-0.21101,0.00023,11.11455]
[1778673620530,32.41,80492.11,1.8,-0.20937,0.00023,11.06489]
[1778673622309,32.41,80492.92,1.8,-0.20921,0.00023,11.05986]
[1778673622343,32.41,80492.92,1.8,-0.20921,0.00023,11.05986]
[1778673622355,32.41,80492.92,1.8,-0.20921,0.00023,11.05986]
[1778673622359,32.41,80492.92,1.8,-0.20921,0.00023,11.05986]
[1778673622974,32.41,80493.49,1.8,-0.20909,0.00023,11.05619]
[1778673624706,32.41,80493.49,1.8,-0.20909,0.00023,11.05619]
[1778673624723,32.41,80493.49,1.8,-0.20909,0.00023,11.05619]
[1778673626290,32.42,80493.37,1.8,-0.20914,0.00023,11.05774]
[1778673627109,32.42,80493.37,1.8,-0.20914,0.00023,11.05774]
[1778673627190,32.42,80493.37,1.8,-0.20917,0.00023,11.0588]
[1778673633028,32.43,80493.46,1.8,-0.20911,0.00023,11.05238]
[1778673636067,32.44,80499.19,1.8,-0.20783,0.00023,11.01304]
[1778673644573,32.45,80496.47,1.8,-0.20857,0.00023,11.03579]
[1778673644618,32.45,80496.47,1.8,-0.20857,0.00023,11.03579]
[1778673650278,32.46,80492.89,1.8,-0.20945,0.00023,11.06282]
[1778673660237,32.48,80492.39,1.8,-0.20969,0.00023,11.07018]
[1778673665268,32.49,80492.86,1.8,-0.20964,0.00023,11.06858]
[1778673670304,32.49,80493.31,1.8,-0.20959,0.00023,11.0673]
[1778673675341,32.5,80493.46,1.8,-0.20962,0.00023,11.06813]
[1778673680374,32.51,80495.43,1.8,-0.20923,0.00023,11.05624]
[1778673685408,32.52,80496.25,1.8,-0.2091,0.00023,11.05241]
[1778673692458,32.53,80495.82,1.8,-0.20919,0.00023,11.05056]
[1778673697493,32.54,80492.29,1.8,-0.21007,0.00023,11.07723]
[1778673703041,32.55,80491.23,1.8,-0.21036,0.00023,11.08616]
[1778673704243,32.55,80501.17,1.8,-0.20811,0.00023,11.01754]
[1778673705225,32.55,80506.63,1.8,-0.20687,0.00023,10.97937]
[1778673706886,32.56,80513.92,1.8,-0.20521,0.00023,10.92828]
[1778673708995,32.56,80527.39,1.8,-0.20219,0.00023,10.83367]
[1778673710233,32.56,80527.39,1.8,-0.20219,0.00023,10.83367]
[1778673710768,32.56,80528.35,1.8,-0.202,0.00022,10.82768]
[1778673713713,32.57,80532.7,1.8,-0.20106,0.00022,10.79803]
[1778673713731,32.57,80532.7,1.8,-0.20106,0.00022,10.79803]
[1778673714315,32.57,80533.5,1.8,-0.20089,0.00022,10.79281]
[1778673719325,32.58,80534.63,1.8,-0.20069,0.00022,10.78662]
[1778673724367,32.58,80537.71,1.8,-0.20005,0.00022,10.76633]
[1778673729433,32.59,80539.52,1.8,-0.19969,0.00022,10.75469]
[1778673734442,32.59,80539.08,1.8,-0.19982,0.00022,10.75902]
[1778673739479,32.6,80540.26,1.8,-0.19959,0.00022,10.75181]
[1778673744532,32.6,80541.76,1.8,-0.1993,0.00022,10.74234]
[1778673749583,32.61,80539.99,1.8,-0.19973,0.00022,10.75604]
[1778673751898,32.61,80540.07,1.8,-0.19962,0.00022,10.74829]
[1778673752318,32.61,80539.21,1.8,-0.19982,0.00022,10.7546]
[1778673753379,32.61,80527.32,1.8,-0.2025,0.00023,10.83916]
[1778673756356,32.62,80532.87,1.8,-0.20128,0.00022,10.8007]
[1778673756698,32.62,80532.87,1.8,-0.20128,0.00022,10.8007]
[1778673756709,32.62,80532.87,1.8,-0.20128,0.00022,10.8007]
[1778673757390,32.62,80535.5,1.8,-0.20069,0.00022,10.78223]
[1778673762398,32.62,80535.57,1.8,-0.2007,0.00022,10.78258]
[1778673767401,32.62,80534.0,1.8,-0.20107,0.00022,10.79431]
[1778673768363,32.63,80533.89,1.8,-0.2011,0.00022,10.79524]
[1778673769106,32.63,80534.38,1.8,-0.201,0.00022,10.79192]
[1778673769400,32.63,80534.38,1.8,-0.201,0.00022,10.79206]
[1778673774036,32.63,80539.7,1.8,-0.19983,0.00022,10.75498]
[1778673779653,32.63,80543.25,1.8,-0.19907,0.00022,10.73066]
[1778673786113,32.64,80546.2,1.8,-0.19847,0.00022,10.71161]
[1778673791149,32.65,80545.09,1.8,-0.19875,0.00022,10.72061]
[1778673796183,32.65,80544.58,1.8,-0.1989,0.00022,10.72523]
[1778673801219,32.65,80543.71,1.8,-0.19911,0.00022,10.73222]
[1778673806254,32.66,80544.82,1.8,-0.19889,0.00022,10.72515]
[1778673811290,32.66,80544.86,1.8,-0.19881,0.00022,10.71809]
[1778673816325,32.66,80543.63,1.8,-0.19911,0.00022,10.72767]
[1778673821360,32.67,80543.58,1.8,-0.19915,0.00022,10.72885]
[1778673826398,32.67,80544.83,1.8,-0.1989,0.00022,10.72082]
[1778673833201,32.67,80544.68,1.8,-0.19895,0.00022,10.72257]
[1778673838480,32.68,80547.09,1.8,-0.19845,0.00022,10.70659]
[1778673843688,32.68,80547.05,1.8,-0.19847,0.00022,10.70736]
[1778673844009,32.68,80558.9,1.8,-0.19586,0.00022,10.62341]
[1778673845774,32.68,80559.97,1.8,-0.19563,0.00022,10.61584]
[1778673845786,32.68,80559.97,1.8,-0.19563,0.00022,10.61584]
[1778673846193,32.68,80559.67,1.8,-0.1957,0.00022,10.61813]
[1778673849575,32.68,80559.31,1.8,-0.19577,0.00022,10.62063]
[1778673849578,32.68,80559.31,1.8,-0.19577,0.00022,10.62063]
[1778673849655,32.68,80559.31,1.8,-0.19577,0.00022,10.62063]
[1778673849660,32.68,80563.75,1.8,-0.1948,0.00022,10.58901]
[1778673852963,32.68,80572.53,1.8,-0.19288,0.00022,10.52649]
[1778673853637,32.68,80572.53,1.8,-0.19288,0.00022,10.52649]
[1778673853650,32.68,80572.53,1.8,-0.19288,0.00022,10.52649]
[1778673853713,32.68,80573.99,1.8,-0.19256,0.00022,10.51614]
[1778673857080,32.69,80577.31,1.8,-0.19185,0.00022,10.49275]
[1778673857115,32.69,80577.31,1.8,-0.19185,0.00022,10.49275]
[1778673857153,32.69,80564.24,1.8,-0.19471,0.00022,10.58599]
[1778673862650,32.69,80564.05,1.8,-0.19475,0.00022,10.58751]
[1778673864408,32.69,80563.26,1.8,-0.19493,0.00022,10.59314]
[1778673864457,32.69,80564.09,1.8,-0.19474,0.00022,10.58725]
[1778673864648,32.69,80564.09,1.8,-0.19474,0.00022,10.58725]
[1778673865525,32.69,80564.33,1.8,-0.19469,0.00022,10.58556]
[1778673865649,32.69,80564.33,1.8,-0.19469,0.00022,10.58556]
[1778673866125,32.69,80562.62,1.8,-0.19507,0.00022,10.59773]
[1778673869032,32.69,80567.49,1.8,-0.194,0.00022,10.56307]
[1778673869132,32.69,80567.34,1.8,-0.19404,0.00022,10.56421]
[1778673875470,32.69,80562.65,1.8,-0.19497,0.00022,10.59027]
[1778673875504,32.69,80562.65,1.8,-0.19497,0.00022,10.59027]
[1778673875517,32.69,80566.27,1.8,-0.19418,0.00022,10.56459]
[1778673878319,32.69,80567.66,1.8,-0.19389,0.00022,10.55488]
[1778673878325,32.69,80567.66,1.8,-0.19389,0.00022,10.55488]
[1778673878511,32.69,80566.98,1.8,-0.19404,0.00022,10.55983]
[1778673882428,32.69,80573.2,1.8,-0.19269,0.00022,10.51585]
[1778673887486,32.69,80577.66,1.8,-0.19174,0.00022,10.48454]
[1778673889596,32.7,80583.85,1.8,-0.19041,0.00022,10.4408]
[1778673894607,32.7,80585.63,1.8,-0.19003,0.00022,10.42813]
[1778673896475,32.7,80578.48,1.8,-0.19158,0.00022,10.47928]
[1778673901494,32.69,80576.97,1.8,-0.1919,0.00022,10.48978]
[1778673902520,32.69,80568.04,1.8,-0.19384,0.00022,10.55331]
[1778673903208,32.69,80568.04,1.8,-0.19384,0.00022,10.55331]
[1778673908981,32.69,80563.1,1.8,-0.19489,0.00022,10.58751]
[1778673914016,32.69,80559.45,1.8,-0.19569,0.00022,10.61333]
[1778673919053,32.69,80553.82,1.8,-0.19692,0.00022,10.65309]
[1778673923771,32.69,80554.18,1.8,-0.19683,0.00022,10.6503]
[1778673924056,32.69,80554.18,1.8,-0.19683,0.00022,10.6503]
[1778673924064,32.69,80554.18,1.8,-0.19683,0.00022,10.6503]
[1778673924138,32.69,80553.02,1.8,-0.19709,0.00022,10.6585]
[1778673926922,32.69,80551.6,1.8,-0.1974,0.00022,10.66849]
[1778673927108,32.69,80551.6,1.8,-0.1974,0.00022,10.66844]
[1778673932160,32.69,80550.05,1.8,-0.19764,0.00022,10.67162]
[1778673937283,32.68,80546.07,1.8,-0.19851,0.00022,10.69961]
[1778673941045,32.68,80546.63,1.8,-0.19838,0.00022,10.69531]
[1778673941289,32.68,80535.88,1.8,-0.20078,0.00022,10.77142]
[1778673947249,32.68,80541.37,1.8,-0.19955,0.00022,10.73249]
[1778673948591,32.68,80541.37,1.8,-0.19955,0.00022,10.73249]
[1778673949547,32.68,80540.26,1.8,-0.19979,0.00022,10.74031]
[1778673950646,32.68,80539.61,1.8,-0.19994,0.00022,10.74489]
[1778673950655,32.68,80539.61,1.8,-0.19994,0.00022,10.74489]
[1778673955688,32.68,80540.77,1.8,-0.19968,0.00022,10.73662]
[1778673956768,32.68,80541.04,1.8,-0.19962,0.00022,10.73472]
[1778673958326,32.68,80541.04,1.8,-0.19962,0.00022,10.73474]
[1778673963362,32.68,80541.17,1.8,-0.19959,0.00022,10.73385]
[1778673968398,32.68,80539.81,1.8,-0.1999,0.00022,10.74353]
[1778673969405,32.68,80532.33,1.8,-0.20157,0.00022,10.79644]
[1778673974499,32.68,80530.76,1.8,-0.20193,0.00022,10.80773]
[1778673974509,32.68,80530.76,1.8,-0.20193,0.00022,10.80773]
[1778673974601,32.68,80530.97,1.8,-0.20189,0.00022,10.80639]
[1778673980018,32.68,80529.03,1.8,-0.20233,0.00022,10.82025]
[1778673985517,32.69,80529.89,1.8,-0.20215,0.00022,10.81459]
[1778673990552,32.69,80530.13,1.8,-0.20211,0.00022,10.81333]
[1778673995587,32.69,80525.44,1.8,-0.20308,0.00023,10.83917]
[1778674000622,32.69,80526.39,1.8,-0.20287,0.00023,10.8327]
[1778674005657,32.69,80525.07,1.8,-0.20317,0.00023,10.84218]
[1778674011543,32.69,80525.6,1.8,-0.20306,0.00023,10.83855]
[1778674017624,32.69,80524.5,1.8,-0.20331,0.00023,10.8464]
[1778674025797,32.69,80523.79,1.8,-0.20347,0.00023,10.85157]
[1778674028385,32.69,80512.99,1.8,-0.20592,0.00023,10.9275]
[1778674033853,32.69,80512.86,1.8,-0.20594,0.00023,10.92808]
[1778674039899,32.69,80514.26,1.8,-0.2056,0.00023,10.91779]
[1778674041993,32.69,80519.6,1.8,-0.20439,0.00023,10.88014]
[1778674050120,32.69,80520.0,1.8,-0.20429,0.00023,10.87718]
[1778674056012,32.69,80515.92,1.8,-0.20511,0.00023,10.898]
[1778674061330,32.69,80515.32,1.8,-0.20524,0.00023,10.9019]
[1778674066399,32.69,80514.73,1.8,-0.20537,0.00023,10.90575]
[1778674072206,32.68,80516.15,1.8,-0.20503,0.00023,10.89527]
[1778674078171,32.68,80513.73,1.8,-0.20556,0.00023,10.9119]
[1778674080045,32.68,80511.21,1.8,-0.20613,0.00023,10.92942]
[1778674080128,32.68,80511.21,1.8,-0.20613,0.00023,10.92942]
[1778674080603,32.68,80508.46,1.8,-0.20676,0.00023,10.94861]
[1778674082042,32.68,80508.46,1.8,-0.20676,0.00023,10.94861]
[1778674082610,32.68,80506.52,1.8,-0.20719,0.00023,10.96195]
[1778674088639,32.68,80507.29,1.8,-0.207,0.00023,10.95599]
[1778674093757,32.67,80508.45,1.8,-0.20671,0.00023,10.94715]
[1778674096295,32.67,80499.03,1.8,-0.20884,0.00023,11.01252]
[1778674101331,32.67,80501.26,1.8,-0.20832,0.00023,10.99659]
[1778674106369,32.67,80504.1,1.8,-0.20766,0.00023,10.97626]
[1778674111402,32.66,80505.41,1.8,-0.20725,0.00023,10.95902]
[1778674116437,32.66,80506.76,1.8,-0.20694,0.00023,10.94945]
[1778674122479,32.66,80509.05,1.8,-0.20639,0.00023,10.9328]
[1778674127516,32.66,80510.64,1.8,-0.20601,0.00023,10.92107]
[1778674132630,32.66,80510.72,1.8,-0.20598,0.00023,10.91996]
[1778674136576,32.66,80504.85,1.8,-0.20731,0.00023,10.96094]
[1778674141608,32.66,80508.12,1.8,-0.20656,0.00023,10.93798]
[1778674141682,32.66,80519.78,1.8,-0.20391,0.00023,10.85598]
[1778674147654,32.65,80520.71,1.8,-0.2037,0.00023,10.84915]
[1778674152689,32.65,80519.9,1.8,-0.20388,0.00023,10.85477]
[1778674155780,32.65,80525.57,1.8,-0.2026,0.00023,10.81481]
[1778674161752,32.66,80523.37,1.8,-0.20311,0.00023,10.83077]
[1778674166787,32.66,80523.49,1.8,-0.20309,0.00023,10.83015]
[1778674171822,32.66,80522.43,1.8,-0.20324,0.00023,10.83024]
[1778674176195,32.66,80513.4,1.8,-0.20529,0.00023,10.89402]
[1778674180885,32.66,80518.61,1.8,-0.20413,0.00023,10.85797]
[1778674181995,32.66,80525.19,1.8,-0.20264,0.00023,10.81163]
[1778674188277,32.66,80528.72,1.8,-0.20186,0.00022,10.7872]
[1778674193323,32.67,80526.44,1.8,-0.20239,0.00023,10.80384]
[1778674199521,32.67,80528.99,1.8,-0.20184,0.00022,10.78643]
[1778674203437,32.67,80523.12,1.8,-0.20317,0.00023,10.82836]
[1778674207070,32.67,80515.92,1.8,-0.20483,0.00023,10.87977]
[1778674209096,32.68,80510.53,1.8,-0.20607,0.00023,10.91807]
[1778674213828,32.68,80506.73,1.8,-0.20695,0.00023,10.94521]
[1778674216452,32.68,80504.41,1.8,-0.2075,0.00023,10.96201]
[1778674216553,32.68,80503.84,1.8,-0.20763,0.00023,10.966]
[1778674217823,32.68,80503.84,1.8,-0.20763,0.00023,10.966]
[1778674223263,32.69,80498.2,1.8,-0.20895,0.00023,11.00631]
[1778674232166,32.69,80496.05,1.8,-0.20945,0.00023,11.02167]
[1778674237218,32.69,80494.26,1.8,-0.20978,0.00023,11.02698]
[1778674239350,32.69,80494.26,1.8,-0.20978,0.00023,11.02704]
[1778674245375,32.69,80490.65,1.8,-0.21063,0.00023,11.05256]
[1778674250453,32.69,80487.57,1.8,-0.21134,0.00023,11.07413]
[1778674255874,32.69,80486.31,1.8,-0.21163,0.00023,11.08292]
[1778674257721,32.69,80481.69,1.8,-0.2127,0.00023,11.11503]
[1778674257822,32.69,80481.3,1.8,-0.21279,0.00023,11.11771]
[1778674263421,32.69,80482.34,1.8,-0.21255,0.00023,11.11036]
[1778674263520,32.69,80473.64,1.8,-0.21458,0.00023,11.17081]
[1778674268754,32.69,80473.14,1.8,-0.21471,0.00023,11.17478]
[1778674268777,32.69,80473.14,1.8,-0.21471,0.00023,11.17478]
[1778674268818,32.69,80473.14,1.8,-0.21471,0.00023,11.17478]
[1778674268872,32.69,80473.14,1.8,-0.21471,0.00023,11.17478]
[1778674268887,32.69,80473.14,1.8,-0.21471,0.00023,11.17478]
[1778674268834,32.7,80469.63,1.8,-0.21554,0.00023,11.19938]
[1778674269547,32.7,80469.63,1.8,-0.21554,0.00023,11.19938]
[1778674269614,32.7,80457.67,1.8,-0.21835,0.00024,11.28179]
[1778674271591,32.7,80457.51,1.8,-0.21839,0.00024,11.28309]
[1778674271799,32.7,80457.2,1.8,-0.21847,0.00024,11.28529]
[1778674273540,32.7,80450.39,1.8,-0.22008,0.00024,11.33207]
[1778674276578,32.7,80448.74,1.8,-0.22047,0.00024,11.3434]
[1778674276586,32.7,80448.74,1.8,-0.22047,0.00024,11.3434]
[1778674276670,32.7,80448.01,1.8,-0.22064,0.00024,11.34843]
[1778674283616,32.7,80449.15,1.8,-0.22038,0.00024,11.34078]
[1778674285631,32.7,80456.76,1.8,-0.21858,0.00024,11.28864]
[1778674290665,32.7,80462.12,1.8,-0.21734,0.00023,11.25242]
[1778674295699,32.7,80467.45,1.8,-0.21602,0.00023,11.20877]
[1778674300735,32.71,80469.53,1.8,-0.21556,0.00023,11.19514]
[1778674305775,32.71,80470.42,1.8,-0.21538,0.00023,11.18986]
[1778674310942,32.71,80471.27,1.8,-0.2152,0.00023,11.1845]
[1778674313933,32.72,80477.01,1.8,-0.21389,0.00023,11.14572]
[1778674319872,32.72,80475.93,1.8,-0.21416,0.00023,11.15371]
[1778674324907,32.73,80476.5,1.8,-0.21405,0.00023,11.15054]
[1778674329941,32.73,80471.6,1.8,-0.21522,0.00023,11.18542]
[1778674335985,32.73,80471.5,1.8,-0.21528,0.00023,11.18712]
[1778674336993,32.74,80466.4,1.8,-0.21648,0.00023,11.22246]
[1778674342026,32.74,80466.09,1.8,-0.21657,0.00023,11.22521]
[1778674346057,32.74,80479.34,1.8,-0.2135,0.00023,11.13426]
[1778674349078,32.74,80485.6,1.8,-0.21207,0.00023,11.09156]
[1778674354113,32.75,80488.88,1.8,-0.21123,0.00023,11.06174]
[1778674359148,32.75,80489.03,1.8,-0.21122,0.00023,11.06132]
[1778674364189,32.75,80489.73,1.8,-0.21107,0.00023,11.05693]
[1778674370224,32.76,80490.31,1.8,-0.21097,0.00023,11.05379]
[1778674374358,32.76,80497.05,1.8,-0.20943,0.00023,11.00741]
[1778674379420,32.76,80496.47,1.8,-0.20959,0.00023,11.01218]
[1778674380088,32.76,80498.58,1.8,-0.20911,0.00023,10.99767]
[1778674380280,32.76,80498.58,1.8,-0.20911,0.00023,10.99767]
[1778674380376,32.76,80498.58,1.8,-0.20911,0.00023,10.99767]
[1778674380478,32.76,80504.07,1.8,-0.20786,0.00023,10.95957]
[1778674382136,32.76,80504.07,1.8,-0.20787,0.00023,10.95978]
[1778674382179,32.76,80504.07,1.8,-0.20787,0.00023,10.95978]
[1778674382235,32.76,80504.07,1.8,-0.20787,0.00023,10.95978]
[1778674382588,32.77,80500.39,1.8,-0.20872,0.00023,10.9857]
[1778674383662,32.77,80500.39,1.8,-0.20872,0.00023,10.9857]
[1778674389736,32.77,80496.48,1.8,-0.20965,0.00023,11.01393]
[1778674392299,32.77,80497.88,1.8,-0.20934,0.00023,11.00458]
[1778674392728,32.77,80497.58,1.8,-0.20941,0.00023,11.00682]
[1778674398421,32.78,80494.06,1.8,-0.21025,0.00023,11.03214]
[1778674401406,32.78,80493.99,1.8,-0.21027,0.00023,11.03287]
[1778674401568,32.78,80493.99,1.8,-0.21027,0.00023,11.03287]
[1778674401584,32.78,80493.99,1.8,-0.21027,0.00023,11.03287]
[1778674401959,32.78,80494.06,1.8,-0.21026,0.00023,11.03263]
[1778674403402,32.78,80495.62,1.8,-0.20991,0.00023,11.02191]
[1778674403457,32.78,80495.62,1.8,-0.20991,0.00023,11.02191]
[1778674403516,32.78,80496.97,1.8,-0.2096,0.00023,11.01252]
[1778674404425,32.78,80496.97,1.8,-0.2096,0.00023,11.01252]
[1778674404639,32.78,80496.97,1.8,-0.2096,0.00023,11.01252]
[1778674404803,32.78,80496.97,1.8,-0.2096,0.00023,11.01252]
[1778674404869,32.78,80500.33,1.8,-0.20883,0.00023,10.98928]
[1778674405234,32.78,80500.33,1.8,-0.20883,0.00023,10.98928]
[1778674406485,32.78,80526.7,1.8,-0.20285,0.00023,10.80487]
[1778674407794,32.78,80526.7,1.8,-0.20285,0.00023,10.80487]
[1778674407895,32.78,80525.89,1.8,-0.20304,0.00023,10.81074]
[1778674409791,32.78,80524.65,1.8,-0.20332,0.00023,10.81962]
[1778674409815,32.78,80524.65,1.8,-0.20332,0.00023,10.81962]
[1778674409884,32.78,80524.27,1.8,-0.20341,0.00023,10.82246]
[1778674410707,32.78,80524.27,1.8,-0.20341,0.00023,10.82246]
[1778674411056,32.78,80527.08,1.8,-0.20269,0.00023,10.79524]
[1778674417123,32.79,80522.6,1.8,-0.20372,0.00023,10.82736]
[1778674421258,32.79,80522.7,1.8,-0.20372,0.00023,10.82755]
[1778674421388,32.79,80522.7,1.8,-0.20372,0.00023,10.82755]
[1778674421625,32.79,80522.7,1.8,-0.20372,0.00023,10.82755]
[1778674421702,32.79,80522.7,1.8,-0.20372,0.00023,10.82755]
[1778674421710,32.79,80522.7,1.8,-0.20372,0.00023,10.82755]
[1778674421719,32.79,80541.9,1.8,-0.19942,0.00022,10.69243]
[1778674422331,32.79,80541.9,1.8,-0.19942,0.00022,10.69243]
[1778674424020,32.79,80541.9,1.8,-0.19942,0.00022,10.69258]
[1778674424037,32.79,80541.9,1.8,-0.19942,0.00022,10.69258]
[1778674424057,32.79,80541.9,1.8,-0.19942,0.00022,10.69258]
[1778674425068,32.79,80542.19,1.8,-0.19937,0.00022,10.69089]
[1778674430433,32.79,80543.96,1.8,-0.19898,0.00022,10.67854]
[1778674432744,32.8,80537.61,1.8,-0.2004,0.00022,10.72359]
[1778674438715,32.79,80538.79,1.8,-0.20013,0.00022,10.71502]
[1778674444870,32.8,80539.96,1.8,-0.19988,0.00022,10.70711]
[1778674449895,32.8,80542.34,1.8,-0.19936,0.00022,10.69066]
[1778674454940,32.8,80541.54,1.8,-0.19955,0.00022,10.69664]
[1778674461079,32.8,80540.25,1.8,-0.19985,0.00022,10.70595]
[1778674462884,32.8,80533.26,1.8,-0.20141,0.00022,10.75527]
[1778674466912,32.8,80527.17,1.8,-0.2028,0.00022,10.79864]
[1778674470123,32.8,80523.81,1.8,-0.20356,0.00023,10.82242]
[1778674471045,32.8,80524.42,1.8,-0.20333,0.00023,10.81065]
[1778674476099,32.81,80524.97,1.8,-0.20321,0.00023,10.8071]
[1778674480874,32.81,80525.68,1.8,-0.20307,0.00023,10.80252]
[1778674482996,32.81,80520.75,1.8,-0.20418,0.00023,10.83725]
[1778674483131,32.81,80520.33,1.8,-0.20428,0.00023,10.84025]
[1778674489070,32.81,80520.1,1.8,-0.20434,0.00023,10.84202]
[1778674494105,32.81,80520.12,1.8,-0.20434,0.00023,10.842]
[1778674499141,32.81,80523.03,1.8,-0.20368,0.00023,10.82176]
[1778674502164,32.81,80540.4,1.8,-0.19979,0.00022,10.69975]
[1778674507201,32.81,80538.43,1.8,-0.20026,0.00022,10.71451]
[1778674511925,32.82,80518.87,1.8,-0.20468,0.00023,10.85256]
[1778674518019,32.82,80519.68,1.8,-0.2045,0.00023,10.84708]
[1778674523323,32.82,80523.05,1.8,-0.20374,0.00023,10.82366]
[1778674528358,32.82,80523.26,1.8,-0.2037,0.00023,10.82231]
[1778674533747,32.82,80524.77,1.8,-0.20327,0.00023,10.80415]
[1778674540443,32.82,80526.59,1.8,-0.20286,0.00023,10.79156]
[1778674545729,32.82,80527.03,1.8,-0.20277,0.00023,10.78863]
[1778674552527,32.82,80527.12,1.8,-0.20276,0.00023,10.78829]
[1778674557858,32.82,80527.03,1.8,-0.20278,0.00023,10.78907]
[1778674563604,32.82,80530.85,1.8,-0.20193,0.00022,10.76254]
[1778674569645,32.83,80528.63,1.8,-0.20244,0.00022,10.77845]
[1778674574682,32.83,80528.9,1.8,-0.20239,0.00022,10.77675]
[1778674579722,32.83,80527.68,1.8,-0.20267,0.00022,10.78551]
[1778674584756,32.83,80529.55,1.8,-0.20225,0.00022,10.77258]
[1778674589794,32.83,80527.14,1.8,-0.2028,0.00022,10.78972]
[1778674595967,32.83,80528.76,1.8,-0.20235,0.00022,10.77105]
[1778674601875,32.83,80530.12,1.8,-0.20206,0.00022,10.76186]
[1778674606914,32.83,80529.21,1.8,-0.20227,0.00022,10.76862]
[1778674610939,32.84,80537.7,1.8,-0.20038,0.00022,10.70909]
[1778674616106,32.84,80537.87,1.8,-0.20034,0.00022,10.70792]
[1778674621954,32.84,80539.18,1.8,-0.20005,0.00022,10.69876]
[1778674624409,32.84,80541.34,1.8,-0.19957,0.00022,10.68362]
[1778674624421,32.84,80541.34,1.8,-0.19957,0.00022,10.68362]
[1778674625051,32.84,80541.02,1.8,-0.19964,0.00022,10.68597]
[1778674629326,32.84,80540.7,1.8,-0.19972,0.00022,10.68837]
[1778674630072,32.84,80540.57,1.8,-0.19975,0.00022,10.68939]
[1778674635107,32.84,80543.21,1.8,-0.19917,0.00022,10.67115]
[1778674640143,32.84,80542.29,1.8,-0.19939,0.00022,10.67803]
[1778674645178,32.84,80542.04,1.8,-0.19946,0.00022,10.68019]
[1778674650213,32.84,80538.89,1.8,-0.20017,0.00022,10.70278]
[1778674655652,32.84,80538.62,1.8,-0.20014,0.00022,10.69713]
[1778674657263,32.85,80532.63,1.8,-0.20149,0.00022,10.73958]
[1778674663304,32.85,80531.07,1.8,-0.20184,0.00022,10.75059]
[1778674668339,32.85,80531.46,1.8,-0.20175,0.00022,10.74785]
[1778674668550,32.85,80531.46,1.8,-0.20175,0.00022,10.74785]
[1778674673008,32.85,80534.65,1.8,-0.20104,0.00022,10.72553]
[1778674678461,32.85,80533.26,1.8,-0.20136,0.00022,10.73543]
[1778674679463,32.85,80527.65,1.8,-0.20262,0.00022,10.77483]
[1778674683752,32.85,80520.62,1.8,-0.2042,0.00023,10.82394]
[1778674685356,32.85,80520.62,1.8,-0.2042,0.00023,10.82394]
[1778674685384,32.85,80510.16,1.8,-0.20657,0.00023,10.89703]
[1778674686773,32.85,80508.57,1.8,-0.20693,0.00023,10.9081]
[1778674687373,32.85,80508.57,1.8,-0.20693,0.00023,10.9081]
[1778674687373,32.85,80507.92,1.8,-0.20708,0.00023,10.91259]
[1778674687519,32.85,80507.92,1.8,-0.20708,0.00023,10.91259]
[1778674692555,32.85,80504.7,1.8,-0.20781,0.00023,10.9348]
[1778674698597,32.84,80505.86,1.8,-0.20753,0.00023,10.92632]
[1778674703634,32.84,80504.08,1.8,-0.20792,0.00023,10.93839]
[1778674710684,32.84,80504.9,1.8,-0.20772,0.00023,10.93216]
[1778674715719,32.84,80505.72,1.8,-0.20743,0.00023,10.91849]
[1778674720755,32.84,80507.67,1.8,-0.20697,0.00023,10.90461]
[1778674725789,32.84,80508.48,1.8,-0.20678,0.00023,10.89874]
[1778674727128,32.84,80514.91,1.8,-0.20532,0.00023,10.85378]
[1778674732224,32.84,80512.34,1.8,-0.2059,0.00023,10.87165]
[1778674737873,32.83,80511.98,1.8,-0.20597,0.00023,10.87404]
[1778674742909,32.83,80511.68,1.8,-0.20604,0.00023,10.87601]
[1778674748281,32.83,80510.44,1.8,-0.20632,0.00023,10.88455]
[1778674748378,32.83,80518.6,1.8,-0.20446,0.00023,10.82744]
[1778674753987,32.83,80521.74,1.8,-0.20375,0.00023,10.80535]
[1778674760029,32.83,80525.6,1.8,-0.20287,0.00023,10.77791]
[1778674765064,32.83,80525.98,1.8,-0.20277,0.00023,10.77497]
[1778674770101,32.83,80524.96,1.8,-0.20299,0.00023,10.78182]
[1778674775138,32.83,80514.12,1.8,-0.20534,0.00023,10.84976]
[1778674780173,32.83,80515.13,1.8,-0.2051,0.00023,10.84237]
[1778674785208,32.83,80521.3,1.8,-0.2037,0.00023,10.79916]
[1778674790243,32.83,80520.24,1.8,-0.20395,0.00023,10.80679]
[1778674795278,32.83,80514.0,1.8,-0.20537,0.00023,10.85061]
[1778674800313,32.83,80516.13,1.8,-0.20488,0.00023,10.83561]
[1778674805348,32.83,80511.41,1.8,-0.20595,0.00023,10.86844]
[1778674810383,32.82,80513.09,1.8,-0.20555,0.00023,10.85642]
[1778674815418,32.82,80498.94,1.8,-0.20878,0.00023,10.95488]
[1778674820453,32.82,80501.64,1.8,-0.20814,0.00023,10.93549]
[1778674825457,32.82,80501.42,1.8,-0.20817,0.00023,10.93654]
[1778674830522,32.81,80496.94,1.8,-0.20918,0.00023,10.96692]
[1778674835558,32.81,80497.19,1.8,-0.209,0.00023,10.95675]
[1778674840594,32.81,80499.01,1.8,-0.20855,0.00023,10.94332]
[1778674845627,32.8,80498.25,1.8,-0.20871,0.00023,10.94793]
[1778674850666,32.8,80493.61,1.8,-0.20975,0.00023,10.97936]
[1778674851670,32.8,80483.52,1.8,-0.21208,0.00023,11.04937]
[1778674853215,32.8,80483.52,1.8,-0.21208,0.00023,11.04937]
[1778674857223,32.8,80477.46,1.8,-0.21348,0.00023,11.09111]
[1778674862551,32.8,80474.64,1.8,-0.21413,0.00023,11.11031]
[1778674863080,32.8,80473.51,1.8,-0.21439,0.00023,11.11801]
[1778674863313,32.8,80473.51,1.8,-0.21439,0.00023,11.11801]
[1778674863322,32.8,80473.51,1.8,-0.21439,0.00023,11.11801]
[1778674863340,32.8,80469.65,1.8,-0.21529,0.00023,11.14463]
[1778674868926,32.79,80466.57,1.8,-0.21599,0.00023,11.1652]
[1778674874282,32.79,80465.78,1.8,-0.21616,0.00023,11.1701]
[1778674878403,32.79,80463.88,1.8,-0.21658,0.00023,11.18251]
[1778674878510,32.79,80460.82,1.8,-0.2173,0.00024,11.20344]
[1778674880558,32.79,80452.72,1.8,-0.2192,0.00024,11.25889]
[1778674882497,32.79,80444.14,1.8,-0.22124,0.00024,11.31741]
[1778674885532,32.78,80438.57,1.8,-0.22253,0.00024,11.35426]
[1778674890582,32.78,80436.11,1.8,-0.22311,0.00024,11.37074]
[1778674893544,32.78,80429.35,1.8,-0.22462,0.00024,11.40884]
[1778674893712,32.78,80429.35,1.8,-0.22462,0.00024,11.40884]
[1778674893844,32.78,80429.35,1.8,-0.22462,0.00024,11.40884]
[1778674893882,32.78,80429.35,1.8,-0.22462,0.00024,11.40884]
[1778674894109,32.78,80415.09,1.8,-0.22806,0.00024,11.50511]
[1778674895600,32.78,80415.09,1.8,-0.22806,0.00024,11.50511]
[1778674895610,32.78,80415.09,1.8,-0.22806,0.00024,11.50505]
[1778674896543,32.78,80408.62,1.8,-0.22962,0.00024,11.54813]
[1778674897690,32.78,80409.11,1.8,-0.22949,0.00024,11.54463]
[1778674897711,32.78,80409.11,1.8,-0.22949,0.00024,11.54463]
[1778674898074,32.78,80409.11,1.8,-0.22949,0.00024,11.54463]
[1778674898102,32.78,80409.0,1.8,-0.22952,0.00024,11.54537]
[1778674899113,32.78,80409.0,1.8,-0.22952,0.00024,11.54537]
[1778674899155,32.78,80409.0,1.8,-0.22952,0.00024,11.54537]
[1778674899213,32.78,80408.18,1.8,-0.22971,0.00024,11.55067]
[1778674902179,32.77,80406.6,1.8,-0.23007,0.00024,11.56065]
[1778674902503,32.77,80406.83,1.8,-0.23001,0.00024,11.55891]
[1778674906602,32.77,80414.77,1.8,-0.22806,0.00024,11.50508]
[1778674906668,32.77,80414.77,1.8,-0.22806,0.00024,11.50508]
[1778674907472,32.77,80416.3,1.8,-0.22769,0.00024,11.49478]
[1778674912474,32.77,80415.89,1.8,-0.22779,0.00024,11.49759]
[1778674917625,32.77,80417.43,1.8,-0.22742,0.00024,11.48716]
[1778674918609,32.77,80409.67,1.8,-0.2293,0.00024,11.53924]
[1778674920604,32.77,80403.6,1.8,-0.23076,0.00024,11.5797]
[1778674922568,32.77,80395.77,1.8,-0.23268,0.00025,11.6319]
[1778674926530,32.77,80389.53,1.8,-0.2342,0.00025,11.67332]
[1778674931555,32.76,80389.05,1.8,-0.23431,0.00025,11.67619]
[1778674931564,32.76,80383.6,1.8,-0.23565,0.00025,11.71228]
[1778674932877,32.76,80380.07,1.8,-0.23652,0.00025,11.73554]
[1778674932965,32.76,80380.07,1.8,-0.23652,0.00025,11.73554]
[1778674933250,32.76,80380.07,1.8,-0.23652,0.00025,11.73554]
[1778674934803,32.76,80383.9,1.8,-0.23557,0.00025,11.71009]
[1778674934857,32.76,80383.9,1.8,-0.23557,0.00025,11.71009]
[1778674934869,32.76,80383.9,1.8,-0.23557,0.00025,11.71009]
[1778674934883,32.76,80383.9,1.8,-0.23557,0.00025,11.71009]
[1778674935264,32.76,80385.41,1.8,-0.2352,0.00025,11.7]
[1778674936924,32.76,80387.38,1.8,-0.2347,0.00025,11.68679]
[1778674936932,32.76,80387.38,1.8,-0.2347,0.00025,11.68679]
[1778674937278,32.76,80389.17,1.8,-0.23426,0.00025,11.67491]
[1778674938292,32.76,80382.52,1.8,-0.2359,0.00025,11.71888]
[1778674940540,32.76,80382.52,1.8,-0.2359,0.00025,11.71878]
[1778674940677,32.76,80348.78,1.8,-0.24431,0.00025,11.93989]
[1778674941270,32.76,80348.78,1.8,-0.24431,0.00025,11.93989]
[1778674941340,32.76,80348.78,1.8,-0.24431,0.00025,11.93989]
[1778674941526,32.76,80348.78,1.8,-0.24431,0.00025,11.93989]
[1778674941551,32.76,80348.78,1.8,-0.24431,0.00025,11.93989]
[1778674941609,32.76,80317.9,1.8,-0.25216,0.00026,12.13819]
[1778674941874,32.76,80317.9,1.8,-0.25216,0.00026,12.13819]
[1778674942163,32.76,80317.9,1.8,-0.25216,0.00026,12.13819]
[1778674942615,32.76,80317.9,1.8,-0.25216,0.00026,12.13819]
[1778674942628,32.76,80318.23,1.8,-0.25207,0.00026,12.13593]
[1778674942779,32.76,80318.23,1.8,-0.25207,0.00026,12.13593]
[1778674943604,32.76,80313.53,1.8,-0.25327,0.00026,12.16568]
[1778674945462,32.76,80313.53,1.8,-0.25327,0.00026,12.16568]
[1778674945488,32.76,80313.53,1.8,-0.25327,0.00026,12.16568]
[1778674945532,32.76,80313.53,1.8,-0.25327,0.00026,12.16568]
[1778674945548,32.76,80313.53,1.8,-0.25327,0.00026,12.16568]
[1778674945563,32.76,80320.48,1.8,-0.25147,0.00026,12.12113]
[1778674947182,32.76,80320.48,1.8,-0.25147,0.00026,12.12113]
[1778674947197,32.76,80320.48,1.8,-0.25147,0.00026,12.12113]
[1778674947361,32.76,80322.48,1.8,-0.25095,0.00026,12.10821]
[1778674948635,32.75,80315.52,1.8,-0.25273,0.00026,12.15239]
[1778674951387,32.75,80309.0,1.8,-0.25431,0.00026,12.18614]
[1778674954446,32.75,80303.17,1.8,-0.25582,0.00026,12.22297]
[1778674956416,32.75,80303.17,1.8,-0.25582,0.00026,12.22299]
[1778674956427,32.75,80303.17,1.8,-0.25582,0.00026,12.22299]
[1778674956431,32.75,80303.17,1.8,-0.25582,0.00026,12.22299]
[1778674956517,32.75,80296.71,1.8,-0.25749,0.00026,12.26334]
[1778674957076,32.75,80296.71,1.8,-0.25749,0.00026,12.26334]
[1778674958661,32.75,80288.64,1.8,-0.25958,0.00026,12.31354]
[1778674959561,32.75,80288.64,1.8,-0.25958,0.00026,12.31354]
[1778674959658,32.75,80285.89,1.8,-0.26029,0.00026,12.33059]
[1778674960006,32.75,80285.89,1.8,-0.26029,0.00026,12.33059]
[1778674960569,32.75,80281.7,1.8,-0.26136,0.00026,12.35592]
[1778674961090,32.75,80281.7,1.8,-0.26136,0.00026,12.35592]
[1778674961119,32.75,80281.7,1.8,-0.26136,0.00026,12.35592]
[1778674961457,32.75,80281.7,1.8,-0.26136,0.00026,12.35592]
[1778674962464,32.74,80267.68,1.8,-0.265,0.00026,12.44141]
[1778674963225,32.74,80267.68,1.8,-0.265,0.00026,12.44141]
[1778674963268,32.74,80267.68,1.8,-0.265,0.00026,12.44141]
[1778674963645,32.74,80261.75,1.8,-0.26656,0.00026,12.47766]
[1778674963883,32.74,80261.75,1.8,-0.26656,0.00026,12.47766]
[1778674963903,32.74,80261.75,1.8,-0.26656,0.00026,12.47766]
[1778674964632,32.74,80256.46,1.8,-0.26796,0.00026,12.50983]
[1778674965240,32.74,80256.46,1.8,-0.26796,0.00026,12.50983]
[1778674965306,32.74,80256.46,1.8,-0.26796,0.00026,12.50983]
[1778674965487,32.74,80256.46,1.8,-0.26796,0.00026,12.50983]
[1778674965686,32.74,80256.46,1.8,-0.26796,0.00026,12.50983]
[1778674966492,32.74,80245.85,1.8,-0.27079,0.00027,12.5743]
[1778674967499,32.75,80234.63,1.8,-0.27381,0.00027,12.6419]
[1778674967801,32.75,80234.63,1.8,-0.27381,0.00027,12.6419]
[1778674967827,32.75,80234.63,1.8,-0.27381,0.00027,12.6419]
[1778674968583,32.75,80239.84,1.8,-0.27241,0.00027,12.61075]
[1778674968798,32.75,80239.84,1.8,-0.27241,0.00027,12.61075]
[1778674968824,32.75,80239.84,1.8,-0.27241,0.00027,12.61075]
[1778674969325,32.75,80239.84,1.8,-0.27241,0.00027,12.61075]
[1778674969339,32.75,80239.84,1.8,-0.27241,0.00027,12.61075]
[1778674969643,32.75,80236.64,1.8,-0.27328,0.00027,12.63005]
[1778674969797,32.75,80236.64,1.8,-0.27328,0.00027,12.63005]
[1778674970523,32.75,80236.64,1.8,-0.27329,0.00027,12.63038]
[1778674971528,32.76,80228.55,1.8,-0.2755,0.00027,12.67936]
[1778674972803,32.76,80226.25,1.8,-0.27612,0.00027,12.69299]
[1778674972845,32.76,80226.25,1.8,-0.27612,0.00027,12.69299]
[1778674973545,32.76,80225.72,1.8,-0.27628,0.00027,12.69644]
[1778674975943,32.76,80227.17,1.8,-0.27591,0.00027,12.68851]
[1778674976614,32.77,80225.43,1.8,-0.2764,0.00027,12.69911]
[1778674981656,32.79,80226.57,1.8,-0.27623,0.00027,12.69559]
[1778674982643,32.8,80221.45,1.8,-0.27768,0.00027,12.72733]
[1778674984670,32.82,80206.05,1.8,-0.28194,0.00027,12.81917]
[1778674988653,32.86,80203.23,1.8,-0.28293,0.00027,12.84046]
[1778674990173,32.87,80202.82,1.8,-0.28308,0.00027,12.84365]
[1778674990580,32.87,80202.82,1.8,-0.28308,0.00027,12.84365]
[1778674990609,32.87,80202.82,1.8,-0.28308,0.00027,12.84365]
[1778674990682,32.87,80183.06,1.8,-0.28847,0.00027,12.9561]
[1778674990710,32.87,80183.06,1.8,-0.28847,0.00027,12.9561]
[1778674992264,32.87,80183.06,1.8,-0.28847,0.00027,12.95619]
[1778674992687,32.89,80177.51,1.8,-0.29012,0.00027,12.98997]
[1778674993790,32.9,80180.78,1.8,-0.28927,0.00027,12.97275]
[1778674993865,32.9,80180.78,1.8,-0.28927,0.00027,12.97275]
[1778674994044,32.9,80180.78,1.8,-0.28927,0.00027,12.97275]
[1778674994681,32.9,80180.78,1.8,-0.28927,0.00027,12.97275]
[1778674994699,32.9,80184.99,1.8,-0.28812,0.00027,12.94908]
[1778674994955,32.9,80184.99,1.8,-0.28812,0.00027,12.94908]
[1778674995712,32.91,80205.94,1.8,-0.28247,0.00027,12.8307]
[1778674996725,32.91,80222.51,1.8,-0.278,0.00027,12.73474]
[1778674998368,32.91,80221.81,1.8,-0.27821,0.00027,12.73926]
[1778674998732,32.91,80226.62,1.8,-0.27692,0.00027,12.71111]
[1778674999739,32.91,80234.6,1.8,-0.2748,0.00027,12.66441]
[1778675001754,32.91,80229.62,1.8,-0.27614,0.00027,12.694]
[1778675002141,32.91,80229.62,1.8,-0.27614,0.00027,12.694]
[1778675002759,32.91,80238.86,1.8,-0.27368,0.00027,12.63959]
[1778675003766,32.92,80244.71,1.8,-0.27213,0.00027,12.60492]
[1778675004123,32.92,80244.71,1.8,-0.27213,0.00027,12.60492]
[1778675004772,32.92,80247.19,1.8,-0.27147,0.00027,12.59024]
[1778675006706,32.92,80242.13,1.8,-0.27282,0.00027,12.62047]
[1778675007668,32.92,80235.87,1.8,-0.27449,0.00027,12.65768]
[1778675009739,32.92,80243.82,1.8,-0.27238,0.00027,12.61066]
[1778675010539,32.92,80243.82,1.8,-0.27238,0.00027,12.61066]
[1778675010572,32.92,80243.82,1.8,-0.27238,0.00027,12.61066]
[1778675010628,32.92,80243.82,1.8,-0.27238,0.00027,12.61066]
[1778675010764,32.92,80232.58,1.8,-0.27538,0.00027,12.67723]
[1778675010836,32.92,80232.58,1.8,-0.27538,0.00027,12.67723]
[1778675010865,32.92,80209.33,1.8,-0.28163,0.00027,12.81294]
[1778675011824,32.92,80209.33,1.8,-0.28156,0.00027,12.80585]
[1778675013838,32.92,80204.25,1.8,-0.28294,0.00027,12.8353]
[1778675015777,32.92,80204.25,1.8,-0.28294,0.00027,12.8353]
[1778675015809,32.92,80203.75,1.8,-0.28308,0.00027,12.83827]
[1778675015936,32.92,80203.75,1.8,-0.28308,0.00027,12.83827]
[1778675016077,32.92,80203.75,1.8,-0.28308,0.00027,12.83827]
[1778675016178,32.92,80196.48,1.8,-0.28506,0.00027,12.87993]
[1778675018341,32.92,80196.18,1.8,-0.28514,0.00027,12.88176]
[1778675018460,32.92,80196.18,1.8,-0.28514,0.00027,12.88176]
[1778675018470,32.93,80191.88,1.8,-0.28632,0.00027,12.90628]
[1778675018939,32.93,80181.58,1.8,-0.28914,0.00027,12.96446]
[1778675020177,32.93,80181.58,1.8,-0.28914,0.00027,12.96446]
[1778675020243,32.94,80180.67,1.8,-0.28945,0.00027,12.97087]
[1778675022775,32.95,80180.67,1.8,-0.28951,0.00027,12.9721]
[1778675022654,32.96,80173.99,1.8,-0.29139,0.00027,13.01055]
[1778675022832,32.96,80173.99,1.8,-0.29139,0.00027,13.01055]
[1778675022900,32.96,80173.99,1.8,-0.29139,0.00027,13.01055]
[1778675022998,32.97,80167.16,1.8,-0.29333,0.00028,13.04961]
[1778675024472,32.97,80167.16,1.8,-0.29333,0.00028,13.04961]
[1778675024553,32.98,80166.32,1.8,-0.29362,0.00028,13.05549]
[1778675026707,32.99,80166.32,1.8,-0.29367,0.00028,13.05652]
[1778675027729,33.01,80183.63,1.8,-0.28902,0.00027,12.96238]
[1778675028547,33.01,80191.7,1.8,-0.28682,0.00027,12.91701]
[1778675029486,33.01,80176.61,1.8,-0.29096,0.00027,13.00199]
[1778675030581,33.01,80168.94,1.8,-0.29308,0.00027,13.04466]
[1778675031770,33.02,80166.0,1.8,-0.29391,0.00028,13.06123]
[1778675033599,33.02,80166.27,1.8,-0.29384,0.00028,13.05991]
[1778675033676,33.02,80166.27,1.8,-0.29384,0.00028,13.05991]
[1778675034150,33.02,80163.99,1.8,-0.29447,0.00028,13.07257]
[1778675034288,33.02,80163.99,1.8,-0.29447,0.00028,13.07257]
[1778675034443,33.02,80163.99,1.8,-0.29447,0.00028,13.07257]
[1778675036254,33.02,80164.08,1.8,-0.29446,0.00028,13.07222]
[1778675036276,33.02,80164.08,1.8,-0.29446,0.00028,13.07222]
[1778675036290,33.02,80164.08,1.8,-0.29446,0.00028,13.07222]
[1778675036349,33.02,80164.08,1.8,-0.29446,0.00028,13.07222]
[1778675036751,33.03,80181.11,1.8,-0.28983,0.00027,12.97908]
[1778675037211,33.03,80181.11,1.8,-0.28983,0.00027,12.97908]
[1778675037296,33.03,80192.6,1.8,-0.28673,0.00027,12.91515]
[1778675037868,33.03,80192.6,1.8,-0.28673,0.00027,12.91515]
[1778675038088,33.04,80189.41,1.8,-0.28762,0.00027,12.9336]
[1778675039605,33.04,80189.41,1.8,-0.28762,0.00027,12.9336]
[1778675039705,33.04,80188.38,1.8,-0.28791,0.00027,12.93954]
[1778675041129,33.04,80186.45,1.8,-0.28844,0.00027,12.95051]
[1778675041346,33.04,80189.99,1.8,-0.28748,0.00027,12.93077]
[1778675042626,33.04,80197.01,1.8,-0.28558,0.00027,12.89126]
[1778675044156,33.04,80190.36,1.8,-0.2874,0.00027,12.9291]
[1778675048289,33.05,80199.9,1.8,-0.28484,0.00027,12.87576]
[1778675049030,33.05,80199.9,1.8,-0.28484,0.00027,12.87576]
[1778675049827,33.06,80199.91,1.8,-0.28492,0.00027,12.87752]
[1778675052722,33.11,80194.44,1.8,-0.28666,0.00027,12.91399]
[1778675053838,33.11,80194.44,1.8,-0.28666,0.00027,12.91399]
[1778675054889,33.13,80199.85,1.8,-0.28532,0.00027,12.88622]
[1778675056394,33.13,80197.15,1.8,-0.28605,0.00027,12.90146]
[1778675056400,33.13,80197.15,1.8,-0.28605,0.00027,12.90146]
[1778675057724,33.16,80203.48,1.8,-0.28449,0.00027,12.86875]
[1778675058189,33.16,80203.48,1.8,-0.28449,0.00027,12.86875]
[1778675058588,33.16,80203.48,1.8,-0.28449,0.00027,12.86875]
[1778675058688,33.17,80207.91,1.8,-0.28337,0.00027,12.84529]
[1778675060828,33.19,80218.94,1.8,-0.28052,0.00027,12.78471]
[1778675061986,33.19,80218.94,1.8,-0.28052,0.00027,12.78471]
[1778675062003,33.19,80218.94,1.8,-0.28052,0.00027,12.78471]
[1778675062748,33.19,80223.1,1.8,-0.27942,0.00027,12.76099]
[1778675064044,33.19,80222.69,1.8,-0.27955,0.00027,12.76369]
[1778675064057,33.19,80222.69,1.8,-0.27955,0.00027,12.76369]
[1778675064205,33.19,80222.69,1.8,-0.27955,0.00027,12.76369]
[1778675069777,33.22,80220.8,1.8,-0.28021,0.00027,12.77807]
[1778675075288,33.23,80217.06,1.8,-0.28118,0.00027,12.79334]
[1778675076655,33.23,80217.06,1.8,-0.28118,0.00027,12.79334]
[1778675076866,33.23,80222.32,1.8,-0.27978,0.00027,12.76345]
[1778675077756,33.23,80230.01,1.8,-0.27774,0.00027,12.71909]
[1778675082339,33.24,80234.91,1.8,-0.27645,0.00027,12.69111]
[1778675083345,33.24,80229.2,1.8,-0.27798,0.00027,12.72435]
[1778675087002,33.24,80226.86,1.8,-0.27861,0.00027,12.73811]
[1778675087271,33.24,80226.86,1.8,-0.27861,0.00027,12.73811]
[1778675087623,33.24,80226.86,1.8,-0.27861,0.00027,12.73811]
[1778675087799,33.24,80242.21,1.8,-0.27454,0.00026,12.64897]
[1778675088877,33.24,80249.23,1.8,-0.27269,0.00026,12.60787]
[1778675089628,33.24,80249.23,1.8,-0.27269,0.00026,12.60787]
[1778675089806,33.24,80248.76,1.8,-0.27282,0.00026,12.61064]
[1778675090614,33.24,80248.76,1.8,-0.27282,0.00026,12.61064]
[1778675090619,33.24,80248.76,1.8,-0.27282,0.00026,12.61064]
[1778675090648,33.24,80248.76,1.8,-0.27282,0.00026,12.61064]
[1778675090748,33.24,80249.23,1.8,-0.2727,0.00026,12.60796]
[1778675095299,33.24,80250.69,1.8,-0.27233,0.00026,12.59969]
[1778675095306,33.24,80250.69,1.8,-0.27233,0.00026,12.59969]
[1778675095830,33.24,80251.24,1.8,-0.27219,0.00026,12.5966]
[1778675099884,33.25,80256.64,1.8,-0.27078,0.00026,12.56501]
[1778675100893,33.25,80254.42,1.8,-0.27137,0.00026,12.57815]
[1778675101234,33.25,80254.42,1.8,-0.27137,0.00026,12.57815]
[1778675101471,33.25,80253.97,1.8,-0.27149,0.00026,12.58092]
[1778675102480,33.25,80239.31,1.8,-0.27536,0.00026,12.66713]
[1778675103853,33.25,80239.31,1.8,-0.27536,0.00026,12.66713]
[1778675103863,33.25,80239.31,1.8,-0.27536,0.00026,12.66713]
[1778675103484,33.25,80233.45,1.8,-0.27692,0.00027,12.7013]
[1778675104815,33.25,80232.2,1.8,-0.27726,0.00027,12.70879]
[1778675104905,33.25,80232.2,1.8,-0.27726,0.00027,12.70879]
[1778675104913,33.25,80232.2,1.8,-0.27726,0.00027,12.70879]
[1778675105815,33.25,80234.02,1.8,-0.27678,0.00027,12.69824]
[1778675106803,33.25,80234.02,1.8,-0.27678,0.00027,12.69824]
[1778675106821,33.25,80234.02,1.8,-0.27678,0.00027,12.69824]
[1778675106890,33.25,80232.47,1.8,-0.27719,0.00027,12.70734]
[1778675106928,33.25,80232.47,1.8,-0.27719,0.00027,12.70734]
[1778675107513,33.25,80232.47,1.8,-0.27719,0.00027,12.70734]
[1778675112548,33.25,80229.19,1.8,-0.27808,0.00027,12.7266]
[1778675117586,33.26,80228.73,1.8,-0.27821,0.00027,12.72957]
[1778675122618,33.26,80229.19,1.8,-0.27811,0.00027,12.72725]
[1778675124277,33.26,80227.41,1.8,-0.27858,0.00027,12.7376]
[1778675125771,33.26,80218.8,1.8,-0.28089,0.00027,12.7872]
[1778675128960,33.26,80219.6,1.8,-0.28068,0.00027,12.78273]
[1778675129871,33.26,80219.95,1.8,-0.28059,0.00027,12.78079]
[1778675135710,33.26,80220.94,1.8,-0.28025,0.00027,12.76808]
[1778675140745,33.27,80222.83,1.8,-0.27975,0.00027,12.75743]
[1778675144773,33.27,80227.57,1.8,-0.2785,0.00027,12.73036]
[1778675149859,33.27,80229.21,1.8,-0.27808,0.00027,12.72135]
[1778675152260,33.27,80230.81,1.8,-0.27766,0.00027,12.71218]
[1778675152830,33.27,80232.34,1.8,-0.27726,0.00027,12.70341]
[1778675154930,33.27,80246.56,1.8,-0.27351,0.00026,12.62077]
[1778675156858,33.27,80253.29,1.8,-0.27174,0.00026,12.58134]
[1778675157203,33.27,80253.29,1.8,-0.27174,0.00026,12.58134]
[1778675157213,33.27,80253.29,1.8,-0.27174,0.00026,12.58134]
[1778675157906,33.28,80257.04,1.8,-0.27076,0.00026,12.55928]
[1778675162919,33.28,80258.79,1.8,-0.27031,0.00026,12.54913]
[1778675167961,33.28,80257.86,1.8,-0.27057,0.00026,12.55494]
[1778675172964,33.28,80261.2,1.8,-0.2697,0.00026,12.53535]
[1778675177993,33.28,80259.27,1.8,-0.27022,0.00026,12.54711]
[1778675182011,33.28,80265.26,1.8,-0.26866,0.00026,12.51169]
[1778675185943,33.29,80272.82,1.8,-0.2667,0.00026,12.46677]
[1778675187082,33.29,80277.34,1.8,-0.26553,0.00026,12.43974]
[1778675188807,33.29,80284.21,1.8,-0.26376,0.00026,12.39841]
[1778675192222,33.29,80285.63,1.8,-0.26332,0.00026,12.38282]
[1778675192229,33.29,80285.63,1.8,-0.26332,0.00026,12.38282]
[1778675192917,33.29,80285.21,1.8,-0.26344,0.00026,12.38561]
[1778675197209,33.3,80284.53,1.8,-0.26363,0.00026,12.39025]
[1778675197916,33.3,80284.92,1.8,-0.26353,0.00026,12.38789]
[1778675201956,33.3,80289.63,1.8,-0.26234,0.00026,12.36001]
[1778675207007,33.3,80291.93,1.8,-0.26178,0.00026,12.34663]
[1778675212023,33.31,80289.58,1.8,-0.26242,0.00026,12.36178]
[1778675217066,33.31,80294.51,1.8,-0.26118,0.00026,12.3325]
[1778675220050,33.32,80299.3,1.8,-0.25996,0.00026,12.30361]
[1778675224965,33.32,80310.16,1.8,-0.2572,0.00026,12.23754]
[1778675230009,33.32,80310.06,1.8,-0.25725,0.00026,12.23862]
[1778675232038,33.33,80321.62,1.8,-0.25432,0.00025,12.16744]
[1778675233680,33.33,80325.46,1.8,-0.25335,0.00025,12.14357]
[1778675233973,33.33,80327.86,1.8,-0.25275,0.00025,12.12879]
[1778675235792,33.33,80328.49,1.8,-0.25259,0.00025,12.12486]
[1778675236004,33.33,80327.79,1.8,-0.25277,0.00025,12.12934]
[1778675241038,33.33,80327.73,1.8,-0.25281,0.00025,12.13027]
[1778675246071,33.34,80331.42,1.8,-0.2519,0.00025,12.10797]
[1778675246111,33.34,80331.42,1.8,-0.2519,0.00025,12.10797]
[1778675246929,33.34,80333.12,1.8,-0.25147,0.00025,12.09734]
[1778675250056,33.34,80338.46,1.8,-0.25014,0.00025,12.06415]
[1778675255107,33.34,80339.15,1.8,-0.24989,0.00025,12.05276]
[1778675255947,33.34,80330.75,1.8,-0.25201,0.00025,12.10537]
[1778675261002,33.34,80330.6,1.8,-0.25205,0.00025,12.10636]
[1778675261042,33.34,80335.4,1.8,-0.25084,0.00025,12.07634]
[1778675265059,33.34,80330.58,1.8,-0.25206,0.00025,12.10664]
[1778675270121,33.34,80329.9,1.8,-0.25224,0.00025,12.11109]
[1778675273158,33.34,80336.79,1.8,-0.2505,0.00025,12.06804]
[1778675273440,33.34,80336.79,1.8,-0.2505,0.00025,12.06804]
[1778675278464,33.34,80338.97,1.8,-0.24997,0.00025,12.05463]
[1778675278678,33.34,80338.97,1.8,-0.24997,0.00025,12.05463]
[1778675278826,33.34,80338.97,1.8,-0.24997,0.00025,12.05463]
[1778675278898,33.34,80340.34,1.8,-0.24962,0.00025,12.04603]
[1778675280680,33.34,80340.4,1.8,-0.24961,0.00025,12.04571]
[1778675280691,33.34,80340.4,1.8,-0.24961,0.00025,12.04571]
[1778675280792,33.34,80345.64,1.8,-0.2483,0.00025,12.01267]
[1778675286772,33.34,80345.15,1.8,-0.24842,0.00025,12.01576]
[1778675291996,33.34,80344.84,1.8,-0.2485,0.00025,12.01771]
[1778675297852,33.34,80342.06,1.8,-0.24919,0.00025,12.03519]
[1778675302883,33.34,80338.93,1.8,-0.24997,0.00025,12.05477]
[1778675307918,33.34,80339.68,1.8,-0.24978,0.00025,12.04985]
[1778675312957,33.34,80336.24,1.8,-0.25054,0.00025,12.06377]
[1778675317988,33.34,80340.29,1.8,-0.24951,0.00025,12.03802]
[1778675322017,33.34,80346.62,1.8,-0.24792,0.00025,11.99789]
[1778675327052,33.34,80343.16,1.8,-0.24877,0.00025,12.01951]
[1778675332028,33.33,80345.09,1.8,-0.24828,0.00025,12.00714]
[1778675332129,33.33,80336.71,1.8,-0.25038,0.00025,12.0598]
[1778675335589,33.33,80333.21,1.8,-0.25126,0.00025,12.08171]
[1778675336115,33.33,80334.06,1.8,-0.25105,0.00025,12.07639]
[1778675341150,33.34,80330.73,1.8,-0.2519,0.00025,12.0975]
[1778675347074,33.34,80331.42,1.8,-0.25174,0.00025,12.09358]
[1778675353080,33.34,80327.91,1.8,-0.25265,0.00025,12.11602]
[1778675360241,33.34,80323.68,1.8,-0.25374,0.00025,12.14282]
[1778675366666,33.35,80323.14,1.8,-0.25389,0.00025,12.14653]
[1778675367647,33.35,80312.42,1.8,-0.25662,0.00025,12.21298]
[1778675368897,33.35,80312.42,1.8,-0.25662,0.00025,12.21298]
[1778675368909,33.35,80312.42,1.8,-0.25662,0.00025,12.21298]
[1778675369002,33.35,80313.42,1.8,-0.25637,0.00025,12.20688]
[1778675370342,33.35,80313.42,1.8,-0.25637,0.00025,12.20697]
[1778675370443,33.35,80313.42,1.8,-0.25637,0.00025,12.20697]
[1778675370654,33.35,80326.52,1.8,-0.25304,0.00025,12.12578]
[1778675373050,33.35,80324.83,1.8,-0.25339,0.00025,12.12895]
[1778675373133,33.35,80325.21,1.8,-0.2533,0.00025,12.12674]
[1778675379422,33.35,80327.7,1.8,-0.25268,0.00025,12.1117]
[1778675384459,33.36,80329.1,1.8,-0.25235,0.00025,12.10338]
[1778675389492,33.36,80329.98,1.8,-0.25214,0.00025,12.09829]
[1778675394527,33.36,80332.04,1.8,-0.25164,0.00025,12.08589]
[1778675399562,33.36,80332.58,1.8,-0.25152,0.00025,12.08301]
[1778675401719,33.36,80334.66,1.8,-0.251,0.00025,12.07011]
[1778675401947,33.36,80334.66,1.8,-0.251,0.00025,12.07011]
[1778675402188,33.36,80334.66,1.8,-0.251,0.00025,12.07011]
[1778675401990,33.37,80318.83,1.8,-0.25501,0.00025,12.16875]
[1778675402713,33.37,80318.83,1.8,-0.25501,0.00025,12.16875]
[1778675402993,33.37,80318.83,1.8,-0.25501,0.00025,12.16875]
[1778675403094,33.37,80265.74,1.8,-0.26868,0.00026,12.49088]
[1778675403585,33.37,80265.74,1.8,-0.26868,0.00026,12.49088]
[1778675403904,33.37,80265.74,1.8,-0.26868,0.00026,12.49088]
[1778675404096,33.37,80265.74,1.8,-0.26868,0.00026,12.49088]
[1778675404219,33.37,80265.74,1.8,-0.26868,0.00026,12.49088]
[1778675404114,33.37,80247.05,1.8,-0.2736,0.00026,12.60139]
[1778675404365,33.37,80247.05,1.8,-0.2736,0.00026,12.60139]
[1778675404386,33.37,80247.05,1.8,-0.2736,0.00026,12.60139]
[1778675404614,33.37,80247.05,1.8,-0.2736,0.00026,12.60139]
[1778675404626,33.37,80247.05,1.8,-0.2736,0.00026,12.60139]
[1778675404805,33.37,80247.05,1.8,-0.2736,0.00026,12.60139]
[1778675405192,33.37,80236.76,1.8,-0.27632,0.00026,12.66131]
[1778675405564,33.37,80236.76,1.8,-0.27632,0.00026,12.66131]
[1778675405620,33.37,80236.76,1.8,-0.27632,0.00026,12.66131]
[1778675405631,33.37,80233.29,1.8,-0.27724,0.00027,12.68138]
[1778675407242,33.37,80233.29,1.8,-0.27723,0.00027,12.68127]
[1778675407340,33.37,80233.29,1.8,-0.27723,0.00027,12.68127]
[1778675407727,33.37,80241.04,1.8,-0.27518,0.00026,12.63628]
[1778675408849,33.37,80235.11,1.8,-0.27675,0.00026,12.67068]
[1778675409757,33.37,80227.6,1.8,-0.27874,0.00027,12.71399]
[1778675411229,33.37,80220.19,1.8,-0.28071,0.00027,12.75639]
[1778675411336,33.37,80220.19,1.8,-0.28071,0.00027,12.75639]
[1778675411355,33.37,80220.19,1.8,-0.28071,0.00027,12.75639]
[1778675411468,33.37,80220.19,1.8,-0.28071,0.00027,12.75639]
[1778675411573,33.37,80220.19,1.8,-0.28071,0.00027,12.75639]
[1778675411722,33.37,80220.19,1.8,-0.28071,0.00027,12.75639]
[1778675412012,33.37,80220.19,1.8,-0.28071,0.00027,12.75639]
[1778675412134,33.37,80220.19,1.8,-0.28071,0.00027,12.75639]
[1778675412163,33.37,80220.19,1.8,-0.28071,0.00027,12.75639]
[1778675412236,33.37,80202.12,1.8,-0.28555,0.00027,12.85859]
[1778675412821,33.37,80202.12,1.8,-0.28555,0.00027,12.85859]
[1778675413221,33.37,80202.12,1.8,-0.28555,0.00027,12.85859]
[1778675412922,33.37,80182.55,1.8,-0.29084,0.00027,12.96727]
[1778675413667,33.37,80182.55,1.8,-0.29085,0.00027,12.96736]
[1778675414686,33.37,80185.74,1.8,-0.28998,0.00027,12.94978]
[1778675415732,33.37,80185.74,1.8,-0.28998,0.00027,12.94978]
[1778675415892,33.37,80185.74,1.8,-0.28998,0.00027,12.94978]
[1778675415948,33.37,80185.74,1.8,-0.28998,0.00027,12.94978]
[1778675416181,33.37,80185.74,1.8,-0.28998,0.00027,12.94978]
[1778675416209,33.37,80188.38,1.8,-0.28927,0.00027,12.9352]
[1778675416322,33.37,80188.38,1.8,-0.28927,0.00027,12.9352]
[1778675416417,33.37,80188.38,1.8,-0.28927,0.00027,12.9352]
[1778675416596,33.37,80188.38,1.8,-0.28927,0.00027,12.9352]
[1778675416805,33.37,80188.38,1.8,-0.28927,0.00027,12.9352]
[1778675416859,33.37,80188.38,1.8,-0.28927,0.00027,12.9352]
[1778675416908,33.37,80216.41,1.8,-0.28172,0.00027,12.77797]
[1778675418168,33.37,80216.41,1.8,-0.28172,0.00027,12.77797]
[1778675418228,33.37,80212.24,1.8,-0.28283,0.00027,12.80143]
[1778675418337,33.37,80212.24,1.8,-0.28283,0.00027,12.80143]
[1778675418560,33.37,80212.24,1.8,-0.28283,0.00027,12.80143]
[1778675418582,33.37,80212.24,1.8,-0.28283,0.00027,12.80143]
[1778675418747,33.37,80212.24,1.8,-0.28283,0.00027,12.80143]
[1778675418849,33.37,80227.76,1.8,-0.27869,0.00027,12.71287]
[1778675419796,33.36,80245.73,1.8,-0.27393,0.00026,12.60864]
[1778675420554,33.36,80245.73,1.8,-0.27393,0.00026,12.60864]
[1778675420756,33.36,80245.73,1.8,-0.27393,0.00026,12.60864]
[1778675420825,33.36,80242.14,1.8,-0.27487,0.00026,12.62958]
[1778675422737,33.37,80237.29,1.8,-0.27616,0.00026,12.65786]
[1778675423358,33.37,80237.29,1.8,-0.27616,0.00026,12.65786]
[1778675423736,33.37,80223.1,1.8,-0.27993,0.00027,12.73963]
[1778675424745,33.37,80221.91,1.8,-0.28026,0.00027,12.7466]
[1778675428730,33.37,80220.61,1.8,-0.28061,0.00027,12.75414]
[1778675428865,33.37,80220.61,1.8,-0.28061,0.00027,12.75414]
[1778675428966,33.37,80223.28,1.8,-0.2799,0.00027,12.73891]
[1778675431859,33.37,80223.2,1.8,-0.27984,0.00027,12.73217]
[1778675431896,33.37,80223.2,1.8,-0.27984,0.00027,12.73217]
[1778675432234,33.37,80223.2,1.8,-0.27984,0.00027,12.73217]
[1778675431978,33.37,80241.42,1.8,-0.275,0.00026,12.62693]
[1778675432720,33.37,80241.42,1.8,-0.275,0.00026,12.62693]
[1778675432822,33.37,80255.46,1.8,-0.2713,0.00026,12.54468]
[1778675435823,33.37,80244.73,1.8,-0.27413,0.00026,12.60773]
[1778675437277,33.37,80239.6,1.8,-0.27548,0.00026,12.63756]
[1778675437504,33.37,80239.6,1.8,-0.27548,0.00026,12.63756]
[1778675437522,33.37,80239.6,1.8,-0.27548,0.00026,12.63756]
[1778675437839,33.37,80240.88,1.8,-0.27514,0.00026,12.63012]
[1778675438293,33.37,80240.88,1.8,-0.27514,0.00026,12.63012]
[1778675438337,33.37,80240.88,1.8,-0.27514,0.00026,12.63012]
[1778675438848,33.37,80251.1,1.8,-0.27245,0.00026,12.57037]
[1778675439791,33.37,80251.1,1.8,-0.27245,0.00026,12.57037]
[1778675440201,33.37,80251.1,1.8,-0.27245,0.00026,12.57037]
[1778675440268,33.37,80264.15,1.8,-0.26903,0.00026,12.49339]
[1778675440312,33.37,80264.15,1.8,-0.26903,0.00026,12.49339]
[1778675441195,33.37,80264.15,1.8,-0.26903,0.00026,12.49339]
[1778675440859,33.37,80264.15,1.8,-0.26903,0.00026,12.49348]
[1778675441882,33.37,80251.51,1.8,-0.27235,0.00026,12.56812]
[1778675443769,33.37,80252.55,1.8,-0.27208,0.00026,12.56204]
[1778675444111,33.37,80263.61,1.8,-0.26918,0.00026,12.49678]
[1778675448590,33.37,80263.9,1.8,-0.26912,0.00026,12.49545]
[1778675448605,33.37,80263.9,1.8,-0.26912,0.00026,12.49545]
[1778675449159,33.37,80276.37,1.8,-0.26588,0.00026,12.42123]
[1778675452046,33.38,80259.48,1.8,-0.2703,0.00026,12.52219]
[1778675454850,33.38,80256.02,1.8,-0.27121,0.00026,12.54273]
[1778675455529,33.38,80252.08,1.8,-0.27225,0.00026,12.56594]
[1778675455745,33.38,80252.08,1.8,-0.27225,0.00026,12.56594]
[1778675455972,33.38,80246.69,1.8,-0.27367,0.00026,12.59759]
[1778675456758,33.38,80246.69,1.8,-0.27367,0.00026,12.59759]
[1778675456885,33.38,80246.69,1.8,-0.27367,0.00026,12.59759]
[1778675456987,33.38,80226.44,1.8,-0.27904,0.00027,12.71495]
[1778675459032,33.38,80211.55,1.8,-0.28302,0.00027,12.79995]
[1778675460093,33.38,80211.55,1.8,-0.28302,0.00027,12.79995]
[1778675460478,33.38,80210.4,1.8,-0.28333,0.00027,12.80649]
[1778675460968,33.38,80210.4,1.8,-0.28333,0.00027,12.80649]
[1778675461017,33.38,80209.77,1.8,-0.2835,0.00027,12.81005]
[1778675461999,33.38,80209.77,1.8,-0.2835,0.00027,12.81005]
[1778675462297,33.38,80171.86,1.8,-0.29376,0.00027,13.02018]
[1778675463037,33.38,80171.86,1.8,-0.29376,0.00027,13.02031]
[1778675463461,33.38,80171.86,1.8,-0.29376,0.00027,13.02031]
[1778675464096,33.38,80171.86,1.8,-0.29376,0.00027,13.02031]
[1778675464147,33.38,80148.81,1.8,-0.30009,0.00028,13.1441]
[1778675464469,33.38,80148.81,1.8,-0.30009,0.00028,13.1441]
[1778675465053,33.38,80148.81,1.8,-0.3001,0.00028,13.14421]
[1778675465357,33.38,80148.81,1.8,-0.3001,0.00028,13.14421]
[1778675465670,33.38,80148.81,1.8,-0.3001,0.00028,13.14421]
[1778675465973,33.38,80148.81,1.8,-0.3001,0.00028,13.14421]
[1778675466056,33.39,80130.02,1.8,-0.3053,0.00028,13.24282]
[1778675467066,33.39,80108.0,1.8,-0.31146,0.00028,13.35553]
[1778675467333,33.39,80108.0,1.8,-0.31146,0.00028,13.35553]
[1778675467435,33.39,80108.0,1.8,-0.31146,0.00028,13.35553]
[1778675467439,33.39,80108.0,1.8,-0.31146,0.00028,13.35553]
[1778675467798,33.39,80108.0,1.8,-0.31146,0.00028,13.35553]
[1778675467951,33.39,80108.0,1.8,-0.31146,0.00028,13.35553]
[1778675468028,33.39,80108.0,1.8,-0.31146,0.00028,13.35553]
[1778675468227,33.39,80108.0,1.8,-0.31146,0.00028,13.35553]
[1778675468328,33.4,80083.21,1.8,-0.31852,0.00028,13.47994]
[1778675468456,33.4,80083.21,1.8,-0.31852,0.00028,13.47994]
[1778675469079,33.41,80083.21,1.8,-0.31853,0.00028,13.48006]
[1778675469506,33.41,80083.21,1.8,-0.31853,0.00028,13.48006]
[1778675469601,33.41,80083.21,1.8,-0.31853,0.00028,13.48006]
[1778675470088,33.41,80076.06,1.8,-0.32056,0.00028,13.51488]
[1778675470505,33.41,80076.06,1.8,-0.32056,0.00028,13.51488]
[1778675471096,33.43,80066.98,1.8,-0.32326,0.00028,13.56037]
[1778675472397,33.45,80066.12,1.8,-0.3236,0.00028,13.56618]
[1778675472489,33.45,80066.12,1.8,-0.3236,0.00028,13.56618]
[1778675473106,33.47,80085.16,1.8,-0.31827,0.00028,13.47577]
[1778675474116,33.47,80099.52,1.8,-0.31425,0.00028,13.40559]
[1778675475123,33.47,80090.42,1.8,-0.31682,0.00028,13.45064]
[1778675476135,33.47,80097.45,1.8,-0.31485,0.00028,13.41613]
[1778675476581,33.47,80097.45,1.8,-0.31485,0.00028,13.41613]
[1778675477682,33.48,80101.03,1.8,-0.31385,0.00028,13.39848]
[1778675478151,33.48,80128.32,1.8,-0.30628,0.00028,13.26133]
[1778675478727,33.48,80128.32,1.8,-0.30628,0.00028,13.26133]
[1778675478749,33.48,80128.32,1.8,-0.30628,0.00028,13.26133]
[1778675479161,33.49,80142.35,1.8,-0.30241,0.00028,13.18872]
[1778675480168,33.49,80157.87,1.8,-0.29815,0.00027,13.10685]
[1778675481187,33.49,80157.87,1.8,-0.29815,0.00027,13.10685]
[1778675481243,33.49,80160.2,1.8,-0.29751,0.00027,13.09454]
[1778675483200,33.49,80146.98,1.8,-0.30115,0.00028,13.16469]
[1778675484212,33.49,80131.36,1.8,-0.30549,0.00028,13.24653]
[1778675485208,33.49,80119.67,1.8,-0.30874,0.00028,13.30654]
[1778675486213,33.5,80132.47,1.8,-0.30519,0.00028,13.24108]
[1778675487180,33.5,80132.47,1.8,-0.30519,0.00028,13.24108]
[1778675487210,33.5,80132.47,1.8,-0.30519,0.00028,13.24108]
[1778675487267,33.5,80134.06,1.8,-0.30475,0.00028,13.23286]
[1778675492267,33.5,80133.25,1.8,-0.30495,0.00028,13.23078]
[1778675493274,33.51,80128.74,1.8,-0.3062,0.00028,13.25415]
[1778675496299,33.51,80137.63,1.8,-0.30375,0.00028,13.20847]
[1778675497332,33.51,80148.8,1.8,-0.30069,0.00027,13.15039]
[1778675499315,33.51,80135.76,1.8,-0.3043,0.00028,13.21879]
[1778675502368,33.52,80124.68,1.8,-0.30739,0.00028,13.27623]
[1778675502596,33.52,80124.68,1.8,-0.30739,0.00028,13.27623]
[1778675502873,33.52,80124.68,1.8,-0.30739,0.00028,13.27623]
[1778675503015,33.52,80124.68,1.8,-0.30739,0.00028,13.27623]
[1778675503041,33.52,80124.68,1.8,-0.30739,0.00028,13.27623]
[1778675503196,33.52,80124.68,1.8,-0.30739,0.00028,13.27623]
[1778675503343,33.52,80124.77,1.8,-0.30737,0.00028,13.27577]
[1778675503486,33.52,80124.77,1.8,-0.30737,0.00028,13.27577]
[1778675504351,33.52,80104.24,1.8,-0.31311,0.00028,13.37976]
[1778675504872,33.52,80104.24,1.8,-0.31311,0.00028,13.37976]
[1778675504942,33.52,80104.24,1.8,-0.31311,0.00028,13.37976]
[1778675505263,33.52,80104.24,1.8,-0.31311,0.00028,13.37976]
[1778675505340,33.52,80104.24,1.8,-0.31311,0.00028,13.37976]
[1778675505356,33.52,80104.24,1.8,-0.31311,0.00028,13.37976]
[1778675505356,33.52,80110.88,1.8,-0.31126,0.00028,13.34669]
[1778675505653,33.52,80110.88,1.8,-0.31126,0.00028,13.34669]
[1778675505818,33.52,80110.88,1.8,-0.31126,0.00028,13.34669]
[1778675506365,33.53,80122.68,1.8,-0.30799,0.00028,13.28713]
[1778675507371,33.53,80142.11,1.8,-0.30262,0.00028,13.1871]
[1778675508378,33.53,80134.26,1.8,-0.30479,0.00028,13.228]
[1778675509344,33.53,80134.26,1.8,-0.30479,0.00028,13.228]
[1778675509385,33.53,80134.89,1.8,-0.30463,0.00028,13.22489]
[1778675510393,33.53,80143.06,1.8,-0.30238,0.00028,13.18262]
[1778675511171,33.53,80143.06,1.8,-0.30238,0.00028,13.18262]
[1778675511356,33.53,80143.06,1.8,-0.30238,0.00028,13.18262]
[1778675511401,33.53,80126.74,1.8,-0.3069,0.00028,13.26712]
[1778675512407,33.53,80153.35,1.8,-0.29957,0.00027,13.12886]
[1778675512843,33.53,80153.35,1.8,-0.29957,0.00027,13.12886]
[1778675513213,33.53,80153.35,1.8,-0.29957,0.00027,13.12886]
[1778675513262,33.54,80154.22,1.8,-0.29933,0.00027,13.12438]
[1778675513693,33.54,80154.22,1.8,-0.29933,0.00027,13.12438]
[1778675513704,33.54,80154.22,1.8,-0.29933,0.00027,13.12438]
[1778675513706,33.54,80154.22,1.8,-0.29933,0.00027,13.12438]
[1778675513729,33.54,80156.48,1.8,-0.29872,0.00027,13.11242]
[1778675519458,33.54,80161.67,1.8,-0.29734,0.00027,13.08568]
[1778675520464,33.55,80154.02,1.8,-0.29944,0.00027,13.12647]
[1778675521471,33.55,80160.09,1.8,-0.29779,0.00027,13.09451]
[1778675522765,33.55,80160.09,1.8,-0.29779,0.00027,13.09451]
[1778675523616,33.55,80159.12,1.8,-0.29807,0.00027,13.09984]
[1778675523628,33.55,80159.12,1.8,-0.29807,0.00027,13.09984]
[1778675523881,33.55,80155.8,1.8,-0.29898,0.00027,13.11763]
[1778675526259,33.55,80155.8,1.8,-0.29899,0.00027,13.11783]
[1778675526360,33.56,80150.09,1.8,-0.30057,0.00027,13.14826]
[1778675528248,33.56,80148.88,1.8,-0.30091,0.00027,13.15479]
[1778675528294,33.56,80143.16,1.8,-0.3025,0.00028,13.1849]
[1778675529095,33.56,80122.21,1.8,-0.30829,0.00028,13.2928]
[1778675529435,33.56,80122.21,1.8,-0.30829,0.00028,13.2928]
[1778675529443,33.56,80122.21,1.8,-0.30829,0.00028,13.2928]
[1778675529760,33.56,80117.43,1.8,-0.30963,0.00028,13.31727]
[1778675530452,33.56,80117.43,1.8,-0.30963,0.00028,13.31727]
[1778675530553,33.56,80118.15,1.8,-0.30944,0.00028,13.31383]
[1778675534322,33.57,80120.74,1.8,-0.30874,0.00028,13.30109]
[1778675534433,33.57,80120.57,1.8,-0.30879,0.00028,13.30208]
[1778675538322,33.57,80112.38,1.8,-0.3111,0.00028,13.3439]
[1778675541123,33.58,80113.14,1.8,-0.3109,0.00028,13.34022]
[1778675541305,33.58,80113.14,1.8,-0.3109,0.00028,13.34022]
[1778675541350,33.58,80113.14,1.8,-0.3109,0.00028,13.34022]
[1778675541399,33.58,80110.56,1.8,-0.31162,0.00028,13.3533]
[1778675541535,33.58,80110.56,1.8,-0.31162,0.00028,13.3533]
[1778675541674,33.58,80110.56,1.8,-0.31162,0.00028,13.3533]
[1778675541832,33.58,80110.56,1.8,-0.31162,0.00028,13.3533]
[1778675541993,33.58,80110.56,1.8,-0.31162,0.00028,13.3533]
[1778675542011,33.58,80110.56,1.8,-0.31162,0.00028,13.3533]
[1778675542366,33.58,80110.56,1.8,-0.31162,0.00028,13.3533]
[1778675542388,33.58,80110.56,1.8,-0.31162,0.00028,13.3533]
[1778675542281,33.58,80083.58,1.8,-0.3192,0.00028,13.48621]
[1778675542524,33.58,80083.58,1.8,-0.3192,0.00028,13.48621]
[1778675543406,33.58,80083.58,1.8,-0.3192,0.00028,13.48621]
[1778675542632,33.58,80083.58,1.8,-0.31921,0.00028,13.48643]
[1778675543738,33.58,80083.58,1.8,-0.31921,0.00028,13.48643]
[1778675543754,33.58,80083.58,1.8,-0.31921,0.00028,13.48643]
[1778675543758,33.58,80083.58,1.8,-0.31921,0.00028,13.48643]
[1778675543998,33.58,80083.58,1.8,-0.31921,0.00028,13.48643]
[1778675544247,33.58,80083.58,1.8,-0.31921,0.00028,13.48643]
[1778675544306,33.58,80075.36,1.8,-0.32154,0.00028,13.52606]
[1778675545427,33.58,80075.36,1.8,-0.32154,0.00028,13.52606]
[1778675545468,33.58,80075.5,1.8,-0.3215,0.00028,13.52544]
[1778675545665,33.59,80084.58,1.8,-0.31894,0.00028,13.48187]
[1778675546978,33.59,80096.02,1.8,-0.31573,0.00028,13.42623]
[1778675547933,33.59,80096.02,1.8,-0.31573,0.00028,13.42623]
[1778675548048,33.59,80096.02,1.8,-0.31573,0.00028,13.42623]
[1778675548144,33.59,80095.62,1.8,-0.31585,0.00028,13.42833]
[1778675550209,33.59,80095.62,1.8,-0.31586,0.00028,13.42849]
[1778675550304,33.59,80096.09,1.8,-0.31574,0.00028,13.42635]
[1778675551851,33.6,80111.12,1.8,-0.31148,0.00028,13.34511]
[1778675553162,33.6,80128.38,1.8,-0.3067,0.00028,13.25791]
[1778675554648,33.6,80128.38,1.8,-0.3067,0.00028,13.258]
[1778675554749,33.6,80136.43,1.8,-0.30449,0.00028,13.21679]
[1778675558411,33.6,80133.39,1.8,-0.30535,0.00028,13.23285]
[1778675558441,33.61,80123.96,1.8,-0.30797,0.00028,13.28146]
[1778675560030,33.61,80123.96,1.8,-0.30797,0.00028,13.28146]
[1778675560093,33.61,80117.35,1.8,-0.30982,0.00028,13.31506]
[1778675561018,33.61,80117.35,1.8,-0.30982,0.00028,13.31506]
[1778675561032,33.61,80117.35,1.8,-0.30982,0.00028,13.31506]
[1778675561285,33.61,80106.2,1.8,-0.31293,0.00028,13.37101]
[1778675563440,33.63,80108.47,1.8,-0.31241,0.00028,13.36172]
[1778675564341,33.63,80108.47,1.8,-0.31241,0.00028,13.36187]
[1778675564350,33.63,80108.47,1.8,-0.31241,0.00028,13.36187]
[1778675564441,33.64,80092.77,1.8,-0.31682,0.00028,13.43955]
[1778675565812,33.64,80085.93,1.8,-0.31875,0.00028,13.47291]
[1778675567370,33.64,80085.93,1.8,-0.31875,0.00028,13.47291]
[1778675567466,33.64,80088.47,1.8,-0.31805,0.00028,13.46081]
[1778675569183,33.64,80083.16,1.8,-0.31955,0.00028,13.48659]
[1778675575377,33.65,80082.96,1.8,-0.31964,0.00028,13.48814]
[1778675575479,33.65,80076.42,1.8,-0.3215,0.00028,13.51972]
[1778675578905,33.66,80080.92,1.8,-0.32025,0.00028,13.49856]
[1778675580119,33.66,80087.4,1.8,-0.31843,0.00028,13.46744]
[1778675581926,33.66,80079.5,1.8,-0.32067,0.00028,13.50574]
[1778675582934,33.66,80072.52,1.8,-0.32265,0.00028,13.53911]
[1778675585955,33.67,80089.57,1.8,-0.31787,0.00028,13.45775]
[1778675586962,33.67,80103.99,1.8,-0.31384,0.00028,13.38729]
[1778675587969,33.67,80110.8,1.8,-0.31195,0.00028,13.35363]
[1778675589984,33.69,80104.65,1.8,-0.31376,0.00028,13.38603]
[1778675591107,33.69,80104.65,1.8,-0.31376,0.00028,13.38603]
[1778675591119,33.69,80104.65,1.8,-0.31376,0.00028,13.38603]
[1778675591208,33.69,80104.42,1.8,-0.31383,0.00028,13.38731]
[1778675593266,33.7,80097.24,1.8,-0.31585,0.00028,13.42286]
[1778675595351,33.7,80080.2,1.8,-0.32065,0.00028,13.50559]
[1778675597512,33.7,80080.2,1.8,-0.32066,0.00028,13.50576]
[1778675597041,33.7,80071.86,1.8,-0.32302,0.00028,13.54556]
[1778675597584,33.7,80071.86,1.8,-0.32302,0.00028,13.54556]
[1778675598353,33.7,80071.86,1.8,-0.32302,0.00028,13.54556]
[1778675598426,33.71,80044.47,1.8,-0.33081,0.00029,13.67257]
[1778675598614,33.71,80044.47,1.8,-0.33081,0.00029,13.67257]
[1778675598760,33.71,80044.47,1.8,-0.33081,0.00029,13.67257]
[1778675598934,33.71,80044.47,1.8,-0.33081,0.00029,13.67257]
[1778675599055,33.71,80044.47,1.8,-0.33082,0.00029,13.67276]
[1778675600068,33.72,80058.69,1.8,-0.32685,0.00028,13.60881]
[1778675600600,33.72,80058.69,1.8,-0.32685,0.00028,13.60881]
[1778675600785,33.72,80058.69,1.8,-0.32685,0.00028,13.60881]
[1778675601009,33.72,80058.69,1.8,-0.32685,0.00028,13.60881]
[1778675601072,33.73,80068.37,1.8,-0.32411,0.00028,13.56379]
[1778675601693,33.73,80068.37,1.8,-0.32411,0.00028,13.56379]
[1778675602076,33.73,80068.37,1.8,-0.32412,0.00028,13.5639]
[1778675607117,33.73,80075.4,1.8,-0.32217,0.00028,13.53136]
[1778675609132,33.74,80069.89,1.8,-0.32374,0.00028,13.55765]
[1778675609839,33.74,80069.89,1.8,-0.32374,0.00028,13.55765]
[1778675610192,33.74,80069.89,1.8,-0.32374,0.00028,13.55765]
[1778675610286,33.74,80069.89,1.8,-0.32374,0.00028,13.55765]
[1778675610378,33.74,80075.95,1.8,-0.32204,0.00028,13.52916]
[1778675611361,33.74,80068.8,1.8,-0.324,0.00028,13.55604]
[1778675612523,33.74,80068.8,1.8,-0.324,0.00028,13.55604]
[1778675613169,33.74,80060.6,1.8,-0.32633,0.00028,13.59461]
[1778675616190,33.75,80065.22,1.8,-0.32505,0.00028,13.5735]
[1778675616977,33.75,80065.22,1.8,-0.32505,0.00028,13.5735]
[1778675617177,33.75,80065.22,1.8,-0.32505,0.00028,13.5735]
[1778675617184,33.75,80065.22,1.8,-0.32505,0.00028,13.5735]
[1778675617277,33.75,80062.81,1.8,-0.32574,0.00028,13.58484]
[1778675619212,33.75,80058.64,1.8,-0.32693,0.00028,13.60444]
[1778675621134,33.76,80056.95,1.8,-0.32742,0.00028,13.61235]
[1778675621442,33.76,80064.75,1.8,-0.32522,0.00028,13.57629]
[1778675623241,33.76,80082.41,1.8,-0.32025,0.00028,13.4931]
[1778675624257,33.76,80094.82,1.8,-0.31678,0.00028,13.4334]
[1778675626262,33.76,80085.78,1.8,-0.31933,0.00028,13.4774]
[1778675629283,33.77,80092.79,1.8,-0.3174,0.00028,13.44413]
[1778675630350,33.77,80080.17,1.8,-0.32095,0.00028,13.50496]
[1778675631378,33.78,80069.94,1.8,-0.32384,0.00028,13.55352]
[1778675633414,33.78,80072.73,1.8,-0.32307,0.00028,13.54072]
[1778675634519,33.78,80072.73,1.8,-0.32307,0.00028,13.54072]
[1778675634553,33.78,80063.28,1.8,-0.32575,0.00028,13.58511]
[1778675635497,33.78,80063.28,1.8,-0.32575,0.00028,13.58511]
[1778675636332,33.79,80059.45,1.8,-0.32685,0.00028,13.6031]
[1778675637338,33.79,80074.54,1.8,-0.32259,0.00028,13.53274]
[1778675639432,33.79,80076.53,1.8,-0.32204,0.00028,13.52346]
[1778675639458,33.79,80076.53,1.8,-0.32204,0.00028,13.52346]
[1778675639559,33.79,80068.52,1.8,-0.3243,0.00028,13.5613]
[1778675641224,33.79,80068.5,1.8,-0.32432,0.00028,13.5615]
[1778675641367,33.79,80060.77,1.8,-0.32651,0.00028,13.59762]
[1778675641586,33.79,80060.77,1.8,-0.32651,0.00028,13.59762]
[1778675642373,33.8,80062.27,1.8,-0.32609,0.00028,13.59083]
[1778675643380,33.8,80074.94,1.8,-0.32252,0.00028,13.53161]
[1778675645688,33.8,80074.68,1.8,-0.32261,0.00028,13.53309]
[1778675646432,33.8,80072.86,1.8,-0.32313,0.00028,13.54179]
[1778675648436,33.8,80072.86,1.8,-0.32314,0.00028,13.54191]
[1778675648496,33.8,80086.99,1.8,-0.31918,0.00028,13.47493]
[1778675650439,33.81,80093.5,1.8,-0.31737,0.00028,13.44387]
[1778675652177,33.81,80093.5,1.8,-0.31739,0.00028,13.44407]
[1778675652189,33.81,80093.5,1.8,-0.31739,0.00028,13.44407]
[1778675652444,33.81,80100.56,1.8,-0.31542,0.00028,13.40991]
[1778675657479,33.82,80100.09,1.8,-0.31561,0.00028,13.41314]
[1778675658485,33.82,80104.98,1.8,-0.31426,0.00028,13.3894]
[1778675660500,33.83,80111.96,1.8,-0.31234,0.00028,13.35528]
[1778675662515,33.83,80103.3,1.8,-0.31476,0.00028,13.39827]
[1778675663522,33.83,80095.2,1.8,-0.31703,0.00028,13.43788]
[1778675668556,33.84,80094.7,1.8,-0.3172,0.00028,13.441]
[1778675671577,33.85,80098.23,1.8,-0.31617,0.00028,13.41726]
[1778675677276,33.85,80094.51,1.8,-0.31724,0.00028,13.4359]
[1778675679723,33.86,80096.39,1.8,-0.31674,0.00028,13.42721]
[1778675679737,33.86,80096.39,1.8,-0.31674,0.00028,13.42721]
[1778675679840,33.86,80114.7,1.8,-0.31167,0.00028,13.33774]
[1778675682657,33.87,80115.06,1.8,-0.3116,0.00028,13.33641]
[1778675682686,33.87,80118.15,1.8,-0.31074,0.00028,13.32105]
[1778675688493,33.87,80121.87,1.8,-0.30975,0.00028,13.30322]
[1778675689812,33.88,80114.55,1.8,-0.31181,0.00028,13.34022]
[1778675690338,33.88,80109.77,1.8,-0.31314,0.00028,13.364]
[1778675692623,33.89,80109.24,1.8,-0.3133,0.00028,13.36688]
[1778675697760,33.9,80107.75,1.8,-0.31377,0.00028,13.37516]
[1778675699429,33.9,80107.75,1.8,-0.31377,0.00028,13.37516]
[1778675699530,33.9,80101.45,1.8,-0.31553,0.00028,13.40613]
[1778675704624,33.9,80102.97,1.8,-0.31514,0.00028,13.39933]
[1778675705746,33.91,80107.27,1.8,-0.31396,0.00028,13.37862]
[1778675707499,33.91,80114.62,1.8,-0.31194,0.00028,13.34273]
[1778675709213,33.91,80116.26,1.8,-0.3115,0.00028,13.33474]
[1778675709215,33.91,80116.26,1.8,-0.3115,0.00028,13.33474]
[1778675709548,33.91,80117.58,1.8,-0.31114,0.00028,13.32835]
[1778675711217,33.92,80117.68,1.8,-0.31112,0.00028,13.32803]
[1778675711234,33.92,80117.68,1.8,-0.31112,0.00028,13.32803]
[1778675711545,33.92,80119.85,1.8,-0.31053,0.00028,13.31738]
[1778675713533,33.92,80128.46,1.8,-0.30818,0.00027,13.2746]
[1778675714485,33.92,80134.38,1.8,-0.30656,0.00027,13.24488]
[1778675714797,33.92,80134.38,1.8,-0.30656,0.00027,13.24488]
[1778675714913,33.92,80134.38,1.8,-0.30656,0.00027,13.24488]
[1778675720076,33.93,80135.4,1.8,-0.30632,0.00027,13.24054]
[1778675720490,33.93,80126.96,1.8,-0.30865,0.00028,13.28329]
[1778675724953,33.94,80119.26,1.8,-0.31081,0.00028,13.32249]
[1778675729188,33.95,80122.57,1.8,-0.30991,0.00028,13.30632]
[1778675729566,33.95,80122.3,1.8,-0.30999,0.00028,13.30779]
[1778675731445,33.95,80120.68,1.8,-0.31045,0.00028,13.31597]
[1778675731535,33.95,80120.68,1.8,-0.31045,0.00028,13.31597]
[1778675733009,33.99,80111.63,1.8,-0.31308,0.00028,13.35755]
[1778675734453,33.99,80111.63,1.8,-0.31308,0.00028,13.35755]
[1778675734554,33.99,80109.83,1.8,-0.31359,0.00028,13.3665]
[1778675740653,34.0,80111.06,1.8,-0.31328,0.00028,13.36102]
[1778675748380,34.01,80114.5,1.8,-0.31239,0.00028,13.3452]
[1778675748383,34.01,80114.5,1.8,-0.31239,0.00028,13.3452]
[1778675748640,34.03,80110.75,1.8,-0.3135,0.00028,13.36512]
[1778675749569,34.03,80127.41,1.8,-0.30892,0.00027,13.28283]
[1778675751489,34.03,80130.85,1.8,-0.30798,0.00027,13.26565]
[1778675751502,34.03,80130.85,1.8,-0.30798,0.00027,13.26565]
[1778675751590,34.03,80128.18,1.8,-0.30872,0.00027,13.27911]
[1778675753652,34.03,80134.7,1.8,-0.30694,0.00027,13.24652]
[1778675758651,34.04,80139.4,1.8,-0.30568,0.00027,13.22321]
[1778675761208,34.04,80141.08,1.8,-0.30523,0.00027,13.21487]
[1778675761628,34.04,80131.93,1.8,-0.30774,0.00027,13.26119]
[1778675762621,34.04,80111.81,1.8,-0.31328,0.00028,13.36111]
[1778675764025,34.04,80111.81,1.8,-0.31328,0.00028,13.36111]
[1778675764701,34.04,80107.96,1.8,-0.31435,0.00028,13.38004]
[1778675769703,34.04,80104.27,1.8,-0.31538,0.00028,13.3982]
[1778675771663,34.04,80110.3,1.8,-0.31372,0.00028,13.36896]
[1778675774672,34.05,80101.5,1.8,-0.31616,0.00028,13.4119]
[1778675776224,34.05,80101.65,1.8,-0.31612,0.00028,13.41123]
[1778675776659,34.05,80093.94,1.8,-0.31827,0.00028,13.44833]
[1778675781692,34.05,80093.62,1.8,-0.31836,0.00028,13.45001]
[1778675786710,34.05,80090.18,1.8,-0.31935,0.00028,13.46685]
[1778675787658,34.06,80099.61,1.8,-0.31673,0.00028,13.42185]
[1778675788608,34.06,80104.63,1.8,-0.31535,0.00028,13.39767]
[1778675789668,34.06,80098.8,1.8,-0.31697,0.00028,13.42594]
[1778675790681,34.06,80092.61,1.8,-0.31869,0.00028,13.45568]
[1778675795694,34.06,80095.12,1.8,-0.31793,0.00028,13.43682]
[1778675796805,34.06,80095.78,1.8,-0.31776,0.00028,13.43374]
[1778675796868,34.06,80095.78,1.8,-0.31776,0.00028,13.43374]
[1778675802501,34.07,80093.69,1.8,-0.31835,0.00028,13.44403]
[1778675807538,34.07,80091.54,1.8,-0.31897,0.00028,13.4547]
[1778675813593,34.08,80091.64,1.8,-0.31898,0.00028,13.45477]
[1778675814650,34.08,80091.64,1.8,-0.31898,0.00028,13.45477]
[1778675814681,34.08,80075.98,1.8,-0.32335,0.00028,13.52866]
[1778675817671,34.08,80090.37,1.8,-0.31935,0.00028,13.46116]
[1778675819972,34.08,80089.07,1.8,-0.31972,0.00028,13.46753]
[1778675820632,34.08,80081.6,1.8,-0.32181,0.00028,13.50288]
[1778675821638,34.09,80067.03,1.8,-0.32589,0.00028,13.57071]
[1778675823653,34.09,80065.0,1.8,-0.32647,0.00028,13.5802]
[1778675824710,34.09,80053.48,1.8,-0.32972,0.00028,13.63267]
[1778675825256,34.09,80053.48,1.8,-0.32972,0.00028,13.63267]
[1778675825335,34.09,80053.48,1.8,-0.32972,0.00028,13.63267]
[1778675825718,34.09,80050.6,1.8,-0.33054,0.00028,13.6457]
[1778675826333,34.09,80050.6,1.8,-0.33054,0.00028,13.6457]
[1778675826350,34.09,80050.6,1.8,-0.33054,0.00028,13.6457]
[1778675826674,34.09,80050.6,1.8,-0.33054,0.00028,13.64582]
[1778675828688,34.09,80042.12,1.8,-0.33295,0.00028,13.68384]
[1778675829716,34.1,80046.22,1.8,-0.3318,0.00028,13.66572]
[1778675832720,34.1,80036.92,1.8,-0.33445,0.00028,13.70719]
[1778675834771,34.1,80042.09,1.8,-0.333,0.00028,13.68465]
[1778675838762,34.11,80046.67,1.8,-0.33173,0.00028,13.66471]
[1778675841783,34.11,80042.59,1.8,-0.33291,0.00028,13.68322]
[1778675844853,34.12,80038.51,1.8,-0.33409,0.00028,13.70159]
[1778675846015,34.12,80033.15,1.8,-0.33562,0.00028,13.72533]
[1778675848746,34.12,80033.66,1.8,-0.33549,0.00028,13.72323]
[1778675849241,34.13,80033.58,1.8,-0.33552,0.00028,13.72371]
[1778675849447,34.13,80033.58,1.8,-0.33552,0.00028,13.72371]
[1778675849724,34.13,80033.58,1.8,-0.33552,0.00028,13.72371]
[1778675849769,34.13,80024.95,1.8,-0.33798,0.00028,13.76132]
[1778675850151,34.13,80024.95,1.8,-0.33798,0.00028,13.76132]
[1778675850192,34.13,80024.95,1.8,-0.33798,0.00028,13.76132]
[1778675850311,34.13,80024.95,1.8,-0.33798,0.00028,13.76132]
[1778675850489,34.13,80024.95,1.8,-0.33798,0.00028,13.76132]
[1778675850531,34.13,80024.95,1.8,-0.33798,0.00028,13.76132]
[1778675850618,34.13,80024.95,1.8,-0.33798,0.00028,13.76132]
[1778675850643,34.13,80024.95,1.8,-0.33798,0.00028,13.76132]
[1778675850719,34.13,80031.47,1.8,-0.33614,0.00028,13.73326]
[1778675850865,34.13,80022.12,1.8,-0.3388,0.00028,13.77362]
[1778675854057,34.14,80018.17,1.8,-0.33988,0.00029,13.78386]
[1778675854061,34.14,80018.17,1.8,-0.33988,0.00029,13.78386]
[1778675854757,34.14,80023.29,1.8,-0.33843,0.00028,13.76215]
[1778675858677,34.15,80019.06,1.8,-0.33967,0.00029,13.78079]
[1778675860847,34.15,80013.4,1.8,-0.3413,0.00029,13.80505]
[1778675861031,34.15,80013.4,1.8,-0.3413,0.00029,13.80505]
[1778675861105,34.15,80013.4,1.8,-0.3413,0.00029,13.80505]
[1778675861331,34.15,80013.4,1.8,-0.3413,0.00029,13.80505]
[1778675861416,34.15,80013.4,1.8,-0.3413,0.00029,13.80505]
[1778675861488,34.15,80013.4,1.8,-0.3413,0.00029,13.80505]
[1778675861625,34.15,80013.4,1.8,-0.3413,0.00029,13.80505]
[1778675861717,34.15,80013.4,1.8,-0.3413,0.00029,13.80505]
[1778675861800,34.15,80004.57,1.8,-0.34383,0.00029,13.84214]
[1778675861827,34.15,80004.57,1.8,-0.34383,0.00029,13.84214]
[1778675861938,34.15,80004.57,1.8,-0.34383,0.00029,13.84214]
[1778675862150,34.15,80004.57,1.8,-0.34383,0.00029,13.84214]
[1778675862236,34.15,80004.57,1.8,-0.34383,0.00029,13.84214]
[1778675862358,34.15,80004.57,1.8,-0.34383,0.00029,13.84214]
[1778675862446,34.15,80004.57,1.8,-0.34383,0.00029,13.84214]
[1778675862469,34.15,80004.57,1.8,-0.34383,0.00029,13.84214]
[1778675862651,34.15,80004.57,1.8,-0.34383,0.00029,13.84214]
[1778675862675,34.15,80004.57,1.8,-0.34383,0.00029,13.84214]
[1778675862752,34.15,80003.2,1.8,-0.34423,0.00029,13.84791]
[1778675862853,34.15,80003.2,1.8,-0.34423,0.00029,13.84791]
[1778675863860,34.15,80002.31,1.8,-0.34448,0.00029,13.8516]
[1778675863901,34.15,80002.31,1.8,-0.34448,0.00029,13.8516]
[1778675863972,34.15,80002.31,1.8,-0.34448,0.00029,13.8516]
[1778675863979,34.15,80002.31,1.8,-0.34448,0.00029,13.8516]
[1778675864346,34.15,80004.49,1.8,-0.34386,0.00029,13.84264]
[1778675865978,34.16,80015.38,1.8,-0.34076,0.00029,13.79712]
[1778675867132,34.16,80015.38,1.8,-0.34076,0.00029,13.79712]
[1778675867794,34.16,80013.39,1.8,-0.34135,0.00029,13.80577]
[1778675868249,34.16,80013.39,1.8,-0.34135,0.00029,13.80577]
[1778675868745,34.16,80016.06,1.8,-0.34059,0.00029,13.79459]
[1778675872696,34.17,80020.76,1.8,-0.33928,0.00028,13.77509]
[1778675873069,34.17,80020.76,1.8,-0.33928,0.00028,13.77509]
[1778675873655,34.17,80002.41,1.8,-0.34453,0.00029,13.85224]
[1778675873930,34.17,80002.41,1.8,-0.34453,0.00029,13.85224]
[1778675874150,34.17,80002.41,1.8,-0.34453,0.00029,13.85224]
[1778675874567,34.17,80002.41,1.8,-0.34453,0.00029,13.85224]
[1778675874629,34.17,79971.25,1.8,-0.3535,0.00029,13.97773]
[1778675875410,34.17,79971.25,1.8,-0.3535,0.00029,13.97773]
[1778675875880,34.21,79953.87,1.8,-0.3587,0.00029,14.04683]
[1778675876074,34.21,79953.87,1.8,-0.3587,0.00029,14.04683]
[1778675876659,34.21,79953.87,1.8,-0.3587,0.00029,14.04683]
[1778675876761,34.22,79953.15,1.8,-0.35893,0.00029,14.04985]
[1778675876945,34.22,79953.15,1.8,-0.35893,0.00029,14.04985]
[1778675877063,34.22,79953.15,1.8,-0.35893,0.00029,14.04985]
[1778675877558,34.22,79953.15,1.8,-0.35893,0.00029,14.04985]
[1778675877685,34.22,79953.15,1.8,-0.35893,0.00029,14.04985]
[1778675877750,34.22,79953.15,1.8,-0.35893,0.00029,14.04985]
[1778675877770,34.25,79931.09,1.8,-0.36549,0.00029,14.13287]
[1778675878307,34.25,79931.09,1.8,-0.36549,0.00029,14.13287]
[1778675878431,34.25,79931.09,1.8,-0.36549,0.00029,14.13287]
[1778675878768,34.25,79931.09,1.8,-0.36549,0.00029,14.13287]
[1778675878532,34.25,79916.61,1.8,-0.36973,0.00029,14.18417]
[1778675879080,34.29,79916.61,1.8,-0.36987,0.00029,14.18595]
[1778675880096,34.3,79904.39,1.8,-0.37347,0.00029,14.22807]
[1778675881092,34.3,79904.39,1.8,-0.37347,0.00029,14.22807]
[1778675881173,34.3,79904.39,1.8,-0.37347,0.00029,14.22807]
[1778675881187,34.3,79904.39,1.8,-0.37347,0.00029,14.22807]
[1778675881218,34.3,79904.39,1.8,-0.37347,0.00029,14.22807]
[1778675881232,34.33,79903.28,1.8,-0.3739,0.00029,14.2331]
[1778675882373,34.33,79903.28,1.8,-0.3739,0.00029,14.2331]
[1778675882389,34.33,79903.28,1.8,-0.3739,0.00029,14.2331]
[1778675882406,34.33,79903.28,1.8,-0.3739,0.00029,14.2331]
[1778675882467,34.37,79895.66,1.8,-0.37626,0.00029,14.26001]
[1778675883261,34.37,79895.66,1.8,-0.37626,0.00029,14.26001]
[1778675883293,34.37,79895.66,1.8,-0.37626,0.00029,14.26001]
[1778675883337,34.37,79895.66,1.8,-0.37626,0.00029,14.26001]
[1778675883357,34.37,79895.66,1.8,-0.37626,0.00029,14.26001]
[1778675883592,34.37,79895.66,1.8,-0.37626,0.00029,14.26001]
[1778675883688,34.39,79891.68,1.8,-0.37753,0.00029,14.27417]
[1778675885121,34.4,79899.44,1.8,-0.37525,0.00029,14.24867]
[1778675886128,34.4,79892.71,1.8,-0.37724,0.00029,14.27102]
[1778675888608,34.43,79896.3,1.8,-0.37628,0.00029,14.26036]
[1778675888647,34.43,79896.3,1.8,-0.37628,0.00029,14.26036]
[1778675888698,34.43,79891.38,1.8,-0.37774,0.00029,14.27667]
[1778675889544,34.43,79891.38,1.8,-0.37774,0.00029,14.27667]
[1778675889571,34.43,79891.38,1.8,-0.37774,0.00029,14.27667]
[1778675889580,34.43,79891.38,1.8,-0.37774,0.00029,14.27667]
[1778675889636,34.43,79891.38,1.8,-0.37774,0.00029,14.27667]
[1778675891163,34.46,79908.09,1.8,-0.37293,0.00029,14.22219]
[1778675892705,34.46,79908.09,1.8,-0.37293,0.00029,14.22219]
[1778675892761,34.46,79908.09,1.8,-0.37293,0.00029,14.22219]
[1778675892794,34.46,79908.09,1.8,-0.37293,0.00029,14.22219]
[1778675892806,34.46,79908.09,1.8,-0.37293,0.00029,14.22219]
[1778675892862,34.52,79907.12,1.8,-0.37342,0.00029,14.22796]
[1778675893814,34.52,79907.12,1.8,-0.37342,0.00029,14.22796]
[1778675893839,34.52,79907.12,1.8,-0.37342,0.00029,14.22796]
[1778675894184,34.53,79923.38,1.8,-0.36873,0.00029,14.17282]
[1778675894971,34.53,79923.38,1.8,-0.36873,0.00029,14.17282]
[1778675895005,34.53,79923.38,1.8,-0.36873,0.00029,14.17282]
[1778675895464,34.53,79923.38,1.8,-0.36873,0.00029,14.17282]
[1778675895508,34.53,79923.38,1.8,-0.36873,0.00029,14.17282]
[1778675895590,34.53,79923.38,1.8,-0.36873,0.00029,14.17282]
[1778675895610,34.53,79923.38,1.8,-0.36873,0.00029,14.17282]
[1778675895815,34.53,79923.38,1.8,-0.36873,0.00029,14.17282]
[1778675895865,34.53,79923.38,1.8,-0.36873,0.00029,14.17282]
[1778675895861,34.54,79926.37,1.8,-0.36787,0.00029,14.16256]
[1778675896609,34.54,79926.37,1.8,-0.36787,0.00029,14.16256]
[1778675896644,34.54,79926.37,1.8,-0.36787,0.00029,14.16256]
[1778675896811,34.54,79926.37,1.8,-0.36787,0.00029,14.16256]
[1778675896870,34.58,79914.1,1.8,-0.37157,0.00029,14.20663]
[1778675897813,34.58,79914.1,1.8,-0.37157,0.00029,14.20663]
[1778675897855,34.58,79914.1,1.8,-0.37157,0.00029,14.20663]
[1778675898215,34.62,79896.83,1.8,-0.37674,0.00029,14.2659]
[1778675898924,34.62,79896.83,1.8,-0.37674,0.00029,14.2659]
[1778675898927,34.62,79896.83,1.8,-0.37674,0.00029,14.2659]
[1778675898935,34.62,79896.83,1.8,-0.37674,0.00029,14.2659]
[1778675899223,34.64,79887.14,1.8,-0.37964,0.00029,14.29791]
[1778675900473,34.64,79887.14,1.8,-0.37964,0.00029,14.29791]
[1778675900515,34.64,79887.14,1.8,-0.37964,0.00029,14.29791]
[1778675900941,34.66,79885.53,1.8,-0.38019,0.00029,14.304]
[1778675902469,34.69,79885.87,1.8,-0.38018,0.00029,14.30392]
[1778675902499,34.69,79885.87,1.8,-0.38018,0.00029,14.30392]
[1778675902601,34.72,79873.66,1.8,-0.38384,0.00029,14.34296]
[1778675904257,34.79,79865.0,1.8,-0.38658,0.00029,14.37149]
[1778675906655,34.82,79862.44,1.8,-0.38742,0.00029,14.38005]
[1778675906726,34.82,79862.44,1.8,-0.38742,0.00029,14.38005]
[1778675906829,34.82,79862.44,1.8,-0.38742,0.00029,14.38005]
[1778675906759,34.84,79867.92,1.8,-0.3859,0.00029,14.36462]
[1778675907282,34.87,79867.92,1.8,-0.38598,0.00029,14.36549]
[1778675908092,34.87,79867.92,1.8,-0.38598,0.00029,14.36549]
[1778675908104,34.87,79867.92,1.8,-0.38598,0.00029,14.36549]
[1778675908405,34.87,79867.92,1.8,-0.38598,0.00029,14.36549]
[1778675908443,34.87,79867.92,1.8,-0.38598,0.00029,14.36549]
[1778675908449,34.87,79867.92,1.8,-0.38598,0.00029,14.36549]
[1778675908476,34.87,79867.92,1.8,-0.38598,0.00029,14.36549]
[1778675908560,34.91,79853.25,1.8,-0.39038,0.00029,14.4097]
[1778675909225,34.91,79853.25,1.8,-0.39038,0.00029,14.4097]
[1778675909436,34.93,79852.54,1.8,-0.39066,0.00029,14.41257]
[1778675914953,35.06,79851.07,1.8,-0.39142,0.00029,14.41399]
[1778675915679,35.08,79855.98,1.8,-0.39004,0.00029,14.40044]
[1778675918927,35.16,79858.89,1.8,-0.38942,0.00029,14.39445]
[1778675918940,35.16,79858.89,1.8,-0.38942,0.00029,14.39445]
[1778675919364,35.16,79858.89,1.8,-0.38942,0.00029,14.39445]
[1778675920614,35.16,79858.89,1.8,-0.38942,0.00029,14.39445]
[1778675920840,35.2,79860.72,1.8,-0.38899,0.00029,14.39029]
[1778675921843,35.2,79873.32,1.8,-0.38534,0.00029,14.35326]
[1778675923533,35.21,79873.32,1.8,-0.38538,0.00029,14.35365]
[1778675923836,35.24,79874.64,1.8,-0.38508,0.00029,14.3507]
[1778675924932,35.25,79876.85,1.8,-0.38449,0.00029,14.34453]
[1778675925510,35.25,79876.85,1.8,-0.38449,0.00029,14.34453]
[1778675925559,35.25,79876.85,1.8,-0.38449,0.00029,14.34453]
[1778675925690,35.25,79866.43,1.8,-0.3875,0.00029,14.37542]
[1778675925937,35.25,79866.43,1.8,-0.3875,0.00029,14.37542]
[1778675927558,35.28,79866.43,1.8,-0.38759,0.00029,14.37638]
[1778675927833,35.3,79865.67,1.8,-0.38787,0.00029,14.37923]
[1778675930775,35.33,79857.92,1.8,-0.3902,0.00029,14.40247]
[1778675931376,35.33,79857.92,1.8,-0.3902,0.00029,14.40247]
[1778675931898,35.34,79874.95,1.8,-0.38531,0.00029,14.35326]
[1778675932172,35.34,79874.95,1.8,-0.38531,0.00029,14.35326]
[1778675932253,35.34,79874.95,1.8,-0.38531,0.00029,14.35326]
[1778675932262,35.34,79874.95,1.8,-0.38531,0.00029,14.35326]
[1778675932589,35.34,79878.81,1.8,-0.3842,0.00029,14.34172]
[1778675933891,35.35,79880.65,1.8,-0.38368,0.00029,14.3363]
[1778675934070,35.35,79880.65,1.8,-0.38368,0.00029,14.3363]
[1778675934126,35.35,79880.65,1.8,-0.38368,0.00029,14.3363]
[1778675934472,35.35,79880.65,1.8,-0.38368,0.00029,14.3363]
[1778675935214,35.35,79880.65,1.8,-0.38368,0.00029,14.3363]
[1778675935237,35.35,79880.65,1.8,-0.38368,0.00029,14.3363]
[1778675935332,35.35,79880.65,1.8,-0.38368,0.00029,14.3363]
[1778675935697,35.35,79880.65,1.8,-0.38368,0.00029,14.3363]
[1778675935707,35.35,79880.65,1.8,-0.38368,0.00029,14.3363]
[1778675935709,35.35,79880.65,1.8,-0.38368,0.00029,14.3363]
[1778675935718,35.35,79880.65,1.8,-0.38368,0.00029,14.3363]
[1778675935746,35.35,79880.65,1.8,-0.38368,0.00029,14.3363]
[1778675935776,35.35,79880.65,1.8,-0.38368,0.00029,14.3363]
[1778675935791,35.36,79891.54,1.8,-0.3806,0.00029,14.30353]
[1778675936611,35.36,79902.77,1.8,-0.37738,0.00029,14.26831]
[1778675938509,35.38,79910.18,1.8,-0.37531,0.00029,14.2451]
[1778675939516,35.38,79906.21,1.8,-0.37645,0.00029,14.25791]
[1778675940843,35.38,79899.39,1.8,-0.3784,0.00029,14.27967]
[1778675942540,35.38,79893.29,1.8,-0.38016,0.00029,14.2988]
[1778675944015,35.38,79894.09,1.8,-0.37993,0.00029,14.29636]
[1778675944034,35.38,79894.09,1.8,-0.37993,0.00029,14.29636]
[1778675944073,35.38,79894.09,1.8,-0.37993,0.00029,14.29636]
[1778675944099,35.38,79894.09,1.8,-0.37993,0.00029,14.29636]
[1778675944269,35.38,79894.09,1.8,-0.37993,0.00029,14.29636]
[1778675944368,35.38,79894.09,1.8,-0.37993,0.00029,14.29636]
[1778675944694,35.39,79896.83,1.8,-0.37915,0.00029,14.28786]
[1778675945299,35.39,79896.83,1.8,-0.37915,0.00029,14.28786]
[1778675945529,35.39,79896.83,1.8,-0.37915,0.00029,14.28786]
[1778675945801,35.39,79878.66,1.8,-0.38437,0.00029,14.34356]
[1778675946069,35.39,79878.66,1.8,-0.38437,0.00029,14.34356]
[1778675946172,35.39,79878.66,1.8,-0.38437,0.00029,14.34356]
[1778675946182,35.39,79878.66,1.8,-0.38437,0.00029,14.34356]
[1778675946261,35.39,79878.66,1.8,-0.38437,0.00029,14.34356]
[1778675946750,35.39,79878.66,1.8,-0.38437,0.00029,14.34356]
[1778675946830,35.39,79878.66,1.8,-0.38437,0.00029,14.34356]
[1778675946838,35.42,79868.6,1.8,-0.38735,0.00029,14.37424]
[1778675946950,35.42,79868.6,1.8,-0.38735,0.00029,14.37424]
[1778675946970,35.42,79868.6,1.8,-0.38735,0.00029,14.37424]
[1778675946986,35.42,79868.6,1.8,-0.38735,0.00029,14.37424]
[1778675947679,35.42,79878.94,1.8,-0.38438,0.00029,14.3437]
[1778675948783,35.42,79878.94,1.8,-0.38438,0.00029,14.3437]
[1778675948825,35.42,79878.94,1.8,-0.38438,0.00029,14.3437]
[1778675948868,35.42,79883.69,1.8,-0.38302,0.00029,14.32944]
[1778675948952,35.42,79883.69,1.8,-0.38302,0.00029,14.32944]
[1778675948986,35.42,79883.69,1.8,-0.38302,0.00029,14.32944]
[1778675949641,35.42,79883.69,1.8,-0.38302,0.00029,14.32944]
[1778675949934,35.42,79886.69,1.8,-0.38216,0.00029,14.32038]
[1778675950688,35.42,79891.91,1.8,-0.38067,0.00029,14.30441]
[1778675951411,35.42,79891.91,1.8,-0.38067,0.00029,14.30441]
[1778675951514,35.42,79891.91,1.8,-0.38067,0.00029,14.30441]
[1778675951524,35.42,79891.91,1.8,-0.38067,0.00029,14.30441]
[1778675951606,35.42,79891.91,1.8,-0.38067,0.00029,14.30441]
[1778675951619,35.42,79891.91,1.8,-0.38067,0.00029,14.30441]
[1778675951760,35.42,79891.91,1.8,-0.38067,0.00029,14.30441]
[1778675951819,35.42,79891.91,1.8,-0.38067,0.00029,14.30441]
[1778675951932,35.42,79891.91,1.8,-0.38067,0.00029,14.30441]
[1778675951823,35.42,79904.84,1.8,-0.37698,0.00029,14.26393]
[1778675951972,35.42,79904.84,1.8,-0.37698,0.00029,14.26393]
[1778675953618,35.42,79914.59,1.8,-0.3742,0.00028,14.23262]
[1778675954625,35.42,79921.21,1.8,-0.37232,0.00028,14.21095]
[1778675958654,35.43,79927.39,1.8,-0.37058,0.00028,14.19061]
[1778675960509,35.43,79925.91,1.8,-0.371,0.00028,14.1956]
[1778675960519,35.43,79925.91,1.8,-0.371,0.00028,14.1956]
[1778675960936,35.43,79926.89,1.8,-0.37073,0.00028,14.19238]
[1778675962192,35.43,79923.82,1.8,-0.3716,0.00028,14.20264]
[1778675962236,35.43,79923.82,1.8,-0.3716,0.00028,14.20264]
[1778675962392,35.43,79923.82,1.8,-0.3716,0.00028,14.20264]
[1778675962904,35.43,79914.27,1.8,-0.37432,0.00028,14.23403]
[1778675965883,35.44,79910.25,1.8,-0.37548,0.00029,14.24721]
[1778675966023,35.44,79910.25,1.8,-0.37548,0.00029,14.24721]
[1778675966045,35.44,79910.25,1.8,-0.37548,0.00029,14.24721]
[1778675966053,35.44,79910.25,1.8,-0.37548,0.00029,14.24721]
[1778675966849,35.44,79909.75,1.8,-0.37563,0.00029,14.24889]
[1778675968160,35.44,79913.49,1.8,-0.37457,0.00028,14.23688]
[1778675968724,35.44,79913.05,1.8,-0.3747,0.00028,14.23837]
[1778675969732,35.44,79917.65,1.8,-0.3734,0.00028,14.22347]
[1778675970342,35.44,79917.65,1.8,-0.3734,0.00028,14.22347]
[1778675970737,35.45,79912.4,1.8,-0.3749,0.00028,14.24063]
[1778675974789,35.45,79907.99,1.8,-0.37613,0.00029,14.24838]
[1778675979802,35.46,79908.19,1.8,-0.3761,0.00029,14.24808]
[1778675984845,35.47,79903.53,1.8,-0.37746,0.00029,14.26324]
[1778675987967,35.48,79908.13,1.8,-0.37616,0.00029,14.24878]
[1778675991892,35.48,79913.0,1.8,-0.3748,0.00028,14.23339]
[1778675992899,35.48,79917.06,1.8,-0.37365,0.00028,14.22025]
[1778675993230,35.48,79917.06,1.8,-0.37365,0.00028,14.22025]
[1778675993703,35.48,79917.06,1.8,-0.37365,0.00028,14.22025]
[1778675993911,35.49,79927.39,1.8,-0.37072,0.00028,14.18624]
[1778675995920,35.49,79933.3,1.8,-0.36906,0.00028,14.16654]
[1778675996877,35.49,79933.3,1.8,-0.36906,0.00028,14.16654]
[1778675996897,35.49,79933.3,1.8,-0.36906,0.00028,14.16654]
[1778675996930,35.49,79934.46,1.8,-0.36874,0.00028,14.1627]
[1778675997954,35.49,79927.59,1.8,-0.37069,0.00028,14.18585]
[1778675999964,35.5,79923.01,1.8,-0.37199,0.00028,14.20118]
[1778676001343,35.5,79919.59,1.8,-0.37297,0.00028,14.21249]
[1778676002969,35.5,79911.17,1.8,-0.37538,0.00028,14.23995]
[1778676003994,35.5,79906.72,1.8,-0.37665,0.00028,14.25423]
[1778676005006,35.5,79906.72,1.8,-0.37665,0.00028,14.25423]
[1778676005359,35.5,79906.62,1.8,-0.37668,0.00028,14.25459]
[1778676005753,35.5,79906.62,1.8,-0.37668,0.00028,14.25459]
[1778676006007,35.5,79894.52,1.8,-0.38013,0.00029,14.29257]
[1778676006402,35.5,79894.52,1.8,-0.38013,0.00029,14.29257]
[1778676006834,35.5,79894.52,1.8,-0.38013,0.00029,14.29257]
[1778676006853,35.5,79894.52,1.8,-0.38013,0.00029,14.29257]
[1778676006970,35.5,79894.52,1.8,-0.38013,0.00029,14.29257]
[1778676007048,35.5,79852.79,1.8,-0.39212,0.00029,14.41526]
[1778676007275,35.5,79852.79,1.8,-0.39212,0.00029,14.41526]
[1778676007669,35.5,79852.79,1.8,-0.39212,0.00029,14.41526]
[1778676007766,35.5,79852.79,1.8,-0.39212,0.00029,14.41526]
[1778676008027,35.5,79852.79,1.8,-0.39212,0.00029,14.41526]
[1778676008028,35.51,79852.79,1.8,-0.39212,0.00029,14.41529]
[1778676008758,35.51,79852.79,1.8,-0.39212,0.00029,14.41529]
[1778676009041,35.51,79851.55,1.8,-0.39248,0.00029,14.41876]
[1778676011046,35.51,79860.49,1.8,-0.38993,0.00029,14.3939]
[1778676012069,35.51,79860.49,1.8,-0.38993,0.00029,14.3939]
[1778676013059,35.54,79860.65,1.8,-0.38994,0.00029,14.3941]
[1778676013545,35.54,79860.65,1.8,-0.38994,0.00029,14.3941]
[1778676014074,35.54,79861.63,1.8,-0.38967,0.00029,14.39138]
[1778676015078,35.54,79869.81,1.8,-0.38732,0.00029,14.36793]
[1778676016388,35.54,79871.82,1.8,-0.38675,0.00029,14.36213]
[1778676016454,35.54,79871.82,1.8,-0.38675,0.00029,14.36213]
[1778676019120,35.55,79874.56,1.8,-0.38598,0.00029,14.35427]
[1778676020115,35.55,79875.43,1.8,-0.38574,0.00029,14.35177]
[1778676021781,35.55,79877.35,1.8,-0.38519,0.00029,14.34616]
[1778676021803,35.55,79877.35,1.8,-0.38519,0.00029,14.34616]
[1778676021928,35.55,79877.35,1.8,-0.38519,0.00029,14.34616]
[1778676022126,35.55,79878.08,1.8,-0.38499,0.00029,14.34406]
[1778676026463,35.56,79881.38,1.8,-0.38406,0.00029,14.33447]
[1778676028091,35.56,79891.03,1.8,-0.38131,0.00029,14.30541]
[1778676028864,35.56,79891.03,1.8,-0.38131,0.00029,14.30541]
[1778676029105,35.56,79877.78,1.8,-0.38511,0.00029,14.34533]
[1778676029941,35.56,79877.78,1.8,-0.38511,0.00029,14.34533]
[1778676030058,35.57,79879.7,1.8,-0.38456,0.00029,14.3397]
[1778676032125,35.57,79879.96,1.8,-0.38445,0.00029,14.3323]
[1778676032143,35.57,79877.12,1.8,-0.38527,0.00029,14.34077]
[1778676032302,35.57,79877.12,1.8,-0.38527,0.00029,14.34077]
[1778676032319,35.57,79877.12,1.8,-0.38527,0.00029,14.34077]
[1778676032674,35.57,79877.12,1.8,-0.38527,0.00029,14.34077]
[1778676032904,35.57,79877.12,1.8,-0.38527,0.00029,14.34077]
[1778676032976,35.57,79875.81,1.8,-0.38565,0.00029,14.34468]
[1778676033564,35.57,79875.81,1.8,-0.38565,0.00029,14.34468]
[1778676033619,35.57,79875.81,1.8,-0.38565,0.00029,14.34468]
[1778676033627,35.57,79875.81,1.8,-0.38565,0.00029,14.34468]
[1778676033631,35.57,79875.81,1.8,-0.38565,0.00029,14.34468]
[1778676033647,35.57,79859.62,1.8,-0.3903,0.00029,14.39146]
[1778676035189,35.57,79859.62,1.8,-0.3903,0.00029,14.39146]
[1778676035205,35.57,79859.62,1.8,-0.3903,0.00029,14.39146]
[1778676036028,35.58,79862.41,1.8,-0.38951,0.00029,14.38364]
[1778676036354,35.58,79843.92,1.8,-0.39483,0.00029,14.43496]
[1778676038887,35.59,79847.61,1.8,-0.3938,0.00029,14.42521]
[1778676039825,35.59,79851.66,1.8,-0.39264,0.00029,14.41418]
[1778676042675,35.59,79854.89,1.8,-0.39172,0.00029,14.40533]
[1778676042733,35.59,79854.89,1.8,-0.39172,0.00029,14.40533]
[1778676042860,35.6,79857.04,1.8,-0.39111,0.00029,14.39938]
[1778676044258,35.6,79856.42,1.8,-0.3913,0.00029,14.40124]
[1778676044301,35.6,79856.42,1.8,-0.3913,0.00029,14.40124]
[1778676044409,35.6,79856.42,1.8,-0.3913,0.00029,14.40124]
[1778676044464,35.6,79856.42,1.8,-0.3913,0.00029,14.40124]
[1778676044507,35.6,79856.42,1.8,-0.3913,0.00029,14.40124]
[1778676044522,35.6,79856.42,1.8,-0.3913,0.00029,14.40124]
[1778676044577,35.6,79856.42,1.8,-0.3913,0.00029,14.40124]
[1778676044842,35.6,79856.42,1.8,-0.3913,0.00029,14.40124]
[1778676044864,35.6,79856.42,1.8,-0.3913,0.00029,14.40124]
[1778676044948,35.6,79878.95,1.8,-0.38484,0.00029,14.33645]
[1778676045171,35.6,79878.95,1.8,-0.38484,0.00029,14.33645]
[1778676045309,35.6,79878.95,1.8,-0.38484,0.00029,14.33645]
[1778676045355,35.6,79878.95,1.8,-0.38484,0.00029,14.33645]
[1778676045852,35.6,79878.95,1.8,-0.38484,0.00029,14.33645]
[1778676045869,35.6,79878.95,1.8,-0.38484,0.00029,14.33645]
[1778676045945,35.62,79890.6,1.8,-0.38157,0.00029,14.30207]
[1778676047106,35.62,79890.6,1.8,-0.38157,0.00029,14.30207]
[1778676047165,35.62,79890.6,1.8,-0.38157,0.00029,14.30207]
[1778676047309,35.64,79889.3,1.8,-0.382,0.00029,14.30675]
[1778676050973,35.65,79888.36,1.8,-0.38228,0.00029,14.30973]
[1778676051177,35.69,79888.63,1.8,-0.38232,0.00028,14.3102]
[1778676051695,35.69,79888.63,1.8,-0.38232,0.00028,14.3102]
[1778676052151,35.7,79894.26,1.8,-0.38078,0.00028,14.29371]
[1778676053161,35.7,79911.68,1.8,-0.37583,0.00028,14.23936]
[1778676054079,35.71,79917.33,1.8,-0.37424,0.00028,14.22132]
[1778676054566,35.71,79917.33,1.8,-0.37424,0.00028,14.22132]
[1778676054600,35.71,79917.33,1.8,-0.37424,0.00028,14.22132]
[1778676054796,35.71,79926.13,1.8,-0.37176,0.00028,14.19272]
[1778676055708,35.71,79926.13,1.8,-0.37176,0.00028,14.19272]
[1778676056544,35.71,79928.32,1.8,-0.37115,0.00028,14.18559]
[1778676057073,35.71,79929.05,1.8,-0.37095,0.00028,14.18324]
[1778676057473,35.71,79929.05,1.8,-0.37095,0.00028,14.18324]
[1778676058115,35.71,79936.93,1.8,-0.36873,0.00028,14.15701]
[1778676059426,35.71,79939.49,1.8,-0.36802,0.00028,14.14842]
[1778676059445,35.71,79939.49,1.8,-0.36802,0.00028,14.14842]
[1778676059878,35.71,79939.49,1.8,-0.36802,0.00028,14.14842]
[1778676060101,35.71,79940.5,1.8,-0.36774,0.00028,14.14504]
[1778676061055,35.71,79940.5,1.8,-0.36774,0.00028,14.14504]
[1778676061095,35.71,79940.5,1.8,-0.36774,0.00028,14.14504]
[1778676061167,35.72,79952.66,1.8,-0.36433,0.00028,14.10337]
[1778676062156,35.72,79961.06,1.8,-0.36198,0.00028,14.07402]
[1778676062684,35.72,79961.06,1.8,-0.36198,0.00028,14.07402]
[1778676062779,35.72,79961.06,1.8,-0.36198,0.00028,14.07402]
[1778676062868,35.72,79961.06,1.8,-0.36198,0.00028,14.07402]
[1778676063053,35.72,79972.75,1.8,-0.35872,0.00028,14.03228]
[1778676063423,35.72,79972.75,1.8,-0.35873,0.00028,14.03238]
[1778676064594,35.72,79972.75,1.8,-0.35873,0.00028,14.03238]
[1778676064628,35.72,79972.75,1.8,-0.35873,0.00028,14.03238]
[1778676064836,35.72,79972.75,1.8,-0.35873,0.00028,14.03238]
[1778676064874,35.72,79972.75,1.8,-0.35873,0.00028,14.03238]
[1778676064959,35.72,79971.58,1.8,-0.35905,0.00028,14.0366]
[1778676065450,35.72,79971.58,1.8,-0.35905,0.00028,14.0366]
[1778676065539,35.72,79971.58,1.8,-0.35905,0.00028,14.0366]
[1778676065882,35.72,79971.58,1.8,-0.35905,0.00028,14.0366]
[1778676065907,35.72,79971.58,1.8,-0.35905,0.00028,14.0366]
[1778676066337,35.74,79973.55,1.8,-0.35857,0.00028,14.03046]
[1778676066359,35.74,79973.55,1.8,-0.35857,0.00028,14.03046]
[1778676067098,35.74,79975.17,1.8,-0.35813,0.00028,14.02466]
[1778676068915,35.74,79975.17,1.8,-0.35813,0.00028,14.02466]
[1778676068937,35.74,79975.17,1.8,-0.35813,0.00028,14.02466]
[1778676068999,35.74,79973.61,1.8,-0.35857,0.00028,14.03043]
[1778676070479,35.74,79978.66,1.8,-0.35717,0.00028,14.01214]
[1778676071486,35.74,79983.19,1.8,-0.35591,0.00028,13.9956]
[1778676072932,35.74,79983.19,1.8,-0.35591,0.00028,13.9956]
[1778676072955,35.74,79983.19,1.8,-0.35591,0.00028,13.9956]
[1778676073048,35.74,79983.19,1.8,-0.35591,0.00028,13.9956]
[1778676073148,35.75,79979.57,1.8,-0.35694,0.00028,14.00912]
[1778676075000,35.75,79979.57,1.8,-0.35694,0.00028,14.00912]
[1778676075174,35.75,79982.06,1.8,-0.35625,0.00028,14.00011]
[1778676077140,35.75,79988.21,1.8,-0.35455,0.00028,13.97747]
[1778676077448,35.75,79988.21,1.8,-0.35455,0.00028,13.97747]
[1778676077684,35.75,79988.21,1.8,-0.35455,0.00028,13.97747]
[1778676077875,35.75,79988.21,1.8,-0.35455,0.00028,13.97747]
[1778676077968,35.75,79988.21,1.8,-0.35455,0.00028,13.97747]
[1778676078074,35.75,79988.21,1.8,-0.35455,0.00028,13.97747]
[1778676078175,35.75,80006.14,1.8,-0.3496,0.00028,13.90991]
[1778676078206,35.75,80006.14,1.8,-0.3496,0.00028,13.90991]
[1778676078252,35.75,80006.14,1.8,-0.3496,0.00028,13.90991]
[1778676078413,35.75,80006.14,1.8,-0.3496,0.00028,13.90991]
[1778676078467,35.75,80006.14,1.8,-0.3496,0.00028,13.90991]
[1778676078634,35.75,80006.14,1.8,-0.3496,0.00028,13.90991]
[1778676078673,35.75,80006.14,1.8,-0.3496,0.00028,13.90991]
[1778676078689,35.75,80006.14,1.8,-0.3496,0.00028,13.90991]
[1778676078938,35.75,80014.29,1.8,-0.34736,0.00027,13.87856]
[1778676079444,35.75,80014.29,1.8,-0.34736,0.00027,13.87856]
[1778676080136,35.75,80011.27,1.8,-0.34819,0.00028,13.89027]
[1778676083178,35.76,80005.88,1.8,-0.34968,0.00028,13.91109]
[1778676084800,35.76,80003.03,1.8,-0.35047,0.00028,13.92198]
[1778676084906,35.76,80002.82,1.8,-0.35054,0.00028,13.92293]
[1778676085908,35.76,80002.82,1.8,-0.35054,0.00028,13.92293]
[1778676086156,35.76,79996.49,1.8,-0.35229,0.00028,13.94701]
[1778676087456,35.76,79996.78,1.8,-0.35221,0.00028,13.94592]
[1778676088148,35.76,80001.14,1.8,-0.35101,0.00028,13.92944]
[1778676089152,35.76,80007.31,1.8,-0.34932,0.00028,13.90605]
[1778676089446,35.76,80007.31,1.8,-0.34932,0.00028,13.90605]
[1778676090124,35.76,80009.78,1.8,-0.34864,0.00028,13.89656]
[1778676090540,35.76,80009.78,1.8,-0.34864,0.00028,13.89656]
[1778676091084,35.76,80009.78,1.8,-0.34864,0.00028,13.89656]
[1778676091164,35.76,80009.78,1.8,-0.34864,0.00028,13.89656]
[1778676091185,35.76,80009.78,1.8,-0.34864,0.00028,13.89656]
[1778676091144,35.76,80017.52,1.8,-0.34645,0.00027,13.85969]
[1778676091967,35.76,80024.58,1.8,-0.34451,0.00027,13.83198]
[1778676093528,35.76,80024.58,1.8,-0.34451,0.00027,13.83198]
[1778676093643,35.76,80022.76,1.8,-0.34501,0.00027,13.83917]
[1778676097351,35.76,80025.15,1.8,-0.34436,0.00027,13.82977]
[1778676098210,35.76,80035.45,1.8,-0.34154,0.00027,13.78873]
[1778676099174,35.76,80030.93,1.8,-0.34278,0.00027,13.80685]
[1778676103170,35.77,80035.38,1.8,-0.34156,0.00027,13.78912]
[1778676104153,35.76,80042.19,1.8,-0.3397,0.00027,13.76158]
[1778676109206,35.76,80045.21,1.8,-0.33887,0.00027,13.74918]
[1778676110161,35.76,80038.25,1.8,-0.34077,0.00027,13.77742]
[1778676112189,35.76,80042.32,1.8,-0.33966,0.00027,13.76091]
[1778676115317,35.76,80039.14,1.8,-0.34051,0.00027,13.77358]
[1778676115340,35.76,80039.14,1.8,-0.34051,0.00027,13.77358]
[1778676116166,35.76,80045.18,1.8,-0.33886,0.00027,13.74902]
[1778676121228,35.76,80044.29,1.8,-0.3391,0.00027,13.75262]
[1778676124152,35.76,80035.33,1.8,-0.34155,0.00027,13.78889]
[1778676126198,35.76,80028.58,1.8,-0.3434,0.00027,13.8159]
[1778676127856,35.76,80027.98,1.8,-0.34356,0.00027,13.81831]
[1778676128227,35.76,80018.22,1.8,-0.34624,0.00027,13.85678]
[1778676129435,35.76,80015.45,1.8,-0.34701,0.00027,13.86759]
[1778676129529,35.76,80015.45,1.8,-0.34701,0.00027,13.86759]
[1778676134698,35.76,80017.63,1.8,-0.34641,0.00027,13.85917]
[1778676139981,35.77,80012.09,1.8,-0.34795,0.00028,13.88099]
[1778676141987,35.77,80021.81,1.8,-0.34529,0.00027,13.84322]
[1778676142994,35.77,80028.01,1.8,-0.34361,0.00027,13.81903]
[1778676145010,35.78,80020.54,1.8,-0.34569,0.00027,13.84898]
[1778676150043,35.78,80023.68,1.8,-0.34484,0.00027,13.83677]
[1778676153410,35.79,80026.39,1.8,-0.34404,0.00027,13.81929]
[1778676154188,35.79,80014.07,1.8,-0.34743,0.00027,13.86758]
[1778676155174,35.79,80008.82,1.8,-0.34888,0.00028,13.8879]
[1778676156219,35.79,80008.82,1.8,-0.34888,0.00028,13.8879]
[1778676156223,35.79,80008.82,1.8,-0.34888,0.00028,13.8879]
[1778676156234,35.79,80008.55,1.8,-0.34895,0.00028,13.88897]
[1778676161846,35.79,80008.16,1.8,-0.34906,0.00028,13.89047]
[1778676163380,35.79,80011.41,1.8,-0.34816,0.00028,13.87796]
[1778676164277,35.79,80020.8,1.8,-0.34559,0.00027,13.84145]
[1778676164912,35.79,80020.8,1.8,-0.34559,0.00027,13.84145]
[1778676165149,35.79,80021.04,1.8,-0.34552,0.00027,13.84054]
[1778676167416,35.79,80022.02,1.8,-0.34525,0.00027,13.8367]
[1778676167482,35.79,80022.02,1.8,-0.34525,0.00027,13.8367]
[1778676169461,35.79,80026.7,1.8,-0.34397,0.00027,13.81826]
[1778676175129,35.79,80021.17,1.8,-0.34549,0.00027,13.84004]
[1778676183276,35.79,80020.12,1.8,-0.34577,0.00027,13.84406]
[1778676188311,35.79,80021.6,1.8,-0.34536,0.00027,13.83821]
[1778676193346,35.79,80023.56,1.8,-0.34482,0.00027,13.83047]
[1778676196226,35.79,80019.15,1.8,-0.34603,0.00027,13.84775]
[1778676197564,35.79,80015.13,1.8,-0.34713,0.00027,13.86339]
[1778676200715,35.78,80022.91,1.8,-0.34499,0.00027,13.8329]
[1778676206437,35.78,80024.5,1.8,-0.34453,0.00027,13.82632]
[1778676210258,35.78,80025.49,1.8,-0.34426,0.00027,13.82241]
[1778676210288,35.78,80025.49,1.8,-0.34426,0.00027,13.82241]
[1778676210329,35.78,80025.49,1.8,-0.34426,0.00027,13.82241]
[1778676210320,35.78,80027.94,1.8,-0.34359,0.00027,13.81269]
[1778676210484,35.78,80027.94,1.8,-0.34359,0.00027,13.81269]
[1778676210796,35.78,80027.94,1.8,-0.34359,0.00027,13.81269]
[1778676210836,35.78,80027.94,1.8,-0.34359,0.00027,13.81269]
[1778676210839,35.78,80027.94,1.8,-0.34359,0.00027,13.81269]
[1778676211035,35.78,80027.94,1.8,-0.34359,0.00027,13.81269]
[1778676211046,35.78,80027.94,1.8,-0.34359,0.00027,13.81269]
[1778676211216,35.78,80027.94,1.8,-0.34359,0.00027,13.81269]
[1778676211283,35.78,80027.94,1.8,-0.34359,0.00027,13.81269]
[1778676211316,35.78,80042.53,1.8,-0.33954,0.00027,13.74719]
[1778676211364,35.78,80042.53,1.8,-0.33954,0.00027,13.74719]
[1778676211484,35.78,80042.53,1.8,-0.33954,0.00027,13.74719]
[1778676211513,35.78,80042.53,1.8,-0.33954,0.00027,13.74719]
[1778676211724,35.78,80042.53,1.8,-0.33954,0.00027,13.74719]
[1778676211755,35.78,80042.53,1.8,-0.33954,0.00027,13.74719]
[1778676211766,35.78,80042.53,1.8,-0.33954,0.00027,13.74719]
[1778676212270,35.78,80048.82,1.8,-0.33783,0.00027,13.72151]
[1778676215520,35.78,80038.46,1.8,-0.34065,0.00027,13.76368]
[1778676218605,35.78,80035.47,1.8,-0.34146,0.00027,13.77567]
[1778676219277,35.78,80035.76,1.8,-0.34138,0.00027,13.77444]
[1778676220300,35.78,80035.76,1.8,-0.34138,0.00027,13.77444]
[1778676221280,35.78,80036.48,1.8,-0.34118,0.00027,13.77148]
[1778676223036,35.77,80037.13,1.8,-0.341,0.00027,13.76883]
[1778676224241,35.77,80030.84,1.8,-0.34272,0.00027,13.79401]
[1778676225282,35.77,80030.84,1.8,-0.34272,0.00027,13.79401]
[1778676227317,35.77,80025.55,1.8,-0.34416,0.00027,13.81497]
[1778676228292,35.77,80034.07,1.8,-0.34183,0.00027,13.78101]
[1778676228923,35.77,80034.07,1.8,-0.34183,0.00027,13.78101]
[1778676234636,35.77,80035.65,1.8,-0.34139,0.00027,13.77463]
[1778676237192,35.77,80035.62,1.8,-0.3414,0.00027,13.77475]
[1778676237233,35.77,80032.5,1.8,-0.34225,0.00027,13.78726]
[1778676242694,35.77,80031.78,1.8,-0.34245,0.00027,13.79012]
[1778676244997,35.77,80036.81,1.8,-0.34107,0.00027,13.76992]
[1778676247963,35.77,80041.91,1.8,-0.33968,0.00027,13.7493]
[1778676251770,35.77,80046.77,1.8,-0.33836,0.00027,13.72955]
[1778676255355,35.77,80046.86,1.8,-0.33834,0.00027,13.72923]
[1778676255787,35.77,80046.37,1.8,-0.33848,0.00027,13.73128]
[1778676258035,35.77,80052.47,1.8,-0.33682,0.00027,13.70627]
[1778676259218,35.77,80052.47,1.8,-0.33682,0.00027,13.70627]
[1778676259337,35.77,80051.06,1.8,-0.3372,0.00027,13.7121]
[1778676259416,35.77,80051.06,1.8,-0.3372,0.00027,13.7121]
[1778676259792,35.77,80051.06,1.8,-0.3372,0.00027,13.7121]
[1778676260329,35.77,80051.06,1.8,-0.3372,0.00027,13.7121]
[1778676260208,35.77,80066.93,1.8,-0.3329,0.00027,13.64596]
[1778676260499,35.77,80066.93,1.8,-0.3329,0.00027,13.64596]
[1778676260530,35.77,80066.93,1.8,-0.3329,0.00027,13.64596]
[1778676260824,35.77,80066.93,1.8,-0.3329,0.00027,13.64596]
[1778676260939,35.77,80066.93,1.8,-0.3329,0.00027,13.64596]
[1778676261109,35.77,80066.93,1.8,-0.3329,0.00027,13.64596]
[1778676261143,35.77,80071.81,1.8,-0.33158,0.00027,13.62531]
[1778676262140,35.77,80071.81,1.8,-0.33158,0.00027,13.62531]
[1778676262345,35.77,80069.34,1.8,-0.33225,0.00027,13.63576]
[1778676264909,35.77,80072.43,1.8,-0.33141,0.00027,13.62265]
[1778676264999,35.77,80072.43,1.8,-0.33141,0.00027,13.62265]
[1778676265024,35.77,80072.43,1.8,-0.33141,0.00027,13.62265]
[1778676265147,35.77,80072.43,1.8,-0.33141,0.00027,13.62265]
[1778676265219,35.77,80072.43,1.8,-0.33141,0.00027,13.62265]
[1778676265268,35.77,80072.43,1.8,-0.33141,0.00027,13.62265]
[1778676265369,35.77,80077.79,1.8,-0.32996,0.00027,13.59976]
[1778676265443,35.77,80077.79,1.8,-0.32996,0.00027,13.59976]
[1778676265488,35.77,80077.79,1.8,-0.32996,0.00027,13.59976]
[1778676265651,35.77,80077.79,1.8,-0.32996,0.00027,13.59976]
[1778676265699,35.77,80077.79,1.8,-0.32996,0.00027,13.59976]
[1778676265722,35.77,80077.79,1.8,-0.32996,0.00027,13.59976]
[1778676265964,35.77,80090.46,1.8,-0.32656,0.00027,13.54499]
[1778676268111,35.77,80088.02,1.8,-0.32721,0.00027,13.55561]
[1778676269330,35.77,80088.02,1.8,-0.32721,0.00027,13.55561]
[1778676269339,35.77,80093.04,1.8,-0.32587,0.00027,13.53373]
[1778676271361,35.78,80089.96,1.8,-0.32669,0.00027,13.54722]
[1778676271489,35.77,80090.06,1.8,-0.3266,0.00027,13.53976]
[1778676271525,35.77,80090.06,1.8,-0.3266,0.00027,13.53976]
[1778676274218,35.77,80089.09,1.8,-0.32686,0.00027,13.54398]
[1778676274271,35.77,80088.19,1.8,-0.3271,0.00027,13.54788]
[1778676274473,35.77,80088.19,1.8,-0.3271,0.00027,13.54788]
[1778676274891,35.77,80088.19,1.8,-0.3271,0.00027,13.54788]
[1778676274992,35.77,80091.5,1.8,-0.32621,0.00027,13.53344]
[1778676275516,35.77,80091.5,1.8,-0.32621,0.00027,13.53344]
[1778676276559,35.77,80091.5,1.8,-0.32621,0.00027,13.53343]
[1778676276564,35.77,80091.5,1.8,-0.32621,0.00027,13.53343]
[1778676276743,35.77,80091.5,1.8,-0.32621,0.00027,13.53343]
[1778676277058,35.77,80091.5,1.8,-0.32621,0.00027,13.53343]
[1778676277155,35.77,80089.93,1.8,-0.32663,0.00027,13.54028]
[1778676278655,35.77,80091.83,1.8,-0.32612,0.00027,13.53196]
[1778676278664,35.77,80091.83,1.8,-0.32612,0.00027,13.53196]
[1778676278690,35.77,80091.83,1.8,-0.32612,0.00027,13.53196]
[1778676278950,35.77,80091.58,1.8,-0.32619,0.00027,13.53305]
[1778676279683,35.77,80091.58,1.8,-0.32619,0.00027,13.53305]
[1778676279734,35.77,80091.58,1.8,-0.32619,0.00027,13.53305]
[1778676279958,35.77,80102.78,1.8,-0.32318,0.00027,13.4836]
[1778676281062,35.77,80102.78,1.8,-0.32318,0.00027,13.4836]
[1778676281075,35.77,80102.78,1.8,-0.32318,0.00027,13.4836]
[1778676281175,35.77,80104.35,1.8,-0.32276,0.00027,13.47662]
[1778676282825,35.77,80104.35,1.8,-0.32275,0.00027,13.47654]
[1778676282853,35.77,80104.35,1.8,-0.32275,0.00027,13.47654]
[1778676283082,35.77,80104.0,1.8,-0.32284,0.00027,13.47805]
[1778676287374,35.76,80110.8,1.8,-0.321,0.00027,13.44722]
[1778676290030,35.76,80117.91,1.8,-0.3191,0.00027,13.415]
[1778676293051,35.76,80129.12,1.8,-0.3161,0.00026,13.36351]
[1778676295023,35.76,80132.42,1.8,-0.31523,0.00026,13.34823]
[1778676295194,35.76,80132.42,1.8,-0.31523,0.00026,13.34823]
[1778676295337,35.76,80132.42,1.8,-0.31523,0.00026,13.34823]
[1778676295416,35.76,80130.47,1.8,-0.31574,0.00026,13.35714]
[1778676295747,35.76,80130.47,1.8,-0.31574,0.00026,13.35714]
[1778676296130,35.76,80130.47,1.8,-0.31574,0.00026,13.35714]
[1778676296294,35.76,80130.47,1.8,-0.31574,0.00026,13.35714]
[1778676296395,35.75,80148.67,1.8,-0.31093,0.00026,13.27232]
[1778676296592,35.75,80148.67,1.8,-0.31093,0.00026,13.27232]
[1778676296739,35.75,80148.67,1.8,-0.31093,0.00026,13.27232]
[1778676296943,35.75,80148.67,1.8,-0.31093,0.00026,13.27232]
[1778676297089,35.75,80148.67,1.8,-0.31091,0.00026,13.272]
[1778676297771,35.75,80148.67,1.8,-0.31091,0.00026,13.272]
[1778676298329,35.75,80156.42,1.8,-0.30887,0.00026,13.23516]
[1778676302123,35.74,80148.7,1.8,-0.31087,0.00026,13.2712]
[1778676302663,35.74,80148.7,1.8,-0.31087,0.00026,13.2712]
[1778676302740,35.74,80148.7,1.8,-0.31087,0.00026,13.2712]
[1778676302752,35.74,80148.7,1.8,-0.31087,0.00026,13.2712]
[1778676303339,35.74,80146.41,1.8,-0.31147,0.00026,13.28185]
[1778676304094,35.74,80146.41,1.8,-0.31147,0.00026,13.28185]
[1778676304327,35.74,80142.4,1.8,-0.31252,0.00026,13.30052]
[1778676305609,35.74,80142.4,1.8,-0.31251,0.00026,13.30045]
[1778676305634,35.74,80142.4,1.8,-0.31251,0.00026,13.30045]
[1778676306362,35.74,80145.66,1.8,-0.31165,0.00026,13.28509]
[1778676311447,35.73,80143.63,1.8,-0.31216,0.00026,13.29417]
[1778676312363,35.73,80138.94,1.8,-0.31339,0.00026,13.31593]
[1778676314360,35.73,80144.82,1.8,-0.31183,0.00026,13.28837]
[1778676315366,35.73,80150.03,1.8,-0.31046,0.00026,13.26371]
[1778676317388,35.73,80154.7,1.8,-0.30922,0.00026,13.2414]
[1778676319374,35.73,80160.34,1.8,-0.30773,0.00026,13.21437]
[1778676320454,35.72,80169.03,1.8,-0.30544,0.00026,13.17228]
[1778676322371,35.72,80173.97,1.8,-0.30414,0.00026,13.1482]
[1778676323986,35.72,80176.81,1.8,-0.30339,0.00026,13.13424]
[1778676323997,35.72,80176.81,1.8,-0.30339,0.00026,13.13424]
[1778676324438,35.72,80183.05,1.8,-0.30176,0.00026,13.10355]
[1778676328929,35.71,80186.41,1.8,-0.30085,0.00026,13.0863]
[1778676329007,35.71,80186.41,1.8,-0.30085,0.00026,13.0863]
[1778676329274,35.71,80186.41,1.8,-0.30085,0.00026,13.0863]
[1778676329384,35.71,80186.41,1.8,-0.30085,0.00026,13.0863]
[1778676329368,35.71,80197.36,1.8,-0.29802,0.00026,13.03205]
[1778676329613,35.71,80197.36,1.8,-0.29802,0.00026,13.03205]
[1778676329689,35.71,80197.36,1.8,-0.29802,0.00026,13.03205]
[1778676329788,35.71,80197.36,1.8,-0.29802,0.00026,13.03205]
[1778676329820,35.71,80197.36,1.8,-0.29802,0.00026,13.03205]
[1778676330076,35.71,80197.36,1.8,-0.29802,0.00026,13.03205]
[1778676330253,35.71,80197.36,1.8,-0.29802,0.00026,13.03205]
[1778676330284,35.71,80197.36,1.8,-0.29802,0.00026,13.03205]
[1778676330459,35.71,80197.36,1.8,-0.29802,0.00026,13.03205]
[1778676330385,35.69,80209.39,1.8,-0.29483,0.00026,12.96981]
[1778676330488,35.69,80209.39,1.8,-0.29483,0.00026,12.96981]
[1778676330670,35.69,80209.39,1.8,-0.29483,0.00026,12.96981]
[1778676330695,35.69,80209.39,1.8,-0.29483,0.00026,12.96981]
[1778676330874,35.69,80209.39,1.8,-0.29483,0.00026,12.96981]
[1778676330904,35.69,80209.39,1.8,-0.29483,0.00026,12.96981]
[1778676330937,35.69,80209.39,1.8,-0.29483,0.00026,12.96981]
[1778676330941,35.69,80209.39,1.8,-0.29483,0.00026,12.96981]
[1778676331331,35.69,80209.39,1.8,-0.29474,0.00026,12.9624]
[1778676332337,35.69,80214.24,1.8,-0.29348,0.00026,12.93768]
[1778676334352,35.68,80219.17,1.8,-0.2922,0.00026,12.91219]
[1778676335745,35.68,80218.74,1.8,-0.2923,0.00026,12.91421]
[1778676335793,35.68,80218.74,1.8,-0.2923,0.00026,12.91421]
[1778676336212,35.68,80218.74,1.8,-0.2923,0.00026,12.91421]
[1778676336470,35.68,80218.47,1.8,-0.29236,0.00026,12.91523]
[1778676336973,35.68,80218.47,1.8,-0.29236,0.00026,12.91523]
[1778676337393,35.68,80219.32,1.8,-0.29214,0.00026,12.9109]
[1778676338992,35.68,80219.32,1.8,-0.29213,0.00026,12.91078]
[1778676339447,35.66,80212.09,1.8,-0.29391,0.00026,12.9461]
[1778676341431,35.66,80207.1,1.8,-0.29519,0.00026,12.97127]
[1778676346434,35.63,80209.33,1.8,-0.29448,0.00026,12.95708]
[1778676347508,35.63,80213.91,1.8,-0.29328,0.00026,12.93353]
[1778676352533,35.62,80217.86,1.8,-0.29223,0.00026,12.91258]
[1778676357565,35.62,80217.01,1.8,-0.29243,0.00026,12.91643]
[1778676362570,35.61,80219.5,1.8,-0.29176,0.00026,12.90305]
[1778676364394,35.61,80214.36,1.8,-0.29306,0.00026,12.92908]
[1778676365618,35.61,80213.21,1.8,-0.29335,0.00026,12.93482]
[1778676365650,35.61,80213.21,1.8,-0.29335,0.00026,12.93482]
[1778676366060,35.61,80220.33,1.8,-0.29152,0.00026,12.8983]
[1778676368760,35.61,80223.69,1.8,-0.29065,0.00026,12.88086]
[1778676368775,35.61,80223.69,1.8,-0.29065,0.00026,12.88086]
[1778676369039,35.61,80224.21,1.8,-0.29051,0.00026,12.87808]
[1778676372620,35.58,80229.24,1.8,-0.28909,0.00026,12.84929]
[1778676377656,35.58,80228.61,1.8,-0.28924,0.00026,12.85229]
[1778676382808,35.57,80227.96,1.8,-0.28939,0.00026,12.85532]
[1778676388973,35.57,80224.11,1.8,-0.29035,0.00026,12.87471]
[1778676391061,35.57,80207.12,1.8,-0.29463,0.00026,12.9542]
[1778676392385,35.57,80207.12,1.8,-0.29463,0.00026,12.9542]
[1778676392445,35.57,80200.3,1.8,-0.29639,0.00026,12.98864]
[1778676395450,35.56,80190.27,1.8,-0.29898,0.00026,13.03876]
[1778676396345,35.56,80184.66,1.8,-0.30044,0.00026,13.06658]
[1778676398271,35.56,80180.17,1.8,-0.3016,0.00026,13.08861]
[1778676400817,35.56,80174.38,1.8,-0.30311,0.00026,13.11687]
[1778676401851,35.56,80174.38,1.8,-0.30311,0.00026,13.11687]
[1778676402500,35.56,80180.14,1.8,-0.3016,0.00026,13.08852]
[1778676405455,35.56,80185.13,1.8,-0.30029,0.00026,13.06368]
[1778676410501,35.56,80188.0,1.8,-0.29953,0.00026,13.04918]
[1778676415411,35.55,80182.36,1.8,-0.30099,0.00026,13.07696]
[1778676420418,35.55,80178.66,1.8,-0.30194,0.00026,13.09498]
[1778676425422,35.55,80178.23,1.8,-0.30204,0.00026,13.09681]
[1778676430467,35.55,80175.64,1.8,-0.3027,0.00026,13.10928]
[1778676435552,35.54,80172.85,1.8,-0.30342,0.00026,13.12269]
[1778676436570,35.54,80191.62,1.8,-0.29851,0.00026,13.02964]
[1778676437553,35.54,80198.77,1.8,-0.29666,0.00026,12.99375]
[1778676442572,35.54,80197.24,1.8,-0.29704,0.00026,13.0011]
[1778676444580,35.54,80202.35,1.8,-0.29571,0.00026,12.9752]
[1778676449625,35.53,80202.45,1.8,-0.29567,0.00026,12.97444]
[1778676452408,35.53,80204.38,1.8,-0.29508,0.00026,12.95724]
[1778676452496,35.53,80212.28,1.8,-0.29304,0.00026,12.91703]
[1778676453542,35.53,80218.17,1.8,-0.29152,0.00026,12.88681]
[1778676455843,35.53,80217.89,1.8,-0.29158,0.00026,12.88803]
[1778676455856,35.53,80217.89,1.8,-0.29158,0.00026,12.88803]
[1778676456208,35.53,80217.89,1.8,-0.29158,0.00026,12.88803]
[1778676461287,35.53,80219.49,1.8,-0.29116,0.00026,12.87951]
[1778676463944,35.52,80223.94,1.8,-0.29001,0.00026,12.85637]
[1778676472320,35.52,80225.26,1.8,-0.28964,0.00026,12.84898]
[1778676473328,35.52,80219.33,1.8,-0.29116,0.00026,12.87957]
[1778676478362,35.52,80221.86,1.8,-0.29049,0.00026,12.86613]
[1778676483398,35.51,80226.19,1.8,-0.28937,0.00026,12.84348]
[1778676488433,35.51,80224.08,1.8,-0.2899,0.00026,12.85421]
[1778676494778,35.51,80224.38,1.8,-0.28982,0.00026,12.8525]
[1778676497576,35.51,80217.21,1.8,-0.29165,0.00026,12.88924]
[1778676503538,35.5,80211.64,1.8,-0.29306,0.00026,12.91737]
[1778676508574,35.5,80213.02,1.8,-0.29268,0.00026,12.90981]
[1778676510877,35.5,80215.42,1.8,-0.29205,0.00026,12.8972]
[1778676510912,35.5,80215.42,1.8,-0.29205,0.00026,12.8972]
[1778676511523,35.5,80215.42,1.8,-0.29205,0.00026,12.8972]
[1778676511685,35.5,80215.1,1.8,-0.29205,0.00026,12.89161]
[1778676511755,35.5,80215.1,1.8,-0.29205,0.00026,12.89161]
[1778676511904,35.5,80215.1,1.8,-0.29205,0.00026,12.89161]
[1778676512034,35.5,80215.1,1.8,-0.29205,0.00026,12.89161]
[1778676512158,35.5,80215.1,1.8,-0.29205,0.00026,12.89161]
[1778676512322,35.5,80215.1,1.8,-0.29205,0.00026,12.89161]
[1778676512362,35.5,80215.1,1.8,-0.29205,0.00026,12.89161]
[1778676512416,35.5,80215.1,1.8,-0.29205,0.00026,12.89161]
[1778676512580,35.5,80215.1,1.8,-0.29205,0.00026,12.89161]
[1778676512590,35.5,80215.1,1.8,-0.29205,0.00026,12.89161]
[1778676512603,35.5,80217.73,1.8,-0.29137,0.00026,12.87806]
[1778676512807,35.5,80217.73,1.8,-0.29137,0.00026,12.87806]
[1778676512827,35.5,80217.73,1.8,-0.29137,0.00026,12.87806]
[1778676512834,35.5,80217.73,1.8,-0.29137,0.00026,12.87806]
[1778676512855,35.5,80217.73,1.8,-0.29137,0.00026,12.87806]
[1778676513056,35.5,80217.73,1.8,-0.29137,0.00026,12.87806]
[1778676513609,35.49,80224.47,1.8,-0.28963,0.00026,12.84311]
[1778676514389,35.49,80224.47,1.8,-0.28963,0.00026,12.84311]
[1778676514421,35.49,80224.47,1.8,-0.28963,0.00026,12.84311]
[1778676514617,35.49,80227.78,1.8,-0.28878,0.00026,12.82582]
[1778676515655,35.49,80230.5,1.8,-0.28807,0.00026,12.81151]
[1778676515683,35.49,80230.5,1.8,-0.28807,0.00026,12.81151]
[1778676519116,35.49,80231.96,1.8,-0.28768,0.00026,12.80337]
[1778676519131,35.49,80231.96,1.8,-0.28768,0.00026,12.80337]
[1778676519148,35.49,80231.96,1.8,-0.28768,0.00026,12.80337]
[1778676519652,35.49,80231.69,1.8,-0.28774,0.00026,12.80466]
[1778676522036,35.48,80231.91,1.8,-0.28767,0.00026,12.80327]
[1778676524064,35.48,80230.91,1.8,-0.28793,0.00026,12.80848]
[1778676524114,35.48,80224.41,1.8,-0.28959,0.00026,12.84228]
[1778676529142,35.48,80225.09,1.8,-0.28941,0.00026,12.83863]
[1778676534356,35.48,80223.93,1.8,-0.2897,0.00026,12.84451]
[1778676540038,35.48,80226.18,1.8,-0.28911,0.00026,12.83256]
[1778676545304,35.48,80225.77,1.8,-0.2892,0.00026,12.83437]
[1778676550390,35.47,80230.83,1.8,-0.28788,0.00026,12.80756]
[1778676556125,35.47,80230.9,1.8,-0.28785,0.00026,12.80677]
[1778676557699,35.47,80232.31,1.8,-0.28748,0.00026,12.79935]
[1778676558279,35.47,80234.25,1.8,-0.28698,0.00026,12.78916]
[1778676558360,35.47,80234.25,1.8,-0.28698,0.00026,12.78916]
[1778676558626,35.47,80236.58,1.8,-0.28639,0.00026,12.7769]
[1778676559703,35.47,80248.18,1.8,-0.28342,0.00025,12.71553]
[1778676560144,35.47,80248.18,1.8,-0.28342,0.00025,12.71553]
[1778676560214,35.47,80248.18,1.8,-0.28342,0.00025,12.71553]
[1778676560245,35.47,80248.18,1.8,-0.28342,0.00025,12.71553]
[1778676560419,35.47,80248.18,1.8,-0.28342,0.00025,12.71553]
[1778676560446,35.47,80248.18,1.8,-0.28342,0.00025,12.71553]
[1778676560625,35.47,80248.18,1.8,-0.28342,0.00025,12.71553]
[1778676560657,35.47,80248.18,1.8,-0.28342,0.00025,12.71553]
[1778676560659,35.46,80254.27,1.8,-0.28187,0.00025,12.68297]
[1778676560886,35.46,80254.27,1.8,-0.28187,0.00025,12.68297]
[1778676560918,35.46,80254.27,1.8,-0.28187,0.00025,12.68297]
[1778676561088,35.46,80254.27,1.8,-0.28187,0.00025,12.68297]
[1778676561098,35.46,80254.27,1.8,-0.28187,0.00025,12.68297]
[1778676561317,35.46,80254.27,1.8,-0.28187,0.00025,12.68297]
[1778676561335,35.46,80254.27,1.8,-0.28187,0.00025,12.68297]
[1778676561660,35.46,80254.27,1.8,-0.28187,0.00025,12.68297]
[1778676561690,35.46,80254.27,1.8,-0.28187,0.00025,12.68297]
[1778676561618,35.46,80252.61,1.8,-0.28229,0.00025,12.69173]
[1778676561882,35.46,80252.61,1.8,-0.28229,0.00025,12.69173]
[1778676562071,35.46,80252.99,1.8,-0.28219,0.00025,12.68965]
[1778676565651,35.46,80250.73,1.8,-0.28275,0.00025,12.7015]
[1778676565705,35.46,80250.73,1.8,-0.28275,0.00025,12.7015]
[1778676565712,35.46,80252.55,1.8,-0.28228,0.00025,12.6916]
[1778676566327,35.46,80252.55,1.8,-0.28228,0.00025,12.6916]
[1778676566535,35.46,80251.33,1.8,-0.28259,0.00025,12.6981]
[1778676568365,35.46,80251.33,1.8,-0.28259,0.00025,12.69807]
[1778676568647,35.46,80249.02,1.8,-0.28318,0.00025,12.71032]
[1778676571689,35.46,80236.75,1.8,-0.28621,0.00026,12.76768]
[1778676576714,35.45,80238.37,1.8,-0.28579,0.00026,12.75893]
[1778676581715,35.45,80237.65,1.8,-0.28595,0.00026,12.7623]
[1778676584750,35.45,80230.85,1.8,-0.28768,0.00026,12.79775]
[1778676586787,35.45,80225.47,1.8,-0.28906,0.00026,12.82574]
[1778676587332,35.45,80225.47,1.8,-0.28906,0.00026,12.82574]
[1778676587383,35.45,80225.47,1.8,-0.28906,0.00026,12.82574]
[1778676593163,35.45,80221.59,1.8,-0.29005,0.00026,12.84577]
[1778676598199,35.45,80222.08,1.8,-0.28992,0.00026,12.84308]
[1778676603233,35.44,80221.52,1.8,-0.29006,0.00026,12.84585]
[1778676605350,35.44,80231.62,1.8,-0.28746,0.00026,12.79312]
[1778676608592,35.44,80237.57,1.8,-0.28592,0.00026,12.76165]
[1778676614310,35.44,80235.53,1.8,-0.28643,0.00026,12.77202]
[1778676619345,35.44,80235.1,1.8,-0.28652,0.00026,12.77397]
[1778676625387,35.43,80233.56,1.8,-0.2869,0.00026,12.78169]
[1778676628632,35.43,80237.13,1.8,-0.28598,0.00026,12.76282]
[1778676634451,35.43,80240.29,1.8,-0.28508,0.00026,12.73868]
[1778676638479,35.43,80245.25,1.8,-0.28381,0.00025,12.71221]
[1778676642806,35.42,80248.28,1.8,-0.28302,0.00025,12.69578]
[1778676642816,35.42,80248.28,1.8,-0.28302,0.00025,12.69578]
[1778676642900,35.42,80248.28,1.8,-0.28302,0.00025,12.69578]
[1778676643513,35.42,80248.88,1.8,-0.28286,0.00025,12.69251]
[1778676646928,35.42,80249.93,1.8,-0.28258,0.00025,12.68653]
[1778676647777,35.42,80247.62,1.8,-0.28316,0.00025,12.69865]
[1778676651795,35.42,80241.76,1.8,-0.28465,0.00026,12.72969]
[1778676652755,35.42,80233.34,1.8,-0.2868,0.00026,12.77406]
[1778676657800,35.42,80231.7,1.8,-0.28721,0.00026,12.78239]
[1778676662850,35.41,80228.98,1.8,-0.28789,0.00026,12.79621]
[1778676665829,35.41,80222.69,1.8,-0.2895,0.00026,12.82894]
[1778676670878,35.41,80219.68,1.8,-0.29028,0.00026,12.84462]
[1778676672711,35.41,80220.08,1.8,-0.29018,0.00026,12.84255]
[1778676672747,35.41,80220.08,1.8,-0.29018,0.00026,12.84255]
[1778676678766,35.41,80219.98,1.8,-0.2902,0.00026,12.84297]
[1778676683800,35.41,80220.92,1.8,-0.28995,0.00026,12.83801]
[1778676685813,35.41,80225.98,1.8,-0.28864,0.00026,12.81152]
[1778676690848,35.41,80224.18,1.8,-0.28908,0.00026,12.82049]
[1778676695883,35.4,80225.49,1.8,-0.28864,0.00026,12.80585]
[1778676699912,35.4,80219.92,1.8,-0.29006,0.00026,12.83456]
[1778676705860,35.4,80220.5,1.8,-0.2899,0.00026,12.83134]
[1778676712451,35.39,80219.56,1.8,-0.29013,0.00026,12.83583]
[1778676718376,35.39,80223.61,1.8,-0.28907,0.00026,12.81445]
[1778676724768,35.39,80223.14,1.8,-0.28917,0.00026,12.81664]
[1778676730769,35.38,80223.14,1.8,-0.28916,0.00026,12.81637]
[1778676736166,35.38,80222.43,1.8,-0.28933,0.00026,12.81973]
[1778676741466,35.38,80221.94,1.8,-0.28944,0.00026,12.82203]
[1778676747243,35.38,80222.88,1.8,-0.28918,0.00026,12.8168]
[1778676752320,35.37,80222.18,1.8,-0.28928,0.00026,12.813]
[1778676752856,35.37,80230.26,1.8,-0.28719,0.00026,12.77069]
[1778676753207,35.37,80230.26,1.8,-0.28719,0.00026,12.77069]
[1778676753893,35.37,80251.51,1.8,-0.28175,0.00025,12.65784]
[1778676754802,35.37,80256.79,1.8,-0.2804,0.00025,12.6294]
[1778676759847,35.37,80256.57,1.8,-0.28044,0.00025,12.63016]
[1778676760873,35.37,80263.78,1.8,-0.2786,0.00025,12.59101]
[1778676765910,35.36,80259.66,1.8,-0.27963,0.00025,12.61295]
[1778676770834,35.36,80269.09,1.8,-0.27722,0.00025,12.5613]
[1778676771920,35.36,80273.95,1.8,-0.27599,0.00025,12.53473]
[1778676772850,35.36,80273.95,1.8,-0.27599,0.00025,12.53473]
[1778676772864,35.36,80273.95,1.8,-0.27599,0.00025,12.53473]
[1778676772879,35.36,80272.17,1.8,-0.27644,0.00025,12.54446]
[1778676774844,35.36,80262.78,1.8,-0.27881,0.00025,12.59543]
[1778676778899,35.35,80257.8,1.8,-0.28005,0.00025,12.62183]
[1778676783927,35.35,80256.14,1.8,-0.28046,0.00025,12.63045]
[1778676784915,35.35,80246.43,1.8,-0.28292,0.00026,12.68222]
[1778676786721,35.35,80244.75,1.8,-0.28335,0.00026,12.69118]
[1778676786740,35.35,80244.75,1.8,-0.28335,0.00026,12.69118]
[1778676786749,35.35,80235.27,1.8,-0.28577,0.00026,12.7414]
[1778676788025,35.35,80235.27,1.8,-0.28577,0.00026,12.74133]
[1778676788894,35.35,80225.94,1.8,-0.28816,0.00026,12.79032]
[1778676790842,35.35,80225.94,1.8,-0.28816,0.00026,12.79026]
[1778676790861,35.35,80225.94,1.8,-0.28816,0.00026,12.79026]
[1778676790888,35.35,80225.94,1.8,-0.28816,0.00026,12.79026]
[1778676790910,35.35,80213.94,1.8,-0.29126,0.00026,12.85271]
[1778676791817,35.34,80205.5,1.8,-0.29344,0.00026,12.89615]
[1778676792822,35.34,80205.5,1.8,-0.29344,0.00026,12.89615]
[1778676792864,35.34,80205.5,1.8,-0.29344,0.00026,12.89615]
[1778676792922,35.34,80205.5,1.8,-0.29344,0.00026,12.89615]
[1778676793809,35.34,80206.95,1.8,-0.29306,0.00026,12.88851]
[1778676796900,35.34,80206.75,1.8,-0.2931,0.00026,12.88936]
[1778676796943,35.34,80207.98,1.8,-0.29277,0.00026,12.88284]
[1778676799878,35.34,80215.58,1.8,-0.29079,0.00026,12.84344]
[1778676804908,35.34,80217.04,1.8,-0.29041,0.00026,12.83564]
[1778676809915,35.33,80216.31,1.8,-0.29059,0.00026,12.83922]
[1778676814951,35.33,80214.82,1.8,-0.29088,0.00026,12.83943]
[1778676820024,35.33,80211.52,1.8,-0.29171,0.00026,12.85609]
[1778676825064,35.32,80210.19,1.8,-0.29204,0.00026,12.8626]
[1778676830085,35.32,80212.47,1.8,-0.29143,0.00026,12.8504]
[1778676830913,35.32,80202.93,1.8,-0.2939,0.00026,12.89946]
[1778676831880,35.32,80197.14,1.8,-0.29541,0.00026,12.92905]
[1778676832920,35.32,80191.56,1.8,-0.29687,0.00026,12.95741]
[1778676833987,35.32,80186.28,1.8,-0.29826,0.00026,12.98412]
[1778676836227,35.32,80184.97,1.8,-0.2986,0.00026,12.9907]
[1778676836286,35.32,80184.97,1.8,-0.2986,0.00026,12.9907]
[1778676839962,35.32,80183.07,1.8,-0.2991,0.00026,13.0002]
[1778676841004,35.32,80179.76,1.8,-0.29996,0.00026,13.01672]
[1778676842915,35.32,80174.35,1.8,-0.30139,0.00026,13.04368]
[1778676844931,35.32,80168.88,1.8,-0.30283,0.00026,13.07071]
[1778676847250,35.32,80168.45,1.8,-0.30294,0.00026,13.07282]
[1778676847960,35.32,80167.77,1.8,-0.30312,0.00026,13.07616]
[1778676852963,35.32,80164.34,1.8,-0.30402,0.00026,13.09304]
[1778676852987,35.32,80159.14,1.8,-0.3054,0.00027,13.11859]
[1778676858024,35.32,80156.57,1.8,-0.30609,0.00027,13.13119]
[1778676859029,35.32,80160.94,1.8,-0.30493,0.00026,13.10979]
[1778676860977,35.32,80166.26,1.8,-0.30352,0.00026,13.0836]
[1778676864953,35.32,80160.55,1.8,-0.30502,0.00026,13.11156]
[1778676868007,35.32,80154.24,1.8,-0.30669,0.00027,13.14227]
[1778676873053,35.32,80153.19,1.8,-0.3069,0.00027,13.14024]
[1778676878063,35.32,80149.47,1.8,-0.30789,0.00027,13.15826]
[1778676882177,35.32,80148.95,1.8,-0.30803,0.00027,13.16074]
[1778676882217,35.32,80148.95,1.8,-0.30803,0.00027,13.16074]
[1778676886220,35.32,80156.98,1.8,-0.30589,0.00027,13.12174]
[1778676891255,35.32,80156.49,1.8,-0.30603,0.00027,13.12426]
[1778676894276,35.32,80152.23,1.8,-0.30716,0.00027,13.14499]
[1778676898304,35.32,80146.24,1.8,-0.30875,0.00027,13.17392]
[1778676903339,35.32,80143.77,1.8,-0.30941,0.00027,13.18568]
[1778676908374,35.32,80142.27,1.8,-0.30981,0.00027,13.19286]
[1778676910388,35.32,80154.35,1.8,-0.30659,0.00027,13.13458]
[1778676912503,35.32,80157.63,1.8,-0.30572,0.00027,13.11864]
[1778676914883,35.32,80164.53,1.8,-0.30389,0.00026,13.08485]
[1778676920457,35.32,80162.25,1.8,-0.3045,0.00026,13.09611]
[1778676925493,35.32,80164.49,1.8,-0.30391,0.00026,13.08511]
[1778676929444,35.32,80163.51,1.8,-0.30417,0.00026,13.09002]
[1778676929521,35.32,80159.14,1.8,-0.30533,0.00027,13.11144]
[1778676931418,35.32,80159.95,1.8,-0.30512,0.00027,13.10749]
[1778676934454,35.32,80161.45,1.8,-0.30465,0.00027,13.09303]
[1778676939584,35.32,80163.33,1.8,-0.30415,0.00026,13.08389]
[1778676940275,35.32,80162.73,1.8,-0.30431,0.00026,13.08687]
[1778676940504,35.32,80162.73,1.8,-0.30431,0.00026,13.08687]
[1778676940573,35.32,80162.73,1.8,-0.30431,0.00026,13.08687]
[1778676940594,35.32,80162.73,1.8,-0.30431,0.00026,13.08687]
[1778676940738,35.32,80166.44,1.8,-0.30333,0.00026,13.06864]
[1778676944223,35.32,80163.18,1.8,-0.3042,0.00026,13.08485]
[1778676944230,35.32,80163.18,1.8,-0.3042,0.00026,13.08485]
[1778676944626,35.32,80160.7,1.8,-0.30486,0.00027,13.09703]
[1778676949661,35.32,80160.12,1.8,-0.30502,0.00027,13.09996]
[1778676954688,35.32,80162.25,1.8,-0.30446,0.00026,13.08958]
[1778676959730,35.32,80165.25,1.8,-0.30367,0.00026,13.07492]
[1778676965132,35.33,80165.18,1.8,-0.30369,0.00026,13.07534]
[1778676970834,35.33,80164.99,1.8,-0.30375,0.00026,13.07643]
[1778676973088,35.33,80172.2,1.8,-0.30185,0.00026,13.04088]
[1778676977863,35.33,80161.25,1.8,-0.30475,0.00027,13.09497]
[1778676979877,35.33,80156.71,1.8,-0.30596,0.00027,13.11719]
[1778676984911,35.33,80156.97,1.8,-0.30589,0.00027,13.11597]
[1778676987029,35.33,80145.92,1.8,-0.30883,0.00027,13.16949]
[1778676989583,35.33,80143.6,1.8,-0.30945,0.00027,13.18076]
[1778676989668,35.33,80143.6,1.8,-0.30945,0.00027,13.18076]
[1778676991392,35.33,80141.39,1.8,-0.30997,0.00027,13.18427]
[1778676992113,35.33,80140.1,1.8,-0.31032,0.00027,13.19047]
[1778676998001,35.33,80139.75,1.8,-0.31042,0.00027,13.19225]
[1778677002734,35.33,80138.93,1.8,-0.31064,0.00027,13.1962]
[1778677002794,35.33,80138.93,1.8,-0.31064,0.00027,13.1962]
[1778677003691,35.33,80139.84,1.8,-0.3104,0.00027,13.19186]
[1778677004047,35.33,80139.2,1.8,-0.31057,0.00027,13.19495]
[1778677007201,35.34,80139.52,1.8,-0.31049,0.00027,13.19354]
[1778677008074,35.34,80139.49,1.8,-0.3105,0.00027,13.19372]
[1778677010624,35.34,80139.16,1.8,-0.31059,0.00027,13.19536]
[1778677011096,35.34,80139.03,1.8,-0.31063,0.00027,13.19602]
[1778677016132,35.34,80138.75,1.8,-0.31071,0.00027,13.19751]
[1778677020635,35.34,80139.75,1.8,-0.31045,0.00027,13.19287]
[1778677020782,35.34,80139.75,1.8,-0.31045,0.00027,13.19287]
[1778677020820,35.34,80139.75,1.8,-0.31045,0.00027,13.19287]
[1778677020985,35.34,80139.75,1.8,-0.31045,0.00027,13.19287]
[1778677021179,35.34,80139.75,1.8,-0.31045,0.00027,13.19287]
[1778677021199,35.34,80140.12,1.8,-0.31035,0.00027,13.19114]
[1778677021257,35.34,80140.12,1.8,-0.31035,0.00027,13.19114]
[1778677021545,35.34,80140.12,1.8,-0.31035,0.00027,13.19114]
[1778677021659,35.34,80140.12,1.8,-0.31035,0.00027,13.19114]
[1778677021766,35.34,80140.12,1.8,-0.31035,0.00027,13.19114]
[1778677021791,35.34,80140.12,1.8,-0.31035,0.00027,13.19114]
[1778677021970,35.34,80140.12,1.8,-0.31035,0.00027,13.19114]
[1778677022034,35.34,80140.12,1.8,-0.31035,0.00027,13.19114]
[1778677022179,35.34,80140.12,1.8,-0.31035,0.00027,13.19114]
[1778677022174,35.34,80128.38,1.8,-0.3135,0.00027,13.24687]
[1778677022210,35.34,80128.38,1.8,-0.3135,0.00027,13.24687]
[1778677022393,35.34,80128.38,1.8,-0.3135,0.00027,13.24687]
[1778677022424,35.34,80128.38,1.8,-0.3135,0.00027,13.24687]
[1778677022614,35.34,80128.38,1.8,-0.3135,0.00027,13.24687]
[1778677022635,35.34,80128.38,1.8,-0.3135,0.00027,13.24687]
[1778677022821,35.34,80128.38,1.8,-0.3135,0.00027,13.24687]
[1778677022850,35.34,80128.38,1.8,-0.3135,0.00027,13.24687]
[1778677023035,35.34,80128.38,1.8,-0.3135,0.00027,13.24687]
[1778677023083,35.34,80128.38,1.8,-0.3135,0.00027,13.24687]
[1778677023089,35.34,80128.38,1.8,-0.3135,0.00027,13.24687]
[1778677023182,35.34,80131.55,1.8,-0.31265,0.00027,13.23193]
[1778677023399,35.34,80131.55,1.8,-0.31265,0.00027,13.23193]
[1778677023424,35.34,80131.55,1.8,-0.31265,0.00027,13.23193]
[1778677024189,35.34,80139.07,1.8,-0.31063,0.00027,13.19613]
[1778677026202,35.34,80146.33,1.8,-0.30869,0.00027,13.16131]
[1778677027209,35.34,80152.02,1.8,-0.30718,0.00027,13.13385]
[1778677027679,35.34,80152.02,1.8,-0.30718,0.00027,13.13385]
[1778677028216,35.34,80152.82,1.8,-0.30697,0.00027,13.13]
[1778677030305,35.34,80155.89,1.8,-0.30615,0.00027,13.1151]
[1778677031096,35.34,80155.89,1.8,-0.30615,0.00027,13.1151]
[1778677031143,35.34,80155.89,1.8,-0.30615,0.00027,13.1151]
[1778677031112,35.34,80156.62,1.8,-0.30596,0.00027,13.11155]
[1778677031305,35.34,80156.62,1.8,-0.30596,0.00027,13.11155]
[1778677031308,35.34,80156.62,1.8,-0.30596,0.00027,13.11155]
[1778677031319,35.34,80156.62,1.8,-0.30596,0.00027,13.11155]
[1778677031440,35.34,80156.62,1.8,-0.30596,0.00027,13.11155]
[1778677031630,35.34,80156.62,1.8,-0.30596,0.00027,13.11155]
[1778677031842,35.34,80156.62,1.8,-0.30596,0.00027,13.11155]
[1778677031898,35.34,80156.62,1.8,-0.30596,0.00027,13.11155]
[1778677032066,35.34,80156.62,1.8,-0.30596,0.00027,13.11155]
[1778677032120,35.34,80156.62,1.8,-0.30596,0.00027,13.11155]
[1778677032168,35.34,80168.05,1.8,-0.30293,0.00026,13.05546]
[1778677032271,35.34,80168.05,1.8,-0.30293,0.00026,13.05546]
[1778677032302,35.34,80168.05,1.8,-0.30293,0.00026,13.05546]
[1778677032320,35.34,80168.05,1.8,-0.30293,0.00026,13.05546]
[1778677032523,35.34,80168.05,1.8,-0.30293,0.00026,13.05546]
[1778677032549,35.34,80168.05,1.8,-0.30293,0.00026,13.05546]
[1778677032740,35.34,80168.05,1.8,-0.30293,0.00026,13.05546]
[1778677032771,35.34,80168.05,1.8,-0.30293,0.00026,13.05546]
[1778677032964,35.34,80168.05,1.8,-0.30293,0.00026,13.05546]
[1778677033001,35.34,80168.05,1.8,-0.30293,0.00026,13.05546]
[1778677033016,35.34,80168.05,1.8,-0.30293,0.00026,13.05546]
[1778677033065,35.34,80178.76,1.8,-0.3001,0.00026,13.00222]
[1778677034271,35.34,80180.01,1.8,-0.29977,0.00026,12.99595]
[1778677035216,35.34,80180.29,1.8,-0.2997,0.00026,12.99457]
[1778677037148,35.34,80172.17,1.8,-0.30184,0.00026,13.03503]
[1778677038208,35.34,80172.17,1.8,-0.30184,0.00026,13.03503]
[1778677038260,35.34,80169.62,1.8,-0.30252,0.00026,13.0477]
[1778677040607,35.34,80169.34,1.8,-0.30259,0.00026,13.04905]
[1778677040665,35.34,80166.86,1.8,-0.30324,0.00026,13.06127]
[1778677042236,35.34,80166.86,1.8,-0.30324,0.00026,13.06127]
[1778677042421,35.34,80166.86,1.8,-0.30324,0.00026,13.06125]
[1778677042527,35.34,80166.86,1.8,-0.30324,0.00026,13.06125]
[1778677042584,35.34,80166.86,1.8,-0.30324,0.00026,13.06125]
[1778677042629,35.34,80166.86,1.8,-0.30324,0.00026,13.06125]
[1778677042750,35.34,80166.86,1.8,-0.30324,0.00026,13.06125]
[1778677042815,35.34,80166.86,1.8,-0.30324,0.00026,13.06125]
[1778677042836,35.34,80166.86,1.8,-0.30324,0.00026,13.06125]
[1778677042903,35.34,80166.86,1.8,-0.30324,0.00026,13.06125]
[1778677043036,35.34,80166.86,1.8,-0.30324,0.00026,13.06125]
[1778677043109,35.34,80166.86,1.8,-0.30324,0.00026,13.06125]
[1778677043209,35.34,80163.41,1.8,-0.30415,0.00026,13.0782]
[1778677043279,35.34,80163.41,1.8,-0.30415,0.00026,13.0782]
[1778677043319,35.34,80163.41,1.8,-0.30415,0.00026,13.0782]
[1778677043486,35.34,80163.41,1.8,-0.30415,0.00026,13.0782]
[1778677043527,35.34,80163.41,1.8,-0.30415,0.00026,13.0782]
[1778677043808,35.34,80163.41,1.8,-0.30415,0.00026,13.0782]
[1778677043836,35.34,80163.41,1.8,-0.30415,0.00026,13.0782]
[1778677044039,35.34,80163.41,1.8,-0.30415,0.00026,13.0782]
[1778677044082,35.34,80163.41,1.8,-0.30415,0.00026,13.0782]
[1778677044088,35.34,80163.41,1.8,-0.30415,0.00026,13.0782]
[1778677044094,35.34,80163.41,1.8,-0.30415,0.00026,13.0782]
[1778677044183,35.34,80155.42,1.8,-0.30627,0.00027,13.11726]
[1778677044360,35.34,80155.42,1.8,-0.30627,0.00027,13.11726]
[1778677044737,35.34,80155.42,1.8,-0.30627,0.00027,13.11726]
[1778677045150,35.34,80153.02,1.8,-0.30691,0.00027,13.12892]
[1778677049225,35.34,80158.42,1.8,-0.30547,0.00027,13.10255]
[1778677054229,35.34,80159.58,1.8,-0.30509,0.00027,13.08971]
[1778677057166,35.34,80165.96,1.8,-0.3034,0.00026,13.05841]
[1778677058142,35.34,80173.17,1.8,-0.30149,0.00026,13.02268]
[1778677060075,35.34,80174.66,1.8,-0.30109,0.00026,13.01524]
[1778677060116,35.34,80174.66,1.8,-0.30109,0.00026,13.01524]
[1778677060159,35.34,80174.1,1.8,-0.30124,0.00026,13.018]
[1778677065171,35.34,80173.5,1.8,-0.30139,0.00026,13.02088]
[1778677068443,35.34,80172.71,1.8,-0.3016,0.00026,13.0247]
[1778677068456,35.34,80172.71,1.8,-0.3016,0.00026,13.0247]
[1778677068522,35.34,80171.64,1.8,-0.30188,0.00026,13.02998]
[1778677073821,35.33,80172.01,1.8,-0.30177,0.00026,13.02796]
[1778677080244,35.33,80170.4,1.8,-0.30219,0.00026,13.03582]
[1778677084630,35.33,80174.83,1.8,-0.30101,0.00026,13.01369]
[1778677085625,35.33,80176.85,1.8,-0.30048,0.00026,13.00362]
[1778677087172,35.33,80185.34,1.8,-0.29825,0.00026,12.96103]
[1778677092224,35.33,80187.88,1.8,-0.29757,0.00026,12.94795]
[1778677092413,35.33,80188.29,1.8,-0.29746,0.00026,12.94588]
[1778677092514,35.33,80188.29,1.8,-0.29746,0.00026,12.94588]
[1778677093237,35.33,80183.85,1.8,-0.29862,0.00026,12.96822]
[1778677093789,35.33,80183.85,1.8,-0.29862,0.00026,12.96822]
[1778677094248,35.33,80181.81,1.8,-0.29916,0.00026,12.97848]
[1778677095319,35.33,80181.51,1.8,-0.29924,0.00026,12.97998]
[1778677095344,35.33,80181.51,1.8,-0.29924,0.00026,12.97998]
[1778677098049,35.33,80183.0,1.8,-0.29885,0.00026,12.97251]
[1778677098290,35.33,80184.86,1.8,-0.29836,0.00026,12.96317]
[1778677099933,35.33,80185.51,1.8,-0.29819,0.00026,12.95991]
[1778677100060,35.33,80185.64,1.8,-0.29815,0.00026,12.95926]
[1778677101673,35.33,80185.64,1.8,-0.29815,0.00026,12.95926]
[1778677101792,35.33,80185.64,1.8,-0.29815,0.00026,12.95926]
[1778677101996,35.33,80186.87,1.8,-0.29783,0.00026,12.95307]
[1778677104712,35.33,80188.08,1.8,-0.29751,0.00026,12.94697]
[1778677104789,35.33,80188.59,1.8,-0.29738,0.00026,12.94439]
[1778677109793,35.33,80191.73,1.8,-0.29656,0.00026,12.92851]
[1778677114934,35.33,80194.79,1.8,-0.29568,0.00026,12.90575]
[1778677120762,35.33,80198.44,1.8,-0.29472,0.00026,12.88715]
[1778677122469,35.33,80193.19,1.8,-0.2961,0.00026,12.91389]
[1778677122884,35.33,80188.65,1.8,-0.29729,0.00026,12.93687]
[1778677126141,35.33,80183.39,1.8,-0.29866,0.00026,12.9633]
[1778677128926,35.33,80192.08,1.8,-0.29638,0.00026,12.91935]
[1778677132953,35.33,80196.71,1.8,-0.29517,0.00026,12.89582]
[1778677134248,35.33,80201.05,1.8,-0.29404,0.00026,12.87367]
[1778677142017,35.32,80206.08,1.8,-0.29271,0.00026,12.84744]
[1778677144076,35.32,80205.85,1.8,-0.29276,0.00026,12.84856]
[1778677144318,35.32,80207.16,1.8,-0.29241,0.00026,12.84167]
[1778677149497,35.32,80203.78,1.8,-0.29329,0.00026,12.85902]
[1778677150632,35.32,80206.92,1.8,-0.29247,0.00026,12.84287]
[1778677150646,35.32,80206.92,1.8,-0.29247,0.00026,12.84287]
[1778677151283,35.32,80211.82,1.8,-0.29119,0.00026,12.81741]
[1778677152254,35.32,80211.82,1.8,-0.29119,0.00026,12.81741]
[1778677153355,35.32,80217.06,1.8,-0.28983,0.00026,12.79013]
[1778677158410,35.32,80216.3,1.8,-0.29002,0.00026,12.79386]
[1778677163454,35.31,80217.73,1.8,-0.28964,0.00026,12.78621]
[1778677164397,35.31,80217.43,1.8,-0.28971,0.00026,12.78773]
[1778677165327,35.31,80211.76,1.8,-0.29118,0.00026,12.81716]
[1778677170332,35.31,80211.74,1.8,-0.29118,0.00026,12.81721]
[1778677175338,35.31,80213.12,1.8,-0.29075,0.00026,12.80285]
[1778677178375,35.32,80211.43,1.8,-0.29119,0.00026,12.81175]
[1778677183806,35.32,80209.3,1.8,-0.29176,0.00026,12.82293]
[1778677184324,35.32,80210.19,1.8,-0.29153,0.00026,12.81835]
[1778677186227,35.32,80211.31,1.8,-0.29124,0.00026,12.81259]
[1778677186337,35.32,80212.36,1.8,-0.29097,0.00026,12.80719]
[1778677191375,35.32,80214.23,1.8,-0.29049,0.00026,12.79769]
[1778677191659,35.32,80214.23,1.8,-0.29049,0.00026,12.79769]
[1778677191713,35.32,80214.23,1.8,-0.29049,0.00026,12.79769]
[1778677191719,35.32,80214.23,1.8,-0.29049,0.00026,12.79769]
[1778677191749,35.32,80214.23,1.8,-0.29049,0.00026,12.79769]
[1778677192382,35.32,80213.95,1.8,-0.29056,0.00026,12.79919]
[1778677193389,35.32,80208.05,1.8,-0.2921,0.00026,12.82977]
[1778677194204,35.32,80208.05,1.8,-0.2921,0.00026,12.82977]
[1778677194396,35.32,80204.77,1.8,-0.29296,0.00026,12.84668]
[1778677198296,35.32,80200.45,1.8,-0.29408,0.00026,12.86884]
[1778677201085,35.32,80197.42,1.8,-0.29487,0.00026,12.88432]
[1778677201366,35.32,80200.08,1.8,-0.29418,0.00026,12.87071]
[1778677203297,35.32,80193.88,1.8,-0.2958,0.00026,12.90234]
[1778677204266,35.32,80193.88,1.8,-0.2958,0.00026,12.90234]
[1778677204285,35.32,80193.88,1.8,-0.2958,0.00026,12.90234]
[1778677204317,35.32,80195.57,1.8,-0.29536,0.00026,12.89373]
[1778677209341,35.32,80195.45,1.8,-0.29538,0.00026,12.89429]
[1778677212481,35.32,80191.46,1.8,-0.29643,0.00026,12.91457]
[1778677213365,35.32,80191.17,1.8,-0.2965,0.00026,12.91603]
[1778677213670,35.32,80191.17,1.8,-0.2965,0.00026,12.91603]
[1778677214298,35.32,80190.45,1.8,-0.29669,0.00026,12.91968]
[1778677216124,35.32,80189.84,1.8,-0.29685,0.00026,12.92276]
[1778677219346,35.32,80188.25,1.8,-0.29727,0.00026,12.93078]
[1778677222932,35.32,80185.51,1.8,-0.29799,0.00026,12.94458]
[1778677223033,35.32,80184.09,1.8,-0.29836,0.00026,12.95172]
[1778677225197,35.32,80189.97,1.8,-0.29681,0.00026,12.92199]
[1778677225598,35.32,80189.97,1.8,-0.29681,0.00026,12.92199]
[1778677225608,35.32,80189.97,1.8,-0.29681,0.00026,12.92199]
[1778677225692,35.32,80189.09,1.8,-0.29704,0.00026,12.92644]
[1778677230898,35.32,80189.02,1.8,-0.29706,0.00026,12.92682]
[1778677231329,35.32,80192.95,1.8,-0.29596,0.00026,12.89967]
[1778677231571,35.32,80192.95,1.8,-0.29596,0.00026,12.89967]
[1778677232395,35.32,80193.8,1.8,-0.29573,0.00026,12.89535]
[1778677233120,35.32,80193.8,1.8,-0.29573,0.00026,12.89535]
[1778677233236,35.32,80194.31,1.8,-0.2956,0.00026,12.89282]
[1778677235367,35.32,80194.31,1.8,-0.2956,0.00026,12.89282]
[1778677235383,35.32,80194.31,1.8,-0.2956,0.00026,12.89282]
[1778677234949,35.32,80200.67,1.8,-0.29394,0.00026,12.86031]
[1778677236438,35.32,80203.33,1.8,-0.29324,0.00026,12.84654]
[1778677241486,35.32,80206.83,1.8,-0.29232,0.00026,12.82836]
[1778677243186,35.32,80208.66,1.8,-0.29184,0.00026,12.81883]
[1778677243244,35.32,80208.66,1.8,-0.29184,0.00026,12.81883]
[1778677243343,35.32,80209.26,1.8,-0.29168,0.00026,12.8157]
[1778677244875,35.32,80214.42,1.8,-0.29034,0.00026,12.78892]
[1778677247939,35.32,80215.35,1.8,-0.29009,0.00026,12.78407]
[1778677247948,35.32,80215.35,1.8,-0.29009,0.00026,12.78407]
[1778677248050,35.31,80215.62,1.8,-0.29002,0.00026,12.78266]
[1778677252804,35.31,80224.07,1.8,-0.28783,0.00026,12.7385]
[1778677253812,35.31,80229.49,1.8,-0.28643,0.00026,12.70995]
[1778677258847,35.31,80230.38,1.8,-0.2862,0.00026,12.70528]
[1778677262397,35.32,80229.98,1.8,-0.28631,0.00026,12.70743]
[1778677262462,35.32,80229.98,1.8,-0.28631,0.00026,12.70743]
[1778677262909,35.32,80232.34,1.8,-0.2857,0.00026,12.69497]
[1778677263137,35.32,80232.34,1.8,-0.2857,0.00026,12.69497]
[1778677263289,35.32,80232.34,1.8,-0.2857,0.00026,12.69497]
[1778677263462,35.32,80241.87,1.8,-0.28325,0.00026,12.64434]
[1778677263468,35.32,80241.87,1.8,-0.28325,0.00026,12.64434]
[1778677263710,35.32,80241.87,1.8,-0.28325,0.00026,12.64434]
[1778677263715,35.32,80241.87,1.8,-0.28325,0.00026,12.64434]
[1778677263841,35.32,80241.87,1.8,-0.28325,0.00026,12.64434]
[1778677263865,35.32,80241.87,1.8,-0.28325,0.00026,12.64434]
[1778677264041,35.32,80241.87,1.8,-0.28325,0.00026,12.64434]
[1778677264072,35.32,80241.87,1.8,-0.28325,0.00026,12.64434]
[1778677264265,35.32,80241.87,1.8,-0.28325,0.00026,12.64434]
[1778677264274,35.32,80241.87,1.8,-0.28325,0.00026,12.64434]
[1778677264465,35.32,80241.87,1.8,-0.28325,0.00026,12.64434]
[1778677264366,35.31,80248.55,1.8,-0.28153,0.00026,12.60851]
[1778677264481,35.31,80248.55,1.8,-0.28153,0.00026,12.60851]
[1778677264699,35.31,80248.55,1.8,-0.28153,0.00026,12.60851]
[1778677264715,35.31,80248.55,1.8,-0.28153,0.00026,12.60851]
[1778677264900,35.31,80248.55,1.8,-0.28153,0.00026,12.60851]
[1778677264927,35.31,80248.55,1.8,-0.28153,0.00026,12.60851]
[1778677265106,35.31,80248.55,1.8,-0.28153,0.00026,12.60851]
[1778677265128,35.31,80248.55,1.8,-0.28153,0.00026,12.60851]
[1778677265137,35.31,80248.55,1.8,-0.28153,0.00026,12.60851]
[1778677265161,35.31,80248.55,1.8,-0.28153,0.00026,12.60851]
[1778677265162,35.31,80249.49,1.8,-0.28129,0.00026,12.60345]
[1778677267129,35.31,80263.85,1.8,-0.27763,0.00025,12.52563]
[1778677269798,35.31,80266.62,1.8,-0.27692,0.00025,12.51045]
[1778677269827,35.31,80266.62,1.8,-0.27692,0.00025,12.51045]
[1778677269910,35.31,80266.62,1.8,-0.27692,0.00025,12.51045]
[1778677269940,35.31,80268.16,1.8,-0.27653,0.00025,12.50204]
[1778677271997,35.31,80268.16,1.8,-0.27653,0.00025,12.50198]
[1778677272031,35.31,80268.16,1.8,-0.27653,0.00025,12.50198]
[1778677272322,35.31,80268.26,1.8,-0.2765,0.00025,12.50142]
[1778677278064,35.31,80266.85,1.8,-0.27685,0.00025,12.50904]
[1778677278427,35.31,80264.84,1.8,-0.27736,0.00025,12.51999]
[1778677279230,35.31,80264.84,1.8,-0.27736,0.00025,12.51999]
[1778677279356,35.31,80264.84,1.8,-0.27736,0.00025,12.51999]
[1778677279389,35.31,80264.84,1.8,-0.27736,0.00025,12.51999]
[1778677279426,35.31,80264.69,1.8,-0.2774,0.00025,12.52081]
[1778677281300,35.31,80264.69,1.8,-0.2774,0.00025,12.52071]
[1778677281329,35.31,80264.69,1.8,-0.2774,0.00025,12.52071]
[1778677281403,35.31,80276.89,1.8,-0.2743,0.00025,12.45379]
[1778677284108,35.31,80278.44,1.8,-0.27391,0.00025,12.44516]
[1778677284126,35.31,80278.44,1.8,-0.27391,0.00025,12.44516]
[1778677284429,35.31,80278.28,1.8,-0.27395,0.00025,12.44596]
[1778677287758,35.31,80277.85,1.8,-0.27404,0.00025,12.44799]
[1778677289083,35.3,80271.26,1.8,-0.2757,0.00025,12.48412]
[1778677290425,35.3,80271.26,1.8,-0.2757,0.00025,12.48412]
[1778677292688,35.3,80276.6,1.8,-0.27425,0.00025,12.44712]
[1778677297134,35.3,80283.94,1.8,-0.27238,0.00025,12.40615]
[1778677299472,35.3,80270.42,1.8,-0.2758,0.00025,12.48063]
[1778677300246,35.3,80262.28,1.8,-0.27786,0.00025,12.52507]
[1778677301533,35.3,80262.28,1.8,-0.27786,0.00025,12.52502]
[1778677302169,35.3,80260.15,1.8,-0.2784,0.00025,12.53653]
[1778677303176,35.3,80265.15,1.8,-0.27713,0.00025,12.50928]
[1778677305450,35.3,80270.1,1.8,-0.27587,0.00025,12.48219]
[1778677311266,35.29,80268.88,1.8,-0.27615,0.00025,12.48821]
[1778677313247,35.29,80258.91,1.8,-0.27867,0.00025,12.54237]
[1778677316425,35.29,80258.68,1.8,-0.27873,0.00025,12.5435]
[1778677316511,35.29,80258.68,1.8,-0.27873,0.00025,12.5435]
[1778677316940,35.29,80261.56,1.8,-0.27799,0.00025,12.5278]
[1778677317276,35.29,80261.56,1.8,-0.27799,0.00025,12.52777]
[1778677322334,35.29,80260.23,1.8,-0.27832,0.00025,12.53489]
[1778677327352,35.29,80257.48,1.8,-0.27902,0.00026,12.54963]
[1778677329392,35.29,80243.13,1.8,-0.28268,0.00026,12.62681]
[1778677330273,35.29,80243.13,1.8,-0.28268,0.00026,12.62681]
[1778677330468,35.28,80241.91,1.8,-0.28299,0.00026,12.63326]
[1778677332489,35.28,80248.24,1.8,-0.28136,0.00026,12.59908]
[1778677337595,35.28,80249.86,1.8,-0.28092,0.00026,12.58994]
[1778677342657,35.27,80250.7,1.8,-0.28069,0.00026,12.58495]
[1778677347637,35.27,80256.07,1.8,-0.27929,0.00026,12.55547]
[1778677348532,35.27,80262.5,1.8,-0.27765,0.00025,12.52045]
[1778677349545,35.27,80262.5,1.8,-0.27765,0.00025,12.52045]
[1778677349554,35.27,80262.5,1.8,-0.27765,0.00025,12.52045]
[1778677350513,35.27,80265.34,1.8,-0.27692,0.00025,12.50475]
[1778677355549,35.27,80266.79,1.8,-0.27645,0.00025,12.48916]
[1778677360569,35.26,80262.97,1.8,-0.27741,0.00025,12.50978]
[1778677361430,35.26,80262.97,1.8,-0.27741,0.00025,12.50978]
[1778677361508,35.26,80263.38,1.8,-0.27731,0.00025,12.50749]
[1778677364384,35.26,80262.18,1.8,-0.2776,0.00025,12.51388]
[1778677364393,35.26,80262.18,1.8,-0.2776,0.00025,12.51388]
[1778677364492,35.26,80261.23,1.8,-0.27784,0.00025,12.51895]
[1778677368130,35.26,80262.12,1.8,-0.2776,0.00025,12.51378]
[1778677368298,35.26,80262.12,1.8,-0.2776,0.00025,12.51378]
[1778677368425,35.26,80262.42,1.8,-0.27752,0.00025,12.51203]
[1778677374070,35.25,80264.96,1.8,-0.27685,0.00025,12.49763]
[1778677379717,35.25,80263.15,1.8,-0.27728,0.00025,12.50689]
[1778677384750,35.24,80265.35,1.8,-0.27669,0.00025,12.49419]
[1778677389785,35.24,80263.86,1.8,-0.27705,0.00025,12.50182]
[1778677394821,35.23,80263.62,1.8,-0.27708,0.00025,12.50262]
[1778677399856,35.23,80262.88,1.8,-0.27725,0.00025,12.50616]
[1778677402877,35.23,80257.59,1.8,-0.27859,0.00026,12.53476]
[1778677407912,35.23,80256.11,1.8,-0.27895,0.00026,12.54254]
[1778677412947,35.22,80258.9,1.8,-0.27814,0.00026,12.51971]
[1778677417982,35.22,80261.21,1.8,-0.27753,0.00026,12.50663]
[1778677423020,35.22,80259.19,1.8,-0.27803,0.00026,12.51716]
[1778677426286,35.21,80254.15,1.8,-0.2793,0.00026,12.54438]
[1778677428058,35.21,80245.84,1.8,-0.28143,0.00026,12.58925]
[1778677433089,35.21,80245.04,1.8,-0.28163,0.00026,12.59329]
[1778677438124,35.21,80245.41,1.8,-0.28152,0.00026,12.59103]
[1778677443159,35.21,80249.24,1.8,-0.28052,0.00026,12.5701]
[1778677444370,35.21,80243.95,1.8,-0.28188,0.00026,12.59858]
[1778677448641,35.2,80230.49,1.8,-0.28533,0.00026,12.67019]
[1778677449018,35.2,80230.49,1.8,-0.28533,0.00026,12.67019]
[1778677449519,35.2,80226.91,1.8,-0.28626,0.00026,12.68912]
[1778677452306,35.2,80227.81,1.8,-0.28602,0.00026,12.68427]
[1778677452655,35.2,80227.31,1.8,-0.28614,0.00026,12.68682]
[1778677457553,35.2,80234.6,1.8,-0.28425,0.00026,12.64783]
[1778677458564,35.2,80239.2,1.8,-0.28306,0.00026,12.62322]
[1778677463587,35.2,80241.25,1.8,-0.28253,0.00026,12.61216]
[1778677468635,35.2,80238.1,1.8,-0.28334,0.00026,12.62896]
[1778677473674,35.19,80238.73,1.8,-0.28308,0.00026,12.6179]
[1778677476725,35.19,80243.64,1.8,-0.2818,0.00026,12.59121]
[1778677481758,35.19,80246.07,1.8,-0.28116,0.00026,12.57779]
[1778677486775,35.19,80248.45,1.8,-0.28053,0.00026,12.56466]
[1778677491800,35.18,80246.35,1.8,-0.28105,0.00026,12.57564]
[1778677496819,35.18,80246.39,1.8,-0.28103,0.00026,12.57503]
[1778677499609,35.18,80246.78,1.8,-0.28092,0.00026,12.57276]
[1778677499656,35.18,80247.85,1.8,-0.28064,0.00026,12.56689]
[1778677500611,35.18,80247.85,1.8,-0.28064,0.00026,12.56689]
[1778677500633,35.18,80260.23,1.8,-0.27746,0.00026,12.49947]
[1778677505151,35.17,80260.24,1.8,-0.27744,0.00026,12.49885]
[1778677505658,35.17,80260.98,1.8,-0.27724,0.00026,12.49473]
[1778677510690,35.17,80261.15,1.8,-0.27718,0.00026,12.49337]
[1778677510668,35.17,80253.02,1.8,-0.27926,0.00026,12.53761]
[1778677515671,35.17,80249.98,1.8,-0.28003,0.00026,12.55391]
[1778677518044,35.16,80245.9,1.8,-0.28107,0.00026,12.5758]
[1778677518082,35.16,80245.9,1.8,-0.28107,0.00026,12.5758]
[1778677523752,35.16,80247.23,1.8,-0.2807,0.00026,12.56807]
[1778677528787,35.16,80248.3,1.8,-0.28041,0.00026,12.56188]
[1778677533823,35.15,80249.03,1.8,-0.28012,0.00026,12.55018]
[1778677538859,35.15,80247.18,1.8,-0.28057,0.00026,12.55983]
[1778677544053,35.15,80248.32,1.8,-0.28026,0.00026,12.55328]
[1778677549449,35.14,80246.17,1.8,-0.2808,0.00026,12.56453]
[1778677553963,35.14,80251.14,1.8,-0.2795,0.00026,12.53706]
[1778677558998,35.14,80251.65,1.8,-0.27935,0.00026,12.53399]
[1778677564690,35.13,80248.01,1.8,-0.28027,0.00026,12.55346]
[1778677570075,35.13,80253.97,1.8,-0.27873,0.00026,12.52067]
[1778677575110,35.13,80255.19,1.8,-0.2784,0.00026,12.51369]
[1778677580144,35.12,80252.6,1.8,-0.27905,0.00026,12.52753]
[1778677585181,35.12,80252.33,1.8,-0.2791,0.00026,12.52869]
[1778677590216,35.12,80253.75,1.8,-0.27872,0.00026,12.52061]
[1778677594250,35.12,80245.76,1.8,-0.28068,0.00026,12.55647]
[1778677595531,35.12,80251.86,1.8,-0.27911,0.00026,12.52329]
[1778677597481,35.12,80256.35,1.8,-0.27796,0.00026,12.49864]
[1778677603259,35.11,80258.97,1.8,-0.27726,0.00026,12.48382]
[1778677603287,35.11,80258.97,1.8,-0.27726,0.00026,12.48382]
[1778677603405,35.11,80258.97,1.8,-0.27726,0.00026,12.48382]
[1778677604059,35.11,80260.68,1.8,-0.27682,0.00026,12.47434]
[1778677607552,35.11,80269.21,1.8,-0.27463,0.00025,12.42708]
[1778677613378,35.11,80270.09,1.8,-0.2744,0.00025,12.42205]
[1778677618412,35.11,80266.46,1.8,-0.27532,0.00026,12.44199]
[1778677623448,35.11,80266.78,1.8,-0.27523,0.00026,12.44009]
[1778677628483,35.1,80269.38,1.8,-0.27456,0.00025,12.42556]
[1778677633519,35.1,80268.37,1.8,-0.27481,0.00025,12.43092]
[1778677637762,35.1,80263.7,1.8,-0.276,0.00026,12.4566]
[1778677640569,35.1,80269.06,1.8,-0.27462,0.00025,12.42687]
[1778677645604,35.1,80271.28,1.8,-0.27405,0.00025,12.41435]
[1778677647832,35.1,80277.09,1.8,-0.27257,0.00025,12.382]
[1778677649913,35.1,80277.15,1.8,-0.27255,0.00025,12.38164]
[1778677652885,35.1,80281.21,1.8,-0.27143,0.00025,12.35152]
[1778677657887,35.1,80281.09,1.8,-0.27147,0.00025,12.35222]
[1778677662898,35.1,80280.83,1.8,-0.27153,0.00025,12.35373]
[1778677667814,35.1,80268.73,1.8,-0.27461,0.00026,12.42105]
[1778677668876,35.1,80263.5,1.8,-0.27595,0.00026,12.44997]
[1778677671866,35.1,80270.44,1.8,-0.27417,0.00025,12.41147]
[1778677676873,35.1,80270.92,1.8,-0.27404,0.00025,12.40864]
[1778677678928,35.1,80275.55,1.8,-0.27286,0.00025,12.38285]
[1778677680489,35.1,80276.51,1.8,-0.27261,0.00025,12.37749]
[1778677680490,35.1,80276.51,1.8,-0.27261,0.00025,12.37749]
[1778677680555,35.1,80276.51,1.8,-0.27261,0.00025,12.37749]
[1778677680899,35.1,80278.79,1.8,-0.27204,0.00025,12.36477]
[1778677681879,35.09,80287.72,1.8,-0.26977,0.00025,12.3146]
[1778677683732,35.09,80290.19,1.8,-0.26914,0.00025,12.30062]
[1778677683745,35.09,80290.19,1.8,-0.26914,0.00025,12.30062]
[1778677683811,35.09,80290.14,1.8,-0.26915,0.00025,12.30083]
[1778677688842,35.09,80293.62,1.8,-0.26826,0.00025,12.28094]
[1778677693842,35.09,80295.72,1.8,-0.26772,0.00025,12.26884]
[1778677698885,35.09,80298.77,1.8,-0.26695,0.00025,12.25137]
[1778677699660,35.09,80302.99,1.8,-0.26589,0.00025,12.22735]
[1778677699688,35.09,80302.99,1.8,-0.26589,0.00025,12.22735]
[1778677699727,35.09,80306.0,1.8,-0.26513,0.00025,12.21019]
[1778677704320,35.09,80301.79,1.8,-0.26618,0.00025,12.23395]
[1778677704329,35.09,80301.79,1.8,-0.26618,0.00025,12.23395]
[1778677704700,35.09,80298.01,1.8,-0.26712,0.00025,12.25529]
[1778677710102,35.08,80301.06,1.8,-0.26634,0.00025,12.23751]
[1778677715137,35.08,80302.39,1.8,-0.2659,0.00025,12.22218]
[1778677720172,35.08,80302.17,1.8,-0.26594,0.00025,12.2231]
[1778677721700,35.08,80302.17,1.8,-0.26594,0.00025,12.2231]
[1778677721704,35.08,80302.17,1.8,-0.26594,0.00025,12.2231]
[1778677721923,35.08,80302.26,1.8,-0.26592,0.00025,12.22252]
[1778677724642,35.08,80302.55,1.8,-0.26584,0.00025,12.22072]
[1778677724927,35.08,80301.76,1.8,-0.26603,0.00025,12.22515]
[1778677730242,35.07,80295.17,1.8,-0.26768,0.00025,12.26232]
[1778677731249,35.07,80288.41,1.8,-0.26938,0.00025,12.30047]
[1778677736284,35.07,80289.95,1.8,-0.26898,0.00025,12.29157]
[1778677738787,35.07,80286.31,1.8,-0.2699,0.00025,12.31205]
[1778677738813,35.07,80286.31,1.8,-0.2699,0.00025,12.31205]
[1778677740842,35.07,80283.07,1.8,-0.27072,0.00025,12.33016]
[1778677741342,35.07,80298.78,1.8,-0.26674,0.00025,12.24126]
[1778677743333,35.07,80307.98,1.8,-0.26443,0.00025,12.18873]
[1778677748537,35.07,80308.13,1.8,-0.26439,0.00025,12.18774]
[1778677754410,35.07,80320.43,1.8,-0.26131,0.00025,12.1168]
[1778677757213,35.07,80324.41,1.8,-0.26032,0.00025,12.09372]
[1778677762242,35.06,80323.45,1.8,-0.26054,0.00025,12.09887]
[1778677763867,35.06,80313.99,1.8,-0.26289,0.00025,12.15332]
[1778677765973,35.06,80320.58,1.8,-0.26124,0.00025,12.11508]
[1778677769907,35.06,80309.76,1.8,-0.26392,0.00025,12.17702]
[1778677774912,35.06,80309.2,1.8,-0.26397,0.00025,12.17261]
[1778677779919,35.06,80308.21,1.8,-0.26421,0.00025,12.17824]
[1778677784941,35.06,80307.87,1.8,-0.2643,0.00025,12.1801]
[1778677789968,35.05,80306.11,1.8,-0.26473,0.00025,12.1901]
[1778677794995,35.05,80305.09,1.8,-0.26498,0.00025,12.19581]
[1778677800020,35.05,80307.25,1.8,-0.26444,0.00025,12.18335]
[1778677804084,35.05,80300.19,1.8,-0.26621,0.00025,12.22354]
[1778677809132,35.05,80300.84,1.8,-0.26603,0.00025,12.21956]
[1778677814177,35.05,80301.94,1.8,-0.26574,0.00025,12.21299]
[1778677819194,35.05,80304.95,1.8,-0.26498,0.00025,12.19559]
[1778677823960,35.05,80309.51,1.8,-0.26383,0.00025,12.16932]
[1778677828978,35.04,80310.87,1.8,-0.26348,0.00025,12.16147]
[1778677833999,35.04,80310.32,1.8,-0.26353,0.00025,12.15714]
[1778677835053,35.04,80298.48,1.8,-0.26651,0.00025,12.22484]
[1778677836987,35.05,80293.93,1.8,-0.26766,0.00025,12.25078]
[1778677842028,35.05,80292.81,1.8,-0.26794,0.00025,12.25711]
[1778677847050,35.05,80294.18,1.8,-0.2676,0.00025,12.2494]
[1778677852085,35.04,80294.64,1.8,-0.26746,0.00025,12.24644]
[1778677857104,35.04,80294.04,1.8,-0.2676,0.00025,12.24937]
[1778677861071,35.04,80302.16,1.8,-0.26554,0.00025,12.20285]
[1778677862067,35.04,80307.66,1.8,-0.26415,0.00025,12.17134]
[1778677865099,35.04,80312.25,1.8,-0.263,0.00025,12.14497]
[1778677870123,35.04,80310.37,1.8,-0.26348,0.00025,12.1559]
[1778677875147,35.04,80313.25,1.8,-0.26276,0.00025,12.13943]
[1778677880149,35.04,80311.6,1.8,-0.26318,0.00025,12.14899]
[1778677885162,35.04,80312.53,1.8,-0.26293,0.00025,12.14337]
[1778677887401,35.04,80316.04,1.8,-0.26205,0.00025,12.12305]
[1778677887410,35.04,80316.04,1.8,-0.26205,0.00025,12.12305]
[1778677887441,35.04,80316.56,1.8,-0.26192,0.00025,12.11995]
[1778677893385,35.03,80317.39,1.8,-0.2616,0.00025,12.1071]
[1778677898808,35.03,80316.6,1.8,-0.26178,0.00025,12.11129]
[1778677904014,35.03,80319.52,1.8,-0.26103,0.00025,12.09394]
[1778677909672,35.02,80322.13,1.8,-0.26036,0.00025,12.07829]
[1778677914651,35.02,80321.56,1.8,-0.26049,0.00025,12.08131]
[1778677915152,35.02,80326.12,1.8,-0.25935,0.00025,12.05475]
[1778677915241,35.02,80326.12,1.8,-0.25935,0.00025,12.05475]
[1778677915335,35.02,80326.12,1.8,-0.25935,0.00025,12.05475]
[1778677918072,35.02,80326.79,1.8,-0.25918,0.00025,12.05076]
[1778677918562,35.02,80328.77,1.8,-0.25869,0.00025,12.03917]
[1778677923768,35.02,80324.78,1.8,-0.25967,0.00025,12.06222]
[1778677924958,35.02,80318.52,1.8,-0.26123,0.00025,12.09843]
[1778677927545,35.01,80315.96,1.8,-0.26186,0.00025,12.113]
[1778677932571,35.01,80317.73,1.8,-0.26139,0.00025,12.10217]
[1778677934413,35.01,80318.08,1.8,-0.26129,0.00025,12.09991]
[1778677934425,35.01,80318.08,1.8,-0.26129,0.00025,12.09991]
[1778677936453,35.01,80318.63,1.8,-0.26114,0.00025,12.0965]
[1778677936457,35.01,80318.63,1.8,-0.26114,0.00025,12.0965]
[1778677936463,35.01,80318.63,1.8,-0.26114,0.00025,12.0965]
[1778677938500,35.0,80319.11,1.8,-0.26102,0.00025,12.0935]
[1778677938510,35.0,80319.11,1.8,-0.26102,0.00025,12.0935]
[1778677940521,35.0,80320.02,1.8,-0.26078,0.00025,12.08801]
[1778677940535,35.0,80320.02,1.8,-0.26078,0.00025,12.08801]
[1778677942559,35.0,80320.47,1.8,-0.26066,0.00025,12.08519]
[1778677942560,35.0,80320.47,1.8,-0.26066,0.00025,12.08519]
[1778677942572,35.0,80320.47,1.8,-0.26066,0.00025,12.08519]
[1778677945103,35.0,80315.41,1.8,-0.26191,0.00025,12.11422]
[1778677948685,35.0,80314.37,1.8,-0.26216,0.00025,12.12004]
[1778677948786,35.0,80313.75,1.8,-0.26232,0.00025,12.12355]
[1778677952407,35.0,80313.9,1.8,-0.26218,0.00025,12.11499]
[1778677957834,34.99,80316.45,1.8,-0.26152,0.00025,12.0997]
[1778677962868,34.99,80316.24,1.8,-0.26155,0.00025,12.10052]
[1778677967904,34.99,80312.82,1.8,-0.2624,0.00025,12.12005]
[1778677972938,34.99,80311.5,1.8,-0.26272,0.00025,12.12746]
[1778677977973,34.98,80314.73,1.8,-0.2619,0.00025,12.1086]
[1778677983010,34.98,80316.43,1.8,-0.26147,0.00025,12.09861]
[1778677988046,34.98,80316.19,1.8,-0.26153,0.00025,12.09982]
[1778677989680,34.98,80315.91,1.8,-0.26159,0.00025,12.1014]
[1778677995095,34.98,80313.66,1.8,-0.26214,0.00025,12.11409]
[1778678000130,34.98,80315.61,1.8,-0.26164,0.00025,12.10252]
[1778678000497,34.98,80315.61,1.8,-0.26164,0.00025,12.10252]
[1778678000781,34.98,80315.61,1.8,-0.26164,0.00025,12.10252]
[1778678004442,34.98,80314.63,1.8,-0.26188,0.00025,12.10794]
[1778678005219,34.98,80307.01,1.8,-0.26379,0.00025,12.15183]
[1778678005993,34.98,80307.01,1.8,-0.26379,0.00025,12.15183]
[1778678006035,34.98,80307.01,1.8,-0.26379,0.00025,12.15183]
[1778678006172,34.97,80306.88,1.8,-0.26382,0.00025,12.15251]
[1778678006322,34.97,80306.88,1.8,-0.26382,0.00025,12.15251]
[1778678006351,34.97,80306.88,1.8,-0.26382,0.00025,12.15251]
[1778678007178,34.97,80298.88,1.8,-0.26583,0.00025,12.19832]
[1778678007946,34.97,80298.88,1.8,-0.26583,0.00025,12.19832]
[1778678008185,34.97,80294.76,1.8,-0.26687,0.00025,12.22179]
[1778678010665,34.97,80295.56,1.8,-0.26666,0.00025,12.21709]
[1778678010688,34.97,80295.56,1.8,-0.26666,0.00025,12.21709]
[1778678011207,34.97,80294.76,1.8,-0.26677,0.00025,12.21411]
[1778678016242,34.97,80294.05,1.8,-0.26693,0.00025,12.21779]
[1778678018255,34.97,80288.59,1.8,-0.26831,0.00025,12.24874]
[1778678023291,34.97,80289.42,1.8,-0.26809,0.00025,12.24383]
[1778678024298,34.97,80294.78,1.8,-0.26673,0.00025,12.2133]
[1778678029333,34.97,80296.15,1.8,-0.26639,0.00025,12.20557]
[1778678035392,34.97,80295.38,1.8,-0.26658,0.00025,12.20989]
[1778678039419,34.97,80290.73,1.8,-0.26775,0.00025,12.23624]
[1778678044454,34.97,80292.31,1.8,-0.26735,0.00025,12.22707]
[1778678049489,34.96,80295.09,1.8,-0.26663,0.00025,12.21086]
[1778678054697,34.96,80294.29,1.8,-0.26682,0.00025,12.21513]
[1778678060737,34.96,80293.16,1.8,-0.26708,0.00025,12.22103]
[1778678062576,34.96,80293.16,1.8,-0.26708,0.00025,12.22095]
[1778678062586,34.96,80293.16,1.8,-0.26708,0.00025,12.22095]
[1778678062590,34.95,80294.87,1.8,-0.26664,0.00025,12.21113]
[1778678067614,34.95,80294.92,1.8,-0.26661,0.00025,12.21053]
[1778678072650,34.95,80294.13,1.8,-0.26671,0.00025,12.20724]
[1778678077687,34.95,80291.97,1.8,-0.26724,0.00025,12.21919]
[1778678082722,34.94,80292.96,1.8,-0.26698,0.00025,12.21319]
[1778678087757,34.94,80291.85,1.8,-0.26724,0.00025,12.21914]
[1778678092792,34.94,80292.26,1.8,-0.26712,0.00025,12.21647]
[1778678097826,34.94,80290.82,1.8,-0.26747,0.00025,12.2243]
[1778678101947,34.93,80288.53,1.8,-0.26804,0.00025,12.23706]
[1778678102048,34.93,80285.82,1.8,-0.26873,0.00025,12.25236]
[1778678105011,34.93,80280.81,1.8,-0.26999,0.00025,12.2804]
[1778678107387,34.93,80280.21,1.8,-0.27014,0.00025,12.28372]
[1778678107898,34.93,80279.04,1.8,-0.27043,0.00026,12.29028]
[1778678110183,34.93,80270.6,1.8,-0.27259,0.00026,12.33762]
[1778678115954,34.93,80271.45,1.8,-0.27236,0.00026,12.33256]
[1778678121180,34.92,80266.56,1.8,-0.27359,0.00026,12.35952]
[1778678127030,34.92,80264.72,1.8,-0.27404,0.00026,12.36917]
[1778678130055,34.92,80259.5,1.8,-0.27537,0.00026,12.39797]
[1778678135086,34.91,80261.06,1.8,-0.27486,0.00026,12.38149]
[1778678137101,34.91,80266.21,1.8,-0.27353,0.00026,12.35261]
[1778678142136,34.91,80266.08,1.8,-0.27354,0.00026,12.35283]
[1778678148177,34.91,80265.69,1.8,-0.27363,0.00026,12.35468]
[1778678153213,34.9,80264.93,1.8,-0.27381,0.00026,12.35871]
[1778678159258,34.9,80265.85,1.8,-0.27356,0.00026,12.35329]
[1778678161392,34.9,80275.01,1.8,-0.27121,0.00026,12.30183]
[1778678163394,34.9,80281.92,1.8,-0.26944,0.00025,12.26267]
[1778678166040,34.9,80282.01,1.8,-0.26941,0.00025,12.262]
[1778678166051,34.9,80282.01,1.8,-0.26941,0.00025,12.262]
[1778678166309,34.9,80285.06,1.8,-0.26863,0.00025,12.24463]
[1778678171344,34.9,80282.45,1.8,-0.26928,0.00025,12.25917]
[1778678176378,34.89,80283.32,1.8,-0.26904,0.00025,12.2538]
[1778678181414,34.89,80284.26,1.8,-0.26878,0.00025,12.24802]
[1778678186449,34.89,80280.91,1.8,-0.26962,0.00026,12.26655]
[1778678191676,34.88,80278.48,1.8,-0.27012,0.00026,12.27225]
[1778678197525,34.88,80279.19,1.8,-0.26993,0.00026,12.268]
[1778678202562,34.88,80278.28,1.8,-0.27015,0.00026,12.27287]
[1778678207596,34.88,80281.95,1.8,-0.26922,0.00026,12.25211]
[1778678212632,34.88,80281.66,1.8,-0.26928,0.00026,12.25354]
[1778678217667,34.87,80281.83,1.8,-0.26923,0.00026,12.25236]
[1778678222702,34.87,80281.55,1.8,-0.26929,0.00026,12.25373]
[1778678227737,34.87,80283.56,1.8,-0.26877,0.00025,12.2421]
[1778678232385,34.87,80283.67,1.8,-0.26874,0.00025,12.24136]
[1778678232486,34.87,80285.62,1.8,-0.26824,0.00025,12.23023]
[1778678233781,34.87,80295.07,1.8,-0.26583,0.00025,12.1761]
[1778678234960,34.87,80301.25,1.8,-0.26426,0.00025,12.14054]
[1778678235931,34.87,80301.25,1.8,-0.26426,0.00025,12.14054]
[1778678239232,34.87,80301.24,1.8,-0.26426,0.00025,12.14043]
[1778678244235,34.86,80302.97,1.8,-0.2638,0.00025,12.12991]
[1778678249242,34.86,80302.25,1.8,-0.26396,0.00025,12.13364]
[1778678253103,34.86,80303.87,1.8,-0.26345,0.00025,12.11645]
[1778678254476,34.86,80311.18,1.8,-0.2616,0.00025,12.07387]
[1778678259504,34.85,80311.03,1.8,-0.26162,0.00025,12.07433]
[1778678264508,34.85,80307.78,1.8,-0.26242,0.00025,12.09286]
[1778678267513,34.85,80301.96,1.8,-0.26389,0.00025,12.12643]
[1778678271440,34.85,80296.58,1.8,-0.26525,0.00025,12.1574]
[1778678273534,34.85,80305.37,1.8,-0.26302,0.00025,12.10661]
[1778678278538,34.85,80306.89,1.8,-0.26263,0.00025,12.09762]
[1778678283566,34.84,80307.78,1.8,-0.26238,0.00025,12.09193]
[1778678288573,34.84,80307.03,1.8,-0.26255,0.00025,12.09579]
[1778678293578,34.84,80310.31,1.8,-0.2617,0.00025,12.07628]
[1778678298589,34.83,80313.49,1.8,-0.26089,0.00025,12.05748]
[1778678298684,34.83,80313.49,1.8,-0.26089,0.00025,12.05748]
[1778678298834,34.83,80313.49,1.8,-0.26089,0.00025,12.05748]
[1778678301560,34.83,80312.71,1.8,-0.26108,0.00025,12.06193]
[1778678306410,34.83,80311.33,1.8,-0.26142,0.00025,12.06975]
[1778678312526,34.83,80308.68,1.8,-0.26198,0.00025,12.07708]
[1778678318368,34.82,80309.39,1.8,-0.26178,0.00025,12.07245]
[1778678321954,34.82,80309.37,1.8,-0.26177,0.00025,12.07233]
[1778678328438,34.82,80314.76,1.8,-0.26039,0.00025,12.04048]
[1778678333473,34.82,80313.79,1.8,-0.26063,0.00025,12.04594]
[1778678338507,34.82,80318.01,1.8,-0.25956,0.00025,12.02111]
[1778678343544,34.82,80319.86,1.8,-0.25909,0.00025,12.01013]
[1778678343921,34.82,80319.86,1.8,-0.25909,0.00025,12.01013]
[1778678345556,34.82,80311.24,1.8,-0.26126,0.00025,12.06043]
[1778678350592,34.81,80310.06,1.8,-0.26154,0.00025,12.06701]
[1778678355626,34.81,80308.65,1.8,-0.26188,0.00025,12.07485]
[1778678360663,34.81,80311.57,1.8,-0.26113,0.00025,12.0574]
[1778678365950,34.8,80312.28,1.8,-0.26093,0.00025,12.05293]
[1778678366215,34.8,80312.28,1.8,-0.26093,0.00025,12.05293]
[1778678366795,34.8,80304.69,1.8,-0.26284,0.00025,12.09685]
[1778678370680,34.8,80303.33,1.8,-0.26318,0.00025,12.10464]
[1778678375767,34.8,80302.74,1.8,-0.26323,0.00025,12.10032]
[1778678379811,34.8,80301.88,1.8,-0.26344,0.00025,12.10518]
[1778678380037,34.8,80301.88,1.8,-0.26344,0.00025,12.10518]
[1778678380041,34.8,80301.88,1.8,-0.26344,0.00025,12.10518]
[1778678380053,34.8,80301.88,1.8,-0.26344,0.00025,12.10518]
[1778678380404,34.8,80301.88,1.8,-0.26344,0.00025,12.10518]
[1778678380454,34.8,80299.36,1.8,-0.26408,0.00025,12.11971]
[1778678382188,34.8,80290.39,1.8,-0.26635,0.00025,12.17127]
[1778678382791,34.8,80290.39,1.8,-0.26635,0.00025,12.17127]
[1778678384124,34.8,80289.49,1.8,-0.26658,0.00025,12.17638]
[1778678384563,34.8,80288.89,1.8,-0.26673,0.00025,12.17976]
[1778678389566,34.8,80287.09,1.8,-0.26718,0.00026,12.1898]
[1778678394568,34.79,80289.02,1.8,-0.26667,0.00025,12.17843]
[1778678395704,34.79,80295.98,1.8,-0.2649,0.00025,12.13833]
[1778678396879,34.79,80295.13,1.8,-0.26511,0.00025,12.14321]
[1778678403170,34.79,80288.47,1.8,-0.26679,0.00025,12.18112]
[1778678409000,34.79,80287.56,1.8,-0.26701,0.00026,12.18593]
[1778678414036,34.78,80284.28,1.8,-0.26783,0.00026,12.20433]
[1778678419071,34.78,80283.46,1.8,-0.26802,0.00026,12.20859]
[1778678424106,34.78,80280.81,1.8,-0.26868,0.00026,12.22327]
[1778678429218,34.78,80279.65,1.8,-0.26896,0.00026,12.22953]
[1778678431119,34.77,80278.68,1.8,-0.2692,0.00026,12.23494]
[1778678431623,34.77,80266.99,1.8,-0.27212,0.00026,12.29367]
[1778678433575,34.77,80266.77,1.8,-0.27218,0.00026,12.2949]
[1778678433665,34.77,80266.72,1.8,-0.27219,0.00026,12.29518]
[1778678439714,34.77,80266.08,1.8,-0.27235,0.00026,12.29877]
[1778678446259,34.77,80262.47,1.8,-0.27328,0.00026,12.31891]
[1778678447267,34.77,80269.67,1.8,-0.27142,0.00026,12.27832]
[1778678452302,34.77,80267.56,1.8,-0.27195,0.00026,12.28999]
[1778678457337,34.77,80264.06,1.8,-0.27284,0.00026,12.30941]
[1778678462386,34.77,80252.76,1.8,-0.27576,0.00026,12.3725]
[1778678465405,34.77,80247.49,1.8,-0.27712,0.00026,12.40158]
[1778678466101,34.77,80247.49,1.8,-0.27712,0.00026,12.40158]
[1778678466126,34.77,80247.49,1.8,-0.27712,0.00026,12.40158]
[1778678467887,34.77,80243.61,1.8,-0.27813,0.00026,12.42293]
[1778678467952,34.77,80243.61,1.8,-0.27813,0.00026,12.42293]
[1778678467994,34.77,80243.61,1.8,-0.27813,0.00026,12.42293]
[1778678468426,34.76,80242.05,1.8,-0.27853,0.00026,12.43149]
[1778678470302,34.76,80240.82,1.8,-0.27885,0.00026,12.43829]
[1778678470339,34.76,80240.82,1.8,-0.27885,0.00026,12.43829]
[1778678470440,34.76,80239.86,1.8,-0.2791,0.00026,12.4436]
[1778678473006,34.77,80240.17,1.8,-0.27902,0.00026,12.44192]
[1778678473668,34.77,80233.4,1.8,-0.2808,0.00026,12.4791]
[1778678477659,34.76,80234.37,1.8,-0.28054,0.00026,12.47373]
[1778678477718,34.76,80234.71,1.8,-0.28045,0.00026,12.47185]
[1778678479505,34.76,80229.87,1.8,-0.28171,0.00026,12.49825]
[1778678484540,34.76,80228.71,1.8,-0.28201,0.00026,12.50432]
[1778678487318,34.76,80228.36,1.8,-0.28209,0.00026,12.50611]
[1778678487767,34.76,80229.73,1.8,-0.28173,0.00026,12.49861]
[1778678488396,34.76,80229.73,1.8,-0.28173,0.00026,12.49861]
[1778678488404,34.76,80229.73,1.8,-0.28173,0.00026,12.49861]
[1778678488807,34.76,80231.59,1.8,-0.28124,0.00026,12.48842]
[1778678488871,34.76,80231.59,1.8,-0.28124,0.00026,12.48842]
[1778678489575,34.76,80231.59,1.8,-0.28124,0.00026,12.48837]
[1778678491434,34.76,80233.76,1.8,-0.28067,0.00026,12.47646]
[1778678491445,34.76,80233.76,1.8,-0.28067,0.00026,12.47646]
[1778678491588,34.76,80233.98,1.8,-0.28053,0.00026,12.46783]
[1778678496624,34.76,80229.31,1.8,-0.28174,0.00026,12.49321]
[1778678499996,34.76,80228.96,1.8,-0.28183,0.00026,12.49505]
[1778678500756,34.76,80233.43,1.8,-0.28066,0.00026,12.47054]
[1778678502238,34.76,80237.13,1.8,-0.27968,0.00026,12.45015]
[1778678507251,34.76,80238.52,1.8,-0.27932,0.00026,12.44244]
[1778678509637,34.76,80239.28,1.8,-0.27912,0.00026,12.43824]
[1778678509748,34.76,80238.72,1.8,-0.27926,0.00026,12.44132]
[1778678513489,34.76,80241.04,1.8,-0.27866,0.00026,12.4285]
[1778678513490,34.76,80241.04,1.8,-0.27866,0.00026,12.4285]
[1778678513576,34.76,80241.04,1.8,-0.27866,0.00026,12.4285]
[1778678513743,34.76,80242.36,1.8,-0.27831,0.00026,12.42121]
[1778678514749,34.75,80253.17,1.8,-0.27549,0.00026,12.36113]
[1778678515737,34.75,80253.17,1.8,-0.27549,0.00026,12.36113]
[1778678515805,34.75,80261.09,1.8,-0.27344,0.00026,12.31674]
[1778678517040,34.75,80261.09,1.8,-0.27344,0.00026,12.31671]
[1778678517770,34.75,80262.25,1.8,-0.27313,0.00026,12.31016]
[1778678520793,34.75,80268.32,1.8,-0.27156,0.00026,12.2758]
[1778678525827,34.75,80269.53,1.8,-0.27123,0.00026,12.26864]
[1778678527841,34.75,80274.92,1.8,-0.26984,0.00026,12.23798]
[1778678532876,34.75,80276.69,1.8,-0.26938,0.00026,12.22781]
[1778678536905,34.75,80281.71,1.8,-0.26808,0.00026,12.1989]
[1778678541940,34.74,80279.36,1.8,-0.26868,0.00026,12.21208]
[1778678542947,34.74,80273.13,1.8,-0.27027,0.00026,12.24748]
[1778678544155,34.74,80268.61,1.8,-0.27144,0.00026,12.27306]
[1778678547980,34.74,80264.09,1.8,-0.27261,0.00026,12.29863]
[1778678549737,34.74,80264.09,1.8,-0.27261,0.00026,12.29863]
[1778678549742,34.74,80264.09,1.8,-0.27261,0.00026,12.29863]
[1778678549838,34.74,80263.02,1.8,-0.27288,0.00026,12.30466]
[1778678554857,34.74,80261.2,1.8,-0.27327,0.00026,12.30743]
[1778678559879,34.74,80259.29,1.8,-0.27376,0.00026,12.31815]
[1778678562780,34.74,80259.34,1.8,-0.27375,0.00026,12.31785]
[1778678562811,34.74,80259.34,1.8,-0.27375,0.00026,12.31785]
[1778678564295,34.74,80266.13,1.8,-0.27199,0.00026,12.2796]
[1778678565778,34.74,80266.13,1.8,-0.27199,0.00026,12.2796]
[1778678565791,34.74,80266.13,1.8,-0.27199,0.00026,12.2796]
[1778678566192,34.74,80265.95,1.8,-0.27203,0.00026,12.28059]
[1778678566195,34.74,80265.95,1.8,-0.27203,0.00026,12.28059]
[1778678566832,34.74,80265.75,1.8,-0.27208,0.00026,12.28169]
[1778678568877,34.74,80261.2,1.8,-0.27326,0.00026,12.30733]
[1778678573812,34.74,80255.09,1.8,-0.27485,0.00026,12.34161]
[1778678578817,34.74,80252.69,1.8,-0.27546,0.00026,12.35489]
[1778678583865,34.74,80248.93,1.8,-0.27643,0.00026,12.37553]
[1778678588890,34.74,80248.17,1.8,-0.27661,0.00026,12.3795]
[1778678591845,34.74,80255.61,1.8,-0.27467,0.00026,12.33776]
[1778678596856,34.74,80259.35,1.8,-0.2737,0.00026,12.31672]
[1778678601866,34.73,80259.89,1.8,-0.27356,0.00026,12.31367]
[1778678606882,34.73,80262.12,1.8,-0.27298,0.00026,12.30111]
[1778678611928,34.73,80261.62,1.8,-0.27302,0.00026,12.29642]
[1778678616459,34.73,80252.32,1.8,-0.27542,0.00026,12.34835]
[1778678621494,34.73,80250.28,1.8,-0.27594,0.00026,12.35947]
[1778678629693,34.73,80250.16,1.8,-0.27596,0.00026,12.3599]
[1778678634790,34.72,80248.91,1.8,-0.27626,0.00026,12.36631]
[1778678637720,34.72,80246.94,1.8,-0.27677,0.00026,12.37712]
[1778678637818,34.72,80244.66,1.8,-0.27736,0.00026,12.38975]
[1778678639703,34.72,80244.66,1.8,-0.27736,0.00026,12.38972]
[1778678639731,34.72,80244.66,1.8,-0.27736,0.00026,12.38972]
[1778678639748,34.72,80244.66,1.8,-0.27736,0.00026,12.38972]
[1778678639765,34.72,80244.66,1.8,-0.27736,0.00026,12.38972]
[1778678639866,34.72,80241.68,1.8,-0.27814,0.00026,12.40625]
[1778678640666,34.72,80241.68,1.8,-0.27814,0.00026,12.40625]
[1778678640683,34.72,80241.68,1.8,-0.27814,0.00026,12.40628]
[1778678641199,34.72,80241.68,1.8,-0.27814,0.00026,12.40628]
[1778678642680,34.72,80233.64,1.8,-0.28025,0.00026,12.45062]
[1778678646686,34.72,80222.92,1.8,-0.28307,0.00026,12.50916]
[1778678649707,34.72,80217.92,1.8,-0.28438,0.00026,12.53621]
[1778678652729,34.72,80224.37,1.8,-0.28267,0.00026,12.50103]
[1778678657763,34.72,80225.64,1.8,-0.28233,0.00026,12.49397]
[1778678662798,34.72,80224.52,1.8,-0.28262,0.00026,12.49992]
[1778678667833,34.72,80218.5,1.8,-0.2842,0.00026,12.53245]
[1778678672868,34.71,80217.43,1.8,-0.28438,0.00026,12.53057]
[1778678677903,34.71,80220.74,1.8,-0.2835,0.00026,12.51239]
[1778678682938,34.71,80218.27,1.8,-0.28414,0.00026,12.5256]
[1778678687974,34.71,80215.07,1.8,-0.28498,0.00026,12.54262]
[1778678693009,34.71,80215.8,1.8,-0.28477,0.00026,12.53835]
[1778678695211,34.7,80210.46,1.8,-0.28617,0.00027,12.56696]
[1778678697082,34.7,80210.46,1.8,-0.28617,0.00027,12.56696]
[1778678702696,34.7,80208.95,1.8,-0.28656,0.00027,12.5747]
[1778678707108,34.7,80200.68,1.8,-0.28874,0.00027,12.61858]
[1778678712143,34.7,80197.02,1.8,-0.28971,0.00027,12.63794]
[1778678715351,34.7,80192.26,1.8,-0.29098,0.00027,12.66312]
[1778678719192,34.69,80197.21,1.8,-0.28965,0.00027,12.63676]
[1778678725425,34.69,80197.25,1.8,-0.28963,0.00027,12.63635]
[1778678731276,34.69,80197.27,1.8,-0.28953,0.00027,12.62869]
[1778678736311,34.69,80198.53,1.8,-0.28919,0.00027,12.62185]
[1778678741346,34.69,80199.15,1.8,-0.28902,0.00027,12.61841]
[1778678744885,34.69,80206.4,1.8,-0.28708,0.00027,12.57962]
[1778678750409,34.69,80205.92,1.8,-0.28721,0.00027,12.58225]
[1778678755636,34.69,80202.64,1.8,-0.28809,0.00027,12.59984]
[1778678760643,34.69,80202.19,1.8,-0.2882,0.00027,12.6021]
[1778678765706,34.69,80199.14,1.8,-0.28901,0.00027,12.61825]
[1778678771558,34.69,80199.29,1.8,-0.28897,0.00027,12.61738]
[1778678776592,34.69,80199.62,1.8,-0.28888,0.00027,12.61557]
[1778678782635,34.68,80199.25,1.8,-0.28897,0.00027,12.61746]
[1778678787669,34.68,80200.32,1.8,-0.28868,0.00027,12.6117]
[1778678792705,34.68,80199.67,1.8,-0.28876,0.00027,12.60753]
[1778678797739,34.68,80199.03,1.8,-0.28891,0.00027,12.61062]
[1778678805986,34.67,80200.89,1.8,-0.2884,0.00027,12.60023]
[1778678811838,34.67,80201.54,1.8,-0.28821,0.00027,12.59644]
[1778678816873,34.67,80201.47,1.8,-0.28821,0.00027,12.59654]
[1778678821782,34.67,80201.51,1.8,-0.28819,0.00027,12.5961]
[1778678822087,34.67,80198.27,1.8,-0.28906,0.00027,12.61338]
[1778678822343,34.67,80198.27,1.8,-0.28906,0.00027,12.61338]
[1778678822418,34.67,80198.27,1.8,-0.28906,0.00027,12.61338]
[1778678822521,34.67,80198.27,1.8,-0.28906,0.00027,12.61338]
[1778678822535,34.67,80198.27,1.8,-0.28906,0.00027,12.61338]
[1778678822570,34.67,80198.27,1.8,-0.28906,0.00027,12.61338]
[1778678822574,34.67,80198.27,1.8,-0.28906,0.00027,12.61338]
[1778678822698,34.67,80198.27,1.8,-0.28906,0.00027,12.61338]
[1778678822777,34.67,80198.27,1.8,-0.28906,0.00027,12.61338]
[1778678822859,34.67,80198.27,1.8,-0.28906,0.00027,12.61338]
[1778678823003,34.67,80198.27,1.8,-0.28906,0.00027,12.61338]
[1778678823076,34.67,80198.27,1.8,-0.28906,0.00027,12.61338]
[1778678823085,34.67,80180.86,1.8,-0.29372,0.00027,12.70527]
[1778678823214,34.67,80180.86,1.8,-0.29372,0.00027,12.70527]
[1778678823230,34.67,80180.86,1.8,-0.29372,0.00027,12.70527]
[1778678823443,34.67,80180.86,1.8,-0.29372,0.00027,12.70527]
[1778678823974,34.67,80180.86,1.8,-0.29372,0.00027,12.70527]
[1778678825941,34.67,80173.07,1.8,-0.29582,0.00027,12.74579]
[1778678826291,34.67,80173.07,1.8,-0.29582,0.00027,12.74579]
[1778678826326,34.67,80173.07,1.8,-0.29582,0.00027,12.74579]
[1778678826949,34.67,80173.43,1.8,-0.29572,0.00027,12.74388]
[1778678828025,34.67,80173.43,1.8,-0.29572,0.00027,12.74388]
[1778678828128,34.67,80172.36,1.8,-0.29601,0.00027,12.74939]
[1778678828636,34.67,80172.36,1.8,-0.29601,0.00027,12.74939]
[1778678828660,34.67,80172.36,1.8,-0.29601,0.00027,12.74939]
[1778678828961,34.67,80172.36,1.8,-0.29601,0.00027,12.74935]
[1778678830381,34.67,80171.84,1.8,-0.29615,0.00027,12.75202]
[1778678830405,34.67,80171.84,1.8,-0.29615,0.00027,12.75202]
[1778678830413,34.67,80171.84,1.8,-0.29615,0.00027,12.75202]
[1778678830857,34.67,80171.84,1.8,-0.29615,0.00027,12.75202]
[1778678830907,34.67,80171.84,1.8,-0.29615,0.00027,12.75202]
[1778678840039,34.66,80172.19,1.8,-0.29604,0.00027,12.74992]
[1778678845078,34.66,80173.49,1.8,-0.29568,0.00027,12.74305]
[1778678850109,34.66,80176.56,1.8,-0.29484,0.00027,12.72687]
[1778678855143,34.66,80178.9,1.8,-0.29411,0.00027,12.70706]
[1778678860176,34.65,80175.3,1.8,-0.29507,0.00027,12.72554]
[1778678862791,34.65,80168.08,1.8,-0.29702,0.00027,12.7629]
[1778678868234,34.65,80167.01,1.8,-0.2973,0.00027,12.7683]
[1778678873270,34.65,80164.47,1.8,-0.29798,0.00027,12.78121]
[1778678878305,34.65,80163.84,1.8,-0.29815,0.00027,12.7843]
[1778678884091,34.65,80163.8,1.8,-0.29815,0.00027,12.78432]
[1778678889669,34.64,80160.5,1.8,-0.29903,0.00027,12.80099]
[1778678895424,34.64,80160.81,1.8,-0.29893,0.00027,12.79907]
[1778678901466,34.64,80160.61,1.8,-0.29897,0.00027,12.79981]
[1778678905874,34.64,80159.85,1.8,-0.29917,0.00027,12.80356]
[1778678906179,34.64,80160.05,1.8,-0.29911,0.00027,12.80251]
[1778678908144,34.64,80154.98,1.8,-0.30049,0.00027,12.82832]
[1778678910158,34.63,80150.11,1.8,-0.30181,0.00027,12.85299]
[1778678915160,34.63,80145.8,1.8,-0.30291,0.00027,12.86741]
[1778678915198,34.63,80137.23,1.8,-0.30526,0.00027,12.91042]
[1778678915977,34.63,80137.23,1.8,-0.30526,0.00027,12.91042]
[1778678916129,34.63,80135.11,1.8,-0.30584,0.00027,12.92096]
[1778678921161,34.63,80136.07,1.8,-0.30557,0.00027,12.91609]
[1778678926167,34.63,80132.13,1.8,-0.30665,0.00028,12.93555]
[1778678931183,34.63,80129.96,1.8,-0.30723,0.00028,12.94614]
[1778678936193,34.63,80130.41,1.8,-0.3071,0.00028,12.94369]
[1778678937170,34.63,80135.45,1.8,-0.30571,0.00027,12.91859]
[1778678942172,34.62,80134.29,1.8,-0.30602,0.00027,12.92418]
[1778678943237,34.62,80129.69,1.8,-0.30728,0.00028,12.947]
[1778678944168,34.62,80124.68,1.8,-0.30866,0.00028,12.9717]
[1778678946235,34.62,80120.26,1.8,-0.30988,0.00028,12.9933]
[1778678950733,34.62,80117.72,1.8,-0.31057,0.00028,13.00552]
[1778678950831,34.62,80117.72,1.8,-0.31057,0.00028,13.00552]
[1778678952815,34.62,80118.72,1.8,-0.31029,0.00028,13.00054]
[1778678952911,34.62,80118.76,1.8,-0.31028,0.00028,13.0003]
[1778678958867,34.62,80116.28,1.8,-0.31096,0.00028,13.01226]
[1778678961888,34.62,80120.77,1.8,-0.30971,0.00028,12.99025]
[1778678964911,34.62,80125.3,1.8,-0.30845,0.00028,12.96792]
[1778678965920,34.62,80129.86,1.8,-0.3072,0.00028,12.9454]
[1778678970954,34.61,80129.81,1.8,-0.3072,0.00028,12.94554]
[1778678977206,34.61,80125.55,1.8,-0.3083,0.00028,12.95921]
[1778678983040,34.61,80124.7,1.8,-0.30851,0.00028,12.96305]
[1778678988074,34.61,80124.33,1.8,-0.3086,0.00028,12.96459]
[1778678993109,34.6,80120.27,1.8,-0.30971,0.00028,12.9843]
[1778678998144,34.6,80119.42,1.8,-0.30993,0.00028,12.9883]
[1778679000895,34.6,80119.62,1.8,-0.30988,0.00028,12.98727]
[1778679001053,34.6,80119.62,1.8,-0.30988,0.00028,12.98727]
[1778679001283,34.6,80119.62,1.8,-0.30988,0.00028,12.98727]
[1778679001311,34.6,80092.63,1.8,-0.31739,0.00028,13.11715]
[1778679002473,34.6,80092.63,1.8,-0.31739,0.00028,13.11715]
[1778679002573,34.6,80092.63,1.8,-0.31739,0.00028,13.11715]
[1778679003217,34.6,80068.44,1.8,-0.3242,0.00028,13.22983]
[1778679003900,34.6,80068.44,1.8,-0.3242,0.00028,13.22983]
[1778679004059,34.6,80068.44,1.8,-0.3242,0.00028,13.22983]
[1778679004314,34.6,80080.3,1.8,-0.32086,0.00028,13.17513]
[1778679004932,34.6,80080.3,1.8,-0.32086,0.00028,13.17513]
[1778679005245,34.6,80080.3,1.8,-0.32086,0.00028,13.17513]
[1778679005306,34.6,80078.75,1.8,-0.32129,0.00028,13.18227]
[1778679005919,34.6,80078.75,1.8,-0.32129,0.00028,13.18227]
[1778679005996,34.6,80078.75,1.8,-0.32129,0.00028,13.18227]
[1778679006286,34.6,80078.75,1.8,-0.32129,0.00028,13.18228]
[1778679007264,34.6,80087.14,1.8,-0.31893,0.00028,13.14307]
[1778679010745,34.6,80085.11,1.8,-0.3195,0.00028,13.15254]
[1778679010786,34.6,80085.11,1.8,-0.3195,0.00028,13.15254]
[1778679011865,34.6,80082.42,1.8,-0.32025,0.00028,13.16507]
[1778679011995,34.6,80082.42,1.8,-0.32025,0.00028,13.16507]
[1778679012293,34.6,80082.65,1.8,-0.32018,0.00028,13.16395]
[1778679015224,34.6,80083.41,1.8,-0.31996,0.00028,13.16034]
[1778679015325,34.6,80095.48,1.8,-0.31658,0.00028,13.10345]
[1778679015655,34.6,80095.48,1.8,-0.31658,0.00028,13.10345]
[1778679016022,34.6,80095.48,1.8,-0.31658,0.00028,13.10345]
[1778679017345,34.6,80096.3,1.8,-0.31635,0.00028,13.09953]
[1778679017907,34.6,80096.3,1.8,-0.31635,0.00028,13.09953]
[1778679017949,34.6,80096.3,1.8,-0.31635,0.00028,13.09953]
[1778679019346,34.6,80104.85,1.8,-0.31396,0.00028,13.05864]
[1778679020119,34.6,80104.85,1.8,-0.31396,0.00028,13.05864]
[1778679020414,34.6,80105.34,1.8,-0.31382,0.00028,13.05625]
[1778679020423,34.6,80105.34,1.8,-0.31382,0.00028,13.05625]
[1778679021213,34.6,80102.71,1.8,-0.31456,0.00028,13.06888]
[1778679025375,34.6,80102.39,1.8,-0.31464,0.00028,13.07033]
[1778679026772,34.6,80104.53,1.8,-0.31405,0.00028,13.06007]
[1778679026898,34.6,80104.53,1.8,-0.31405,0.00028,13.06007]
[1778679026937,34.6,80112.93,1.8,-0.31171,0.00028,13.01942]
[1778679028093,34.6,80112.93,1.8,-0.31171,0.00028,13.01942]
[1778679028191,34.6,80118.85,1.8,-0.31006,0.00028,12.99055]
[1778679028623,34.6,80118.85,1.8,-0.31006,0.00028,12.99055]
[1778679028695,34.6,80118.85,1.8,-0.31006,0.00028,12.99055]
[1778679028785,34.6,80118.85,1.8,-0.31006,0.00028,12.99055]
[1778679029167,34.6,80121.51,1.8,-0.30933,0.00028,12.97752]
[1778679029637,34.6,80136.29,1.8,-0.30525,0.00028,12.9043]
[1778679030955,34.6,80142.67,1.8,-0.30349,0.00027,12.87223]
[1778679031993,34.6,80151.16,1.8,-0.30109,0.00027,12.82193]
[1778679032709,34.6,80151.16,1.8,-0.30109,0.00027,12.82193]
[1778679032718,34.6,80151.16,1.8,-0.30109,0.00027,12.82193]
[1778679032809,34.6,80151.16,1.8,-0.30109,0.00027,12.82193]
[1778679032898,34.6,80148.12,1.8,-0.30192,0.00027,12.83738]
[1778679033509,34.6,80148.12,1.8,-0.30192,0.00027,12.83738]
[1778679033600,34.6,80148.12,1.8,-0.30192,0.00027,12.83738]
[1778679034088,34.6,80148.12,1.8,-0.30192,0.00027,12.83738]
[1778679034114,34.6,80152.12,1.8,-0.30083,0.00027,12.81705]
[1778679034682,34.6,80152.12,1.8,-0.30083,0.00027,12.81705]
[1778679034771,34.6,80152.12,1.8,-0.30083,0.00027,12.81705]
[1778679035121,34.6,80152.12,1.8,-0.30083,0.00027,12.81705]
[1778679035206,34.6,80152.12,1.8,-0.30083,0.00027,12.81705]
[1778679035307,34.6,80163.24,1.8,-0.29779,0.00027,12.76004]
[1778679035706,34.6,80163.24,1.8,-0.29779,0.00027,12.76004]
[1778679035784,34.6,80163.24,1.8,-0.29779,0.00027,12.76004]
[1778679035881,34.6,80172.33,1.8,-0.29533,0.00027,12.71293]
[1778679037178,34.6,80172.33,1.8,-0.29533,0.00027,12.71293]
[1778679037191,34.6,80172.33,1.8,-0.29533,0.00027,12.71293]
[1778679037279,34.6,80181.73,1.8,-0.29278,0.00027,12.66371]
[1778679038480,34.6,80188.93,1.8,-0.29084,0.00027,12.6257]
[1778679039540,34.6,80188.93,1.8,-0.29084,0.00027,12.6257]
[1778679039576,34.6,80188.93,1.8,-0.29084,0.00027,12.6257]
[1778679039663,34.6,80188.93,1.8,-0.29084,0.00027,12.6257]
[1778679039699,34.6,80188.93,1.8,-0.29084,0.00027,12.6257]
[1778679039769,34.6,80188.93,1.8,-0.29084,0.00027,12.6257]
[1778679039790,34.6,80188.93,1.8,-0.29084,0.00027,12.6257]
[1778679039916,34.6,80188.93,1.8,-0.29084,0.00027,12.6257]
[1778679039938,34.6,80188.93,1.8,-0.29084,0.00027,12.6257]
[1778679040062,34.6,80188.93,1.8,-0.29084,0.00027,12.6257]
[1778679040088,34.6,80188.93,1.8,-0.29084,0.00027,12.6257]
[1778679040209,34.6,80188.93,1.8,-0.29084,0.00027,12.6257]
[1778679040248,34.6,80188.93,1.8,-0.29084,0.00027,12.6257]
[1778679040293,34.6,80188.93,1.8,-0.29084,0.00027,12.6257]
[1778679040310,34.6,80188.93,1.8,-0.29084,0.00027,12.6257]
[1778679040349,34.6,80184.65,1.8,-0.292,0.00027,12.64844]
[1778679040419,34.6,80184.65,1.8,-0.292,0.00027,12.64844]
[1778679040429,34.6,80184.65,1.8,-0.292,0.00027,12.64844]
[1778679040524,34.6,80184.65,1.8,-0.292,0.00027,12.64844]
[1778679040549,34.6,80184.65,1.8,-0.292,0.00027,12.64844]
[1778679040671,34.6,80184.65,1.8,-0.292,0.00027,12.64844]
[1778679040701,34.6,80184.65,1.8,-0.292,0.00027,12.64844]
[1778679040776,34.6,80184.65,1.8,-0.292,0.00027,12.64844]
[1778679040788,34.6,80184.65,1.8,-0.292,0.00027,12.64844]
[1778679040800,34.6,80184.65,1.8,-0.292,0.00027,12.64844]
[1778679040807,34.6,80184.65,1.8,-0.292,0.00027,12.64844]
[1778679040938,34.6,80184.65,1.8,-0.292,0.00027,12.64844]
[1778679040973,34.6,80184.65,1.8,-0.292,0.00027,12.64844]
[1778679041014,34.6,80184.65,1.8,-0.292,0.00027,12.64844]
[1778679041096,34.6,80184.65,1.8,-0.292,0.00027,12.64844]
[1778679041352,34.6,80184.65,1.8,-0.292,0.00027,12.64844]
[1778679041365,34.6,80184.65,1.8,-0.292,0.00027,12.64844]
[1778679041247,34.6,80179.15,1.8,-0.29349,0.00027,12.67741]
[1778679041658,34.6,80171.27,1.8,-0.29562,0.00027,12.71858]
[1778679043206,34.6,80171.27,1.8,-0.29562,0.00027,12.71858]
[1778679043216,34.6,80171.27,1.8,-0.29562,0.00027,12.71858]
[1778679043227,34.6,80171.27,1.8,-0.29562,0.00027,12.71858]
[1778679043255,34.6,80171.27,1.8,-0.29562,0.00027,12.71858]
[1778679043287,34.6,80171.27,1.8,-0.29562,0.00027,12.71858]
[1778679043377,34.6,80162.68,1.8,-0.29796,0.00027,12.76324]
[1778679045099,34.6,80162.68,1.8,-0.29796,0.00027,12.76324]
[1778679045105,34.6,80141.68,1.8,-0.30371,0.00027,12.87032]
[1778679047960,34.6,80141.87,1.8,-0.30365,0.00027,12.86934]
[1778679047992,34.6,80141.87,1.8,-0.30365,0.00027,12.86934]
[1778679048126,34.6,80141.87,1.8,-0.30365,0.00027,12.86934]
[1778679048143,34.6,80141.87,1.8,-0.30365,0.00027,12.86934]
[1778679048227,34.6,80144.4,1.8,-0.30296,0.00027,12.85654]
[1778679048768,34.6,80144.4,1.8,-0.30296,0.00027,12.85654]
[1778679048777,34.6,80144.4,1.8,-0.30296,0.00027,12.85654]
[1778679048814,34.6,80144.4,1.8,-0.30296,0.00027,12.85654]
[1778679049052,34.6,80144.4,1.8,-0.30296,0.00027,12.85654]
[1778679049066,34.6,80146.48,1.8,-0.30239,0.00027,12.84602]
[1778679049515,34.6,80146.48,1.8,-0.30239,0.00027,12.84602]
[1778679051609,34.6,80156.64,1.8,-0.29961,0.00027,12.79433]
[1778679054726,34.6,80151.27,1.8,-0.30108,0.00027,12.82185]
[1778679058122,34.6,80155.03,1.8,-0.30006,0.00027,12.8027]
[1778679058201,34.6,80155.03,1.8,-0.30006,0.00027,12.8027]
[1778679058302,34.6,80160.97,1.8,-0.29844,0.00027,12.77232]
[1778679059218,34.6,80160.97,1.8,-0.29844,0.00027,12.77232]
[1778679059250,34.6,80159.95,1.8,-0.29872,0.00027,12.77762]
[1778679059545,34.6,80159.95,1.8,-0.29872,0.00027,12.77762]
[1778679061276,34.6,80159.16,1.8,-0.29894,0.00027,12.78173]
[1778679061346,34.6,80153.35,1.8,-0.30053,0.00027,12.81149]
[1778679062302,34.6,80145.87,1.8,-0.30257,0.00027,12.84948]
[1778679065296,34.6,80156.14,1.8,-0.29977,0.00027,12.79737]
[1778679068403,34.61,80151.33,1.8,-0.30109,0.00027,12.82206]
[1778679070325,34.61,80156.73,1.8,-0.29962,0.00027,12.79457]
[1778679072670,34.61,80156.88,1.8,-0.29959,0.00027,12.79391]
[1778679072782,34.61,80156.88,1.8,-0.29959,0.00027,12.79391]
[1778679073006,34.61,80156.88,1.8,-0.29959,0.00027,12.79391]
[1778679075223,34.61,80155.16,1.8,-0.30006,0.00027,12.80275]
[1778679075602,34.61,80151.75,1.8,-0.30099,0.00027,12.82022]
[1778679075613,34.61,80151.75,1.8,-0.30099,0.00027,12.82022]
[1778679075747,34.61,80151.75,1.8,-0.30099,0.00027,12.82022]
[1778679076754,34.61,80131.61,1.8,-0.30653,0.00028,12.92163]
[1778679077647,34.61,80131.61,1.8,-0.30653,0.00028,12.92163]
[1778679078278,34.61,80128.63,1.8,-0.30736,0.00028,12.9365]
[1778679079503,34.61,80127.48,1.8,-0.30767,0.00028,12.94223]
[1778679080361,34.61,80126.93,1.8,-0.30783,0.00028,12.94497]
[1778679082282,34.61,80114.22,1.8,-0.31135,0.00028,13.00732]
[1778679083315,34.61,80098.85,1.8,-0.31563,0.00028,13.0814]
[1778679084087,34.61,80098.85,1.8,-0.31563,0.00028,13.0814]
[1778679084284,34.61,80100.09,1.8,-0.31529,0.00028,13.0755]
[1778679085786,34.61,80098.59,1.8,-0.31571,0.00028,13.08267]
[1778679086405,34.61,80097.87,1.8,-0.31591,0.00028,13.08611]
[1778679086653,34.61,80097.87,1.8,-0.31591,0.00028,13.08611]
[1778679086684,34.61,80097.87,1.8,-0.31591,0.00028,13.08611]
[1778679086804,34.61,80097.87,1.8,-0.31591,0.00028,13.08611]
[1778679087370,34.61,80094.99,1.8,-0.31671,0.00028,13.0998]
[1778679088320,34.61,80088.31,1.8,-0.31859,0.00028,13.13138]
[1778679089651,34.61,80090.67,1.8,-0.31793,0.00028,13.12029]
[1778679090323,34.61,80093.79,1.8,-0.31705,0.00028,13.1055]
[1778679091357,34.61,80084.23,1.8,-0.31965,0.00028,13.14327]
[1778679092416,34.61,80071.46,1.8,-0.32325,0.00028,13.20249]
[1778679093313,34.61,80084.5,1.8,-0.31958,0.00028,13.14202]
[1778679095417,34.61,80091.08,1.8,-0.31773,0.00028,13.11112]
[1778679100531,34.62,80091.65,1.8,-0.31758,0.00028,13.10856]
[1778679103702,34.62,80087.79,1.8,-0.31867,0.00028,13.12681]
[1778679103802,34.62,80087.79,1.8,-0.31867,0.00028,13.12681]
[1778679103958,34.62,80080.12,1.8,-0.32082,0.00028,13.16265]
[1778679107738,34.62,80077.87,1.8,-0.32146,0.00028,13.17315]
[1778679107758,34.62,80077.87,1.8,-0.32146,0.00028,13.17315]
[1778679107973,34.62,80078.55,1.8,-0.32127,0.00028,13.17002]
[1778679113189,34.62,80075.32,1.8,-0.32218,0.00028,13.18499]
[1778679116029,34.62,80070.99,1.8,-0.3234,0.00028,13.20498]
[1778679116517,34.62,80070.99,1.8,-0.3234,0.00028,13.20498]
[1778679116614,34.62,80070.99,1.8,-0.3234,0.00028,13.20498]
[1778679118603,34.62,80068.45,1.8,-0.32412,0.00028,13.21662]
[1778679119049,34.62,80070.03,1.8,-0.32367,0.00028,13.20938]
[1778679124198,34.62,80068.87,1.8,-0.324,0.00028,13.21467]
[1778679126300,34.62,80066.66,1.8,-0.32463,0.00028,13.22481]
[1778679126404,34.62,80076.0,1.8,-0.32199,0.00028,13.18195]
[1778679128449,34.61,80076.79,1.8,-0.32174,0.00028,13.17784]
[1778679128113,34.61,80088.87,1.8,-0.31835,0.00028,13.12147]
[1778679129121,34.61,80091.73,1.8,-0.31755,0.00028,13.10798]
[1778679130349,34.61,80091.73,1.8,-0.31755,0.00028,13.10798]
[1778679130926,34.61,80094.01,1.8,-0.31691,0.00028,13.09718]
[1778679131137,34.61,80101.41,1.8,-0.31484,0.00028,13.06194]
[1778679132655,34.61,80103.09,1.8,-0.31437,0.00028,13.05391]
[1778679133329,34.61,80104.94,1.8,-0.31386,0.00028,13.04505]
[1778679136154,34.61,80107.94,1.8,-0.31303,0.00028,13.03068]
[1778679136173,34.61,80107.94,1.8,-0.31303,0.00028,13.03068]
[1778679136471,34.61,80107.52,1.8,-0.31315,0.00028,13.03274]
[1778679138691,34.62,80108.87,1.8,-0.31278,0.00028,13.02631]
[1778679139300,34.62,80108.87,1.8,-0.31278,0.00028,13.02631]
[1778679139362,34.62,80108.87,1.8,-0.31278,0.00028,13.02631]
[1778679139404,34.62,80108.87,1.8,-0.31278,0.00028,13.02631]
[1778679139400,34.62,80126.9,1.8,-0.30778,0.00028,12.93826]
[1778679139520,34.62,80126.9,1.8,-0.30778,0.00028,12.93826]
[1778679139532,34.62,80126.9,1.8,-0.30778,0.00028,12.93826]
[1778679140199,34.62,80126.9,1.8,-0.30778,0.00028,12.93829]
[1778679141204,34.62,80139.84,1.8,-0.30422,0.00027,12.87392]
[1778679144267,34.62,80143.03,1.8,-0.30335,0.00027,12.858]
[1778679144293,34.62,80143.03,1.8,-0.30335,0.00027,12.858]
[1778679144302,34.62,80143.84,1.8,-0.30313,0.00027,12.85389]
[1778679145147,34.62,80143.84,1.8,-0.30313,0.00027,12.85389]
[1778679145169,34.62,80143.84,1.8,-0.30313,0.00027,12.85389]
[1778679145452,34.62,80147.21,1.8,-0.30221,0.00027,12.83691]
[1778679145522,34.62,80147.21,1.8,-0.30221,0.00027,12.83691]
[1778679145530,34.62,80147.21,1.8,-0.30221,0.00027,12.83691]
[1778679147353,34.62,80147.21,1.8,-0.30221,0.00027,12.83691]
[1778679147451,34.62,80149.24,1.8,-0.30165,0.00027,12.82663]
[1778679148213,34.62,80149.24,1.8,-0.30165,0.00027,12.82663]
[1778679148224,34.62,80149.24,1.8,-0.30165,0.00027,12.82663]
[1778679148254,34.62,80149.24,1.8,-0.30165,0.00027,12.82663]
[1778679148283,34.62,80149.24,1.8,-0.30165,0.00027,12.82663]
[1778679148292,34.62,80149.57,1.8,-0.30156,0.00027,12.82497]
[1778679148506,34.62,80149.57,1.8,-0.30156,0.00027,12.82497]
[1778679148524,34.62,80149.57,1.8,-0.30156,0.00027,12.82497]
[1778679148569,34.62,80149.57,1.8,-0.30156,0.00027,12.82497]
[1778679148588,34.62,80149.57,1.8,-0.30156,0.00027,12.82497]
[1778679148674,34.62,80149.57,1.8,-0.30156,0.00027,12.82497]
[1778679148703,34.62,80149.57,1.8,-0.30156,0.00027,12.82497]
[1778679148787,34.62,80149.57,1.8,-0.30156,0.00027,12.82497]
[1778679149260,34.62,80149.57,1.8,-0.30156,0.00027,12.82499]
[1778679153438,34.62,80149.81,1.8,-0.30142,0.00027,12.81652]
[1778679153486,34.62,80149.39,1.8,-0.30154,0.00027,12.81864]
[1778679158495,34.62,80149.99,1.8,-0.30137,0.00027,12.81563]
[1778679160469,34.62,80159.05,1.8,-0.2989,0.00027,12.76944]
[1778679165496,34.62,80159.93,1.8,-0.29867,0.00027,12.76509]
[1778679170531,34.62,80156.05,1.8,-0.29974,0.00027,12.78529]
[1778679175533,34.63,80155.47,1.8,-0.29991,0.00027,12.7884]
[1778679176457,34.63,80149.63,1.8,-0.30151,0.00027,12.81815]
[1778679181507,34.63,80142.12,1.8,-0.30357,0.00027,12.85611]
[1778679185516,34.63,80130.42,1.8,-0.30679,0.00028,12.9147]
[1778679186106,34.63,80130.42,1.8,-0.30679,0.00028,12.9147]
[1778679186180,34.63,80130.42,1.8,-0.30679,0.00028,12.9147]
[1778679186523,34.63,80122.85,1.8,-0.30889,0.00028,12.95212]
[1778679191528,34.63,80126.05,1.8,-0.308,0.00028,12.93641]
[1778679191835,34.63,80127.84,1.8,-0.30751,0.00028,12.92753]
[1778679192359,34.63,80127.84,1.8,-0.30751,0.00028,12.92753]
[1778679192420,34.63,80127.84,1.8,-0.30751,0.00028,12.92753]
[1778679192507,34.63,80127.84,1.8,-0.30751,0.00028,12.92753]
[1778679192481,34.63,80132.14,1.8,-0.30632,0.00028,12.90615]
[1778679192545,34.63,80132.14,1.8,-0.30632,0.00028,12.90615]
[1778679192563,34.63,80132.14,1.8,-0.30632,0.00028,12.90615]
[1778679192756,34.63,80132.14,1.8,-0.30632,0.00028,12.90615]
[1778679192792,34.63,80150.12,1.8,-0.30138,0.00027,12.81583]
[1778679193753,34.63,80157.96,1.8,-0.29924,0.00027,12.77578]
[1778679195294,34.63,80157.96,1.8,-0.29924,0.00027,12.77578]
[1778679195332,34.63,80157.96,1.8,-0.29924,0.00027,12.77578]
[1778679195397,34.63,80159.04,1.8,-0.29894,0.00027,12.77024]
[1778679198887,34.63,80160.44,1.8,-0.29856,0.00027,12.76309]
[1778679200389,34.63,80162.6,1.8,-0.29798,0.00027,12.75201]
[1778679200410,34.63,80161.05,1.8,-0.2984,0.00027,12.76001]
[1778679204461,34.63,80166.23,1.8,-0.29699,0.00027,12.73339]
[1778679205660,34.63,80171.11,1.8,-0.29567,0.00027,12.70808]
[1778679207421,34.63,80176.38,1.8,-0.29424,0.00027,12.68064]
[1778679207584,34.63,80176.38,1.8,-0.29424,0.00027,12.68064]
[1778679207762,34.63,80176.38,1.8,-0.29424,0.00027,12.68064]
[1778679208156,34.63,80176.38,1.8,-0.29424,0.00027,12.68064]
[1778679208450,34.63,80176.38,1.8,-0.29424,0.00027,12.68064]
[1778679208464,34.63,80175.81,1.8,-0.2944,0.00027,12.68365]
[1778679209368,34.63,80182.3,1.8,-0.29265,0.00027,12.64966]
[1778679209925,34.63,80182.3,1.8,-0.29265,0.00027,12.64966]
[1778679210137,34.63,80182.3,1.8,-0.29265,0.00027,12.64966]
[1778679210201,34.63,80194.02,1.8,-0.28949,0.00027,12.58764]
[1778679210565,34.63,80194.02,1.8,-0.28949,0.00027,12.58764]
[1778679210705,34.63,80194.02,1.8,-0.28949,0.00027,12.58764]
[1778679211953,34.63,80188.72,1.8,-0.29084,0.00027,12.60858]
[1778679212607,34.63,80188.72,1.8,-0.29084,0.00027,12.60858]
[1778679213380,34.63,80184.23,1.8,-0.29206,0.00027,12.63235]
[1778679214058,34.63,80184.23,1.8,-0.29206,0.00027,12.63235]
[1778679214342,34.63,80184.23,1.8,-0.29206,0.00027,12.63235]
[1778679214390,34.63,80184.23,1.8,-0.29206,0.00027,12.63235]
[1778679214401,34.63,80183.78,1.8,-0.29218,0.00027,12.63474]
[1778679214650,34.63,80183.78,1.8,-0.29218,0.00027,12.63474]
[1778679214786,34.63,80182.01,1.8,-0.29266,0.00027,12.64406]
[1778679220347,34.63,80184.32,1.8,-0.29204,0.00027,12.63198]
[1778679220448,34.63,80179.98,1.8,-0.29321,0.00027,12.65482]
[1778679225809,34.63,80183.64,1.8,-0.29222,0.00027,12.63565]
[1778679229839,34.63,80178.74,1.8,-0.29355,0.00027,12.66147]
[1778679235344,34.64,80177.4,1.8,-0.29392,0.00027,12.66868]
[1778679236892,34.64,80169.75,1.8,-0.296,0.00027,12.70866]
[1778679237900,34.64,80165.37,1.8,-0.29719,0.00027,12.73137]
[1778679239321,34.64,80165.37,1.8,-0.29719,0.00027,12.73137]
[1778679242638,34.64,80160.85,1.8,-0.29843,0.00027,12.75471]
[1778679245633,34.64,80160.71,1.8,-0.29846,0.00027,12.75544]
[1778679246537,34.64,80160.71,1.8,-0.29846,0.00027,12.75544]
[1778679246561,34.64,80164.62,1.8,-0.2974,0.00027,12.73532]
[1778679247970,34.64,80172.59,1.8,-0.29524,0.00027,12.69409]
[1778679251190,34.64,80166.87,1.8,-0.2968,0.00027,12.72393]
[1778679252430,34.64,80158.05,1.8,-0.2992,0.00027,12.76935]
[1778679254468,34.64,80150.71,1.8,-0.30121,0.00027,12.80681]
[1778679255136,34.64,80150.71,1.8,-0.30121,0.00027,12.80681]
[1778679255527,34.64,80151.74,1.8,-0.30093,0.00027,12.80163]
[1778679257508,34.64,80156.93,1.8,-0.29952,0.00027,12.77532]
[1778679261575,34.65,80151.76,1.8,-0.30095,0.00027,12.80202]
[1778679264546,34.65,80159.15,1.8,-0.29894,0.00027,12.76451]
[1778679267896,34.65,80158.74,1.8,-0.29907,0.00027,12.76686]
[1778679267942,34.65,80158.74,1.8,-0.29907,0.00027,12.76686]
[1778679268175,34.65,80158.74,1.8,-0.29907,0.00027,12.76686]
[1778679268203,34.65,80158.74,1.8,-0.29907,0.00027,12.76686]
[1778679268305,34.65,80158.74,1.8,-0.29907,0.00027,12.76686]
[1778679268413,34.65,80158.74,1.8,-0.29907,0.00027,12.76686]
[1778679268460,34.65,80141.41,1.8,-0.30381,0.00027,12.85484]
[1778679268639,34.65,80141.41,1.8,-0.30381,0.00027,12.85484]
[1778679269117,34.65,80141.41,1.8,-0.30382,0.00027,12.85492]
[1778679270124,34.65,80125.21,1.8,-0.30828,0.00028,12.93553]
[1778679272455,34.65,80120.9,1.8,-0.3094,0.00028,12.94942]
[1778679272498,34.65,80120.9,1.8,-0.3094,0.00028,12.94942]
[1778679272556,34.65,80121.02,1.8,-0.30936,0.00028,12.94882]
[1778679275451,34.65,80120.83,1.8,-0.30942,0.00028,12.94979]
[1778679275498,34.65,80120.83,1.8,-0.30942,0.00028,12.94979]
[1778679276117,34.65,80122.6,1.8,-0.30893,0.00028,12.94115]
[1778679276182,34.66,80121.47,1.8,-0.30924,0.00028,12.94674]
[1778679278310,34.66,80121.47,1.8,-0.30925,0.00028,12.94679]
[1778679281331,34.66,80125.2,1.8,-0.30822,0.00028,12.92863]
[1778679281622,34.66,80126.6,1.8,-0.30784,0.00028,12.92174]
[1778679287246,34.66,80122.66,1.8,-0.30893,0.00028,12.94118]
[1778679291729,34.66,80121.79,1.8,-0.30917,0.00028,12.94543]
[1778679291950,34.66,80121.79,1.8,-0.30917,0.00028,12.94543]
[1778679292397,34.66,80121.79,1.8,-0.30917,0.00028,12.94543]
[1778679292498,34.66,80114.33,1.8,-0.31124,0.00028,12.98184]
[1778679294196,34.66,80114.68,1.8,-0.31114,0.00028,12.98015]
[1778679294463,34.66,80113.61,1.8,-0.31144,0.00028,12.98536]
[1778679296618,34.66,80119.13,1.8,-0.30991,0.00028,12.95848]
[1778679299404,34.66,80123.73,1.8,-0.30864,0.00028,12.936]
[1778679304536,34.66,80114.63,1.8,-0.31117,0.00028,12.98075]
[1778679305313,34.66,80114.63,1.8,-0.31117,0.00028,12.98075]
[1778679305588,34.66,80113.07,1.8,-0.31161,0.00028,12.98836]
[1778679307154,34.66,80112.45,1.8,-0.31178,0.00028,12.9914]
[1778679307164,34.66,80112.45,1.8,-0.31178,0.00028,12.9914]
[1778679307191,34.66,80112.45,1.8,-0.31178,0.00028,12.9914]
[1778679307313,34.66,80112.45,1.8,-0.31178,0.00028,12.9914]
[1778679307320,34.66,80112.45,1.8,-0.31178,0.00028,12.9914]
[1778679307347,34.66,80112.45,1.8,-0.31178,0.00028,12.9914]
[1778679307602,34.66,80120.06,1.8,-0.30967,0.00028,12.95437]
[1778679311345,34.66,80122.05,1.8,-0.30913,0.00028,12.94476]
[1778679316352,34.67,80126.12,1.8,-0.30802,0.00028,12.92495]
[1778679319614,34.67,80119.51,1.8,-0.30985,0.00028,12.95744]
[1778679324637,34.67,80118.31,1.8,-0.31018,0.00028,12.96332]
[1778679329640,34.67,80121.77,1.8,-0.30923,0.00028,12.94658]
[1778679330496,34.67,80119.52,1.8,-0.30986,0.00028,12.95764]
[1778679330609,34.67,80119.52,1.8,-0.30986,0.00028,12.95764]
[1778679330654,34.67,80100.4,1.8,-0.31518,0.00028,13.05001]
[1778679330705,34.67,80100.4,1.8,-0.31518,0.00028,13.05001]
[1778679330733,34.67,80100.4,1.8,-0.31518,0.00028,13.05001]
[1778679331090,34.67,80100.4,1.8,-0.31518,0.00028,13.05001]
[1778679331352,34.67,80100.4,1.8,-0.31518,0.00028,13.05001]
[1778679331565,34.67,80099.73,1.8,-0.31529,0.00028,13.04605]
[1778679332572,34.67,80078.84,1.8,-0.32115,0.00028,13.14431]
[1778679334596,34.67,80074.53,1.8,-0.32237,0.00028,13.16432]
[1778679336162,34.67,80072.84,1.8,-0.32285,0.00028,13.17207]
[1778679336204,34.67,80072.84,1.8,-0.32285,0.00028,13.17207]
[1778679336609,34.67,80076.83,1.8,-0.32172,0.00028,13.15365]
[1778679336976,34.67,80076.83,1.8,-0.32172,0.00028,13.15365]
[1778679336997,34.67,80076.83,1.8,-0.32172,0.00028,13.15365]
[1778679337627,34.67,80078.38,1.8,-0.32128,0.00028,13.14646]
[1778679337798,34.67,80078.38,1.8,-0.32128,0.00028,13.14646]
[1778679337926,34.67,80078.38,1.8,-0.32128,0.00028,13.14646]
[1778679338628,34.67,80070.22,1.8,-0.32358,0.00028,13.18403]
[1778679339637,34.67,80054.98,1.8,-0.32791,0.00028,13.25315]
[1778679340154,34.67,80054.98,1.8,-0.32791,0.00028,13.25315]
[1778679340163,34.67,80054.98,1.8,-0.32791,0.00028,13.25315]
[1778679340167,34.67,80054.98,1.8,-0.32791,0.00028,13.25315]
[1778679340301,34.67,80054.98,1.8,-0.32791,0.00028,13.25315]
[1778679340314,34.67,80054.98,1.8,-0.32791,0.00028,13.25315]
[1778679340383,34.67,80054.98,1.8,-0.32791,0.00028,13.25315]
[1778679340436,34.67,80054.98,1.8,-0.32791,0.00028,13.25315]
[1778679340488,34.67,80054.98,1.8,-0.32791,0.00028,13.25315]
[1778679340524,34.67,80054.98,1.8,-0.32791,0.00028,13.25315]
[1778679340642,34.67,80054.98,1.8,-0.32791,0.00028,13.25315]
[1778679340719,34.67,80054.98,1.8,-0.32791,0.00028,13.25315]
[1778679340658,34.68,80053.57,1.8,-0.32831,0.00028,13.25949]
[1778679340803,34.68,80053.57,1.8,-0.32831,0.00028,13.25949]
[1778679340815,34.68,80053.57,1.8,-0.32831,0.00028,13.25949]
[1778679340883,34.68,80053.57,1.8,-0.32831,0.00028,13.25949]
[1778679341393,34.68,80053.57,1.8,-0.32831,0.00028,13.25949]
[1778679341408,34.68,80053.57,1.8,-0.32831,0.00028,13.25949]
[1778679341475,34.68,80053.57,1.8,-0.32831,0.00028,13.25949]
[1778679341512,34.68,80053.57,1.8,-0.32831,0.00028,13.25949]
[1778679341575,34.68,80053.57,1.8,-0.32831,0.00028,13.25949]
[1778679343288,34.68,80052.71,1.8,-0.32856,0.00028,13.26338]
[1778679343669,34.68,80049.78,1.8,-0.32939,0.00028,13.27644]
[1778679347907,34.68,80047.83,1.8,-0.32996,0.00028,13.28525]
[1778679347980,34.68,80047.83,1.8,-0.32996,0.00028,13.28525]
[1778679348425,34.68,80047.83,1.8,-0.32996,0.00028,13.28525]
[1778679348466,34.68,80047.83,1.8,-0.32996,0.00028,13.28525]
[1778679348473,34.68,80047.83,1.8,-0.32996,0.00028,13.28525]
[1778679348704,34.68,80041.67,1.8,-0.33171,0.00029,13.31245]
[1778679349710,34.68,80031.01,1.8,-0.33476,0.00029,13.35889]
[1778679350764,34.69,80025.96,1.8,-0.33624,0.00029,13.38099]
[1778679351964,34.69,80025.96,1.8,-0.33624,0.00029,13.38099]
[1778679352003,34.69,80025.96,1.8,-0.33624,0.00029,13.38099]
[1778679352104,34.69,80025.91,1.8,-0.33627,0.00029,13.38151]
[1778679353750,34.7,80025.91,1.8,-0.3363,0.00029,13.38193]
[1778679353776,34.7,80025.91,1.8,-0.3363,0.00029,13.38193]
[1778679353842,34.7,80031.98,1.8,-0.3346,0.00029,13.35642]
[1778679356577,34.71,80031.58,1.8,-0.33471,0.00029,13.35822]
[1778679356618,34.71,80031.58,1.8,-0.33471,0.00029,13.35822]
[1778679356678,34.73,80032.56,1.8,-0.33452,0.00029,13.35534]
[1778679357919,34.73,80032.56,1.8,-0.33452,0.00029,13.35534]
[1778679357944,34.74,80031.42,1.8,-0.33489,0.00029,13.36088]
[1778679360581,34.75,80019.17,1.8,-0.33848,0.00029,13.41437]
[1778679361676,34.77,80012.96,1.8,-0.34034,0.00029,13.44165]
[1778679362274,34.79,79999.97,1.8,-0.34415,0.00029,13.49619]
[1778679364632,34.8,79999.98,1.8,-0.34419,0.00029,13.49684]
[1778679364975,34.8,80010.96,1.8,-0.34103,0.00029,13.45169]
[1778679366828,34.8,80010.98,1.8,-0.34103,0.00029,13.45166]
[1778679367630,34.81,80015.79,1.8,-0.33969,0.00029,13.4323]
[1778679368187,34.81,80015.79,1.8,-0.33969,0.00029,13.4323]
[1778679368195,34.81,80015.79,1.8,-0.33969,0.00029,13.4323]
[1778679369744,34.82,80019.85,1.8,-0.33857,0.00029,13.41587]
[1778679369935,34.82,80019.85,1.8,-0.33857,0.00029,13.41587]
[1778679369961,34.82,80019.85,1.8,-0.33857,0.00029,13.41587]
[1778679370635,34.83,80014.33,1.8,-0.3402,0.00029,13.43976]
[1778679371582,34.85,79997.92,1.8,-0.34498,0.00029,13.50803]
[1778679372377,34.85,79998.28,1.8,-0.34488,0.00029,13.5066]
[1778679373598,34.85,79998.28,1.8,-0.34488,0.00029,13.5066]
[1778679375612,34.85,80007.53,1.8,-0.34222,0.00029,13.46891]
[1778679376193,34.85,80007.53,1.8,-0.34222,0.00029,13.46891]
[1778679376629,34.85,80003.1,1.8,-0.3435,0.00029,13.4871]
[1778679377396,34.85,80003.1,1.8,-0.3435,0.00029,13.4871]
[1778679377497,34.85,80002.19,1.8,-0.34376,0.00029,13.49085]
[1778679380922,34.85,79998.49,1.8,-0.34483,0.00029,13.50593]
[1778679381015,34.85,79987.36,1.8,-0.34805,0.00029,13.55061]
[1778679384652,34.85,79987.26,1.8,-0.34808,0.00029,13.55105]
[1778679390221,34.85,79988.86,1.8,-0.34762,0.00029,13.54467]
[1778679390236,34.85,79982.21,1.8,-0.34954,0.00029,13.571]
[1778679392125,34.85,79978.7,1.8,-0.35049,0.00029,13.5777]
[1778679392688,34.85,79974.57,1.8,-0.35169,0.00029,13.5938]
[1778679393535,34.85,79969.38,1.8,-0.3532,0.00029,13.61389]
[1778679394395,34.85,79963.38,1.8,-0.35495,0.00029,13.63685]
[1778679395701,34.85,79963.38,1.8,-0.35495,0.00029,13.63685]
[1778679396626,34.85,79966.48,1.8,-0.35405,0.00029,13.62503]
[1778679396691,34.85,79966.48,1.8,-0.35405,0.00029,13.62503]
[1778679396714,34.85,79966.48,1.8,-0.35405,0.00029,13.62503]
[1778679396726,34.85,79975.09,1.8,-0.35154,0.00029,13.59183]
[1778679396814,34.85,79975.09,1.8,-0.35154,0.00029,13.59183]
[1778679397706,34.85,79975.09,1.8,-0.35154,0.00029,13.59183]
[1778679397772,34.85,79992.35,1.8,-0.34654,0.00029,13.52367]
[1778679398716,34.85,80008.63,1.8,-0.34184,0.00029,13.45737]
[1778679399188,34.85,80018.43,1.8,-0.33903,0.00029,13.41662]
[1778679400078,34.85,80018.43,1.8,-0.33903,0.00029,13.41661]
[1778679401599,34.86,80024.03,1.8,-0.33745,0.00029,13.39335]
[1778679404384,34.86,80024.16,1.8,-0.33742,0.00029,13.39285]
[1778679404468,34.86,80021.88,1.8,-0.33807,0.00029,13.40257]
[1778679405170,34.86,80021.88,1.8,-0.33807,0.00029,13.40257]
[1778679405260,34.86,80020.09,1.8,-0.33859,0.00029,13.41014]
[1778679411153,34.86,80020.55,1.8,-0.33847,0.00029,13.40846]
[1778679416199,34.87,80020.87,1.8,-0.33839,0.00029,13.40731]
[1778679421563,34.87,80022.61,1.8,-0.33791,0.00029,13.40012]
[1778679421709,34.87,80010.51,1.8,-0.34138,0.00029,13.45069]
[1778679422354,34.87,80010.51,1.8,-0.34138,0.00029,13.45069]
[1778679422461,34.87,80010.51,1.8,-0.34138,0.00029,13.45069]
[1778679422470,34.87,80010.51,1.8,-0.34138,0.00029,13.45069]
[1778679422505,34.87,80010.51,1.8,-0.34138,0.00029,13.45069]
[1778679422643,34.87,80010.51,1.8,-0.34138,0.00029,13.45069]
[1778679422685,34.87,79991.78,1.8,-0.34677,0.00029,13.52692]
[1778679423727,34.87,79984.4,1.8,-0.34891,0.00029,13.55629]
[1778679426902,34.87,79982.39,1.8,-0.34949,0.00029,13.56422]
[1778679426940,34.87,79982.39,1.8,-0.34949,0.00029,13.56422]
[1778679427647,34.87,79983.7,1.8,-0.34911,0.00029,13.55907]
[1778679428701,34.87,79979.15,1.8,-0.35043,0.00029,13.57696]
[1778679429762,34.87,79973.31,1.8,-0.35213,0.00029,13.59974]
[1778679431775,34.87,79968.44,1.8,-0.35355,0.00029,13.61851]
[1778679436789,34.87,79970.11,1.8,-0.35306,0.00029,13.61209]
[1778679437798,34.87,79976.92,1.8,-0.35108,0.00029,13.58571]
[1778679438751,34.87,79981.61,1.8,-0.34973,0.00029,13.56737]
[1778679440772,34.87,79985.8,1.8,-0.34851,0.00029,13.55086]
[1778679441163,34.87,79985.8,1.8,-0.34851,0.00029,13.55086]
[1778679441793,34.87,79990.2,1.8,-0.34724,0.00029,13.53337]
[1778679442745,34.87,79998.98,1.8,-0.34471,0.00029,13.49808]
[1778679443483,34.87,79998.98,1.8,-0.34471,0.00029,13.49808]
[1778679443497,34.87,79998.98,1.8,-0.34471,0.00029,13.49808]
[1778679443797,34.87,80005.29,1.8,-0.34289,0.00029,13.47236]
[1778679444757,34.87,80009.47,1.8,-0.34169,0.00029,13.45518]
[1778679445883,34.87,80009.26,1.8,-0.34175,0.00029,13.45607]
[1778679446745,34.87,80013.94,1.8,-0.34041,0.00029,13.43671]
[1778679451791,34.87,80011.21,1.8,-0.3412,0.00029,13.4481]
[1778679452797,34.88,79999.04,1.8,-0.34464,0.00029,13.49095]
[1778679457798,34.88,79999.4,1.8,-0.34454,0.00029,13.48952]
[1778679459754,34.88,79987.01,1.8,-0.34812,0.00029,13.53928]
[1778679460292,34.88,79987.01,1.8,-0.34812,0.00029,13.53928]
[1778679460723,34.88,79984.71,1.8,-0.34878,0.00029,13.5484]
[1778679465732,34.88,79984.22,1.8,-0.34893,0.00029,13.55034]
[1778679465947,34.88,79984.68,1.8,-0.3488,0.00029,13.54855]
[1778679466714,34.88,79986.09,1.8,-0.34839,0.00029,13.543]
[1778679467800,34.88,79975.91,1.8,-0.35134,0.00029,13.58299]
[1778679468472,34.88,79975.91,1.8,-0.35134,0.00029,13.58299]
[1778679468749,34.88,79964.85,1.8,-0.35456,0.00029,13.6256]
[1778679469740,34.88,79959.11,1.8,-0.35624,0.00029,13.64737]
[1778679471799,34.88,79953.79,1.8,-0.35779,0.00029,13.66734]
[1778679471859,34.88,79953.79,1.8,-0.35779,0.00029,13.66734]
[1778679471879,34.88,79953.79,1.8,-0.35779,0.00029,13.66734]
[1778679474634,34.88,79954.4,1.8,-0.35762,0.00029,13.66511]
[1778679474795,34.88,79953.99,1.8,-0.35774,0.00029,13.66667]
[1778679476785,34.88,79953.0,1.8,-0.35803,0.00029,13.67039]
[1778679476830,34.88,79953.66,1.8,-0.35784,0.00029,13.66796]
[1778679479831,34.88,79944.12,1.8,-0.36064,0.00029,13.70326]
[1778679483779,34.89,79952.22,1.8,-0.35827,0.00029,13.67343]
[1778679484844,34.89,79948.06,1.8,-0.35949,0.00029,13.68885]
[1778679485829,34.89,79944.06,1.8,-0.36066,0.00029,13.70355]
[1778679487037,34.89,79943.1,1.8,-0.36095,0.00029,13.70707]
[1778679487765,34.89,79943.36,1.8,-0.36087,0.00029,13.70612]
[1778679489796,34.89,79939.42,1.8,-0.36203,0.00029,13.72045]
[1778679491766,34.89,79932.8,1.8,-0.36398,0.00029,13.74434]
[1778679492463,34.89,79932.8,1.8,-0.36398,0.00029,13.74434]
[1778679492493,34.89,79932.8,1.8,-0.36398,0.00029,13.74434]
[1778679492514,34.89,79932.8,1.8,-0.36398,0.00029,13.74434]
[1778679492523,34.89,79932.8,1.8,-0.36398,0.00029,13.74434]
[1778679492674,34.89,79932.8,1.8,-0.36398,0.00029,13.74434]
[1778679492743,34.89,79925.26,1.8,-0.3662,0.00029,13.77109]
[1778679493392,34.89,79925.26,1.8,-0.3662,0.00029,13.77109]
[1778679493403,34.89,79925.26,1.8,-0.3662,0.00029,13.77109]
[1778679493789,34.89,79923.31,1.8,-0.36678,0.00029,13.77794]
[1778679494536,34.89,79923.31,1.8,-0.36678,0.00029,13.77794]
[1778679494559,34.89,79923.31,1.8,-0.36678,0.00029,13.77794]
[1778679494752,34.89,79923.61,1.8,-0.36669,0.00029,13.77693]
[1778679497767,34.89,79924.08,1.8,-0.36655,0.00029,13.77531]
[1778679497797,34.89,79924.08,1.8,-0.36655,0.00029,13.77531]
[1778679497854,34.89,79928.93,1.8,-0.36513,0.00029,13.75823]
[1778679500324,34.89,79927.93,1.8,-0.36542,0.00029,13.76179]
[1778679500387,34.89,79927.93,1.8,-0.36542,0.00029,13.76179]
[1778679500427,34.89,79927.93,1.8,-0.36542,0.00029,13.76179]
[1778679500454,34.89,79927.93,1.8,-0.36542,0.00029,13.76179]
[1778679500801,34.89,79927.93,1.8,-0.36542,0.00029,13.7618]
[1778679502813,34.89,79932.7,1.8,-0.36402,0.00029,13.74489]
[1778679503091,34.89,79932.7,1.8,-0.36402,0.00029,13.74489]
[1778679503100,34.89,79932.7,1.8,-0.36402,0.00029,13.74489]
[1778679503103,34.89,79932.7,1.8,-0.36402,0.00029,13.74489]
[1778679503819,34.89,79934.53,1.8,-0.36349,0.00029,13.73836]
[1778679504862,34.89,79940.49,1.8,-0.36174,0.00029,13.7169]
[1778679506841,34.9,79944.29,1.8,-0.36063,0.00029,13.70315]
[1778679507429,34.9,79944.29,1.8,-0.36063,0.00029,13.70315]
[1778679507895,34.9,79945.52,1.8,-0.36027,0.00029,13.6987]
[1778679510304,34.9,79943.36,1.8,-0.36092,0.00029,13.70671]
[1778679510321,34.9,79943.36,1.8,-0.36092,0.00029,13.70671]
[1778679510410,34.9,79943.36,1.8,-0.36092,0.00029,13.70671]
[1778679510869,34.9,79944.3,1.8,-0.36064,0.00029,13.70333]
[1778679512883,34.9,79934.57,1.8,-0.36345,0.00029,13.73166]
[1778679513890,34.9,79930.11,1.8,-0.36476,0.00029,13.74758]
[1778679514633,34.9,79930.11,1.8,-0.36476,0.00029,13.74758]
[1778679514660,34.9,79930.11,1.8,-0.36476,0.00029,13.74758]
[1778679516854,34.9,79935.61,1.8,-0.36315,0.00029,13.72801]
[1778679519225,34.9,79936.38,1.8,-0.36293,0.00029,13.7253]
[1778679519301,34.9,79936.38,1.8,-0.36293,0.00029,13.7253]
[1778679519875,34.91,79938.09,1.8,-0.36243,0.00029,13.71917]
[1778679521423,34.91,79938.33,1.8,-0.36236,0.00029,13.71834]
[1778679521446,34.91,79938.33,1.8,-0.36236,0.00029,13.71834]
[1778679521547,34.91,79937.16,1.8,-0.36271,0.00029,13.72259]
[1778679522736,34.91,79933.13,1.8,-0.36389,0.00029,13.73707]
[1778679523736,34.91,79933.13,1.8,-0.36389,0.00029,13.73707]
[1778679523748,34.91,79933.13,1.8,-0.36389,0.00029,13.73707]
[1778679523753,34.91,79933.13,1.8,-0.36389,0.00029,13.73707]
[1778679523778,34.91,79937.3,1.8,-0.36267,0.00029,13.72214]
[1778679524580,34.91,79937.3,1.8,-0.36267,0.00029,13.72214]
[1778679524825,34.91,79943.74,1.8,-0.36078,0.00029,13.69883]
[1778679525772,34.91,79943.74,1.8,-0.36078,0.00029,13.69883]
[1778679525775,34.91,79942.52,1.8,-0.36114,0.00029,13.70331]
[1778679527318,34.91,79942.55,1.8,-0.36113,0.00029,13.7032]
[1778679527347,34.91,79942.55,1.8,-0.36113,0.00029,13.7032]
[1778679531009,34.91,79934.92,1.8,-0.36339,0.00029,13.73095]
[1778679532924,34.91,79934.92,1.8,-0.36339,0.00029,13.73095]
[1778679532947,34.91,79932.9,1.8,-0.36399,0.00029,13.73824]
[1778679533943,34.91,79932.9,1.8,-0.36399,0.00029,13.73824]
[1778679533950,34.92,79932.14,1.8,-0.36421,0.00029,13.74098]
[1778679534439,34.92,79932.14,1.8,-0.36421,0.00029,13.74098]
[1778679534553,34.92,79932.14,1.8,-0.36421,0.00029,13.74098]
[1778679534817,34.92,79928.82,1.8,-0.36519,0.00029,13.7528]
[1778679535435,34.92,79928.82,1.8,-0.36519,0.00029,13.7528]
[1778679535503,34.92,79928.82,1.8,-0.36519,0.00029,13.7528]
[1778679535849,34.92,79924.46,1.8,-0.36648,0.00029,13.76818]
[1778679535977,34.92,79924.46,1.8,-0.36648,0.00029,13.76818]
[1778679536010,34.92,79924.46,1.8,-0.36648,0.00029,13.76818]
[1778679537415,34.92,79923.39,1.8,-0.36679,0.00029,13.77193]
[1778679537427,34.92,79923.39,1.8,-0.36679,0.00029,13.77193]
[1778679537754,34.92,79927.06,1.8,-0.36572,0.00029,13.75908]
[1778679542097,34.92,79933.49,1.8,-0.36383,0.00029,13.73632]
[1778679543177,34.92,79933.49,1.8,-0.36383,0.00029,13.73632]
[1778679543222,34.92,79933.49,1.8,-0.36383,0.00029,13.73632]
[1778679543316,34.92,79925.47,1.8,-0.36619,0.00029,13.76475]
[1778679548030,34.92,79925.4,1.8,-0.36622,0.00029,13.76511]
[1778679548037,34.92,79925.4,1.8,-0.36622,0.00029,13.76511]
[1778679548144,34.92,79926.64,1.8,-0.36585,0.00029,13.76075]
[1778679550983,34.92,79925.38,1.8,-0.36623,0.00029,13.76522]
[1778679551028,34.92,79925.38,1.8,-0.36623,0.00029,13.76522]
[1778679551165,34.92,79925.72,1.8,-0.36613,0.00029,13.76406]
[1778679553179,34.92,79931.26,1.8,-0.3645,0.00029,13.74453]
[1778679554796,34.93,79937.21,1.8,-0.36276,0.00029,13.72327]
[1778679556212,34.93,79937.21,1.8,-0.36276,0.00029,13.72327]
[1778679556225,34.93,79937.21,1.8,-0.36276,0.00029,13.72327]
[1778679556232,34.93,79937.21,1.8,-0.36276,0.00029,13.72327]
[1778679556960,34.93,79937.21,1.8,-0.36276,0.00029,13.72327]
[1778679556306,34.93,79935.85,1.8,-0.36316,0.00029,13.72819]
[1778679560007,34.93,79936.41,1.8,-0.363,0.00029,13.72626]
[1778679563392,34.93,79938.47,1.8,-0.36241,0.00029,13.71897]
[1778679563478,34.93,79938.47,1.8,-0.36241,0.00029,13.71897]
[1778679563659,34.93,79938.47,1.8,-0.36241,0.00029,13.71897]
[1778679563723,34.93,79934.91,1.8,-0.36345,0.00029,13.7318]
[1778679565269,34.93,79927.57,1.8,-0.36561,0.00029,13.7579]
[1778679566539,34.93,79927.57,1.8,-0.36561,0.00029,13.7579]
[1778679566557,34.93,79927.57,1.8,-0.36561,0.00029,13.7579]
[1778679566897,34.93,79926.48,1.8,-0.36593,0.00029,13.76174]
[1778679572318,34.93,79925.82,1.8,-0.36607,0.00029,13.75711]
[1778679574813,34.93,79927.04,1.8,-0.36571,0.00029,13.75281]
[1778679574894,34.93,79927.04,1.8,-0.36571,0.00029,13.75281]
[1778679574900,34.93,79927.04,1.8,-0.36571,0.00029,13.75281]
[1778679574962,34.93,79918.85,1.8,-0.36813,0.0003,13.78146]
[1778679575062,34.93,79918.85,1.8,-0.36813,0.0003,13.78146]
[1778679575066,34.93,79918.85,1.8,-0.36813,0.0003,13.78146]
[1778679575138,34.93,79918.85,1.8,-0.36813,0.0003,13.78146]
[1778679575188,34.93,79918.85,1.8,-0.36813,0.0003,13.78146]
[1778679575497,34.93,79903.25,1.8,-0.37275,0.0003,13.83462]
[1778679576476,34.94,79905.07,1.8,-0.37222,0.0003,13.82856]
[1778679577906,34.94,79893.33,1.8,-0.3757,0.0003,13.86749]
[1778679579375,34.94,79887.94,1.8,-0.37731,0.0003,13.885]
[1778679580758,34.94,79892.43,1.8,-0.37598,0.0003,13.8705]
[1778679581792,34.94,79892.43,1.8,-0.37598,0.0003,13.8705]
[1778679581812,34.94,79892.43,1.8,-0.37598,0.0003,13.8705]
[1778679582016,34.94,79881.91,1.8,-0.37911,0.0003,13.90441]
[1778679583929,34.94,79882.51,1.8,-0.37894,0.0003,13.90254]
[1778679584000,34.94,79885.8,1.8,-0.37796,0.0003,13.89204]
[1778679585794,34.94,79892.02,1.8,-0.37611,0.0003,13.87198]
[1778679586729,34.94,79902.47,1.8,-0.37301,0.0003,13.83753]
[1778679589359,34.94,79904.31,1.8,-0.37246,0.0003,13.83138]
[1778679589402,34.94,79904.31,1.8,-0.37246,0.0003,13.83138]
[1778679589422,34.94,79904.31,1.8,-0.37246,0.0003,13.83138]
[1778679589448,34.94,79904.31,1.8,-0.37246,0.0003,13.83138]
[1778679589512,34.94,79904.31,1.8,-0.37246,0.0003,13.83138]
[1778679589598,34.94,79904.31,1.8,-0.37246,0.0003,13.83138]
[1778679589847,34.94,79904.31,1.8,-0.37246,0.0003,13.83138]
[1778679589901,34.94,79904.31,1.8,-0.37246,0.0003,13.83138]
[1778679589919,34.94,79912.13,1.8,-0.37015,0.0003,13.80495]
[1778679590212,34.94,79912.13,1.8,-0.37015,0.0003,13.80495]
[1778679590355,34.94,79912.13,1.8,-0.37015,0.0003,13.80495]
[1778679590832,34.94,79912.13,1.8,-0.37015,0.0003,13.80495]
[1778679590839,34.94,79900.95,1.8,-0.37346,0.0003,13.84265]
[1778679591231,34.94,79900.95,1.8,-0.37346,0.0003,13.84265]
[1778679591356,34.94,79900.95,1.8,-0.37346,0.0003,13.84265]
[1778679591458,34.94,79900.95,1.8,-0.37346,0.0003,13.84265]
[1778679591546,34.94,79900.95,1.8,-0.37346,0.0003,13.84265]
[1778679591698,34.94,79900.95,1.8,-0.37346,0.0003,13.84265]
[1778679591886,34.94,79900.95,1.8,-0.37346,0.0003,13.84265]
[1778679592032,34.95,79881.19,1.8,-0.37934,0.0003,13.90688]
[1778679592478,34.95,79881.19,1.8,-0.37934,0.0003,13.90688]
[1778679593391,34.95,79881.19,1.8,-0.37934,0.0003,13.90688]
[1778679593415,34.95,79881.19,1.8,-0.37934,0.0003,13.90688]
[1778679593770,34.95,79873.53,1.8,-0.38163,0.0003,13.93101]
[1778679594205,34.95,79873.53,1.8,-0.38163,0.0003,13.93101]
[1778679597213,34.95,79873.94,1.8,-0.38152,0.0003,13.9298]
[1778679597516,34.95,79873.69,1.8,-0.38159,0.0003,13.9306]
[1778679599528,34.95,79874.1,1.8,-0.38147,0.0003,13.92934]
[1778679599982,34.95,79880.07,1.8,-0.37969,0.0003,13.91062]
[1778679601698,34.95,79878.98,1.8,-0.38002,0.0003,13.9141]
[1778679601768,34.95,79878.98,1.8,-0.38002,0.0003,13.9141]
[1778679601815,34.95,79878.98,1.8,-0.38002,0.0003,13.9141]
[1778679601869,34.95,79866.39,1.8,-0.38378,0.0003,13.95321]
[1778679603398,34.95,79866.39,1.8,-0.38378,0.0003,13.95321]
[1778679603654,34.95,79866.39,1.8,-0.38378,0.0003,13.95321]
[1778679603912,34.95,79866.39,1.8,-0.38378,0.0003,13.95321]
[1778679604051,34.95,79866.39,1.8,-0.38378,0.0003,13.95321]
[1778679603927,34.95,79843.85,1.8,-0.39055,0.0003,14.02009]
[1778679604240,34.95,79843.85,1.8,-0.39055,0.0003,14.02009]
[1778679605670,34.95,79843.85,1.8,-0.39055,0.0003,14.02012]
[1778679605824,34.96,79843.13,1.8,-0.39077,0.0003,14.02223]
[1778679607009,34.96,79848.93,1.8,-0.38903,0.0003,14.00546]
[1778679608204,34.96,79848.93,1.8,-0.38903,0.0003,14.00547]
[1778679608596,34.96,79847.5,1.8,-0.38946,0.0003,14.00962]
[1778679609191,34.96,79847.5,1.8,-0.38946,0.0003,14.00962]
[1778679609241,34.96,79847.5,1.8,-0.38946,0.0003,14.00962]
[1778679609832,34.96,79847.5,1.8,-0.38946,0.0003,14.00962]
[1778679609846,34.96,79837.11,1.8,-0.39258,0.0003,14.03935]
[1778679612636,34.96,79832.94,1.8,-0.39384,0.0003,14.05106]
[1778679613647,34.96,79817.14,1.8,-0.39861,0.0003,14.09411]
[1778679614642,34.96,79791.79,1.8,-0.40629,0.0003,14.15892]
[1778679615650,34.96,79793.63,1.8,-0.40575,0.0003,14.15454]
[1778679616785,34.97,79789.7,1.8,-0.40696,0.0003,14.16432]
[1778679617197,34.97,79789.7,1.8,-0.40696,0.0003,14.16432]
[1778679617668,34.98,79788.57,1.8,-0.40733,0.0003,14.16729]
[1778679618674,34.97,79774.86,1.8,-0.41148,0.0003,14.19953]
[1778679619680,34.97,79769.1,1.8,-0.41323,0.00031,14.21265]
[1778679620685,34.97,79776.95,1.8,-0.41084,0.0003,14.19464]
[1778679621693,34.99,79773.02,1.8,-0.4121,0.0003,14.20424]
[1778679622208,34.99,79773.02,1.8,-0.4121,0.0003,14.20424]
[1778679622705,34.99,79769.01,1.8,-0.41331,0.00031,14.21331]
[1778679624720,35.02,79776.53,1.8,-0.41108,0.0003,14.1966]
[1778679625729,35.01,79781.23,1.8,-0.40964,0.0003,14.18547]
[1778679626855,35.0,79791.02,1.8,-0.40663,0.0003,14.16174]
[1778679628767,35.0,79797.64,1.8,-0.40464,0.0003,14.14552]
[1778679629763,35.01,79802.99,1.8,-0.40302,0.0003,14.13207]
[1778679630510,35.01,79802.99,1.8,-0.40302,0.0003,14.13207]
[1778679630526,35.01,79802.99,1.8,-0.40302,0.0003,14.13207]
[1778679631016,35.01,79808.14,1.8,-0.40142,0.0003,14.11211]
[1778679632080,35.01,79812.09,1.8,-0.40023,0.0003,14.1019]
[1778679632454,35.01,79812.09,1.8,-0.40023,0.0003,14.1019]
[1778679632479,35.01,79812.09,1.8,-0.40023,0.0003,14.1019]
[1778679633040,35.01,79812.09,1.8,-0.40023,0.0003,14.1019]
[1778679632784,35.01,79812.02,1.8,-0.40025,0.0003,14.10208]
[1778679633460,35.01,79812.02,1.8,-0.40025,0.0003,14.10208]
[1778679633503,35.01,79812.02,1.8,-0.40025,0.0003,14.10208]
[1778679633681,35.01,79812.02,1.8,-0.40025,0.0003,14.10208]
[1778679633725,35.01,79812.02,1.8,-0.40025,0.0003,14.10208]
[1778679633797,35.01,79813.75,1.8,-0.39973,0.0003,14.09756]
[1778679634795,35.01,79825.53,1.8,-0.39617,0.0003,14.06607]
[1778679635813,35.01,79838.39,1.8,-0.3923,0.0003,14.03041]
[1778679636109,35.01,79838.39,1.8,-0.3923,0.0003,14.03041]
[1778679636161,35.01,79838.39,1.8,-0.3923,0.0003,14.03041]
[1778679636172,35.01,79838.39,1.8,-0.3923,0.0003,14.03041]
[1778679636924,35.01,79838.39,1.8,-0.3923,0.0003,14.03041]
[1778679636928,35.01,79837.66,1.8,-0.39252,0.0003,14.03248]
[1778679637894,35.01,79829.46,1.8,-0.39499,0.0003,14.05537]
[1778679638923,35.01,79824.03,1.8,-0.39663,0.0003,14.07023]
[1778679639196,35.01,79824.03,1.8,-0.39663,0.0003,14.07023]
[1778679639211,35.01,79824.03,1.8,-0.39663,0.0003,14.07023]
[1778679640000,35.01,79820.32,1.8,-0.39776,0.0003,14.08025]
[1778679640447,35.01,79820.32,1.8,-0.39776,0.0003,14.08025]
[1778679640998,35.01,79808.43,1.8,-0.40135,0.0003,14.11154]
[1778679641705,35.01,79808.43,1.8,-0.40135,0.0003,14.11154]
[1778679641825,35.01,79808.43,1.8,-0.40135,0.0003,14.11154]
[1778679641926,35.02,79802.58,1.8,-0.40313,0.0003,14.12654]
[1778679642858,35.02,79802.25,1.8,-0.40323,0.0003,14.12742]
[1778679644066,35.02,79802.25,1.8,-0.40323,0.0003,14.12742]
[1778679643865,35.02,79794.43,1.8,-0.4056,0.0003,14.14697]
[1778679644895,35.02,79791.04,1.8,-0.40663,0.0003,14.15531]
[1778679645925,35.02,79791.04,1.8,-0.40663,0.0003,14.15531]
[1778679645948,35.02,79791.04,1.8,-0.40663,0.0003,14.15531]
[1778679646006,35.02,79810.38,1.8,-0.40077,0.0003,14.1066]
[1778679648074,35.02,79809.63,1.8,-0.40101,0.0003,14.1086]
[1778679649980,35.02,79819.7,1.8,-0.39797,0.0003,14.08215]
[1778679650601,35.02,79819.7,1.8,-0.39797,0.0003,14.08215]
[1778679650680,35.02,79819.7,1.8,-0.39797,0.0003,14.08215]
[1778679650762,35.02,79819.7,1.8,-0.39797,0.0003,14.08215]
[1778679650764,35.02,79819.7,1.8,-0.39797,0.0003,14.08215]
[1778679650923,35.02,79819.7,1.8,-0.39797,0.0003,14.08215]
[1778679650954,35.02,79838.41,1.8,-0.39234,0.0003,14.03077]
[1778679651954,35.02,79850.25,1.8,-0.38879,0.0003,13.99683]
[1778679652929,35.02,79850.25,1.8,-0.38879,0.0003,13.99683]
[1778679653926,35.02,79850.25,1.8,-0.38879,0.0003,13.99683]
[1778679653942,35.02,79850.25,1.8,-0.38879,0.0003,13.99683]
[1778679653962,35.02,79850.25,1.8,-0.38879,0.0003,13.99683]
[1778679654005,35.03,79849.63,1.8,-0.38897,0.0003,13.99866]
[1778679654437,35.03,79849.63,1.8,-0.38897,0.0003,13.99866]
[1778679654787,35.03,79849.63,1.8,-0.38897,0.0003,13.99866]
[1778679654954,35.03,79849.33,1.8,-0.38907,0.0003,13.99956]
[1778679655952,35.03,79841.42,1.8,-0.39145,0.0003,14.02237]
[1778679657086,35.03,79826.57,1.8,-0.39592,0.0003,14.06378]
[1778679660990,35.03,79824.77,1.8,-0.39646,0.0003,14.06871]
[1778679661108,35.03,79807.46,1.8,-0.40169,0.0003,14.11449]
[1778679661250,35.03,79807.46,1.8,-0.40169,0.0003,14.11449]
[1778679661264,35.03,79807.46,1.8,-0.40169,0.0003,14.11449]
[1778679661274,35.03,79807.46,1.8,-0.40169,0.0003,14.11449]
[1778679661335,35.03,79807.46,1.8,-0.40169,0.0003,14.11449]
[1778679661990,35.03,79807.46,1.8,-0.4017,0.0003,14.11451]
[1778679662999,35.03,79803.54,1.8,-0.40288,0.0003,14.12452]
[1778679664721,35.03,79806.07,1.8,-0.40212,0.0003,14.11809]
[1778679664783,35.03,79806.07,1.8,-0.40212,0.0003,14.11809]
[1778679664838,35.03,79806.07,1.8,-0.40212,0.0003,14.11809]
[1778679664981,35.03,79806.07,1.8,-0.40212,0.0003,14.11809]
[1778679665072,35.04,79809.47,1.8,-0.40109,0.0003,14.10936]
[1778679665263,35.04,79809.47,1.8,-0.40109,0.0003,14.10936]
[1778679666027,35.04,79809.47,1.8,-0.4011,0.0003,14.10939]
[1778679668050,35.04,79802.3,1.8,-0.40327,0.0003,14.12776]
[1778679669050,35.04,79795.21,1.8,-0.40542,0.0003,14.14553]
[1778679670059,35.04,79791.77,1.8,-0.40646,0.0003,14.15398]
[1778679670931,35.04,79791.77,1.8,-0.40646,0.0003,14.15398]
[1778679670946,35.04,79791.77,1.8,-0.40646,0.0003,14.15398]
[1778679670989,35.04,79791.77,1.8,-0.40646,0.0003,14.15398]
[1778679671064,35.04,79790.13,1.8,-0.40696,0.0003,14.15798]
[1778679672071,35.04,79798.3,1.8,-0.40449,0.0003,14.13786]
[1778679673078,35.04,79811.43,1.8,-0.40051,0.0003,14.1044]
[1778679675238,35.04,79814.83,1.8,-0.39949,0.0003,14.09552]
[1778679675251,35.04,79814.83,1.8,-0.39949,0.0003,14.09552]
[1778679676099,35.04,79816.93,1.8,-0.39886,0.0003,14.09]
[1778679677107,35.04,79820.78,1.8,-0.3977,0.0003,14.07976]
[1778679678669,35.04,79823.49,1.8,-0.39688,0.0003,14.0725]
[1778679678743,35.04,79823.49,1.8,-0.39688,0.0003,14.0725]
[1778679678834,35.04,79823.49,1.8,-0.39688,0.0003,14.0725]
[1778679679119,35.04,79820.4,1.8,-0.39782,0.0003,14.08082]
[1778679679764,35.04,79820.4,1.8,-0.39782,0.0003,14.08082]
[1778679679774,35.04,79820.4,1.8,-0.39782,0.0003,14.08082]
[1778679679778,35.04,79820.4,1.8,-0.39782,0.0003,14.08082]
[1778679679807,35.04,79820.4,1.8,-0.39782,0.0003,14.08082]
[1778679679833,35.04,79820.4,1.8,-0.39782,0.0003,14.08082]
[1778679679871,35.04,79820.4,1.8,-0.39782,0.0003,14.08082]
[1778679680129,35.05,79835.03,1.8,-0.39341,0.0003,14.04086]
[1778679680195,35.05,79835.03,1.8,-0.39341,0.0003,14.04086]
[1778679680212,35.05,79835.03,1.8,-0.39341,0.0003,14.04086]
[1778679681087,35.05,79835.03,1.8,-0.39341,0.0003,14.04086]
[1778679681100,35.05,79835.03,1.8,-0.39341,0.0003,14.04086]
[1778679681134,35.05,79839.93,1.8,-0.39194,0.0003,14.02711]
[1778679682141,35.05,79832.13,1.8,-0.39429,0.0003,14.04897]
[1778679682738,35.05,79832.13,1.8,-0.39429,0.0003,14.04897]
[1778679682805,35.05,79832.13,1.8,-0.39429,0.0003,14.04897]
[1778679683286,35.05,79834.83,1.8,-0.39348,0.0003,14.04146]
[1778679683840,35.05,79834.83,1.8,-0.39348,0.0003,14.04146]
[1778679684155,35.05,79836.98,1.8,-0.39283,0.0003,14.03545]
[1778679684279,35.05,79836.98,1.8,-0.39283,0.0003,14.03545]
[1778679684290,35.05,79836.98,1.8,-0.39283,0.0003,14.03545]
[1778679684344,35.05,79836.98,1.8,-0.39283,0.0003,14.03545]
[1778679684428,35.05,79836.98,1.8,-0.39283,0.0003,14.03545]
[1778679684586,35.05,79836.98,1.8,-0.39283,0.0003,14.03545]
[1778679684671,35.05,79836.98,1.8,-0.39283,0.0003,14.03545]
[1778679684793,35.05,79836.98,1.8,-0.39283,0.0003,14.03545]
[1778679684822,35.05,79836.98,1.8,-0.39283,0.0003,14.03545]
[1778679685004,35.05,79836.98,1.8,-0.39283,0.0003,14.03545]
[1778679685008,35.05,79828.26,1.8,-0.39546,0.0003,14.05964]
[1778679686151,35.05,79828.26,1.8,-0.39546,0.0003,14.05964]
[1778679686368,35.05,79832.02,1.8,-0.39433,0.0003,14.0493]
[1778679687335,35.05,79832.02,1.8,-0.39433,0.0003,14.0493]
[1778679687361,35.05,79832.02,1.8,-0.39433,0.0003,14.0493]
[1778679687373,35.05,79832.02,1.8,-0.39433,0.0003,14.0493]
[1778679688119,35.05,79833.85,1.8,-0.39378,0.0003,14.04424]
[1778679689151,35.05,79829.42,1.8,-0.39511,0.0003,14.05649]
[1778679690089,35.05,79804.68,1.8,-0.40258,0.0003,14.12201]
[1778679691144,35.05,79800.02,1.8,-0.40395,0.0003,14.127]
[1778679691982,35.05,79804.66,1.8,-0.40254,0.0003,14.11526]
[1778679695142,35.05,79808.72,1.8,-0.40132,0.0003,14.10489]
[1778679696086,35.05,79817.58,1.8,-0.39865,0.0003,14.08175]
[1778679697129,35.05,79831.01,1.8,-0.3946,0.0003,14.04544]
[1778679698075,35.05,79825.79,1.8,-0.39618,0.0003,14.05974]
[1778679698489,35.05,79825.79,1.8,-0.39618,0.0003,14.05974]
[1778679698501,35.05,79825.79,1.8,-0.39618,0.0003,14.05974]
[1778679699129,35.06,79824.03,1.8,-0.39671,0.0003,14.06453]
[1778679701090,35.06,79818.08,1.8,-0.39851,0.0003,14.08055]
[1778679702156,35.06,79802.52,1.8,-0.40322,0.0003,14.1209]
[1778679704188,35.06,79798.78,1.8,-0.40435,0.0003,14.13032]
[1778679705082,35.06,79794.69,1.8,-0.40559,0.0003,14.14051]
[1778679706000,35.06,79794.69,1.8,-0.40559,0.0003,14.14051]
[1778679706003,35.06,79794.69,1.8,-0.40559,0.0003,14.14051]
[1778679706014,35.06,79794.69,1.8,-0.40559,0.0003,14.14051]
[1778679706155,35.06,79794.69,1.8,-0.40559,0.0003,14.14051]
[1778679706170,35.06,79791.71,1.8,-0.4065,0.0003,14.14782]
[1778679706303,35.06,79791.71,1.8,-0.4065,0.0003,14.14782]
[1778679706345,35.06,79791.71,1.8,-0.4065,0.0003,14.14782]
[1778679706511,35.06,79791.71,1.8,-0.4065,0.0003,14.14782]
[1778679706533,35.06,79791.71,1.8,-0.4065,0.0003,14.14782]
[1778679706712,35.06,79791.71,1.8,-0.4065,0.0003,14.14782]
[1778679706736,35.06,79791.71,1.8,-0.4065,0.0003,14.14782]
[1778679706943,35.06,79791.71,1.8,-0.4065,0.0003,14.14782]
[1778679706971,35.06,79791.71,1.8,-0.4065,0.0003,14.14782]
[1778679707041,35.06,79792.45,1.8,-0.40628,0.0003,14.14602]
[1778679707192,35.06,79792.45,1.8,-0.40628,0.0003,14.14602]
[1778679707397,35.06,79792.45,1.8,-0.40628,0.0003,14.14602]
[1778679707459,35.06,79792.45,1.8,-0.40628,0.0003,14.14602]
[1778679707596,35.06,79792.45,1.8,-0.40628,0.0003,14.14602]
[1778679708081,35.06,79787.46,1.8,-0.40779,0.0003,14.15815]
[1778679709147,35.06,79779.93,1.8,-0.41008,0.0003,14.17603]
[1778679709737,35.06,79779.93,1.8,-0.41008,0.0003,14.17603]
[1778679709782,35.06,79779.93,1.8,-0.41008,0.0003,14.17603]
[1778679709806,35.06,79779.93,1.8,-0.41008,0.0003,14.17603]
[1778679709821,35.06,79779.93,1.8,-0.41008,0.0003,14.17603]
[1778679709859,35.06,79779.93,1.8,-0.41008,0.0003,14.17603]
[1778679709926,35.06,79779.93,1.8,-0.41008,0.0003,14.17603]
[1778679709985,35.06,79779.93,1.8,-0.41008,0.0003,14.17603]
[1778679710143,35.06,79779.93,1.8,-0.41008,0.0003,14.17603]
[1778679710096,35.06,79786.52,1.8,-0.40808,0.0003,14.16039]
[1778679710243,35.06,79786.52,1.8,-0.40808,0.0003,14.16039]
[1778679710272,35.06,79786.52,1.8,-0.40808,0.0003,14.16039]
[1778679710413,35.06,79786.52,1.8,-0.40808,0.0003,14.16039]
[1778679710432,35.06,79786.52,1.8,-0.40808,0.0003,14.16039]
[1778679710585,35.06,79786.52,1.8,-0.40808,0.0003,14.16039]
[1778679710696,35.06,79786.52,1.8,-0.40808,0.0003,14.16039]
[1778679710786,35.06,79786.52,1.8,-0.40808,0.0003,14.16039]
[1778679710891,35.06,79786.52,1.8,-0.40808,0.0003,14.16039]
[1778679710989,35.06,79786.52,1.8,-0.40808,0.0003,14.16039]
[1778679711043,35.06,79786.52,1.8,-0.40808,0.0003,14.16039]
[1778679711144,35.06,79806.85,1.8,-0.40191,0.0003,14.10996]
[1778679711204,35.06,79806.85,1.8,-0.40191,0.0003,14.10996]
[1778679712370,35.06,79807.79,1.8,-0.40163,0.0003,14.10754]
[1778679713335,35.06,79807.79,1.8,-0.40163,0.0003,14.10754]
[1778679714113,35.06,79807.79,1.8,-0.40163,0.0003,14.10754]
[1778679713396,35.06,79807.05,1.8,-0.40186,0.0003,14.10946]
[1778679715185,35.06,79813.63,1.8,-0.39987,0.0003,14.09241]
[1778679716138,35.06,79827.09,1.8,-0.39581,0.0003,14.05645]
[1778679718112,35.07,79826.33,1.8,-0.39604,0.0003,14.05856]
[1778679719619,35.07,79829.46,1.8,-0.3951,0.0003,14.05004]
[1778679719667,35.07,79829.46,1.8,-0.3951,0.0003,14.05004]
[1778679719720,35.07,79835.69,1.8,-0.39323,0.0003,14.03282]
[1778679721611,35.07,79835.34,1.8,-0.39334,0.0003,14.03382]
[1778679721626,35.07,79835.34,1.8,-0.39334,0.0003,14.03382]
[1778679721647,35.07,79840.07,1.8,-0.39192,0.0003,14.02054]
[1778679727573,35.07,79843.06,1.8,-0.39103,0.0003,14.01208]
[1778679728717,35.07,79852.47,1.8,-0.38821,0.0003,13.98491]
[1778679729212,35.07,79852.47,1.8,-0.38821,0.0003,13.98491]
[1778679730162,35.07,79855.03,1.8,-0.38745,0.0003,13.9774]
[1778679733396,35.07,79858.26,1.8,-0.38649,0.0003,13.96792]
[1778679734124,35.08,79860.81,1.8,-0.38573,0.0003,13.96034]
[1778679735134,35.08,79868.17,1.8,-0.38353,0.0003,13.93812]
[1778679736117,35.08,79868.17,1.8,-0.38353,0.0003,13.93812]
[1778679737099,35.08,79851.44,1.8,-0.38854,0.0003,13.98814]
[1778679739073,35.08,79850.57,1.8,-0.3888,0.0003,13.99068]
[1778679739175,35.08,79850.58,1.8,-0.3888,0.0003,13.99067]
[1778679740807,35.08,79850.52,1.8,-0.38882,0.0003,13.99086]
[1778679741049,35.08,79838.61,1.8,-0.39239,0.0003,14.02499]
[1778679742580,35.08,79830.71,1.8,-0.39477,0.0003,14.04703]
[1778679744902,35.08,79832.0,1.8,-0.39438,0.0003,14.04348]
[1778679745166,35.08,79827.09,1.8,-0.39586,0.0003,14.05696]
[1778679745250,35.08,79827.09,1.8,-0.39586,0.0003,14.05696]
[1778679745837,35.08,79833.3,1.8,-0.394,0.0003,14.0399]
[1778679748001,35.08,79834.51,1.8,-0.39363,0.0003,14.03655]
[1778679748212,35.08,79838.52,1.8,-0.39243,0.0003,14.02532]
[1778679749040,35.08,79838.52,1.8,-0.39243,0.0003,14.02532]
[1778679749096,35.08,79838.52,1.8,-0.39243,0.0003,14.02532]
[1778679749197,35.09,79825.85,1.8,-0.39624,0.0003,14.06037]
[1778679749805,35.09,79820.46,1.8,-0.39786,0.0003,14.07488]
[1778679751081,35.09,79819.23,1.8,-0.39819,0.0003,14.07136]
[1778679753003,35.09,79819.23,1.8,-0.39819,0.0003,14.07137]
[1778679753030,35.09,79819.23,1.8,-0.39819,0.0003,14.07137]
[1778679753194,35.09,79820.02,1.8,-0.39796,0.0003,14.06927]
[1778679754131,35.09,79812.65,1.8,-0.40018,0.0003,14.08875]
[1778679755083,35.09,79812.65,1.8,-0.40018,0.0003,14.08875]
[1778679755095,35.09,79812.65,1.8,-0.40018,0.0003,14.08875]
[1778679756093,35.09,79817.26,1.8,-0.39879,0.0003,14.07665]
[1778679757125,35.09,79813.27,1.8,-0.4,0.0003,14.08713]
[1778679762138,35.09,79812.73,1.8,-0.40017,0.0003,14.0886]
[1778679762178,35.09,79808.31,1.8,-0.4015,0.0003,14.10006]
[1778679762732,35.09,79808.31,1.8,-0.4015,0.0003,14.10006]
[1778679763212,35.09,79808.25,1.8,-0.40152,0.0003,14.10023]
[1778679763298,35.09,79808.25,1.8,-0.40152,0.0003,14.10023]
[1778679763741,35.09,79808.0,1.8,-0.4016,0.0003,14.10089]
[1778679764745,35.09,79803.35,1.8,-0.40301,0.0003,14.11277]
[1778679766220,35.09,79803.35,1.8,-0.40301,0.0003,14.11277]
[1778679765752,35.09,79807.28,1.8,-0.40182,0.0003,14.10277]
[1778679766943,35.09,79807.28,1.8,-0.40182,0.0003,14.10277]
[1778679767024,35.09,79807.28,1.8,-0.40182,0.0003,14.10277]
[1778679767150,35.09,79820.87,1.8,-0.39772,0.0003,14.06718]
[1778679767305,35.09,79820.87,1.8,-0.39772,0.0003,14.06718]
[1778679768105,35.09,79820.87,1.8,-0.39772,0.0003,14.06718]
[1778679768212,35.09,79865.25,1.8,-0.38441,0.0003,13.94068]
[1778679768319,35.09,79865.25,1.8,-0.38441,0.0003,13.94068]
[1778679768582,35.09,79865.25,1.8,-0.38441,0.0003,13.94068]
[1778679769237,35.09,79865.25,1.8,-0.38441,0.0003,13.94068]
[1778679768790,35.09,79865.25,1.8,-0.38441,0.0003,13.94069]
[1778679769483,35.09,79865.25,1.8,-0.38441,0.0003,13.94069]
[1778679769796,35.09,79910.48,1.8,-0.37098,0.00029,13.79587]
[1778679770810,35.09,79916.45,1.8,-0.36922,0.00029,13.77559]
[1778679771811,35.09,79920.89,1.8,-0.36792,0.00029,13.76037]
[1778679772823,35.09,79932.33,1.8,-0.36456,0.00029,13.7204]
[1778679773828,35.09,79927.53,1.8,-0.36597,0.00029,13.7373]
[1778679777140,35.09,79930.1,1.8,-0.36521,0.00029,13.72829]
[1778679777224,35.09,79931.19,1.8,-0.3649,0.00029,13.72447]
[1778679779431,35.09,79931.72,1.8,-0.36474,0.00029,13.72261]
[1778679779870,35.09,79931.72,1.8,-0.36474,0.00029,13.72261]
[1778679781875,35.09,79928.97,1.8,-0.36555,0.00029,13.73229]
[1778679782159,35.09,79934.26,1.8,-0.364,0.00029,13.71362]
[1778679784234,35.09,79928.79,1.8,-0.3656,0.00029,13.73293]
[1778679785152,35.09,79936.49,1.8,-0.36334,0.00029,13.70568]
[1778679785853,35.09,79936.49,1.8,-0.36334,0.00029,13.70568]
[1778679786244,35.09,79941.22,1.8,-0.36196,0.00029,13.6887]
[1778679788160,35.09,79935.65,1.8,-0.36359,0.00029,13.70866]
[1778679789173,35.09,79930.56,1.8,-0.36508,0.00029,13.7267]
[1778679790924,35.09,79930.86,1.8,-0.36499,0.00029,13.72563]
[1778679791236,35.09,79931.0,1.8,-0.36495,0.00029,13.72513]
[1778679792267,35.09,79920.56,1.8,-0.36802,0.00029,13.76153]
[1778679793195,35.09,79912.66,1.8,-0.37034,0.00029,13.78855]
[1778679795267,35.09,79905.18,1.8,-0.37255,0.0003,13.81366]
[1778679800285,35.09,79907.43,1.8,-0.37188,0.0003,13.80607]
[1778679805278,35.09,79902.45,1.8,-0.37334,0.0003,13.82258]
[1778679810301,35.09,79900.88,1.8,-0.3738,0.0003,13.82771]
[1778679812053,35.09,79900.66,1.8,-0.37381,0.0003,13.82149]
[1778679812124,35.09,79900.66,1.8,-0.37381,0.0003,13.82149]
[1778679812194,35.09,79900.66,1.8,-0.37381,0.0003,13.82149]
[1778679812200,35.09,79900.66,1.8,-0.37381,0.0003,13.82149]
[1778679812286,35.09,79886.82,1.8,-0.37791,0.0003,13.86643]
[1778679812441,35.09,79886.82,1.8,-0.37791,0.0003,13.86643]
[1778679812600,35.09,79886.82,1.8,-0.37791,0.0003,13.86643]
[1778679813101,35.09,79886.64,1.8,-0.37797,0.0003,13.86701]
[1778679814107,35.09,79869.48,1.8,-0.38307,0.0003,13.92065]
[1778679815115,35.08,79875.02,1.8,-0.38142,0.0003,13.90357]
[1778679815415,35.08,79875.02,1.8,-0.38142,0.0003,13.90357]
[1778679816122,35.08,79876.93,1.8,-0.38085,0.0003,13.89762]
[1778679818621,35.08,79877.73,1.8,-0.38061,0.0003,13.89511]
[1778679819203,35.08,79882.42,1.8,-0.37922,0.0003,13.88036]
[1778679820254,35.08,79868.72,1.8,-0.3833,0.0003,13.92297]
[1778679820524,35.08,79868.72,1.8,-0.3833,0.0003,13.92297]
[1778679821214,35.09,79866.66,1.8,-0.38391,0.0003,13.92926]
[1778679822683,35.09,79867.68,1.8,-0.38361,0.0003,13.92616]
[1778679823302,35.09,79862.72,1.8,-0.38509,0.0003,13.94119]
[1778679824740,35.09,79860.59,1.8,-0.38573,0.0003,13.94758]
[1778679825186,35.09,79860.59,1.8,-0.38573,0.0003,13.94757]
[1778679827285,35.09,79870.89,1.8,-0.38265,0.0003,13.91634]
[1778679829216,35.09,79872.75,1.8,-0.3821,0.0003,13.91062]
[1778679830223,35.09,79867.41,1.8,-0.38369,0.0003,13.927]
[1778679832237,35.09,79871.85,1.8,-0.38237,0.0003,13.91339]
[1778679834265,35.09,79869.29,1.8,-0.38313,0.0003,13.92125]
[1778679836877,35.09,79867.97,1.8,-0.38353,0.0003,13.9253]
[1778679838280,35.09,79860.87,1.8,-0.38565,0.0003,13.94676]
[1778679838838,35.09,79860.87,1.8,-0.38565,0.0003,13.94676]
[1778679839287,35.09,79854.49,1.8,-0.38755,0.0003,13.96568]
[1778679842308,35.08,79858.16,1.8,-0.38645,0.0003,13.95477]
[1778679844322,35.08,79863.5,1.8,-0.38485,0.0003,13.93876]
[1778679844425,35.08,79863.5,1.8,-0.38485,0.0003,13.93876]
[1778679844512,35.08,79863.5,1.8,-0.38485,0.0003,13.93876]
[1778679844958,35.08,79859.9,1.8,-0.38593,0.0003,13.94957]
[1778679850738,35.08,79861.42,1.8,-0.38546,0.0003,13.94493]
[1778679851328,35.08,79861.42,1.8,-0.38546,0.0003,13.94493]
[1778679851334,35.08,79861.68,1.8,-0.38538,0.0003,13.94412]
[1778679851375,35.08,79853.19,1.8,-0.38792,0.0003,13.96932]
[1778679852762,35.08,79853.19,1.8,-0.38792,0.0003,13.96932]
[1778679853016,35.08,79848.71,1.8,-0.38927,0.0003,13.98239]
[1778679856359,35.08,79848.22,1.8,-0.38942,0.0003,13.98382]
[1778679857290,35.08,79848.19,1.8,-0.38942,0.0003,13.9839]
[1778679862302,35.08,79846.05,1.8,-0.39006,0.0003,13.99006]
[1778679864303,35.08,79841.1,1.8,-0.39155,0.0003,14.00421]
[1778679864684,35.08,79841.1,1.8,-0.39155,0.0003,14.00421]
[1778679865336,35.08,79829.22,1.8,-0.39512,0.0003,14.03738]
[1778679869264,35.08,79822.46,1.8,-0.39716,0.0003,14.05576]
[1778679871282,35.08,79828.21,1.8,-0.39538,0.0003,14.03331]
[1778679872247,35.08,79832.55,1.8,-0.39407,0.0003,14.02134]
[1778679877295,35.08,79831.2,1.8,-0.39448,0.0003,14.02506]
[1778679877326,35.08,79826.94,1.8,-0.39576,0.0003,14.03675]
[1778679879315,35.08,79830.96,1.8,-0.39455,0.0003,14.0257]
[1778679883303,35.08,79826.01,1.8,-0.39604,0.0003,14.03923]
[1778679884288,35.08,79814.95,1.8,-0.39938,0.0003,14.06883]
[1778679885304,35.08,79808.82,1.8,-0.40123,0.0003,14.08479]
[1778679887261,35.07,79804.52,1.8,-0.40253,0.0003,14.09579]
[1778679891287,35.07,79808.9,1.8,-0.40119,0.0003,14.08448]
[1778679892318,35.07,79817.88,1.8,-0.39847,0.0003,14.06093]
[1778679893353,35.07,79828.3,1.8,-0.39533,0.0003,14.03279]
[1778679895313,35.07,79832.57,1.8,-0.39404,0.0003,14.021]
[1778679900348,35.07,79833.21,1.8,-0.39384,0.0003,14.01921]
[1778679902326,35.07,79822.39,1.8,-0.39711,0.0003,14.04881]
[1778679903343,35.07,79817.82,1.8,-0.39849,0.0003,14.06102]
[1778679904324,35.07,79822.29,1.8,-0.39713,0.0003,14.04906]
[1778679905240,35.07,79822.29,1.8,-0.39713,0.0003,14.04906]
[1778679905277,35.07,79822.24,1.8,-0.39715,0.0003,14.04918]
[1778679910320,35.07,79819.98,1.8,-0.39783,0.0003,14.05521]
[1778679910358,35.06,79815.98,1.8,-0.39903,0.0003,14.06583]
[1778679911304,35.06,79811.91,1.8,-0.40026,0.0003,14.07649]
[1778679912318,35.06,79806.44,1.8,-0.40192,0.0003,14.09064]
[1778679912728,35.06,79806.44,1.8,-0.40192,0.0003,14.09064]
[1778679913304,35.06,79803.55,1.8,-0.40279,0.0003,14.09801]
[1778679914361,35.06,79797.6,1.8,-0.4046,0.0003,14.11298]
[1778679914750,35.06,79797.6,1.8,-0.4046,0.0003,14.11298]
[1778679915291,35.06,79793.14,1.8,-0.40595,0.0003,14.12402]
[1778679915812,35.06,79793.14,1.8,-0.40595,0.0003,14.12402]
[1778679915855,35.06,79793.14,1.8,-0.40595,0.0003,14.12402]
[1778679916139,35.06,79792.18,1.8,-0.40625,0.0003,14.12638]
[1778679916914,35.06,79792.18,1.8,-0.40625,0.0003,14.12638]
[1778679917014,35.07,79790.47,1.8,-0.40677,0.0003,14.13056]
[1778679922031,35.07,79790.51,1.8,-0.40676,0.0003,14.1305]
[1778679922246,35.07,79782.72,1.8,-0.40913,0.0003,14.14921]
[1778679923398,35.07,79775.17,1.8,-0.41143,0.0003,14.16686]
[1778679924104,35.07,79775.17,1.8,-0.41143,0.0003,14.16686]
[1778679924215,35.07,79775.17,1.8,-0.41143,0.0003,14.16686]
[1778679924253,35.07,79775.17,1.8,-0.41143,0.0003,14.16686]
[1778679924318,35.07,79762.6,1.8,-0.41526,0.00031,14.19518]
[1778679924408,35.07,79762.6,1.8,-0.41526,0.00031,14.19518]
[1778679924465,35.07,79762.6,1.8,-0.41526,0.00031,14.19518]
[1778679924539,35.07,79762.6,1.8,-0.41526,0.00031,14.19518]
[1778679924663,35.07,79762.6,1.8,-0.41526,0.00031,14.19518]
[1778679924780,35.07,79762.6,1.8,-0.41526,0.00031,14.19518]
[1778679924868,35.07,79762.6,1.8,-0.41526,0.00031,14.19518]
[1778679924902,35.07,79762.6,1.8,-0.41526,0.00031,14.19518]
[1778679925090,35.07,79762.6,1.8,-0.41526,0.00031,14.19518]
[1778679925117,35.07,79762.6,1.8,-0.41526,0.00031,14.19518]
[1778679925288,35.07,79762.6,1.8,-0.41526,0.00031,14.19518]
[1778679925299,35.07,79762.6,1.8,-0.41526,0.00031,14.19518]
[1778679925321,35.07,79762.6,1.8,-0.41526,0.00031,14.19518]
[1778679925376,35.07,79742.17,1.8,-0.42151,0.00031,14.23842]
[1778679925497,35.07,79742.17,1.8,-0.42151,0.00031,14.23842]
[1778679925535,35.07,79742.17,1.8,-0.42151,0.00031,14.23842]
[1778679925705,35.07,79742.17,1.8,-0.42151,0.00031,14.23842]
[1778679925754,35.07,79742.17,1.8,-0.42151,0.00031,14.23842]
[1778679925789,35.07,79742.17,1.8,-0.42151,0.00031,14.23842]
[1778679925824,35.07,79742.17,1.8,-0.42151,0.00031,14.23842]
[1778679925905,35.07,79742.17,1.8,-0.42151,0.00031,14.23842]
[1778679925933,35.07,79742.17,1.8,-0.42151,0.00031,14.23842]
[1778679926115,35.07,79742.17,1.8,-0.42151,0.00031,14.23842]
[1778679926138,35.07,79742.17,1.8,-0.42151,0.00031,14.23842]
[1778679926141,35.07,79742.17,1.8,-0.42151,0.00031,14.23842]
[1778679926174,35.07,79747.71,1.8,-0.41982,0.00031,14.22707]
[1778679927925,35.07,79755.18,1.8,-0.41753,0.00031,14.21135]
[1778679928423,35.07,79755.18,1.8,-0.41753,0.00031,14.21135]
[1778679929035,35.07,79751.18,1.8,-0.41877,0.00031,14.21989]
[1778679931445,35.08,79750.48,1.8,-0.41895,0.00031,14.21466]
[1778679931486,35.08,79750.48,1.8,-0.41895,0.00031,14.21466]
[1778679932941,35.08,79751.5,1.8,-0.41864,0.00031,14.21254]
[1778679933005,35.08,79751.5,1.8,-0.41864,0.00031,14.21254]
[1778679933015,35.08,79751.5,1.8,-0.41864,0.00031,14.21254]
[1778679933072,35.08,79751.5,1.8,-0.41864,0.00031,14.21254]
[1778679933082,35.08,79751.5,1.8,-0.41864,0.00031,14.21254]
[1778679933154,35.08,79751.5,1.8,-0.41864,0.00031,14.21254]
[1778679933187,35.08,79751.5,1.8,-0.41864,0.00031,14.21254]
[1778679933377,35.08,79751.5,1.8,-0.41864,0.00031,14.21254]
[1778679933378,35.08,79745.71,1.8,-0.42042,0.00031,14.22464]
[1778679933530,35.08,79745.71,1.8,-0.42042,0.00031,14.22464]
[1778679933591,35.08,79745.71,1.8,-0.42042,0.00031,14.22464]
[1778679933708,35.08,79745.71,1.8,-0.42042,0.00031,14.22464]
[1778679933791,35.08,79745.71,1.8,-0.42042,0.00031,14.22464]
[1778679933826,35.08,79745.71,1.8,-0.42042,0.00031,14.22464]
[1778679933995,35.08,79745.71,1.8,-0.42042,0.00031,14.22464]
[1778679934007,35.08,79745.71,1.8,-0.42042,0.00031,14.22464]
[1778679934230,35.08,79745.71,1.8,-0.42042,0.00031,14.22464]
[1778679934304,35.08,79745.71,1.8,-0.42042,0.00031,14.22464]
[1778679934431,35.08,79727.65,1.8,-0.42597,0.00031,14.2605]
[1778679934498,35.08,79727.65,1.8,-0.42597,0.00031,14.2605]
[1778679934615,35.08,79727.65,1.8,-0.42597,0.00031,14.2605]
[1778679934658,35.08,79727.65,1.8,-0.42597,0.00031,14.2605]
[1778679934819,35.08,79727.65,1.8,-0.42597,0.00031,14.2605]
[1778679934837,35.08,79727.65,1.8,-0.42597,0.00031,14.2605]
[1778679935019,35.08,79727.65,1.8,-0.42597,0.00031,14.2605]
[1778679935058,35.08,79720.93,1.8,-0.42803,0.00031,14.27312]
[1778679935634,35.08,79720.93,1.8,-0.42803,0.00031,14.27312]
[1778679935668,35.08,79720.93,1.8,-0.42803,0.00031,14.27312]
[1778679936075,35.08,79720.93,1.8,-0.42803,0.00031,14.27312]
[1778679936084,35.08,79720.93,1.8,-0.42803,0.00031,14.27312]
[1778679936339,35.08,79709.41,1.8,-0.43158,0.00031,14.29387]
[1778679938927,35.09,79706.42,1.8,-0.43252,0.00031,14.29917]
[1778679938975,35.09,79706.42,1.8,-0.43252,0.00031,14.29917]
[1778679939264,35.09,79706.42,1.8,-0.43252,0.00031,14.29917]
[1778679939336,35.11,79706.22,1.8,-0.43261,0.00031,14.29969]
[1778679940902,35.11,79706.22,1.8,-0.43261,0.00031,14.29969]
[1778679941172,35.11,79706.22,1.8,-0.43261,0.00031,14.29969]
[1778679941336,35.11,79706.22,1.8,-0.43261,0.00031,14.29969]
[1778679941370,35.1,79718.43,1.8,-0.42883,0.00031,14.27791]
[1778679941450,35.1,79718.43,1.8,-0.42883,0.00031,14.27791]
[1778679941629,35.1,79718.43,1.8,-0.42883,0.00031,14.27791]
[1778679941734,35.1,79718.43,1.8,-0.42883,0.00031,14.27791]
[1778679942028,35.1,79718.43,1.8,-0.42883,0.00031,14.27791]
[1778679942258,35.1,79718.43,1.8,-0.42883,0.00031,14.27791]
[1778679942381,35.11,79727.99,1.8,-0.42592,0.00031,14.26022]
[1778679942658,35.11,79727.99,1.8,-0.42592,0.00031,14.26022]
[1778679942823,35.11,79727.99,1.8,-0.42592,0.00031,14.26022]
[1778679943103,35.11,79727.99,1.8,-0.42592,0.00031,14.26022]
[1778679943139,35.11,79727.99,1.8,-0.42592,0.00031,14.26022]
[1778679943341,35.11,79712.73,1.8,-0.43061,0.00031,14.28834]
[1778679944364,35.12,79700.36,1.8,-0.43442,0.00031,14.3097]
[1778679945322,35.13,79698.99,1.8,-0.43486,0.00031,14.3121]
[1778679947538,35.15,79699.24,1.8,-0.43482,0.00031,14.31188]
[1778679947688,35.15,79699.24,1.8,-0.43482,0.00031,14.31188]
[1778679948374,35.16,79700.84,1.8,-0.43435,0.00031,14.30933]
[1778679951932,35.16,79701.16,1.8,-0.43426,0.00031,14.30884]
[1778679952438,35.16,79699.08,1.8,-0.43489,0.00031,14.31224]
[1778679953665,35.15,79698.98,1.8,-0.43491,0.00031,14.31236]
[1778679954332,35.15,79698.04,1.8,-0.43519,0.00031,14.31387]
[1778679955035,35.15,79698.04,1.8,-0.43519,0.00031,14.31387]
[1778679955355,35.14,79696.28,1.8,-0.43573,0.00031,14.31672]
[1778679956186,35.14,79696.28,1.8,-0.43573,0.00031,14.31672]
[1778679956430,35.14,79696.28,1.8,-0.43573,0.00031,14.31672]
[1778679956280,35.15,79697.14,1.8,-0.43548,0.00031,14.31539]
[1778679957163,35.15,79686.81,1.8,-0.43866,0.00031,14.33187]
[1778679957515,35.15,79686.81,1.8,-0.43866,0.00031,14.33187]
[1778679957627,35.15,79686.81,1.8,-0.43866,0.00031,14.33187]
[1778679957666,35.15,79686.81,1.8,-0.43866,0.00031,14.33187]
[1778679957741,35.15,79686.81,1.8,-0.43866,0.00031,14.33187]
[1778679957833,35.15,79686.81,1.8,-0.43866,0.00031,14.33187]
[1778679957885,35.15,79686.81,1.8,-0.43866,0.00031,14.33187]
[1778679958075,35.15,79686.81,1.8,-0.43866,0.00031,14.33187]
[1778679958092,35.15,79686.81,1.8,-0.43866,0.00031,14.33187]
[1778679958307,35.15,79686.81,1.8,-0.43866,0.00031,14.33187]
[1778679958329,35.15,79686.81,1.8,-0.43866,0.00031,14.33187]
[1778679958399,35.16,79687.67,1.8,-0.4384,0.00031,14.33059]
[1778679958513,35.16,79687.67,1.8,-0.4384,0.00031,14.33059]
[1778679958540,35.16,79687.67,1.8,-0.4384,0.00031,14.33059]
[1778679958716,35.16,79687.67,1.8,-0.4384,0.00031,14.33059]
[1778679958747,35.16,79687.67,1.8,-0.4384,0.00031,14.33059]
[1778679958919,35.16,79687.67,1.8,-0.4384,0.00031,14.33059]
[1778679958953,35.16,79687.67,1.8,-0.4384,0.00031,14.33059]
[1778679959154,35.16,79687.67,1.8,-0.4384,0.00031,14.33059]
[1778679959181,35.16,79687.67,1.8,-0.4384,0.00031,14.33059]
[1778679959198,35.16,79687.67,1.8,-0.4384,0.00031,14.33059]
[1778679959373,35.16,79691.83,1.8,-0.43713,0.00031,14.32408]
[1778679961229,35.16,79679.64,1.8,-0.44089,0.00031,14.34288]
[1778679963187,35.18,79677.75,1.8,-0.44149,0.00031,14.34577]
[1778679964194,35.21,79666.51,1.8,-0.44501,0.00031,14.362]
[1778679965763,35.23,79666.74,1.8,-0.44497,0.00031,14.36183]
[1778679966287,35.23,79650.21,1.8,-0.45008,0.00031,14.38333]
[1778679966524,35.23,79650.21,1.8,-0.45008,0.00031,14.38333]
[1778679966550,35.23,79650.21,1.8,-0.45008,0.00031,14.38333]
[1778679967173,35.23,79650.21,1.8,-0.45008,0.00031,14.38333]
[1778679967222,35.23,79650.21,1.8,-0.45008,0.00031,14.38333]
[1778679967316,35.25,79648.49,1.8,-0.45063,0.00031,14.38555]
[1778679968094,35.25,79648.49,1.8,-0.45063,0.00031,14.38555]
[1778679968099,35.25,79648.49,1.8,-0.45063,0.00031,14.38555]
[1778679968126,35.25,79648.49,1.8,-0.45063,0.00031,14.38555]
[1778679968261,35.25,79648.49,1.8,-0.45063,0.00031,14.38555]
[1778679968290,35.25,79648.49,1.8,-0.45063,0.00031,14.38555]
[1778679968314,35.25,79648.49,1.8,-0.45063,0.00031,14.38555]
[1778679968330,35.25,79648.49,1.8,-0.45063,0.00031,14.38555]
[1778679968339,35.29,79632.44,1.8,-0.45563,0.00031,14.40404]
[1778679968747,35.29,79632.44,1.8,-0.45563,0.00031,14.40404]
[1778679968916,35.29,79632.44,1.8,-0.45563,0.00031,14.40404]
[1778679969176,35.29,79632.44,1.8,-0.45563,0.00031,14.40404]
[1778679969196,35.29,79632.44,1.8,-0.45563,0.00031,14.40404]
[1778679969384,35.29,79632.44,1.8,-0.45563,0.00031,14.40404]
[1778679969418,35.29,79632.44,1.8,-0.45563,0.00031,14.40404]
[1778679969451,35.29,79627.02,1.8,-0.45732,0.00031,14.40974]
[1778679969594,35.29,79627.02,1.8,-0.45732,0.00031,14.40974]
[1778679969622,35.29,79627.02,1.8,-0.45732,0.00031,14.40974]
[1778679969803,35.29,79627.02,1.8,-0.45732,0.00031,14.40974]
[1778679969840,35.29,79627.02,1.8,-0.45732,0.00031,14.40974]
[1778679970014,35.29,79627.02,1.8,-0.45732,0.00031,14.40974]
[1778679970041,35.29,79627.02,1.8,-0.45732,0.00031,14.40974]
[1778679970110,35.29,79627.02,1.8,-0.45732,0.00031,14.40974]
[1778679970218,35.29,79627.02,1.8,-0.45732,0.00031,14.40974]
[1778679970276,35.33,79626.2,1.8,-0.45761,0.00031,14.41073]
[1778679970764,35.33,79626.2,1.8,-0.45761,0.00031,14.41073]
[1778679970804,35.33,79626.2,1.8,-0.45761,0.00031,14.41073]
[1778679970850,35.33,79626.2,1.8,-0.45761,0.00031,14.41073]
[1778679971243,35.33,79626.71,1.8,-0.45745,0.00031,14.41021]
[1778679971494,35.33,79626.71,1.8,-0.45745,0.00031,14.41021]
[1778679971529,35.33,79626.71,1.8,-0.45745,0.00031,14.41021]
[1778679971662,35.33,79626.71,1.8,-0.45745,0.00031,14.41021]
[1778679972294,35.33,79626.71,1.8,-0.45745,0.00031,14.41021]
[1778679972323,35.33,79626.71,1.8,-0.45745,0.00031,14.41021]
[1778679972395,35.33,79606.98,1.8,-0.46355,0.00031,14.42862]
[1778679973781,35.33,79606.98,1.8,-0.46355,0.00031,14.42862]
[1778679973799,35.33,79606.98,1.8,-0.46355,0.00031,14.42862]
[1778679974020,35.33,79606.98,1.8,-0.46355,0.00031,14.42862]
[1778679974272,35.36,79601.23,1.8,-0.46536,0.00031,14.43343]
[1778679975035,35.36,79601.23,1.8,-0.46536,0.00031,14.43343]
[1778679975294,35.36,79600.7,1.8,-0.46552,0.00031,14.43385]
[1778679976576,35.38,79600.7,1.8,-0.46553,0.00031,14.43388]
[1778679976601,35.38,79600.7,1.8,-0.46553,0.00031,14.43388]
[1778679976719,35.38,79600.7,1.8,-0.46553,0.00031,14.43388]
[1778679976747,35.38,79600.7,1.8,-0.46553,0.00031,14.43388]
[1778679976926,35.38,79600.7,1.8,-0.46553,0.00031,14.43388]
[1778679977005,35.38,79600.7,1.8,-0.46553,0.00031,14.43388]
[1778679977031,35.38,79600.7,1.8,-0.46553,0.00031,14.43388]
[1778679977287,35.38,79609.3,1.8,-0.46287,0.00031,14.42676]
[1778679978293,35.38,79618.9,1.8,-0.45991,0.00031,14.41806]
[1778679979304,35.38,79622.55,1.8,-0.45878,0.00031,14.41454]
[1778679980308,35.38,79615.95,1.8,-0.46082,0.00031,14.42082]
[1778679981925,35.38,79616.54,1.8,-0.46064,0.00031,14.42028]
[1778679982470,35.38,79614.3,1.8,-0.46133,0.00031,14.42234]
[1778679983401,35.38,79608.7,1.8,-0.46306,0.00031,14.42729]
[1778679984389,35.38,79608.7,1.8,-0.46306,0.00031,14.42729]
[1778679984403,35.38,79607.22,1.8,-0.46352,0.00031,14.42856]
[1778679986411,35.38,79609.15,1.8,-0.46293,0.00031,14.42691]
[1778679986445,35.38,79609.15,1.8,-0.46293,0.00031,14.42691]
[1778679986425,35.39,79613.83,1.8,-0.46148,0.00031,14.42279]
[1778679986617,35.39,79613.83,1.8,-0.46148,0.00031,14.42279]
[1778679986689,35.39,79613.83,1.8,-0.46148,0.00031,14.42279]
[1778679986858,35.39,79613.83,1.8,-0.46148,0.00031,14.42279]
[1778679986923,35.39,79613.83,1.8,-0.46148,0.00031,14.42279]
[1778679987072,35.39,79613.83,1.8,-0.46148,0.00031,14.42279]
[1778679987119,35.39,79613.83,1.8,-0.46148,0.00031,14.42279]
[1778679987273,35.39,79613.83,1.8,-0.46148,0.00031,14.42279]
[1778679987332,35.39,79613.83,1.8,-0.46148,0.00031,14.42279]
[1778679987477,35.39,79613.83,1.8,-0.46148,0.00031,14.42279]
[1778679987494,35.39,79614.73,1.8,-0.46121,0.00031,14.42197]
[1778679987545,35.39,79614.73,1.8,-0.46121,0.00031,14.42197]
[1778679987702,35.39,79614.73,1.8,-0.46121,0.00031,14.42197]
[1778679987722,35.39,79614.73,1.8,-0.46121,0.00031,14.42197]
[1778679987886,35.39,79614.73,1.8,-0.46121,0.00031,14.42197]
[1778679987910,35.39,79614.73,1.8,-0.46121,0.00031,14.42197]
[1778679988093,35.39,79614.73,1.8,-0.46121,0.00031,14.42197]
[1778679988134,35.39,79614.73,1.8,-0.46121,0.00031,14.42197]
[1778679988147,35.39,79614.73,1.8,-0.46121,0.00031,14.42197]
[1778679988417,35.39,79622.52,1.8,-0.4588,0.00031,14.41461]
[1778679990379,35.39,79627.88,1.8,-0.45715,0.00031,14.40925]
[1778679991438,35.39,79645.79,1.8,-0.45161,0.00031,14.38285]
[1778679992394,35.39,79645.94,1.8,-0.45157,0.00031,14.38268]
[1778679993250,35.39,79645.94,1.8,-0.45157,0.00031,14.38268]
[1778679993287,35.39,79645.94,1.8,-0.45157,0.00031,14.38268]
[1778679994124,35.39,79644.71,1.8,-0.45195,0.00031,14.38413]
[1778679994138,35.39,79644.71,1.8,-0.45195,0.00031,14.38413]
[1778679994168,35.39,79644.71,1.8,-0.45195,0.00031,14.38413]
[1778679994170,35.39,79644.71,1.8,-0.45195,0.00031,14.38413]
[1778679994477,35.39,79644.71,1.8,-0.45195,0.00031,14.38413]
[1778679994428,35.39,79675.55,1.8,-0.44246,0.00031,14.34396]
[1778679994904,35.39,79675.55,1.8,-0.44246,0.00031,14.34396]
[1778679995027,35.39,79675.55,1.8,-0.44246,0.00031,14.34396]
[1778679995042,35.39,79675.55,1.8,-0.44246,0.00031,14.34396]
[1778679995232,35.39,79675.55,1.8,-0.44246,0.00031,14.34396]
[1778679995253,35.39,79675.55,1.8,-0.44246,0.00031,14.34396]
[1778679995433,35.39,79675.55,1.8,-0.44246,0.00031,14.34396]
[1778679995470,35.39,79675.55,1.8,-0.44246,0.00031,14.34396]
[1778679995416,35.39,79675.18,1.8,-0.44257,0.00031,14.34448]
[1778679995546,35.39,79675.18,1.8,-0.44257,0.00031,14.34448]
[1778679995561,35.39,79675.18,1.8,-0.44257,0.00031,14.34448]
[1778679995640,35.39,79675.18,1.8,-0.44257,0.00031,14.34448]
[1778679995653,35.39,79675.18,1.8,-0.44257,0.00031,14.34448]
[1778679995844,35.39,79675.18,1.8,-0.44257,0.00031,14.34448]
[1778679995891,35.39,79675.18,1.8,-0.44257,0.00031,14.34448]
[1778679996043,35.39,79675.18,1.8,-0.44257,0.00031,14.34448]
[1778679996423,35.39,79693.14,1.8,-0.43707,0.00031,14.31741]
[1778679997769,35.39,79696.3,1.8,-0.4361,0.00031,14.31236]
[1778679997789,35.39,79696.3,1.8,-0.4361,0.00031,14.31236]
[1778679997945,35.39,79696.3,1.8,-0.4361,0.00031,14.31236]
[1778679997970,35.39,79696.3,1.8,-0.4361,0.00031,14.31236]
[1778679998154,35.39,79696.3,1.8,-0.4361,0.00031,14.31236]
[1778679998180,35.39,79696.3,1.8,-0.4361,0.00031,14.31236]
[1778679998439,35.4,79692.06,1.8,-0.4374,0.00031,14.31914]
[1778680000252,35.4,79690.89,1.8,-0.43776,0.00031,14.32098]
[1778680000259,35.4,79690.89,1.8,-0.43776,0.00031,14.32098]
[1778680000272,35.4,79690.89,1.8,-0.43776,0.00031,14.32098]
[1778680000452,35.4,79687.25,1.8,-0.43888,0.00031,14.32662]
[1778680000664,35.4,79687.25,1.8,-0.43888,0.00031,14.32662]
[1778680001464,35.4,79685.75,1.8,-0.43934,0.00031,14.32893]
[1778680002466,35.4,79680.55,1.8,-0.44094,0.00031,14.33674]
[1778680002807,35.4,79680.55,1.8,-0.44094,0.00031,14.33674]
[1778680003256,35.4,79680.55,1.8,-0.44094,0.00031,14.33674]
[1778680003480,35.4,79679.3,1.8,-0.44132,0.00031,14.33859]
[1778680006710,35.41,79679.44,1.8,-0.44129,0.00031,14.33842]
[1778680007502,35.41,79673.67,1.8,-0.44306,0.00031,14.34675]
[1778680008156,35.41,79673.67,1.8,-0.44306,0.00031,14.34675]
[1778680008509,35.41,79670.87,1.8,-0.44392,0.00031,14.35069]
[1778680009520,35.41,79667.3,1.8,-0.44502,0.00031,14.35562]
[1778680010069,35.41,79667.3,1.8,-0.44502,0.00031,14.35562]
[1778680010543,35.41,79668.39,1.8,-0.44468,0.00031,14.35413]
[1778680010571,35.41,79668.39,1.8,-0.44468,0.00031,14.35413]
[1778680010635,35.41,79668.39,1.8,-0.44468,0.00031,14.35413]
[1778680010771,35.41,79668.39,1.8,-0.44468,0.00031,14.35413]
[1778680011031,35.41,79668.39,1.8,-0.44468,0.00031,14.35413]
[1778680011060,35.41,79668.39,1.8,-0.44468,0.00031,14.35413]
[1778680011139,35.41,79668.39,1.8,-0.44468,0.00031,14.35413]
[1778680011260,35.41,79668.39,1.8,-0.44468,0.00031,14.35413]
[1778680011352,35.41,79668.39,1.8,-0.44468,0.00031,14.35413]
[1778680011529,35.41,79656.11,1.8,-0.44846,0.00031,14.37034]
[1778680011623,35.41,79656.11,1.8,-0.44846,0.00031,14.37034]
[1778680011660,35.41,79656.11,1.8,-0.44846,0.00031,14.37034]
[1778680011825,35.41,79656.11,1.8,-0.44846,0.00031,14.37034]
[1778680011886,35.41,79656.11,1.8,-0.44846,0.00031,14.37034]
[1778680012024,35.41,79656.11,1.8,-0.44846,0.00031,14.37034]
[1778680012149,35.41,79656.11,1.8,-0.44846,0.00031,14.37034]
[1778680012167,35.41,79656.11,1.8,-0.44846,0.00031,14.37034]
[1778680012536,35.41,79645.29,1.8,-0.45179,0.00031,14.38355]
[1778680012899,35.41,79645.29,1.8,-0.45179,0.00031,14.38355]
[1778680013543,35.41,79646.77,1.8,-0.45134,0.00031,14.38181]
[1778680015459,35.42,79643.5,1.8,-0.45234,0.00031,14.38565]
[1778680016634,35.42,79643.85,1.8,-0.45224,0.00031,14.38525]
[1778680016640,35.42,79643.85,1.8,-0.45224,0.00031,14.38525]
[1778680017077,35.42,79643.85,1.8,-0.45224,0.00031,14.38525]
[1778680017136,35.42,79643.85,1.8,-0.45224,0.00031,14.38525]
[1778680017274,35.42,79638.57,1.8,-0.45386,0.00031,14.39126]
[1778680018000,35.42,79638.57,1.8,-0.45386,0.00031,14.39126]
[1778680018174,35.42,79638.57,1.8,-0.45386,0.00031,14.39126]
[1778680018270,35.42,79638.57,1.8,-0.45386,0.00031,14.39126]
[1778680018372,35.42,79638.57,1.8,-0.45386,0.00031,14.39126]
[1778680018439,35.42,79638.57,1.8,-0.45386,0.00031,14.39126]
[1778680018472,35.42,79645.73,1.8,-0.45166,0.00031,14.38306]
[1778680018573,35.42,79645.73,1.8,-0.45166,0.00031,14.38306]
[1778680018588,35.42,79645.73,1.8,-0.45166,0.00031,14.38306]
[1778680018811,35.42,79645.73,1.8,-0.45166,0.00031,14.38306]
[1778680018824,35.42,79645.73,1.8,-0.45166,0.00031,14.38306]
[1778680019042,35.42,79645.73,1.8,-0.45166,0.00031,14.38306]
[1778680019062,35.42,79645.73,1.8,-0.45166,0.00031,14.38306]
[1778680019075,35.42,79645.73,1.8,-0.45166,0.00031,14.38306]
[1778680019108,35.42,79645.73,1.8,-0.45166,0.00031,14.38306]
[1778680019309,35.42,79648.71,1.8,-0.45075,0.00031,14.37952]
[1778680023297,35.42,79646.9,1.8,-0.4513,0.00031,14.38168]
[1778680023389,35.42,79646.9,1.8,-0.4513,0.00031,14.38168]
[1778680023487,35.42,79646.02,1.8,-0.45158,0.00031,14.38273]
[1778680025947,35.42,79643.23,1.8,-0.45243,0.00031,14.38598]
[1778680025966,35.42,79643.23,1.8,-0.45243,0.00031,14.38598]
[1778680025992,35.42,79643.23,1.8,-0.45243,0.00031,14.38598]
[1778680026135,35.42,79643.23,1.8,-0.45243,0.00031,14.38598]
[1778680026260,35.42,79643.23,1.8,-0.45243,0.00031,14.38598]
[1778680026329,35.42,79643.23,1.8,-0.45243,0.00031,14.38598]
[1778680026360,35.42,79643.23,1.8,-0.45243,0.00031,14.38598]
[1778680026543,35.42,79643.23,1.8,-0.45243,0.00031,14.38598]
[1778680026449,35.42,79628.11,1.8,-0.45709,0.00031,14.40248]
[1778680026596,35.42,79628.11,1.8,-0.45709,0.00031,14.40248]
[1778680026751,35.42,79628.11,1.8,-0.45709,0.00031,14.40248]
[1778680026812,35.42,79628.11,1.8,-0.45709,0.00031,14.40248]
[1778680027152,35.42,79628.11,1.8,-0.45709,0.00031,14.40248]
[1778680027186,35.42,79628.11,1.8,-0.45709,0.00031,14.40248]
[1778680027385,35.42,79628.11,1.8,-0.45709,0.00031,14.40248]
[1778680027414,35.42,79628.11,1.8,-0.45709,0.00031,14.40248]
[1778680027446,35.42,79614.61,1.8,-0.46126,0.00031,14.41555]
[1778680027584,35.42,79614.61,1.8,-0.46126,0.00031,14.41555]
[1778680027613,35.42,79614.61,1.8,-0.46126,0.00031,14.41555]
[1778680027890,35.42,79614.61,1.8,-0.46126,0.00031,14.41555]
[1778680027901,35.42,79614.61,1.8,-0.46126,0.00031,14.41555]
[1778680028137,35.42,79614.61,1.8,-0.46126,0.00031,14.41555]
[1778680028166,35.42,79614.61,1.8,-0.46126,0.00031,14.41555]
[1778680028338,35.42,79614.61,1.8,-0.46126,0.00031,14.41555]
[1778680028346,35.42,79614.61,1.8,-0.46126,0.00031,14.41555]
[1778680028386,35.42,79606.59,1.8,-0.46374,0.00031,14.42257]
[1778680028609,35.42,79606.59,1.8,-0.46374,0.00031,14.42257]
[1778680030821,35.43,79606.65,1.8,-0.46372,0.00031,14.42252]
[1778680030845,35.43,79606.65,1.8,-0.46372,0.00031,14.42252]
[1778680031490,35.43,79606.65,1.8,-0.46372,0.00031,14.42252]
[1778680031492,35.43,79606.65,1.8,-0.46372,0.00031,14.42252]
[1778680030880,35.43,79606.97,1.8,-0.46363,0.00031,14.42226]
[1778680031683,35.46,79606.97,1.8,-0.46365,0.00031,14.42233]
[1778680033929,35.46,79607.01,1.8,-0.46364,0.00031,14.42232]
[1778680033964,35.46,79607.01,1.8,-0.46364,0.00031,14.42232]
[1778680034118,35.46,79607.01,1.8,-0.46364,0.00031,14.42232]
[1778680034149,35.46,79607.01,1.8,-0.46364,0.00031,14.42232]
[1778680034309,35.47,79609.08,1.8,-0.46301,0.00031,14.42059]
[1778680035495,35.47,79609.08,1.8,-0.46301,0.00031,14.42059]
[1778680035513,35.48,79613.13,1.8,-0.46177,0.00031,14.41707]
[1778680035577,35.48,79613.13,1.8,-0.46177,0.00031,14.41707]
[1778680036468,35.49,79614.12,1.8,-0.46147,0.00031,14.41621]
[1778680037672,35.49,79616.51,1.8,-0.46074,0.00031,14.41403]
[1778680037717,35.49,79616.51,1.8,-0.46074,0.00031,14.41403]
[1778680037730,35.49,79620.64,1.8,-0.45946,0.00031,14.41015]
[1778680039154,35.49,79626.26,1.8,-0.45773,0.00031,14.40463]
[1778680039963,35.49,79621.35,1.8,-0.45925,0.00031,14.40947]
[1778680041285,35.49,79621.35,1.8,-0.45925,0.00031,14.40947]
[1778680041294,35.49,79621.35,1.8,-0.45925,0.00031,14.40947]
[1778680041368,35.49,79620.79,1.8,-0.45942,0.00031,14.41002]
[1778680044057,35.5,79617.75,1.8,-0.46036,0.00031,14.4129]
[1778680044071,35.5,79617.75,1.8,-0.46036,0.00031,14.4129]
[1778680044462,35.5,79608.96,1.8,-0.46307,0.00031,14.42077]
[1778680045765,35.5,79608.69,1.8,-0.46316,0.00031,14.42101]
[1778680046503,35.5,79612.55,1.8,-0.46197,0.00031,14.41765]
[1778680047153,35.5,79612.55,1.8,-0.46197,0.00031,14.41765]
[1778680047219,35.5,79612.55,1.8,-0.46197,0.00031,14.41765]
[1778680047493,35.5,79612.55,1.8,-0.46197,0.00031,14.41765]
[1778680047534,35.5,79620.83,1.8,-0.45942,0.00031,14.41001]
[1778680048501,35.5,79632.44,1.8,-0.45585,0.00031,14.39831]
[1778680049203,35.5,79632.44,1.8,-0.45585,0.00031,14.39831]
[1778680049404,35.5,79632.44,1.8,-0.45585,0.00031,14.39831]
[1778680049507,35.5,79641.12,1.8,-0.45318,0.00031,14.38881]
[1778680049850,35.5,79641.12,1.8,-0.45318,0.00031,14.38881]
[1778680049878,35.5,79641.12,1.8,-0.45318,0.00031,14.38881]
[1778680050019,35.5,79641.12,1.8,-0.45318,0.00031,14.38881]
[1778680050050,35.5,79641.12,1.8,-0.45318,0.00031,14.38881]
[1778680050221,35.5,79641.12,1.8,-0.45318,0.00031,14.38881]
[1778680050270,35.5,79641.12,1.8,-0.45318,0.00031,14.38881]
[1778680050446,35.5,79641.12,1.8,-0.45318,0.00031,14.38881]
[1778680050467,35.5,79641.12,1.8,-0.45318,0.00031,14.38881]
[1778680050547,35.51,79654.44,1.8,-0.44909,0.00031,14.37299]
[1778680050652,35.51,79654.44,1.8,-0.44909,0.00031,14.37299]
[1778680050686,35.51,79654.44,1.8,-0.44909,0.00031,14.37299]
[1778680050862,35.51,79654.44,1.8,-0.44909,0.00031,14.37299]
[1778680050897,35.51,79654.44,1.8,-0.44909,0.00031,14.37299]
[1778680051115,35.51,79654.44,1.8,-0.44909,0.00031,14.37299]
[1778680051137,35.51,79654.44,1.8,-0.44909,0.00031,14.37299]
[1778680051148,35.51,79654.44,1.8,-0.44909,0.00031,14.37299]
[1778680051152,35.51,79654.44,1.8,-0.44909,0.00031,14.37299]
[1778680051521,35.51,79656.03,1.8,-0.44858,0.00031,14.36433]
[1778680052561,35.51,79655.92,1.8,-0.44862,0.00031,14.36447]
[1778680053715,35.51,79655.92,1.8,-0.44862,0.00031,14.36447]
[1778680053778,35.51,79655.92,1.8,-0.44862,0.00031,14.36447]
[1778680053781,35.51,79655.92,1.8,-0.44862,0.00031,14.36447]
[1778680053919,35.51,79646.72,1.8,-0.45144,0.00031,14.37569]
[1778680056493,35.51,79642.72,1.8,-0.45267,0.00031,14.38035]
[1778680057116,35.51,79642.72,1.8,-0.45267,0.00031,14.38035]
[1778680057204,35.51,79642.72,1.8,-0.45267,0.00031,14.38035]
[1778680057553,35.51,79638.5,1.8,-0.45397,0.00031,14.38511]
[1778680058385,35.51,79638.5,1.8,-0.45397,0.00031,14.38511]
[1778680058410,35.51,79638.5,1.8,-0.45397,0.00031,14.38511]
[1778680058511,35.51,79633.54,1.8,-0.4555,0.00031,14.39051]
[1778680060814,35.51,79636.41,1.8,-0.45461,0.00031,14.38742]
[1778680061505,35.51,79636.74,1.8,-0.45451,0.00031,14.38705]
[1778680061782,35.51,79636.74,1.8,-0.45451,0.00031,14.38705]
[1778680061823,35.51,79636.74,1.8,-0.45451,0.00031,14.38705]
[1778680062592,35.51,79634.04,1.8,-0.45534,0.00031,14.38998]
[1778680063591,35.51,79629.93,1.8,-0.45661,0.00031,14.39432]
[1778680064711,35.51,79629.77,1.8,-0.45666,0.00031,14.39449]
[1778680065148,35.51,79629.77,1.8,-0.45666,0.00031,14.39449]
[1778680065185,35.51,79629.77,1.8,-0.45666,0.00031,14.39449]
[1778680065226,35.51,79629.77,1.8,-0.45666,0.00031,14.39449]
[1778680065385,35.51,79629.77,1.8,-0.45666,0.00031,14.39449]
[1778680065547,35.51,79629.77,1.8,-0.45666,0.00031,14.39449]
[1778680065569,35.52,79610.37,1.8,-0.46264,0.00031,14.41295]
[1778680065826,35.52,79610.37,1.8,-0.46264,0.00031,14.41295]
[1778680065967,35.52,79610.37,1.8,-0.46264,0.00031,14.41295]
[1778680066025,35.52,79610.37,1.8,-0.46264,0.00031,14.41295]
[1778680066057,35.52,79610.37,1.8,-0.46264,0.00031,14.41295]
[1778680066248,35.52,79610.37,1.8,-0.46264,0.00031,14.41295]
[1778680066291,35.52,79610.37,1.8,-0.46264,0.00031,14.41295]
[1778680066453,35.52,79610.37,1.8,-0.46264,0.00031,14.41295]
[1778680066479,35.52,79610.37,1.8,-0.46264,0.00031,14.41295]
[1778680066552,35.52,79600.59,1.8,-0.46566,0.00031,14.42104]
[1778680066656,35.52,79600.59,1.8,-0.46566,0.00031,14.42104]
[1778680066686,35.52,79600.59,1.8,-0.46566,0.00031,14.42104]
[1778680066875,35.52,79600.59,1.8,-0.46566,0.00031,14.42104]
[1778680066954,35.52,79600.59,1.8,-0.46566,0.00031,14.42104]
[1778680067080,35.52,79600.59,1.8,-0.46566,0.00031,14.42104]
[1778680067105,35.52,79600.59,1.8,-0.46566,0.00031,14.42104]
[1778680067286,35.52,79600.59,1.8,-0.46566,0.00031,14.42104]
[1778680067309,35.52,79600.59,1.8,-0.46566,0.00031,14.42104]
[1778680067386,35.52,79601.48,1.8,-0.46538,0.00031,14.42034]
[1778680068510,35.52,79601.48,1.8,-0.46538,0.00031,14.42034]
[1778680068608,35.52,79607.77,1.8,-0.46344,0.00031,14.4152]
[1778680071037,35.53,79606.87,1.8,-0.46372,0.00031,14.41597]
[1778680071494,35.53,79605.04,1.8,-0.46429,0.00031,14.4175]
[1778680072548,35.53,79608.37,1.8,-0.46327,0.00031,14.41472]
[1778680074388,35.53,79605.49,1.8,-0.46416,0.00031,14.41714]
[1778680074395,35.53,79605.49,1.8,-0.46416,0.00031,14.41714]
[1778680074464,35.53,79606.61,1.8,-0.46381,0.00031,14.41621]
[1778680079028,35.54,79603.12,1.8,-0.46489,0.00031,14.41909]
[1778680081055,35.55,79592.92,1.8,-0.46804,0.00031,14.42685]
[1778680082190,35.55,79582.1,1.8,-0.47138,0.00031,14.4341]
[1778680082674,35.55,79582.1,1.8,-0.47138,0.00031,14.4341]
[1778680082679,35.55,79582.1,1.8,-0.47138,0.00031,14.4341]
[1778680082848,35.55,79582.1,1.8,-0.47138,0.00031,14.4341]
[1778680083018,35.55,79582.1,1.8,-0.47138,0.00031,14.4341]
[1778680083041,35.55,79582.1,1.8,-0.47138,0.00031,14.4341]
[1778680083285,35.55,79582.1,1.8,-0.47138,0.00031,14.4341]
[1778680083317,35.55,79582.1,1.8,-0.47138,0.00031,14.4341]
[1778680083484,35.55,79582.1,1.8,-0.47138,0.00031,14.4341]
[1778680083505,35.55,79582.1,1.8,-0.47138,0.00031,14.4341]
[1778680083533,35.57,79586.28,1.8,-0.4701,0.00031,14.43145]
[1778680083685,35.57,79586.28,1.8,-0.4701,0.00031,14.43145]
[1778680083738,35.57,79586.28,1.8,-0.4701,0.00031,14.43145]
[1778680083900,35.57,79586.28,1.8,-0.4701,0.00031,14.43145]
[1778680083940,35.57,79586.28,1.8,-0.4701,0.00031,14.43145]
[1778680084104,35.57,79586.28,1.8,-0.4701,0.00031,14.43145]
[1778680084154,35.57,79586.28,1.8,-0.4701,0.00031,14.43145]
[1778680084162,35.57,79586.28,1.8,-0.4701,0.00031,14.43145]
[1778680084570,35.57,79583.19,1.8,-0.47105,0.00031,14.43344]
[1778680086206,35.57,79571.69,1.8,-0.4746,0.00031,14.44013]
[1778680090197,35.58,79596.41,1.8,-0.46699,0.00031,14.42437]
[1778680091641,35.58,79626.3,1.8,-0.45779,0.00031,14.39828]
[1778680092167,35.58,79620.47,1.8,-0.45959,0.00031,14.40397]
[1778680093177,35.59,79621.06,1.8,-0.45941,0.00031,14.40343]
[1778680096198,35.59,79614.53,1.8,-0.46142,0.00031,14.40951]
[1778680097201,35.6,79605.89,1.8,-0.46408,0.00031,14.41697]
[1778680098209,35.6,79598.44,1.8,-0.46638,0.00031,14.42289]
[1778680099215,35.6,79593.54,1.8,-0.46789,0.00031,14.42652]
[1778680100698,35.6,79593.13,1.8,-0.46801,0.00031,14.42681]
[1778680100721,35.6,79593.13,1.8,-0.46801,0.00031,14.42681]
[1778680101230,35.6,79593.13,1.8,-0.46802,0.00031,14.42682]
[1778680102480,35.6,79593.13,1.8,-0.46802,0.00031,14.42682]
[1778680102656,35.6,79596.11,1.8,-0.4671,0.00031,14.42465]
[1778680103567,35.6,79604.82,1.8,-0.46442,0.00031,14.41787]
[1778680104608,35.6,79613.96,1.8,-0.46161,0.00031,14.41006]
[1778680105602,35.6,79618.65,1.8,-0.46017,0.00031,14.40577]
[1778680106203,35.6,79618.65,1.8,-0.46017,0.00031,14.40577]
[1778680106603,35.6,79623.43,1.8,-0.4587,0.00031,14.40121]
[1778680107265,35.6,79623.43,1.8,-0.4587,0.00031,14.40121]
[1778680107570,35.6,79628.34,1.8,-0.45719,0.00031,14.39632]
[1778680108640,35.6,79633.91,1.8,-0.45548,0.00031,14.39051]
[1778680108967,35.6,79633.91,1.8,-0.45548,0.00031,14.39051]
[1778680109675,35.6,79628.24,1.8,-0.45722,0.00031,14.39641]
[1778680110636,35.6,79624.88,1.8,-0.45825,0.00031,14.39979]
[1778680112661,35.61,79634.9,1.8,-0.45517,0.00031,14.38282]
[1778680112692,35.61,79634.9,1.8,-0.45517,0.00031,14.38282]
[1778680113333,35.61,79634.9,1.8,-0.45517,0.00031,14.38282]
[1778680113342,35.61,79634.9,1.8,-0.45517,0.00031,14.38282]
[1778680113351,35.61,79634.9,1.8,-0.45517,0.00031,14.38282]
[1778680113522,35.61,79634.9,1.8,-0.45517,0.00031,14.38282]
[1778680113523,35.61,79649.64,1.8,-0.45064,0.00031,14.36607]
[1778680113703,35.61,79649.64,1.8,-0.45064,0.00031,14.36607]
[1778680113745,35.61,79649.64,1.8,-0.45064,0.00031,14.36607]
[1778680113913,35.61,79649.64,1.8,-0.45064,0.00031,14.36607]
[1778680113934,35.61,79649.64,1.8,-0.45064,0.00031,14.36607]
[1778680114117,35.61,79649.64,1.8,-0.45064,0.00031,14.36607]
[1778680114142,35.61,79649.64,1.8,-0.45064,0.00031,14.36607]
[1778680114325,35.61,79649.64,1.8,-0.45064,0.00031,14.36607]
[1778680114355,35.61,79649.64,1.8,-0.45064,0.00031,14.36607]
[1778680114534,35.61,79649.64,1.8,-0.45064,0.00031,14.36607]
[1778680114576,35.61,79649.64,1.8,-0.45064,0.00031,14.36607]
[1778680114632,35.61,79652.13,1.8,-0.44988,0.00031,14.36307]
[1778680114734,35.61,79652.13,1.8,-0.44988,0.00031,14.36307]
[1778680114815,35.61,79652.13,1.8,-0.44988,0.00031,14.36307]
[1778680114902,35.61,79652.13,1.8,-0.44988,0.00031,14.36307]
[1778680115341,35.61,79652.13,1.8,-0.44988,0.00031,14.36307]
[1778680115977,35.61,79652.13,1.8,-0.44988,0.00031,14.36307]
[1778680116001,35.61,79652.13,1.8,-0.44988,0.00031,14.36307]
[1778680116349,35.61,79654.51,1.8,-0.44916,0.00031,14.36014]
[1778680117011,35.61,79654.51,1.8,-0.44916,0.00031,14.36014]
[1778680117060,35.61,79654.51,1.8,-0.44916,0.00031,14.36014]
[1778680117682,35.61,79680.44,1.8,-0.44123,0.00031,14.32516]
[1778680118626,35.61,79684.1,1.8,-0.44011,0.00031,14.31976]
[1778680119437,35.61,79684.1,1.8,-0.44011,0.00031,14.31976]
[1778680119629,35.61,79681.71,1.8,-0.44084,0.00031,14.32331]
[1778680121618,35.61,79687.39,1.8,-0.43911,0.0003,14.31485]
[1778680122583,35.61,79683.7,1.8,-0.44024,0.00031,14.3204]
[1778680123486,35.61,79683.7,1.8,-0.44024,0.00031,14.3204]
[1778680123539,35.61,79683.7,1.8,-0.44024,0.00031,14.3204]
[1778680123652,35.62,79676.95,1.8,-0.4423,0.00031,14.33025]
[1778680125857,35.62,79677.28,1.8,-0.44221,0.00031,14.32979]
[1778680126137,35.62,79677.28,1.8,-0.44221,0.00031,14.32979]
[1778680126203,35.62,79677.28,1.8,-0.44221,0.00031,14.32979]
[1778680126241,35.62,79677.28,1.8,-0.44221,0.00031,14.32979]
[1778680126447,35.62,79677.28,1.8,-0.44221,0.00031,14.32979]
[1778680126493,35.62,79677.28,1.8,-0.44221,0.00031,14.32979]
[1778680126632,35.62,79677.28,1.8,-0.44221,0.00031,14.32979]
[1778680126695,35.62,79677.28,1.8,-0.44221,0.00031,14.32979]
[1778680126646,35.62,79654.26,1.8,-0.44925,0.00031,14.36052]
[1778680126774,35.62,79654.26,1.8,-0.44925,0.00031,14.36052]
[1778680126905,35.62,79654.26,1.8,-0.44925,0.00031,14.36052]
[1778680126949,35.62,79654.26,1.8,-0.44925,0.00031,14.36052]
[1778680127109,35.62,79654.26,1.8,-0.44925,0.00031,14.36052]
[1778680127138,35.62,79654.26,1.8,-0.44925,0.00031,14.36052]
[1778680127318,35.62,79654.26,1.8,-0.44925,0.00031,14.36052]
[1778680127345,35.62,79654.26,1.8,-0.44925,0.00031,14.36052]
[1778680127516,35.62,79654.26,1.8,-0.44925,0.00031,14.36052]
[1778680127549,35.62,79654.26,1.8,-0.44925,0.00031,14.36052]
[1778680127649,35.62,79644.0,1.8,-0.45239,0.00031,14.37276]
[1778680127725,35.62,79644.0,1.8,-0.45239,0.00031,14.37276]
[1778680127757,35.62,79644.0,1.8,-0.45239,0.00031,14.37276]
[1778680127935,35.62,79644.0,1.8,-0.45239,0.00031,14.37276]
[1778680127965,35.62,79644.0,1.8,-0.45239,0.00031,14.37276]
[1778680128136,35.62,79644.0,1.8,-0.45239,0.00031,14.37276]
[1778680128179,35.62,79644.0,1.8,-0.45239,0.00031,14.37276]
[1778680128345,35.62,79644.0,1.8,-0.45239,0.00031,14.37276]
[1778680128434,35.62,79644.0,1.8,-0.45239,0.00031,14.37277]
[1778680129442,35.62,79647.94,1.8,-0.45118,0.00031,14.36818]
[1778680130671,35.62,79657.94,1.8,-0.44812,0.00031,14.35593]
[1778680131466,35.62,79657.94,1.8,-0.44812,0.00031,14.35593]
[1778680131568,35.62,79647.09,1.8,-0.45145,0.00031,14.36919]
[1778680131817,35.62,79647.09,1.8,-0.45145,0.00031,14.36919]
[1778680133715,35.62,79647.09,1.8,-0.45145,0.00031,14.36919]
[1778680133843,35.62,79644.55,1.8,-0.45223,0.00031,14.37215]
[1778680134477,35.62,79645.03,1.8,-0.45208,0.00031,14.3716]
[1778680135483,35.63,79641.75,1.8,-0.45309,0.00031,14.37536]
[1778680135853,35.63,79641.75,1.8,-0.45309,0.00031,14.37536]
[1778680136593,35.63,79641.79,1.8,-0.45307,0.00031,14.37531]
[1778680136997,35.63,79641.79,1.8,-0.45307,0.00031,14.37531]
[1778680137601,35.62,79641.17,1.8,-0.45326,0.00031,14.37601]
[1778680138270,35.62,79641.17,1.8,-0.45326,0.00031,14.37601]
[1778680138636,35.62,79639.65,1.8,-0.45373,0.00031,14.37771]
[1778680139783,35.63,79638.93,1.8,-0.45395,0.00031,14.37851]
[1778680139796,35.63,79638.93,1.8,-0.45395,0.00031,14.37851]
[1778680139819,35.63,79638.93,1.8,-0.45395,0.00031,14.37851]
[1778680140518,35.63,79638.93,1.8,-0.45395,0.00031,14.37852]
[1778680141525,35.63,79632.77,1.8,-0.45584,0.00031,14.38518]
[1778680141903,35.63,79632.77,1.8,-0.45584,0.00031,14.38518]
[1778680141927,35.63,79632.77,1.8,-0.45584,0.00031,14.38518]
[1778680142087,35.63,79632.77,1.8,-0.45584,0.00031,14.38518]
[1778680142532,35.63,79632.31,1.8,-0.45598,0.00031,14.38566]
[1778680143539,35.63,79637.5,1.8,-0.45439,0.00031,14.3801]
[1778680144548,35.63,79647.76,1.8,-0.45125,0.00031,14.36844]
[1778680146560,35.63,79649.62,1.8,-0.45068,0.00031,14.36624]
[1778680147689,35.63,79667.41,1.8,-0.44524,0.00031,14.34362]
[1778680148574,35.63,79667.12,1.8,-0.44533,0.00031,14.34401]
[1778680149581,35.63,79661.21,1.8,-0.44714,0.00031,14.35181]
[1778680151596,35.63,79657.86,1.8,-0.44816,0.00031,14.35609]
[1778680152675,35.63,79662.49,1.8,-0.44675,0.00031,14.35014]
[1778680154374,35.63,79662.49,1.8,-0.44675,0.00031,14.35014]
[1778680154718,35.63,79671.92,1.8,-0.44386,0.00031,14.33745]
[1778680155035,35.63,79671.92,1.8,-0.44386,0.00031,14.33745]
[1778680155089,35.63,79671.92,1.8,-0.44386,0.00031,14.33745]
[1778680155203,35.63,79671.92,1.8,-0.44386,0.00031,14.33745]
[1778680155270,35.63,79671.92,1.8,-0.44386,0.00031,14.33745]
[1778680155326,35.63,79671.92,1.8,-0.44386,0.00031,14.33745]
[1778680155463,35.63,79671.92,1.8,-0.44386,0.00031,14.33745]
[1778680155576,35.63,79671.92,1.8,-0.44386,0.00031,14.33745]
[1778680155668,35.63,79671.92,1.8,-0.44386,0.00031,14.33745]
[1778680155717,35.63,79681.89,1.8,-0.44082,0.00031,14.32322]
[1778680155758,35.63,79681.89,1.8,-0.44082,0.00031,14.32322]
[1778680155864,35.63,79681.89,1.8,-0.44082,0.00031,14.32322]
[1778680155967,35.63,79681.89,1.8,-0.44082,0.00031,14.32322]
[1778680156075,35.63,79681.89,1.8,-0.44082,0.00031,14.32322]
[1778680156153,35.63,79681.89,1.8,-0.44082,0.00031,14.32322]
[1778680156175,35.63,79681.89,1.8,-0.44082,0.00031,14.32322]
[1778680156378,35.63,79681.89,1.8,-0.44082,0.00031,14.32322]
[1778680156502,35.63,79681.89,1.8,-0.44082,0.00031,14.32322]
[1778680156508,35.63,79681.89,1.8,-0.44082,0.00031,14.32322]
[1778680156564,35.63,79681.89,1.8,-0.44082,0.00031,14.32322]
[1778680156720,35.63,79681.89,1.8,-0.44082,0.00031,14.32322]
[1778680156636,35.63,79681.89,1.8,-0.44082,0.00031,14.32322]
[1778680156831,35.63,79681.89,1.8,-0.44082,0.00031,14.32322]
[1778680156932,35.63,79681.89,1.8,-0.44082,0.00031,14.32322]
[1778680157038,35.63,79681.89,1.8,-0.44082,0.00031,14.32322]
[1778680157045,35.63,79681.89,1.8,-0.44082,0.00031,14.32322]
[1778680157133,35.63,79681.89,1.8,-0.44082,0.00031,14.32322]
[1778680157219,35.63,79681.89,1.8,-0.44082,0.00031,14.32322]
[1778680157339,35.63,79681.89,1.8,-0.44082,0.00031,14.32322]
[1778680157404,35.63,79681.89,1.8,-0.44082,0.00031,14.32322]
[1778680157550,35.63,79681.89,1.8,-0.44082,0.00031,14.32322]
[1778680157651,35.63,79683.02,1.8,-0.44047,0.0003,14.32155]
[1778680160416,35.63,79681.08,1.8,-0.44106,0.00031,14.32437]
[1778680160720,35.63,79678.4,1.8,-0.44188,0.00031,14.32825]
[1778680161692,35.63,79651.49,1.8,-0.4501,0.00031,14.36395]
[1778680162676,35.63,79650.44,1.8,-0.45042,0.00031,14.36522]
[1778680163010,35.63,79650.44,1.8,-0.45042,0.00031,14.36522]
[1778680163728,35.63,79631.43,1.8,-0.45625,0.00031,14.38658]
[1778680164691,35.63,79631.69,1.8,-0.45617,0.00031,14.38631]
[1778680165305,35.63,79631.69,1.8,-0.45617,0.00031,14.38631]
[1778680165697,35.63,79633.7,1.8,-0.45556,0.00031,14.3842]
[1778680165992,35.63,79633.7,1.8,-0.45556,0.00031,14.3842]
[1778680166065,35.63,79633.7,1.8,-0.45556,0.00031,14.3842]
[1778680166130,35.63,79633.7,1.8,-0.45556,0.00031,14.3842]
[1778680166303,35.63,79633.7,1.8,-0.45556,0.00031,14.3842]
[1778680166368,35.63,79633.7,1.8,-0.45556,0.00031,14.3842]
[1778680166471,35.63,79633.7,1.8,-0.45556,0.00031,14.3842]
[1778680166511,35.63,79633.7,1.8,-0.45556,0.00031,14.3842]
[1778680166671,35.63,79633.7,1.8,-0.45556,0.00031,14.3842]
[1778680166700,35.63,79633.7,1.8,-0.45556,0.00031,14.3842]
[1778680166705,35.63,79634.8,1.8,-0.45522,0.00031,14.38303]
[1778680166874,35.63,79634.8,1.8,-0.45522,0.00031,14.38303]
[1778680166900,35.63,79634.8,1.8,-0.45522,0.00031,14.38303]
[1778680167081,35.63,79634.8,1.8,-0.45522,0.00031,14.38303]
[1778680167112,35.63,79634.8,1.8,-0.45522,0.00031,14.38303]
[1778680167128,35.63,79634.8,1.8,-0.45522,0.00031,14.38303]
[1778680167264,35.63,79634.8,1.8,-0.45522,0.00031,14.38303]
[1778680167279,35.63,79634.8,1.8,-0.45522,0.00031,14.38303]
[1778680167322,35.63,79634.8,1.8,-0.45522,0.00031,14.38303]
[1778680167373,35.63,79634.8,1.8,-0.45522,0.00031,14.38303]
[1778680167411,35.63,79634.8,1.8,-0.45522,0.00031,14.38303]
[1778680167447,35.63,79634.8,1.8,-0.45522,0.00031,14.38303]
[1778680167484,35.63,79634.8,1.8,-0.45522,0.00031,14.38303]
[1778680167513,35.63,79634.8,1.8,-0.45522,0.00031,14.38303]
[1778680167682,35.63,79634.8,1.8,-0.45522,0.00031,14.38303]
[1778680167709,35.63,79634.8,1.8,-0.45522,0.00031,14.38303]
[1778680167713,35.63,79648.33,1.8,-0.45108,0.00031,14.36777]
[1778680167885,35.63,79648.33,1.8,-0.45108,0.00031,14.36777]
[1778680167918,35.63,79648.33,1.8,-0.45108,0.00031,14.36777]
[1778680168104,35.63,79648.33,1.8,-0.45108,0.00031,14.36777]
[1778680168131,35.63,79648.33,1.8,-0.45108,0.00031,14.36777]
[1778680168719,35.63,79663.28,1.8,-0.4465,0.00031,14.3491]
[1778680169745,35.63,79662.47,1.8,-0.44675,0.00031,14.35016]
[1778680172565,35.63,79661.79,1.8,-0.44694,0.00031,14.34436]
[1778680172579,35.63,79661.79,1.8,-0.44694,0.00031,14.34436]
[1778680172633,35.63,79661.79,1.8,-0.44694,0.00031,14.34436]
[1778680172644,35.63,79661.79,1.8,-0.44694,0.00031,14.34436]
[1778680172761,35.63,79667.45,1.8,-0.44521,0.00031,14.33687]
[1778680173018,35.63,79667.45,1.8,-0.44521,0.00031,14.33687]
[1778680173091,35.63,79667.45,1.8,-0.44521,0.00031,14.33687]
[1778680173764,35.63,79668.75,1.8,-0.44481,0.00031,14.33511]
[1778680174680,35.63,79668.75,1.8,-0.44481,0.00031,14.33511]
[1778680174684,35.63,79668.75,1.8,-0.44481,0.00031,14.33511]
[1778680174770,35.63,79645.86,1.8,-0.45182,0.00031,14.36401]
[1778680175777,35.63,79640.86,1.8,-0.45335,0.00031,14.36973]
[1778680176830,35.63,79640.67,1.8,-0.45341,0.00031,14.36994]
[1778680176855,35.63,79640.67,1.8,-0.45341,0.00031,14.36994]
[1778680177556,35.63,79640.67,1.8,-0.45341,0.00031,14.36994]
[1778680177769,35.63,79646.82,1.8,-0.45152,0.00031,14.36288]
[1778680179456,35.63,79649.66,1.8,-0.45065,0.00031,14.35952]
[1778680179472,35.63,79649.66,1.8,-0.45065,0.00031,14.35952]
[1778680179533,35.63,79636.08,1.8,-0.45481,0.00031,14.375]
[1778680179949,35.63,79636.08,1.8,-0.45481,0.00031,14.375]
[1778680180055,35.63,79636.08,1.8,-0.45481,0.00031,14.375]
[1778680180343,35.63,79636.08,1.8,-0.45481,0.00031,14.375]
[1778680180554,35.63,79636.08,1.8,-0.45481,0.00031,14.375]
[1778680180732,35.63,79626.14,1.8,-0.45786,0.00031,14.38533]
[1778680180987,35.63,79626.14,1.8,-0.45786,0.00031,14.38533]
[1778680181309,35.63,79626.14,1.8,-0.45786,0.00031,14.38533]
[1778680181525,35.63,79626.14,1.8,-0.45786,0.00031,14.38533]
[1778680181658,35.63,79626.14,1.8,-0.45786,0.00031,14.38533]
[1778680181693,35.63,79626.14,1.8,-0.45786,0.00031,14.38533]
[1778680181744,35.63,79585.31,1.8,-0.47042,0.00031,14.41892]
[1778680181862,35.63,79585.31,1.8,-0.47042,0.00031,14.41892]
[1778680181871,35.63,79585.31,1.8,-0.47042,0.00031,14.41892]
[1778680182078,35.63,79585.31,1.8,-0.47042,0.00031,14.41892]
[1778680182425,35.63,79585.31,1.8,-0.47042,0.00031,14.41892]
[1778680182491,35.63,79585.31,1.8,-0.47042,0.00031,14.41892]
[1778680182601,35.63,79585.31,1.8,-0.47042,0.00031,14.41892]
[1778680182702,35.63,79570.93,1.8,-0.47486,0.00031,14.42734]
[1778680182912,35.63,79570.93,1.8,-0.47486,0.00031,14.42734]
[1778680183749,35.64,79574.44,1.8,-0.47377,0.00031,14.42545]
[1778680186714,35.64,79579.29,1.8,-0.47228,0.00031,14.42267]
[1778680187724,35.64,79583.87,1.8,-0.47087,0.00031,14.41985]
[1778680188739,35.64,79589.43,1.8,-0.46916,0.00031,14.41619]
[1778680189240,35.64,79589.43,1.8,-0.46916,0.00031,14.41619]
[1778680189270,35.64,79589.43,1.8,-0.46916,0.00031,14.41619]
[1778680189443,35.64,79589.43,1.8,-0.46916,0.00031,14.41619]
[1778680189510,35.64,79589.43,1.8,-0.46916,0.00031,14.41619]
[1778680189659,35.64,79589.43,1.8,-0.46916,0.00031,14.41619]
[1778680189720,35.64,79589.43,1.8,-0.46916,0.00031,14.41619]
[1778680189789,35.64,79590.94,1.8,-0.46869,0.00031,14.41515]
[1778680189898,35.64,79590.94,1.8,-0.46869,0.00031,14.41515]
[1778680189933,35.64,79590.94,1.8,-0.46869,0.00031,14.41515]
[1778680190204,35.64,79590.94,1.8,-0.46869,0.00031,14.41515]
[1778680190321,35.64,79590.94,1.8,-0.46869,0.00031,14.41515]
[1778680190363,35.64,79590.94,1.8,-0.46869,0.00031,14.41515]
[1778680190463,35.64,79590.94,1.8,-0.46869,0.00031,14.41515]
[1778680190590,35.64,79590.94,1.8,-0.46869,0.00031,14.41515]
[1778680190778,35.64,79590.94,1.8,-0.46869,0.00031,14.41515]
[1778680190692,35.64,79601.98,1.8,-0.4653,0.00031,14.40695]
[1778680191007,35.64,79601.98,1.8,-0.4653,0.00031,14.40695]
[1778680191040,35.64,79601.98,1.8,-0.4653,0.00031,14.40695]
[1778680191184,35.64,79601.98,1.8,-0.4653,0.00031,14.40695]
[1778680191222,35.64,79601.98,1.8,-0.4653,0.00031,14.40695]
[1778680191414,35.64,79601.98,1.8,-0.4653,0.00031,14.40695]
[1778680191423,35.64,79601.98,1.8,-0.4653,0.00031,14.40695]
[1778680191616,35.64,79601.98,1.8,-0.4653,0.00031,14.40695]
[1778680191635,35.64,79601.98,1.8,-0.4653,0.00031,14.40695]
[1778680191714,35.64,79631.14,1.8,-0.45634,0.00031,14.38028]
[1778680191825,35.64,79631.14,1.8,-0.45634,0.00031,14.38028]
[1778680191843,35.64,79631.14,1.8,-0.45634,0.00031,14.38028]
[1778680192313,35.64,79631.14,1.8,-0.45634,0.00031,14.38028]
[1778680192443,35.64,79631.14,1.8,-0.45634,0.00031,14.38028]
[1778680192450,35.64,79631.14,1.8,-0.45634,0.00031,14.38028]
[1778680192736,35.64,79639.96,1.8,-0.45363,0.00031,14.37078]
[1778680193757,35.64,79639.96,1.8,-0.45363,0.00031,14.37078]
[1778680193695,35.64,79630.92,1.8,-0.45641,0.00031,14.38051]
[1778680194743,35.64,79627.34,1.8,-0.45751,0.00031,14.38417]
[1778680194896,35.64,79627.34,1.8,-0.45751,0.00031,14.38417]
[1778680194926,35.64,79627.34,1.8,-0.45751,0.00031,14.38417]
[1778680195420,35.64,79632.45,1.8,-0.45594,0.00031,14.37891]
[1778680197631,35.65,79638.61,1.8,-0.45405,0.00031,14.37229]
[1778680202505,35.65,79638.46,1.8,-0.4541,0.00031,14.37248]
[1778680202808,35.65,79633.61,1.8,-0.45559,0.00031,14.37773]
[1778680203705,35.65,79638.2,1.8,-0.45418,0.00031,14.37277]
[1778680205324,35.65,79638.79,1.8,-0.454,0.00031,14.37212]
[1778680205486,35.65,79645.97,1.8,-0.45181,0.00031,14.36399]
[1778680209492,35.66,79642.9,1.8,-0.45275,0.00031,14.36753]
[1778680209536,35.66,79643.06,1.8,-0.4527,0.00031,14.36736]
[1778680212274,35.66,79642.64,1.8,-0.45283,0.00031,14.36785]
[1778680212330,35.66,79642.64,1.8,-0.45283,0.00031,14.36785]
[1778680212654,35.66,79637.52,1.8,-0.4544,0.00031,14.37356]
[1778680212831,35.66,79637.52,1.8,-0.4544,0.00031,14.37356]
[1778680213063,35.66,79637.52,1.8,-0.4544,0.00031,14.37356]
[1778680213224,35.66,79637.52,1.8,-0.4544,0.00031,14.37356]
[1778680213425,35.66,79637.52,1.8,-0.4544,0.00031,14.37356]
[1778680213439,35.66,79637.52,1.8,-0.4544,0.00031,14.37356]
[1778680213670,35.66,79637.52,1.8,-0.4544,0.00031,14.37356]
[1778680213780,35.66,79637.52,1.8,-0.4544,0.00031,14.37356]
[1778680213771,35.66,79617.67,1.8,-0.46049,0.00031,14.39358]
[1778680213881,35.66,79617.67,1.8,-0.46049,0.00031,14.39358]
[1778680214044,35.66,79617.67,1.8,-0.46049,0.00031,14.39358]
[1778680214273,35.66,79617.67,1.8,-0.46049,0.00031,14.39358]
[1778680214346,35.66,79617.67,1.8,-0.46049,0.00031,14.39358]
[1778680214478,35.66,79617.67,1.8,-0.46049,0.00031,14.39358]
[1778680214521,35.66,79617.67,1.8,-0.46049,0.00031,14.39358]
[1778680214689,35.66,79617.67,1.8,-0.46049,0.00031,14.39358]
[1778680214732,35.66,79617.67,1.8,-0.46049,0.00031,14.39358]
[1778680214816,35.66,79617.67,1.8,-0.46049,0.00031,14.39358]
[1778680214794,35.66,79599.36,1.8,-0.46612,0.00031,14.40905]
[1778680215727,35.66,79590.74,1.8,-0.46877,0.00031,14.41534]
[1778680216735,35.67,79584.54,1.8,-0.47068,0.00031,14.41947]
[1778680219109,35.67,79585.62,1.8,-0.47035,0.00031,14.41878]
[1778680219119,35.67,79585.62,1.8,-0.47035,0.00031,14.41878]
[1778680219770,35.67,79595.14,1.8,-0.46742,0.00031,14.41222]
[1778680222819,35.67,79600.08,1.8,-0.4659,0.00031,14.40851]
[1778680223774,35.67,79604.84,1.8,-0.46444,0.00031,14.40473]
[1778680225823,35.67,79600.35,1.8,-0.46582,0.00031,14.40829]
[1778680229829,35.67,79605.26,1.8,-0.46431,0.00031,14.40439]
[1778680234743,35.67,79608.75,1.8,-0.46323,0.00031,14.39484]
[1778680235811,35.67,79612.52,1.8,-0.46207,0.00031,14.39159]
[1778680237815,35.67,79609.03,1.8,-0.46314,0.00031,14.3946]
[1778680238630,35.67,79609.03,1.8,-0.46314,0.00031,14.3946]
[1778680238636,35.67,79609.03,1.8,-0.46314,0.00031,14.3946]
[1778680238773,35.67,79607.33,1.8,-0.46366,0.00031,14.39603]
[1778680243778,35.66,79606.15,1.8,-0.46402,0.00031,14.39699]
[1778680244603,35.66,79603.2,1.8,-0.46493,0.00031,14.39939]
[1778680244627,35.66,79603.2,1.8,-0.46493,0.00031,14.39939]
[1778680244629,35.66,79603.2,1.8,-0.46493,0.00031,14.39939]
[1778680244661,35.66,79603.2,1.8,-0.46493,0.00031,14.39939]
[1778680244805,35.67,79600.3,1.8,-0.46582,0.00031,14.40168]
[1778680246153,35.67,79600.13,1.8,-0.46587,0.00031,14.40181]
[1778680246244,35.67,79600.13,1.8,-0.46587,0.00031,14.40181]
[1778680246419,35.67,79600.13,1.8,-0.46587,0.00031,14.40181]
[1778680246446,35.67,79600.13,1.8,-0.46587,0.00031,14.40181]
[1778680246510,35.67,79600.13,1.8,-0.46587,0.00031,14.40181]
[1778680246660,35.67,79600.13,1.8,-0.46587,0.00031,14.40181]
[1778680246687,35.67,79600.13,1.8,-0.46587,0.00031,14.40181]
[1778680246723,35.67,79591.93,1.8,-0.4684,0.00031,14.40788]
[1778680246890,35.67,79591.93,1.8,-0.4684,0.00031,14.40788]
[1778680246925,35.67,79591.93,1.8,-0.4684,0.00031,14.40788]
[1778680247093,35.67,79591.93,1.8,-0.4684,0.00031,14.40788]
[1778680247130,35.67,79591.93,1.8,-0.4684,0.00031,14.40788]
[1778680247137,35.67,79591.93,1.8,-0.4684,0.00031,14.40788]
[1778680247618,35.67,79591.93,1.8,-0.4684,0.00031,14.40788]
[1778680247627,35.67,79591.93,1.8,-0.4684,0.00031,14.40788]
[1778680247806,35.67,79592.28,1.8,-0.46829,0.00031,14.40763]
[1778680248792,35.67,79600.61,1.8,-0.46573,0.00031,14.40146]
[1778680253812,35.67,79597.63,1.8,-0.46665,0.00031,14.40374]
[1778680258820,35.68,79595.85,1.8,-0.4672,0.00031,14.40508]
[1778680263841,35.69,79596.27,1.8,-0.46708,0.00031,14.40479]
[1778680264926,35.69,79601.79,1.8,-0.46538,0.00031,14.40058]
[1778680265591,35.69,79601.79,1.8,-0.46538,0.00031,14.40058]
[1778680265639,35.69,79601.79,1.8,-0.46538,0.00031,14.40058]
[1778680265725,35.69,79601.79,1.8,-0.46538,0.00031,14.40058]
[1778680265738,35.69,79601.79,1.8,-0.46538,0.00031,14.40058]
[1778680265854,35.69,79601.79,1.8,-0.46538,0.00031,14.40058]
[1778680265780,35.69,79603.87,1.8,-0.46474,0.00031,14.39893]
[1778680266082,35.69,79603.87,1.8,-0.46474,0.00031,14.39893]
[1778680266194,35.69,79603.87,1.8,-0.46474,0.00031,14.39893]
[1778680266287,35.69,79603.87,1.8,-0.46474,0.00031,14.39893]
[1778680266335,35.69,79603.87,1.8,-0.46474,0.00031,14.39893]
[1778680266427,35.69,79603.87,1.8,-0.46474,0.00031,14.39893]
[1778680266502,35.69,79603.87,1.8,-0.46474,0.00031,14.39893]
[1778680266578,35.69,79603.87,1.8,-0.46474,0.00031,14.39893]
[1778680266709,35.69,79603.87,1.8,-0.46474,0.00031,14.39893]
[1778680266758,35.69,79603.87,1.8,-0.46474,0.00031,14.39893]
[1778680266764,35.69,79614.28,1.8,-0.46155,0.00031,14.39009]
[1778680266923,35.69,79614.28,1.8,-0.46155,0.00031,14.39009]
[1778680266939,35.69,79614.28,1.8,-0.46155,0.00031,14.39009]
[1778680267168,35.69,79614.28,1.8,-0.46155,0.00031,14.39009]
[1778680267191,35.69,79614.28,1.8,-0.46155,0.00031,14.39009]
[1778680267365,35.69,79614.28,1.8,-0.46155,0.00031,14.39009]
[1778680267372,35.69,79614.28,1.8,-0.46155,0.00031,14.39009]
[1778680267601,35.69,79614.28,1.8,-0.46155,0.00031,14.39009]
[1778680267861,35.69,79620.26,1.8,-0.45971,0.00031,14.3846]
[1778680269846,35.7,79620.89,1.8,-0.45952,0.00031,14.38402]
[1778680270245,35.7,79620.89,1.8,-0.45952,0.00031,14.38402]
[1778680270268,35.7,79620.89,1.8,-0.45952,0.00031,14.38402]
[1778680270876,35.7,79626.22,1.8,-0.45789,0.00031,14.37885]
[1778680271318,35.7,79626.22,1.8,-0.45789,0.00031,14.37885]
[1778680271791,35.7,79639.9,1.8,-0.4537,0.00031,14.36446]
[1778680272484,35.7,79639.9,1.8,-0.4537,0.00031,14.36446]
[1778680272782,35.7,79631.71,1.8,-0.45621,0.00031,14.37327]
[1778680273858,35.7,79627.92,1.8,-0.45737,0.00031,14.37716]
[1778680274923,35.71,79628.34,1.8,-0.45725,0.00031,14.37674]
[1778680275002,35.71,79628.34,1.8,-0.45725,0.00031,14.37674]
[1778680276563,35.71,79633.62,1.8,-0.45563,0.00031,14.37129]
[1778680278244,35.71,79634.98,1.8,-0.45522,0.00031,14.36985]
[1778680278327,35.71,79634.98,1.8,-0.45522,0.00031,14.36985]
[1778680278530,35.71,79634.98,1.8,-0.45522,0.00031,14.36985]
[1778680278740,35.71,79634.98,1.8,-0.45522,0.00031,14.36985]
[1778680278821,35.71,79634.98,1.8,-0.45522,0.00031,14.36985]
[1778680278828,35.71,79651.6,1.8,-0.45013,0.00031,14.35093]
[1778680279012,35.71,79651.6,1.8,-0.45013,0.00031,14.35093]
[1778680279216,35.71,79651.6,1.8,-0.45013,0.00031,14.35093]
[1778680279360,35.71,79651.6,1.8,-0.45013,0.00031,14.35093]
[1778680279371,35.71,79651.6,1.8,-0.45013,0.00031,14.35093]
[1778680279415,35.71,79651.6,1.8,-0.45013,0.00031,14.35093]
[1778680279456,35.71,79651.6,1.8,-0.45013,0.00031,14.35093]
[1778680279628,35.71,79651.6,1.8,-0.45013,0.00031,14.35093]
[1778680279715,35.71,79651.6,1.8,-0.45013,0.00031,14.35093]
[1778680279834,35.71,79651.6,1.8,-0.45013,0.00031,14.35093]
[1778680279798,35.71,79664.01,1.8,-0.44634,0.00031,14.33529]
[1778680280587,35.71,79664.01,1.8,-0.44634,0.00031,14.33529]
[1778680281845,35.71,79664.01,1.8,-0.44634,0.00031,14.33529]
[1778680281854,35.71,79664.01,1.8,-0.44634,0.00031,14.33529]
[1778680282050,35.71,79665.75,1.8,-0.44581,0.00031,14.33299]
[1778680282077,35.71,79665.75,1.8,-0.44581,0.00031,14.33299]
[1778680282604,35.71,79665.75,1.8,-0.44581,0.00031,14.33299]
[1778680283633,35.71,79665.75,1.8,-0.44581,0.00031,14.33299]
[1778680283676,35.71,79665.75,1.8,-0.44581,0.00031,14.33299]
[1778680283690,35.71,79672.02,1.8,-0.4439,0.0003,14.3245]
[1778680285200,35.71,79672.02,1.8,-0.4439,0.0003,14.32451]
[1778680285245,35.71,79672.02,1.8,-0.4439,0.0003,14.32451]
[1778680285399,35.71,79672.02,1.8,-0.4439,0.0003,14.32451]
[1778680285435,35.71,79672.02,1.8,-0.4439,0.0003,14.32451]
[1778680285664,35.71,79677.24,1.8,-0.44231,0.0003,14.31719]
[1778680286006,35.71,79677.24,1.8,-0.44231,0.0003,14.31719]
[1778680286031,35.71,79677.24,1.8,-0.44231,0.0003,14.31719]
[1778680286629,35.71,79677.24,1.8,-0.44231,0.0003,14.31719]
[1778680287550,35.71,79677.24,1.8,-0.44231,0.0003,14.31719]
[1778680287843,35.72,79687.44,1.8,-0.4392,0.0003,14.30223]
[1778680288553,35.72,79687.44,1.8,-0.4392,0.0003,14.30223]
[1778680288893,35.71,79685.3,1.8,-0.43986,0.0003,14.30544]
[1778680289200,35.71,79685.3,1.8,-0.43986,0.0003,14.30544]
[1778680289833,35.72,79688.93,1.8,-0.43875,0.0003,14.29999]
[1778680291887,35.72,79683.42,1.8,-0.4404,0.0003,14.30153]
[1778680292348,35.72,79683.42,1.8,-0.4404,0.0003,14.30153]
[1778680292365,35.72,79683.42,1.8,-0.4404,0.0003,14.30153]
[1778680292799,35.72,79684.23,1.8,-0.44016,0.0003,14.30035]
[1778680294213,35.72,79683.32,1.8,-0.44044,0.0003,14.3017]
[1778680294220,35.72,79683.32,1.8,-0.44044,0.0003,14.3017]
[1778680294391,35.72,79683.32,1.8,-0.44044,0.0003,14.3017]
[1778680294845,35.72,79683.31,1.8,-0.44044,0.0003,14.30173]
[1778680296843,35.72,79687.63,1.8,-0.43913,0.0003,14.29528]
[1778680297916,35.72,79691.82,1.8,-0.43785,0.0003,14.28886]
[1778680299926,35.72,79698.01,1.8,-0.43596,0.0003,14.2791]
[1778680300081,35.72,79698.01,1.8,-0.43596,0.0003,14.2791]
[1778680300100,35.72,79698.01,1.8,-0.43596,0.0003,14.2791]
[1778680300727,35.71,79698.24,1.8,-0.43589,0.0003,14.27871]
[1778680305762,35.71,79703.55,1.8,-0.43427,0.0003,14.27006]
[1778680306562,35.71,79703.55,1.8,-0.43427,0.0003,14.27006]
[1778680306769,35.71,79704.45,1.8,-0.434,0.0003,14.26859]
[1778680307425,35.71,79704.45,1.8,-0.434,0.0003,14.26859]
[1778680307891,35.71,79696.41,1.8,-0.43644,0.0003,14.28159]
[1778680309794,35.71,79690.75,1.8,-0.43816,0.0003,14.29041]
[1778680309967,35.71,79690.75,1.8,-0.43816,0.0003,14.29041]
[1778680310797,35.71,79690.98,1.8,-0.43809,0.0003,14.29005]
[1778680311957,35.71,79691.21,1.8,-0.43802,0.0003,14.28971]
[1778680312931,35.71,79693.73,1.8,-0.43726,0.0003,14.28581]
[1778680315874,35.71,79688.44,1.8,-0.43887,0.0003,14.294]
[1778680316916,35.71,79683.8,1.8,-0.44029,0.0003,14.30097]
[1778680320957,35.72,79684.13,1.8,-0.44019,0.0003,14.30051]
[1778680320968,35.72,79684.13,1.8,-0.44019,0.0003,14.30051]
[1778680320985,35.72,79684.13,1.8,-0.44019,0.0003,14.30051]
[1778680322485,35.72,79683.33,1.8,-0.44044,0.0003,14.3017]
[1778680322495,35.72,79683.33,1.8,-0.44044,0.0003,14.3017]
[1778680322534,35.72,79683.33,1.8,-0.44044,0.0003,14.3017]
[1778680322919,35.72,79683.33,1.8,-0.44044,0.0003,14.3017]
[1778680322934,35.72,79675.36,1.8,-0.44287,0.0003,14.31321]
[1778680324041,35.72,79674.81,1.8,-0.44304,0.0003,14.31399]
[1778680324167,35.72,79674.81,1.8,-0.44304,0.0003,14.31399]
[1778680324563,35.72,79674.81,1.8,-0.44304,0.0003,14.31399]
[1778680324649,35.72,79674.81,1.8,-0.44304,0.0003,14.31399]
[1778680324837,35.72,79674.81,1.8,-0.44304,0.0003,14.31399]
[1778680324916,35.72,79637.06,1.8,-0.45458,0.00031,14.361]
[1778680325040,35.72,79637.06,1.8,-0.45458,0.00031,14.361]
[1778680325291,35.72,79637.06,1.8,-0.45458,0.00031,14.361]
[1778680325305,35.72,79637.06,1.8,-0.45458,0.00031,14.361]
[1778680325515,35.72,79637.06,1.8,-0.45458,0.00031,14.361]
[1778680325539,35.72,79637.06,1.8,-0.45458,0.00031,14.361]
[1778680325746,35.72,79637.06,1.8,-0.45458,0.00031,14.361]
[1778680325766,35.72,79637.06,1.8,-0.45458,0.00031,14.361]
[1778680325913,35.72,79637.06,1.8,-0.45458,0.00031,14.361]
[1778680325910,35.72,79635.89,1.8,-0.45493,0.00031,14.36226]
[1778680325989,35.72,79635.89,1.8,-0.45493,0.00031,14.36226]
[1778680326426,35.72,79635.89,1.8,-0.45493,0.00031,14.36226]
[1778680326948,35.72,79621.03,1.8,-0.45949,0.00031,14.37731]
[1778680328946,35.73,79610.46,1.8,-0.46273,0.00031,14.38688]
[1778680330314,35.73,79609.49,1.8,-0.46303,0.00031,14.38771]
[1778680330321,35.73,79609.49,1.8,-0.46303,0.00031,14.38771]
[1778680330950,35.73,79612.11,1.8,-0.46223,0.00031,14.38546]
[1778680335622,35.73,79611.1,1.8,-0.46254,0.00031,14.38635]
[1778680335636,35.73,79611.1,1.8,-0.46254,0.00031,14.38635]
[1778680335789,35.73,79611.1,1.8,-0.46254,0.00031,14.38635]
[1778680335827,35.73,79611.1,1.8,-0.46254,0.00031,14.38635]
[1778680335991,35.73,79616.47,1.8,-0.4609,0.00031,14.38158]
[1778680336011,35.73,79616.47,1.8,-0.4609,0.00031,14.38158]
[1778680336043,35.73,79616.47,1.8,-0.4609,0.00031,14.38158]
[1778680336161,35.73,79616.47,1.8,-0.4609,0.00031,14.38158]
[1778680336248,35.73,79616.47,1.8,-0.4609,0.00031,14.38158]
[1778680336298,35.73,79616.47,1.8,-0.4609,0.00031,14.38158]
[1778680336467,35.73,79616.47,1.8,-0.4609,0.00031,14.38158]
[1778680336519,35.73,79616.47,1.8,-0.4609,0.00031,14.38158]
[1778680336670,35.73,79616.47,1.8,-0.4609,0.00031,14.38158]
[1778680336720,35.73,79616.47,1.8,-0.4609,0.00031,14.38158]
[1778680336880,35.73,79616.47,1.8,-0.4609,0.00031,14.38158]
[1778680336943,35.73,79616.47,1.8,-0.4609,0.00031,14.38158]
[1778680336988,35.73,79627.92,1.8,-0.45739,0.00031,14.3706]
[1778680337109,35.73,79627.92,1.8,-0.45739,0.00031,14.3706]
[1778680337152,35.73,79627.92,1.8,-0.45739,0.00031,14.3706]
[1778680337159,35.73,79627.92,1.8,-0.45739,0.00031,14.3706]
[1778680337345,35.73,79627.92,1.8,-0.45739,0.00031,14.3706]
[1778680337477,35.73,79627.92,1.8,-0.45739,0.00031,14.3706]
[1778680337546,35.73,79627.92,1.8,-0.45739,0.00031,14.3706]
[1778680337561,35.73,79627.92,1.8,-0.45739,0.00031,14.3706]
[1778680337996,35.73,79632.53,1.8,-0.45597,0.00031,14.36588]
[1778680340886,35.74,79629.0,1.8,-0.45706,0.00031,14.36954]
[1778680341436,35.74,79629.0,1.8,-0.45706,0.00031,14.36954]
[1778680341995,35.74,79630.72,1.8,-0.45654,0.00031,14.36778]
[1778680342578,35.74,79630.72,1.8,-0.45654,0.00031,14.36778]
[1778680343005,35.74,79632.13,1.8,-0.45611,0.00031,14.36633]
[1778680343833,35.74,79632.13,1.8,-0.45611,0.00031,14.36633]
[1778680343922,35.74,79638.81,1.8,-0.45406,0.00031,14.35918]
[1778680344991,35.74,79638.81,1.8,-0.45406,0.00031,14.35918]
[1778680345009,35.74,79638.81,1.8,-0.45406,0.00031,14.35918]
[1778680345079,35.74,79638.81,1.8,-0.45406,0.00031,14.35918]
[1778680345957,35.75,79651.18,1.8,-0.45028,0.00031,14.34495]
[1778680349920,35.75,79647.81,1.8,-0.45131,0.00031,14.34895]
[1778680351679,35.75,79649.88,1.8,-0.45066,0.00031,14.33982]
[1778680351933,35.75,79648.89,1.8,-0.45096,0.00031,14.341]
[1778680356988,35.75,79649.33,1.8,-0.45083,0.00031,14.34049]
[1778680358396,35.75,79651.16,1.8,-0.45027,0.00031,14.3383]
[1778680358406,35.75,79651.16,1.8,-0.45027,0.00031,14.3383]
[1778680359019,35.75,79654.24,1.8,-0.44933,0.00031,14.33455]
[1778680362003,35.75,79650.12,1.8,-0.45059,0.00031,14.33955]
[1778680362331,35.75,79650.12,1.8,-0.45059,0.00031,14.33955]
[1778680362980,35.75,79654.36,1.8,-0.44929,0.00031,14.33441]
[1778680363288,35.75,79654.36,1.8,-0.44929,0.00031,14.33441]
[1778680363373,35.75,79654.36,1.8,-0.44929,0.00031,14.33441]
[1778680363381,35.75,79654.36,1.8,-0.44929,0.00031,14.33441]
[1778680363935,35.75,79668.47,1.8,-0.44499,0.00031,14.3162]
[1778680364939,35.75,79680.31,1.8,-0.44138,0.0003,14.29964]
[1778680366028,35.75,79681.05,1.8,-0.44115,0.0003,14.29857]
[1778680371001,35.76,79685.67,1.8,-0.43975,0.0003,14.29181]
[1778680371599,35.76,79685.67,1.8,-0.43975,0.0003,14.29181]
[1778680371609,35.76,79685.67,1.8,-0.43975,0.0003,14.29181]
[1778680371756,35.76,79685.67,1.8,-0.43975,0.0003,14.29181]
[1778680371872,35.76,79685.67,1.8,-0.43975,0.0003,14.29181]
[1778680371956,35.76,79686.89,1.8,-0.43938,0.0003,14.28999]
[1778680372475,35.76,79696.25,1.8,-0.43654,0.0003,14.27557]
[1778680374388,35.76,79696.25,1.8,-0.43654,0.0003,14.27557]
[1778680374489,35.76,79696.52,1.8,-0.43646,0.0003,14.27514]
[1778680379799,35.76,79697.19,1.8,-0.43626,0.0003,14.27413]
[1778680379900,35.76,79702.63,1.8,-0.43461,0.0003,14.26538]
[1778680380329,35.76,79707.88,1.8,-0.43302,0.0003,14.2567]
[1778680382500,35.76,79705.99,1.8,-0.43359,0.0003,14.25984]
[1778680384326,35.76,79701.82,1.8,-0.43485,0.0003,14.26668]
[1778680385164,35.76,79701.82,1.8,-0.43485,0.0003,14.26668]
[1778680385177,35.76,79701.82,1.8,-0.43485,0.0003,14.26668]
[1778680385580,35.76,79697.42,1.8,-0.43619,0.0003,14.27375]
[1778680390005,35.76,79700.96,1.8,-0.43511,0.0003,14.26807]
[1778680390488,35.76,79700.96,1.8,-0.43511,0.0003,14.26807]
[1778680390604,35.76,79700.96,1.8,-0.43511,0.0003,14.26807]
[1778680390866,35.76,79680.53,1.8,-0.44133,0.0003,14.29941]
[1778680392835,35.76,79680.53,1.8,-0.44133,0.0003,14.29943]
[1778680393039,35.76,79671.08,1.8,-0.44421,0.0003,14.31275]
[1778680394587,35.76,79669.8,1.8,-0.4446,0.0003,14.3145]
[1778680394747,35.76,79670.8,1.8,-0.44429,0.0003,14.31314]
[1778680396746,35.76,79670.8,1.8,-0.44429,0.0003,14.31314]
[1778680396750,35.76,79670.8,1.8,-0.44429,0.0003,14.31314]
[1778680396851,35.76,79670.8,1.8,-0.44429,0.0003,14.31314]
[1778680396952,35.76,79669.94,1.8,-0.44456,0.0003,14.31431]
[1778680397278,35.76,79669.94,1.8,-0.44456,0.0003,14.31431]
[1778680398595,35.76,79669.94,1.8,-0.44456,0.0003,14.31431]
[1778680398676,35.76,79669.94,1.8,-0.44456,0.0003,14.31431]
[1778680398696,35.76,79675.0,1.8,-0.44302,0.0003,14.30732]
[1778680401183,35.76,79676.31,1.8,-0.44262,0.0003,14.30548]
[1778680401788,35.76,79676.31,1.8,-0.44262,0.0003,14.30548]
[1778680401900,35.76,79681.05,1.8,-0.44117,0.0003,14.29869]
[1778680402852,35.76,79685.22,1.8,-0.4399,0.0003,14.29256]
[1778680404135,35.77,79685.22,1.8,-0.43991,0.0003,14.29256]
[1778680404874,35.77,79685.22,1.8,-0.43991,0.0003,14.29256]
[1778680405517,35.77,79686.51,1.8,-0.43951,0.0003,14.29065]
[1778680405854,35.77,79689.31,1.8,-0.43866,0.0003,14.28642]
[1778680407373,35.77,79689.81,1.8,-0.43851,0.0003,14.28567]
[1778680407428,35.77,79689.81,1.8,-0.43851,0.0003,14.28567]
[1778680408149,35.77,79690.27,1.8,-0.43838,0.0003,14.28498]
[1778680408945,35.77,79690.27,1.8,-0.43838,0.0003,14.28498]
[1778680408959,35.77,79700.34,1.8,-0.43532,0.0003,14.26915]
[1778680411003,35.77,79700.34,1.8,-0.43531,0.0003,14.26913]
[1778680411044,35.77,79700.34,1.8,-0.43531,0.0003,14.26913]
[1778680411077,35.77,79703.24,1.8,-0.4344,0.0003,14.25768]
[1778680413493,35.76,79701.48,1.8,-0.43493,0.0003,14.26052]
[1778680414022,35.76,79698.61,1.8,-0.43581,0.0003,14.26516]
[1778680417062,35.77,79690.86,1.8,-0.43816,0.0003,14.27732]
[1778680422078,35.77,79688.11,1.8,-0.43901,0.0003,14.28155]
[1778680426131,35.77,79684.38,1.8,-0.44015,0.0003,14.28718]
[1778680427363,35.78,79682.79,1.8,-0.44064,0.0003,14.28953]
[1778680428046,35.78,79682.9,1.8,-0.4406,0.0003,14.28937]
[1778680429076,35.78,79690.06,1.8,-0.43843,0.0003,14.27865]
[1778680434083,35.78,79689.47,1.8,-0.43861,0.0003,14.27957]
[1778680437117,35.78,79693.17,1.8,-0.43749,0.0003,14.27391]
[1778680438716,35.78,79695.37,1.8,-0.43682,0.0003,14.27048]
[1778680439112,35.78,79698.85,1.8,-0.43577,0.0003,14.26497]
[1778680440034,35.79,79708.38,1.8,-0.43287,0.0003,14.24935]
[1778680441113,35.78,79704.13,1.8,-0.43416,0.0003,14.25639]
[1778680442064,35.79,79696.14,1.8,-0.43659,0.0003,14.26928]
[1778680444020,35.79,79696.99,1.8,-0.43634,0.0003,14.26796]
[1778680449023,35.79,79696.41,1.8,-0.43652,0.0003,14.26893]
[1778680449091,35.79,79700.48,1.8,-0.43529,0.0003,14.26244]
[1778680454128,35.8,79697.91,1.8,-0.43607,0.0003,14.26659]
[1778680459141,35.8,79695.06,1.8,-0.43695,0.0003,14.27115]
[1778680464135,35.81,79694.8,1.8,-0.43703,0.0003,14.27159]
[1778680464138,35.81,79692.33,1.8,-0.43779,0.0003,14.27544]
[1778680464828,35.81,79692.33,1.8,-0.43779,0.0003,14.27544]
[1778680464852,35.81,79692.33,1.8,-0.43779,0.0003,14.27544]
[1778680466177,35.81,79692.19,1.8,-0.43783,0.0003,14.27568]
[1778680467098,35.81,79693.95,1.8,-0.4373,0.0003,14.27296]
[1778680468245,35.81,79694.05,1.8,-0.43727,0.0003,14.27281]
[1778680469063,35.81,79684.85,1.8,-0.44007,0.0003,14.2868]
[1778680470040,35.82,79679.73,1.8,-0.44163,0.0003,14.29428]
[1778680472115,35.82,79678.13,1.8,-0.44209,0.0003,14.28987]
[1778680472308,35.82,79677.11,1.8,-0.4424,0.0003,14.29132]
[1778680473136,35.82,79676.52,1.8,-0.44258,0.0003,14.29216]
[1778680479010,35.82,79678.46,1.8,-0.44199,0.0003,14.28941]
[1778680480896,35.82,79678.36,1.8,-0.44202,0.0003,14.28955]
[1778680480918,35.82,79678.36,1.8,-0.44202,0.0003,14.28955]
[1778680481003,35.82,79678.36,1.8,-0.44202,0.0003,14.28955]
[1778680481140,35.82,79678.36,1.8,-0.44202,0.0003,14.28955]
[1778680481120,35.82,79688.47,1.8,-0.43895,0.0003,14.27469]
[1778680481266,35.82,79688.47,1.8,-0.43895,0.0003,14.27469]
[1778680481465,35.82,79688.47,1.8,-0.43895,0.0003,14.27469]
[1778680481622,35.82,79688.47,1.8,-0.43895,0.0003,14.27469]
[1778680481879,35.82,79688.47,1.8,-0.43895,0.0003,14.27469]
[1778680481960,35.82,79688.47,1.8,-0.43895,0.0003,14.27469]
[1778680482030,35.82,79688.47,1.8,-0.43895,0.0003,14.27469]
[1778680482104,35.82,79708.33,1.8,-0.43291,0.0003,14.24301]
[1778680482171,35.82,79708.33,1.8,-0.43291,0.0003,14.24301]
[1778680482207,35.82,79708.33,1.8,-0.43291,0.0003,14.24301]
[1778680482393,35.82,79708.33,1.8,-0.43291,0.0003,14.24301]
[1778680482415,35.82,79708.33,1.8,-0.43291,0.0003,14.24301]
[1778680482592,35.82,79708.33,1.8,-0.43291,0.0003,14.24301]
[1778680482624,35.82,79708.33,1.8,-0.43291,0.0003,14.24301]
[1778680482807,35.82,79708.33,1.8,-0.43291,0.0003,14.24301]
[1778680482833,35.82,79708.33,1.8,-0.43291,0.0003,14.24301]
[1778680483016,35.82,79708.33,1.8,-0.43291,0.0003,14.24301]
[1778680483146,35.82,79711.66,1.8,-0.4319,0.0003,14.23738]
[1778680483789,35.82,79711.66,1.8,-0.4319,0.0003,14.23738]
[1778680484103,35.82,79707.71,1.8,-0.4331,0.0003,14.24405]
[1778680486094,35.82,79698.09,1.8,-0.43602,0.0003,14.25975]
[1778680487104,35.82,79692.68,1.8,-0.43766,0.0003,14.26824]
[1778680489115,35.82,79691.43,1.8,-0.43805,0.0003,14.27019]
[1778680490319,35.82,79690.35,1.8,-0.43838,0.0003,14.27185]
[1778680490600,35.82,79690.35,1.8,-0.43838,0.0003,14.27185]
[1778680490607,35.82,79690.35,1.8,-0.43838,0.0003,14.27185]
[1778680490932,35.82,79690.35,1.8,-0.43838,0.0003,14.27185]
[1778680490954,35.82,79690.35,1.8,-0.43838,0.0003,14.27185]
[1778680491037,35.82,79690.35,1.8,-0.43838,0.0003,14.27185]
[1778680491071,35.82,79690.35,1.8,-0.43838,0.0003,14.27185]
[1778680491138,35.82,79697.18,1.8,-0.4363,0.0003,14.26124]
[1778680493110,35.82,79702.6,1.8,-0.43466,0.0003,14.25255]
[1778680493419,35.82,79702.6,1.8,-0.43466,0.0003,14.25255]
[1778680494117,35.82,79701.11,1.8,-0.43512,0.0003,14.25498]
[1778680494379,35.82,79701.11,1.8,-0.43512,0.0003,14.25498]
[1778680495059,35.82,79701.11,1.8,-0.43512,0.0003,14.25498]
[1778680495161,35.83,79708.47,1.8,-0.43289,0.0003,14.24287]
[1778680495392,35.83,79708.47,1.8,-0.43289,0.0003,14.24287]
[1778680495605,35.83,79708.47,1.8,-0.43289,0.0003,14.24287]
[1778680495645,35.83,79708.47,1.8,-0.43289,0.0003,14.24287]
[1778680495815,35.83,79708.47,1.8,-0.43289,0.0003,14.24287]
[1778680495855,35.83,79708.47,1.8,-0.43289,0.0003,14.24287]
[1778680496036,35.83,79708.47,1.8,-0.43289,0.0003,14.24287]
[1778680496068,35.83,79708.47,1.8,-0.43289,0.0003,14.24287]
[1778680496135,35.82,79721.01,1.8,-0.42909,0.0003,14.22119]
[1778680496218,35.82,79721.01,1.8,-0.42909,0.0003,14.22119]
[1778680496334,35.82,79721.01,1.8,-0.42909,0.0003,14.22119]
[1778680496419,35.82,79721.01,1.8,-0.42909,0.0003,14.22119]
[1778680496470,35.82,79721.01,1.8,-0.42909,0.0003,14.22119]
[1778680496639,35.82,79721.01,1.8,-0.42909,0.0003,14.22119]
[1778680496671,35.82,79721.01,1.8,-0.42909,0.0003,14.22119]
[1778680496821,35.82,79721.01,1.8,-0.42909,0.0003,14.22119]
[1778680497139,35.82,79721.01,1.8,-0.42909,0.0003,14.22119]
[1778680498148,35.82,79720.05,1.8,-0.42938,0.0003,14.22289]
[1778680500175,35.82,79725.79,1.8,-0.42764,0.0003,14.21258]
[1778680501181,35.82,79734.19,1.8,-0.4251,0.0003,14.197]
[1778680502315,35.82,79737.27,1.8,-0.42417,0.0003,14.19116]
[1778680502352,35.82,79737.27,1.8,-0.42417,0.0003,14.19116]
[1778680502497,35.82,79737.27,1.8,-0.42417,0.0003,14.19116]
[1778680502536,35.82,79737.27,1.8,-0.42417,0.0003,14.19116]
[1778680503365,35.82,79743.28,1.8,-0.42236,0.0003,14.17952]
[1778680504830,35.83,79738.78,1.8,-0.42372,0.0003,14.18829]
[1778680506048,35.83,79734.36,1.8,-0.42506,0.0003,14.19673]
[1778680507163,35.83,79724.33,1.8,-0.42809,0.0003,14.21527]
[1778680508939,35.83,79717.87,1.8,-0.43004,0.0003,14.22678]
[1778680511126,35.83,79713.11,1.8,-0.43149,0.0003,14.23504]
[1778680514408,35.83,79710.95,1.8,-0.43214,0.0003,14.23872]
[1778680515008,35.83,79710.95,1.8,-0.43214,0.0003,14.23872]
[1778680516177,35.83,79707.1,1.8,-0.4333,0.0003,14.24518]
[1778680517316,35.83,79707.89,1.8,-0.43306,0.0003,14.24386]
[1778680517324,35.83,79707.89,1.8,-0.43306,0.0003,14.24386]
[1778680518120,35.83,79706.55,1.8,-0.43347,0.0003,14.24608]
[1778680518620,35.83,79706.55,1.8,-0.43347,0.0003,14.24608]
[1778680519021,35.83,79706.55,1.8,-0.43347,0.0003,14.24608]
[1778680519179,35.83,79706.55,1.8,-0.43347,0.0003,14.24608]
[1778680519342,35.82,79707.1,1.8,-0.4333,0.0003,14.24516]
[1778680519768,35.82,79715.57,1.8,-0.43073,0.0003,14.23075]
[1778680520604,35.82,79715.57,1.8,-0.43073,0.0003,14.23075]
[1778680520700,35.82,79710.77,1.8,-0.43219,0.0003,14.23899]
[1778680523166,35.82,79710.77,1.8,-0.43219,0.0003,14.23898]
[1778680522782,35.82,79704.57,1.8,-0.43407,0.0003,14.24933]
[1778680523506,35.82,79712.28,1.8,-0.43173,0.0003,14.2364]
[1778680525330,35.82,79712.28,1.8,-0.43173,0.0003,14.2364]
[1778680525335,35.82,79712.28,1.8,-0.43173,0.0003,14.2364]
[1778680525402,35.82,79715.13,1.8,-0.43086,0.0003,14.23149]
[1778680526480,35.82,79715.13,1.8,-0.43086,0.0003,14.23149]
[1778680527921,35.82,79716.06,1.8,-0.43058,0.0003,14.22987]
[1778680527951,35.82,79716.06,1.8,-0.43058,0.0003,14.22987]
[1778680528006,35.82,79716.06,1.8,-0.43058,0.0003,14.22987]
[1778680528149,35.82,79716.06,1.8,-0.43058,0.0003,14.22987]
[1778680528172,35.82,79721.91,1.8,-0.42881,0.0003,14.21955]
[1778680528230,35.82,79721.91,1.8,-0.42881,0.0003,14.21955]
[1778680528312,35.82,79721.91,1.8,-0.42881,0.0003,14.21955]
[1778680528350,35.82,79721.91,1.8,-0.42881,0.0003,14.21955]
[1778680528368,35.82,79721.91,1.8,-0.42881,0.0003,14.21955]
[1778680528437,35.82,79721.91,1.8,-0.42881,0.0003,14.21955]
[1778680528635,35.82,79721.91,1.8,-0.42881,0.0003,14.21955]
[1778680528685,35.82,79721.91,1.8,-0.42881,0.0003,14.21955]
[1778680528841,35.82,79721.91,1.8,-0.42881,0.0003,14.21955]
[1778680528942,35.82,79731.44,1.8,-0.42593,0.0003,14.20214]
[1778680529526,35.82,79731.44,1.8,-0.42593,0.0003,14.20214]
[1778680529589,35.82,79731.44,1.8,-0.42593,0.0003,14.20214]
[1778680529664,35.82,79731.44,1.8,-0.42593,0.0003,14.20214]
[1778680529735,35.82,79733.87,1.8,-0.4252,0.0003,14.19759]
[1778680530414,35.82,79733.87,1.8,-0.4252,0.0003,14.19759]
[1778680530455,35.82,79733.87,1.8,-0.4252,0.0003,14.19759]
[1778680531186,35.82,79733.87,1.8,-0.4252,0.0003,14.19759]
[1778680531195,35.82,79733.87,1.8,-0.4252,0.0003,14.19759]
[1778680531195,35.82,79728.89,1.8,-0.42667,0.0003,14.20013]
[1778680531550,35.82,79733.66,1.8,-0.42523,0.0003,14.19123]
[1778680532450,35.82,79733.66,1.8,-0.42523,0.0003,14.19123]
[1778680533191,35.82,79746.85,1.8,-0.42125,0.0003,14.16567]
[1778680533657,35.82,79746.85,1.8,-0.42125,0.0003,14.16567]
[1778680533766,35.82,79754.41,1.8,-0.41897,0.0003,14.15038]
[1778680534839,35.82,79754.41,1.8,-0.41897,0.0003,14.15038]
[1778680534842,35.82,79754.41,1.8,-0.41897,0.0003,14.15038]
[1778680534859,35.82,79754.41,1.8,-0.41897,0.0003,14.15038]
[1778680534885,35.82,79754.41,1.8,-0.41897,0.0003,14.15038]
[1778680535015,35.82,79754.41,1.8,-0.41897,0.0003,14.15038]
[1778680535034,35.82,79754.41,1.8,-0.41897,0.0003,14.15038]
[1778680535116,35.82,79752.97,1.8,-0.41941,0.0003,14.15335]
[1778680535224,35.82,79752.97,1.8,-0.41941,0.0003,14.15335]
[1778680535249,35.82,79752.97,1.8,-0.41941,0.0003,14.15335]
[1778680535258,35.82,79752.97,1.8,-0.41941,0.0003,14.15335]
[1778680535737,35.82,79752.97,1.8,-0.41941,0.0003,14.15335]
[1778680535890,35.82,79752.97,1.8,-0.41941,0.0003,14.15335]
[1778680536100,35.82,79758.49,1.8,-0.41775,0.0003,14.14196]
[1778680537954,35.83,79751.46,1.8,-0.41987,0.0003,14.15645]
[1778680539926,35.83,79756.39,1.8,-0.41839,0.0003,14.14638]
[1778680541895,35.83,79755.63,1.8,-0.41862,0.0003,14.14797]
[1778680541923,35.83,79755.63,1.8,-0.41862,0.0003,14.14797]
[1778680541949,35.83,79755.63,1.8,-0.41862,0.0003,14.14797]
[1778680542022,35.83,79745.7,1.8,-0.42161,0.0003,14.16806]
[1778680543880,35.83,79745.7,1.8,-0.42161,0.0003,14.16806]
[1778680544125,35.83,79735.07,1.8,-0.42482,0.0003,14.18868]
[1778680544694,35.83,79731.42,1.8,-0.42592,0.0003,14.19555]
[1778680546077,35.83,79731.42,1.8,-0.42592,0.0003,14.19555]
[1778680546125,35.83,79731.42,1.8,-0.42592,0.0003,14.19555]
[1778680546178,35.83,79725.73,1.8,-0.42764,0.0003,14.20603]
[1778680546645,35.83,79725.73,1.8,-0.42764,0.0003,14.20603]
[1778680548067,35.83,79734.26,1.8,-0.42506,0.0003,14.19022]
[1778680549269,35.83,79734.26,1.8,-0.42506,0.0003,14.19022]
[1778680551534,35.83,79730.34,1.8,-0.42625,0.0003,14.19757]
[1778680554940,35.83,79728.97,1.8,-0.42666,0.0003,14.2001]
[1778680555616,35.83,79720.6,1.8,-0.4292,0.0003,14.21526]
[1778680557849,35.83,79720.6,1.8,-0.4292,0.0003,14.21526]
[1778680558194,35.83,79716.08,1.8,-0.43056,0.0003,14.2232]
[1778680559161,35.83,79705.51,1.8,-0.43377,0.0003,14.24113]
[1778680560189,35.83,79694.72,1.8,-0.43704,0.0003,14.25849]
[1778680561888,35.84,79694.15,1.8,-0.43722,0.0003,14.25941]
[1778680565129,35.84,79689.44,1.8,-0.43866,0.0003,14.26669]
[1778680565301,35.84,79689.44,1.8,-0.43866,0.0003,14.26669]
[1778680565373,35.84,79689.44,1.8,-0.43866,0.0003,14.26669]
[1778680565426,35.84,79689.44,1.8,-0.43866,0.0003,14.26669]
[1778680565499,35.84,79689.44,1.8,-0.43866,0.0003,14.26669]
[1778680565588,35.84,79689.44,1.8,-0.43866,0.0003,14.26669]
[1778680565742,35.84,79689.44,1.8,-0.43866,0.0003,14.26669]
[1778680565914,35.84,79689.44,1.8,-0.43866,0.0003,14.26669]
[1778680565958,35.84,79689.44,1.8,-0.43866,0.0003,14.26669]
[1778680566042,35.84,79689.44,1.8,-0.43866,0.0003,14.26669]
[1778680566200,35.84,79689.44,1.8,-0.43866,0.0003,14.26669]
[1778680566059,35.84,79677.85,1.8,-0.44219,0.0003,14.28375]
[1778680566288,35.84,79677.85,1.8,-0.44219,0.0003,14.28375]
[1778680566406,35.84,79677.85,1.8,-0.44219,0.0003,14.28375]
[1778680566478,35.84,79677.85,1.8,-0.44219,0.0003,14.28375]
[1778680566609,35.84,79677.85,1.8,-0.44219,0.0003,14.28375]
[1778680566684,35.84,79677.85,1.8,-0.44219,0.0003,14.28375]
[1778680566857,35.84,79677.85,1.8,-0.44219,0.0003,14.28375]
[1778680566873,35.84,79677.85,1.8,-0.44219,0.0003,14.28375]
[1778680567119,35.84,79677.85,1.8,-0.44219,0.0003,14.28375]
[1778680567137,35.84,79677.85,1.8,-0.44219,0.0003,14.28375]
[1778680567218,35.84,79672.81,1.8,-0.44372,0.0003,14.29082]
[1778680567330,35.84,79672.81,1.8,-0.44372,0.0003,14.29082]
[1778680567352,35.84,79672.81,1.8,-0.44372,0.0003,14.29082]
[1778680567544,35.84,79672.81,1.8,-0.44372,0.0003,14.29082]
[1778680567649,35.84,79672.81,1.8,-0.44372,0.0003,14.29082]
[1778680568654,35.84,79676.24,1.8,-0.44268,0.0003,14.28604]
[1778680571166,35.84,79678.2,1.8,-0.44208,0.0003,14.28326]
[1778680571225,35.84,79678.2,1.8,-0.44208,0.0003,14.28326]
[1778680571252,35.84,79672.89,1.8,-0.4437,0.0003,14.29072]
[1778680573389,35.84,79670.92,1.8,-0.4443,0.0003,14.29343]
[1778680573862,35.84,79673.83,1.8,-0.44342,0.0003,14.28943]
[1778680576707,35.85,79674.12,1.8,-0.44333,0.0003,14.28903]
[1778680577180,35.85,79673.43,1.8,-0.44354,0.0003,14.28999]
[1778680579145,35.85,79667.94,1.8,-0.44521,0.0003,14.29747]
[1778680581162,35.85,79660.62,1.8,-0.44744,0.0003,14.30705]
[1778680582801,35.85,79658.07,1.8,-0.44822,0.00031,14.31028]
[1778680583232,35.85,79652.3,1.8,-0.44998,0.00031,14.31739]
[1778680584699,35.85,79651.52,1.8,-0.45022,0.00031,14.31833]
[1778680585269,35.85,79652.97,1.8,-0.44978,0.00031,14.31658]
[1778680587272,35.85,79656.44,1.8,-0.44872,0.00031,14.31232]
[1778680589239,35.85,79651.85,1.8,-0.45012,0.00031,14.31793]
[1778680590255,35.85,79639.88,1.8,-0.45378,0.00031,14.33175]
[1778680591237,35.85,79632.69,1.8,-0.45596,0.00031,14.33278]
[1778680592205,35.85,79629.85,1.8,-0.45683,0.00031,14.33572]
[1778680593031,35.85,79629.85,1.8,-0.45683,0.00031,14.33572]
[1778680593270,35.85,79630.5,1.8,-0.45663,0.00031,14.33506]
[1778680594182,35.85,79635.48,1.8,-0.45511,0.00031,14.32985]
[1778680595069,35.85,79635.48,1.8,-0.45511,0.00031,14.32985]
[1778680595114,35.85,79635.96,1.8,-0.45496,0.00031,14.32934]
[1778680598576,35.85,79635.03,1.8,-0.45525,0.00031,14.33035]
[1778680599217,35.86,79628.83,1.8,-0.45715,0.00031,14.33679]
[1778680600967,35.86,79613.74,1.8,-0.46177,0.00031,14.35107]
[1778680602059,35.86,79613.74,1.8,-0.46177,0.00031,14.35107]
[1778680602104,35.86,79613.74,1.8,-0.46177,0.00031,14.35107]
[1778680602122,35.86,79605.67,1.8,-0.46424,0.00031,14.35792]
[1778680602864,35.86,79605.67,1.8,-0.46424,0.00031,14.35792]
[1778680603189,35.86,79596.05,1.8,-0.46719,0.00031,14.36536]
[1778680605292,35.85,79604.3,1.8,-0.46466,0.00031,14.35902]
[1778680605319,35.85,79604.3,1.8,-0.46466,0.00031,14.35902]
[1778680605659,35.85,79604.3,1.8,-0.46466,0.00031,14.35902]
[1778680605928,35.85,79604.3,1.8,-0.46466,0.00031,14.35902]
[1778680607943,35.85,79604.79,1.8,-0.46451,0.00031,14.35862]
[1778680608948,35.85,79601.57,1.8,-0.46549,0.00031,14.36117]
[1778680609412,35.85,79601.57,1.8,-0.46549,0.00031,14.36117]
[1778680610018,35.85,79599.21,1.8,-0.46622,0.00031,14.36298]
[1778680611450,35.85,79599.21,1.8,-0.46622,0.00031,14.36298]
[1778680612272,35.85,79598.54,1.8,-0.46642,0.00031,14.36349]
[1778680614289,35.85,79592.1,1.8,-0.4684,0.00031,14.36817]
[1778680617249,35.85,79603.99,1.8,-0.46475,0.00031,14.35926]
[1778680618156,35.85,79612.55,1.8,-0.46213,0.00031,14.3521]
[1778680618881,35.85,79612.55,1.8,-0.46213,0.00031,14.3521]
[1778680619275,35.85,79612.55,1.8,-0.46213,0.00031,14.3521]
[1778680619585,35.85,79612.55,1.8,-0.46213,0.00031,14.3521]
[1778680620042,35.85,79612.56,1.8,-0.46213,0.00031,14.3521]
[1778680622044,35.86,79606.48,1.8,-0.46399,0.00031,14.35726]
[1778680624269,35.86,79610.1,1.8,-0.46289,0.00031,14.35423]
[1778680624815,35.86,79610.1,1.8,-0.46289,0.00031,14.35423]
[1778680625211,35.86,79617.1,1.8,-0.46074,0.00031,14.34807]
[1778680625739,35.86,79617.1,1.8,-0.46074,0.00031,14.34807]
[1778680625767,35.86,79617.1,1.8,-0.46074,0.00031,14.34807]
[1778680626742,35.86,79620.09,1.8,-0.45983,0.00031,14.34531]
[1778680627234,35.86,79620.6,1.8,-0.45967,0.00031,14.34483]
[1778680632266,35.86,79622.66,1.8,-0.45904,0.00031,14.34288]
[1778680632405,35.86,79624.29,1.8,-0.45854,0.00031,14.3413]
[1778680632418,35.86,79624.29,1.8,-0.45854,0.00031,14.3413]
[1778680633268,35.86,79625.82,1.8,-0.45807,0.00031,14.33981]
[1778680634286,35.86,79639.31,1.8,-0.45395,0.00031,14.32575]
[1778680635316,35.86,79645.05,1.8,-0.45219,0.00031,14.31931]
[1778680636291,35.86,79644.12,1.8,-0.45248,0.00031,14.32038]
[1778680639225,35.86,79640.65,1.8,-0.45354,0.00031,14.3243]
[1778680640047,35.86,79640.65,1.8,-0.45354,0.00031,14.3243]
[1778680640248,35.87,79629.24,1.8,-0.45703,0.00031,14.33641]
[1778680642278,35.87,79627.24,1.8,-0.45765,0.00031,14.33843]
[1778680645243,35.87,79634.45,1.8,-0.45544,0.00031,14.33102]
[1778680646321,35.87,79641.74,1.8,-0.45321,0.00031,14.32309]
[1778680648245,35.87,79642.84,1.8,-0.45288,0.00031,14.32188]
[1778680649331,35.87,79638.42,1.8,-0.45423,0.00031,14.32678]
[1778680649687,35.87,79638.42,1.8,-0.45423,0.00031,14.32678]
[1778680649698,35.87,79638.42,1.8,-0.45423,0.00031,14.32678]
[1778680650244,35.87,79638.91,1.8,-0.45408,0.00031,14.32625]
[1778680651333,35.87,79629.39,1.8,-0.45698,0.00031,14.3296]
[1778680656313,35.87,79638.92,1.8,-0.45406,0.00031,14.31954]
[1778680656449,35.87,79638.92,1.8,-0.45406,0.00031,14.31954]
[1778680657294,35.87,79638.92,1.8,-0.45406,0.00031,14.31955]
[1778680658300,35.87,79643.41,1.8,-0.45269,0.00031,14.31455]
[1778680658783,35.87,79643.41,1.8,-0.45269,0.00031,14.31455]
[1778680659308,35.88,79646.33,1.8,-0.4518,0.00031,14.31122]
[1778680660314,35.88,79657.28,1.8,-0.44846,0.00031,14.29805]
[1778680661101,35.88,79657.28,1.8,-0.44846,0.00031,14.29805]
[1778680661164,35.88,79657.28,1.8,-0.44846,0.00031,14.29805]
[1778680661321,35.88,79659.8,1.8,-0.44769,0.00031,14.29488]
[1778680662586,35.88,79659.83,1.8,-0.44768,0.00031,14.29484]
[1778680663335,35.88,79658.33,1.8,-0.44814,0.00031,14.29674]
[1778680665349,35.88,79653.81,1.8,-0.44952,0.00031,14.30235]
[1778680666649,35.88,79653.81,1.8,-0.44952,0.00031,14.30235]
[1778680666680,35.88,79650.79,1.8,-0.45044,0.00031,14.306]
[1778680667506,35.88,79650.79,1.8,-0.45044,0.00031,14.306]
[1778680667540,35.88,79650.79,1.8,-0.45044,0.00031,14.306]
[1778680667793,35.88,79650.79,1.8,-0.45044,0.00031,14.306]
[1778680667939,35.88,79650.79,1.8,-0.45044,0.00031,14.306]
[1778680667955,35.88,79650.79,1.8,-0.45044,0.00031,14.306]
[1778680668278,35.88,79651.58,1.8,-0.45021,0.00031,14.30507]
[1778680670183,35.88,79661.47,1.8,-0.44719,0.0003,14.29279]
[1778680671324,35.89,79649.51,1.8,-0.45084,0.00031,14.30755]
[1778680672673,35.89,79649.51,1.8,-0.45084,0.00031,14.30755]
[1778680672691,35.89,79649.51,1.8,-0.45084,0.00031,14.30755]
[1778680673333,35.89,79618.53,1.8,-0.46031,0.00031,14.34017]
[1778680673504,35.89,79618.53,1.8,-0.46031,0.00031,14.34017]
[1778680673529,35.89,79618.53,1.8,-0.46031,0.00031,14.34017]
[1778680673571,35.89,79620.53,1.8,-0.4597,0.00031,14.33831]
[1778680680003,35.89,79621.09,1.8,-0.45953,0.00031,14.33779]
[1778680680448,35.89,79620.88,1.8,-0.4596,0.00031,14.33799]
[1778680681274,35.89,79619.56,1.8,-0.46,0.00031,14.33923]
[1778680682363,35.89,79615.89,1.8,-0.46113,0.00031,14.34259]
[1778680684329,35.89,79609.21,1.8,-0.46318,0.00031,14.34841]
[1778680685365,35.89,79605.38,1.8,-0.46435,0.00031,14.35158]
[1778680686843,35.9,79604.51,1.8,-0.46462,0.00031,14.35229]
[1778680686856,35.9,79604.51,1.8,-0.46462,0.00031,14.35229]
[1778680686930,35.9,79608.93,1.8,-0.46326,0.00031,14.34866]
[1778680687549,35.9,79608.93,1.8,-0.46326,0.00031,14.34866]
[1778680688352,35.9,79612.35,1.8,-0.46222,0.00031,14.34574]
[1778680689211,35.9,79612.35,1.8,-0.46222,0.00031,14.34574]
[1778680689317,35.9,79612.35,1.8,-0.46222,0.00031,14.34574]
[1778680689327,35.9,79612.35,1.8,-0.46222,0.00031,14.34574]
[1778680689371,35.9,79618.88,1.8,-0.46022,0.00031,14.33989]
[1778680689529,35.9,79618.88,1.8,-0.46022,0.00031,14.33989]
[1778680689560,35.9,79618.88,1.8,-0.46022,0.00031,14.33989]
[1778680689729,35.9,79618.88,1.8,-0.46022,0.00031,14.33989]
[1778680689765,35.9,79618.88,1.8,-0.46022,0.00031,14.33989]
[1778680689933,35.9,79618.88,1.8,-0.46022,0.00031,14.33989]
[1778680689943,35.9,79618.88,1.8,-0.46022,0.00031,14.33989]
[1778680690154,35.9,79618.88,1.8,-0.46022,0.00031,14.33989]
[1778680690182,35.9,79618.88,1.8,-0.46022,0.00031,14.33989]
[1778680690279,35.9,79616.89,1.8,-0.46083,0.00031,14.34171]
[1778680690420,35.9,79616.89,1.8,-0.46083,0.00031,14.34171]
[1778680690445,35.9,79616.89,1.8,-0.46083,0.00031,14.34171]
[1778680690458,35.9,79616.89,1.8,-0.46083,0.00031,14.34171]
[1778680690465,35.9,79616.89,1.8,-0.46083,0.00031,14.34171]
[1778680690747,35.9,79621.62,1.8,-0.45938,0.00031,14.33733]
[1778680696136,35.9,79621.9,1.8,-0.4593,0.00031,14.33706]
[1778680697586,35.9,79627.81,1.8,-0.45749,0.00031,14.33131]
[1778680698458,35.9,79627.81,1.8,-0.45749,0.00031,14.33131]
[1778680699279,35.9,79626.31,1.8,-0.45795,0.00031,14.3328]
[1778680699633,35.9,79626.31,1.8,-0.45795,0.00031,14.3328]
[1778680699663,35.9,79626.31,1.8,-0.45795,0.00031,14.3328]
[1778680699835,35.9,79626.31,1.8,-0.45795,0.00031,14.3328]
[1778680700037,35.9,79626.31,1.8,-0.45795,0.00031,14.3328]
[1778680700234,35.9,79626.31,1.8,-0.45795,0.00031,14.3328]
[1778680700402,35.9,79626.31,1.8,-0.45795,0.00031,14.3328]
[1778680700335,35.9,79637.52,1.8,-0.45452,0.00031,14.3212]
[1778680700456,35.9,79637.52,1.8,-0.45452,0.00031,14.3212]
[1778680700492,35.9,79637.52,1.8,-0.45452,0.00031,14.3212]
[1778680700667,35.9,79637.52,1.8,-0.45452,0.00031,14.3212]
[1778680700683,35.9,79637.52,1.8,-0.45452,0.00031,14.3212]
[1778680700867,35.9,79637.52,1.8,-0.45452,0.00031,14.3212]
[1778680700900,35.9,79637.52,1.8,-0.45452,0.00031,14.3212]
[1778680701076,35.9,79637.52,1.8,-0.45452,0.00031,14.3212]
[1778680701119,35.9,79637.52,1.8,-0.45452,0.00031,14.3212]
[1778680701279,35.9,79637.52,1.8,-0.45452,0.00031,14.3212]
[1778680701309,35.9,79637.52,1.8,-0.45452,0.00031,14.3212]
[1778680701323,35.9,79637.52,1.8,-0.45452,0.00031,14.3212]
[1778680701331,35.9,79637.52,1.8,-0.45452,0.00031,14.3212]
[1778680701378,35.92,79637.82,1.8,-0.45445,0.00031,14.32096]
[1778680701423,35.92,79637.82,1.8,-0.45445,0.00031,14.32096]
[1778680701615,35.92,79637.82,1.8,-0.45445,0.00031,14.32096]
[1778680702710,35.92,79637.82,1.8,-0.45445,0.00031,14.32096]
[1778680702773,35.92,79637.82,1.8,-0.45445,0.00031,14.32096]
[1778680703242,35.92,79628.96,1.8,-0.45716,0.00031,14.33022]
[1778680703949,35.92,79625.57,1.8,-0.45819,0.00031,14.33358]
[1778680707531,35.92,79626.54,1.8,-0.45789,0.00031,14.33263]
[1778680707553,35.92,79626.54,1.8,-0.45789,0.00031,14.33263]
[1778680708365,35.91,79625.62,1.8,-0.45817,0.00031,14.33352]
[1778680709330,35.91,79619.15,1.8,-0.46015,0.00031,14.33969]
[1778680712347,35.92,79623.06,1.8,-0.45894,0.00031,14.32934]
[1778680713418,35.92,79619.73,1.8,-0.45996,0.00031,14.33249]
[1778680716350,35.92,79624.99,1.8,-0.45835,0.00031,14.32748]
[1778680721398,35.92,79622.56,1.8,-0.4591,0.00031,14.32982]
[1778680722440,35.92,79617.85,1.8,-0.46054,0.00031,14.33422]
[1778680723066,35.92,79617.85,1.8,-0.46054,0.00031,14.33422]
[1778680723094,35.92,79617.85,1.8,-0.46054,0.00031,14.33422]
[1778680723241,35.92,79619.84,1.8,-0.45993,0.00031,14.33238]
[1778680724939,35.92,79628.46,1.8,-0.45729,0.00031,14.32404]
[1778680726266,35.92,79628.46,1.8,-0.45729,0.00031,14.32404]
[1778680726278,35.92,79628.46,1.8,-0.45729,0.00031,14.32404]
[1778680726329,35.92,79628.27,1.8,-0.45735,0.00031,14.32423]
[1778680727865,35.92,79628.27,1.8,-0.45735,0.00031,14.32423]
[1778680728119,35.92,79628.27,1.8,-0.45735,0.00031,14.32423]
[1778680728205,35.92,79628.66,1.8,-0.45723,0.00031,14.32384]
[1778680729369,35.92,79628.66,1.8,-0.45723,0.00031,14.32384]
[1778680729813,35.92,79638.62,1.8,-0.45419,0.00031,14.31341]
[1778680730819,35.92,79634.22,1.8,-0.45553,0.00031,14.31812]
[1778680732084,35.92,79634.22,1.8,-0.45553,0.00031,14.31812]
[1778680733097,35.92,79633.61,1.8,-0.45572,0.00031,14.31877]
[1778680733280,35.92,79633.61,1.8,-0.45572,0.00031,14.31877]
[1778680733316,35.92,79637.59,1.8,-0.45451,0.00031,14.31453]
[1778680734153,35.92,79637.59,1.8,-0.45451,0.00031,14.31453]
[1778680734168,35.92,79633.98,1.8,-0.45561,0.00031,14.31839]
[1778680734719,35.92,79633.98,1.8,-0.45561,0.00031,14.31839]
[1778680734725,35.92,79633.98,1.8,-0.45561,0.00031,14.31839]
[1778680735011,35.92,79634.69,1.8,-0.45539,0.00031,14.31764]
[1778680736673,35.92,79635.17,1.8,-0.45525,0.00031,14.31712]
[1778680737496,35.92,79637.06,1.8,-0.45467,0.00031,14.3151]
[1778680738344,35.92,79637.06,1.8,-0.45467,0.00031,14.3151]
[1778680738432,35.92,79637.06,1.8,-0.45467,0.00031,14.3151]
[1778680738380,35.92,79642.98,1.8,-0.45286,0.00031,14.30859]
[1778680739439,35.93,79643.63,1.8,-0.45266,0.00031,14.30786]
[1778680740893,35.93,79643.63,1.8,-0.45266,0.00031,14.30786]
[1778680740906,35.93,79643.63,1.8,-0.45266,0.00031,14.30786]
[1778680741447,35.94,79640.11,1.8,-0.45375,0.00031,14.31185]
[1778680743381,35.96,79635.48,1.8,-0.45519,0.00031,14.31696]
[1778680744399,35.96,79635.48,1.8,-0.45519,0.00031,14.31696]
[1778680745081,35.96,79629.04,1.8,-0.45716,0.00031,14.32363]
[1778680746001,35.96,79629.04,1.8,-0.45716,0.00031,14.32363]
[1778680746042,35.96,79630.94,1.8,-0.45658,0.00031,14.3217]
[1778680748531,35.96,79629.53,1.8,-0.45701,0.00031,14.32313]
[1778680749376,35.96,79629.64,1.8,-0.45698,0.00031,14.32302]
[1778680753412,35.96,79633.37,1.8,-0.45584,0.00031,14.31919]
[1778680754451,35.96,79636.89,1.8,-0.45476,0.00031,14.31546]
[1778680758378,35.97,79640.44,1.8,-0.45368,0.00031,14.31161]
[1778680758575,35.97,79640.44,1.8,-0.45368,0.00031,14.31161]
[1778680759400,35.97,79650.07,1.8,-0.45075,0.0003,14.30062]
[1778680760356,35.97,79659.96,1.8,-0.44774,0.0003,14.28851]
[1778680761103,35.97,79659.96,1.8,-0.44774,0.0003,14.28851]
[1778680761182,35.97,79659.96,1.8,-0.44774,0.0003,14.28851]
[1778680761277,35.97,79659.96,1.8,-0.44774,0.0003,14.28851]
[1778680761379,35.97,79665.52,1.8,-0.44604,0.0003,14.28135]
[1778680761647,35.97,79665.52,1.8,-0.44604,0.0003,14.28135]
[1778680761828,35.97,79665.52,1.8,-0.44604,0.0003,14.28135]
[1778680761855,35.97,79665.52,1.8,-0.44604,0.0003,14.28135]
[1778680761941,35.97,79665.52,1.8,-0.44604,0.0003,14.28135]
[1778680762073,35.97,79665.52,1.8,-0.44604,0.0003,14.28135]
[1778680762102,35.97,79665.52,1.8,-0.44604,0.0003,14.28135]
[1778680762272,35.97,79665.52,1.8,-0.44604,0.0003,14.28135]
[1778680762310,35.97,79665.52,1.8,-0.44604,0.0003,14.28135]
[1778680762327,35.97,79665.52,1.8,-0.44604,0.0003,14.28135]
[1778680762371,35.97,79687.14,1.8,-0.43948,0.0003,14.25105]
[1778680762796,35.97,79687.14,1.8,-0.43948,0.0003,14.25105]
[1778680763460,35.97,79687.99,1.8,-0.43922,0.0003,14.24978]
[1778680764439,35.97,79683.99,1.8,-0.44043,0.0003,14.25571]
[1778680764968,35.97,79683.99,1.8,-0.44043,0.0003,14.25571]
[1778680765405,35.97,79679.34,1.8,-0.44185,0.0003,14.26244]
[1778680768925,35.97,79678.57,1.8,-0.44208,0.0003,14.26354]
[1778680769374,35.97,79682.04,1.8,-0.44103,0.0003,14.25857]
[1778680773358,35.97,79666.91,1.8,-0.4456,0.0003,14.27283]
[1778680774428,35.97,79663.4,1.8,-0.44667,0.0003,14.27743]
[1778680775485,35.97,79659.59,1.8,-0.44783,0.0003,14.2823]
[1778680775866,35.97,79659.59,1.8,-0.44783,0.0003,14.2823]
[1778680776387,35.97,79657.02,1.8,-0.44862,0.0003,14.28551]
[1778680777078,35.97,79657.02,1.8,-0.44862,0.0003,14.28551]
[1778680777382,35.97,79655.04,1.8,-0.44922,0.0003,14.28795]
[1778680778462,35.97,79647.92,1.8,-0.45139,0.0003,14.29646]
[1778680783481,35.97,79649.06,1.8,-0.45104,0.0003,14.29513]
[1778680785877,35.97,79650.27,1.8,-0.45068,0.0003,14.29371]
[1778680786458,35.98,79657.39,1.8,-0.44851,0.0003,14.28507]
[1778680787442,35.98,79652.11,1.8,-0.45012,0.0003,14.29152]
[1778680789075,35.98,79651.23,1.8,-0.45038,0.0003,14.29258]
[1778680789088,35.98,79651.23,1.8,-0.45038,0.0003,14.29258]
[1778680789235,35.98,79651.23,1.8,-0.45038,0.0003,14.29258]
[1778680792258,35.98,79647.51,1.8,-0.45152,0.0003,14.29696]
[1778680794487,35.98,79651.19,1.8,-0.4504,0.0003,14.29264]
[1778680800389,35.98,79648.19,1.8,-0.45132,0.0003,14.29619]
[1778680800473,35.98,79644.66,1.8,-0.45239,0.0003,14.30026]
[1778680800688,35.98,79644.66,1.8,-0.45239,0.0003,14.30026]
[1778680801397,35.98,79644.66,1.8,-0.45239,0.0003,14.30026]
[1778680801504,35.98,79626.69,1.8,-0.45788,0.00031,14.31934]
[1778680801628,35.98,79626.69,1.8,-0.45788,0.00031,14.31934]
[1778680801658,35.98,79626.69,1.8,-0.45788,0.00031,14.31934]
[1778680801804,35.98,79626.69,1.8,-0.45788,0.00031,14.31934]
[1778680801973,35.98,79626.69,1.8,-0.45788,0.00031,14.31934]
[1778680802207,35.98,79626.69,1.8,-0.45788,0.00031,14.31934]
[1778680802383,35.98,79626.69,1.8,-0.45788,0.00031,14.31934]
[1778680802441,35.98,79626.69,1.8,-0.45788,0.00031,14.31934]
[1778680802479,35.98,79619.79,1.8,-0.45999,0.00031,14.32595]
[1778680802591,35.98,79619.79,1.8,-0.45999,0.00031,14.32595]
[1778680802647,35.98,79619.79,1.8,-0.45999,0.00031,14.32595]
[1778680802802,35.98,79619.79,1.8,-0.45999,0.00031,14.32595]
[1778680802833,35.98,79619.79,1.8,-0.45999,0.00031,14.32595]
[1778680803011,35.98,79619.79,1.8,-0.45999,0.00031,14.32595]
[1778680803054,35.98,79619.79,1.8,-0.45999,0.00031,14.32595]
[1778680803221,35.98,79619.79,1.8,-0.45999,0.00031,14.32595]
[1778680803260,35.98,79619.79,1.8,-0.45999,0.00031,14.32595]
[1778680803276,35.98,79619.79,1.8,-0.45999,0.00031,14.32595]
[1778680803485,35.98,79614.26,1.8,-0.46168,0.00031,14.33096]
[1778680805348,35.98,79614.26,1.8,-0.46168,0.00031,14.33096]
[1778680805363,35.98,79614.26,1.8,-0.46168,0.00031,14.33096]
[1778680805501,35.98,79613.68,1.8,-0.46185,0.00031,14.33147]
[1778680806497,35.98,79607.62,1.8,-0.46371,0.00031,14.33663]
[1778680806983,35.98,79607.62,1.8,-0.46371,0.00031,14.33663]
[1778680807490,35.98,79601.1,1.8,-0.4657,0.00031,14.34183]
[1778680809040,35.98,79600.8,1.8,-0.4658,0.00031,14.34207]
[1778680809457,35.98,79587.58,1.8,-0.46985,0.00031,14.35148]
[1778680810427,35.99,79585.17,1.8,-0.47059,0.00031,14.35304]
[1778680811575,35.99,79584.92,1.8,-0.47066,0.00031,14.3532]
[1778680811620,35.99,79584.92,1.8,-0.47066,0.00031,14.3532]
[1778680812429,35.99,79581.99,1.8,-0.47156,0.00031,14.35502]
[1778680813683,35.99,79579.95,1.8,-0.47219,0.00031,14.35624]
[1778680813694,35.99,79579.95,1.8,-0.47219,0.00031,14.35624]
[1778680813839,35.99,79579.95,1.8,-0.47219,0.00031,14.35624]
[1778680814419,35.99,79580.11,1.8,-0.47214,0.00031,14.35615]
[1778680815429,35.99,79565.67,1.8,-0.47657,0.00031,14.36382]
[1778680815937,35.99,79565.67,1.8,-0.47657,0.00031,14.36382]
[1778680816434,35.99,79565.15,1.8,-0.47673,0.00031,14.36406]
[1778680817443,35.99,79573.98,1.8,-0.47402,0.00031,14.35962]
[1778680819455,35.99,79578.66,1.8,-0.47258,0.00031,14.357]
[1778680820140,35.99,79578.66,1.8,-0.47258,0.00031,14.357]
[1778680820156,35.99,79578.66,1.8,-0.47258,0.00031,14.357]
[1778680820514,35.99,79566.21,1.8,-0.4764,0.00031,14.36356]
[1778680822484,35.99,79570.29,1.8,-0.47515,0.00031,14.36156]
[1778680823520,35.99,79551.24,1.8,-0.481,0.00031,14.36971]
[1778680823644,35.99,79551.24,1.8,-0.481,0.00031,14.36971]
[1778680823927,35.99,79551.24,1.8,-0.481,0.00031,14.36971]
[1778680824502,35.99,79550.8,1.8,-0.48113,0.00031,14.36987]
[1778680824743,35.99,79550.8,1.8,-0.48113,0.00031,14.36987]
[1778680824755,35.99,79550.8,1.8,-0.48113,0.00031,14.36987]
[1778680824892,35.99,79550.8,1.8,-0.48113,0.00031,14.36987]
[1778680825517,35.99,79546.03,1.8,-0.4826,0.00031,14.37141]
[1778680825797,35.99,79546.03,1.8,-0.4826,0.00031,14.37141]
[1778680826518,35.99,79550.64,1.8,-0.48118,0.00031,14.36992]
[1778680827510,35.99,79550.64,1.8,-0.48118,0.00031,14.36992]
[1778680827549,35.99,79550.64,1.8,-0.48118,0.00031,14.36992]
[1778680827533,35.99,79546.97,1.8,-0.48231,0.00031,14.37112]
[1778680827589,35.99,79546.97,1.8,-0.48231,0.00031,14.37112]
[1778680827675,35.99,79546.97,1.8,-0.48231,0.00031,14.37112]
[1778680828530,35.99,79548.66,1.8,-0.48179,0.00031,14.37058]
[1778680829449,35.99,79548.66,1.8,-0.48179,0.00031,14.37058]
[1778680829481,35.99,79548.66,1.8,-0.48179,0.00031,14.37058]
[1778680829550,35.99,79553.54,1.8,-0.48029,0.00031,14.36889]
[1778680831203,35.99,79553.56,1.8,-0.48028,0.00031,14.36889]
[1778680831417,35.99,79553.56,1.8,-0.48028,0.00031,14.36889]
[1778680831428,35.99,79553.56,1.8,-0.48028,0.00031,14.36889]
[1778680831553,35.98,79554.96,1.8,-0.47985,0.00031,14.36169]
[1778680834583,36.04,79558.71,1.8,-0.47872,0.00031,14.36026]
[1778680835974,36.04,79559.6,1.8,-0.47844,0.00031,14.35989]
[1778680836609,36.05,79555.05,1.8,-0.47984,0.00031,14.36171]
[1778680838531,36.05,79552.66,1.8,-0.48058,0.00031,14.36259]
[1778680838535,36.05,79552.66,1.8,-0.48058,0.00031,14.36259]
[1778680838606,36.07,79552.66,1.8,-0.48058,0.00031,14.3626]
[1778680839125,36.07,79552.66,1.8,-0.48058,0.00031,14.3626]
[1778680839618,36.07,79554.9,1.8,-0.4799,0.00031,14.36178]
[1778680839922,36.07,79554.9,1.8,-0.4799,0.00031,14.36178]
[1778680839944,36.07,79554.9,1.8,-0.4799,0.00031,14.36178]
[1778680840077,36.07,79554.9,1.8,-0.4799,0.00031,14.36178]
[1778680840625,36.07,79565.77,1.8,-0.47657,0.00031,14.35719]
[1778680841629,36.07,79574.83,1.8,-0.47379,0.00031,14.3526]
[1778680842932,36.07,79574.5,1.8,-0.47389,0.00031,14.35278]
[1778680843062,36.07,79574.5,1.8,-0.47389,0.00031,14.35278]
[1778680843401,36.07,79574.5,1.8,-0.47389,0.00031,14.35278]
[1778680843424,36.07,79574.5,1.8,-0.47389,0.00031,14.35278]
[1778680843641,36.07,79577.27,1.8,-0.47305,0.00031,14.35124]
[1778680844649,36.07,79589.57,1.8,-0.46928,0.00031,14.34364]
[1778680845986,36.07,79589.57,1.8,-0.46928,0.00031,14.34364]
[1778680846017,36.07,79589.57,1.8,-0.46928,0.00031,14.34364]
[1778680846123,36.07,79585.86,1.8,-0.47042,0.00031,14.34607]
[1778680848636,36.07,79585.86,1.8,-0.47042,0.00031,14.34607]
[1778680848691,36.07,79583.27,1.8,-0.47121,0.00031,14.3477]
[1778680848712,36.07,79583.27,1.8,-0.47121,0.00031,14.3477]
[1778680848716,36.07,79583.27,1.8,-0.47121,0.00031,14.3477]
[1778680849589,36.07,79583.27,1.8,-0.47121,0.00031,14.3477]
[1778680849620,36.07,79578.65,1.8,-0.47262,0.00031,14.35045]
[1778680850572,36.07,79578.65,1.8,-0.47262,0.00031,14.35045]
[1778680850647,36.07,79578.65,1.8,-0.47262,0.00031,14.35045]
[1778680850643,36.07,79580.22,1.8,-0.47214,0.00031,14.34954]
[1778680851609,36.07,79592.82,1.8,-0.46829,0.00031,14.34142]
[1778680852340,36.07,79612.94,1.8,-0.46214,0.00031,14.32569]
[1778680852814,36.07,79612.94,1.8,-0.46214,0.00031,14.32569]
[1778680852910,36.07,79612.94,1.8,-0.46214,0.00031,14.32569]
[1778680852980,36.07,79615.76,1.8,-0.46128,0.00031,14.32321]
[1778680853677,36.07,79615.76,1.8,-0.46128,0.00031,14.32321]
[1778680854197,36.07,79614.2,1.8,-0.46176,0.00031,14.32459]
[1778680855354,36.07,79609.66,1.8,-0.46315,0.00031,14.32849]
[1778680856618,36.07,79604.21,1.8,-0.46481,0.00031,14.33294]
[1778680857636,36.07,79586.66,1.8,-0.47018,0.00031,14.34556]
[1778680858256,36.07,79579.6,1.8,-0.47234,0.00031,14.3499]
[1778680858857,36.07,79579.6,1.8,-0.47234,0.00031,14.3499]
[1778680859117,36.07,79579.6,1.8,-0.47234,0.00031,14.3499]
[1778680859352,36.07,79579.6,1.8,-0.47234,0.00031,14.3499]
[1778680859526,36.07,79543.43,1.8,-0.48341,0.00031,14.36554]
[1778680860426,36.07,79543.43,1.8,-0.48341,0.00031,14.36554]
[1778680860523,36.07,79532.01,1.8,-0.48692,0.00031,14.36817]
[1778680861671,36.07,79530.17,1.8,-0.48748,0.00031,14.36849]
[1778680862327,36.07,79530.17,1.8,-0.48748,0.00031,14.36849]
[1778680862575,36.07,79527.47,1.8,-0.48831,0.00031,14.36891]
[1778680863407,36.07,79527.47,1.8,-0.48831,0.00031,14.36891]
[1778680863449,36.07,79527.47,1.8,-0.48831,0.00031,14.36891]
[1778680863514,36.07,79519.64,1.8,-0.49071,0.00031,14.36977]
[1778680864648,36.07,79513.91,1.8,-0.49247,0.00031,14.37007]
[1778680865108,36.07,79513.91,1.8,-0.49247,0.00031,14.37007]
[1778680865203,36.07,79513.91,1.8,-0.49247,0.00031,14.37007]
[1778680865333,36.07,79515.72,1.8,-0.49191,0.00031,14.37]
[1778680865978,36.07,79515.72,1.8,-0.49191,0.00031,14.37]
[1778680866013,36.07,79501.01,1.8,-0.49643,0.00031,14.36972]
[1778680868684,36.07,79501.3,1.8,-0.49634,0.00031,14.36975]
[1778680867838,36.07,79496.22,1.8,-0.4979,0.00031,14.36923]
[1778680868846,36.05,79503.36,1.8,-0.49571,0.00031,14.36989]
[1778680869856,36.04,79524.98,1.8,-0.48907,0.00031,14.36923]
[1778680870877,36.04,79534.89,1.8,-0.48603,0.00031,14.3676]
[1778680871884,36.04,79542.03,1.8,-0.48384,0.00031,14.36591]
[1778680873554,36.04,79542.03,1.8,-0.48384,0.00031,14.36591]
[1778680873577,36.04,79507.33,1.8,-0.49449,0.00031,14.37007]
[1778680874292,36.04,79494.84,1.8,-0.49833,0.00031,14.36906]
[1778680875077,36.04,79494.84,1.8,-0.49833,0.00031,14.36906]
[1778680875369,36.04,79486.75,1.8,-0.50082,0.00031,14.36769]
[1778680876468,36.04,79486.75,1.8,-0.50082,0.00031,14.36769]
[1778680876482,36.04,79486.75,1.8,-0.50082,0.00031,14.36769]
[1778680876574,36.03,79483.19,1.8,-0.50191,0.00031,14.36691]
[1778680877649,36.03,79483.19,1.8,-0.50191,0.00031,14.36691]
[1778680877656,36.03,79483.19,1.8,-0.50191,0.00031,14.36691]
[1778680877642,36.03,79478.34,1.8,-0.5034,0.00031,14.36568]
[1778680878590,36.03,79480.5,1.8,-0.50274,0.00031,14.36625]
[1778680879607,36.04,79486.15,1.8,-0.501,0.00031,14.36757]
[1778680880239,36.04,79486.15,1.8,-0.501,0.00031,14.36757]
[1778680880604,36.07,79488.9,1.8,-0.50015,0.00031,14.36811]
[1778680880890,36.07,79488.9,1.8,-0.50015,0.00031,14.36811]
[1778680881572,36.07,79488.9,1.8,-0.50015,0.00031,14.36811]
[1778680881645,36.07,79494.84,1.8,-0.49832,0.00031,14.36906]
[1778680883078,36.07,79494.84,1.8,-0.49832,0.00031,14.36906]
[1778680883102,36.08,79513.33,1.8,-0.49265,0.00031,14.37008]
[1778680885042,36.08,79521.64,1.8,-0.4901,0.00031,14.3696]
[1778680887313,36.08,79517.96,1.8,-0.49123,0.00031,14.36989]
[1778680887845,36.08,79517.96,1.8,-0.49123,0.00031,14.36989]
[1778680888620,36.08,79519.63,1.8,-0.49072,0.00031,14.36977]
[1778680889657,36.08,79522.66,1.8,-0.48979,0.00031,14.3695]
[1778680891670,36.08,79525.13,1.8,-0.48903,0.00031,14.36922]
[1778680892022,36.08,79524.77,1.8,-0.48914,0.00031,14.3626]
[1778680892038,36.08,79524.77,1.8,-0.48914,0.00031,14.3626]
[1778680892700,36.08,79508.16,1.8,-0.49423,0.00031,14.36343]
[1778680892729,36.08,79508.16,1.8,-0.49423,0.00031,14.36343]
[1778680892767,36.08,79508.16,1.8,-0.49423,0.00031,14.36343]
[1778680893397,36.08,79508.16,1.8,-0.49423,0.00031,14.36343]
[1778680893615,36.08,79494.96,1.8,-0.49829,0.00031,14.36241]
[1778680894067,36.08,79487.88,1.8,-0.50046,0.00031,14.36125]
[1778680894968,36.08,79487.88,1.8,-0.50046,0.00031,14.36125]
[1778680895032,36.08,79487.88,1.8,-0.50046,0.00031,14.36125]
[1778680895466,36.08,79487.88,1.8,-0.50046,0.00031,14.36125]
[1778680895691,36.09,79483.83,1.8,-0.50171,0.00031,14.3604]
[1778680897706,36.13,79503.39,1.8,-0.4957,0.00031,14.36323]
[1778680898660,36.13,79515.08,1.8,-0.49211,0.00031,14.36337]
[1778680899675,36.13,79522.7,1.8,-0.48978,0.00031,14.36284]
[1778680900163,36.13,79522.7,1.8,-0.48978,0.00031,14.36284]
[1778680900716,36.13,79529.78,1.8,-0.48761,0.00031,14.3619]
[1778680900878,36.13,79529.78,1.8,-0.48761,0.00031,14.3619]
[1778680901670,36.13,79533.6,1.8,-0.48644,0.00031,14.36122]
[1778680903676,36.13,79534.68,1.8,-0.4861,0.00031,14.361]
[1778680903807,36.13,79534.68,1.8,-0.4861,0.00031,14.361]
[1778680903819,36.13,79534.68,1.8,-0.4861,0.00031,14.361]
[1778680903825,36.13,79534.68,1.8,-0.4861,0.00031,14.361]
[1778680904629,36.13,79535.23,1.8,-0.48594,0.00031,14.36089]
[1778680906887,36.13,79533.36,1.8,-0.48651,0.00031,14.36126]
[1778680906974,36.13,79533.36,1.8,-0.48651,0.00031,14.36126]
[1778680907018,36.13,79533.36,1.8,-0.48651,0.00031,14.36126]
[1778680907099,36.13,79533.36,1.8,-0.48651,0.00031,14.36126]
[1778680907236,36.13,79533.36,1.8,-0.48651,0.00031,14.36126]
[1778680907422,36.13,79533.36,1.8,-0.48651,0.00031,14.36126]
[1778680907440,36.13,79533.36,1.8,-0.48651,0.00031,14.36126]
[1778680907575,36.13,79533.36,1.8,-0.48651,0.00031,14.36126]
[1778680907651,36.13,79533.36,1.8,-0.48651,0.00031,14.36126]
[1778680907722,36.13,79533.36,1.8,-0.48651,0.00031,14.36126]
[1778680907667,36.13,79551.48,1.8,-0.48096,0.00031,14.35638]
[1778680907852,36.13,79551.48,1.8,-0.48096,0.00031,14.35638]
[1778680907907,36.13,79551.48,1.8,-0.48096,0.00031,14.35638]
[1778680907943,36.13,79551.48,1.8,-0.48096,0.00031,14.35638]
[1778680907967,36.13,79551.48,1.8,-0.48096,0.00031,14.35638]
[1778680908162,36.13,79551.48,1.8,-0.48096,0.00031,14.35638]
[1778680908844,36.13,79551.48,1.8,-0.48096,0.00031,14.35638]
[1778680909237,36.13,79559.99,1.8,-0.47836,0.00031,14.35313]
[1778680911725,36.13,79561.57,1.8,-0.47787,0.00031,14.35246]
[1778680911739,36.13,79561.57,1.8,-0.47787,0.00031,14.35246]
[1778680912614,36.13,79561.57,1.8,-0.47787,0.00031,14.35246]
[1778680912716,36.14,79567.96,1.8,-0.47592,0.00031,14.34954]
[1778680913565,36.14,79578.51,1.8,-0.4727,0.00031,14.34395]
[1778680915683,36.14,79576.02,1.8,-0.47346,0.00031,14.34535]
[1778680916147,36.14,79576.02,1.8,-0.47346,0.00031,14.34535]
[1778680916683,36.14,79564.89,1.8,-0.47686,0.00031,14.35099]
[1778680917091,36.14,79564.89,1.8,-0.47686,0.00031,14.35099]
[1778680917670,36.14,79562.0,1.8,-0.47774,0.00031,14.35228]
[1778680918143,36.14,79562.0,1.8,-0.47774,0.00031,14.35228]
[1778680918650,36.14,79568.56,1.8,-0.47574,0.00031,14.34925]
[1778680919016,36.14,79568.56,1.8,-0.47574,0.00031,14.34925]
[1778680919369,36.14,79568.56,1.8,-0.47574,0.00031,14.34925]
[1778680919377,36.14,79568.56,1.8,-0.47574,0.00031,14.34925]
[1778680919449,36.14,79575.53,1.8,-0.47361,0.00031,14.34563]
[1778680920862,36.14,79575.53,1.8,-0.47361,0.00031,14.34563]
[1778680921001,36.14,79575.53,1.8,-0.47361,0.00031,14.34563]
[1778680921531,36.14,79579.41,1.8,-0.47242,0.00031,14.34344]
[1778680922304,36.14,79579.41,1.8,-0.47242,0.00031,14.34344]
[1778680922322,36.14,79579.41,1.8,-0.47242,0.00031,14.34344]
[1778680922359,36.14,79579.41,1.8,-0.47242,0.00031,14.34344]
[1778680922382,36.14,79579.41,1.8,-0.47242,0.00031,14.34344]
[1778680922668,36.14,79579.41,1.8,-0.47242,0.00031,14.34344]
[1778680922707,36.14,79590.83,1.8,-0.46894,0.00031,14.33625]
[1778680922898,36.14,79590.83,1.8,-0.46894,0.00031,14.33625]
[1778680922913,36.14,79590.83,1.8,-0.46894,0.00031,14.33625]
[1778680923004,36.14,79590.83,1.8,-0.46894,0.00031,14.33625]
[1778680923133,36.14,79590.83,1.8,-0.46894,0.00031,14.33625]
[1778680923181,36.14,79590.83,1.8,-0.46894,0.00031,14.33625]
[1778680923345,36.14,79590.83,1.8,-0.46894,0.00031,14.33625]
[1778680923554,36.14,79590.83,1.8,-0.46894,0.00031,14.33625]
[1778680923585,36.14,79590.83,1.8,-0.46894,0.00031,14.33625]
[1778680923757,36.14,79590.83,1.8,-0.46894,0.00031,14.33625]
[1778680923597,36.14,79611.58,1.8,-0.46261,0.0003,14.32039]
[1778680923810,36.14,79611.58,1.8,-0.46261,0.0003,14.32039]
[1778680923967,36.14,79611.58,1.8,-0.46261,0.0003,14.32039]
[1778680923996,36.14,79611.58,1.8,-0.46261,0.0003,14.32039]
[1778680924174,36.14,79611.58,1.8,-0.46261,0.0003,14.32039]
[1778680924206,36.14,79611.58,1.8,-0.46261,0.0003,14.32039]
[1778680924296,36.14,79611.58,1.8,-0.46261,0.0003,14.32039]
[1778680924379,36.15,79611.46,1.8,-0.46265,0.0003,14.3205]
[1778680926582,36.15,79616.15,1.8,-0.46122,0.0003,14.31642]
[1778680927172,36.15,79616.15,1.8,-0.46122,0.0003,14.31642]
[1778680927741,36.15,79614.62,1.8,-0.46169,0.0003,14.31777]
[1778680928631,36.15,79614.62,1.8,-0.46169,0.0003,14.31777]
[1778680928639,36.15,79614.62,1.8,-0.46169,0.0003,14.31777]
[1778680928695,36.15,79613.51,1.8,-0.46202,0.0003,14.31874]
[1778680929680,36.15,79605.98,1.8,-0.46432,0.0003,14.32504]
[1778680930678,36.15,79601.35,1.8,-0.46573,0.0003,14.32867]
[1778680931762,36.15,79596.93,1.8,-0.46708,0.00031,14.33197]
[1778680933724,36.15,79603.31,1.8,-0.46514,0.0003,14.32716]
[1778680934710,36.15,79603.31,1.8,-0.46514,0.0003,14.32716]
[1778680934738,36.15,79606.8,1.8,-0.46407,0.0003,14.32438]
[1778680936763,36.15,79599.09,1.8,-0.46642,0.00031,14.33039]
[1778680937698,36.15,79605.8,1.8,-0.46438,0.0003,14.32519]
[1778680938164,36.15,79605.8,1.8,-0.46438,0.0003,14.32519]
[1778680938225,36.15,79605.8,1.8,-0.46438,0.0003,14.32519]
[1778680938299,36.15,79605.8,1.8,-0.46438,0.0003,14.32519]
[1778680938423,36.15,79605.8,1.8,-0.46438,0.0003,14.32519]
[1778680938521,36.15,79605.8,1.8,-0.46438,0.0003,14.32519]
[1778680938712,36.15,79605.8,1.8,-0.46438,0.0003,14.32519]
[1778680938750,36.15,79605.8,1.8,-0.46438,0.0003,14.32519]
[1778680938752,36.15,79621.0,1.8,-0.45975,0.0003,14.31203]
[1778680938853,36.15,79621.0,1.8,-0.45975,0.0003,14.31203]
[1778680938901,36.15,79621.0,1.8,-0.45975,0.0003,14.31203]
[1778680938962,36.15,79621.0,1.8,-0.45975,0.0003,14.31203]
[1778680938998,36.15,79621.0,1.8,-0.45975,0.0003,14.31203]
[1778680939163,36.15,79621.0,1.8,-0.45975,0.0003,14.31203]
[1778680939189,36.15,79621.0,1.8,-0.45975,0.0003,14.31203]
[1778680939364,36.15,79621.0,1.8,-0.45975,0.0003,14.31203]
[1778680939398,36.15,79621.0,1.8,-0.45975,0.0003,14.31203]
[1778680939588,36.15,79621.0,1.8,-0.45975,0.0003,14.31203]
[1778680939607,36.15,79621.0,1.8,-0.45975,0.0003,14.31203]
[1778680939636,36.15,79628.55,1.8,-0.45745,0.0003,14.30477]
[1778680941175,36.16,79629.0,1.8,-0.45731,0.0003,14.30433]
[1778680941415,36.16,79635.57,1.8,-0.45532,0.0003,14.2976]
[1778680944910,36.15,79634.3,1.8,-0.4557,0.0003,14.2989]
[1778680945693,36.15,79634.43,1.8,-0.45565,0.0003,14.29876]
[1778680946055,36.15,79634.43,1.8,-0.45565,0.0003,14.29876]
[1778680946754,36.15,79633.82,1.8,-0.45584,0.0003,14.29939]
[1778680946956,36.15,79633.82,1.8,-0.45584,0.0003,14.29939]
[1778680946968,36.15,79633.82,1.8,-0.45584,0.0003,14.29939]
[1778680947115,36.15,79633.82,1.8,-0.45584,0.0003,14.29939]
[1778680947694,36.15,79629.82,1.8,-0.45706,0.0003,14.30348]
[1778680949241,36.15,79628.4,1.8,-0.45749,0.0003,14.30489]
[1778680949702,36.15,79622.37,1.8,-0.45932,0.0003,14.31072]
[1778680951730,36.15,79629.85,1.8,-0.45703,0.0003,14.29674]
[1778680956748,36.15,79630.17,1.8,-0.45693,0.0003,14.29642]
[1778680959239,36.15,79629.28,1.8,-0.4572,0.0003,14.29731]
[1778680959806,36.15,79629.84,1.8,-0.45703,0.0003,14.29675]
[1778680961300,36.15,79630.21,1.8,-0.45692,0.0003,14.29638]
[1778680961550,36.15,79630.21,1.8,-0.45692,0.0003,14.29638]
[1778680963157,36.15,79628.96,1.8,-0.4573,0.0003,14.29763]
[1778680963568,36.15,79628.86,1.8,-0.45733,0.0003,14.29773]
[1778680964378,36.15,79628.86,1.8,-0.45733,0.0003,14.29773]
[1778680964386,36.15,79628.86,1.8,-0.45733,0.0003,14.29773]
[1778680964574,36.15,79635.33,1.8,-0.45536,0.0003,14.29112]
[1778680965578,36.15,79641.28,1.8,-0.45355,0.0003,14.28472]
[1778680966737,36.15,79634.12,1.8,-0.45573,0.0003,14.29238]
[1778680968601,36.15,79630.85,1.8,-0.45673,0.0003,14.29573]
[1778680969481,36.15,79630.85,1.8,-0.45673,0.0003,14.29573]
[1778680969519,36.15,79630.85,1.8,-0.45673,0.0003,14.29573]
[1778680969818,36.15,79630.85,1.8,-0.45673,0.0003,14.29573]
[1778680969706,36.15,79620.66,1.8,-0.45983,0.0003,14.30562]
[1778680970035,36.15,79620.66,1.8,-0.45983,0.0003,14.30562]
[1778680970113,36.15,79620.66,1.8,-0.45983,0.0003,14.30562]
[1778680970616,36.15,79620.04,1.8,-0.46002,0.0003,14.30619]
[1778680971613,36.15,79620.04,1.8,-0.46002,0.0003,14.30619]
[1778680971643,36.15,79620.04,1.8,-0.46002,0.0003,14.30619]
[1778680971790,36.15,79591.78,1.8,-0.46864,0.00031,14.32893]
[1778680971830,36.15,79591.78,1.8,-0.46864,0.00031,14.32893]
[1778680971866,36.15,79591.78,1.8,-0.46864,0.00031,14.32893]
[1778680972054,36.15,79591.78,1.8,-0.46864,0.00031,14.32893]
[1778680972067,36.15,79591.78,1.8,-0.46864,0.00031,14.32893]
[1778680972125,36.15,79591.78,1.8,-0.46864,0.00031,14.32893]
[1778680972268,36.15,79591.78,1.8,-0.46864,0.00031,14.32893]
[1778680972298,36.15,79591.78,1.8,-0.46864,0.00031,14.32893]
[1778680972492,36.15,79591.78,1.8,-0.46864,0.00031,14.32893]
[1778680972522,36.15,79591.78,1.8,-0.46864,0.00031,14.32893]
[1778680972703,36.15,79591.78,1.8,-0.46864,0.00031,14.32893]
[1778680972725,36.15,79591.78,1.8,-0.46864,0.00031,14.32893]
[1778680972796,36.15,79581.27,1.8,-0.47185,0.00031,14.33567]
[1778680972923,36.15,79581.27,1.8,-0.47185,0.00031,14.33567]
[1778680972932,36.15,79581.27,1.8,-0.47185,0.00031,14.33567]
[1778680973126,36.15,79581.27,1.8,-0.47185,0.00031,14.33567]
[1778680973139,36.15,79581.27,1.8,-0.47185,0.00031,14.33567]
[1778680973331,36.15,79581.27,1.8,-0.47185,0.00031,14.33567]
[1778680973342,36.15,79581.27,1.8,-0.47185,0.00031,14.33567]
[1778680973350,36.15,79581.27,1.8,-0.47185,0.00031,14.33567]
[1778680973354,36.15,79581.27,1.8,-0.47185,0.00031,14.33567]
[1778680973643,36.15,79581.27,1.8,-0.47185,0.00031,14.33567]
[1778680975832,36.15,79592.37,1.8,-0.46846,0.00031,14.32852]
[1778680976808,36.15,79598.67,1.8,-0.46653,0.00031,14.324]
[1778680978678,36.15,79593.96,1.8,-0.46797,0.00031,14.32742]
[1778680979685,36.15,79590.88,1.8,-0.46891,0.00031,14.32955]
[1778680980440,36.15,79590.88,1.8,-0.46891,0.00031,14.32955]
[1778680980447,36.15,79590.88,1.8,-0.46891,0.00031,14.32955]
[1778680980801,36.15,79595.13,1.8,-0.46762,0.00031,14.32659]
[1778680982772,36.15,79590.94,1.8,-0.4689,0.00031,14.32951]
[1778680987842,36.15,79590.79,1.8,-0.46894,0.00031,14.32961]
[1778680990862,36.16,79594.22,1.8,-0.4679,0.00031,14.32725]
[1778680995406,36.16,79592.04,1.8,-0.46857,0.00031,14.32877]
[1778680995431,36.16,79592.04,1.8,-0.46857,0.00031,14.32877]
[1778680995455,36.16,79592.04,1.8,-0.46857,0.00031,14.32877]
[1778680995551,36.16,79592.04,1.8,-0.46857,0.00031,14.32877]
[1778680995663,36.16,79592.04,1.8,-0.46857,0.00031,14.32877]
[1778680995763,36.16,79592.04,1.8,-0.46857,0.00031,14.32877]
[1778680995842,36.16,79592.04,1.8,-0.46857,0.00031,14.32877]
[1778680995822,36.16,79611.39,1.8,-0.46266,0.0003,14.3139]
[1778680995969,36.16,79611.39,1.8,-0.46266,0.0003,14.3139]
[1778680996011,36.16,79611.39,1.8,-0.46266,0.0003,14.3139]
[1778680996168,36.16,79611.39,1.8,-0.46266,0.0003,14.3139]
[1778680996261,36.16,79611.39,1.8,-0.46266,0.0003,14.3139]
[1778680996387,36.16,79611.39,1.8,-0.46266,0.0003,14.3139]
[1778680996426,36.16,79611.39,1.8,-0.46266,0.0003,14.3139]
[1778680996598,36.16,79611.39,1.8,-0.46266,0.0003,14.3139]
[1778680996805,36.16,79611.39,1.8,-0.46266,0.0003,14.3139]
[1778680997812,36.16,79615.17,1.8,-0.46151,0.0003,14.31063]
[1778680997900,36.16,79615.17,1.8,-0.46151,0.0003,14.31063]
[1778680997908,36.16,79615.17,1.8,-0.46151,0.0003,14.31063]
[1778680997962,36.16,79615.17,1.8,-0.46151,0.0003,14.31063]
[1778680997983,36.16,79615.17,1.8,-0.46151,0.0003,14.31063]
[1778680998818,36.16,79614.68,1.8,-0.46166,0.0003,14.31105]
[1778680999269,36.16,79614.68,1.8,-0.46166,0.0003,14.31105]
[1778680999323,36.16,79614.68,1.8,-0.46166,0.0003,14.31105]
[1778680999825,36.16,79623.44,1.8,-0.45899,0.0003,14.30305]
[1778681000786,36.16,79623.44,1.8,-0.45899,0.0003,14.30305]
[1778681000811,36.16,79623.44,1.8,-0.45899,0.0003,14.30305]
[1778681000831,36.16,79633.79,1.8,-0.45584,0.0003,14.29276]
[1778681001839,36.16,79644.15,1.8,-0.45269,0.0003,14.28158]
[1778681002846,36.16,79649.68,1.8,-0.45101,0.0003,14.27524]
[1778681003035,36.16,79649.68,1.8,-0.45101,0.0003,14.27524]
[1778681003070,36.16,79649.68,1.8,-0.45101,0.0003,14.27524]
[1778681003118,36.16,79649.68,1.8,-0.45101,0.0003,14.27524]
[1778681003853,36.16,79653.73,1.8,-0.44978,0.0003,14.27044]
[1778681004861,36.16,79657.45,1.8,-0.44865,0.0003,14.2659]
[1778681006576,36.16,79654.97,1.8,-0.4494,0.0003,14.26893]
[1778681006818,36.16,79654.45,1.8,-0.44956,0.0003,14.26956]
[1778681007841,36.16,79658.66,1.8,-0.44828,0.0003,14.2644]
[1778681008414,36.16,79658.66,1.8,-0.44828,0.0003,14.2644]
[1778681008766,36.16,79658.49,1.8,-0.44833,0.0003,14.2646]
[1778681010754,36.15,79665.1,1.8,-0.44633,0.0003,14.25621]
[1778681011274,36.15,79665.1,1.8,-0.44633,0.0003,14.25621]
[1778681011809,36.15,79667.26,1.8,-0.44565,0.0003,14.24666]
[1778681012776,36.15,79674.45,1.8,-0.44347,0.0003,14.23699]
[1778681013841,36.15,79670.65,1.8,-0.44462,0.0003,14.24215]
[1778681013931,36.15,79670.65,1.8,-0.44462,0.0003,14.24215]
[1778681013960,36.15,79670.65,1.8,-0.44462,0.0003,14.24215]
[1778681014606,36.15,79664.27,1.8,-0.44656,0.0003,14.25055]
[1778681015296,36.15,79651.98,1.8,-0.45029,0.0003,14.26579]
[1778681016761,36.15,79651.98,1.8,-0.45029,0.0003,14.26579]
[1778681016801,36.15,79647.89,1.8,-0.45153,0.0003,14.27058]
[1778681017816,36.15,79657.31,1.8,-0.44867,0.0003,14.25933]
[1778681019835,36.15,79648.77,1.8,-0.45126,0.0003,14.26955]
[1778681021806,36.15,79641.65,1.8,-0.45343,0.0003,14.27762]
[1778681024578,36.15,79643.05,1.8,-0.453,0.0003,14.27605]
[1778681024873,36.15,79641.62,1.8,-0.45343,0.0003,14.27763]
[1778681028756,36.14,79647.07,1.8,-0.45176,0.0003,14.27145]
[1778681029859,36.14,79651.66,1.8,-0.45037,0.0003,14.26609]
[1778681031309,36.14,79652.14,1.8,-0.45022,0.0003,14.26551]
[1778681031885,36.14,79653.49,1.8,-0.44981,0.0003,14.26389]
[1778681032832,36.14,79656.79,1.8,-0.44881,0.0003,14.25988]
[1778681034789,36.14,79653.42,1.8,-0.44983,0.0003,14.26397]
[1778681036845,36.13,79640.76,1.8,-0.45367,0.0003,14.27849]
[1778681036975,36.13,79640.76,1.8,-0.45367,0.0003,14.27849]
[1778681037466,36.13,79640.76,1.8,-0.45367,0.0003,14.27849]
[1778681037848,36.13,79631.04,1.8,-0.45663,0.0003,14.28876]
[1778681038184,36.13,79631.04,1.8,-0.45663,0.0003,14.28876]
[1778681038194,36.13,79631.04,1.8,-0.45663,0.0003,14.28876]
[1778681038326,36.13,79628.77,1.8,-0.45732,0.0003,14.29104]
[1778681043470,36.12,79629.94,1.8,-0.45695,0.0003,14.28982]
[1778681043841,36.11,79637.04,1.8,-0.45479,0.0003,14.28245]
[1778681044018,36.11,79637.04,1.8,-0.45479,0.0003,14.28245]
[1778681044091,36.11,79637.04,1.8,-0.45479,0.0003,14.28245]
[1778681044188,36.11,79637.04,1.8,-0.45479,0.0003,14.28245]
[1778681044267,36.11,79637.04,1.8,-0.45479,0.0003,14.28245]
[1778681044327,36.11,79637.04,1.8,-0.45479,0.0003,14.28245]
[1778681044399,36.11,79637.04,1.8,-0.45479,0.0003,14.28245]
[1778681044479,36.11,79637.04,1.8,-0.45479,0.0003,14.28245]
[1778681044591,36.11,79637.04,1.8,-0.45479,0.0003,14.28245]
[1778681044790,36.11,79637.04,1.8,-0.45479,0.0003,14.28245]
[1778681044794,36.11,79655.85,1.8,-0.44906,0.0003,14.2609]
[1778681044997,36.11,79655.85,1.8,-0.44906,0.0003,14.2609]
[1778681045020,36.11,79655.85,1.8,-0.44906,0.0003,14.2609]
[1778681045194,36.11,79655.85,1.8,-0.44906,0.0003,14.2609]
[1778681045223,36.11,79655.85,1.8,-0.44906,0.0003,14.2609]
[1778681045400,36.11,79655.85,1.8,-0.44906,0.0003,14.2609]
[1778681045429,36.11,79655.85,1.8,-0.44906,0.0003,14.2609]
[1778681045441,36.11,79655.85,1.8,-0.44906,0.0003,14.2609]
[1778681045445,36.11,79655.85,1.8,-0.44906,0.0003,14.2609]
[1778681045705,36.11,79655.85,1.8,-0.44906,0.0003,14.2609]
[1778681045737,36.11,79655.85,1.8,-0.44906,0.0003,14.2609]
[1778681045824,36.11,79655.85,1.8,-0.44906,0.0003,14.2609]
[1778681045863,36.11,79655.85,1.8,-0.44906,0.0003,14.2609]
[1778681045841,36.11,79651.15,1.8,-0.45049,0.0003,14.26656]
[1778681047574,36.11,79632.38,1.8,-0.4562,0.0003,14.28731]
[1778681048351,36.11,79632.38,1.8,-0.4562,0.0003,14.28731]
[1778681048363,36.11,79632.38,1.8,-0.4562,0.0003,14.28731]
[1778681048528,36.11,79630.44,1.8,-0.45679,0.0003,14.28928]
[1778681053317,36.09,79632.31,1.8,-0.4562,0.0003,14.2873]
[1778681053413,36.09,79632.31,1.8,-0.4562,0.0003,14.2873]
[1778681053828,36.09,79637.01,1.8,-0.45477,0.0003,14.28236]
[1778681054020,36.09,79637.01,1.8,-0.45477,0.0003,14.28236]
[1778681054201,36.09,79637.01,1.8,-0.45477,0.0003,14.28236]
[1778681054320,36.09,79637.01,1.8,-0.45477,0.0003,14.28236]
[1778681054403,36.09,79637.01,1.8,-0.45477,0.0003,14.28236]
[1778681054553,36.09,79637.01,1.8,-0.45477,0.0003,14.28236]
[1778681054566,36.09,79637.01,1.8,-0.45477,0.0003,14.28236]
[1778681054616,36.09,79637.01,1.8,-0.45477,0.0003,14.28236]
[1778681054669,36.09,79637.01,1.8,-0.45477,0.0003,14.28236]
[1778681054825,36.09,79637.01,1.8,-0.45477,0.0003,14.28236]
[1778681054861,36.08,79657.73,1.8,-0.44845,0.0003,14.2584]
[1778681055953,36.08,79657.73,1.8,-0.44845,0.0003,14.2584]
[1778681056231,36.08,79665.59,1.8,-0.44606,0.0003,14.24836]
[1778681058525,36.08,79667.76,1.8,-0.4454,0.0003,14.24549]
[1778681058878,36.07,79672.8,1.8,-0.44386,0.0003,14.23867]
[1778681059579,36.07,79672.8,1.8,-0.44386,0.0003,14.23867]
[1778681059920,36.07,79671.74,1.8,-0.44418,0.0003,14.2401]
[1778681063929,36.06,79676.38,1.8,-0.44275,0.0003,14.23364]
[1778681064873,36.06,79676.38,1.8,-0.44275,0.0003,14.23364]
[1778681065339,36.06,79676.15,1.8,-0.44282,0.0003,14.23396]
[1778681065348,36.06,79676.15,1.8,-0.44282,0.0003,14.23396]
[1778681065392,36.06,79676.15,1.8,-0.44282,0.0003,14.23396]
[1778681065427,36.06,79676.15,1.8,-0.44282,0.0003,14.23396]
[1778681065635,36.06,79676.15,1.8,-0.44282,0.0003,14.23396]
[1778681065803,36.06,79676.15,1.8,-0.44282,0.0003,14.23396]
[1778681065842,36.06,79676.15,1.8,-0.44282,0.0003,14.23396]
[1778681065874,36.06,79676.15,1.8,-0.44282,0.0003,14.23396]
[1778681065904,36.06,79649.75,1.8,-0.45085,0.0003,14.26791]
[1778681066071,36.06,79649.75,1.8,-0.45085,0.0003,14.26791]
[1778681066084,36.06,79649.75,1.8,-0.45085,0.0003,14.26791]
[1778681066310,36.06,79649.75,1.8,-0.45085,0.0003,14.26791]
[1778681066322,36.06,79649.75,1.8,-0.45085,0.0003,14.26791]
[1778681066513,36.06,79649.75,1.8,-0.45085,0.0003,14.26791]
[1778681066525,36.06,79649.75,1.8,-0.45085,0.0003,14.26791]
[1778681066747,36.06,79649.75,1.8,-0.45085,0.0003,14.26791]
[1778681066768,36.06,79649.75,1.8,-0.45085,0.0003,14.26791]
[1778681066916,36.06,79649.75,1.8,-0.45085,0.0003,14.26791]
[1778681066871,36.05,79646.89,1.8,-0.45172,0.0003,14.27123]
[1778681066958,36.05,79646.89,1.8,-0.45172,0.0003,14.27123]
[1778681067318,36.05,79646.89,1.8,-0.45172,0.0003,14.27123]
[1778681067411,36.05,79637.77,1.8,-0.4545,0.00031,14.2814]
[1778681068108,36.05,79637.77,1.8,-0.4545,0.00031,14.2814]
[1778681068597,36.05,79633.6,1.8,-0.45577,0.00031,14.28581]
[1778681070363,36.05,79625.05,1.8,-0.45838,0.00031,14.2944]
[1778681071666,36.04,79620.16,1.8,-0.45985,0.00031,14.29233]
[1778681072220,36.04,79620.16,1.8,-0.45985,0.00031,14.29233]
[1778681072941,36.04,79618.27,1.8,-0.46043,0.00031,14.29406]
[1778681073835,36.04,79618.27,1.8,-0.46043,0.00031,14.29406]
[1778681073930,36.03,79617.82,1.8,-0.46056,0.00031,14.29446]
[1778681074858,36.03,79622.64,1.8,-0.45908,0.00031,14.28996]
[1778681075887,36.03,79622.64,1.8,-0.45908,0.00031,14.28996]
[1778681075910,36.03,79619.21,1.8,-0.46013,0.00031,14.29318]
[1778681076985,36.03,79619.21,1.8,-0.46013,0.00031,14.29318]
[1778681077543,36.03,79619.21,1.8,-0.46013,0.00031,14.29318]
[1778681077644,36.03,79623.11,1.8,-0.45894,0.00031,14.28951]
[1778681079430,36.03,79623.41,1.8,-0.45885,0.00031,14.28923]
[1778681079539,36.03,79623.41,1.8,-0.45885,0.00031,14.28923]
[1778681079544,36.03,79623.41,1.8,-0.45885,0.00031,14.28923]
[1778681079708,36.03,79623.41,1.8,-0.45885,0.00031,14.28923]
[1778681079793,36.03,79623.41,1.8,-0.45885,0.00031,14.28923]
[1778681079944,36.03,79623.41,1.8,-0.45885,0.00031,14.28923]
[1778681079860,36.03,79612.16,1.8,-0.46229,0.00031,14.29947]
[1778681080092,36.03,79612.16,1.8,-0.46229,0.00031,14.29947]
[1778681080179,36.03,79612.16,1.8,-0.46229,0.00031,14.29947]
[1778681080215,36.03,79612.16,1.8,-0.46229,0.00031,14.29947]
[1778681080393,36.03,79612.16,1.8,-0.46229,0.00031,14.29947]
[1778681080433,36.03,79612.16,1.8,-0.46229,0.00031,14.29947]
[1778681080599,36.03,79612.16,1.8,-0.46229,0.00031,14.29947]
[1778681080627,36.03,79612.16,1.8,-0.46229,0.00031,14.29947]
[1778681080802,36.03,79612.16,1.8,-0.46229,0.00031,14.29947]
[1778681080826,36.03,79612.16,1.8,-0.46229,0.00031,14.29947]
[1778681080900,36.03,79599.15,1.8,-0.46627,0.00031,14.30999]
[1778681081018,36.03,79599.15,1.8,-0.46627,0.00031,14.30999]
[1778681081034,36.03,79599.15,1.8,-0.46627,0.00031,14.30999]
[1778681081230,36.03,79599.15,1.8,-0.46627,0.00031,14.30999]
[1778681081240,36.03,79599.15,1.8,-0.46627,0.00031,14.30999]
[1778681081419,36.03,79599.15,1.8,-0.46627,0.00031,14.30999]
[1778681081435,36.03,79599.15,1.8,-0.46627,0.00031,14.30999]
[1778681081951,36.03,79596.63,1.8,-0.46704,0.00031,14.31186]
[1778681083764,36.03,79596.63,1.8,-0.46704,0.00031,14.31186]
[1778681083866,36.02,79601.97,1.8,-0.46541,0.00031,14.30782]
[1778681085909,36.02,79607.81,1.8,-0.46361,0.00031,14.30311]
[1778681086689,36.02,79607.81,1.8,-0.46361,0.00031,14.30311]
[1778681086765,36.01,79607.88,1.8,-0.46359,0.00031,14.30305]
[1778681089476,36.01,79603.17,1.8,-0.46503,0.00031,14.30684]
[1778681090167,36.01,79603.17,1.8,-0.46503,0.00031,14.30684]
[1778681090846,36.01,79598.18,1.8,-0.46655,0.00031,14.31067]
[1778681092951,36.0,79602.03,1.8,-0.46537,0.00031,14.30773]
[1778681093863,36.0,79615.63,1.8,-0.4612,0.00031,14.29633]
[1778681094101,36.0,79615.63,1.8,-0.4612,0.00031,14.29633]
[1778681094191,36.0,79615.63,1.8,-0.4612,0.00031,14.29633]
[1778681094327,36.0,79615.63,1.8,-0.4612,0.00031,14.29633]
[1778681094482,36.0,79615.63,1.8,-0.4612,0.00031,14.29633]
[1778681094549,36.0,79615.63,1.8,-0.4612,0.00031,14.29633]
[1778681094559,36.0,79615.63,1.8,-0.4612,0.00031,14.29633]
[1778681094766,36.0,79621.18,1.8,-0.4595,0.00031,14.29124]
[1778681095686,36.0,79621.18,1.8,-0.4595,0.00031,14.29124]
[1778681095693,36.0,79621.18,1.8,-0.4595,0.00031,14.29124]
[1778681095695,36.0,79621.18,1.8,-0.4595,0.00031,14.29124]
[1778681095893,36.0,79624.44,1.8,-0.4585,0.00031,14.2881]
[1778681096580,36.0,79624.44,1.8,-0.4585,0.00031,14.2881]
[1778681096944,35.99,79627.41,1.8,-0.45759,0.00031,14.28518]
[1778681097954,35.99,79630.77,1.8,-0.45656,0.00031,14.28179]
[1778681100476,35.99,79632.65,1.8,-0.45598,0.00031,14.27984]
[1778681100869,35.99,79632.8,1.8,-0.45593,0.00031,14.27968]
[1778681101912,35.99,79635.94,1.8,-0.45497,0.00031,14.27637]
[1778681102919,35.99,79639.38,1.8,-0.45392,0.00031,14.27264]
[1778681103937,35.99,79635.27,1.8,-0.45517,0.00031,14.27706]
[1778681104893,35.98,79629.26,1.8,-0.45701,0.00031,14.28328]
[1778681105110,35.98,79629.26,1.8,-0.45701,0.00031,14.28328]
[1778681105118,35.98,79629.26,1.8,-0.45701,0.00031,14.28328]
[1778681105909,35.98,79630.43,1.8,-0.45665,0.00031,14.28208]
[1778681107968,35.98,79619.59,1.8,-0.45997,0.00031,14.29264]
[1778681108535,35.98,79619.59,1.8,-0.45997,0.00031,14.29264]
[1778681108583,35.98,79619.59,1.8,-0.45997,0.00031,14.29264]
[1778681108607,35.98,79619.01,1.8,-0.46014,0.00031,14.29318]
[1778681109620,35.98,79608.1,1.8,-0.46349,0.00031,14.30276]
[1778681110621,35.98,79608.1,1.8,-0.46349,0.00031,14.30276]
[1778681110659,35.98,79608.1,1.8,-0.46349,0.00031,14.30276]
[1778681110727,35.98,79608.1,1.8,-0.46349,0.00031,14.30276]
[1778681110743,35.97,79606.27,1.8,-0.46405,0.00031,14.30426]
[1778681113647,35.97,79602.32,1.8,-0.46526,0.00031,14.30742]
[1778681116872,35.97,79608.32,1.8,-0.46341,0.00031,14.30255]
[1778681117402,35.97,79608.32,1.8,-0.46341,0.00031,14.30255]
[1778681117886,35.96,79608.09,1.8,-0.46348,0.00031,14.30273]
[1778681119727,35.96,79609.12,1.8,-0.46316,0.00031,14.30187]
[1778681119767,35.96,79609.12,1.8,-0.46316,0.00031,14.30187]
[1778681121699,35.96,79613.36,1.8,-0.46186,0.00031,14.2982]
[1778681123226,35.96,79614.08,1.8,-0.46164,0.00031,14.29757]
[1778681123923,35.95,79624.33,1.8,-0.45849,0.00031,14.28805]
[1778681124878,35.95,79634.66,1.8,-0.45532,0.00031,14.27756]
[1778681126766,35.95,79637.3,1.8,-0.45451,0.00031,14.27473]
[1778681126777,35.95,79637.3,1.8,-0.45451,0.00031,14.27473]
[1778681126905,35.95,79639.25,1.8,-0.45391,0.00031,14.2726]
[1778681127895,35.95,79643.67,1.8,-0.45256,0.00031,14.26766]
[1778681128493,35.95,79643.67,1.8,-0.45256,0.00031,14.26766]
[1778681128843,35.94,79646.83,1.8,-0.45159,0.00031,14.26403]
[1778681130761,35.95,79662.71,1.8,-0.44674,0.00031,14.24454]
[1778681131768,35.94,79672.44,1.8,-0.44375,0.00031,14.2248]
[1778681132776,35.94,79675.67,1.8,-0.44276,0.0003,14.22032]
[1778681133784,35.94,79670.34,1.8,-0.44439,0.00031,14.22768]
[1778681134035,35.94,79670.34,1.8,-0.44439,0.00031,14.22768]
[1778681134045,35.94,79670.34,1.8,-0.44439,0.00031,14.22768]
[1778681134983,35.94,79670.41,1.8,-0.44437,0.00031,14.22759]
[1778681136849,35.94,79671.8,1.8,-0.44394,0.00031,14.22569]
[1778681136871,35.94,79671.8,1.8,-0.44394,0.00031,14.22569]
[1778681136911,35.95,79678.44,1.8,-0.44192,0.0003,14.21641]
[1778681137254,35.95,79678.44,1.8,-0.44192,0.0003,14.21641]
[1778681137337,35.95,79678.44,1.8,-0.44192,0.0003,14.21641]
[1778681137966,35.94,79695.38,1.8,-0.43676,0.0003,14.19104]
[1778681138826,35.94,79695.38,1.8,-0.43675,0.0003,14.19103]
[1778681140750,35.94,79697.61,1.8,-0.43607,0.0003,14.18751]
[1778681140768,35.94,79697.61,1.8,-0.43607,0.0003,14.18751]
[1778681140802,35.94,79697.61,1.8,-0.43607,0.0003,14.18751]
[1778681140840,35.94,79697.49,1.8,-0.43611,0.0003,14.18768]
[1778681145679,35.94,79699.32,1.8,-0.43555,0.0003,14.18473]
[1778681147688,35.93,79698.45,1.8,-0.43581,0.0003,14.18611]
[1778681147889,35.93,79698.45,1.8,-0.43581,0.0003,14.1861]
[1778681151917,35.93,79695.0,1.8,-0.43685,0.0003,14.19152]
[1778681152987,35.93,79701.99,1.8,-0.43472,0.0003,14.18037]
[1778681154726,35.93,79701.97,1.8,-0.43473,0.0003,14.18038]
[1778681154970,35.93,79701.97,1.8,-0.43473,0.0003,14.18038]
[1778681154938,35.93,79709.1,1.8,-0.43256,0.0003,14.16859]
[1778681155158,35.93,79709.1,1.8,-0.43256,0.0003,14.16859]
[1778681155734,35.93,79709.1,1.8,-0.43256,0.0003,14.16859]
[1778681155742,35.93,79709.1,1.8,-0.43256,0.0003,14.16859]
[1778681155782,35.93,79709.1,1.8,-0.43256,0.0003,14.16859]
[1778681155945,35.93,79703.92,1.8,-0.43413,0.0003,14.17719]
[1778681156493,35.93,79703.92,1.8,-0.43413,0.0003,14.17719]
[1778681156905,35.93,79703.92,1.8,-0.43413,0.0003,14.17719]
[1778681156952,35.93,79703.92,1.8,-0.43413,0.0003,14.17719]
[1778681157022,35.92,79706.73,1.8,-0.43327,0.0003,14.17254]
[1778681158906,35.92,79706.73,1.8,-0.43327,0.0003,14.17253]
[1778681158921,35.92,79706.73,1.8,-0.43327,0.0003,14.17253]
[1778681159006,35.92,79710.26,1.8,-0.4322,0.0003,14.16659]
[1778681160980,35.92,79703.55,1.8,-0.43423,0.0003,14.17774]
[1778681161317,35.92,79703.55,1.8,-0.43423,0.0003,14.17774]
[1778681161910,35.92,79703.55,1.8,-0.43423,0.0003,14.17774]
[1778681161988,35.92,79702.33,1.8,-0.4346,0.0003,14.17972]
[1778681163741,35.92,79702.54,1.8,-0.43454,0.0003,14.17937]
[1778681164002,35.92,79699.89,1.8,-0.43534,0.0003,14.18365]
[1778681165031,35.92,79684.49,1.8,-0.44003,0.0003,14.2074]
[1778681167022,35.91,79682.31,1.8,-0.44069,0.0003,14.21058]
[1778681167492,35.91,79682.31,1.8,-0.44069,0.0003,14.21058]
[1778681168031,35.91,79680.15,1.8,-0.44135,0.00031,14.2137]
[1778681169042,35.91,79683.92,1.8,-0.4402,0.0003,14.20819]
[1778681170046,35.91,79689.57,1.8,-0.43847,0.0003,14.19972]
[1778681172061,35.91,79697.56,1.8,-0.43604,0.0003,14.18728]
[1778681173975,35.91,79698.17,1.8,-0.43585,0.0003,14.18631]
[1778681173983,35.91,79698.17,1.8,-0.43585,0.0003,14.18631]
[1778681174000,35.91,79691.03,1.8,-0.43802,0.0003,14.19746]
[1778681174801,35.91,79691.03,1.8,-0.43802,0.0003,14.19746]
[1778681174832,35.91,79691.03,1.8,-0.43802,0.0003,14.19746]
[1778681176088,35.9,79695.17,1.8,-0.43676,0.0003,14.19102]
[1778681179781,35.9,79692.03,1.8,-0.43771,0.0003,14.19589]
[1778681179984,35.9,79686.57,1.8,-0.43937,0.0003,14.20418]
[1778681183998,35.9,79692.51,1.8,-0.43756,0.0003,14.1951]
[1778681184208,35.9,79701.71,1.8,-0.43476,0.0003,14.18051]
[1778681186056,35.9,79698.1,1.8,-0.43585,0.0003,14.18631]
[1778681187001,35.89,79690.8,1.8,-0.43808,0.0003,14.19771]
[1778681188022,35.89,79686.29,1.8,-0.43945,0.0003,14.20453]
[1778681190026,35.89,79693.13,1.8,-0.43736,0.0003,14.19409]
[1778681191009,35.89,79702.45,1.8,-0.43449,0.0003,14.17249]
[1778681194990,35.89,79695.1,1.8,-0.43673,0.0003,14.18424]
[1778681195867,35.89,79688.77,1.8,-0.43866,0.00031,14.194]
[1778681197060,35.89,79693.88,1.8,-0.4371,0.0003,14.18614]
[1778681199016,35.89,79687.49,1.8,-0.43905,0.00031,14.19592]
[1778681203035,35.88,79694.95,1.8,-0.43677,0.0003,14.18441]
[1778681203449,35.88,79694.95,1.8,-0.43677,0.0003,14.18441]
[1778681203502,35.88,79694.95,1.8,-0.43677,0.0003,14.18441]
[1778681203506,35.88,79694.32,1.8,-0.43696,0.0003,14.1854]
[1778681205353,35.88,79698.44,1.8,-0.4357,0.0003,14.17887]
[1778681207807,35.88,79698.31,1.8,-0.43574,0.0003,14.17907]
[1778681207817,35.88,79698.31,1.8,-0.43574,0.0003,14.17907]
[1778681207854,35.88,79697.95,1.8,-0.43585,0.0003,14.17963]
[1778681211150,35.88,79700.55,1.8,-0.43505,0.0003,14.17543]
[1778681211754,35.88,79705.08,1.8,-0.43367,0.0003,14.16802]
[1778681212668,35.88,79705.08,1.8,-0.43367,0.0003,14.16802]
[1778681212675,35.88,79705.08,1.8,-0.43367,0.0003,14.16802]
[1778681213081,35.87,79705.68,1.8,-0.43348,0.0003,14.16702]
[1778681215954,35.87,79703.68,1.8,-0.43409,0.0003,14.17031]
[1778681216011,35.87,79703.68,1.8,-0.43409,0.0003,14.17031]
[1778681216095,35.87,79709.59,1.8,-0.43229,0.0003,14.16046]
[1778681216212,35.87,79709.59,1.8,-0.43229,0.0003,14.16046]
[1778681216245,35.87,79709.59,1.8,-0.43229,0.0003,14.16046]
[1778681216298,35.87,79709.59,1.8,-0.43229,0.0003,14.16046]
[1778681216526,35.87,79709.59,1.8,-0.43229,0.0003,14.16046]
[1778681216529,35.87,79709.59,1.8,-0.43229,0.0003,14.16046]
[1778681217004,35.87,79709.59,1.8,-0.43229,0.0003,14.16046]
[1778681217122,35.87,79729.15,1.8,-0.42634,0.0003,14.12576]
[1778681217394,35.87,79729.15,1.8,-0.42634,0.0003,14.12576]
[1778681217460,35.87,79729.15,1.8,-0.42634,0.0003,14.12576]
[1778681217770,35.87,79729.15,1.8,-0.42634,0.0003,14.12576]
[1778681217842,35.87,79729.15,1.8,-0.42634,0.0003,14.12576]
[1778681218020,35.87,79729.15,1.8,-0.42634,0.0003,14.12576]
[1778681218051,35.87,79729.15,1.8,-0.42634,0.0003,14.12576]
[1778681218121,35.87,79721.55,1.8,-0.42865,0.0003,14.13961]
[1778681218224,35.87,79721.55,1.8,-0.42865,0.0003,14.13961]
[1778681218255,35.87,79721.55,1.8,-0.42865,0.0003,14.13961]
[1778681218290,35.87,79721.55,1.8,-0.42865,0.0003,14.13961]
[1778681218319,35.87,79721.55,1.8,-0.42865,0.0003,14.13961]
[1778681218478,35.87,79718.6,1.8,-0.42955,0.0003,14.14486]
[1778681220822,35.87,79716.4,1.8,-0.43021,0.0003,14.1487]
[1778681220877,35.87,79716.4,1.8,-0.43021,0.0003,14.1487]
[1778681221061,35.87,79718.22,1.8,-0.42966,0.0003,14.14548]
[1778681222857,35.87,79718.22,1.8,-0.42966,0.0003,14.14548]
[1778681223121,35.87,79711.99,1.8,-0.43155,0.0003,14.15631]
[1778681224045,35.87,79707.53,1.8,-0.43291,0.0003,14.16386]
[1778681225038,35.87,79701.84,1.8,-0.43464,0.0003,14.17326]
[1778681230078,35.87,79700.99,1.8,-0.4349,0.0003,14.17462]
[1778681230186,35.87,79704.33,1.8,-0.43388,0.0003,14.16916]
[1778681231109,35.86,79709.47,1.8,-0.43231,0.0003,14.16056]
[1778681236133,35.86,79708.28,1.8,-0.43266,0.0003,14.1625]
[1778681237109,35.85,79717.34,1.8,-0.4299,0.0003,14.14688]
[1778681242134,35.84,79715.73,1.8,-0.43037,0.0003,14.14959]
[1778681247143,35.84,79713.22,1.8,-0.43114,0.0003,14.15394]
[1778681252154,35.84,79713.22,1.8,-0.43109,0.0003,14.14708]
[1778681257205,35.83,79714.09,1.8,-0.43081,0.0003,14.14546]
[1778681258208,35.82,79709.59,1.8,-0.43218,0.0003,14.15316]
[1778681261194,35.82,79705.19,1.8,-0.43352,0.00031,14.16055]
[1778681261976,35.82,79705.19,1.8,-0.43352,0.00031,14.16055]
[1778681262012,35.82,79705.19,1.8,-0.43352,0.00031,14.16055]
[1778681262077,35.82,79684.22,1.8,-0.43993,0.00031,14.19354]
[1778681264028,35.82,79684.22,1.8,-0.43993,0.00031,14.19355]
[1778681264111,35.82,79679.87,1.8,-0.44126,0.00031,14.19992]
[1778681265231,35.82,79679.87,1.8,-0.44126,0.00031,14.19992]
[1778681265718,35.82,79678.84,1.8,-0.44157,0.00031,14.2014]
[1778681268882,35.82,79670.26,1.8,-0.44419,0.00031,14.21343]
[1778681271935,35.81,79685.8,1.8,-0.43943,0.00031,14.1911]
[1778681274188,35.81,79685.8,1.8,-0.43943,0.00031,14.19109]
[1778681275110,35.81,79704.81,1.8,-0.43361,0.00031,14.16103]
[1778681276126,35.81,79700.7,1.8,-0.43487,0.00031,14.16777]
[1778681276243,35.81,79700.7,1.8,-0.43487,0.00031,14.16777]
[1778681276279,35.81,79700.7,1.8,-0.43487,0.00031,14.16777]
[1778681277150,35.81,79697.4,1.8,-0.43587,0.00031,14.17308]
[1778681281091,35.8,79694.07,1.8,-0.43689,0.00031,14.17833]
[1778681283104,35.8,79690.77,1.8,-0.43789,0.00031,14.18345]
[1778681284061,35.8,79690.77,1.8,-0.43789,0.00031,14.18345]
[1778681284162,35.8,79688.64,1.8,-0.43854,0.00031,14.18671]
[1778681286177,35.8,79684.44,1.8,-0.43983,0.00031,14.19303]
[1778681286490,35.8,79684.44,1.8,-0.43983,0.00031,14.19303]
[1778681286494,35.8,79684.44,1.8,-0.43983,0.00031,14.19303]
[1778681286503,35.8,79684.44,1.8,-0.43983,0.00031,14.19303]
[1778681287100,35.8,79681.93,1.8,-0.44059,0.00031,14.19674]
[1778681287443,35.8,79681.93,1.8,-0.44059,0.00031,14.19674]
[1778681287871,35.8,79681.93,1.8,-0.44059,0.00031,14.19674]
[1778681290893,35.8,79686.46,1.8,-0.4392,0.00031,14.18997]
[1778681291899,35.8,79694.12,1.8,-0.43686,0.00031,14.17818]
[1778681292908,35.8,79688.93,1.8,-0.43844,0.00031,14.18622]
[1778681294117,35.8,79688.93,1.8,-0.43844,0.00031,14.18622]
[1778681294128,35.79,79682.45,1.8,-0.44043,0.00031,14.19593]
[1778681294303,35.79,79682.45,1.8,-0.44043,0.00031,14.19593]
[1778681295131,35.79,79670.28,1.8,-0.44416,0.00031,14.21325]
[1778681296635,35.79,79670.61,1.8,-0.44405,0.00031,14.21279]
[1778681296649,35.79,79670.61,1.8,-0.44405,0.00031,14.21279]
[1778681296791,35.79,79670.61,1.8,-0.44405,0.00031,14.21279]
[1778681296830,35.79,79670.61,1.8,-0.44405,0.00031,14.21279]
[1778681296940,35.75,79659.21,1.8,-0.4475,0.00031,14.22767]
[1778681297947,35.75,79653.53,1.8,-0.44925,0.00031,14.23479]
[1778681300291,35.75,79655.27,1.8,-0.4487,0.00031,14.23261]
[1778681301212,35.74,79649.22,1.8,-0.45056,0.00031,14.23998]
[1778681302204,35.74,79649.22,1.8,-0.45056,0.00031,14.23998]
[1778681302244,35.74,79649.23,1.8,-0.45056,0.00031,14.23995]
[1778681302878,35.74,79649.23,1.8,-0.45056,0.00031,14.23995]
[1778681302880,35.74,79649.23,1.8,-0.45056,0.00031,14.23995]
[1778681302982,35.74,79649.23,1.8,-0.45056,0.00031,14.23995]
[1778681304996,35.74,79636.72,1.8,-0.45441,0.00031,14.25426]
[1778681306171,35.74,79629.55,1.8,-0.45662,0.00031,14.26185]
[1778681307182,35.73,79622.79,1.8,-0.4587,0.00031,14.26862]
[1778681309181,35.73,79619.54,1.8,-0.4597,0.00031,14.27172]
[1778681312758,35.72,79616.24,1.8,-0.4607,0.00031,14.26806]
[1778681312768,35.72,79616.24,1.8,-0.4607,0.00031,14.26806]
[1778681313159,35.72,79612.82,1.8,-0.46176,0.00031,14.27114]
[1778681314879,35.72,79612.29,1.8,-0.46192,0.00031,14.2716]
[1778681315042,35.72,79612.29,1.8,-0.46192,0.00031,14.2716]
[1778681315211,35.72,79612.29,1.8,-0.46192,0.00031,14.2716]
[1778681315233,35.72,79618.71,1.8,-0.45993,0.00031,14.26574]
[1778681315288,35.72,79618.71,1.8,-0.45993,0.00031,14.26574]
[1778681316232,35.72,79636.42,1.8,-0.45446,0.00031,14.24777]
[1778681317184,35.71,79634.27,1.8,-0.45512,0.00031,14.25008]
[1778681320175,35.71,79635.92,1.8,-0.45461,0.00031,14.24829]
[1778681320185,35.71,79635.92,1.8,-0.45461,0.00031,14.24829]
[1778681320190,35.71,79637.05,1.8,-0.45426,0.00031,14.24705]
[1778681325207,35.71,79640.01,1.8,-0.45334,0.00031,14.24374]
[1778681330256,35.7,79641.45,1.8,-0.45288,0.00031,14.24207]
[1778681334199,35.69,79634.26,1.8,-0.4551,0.00031,14.24999]
[1778681338080,35.69,79636.88,1.8,-0.45428,0.00031,14.24713]
[1778681338132,35.69,79636.88,1.8,-0.45428,0.00031,14.24713]
[1778681338227,35.68,79636.67,1.8,-0.45435,0.00031,14.24735]
[1778681339234,35.69,79642.81,1.8,-0.45245,0.00031,14.24047]
[1778681340241,35.69,79655.44,1.8,-0.44856,0.00031,14.22531]
[1778681341519,35.69,79653.0,1.8,-0.44931,0.00031,14.22835]
[1778681342255,35.69,79655.35,1.8,-0.44858,0.00031,14.22542]
[1778681343262,35.68,79644.23,1.8,-0.45201,0.00031,14.23882]
[1778681344364,35.68,79643.49,1.8,-0.45224,0.00031,14.23967]
[1778681344378,35.68,79643.49,1.8,-0.45224,0.00031,14.23967]
[1778681345245,35.68,79644.86,1.8,-0.45181,0.00031,14.23807]
[1778681348250,35.67,79648.3,1.8,-0.45074,0.00031,14.23397]
[1778681350203,35.67,79652.14,1.8,-0.44956,0.00031,14.22933]
[1778681352240,35.67,79644.77,1.8,-0.45183,0.00031,14.23812]
[1778681354217,35.66,79649.92,1.8,-0.45023,0.00031,14.23198]
[1778681355189,35.67,79655.35,1.8,-0.44856,0.00031,14.22529]
[1778681356212,35.66,79658.64,1.8,-0.44754,0.00031,14.2211]
[1778681357266,35.66,79653.48,1.8,-0.44913,0.00031,14.2276]
[1778681358878,35.66,79656.31,1.8,-0.44825,0.00031,14.22404]
[1778681359033,35.66,79656.31,1.8,-0.44825,0.00031,14.22404]
[1778681359069,35.66,79656.31,1.8,-0.44825,0.00031,14.22404]
[1778681359161,35.66,79656.31,1.8,-0.44825,0.00031,14.22404]
[1778681359239,35.66,79658.68,1.8,-0.44752,0.00031,14.22101]
[1778681360216,35.66,79658.68,1.8,-0.44752,0.00031,14.22101]
[1778681360236,35.66,79658.68,1.8,-0.44752,0.00031,14.22101]
[1778681360272,35.65,79674.6,1.8,-0.44261,0.00031,14.19947]
[1778681360404,35.65,79674.6,1.8,-0.44261,0.00031,14.19947]
[1778681360437,35.65,79674.6,1.8,-0.44261,0.00031,14.19947]
[1778681360480,35.65,79674.6,1.8,-0.44261,0.00031,14.19947]
[1778681360654,35.65,79674.6,1.8,-0.44261,0.00031,14.19947]
[1778681360677,35.65,79674.6,1.8,-0.44261,0.00031,14.19947]
[1778681360856,35.65,79674.6,1.8,-0.44261,0.00031,14.19947]
[1778681360874,35.65,79674.6,1.8,-0.44261,0.00031,14.19947]
[1778681361036,35.65,79674.6,1.8,-0.44261,0.00031,14.19947]
[1778681361058,35.65,79674.6,1.8,-0.44261,0.00031,14.19947]
[1778681361097,35.65,79674.6,1.8,-0.44261,0.00031,14.19947]
[1778681361278,35.65,79674.6,1.8,-0.44261,0.00031,14.19947]
[1778681361119,35.65,79674.04,1.8,-0.44278,0.00031,14.20026]
[1778681361314,35.65,79674.04,1.8,-0.44278,0.00031,14.20026]
[1778681361485,35.65,79674.04,1.8,-0.44278,0.00031,14.20026]
[1778681361495,35.65,79674.04,1.8,-0.44278,0.00031,14.20026]
[1778681361507,35.65,79674.04,1.8,-0.44278,0.00031,14.20026]
[1778681365261,35.65,79671.62,1.8,-0.44352,0.00031,14.20363]
[1778681365277,35.65,79671.62,1.8,-0.44352,0.00031,14.20363]
[1778681365283,35.65,79672.21,1.8,-0.44334,0.00031,14.20279]
[1778681365571,35.65,79672.21,1.8,-0.44334,0.00031,14.20279]
[1778681366001,35.65,79672.21,1.8,-0.44334,0.00031,14.20279]
[1778681366063,35.65,79672.21,1.8,-0.44334,0.00031,14.20279]
[1778681366278,35.65,79672.21,1.8,-0.44334,0.00031,14.20279]
[1778681366130,35.65,79671.9,1.8,-0.44343,0.00031,14.20322]
[1778681367493,35.65,79671.9,1.8,-0.44343,0.00031,14.20322]
[1778681367547,35.65,79671.9,1.8,-0.44343,0.00031,14.20322]
[1778681367565,35.65,79668.11,1.8,-0.4446,0.00031,14.20844]
[1778681368366,35.65,79668.11,1.8,-0.4446,0.00031,14.20844]
[1778681368905,35.64,79667.36,1.8,-0.44483,0.00031,14.20945]
[1778681371199,35.64,79666.97,1.8,-0.44494,0.00031,14.20997]
[1778681371277,35.64,79667.47,1.8,-0.44476,0.00031,14.20252]
[1778681372277,35.64,79659.23,1.8,-0.4473,0.00031,14.21343]
[1778681374189,35.63,79654.27,1.8,-0.44883,0.00031,14.21971]
[1778681374818,35.63,79660.53,1.8,-0.44689,0.00031,14.21172]
[1778681376495,35.63,79664.23,1.8,-0.44575,0.00031,14.20681]
[1778681378096,35.63,79664.23,1.8,-0.44575,0.00031,14.20681]
[1778681378189,35.62,79663.92,1.8,-0.44583,0.00031,14.20719]
[1778681379672,35.62,79669.28,1.8,-0.44418,0.00031,14.19991]
[1778681384734,35.62,79669.27,1.8,-0.44418,0.00031,14.1999]
[1778681384875,35.62,79669.27,1.8,-0.44418,0.00031,14.1999]
[1778681384882,35.61,79673.24,1.8,-0.44295,0.00031,14.19435]
[1778681386770,35.61,79673.24,1.8,-0.44295,0.00031,14.19433]
[1778681386871,35.61,79681.06,1.8,-0.44053,0.00031,14.18302]
[1778681387340,35.61,79681.06,1.8,-0.44053,0.00031,14.18302]
[1778681387371,35.61,79681.06,1.8,-0.44053,0.00031,14.18302]
[1778681388804,35.61,79681.06,1.8,-0.44053,0.00031,14.18301]
[1778681389245,35.61,79680.4,1.8,-0.44073,0.00031,14.18397]
[1778681391272,35.61,79686.26,1.8,-0.43893,0.00031,14.17518]
[1778681393288,35.61,79680.38,1.8,-0.44074,0.00031,14.18399]
[1778681395237,35.61,79683.84,1.8,-0.43967,0.00031,14.17882]
[1778681400246,35.6,79686.52,1.8,-0.43884,0.00031,14.17475]
[1778681400228,35.6,79664.85,1.8,-0.44552,0.00031,14.20583]
[1778681401254,35.6,79666.85,1.8,-0.4449,0.00031,14.20311]
[1778681402208,35.6,79670.75,1.8,-0.4437,0.00031,14.19774]
[1778681404316,35.6,79673.96,1.8,-0.4427,0.00031,14.1932]
[1778681409318,35.59,79677.85,1.8,-0.4415,0.00031,14.18758]
[1778681412305,35.59,79682.84,1.8,-0.43995,0.00031,14.18019]
[1778681414323,35.59,79677.99,1.8,-0.44145,0.00031,14.18734]
[1778681418919,35.59,79672.37,1.8,-0.44318,0.00031,14.19536]
[1778681419958,35.58,79664.92,1.8,-0.44548,0.00031,14.20561]
[1778681422236,35.58,79672.95,1.8,-0.44299,0.00031,14.1945]
[1778681424231,35.58,79677.15,1.8,-0.44169,0.00031,14.18848]
[1778681428314,35.57,79690.32,1.8,-0.43762,0.00031,14.16861]
[1778681430054,35.57,79691.95,1.8,-0.43712,0.00031,14.16605]
[1778681430261,35.57,79692.22,1.8,-0.43704,0.00031,14.16562]
[1778681432094,35.57,79705.2,1.8,-0.43301,0.00031,14.13764]
[1778681432634,35.57,79705.2,1.8,-0.43301,0.00031,14.13764]
[1778681432676,35.57,79705.2,1.8,-0.43301,0.00031,14.13764]
[1778681433221,35.57,79705.2,1.8,-0.43301,0.00031,14.13764]
[1778681433308,35.57,79704.48,1.8,-0.43323,0.00031,14.13886]
[1778681433401,35.57,79704.48,1.8,-0.43323,0.00031,14.13886]
[1778681433922,35.57,79709.87,1.8,-0.43158,0.00031,14.12967]
[1778681434735,35.57,79709.87,1.8,-0.43158,0.00031,14.12967]
[1778681435064,35.57,79709.87,1.8,-0.43158,0.00031,14.12967]
[1778681435121,35.57,79709.87,1.8,-0.43158,0.00031,14.12967]
[1778681435323,35.57,79709.87,1.8,-0.43158,0.00031,14.12967]
[1778681435879,35.57,79709.18,1.8,-0.43179,0.00031,14.13086]
[1778681435924,35.57,79709.63,1.8,-0.43165,0.00031,14.13008]
[1778681436428,35.57,79709.63,1.8,-0.43165,0.00031,14.13008]
[1778681436867,35.57,79709.63,1.8,-0.43165,0.00031,14.13008]
[1778681437150,35.57,79709.63,1.8,-0.43165,0.00031,14.13008]
[1778681437198,35.57,79709.63,1.8,-0.43165,0.00031,14.13008]
[1778681437239,35.57,79712.86,1.8,-0.43066,0.00031,14.12447]
[1778681437493,35.57,79712.86,1.8,-0.43066,0.00031,14.12447]
[1778681437533,35.57,79712.86,1.8,-0.43066,0.00031,14.12447]
[1778681437541,35.57,79712.86,1.8,-0.43066,0.00031,14.12447]
[1778681437937,35.57,79712.86,1.8,-0.43066,0.00031,14.12447]
[1778681437991,35.57,79717.99,1.8,-0.42908,0.00031,14.11537]
[1778681439171,35.57,79717.99,1.8,-0.42908,0.00031,14.11537]
[1778681439247,35.57,79723.36,1.8,-0.42743,0.00031,14.10557]
[1778681440181,35.57,79723.36,1.8,-0.42743,0.00031,14.10557]
[1778681440192,35.57,79723.36,1.8,-0.42743,0.00031,14.10557]
[1778681440278,35.57,79729.72,1.8,-0.42547,0.00031,14.09367]
[1778681441704,35.57,79730.07,1.8,-0.42537,0.00031,14.09301]
[1778681442161,35.57,79730.07,1.8,-0.42537,0.00031,14.09301]
[1778681442288,35.57,79730.07,1.8,-0.42537,0.00031,14.09301]
[1778681442334,35.56,79742.31,1.8,-0.42161,0.00031,14.06911]
[1778681442408,35.56,79742.31,1.8,-0.42161,0.00031,14.06911]
[1778681442440,35.56,79742.31,1.8,-0.42161,0.00031,14.06911]
[1778681442859,35.56,79742.31,1.8,-0.42161,0.00031,14.06911]
[1778681442919,35.56,79742.31,1.8,-0.42161,0.00031,14.06911]
[1778681443043,35.56,79742.31,1.8,-0.42161,0.00031,14.06911]
[1778681443276,35.56,79742.31,1.8,-0.42161,0.00031,14.06911]
[1778681443367,35.56,79742.31,1.8,-0.42161,0.00031,14.06911]
[1778681443366,35.56,79749.48,1.8,-0.41942,0.00031,14.05457]
[1778681443478,35.56,79749.48,1.8,-0.41942,0.00031,14.05457]
[1778681443552,35.56,79749.48,1.8,-0.41942,0.00031,14.05457]
[1778681443567,35.56,79749.48,1.8,-0.41942,0.00031,14.05457]
[1778681443568,35.56,79749.48,1.8,-0.41942,0.00031,14.05457]
[1778681444199,35.56,79749.48,1.8,-0.41942,0.00031,14.05457]
[1778681444235,35.56,79749.48,1.8,-0.41942,0.00031,14.05457]
[1778681444260,35.56,79749.48,1.8,-0.41942,0.00031,14.05457]
[1778681444296,35.56,79749.48,1.8,-0.41942,0.00031,14.05457]
[1778681444361,35.56,79742.63,1.8,-0.42152,0.00031,14.06849]
[1778681444619,35.56,79742.63,1.8,-0.42152,0.00031,14.06849]
[1778681446242,35.57,79742.63,1.8,-0.42152,0.00031,14.06851]
[1778681446264,35.57,79742.63,1.8,-0.42152,0.00031,14.06851]
[1778681446343,35.57,79744.76,1.8,-0.42087,0.00031,14.06424]
[1778681448128,35.57,79744.76,1.8,-0.42087,0.00031,14.06426]
[1778681448374,35.57,79747.25,1.8,-0.42011,0.00031,14.05922]
[1778681449944,35.57,79747.25,1.8,-0.42012,0.00031,14.05924]
[1778681450022,35.57,79747.25,1.8,-0.42012,0.00031,14.05924]
[1778681450043,35.57,79747.25,1.8,-0.42012,0.00031,14.05924]
[1778681450196,35.57,79747.25,1.8,-0.42012,0.00031,14.05924]
[1778681450270,35.57,79753.04,1.8,-0.41835,0.00031,14.04731]
[1778681451824,35.57,79753.04,1.8,-0.41835,0.00031,14.04733]
[1778681451902,35.57,79753.04,1.8,-0.41835,0.00031,14.04733]
[1778681452203,35.57,79765.93,1.8,-0.41443,0.0003,14.01977]
[1778681454047,35.57,79767.57,1.8,-0.41392,0.0003,14.01611]
[1778681456694,35.57,79767.26,1.8,-0.41401,0.0003,14.01676]
[1778681456721,35.57,79767.26,1.8,-0.41401,0.0003,14.01676]
[1778681457095,35.57,79767.26,1.8,-0.41401,0.0003,14.01676]
[1778681457300,35.57,79767.26,1.8,-0.41401,0.0003,14.01676]
[1778681457333,35.57,79767.26,1.8,-0.41401,0.0003,14.01676]
[1778681457336,35.57,79766.93,1.8,-0.41411,0.0003,14.01746]
[1778681457495,35.57,79766.93,1.8,-0.41411,0.0003,14.01746]
[1778681457519,35.57,79766.93,1.8,-0.41411,0.0003,14.01746]
[1778681457530,35.57,79766.93,1.8,-0.41411,0.0003,14.01746]
[1778681457647,35.57,79766.93,1.8,-0.41411,0.0003,14.01746]
[1778681457844,35.57,79766.93,1.8,-0.41411,0.0003,14.01746]
[1778681457893,35.57,79766.93,1.8,-0.41411,0.0003,14.01746]
[1778681458290,35.57,79766.93,1.8,-0.41411,0.0003,14.01746]
[1778681458315,35.57,79766.93,1.8,-0.41411,0.0003,14.01746]
[1778681458307,35.57,79748.01,1.8,-0.41988,0.00031,14.05763]
[1778681458404,35.57,79748.01,1.8,-0.41988,0.00031,14.05763]
[1778681458520,35.57,79748.01,1.8,-0.41988,0.00031,14.05763]
[1778681458530,35.57,79748.01,1.8,-0.41988,0.00031,14.05763]
[1778681458685,35.57,79748.01,1.8,-0.41988,0.00031,14.05763]
[1778681458717,35.57,79748.01,1.8,-0.41988,0.00031,14.05763]
[1778681458811,35.57,79748.01,1.8,-0.41988,0.00031,14.05763]
[1778681458932,35.57,79748.01,1.8,-0.41988,0.00031,14.05763]
[1778681459055,35.57,79748.01,1.8,-0.41988,0.00031,14.05763]
[1778681459128,35.57,79748.01,1.8,-0.41988,0.00031,14.05763]
[1778681459143,35.57,79748.01,1.8,-0.41988,0.00031,14.05763]
[1778681459329,35.57,79748.01,1.8,-0.41988,0.00031,14.05763]
[1778681459350,35.57,79748.01,1.8,-0.41988,0.00031,14.05763]
[1778681459228,35.56,79732.86,1.8,-0.42451,0.00031,14.08766]
[1778681459538,35.56,79732.86,1.8,-0.42451,0.00031,14.08766]
[1778681459561,35.56,79732.86,1.8,-0.42451,0.00031,14.08766]
[1778681459582,35.56,79732.86,1.8,-0.42451,0.00031,14.08766]
[1778681459592,35.56,79732.86,1.8,-0.42451,0.00031,14.08766]
[1778681460243,35.54,79714.39,1.8,-0.43013,0.00031,14.12142]
[1778681460421,35.54,79714.39,1.8,-0.43013,0.00031,14.12142]
[1778681461097,35.54,79714.39,1.8,-0.43013,0.00031,14.12143]
[1778681462104,35.54,79716.59,1.8,-0.42946,0.00031,14.11752]
[1778681463111,35.54,79721.95,1.8,-0.42781,0.00031,14.1078]
[1778681464118,35.54,79717.15,1.8,-0.42928,0.00031,14.11647]
[1778681464958,35.54,79717.15,1.8,-0.42928,0.00031,14.11647]
[1778681465002,35.54,79717.15,1.8,-0.42928,0.00031,14.11647]
[1778681465269,35.54,79721.68,1.8,-0.42789,0.00031,14.10827]
[1778681465484,35.54,79721.68,1.8,-0.42789,0.00031,14.10827]
[1778681465732,35.54,79721.68,1.8,-0.42789,0.00031,14.10827]
[1778681466389,35.54,79728.34,1.8,-0.42584,0.00031,14.09591]
[1778681468339,35.54,79726.5,1.8,-0.42641,0.00031,14.09937]
[1778681468352,35.54,79726.5,1.8,-0.42641,0.00031,14.09937]
[1778681468363,35.54,79726.92,1.8,-0.42628,0.00031,14.09856]
[1778681468629,35.54,79726.92,1.8,-0.42628,0.00031,14.09856]
[1778681468842,35.54,79726.92,1.8,-0.42628,0.00031,14.09856]
[1778681469014,35.54,79726.92,1.8,-0.42628,0.00031,14.09856]
[1778681469167,35.53,79726.35,1.8,-0.42645,0.00031,14.0996]
[1778681470316,35.53,79734.17,1.8,-0.42405,0.00031,14.08473]
[1778681470652,35.53,79734.17,1.8,-0.42405,0.00031,14.08473]
[1778681470687,35.53,79734.17,1.8,-0.42405,0.00031,14.08473]
[1778681470732,35.53,79734.17,1.8,-0.42405,0.00031,14.08473]
[1778681470786,35.53,79734.17,1.8,-0.42405,0.00031,14.08473]
[1778681470808,35.53,79734.17,1.8,-0.42405,0.00031,14.08473]
[1778681470842,35.53,79734.17,1.8,-0.42405,0.00031,14.08473]
[1778681471014,35.53,79734.17,1.8,-0.42405,0.00031,14.08473]
[1778681471053,35.53,79734.17,1.8,-0.42405,0.00031,14.08473]
[1778681471222,35.53,79734.17,1.8,-0.42405,0.00031,14.08473]
[1778681471257,35.53,79734.17,1.8,-0.42405,0.00031,14.08473]
[1778681471283,35.53,79732.47,1.8,-0.42457,0.00031,14.08801]
[1778681471422,35.53,79732.47,1.8,-0.42457,0.00031,14.08801]
[1778681471440,35.53,79732.47,1.8,-0.42457,0.00031,14.08801]
[1778681471568,35.53,79732.47,1.8,-0.42457,0.00031,14.08801]
[1778681471624,35.53,79732.47,1.8,-0.42457,0.00031,14.08801]
[1778681472184,35.53,79731.77,1.8,-0.42478,0.00031,14.08932]
[1778681472723,35.53,79731.77,1.8,-0.42478,0.00031,14.08932]
[1778681472728,35.53,79731.77,1.8,-0.42478,0.00031,14.08932]
[1778681472753,35.53,79731.77,1.8,-0.42478,0.00031,14.08932]
[1778681474732,35.53,79726.91,1.8,-0.42626,0.00031,14.09846]
[1778681475204,35.52,79726.06,1.8,-0.42652,0.00031,14.10003]
[1778681476652,35.52,79724.5,1.8,-0.42699,0.00031,14.1029]
[1778681477219,35.52,79728.9,1.8,-0.42564,0.00031,14.09463]
[1778681482253,35.51,79729.34,1.8,-0.42548,0.00031,14.09363]
[1778681484268,35.5,79723.81,1.8,-0.42717,0.00031,14.10393]
[1778681484805,35.5,79723.81,1.8,-0.42717,0.00031,14.10393]
[1778681485277,35.5,79724.03,1.8,-0.42709,0.00031,14.10349]
[1778681485746,35.5,79724.03,1.8,-0.42709,0.00031,14.10349]
[1778681485826,35.5,79724.03,1.8,-0.42709,0.00031,14.10349]
[1778681486287,35.5,79723.8,1.8,-0.42716,0.00031,14.10389]
[1778681487059,35.5,79723.8,1.8,-0.42716,0.00031,14.10389]
[1778681487291,35.49,79725.83,1.8,-0.42653,0.00031,14.10009]
[1778681487803,35.49,79725.83,1.8,-0.42653,0.00031,14.10009]
[1778681488299,35.49,79729.47,1.8,-0.42541,0.00031,14.0932]
[1778681490534,35.49,79726.98,1.8,-0.42617,0.00031,14.09787]
[1778681491325,35.49,79727.04,1.8,-0.42612,0.00031,14.09092]
[1778681494149,35.48,79725.02,1.8,-0.42673,0.00031,14.09464]
[1778681494181,35.48,79725.02,1.8,-0.42673,0.00031,14.09464]
[1778681494341,35.48,79720.48,1.8,-0.42812,0.00031,14.10299]
[1778681495215,35.48,79720.48,1.8,-0.42812,0.00031,14.10299]
[1778681495273,35.48,79720.48,1.8,-0.42812,0.00031,14.10299]
[1778681495305,35.48,79720.48,1.8,-0.42812,0.00031,14.10299]
[1778681495419,35.48,79720.48,1.8,-0.42812,0.00031,14.10299]
[1778681495419,35.48,79703.47,1.8,-0.43336,0.00031,14.13284]
[1778681495475,35.48,79703.47,1.8,-0.43336,0.00031,14.13284]
[1778681495564,35.48,79703.47,1.8,-0.43336,0.00031,14.13284]
[1778681495594,35.48,79703.47,1.8,-0.43336,0.00031,14.13284]
[1778681495608,35.48,79703.47,1.8,-0.43336,0.00031,14.13284]
[1778681495624,35.48,79703.47,1.8,-0.43336,0.00031,14.13284]
[1778681495810,35.48,79703.47,1.8,-0.43336,0.00031,14.13284]
[1778681495839,35.48,79703.47,1.8,-0.43336,0.00031,14.13284]
[1778681496016,35.48,79703.47,1.8,-0.43336,0.00031,14.13284]
[1778681496047,35.48,79703.47,1.8,-0.43336,0.00031,14.13284]
[1778681496246,35.48,79703.47,1.8,-0.43336,0.00031,14.13284]
[1778681496262,35.48,79703.47,1.8,-0.43336,0.00031,14.13284]
[1778681496363,35.48,79703.03,1.8,-0.4335,0.00031,14.13357]
[1778681496453,35.48,79703.03,1.8,-0.4335,0.00031,14.13357]
[1778681496999,35.48,79703.03,1.8,-0.4335,0.00031,14.13357]
[1778681497400,35.48,79703.03,1.8,-0.4335,0.00031,14.13357]
[1778681497371,35.48,79693.29,1.8,-0.4365,0.00031,14.14953]
[1778681498416,35.48,79683.51,1.8,-0.43953,0.00031,14.16472]
[1778681501353,35.48,79680.49,1.8,-0.44046,0.00031,14.16925]
[1778681501398,35.48,79675.79,1.8,-0.44191,0.00031,14.17615]
[1778681501819,35.48,79675.79,1.8,-0.44191,0.00031,14.17615]
[1778681502405,35.48,79675.61,1.8,-0.44197,0.00031,14.17641]
[1778681503412,35.48,79679.76,1.8,-0.44068,0.00031,14.17033]
[1778681504559,35.48,79680.41,1.8,-0.44048,0.00031,14.16937]
[1778681504574,35.48,79680.41,1.8,-0.44048,0.00031,14.16937]
[1778681504763,35.48,79680.41,1.8,-0.44048,0.00031,14.16937]
[1778681504843,35.48,79680.41,1.8,-0.44048,0.00031,14.16937]
[1778681505426,35.48,79686.75,1.8,-0.43852,0.00031,14.15977]
[1778681508694,35.48,79689.31,1.8,-0.43773,0.00031,14.15579]
[1778681508710,35.48,79689.31,1.8,-0.43773,0.00031,14.15579]
[1778681509063,35.48,79689.31,1.8,-0.43773,0.00031,14.15579]
[1778681509453,35.48,79691.08,1.8,-0.43718,0.00031,14.15301]
[1778681511412,35.48,79696.98,1.8,-0.43536,0.00031,14.14356]
[1778681514336,35.48,79691.41,1.8,-0.43708,0.00031,14.15251]
[1778681517421,35.48,79684.92,1.8,-0.43909,0.00031,14.1626]
[1778681522474,35.48,79685.94,1.8,-0.43878,0.00031,14.16104]
[1778681525390,35.48,79692.82,1.8,-0.43665,0.00031,14.15028]
[1778681529480,35.48,79688.38,1.8,-0.43802,0.00031,14.15727]
[1778681531381,35.48,79681.59,1.8,-0.44012,0.00031,14.16762]
[1778681532452,35.48,79672.39,1.8,-0.44297,0.00031,14.18103]
[1778681536008,35.48,79671.87,1.8,-0.44313,0.00031,14.18176]
[1778681536380,35.48,79671.97,1.8,-0.4431,0.00031,14.18162]
[1778681540223,35.47,79672.65,1.8,-0.44289,0.00031,14.18065]
[1778681540401,35.47,79665.39,1.8,-0.44514,0.00031,14.19073]
[1778681541482,35.47,79670.61,1.8,-0.44352,0.00031,14.18352]
[1778681542086,35.47,79670.61,1.8,-0.44352,0.00031,14.18352]
[1778681542484,35.47,79676.47,1.8,-0.4417,0.00031,14.17514]
[1778681542971,35.47,79676.47,1.8,-0.4417,0.00031,14.17514]
[1778681542990,35.47,79676.47,1.8,-0.4417,0.00031,14.17514]
[1778681543361,35.47,79691.22,1.8,-0.43714,0.00031,14.15277]
[1778681544352,35.47,79691.22,1.8,-0.43714,0.00031,14.15277]
[1778681544382,35.47,79693.8,1.8,-0.43634,0.00031,14.14866]
[1778681545803,35.47,79693.41,1.8,-0.43646,0.00031,14.14928]
[1778681545842,35.47,79693.41,1.8,-0.43646,0.00031,14.14928]
[1778681546325,35.47,79693.41,1.8,-0.43646,0.00031,14.14928]
[1778681546379,35.47,79693.41,1.8,-0.43646,0.00031,14.14928]
[1778681546485,35.47,79693.82,1.8,-0.43633,0.00031,14.14862]
[1778681550435,35.47,79690.34,1.8,-0.4374,0.00031,14.15414]
[1778681555464,35.47,79690.36,1.8,-0.43737,0.00031,14.14734]
[1778681556399,35.47,79682.52,1.8,-0.4398,0.00031,14.15941]
[1778681557457,35.47,79676.96,1.8,-0.44152,0.00031,14.16766]
[1778681558401,35.47,79673.39,1.8,-0.44263,0.00031,14.17281]
[1778681559487,35.47,79673.39,1.8,-0.44263,0.00031,14.17281]
[1778681559511,35.47,79673.39,1.8,-0.44263,0.00031,14.17281]
[1778681562441,35.47,79684.35,1.8,-0.43923,0.00031,14.15664]
[1778681566438,35.47,79680.01,1.8,-0.44057,0.00031,14.16315]
[1778681569440,35.47,79686.09,1.8,-0.43869,0.00031,14.15395]
[1778681572324,35.47,79688.45,1.8,-0.43796,0.00031,14.15029]
[1778681573448,35.47,79698.36,1.8,-0.43489,0.00031,14.13444]
[1778681573729,35.47,79698.36,1.8,-0.43489,0.00031,14.13444]
[1778681574309,35.47,79698.36,1.8,-0.43489,0.00031,14.13444]
[1778681576782,35.47,79695.65,1.8,-0.43573,0.00031,14.13884]
[1778681579159,35.47,79697.51,1.8,-0.43515,0.00031,14.13582]
[1778681579195,35.47,79697.51,1.8,-0.43515,0.00031,14.13582]
[1778681580489,35.47,79707.89,1.8,-0.43195,0.00031,14.11839]
[1778681583488,35.47,79702.09,1.8,-0.43374,0.00031,14.12825]
[1778681588506,35.47,79699.5,1.8,-0.43454,0.00031,14.13257]
[1778681590487,35.47,79707.55,1.8,-0.43206,0.00031,14.11901]
[1778681591966,35.47,79707.71,1.8,-0.43201,0.00031,14.11874]
[1778681591998,35.47,79707.71,1.8,-0.43201,0.00031,14.11874]
[1778681592087,35.47,79707.71,1.8,-0.43201,0.00031,14.11874]
[1778681592163,35.47,79707.71,1.8,-0.43201,0.00031,14.11874]
[1778681592237,35.47,79710.29,1.8,-0.43121,0.00031,14.11428]
[1778681592953,35.47,79710.29,1.8,-0.43121,0.00031,14.11428]
[1778681593054,35.47,79715.65,1.8,-0.42956,0.00031,14.10481]
[1778681595369,35.47,79715.65,1.8,-0.42956,0.00031,14.10478]
[1778681595450,35.47,79715.65,1.8,-0.42956,0.00031,14.10478]
[1778681595539,35.46,79717.29,1.8,-0.42904,0.00031,14.1018]
[1778681599353,35.46,79725.47,1.8,-0.42652,0.00031,14.08674]
[1778681600725,35.46,79725.47,1.8,-0.42652,0.00031,14.08671]
[1778681600887,35.46,79725.47,1.8,-0.42652,0.00031,14.08671]
[1778681600992,35.46,79725.47,1.8,-0.42652,0.00031,14.08671]
[1778681601530,35.46,79730.34,1.8,-0.42501,0.00031,14.07747]
[1778681601567,35.46,79730.34,1.8,-0.42501,0.00031,14.07747]
[1778681601578,35.46,79730.34,1.8,-0.42501,0.00031,14.07747]
[1778681602075,35.46,79730.34,1.8,-0.42501,0.00031,14.07747]
[1778681602176,35.46,79733.59,1.8,-0.42401,0.00031,14.07118]
[1778681603137,35.45,79740.67,1.8,-0.42183,0.00031,14.0572]
[1778681604750,35.45,79740.67,1.8,-0.42183,0.00031,14.05718]
[1778681604795,35.45,79740.67,1.8,-0.42183,0.00031,14.05718]
[1778681605074,35.45,79740.67,1.8,-0.42183,0.00031,14.05718]
[1778681605687,35.45,79738.91,1.8,-0.42236,0.00031,14.06067]
[1778681606134,35.45,79738.91,1.8,-0.42236,0.00031,14.06067]
[1778681608330,35.45,79749.07,1.8,-0.41923,0.00031,14.03998]
[1778681611325,35.44,79741.89,1.8,-0.4214,0.00031,14.04774]
[1778681617211,35.43,79745.22,1.8,-0.42036,0.00031,14.04088]
[1778681619225,35.43,79737.84,1.8,-0.42262,0.00031,14.05566]
[1778681621395,35.42,79733.17,1.8,-0.42404,0.00031,14.06475]
[1778681624465,35.42,79722.55,1.8,-0.42731,0.00031,14.08481]
[1778681626107,35.42,79722.55,1.8,-0.42731,0.00031,14.08482]
[1778681626274,35.42,79721.57,1.8,-0.42761,0.00031,14.08665]
[1778681627398,35.42,79721.57,1.8,-0.42761,0.00031,14.08665]
[1778681627429,35.42,79722.91,1.8,-0.4272,0.00031,14.08418]
[1778681630516,35.42,79716.9,1.8,-0.42906,0.00031,14.0952]
[1778681635608,35.42,79720.13,1.8,-0.42807,0.00031,14.08936]
[1778681636352,35.42,79720.13,1.8,-0.42807,0.00031,14.08936]
[1778681636549,35.42,79718.18,1.8,-0.42867,0.00031,14.09292]
[1778681638505,35.43,79708.68,1.8,-0.43161,0.00031,14.1098]
[1778681639563,35.43,79704.65,1.8,-0.43285,0.00031,14.11673]
[1778681640429,35.43,79704.65,1.8,-0.43285,0.00031,14.11673]
[1778681640514,35.43,79704.24,1.8,-0.43298,0.00031,14.11744]
[1778681642391,35.43,79704.52,1.8,-0.4329,0.00031,14.11697]
[1778681642491,35.43,79705.37,1.8,-0.43263,0.00031,14.11553]
[1778681646549,35.43,79705.81,1.8,-0.4325,0.00031,14.1148]
[1778681646559,35.43,79705.81,1.8,-0.4325,0.00031,14.1148]
[1778681646593,35.43,79705.81,1.8,-0.4325,0.00031,14.1148]
[1778681647423,35.43,79705.7,1.8,-0.43254,0.00031,14.115]
[1778681650445,35.43,79702.32,1.8,-0.43359,0.00031,14.12075]
[1778681655479,35.44,79709.6,1.8,-0.43134,0.00031,14.10833]
[1778681657493,35.44,79704.92,1.8,-0.43279,0.00031,14.11639]
[1778681662529,35.44,79704.53,1.8,-0.43291,0.00031,14.11706]
[1778681665550,35.44,79708.03,1.8,-0.43183,0.00031,14.11108]
[1778681670584,35.44,79705.08,1.8,-0.43274,0.00031,14.11615]
[1778681675621,35.44,79703.92,1.8,-0.43308,0.00031,14.11135]
[1778681680654,35.45,79699.39,1.8,-0.43448,0.00031,14.11895]
[1778681682093,35.45,79699.39,1.8,-0.43448,0.00031,14.11895]
[1778681682127,35.45,79699.39,1.8,-0.43448,0.00031,14.11895]
[1778681682392,35.45,79699.39,1.8,-0.43448,0.00031,14.11895]
[1778681682426,35.45,79699.39,1.8,-0.43448,0.00031,14.11895]
[1778681682528,35.45,79705.63,1.8,-0.43255,0.00031,14.10847]
[1778681684971,35.45,79708.05,1.8,-0.43181,0.00031,14.10432]
[1778681685013,35.45,79708.05,1.8,-0.43181,0.00031,14.10432]
[1778681685403,35.45,79708.05,1.8,-0.43181,0.00031,14.10432]
[1778681685472,35.45,79702.07,1.8,-0.43366,0.00031,14.11451]
[1778681691195,35.45,79703.06,1.8,-0.43336,0.00031,14.11287]
[1778681693593,35.45,79699.83,1.8,-0.43436,0.00031,14.11828]
[1778681693747,35.45,79698.58,1.8,-0.43474,0.00031,14.12035]
[1778681698786,35.45,79700.66,1.8,-0.4341,0.00031,14.11692]
[1778681701147,35.45,79697.34,1.8,-0.43513,0.00031,14.12239]
[1778681701958,35.45,79693.6,1.8,-0.43629,0.00031,14.12846]
[1778681706168,35.45,79688.39,1.8,-0.4379,0.00031,14.1367]
[1778681707846,35.45,79701.5,1.8,-0.43384,0.00031,14.11551]
[1778681709556,35.45,79694.76,1.8,-0.43593,0.00031,14.12659]
[1778681710354,35.45,79675.47,1.8,-0.44191,0.00031,14.15614]
[1778681711055,35.45,79675.47,1.8,-0.44191,0.00031,14.15614]
[1778681711197,35.45,79672.03,1.8,-0.44298,0.00031,14.16107]
[1778681711946,35.45,79672.03,1.8,-0.44298,0.00031,14.16107]
[1778681712124,35.45,79672.03,1.8,-0.44298,0.00031,14.16107]
[1778681712147,35.45,79672.03,1.8,-0.44298,0.00031,14.16107]
[1778681712231,35.45,79658.92,1.8,-0.44705,0.00031,14.17894]
[1778681713161,35.45,79658.92,1.8,-0.44705,0.00031,14.17894]
[1778681713170,35.45,79658.92,1.8,-0.44705,0.00031,14.17894]
[1778681713623,35.45,79656.63,1.8,-0.44776,0.00031,14.18189]
[1778681714612,35.45,79662.98,1.8,-0.44578,0.00031,14.17354]
[1778681719635,35.44,79660.16,1.8,-0.44665,0.00031,14.17725]
[1778681722559,35.44,79663.98,1.8,-0.44546,0.00031,14.17212]
[1778681723618,35.44,79667.61,1.8,-0.44433,0.00031,14.16715]
[1778681725504,35.44,79669.82,1.8,-0.44364,0.00031,14.16407]
[1778681725521,35.44,79669.82,1.8,-0.44364,0.00031,14.16407]
[1778681725567,35.44,79669.82,1.8,-0.44364,0.00031,14.16407]
[1778681725614,35.44,79673.1,1.8,-0.44262,0.00031,14.15942]
[1778681726184,35.44,79683.05,1.8,-0.43953,0.00031,14.14476]
[1778681727597,35.43,79693.86,1.8,-0.43618,0.00031,14.12785]
[1778681727755,35.43,79693.86,1.8,-0.43618,0.00031,14.12785]
[1778681727810,35.43,79693.86,1.8,-0.43618,0.00031,14.12785]
[1778681727855,35.43,79693.86,1.8,-0.43618,0.00031,14.12785]
[1778681728315,35.43,79699.41,1.8,-0.43446,0.00031,14.11879]
[1778681730374,35.43,79699.41,1.8,-0.43446,0.00031,14.11879]
[1778681730381,35.43,79699.41,1.8,-0.43446,0.00031,14.11879]
[1778681730463,35.43,79699.43,1.8,-0.43445,0.00031,14.11876]
[1778681733921,35.43,79701.27,1.8,-0.43385,0.00031,14.10891]
[1778681733968,35.43,79701.27,1.8,-0.43385,0.00031,14.10891]
[1778681734192,35.43,79701.27,1.8,-0.43385,0.00031,14.10891]
[1778681734206,35.43,79701.27,1.8,-0.43385,0.00031,14.10891]
[1778681734682,35.43,79701.27,1.8,-0.43385,0.00031,14.10891]
[1778681734248,35.43,79709.67,1.8,-0.43125,0.00031,14.09456]
[1778681735040,35.43,79709.67,1.8,-0.43125,0.00031,14.09456]
[1778681738060,35.44,79713.01,1.8,-0.43023,0.00031,14.08871]
[1778681742251,35.44,79729.74,1.8,-0.42507,0.00031,14.05791]
[1778681744102,35.44,79724.51,1.8,-0.42668,0.00031,14.06782]
[1778681749138,35.44,79724.71,1.8,-0.42663,0.00031,14.06749]
[1778681751151,35.44,79728.78,1.8,-0.42537,0.00031,14.05983]
[1778681754173,35.45,79732.35,1.8,-0.42428,0.00031,14.05301]
[1778681754732,35.45,79732.35,1.8,-0.42428,0.00031,14.05301]
[1778681754780,35.45,79732.35,1.8,-0.42428,0.00031,14.05301]
[1778681754866,35.45,79732.35,1.8,-0.42428,0.00031,14.05301]
[1778681754868,35.45,79732.35,1.8,-0.42428,0.00031,14.05301]
[1778681755180,35.45,79732.03,1.8,-0.42438,0.00031,14.05364]
[1778681758201,35.45,79736.2,1.8,-0.4231,0.00031,14.04555]
[1778681760708,35.44,79732.46,1.8,-0.42424,0.00031,14.05275]
[1778681765653,35.44,79732.39,1.8,-0.42425,0.00031,14.05281]
[1778681765702,35.44,79732.39,1.8,-0.42425,0.00031,14.05281]
[1778681765686,35.43,79737.01,1.8,-0.42282,0.00031,14.04372]
[1778681766405,35.43,79737.01,1.8,-0.42282,0.00031,14.04372]
[1778681766422,35.43,79737.01,1.8,-0.42282,0.00031,14.04372]
[1778681766431,35.43,79741.51,1.8,-0.42143,0.00031,14.03472]
[1778681766749,35.43,79741.51,1.8,-0.42143,0.00031,14.03472]
[1778681767206,35.43,79741.51,1.8,-0.42143,0.00031,14.03472]
[1778681767395,35.43,79741.51,1.8,-0.42143,0.00031,14.03472]
[1778681767423,35.43,79741.51,1.8,-0.42143,0.00031,14.03472]
[1778681767729,35.43,79741.51,1.8,-0.42143,0.00031,14.03472]
[1778681767430,35.43,79736.03,1.8,-0.42312,0.00031,14.04563]
[1778681767772,35.43,79736.03,1.8,-0.42312,0.00031,14.04563]
[1778681768571,35.43,79736.03,1.8,-0.42312,0.00031,14.04563]
[1778681768626,35.43,79736.03,1.8,-0.42312,0.00031,14.04563]
[1778681769188,35.43,79733.21,1.8,-0.42398,0.00031,14.0511]
[1778681769284,35.43,79734.32,1.8,-0.42364,0.00031,14.04894]
[1778681772598,35.42,79729.56,1.8,-0.42509,0.00031,14.05804]
[1778681773371,35.42,79724.4,1.8,-0.42668,0.00031,14.06781]
[1778681773830,35.42,79724.4,1.8,-0.42668,0.00031,14.06781]
[1778681777345,35.43,79724.52,1.8,-0.42665,0.00031,14.06763]
[1778681777384,35.43,79724.73,1.8,-0.42659,0.00031,14.06725]
[1778681782543,35.43,79726.91,1.8,-0.42593,0.00031,14.06321]
[1778681788414,35.44,79729.35,1.8,-0.42519,0.00031,14.05865]
[1778681790081,35.44,79726.33,1.8,-0.42612,0.00031,14.06439]
[1778681790494,35.44,79717.33,1.8,-0.4289,0.00031,14.08102]
[1778681791706,35.44,79717.33,1.8,-0.4289,0.00031,14.08102]
[1778681791746,35.44,79717.33,1.8,-0.4289,0.00031,14.08102]
[1778681791723,35.44,79705.1,1.8,-0.43265,0.00031,14.09572]
[1778681792175,35.44,79705.1,1.8,-0.43265,0.00031,14.09572]
[1778681792539,35.44,79705.1,1.8,-0.43265,0.00031,14.09572]
[1778681792614,35.44,79690.45,1.8,-0.43719,0.00031,14.11979]
[1778681792806,35.44,79690.45,1.8,-0.43719,0.00031,14.11979]
[1778681792862,35.44,79690.45,1.8,-0.43719,0.00031,14.11979]
[1778681792904,35.44,79690.45,1.8,-0.43719,0.00031,14.11979]
[1778681793155,35.44,79690.45,1.8,-0.43719,0.00031,14.11979]
[1778681793698,35.44,79690.45,1.8,-0.43719,0.00031,14.11979]
[1778681793750,35.44,79690.45,1.8,-0.43719,0.00031,14.11979]
[1778681793451,35.44,79690.45,1.8,-0.43719,0.00031,14.11978]
[1778681793900,35.44,79690.45,1.8,-0.43719,0.00031,14.11978]
[1778681793966,35.44,79690.45,1.8,-0.43719,0.00031,14.11978]
[1778681794115,35.44,79690.45,1.8,-0.43719,0.00031,14.11978]
[1778681794456,35.44,79679.08,1.8,-0.44072,0.00031,14.13719]
[1778681794961,35.44,79679.08,1.8,-0.44072,0.00031,14.13719]
[1778681795126,35.44,79679.08,1.8,-0.44072,0.00031,14.13719]
[1778681795200,35.44,79679.08,1.8,-0.44072,0.00031,14.13719]
[1778681795464,35.44,79680.31,1.8,-0.44034,0.00031,14.13535]
[1778681796478,35.44,79691.79,1.8,-0.43677,0.00031,14.11763]
[1778681797580,35.44,79691.79,1.8,-0.43677,0.00031,14.11763]
[1778681797590,35.44,79691.79,1.8,-0.43677,0.00031,14.11763]
[1778681797751,35.44,79691.79,1.8,-0.43677,0.00031,14.11763]
[1778681797630,35.44,79689.49,1.8,-0.43748,0.00031,14.12127]
[1778681798144,35.44,79689.49,1.8,-0.43748,0.00031,14.12127]
[1778681798160,35.44,79689.49,1.8,-0.43748,0.00031,14.12127]
[1778681798558,35.44,79689.49,1.8,-0.43748,0.00031,14.12127]
[1778681798563,35.44,79689.49,1.8,-0.43748,0.00031,14.12127]
[1778681798647,35.44,79686.05,1.8,-0.43855,0.00031,14.12663]
[1778681799288,35.44,79686.05,1.8,-0.43855,0.00031,14.12663]
[1778681799325,35.44,79686.05,1.8,-0.43855,0.00031,14.12663]
[1778681799522,35.44,79682.28,1.8,-0.43972,0.00031,14.13238]
[1778681799778,35.44,79682.28,1.8,-0.43972,0.00031,14.13238]
[1778681799785,35.44,79682.28,1.8,-0.43972,0.00031,14.13238]
[1778681799799,35.44,79682.28,1.8,-0.43972,0.00031,14.13238]
[1778681799920,35.44,79682.28,1.8,-0.43972,0.00031,14.13238]
[1778681800584,35.44,79683.7,1.8,-0.43928,0.00031,14.13022]
[1778681801110,35.44,79683.7,1.8,-0.43928,0.00031,14.13022]
[1778681803603,35.44,79682.84,1.8,-0.43955,0.00031,14.13152]
[1778681803704,35.44,79682.54,1.8,-0.43964,0.00031,14.13198]
[1778681808252,35.43,79683.9,1.8,-0.43922,0.00031,14.1299]
[1778681808312,35.43,79683.9,1.8,-0.43922,0.00031,14.1299]
[1778681808558,35.44,79693.57,1.8,-0.43621,0.00031,14.11476]
[1778681809565,35.44,79700.57,1.8,-0.43405,0.00031,14.1033]
[1778681810084,35.44,79700.57,1.8,-0.43405,0.00031,14.1033]
[1778681810099,35.44,79700.57,1.8,-0.43405,0.00031,14.1033]
[1778681810675,35.44,79698.17,1.8,-0.43479,0.00031,14.10729]
[1778681815707,35.44,79698.5,1.8,-0.43469,0.00031,14.10677]
[1778681820726,35.44,79699.62,1.8,-0.43435,0.00031,14.10494]
[1778681825740,35.44,79698.62,1.8,-0.43466,0.00031,14.10659]
[1778681828159,35.44,79701.06,1.8,-0.4339,0.00031,14.10254]
[1778681828400,35.44,79701.06,1.8,-0.4339,0.00031,14.10254]
[1778681828442,35.44,79701.06,1.8,-0.4339,0.00031,14.10254]
[1778681828500,35.44,79701.06,1.8,-0.4339,0.00031,14.10254]
[1778681828644,35.44,79701.06,1.8,-0.4339,0.00031,14.10254]
[1778681828746,35.44,79710.13,1.8,-0.4311,0.00031,14.08704]
[1778681828798,35.44,79710.13,1.8,-0.4311,0.00031,14.08704]
[1778681828805,35.44,79710.13,1.8,-0.4311,0.00031,14.08704]
[1778681828891,35.44,79710.13,1.8,-0.4311,0.00031,14.08704]
[1778681829156,35.44,79710.13,1.8,-0.4311,0.00031,14.08704]
[1778681829223,35.44,79710.13,1.8,-0.4311,0.00031,14.08704]
[1778681829707,35.44,79710.66,1.8,-0.43093,0.00031,14.08611]
[1778681830544,35.44,79710.66,1.8,-0.43093,0.00031,14.08611]
[1778681830552,35.44,79710.66,1.8,-0.43093,0.00031,14.08611]
[1778681830716,35.44,79715.6,1.8,-0.42941,0.00031,14.07736]
[1778681831205,35.44,79715.6,1.8,-0.42941,0.00031,14.07736]
[1778681831216,35.44,79715.6,1.8,-0.42941,0.00031,14.07736]
[1778681831721,35.44,79716.93,1.8,-0.429,0.00031,14.07497]
[1778681833200,35.44,79715.53,1.8,-0.42943,0.00031,14.07749]
[1778681833753,35.44,79714.57,1.8,-0.42973,0.00031,14.07921]
[1778681836757,35.44,79724.31,1.8,-0.42672,0.00031,14.06143]
[1778681837794,35.44,79730.99,1.8,-0.42466,0.00031,14.04875]
[1778681842800,35.44,79731.25,1.8,-0.42457,0.00031,14.04817]
[1778681843587,35.44,79731.25,1.8,-0.42457,0.00031,14.04817]
[1778681843806,35.44,79732.56,1.8,-0.42416,0.00031,14.04562]
[1778681844045,35.44,79732.56,1.8,-0.42416,0.00031,14.04562]
[1778681844110,35.44,79732.56,1.8,-0.42416,0.00031,14.04562]
[1778681844169,35.44,79732.56,1.8,-0.42416,0.00031,14.04562]
[1778681844253,35.44,79732.56,1.8,-0.42416,0.00031,14.04562]
[1778681844401,35.44,79732.56,1.8,-0.42416,0.00031,14.04562]
[1778681844573,35.44,79732.56,1.8,-0.42416,0.00031,14.04562]
[1778681844704,35.44,79732.56,1.8,-0.42416,0.00031,14.04562]
[1778681844748,35.43,79742.09,1.8,-0.42122,0.00031,14.02674]
[1778681845767,35.43,79752.53,1.8,-0.41801,0.00031,14.0052]
[1778681847638,35.43,79754.87,1.8,-0.41728,0.00031,14.00022]
[1778681847739,35.43,79754.46,1.8,-0.41741,0.00031,14.00107]
[1778681850744,35.43,79751.38,1.8,-0.41835,0.00031,14.00753]
[1778681851068,35.43,79751.49,1.8,-0.41831,0.00031,14.00728]
[1778681851724,35.42,79750.57,1.8,-0.41856,0.00031,14.00233]
[1778681856748,35.42,79749.28,1.8,-0.41894,0.00031,14.00493]
[1778681857803,35.41,79739.3,1.8,-0.42201,0.00031,14.02523]
[1778681862057,35.41,79740.78,1.8,-0.42154,0.00031,14.02216]
[1778681862077,35.41,79740.78,1.8,-0.42154,0.00031,14.02216]
[1778681862310,35.41,79737.33,1.8,-0.4226,0.00031,14.02905]
[1778681863114,35.41,79728.86,1.8,-0.42521,0.00031,14.04553]
[1778681864545,35.41,79728.86,1.8,-0.42521,0.00031,14.04553]
[1778681865822,35.4,79723.43,1.8,-0.42688,0.00031,14.05573]
[1778681867645,35.4,79721.31,1.8,-0.42753,0.00031,14.05965]
[1778681867651,35.4,79721.31,1.8,-0.42753,0.00031,14.05965]
[1778681867724,35.4,79721.31,1.8,-0.42753,0.00031,14.05965]
[1778681867783,35.4,79721.31,1.8,-0.42753,0.00031,14.05965]
[1778681867792,35.4,79720.14,1.8,-0.42789,0.00031,14.06178]
[1778681867912,35.4,79720.14,1.8,-0.42789,0.00031,14.06178]
[1778681868444,35.4,79720.14,1.8,-0.42789,0.00031,14.06178]
[1778681870817,35.4,79717.86,1.8,-0.4286,0.00031,14.06597]
[1778681870621,35.4,79713.47,1.8,-0.42996,0.00031,14.07389]
[1778681871007,35.4,79713.47,1.8,-0.42996,0.00031,14.07389]
[1778681875041,35.4,79717.24,1.8,-0.4288,0.00031,14.06714]
[1778681880127,35.41,79714.75,1.8,-0.42957,0.00031,14.07165]
[1778681880595,35.41,79714.75,1.8,-0.42957,0.00031,14.07165]
[1778681880816,35.41,79711.74,1.8,-0.43051,0.00031,14.07703]
[1778681880879,35.41,79711.74,1.8,-0.43051,0.00031,14.07703]
[1778681880907,35.41,79711.74,1.8,-0.43051,0.00031,14.07703]
[1778681880981,35.41,79711.74,1.8,-0.43051,0.00031,14.07703]
[1778681881085,35.41,79711.74,1.8,-0.43051,0.00031,14.07703]
[1778681881348,35.41,79711.74,1.8,-0.43051,0.00031,14.07703]
[1778681881532,35.41,79711.74,1.8,-0.43051,0.00031,14.07703]
[1778681881567,35.41,79711.74,1.8,-0.43051,0.00031,14.07703]
[1778681881748,35.41,79711.74,1.8,-0.43051,0.00031,14.07703]
[1778681881790,35.41,79711.74,1.8,-0.43051,0.00031,14.07703]
[1778681881812,35.41,79711.74,1.8,-0.43051,0.00031,14.07703]
[1778681881784,35.41,79690.69,1.8,-0.43704,0.00031,14.11232]
[1778681881875,35.41,79690.69,1.8,-0.43704,0.00031,14.11232]
[1778681881935,35.41,79690.69,1.8,-0.43704,0.00031,14.11232]
[1778681881937,35.41,79690.69,1.8,-0.43704,0.00031,14.11232]
[1778681881974,35.41,79690.69,1.8,-0.43704,0.00031,14.11232]
[1778681882148,35.41,79690.69,1.8,-0.43704,0.00031,14.11232]
[1778681882213,35.41,79690.69,1.8,-0.43704,0.00031,14.11232]
[1778681882359,35.41,79690.69,1.8,-0.43704,0.00031,14.11232]
[1778681882456,35.41,79674.78,1.8,-0.44199,0.00031,14.13647]
[1778681883835,35.41,79665.92,1.8,-0.44474,0.00031,14.14896]
[1778681885117,35.41,79664.61,1.8,-0.44515,0.00031,14.15075]
[1778681885394,35.41,79658.86,1.8,-0.44694,0.00031,14.15843]
[1778681886686,35.4,79662.12,1.8,-0.44592,0.00031,14.1541]
[1778681887838,35.4,79662.12,1.8,-0.44592,0.00031,14.1541]
[1778681887385,35.4,79670.24,1.8,-0.44339,0.00031,14.14293]
[1778681888826,35.4,79670.54,1.8,-0.4433,0.00031,14.1425]
[1778681890155,35.4,79670.65,1.8,-0.44326,0.00031,14.14234]
[1778681890790,35.4,79668.94,1.8,-0.4438,0.00031,14.14474]
[1778681892789,35.4,79657.76,1.8,-0.44728,0.00031,14.15984]
[1778681893967,35.4,79655.22,1.8,-0.44807,0.00031,14.16312]
[1778681894416,35.4,79655.22,1.8,-0.44807,0.00031,14.16312]
[1778681894438,35.4,79655.22,1.8,-0.44807,0.00031,14.16312]
[1778681894439,35.4,79655.75,1.8,-0.44791,0.00031,14.16243]
[1778681896194,35.4,79661.16,1.8,-0.44622,0.00031,14.15534]
[1778681899213,35.4,79657.2,1.8,-0.44745,0.00031,14.16054]
[1778681904326,35.39,79660.07,1.8,-0.44655,0.00031,14.15674]
[1778681909610,35.39,79660.7,1.8,-0.44634,0.00031,14.15588]
[1778681909615,35.39,79666.6,1.8,-0.4445,0.00031,14.14788]
[1778681913471,35.38,79661.29,1.8,-0.44613,0.00031,14.1483]
[1778681919352,35.38,79665.84,1.8,-0.44471,0.00031,14.14211]
[1778681922378,35.38,79659.75,1.8,-0.44661,0.00031,14.15032]
[1778681923550,35.38,79659.75,1.8,-0.44661,0.00031,14.15032]
[1778681923892,35.38,79658.94,1.8,-0.44686,0.00031,14.15138]
[1778681927877,35.37,79664.54,1.8,-0.44511,0.00031,14.14386]
[1778681932915,35.37,79667.64,1.8,-0.44414,0.00031,14.13957]
[1778681935949,35.37,79664.09,1.8,-0.44524,0.00031,14.14445]
[1778681936825,35.37,79660.79,1.8,-0.44627,0.00031,14.14889]
[1778681937881,35.37,79654.83,1.8,-0.44813,0.00031,14.15667]
[1778681938842,35.37,79651.15,1.8,-0.44928,0.00031,14.16132]
[1778681939000,35.37,79651.15,1.8,-0.44928,0.00031,14.16132]
[1778681939910,35.37,79651.52,1.8,-0.44917,0.00031,14.16085]
[1778681943893,35.36,79655.28,1.8,-0.44799,0.00031,14.15605]
[1778681945154,35.36,79655.25,1.8,-0.44799,0.00031,14.15609]
[1778681945537,35.36,79655.25,1.8,-0.44799,0.00031,14.15608]
[1778681947551,35.36,79661.05,1.8,-0.44618,0.00031,14.14847]
[1778681948431,35.36,79661.05,1.8,-0.44618,0.00031,14.14847]
[1778681948557,35.36,79654.9,1.8,-0.4481,0.00031,14.15651]
[1778681953754,35.35,79652.57,1.8,-0.44882,0.00031,14.15944]
[1778681959635,35.34,79653.71,1.8,-0.44845,0.00031,14.15795]
[1778681964690,35.34,79652.72,1.8,-0.44875,0.00031,14.15917]
[1778681967692,35.33,79663.44,1.8,-0.44539,0.00031,14.14508]
[1778681968846,35.33,79668.37,1.8,-0.44385,0.00031,14.13827]
[1778681973896,35.33,79668.16,1.8,-0.44389,0.00031,14.13176]
[1778681977762,35.33,79663.78,1.8,-0.44526,0.00031,14.13779]
[1778681978769,35.33,79657.7,1.8,-0.44716,0.00031,14.14591]
[1778681982796,35.32,79661.87,1.8,-0.44585,0.00031,14.14034]
[1778681983359,35.32,79661.87,1.8,-0.44585,0.00031,14.14034]
[1778681983401,35.32,79661.87,1.8,-0.44585,0.00031,14.14034]
[1778681984871,35.32,79673.18,1.8,-0.44231,0.00031,14.12455]
[1778681985956,35.32,79673.18,1.8,-0.44231,0.00031,14.12455]
[1778681986824,35.32,79673.16,1.8,-0.44232,0.00031,14.12458]
[1778681991859,35.32,79671.96,1.8,-0.44269,0.00031,14.1263]
[1778681992157,35.32,79671.96,1.8,-0.44269,0.00031,14.1263]
[1778681992946,35.32,79669.75,1.8,-0.44338,0.00031,14.12944]
[1778681993897,35.32,79666.26,1.8,-0.44447,0.00031,14.13433]
[1778681998899,35.32,79665.32,1.8,-0.44476,0.00031,14.13562]
[1778681999151,35.32,79665.12,1.8,-0.44482,0.00031,14.13589]
[1778681999177,35.32,79665.12,1.8,-0.44482,0.00031,14.13589]
[1778681999302,35.32,79665.12,1.8,-0.44482,0.00031,14.13589]
[1778681999362,35.32,79665.12,1.8,-0.44482,0.00031,14.13589]
[1778681999393,35.32,79665.12,1.8,-0.44482,0.00031,14.13589]
[1778681999573,35.32,79665.12,1.8,-0.44482,0.00031,14.13589]
[1778681999600,35.32,79665.12,1.8,-0.44482,0.00031,14.13589]
[1778681999916,35.32,79674.25,1.8,-0.44197,0.00031,14.12297]
[1778682000922,35.32,79686.55,1.8,-0.43813,0.00031,14.10443]
[1778682001942,35.32,79689.83,1.8,-0.43711,0.00031,14.09927]
[1778682002289,35.32,79689.83,1.8,-0.43711,0.00031,14.09927]
[1778682002308,35.32,79689.83,1.8,-0.43711,0.00031,14.09927]
[1778682002321,35.32,79689.83,1.8,-0.43711,0.00031,14.09927]
[1778682002323,35.32,79689.83,1.8,-0.43711,0.00031,14.09927]
[1778682002937,35.32,79684.01,1.8,-0.43892,0.00031,14.10837]
[1778682004960,35.32,79692.38,1.8,-0.43632,0.00031,14.0952]
[1778682005401,35.32,79692.38,1.8,-0.43632,0.00031,14.0952]
[1778682005522,35.32,79692.38,1.8,-0.43632,0.00031,14.0952]
[1778682006417,35.32,79691.62,1.8,-0.43655,0.00031,14.09643]
[1778682006475,35.32,79691.62,1.8,-0.43655,0.00031,14.09643]
[1778682006965,35.32,79681.45,1.8,-0.43973,0.00031,14.1123]
[1778682007338,35.32,79681.45,1.8,-0.43973,0.00031,14.1123]
[1778682007972,35.32,79673.54,1.8,-0.4422,0.00031,14.12402]
[1778682008919,35.32,79669.58,1.8,-0.44343,0.00031,14.12968]
[1778682010553,35.32,79670.55,1.8,-0.44313,0.00031,14.12831]
[1778682010732,35.32,79670.55,1.8,-0.44313,0.00031,14.12831]
[1778682010802,35.32,79669.25,1.8,-0.44353,0.00031,14.13014]
[1778682013568,35.32,79669.35,1.8,-0.4435,0.00031,14.13]
[1778682013706,35.32,79666.92,1.8,-0.44426,0.00031,14.1334]
[1778682014568,35.32,79666.92,1.8,-0.44426,0.00031,14.1334]
[1778682014602,35.32,79666.92,1.8,-0.44426,0.00031,14.1334]
[1778682014669,35.31,79675.81,1.8,-0.44148,0.00031,14.12067]
[1778682016673,35.31,79675.81,1.8,-0.44148,0.00031,14.12067]
[1778682016958,35.31,79677.77,1.8,-0.44086,0.00031,14.11775]
[1778682018956,35.31,79671.82,1.8,-0.44272,0.00031,14.12641]
[1778682019915,35.31,79671.82,1.8,-0.44272,0.00031,14.12641]
[1778682020714,35.31,79669.84,1.8,-0.44333,0.00031,14.12923]
[1778682021985,35.31,79677.73,1.8,-0.44087,0.00031,14.11777]
[1778682022968,35.31,79683.92,1.8,-0.43893,0.00031,14.10841]
[1778682024913,35.31,79687.2,1.8,-0.43791,0.00031,14.10332]
[1778682027480,35.31,79688.44,1.8,-0.43753,0.00031,14.10138]
[1778682027517,35.31,79688.44,1.8,-0.43753,0.00031,14.10138]
[1778682028963,35.31,79690.9,1.8,-0.43676,0.00031,14.09747]
[1778682029127,35.31,79691.15,1.8,-0.43668,0.00031,14.09708]
[1778682034319,35.31,79690.38,1.8,-0.4369,0.00031,14.09152]
[1778682037183,35.31,79693.79,1.8,-0.43584,0.00031,14.08604]
[1778682041211,35.31,79684.81,1.8,-0.43864,0.00031,14.10029]
[1778682043225,35.31,79688.17,1.8,-0.43759,0.00031,14.09505]
[1778682044390,35.31,79692.77,1.8,-0.43616,0.00031,14.08772]
[1778682050274,35.31,79695.42,1.8,-0.43534,0.00031,14.08342]
[1778682055309,35.32,79692.94,1.8,-0.43611,0.00031,14.08748]
[1778682060345,35.32,79690.66,1.8,-0.43683,0.00031,14.09116]
[1778682064534,35.32,79697.87,1.8,-0.43458,0.00031,14.07944]
[1778682066794,35.32,79698.62,1.8,-0.43435,0.00031,14.0782]
[1778682066852,35.32,79698.62,1.8,-0.43435,0.00031,14.0782]
[1778682066953,35.32,79705.98,1.8,-0.43206,0.00031,14.06572]
[1778682067867,35.32,79705.98,1.8,-0.43206,0.00031,14.06572]
[1778682067946,35.32,79714.32,1.8,-0.42947,0.00031,14.05101]
[1778682073132,35.33,79717.1,1.8,-0.42861,0.00031,14.04601]
[1778682074007,35.33,79720.71,1.8,-0.42749,0.00031,14.03939]
[1778682075018,35.33,79720.71,1.8,-0.42749,0.00031,14.03939]
[1778682075172,35.33,79721.47,1.8,-0.42726,0.00031,14.03799]
[1778682075676,35.33,79721.47,1.8,-0.42726,0.00031,14.03799]
[1778682075704,35.33,79721.47,1.8,-0.42726,0.00031,14.03799]
[1778682075805,35.33,79722.32,1.8,-0.42699,0.00031,14.03641]
[1778682076052,35.33,79722.32,1.8,-0.42699,0.00031,14.03641]
[1778682076462,35.33,79722.32,1.8,-0.42699,0.00031,14.03641]
[1778682079930,35.32,79732.19,1.8,-0.42392,0.00031,14.0175]
[1778682080421,35.32,79732.19,1.8,-0.42392,0.00031,14.0175]
[1778682080468,35.32,79732.19,1.8,-0.42392,0.00031,14.0175]
[1778682080662,35.32,79732.19,1.8,-0.42392,0.00031,14.0175]
[1778682080999,35.32,79736.75,1.8,-0.42251,0.00031,14.00849]
[1778682081800,35.32,79736.75,1.8,-0.42251,0.00031,14.00849]
[1778682081870,35.32,79736.75,1.8,-0.42251,0.00031,14.00849]
[1778682081894,35.32,79736.75,1.8,-0.42251,0.00031,14.00849]
[1778682081919,35.32,79739.84,1.8,-0.42155,0.00031,14.00228]
[1778682082112,35.32,79739.84,1.8,-0.42155,0.00031,14.00228]
[1778682082184,35.32,79739.84,1.8,-0.42155,0.00031,14.00228]
[1778682082264,35.32,79739.84,1.8,-0.42155,0.00031,14.00228]
[1778682083027,35.32,79748.05,1.8,-0.41901,0.00031,13.9854]
[1778682084810,35.32,79748.07,1.8,-0.419,0.00031,13.98536]
[1778682084819,35.32,79748.07,1.8,-0.419,0.00031,13.98536]
[1778682084915,35.32,79748.07,1.8,-0.419,0.00031,13.98536]
[1778682085016,35.31,79750.49,1.8,-0.41825,0.00031,13.98024]
[1778682086343,35.31,79750.49,1.8,-0.41825,0.00031,13.98024]
[1778682086535,35.31,79750.12,1.8,-0.41836,0.00031,13.98099]
[1778682090562,35.31,79755.02,1.8,-0.41683,0.00031,13.97048]
[1778682095813,35.3,79754.34,1.8,-0.41699,0.00031,13.96496]
[1778682096992,35.3,79749.33,1.8,-0.41853,0.00031,13.97554]
[1778682102646,35.29,79748.32,1.8,-0.41882,0.00031,13.97751]
[1778682104444,35.29,79745.24,1.8,-0.41977,0.00031,13.98389]
[1778682104559,35.29,79745.24,1.8,-0.41977,0.00031,13.98389]
[1778682104773,35.29,79745.24,1.8,-0.41977,0.00031,13.98389]
[1778682104997,35.29,79722.81,1.8,-0.42673,0.00031,14.02813]
[1778682106067,35.28,79719.3,1.8,-0.42782,0.00031,14.03465]
[1778682106745,35.28,79719.3,1.8,-0.42782,0.00031,14.03465]
[1778682106757,35.28,79719.3,1.8,-0.42782,0.00031,14.03465]
[1778682106775,35.28,79719.3,1.8,-0.42782,0.00031,14.03465]
[1778682106821,35.29,79721.24,1.8,-0.42722,0.00031,14.03107]
[1778682109698,35.28,79721.74,1.8,-0.42706,0.00031,14.03013]
[1778682110624,35.28,79724.98,1.8,-0.42605,0.00031,14.02401]
[1778682111065,35.28,79735.1,1.8,-0.42291,0.00031,14.00437]
[1778682111459,35.28,79735.1,1.8,-0.42291,0.00031,14.00437]
[1778682111512,35.28,79735.1,1.8,-0.42291,0.00031,14.00437]
[1778682112945,35.28,79735.17,1.8,-0.42288,0.00031,14.0042]
[1778682112949,35.28,79735.17,1.8,-0.42288,0.00031,14.0042]
[1778682112950,35.28,79741.97,1.8,-0.42077,0.00031,13.9905]
[1778682114895,35.28,79735.5,1.8,-0.42277,0.00031,14.0035]
[1778682117759,35.27,79728.48,1.8,-0.42494,0.00031,14.01718]
[1778682119954,35.27,79732.18,1.8,-0.42379,0.00031,14.00995]
[1778682124968,35.26,79733.35,1.8,-0.42341,0.00031,14.00757]
[1778682130848,35.26,79732.28,1.8,-0.42373,0.00031,14.00957]
[1778682135454,35.25,79730.56,1.8,-0.42426,0.00031,14.01287]
[1778682136111,35.25,79722.25,1.8,-0.42684,0.00031,14.02874]
[1778682141163,35.25,79721.0,1.8,-0.42722,0.00031,14.03106]
[1778682142038,35.25,79716.32,1.8,-0.42868,0.00031,14.03971]
[1778682143002,35.25,79719.72,1.8,-0.42763,0.00031,14.03346]
[1778682144030,35.25,79719.72,1.8,-0.42763,0.00031,14.03346]
[1778682144068,35.25,79719.72,1.8,-0.42763,0.00031,14.03346]
[1778682144068,35.25,79726.74,1.8,-0.42544,0.00031,14.02021]
[1778682145699,35.25,79726.83,1.8,-0.42541,0.00031,14.02002]
[1778682145961,35.25,79726.83,1.8,-0.42541,0.00031,14.02001]
[1778682146320,35.25,79726.83,1.8,-0.42541,0.00031,14.02001]
[1778682147046,35.24,79722.37,1.8,-0.42679,0.00031,14.02845]
[1778682151099,35.24,79725.28,1.8,-0.42584,0.00031,14.01603]
[1778682156139,35.23,79726.53,1.8,-0.42544,0.00031,14.01356]
[1778682158148,35.23,79722.35,1.8,-0.42673,0.00031,14.02144]
[1778682160646,35.23,79721.29,1.8,-0.42706,0.00031,14.0234]
[1778682160678,35.23,79721.29,1.8,-0.42706,0.00031,14.0234]
[1778682160832,35.23,79721.29,1.8,-0.42706,0.00031,14.0234]
[1778682160960,35.23,79721.29,1.8,-0.42706,0.00031,14.0234]
[1778682161081,35.23,79721.29,1.8,-0.42706,0.00031,14.0234]
[1778682161089,35.23,79721.29,1.8,-0.42706,0.00031,14.0234]
[1778682161115,35.23,79721.29,1.8,-0.42706,0.00031,14.0234]
[1778682161066,35.22,79720.94,1.8,-0.42717,0.00031,14.02404]
[1778682162073,35.22,79729.78,1.8,-0.42441,0.00031,14.00716]
[1778682163079,35.22,79737.71,1.8,-0.42194,0.00031,13.99145]
[1778682165643,35.22,79739.83,1.8,-0.42128,0.00031,13.98711]
[1778682165657,35.22,79739.83,1.8,-0.42128,0.00031,13.98711]
[1778682166101,35.21,79741.19,1.8,-0.42085,0.00031,13.98431]
[1778682171137,35.21,79738.59,1.8,-0.42164,0.00031,13.98949]
[1778682176173,35.2,79740.9,1.8,-0.42091,0.00031,13.98471]
[1778682181208,35.19,79743.29,1.8,-0.42016,0.00031,13.97971]
[1778682185072,35.19,79745.39,1.8,-0.4195,0.00031,13.97531]
[1778682185124,35.19,79745.39,1.8,-0.4195,0.00031,13.97531]
[1778682185142,35.19,79746.16,1.8,-0.41925,0.00031,13.97367]
[1778682185683,35.19,79751.44,1.8,-0.41762,0.00031,13.96252]
[1778682187082,35.19,79751.44,1.8,-0.41762,0.00031,13.96252]
[1778682187094,35.19,79751.44,1.8,-0.41762,0.00031,13.96252]
[1778682187118,35.19,79746.89,1.8,-0.41902,0.00031,13.97209]
[1778682187742,35.18,79751.35,1.8,-0.41763,0.00031,13.96265]
[1778682188712,35.18,79751.35,1.8,-0.41763,0.00031,13.96265]
[1778682188742,35.18,79749.79,1.8,-0.41812,0.00031,13.96594]
[1778682189696,35.18,79749.79,1.8,-0.41812,0.00031,13.96594]
[1778682189708,35.18,79749.79,1.8,-0.41812,0.00031,13.96594]
[1778682189737,35.18,79750.4,1.8,-0.41792,0.00031,13.96463]
[1778682192921,35.18,79743.45,1.8,-0.42007,0.00031,13.97912]
[1778682197984,35.17,79744.75,1.8,-0.41966,0.00031,13.97635]
[1778682203402,35.16,79744.7,1.8,-0.41965,0.00031,13.97627]
[1778682204409,35.16,79749.92,1.8,-0.41802,0.00031,13.96528]
[1778682208437,35.15,79746.24,1.8,-0.41915,0.00031,13.97295]
[1778682210746,35.15,79749.59,1.8,-0.4181,0.00031,13.96582]
[1778682211255,35.15,79749.59,1.8,-0.4181,0.00031,13.96582]
[1778682211457,35.15,79749.59,1.8,-0.41807,0.00031,13.95895]
[1778682212742,35.15,79749.59,1.8,-0.41807,0.00031,13.95895]
[1778682213173,35.15,79749.1,1.8,-0.41821,0.00031,13.95995]
[1778682216774,35.14,79752.33,1.8,-0.4172,0.00031,13.95299]
[1778682216786,35.14,79752.33,1.8,-0.4172,0.00031,13.95299]
[1778682216829,35.14,79752.33,1.8,-0.4172,0.00031,13.95299]
[1778682217038,35.14,79752.09,1.8,-0.41727,0.00031,13.95349]
[1778682217679,35.14,79752.09,1.8,-0.41727,0.00031,13.95349]
[1778682217706,35.14,79752.09,1.8,-0.41727,0.00031,13.95349]
[1778682218160,35.14,79752.09,1.8,-0.41727,0.00031,13.95349]
[1778682217774,35.14,79754.6,1.8,-0.41649,0.00031,13.94808]
[1778682218209,35.14,79754.6,1.8,-0.41649,0.00031,13.94808]
[1778682219421,35.14,79754.6,1.8,-0.41649,0.00031,13.94806]
[1778682219756,35.14,79758.17,1.8,-0.41537,0.00031,13.94021]
[1778682223764,35.13,79761.85,1.8,-0.41422,0.00031,13.93194]
[1778682225989,35.12,79769.85,1.8,-0.41173,0.00031,13.91377]
[1778682226948,35.12,79769.85,1.8,-0.41173,0.00031,13.91377]
[1778682227004,35.12,79771.15,1.8,-0.41132,0.00031,13.91075]
[1778682232606,35.12,79776.86,1.8,-0.40954,0.00031,13.89728]
[1778682233810,35.11,79771.39,1.8,-0.41122,0.00031,13.90999]
[1778682237789,35.11,79768.33,1.8,-0.41217,0.00031,13.91699]
[1778682237822,35.11,79773.83,1.8,-0.41045,0.00031,13.90423]
[1778682242677,35.1,79770.4,1.8,-0.4115,0.00031,13.91206]
[1778682247712,35.09,79774.73,1.8,-0.41014,0.00031,13.90187]
[1778682252755,35.09,79773.61,1.8,-0.41047,0.00031,13.90434]
[1778682254464,35.08,79773.16,1.8,-0.41061,0.00031,13.90536]
[1778682254712,35.08,79773.16,1.8,-0.41061,0.00031,13.90536]
[1778682254834,35.08,79773.16,1.8,-0.41061,0.00031,13.90536]
[1778682254834,35.08,79773.16,1.8,-0.41061,0.00031,13.90536]
[1778682255009,35.08,79773.16,1.8,-0.41061,0.00031,13.90536]
[1778682255073,35.08,79779.28,1.8,-0.40871,0.00031,13.89088]
[1778682255273,35.08,79779.28,1.8,-0.40871,0.00031,13.89088]
[1778682255292,35.08,79779.28,1.8,-0.40871,0.00031,13.89088]
[1778682255546,35.08,79779.28,1.8,-0.40871,0.00031,13.89088]
[1778682255581,35.08,79779.28,1.8,-0.40871,0.00031,13.89088]
[1778682255699,35.08,79779.28,1.8,-0.40871,0.00031,13.89088]
[1778682255895,35.08,79797.98,1.8,-0.40292,0.00031,13.84481]
[1778682256759,35.08,79797.98,1.8,-0.40292,0.00031,13.84481]
[1778682256784,35.08,79797.98,1.8,-0.40292,0.00031,13.84481]
[1778682256789,35.08,79797.98,1.8,-0.40292,0.00031,13.84481]
[1778682256892,35.08,79797.98,1.8,-0.40292,0.00031,13.84481]
[1778682257029,35.08,79788.1,1.8,-0.40597,0.00031,13.86947]
[1778682258802,35.08,79783.36,1.8,-0.40743,0.00031,13.88097]
[1778682261147,35.07,79781.29,1.8,-0.40807,0.00031,13.88594]
[1778682262128,35.07,79779.94,1.8,-0.40848,0.00031,13.88916]
[1778682262197,35.07,79780.71,1.8,-0.40824,0.00031,13.88729]
[1778682262848,35.07,79780.71,1.8,-0.40824,0.00031,13.88729]
[1778682262853,35.07,79780.71,1.8,-0.40824,0.00031,13.88729]
[1778682262900,35.07,79780.71,1.8,-0.40824,0.00031,13.88729]
[1778682262915,35.07,79780.82,1.8,-0.4082,0.00031,13.887]
[1778682264456,35.07,79780.82,1.8,-0.4082,0.00031,13.88697]
[1778682265047,35.07,79781.81,1.8,-0.40789,0.00031,13.88456]
[1778682271185,35.06,79780.37,1.8,-0.40832,0.00031,13.88791]
[1778682271234,35.06,79775.82,1.8,-0.40969,0.00031,13.8918]
[1778682276722,35.06,79774.12,1.8,-0.41021,0.00031,13.89569]
[1778682276725,35.06,79774.12,1.8,-0.41021,0.00031,13.89569]
[1778682276930,35.06,79774.13,1.8,-0.4102,0.00031,13.89565]
[1778682281963,35.05,79773.34,1.8,-0.41043,0.00031,13.89738]
[1778682283219,35.05,79767.2,1.8,-0.41234,0.00031,13.91155]
[1778682284253,35.05,79767.2,1.8,-0.41234,0.00031,13.91155]
[1778682284242,35.05,79758.37,1.8,-0.41508,0.00031,13.93141]
[1778682284321,35.05,79758.37,1.8,-0.41508,0.00031,13.93141]
[1778682286108,35.05,79749.67,1.8,-0.41779,0.00031,13.95028]
[1778682287490,35.04,79749.54,1.8,-0.41783,0.00031,13.95054]
[1778682288180,35.04,79749.04,1.8,-0.41798,0.00031,13.95159]
[1778682293116,35.04,79750.02,1.8,-0.41766,0.00031,13.94941]
[1778682293188,35.04,79746.02,1.8,-0.41891,0.00031,13.95789]
[1778682294156,35.04,79740.59,1.8,-0.4206,0.00031,13.96919]
[1778682296160,35.03,79740.35,1.8,-0.42067,0.00031,13.96968]
[1778682296261,35.03,79745.56,1.8,-0.41905,0.00031,13.95882]
[1778682298082,35.03,79752.27,1.8,-0.41695,0.00031,13.94446]
[1778682299046,35.03,79752.27,1.8,-0.41695,0.00031,13.94446]
[1778682299129,35.03,79753.85,1.8,-0.41645,0.00031,13.94102]
[1778682300222,35.03,79758.39,1.8,-0.41503,0.00031,13.93103]
[1778682300291,35.03,79758.39,1.8,-0.41503,0.00031,13.93103]
[1778682300339,35.03,79758.39,1.8,-0.41503,0.00031,13.93103]
[1778682301293,35.03,79758.02,1.8,-0.41515,0.00031,13.93184]
[1778682302109,35.03,79761.2,1.8,-0.41415,0.00031,13.92475]
[1778682304118,35.03,79758.28,1.8,-0.41506,0.00031,13.93123]
[1778682304251,35.03,79758.28,1.8,-0.41506,0.00031,13.93123]
[1778682304259,35.02,79761.93,1.8,-0.41392,0.00031,13.92308]
[1778682304360,35.02,79761.93,1.8,-0.41392,0.00031,13.92308]
[1778682304490,35.02,79761.93,1.8,-0.41392,0.00031,13.92308]
[1778682305145,35.02,79762.59,1.8,-0.41371,0.00031,13.92156]
[1778682306263,35.02,79774.36,1.8,-0.41005,0.00031,13.89445]
[1778682307444,35.02,79774.36,1.8,-0.41005,0.00031,13.89442]
[1778682308166,35.02,79777.8,1.8,-0.40897,0.00031,13.88626]
[1778682308893,35.02,79777.8,1.8,-0.40897,0.00031,13.88626]
[1778682308942,35.02,79777.8,1.8,-0.40897,0.00031,13.88626]
[1778682309118,35.02,79777.8,1.8,-0.40897,0.00031,13.88626]
[1778682309154,35.02,79777.8,1.8,-0.40897,0.00031,13.88626]
[1778682309255,35.02,79783.45,1.8,-0.40722,0.00031,13.87265]
[1778682310707,35.01,79783.45,1.8,-0.40721,0.00031,13.87261]
[1778682310721,35.01,79783.45,1.8,-0.40721,0.00031,13.87261]
[1778682310854,35.01,79783.45,1.8,-0.40721,0.00031,13.87261]
[1778682310865,35.01,79783.45,1.8,-0.40721,0.00031,13.87261]
[1778682310955,35.01,79785.2,1.8,-0.40667,0.00031,13.86832]
[1778682311531,35.01,79785.2,1.8,-0.40667,0.00031,13.86832]
[1778682312026,35.01,79785.2,1.8,-0.40667,0.00031,13.86832]
[1778682312052,35.01,79785.2,1.8,-0.40667,0.00031,13.86832]
[1778682312193,35.01,79785.2,1.8,-0.40666,0.00031,13.86829]
[1778682313389,35.01,79785.6,1.8,-0.40654,0.00031,13.86728]
[1778682315589,35.01,79782.42,1.8,-0.40751,0.00031,13.87496]
[1778682316221,35.01,79784.55,1.8,-0.40685,0.00031,13.86975]
[1778682318435,35.0,79784.0,1.8,-0.40701,0.00031,13.87103]
[1778682318487,35.0,79784.0,1.8,-0.40701,0.00031,13.87103]
[1778682319669,35.0,79782.99,1.8,-0.40732,0.00031,13.87345]
[1778682320249,35.0,79782.96,1.8,-0.40733,0.00031,13.87349]
[1778682322201,35.0,79783.85,1.8,-0.40705,0.00031,13.8713]
[1778682322293,35.0,79790.12,1.8,-0.4051,0.00031,13.85584]
[1778682324276,34.99,79794.58,1.8,-0.40371,0.00031,13.8446]
[1778682329315,34.99,79793.6,1.8,-0.404,0.00031,13.84691]
[1778682334347,34.98,79791.05,1.8,-0.40473,0.00031,13.84622]
[1778682339385,34.97,79791.21,1.8,-0.40466,0.00031,13.84567]
[1778682345158,34.97,79794.37,1.8,-0.40367,0.00031,13.83761]
[1778682345189,34.97,79794.37,1.8,-0.40367,0.00031,13.83761]
[1778682345289,34.97,79794.37,1.8,-0.40367,0.00031,13.83761]
[1778682346265,34.96,79794.95,1.8,-0.40348,0.00031,13.8361]
[1778682346288,34.96,79797.96,1.8,-0.40255,0.00031,13.8284]
[1778682348937,34.96,79794.05,1.8,-0.40375,0.00031,13.83824]
[1778682350087,34.96,79787.98,1.8,-0.40563,0.00031,13.8534]
[1778682350462,34.96,79787.81,1.8,-0.40568,0.00031,13.85382]
[1778682355749,34.95,79785.64,1.8,-0.40634,0.00031,13.85907]
[1778682361389,34.95,79783.16,1.8,-0.4071,0.00031,13.86502]
[1778682367581,34.94,79783.49,1.8,-0.40698,0.00031,13.86409]
[1778682369594,34.94,79791.6,1.8,-0.40445,0.00031,13.84396]
[1778682371145,34.94,79791.6,1.8,-0.40445,0.00031,13.84396]
[1778682371544,34.94,79793.27,1.8,-0.40393,0.00031,13.8397]
[1778682371628,34.94,79793.27,1.8,-0.40393,0.00031,13.8397]
[1778682371699,34.94,79798.62,1.8,-0.40227,0.00031,13.82608]
[1778682372848,34.94,79798.62,1.8,-0.40227,0.00031,13.82608]
[1778682372893,34.93,79801.06,1.8,-0.40151,0.00031,13.81976]
[1778682377111,34.92,79806.31,1.8,-0.39986,0.00031,13.80584]
[1778682380684,34.92,79812.7,1.8,-0.39787,0.00031,13.7887]
[1778682382506,34.92,79813.75,1.8,-0.39754,0.00031,13.78583]
[1778682382538,34.92,79813.75,1.8,-0.39754,0.00031,13.78583]
[1778682383073,34.92,79813.75,1.8,-0.39754,0.00031,13.78583]
[1778682383170,34.91,79815.71,1.8,-0.39693,0.00031,13.78045]
[1778682384553,34.91,79815.71,1.8,-0.39693,0.00031,13.78045]
[1778682384567,34.91,79815.71,1.8,-0.39693,0.00031,13.78045]
[1778682384905,34.91,79821.34,1.8,-0.39518,0.00031,13.765]
[1778682390294,34.91,79821.26,1.8,-0.39519,0.00031,13.76505]
[1778682390398,34.9,79824.3,1.8,-0.39424,0.00031,13.75653]
[1778682390493,34.9,79824.3,1.8,-0.39424,0.00031,13.75653]
[1778682391307,34.9,79829.87,1.8,-0.39247,0.00031,13.73386]
[1778682394539,34.9,79832.04,1.8,-0.3918,0.00031,13.7276]
[1778682394595,34.9,79832.04,1.8,-0.3918,0.00031,13.7276]
[1778682395382,34.9,79832.04,1.8,-0.3918,0.00031,13.7276]
[1778682396351,34.89,79834.26,1.8,-0.3911,0.00031,13.7211]
[1778682399207,34.89,79834.47,1.8,-0.39103,0.00031,13.72045]
[1778682402839,34.88,79830.49,1.8,-0.39223,0.00031,13.7316]
[1778682407870,34.87,79829.92,1.8,-0.39238,0.00031,13.73296]
[1778682408476,34.87,79829.92,1.8,-0.39238,0.00031,13.73296]
[1778682408517,34.87,79829.92,1.8,-0.39238,0.00031,13.73296]
[1778682408938,34.87,79829.92,1.8,-0.39238,0.00031,13.73296]
[1778682409700,34.87,79832.92,1.8,-0.39145,0.00031,13.72435]
[1778682409885,34.87,79833.15,1.8,-0.39137,0.00031,13.72364]
[1778682411696,34.87,79836.01,1.8,-0.39049,0.00031,13.71537]
[1778682411753,34.87,79836.01,1.8,-0.39049,0.00031,13.71537]
[1778682411755,34.87,79836.01,1.8,-0.39049,0.00031,13.71537]
[1778682412297,34.86,79839.44,1.8,-0.38942,0.00031,13.70532]
[1778682413093,34.86,79839.44,1.8,-0.38942,0.00031,13.70532]
[1778682414076,34.86,79838.16,1.8,-0.38981,0.00031,13.709]
[1778682416477,34.86,79839.54,1.8,-0.38938,0.00031,13.7049]
[1778682416716,34.86,79839.54,1.8,-0.38938,0.00031,13.7049]
[1778682420551,34.85,79839.14,1.8,-0.38948,0.00031,13.70586]
[1778682421169,34.85,79839.14,1.8,-0.38948,0.00031,13.70586]
[1778682421213,34.85,79839.14,1.8,-0.38948,0.00031,13.70586]
[1778682421216,34.85,79843.34,1.8,-0.38818,0.00031,13.69349]
[1778682422001,34.85,79843.34,1.8,-0.38818,0.00031,13.69349]
[1778682422057,34.85,79843.51,1.8,-0.38813,0.00031,13.69296]
[1778682422994,34.85,79843.51,1.8,-0.38813,0.00031,13.69296]
[1778682424245,34.85,79848.89,1.8,-0.38646,0.00031,13.67685]
[1778682425620,34.85,79851.62,1.8,-0.38562,0.00031,13.66859]
[1778682425691,34.85,79851.62,1.8,-0.38562,0.00031,13.66859]
[1778682426097,34.85,79851.62,1.8,-0.38562,0.00031,13.66859]
[1778682426113,34.85,79851.62,1.8,-0.38562,0.00031,13.66859]
[1778682426126,34.85,79851.62,1.8,-0.38562,0.00031,13.66859]
[1778682426227,34.84,79852.73,1.8,-0.38528,0.00031,13.6652]
[1778682427111,34.84,79856.77,1.8,-0.38403,0.00031,13.65284]
[1778682428082,34.84,79856.77,1.8,-0.38403,0.00031,13.65284]
[1778682428155,34.84,79857.13,1.8,-0.38392,0.00031,13.65169]
[1778682428748,34.84,79857.13,1.8,-0.38392,0.00031,13.65169]
[1778682431122,34.84,79857.19,1.8,-0.38389,0.00031,13.6514]
[1778682431200,34.84,79857.19,1.8,-0.38389,0.00031,13.6514]
[1778682431303,34.82,79862.93,1.8,-0.38207,0.00031,13.63305]
[1778682431711,34.82,79862.93,1.8,-0.38207,0.00031,13.63305]
[1778682431729,34.82,79862.93,1.8,-0.38207,0.00031,13.63305]
[1778682433219,34.82,79862.93,1.8,-0.38207,0.00031,13.63298]
[1778682433282,34.82,79862.93,1.8,-0.38207,0.00031,13.63298]
[1778682433298,34.82,79870.07,1.8,-0.37987,0.00031,13.61046]
[1778682434738,34.81,79869.72,1.8,-0.37998,0.00031,13.61153]
[1778682436148,34.81,79867.28,1.8,-0.38072,0.00031,13.61922]
[1778682436201,34.81,79867.28,1.8,-0.38072,0.00031,13.61922]
[1778682436231,34.81,79859.0,1.8,-0.38326,0.00031,13.64501]
[1778682437428,34.81,79875.02,1.8,-0.37834,0.00031,13.59447]
[1778682438401,34.81,79875.02,1.8,-0.37834,0.00031,13.59447]
[1778682438405,34.81,79875.02,1.8,-0.37834,0.00031,13.59447]
[1778682438372,34.81,79878.01,1.8,-0.37743,0.00031,13.58477]
[1778682439090,34.81,79878.01,1.8,-0.37742,0.00031,13.58473]
[1778682440433,34.81,79878.01,1.8,-0.37742,0.00031,13.58473]
[1778682440435,34.81,79883.75,1.8,-0.37567,0.0003,13.56595]
[1778682440463,34.81,79883.75,1.8,-0.37567,0.0003,13.56595]
[1778682440586,34.81,79883.75,1.8,-0.37567,0.0003,13.56595]
[1778682440598,34.81,79883.75,1.8,-0.37567,0.0003,13.56595]
[1778682440913,34.81,79883.75,1.8,-0.37567,0.0003,13.56595]
[1778682441109,34.8,79883.61,1.8,-0.3757,0.0003,13.56635]
[1778682441936,34.8,79883.61,1.8,-0.3757,0.0003,13.56635]
[1778682442020,34.8,79883.61,1.8,-0.3757,0.0003,13.56635]
[1778682442577,34.8,79884.81,1.8,-0.37533,0.0003,13.56237]
[1778682442650,34.8,79884.81,1.8,-0.37533,0.0003,13.56237]
[1778682443278,34.8,79876.29,1.8,-0.37793,0.00031,13.5901]
[1778682444621,34.8,79876.29,1.8,-0.37793,0.00031,13.59006]
[1778682444942,34.8,79876.29,1.8,-0.37793,0.00031,13.59006]
[1778682446314,34.8,79877.59,1.8,-0.37753,0.00031,13.58581]
[1778682446325,34.8,79877.59,1.8,-0.37753,0.00031,13.58581]
[1778682446423,34.8,79880.21,1.8,-0.37672,0.00031,13.57726]
[1778682452182,34.79,79877.76,1.8,-0.37739,0.00031,13.57791]
[1778682456793,34.79,79877.32,1.8,-0.37751,0.00031,13.57915]
[1778682457396,34.79,79875.67,1.8,-0.37801,0.00031,13.58444]
[1778682460898,34.78,79874.43,1.8,-0.37838,0.00031,13.5883]
[1778682461245,34.78,79874.43,1.8,-0.37838,0.00031,13.58827]
[1778682461959,34.78,79874.43,1.8,-0.37838,0.00031,13.58827]
[1778682462449,34.78,79867.55,1.8,-0.38048,0.00031,13.61018]
[1778682463003,34.78,79867.55,1.8,-0.38048,0.00031,13.61018]
[1778682463330,34.78,79859.79,1.8,-0.38286,0.00031,13.63444]
[1778682465273,34.78,79856.05,1.8,-0.384,0.00031,13.64593]
[1778682467062,34.78,79854.24,1.8,-0.38456,0.00031,13.65147]
[1778682467425,34.78,79849.93,1.8,-0.38588,0.00031,13.66454]
[1778682469444,34.78,79854.16,1.8,-0.38458,0.00031,13.65167]
[1778682470206,34.78,79854.16,1.8,-0.38458,0.00031,13.65167]
[1778682470444,34.78,79853.81,1.8,-0.38469,0.00031,13.65273]
[1778682475406,34.78,79849.97,1.8,-0.38587,0.00031,13.66435]
[1778682480167,34.77,79848.11,1.8,-0.38643,0.00031,13.6699]
[1778682480316,34.77,79848.11,1.8,-0.38643,0.00031,13.6699]
[1778682480483,34.77,79848.11,1.8,-0.38643,0.00031,13.6699]
[1778682480395,34.77,79834.5,1.8,-0.39063,0.00031,13.71003]
[1778682481422,34.77,79834.5,1.8,-0.39063,0.00031,13.71003]
[1778682481440,34.76,79825.49,1.8,-0.39339,0.00031,13.73552]
[1778682481857,34.76,79825.49,1.8,-0.39339,0.00031,13.73552]
[1778682481880,34.76,79825.49,1.8,-0.39339,0.00031,13.73552]
[1778682482096,34.76,79825.49,1.8,-0.39339,0.00031,13.73552]
[1778682482396,34.76,79825.49,1.8,-0.39339,0.00031,13.73549]
[1778682483483,34.76,79825.49,1.8,-0.39339,0.00031,13.73549]
[1778682484406,34.76,79826.74,1.8,-0.393,0.00031,13.73191]
[1778682486364,34.76,79825.75,1.8,-0.3933,0.00031,13.73469]
[1778682487479,34.76,79838.29,1.8,-0.38942,0.00031,13.69857]
[1778682490449,34.76,79841.98,1.8,-0.38827,0.00031,13.68762]
[1778682495485,34.75,79839.68,1.8,-0.38896,0.00031,13.69425]
[1778682500528,34.75,79839.32,1.8,-0.38906,0.00031,13.69516]
[1778682501890,34.74,79839.5,1.8,-0.389,0.00031,13.6946]
[1778682501991,34.74,79838.79,1.8,-0.38922,0.00031,13.69668]
[1778682504845,34.74,79828.24,1.8,-0.39248,0.00031,13.72711]
[1778682507393,34.74,79829.7,1.8,-0.39202,0.00031,13.72288]
[1778682507444,34.74,79829.7,1.8,-0.39202,0.00031,13.72288]
[1778682507484,34.74,79838.9,1.8,-0.38917,0.00031,13.6962]
[1778682508033,34.74,79838.9,1.8,-0.38917,0.00031,13.6962]
[1778682508330,34.74,79846.56,1.8,-0.3868,0.00031,13.67344]
[1778682510070,34.74,79851.19,1.8,-0.38537,0.00031,13.6594]
[1778682511498,34.74,79851.19,1.8,-0.38537,0.00031,13.6594]
[1778682511598,34.74,79851.19,1.8,-0.38537,0.00031,13.6594]
[1778682512099,34.74,79851.19,1.8,-0.38537,0.00031,13.6594]
[1778682512439,34.73,79855.55,1.8,-0.38397,0.00031,13.63899]
[1778682515412,34.73,79859.6,1.8,-0.38272,0.00031,13.6264]
[1778682517774,34.73,79860.41,1.8,-0.38246,0.00031,13.62384]
[1778682518017,34.73,79860.41,1.8,-0.38246,0.00031,13.62384]
[1778682518548,34.73,79860.59,1.8,-0.38241,0.00031,13.62326]
[1778682519186,34.73,79860.59,1.8,-0.38241,0.00031,13.62326]
[1778682519482,34.73,79862.79,1.8,-0.38173,0.00031,13.61635]
[1778682520885,34.73,79863.33,1.8,-0.38155,0.00031,13.61461]
[1778682522296,34.73,79861.08,1.8,-0.38224,0.00031,13.6216]
[1778682522320,34.73,79861.08,1.8,-0.38224,0.00031,13.6216]
[1778682522384,34.72,79862.24,1.8,-0.38188,0.00031,13.61793]
[1778682527630,34.72,79859.0,1.8,-0.38286,0.00031,13.62785]
[1778682527655,34.72,79859.0,1.8,-0.38286,0.00031,13.62785]
[1778682528565,34.72,79848.22,1.8,-0.38618,0.00031,13.66077]
[1778682528840,34.72,79848.22,1.8,-0.38618,0.00031,13.66077]
[1778682529697,34.72,79845.24,1.8,-0.38709,0.00031,13.6697]
[1778682530426,34.72,79845.24,1.8,-0.38709,0.00031,13.6697]
[1778682530955,34.71,79845.2,1.8,-0.3871,0.00031,13.6698]
[1778682530973,34.71,79849.54,1.8,-0.38576,0.00031,13.65673]
[1778682532609,34.71,79849.54,1.8,-0.38576,0.00031,13.6567]
[1778682532751,34.71,79850.87,1.8,-0.38535,0.00031,13.65264]
[1778682535461,34.71,79849.59,1.8,-0.38574,0.00031,13.65649]
[1778682535657,34.71,79849.86,1.8,-0.38565,0.00031,13.65561]
[1778682536035,34.71,79846.07,1.8,-0.38682,0.00031,13.66704]
[1778682536737,34.71,79846.07,1.8,-0.38682,0.00031,13.66704]
[1778682536779,34.71,79846.07,1.8,-0.38682,0.00031,13.66702]
[1778682538032,34.71,79846.07,1.8,-0.38682,0.00031,13.66702]
[1778682543834,34.7,79846.5,1.8,-0.38667,0.00031,13.6656]
[1778682548866,34.7,79846.46,1.8,-0.38668,0.00031,13.66564]
[1778682551273,34.7,79846.34,1.8,-0.38671,0.00031,13.66598]
[1778682551367,34.7,79845.09,1.8,-0.3871,0.00031,13.66969]
[1778682553901,34.7,79838.29,1.8,-0.3892,0.00031,13.68984]
[1778682558933,34.7,79839.48,1.8,-0.38882,0.00031,13.68622]
[1778682563972,34.69,79838.91,1.8,-0.38899,0.00031,13.68782]
[1778682569007,34.69,79837.06,1.8,-0.38955,0.00031,13.69318]
[1778682570954,34.69,79836.1,1.8,-0.38985,0.00031,13.69597]
[1778682571058,34.69,79836.1,1.8,-0.38985,0.00031,13.69597]
[1778682571452,34.69,79836.1,1.8,-0.38985,0.00031,13.69597]
[1778682571544,34.69,79828.79,1.8,-0.39206,0.00031,13.71009]
[1778682573036,34.69,79817.02,1.8,-0.39572,0.00031,13.74319]
[1778682574019,34.69,79817.02,1.8,-0.39572,0.00031,13.74319]
[1778682574073,34.69,79817.02,1.8,-0.39572,0.00031,13.74319]
[1778682574082,34.69,79824.27,1.8,-0.39346,0.00031,13.7229]
[1778682575590,34.68,79831.28,1.8,-0.39128,0.00031,13.70282]
[1778682580194,34.68,79827.83,1.8,-0.39234,0.00031,13.71265]
[1778682580266,34.68,79827.83,1.8,-0.39234,0.00031,13.71265]
[1778682583328,34.68,79826.93,1.8,-0.39261,0.00031,13.71512]
[1778682583417,34.68,79826.93,1.8,-0.39261,0.00031,13.71512]
[1778682585119,34.67,79831.86,1.8,-0.39107,0.00031,13.70084]
[1778682590155,34.67,79830.17,1.8,-0.39158,0.00031,13.70558]
[1778682594163,34.67,79832.19,1.8,-0.39094,0.00031,13.69967]
[1778682594220,34.67,79832.19,1.8,-0.39094,0.00031,13.69967]
[1778682597210,34.66,79835.86,1.8,-0.3898,0.00031,13.68892]
[1778682602243,34.66,79836.91,1.8,-0.38946,0.00031,13.68572]
[1778682603338,34.66,79836.91,1.8,-0.38946,0.00031,13.68572]
[1778682603356,34.66,79822.18,1.8,-0.39402,0.00031,13.72795]
[1778682609293,34.65,79827.44,1.8,-0.39238,0.00031,13.71294]
[1778682614327,34.65,79823.14,1.8,-0.3937,0.00031,13.72503]
[1778682619366,34.65,79820.48,1.8,-0.39452,0.00031,13.73243]
[1778682621381,34.64,79825.16,1.8,-0.39306,0.00031,13.71921]
[1778682621942,34.64,79825.16,1.8,-0.39306,0.00031,13.71921]
[1778682622388,34.64,79825.85,1.8,-0.39285,0.00031,13.71723]
[1778682624403,34.64,79829.84,1.8,-0.3916,0.00031,13.70575]
[1778682629605,34.64,79831.98,1.8,-0.39093,0.00031,13.69947]
[1778682630445,34.64,79837.24,1.8,-0.38929,0.00031,13.68407]
[1778682634474,34.63,79842.56,1.8,-0.38758,0.00031,13.66124]
[1778682639511,34.63,79841.36,1.8,-0.38795,0.00031,13.66475]
[1778682643537,34.63,79837.73,1.8,-0.38907,0.00031,13.67545]
[1778682648663,34.63,79838.99,1.8,-0.38867,0.00031,13.67165]
[1778682654614,34.63,79838.42,1.8,-0.38884,0.00031,13.67325]
[1778682659649,34.62,79837.33,1.8,-0.38917,0.00031,13.67638]
[1778682661685,34.62,79828.38,1.8,-0.39195,0.00031,13.70239]
[1778682662552,34.62,79828.38,1.8,-0.39195,0.00031,13.70239]
[1778682662596,34.62,79828.38,1.8,-0.39195,0.00031,13.70239]
[1778682662697,34.62,79817.6,1.8,-0.39531,0.00031,13.73284]
[1778682664684,34.62,79813.05,1.8,-0.39672,0.00031,13.74538]
[1778682666706,34.62,79819.33,1.8,-0.39476,0.00031,13.72796]
[1778682667336,34.62,79819.33,1.8,-0.39476,0.00031,13.72796]
[1778682667363,34.62,79819.33,1.8,-0.39476,0.00031,13.72796]
[1778682667758,34.62,79818.98,1.8,-0.39487,0.00031,13.72892]
[1778682667808,34.62,79818.98,1.8,-0.39487,0.00031,13.72892]
[1778682668680,34.62,79818.98,1.8,-0.39487,0.00031,13.72892]
[1778682668716,34.62,79818.98,1.8,-0.39487,0.00031,13.72892]
[1778682668739,34.62,79816.88,1.8,-0.39552,0.00031,13.73476]
[1778682668748,34.62,79816.88,1.8,-0.39552,0.00031,13.73476]
[1778682669913,34.62,79814.95,1.8,-0.39612,0.00031,13.74009]
[1778682669969,34.62,79814.95,1.8,-0.39612,0.00031,13.74009]
[1778682670093,34.62,79814.95,1.8,-0.39612,0.00031,13.74009]
[1778682670147,34.62,79814.95,1.8,-0.39612,0.00031,13.74009]
[1778682670548,34.62,79814.95,1.8,-0.39612,0.00031,13.74009]
[1778682670589,34.62,79814.95,1.8,-0.39612,0.00031,13.74009]
[1778682672738,34.62,79814.99,1.8,-0.39611,0.00031,13.73996]
[1778682672776,34.62,79812.1,1.8,-0.39701,0.00031,13.7479]
[1778682677775,34.61,79817.91,1.8,-0.39519,0.00031,13.73178]
[1778682683139,34.61,79816.9,1.8,-0.3955,0.00031,13.73452]
[1778682683172,34.61,79816.9,1.8,-0.3955,0.00031,13.73452]
[1778682683578,34.61,79816.9,1.8,-0.3955,0.00031,13.73452]
[1778682683618,34.61,79816.9,1.8,-0.3955,0.00031,13.73452]
[1778682683626,34.61,79816.9,1.8,-0.3955,0.00031,13.73452]
[1778682683658,34.61,79816.9,1.8,-0.3955,0.00031,13.73452]
[1778682683938,34.61,79815.03,1.8,-0.39608,0.00031,13.73968]
[1778682683984,34.61,79815.03,1.8,-0.39608,0.00031,13.73968]
[1778682689859,34.61,79812.14,1.8,-0.39698,0.00031,13.7476]
[1778682694860,34.61,79812.82,1.8,-0.39672,0.00031,13.73874]
[1778682696607,34.61,79812.95,1.8,-0.39668,0.00031,13.73837]
[1778682696639,34.61,79812.95,1.8,-0.39668,0.00031,13.73837]
[1778682696954,34.61,79809.45,1.8,-0.39777,0.00031,13.7479]
[1778682699013,34.61,79805.44,1.8,-0.39902,0.00031,13.75873]
[1778682703128,34.61,79807.33,1.8,-0.39843,0.00031,13.75364]
[1778682703235,34.61,79807.33,1.8,-0.39843,0.00031,13.75364]
[1778682703320,34.61,79807.33,1.8,-0.39843,0.00031,13.75364]
[1778682703675,34.61,79807.33,1.8,-0.39843,0.00031,13.75364]
[1778682703711,34.61,79803.64,1.8,-0.39959,0.00031,13.76353]
[1778682704720,34.61,79799.06,1.8,-0.40102,0.00031,13.77567]
[1778682705625,34.61,79799.06,1.8,-0.40102,0.00031,13.77567]
[1778682705636,34.61,79799.06,1.8,-0.40102,0.00031,13.77567]
[1778682705756,34.61,79796.35,1.8,-0.40187,0.00031,13.78276]
[1778682705804,34.61,79796.35,1.8,-0.40187,0.00031,13.78276]
[1778682705958,34.61,79796.35,1.8,-0.40187,0.00031,13.78276]
[1778682706014,34.61,79796.35,1.8,-0.40187,0.00031,13.78276]
[1778682706410,34.61,79796.35,1.8,-0.40187,0.00031,13.78276]
[1778682706437,34.61,79796.35,1.8,-0.40187,0.00031,13.78276]
[1778682706480,34.61,79803.61,1.8,-0.39959,0.00031,13.76361]
[1778682707973,34.61,79803.61,1.8,-0.39959,0.00031,13.76361]
[1778682707998,34.61,79803.61,1.8,-0.39959,0.00031,13.76361]
[1778682708074,34.61,79810.62,1.8,-0.3974,0.00031,13.74469]
[1778682709114,34.61,79810.62,1.8,-0.3974,0.00031,13.74469]
[1778682709766,34.61,79810.62,1.8,-0.3974,0.00031,13.74469]
[1778682710179,34.61,79807.87,1.8,-0.39826,0.00031,13.75215]
[1778682710203,34.61,79807.87,1.8,-0.39826,0.00031,13.75215]
[1778682710228,34.61,79807.87,1.8,-0.39826,0.00031,13.75215]
[1778682710518,34.61,79807.87,1.8,-0.39826,0.00031,13.75215]
[1778682712660,34.61,79799.09,1.8,-0.40101,0.00031,13.77557]
[1778682714810,34.61,79796.13,1.8,-0.40194,0.00031,13.78331]
[1778682715698,34.61,79795.64,1.8,-0.40209,0.00031,13.78458]
[1778682720698,34.61,79793.44,1.8,-0.40278,0.00031,13.79027]
[1778682721868,34.6,79793.56,1.8,-0.40274,0.00031,13.78995]
[1778682721888,34.6,79793.56,1.8,-0.40274,0.00031,13.78995]
[1778682722230,34.6,79793.56,1.8,-0.40274,0.00031,13.78995]
[1778682722291,34.6,79793.56,1.8,-0.40274,0.00031,13.78995]
[1778682722586,34.6,79792.93,1.8,-0.40294,0.00031,13.79158]
[1778682724102,34.61,79784.23,1.8,-0.40568,0.00031,13.81368]
[1778682725108,34.61,79780.46,1.8,-0.40686,0.00031,13.82305]
[1778682730159,34.6,79779.38,1.8,-0.4072,0.00031,13.8257]
[1778682730958,34.6,79779.38,1.8,-0.4072,0.00031,13.8257]
[1778682731787,34.6,79778.99,1.8,-0.40732,0.00031,13.82665]
[1778682733690,34.61,79775.1,1.8,-0.40855,0.00032,13.83615]
[1778682736728,34.61,79767.26,1.8,-0.41102,0.00032,13.85489]
[1778682737081,34.61,79767.26,1.8,-0.41102,0.00032,13.85489]
[1778682737780,34.61,79765.43,1.8,-0.4116,0.00032,13.85919]
[1778682738409,34.61,79765.43,1.8,-0.4116,0.00032,13.85919]
[1778682738746,34.61,79762.77,1.8,-0.41244,0.00032,13.86539]
[1778682739794,34.61,79757.0,1.8,-0.41427,0.00032,13.87859]
[1778682740753,34.61,79757.0,1.8,-0.41427,0.00032,13.87859]
[1778682740761,34.61,79757.0,1.8,-0.41427,0.00032,13.87859]
[1778682740750,34.61,79750.83,1.8,-0.41622,0.00032,13.8924]
[1778682740854,34.61,79750.83,1.8,-0.41622,0.00032,13.8924]
[1778682743250,34.61,79744.56,1.8,-0.4182,0.00032,13.90609]
[1778682744741,34.61,79747.95,1.8,-0.41713,0.00032,13.89874]
[1778682747278,34.61,79751.35,1.8,-0.41605,0.00032,13.89126]
[1778682750301,34.61,79754.84,1.8,-0.41495,0.00032,13.88345]
[1778682755638,34.6,79756.39,1.8,-0.41442,0.00032,13.87303]
[1778682757348,34.6,79761.02,1.8,-0.41295,0.00032,13.86246]
[1778682758784,34.6,79761.02,1.8,-0.41295,0.00032,13.86246]
[1778682758817,34.6,79770.44,1.8,-0.40997,0.00032,13.84037]
[1778682758876,34.6,79770.44,1.8,-0.40997,0.00032,13.84037]
[1778682759554,34.6,79770.44,1.8,-0.40997,0.00032,13.84037]
[1778682759560,34.6,79770.44,1.8,-0.40997,0.00032,13.84037]
[1778682759588,34.6,79770.78,1.8,-0.40987,0.00032,13.83956]
[1778682762434,34.6,79754.82,1.8,-0.41491,0.00032,13.87654]
[1778682764575,34.6,79759.63,1.8,-0.41339,0.00032,13.86561]
[1778682767793,34.6,79770.37,1.8,-0.40999,0.00032,13.8405]
[1778682771446,34.6,79761.86,1.8,-0.41268,0.00032,13.86047]
[1778682775474,34.6,79758.22,1.8,-0.41383,0.00032,13.86881]
[1778682780510,34.6,79757.48,1.8,-0.41406,0.00032,13.87049]
[1778682785544,34.6,79759.71,1.8,-0.41336,0.00032,13.86539]
[1778682788626,34.6,79761.31,1.8,-0.41285,0.00032,13.86171]
[1778682788737,34.6,79761.31,1.8,-0.41285,0.00032,13.86171]
[1778682788749,34.6,79771.31,1.8,-0.40969,0.00032,13.83822]
[1778682789074,34.6,79771.31,1.8,-0.40969,0.00032,13.83822]
[1778682789101,34.6,79771.31,1.8,-0.40969,0.00032,13.83822]
[1778682789650,34.6,79777.18,1.8,-0.40784,0.00032,13.82403]
[1778682790512,34.6,79777.18,1.8,-0.40784,0.00032,13.82403]
[1778682790787,34.6,79778.87,1.8,-0.40731,0.00032,13.81989]
[1778682791793,34.6,79782.66,1.8,-0.40611,0.00031,13.8105]
[1778682792769,34.6,79787.39,1.8,-0.40462,0.00031,13.7986]
[1778682795828,34.6,79788.39,1.8,-0.4043,0.00031,13.79603]
[1778682795867,34.6,79788.39,1.8,-0.4043,0.00031,13.79603]
[1778682796326,34.59,79788.18,1.8,-0.40436,0.00031,13.79654]
[1778682796620,34.59,79788.18,1.8,-0.40436,0.00031,13.79653]
[1778682801623,34.59,79788.86,1.8,-0.40415,0.00031,13.79479]
[1778682802443,34.59,79789.14,1.8,-0.40406,0.00031,13.79406]
[1778682802476,34.59,79789.14,1.8,-0.40406,0.00031,13.79406]
[1778682802787,34.59,79792.63,1.8,-0.40296,0.00031,13.78511]
[1778682804822,34.59,79784.25,1.8,-0.40559,0.00031,13.8064]
[1778682809828,34.59,79785.05,1.8,-0.40534,0.00031,13.80438]
[1778682811809,34.59,79780.03,1.8,-0.40688,0.00032,13.80994]
[1778682812691,34.59,79780.03,1.8,-0.40688,0.00032,13.80994]
[1778682812792,34.59,79779.46,1.8,-0.40706,0.00032,13.81134]
[1778682814707,34.59,79779.46,1.8,-0.40706,0.00032,13.81133]
[1778682814749,34.59,79779.46,1.8,-0.40706,0.00032,13.81133]
[1778682814852,34.59,79781.37,1.8,-0.40646,0.00032,13.80661]
[1778682819881,34.59,79781.01,1.8,-0.40657,0.00032,13.80748]
[1778682824914,34.59,79780.96,1.8,-0.40658,0.00032,13.80758]
[1778682827632,34.59,79784.14,1.8,-0.40558,0.00031,13.79963]
[1778682827888,34.59,79796.09,1.8,-0.40182,0.00031,13.76906]
[1778682829197,34.59,79796.09,1.8,-0.40181,0.00031,13.76905]
[1778682829200,34.59,79796.09,1.8,-0.40181,0.00031,13.76905]
[1778682832243,34.59,79798.73,1.8,-0.40098,0.00031,13.76211]
[1778682832271,34.59,79798.73,1.8,-0.40098,0.00031,13.76211]
[1778682833197,34.59,79795.35,1.8,-0.40204,0.00031,13.77095]
[1778682833887,34.58,79794.19,1.8,-0.40241,0.00031,13.77395]
[1778682838923,34.58,79794.11,1.8,-0.40243,0.00031,13.77411]
[1778682842571,34.58,79793.18,1.8,-0.40272,0.00031,13.7765]
[1778682842602,34.58,79793.18,1.8,-0.40272,0.00031,13.7765]
[1778682842672,34.58,79799.05,1.8,-0.40087,0.00031,13.76116]
[1778682844191,34.58,79799.05,1.8,-0.40087,0.00031,13.76116]
[1778682844335,34.58,79799.05,1.8,-0.40087,0.00031,13.76116]
[1778682845297,34.58,79800.96,1.8,-0.40027,0.00031,13.7561]
[1778682845302,34.58,79800.96,1.8,-0.40027,0.00031,13.7561]
[1778682845335,34.58,79800.96,1.8,-0.40027,0.00031,13.7561]
[1778682845654,34.58,79800.96,1.8,-0.40027,0.00031,13.7561]
[1778682845798,34.58,79800.96,1.8,-0.40027,0.00031,13.7561]
[1778682845871,34.58,79800.96,1.8,-0.40027,0.00031,13.7561]
[1778682845898,34.58,79802.34,1.8,-0.39983,0.00031,13.7524]
[1778682845965,34.58,79802.34,1.8,-0.39983,0.00031,13.7524]
[1778682846066,34.58,79802.34,1.8,-0.39983,0.00031,13.7524]
[1778682846194,34.58,79802.34,1.8,-0.39983,0.00031,13.7524]
[1778682846270,34.58,79802.34,1.8,-0.39983,0.00031,13.7524]
[1778682846312,34.58,79802.34,1.8,-0.39983,0.00031,13.7524]
[1778682846473,34.58,79802.34,1.8,-0.39983,0.00031,13.7524]
[1778682846494,34.58,79802.34,1.8,-0.39983,0.00031,13.7524]
[1778682846711,34.58,79802.34,1.8,-0.39983,0.00031,13.7524]
[1778682846738,34.58,79802.34,1.8,-0.39983,0.00031,13.7524]
[1778682846812,34.58,79813.35,1.8,-0.39638,0.00031,13.72256]
[1778682847002,34.58,79813.35,1.8,-0.39638,0.00031,13.72256]
[1778682847033,34.58,79813.35,1.8,-0.39638,0.00031,13.72256]
[1778682847045,34.58,79813.35,1.8,-0.39638,0.00031,13.72256]
[1778682847253,34.58,79821.68,1.8,-0.39378,0.00031,13.6993]
[1778682849367,34.58,79823.38,1.8,-0.39324,0.00031,13.69448]
[1778682849388,34.58,79823.38,1.8,-0.39324,0.00031,13.69448]
[1778682849432,34.58,79810.03,1.8,-0.39742,0.00031,13.73166]
[1778682850893,34.58,79797.34,1.8,-0.4014,0.00031,13.76559]
[1778682851660,34.58,79797.34,1.8,-0.4014,0.00031,13.76559]
[1778682851684,34.58,79797.34,1.8,-0.4014,0.00031,13.76559]
[1778682851750,34.58,79795.68,1.8,-0.40192,0.00031,13.76992]
[1778682853599,34.58,79795.68,1.8,-0.40192,0.00031,13.76992]
[1778682853610,34.58,79795.68,1.8,-0.40192,0.00031,13.76992]
[1778682853704,34.58,79795.68,1.8,-0.40192,0.00031,13.76992]
[1778682853733,34.58,79795.68,1.8,-0.40192,0.00031,13.76992]
[1778682853767,34.58,79795.68,1.8,-0.40192,0.00031,13.76992]
[1778682853800,34.58,79795.68,1.8,-0.40192,0.00031,13.76992]
[1778682853901,34.58,79795.06,1.8,-0.40211,0.00031,13.77151]
[1778682854338,34.58,79795.06,1.8,-0.40211,0.00031,13.77151]
[1778682854382,34.58,79795.97,1.8,-0.40183,0.00031,13.76914]
[1778682857907,34.58,79796.17,1.8,-0.40176,0.00031,13.76859]
[1778682857934,34.58,79795.27,1.8,-0.40204,0.00031,13.77093]
[1778682863105,34.57,79794.32,1.8,-0.40234,0.00031,13.77336]
[1778682868126,34.57,79791.15,1.8,-0.40333,0.00031,13.78151]
[1778682868270,34.57,79787.49,1.8,-0.40448,0.00031,13.79085]
[1778682869607,34.57,79783.79,1.8,-0.40565,0.00032,13.80017]
[1778682870477,34.57,79779.76,1.8,-0.40692,0.00032,13.8102]
[1778682875392,34.57,79777.25,1.8,-0.40767,0.00032,13.80944]
[1778682875418,34.57,79773.44,1.8,-0.40887,0.00032,13.8187]
[1778682876503,34.57,79769.24,1.8,-0.4102,0.00032,13.82879]
[1778682877201,34.57,79769.24,1.8,-0.4102,0.00032,13.82879]
[1778682877924,34.57,79769.31,1.8,-0.41018,0.00032,13.82862]
[1778682881880,34.57,79765.76,1.8,-0.4113,0.00032,13.83702]
[1778682882139,34.57,79765.76,1.8,-0.4113,0.00032,13.83702]
[1778682882492,34.57,79765.76,1.8,-0.4113,0.00032,13.83702]
[1778682882922,34.57,79762.0,1.8,-0.41249,0.00032,13.8458]
[1778682884673,34.57,79750.61,1.8,-0.41611,0.00032,13.87163]
[1778682886590,34.57,79763.52,1.8,-0.41201,0.00032,13.84228]
[1778682887329,34.57,79768.57,1.8,-0.41041,0.00032,13.83039]
[1778682888717,34.57,79764.31,1.8,-0.41176,0.00032,13.84042]
[1778682892833,34.57,79757.99,1.8,-0.41376,0.00032,13.85501]
[1778682894806,34.57,79762.58,1.8,-0.41231,0.00032,13.84444]
[1778682897345,34.57,79766.24,1.8,-0.41115,0.00032,13.83587]
[1778682902383,34.57,79766.81,1.8,-0.41097,0.00032,13.83451]
[1778682903387,34.57,79758.81,1.8,-0.4135,0.00032,13.8531]
[1778682907784,34.57,79752.86,1.8,-0.41538,0.00032,13.86656]
[1778682909868,34.57,79752.86,1.8,-0.41538,0.00032,13.86656]
[1778682909924,34.57,79751.09,1.8,-0.41595,0.00032,13.8705]
[1778682911172,34.57,79750.23,1.8,-0.41622,0.00032,13.87241]
[1778682911443,34.57,79750.23,1.8,-0.41622,0.00032,13.87241]
[1778682916482,34.57,79747.93,1.8,-0.41695,0.00032,13.87747]
[1778682921516,34.57,79748.53,1.8,-0.41675,0.00032,13.87613]
[1778682926891,34.57,79747.6,1.8,-0.41705,0.00032,13.87815]
[1778682927002,34.57,79747.6,1.8,-0.41705,0.00032,13.87815]
[1778682927228,34.57,79749.51,1.8,-0.41644,0.00032,13.87394]
[1778682927958,34.57,79749.51,1.8,-0.41644,0.00032,13.87394]
[1778682928001,34.57,79759.6,1.8,-0.41324,0.00032,13.8512]
[1778682929636,34.57,79760.22,1.8,-0.41304,0.00032,13.84977]
[1778682929674,34.57,79767.06,1.8,-0.41087,0.00032,13.83381]
[1778682934606,34.56,79770.67,1.8,-0.40969,0.00032,13.81825]
[1778682940747,34.56,79771.71,1.8,-0.40935,0.00032,13.81567]
[1778682946690,34.56,79773.51,1.8,-0.40877,0.00032,13.81126]
[1778682950986,34.55,79764.56,1.8,-0.4116,0.00032,13.83254]
[1778682952073,34.55,79763.62,1.8,-0.4119,0.00032,13.83474]
[1778682952992,34.55,79750.45,1.8,-0.41607,0.00032,13.86471]
[1778682954096,34.55,79750.85,1.8,-0.41594,0.00032,13.86381]
[1778682954104,34.55,79750.85,1.8,-0.41594,0.00032,13.86381]
[1778682959113,34.55,79748.08,1.8,-0.41682,0.00032,13.86988]
[1778682960915,34.55,79753.61,1.8,-0.41506,0.00032,13.85756]
[1778682965955,34.55,79754.61,1.8,-0.41474,0.00032,13.85528]
[1778682971017,34.54,79755.68,1.8,-0.41439,0.00032,13.85283]
[1778682970966,34.54,79759.82,1.8,-0.41308,0.00032,13.84337]
[1778682971369,34.54,79759.82,1.8,-0.41308,0.00032,13.84337]
[1778682971408,34.54,79759.82,1.8,-0.41308,0.00032,13.84337]
[1778682971978,34.54,79759.82,1.8,-0.41308,0.00032,13.84337]
[1778682972053,34.54,79759.82,1.8,-0.41308,0.00032,13.84337]
[1778682972031,34.54,79766.3,1.8,-0.41102,0.00032,13.82824]
[1778682972191,34.54,79766.3,1.8,-0.41102,0.00032,13.82824]
[1778682972251,34.54,79766.3,1.8,-0.41102,0.00032,13.82824]
[1778682974538,34.54,79768.83,1.8,-0.41022,0.00032,13.82222]
[1778682974994,34.54,79765.55,1.8,-0.41125,0.00032,13.82997]
[1778682976995,34.54,79753.49,1.8,-0.41508,0.00032,13.85771]
[1778682978993,34.54,79749.83,1.8,-0.41624,0.00032,13.86586]
[1778682984032,34.54,79749.99,1.8,-0.41618,0.00032,13.86546]
[1778682987013,34.53,79745.44,1.8,-0.41762,0.00032,13.87542]
[1778682988851,34.53,79745.44,1.8,-0.41762,0.00032,13.87542]
[1778682988997,34.53,79735.31,1.8,-0.42085,0.00032,13.89702]
[1778682990048,34.53,79740.74,1.8,-0.41912,0.00032,13.88555]
[1778682991649,34.53,79738.99,1.8,-0.41964,0.00032,13.88236]
[1778682992009,34.53,79738.99,1.8,-0.41964,0.00032,13.88236]
[1778682993017,34.53,79743.1,1.8,-0.41833,0.00032,13.87355]
[1778682993732,34.53,79743.1,1.8,-0.41833,0.00032,13.87355]
[1778682993780,34.53,79743.1,1.8,-0.41833,0.00032,13.87355]
[1778682994023,34.53,79746.59,1.8,-0.41722,0.00032,13.86596]
[1778682994936,34.53,79746.59,1.8,-0.41722,0.00032,13.86596]
[1778682995031,34.53,79747.17,1.8,-0.41703,0.00032,13.86468]
[1778683000066,34.53,79750.64,1.8,-0.41592,0.00032,13.85698]
[1778683005101,34.53,79749.82,1.8,-0.41618,0.00032,13.85877]
[1778683010583,34.53,79751.64,1.8,-0.4156,0.00032,13.8547]
[1778683011285,34.53,79751.51,1.8,-0.41564,0.00032,13.85498]
[1778683011424,34.53,79751.51,1.8,-0.41564,0.00032,13.85498]
[1778683011435,34.53,79751.51,1.8,-0.41564,0.00032,13.85498]
[1778683011508,34.53,79751.51,1.8,-0.41564,0.00032,13.85498]
[1778683011517,34.53,79751.51,1.8,-0.41564,0.00032,13.85498]
[1778683011674,34.53,79751.51,1.8,-0.41564,0.00032,13.85498]
[1778683011736,34.53,79751.51,1.8,-0.41564,0.00032,13.85498]
[1778683011928,34.53,79751.51,1.8,-0.41564,0.00032,13.85498]
[1778683012028,34.52,79760.0,1.8,-0.41294,0.00032,13.83568]
[1778683013157,34.52,79767.79,1.8,-0.41047,0.00032,13.81743]
[1778683014422,34.52,79767.79,1.8,-0.41047,0.00032,13.81743]
[1778683014454,34.52,79767.79,1.8,-0.41047,0.00032,13.81743]
[1778683014555,34.52,79770.34,1.8,-0.40965,0.00032,13.81131]
[1778683015450,34.52,79770.34,1.8,-0.40965,0.00032,13.81131]
[1778683016095,34.52,79770.87,1.8,-0.40948,0.00032,13.80998]
[1778683020050,34.52,79789.0,1.8,-0.40374,0.00032,13.76488]
[1778683020858,34.52,79789.0,1.8,-0.40374,0.00032,13.76488]
[1778683020868,34.52,79789.0,1.8,-0.40374,0.00032,13.76488]
[1778683021014,34.51,79794.6,1.8,-0.40197,0.00032,13.75038]
[1778683021435,34.51,79794.6,1.8,-0.40197,0.00032,13.75038]
[1778683022096,34.51,79794.06,1.8,-0.40214,0.00032,13.75177]
[1778683022420,34.51,79794.06,1.8,-0.40214,0.00032,13.75177]
[1778683023296,34.51,79792.68,1.8,-0.40257,0.00032,13.75536]
[1778683023459,34.51,79792.68,1.8,-0.40257,0.00032,13.75536]
[1778683024117,34.51,79783.51,1.8,-0.40546,0.00032,13.77876]
[1778683024538,34.51,79783.51,1.8,-0.40546,0.00032,13.77876]
[1778683025637,34.51,79781.03,1.8,-0.40625,0.00032,13.78495]
[1778683025660,34.51,79781.03,1.8,-0.40625,0.00032,13.78495]
[1778683026112,34.51,79777.76,1.8,-0.40728,0.00032,13.79306]
[1778683026766,34.51,79777.76,1.8,-0.40728,0.00032,13.79306]
[1778683027089,34.51,79776.66,1.8,-0.40763,0.00032,13.79576]
[1778683032103,34.51,79774.73,1.8,-0.40824,0.00032,13.80048]
[1778683035842,34.51,79774.93,1.8,-0.40817,0.00032,13.79997]
[1778683036033,34.51,79772.54,1.8,-0.40893,0.00032,13.80578]
[1778683037124,34.51,79768.61,1.8,-0.41017,0.00032,13.81521]
[1778683040261,34.51,79768.61,1.8,-0.41017,0.00032,13.81518]
[1778683040280,34.51,79768.61,1.8,-0.41017,0.00032,13.81518]
[1778683041032,34.51,79763.99,1.8,-0.41163,0.00032,13.8261]
[1778683041170,34.51,79763.99,1.8,-0.41163,0.00032,13.8261]
[1778683041207,34.51,79763.99,1.8,-0.41163,0.00032,13.8261]
[1778683041465,34.51,79756.64,1.8,-0.41397,0.00032,13.8431]
[1778683043834,34.51,79756.46,1.8,-0.41403,0.00032,13.8435]
[1778683043848,34.51,79756.46,1.8,-0.41403,0.00032,13.8435]
[1778683043856,34.51,79756.46,1.8,-0.41403,0.00032,13.8435]
[1778683043935,34.51,79756.94,1.8,-0.41387,0.00032,13.84239]
[1778683049114,34.5,79757.43,1.8,-0.41371,0.00032,13.84124]
[1778683049946,34.5,79763.34,1.8,-0.41183,0.00032,13.82752]
[1778683050714,34.5,79763.34,1.8,-0.41183,0.00032,13.82752]
[1778683051139,34.5,79769.35,1.8,-0.40988,0.00032,13.80633]
[1778683052092,34.5,79775.76,1.8,-0.40785,0.00032,13.79079]
[1778683055123,34.5,79770.63,1.8,-0.40947,0.00032,13.80323]
[1778683057122,34.5,79767.28,1.8,-0.41053,0.00032,13.81122]
[1778683059101,34.5,79763.27,1.8,-0.4118,0.00032,13.82066]
[1778683060573,34.5,79763.49,1.8,-0.41173,0.00032,13.82013]
[1778683062370,34.5,79764.23,1.8,-0.41149,0.00032,13.81838]
[1778683062489,34.5,79764.23,1.8,-0.41149,0.00032,13.81838]
[1778683065330,34.5,79761.26,1.8,-0.41243,0.00032,13.82531]
[1778683065831,34.5,79761.26,1.8,-0.41243,0.00032,13.82531]
[1778683066155,34.5,79760.69,1.8,-0.41261,0.00032,13.82663]
[1778683071158,34.5,79761.73,1.8,-0.41228,0.00032,13.82421]
[1778683076205,34.5,79760.29,1.8,-0.41274,0.00032,13.82756]
[1778683081753,34.5,79769.45,1.8,-0.40983,0.00032,13.80599]
[1778683086073,34.49,79765.03,1.8,-0.41123,0.00032,13.81643]
[1778683088771,34.49,79766.98,1.8,-0.41061,0.00032,13.81179]
[1778683089072,34.49,79772.9,1.8,-0.40873,0.00032,13.79756]
[1778683090176,34.49,79779.25,1.8,-0.40671,0.00032,13.78197]
[1778683093180,34.49,79775.79,1.8,-0.40781,0.00032,13.7905]
[1778683094121,34.49,79770.91,1.8,-0.40936,0.00032,13.80235]
[1778683098990,34.49,79773.23,1.8,-0.40861,0.00032,13.79669]
[1778683099021,34.49,79761.77,1.8,-0.41225,0.00032,13.82397]
[1778683103364,34.49,79760.88,1.8,-0.41253,0.00032,13.82603]
[1778683103798,34.49,79760.97,1.8,-0.41251,0.00032,13.82582]
[1778683108835,34.49,79761.04,1.8,-0.41248,0.00032,13.82562]
[1778683110250,34.49,79760.78,1.8,-0.41256,0.00032,13.82623]
[1778683110853,34.49,79760.67,1.8,-0.4126,0.00032,13.82648]
[1778683115885,34.48,79758.38,1.8,-0.41329,0.00032,13.82483]
[1778683117898,34.48,79754.64,1.8,-0.41448,0.00032,13.83337]
[1778683122933,34.48,79754.82,1.8,-0.41442,0.00032,13.83294]
[1778683127967,34.48,79752.55,1.8,-0.41514,0.00032,13.83805]
[1778683133003,34.48,79753.76,1.8,-0.41475,0.00032,13.8353]
[1778683136025,34.48,79758.12,1.8,-0.41336,0.00032,13.82533]
[1778683137031,34.48,79768.84,1.8,-0.40995,0.00032,13.80016]
[1778683142178,34.48,79771.89,1.8,-0.40897,0.00032,13.79277]
[1778683148107,34.47,79772.88,1.8,-0.40865,0.00032,13.79031]
[1778683150123,34.47,79768.59,1.8,-0.41001,0.00032,13.80064]
[1778683154150,34.47,79772.28,1.8,-0.40883,0.00032,13.7917]
[1778683159185,34.47,79774.12,1.8,-0.40824,0.00032,13.78718]
[1778683164119,34.47,79775.38,1.8,-0.40784,0.00032,13.78405]
[1778683164250,34.47,79776.72,1.8,-0.40741,0.00032,13.78075]
[1778683167240,34.46,79780.47,1.8,-0.40622,0.00032,13.77139]
[1778683172262,34.46,79779.91,1.8,-0.40634,0.00032,13.76573]
[1778683174330,34.45,79783.36,1.8,-0.40524,0.00032,13.75699]
[1778683179292,34.45,79786.73,1.8,-0.40416,0.00032,13.74832]
[1778683181493,34.45,79786.45,1.8,-0.40424,0.00032,13.749]
[1778683181521,34.45,79786.45,1.8,-0.40424,0.00032,13.749]
[1778683181590,34.45,79778.25,1.8,-0.40684,0.00032,13.76965]
[1778683182486,34.45,79778.25,1.8,-0.40684,0.00032,13.76965]
[1778683182546,34.45,79778.25,1.8,-0.40684,0.00032,13.76965]
[1778683186374,34.45,79774.47,1.8,-0.40804,0.00032,13.77893]
[1778683189158,34.45,79774.36,1.8,-0.40807,0.00032,13.77919]
[1778683189222,34.45,79774.36,1.8,-0.40807,0.00032,13.77919]
[1778683189238,34.44,79778.03,1.8,-0.40691,0.00032,13.77013]
[1778683190402,34.44,79783.94,1.8,-0.40503,0.00032,13.7553]
[1778683191350,34.44,79783.94,1.8,-0.40503,0.00032,13.7553]
[1778683191355,34.44,79783.94,1.8,-0.40503,0.00032,13.7553]
[1778683191424,34.44,79783.65,1.8,-0.40512,0.00032,13.75601]
[1778683196443,34.44,79785.63,1.8,-0.40448,0.00032,13.75088]
[1778683201479,34.43,79784.9,1.8,-0.4047,0.00032,13.75263]
[1778683206513,34.43,79782.93,1.8,-0.40531,0.00032,13.75752]
[1778683207521,34.43,79778.9,1.8,-0.40659,0.00032,13.76761]
[1778683212668,34.43,79780.64,1.8,-0.40603,0.00032,13.76323]
[1778683217963,34.42,79780.65,1.8,-0.40602,0.00032,13.76313]
[1778683218004,34.42,79773.79,1.8,-0.4082,0.00032,13.78012]
[1778683219608,34.42,79766.71,1.8,-0.41045,0.00032,13.7972]
[1778683220919,34.42,79771.65,1.8,-0.40887,0.00032,13.7853]
[1778683226659,34.42,79770.69,1.8,-0.40917,0.00032,13.78756]
[1778683231694,34.41,79770.86,1.8,-0.40911,0.00032,13.78709]
[1778683237738,34.41,79766.94,1.8,-0.41031,0.00032,13.78948]
[1778683242882,34.41,79766.03,1.8,-0.41059,0.00032,13.79157]
[1778683248815,34.4,79764.52,1.8,-0.41106,0.00032,13.79507]
[1778683253849,34.4,79764.56,1.8,-0.41104,0.00032,13.7949]
[1778683258885,34.39,79764.79,1.8,-0.41095,0.00032,13.79429]
[1778683263031,34.39,79758.13,1.8,-0.41307,0.00032,13.80986]
[1778683264929,34.39,79752.77,1.8,-0.41478,0.00032,13.82212]
[1778683266943,34.39,79757.57,1.8,-0.41325,0.00032,13.81113]
[1778683267950,34.39,79761.26,1.8,-0.41207,0.00032,13.80254]
[1778683269152,34.39,79766.75,1.8,-0.41032,0.00032,13.78954]
[1778683271160,34.39,79773.09,1.8,-0.4083,0.00032,13.77418]
[1778683273198,34.39,79762.86,1.8,-0.41156,0.00032,13.79875]
[1778683279266,34.38,79763.08,1.8,-0.41148,0.00032,13.79817]
[1778683281041,34.38,79759.43,1.8,-0.41264,0.00032,13.80668]
[1778683282195,34.38,79755.61,1.8,-0.41386,0.00032,13.8155]
[1778683287344,34.38,79757.31,1.8,-0.41331,0.00032,13.81155]
[1778683293241,34.38,79759.95,1.8,-0.41242,0.00032,13.79841]
[1778683297155,34.38,79767.25,1.8,-0.41009,0.00032,13.78111]
[1778683297798,34.38,79767.25,1.8,-0.41009,0.00032,13.78111]
[1778683297819,34.38,79767.25,1.8,-0.41009,0.00032,13.78111]
[1778683299694,34.37,79764.46,1.8,-0.41097,0.00032,13.78775]
[1778683300393,34.37,79763.66,1.8,-0.41123,0.00032,13.78964]
[1778683303398,34.37,79760.26,1.8,-0.41231,0.00032,13.79761]
[1778683308414,34.37,79759.94,1.8,-0.41241,0.00032,13.79831]
[1778683313417,34.37,79758.48,1.8,-0.41287,0.00032,13.80164]
[1778683318468,34.36,79756.93,1.8,-0.41335,0.00032,13.80515]
[1778683323494,34.36,79758.12,1.8,-0.41297,0.00032,13.80236]
[1778683327404,34.36,79761.65,1.8,-0.41184,0.00032,13.79411]
[1778683331410,34.36,79768.87,1.8,-0.40953,0.00032,13.77688]
[1778683333321,34.36,79768.87,1.8,-0.40953,0.00032,13.77687]
[1778683333334,34.36,79768.87,1.8,-0.40953,0.00032,13.77687]
[1778683333390,34.36,79768.87,1.8,-0.40953,0.00032,13.77687]
[1778683333419,34.36,79770.65,1.8,-0.40896,0.00032,13.77256]
[1778683333903,34.36,79770.65,1.8,-0.40896,0.00032,13.77256]
[1778683335571,34.36,79767.86,1.8,-0.40985,0.00032,13.77928]
[1778683335671,34.36,79767.86,1.8,-0.40985,0.00032,13.77928]
[1778683336431,34.36,79765.28,1.8,-0.41067,0.00032,13.78545]
[1778683337437,34.36,79760.22,1.8,-0.41228,0.00032,13.79739]
[1778683337718,34.36,79760.22,1.8,-0.41228,0.00032,13.79739]
[1778683337760,34.36,79760.22,1.8,-0.41228,0.00032,13.79739]
[1778683337794,34.36,79760.22,1.8,-0.41228,0.00032,13.79739]
[1778683338443,34.36,79759.99,1.8,-0.41236,0.00032,13.79793]
[1778683339794,34.36,79757.82,1.8,-0.41305,0.00032,13.80298]
[1778683340597,34.36,79757.49,1.8,-0.41316,0.00032,13.80374]
[1778683340625,34.36,79757.49,1.8,-0.41316,0.00032,13.80374]
[1778683340666,34.36,79758.13,1.8,-0.41295,0.00032,13.80226]
[1778683348201,34.35,79759.09,1.8,-0.41264,0.00032,13.80001]
[1778683348302,34.35,79759.1,1.8,-0.41263,0.00032,13.79994]
[1778683350314,34.35,79753.51,1.8,-0.41442,0.00032,13.8128]
[1778683351420,34.35,79746.94,1.8,-0.41648,0.00032,13.82063]
[1778683356422,34.35,79744.87,1.8,-0.41714,0.00032,13.82518]
[1778683361450,34.35,79744.67,1.8,-0.4172,0.00032,13.82559]
[1778683366495,34.34,79744.27,1.8,-0.41733,0.00032,13.82643]
[1778683371498,34.34,79743.63,1.8,-0.41753,0.00032,13.8278]
[1778683373421,34.34,79730.06,1.8,-0.42189,0.00032,13.85673]
[1778683374376,34.34,79729.62,1.8,-0.42203,0.00032,13.85763]
[1778683376779,34.34,79728.96,1.8,-0.42224,0.00032,13.85898]
[1778683377464,34.34,79728.96,1.8,-0.42224,0.00032,13.85898]
[1778683377402,34.34,79727.2,1.8,-0.4228,0.00032,13.86259]
[1778683378474,34.34,79728.09,1.8,-0.42252,0.00032,13.86076]
[1778683383488,34.34,79728.4,1.8,-0.42241,0.00032,13.86009]
[1778683385672,34.33,79726.47,1.8,-0.42303,0.00032,13.86402]
[1778683386429,34.33,79726.47,1.8,-0.42303,0.00032,13.86402]
[1778683391472,34.33,79725.99,1.8,-0.42318,0.00032,13.86496]
[1778683395456,34.33,79720.5,1.8,-0.42494,0.00032,13.87596]
[1778683397929,34.33,79721.13,1.8,-0.42474,0.00032,13.87469]
[1778683397939,34.33,79721.13,1.8,-0.42474,0.00032,13.87469]
[1778683397970,34.33,79721.13,1.8,-0.42474,0.00032,13.87469]
[1778683398070,34.33,79721.99,1.8,-0.42446,0.00032,13.87296]
[1778683404019,34.32,79730.91,1.8,-0.42157,0.00032,13.85468]
[1778683405488,34.32,79735.19,1.8,-0.42019,0.00032,13.84568]
[1778683405815,34.32,79735.19,1.8,-0.42019,0.00032,13.84568]
[1778683405832,34.32,79735.19,1.8,-0.42019,0.00032,13.84568]
[1778683406056,34.32,79735.19,1.8,-0.42019,0.00032,13.84568]
[1778683406075,34.32,79735.19,1.8,-0.42019,0.00032,13.84568]
[1778683406148,34.32,79735.19,1.8,-0.42019,0.00032,13.84568]
[1778683406249,34.32,79739.24,1.8,-0.41889,0.00032,13.83701]
[1778683408277,34.32,79739.24,1.8,-0.41889,0.00032,13.837]
[1778683408288,34.32,79739.24,1.8,-0.41889,0.00032,13.837]
[1778683408378,34.32,79747.09,1.8,-0.41637,0.00032,13.81978]
[1778683409786,34.32,79747.09,1.8,-0.41637,0.00032,13.81977]
[1778683410319,34.32,79747.09,1.8,-0.41637,0.00032,13.81977]
[1778683410467,34.32,79747.96,1.8,-0.41608,0.00032,13.81781]
[1778683411459,34.32,79756.96,1.8,-0.41316,0.00032,13.79037]
[1778683412556,34.32,79759.31,1.8,-0.4124,0.00032,13.78488]
[1778683412591,34.32,79759.31,1.8,-0.4124,0.00032,13.78488]
[1778683413444,34.32,79764.25,1.8,-0.41082,0.00032,13.77321]
[1778683414335,34.32,79764.25,1.8,-0.41082,0.00032,13.77321]
[1778683414522,34.31,79764.92,1.8,-0.41061,0.00032,13.7716]
[1778683414740,34.31,79764.92,1.8,-0.41061,0.00032,13.7716]
[1778683414767,34.31,79764.92,1.8,-0.41061,0.00032,13.7716]
[1778683416337,34.31,79765.39,1.8,-0.41045,0.00032,13.77047]
[1778683416411,34.31,79765.39,1.8,-0.41045,0.00032,13.77047]
[1778683416480,34.31,79765.78,1.8,-0.41033,0.00032,13.76954]
[1778683418447,34.31,79769.25,1.8,-0.40922,0.00032,13.76116]
[1778683424163,34.31,79771.79,1.8,-0.4084,0.00032,13.75494]
[1778683427067,34.31,79776.71,1.8,-0.40682,0.00032,13.74272]
[1778683428375,34.31,79776.71,1.8,-0.40682,0.00032,13.74272]
[1778683428430,34.31,79776.71,1.8,-0.40682,0.00032,13.74272]
[1778683428573,34.31,79778.34,1.8,-0.4063,0.00032,13.73863]
[1778683429486,34.31,79779.17,1.8,-0.40604,0.00032,13.73653]
[1778683434512,34.3,79780.66,1.8,-0.40555,0.00032,13.7327]
[1778683436453,34.3,79776.65,1.8,-0.40683,0.00032,13.74273]
[1778683437544,34.3,79772.11,1.8,-0.40828,0.00032,13.75395]
[1778683440555,34.3,79768.05,1.8,-0.40957,0.00032,13.76383]
[1778683445604,34.3,79765.9,1.8,-0.41026,0.00032,13.76897]
[1778683446974,34.3,79765.79,1.8,-0.41029,0.00032,13.76923]
[1778683447211,34.3,79765.79,1.8,-0.41029,0.00032,13.76922]
[1778683452246,34.3,79766.39,1.8,-0.41009,0.00032,13.76774]
[1778683454808,34.3,79766.37,1.8,-0.4101,0.00032,13.76778]
[1778683454863,34.3,79766.37,1.8,-0.4101,0.00032,13.76778]
[1778683455174,34.3,79766.37,1.8,-0.4101,0.00032,13.76778]
[1778683455181,34.3,79766.37,1.8,-0.4101,0.00032,13.76778]
[1778683455270,34.3,79766.37,1.8,-0.4101,0.00032,13.76778]
[1778683459862,34.3,79764.85,1.8,-0.41058,0.00032,13.7714]
[1778683459942,34.3,79764.85,1.8,-0.41058,0.00032,13.7714]
[1778683460553,34.3,79746.53,1.8,-0.41646,0.00032,13.8137]
[1778683461343,34.3,79746.53,1.8,-0.41646,0.00032,13.8137]
[1778683461364,34.3,79746.53,1.8,-0.41646,0.00032,13.8137]
[1778683461543,34.3,79738.16,1.8,-0.41915,0.00032,13.83202]
[1778683462046,34.3,79738.16,1.8,-0.41915,0.00032,13.83202]
[1778683462072,34.3,79738.16,1.8,-0.41915,0.00032,13.83202]
[1778683462146,34.3,79738.16,1.8,-0.41915,0.00032,13.83202]
[1778683462374,34.3,79733.3,1.8,-0.42072,0.00032,13.84237]
[1778683463160,34.3,79733.3,1.8,-0.42072,0.00032,13.84237]
[1778683463182,34.3,79733.3,1.8,-0.42072,0.00032,13.84237]
[1778683464059,34.3,79733.06,1.8,-0.42079,0.00032,13.84288]
[1778683464114,34.3,79733.06,1.8,-0.42079,0.00032,13.84288]
[1778683464449,34.3,79728.09,1.8,-0.42239,0.00032,13.85323]
[1778683465012,34.3,79728.09,1.8,-0.42239,0.00032,13.85323]
[1778683465114,34.3,79728.09,1.8,-0.42239,0.00032,13.85323]
[1778683465143,34.3,79728.09,1.8,-0.42239,0.00032,13.85323]
[1778683465177,34.3,79728.09,1.8,-0.42239,0.00032,13.85323]
[1778683465346,34.3,79728.09,1.8,-0.42239,0.00032,13.85323]
[1778683465392,34.3,79728.09,1.8,-0.42239,0.00032,13.85323]
[1778683465398,34.3,79720.87,1.8,-0.42472,0.00032,13.86786]
[1778683466969,34.3,79720.62,1.8,-0.4248,0.00032,13.86836]
[1778683466976,34.3,79720.62,1.8,-0.4248,0.00032,13.86836]
[1778683466997,34.3,79720.62,1.8,-0.4248,0.00032,13.86836]
[1778683467184,34.3,79720.62,1.8,-0.4248,0.00032,13.86836]
[1778683467352,34.3,79711.45,1.8,-0.42777,0.00032,13.88625]
[1778683468092,34.3,79711.45,1.8,-0.42777,0.00032,13.88625]
[1778683468210,34.3,79711.45,1.8,-0.42777,0.00032,13.88625]
[1778683468254,34.3,79711.45,1.8,-0.42777,0.00032,13.88625]
[1778683468450,34.3,79711.45,1.8,-0.42777,0.00032,13.88625]
[1778683468503,34.3,79711.45,1.8,-0.42777,0.00032,13.88625]
[1778683468498,34.3,79706.43,1.8,-0.42939,0.00032,13.89572]
[1778683469545,34.3,79706.43,1.8,-0.42939,0.00032,13.89572]
[1778683469444,34.3,79698.23,1.8,-0.43204,0.00032,13.91068]
[1778683470198,34.3,79698.23,1.8,-0.43204,0.00032,13.91068]
[1778683470225,34.3,79698.23,1.8,-0.43204,0.00032,13.91068]
[1778683470372,34.3,79697.87,1.8,-0.43216,0.00032,13.91134]
[1778683470907,34.3,79697.87,1.8,-0.43216,0.00032,13.91134]
[1778683470930,34.3,79697.87,1.8,-0.43216,0.00032,13.91134]
[1778683472289,34.3,79697.41,1.8,-0.43228,0.00032,13.90527]
[1778683472386,34.3,79695.67,1.8,-0.43285,0.00032,13.90835]
[1778683473612,34.3,79695.33,1.8,-0.43296,0.00032,13.90896]
[1778683474518,34.3,79694.52,1.8,-0.43322,0.00032,13.91038]
[1778683479829,34.3,79694.59,1.8,-0.4332,0.00032,13.91027]
[1778683485477,34.3,79693.1,1.8,-0.43368,0.00032,13.91288]
[1778683490513,34.3,79692.57,1.8,-0.43385,0.00032,13.91378]
[1778683495548,34.3,79690.9,1.8,-0.43439,0.00032,13.91666]
[1778683500583,34.29,79685.05,1.8,-0.43628,0.00032,13.92652]
[1778683503987,34.29,79684.28,1.8,-0.43653,0.00032,13.92777]
[1778683504626,34.29,79700.62,1.8,-0.43122,0.00032,13.89938]
[1778683506460,34.28,79700.9,1.8,-0.43113,0.00032,13.89886]
[1778683506468,34.28,79700.9,1.8,-0.43113,0.00032,13.89886]
[1778683506625,34.28,79695.48,1.8,-0.43289,0.00032,13.90855]
[1778683509487,34.28,79695.32,1.8,-0.43294,0.00032,13.90882]
[1778683509506,34.28,79696.12,1.8,-0.43268,0.00032,13.9074]
[1778683514754,34.28,79696.71,1.8,-0.43248,0.00032,13.90633]
[1778683514785,34.28,79692.4,1.8,-0.43388,0.00032,13.9139]
[1778683519807,34.28,79689.83,1.8,-0.43471,0.00032,13.91832]
[1778683521649,34.28,79686.35,1.8,-0.43584,0.00032,13.92423]
[1778683526615,34.28,79690.94,1.8,-0.43435,0.00032,13.91644]
[1778683526785,34.28,79690.94,1.8,-0.43435,0.00032,13.91644]
[1778683526794,34.28,79690.94,1.8,-0.43435,0.00032,13.91644]
[1778683526918,34.28,79690.94,1.8,-0.43435,0.00032,13.91644]
[1778683527541,34.28,79695.38,1.8,-0.43291,0.00032,13.90869]
[1778683532558,34.28,79693.16,1.8,-0.4336,0.00032,13.90568]
[1778683532629,34.28,79688.41,1.8,-0.43514,0.00032,13.91386]
[1778683537640,34.28,79687.78,1.8,-0.43535,0.00032,13.91492]
[1778683542665,34.28,79687.57,1.8,-0.43541,0.00032,13.91527]
[1778683547676,34.28,79688.06,1.8,-0.43525,0.00032,13.91444]
[1778683549613,34.28,79694.84,1.8,-0.43305,0.00032,13.90271]
[1778683554639,34.28,79692.87,1.8,-0.43369,0.00032,13.90615]
[1778683557794,34.27,79692.52,1.8,-0.4338,0.00032,13.90673]
[1778683558609,34.27,79699.4,1.8,-0.43156,0.00032,13.89454]
[1778683559601,34.27,79703.99,1.8,-0.43007,0.00032,13.88616]
[1778683561693,34.27,79709.61,1.8,-0.42825,0.00032,13.87562]
[1778683566701,34.27,79711.3,1.8,-0.42769,0.00032,13.87235]
[1778683571707,34.26,79708.88,1.8,-0.42848,0.00032,13.87694]
[1778683576736,34.26,79709.58,1.8,-0.42825,0.00032,13.87561]
[1778683581793,34.26,79710.31,1.8,-0.42801,0.00032,13.87421]
[1778683586793,34.26,79712.39,1.8,-0.42733,0.00032,13.87021]
[1778683590655,34.26,79707.64,1.8,-0.42887,0.00032,13.87921]
[1778683592898,34.26,79703.93,1.8,-0.43004,0.00032,13.87921]
[1778683595369,34.26,79696.98,1.8,-0.43229,0.00032,13.89181]
[1778683598278,34.26,79689.21,1.8,-0.43482,0.00033,13.90538]
[1778683599031,34.26,79689.21,1.8,-0.43482,0.00033,13.90538]
[1778683599662,34.26,79688.61,1.8,-0.43501,0.00033,13.9064]
[1778683604669,34.26,79686.94,1.8,-0.43555,0.00033,13.90924]
[1778683609709,34.26,79687.63,1.8,-0.43533,0.00033,13.90807]
[1778683613624,34.26,79692.47,1.8,-0.43376,0.00033,13.89974]
[1778683618658,34.25,79690.94,1.8,-0.43425,0.00033,13.90237]
[1778683619017,34.25,79688.13,1.8,-0.43516,0.00033,13.90718]
[1778683619686,34.25,79688.01,1.8,-0.4352,0.00033,13.90737]
[1778683624700,34.25,79686.68,1.8,-0.43563,0.00033,13.9096]
[1778683624688,34.25,79682.12,1.8,-0.43711,0.00033,13.9172]
[1778683625739,34.25,79676.1,1.8,-0.43907,0.00033,13.92694]
[1778683626700,34.25,79670.69,1.8,-0.44083,0.00033,13.9354]
[1778683630708,34.25,79671.18,1.8,-0.44068,0.00033,13.93466]
[1778683630737,34.25,79669.44,1.8,-0.44125,0.00033,13.93735]
[1778683631344,34.25,79669.44,1.8,-0.44125,0.00033,13.93735]
[1778683631353,34.25,79669.44,1.8,-0.44125,0.00033,13.93735]
[1778683635436,34.26,79668.48,1.8,-0.44157,0.00033,13.93887]
[1778683635644,34.26,79667.43,1.8,-0.44192,0.00033,13.94047]
[1778683636651,34.26,79662.38,1.8,-0.44357,0.00033,13.94798]
[1778683638763,34.26,79649.22,1.8,-0.44787,0.00033,13.96642]
[1778683639571,34.26,79649.22,1.8,-0.44787,0.00033,13.96642]
[1778683639727,34.27,79644.52,1.8,-0.44941,0.00033,13.97262]
[1778683640464,34.27,79644.52,1.8,-0.44941,0.00033,13.97262]
[1778683640475,34.27,79644.52,1.8,-0.44941,0.00033,13.97262]
[1778683640580,34.27,79644.52,1.8,-0.44941,0.00033,13.97262]
[1778683645721,34.27,79640.93,1.8,-0.45059,0.00033,13.97724]
[1778683649808,34.28,79641.77,1.8,-0.45032,0.00033,13.9762]
[1778683650713,34.28,79638.9,1.8,-0.45126,0.00033,13.97979]
[1778683653780,34.28,79643.98,1.8,-0.44958,0.00033,13.96653]
[1778683656758,34.28,79639.78,1.8,-0.45096,0.00033,13.97188]
[1778683661806,34.29,79640.11,1.8,-0.45086,0.00033,13.97149]
[1778683664830,34.29,79643.53,1.8,-0.44974,0.00033,13.96717]
[1778683669858,34.29,79643.95,1.8,-0.44961,0.00033,13.96665]
[1778683674881,34.3,79646.61,1.8,-0.44875,0.00033,13.96321]
[1778683679852,34.3,79650.42,1.8,-0.44751,0.00033,13.95818]
[1778683684872,34.31,79647.43,1.8,-0.44849,0.00033,13.96219]
[1778683689922,34.31,79648.48,1.8,-0.44815,0.00033,13.96082]
[1778683692715,34.31,79654.89,1.8,-0.44606,0.00033,13.95214]
[1778683694504,34.31,79656.81,1.8,-0.44544,0.00033,13.94947]
[1778683694518,34.31,79656.81,1.8,-0.44544,0.00033,13.94947]
[1778683694555,34.31,79656.53,1.8,-0.44553,0.00033,13.94986]
[1778683698087,34.32,79652.08,1.8,-0.44698,0.00033,13.95603]
[1778683700416,34.32,79648.38,1.8,-0.4482,0.00033,13.96102]
[1778683706144,34.33,79648.76,1.8,-0.44808,0.00033,13.96055]
[1778683712085,34.33,79648.28,1.8,-0.44822,0.00033,13.95436]
[1778683717123,34.34,79648.77,1.8,-0.44807,0.00033,13.95374]
[1778683722436,34.34,79648.14,1.8,-0.44828,0.00033,13.95459]
[1778683723581,34.34,79646.92,1.8,-0.44868,0.00033,13.95621]
[1778683723841,34.34,79646.41,1.8,-0.44885,0.00033,13.95688]
[1778683724424,34.34,79646.41,1.8,-0.44885,0.00033,13.95688]
[1778683730675,34.35,79648.06,1.8,-0.44832,0.00033,13.95474]
[1778683731462,34.35,79640.38,1.8,-0.45083,0.00033,13.96462]
[1778683733230,34.35,79634.53,1.8,-0.45274,0.00033,13.97178]
[1778683736407,34.35,79636.82,1.8,-0.45199,0.00033,13.96902]
[1778683736821,34.35,79637.84,1.8,-0.45166,0.00033,13.96778]
[1778683737955,34.35,79638.49,1.8,-0.45145,0.00033,13.96699]
[1778683737962,34.35,79638.49,1.8,-0.45145,0.00033,13.96699]
[1778683737991,34.35,79638.49,1.8,-0.45145,0.00033,13.96699]
[1778683738266,34.35,79638.49,1.8,-0.45145,0.00033,13.96699]
[1778683740280,34.35,79642.77,1.8,-0.45005,0.00033,13.96164]
[1778683744808,34.36,79648.41,1.8,-0.44821,0.00033,13.95433]
[1778683746424,34.36,79651.55,1.8,-0.44719,0.00033,13.95013]
[1778683748895,34.36,79650.0,1.8,-0.4477,0.00033,13.95223]
[1778683749822,34.36,79653.28,1.8,-0.44663,0.00033,13.94779]
[1778683750866,34.36,79661.94,1.8,-0.44381,0.00033,13.9356]
[1778683752781,34.36,79657.51,1.8,-0.44525,0.00033,13.94195]
[1778683757791,34.37,79655.78,1.8,-0.44583,0.00033,13.9444]
[1778683762816,34.38,79656.31,1.8,-0.44566,0.00033,13.94371]
[1778683767860,34.38,79656.85,1.8,-0.4455,0.00033,13.94301]
[1778683772874,34.39,79656.35,1.8,-0.44565,0.00033,13.93688]
[1778683777878,34.4,79656.96,1.8,-0.44546,0.00033,13.93607]
[1778683782900,34.4,79656.06,1.8,-0.44576,0.00033,13.93735]
[1778683787941,34.41,79655.33,1.8,-0.446,0.00033,13.9384]
[1778683792967,34.41,79655.84,1.8,-0.44584,0.00033,13.93772]
[1778683797984,34.41,79654.99,1.8,-0.44612,0.00033,13.93892]
[1778683801819,34.42,79646.36,1.8,-0.44894,0.00033,13.95051]
[1778683802883,34.42,79641.65,1.8,-0.45048,0.00033,13.95653]
[1778683803848,34.42,79645.24,1.8,-0.44931,0.00033,13.952]
[1778683804852,34.42,79648.77,1.8,-0.44816,0.00033,13.9474]
[1778683805924,34.42,79653.28,1.8,-0.44669,0.00033,13.94134]
[1778683807893,34.43,79656.89,1.8,-0.44552,0.00033,13.93637]
[1778683809603,34.43,79657.82,1.8,-0.44522,0.00033,13.93508]
[1778683809637,34.43,79657.82,1.8,-0.44522,0.00033,13.93508]
[1778683811378,34.43,79660.95,1.8,-0.44421,0.00033,13.93065]
[1778683811552,34.43,79660.95,1.8,-0.44421,0.00033,13.93065]
[1778683811834,34.43,79664.06,1.8,-0.4432,0.00033,13.92615]
[1778683813792,34.43,79670.4,1.8,-0.44114,0.00032,13.9167]
[1778683818828,34.44,79668.68,1.8,-0.4417,0.00032,13.91932]
[1778683822434,34.44,79668.49,1.8,-0.44177,0.00032,13.91962]
[1778683822458,34.44,79668.49,1.8,-0.44177,0.00032,13.91962]
[1778683823827,34.44,79668.38,1.8,-0.4418,0.00032,13.91979]
[1778683823896,34.44,79664.84,1.8,-0.44295,0.00033,13.92506]
[1778683825878,34.44,79661.61,1.8,-0.44401,0.00033,13.92977]
[1778683828899,34.44,79655.29,1.8,-0.44607,0.00033,13.9387]
[1778683833924,34.45,79655.83,1.8,-0.44588,0.00033,13.93112]
[1778683838977,34.45,79655.58,1.8,-0.44596,0.00033,13.9315]
[1778683840984,34.46,79660.51,1.8,-0.44436,0.00033,13.92458]
[1778683841990,34.46,79664.16,1.8,-0.44318,0.00033,13.9193]
[1778683842075,34.46,79667.78,1.8,-0.442,0.00032,13.91395]
[1778683847136,34.46,79664.82,1.8,-0.44297,0.00033,13.91837]
[1778683853095,34.47,79664.09,1.8,-0.44321,0.00033,13.91948]
[1778683854156,34.47,79670.65,1.8,-0.44109,0.00032,13.90971]
[1778683858701,34.47,79671.52,1.8,-0.44081,0.00032,13.90842]
[1778683858747,34.47,79671.52,1.8,-0.44081,0.00032,13.90842]
[1778683858775,34.47,79671.52,1.8,-0.44081,0.00032,13.90842]
[1778683858789,34.47,79671.52,1.8,-0.44081,0.00032,13.90842]
[1778683858800,34.47,79671.52,1.8,-0.44081,0.00032,13.90842]
[1778683858819,34.47,79671.52,1.8,-0.44081,0.00032,13.90842]
[1778683858876,34.48,79671.26,1.8,-0.4409,0.00032,13.90884]
[1778683860680,34.48,79671.26,1.8,-0.4409,0.00032,13.90884]
[1778683860854,34.48,79685.13,1.8,-0.4364,0.00032,13.88677]
[1778683861390,34.48,79685.13,1.8,-0.4364,0.00032,13.88677]
[1778683861434,34.48,79685.13,1.8,-0.4364,0.00032,13.88677]
[1778683862707,34.48,79685.55,1.8,-0.43626,0.00032,13.88606]
[1778683862717,34.48,79685.55,1.8,-0.43626,0.00032,13.88606]
[1778683862958,34.47,79685.02,1.8,-0.43643,0.00032,13.88693]
[1778683864756,34.47,79684.81,1.8,-0.4365,0.00032,13.88726]
[1778683864913,34.47,79687.0,1.8,-0.43579,0.00032,13.88361]
[1778683867010,34.47,79682.4,1.8,-0.43728,0.00032,13.89121]
[1778683872027,34.47,79681.32,1.8,-0.43762,0.00032,13.89295]
[1778683877053,34.46,79678.85,1.8,-0.43841,0.00032,13.89686]
[1778683880026,34.46,79685.63,1.8,-0.43621,0.00032,13.8858]
[1778683885055,34.46,79688.15,1.8,-0.43539,0.00032,13.88157]
[1778683887629,34.46,79690.06,1.8,-0.43477,0.00032,13.87832]
[1778683887648,34.46,79690.06,1.8,-0.43477,0.00032,13.87832]
[1778683887714,34.46,79689.12,1.8,-0.43508,0.00032,13.87991]
[1778683893075,34.45,79690.59,1.8,-0.43456,0.00032,13.87045]
[1778683893235,34.45,79690.59,1.8,-0.43456,0.00032,13.87045]
[1778683893962,34.45,79677.64,1.8,-0.43876,0.00032,13.89178]
[1778683894086,34.45,79677.64,1.8,-0.43876,0.00032,13.89178]
[1778683894210,34.45,79677.64,1.8,-0.43876,0.00032,13.89178]
[1778683894222,34.45,79677.64,1.8,-0.43876,0.00032,13.89178]
[1778683894251,34.45,79677.64,1.8,-0.43876,0.00032,13.89178]
[1778683894475,34.45,79677.64,1.8,-0.43876,0.00032,13.89178]
[1778683894653,34.45,79677.64,1.8,-0.43876,0.00032,13.89178]
[1778683894800,34.45,79677.64,1.8,-0.43876,0.00032,13.89178]
[1778683894854,34.45,79677.64,1.8,-0.43876,0.00032,13.89178]
[1778683895012,34.45,79677.64,1.8,-0.43876,0.00032,13.89178]
[1778683895040,34.45,79677.64,1.8,-0.43876,0.00032,13.89178]
[1778683894886,34.45,79660.83,1.8,-0.44422,0.00033,13.91718]
[1778683895214,34.45,79660.83,1.8,-0.44422,0.00033,13.91718]
[1778683895236,34.45,79660.83,1.8,-0.44422,0.00033,13.91718]
[1778683895417,34.45,79660.83,1.8,-0.44422,0.00033,13.91718]
[1778683895442,34.45,79660.83,1.8,-0.44422,0.00033,13.91718]
[1778683895620,34.45,79660.83,1.8,-0.44422,0.00033,13.91718]
[1778683895720,34.45,79647.46,1.8,-0.44858,0.00033,13.93553]
[1778683896380,34.45,79647.46,1.8,-0.44858,0.00033,13.93554]
[1778683897386,34.45,79644.83,1.8,-0.44944,0.00033,13.93896]
[1778683898079,34.45,79644.83,1.8,-0.44944,0.00033,13.93896]
[1778683898392,34.45,79645.54,1.8,-0.44921,0.00033,13.93805]
[1778683900929,34.45,79645.02,1.8,-0.44938,0.00033,13.93872]
[1778683900953,34.45,79645.02,1.8,-0.44938,0.00033,13.93872]
[1778683900994,34.45,79645.02,1.8,-0.44938,0.00033,13.93872]
[1778683901051,34.46,79647.45,1.8,-0.44859,0.00033,13.93557]
[1778683901978,34.46,79651.13,1.8,-0.44739,0.00033,13.9307]
[1778683903011,34.46,79651.13,1.8,-0.44739,0.00033,13.9307]
[1778683903040,34.46,79651.13,1.8,-0.44739,0.00033,13.9307]
[1778683903047,34.46,79658.24,1.8,-0.44508,0.00033,13.92092]
[1778683904712,34.46,79658.24,1.8,-0.44508,0.00033,13.92092]
[1778683904727,34.46,79658.24,1.8,-0.44508,0.00033,13.92092]
[1778683904929,34.46,79663.65,1.8,-0.44332,0.00033,13.91317]
[1778683910028,34.46,79663.02,1.8,-0.44353,0.00033,13.91412]
[1778683913526,34.47,79664.23,1.8,-0.44315,0.00033,13.9124]
[1778683913631,34.47,79664.23,1.8,-0.44315,0.00033,13.9124]
[1778683913691,34.47,79664.23,1.8,-0.44315,0.00033,13.9124]
[1778683913731,34.47,79666.73,1.8,-0.44233,0.00033,13.90872]
[1778683915651,34.47,79666.73,1.8,-0.44234,0.00033,13.90872]
[1778683915717,34.47,79666.73,1.8,-0.44234,0.00033,13.90872]
[1778683915786,34.47,79673.33,1.8,-0.44019,0.00032,13.89872]
[1778683917324,34.47,79673.33,1.8,-0.4402,0.00032,13.89873]
[1778683918020,34.47,79674.87,1.8,-0.4397,0.00032,13.89635]
[1778683923056,34.48,79675.33,1.8,-0.43956,0.00032,13.89567]
[1778683926114,34.49,79679.07,1.8,-0.43835,0.00032,13.88981]
[1778683930109,34.48,79682.81,1.8,-0.43713,0.00032,13.88372]
[1778683934111,34.48,79686.0,1.8,-0.43609,0.00032,13.87842]
[1778683935005,34.47,79689.29,1.8,-0.43502,0.00032,13.87288]
[1778683940019,34.47,79689.28,1.8,-0.43501,0.00032,13.87284]
[1778683945038,34.46,79688.25,1.8,-0.43534,0.00032,13.87452]
[1778683950061,34.46,79689.59,1.8,-0.43489,0.00032,13.87219]
[1778683951227,34.45,79689.31,1.8,-0.43495,0.00032,13.86574]
[1778683951260,34.45,79689.31,1.8,-0.43495,0.00032,13.86574]
[1778683951453,34.45,79689.31,1.8,-0.43495,0.00032,13.86574]
[1778683951483,34.45,79689.31,1.8,-0.43495,0.00032,13.86574]
[1778683951547,34.45,79689.31,1.8,-0.43495,0.00032,13.86574]
[1778683951618,34.45,79689.31,1.8,-0.43495,0.00032,13.86574]
[1778683951737,34.45,79689.31,1.8,-0.43495,0.00032,13.86574]
[1778683951766,34.45,79689.31,1.8,-0.43495,0.00032,13.86574]
[1778683951885,34.45,79689.31,1.8,-0.43495,0.00032,13.86574]
[1778683952075,34.45,79701.04,1.8,-0.43115,0.00032,13.84519]
[1778683954086,34.45,79701.17,1.8,-0.4311,0.00032,13.84494]
[1778683954109,34.45,79713.4,1.8,-0.42715,0.00032,13.82215]
[1778683954133,34.45,79713.4,1.8,-0.42715,0.00032,13.82215]
[1778683954264,34.45,79713.4,1.8,-0.42715,0.00032,13.82215]
[1778683955085,34.45,79713.4,1.8,-0.42715,0.00032,13.82215]
[1778683954788,34.45,79713.4,1.8,-0.42714,0.00032,13.82213]
[1778683955795,34.45,79717.68,1.8,-0.42576,0.00032,13.81382]
[1778683956342,34.45,79717.68,1.8,-0.42576,0.00032,13.81382]
[1778683957038,34.45,79722.19,1.8,-0.4243,0.00032,13.80489]
[1778683958178,34.45,79723.7,1.8,-0.42381,0.00032,13.80185]
[1778683958189,34.45,79723.7,1.8,-0.42381,0.00032,13.80185]
[1778683959119,34.45,79723.57,1.8,-0.42385,0.00032,13.8021]
[1778683959497,34.45,79723.57,1.8,-0.42385,0.00032,13.8021]
[1778683959984,34.45,79723.57,1.8,-0.42385,0.00032,13.8021]
[1778683960016,34.45,79723.57,1.8,-0.42385,0.00032,13.8021]
[1778683960117,34.44,79728.82,1.8,-0.42216,0.00032,13.79141]
[1778683960410,34.44,79728.82,1.8,-0.42216,0.00032,13.79141]
[1778683960903,34.44,79730.01,1.8,-0.42177,0.00032,13.78894]
[1778683963236,34.44,79730.42,1.8,-0.42163,0.00032,13.78806]
[1778683963850,34.44,79730.17,1.8,-0.42171,0.00032,13.78856]
[1778683964858,34.44,79733.54,1.8,-0.42062,0.00032,13.78151]
[1778683967986,34.44,79730.06,1.8,-0.42174,0.00032,13.78873]
[1778683972920,34.43,79728.28,1.8,-0.42231,0.00032,13.79234]
[1778683972961,34.43,79728.28,1.8,-0.42231,0.00032,13.79234]
[1778683974633,34.43,79728.46,1.8,-0.42224,0.00032,13.79194]
[1778683974738,34.43,79728.46,1.8,-0.42224,0.00032,13.79194]
[1778683975135,34.43,79733.13,1.8,-0.42073,0.00032,13.78222]
[1778683976086,34.42,79737.34,1.8,-0.41936,0.00032,13.77317]
[1778683976996,34.42,79737.34,1.8,-0.41936,0.00032,13.77317]
[1778683977019,34.42,79737.34,1.8,-0.41936,0.00032,13.77317]
[1778683978897,34.42,79734.9,1.8,-0.42014,0.00032,13.77832]
[1778683979108,34.42,79734.94,1.8,-0.42012,0.00032,13.77821]
[1778683983158,34.41,79738.34,1.8,-0.41902,0.00032,13.7709]
[1778683983515,34.41,79738.34,1.8,-0.41902,0.00032,13.7709]
[1778683983651,34.41,79738.34,1.8,-0.41902,0.00032,13.7709]
[1778683983868,34.41,79738.34,1.8,-0.41902,0.00032,13.7709]
[1778683984073,34.41,79746.98,1.8,-0.41624,0.00032,13.75199]
[1778683984488,34.41,79746.98,1.8,-0.41624,0.00032,13.75199]
[1778683984560,34.41,79746.98,1.8,-0.41624,0.00032,13.75199]
[1778683985058,34.41,79746.98,1.8,-0.41624,0.00032,13.75199]
[1778683985071,34.41,79746.98,1.8,-0.41624,0.00032,13.75199]
[1778683985097,34.41,79758.06,1.8,-0.41267,0.00032,13.72675]
[1778683985191,34.41,79758.06,1.8,-0.41267,0.00032,13.72675]
[1778683985235,34.41,79758.06,1.8,-0.41267,0.00032,13.72675]
[1778683985388,34.41,79758.06,1.8,-0.41267,0.00032,13.72675]
[1778683985413,34.41,79758.06,1.8,-0.41267,0.00032,13.72675]
[1778683985435,34.41,79758.06,1.8,-0.41267,0.00032,13.72675]
[1778683987015,34.41,79753.75,1.8,-0.41405,0.00032,13.73664]
[1778683988928,34.41,79753.93,1.8,-0.41399,0.00032,13.73621]
[1778683988942,34.41,79753.93,1.8,-0.41399,0.00032,13.73621]
[1778683989029,34.4,79753.93,1.8,-0.41399,0.00032,13.7362]
[1778683990226,34.4,79753.93,1.8,-0.41399,0.00032,13.7362]
[1778683990257,34.4,79753.93,1.8,-0.41399,0.00032,13.7362]
[1778683990371,34.4,79753.93,1.8,-0.41399,0.00032,13.7362]
[1778683990377,34.4,79753.93,1.8,-0.41399,0.00032,13.7362]
[1778683990408,34.4,79753.93,1.8,-0.41399,0.00032,13.7362]
[1778683990497,34.4,79753.93,1.8,-0.41399,0.00032,13.7362]
[1778683990526,34.4,79753.93,1.8,-0.41399,0.00032,13.7362]
[1778683990581,34.4,79753.93,1.8,-0.41399,0.00032,13.7362]
[1778683990618,34.4,79753.93,1.8,-0.41399,0.00032,13.7362]
[1778683990719,34.4,79753.93,1.8,-0.41398,0.00032,13.73617]
[1778683991204,34.4,79753.93,1.8,-0.41398,0.00032,13.73617]
[1778683991387,34.4,79753.93,1.8,-0.41398,0.00032,13.73617]
[1778683991475,34.4,79753.93,1.8,-0.41398,0.00032,13.73615]
[1778683997085,34.4,79755.61,1.8,-0.41343,0.00032,13.7322]
[1778683999099,34.39,79750.64,1.8,-0.41502,0.00032,13.7435]
[1778684000114,34.39,79745.9,1.8,-0.41654,0.00032,13.7541]
[1778684005147,34.39,79743.2,1.8,-0.4174,0.00032,13.75997]
[1778684010178,34.38,79747.33,1.8,-0.41606,0.00032,13.75073]
[1778684016219,34.38,79746.05,1.8,-0.41642,0.00032,13.74653]
[1778684020244,34.37,79747.98,1.8,-0.4158,0.00032,13.74217]
[1778684020267,34.37,79747.98,1.8,-0.4158,0.00032,13.74217]
[1778684020505,34.37,79747.98,1.8,-0.4158,0.00032,13.74217]
[1778684020513,34.37,79747.98,1.8,-0.4158,0.00032,13.74217]
[1778684021120,34.37,79756.91,1.8,-0.41292,0.00032,13.72176]
[1778684022169,34.37,79761.78,1.8,-0.41135,0.00032,13.71033]
[1778684026475,34.37,79761.16,1.8,-0.41154,0.00032,13.71172]
[1778684031240,34.36,79764.59,1.8,-0.41042,0.00032,13.70348]
[1778684036297,34.36,79763.74,1.8,-0.41069,0.00032,13.70541]
[1778684041128,34.35,79766.03,1.8,-0.40994,0.00032,13.69986]
[1778684041164,34.35,79766.03,1.8,-0.40994,0.00032,13.69986]
[1778684042279,34.35,79771.06,1.8,-0.40832,0.00032,13.68761]
[1778684042292,34.35,79771.06,1.8,-0.40832,0.00032,13.68761]
[1778684042402,34.35,79771.06,1.8,-0.40832,0.00032,13.68761]
[1778684045943,34.35,79772.39,1.8,-0.40789,0.00032,13.68429]
[1778684046034,34.35,79772.39,1.8,-0.40789,0.00032,13.68429]
[1778684046043,34.35,79780.31,1.8,-0.40534,0.00032,13.66445]
[1778684046376,34.35,79780.31,1.8,-0.40534,0.00032,13.66445]
[1778684047124,34.34,79780.61,1.8,-0.40525,0.00032,13.66367]
[1778684048287,34.34,79782.93,1.8,-0.4045,0.00032,13.65774]
[1778684048337,34.34,79782.93,1.8,-0.4045,0.00032,13.65774]
[1778684048428,34.34,79782.93,1.8,-0.4045,0.00032,13.65774]
[1778684048570,34.34,79782.93,1.8,-0.4045,0.00032,13.65774]
[1778684048678,34.34,79782.93,1.8,-0.4045,0.00032,13.65774]
[1778684049214,34.34,79782.93,1.8,-0.4045,0.00032,13.65774]
[1778684049210,34.34,79787.97,1.8,-0.40288,0.00032,13.64472]
[1778684049284,34.34,79787.97,1.8,-0.40288,0.00032,13.64472]
[1778684051213,34.34,79790.81,1.8,-0.40197,0.00032,13.63727]
[1778684053214,34.34,79778.12,1.8,-0.40603,0.00032,13.66981]
[1778684053531,34.34,79778.12,1.8,-0.40603,0.00032,13.66981]
[1778684053918,34.34,79778.12,1.8,-0.40603,0.00032,13.66981]
[1778684054084,34.34,79776.68,1.8,-0.40648,0.00032,13.67339]
[1778684055130,34.34,79776.68,1.8,-0.40648,0.00032,13.67339]
[1778684055199,34.33,79776.68,1.8,-0.40648,0.00032,13.67336]
[1778684060538,34.31,79774.63,1.8,-0.40709,0.00032,13.67804]
[1778684062541,34.31,79774.99,1.8,-0.40697,0.00032,13.67712]
[1778684062621,34.31,79774.99,1.8,-0.40697,0.00032,13.67712]
[1778684063114,34.31,79770.67,1.8,-0.40835,0.00032,13.68776]
[1778684064227,34.31,79765.81,1.8,-0.40991,0.00032,13.69956]
[1778684065995,34.31,79757.11,1.8,-0.41271,0.00032,13.72016]
[1778684066313,34.31,79757.11,1.8,-0.41271,0.00032,13.72016]
[1778684066865,34.31,79757.11,1.8,-0.41271,0.00032,13.72016]
[1778684066884,34.31,79757.11,1.8,-0.41271,0.00032,13.72016]
[1778684067164,34.31,79754.73,1.8,-0.41347,0.00032,13.72566]
[1778684067290,34.31,79754.73,1.8,-0.41347,0.00032,13.72566]
[1778684067582,34.31,79754.73,1.8,-0.41347,0.00032,13.72564]
[1778684068711,34.3,79756.04,1.8,-0.41304,0.00032,13.72258]
[1778684071960,34.3,79756.63,1.8,-0.41285,0.00032,13.72116]
[1778684073962,34.3,79755.89,1.8,-0.41304,0.00032,13.71585]
[1778684074069,34.3,79755.79,1.8,-0.41307,0.00032,13.71607]
[1778684077193,34.3,79744.12,1.8,-0.41683,0.00032,13.74249]
[1778684079165,34.29,79742.98,1.8,-0.41719,0.00032,13.745]
[1778684079266,34.29,79742.08,1.8,-0.41748,0.00032,13.74696]
[1778684084321,34.29,79741.88,1.8,-0.41754,0.00032,13.74733]
[1778684089249,34.28,79736.31,1.8,-0.41933,0.00032,13.75937]
[1778684091195,34.28,79728.21,1.8,-0.42195,0.00032,13.77646]
[1778684092181,34.28,79718.78,1.8,-0.42501,0.00032,13.79561]
[1778684094191,34.28,79717.29,1.8,-0.42549,0.00032,13.79856]
[1778684095201,34.28,79717.29,1.8,-0.42549,0.00032,13.79856]
[1778684095266,34.28,79718.45,1.8,-0.42512,0.00032,13.79626]
[1778684095568,34.28,79718.45,1.8,-0.42512,0.00032,13.79626]
[1778684095782,34.28,79718.45,1.8,-0.42512,0.00032,13.79625]
[1778684101275,34.28,79720.12,1.8,-0.42457,0.00032,13.79291]
[1778684101836,34.28,79734.52,1.8,-0.4199,0.00032,13.76312]
[1778684103839,34.28,79734.28,1.8,-0.41997,0.00032,13.76359]
[1778684107270,34.27,79734.09,1.8,-0.42003,0.00032,13.76396]
[1778684107278,34.27,79734.09,1.8,-0.42003,0.00032,13.76396]
[1778684107867,34.27,79733.98,1.8,-0.42006,0.00032,13.76416]
[1778684112906,34.27,79730.68,1.8,-0.42112,0.00032,13.77107]
[1778684117045,34.26,79721.64,1.8,-0.42404,0.00032,13.78962]
[1778684120962,34.26,79725.01,1.8,-0.42294,0.00032,13.7827]
[1778684123026,34.26,79732.67,1.8,-0.42045,0.00032,13.76671]
[1778684124379,34.26,79732.67,1.8,-0.42045,0.00032,13.76669]
[1778684129428,34.25,79731.7,1.8,-0.42075,0.00032,13.76868]
[1778684130275,34.25,79727.94,1.8,-0.42197,0.00032,13.77653]
[1778684135320,34.25,79726.15,1.8,-0.42251,0.00032,13.77322]
[1778684140344,34.24,79727.24,1.8,-0.42214,0.00032,13.77088]
[1778684144228,34.24,79733.62,1.8,-0.42006,0.00032,13.75741]
[1778684146291,34.23,79736.98,1.8,-0.41897,0.00032,13.75016]
[1778684149343,34.23,79742.26,1.8,-0.41725,0.00032,13.73857]
[1778684152285,34.23,79738.63,1.8,-0.41842,0.00032,13.74648]
[1778684157287,34.22,79737.97,1.8,-0.41862,0.00032,13.74783]
[1778684161250,34.22,79733.86,1.8,-0.41994,0.00032,13.75659]
[1778684162346,34.21,79728.1,1.8,-0.42181,0.00032,13.76872]
[1778684167354,34.21,79727.88,1.8,-0.42187,0.00032,13.76914]
[1778684172377,34.21,79728.6,1.8,-0.42163,0.00032,13.76758]
[1778684177437,34.2,79731.12,1.8,-0.42081,0.00032,13.76223]
[1778684182513,34.2,79734.02,1.8,-0.41986,0.00032,13.75603]
[1778684187540,34.2,79735.05,1.8,-0.41952,0.00032,13.75379]
[1778684190356,34.2,79729.97,1.8,-0.42117,0.00032,13.76457]
[1778684192322,34.2,79721.61,1.8,-0.42385,0.00033,13.77484]
[1778684193381,34.2,79714.54,1.8,-0.42615,0.00033,13.78893]
[1778684193874,34.2,79714.54,1.8,-0.42615,0.00033,13.78893]
[1778684194303,34.19,79712.56,1.8,-0.4268,0.00033,13.79279]
[1778684195395,34.19,79716.11,1.8,-0.42564,0.00033,13.78583]
[1778684199034,34.19,79714.44,1.8,-0.42618,0.00033,13.78911]
[1778684199086,34.19,79714.44,1.8,-0.42618,0.00033,13.78911]
[1778684202343,34.19,79706.06,1.8,-0.42891,0.00033,13.80519]
[1778684203139,34.19,79700.82,1.8,-0.43062,0.00033,13.81491]
[1778684204125,34.19,79700.82,1.8,-0.43062,0.00033,13.81491]
[1778684204203,34.19,79698.33,1.8,-0.43143,0.00033,13.81946]
[1778684206643,34.19,79696.83,1.8,-0.43192,0.00033,13.82216]
[1778684207362,34.19,79696.68,1.8,-0.43197,0.00033,13.82241]
[1778684212408,34.18,79696.57,1.8,-0.432,0.00033,13.82257]
[1778684217486,34.18,79695.27,1.8,-0.43241,0.00033,13.82484]
[1778684222533,34.17,79694.84,1.8,-0.43255,0.00033,13.82556]
[1778684224359,34.17,79701.45,1.8,-0.43038,0.00033,13.81356]
[1778684228431,34.17,79694.34,1.8,-0.4327,0.00033,13.82639]
[1778684233457,34.16,79695.65,1.8,-0.43226,0.00033,13.82401]
[1778684235526,34.16,79699.33,1.8,-0.43105,0.00033,13.81733]
[1778684236092,34.16,79699.33,1.8,-0.43105,0.00033,13.81733]
[1778684236152,34.16,79699.33,1.8,-0.43105,0.00033,13.81733]
[1778684236164,34.16,79702.74,1.8,-0.42994,0.00033,13.81104]
[1778684236474,34.16,79702.74,1.8,-0.42994,0.00033,13.81104]
[1778684236772,34.16,79703.68,1.8,-0.42963,0.00033,13.80929]
[1778684237832,34.16,79711.04,1.8,-0.42722,0.00033,13.79526]
[1778684239182,34.16,79711.04,1.8,-0.42722,0.00033,13.79526]
[1778684239252,34.16,79711.04,1.8,-0.42722,0.00033,13.79526]
[1778684240116,34.15,79717.27,1.8,-0.42518,0.00033,13.78299]
[1778684240925,34.15,79717.27,1.8,-0.42518,0.00033,13.78299]
[1778684241363,34.15,79718.19,1.8,-0.42487,0.00033,13.78112]
[1778684246434,34.15,79717.21,1.8,-0.42519,0.00033,13.78303]
[1778684251459,34.14,79715.53,1.8,-0.42572,0.00033,13.7863]
[1778684256418,34.14,79719.04,1.8,-0.42454,0.00033,13.77229]
[1778684261461,34.13,79717.91,1.8,-0.4249,0.00033,13.7745]
[1778684262086,34.13,79717.63,1.8,-0.42499,0.00033,13.77505]
[1778684262465,34.13,79719.28,1.8,-0.42445,0.00033,13.77172]
[1778684267466,34.13,79721.88,1.8,-0.42359,0.00033,13.76637]
[1778684272483,34.12,79724.07,1.8,-0.42286,0.00033,13.76181]
[1778684277526,34.11,79723.72,1.8,-0.42296,0.00033,13.76242]
[1778684282355,34.11,79725.1,1.8,-0.4225,0.00033,13.75952]
[1778684282461,34.11,79725.1,1.8,-0.4225,0.00033,13.75952]
[1778684283918,34.11,79727.0,1.8,-0.42188,0.00033,13.75554]
[1778684284442,34.11,79727.53,1.8,-0.4217,0.00033,13.75441]
[1778684290193,34.1,79729.29,1.8,-0.42112,0.00033,13.75064]
[1778684293164,34.1,79723.51,1.8,-0.42299,0.00033,13.76263]
[1778684298200,34.09,79723.16,1.8,-0.4231,0.00033,13.76328]
[1778684303235,34.09,79719.81,1.8,-0.42418,0.00033,13.77004]
[1778684308437,34.08,79718.0,1.8,-0.42477,0.00033,13.77364]
[1778684316618,34.08,79720.54,1.8,-0.42389,0.00033,13.76143]
[1778684318427,34.08,79721.5,1.8,-0.42357,0.00033,13.75947]
[1778684318480,34.08,79721.5,1.8,-0.42357,0.00033,13.75947]
[1778684318491,34.07,79716.41,1.8,-0.42523,0.00033,13.76973]
[1778684318689,34.07,79716.41,1.8,-0.42523,0.00033,13.76973]
[1778684319528,34.07,79717.53,1.8,-0.42487,0.00033,13.76748]
[1778684319688,34.07,79717.53,1.8,-0.42487,0.00033,13.76748]
[1778684326350,34.07,79719.14,1.8,-0.42432,0.00033,13.76414]
[1778684330277,34.06,79722.21,1.8,-0.42331,0.00033,13.75783]
[1778684330392,34.06,79722.21,1.8,-0.42331,0.00033,13.75783]
[1778684330481,34.06,79732.29,1.8,-0.42001,0.00033,13.73664]
[1778684332502,34.06,79732.29,1.8,-0.42001,0.00033,13.73663]
[1778684332540,34.06,79734.85,1.8,-0.41917,0.00033,13.73111]
[1778684334225,34.06,79734.85,1.8,-0.41917,0.00033,13.7311]
[1778684334258,34.06,79734.85,1.8,-0.41917,0.00033,13.7311]
[1778684334705,34.06,79734.23,1.8,-0.41937,0.00033,13.73243]
[1778684334735,34.06,79734.23,1.8,-0.41937,0.00033,13.73243]
[1778684336297,34.06,79734.7,1.8,-0.41922,0.00033,13.7314]
[1778684336472,34.06,79734.7,1.8,-0.41922,0.00033,13.7314]
[1778684336524,34.05,79736.06,1.8,-0.41877,0.00033,13.72842]
[1778684342507,34.05,79739.48,1.8,-0.41764,0.00033,13.72079]
[1778684347543,34.04,79741.69,1.8,-0.4169,0.00033,13.71576]
[1778684352578,34.03,79747.95,1.8,-0.41485,0.00033,13.7015]
[1778684356467,34.03,79747.79,1.8,-0.41489,0.00033,13.70182]
[1778684356559,34.03,79747.38,1.8,-0.41502,0.00033,13.70272]
[1778684361572,34.02,79745.18,1.8,-0.41573,0.00033,13.70765]
[1778684365849,34.02,79742.72,1.8,-0.41652,0.00033,13.71313]
[1778684371713,34.02,79743.48,1.8,-0.41622,0.00033,13.70434]
[1778684372721,34.01,79747.87,1.8,-0.41479,0.00033,13.69432]
[1778684377754,34.01,79744.93,1.8,-0.41573,0.00033,13.70092]
[1778684382789,34.0,79746.06,1.8,-0.41535,0.00033,13.69827]
[1778684387824,34.0,79742.7,1.8,-0.41644,0.00033,13.7058]
[1778684392877,33.99,79742.4,1.8,-0.41653,0.00033,13.7064]
[1778684392954,33.99,79738.4,1.8,-0.41783,0.00033,13.7153]
[1778684396887,33.99,79742.07,1.8,-0.41662,0.00033,13.70707]
[1778684401319,33.99,79742.18,1.8,-0.41658,0.00033,13.70678]
[1778684401443,33.99,79742.18,1.8,-0.41658,0.00033,13.70678]
[1778684402553,33.98,79725.03,1.8,-0.42219,0.00033,13.7439]
[1778684403568,33.98,79732.64,1.8,-0.41969,0.00033,13.72772]
[1778684403929,33.98,79732.64,1.8,-0.41969,0.00033,13.72772]
[1778684404595,33.98,79748.57,1.8,-0.41448,0.00033,13.69212]
[1778684404698,33.98,79748.57,1.8,-0.41448,0.00033,13.69212]
[1778684404791,33.98,79748.57,1.8,-0.41448,0.00033,13.69212]
[1778684404868,33.98,79748.57,1.8,-0.41448,0.00033,13.69212]
[1778684405010,33.98,79748.57,1.8,-0.41448,0.00033,13.69212]
[1778684405041,33.98,79748.57,1.8,-0.41448,0.00033,13.69212]
[1778684405214,33.98,79748.57,1.8,-0.41448,0.00033,13.69212]
[1778684405251,33.98,79748.57,1.8,-0.41448,0.00033,13.69212]
[1778684405417,33.98,79748.57,1.8,-0.41448,0.00033,13.69212]
[1778684405441,33.98,79748.57,1.8,-0.41448,0.00033,13.69212]
[1778684405625,33.98,79748.57,1.8,-0.41448,0.00033,13.69212]
[1778684405506,33.98,79762.61,1.8,-0.4099,0.00033,13.65878]
[1778684405885,33.98,79762.61,1.8,-0.4099,0.00033,13.65878]
[1778684405940,33.98,79762.61,1.8,-0.4099,0.00033,13.65878]
[1778684406585,33.98,79762.61,1.8,-0.4099,0.00033,13.65878]
[1778684406628,33.98,79762.61,1.8,-0.4099,0.00033,13.65878]
[1778684406084,33.98,79770.51,1.8,-0.40733,0.00033,13.63926]
[1778684406715,33.98,79770.51,1.8,-0.40733,0.00033,13.63926]
[1778684406975,33.97,79770.45,1.8,-0.40734,0.00033,13.63936]
[1778684407982,33.97,79779.22,1.8,-0.40448,0.00032,13.61697]
[1778684410336,33.97,79778.98,1.8,-0.40456,0.00032,13.61757]
[1778684410597,33.97,79778.98,1.8,-0.40456,0.00032,13.61757]
[1778684410528,33.97,79778.11,1.8,-0.40484,0.00032,13.61978]
[1778684411524,33.97,79778.11,1.8,-0.40484,0.00032,13.61978]
[1778684411644,33.97,79781.83,1.8,-0.40362,0.00032,13.61006]
[1778684411784,33.97,79781.83,1.8,-0.40362,0.00032,13.61006]
[1778684411976,33.97,79781.83,1.8,-0.40362,0.00032,13.61006]
[1778684412009,33.97,79781.83,1.8,-0.40362,0.00032,13.61006]
[1778684412121,33.97,79795.05,1.8,-0.39934,0.00032,13.57475]
[1778684413267,33.97,79795.05,1.8,-0.39934,0.00032,13.57475]
[1778684413281,33.96,79796.76,1.8,-0.39878,0.00032,13.57]
[1778684413833,33.96,79796.76,1.8,-0.39878,0.00032,13.57]
[1778684414025,33.96,79797.15,1.8,-0.39865,0.00032,13.56893]
[1778684415040,33.96,79795.5,1.8,-0.39918,0.00032,13.57338]
[1778684415929,33.96,79795.5,1.8,-0.39918,0.00032,13.57338]
[1778684416619,33.96,79805.51,1.8,-0.39594,0.00032,13.54551]
[1778684416897,33.96,79805.51,1.8,-0.39594,0.00032,13.54551]
[1778684417633,33.96,79806.74,1.8,-0.39553,0.00032,13.54196]
[1778684421288,33.95,79809.53,1.8,-0.39462,0.00032,13.53391]
[1778684421385,33.95,79809.53,1.8,-0.39462,0.00032,13.53391]
[1778684421921,33.95,79812.21,1.8,-0.39376,0.00032,13.52621]
[1778684422280,33.95,79812.08,1.8,-0.3938,0.00032,13.52655]
[1778684425060,33.95,79813.73,1.8,-0.39325,0.00032,13.52168]
[1778684428897,33.94,79814.13,1.8,-0.39311,0.00032,13.52038]
[1778684429187,33.94,79814.13,1.8,-0.39311,0.00032,13.52038]
[1778684429392,33.94,79814.13,1.8,-0.39311,0.00032,13.52038]
[1778684429397,33.94,79814.13,1.8,-0.39311,0.00032,13.52038]
[1778684429457,33.94,79814.13,1.8,-0.39311,0.00032,13.52038]
[1778684429631,33.94,79814.13,1.8,-0.39311,0.00032,13.52038]
[1778684429645,33.94,79800.87,1.8,-0.39739,0.00032,13.5581]
[1778684429809,33.94,79800.87,1.8,-0.39739,0.00032,13.5581]
[1778684429879,33.94,79800.87,1.8,-0.39739,0.00032,13.5581]
[1778684430014,33.94,79800.87,1.8,-0.39739,0.00032,13.5581]
[1778684430072,33.94,79800.87,1.8,-0.39739,0.00032,13.5581]
[1778684430217,33.94,79800.87,1.8,-0.39739,0.00032,13.5581]
[1778684430240,33.94,79800.87,1.8,-0.39739,0.00032,13.5581]
[1778684430434,33.94,79800.87,1.8,-0.39739,0.00032,13.5581]
[1778684430475,33.94,79800.87,1.8,-0.39739,0.00032,13.5581]
[1778684430491,33.94,79800.87,1.8,-0.39739,0.00032,13.5581]
[1778684430589,33.94,79785.08,1.8,-0.4025,0.00032,13.60092]
[1778684431261,33.94,79785.08,1.8,-0.4025,0.00032,13.60092]
[1778684431578,33.94,79784.09,1.8,-0.40277,0.00032,13.59644]
[1778684431859,33.94,79784.09,1.8,-0.40277,0.00032,13.59644]
[1778684435044,33.94,79782.57,1.8,-0.40326,0.00032,13.60041]
[1778684435601,33.94,79782.57,1.8,-0.40326,0.00032,13.60041]
[1778684435646,33.94,79782.57,1.8,-0.40326,0.00032,13.60041]
[1778684435671,33.94,79780.4,1.8,-0.40396,0.00032,13.60607]
[1778684437420,33.93,79770.21,1.8,-0.40727,0.00033,13.6321]
[1778684437717,33.93,79770.21,1.8,-0.40727,0.00033,13.6321]
[1778684437749,33.93,79770.21,1.8,-0.40727,0.00033,13.6321]
[1778684438197,33.93,79770.41,1.8,-0.40721,0.00033,13.63157]
[1778684439330,33.93,79770.41,1.8,-0.40721,0.00033,13.63157]
[1778684439389,33.93,79770.23,1.8,-0.40726,0.00033,13.632]
[1778684445246,33.92,79766.22,1.8,-0.40855,0.00033,13.64185]
[1778684445853,33.92,79766.22,1.8,-0.40855,0.00033,13.64185]
[1778684448560,33.92,79764.34,1.8,-0.40916,0.00033,13.64644]
[1778684448635,33.92,79764.34,1.8,-0.40916,0.00033,13.64644]
[1778684448614,33.92,79765.21,1.8,-0.40887,0.00033,13.64428]
[1778684451637,33.92,79767.83,1.8,-0.40801,0.00033,13.63771]
[1778684451649,33.92,79767.83,1.8,-0.40801,0.00033,13.63771]
[1778684454612,33.91,79772.16,1.8,-0.40659,0.00033,13.62674]
[1778684454778,33.91,79772.16,1.8,-0.40659,0.00033,13.62674]
[1778684454907,33.91,79772.16,1.8,-0.40659,0.00033,13.62674]
[1778684455598,33.91,79786.06,1.8,-0.40206,0.00032,13.5906]
[1778684456630,33.91,79794.6,1.8,-0.39928,0.00032,13.56751]
[1778684459724,33.91,79791.35,1.8,-0.40033,0.00032,13.57628]
[1778684460267,33.91,79791.35,1.8,-0.40033,0.00032,13.57628]
[1778684460360,33.9,79790.88,1.8,-0.40048,0.00032,13.57753]
[1778684461821,33.9,79790.21,1.8,-0.40069,0.00032,13.57931]
[1778684461834,33.9,79790.21,1.8,-0.40069,0.00032,13.57931]
[1778684462369,33.9,79790.21,1.8,-0.40069,0.00032,13.57929]
[1778684465408,33.9,79797.68,1.8,-0.39826,0.00032,13.55881]
[1778684469490,33.9,79799.23,1.8,-0.39775,0.00032,13.55447]
[1778684469565,33.9,79799.23,1.8,-0.39775,0.00032,13.55447]
[1778684469666,33.9,79804.43,1.8,-0.39606,0.00032,13.53985]
[1778684472095,33.89,79807.35,1.8,-0.39511,0.00032,13.5315]
[1778684472680,33.89,79811.27,1.8,-0.39384,0.00032,13.52022]
[1778684473951,33.89,79813.38,1.8,-0.39316,0.00032,13.51409]
[1778684473959,33.89,79813.38,1.8,-0.39316,0.00032,13.51409]
[1778684474454,33.89,79813.38,1.8,-0.39316,0.00032,13.51406]
[1778684475864,33.89,79815.55,1.8,-0.39245,0.00032,13.5077]
[1778684476563,33.89,79815.55,1.8,-0.39245,0.00032,13.5077]
[1778684476595,33.89,79815.55,1.8,-0.39245,0.00032,13.5077]
[1778684476664,33.89,79824.89,1.8,-0.38944,0.00032,13.47994]
[1778684477889,33.89,79824.71,1.8,-0.38949,0.00032,13.48044]
[1778684477903,33.89,79824.71,1.8,-0.38949,0.00032,13.48044]
[1778684478484,33.89,79824.71,1.8,-0.38949,0.00032,13.48044]
[1778684478518,33.89,79824.71,1.8,-0.38949,0.00032,13.48044]
[1778684478576,33.89,79824.71,1.8,-0.38949,0.00032,13.48044]
[1778684478665,33.89,79837.26,1.8,-0.38545,0.00032,13.44197]
[1778684479189,33.89,79837.26,1.8,-0.38545,0.00032,13.44197]
[1778684479222,33.89,79837.26,1.8,-0.38545,0.00032,13.44197]
[1778684480370,33.88,79837.26,1.8,-0.38545,0.00032,13.44195]
[1778684480507,33.88,79840.37,1.8,-0.38445,0.00032,13.43218]
[1778684482429,33.88,79840.03,1.8,-0.38456,0.00032,13.43321]
[1778684482516,33.88,79840.03,1.8,-0.38455,0.00032,13.43318]
[1778684484837,33.88,79838.63,1.8,-0.385,0.00032,13.4375]
[1778684484878,33.88,79838.63,1.8,-0.385,0.00032,13.4375]
[1778684485387,33.88,79838.63,1.8,-0.385,0.00032,13.4375]
[1778684485537,33.88,79836.55,1.8,-0.38566,0.00032,13.44396]
[1778684486713,33.88,79827.12,1.8,-0.38869,0.00032,13.47289]
[1778684489565,33.87,79823.3,1.8,-0.38991,0.00032,13.48432]
[1778684494601,33.87,79824.99,1.8,-0.3893,0.00032,13.472]
[1778684496347,33.87,79824.92,1.8,-0.38932,0.00032,13.47219]
[1778684496615,33.87,79825.85,1.8,-0.38902,0.00032,13.46936]
[1778684498389,33.87,79826.25,1.8,-0.38889,0.00032,13.46812]
[1778684499127,33.87,79824.24,1.8,-0.38953,0.00032,13.47415]
[1778684499289,33.87,79824.24,1.8,-0.38953,0.00032,13.47415]
[1778684499672,33.87,79824.24,1.8,-0.38953,0.00032,13.47415]
[1778684499675,33.87,79824.24,1.8,-0.38953,0.00032,13.47415]
[1778684499709,33.87,79824.24,1.8,-0.38953,0.00032,13.47415]
[1778684499717,33.87,79805.17,1.8,-0.39569,0.00032,13.5299]
[1778684499758,33.87,79805.17,1.8,-0.39569,0.00032,13.5299]
[1778684499797,33.87,79805.17,1.8,-0.39569,0.00032,13.5299]
[1778684499895,33.87,79805.17,1.8,-0.39569,0.00032,13.5299]
[1778684500038,33.87,79805.17,1.8,-0.39569,0.00032,13.5299]
[1778684500113,33.87,79805.17,1.8,-0.39569,0.00032,13.5299]
[1778684500153,33.87,79805.17,1.8,-0.39569,0.00032,13.5299]
[1778684500314,33.87,79805.17,1.8,-0.39569,0.00032,13.5299]
[1778684500360,33.87,79805.17,1.8,-0.39569,0.00032,13.5299]
[1778684500536,33.87,79805.17,1.8,-0.39569,0.00032,13.5299]
[1778684500565,33.87,79805.17,1.8,-0.39569,0.00032,13.5299]
[1778684500571,33.87,79805.17,1.8,-0.39569,0.00032,13.5299]
[1778684500643,33.87,79805.17,1.8,-0.39569,0.00032,13.52987]
[1778684501650,33.86,79800.55,1.8,-0.39718,0.00032,13.54286]
[1778684502281,33.86,79800.55,1.8,-0.39718,0.00032,13.54286]
[1778684502309,33.86,79800.55,1.8,-0.39718,0.00032,13.54286]
[1778684502657,33.86,79796.88,1.8,-0.39837,0.00032,13.55303]
[1778684502755,33.86,79796.88,1.8,-0.39837,0.00032,13.55303]
[1778684502762,33.86,79796.88,1.8,-0.39837,0.00032,13.55303]
[1778684503453,33.86,79796.88,1.8,-0.39837,0.00032,13.55303]
[1778684503484,33.86,79796.88,1.8,-0.39837,0.00032,13.55303]
[1778684503696,33.86,79796.88,1.8,-0.39837,0.00032,13.55303]
[1778684503670,33.86,79795.33,1.8,-0.39887,0.00032,13.55726]
[1778684505024,33.86,79795.64,1.8,-0.39876,0.00032,13.55637]
[1778684506685,33.86,79801.3,1.8,-0.39692,0.00032,13.54055]
[1778684511721,33.85,79801.4,1.8,-0.39687,0.00032,13.5401]
[1778684514745,33.85,79795.29,1.8,-0.39884,0.00032,13.55702]
[1778684515443,33.85,79795.29,1.8,-0.39884,0.00032,13.55702]
[1778684515752,33.85,79792.5,1.8,-0.39975,0.00033,13.56466]
[1778684517449,33.85,79792.5,1.8,-0.39975,0.00033,13.56466]
[1778684517463,33.84,79799.06,1.8,-0.39761,0.00032,13.54649]
[1778684521622,33.84,79800.33,1.8,-0.39719,0.00032,13.54288]
[1778684521663,33.84,79800.33,1.8,-0.39719,0.00032,13.54288]
[1778684521755,33.84,79790.88,1.8,-0.40026,0.00033,13.56891]
[1778684521929,33.84,79787.19,1.8,-0.40146,0.00033,13.57887]
[1778684524598,33.84,79785.85,1.8,-0.40189,0.00033,13.58241]
[1778684524699,33.84,79784.05,1.8,-0.40247,0.00033,13.58718]
[1778684527764,33.83,79795.95,1.8,-0.3986,0.00032,13.5549]
[1778684527948,33.83,79795.95,1.8,-0.3986,0.00032,13.5549]
[1778684528666,33.83,79800.44,1.8,-0.39713,0.00032,13.54238]
[1778684530870,33.83,79803.1,1.8,-0.39626,0.00032,13.53483]
[1778684530896,33.83,79803.1,1.8,-0.39626,0.00032,13.53483]
[1778684531187,33.83,79803.1,1.8,-0.39626,0.00032,13.53483]
[1778684531573,33.83,79803.1,1.8,-0.39626,0.00032,13.53483]
[1778684531592,33.83,79810.27,1.8,-0.39394,0.00032,13.51432]
[1778684536114,33.83,79812.79,1.8,-0.39311,0.00032,13.50692]
[1778684536286,33.83,79812.79,1.8,-0.39311,0.00032,13.50692]
[1778684536361,33.83,79812.79,1.8,-0.39311,0.00032,13.50692]
[1778684536502,33.82,79816.57,1.8,-0.39188,0.00032,13.49576]
[1778684538913,33.82,79821.43,1.8,-0.3903,0.00032,13.48125]
[1778684544683,33.82,79821.6,1.8,-0.39023,0.00032,13.48058]
[1778684544694,33.82,79821.6,1.8,-0.39023,0.00032,13.48058]
[1778684544749,33.82,79821.6,1.8,-0.39023,0.00032,13.48058]
[1778684544820,33.81,79822.18,1.8,-0.39004,0.00032,13.47877]
[1778684545564,33.81,79822.18,1.8,-0.39004,0.00032,13.47877]
[1778684545579,33.81,79812.65,1.8,-0.39312,0.00032,13.50696]
[1778684547031,33.81,79792.91,1.8,-0.39953,0.00033,13.56275]
[1778684552142,33.81,79802.21,1.8,-0.39644,0.00032,13.52968]
[1778684554778,33.81,79802.58,1.8,-0.39632,0.00032,13.5286]
[1778684556751,33.8,79798.14,1.8,-0.39775,0.00033,13.54098]
[1778684558088,33.8,79796.59,1.8,-0.39825,0.00033,13.54526]
[1778684558119,33.8,79796.59,1.8,-0.39825,0.00033,13.54526]
[1778684558759,33.8,79795.4,1.8,-0.39864,0.00033,13.54854]
[1778684559762,33.8,79789.94,1.8,-0.40041,0.00033,13.56348]
[1778684561736,33.8,79787.9,1.8,-0.40108,0.00033,13.56899]
[1778684561744,33.8,79787.9,1.8,-0.40108,0.00033,13.56899]
[1778684561755,33.8,79789.13,1.8,-0.40067,0.00033,13.56564]
[1778684563749,33.8,79788.06,1.8,-0.40102,0.00033,13.56851]
[1778684563800,33.8,79788.06,1.8,-0.40102,0.00033,13.56851]
[1778684563903,33.8,79787.9,1.8,-0.40107,0.00033,13.56892]
[1778684563961,33.8,79787.9,1.8,-0.40107,0.00033,13.56892]
[1778684564283,33.8,79787.9,1.8,-0.40107,0.00033,13.56892]
[1778684564380,33.8,79787.9,1.8,-0.40107,0.00033,13.56892]
[1778684564600,33.8,79787.9,1.8,-0.40107,0.00033,13.56892]
[1778684564623,33.8,79787.9,1.8,-0.40107,0.00033,13.56892]
[1778684564705,33.8,79800.4,1.8,-0.397,0.00032,13.53451]
[1778684564810,33.8,79800.4,1.8,-0.397,0.00032,13.53451]
[1778684564839,33.8,79800.4,1.8,-0.397,0.00032,13.53451]
[1778684565035,33.8,79800.4,1.8,-0.397,0.00032,13.53451]
[1778684565063,33.8,79800.4,1.8,-0.397,0.00032,13.53451]
[1778684565237,33.8,79800.4,1.8,-0.397,0.00032,13.53451]
[1778684565276,33.8,79800.4,1.8,-0.397,0.00032,13.53451]
[1778684565452,33.8,79800.4,1.8,-0.397,0.00032,13.53451]
[1778684565469,33.8,79800.4,1.8,-0.397,0.00032,13.53451]
[1778684565508,33.8,79800.4,1.8,-0.397,0.00032,13.53451]
[1778684565521,33.8,79800.4,1.8,-0.397,0.00032,13.53451]
[1778684565538,33.8,79800.4,1.8,-0.397,0.00032,13.53451]
[1778684565802,33.8,79800.4,1.8,-0.397,0.00032,13.53451]
[1778684565578,33.8,79798.84,1.8,-0.3975,0.00033,13.53884]
[1778684565829,33.8,79798.84,1.8,-0.3975,0.00033,13.53884]
[1778684566107,33.8,79798.84,1.8,-0.3975,0.00033,13.53884]
[1778684568174,33.79,79799.16,1.8,-0.3974,0.00033,13.5379]
[1778684568744,33.79,79797.49,1.8,-0.39794,0.00033,13.54254]
[1778684570832,33.79,79797.4,1.8,-0.39796,0.00033,13.54274]
[1778684570837,33.79,79797.4,1.8,-0.39796,0.00033,13.54274]
[1778684570937,33.79,79797.4,1.8,-0.39796,0.00033,13.54274]
[1778684570967,33.79,79797.4,1.8,-0.39796,0.00033,13.54274]
[1778684571190,33.79,79797.4,1.8,-0.39796,0.00033,13.54274]
[1778684571748,33.79,79797.04,1.8,-0.39808,0.00033,13.54373]
[1778684574501,33.79,79796.8,1.8,-0.39815,0.00033,13.54438]
[1778684574802,33.79,79796.3,1.8,-0.39831,0.00033,13.54574]
[1778684580757,33.79,79797.81,1.8,-0.39781,0.00033,13.54148]
[1778684581186,33.79,79800.6,1.8,-0.3969,0.00033,13.53364]
[1778684581236,33.78,79808.53,1.8,-0.39432,0.00032,13.51101]
[1778684586248,33.78,79810.72,1.8,-0.3936,0.00032,13.50452]
[1778684591283,33.77,79811.05,1.8,-0.39348,0.00032,13.50343]
[1778684594306,33.77,79815.03,1.8,-0.39218,0.00032,13.49171]
[1778684595828,33.77,79815.03,1.8,-0.39218,0.00032,13.49171]
[1778684595842,33.77,79816.16,1.8,-0.39181,0.00032,13.48834]
[1778684596319,33.77,79818.32,1.8,-0.3911,0.00032,13.4819]
[1778684598332,33.77,79814.19,1.8,-0.39244,0.00032,13.49405]
[1778684600782,33.77,79810.76,1.8,-0.39354,0.00032,13.50402]
[1778684606390,33.76,79809.06,1.8,-0.39408,0.00032,13.5088]
[1778684611430,33.76,79809.32,1.8,-0.39393,0.00032,13.50083]
[1778684615417,33.75,79809.04,1.8,-0.39402,0.00032,13.50157]
[1778684615486,33.75,79809.04,1.8,-0.39402,0.00032,13.50157]
[1778684615515,33.75,79799.97,1.8,-0.39697,0.00033,13.52746]
[1778684616061,33.75,79799.97,1.8,-0.39697,0.00033,13.52746]
[1778684616517,33.75,79799.97,1.8,-0.39697,0.00033,13.52746]
[1778684616519,33.75,79798.94,1.8,-0.3973,0.00033,13.53033]
[1778684621570,33.75,79800.61,1.8,-0.39675,0.00033,13.52559]
[1778684626633,33.75,79801.16,1.8,-0.39656,0.00033,13.52397]
[1778684631645,33.74,79803.58,1.8,-0.39576,0.00033,13.51699]
[1778684636661,33.74,79804.18,1.8,-0.39556,0.00033,13.51516]
[1778684639844,33.74,79800.12,1.8,-0.39687,0.00033,13.52659]
[1778684644891,33.73,79803.14,1.8,-0.39588,0.00033,13.51797]
[1778684647910,33.73,79799.47,1.8,-0.39707,0.00033,13.52829]
[1778684649309,33.73,79797.98,1.8,-0.39755,0.00033,13.53245]
[1778684649349,33.73,79797.98,1.8,-0.39755,0.00033,13.53245]
[1778684649566,33.73,79797.98,1.8,-0.39755,0.00033,13.53245]
[1778684649720,33.73,79797.98,1.8,-0.39755,0.00033,13.53245]
[1778684649766,33.73,79797.98,1.8,-0.39755,0.00033,13.53245]
[1778684649863,33.73,79797.98,1.8,-0.39755,0.00033,13.53245]
[1778684649868,33.73,79767.53,1.8,-0.40751,0.00033,13.61347]
[1778684649902,33.73,79767.53,1.8,-0.40751,0.00033,13.61347]
[1778684650006,33.73,79767.53,1.8,-0.40751,0.00033,13.61347]
[1778684650071,33.73,79767.53,1.8,-0.40751,0.00033,13.61347]
[1778684650128,33.73,79767.53,1.8,-0.40751,0.00033,13.61347]
[1778684650301,33.73,79767.53,1.8,-0.40751,0.00033,13.61347]
[1778684650331,33.73,79767.53,1.8,-0.40751,0.00033,13.61347]
[1778684650502,33.73,79767.53,1.8,-0.40751,0.00033,13.61347]
[1778684650539,33.73,79767.53,1.8,-0.40751,0.00033,13.61347]
[1778684650710,33.73,79767.53,1.8,-0.40751,0.00033,13.61347]
[1778684650733,33.73,79757.47,1.8,-0.41081,0.00033,13.63839]
[1778684650996,33.73,79757.47,1.8,-0.41081,0.00033,13.63839]
[1778684651026,33.73,79757.47,1.8,-0.41081,0.00033,13.63839]
[1778684651057,33.73,79757.47,1.8,-0.41081,0.00033,13.63839]
[1778684651086,33.73,79757.47,1.8,-0.41081,0.00033,13.63839]
[1778684651153,33.73,79757.47,1.8,-0.41081,0.00033,13.63839]
[1778684651190,33.73,79757.47,1.8,-0.41081,0.00033,13.63839]
[1778684651428,33.73,79757.47,1.8,-0.41081,0.00033,13.63839]
[1778684651437,33.73,79757.47,1.8,-0.41081,0.00033,13.63839]
[1778684651630,33.73,79757.47,1.8,-0.41081,0.00033,13.63839]
[1778684651641,33.73,79757.47,1.8,-0.41081,0.00033,13.63839]
[1778684651646,33.73,79757.47,1.8,-0.41081,0.00033,13.63839]
[1778684651678,33.73,79757.47,1.8,-0.41081,0.00033,13.63839]
[1778684651688,33.73,79757.47,1.8,-0.41081,0.00033,13.63839]
[1778684651709,33.73,79757.47,1.8,-0.41081,0.00033,13.63839]
[1778684651713,33.73,79757.47,1.8,-0.41081,0.00033,13.63839]
[1778684651803,33.73,79757.47,1.8,-0.41081,0.00033,13.63839]
[1778684651824,33.73,79757.47,1.8,-0.41081,0.00033,13.63839]
[1778684651850,33.73,79752.17,1.8,-0.41256,0.00033,13.65112]
[1778684651958,33.73,79752.17,1.8,-0.41256,0.00033,13.65112]
[1778684651969,33.73,79752.17,1.8,-0.41256,0.00033,13.65112]
[1778684652004,33.73,79752.17,1.8,-0.41256,0.00033,13.65112]
[1778684652033,33.73,79752.17,1.8,-0.41256,0.00033,13.65112]
[1778684652194,33.73,79752.17,1.8,-0.41256,0.00033,13.65112]
[1778684652210,33.73,79752.17,1.8,-0.41256,0.00033,13.65112]
[1778684652883,33.73,79747.83,1.8,-0.41398,0.00033,13.66135]
[1778684656345,33.73,79745.79,1.8,-0.41465,0.00033,13.66607]
[1778684656354,33.73,79745.79,1.8,-0.41465,0.00033,13.66607]
[1778684656821,33.73,79746.05,1.8,-0.41456,0.00033,13.66546]
[1778684661844,33.72,79749.03,1.8,-0.41358,0.00033,13.65844]
[1778684661825,33.72,79745.69,1.8,-0.41467,0.00033,13.66622]
[1778684664931,33.72,79743.65,1.8,-0.41534,0.00033,13.67088]
[1778684665260,33.72,79743.65,1.8,-0.41534,0.00033,13.67088]
[1778684665300,33.72,79743.65,1.8,-0.41534,0.00033,13.67088]
[1778684665901,33.72,79740.86,1.8,-0.41626,0.00033,13.67725]
[1778684667831,33.72,79744.37,1.8,-0.4151,0.00033,13.66919]
[1778684668901,33.72,79751.49,1.8,-0.41275,0.00033,13.65251]
[1778684672617,33.71,79751.84,1.8,-0.41259,0.00033,13.64458]
[1778684672918,33.71,79752.11,1.8,-0.41249,0.00033,13.64392]
[1778684677923,33.71,79752.01,1.8,-0.41252,0.00033,13.64407]
[1778684678896,33.7,79757.7,1.8,-0.41064,0.00033,13.63032]
[1778684679902,33.7,79753.58,1.8,-0.41199,0.00033,13.64026]
[1778684684927,33.7,79751.27,1.8,-0.41275,0.00033,13.64572]
[1778684685851,33.7,79754.98,1.8,-0.41152,0.00033,13.63681]
[1778684689741,33.7,79753.37,1.8,-0.41204,0.00033,13.64061]
[1778684689801,33.7,79753.37,1.8,-0.41204,0.00033,13.64061]
[1778684689847,33.7,79753.37,1.8,-0.41204,0.00033,13.64061]
[1778684689840,33.69,79748.96,1.8,-0.41349,0.00033,13.65107]
[1778684690921,33.69,79740.08,1.8,-0.41642,0.00033,13.67162]
[1778684691022,33.69,79740.08,1.8,-0.41642,0.00033,13.67162]
[1778684691863,33.69,79736.27,1.8,-0.41768,0.00033,13.68021]
[1778684693065,33.69,79736.41,1.8,-0.41764,0.00033,13.67989]
[1778684693100,33.69,79736.41,1.8,-0.41764,0.00033,13.67989]
[1778684693136,33.69,79735.36,1.8,-0.41798,0.00033,13.68222]
[1778684696732,33.69,79735.34,1.8,-0.41799,0.00033,13.68226]
[1778684696756,33.69,79735.34,1.8,-0.41799,0.00033,13.68226]
[1778684696768,33.69,79735.34,1.8,-0.41799,0.00033,13.68226]
[1778684702056,33.69,79736.52,1.8,-0.41759,0.00033,13.67955]
[1778684703851,33.69,79736.52,1.8,-0.41759,0.00033,13.67955]
[1778684703896,33.69,79736.52,1.8,-0.41759,0.00033,13.67955]
[1778684703925,33.69,79736.52,1.8,-0.41759,0.00033,13.67955]
[1778684704928,33.69,79731.19,1.8,-0.41935,0.00033,13.69134]
[1778684705882,33.69,79725.92,1.8,-0.42109,0.00033,13.70274]
[1778684707416,33.69,79725.56,1.8,-0.42121,0.00033,13.7035]
[1778684707517,33.69,79724.45,1.8,-0.42158,0.00033,13.70586]
[1778684708779,33.69,79724.45,1.8,-0.42158,0.00033,13.70586]
[1778684708820,33.69,79724.45,1.8,-0.42158,0.00033,13.70586]
[1778684708891,33.69,79724.57,1.8,-0.42154,0.00033,13.7056]
[1778684709434,33.69,79724.57,1.8,-0.42154,0.00033,13.7056]
[1778684709495,33.68,79722.76,1.8,-0.42214,0.00033,13.70942]
[1778684710233,33.68,79722.76,1.8,-0.42214,0.00033,13.70942]
[1778684710255,33.68,79722.76,1.8,-0.42214,0.00033,13.70942]
[1778684710333,33.68,79724.03,1.8,-0.42171,0.00033,13.70673]
[1778684712372,33.68,79724.03,1.8,-0.42171,0.00033,13.70671]
[1778684712386,33.68,79724.03,1.8,-0.42171,0.00033,13.70671]
[1778684713543,33.68,79726.23,1.8,-0.42098,0.00033,13.70201]
[1778684713644,33.68,79727.55,1.8,-0.42054,0.00033,13.69916]
[1778684718167,33.68,79722.38,1.8,-0.42224,0.00033,13.7101]
[1778684721188,33.67,79718.16,1.8,-0.42364,0.00033,13.71887]
[1778684723714,33.67,79717.23,1.8,-0.42395,0.00033,13.72077]
[1778684723811,33.67,79717.23,1.8,-0.42395,0.00033,13.72077]
[1778684723848,33.67,79717.23,1.8,-0.42395,0.00033,13.72077]
[1778684723949,33.67,79714.16,1.8,-0.42496,0.00033,13.72703]
[1778684724846,33.67,79714.16,1.8,-0.42496,0.00033,13.72703]
[1778684724860,33.67,79714.16,1.8,-0.42496,0.00033,13.72703]
[1778684725169,33.67,79711.97,1.8,-0.42569,0.00033,13.73144]
[1778684725188,33.67,79711.97,1.8,-0.42569,0.00033,13.73144]
[1778684725234,33.67,79711.97,1.8,-0.42569,0.00033,13.73144]
[1778684725830,33.67,79711.97,1.8,-0.42569,0.00033,13.73144]
[1778684725886,33.67,79709.19,1.8,-0.42661,0.00033,13.73698]
[1778684725995,33.67,79709.19,1.8,-0.42661,0.00033,13.73698]
[1778684726021,33.67,79709.19,1.8,-0.42661,0.00033,13.73698]
[1778684726716,33.67,79709.19,1.8,-0.42661,0.00033,13.73698]
[1778684726781,33.67,79709.19,1.8,-0.42661,0.00033,13.73698]
[1778684726784,33.67,79709.19,1.8,-0.42661,0.00033,13.73698]
[1778684726818,33.67,79709.19,1.8,-0.42661,0.00033,13.73698]
[1778684726904,33.67,79709.19,1.8,-0.42661,0.00033,13.73698]
[1778684726913,33.67,79709.19,1.8,-0.42661,0.00033,13.73698]
[1778684726941,33.67,79709.19,1.8,-0.42661,0.00033,13.73698]
[1778684726880,33.67,79698.86,1.8,-0.43005,0.00033,13.75695]
[1778684727817,33.67,79698.86,1.8,-0.43005,0.00033,13.75695]
[1778684727836,33.67,79698.86,1.8,-0.43005,0.00033,13.75695]
[1778684727909,33.67,79687.82,1.8,-0.43373,0.00033,13.77715]
[1778684729247,33.67,79676.31,1.8,-0.43757,0.00033,13.79697]
[1778684730254,33.67,79672.3,1.8,-0.43891,0.00033,13.80357]
[1778684731674,33.67,79672.3,1.8,-0.43891,0.00033,13.80357]
[1778684731690,33.67,79672.3,1.8,-0.43891,0.00033,13.80357]
[1778684731729,33.67,79672.3,1.8,-0.43891,0.00033,13.80357]
[1778684731753,33.67,79672.3,1.8,-0.43891,0.00033,13.80357]
[1778684731969,33.67,79672.3,1.8,-0.43891,0.00033,13.80357]
[1778684731906,33.67,79672.28,1.8,-0.43889,0.00033,13.79664]
[1778684732403,33.67,79672.28,1.8,-0.43889,0.00033,13.79664]
[1778684732416,33.67,79672.28,1.8,-0.43889,0.00033,13.79664]
[1778684732550,33.67,79672.28,1.8,-0.43889,0.00033,13.79664]
[1778684732568,33.67,79672.28,1.8,-0.43889,0.00033,13.79664]
[1778684732624,33.67,79664.61,1.8,-0.44146,0.00034,13.80884]
[1778684733433,33.67,79660.73,1.8,-0.44276,0.00034,13.8148]
[1778684735957,33.67,79660.73,1.8,-0.44276,0.00034,13.8148]
[1778684735288,33.67,79655.92,1.8,-0.44437,0.00034,13.82197]
[1778684736701,33.67,79655.92,1.8,-0.44437,0.00034,13.82197]
[1778684739977,33.67,79661.49,1.8,-0.4425,0.00034,13.81363]
[1778684740324,33.63,79660.77,1.8,-0.44269,0.00034,13.81446]
[1778684743503,33.61,79657.16,1.8,-0.44387,0.00034,13.8197]
[1778684749386,33.6,79659.55,1.8,-0.44305,0.00034,13.81607]
[1778684754424,33.59,79660.13,1.8,-0.44285,0.00034,13.81515]
[1778684758450,33.59,79663.41,1.8,-0.44174,0.00034,13.81008]
[1778684763648,33.59,79653.94,1.8,-0.44492,0.00034,13.8243]
[1778684767517,33.58,79658.11,1.8,-0.44351,0.00034,13.81811]
[1778684769532,33.55,79662.41,1.8,-0.44202,0.00034,13.81133]
[1778684773718,33.55,79655.98,1.8,-0.44417,0.00034,13.821]
[1778684779071,33.5,79657.72,1.8,-0.44353,0.00034,13.81811]
[1778684779076,33.5,79657.72,1.8,-0.44353,0.00034,13.81811]
[1778684779602,33.5,79660.44,1.8,-0.44261,0.00034,13.81398]
[1778684784637,33.5,79660.71,1.8,-0.44251,0.00034,13.8135]
[1778684789674,33.49,79660.46,1.8,-0.44258,0.00034,13.81383]
[1778684792695,33.48,79667.59,1.8,-0.44014,0.00034,13.79569]
[1778684793858,33.48,79658.54,1.8,-0.44319,0.00034,13.80976]
[1778684794728,33.48,79663.12,1.8,-0.44165,0.00034,13.80273]
[1778684797091,33.48,79664.96,1.8,-0.44102,0.00034,13.79981]
[1778684797099,33.48,79664.96,1.8,-0.44102,0.00034,13.79981]
[1778684798052,33.48,79678.27,1.8,-0.43653,0.00034,13.77795]
[1778684799745,33.47,79678.73,1.8,-0.43637,0.00034,13.77713]
[1778684802764,33.47,79674.92,1.8,-0.43765,0.00034,13.78354]
[1778684804978,33.45,79670.57,1.8,-0.43908,0.00034,13.79054]
[1778684805577,33.45,79670.57,1.8,-0.43908,0.00034,13.79054]
[1778684805787,33.44,79670.57,1.8,-0.43907,0.00034,13.79053]
[1778684807801,33.44,79665.94,1.8,-0.44063,0.00034,13.79795]
[1778684809041,33.44,79660.76,1.8,-0.44237,0.00034,13.80603]
[1778684809081,33.44,79660.76,1.8,-0.44237,0.00034,13.80603]
[1778684809143,33.44,79660.76,1.8,-0.44237,0.00034,13.80603]
[1778684809202,33.44,79660.76,1.8,-0.44237,0.00034,13.80603]
[1778684809299,33.44,79660.76,1.8,-0.44237,0.00034,13.80603]
[1778684809380,33.44,79660.76,1.8,-0.44237,0.00034,13.80603]
[1778684809397,33.44,79660.76,1.8,-0.44237,0.00034,13.80603]
[1778684809817,33.44,79661.03,1.8,-0.44228,0.00034,13.8056]
[1778684810824,33.44,79653.1,1.8,-0.44496,0.00034,13.81751]
[1778684811795,33.44,79653.1,1.8,-0.44496,0.00034,13.81751]
[1778684811868,33.43,79652.94,1.8,-0.44501,0.00034,13.81773]
[1778684812655,33.43,79652.94,1.8,-0.44501,0.00034,13.81773]
[1778684812662,33.43,79652.94,1.8,-0.44501,0.00034,13.81773]
[1778684812665,33.43,79652.94,1.8,-0.44501,0.00034,13.81773]
[1778684812731,33.43,79652.94,1.8,-0.44501,0.00034,13.81773]
[1778684812734,33.43,79652.94,1.8,-0.44501,0.00034,13.81773]
[1778684812753,33.43,79652.94,1.8,-0.44501,0.00034,13.81773]
[1778684815827,33.43,79650.49,1.8,-0.44584,0.00034,13.82128]
[1778684816042,33.43,79649.58,1.8,-0.44615,0.00034,13.82259]
[1778684817892,33.43,79650.31,1.8,-0.4459,0.00034,13.82155]
[1778684817897,33.43,79650.31,1.8,-0.4459,0.00034,13.82155]
[1778684817902,33.43,79650.31,1.8,-0.4459,0.00034,13.82155]
[1778684819096,33.43,79651.69,1.8,-0.44543,0.00034,13.81953]
[1778684819888,33.43,79650.26,1.8,-0.44591,0.00034,13.82158]
[1778684824923,33.42,79653.03,1.8,-0.44496,0.00034,13.81751]
[1778684825158,33.42,79653.03,1.8,-0.44496,0.00034,13.81751]
[1778684825929,33.42,79651.78,1.8,-0.44538,0.00034,13.81932]
[1778684830964,33.41,79650.41,1.8,-0.44583,0.00034,13.82123]
[1778684834443,33.4,79648.52,1.8,-0.44646,0.00034,13.8239]
[1778684834458,33.4,79648.52,1.8,-0.44646,0.00034,13.8239]
[1778684834507,33.4,79648.52,1.8,-0.44646,0.00034,13.8239]
[1778684834992,33.4,79647.99,1.8,-0.44664,0.00034,13.82464]
[1778684835769,33.4,79647.99,1.8,-0.44664,0.00034,13.82464]
[1778684836000,33.4,79649.64,1.8,-0.44608,0.00034,13.82228]
[1778684841033,33.39,79648.9,1.8,-0.44632,0.00034,13.82327]
[1778684841171,33.39,79648.9,1.8,-0.44632,0.00034,13.82327]
[1778684843301,33.39,79651.76,1.8,-0.44534,0.00034,13.81913]
[1778684843379,33.39,79651.76,1.8,-0.44534,0.00034,13.81913]
[1778684844000,33.39,79651.76,1.8,-0.44534,0.00034,13.81913]
[1778684844045,33.39,79651.76,1.8,-0.44534,0.00034,13.81913]
[1778684844056,33.38,79656.34,1.8,-0.44379,0.00034,13.81235]
[1778684844387,33.38,79656.34,1.8,-0.44379,0.00034,13.81235]
[1778684844396,33.38,79656.34,1.8,-0.44379,0.00034,13.81235]
[1778684844678,33.38,79656.34,1.8,-0.44379,0.00034,13.81235]
[1778684844736,33.38,79656.34,1.8,-0.44379,0.00034,13.81235]
[1778684845062,33.38,79664.17,1.8,-0.44114,0.00034,13.80028]
[1778684846420,33.38,79665.2,1.8,-0.44079,0.00034,13.79864]
[1778684846435,33.38,79665.2,1.8,-0.44079,0.00034,13.79864]
[1778684847407,33.38,79664.34,1.8,-0.44107,0.00034,13.79998]
[1778684848083,33.38,79663.78,1.8,-0.44126,0.00034,13.80085]
[1778684848464,33.38,79663.78,1.8,-0.44126,0.00034,13.80085]
[1778684849090,33.37,79664.1,1.8,-0.44115,0.00034,13.80033]
[1778684854605,33.37,79664.38,1.8,-0.44101,0.00034,13.79288]
[1778684854641,33.36,79667.69,1.8,-0.43989,0.00034,13.78755]
[1778684860167,33.35,79668.83,1.8,-0.43949,0.00034,13.78562]
[1778684865202,33.34,79668.96,1.8,-0.43943,0.00034,13.78532]
[1778684866665,33.34,79664.48,1.8,-0.44093,0.00034,13.79248]
[1778684868223,33.34,79660.31,1.8,-0.44234,0.00034,13.79899]
[1778684872251,33.32,79656.16,1.8,-0.44373,0.00034,13.80523]
[1778684877286,33.32,79653.65,1.8,-0.44457,0.00034,13.8089]
[1778684881059,33.31,79649.8,1.8,-0.44587,0.00034,13.81448]
[1778684881953,33.31,79642.28,1.8,-0.44842,0.00034,13.82503]
[1778684884345,33.3,79635.28,1.8,-0.45079,0.00034,13.83431]
[1778684885304,33.3,79635.28,1.8,-0.45079,0.00034,13.83431]
[1778684885514,33.3,79629.74,1.8,-0.45268,0.00034,13.84134]
[1778684886821,33.3,79629.74,1.8,-0.45268,0.00034,13.84134]
[1778684886897,33.3,79629.74,1.8,-0.45268,0.00034,13.84134]
[1778684886961,33.3,79628.58,1.8,-0.45307,0.00034,13.84276]
[1778684888819,33.3,79629.88,1.8,-0.45263,0.00034,13.84115]
[1778684888835,33.3,79630.0,1.8,-0.45258,0.00034,13.84099]
[1778684894581,33.29,79627.74,1.8,-0.45334,0.00034,13.84374]
[1778684895733,33.29,79627.74,1.8,-0.45334,0.00034,13.84374]
[1778684895773,33.29,79627.74,1.8,-0.45334,0.00034,13.84374]
[1778684895815,33.29,79627.05,1.8,-0.45358,0.00034,13.84457]
[1778684898222,33.29,79627.05,1.8,-0.45358,0.00034,13.84457]
[1778684898245,33.29,79627.05,1.8,-0.45358,0.00034,13.84457]
[1778684899113,33.29,79627.05,1.8,-0.45358,0.00034,13.84457]
[1778684899762,33.29,79627.05,1.8,-0.45358,0.00034,13.84458]
[1778684900022,33.29,79627.05,1.8,-0.45358,0.00034,13.84458]
[1778684900070,33.29,79627.05,1.8,-0.45358,0.00034,13.84458]
[1778684900154,33.29,79616.2,1.8,-0.45728,0.00034,13.85716]
[1778684900282,33.29,79616.2,1.8,-0.45728,0.00034,13.85716]
[1778684900306,33.29,79616.2,1.8,-0.45728,0.00034,13.85716]
[1778684900359,33.29,79616.2,1.8,-0.45728,0.00034,13.85716]
[1778684900457,33.29,79616.2,1.8,-0.45728,0.00034,13.85716]
[1778684900528,33.29,79616.2,1.8,-0.45728,0.00034,13.85716]
[1778684900592,33.29,79616.2,1.8,-0.45728,0.00034,13.85716]
[1778684900716,33.29,79616.2,1.8,-0.45728,0.00034,13.85716]
[1778684900756,33.29,79616.2,1.8,-0.45728,0.00034,13.85716]
[1778684900922,33.29,79616.2,1.8,-0.45728,0.00034,13.85716]
[1778684901143,33.3,79601.95,1.8,-0.46215,0.00034,13.87189]
[1778684902553,33.29,79601.95,1.8,-0.46215,0.00034,13.87188]
[1778684902566,33.29,79601.95,1.8,-0.46215,0.00034,13.87188]
[1778684902775,33.29,79581.3,1.8,-0.4692,0.00034,13.88952]
[1778684903504,33.29,79581.3,1.8,-0.4692,0.00034,13.88952]
[1778684903535,33.29,79581.3,1.8,-0.4692,0.00034,13.88952]
[1778684903586,33.29,79581.3,1.8,-0.4692,0.00034,13.88952]
[1778684903606,33.29,79583.72,1.8,-0.46838,0.00034,13.88767]
[1778684905792,33.29,79582.68,1.8,-0.46873,0.00034,13.88847]
[1778684905795,33.29,79582.68,1.8,-0.46873,0.00034,13.88847]
[1778684906093,33.29,79579.17,1.8,-0.46993,0.00034,13.89108]
[1778684908616,33.29,79568.18,1.8,-0.47369,0.00034,13.89845]
[1778684910006,33.29,79568.18,1.8,-0.47369,0.00034,13.89845]
[1778684910019,33.29,79568.18,1.8,-0.47369,0.00034,13.89845]
[1778684910107,33.29,79564.75,1.8,-0.47487,0.00034,13.9005]
[1778684911953,33.28,79564.41,1.8,-0.47498,0.00034,13.90069]
[1778684911995,33.28,79570.37,1.8,-0.47293,0.00034,13.89018]
[1778684914725,33.28,79564.97,1.8,-0.47478,0.00034,13.89347]
[1778684918580,33.27,79560.13,1.8,-0.47643,0.00034,13.89616]
[1778684920795,33.27,79557.19,1.8,-0.47744,0.00034,13.89768]
[1778684923143,33.27,79546.04,1.8,-0.48127,0.00034,13.90264]
[1778684924795,33.27,79532.49,1.8,-0.48592,0.00034,13.90695]
[1778684926636,33.19,79531.41,1.8,-0.48627,0.00034,13.90719]
[1778684930666,33.05,79535.06,1.8,-0.48498,0.00035,13.9062]
[1778684931680,33.05,79538.74,1.8,-0.4837,0.00035,13.9051]
[1778684936719,33.03,79539.17,1.8,-0.48355,0.00035,13.90496]
[1778684940739,32.98,79544.2,1.8,-0.48179,0.00035,13.90317]
[1778684943760,32.98,79548.18,1.8,-0.48041,0.00035,13.90158]
[1778684948795,32.95,79548.96,1.8,-0.48013,0.00035,13.90124]
[1778684952826,32.93,79552.7,1.8,-0.47882,0.00035,13.89954]
[1778684953830,32.93,79558.25,1.8,-0.4769,0.00035,13.89678]
[1778684955008,32.93,79566.35,1.8,-0.47409,0.00035,13.89218]
[1778684958865,32.92,79570.03,1.8,-0.47281,0.00035,13.88985]
[1778684962414,32.92,79570.23,1.8,-0.47274,0.00035,13.88971]
[1778684962893,32.92,79569.56,1.8,-0.47297,0.00035,13.89014]
[1778684963899,32.92,79563.3,1.8,-0.47514,0.00035,13.89398]
[1778684965076,32.91,79559.41,1.8,-0.47649,0.00035,13.89615]
[1778684967928,32.91,79563.8,1.8,-0.47496,0.00035,13.89368]
[1778684968935,32.91,79568.65,1.8,-0.47328,0.00035,13.89071]
[1778684973969,32.9,79572.52,1.8,-0.47193,0.00035,13.88127]
[1778684979005,32.9,79574.32,1.8,-0.4713,0.00035,13.88002]
[1778684984047,32.89,79574.89,1.8,-0.4711,0.00035,13.87962]
[1778684985216,32.89,79581.1,1.8,-0.46894,0.00035,13.87505]
[1778684988079,32.89,79585.89,1.8,-0.46728,0.00035,13.87124]
[1778684990092,32.89,79590.53,1.8,-0.46567,0.00035,13.86733]
[1778684995127,32.89,79590.56,1.8,-0.46566,0.00035,13.8673]
[1778684998148,32.88,79593.99,1.8,-0.46447,0.00035,13.86426]
[1778684999159,32.88,79599.42,1.8,-0.46259,0.00035,13.85919]
[1778685001169,32.88,79594.7,1.8,-0.46422,0.00035,13.8636]
[1778685005198,32.88,79588.89,1.8,-0.46623,0.00035,13.86871]
[1778685010233,32.87,79590.91,1.8,-0.46553,0.00035,13.86695]
[1778685012247,32.87,79587.3,1.8,-0.46678,0.00035,13.87003]
[1778685017282,32.86,79587.07,1.8,-0.46685,0.00035,13.87021]
[1778685023324,32.86,79585.01,1.8,-0.46756,0.00035,13.87189]
[1778685025498,32.85,79590.62,1.8,-0.46561,0.00035,13.86716]
[1778685028322,32.85,79591.71,1.8,-0.46523,0.00035,13.86621]
[1778685028330,32.85,79591.71,1.8,-0.46523,0.00035,13.86621]
[1778685029247,32.85,79592.56,1.8,-0.46494,0.00035,13.86545]
[1778685034256,32.85,79592.16,1.8,-0.46506,0.00035,13.85888]
[1778685039268,32.84,79591.59,1.8,-0.46525,0.00035,13.85936]
[1778685044272,32.83,79590.4,1.8,-0.46566,0.00035,13.86039]
[1778685045297,32.83,79586.8,1.8,-0.4669,0.00035,13.86344]
[1778685047255,32.83,79583.77,1.8,-0.46796,0.00035,13.86591]
[1778685052276,32.83,79584.47,1.8,-0.46771,0.00035,13.86534]
[1778685057299,32.82,79585.54,1.8,-0.46734,0.00035,13.86447]
[1778685062304,32.82,79576.91,1.8,-0.47033,0.00035,13.87113]
[1778685063224,32.82,79576.91,1.8,-0.47033,0.00035,13.87113]
[1778685063268,32.82,79573.41,1.8,-0.47155,0.00035,13.87361]
[1778685064310,32.82,79568.26,1.8,-0.47334,0.00035,13.87703]
[1778685068235,32.81,79572.19,1.8,-0.47197,0.00035,13.87444]
[1778685071324,32.81,79568.09,1.8,-0.47339,0.00035,13.87713]
[1778685075002,32.8,79565.9,1.8,-0.47415,0.00035,13.87849]
[1778685075286,32.8,79562.84,1.8,-0.47522,0.00035,13.88031]
[1778685075592,32.8,79562.84,1.8,-0.47522,0.00035,13.88031]
[1778685076290,32.8,79561.02,1.8,-0.47585,0.00035,13.88135]
[1778685079211,32.8,79553.98,1.8,-0.4783,0.00035,13.88503]
[1778685084234,32.79,79553.39,1.8,-0.4785,0.00035,13.88531]
[1778685089261,32.79,79553.53,1.8,-0.47846,0.00035,13.88524]
[1778685091299,32.79,79547.24,1.8,-0.48064,0.00035,13.88117]
[1778685092694,32.79,79545.44,1.8,-0.48127,0.00035,13.8819]
[1778685093342,32.79,79544.07,1.8,-0.48174,0.00035,13.88243]
[1778685098343,32.78,79543.88,1.8,-0.48181,0.00035,13.8825]
[1778685101260,32.78,79540.74,1.8,-0.48291,0.00035,13.88364]
[1778685102162,32.78,79540.74,1.8,-0.48291,0.00035,13.88364]
[1778685102319,32.78,79539.49,1.8,-0.48334,0.00035,13.88406]
[1778685104284,32.79,79532.85,1.8,-0.48566,0.00035,13.88604]
[1778685105301,32.79,79528.3,1.8,-0.48725,0.00035,13.88713]
[1778685107314,32.79,79527.6,1.8,-0.48749,0.00035,13.88728]
[1778685108705,32.79,79527.47,1.8,-0.48754,0.00035,13.8873]
[1778685112226,32.79,79535.48,1.8,-0.48474,0.00035,13.88532]
[1778685114338,32.79,79535.52,1.8,-0.48473,0.00035,13.88531]
[1778685114342,32.79,79532.31,1.8,-0.48585,0.00035,13.88619]
[1778685119351,32.78,79531.3,1.8,-0.4862,0.00035,13.88644]
[1778685124377,32.78,79532.07,1.8,-0.48593,0.00035,13.88624]
[1778685126212,32.77,79532.94,1.8,-0.48563,0.00035,13.88602]
[1778685126356,32.77,79534.0,1.8,-0.48525,0.00035,13.88573]
[1778685127223,32.77,79534.0,1.8,-0.48525,0.00035,13.88573]
[1778685127373,32.77,79539.23,1.8,-0.48343,0.00035,13.88414]
[1778685131097,32.77,79539.52,1.8,-0.48333,0.00035,13.88405]
[1778685131268,32.77,79539.52,1.8,-0.48333,0.00035,13.88405]
[1778685131357,32.77,79530.66,1.8,-0.48642,0.00035,13.88659]
[1778685131629,32.77,79530.66,1.8,-0.48642,0.00035,13.88659]
[1778685131715,32.77,79530.66,1.8,-0.48642,0.00035,13.88659]
[1778685131976,32.77,79530.66,1.8,-0.48642,0.00035,13.88659]
[1778685132254,32.77,79530.66,1.8,-0.48642,0.00035,13.88659]
[1778685132375,32.77,79510.37,1.8,-0.49351,0.00035,13.88926]
[1778685132496,32.77,79510.37,1.8,-0.49351,0.00035,13.88926]
[1778685132577,32.77,79510.37,1.8,-0.49351,0.00035,13.88926]
[1778685132702,32.77,79510.37,1.8,-0.49351,0.00035,13.88926]
[1778685132786,32.77,79510.37,1.8,-0.49351,0.00035,13.88926]
[1778685132892,32.77,79510.37,1.8,-0.49351,0.00035,13.88926]
[1778685132910,32.77,79510.37,1.8,-0.49351,0.00035,13.88926]
[1778685133380,32.77,79502.05,1.8,-0.49642,0.00035,13.88908]
[1778685134316,32.77,79497.73,1.8,-0.49793,0.00035,13.8887]
[1778685135060,32.77,79497.73,1.8,-0.49793,0.00035,13.8887]
[1778685135103,32.77,79497.73,1.8,-0.49793,0.00035,13.8887]
[1778685135115,32.77,79497.73,1.8,-0.49793,0.00035,13.8887]
[1778685135187,32.77,79497.73,1.8,-0.49793,0.00035,13.8887]
[1778685135202,32.77,79497.73,1.8,-0.49793,0.00035,13.8887]
[1778685135243,32.77,79502.79,1.8,-0.49616,0.00035,13.88913]
[1778685135409,32.77,79502.79,1.8,-0.49616,0.00035,13.88913]
[1778685135611,32.77,79502.79,1.8,-0.49616,0.00035,13.88913]
[1778685136384,32.76,79514.02,1.8,-0.49224,0.00035,13.8891]
[1778685137074,32.76,79514.02,1.8,-0.49224,0.00035,13.8891]
[1778685137393,32.76,79522.34,1.8,-0.48933,0.00035,13.88821]
[1778685137781,32.76,79522.34,1.8,-0.48933,0.00035,13.88821]
[1778685138331,32.76,79528.54,1.8,-0.48716,0.00035,13.88707]
[1778685139075,32.76,79528.54,1.8,-0.48716,0.00035,13.88707]
[1778685139368,32.76,79527.28,1.8,-0.4876,0.00035,13.88734]
[1778685144369,32.77,79525.37,1.8,-0.48827,0.00035,13.88771]
[1778685145941,32.77,79526.05,1.8,-0.48803,0.00035,13.88758]
[1778685145967,32.77,79526.05,1.8,-0.48803,0.00035,13.88758]
[1778685146371,32.77,79524.66,1.8,-0.48852,0.00035,13.88783]
[1778685151377,32.76,79523.98,1.8,-0.48875,0.00035,13.88795]
[1778685156386,32.75,79523.41,1.8,-0.48895,0.00035,13.88115]
[1778685160332,32.75,79519.43,1.8,-0.49034,0.00035,13.88171]
[1778685161379,32.74,79514.76,1.8,-0.49197,0.00035,13.88216]
[1778685166403,32.74,79515.88,1.8,-0.49158,0.00035,13.88207]
[1778685166757,32.74,79516.31,1.8,-0.49143,0.00035,13.88204]
[1778685167416,32.74,79521.36,1.8,-0.48966,0.00035,13.88146]
[1778685172389,32.73,79526.75,1.8,-0.48778,0.00035,13.88054]
[1778685174414,32.73,79520.14,1.8,-0.49009,0.00035,13.88162]
[1778685176403,32.73,79516.23,1.8,-0.49146,0.00035,13.88204]
[1778685181403,32.72,79515.36,1.8,-0.49176,0.00035,13.88211]
[1778685183700,32.72,79513.19,1.8,-0.49252,0.00035,13.88225]
[1778685184062,32.72,79513.19,1.8,-0.49252,0.00035,13.88225]
[1778685184098,32.72,79513.19,1.8,-0.49252,0.00035,13.88225]
[1778685184106,32.72,79513.19,1.8,-0.49252,0.00035,13.88225]
[1778685184405,32.72,79512.13,1.8,-0.49289,0.00035,13.88231]
[1778685185336,32.72,79505.0,1.8,-0.49539,0.00035,13.88234]
[1778685185509,32.72,79505.0,1.8,-0.49539,0.00035,13.88234]
[1778685186374,32.71,79495.46,1.8,-0.49873,0.00035,13.88153]
[1778685188165,32.71,79493.65,1.8,-0.49937,0.00035,13.88126]
[1778685188340,32.71,79493.65,1.8,-0.49937,0.00035,13.88126]
[1778685188441,32.71,79479.6,1.8,-0.5043,0.00035,13.87802]
[1778685188706,32.71,79479.6,1.8,-0.5043,0.00035,13.87802]
[1778685188792,32.71,79479.6,1.8,-0.5043,0.00035,13.87802]
[1778685188888,32.71,79479.6,1.8,-0.5043,0.00035,13.87802]
[1778685189024,32.71,79479.6,1.8,-0.5043,0.00035,13.87802]
[1778685189158,32.71,79479.6,1.8,-0.5043,0.00035,13.87802]
[1778685189303,32.71,79479.6,1.8,-0.5043,0.00035,13.87802]
[1778685189341,32.71,79455.1,1.8,-0.51288,0.00035,13.86731]
[1778685189636,32.71,79455.1,1.8,-0.51288,0.00035,13.86731]
[1778685190034,32.71,79455.1,1.8,-0.51288,0.00035,13.86731]
[1778685190358,32.71,79438.69,1.8,-0.51863,0.00035,13.85655]
[1778685191144,32.71,79441.6,1.8,-0.51762,0.00035,13.85867]
[1778685192127,32.71,79441.6,1.8,-0.51762,0.00035,13.85867]
[1778685192130,32.71,79441.6,1.8,-0.51762,0.00035,13.85867]
[1778685192338,32.71,79449.32,1.8,-0.51491,0.00035,13.86385]
[1778685193430,32.71,79452.7,1.8,-0.51373,0.00035,13.86592]
[1778685198439,32.71,79451.99,1.8,-0.51397,0.00035,13.86549]
[1778685199490,32.7,79449.58,1.8,-0.51482,0.00035,13.86401]
[1778685200377,32.7,79451.35,1.8,-0.5142,0.00035,13.8651]
[1778685200494,32.7,79451.35,1.8,-0.5142,0.00035,13.8651]
[1778685200599,32.7,79452.77,1.8,-0.5137,0.00035,13.86596]
[1778685205617,32.7,79450.42,1.8,-0.51453,0.00035,13.86453]
[1778685206822,32.7,79447.63,1.8,-0.51551,0.00035,13.86277]
[1778685208639,32.7,79451.21,1.8,-0.51425,0.00035,13.86502]
[1778685209646,32.7,79455.22,1.8,-0.51285,0.00035,13.86738]
[1778685210653,32.7,79458.27,1.8,-0.51178,0.00035,13.86906]
[1778685215687,32.7,79459.34,1.8,-0.51141,0.00035,13.86273]
[1778685219923,32.71,79464.48,1.8,-0.5096,0.00035,13.86528]
[1778685220920,32.71,79464.48,1.8,-0.5096,0.00035,13.86528]
[1778685221021,32.71,79467.99,1.8,-0.50837,0.00035,13.86685]
[1778685226973,32.72,79467.51,1.8,-0.50854,0.00035,13.86665]
[1778685230794,32.72,79458.97,1.8,-0.51153,0.00035,13.86254]
[1778685234822,32.72,79462.82,1.8,-0.51018,0.00035,13.86449]
[1778685237309,32.73,79467.12,1.8,-0.50867,0.00035,13.86648]
[1778685241026,32.73,79464.24,1.8,-0.50968,0.00035,13.86517]
[1778685246610,32.74,79462.17,1.8,-0.5104,0.00035,13.86418]
[1778685247114,32.74,79456.97,1.8,-0.51222,0.00035,13.86148]
[1778685252948,32.74,79458.75,1.8,-0.51159,0.00035,13.86244]
[1778685254022,32.74,79458.75,1.8,-0.51159,0.00035,13.86244]
[1778685257448,32.75,79455.01,1.8,-0.5129,0.00035,13.86039]
[1778685261461,32.75,79459.54,1.8,-0.51132,0.00035,13.86285]
[1778685266488,32.75,79458.62,1.8,-0.51164,0.00035,13.86237]
[1778685268495,32.75,79466.05,1.8,-0.50903,0.00035,13.86601]
[1778685270047,32.75,79466.88,1.8,-0.50874,0.00035,13.86638]
[1778685270109,32.75,79466.88,1.8,-0.50874,0.00035,13.86638]
[1778685270155,32.75,79460.22,1.8,-0.51107,0.00035,13.86321]
[1778685270751,32.75,79460.22,1.8,-0.51107,0.00035,13.86321]
[1778685271010,32.75,79460.22,1.8,-0.51107,0.00035,13.86321]
[1778685271259,32.76,79439.99,1.8,-0.51817,0.00035,13.84375]
[1778685272942,32.76,79439.99,1.8,-0.51817,0.00035,13.84375]
[1778685273094,32.75,79442.2,1.8,-0.5174,0.00035,13.84534]
[1778685275294,32.75,79439.55,1.8,-0.51833,0.00035,13.84343]
[1778685275558,32.75,79439.55,1.8,-0.51833,0.00035,13.84343]
[1778685276119,32.75,79439.36,1.8,-0.5184,0.00035,13.84328]
[1778685279137,32.74,79436.65,1.8,-0.51935,0.00035,13.84125]
[1778685282196,32.74,79436.32,1.8,-0.51947,0.00035,13.84099]
[1778685282265,32.74,79436.13,1.8,-0.51953,0.00035,13.84084]
[1778685284533,32.74,79430.12,1.8,-0.52164,0.00035,13.83602]
[1778685288018,32.73,79427.69,1.8,-0.52249,0.00035,13.83395]
[1778685288197,32.73,79427.69,1.8,-0.52249,0.00035,13.83395]
[1778685288332,32.73,79427.69,1.8,-0.52249,0.00035,13.83395]
[1778685288399,32.73,79427.69,1.8,-0.52249,0.00035,13.83395]
[1778685288500,32.73,79411.03,1.8,-0.52833,0.00035,13.81813]
[1778685288584,32.73,79411.03,1.8,-0.52833,0.00035,13.81813]
[1778685288693,32.73,79411.03,1.8,-0.52833,0.00035,13.81813]
[1778685288802,32.73,79411.03,1.8,-0.52833,0.00035,13.81813]
[1778685288911,32.73,79411.03,1.8,-0.52833,0.00035,13.81813]
[1778685289005,32.73,79411.03,1.8,-0.52833,0.00035,13.81813]
[1778685289131,32.73,79411.03,1.8,-0.52833,0.00035,13.81813]
[1778685289166,32.73,79411.03,1.8,-0.52833,0.00035,13.81813]
[1778685289323,32.73,79411.03,1.8,-0.52833,0.00035,13.81813]
[1778685289350,32.73,79411.03,1.8,-0.52833,0.00035,13.81813]
[1778685289531,32.73,79411.03,1.8,-0.52833,0.00035,13.81813]
[1778685289422,32.73,79406.27,1.8,-0.53,0.00035,13.81307]
[1778685289567,32.73,79406.27,1.8,-0.53,0.00035,13.81307]
[1778685289751,32.73,79406.27,1.8,-0.53,0.00035,13.81307]
[1778685289788,32.73,79406.27,1.8,-0.53,0.00035,13.81307]
[1778685289839,32.73,79406.27,1.8,-0.53,0.00035,13.81307]
[1778685290225,32.73,79406.27,1.8,-0.53,0.00035,13.81307]
[1778685291143,32.73,79406.27,1.8,-0.53,0.00035,13.81307]
[1778685291151,32.73,79406.27,1.8,-0.53,0.00035,13.81307]
[1778685291526,32.73,79417.46,1.8,-0.52608,0.00035,13.82459]
[1778685293557,32.73,79416.7,1.8,-0.52635,0.00035,13.82384]
[1778685296547,32.73,79412.41,1.8,-0.52785,0.00035,13.81955]
[1778685300570,32.73,79407.99,1.8,-0.5294,0.00035,13.81492]
[1778685301257,32.73,79407.99,1.8,-0.5294,0.00035,13.81492]
[1778685301481,32.73,79401.79,1.8,-0.53157,0.00035,13.80808]
[1778685302136,32.73,79401.79,1.8,-0.53157,0.00035,13.80808]
[1778685302535,32.73,79396.32,1.8,-0.53348,0.00035,13.8017]
[1778685304327,32.73,79396.1,1.8,-0.53356,0.00035,13.80144]
[1778685309383,32.73,79404.4,1.8,-0.53065,0.00035,13.81101]
[1778685312406,32.73,79401.56,1.8,-0.53165,0.00035,13.80782]
[1778685313406,32.73,79396.92,1.8,-0.53327,0.00035,13.80242]
[1778685315426,32.73,79399.89,1.8,-0.53223,0.00035,13.80589]
[1778685317436,32.73,79404.69,1.8,-0.53056,0.00035,13.81132]
[1778685317974,32.73,79404.69,1.8,-0.53056,0.00035,13.81132]
[1778685317986,32.73,79404.69,1.8,-0.53056,0.00035,13.81132]
[1778685318492,32.73,79407.41,1.8,-0.5296,0.00035,13.81429]
[1778685323502,32.73,79406.19,1.8,-0.53003,0.00035,13.81297]
[1778685324549,32.73,79409.05,1.8,-0.52903,0.00035,13.81604]
[1778685326558,32.73,79414.93,1.8,-0.52697,0.00035,13.82209]
[1778685327847,32.73,79417.18,1.8,-0.52618,0.00035,13.82431]
[1778685327985,32.73,79417.18,1.8,-0.52618,0.00035,13.82431]
[1778685328036,32.73,79417.18,1.8,-0.52618,0.00035,13.82431]
[1778685328059,32.73,79417.18,1.8,-0.52618,0.00035,13.82431]
[1778685328464,32.73,79417.18,1.8,-0.52618,0.00035,13.82431]
[1778685328470,32.73,79417.18,1.8,-0.52618,0.00035,13.82431]
[1778685328519,32.73,79425.75,1.8,-0.52318,0.00035,13.83225]
[1778685328626,32.73,79425.75,1.8,-0.52318,0.00035,13.83225]
[1778685328734,32.73,79425.75,1.8,-0.52318,0.00035,13.83225]
[1778685328844,32.73,79425.75,1.8,-0.52318,0.00035,13.83225]
[1778685328921,32.73,79425.75,1.8,-0.52318,0.00035,13.83225]
[1778685329035,32.73,79425.75,1.8,-0.52318,0.00035,13.83225]
[1778685329080,32.73,79425.75,1.8,-0.52318,0.00035,13.83225]
[1778685329266,32.73,79425.75,1.8,-0.52318,0.00035,13.83225]
[1778685329308,32.73,79425.75,1.8,-0.52318,0.00035,13.83225]
[1778685329479,32.73,79425.75,1.8,-0.52318,0.00035,13.83225]
[1778685329512,32.73,79425.75,1.8,-0.52318,0.00035,13.83225]
[1778685329578,32.73,79433.71,1.8,-0.52039,0.00035,13.83893]
[1778685329696,32.73,79433.71,1.8,-0.52039,0.00035,13.83893]
[1778685329717,32.73,79433.71,1.8,-0.52039,0.00035,13.83893]
[1778685329962,32.73,79433.71,1.8,-0.52039,0.00035,13.83893]
[1778685330011,32.73,79433.71,1.8,-0.52039,0.00035,13.83893]
[1778685330192,32.73,79433.71,1.8,-0.52039,0.00035,13.83893]
[1778685330218,32.73,79433.71,1.8,-0.52039,0.00035,13.83893]
[1778685330538,32.73,79433.71,1.8,-0.52039,0.00035,13.83893]
[1778685330587,32.73,79437.92,1.8,-0.51891,0.00035,13.84219]
[1778685332539,32.73,79435.71,1.8,-0.5197,0.00035,13.8336]
[1778685333312,32.73,79435.71,1.8,-0.5197,0.00035,13.8336]
[1778685333571,32.73,79438.16,1.8,-0.51884,0.00035,13.83546]
[1778685335560,32.73,79441.11,1.8,-0.51781,0.00035,13.83763]
[1778685339388,32.73,79439.96,1.8,-0.51821,0.00035,13.83679]
[1778685339598,32.72,79443.5,1.8,-0.51697,0.00035,13.83931]
[1778685344622,32.72,79444.02,1.8,-0.51679,0.00035,13.83966]
[1778685349121,32.71,79443.31,1.8,-0.51705,0.00035,13.83916]
[1778685349138,32.71,79443.31,1.8,-0.51705,0.00035,13.83916]
[1778685349599,32.71,79445.24,1.8,-0.51637,0.00035,13.84048]
[1778685350415,32.71,79450.22,1.8,-0.51463,0.00035,13.84371]
[1778685351349,32.71,79457.13,1.8,-0.5122,0.00035,13.84774]
[1778685354259,32.71,79457.76,1.8,-0.51198,0.00035,13.84809]
[1778685354279,32.71,79457.76,1.8,-0.51198,0.00035,13.84809]
[1778685354595,32.71,79464.14,1.8,-0.50974,0.00035,13.85132]
[1778685356589,32.71,79467.26,1.8,-0.50864,0.00035,13.85274]
[1778685358537,32.72,79462.65,1.8,-0.51026,0.00035,13.8506]
[1778685359619,32.72,79459.78,1.8,-0.51126,0.00035,13.84916]
[1778685362613,32.72,79453.8,1.8,-0.51336,0.00035,13.84587]
[1778685363603,32.72,79446.13,1.8,-0.51606,0.00035,13.84108]
[1778685365581,32.71,79442.9,1.8,-0.51719,0.00035,13.83888]
[1778685367580,32.71,79445.38,1.8,-0.51632,0.00035,13.84058]
[1778685368502,32.71,79446.39,1.8,-0.51597,0.00035,13.84125]
[1778685373545,32.72,79445.48,1.8,-0.51628,0.00035,13.84065]
[1778685374694,32.72,79444.54,1.8,-0.51661,0.00035,13.84002]
[1778685376196,32.72,79443.12,1.8,-0.51711,0.00035,13.83904]
[1778685376228,32.72,79443.95,1.8,-0.51682,0.00035,13.83962]
[1778685379749,32.72,79445.49,1.8,-0.51628,0.00035,13.84066]
[1778685379757,32.72,79445.49,1.8,-0.51628,0.00035,13.84066]
[1778685379868,32.72,79445.48,1.8,-0.51628,0.00035,13.84065]
[1778685380946,32.72,79445.48,1.8,-0.51628,0.00035,13.84065]
[1778685382408,32.72,79450.91,1.8,-0.51438,0.00035,13.84414]
[1778685383650,32.72,79447.23,1.8,-0.51567,0.00035,13.84181]
[1778685384576,32.72,79444.45,1.8,-0.51665,0.00035,13.83995]
[1778685387554,32.71,79431.23,1.8,-0.52129,0.00035,13.82998]
[1778685388455,32.71,79431.23,1.8,-0.52129,0.00035,13.82998]
[1778685388651,32.71,79427.8,1.8,-0.52249,0.00035,13.82709]
[1778685389627,32.7,79420.96,1.8,-0.5249,0.00035,13.82094]
[1778685391641,32.69,79417.52,1.8,-0.52613,0.00035,13.81072]
[1778685394590,32.69,79413.65,1.8,-0.52749,0.00035,13.80687]
[1778685396227,32.69,79413.49,1.8,-0.52755,0.00035,13.80671]
[1778685396240,32.69,79413.49,1.8,-0.52755,0.00035,13.80671]
[1778685396613,32.69,79413.49,1.8,-0.52755,0.00035,13.80671]
[1778685396658,32.69,79413.49,1.8,-0.52755,0.00035,13.80671]
[1778685396668,32.69,79410.74,1.8,-0.52851,0.00035,13.80389]
[1778685397392,32.69,79402.04,1.8,-0.53156,0.00035,13.7944]
[1778685398663,32.69,79402.04,1.8,-0.53156,0.00035,13.7944]
[1778685398676,32.69,79402.39,1.8,-0.53144,0.00035,13.7948]
[1778685399560,32.69,79402.39,1.8,-0.53144,0.00035,13.7948]
[1778685399645,32.69,79403.28,1.8,-0.53112,0.00035,13.7958]
[1778685405044,32.69,79405.46,1.8,-0.53036,0.00035,13.79822]
[1778685407058,32.69,79408.65,1.8,-0.52924,0.00035,13.80167]
[1778685408087,32.69,79408.65,1.8,-0.52924,0.00035,13.80167]
[1778685408171,32.69,79414.11,1.8,-0.52733,0.00035,13.80734]
[1778685410079,32.69,79417.39,1.8,-0.52618,0.00035,13.81059]
[1778685410996,32.69,79417.39,1.8,-0.52618,0.00035,13.81059]
[1778685411010,32.69,79417.39,1.8,-0.52618,0.00035,13.81059]
[1778685411689,32.69,79418.6,1.8,-0.52575,0.00035,13.81176]
[1778685413689,32.69,79421.51,1.8,-0.52473,0.00035,13.81451]
[1778685413995,32.69,79421.51,1.8,-0.52473,0.00035,13.81451]
[1778685414001,32.69,79421.51,1.8,-0.52473,0.00035,13.81451]
[1778685414638,32.69,79421.08,1.8,-0.52488,0.00035,13.81411]
[1778685419552,32.69,79420.54,1.8,-0.52507,0.00035,13.81361]
[1778685419713,32.69,79420.74,1.8,-0.525,0.00035,13.8138]
[1778685420590,32.7,79425.85,1.8,-0.5232,0.00035,13.81845]
[1778685421422,32.7,79430.82,1.8,-0.52146,0.00035,13.82271]
[1778685423170,32.7,79431.69,1.8,-0.52115,0.00035,13.82342]
[1778685427306,32.69,79433.29,1.8,-0.52059,0.00035,13.82472]
[1778685427312,32.69,79433.29,1.8,-0.52059,0.00035,13.82472]
[1778685427382,32.69,79434.26,1.8,-0.52025,0.00035,13.82549]
[1778685428391,32.69,79430.04,1.8,-0.52173,0.00035,13.82205]
[1778685434696,32.69,79432.48,1.8,-0.52088,0.00035,13.82406]
[1778685434955,32.69,79433.86,1.8,-0.52039,0.00035,13.82517]
[1778685435658,32.69,79427.46,1.8,-0.52264,0.00035,13.81985]
[1778685436712,32.69,79421.17,1.8,-0.52485,0.00035,13.81419]
[1778685438661,32.69,79419.32,1.8,-0.5255,0.00035,13.81245]
[1778685440709,32.69,79425.59,1.8,-0.5233,0.00035,13.81821]
[1778685444629,32.69,79428.37,1.8,-0.52232,0.00035,13.82063]
[1778685446431,32.69,79428.87,1.8,-0.52215,0.00035,13.82106]
[1778685446432,32.69,79428.87,1.8,-0.52215,0.00035,13.82106]
[1778685446497,32.69,79428.87,1.8,-0.52215,0.00035,13.82106]
[1778685446515,32.69,79428.77,1.8,-0.52218,0.00035,13.82098]
[1778685448535,32.69,79436.86,1.8,-0.51934,0.00035,13.82752]
[1778685449556,32.69,79436.86,1.8,-0.51934,0.00035,13.82752]
[1778685449565,32.69,79436.86,1.8,-0.51934,0.00035,13.82752]
[1778685449725,32.69,79436.78,1.8,-0.51937,0.00035,13.82745]
[1778685454753,32.69,79437.23,1.8,-0.51923,0.00035,13.82088]
[1778685459756,32.68,79437.05,1.8,-0.51929,0.00035,13.82074]
[1778685461672,32.68,79443.67,1.8,-0.51697,0.00035,13.82556]
[1778685466690,32.68,79446.04,1.8,-0.51613,0.00035,13.82717]
[1778685468744,32.68,79436.92,1.8,-0.51934,0.00035,13.82063]
[1778685470667,32.67,79434.09,1.8,-0.52034,0.00035,13.81842]
[1778685474664,32.67,79436.93,1.8,-0.51934,0.00035,13.82063]
[1778685478746,32.67,79440.99,1.8,-0.51792,0.00035,13.82365]
[1778685480732,32.67,79444.16,1.8,-0.5168,0.00035,13.82588]
[1778685482742,32.67,79440.72,1.8,-0.51801,0.00035,13.82345]
[1778685485757,32.66,79437.12,1.8,-0.51928,0.00035,13.82076]
[1778685489737,32.66,79434.26,1.8,-0.52029,0.00035,13.81853]
[1778685490703,32.66,79429.37,1.8,-0.52201,0.00035,13.81452]
[1778685493675,32.66,79428.08,1.8,-0.52247,0.00035,13.81341]
[1778685494732,32.66,79432.73,1.8,-0.52083,0.00035,13.8173]
[1778685496766,32.66,79429.57,1.8,-0.52194,0.00035,13.81468]
[1778685498741,32.66,79425.06,1.8,-0.52353,0.00035,13.81076]
[1778685503761,32.66,79426.35,1.8,-0.52308,0.00035,13.8119]
[1778685506809,32.66,79428.99,1.8,-0.52215,0.00035,13.81419]
[1778685508781,32.65,79434.15,1.8,-0.52033,0.00035,13.81844]
[1778685510785,32.65,79428.45,1.8,-0.52234,0.00035,13.81372]
[1778685513766,32.65,79425.25,1.8,-0.52348,0.00035,13.804]
[1778685517684,32.65,79422.0,1.8,-0.52462,0.00035,13.80104]
[1778685519706,32.65,79425.94,1.8,-0.52324,0.00035,13.80461]
[1778685522696,32.65,79423.2,1.8,-0.5242,0.00035,13.80215]
[1778685526743,32.65,79420.15,1.8,-0.52527,0.00035,13.79931]
[1778685528787,32.65,79417.49,1.8,-0.52621,0.00035,13.79675]
[1778685529831,32.65,79415.92,1.8,-0.52676,0.00035,13.79521]
[1778685530417,32.65,79415.92,1.8,-0.52676,0.00035,13.79521]
[1778685530733,32.65,79413.59,1.8,-0.52758,0.00035,13.79287]
[1778685531702,32.65,79401.76,1.8,-0.53174,0.00035,13.78009]
[1778685532753,32.65,79395.53,1.8,-0.53393,0.00035,13.77276]
[1778685533668,32.65,79395.53,1.8,-0.53393,0.00035,13.77276]
[1778685533683,32.65,79395.53,1.8,-0.53393,0.00035,13.77276]
[1778685533721,32.65,79395.68,1.8,-0.53388,0.00035,13.77294]
[1778685534474,32.65,79390.72,1.8,-0.53562,0.00035,13.76681]
[1778685535716,32.65,79378.78,1.8,-0.53981,0.00035,13.751]
[1778685537269,32.65,79378.78,1.8,-0.53981,0.00035,13.751]
[1778685537288,32.65,79378.78,1.8,-0.53981,0.00035,13.751]
[1778685537735,32.66,79384.19,1.8,-0.53791,0.00035,13.75836]
[1778685537829,32.66,79384.19,1.8,-0.53791,0.00035,13.75836]
[1778685538794,32.66,79385.02,1.8,-0.53762,0.00035,13.75947]
[1778685541779,32.66,79388.14,1.8,-0.53652,0.00035,13.76355]
[1778685543695,32.66,79383.69,1.8,-0.53808,0.00035,13.75772]
[1778685545775,32.66,79379.09,1.8,-0.53969,0.00035,13.75147]
[1778685549717,32.67,79371.56,1.8,-0.54232,0.00035,13.74077]
[1778685550505,32.67,79371.56,1.8,-0.54232,0.00035,13.74077]
[1778685550770,32.67,79370.06,1.8,-0.54285,0.00035,13.73857]
[1778685552171,32.67,79367.74,1.8,-0.54366,0.00035,13.73512]
[1778685552745,32.67,79366.99,1.8,-0.54392,0.00035,13.73399]
[1778685553782,32.67,79363.16,1.8,-0.54526,0.00035,13.72813]
[1778685554208,32.67,79363.16,1.8,-0.54526,0.00035,13.72813]
[1778685554217,32.67,79363.16,1.8,-0.54526,0.00035,13.72813]
[1778685554771,32.67,79360.11,1.8,-0.54633,0.00035,13.72336]
[1778685555135,32.67,79360.11,1.8,-0.54633,0.00035,13.72336]
[1778685555711,32.67,79359.34,1.8,-0.54659,0.00035,13.72214]
[1778685558749,32.68,79355.53,1.8,-0.54792,0.00035,13.71603]
[1778685559341,32.68,79355.53,1.8,-0.54792,0.00035,13.71603]
[1778685559349,32.68,79355.53,1.8,-0.54792,0.00035,13.71603]
[1778685559790,32.68,79353.71,1.8,-0.54855,0.00035,13.71305]
[1778685562395,32.68,79354.38,1.8,-0.54831,0.00035,13.71418]
[1778685562806,32.69,79349.25,1.8,-0.55011,0.00035,13.70562]
[1778685563760,32.69,79345.25,1.8,-0.5515,0.00035,13.69876]
[1778685566675,32.69,79345.1,1.8,-0.55156,0.00035,13.69848]
[1778685566747,32.68,79346.49,1.8,-0.55107,0.00035,13.70088]
[1778685567841,32.68,79340.65,1.8,-0.55312,0.00035,13.69061]
[1778685568564,32.68,79340.65,1.8,-0.55312,0.00035,13.69061]
[1778685568567,32.68,79340.65,1.8,-0.55312,0.00035,13.69061]
[1778685568771,32.68,79337.18,1.8,-0.55433,0.00035,13.68435]
[1778685570797,32.69,79333.49,1.8,-0.55561,0.00035,13.67757]
[1778685572751,32.69,79327.84,1.8,-0.55761,0.00035,13.65991]
[1778685575815,32.69,79332.48,1.8,-0.55599,0.00035,13.66871]
[1778685576767,32.69,79334.97,1.8,-0.55512,0.00035,13.67335]
[1778685576986,32.69,79334.97,1.8,-0.55512,0.00035,13.67335]
[1778685577823,32.69,79334.24,1.8,-0.55538,0.00035,13.672]
[1778685578775,32.69,79334.24,1.8,-0.55538,0.00035,13.672]
[1778685578783,32.69,79334.24,1.8,-0.55538,0.00035,13.672]
[1778685579553,32.69,79335.91,1.8,-0.55479,0.00035,13.67508]
[1778685579738,32.69,79337.76,1.8,-0.55415,0.00035,13.67846]
[1778685580839,32.69,79337.76,1.8,-0.55415,0.00035,13.67846]
[1778685580850,32.69,79337.76,1.8,-0.55415,0.00035,13.67846]
[1778685580778,32.69,79341.05,1.8,-0.553,0.00035,13.68439]
[1778685581288,32.69,79341.05,1.8,-0.553,0.00035,13.68438]
[1778685582782,32.69,79330.41,1.8,-0.55671,0.00035,13.66481]
[1778685583662,32.69,79330.41,1.8,-0.55671,0.00035,13.66481]
[1778685583676,32.69,79330.41,1.8,-0.55671,0.00035,13.66481]
[1778685583748,32.69,79329.37,1.8,-0.55708,0.00035,13.66282]
[1778685587911,32.69,79330.75,1.8,-0.5566,0.00035,13.66544]
[1778685588487,32.69,79330.75,1.8,-0.5566,0.00035,13.66544]
[1778685588544,32.69,79330.63,1.8,-0.55664,0.00035,13.66521]
[1778685591605,32.69,79330.03,1.8,-0.55685,0.00035,13.66408]
[1778685591783,32.69,79329.02,1.8,-0.5572,0.00035,13.66216]
[1778685592798,32.69,79325.04,1.8,-0.55859,0.00035,13.65448]
[1778685593122,32.69,79325.04,1.8,-0.55859,0.00035,13.65448]
[1778685593166,32.69,79325.04,1.8,-0.55859,0.00035,13.65448]
[1778685593172,32.69,79325.04,1.8,-0.55859,0.00035,13.65448]
[1778685593316,32.69,79325.04,1.8,-0.55859,0.00035,13.65448]
[1778685593341,32.69,79325.04,1.8,-0.55859,0.00035,13.65448]
[1778685593520,32.69,79325.04,1.8,-0.55859,0.00035,13.65448]
[1778685593729,32.69,79325.04,1.8,-0.55859,0.00035,13.65448]
[1778685593830,32.69,79322.56,1.8,-0.55946,0.00035,13.64961]
[1778685594383,32.69,79322.56,1.8,-0.55946,0.00035,13.64961]
[1778685594586,32.69,79322.56,1.8,-0.55946,0.00035,13.64961]
[1778685594687,32.69,79326.11,1.8,-0.55822,0.00035,13.65656]
[1778685595105,32.69,79326.11,1.8,-0.55822,0.00035,13.65656]
[1778685595201,32.69,79326.11,1.8,-0.55822,0.00035,13.65656]
[1778685595389,32.69,79326.11,1.8,-0.55822,0.00035,13.65657]
[1778685596442,32.69,79326.11,1.8,-0.55822,0.00035,13.65657]
[1778685596657,32.69,79329.91,1.8,-0.55689,0.00035,13.66387]
[1778685599135,32.69,79330.13,1.8,-0.55681,0.00035,13.6643]
[1778685599596,32.69,79325.93,1.8,-0.55827,0.00035,13.65624]
[1778685600707,32.69,79322.72,1.8,-0.55939,0.00035,13.64995]
[1778685601063,32.69,79322.72,1.8,-0.55939,0.00035,13.64995]
[1778685601509,32.69,79322.72,1.8,-0.55939,0.00035,13.64995]
[1778685601527,32.69,79322.72,1.8,-0.55939,0.00035,13.64995]
[1778685601701,32.69,79322.72,1.8,-0.55939,0.00035,13.64995]
[1778685601873,32.69,79322.72,1.8,-0.55939,0.00035,13.64995]
[1778685601745,32.69,79299.79,1.8,-0.56738,0.00035,13.60192]
[1778685601925,32.69,79299.79,1.8,-0.56738,0.00035,13.60192]
[1778685602396,32.69,79299.79,1.8,-0.56738,0.00035,13.60192]
[1778685602581,32.69,79299.79,1.8,-0.56738,0.00035,13.60192]
[1778685602814,32.69,79283.42,1.8,-0.57307,0.00035,13.5643]
[1778685603136,32.69,79283.42,1.8,-0.57307,0.00035,13.5643]
[1778685603143,32.69,79283.42,1.8,-0.57307,0.00035,13.5643]
[1778685603206,32.69,79283.42,1.8,-0.57307,0.00035,13.5643]
[1778685603453,32.69,79283.42,1.8,-0.57307,0.00035,13.56428]
[1778685604754,32.69,79283.42,1.8,-0.57307,0.00035,13.56428]
[1778685604834,32.69,79283.42,1.8,-0.57307,0.00035,13.56428]
[1778685604856,32.69,79281.66,1.8,-0.57368,0.00035,13.56007]
[1778685605055,32.69,79281.66,1.8,-0.57368,0.00035,13.56007]
[1778685605360,32.69,79281.66,1.8,-0.57368,0.00035,13.56007]
[1778685605440,32.69,79281.66,1.8,-0.57368,0.00035,13.56007]
[1778685605475,32.69,79281.81,1.8,-0.57363,0.00035,13.56043]
[1778685608196,32.69,79280.3,1.8,-0.57416,0.00035,13.5568]
[1778685608201,32.69,79280.3,1.8,-0.57416,0.00035,13.5568]
[1778685608408,32.69,79280.3,1.8,-0.57416,0.00035,13.5568]
[1778685608496,32.69,79287.21,1.8,-0.57176,0.00035,13.57324]
[1778685609671,32.69,79288.67,1.8,-0.57125,0.00035,13.57664]
[1778685610099,32.69,79288.67,1.8,-0.57125,0.00035,13.57664]
[1778685610872,32.69,79289.61,1.8,-0.57092,0.00035,13.57882]
[1778685612530,32.69,79285.6,1.8,-0.57232,0.00035,13.56941]
[1778685614603,32.68,79291.3,1.8,-0.57034,0.00035,13.58268]
[1778685616548,32.69,79298.37,1.8,-0.56788,0.00035,13.59873]
[1778685617867,32.69,79302.38,1.8,-0.56649,0.00035,13.60759]
[1778685618281,32.69,79302.38,1.8,-0.56649,0.00035,13.60759]
[1778685618629,32.69,79302.38,1.8,-0.56649,0.00035,13.60759]
[1778685618670,32.69,79302.38,1.8,-0.56649,0.00035,13.60759]
[1778685618686,32.69,79302.38,1.8,-0.56649,0.00035,13.60759]
[1778685618703,32.69,79304.96,1.8,-0.56559,0.00035,13.61319]
[1778685618913,32.69,79304.96,1.8,-0.56559,0.00035,13.61319]
[1778685619116,32.69,79304.96,1.8,-0.56559,0.00035,13.61319]
[1778685619843,32.69,79304.96,1.8,-0.56559,0.00035,13.61319]
[1778685619742,32.69,79310.38,1.8,-0.5637,0.00035,13.62475]
[1778685620021,32.69,79310.38,1.8,-0.5637,0.00035,13.62475]
[1778685620575,32.69,79310.38,1.8,-0.5637,0.00035,13.62475]
[1778685621446,32.69,79310.38,1.8,-0.5637,0.00035,13.62475]
[1778685621582,32.69,79313.03,1.8,-0.56278,0.00035,13.63029]
[1778685622518,32.69,79313.03,1.8,-0.56278,0.00035,13.63029]
[1778685622557,32.69,79313.03,1.8,-0.56278,0.00035,13.63029]
[1778685622587,32.69,79313.03,1.8,-0.56278,0.00035,13.63029]
[1778685622719,32.69,79313.03,1.8,-0.56278,0.00035,13.63029]
[1778685622771,32.69,79313.03,1.8,-0.56278,0.00035,13.63029]
[1778685622917,32.69,79313.03,1.8,-0.56278,0.00035,13.63029]
[1778685622831,32.69,79324.71,1.8,-0.55871,0.00035,13.65383]
[1778685623264,32.69,79324.71,1.8,-0.55871,0.00035,13.65383]
[1778685623279,32.69,79324.71,1.8,-0.55871,0.00035,13.65383]
[1778685623356,32.69,79324.71,1.8,-0.55871,0.00035,13.65383]
[1778685623375,32.69,79324.71,1.8,-0.55871,0.00035,13.65383]
[1778685623820,32.69,79339.62,1.8,-0.5535,0.00035,13.68182]
[1778685625621,32.69,79339.45,1.8,-0.55355,0.00035,13.68154]
[1778685626593,32.69,79339.45,1.8,-0.55355,0.00035,13.68154]
[1778685626694,32.69,79334.32,1.8,-0.55535,0.00035,13.67215]
[1778685627365,32.69,79334.32,1.8,-0.55535,0.00035,13.67215]
[1778685627638,32.69,79333.51,1.8,-0.55563,0.00035,13.67065]
[1778685628540,32.69,79333.51,1.8,-0.55563,0.00035,13.67065]
[1778685628550,32.69,79333.51,1.8,-0.55563,0.00035,13.67065]
[1778685628582,32.69,79333.51,1.8,-0.55563,0.00035,13.67065]
[1778685628644,32.69,79332.69,1.8,-0.55592,0.00035,13.66912]
[1778685629805,32.69,79332.69,1.8,-0.55592,0.00035,13.66912]
[1778685629894,32.69,79330.98,1.8,-0.55651,0.00035,13.6659]
[1778685631254,32.69,79331.17,1.8,-0.55645,0.00035,13.66625]
[1778685631663,32.69,79334.47,1.8,-0.55533,0.00035,13.66544]
[1778685633874,32.69,79334.31,1.8,-0.55539,0.00035,13.66513]
[1778685633677,32.69,79337.76,1.8,-0.55418,0.00035,13.67146]
[1778685635691,32.68,79328.43,1.8,-0.55745,0.00035,13.65401]
[1778685636816,32.68,79324.57,1.8,-0.5588,0.00035,13.64652]
[1778685637046,32.68,79324.57,1.8,-0.5588,0.00035,13.64652]
[1778685637742,32.68,79317.24,1.8,-0.56135,0.00035,13.63189]
[1778685639618,32.68,79317.43,1.8,-0.56129,0.00035,13.63227]
[1778685639702,32.68,79317.43,1.8,-0.56129,0.00035,13.63227]
[1778685639722,32.68,79317.43,1.8,-0.56129,0.00035,13.63227]
[1778685639827,32.68,79317.43,1.8,-0.56129,0.00035,13.63227]
[1778685639871,32.68,79317.43,1.8,-0.56129,0.00035,13.63227]
[1778685639926,32.68,79317.43,1.8,-0.56129,0.00035,13.63227]
[1778685639896,32.68,79307.15,1.8,-0.56487,0.00035,13.61083]
[1778685640007,32.68,79307.15,1.8,-0.56487,0.00035,13.61083]
[1778685640297,32.68,79307.15,1.8,-0.56487,0.00035,13.61083]
[1778685640353,32.68,79307.15,1.8,-0.56487,0.00035,13.61083]
[1778685640597,32.68,79307.15,1.8,-0.56487,0.00035,13.61083]
[1778685640906,32.68,79294.56,1.8,-0.56925,0.00035,13.58308]
[1778685642228,32.68,79294.61,1.8,-0.56924,0.00035,13.58318]
[1778685642432,32.68,79294.61,1.8,-0.56924,0.00035,13.58318]
[1778685642636,32.68,79294.61,1.8,-0.56924,0.00035,13.58318]
[1778685642850,32.68,79286.13,1.8,-0.57219,0.00035,13.56356]
[1778685643643,32.68,79286.13,1.8,-0.57219,0.00035,13.56356]
[1778685643706,32.68,79286.13,1.8,-0.57219,0.00035,13.56356]
[1778685643754,32.68,79286.13,1.8,-0.57219,0.00035,13.56355]
[1778685645259,32.68,79287.78,1.8,-0.57162,0.00035,13.56742]
[1778685645817,32.68,79287.78,1.8,-0.57162,0.00035,13.56742]
[1778685645870,32.68,79301.36,1.8,-0.56689,0.00035,13.59823]
[1778685646026,32.68,79301.36,1.8,-0.56689,0.00035,13.59823]
[1778685646440,32.68,79301.36,1.8,-0.56689,0.00035,13.59823]
[1778685646651,32.68,79301.36,1.8,-0.56689,0.00035,13.59823]
[1778685646778,32.68,79301.36,1.8,-0.5669,0.00035,13.59823]
[1778685647781,32.68,79308.86,1.8,-0.56428,0.00035,13.61443]
[1778685648223,32.68,79308.86,1.8,-0.56428,0.00035,13.61443]
[1778685648354,32.68,79308.86,1.8,-0.56428,0.00035,13.61443]
[1778685648534,32.68,79308.86,1.8,-0.56428,0.00035,13.61443]
[1778685648544,32.68,79308.86,1.8,-0.56428,0.00035,13.61443]
[1778685648652,32.68,79308.86,1.8,-0.56428,0.00035,13.61443]
[1778685648792,32.68,79311.64,1.8,-0.56331,0.00035,13.62028]
[1778685649796,32.68,79315.32,1.8,-0.56203,0.00035,13.62791]
[1778685650872,32.68,79315.32,1.8,-0.56203,0.00035,13.62791]
[1778685650879,32.68,79321.08,1.8,-0.56002,0.00035,13.63956]
[1778685651139,32.68,79321.08,1.8,-0.56002,0.00035,13.63956]
[1778685651323,32.68,79321.08,1.8,-0.56002,0.00035,13.63956]
[1778685651364,32.68,79321.08,1.8,-0.56002,0.00035,13.63956]
[1778685651514,32.68,79321.08,1.8,-0.56002,0.00035,13.63956]
[1778685651811,32.68,79338.18,1.8,-0.55405,0.00035,13.67215]
[1778685653406,32.68,79338.18,1.8,-0.55405,0.00035,13.67214]
[1778685653470,32.68,79338.18,1.8,-0.55405,0.00035,13.67214]
[1778685653504,32.68,79338.18,1.8,-0.55405,0.00035,13.67214]
[1778685653530,32.68,79338.18,1.8,-0.55405,0.00035,13.67214]
[1778685653692,32.68,79338.18,1.8,-0.55405,0.00035,13.67214]
[1778685653700,32.68,79338.18,1.8,-0.55405,0.00035,13.67214]
[1778685653710,32.68,79338.18,1.8,-0.55405,0.00035,13.67214]
[1778685653738,32.68,79338.18,1.8,-0.55405,0.00035,13.67214]
[1778685653795,32.68,79338.18,1.8,-0.55405,0.00035,13.67214]
[1778685653855,32.68,79348.37,1.8,-0.55049,0.00035,13.6901]
[1778685655324,32.67,79348.37,1.8,-0.55049,0.00035,13.6901]
[1778685655838,32.67,79351.31,1.8,-0.54946,0.00035,13.69507]
[1778685657945,32.67,79354.32,1.8,-0.54841,0.00035,13.70007]
[1778685659865,32.67,79357.98,1.8,-0.54713,0.00035,13.70602]
[1778685662818,32.67,79359.93,1.8,-0.54644,0.00035,13.70913]
[1778685662837,32.67,79359.93,1.8,-0.54644,0.00035,13.70913]
[1778685662913,32.67,79365.93,1.8,-0.54434,0.00035,13.71846]
[1778685663818,32.67,79365.93,1.8,-0.54434,0.00035,13.71846]
[1778685663919,32.67,79381.23,1.8,-0.53897,0.00035,13.74054]
[1778685664944,32.67,79375.51,1.8,-0.54098,0.00035,13.73259]
[1778685665942,32.67,79370.91,1.8,-0.54259,0.00035,13.72594]
[1778685667220,32.67,79370.91,1.8,-0.54259,0.00035,13.72593]
[1778685667243,32.67,79370.91,1.8,-0.54259,0.00035,13.72593]
[1778685667925,32.67,79370.68,1.8,-0.54268,0.00035,13.72558]
[1778685670946,32.67,79365.42,1.8,-0.54453,0.00035,13.71766]
[1778685672430,32.67,79365.21,1.8,-0.5446,0.00035,13.71734]
[1778685672962,32.66,79366.99,1.8,-0.54398,0.00035,13.72004]
[1778685674975,32.66,79360.5,1.8,-0.54626,0.00035,13.70998]
[1778685675980,32.66,79356.97,1.8,-0.5475,0.00035,13.70432]
[1778685678244,32.66,79357.2,1.8,-0.54742,0.00035,13.70469]
[1778685678902,32.66,79357.78,1.8,-0.54722,0.00035,13.70562]
[1778685683364,32.66,79358.7,1.8,-0.5469,0.00035,13.70708]
[1778685683922,32.66,79356.0,1.8,-0.54785,0.00035,13.70271]
[1778685688943,32.65,79357.61,1.8,-0.54728,0.00035,13.70531]
[1778685691940,32.65,79351.74,1.8,-0.54937,0.00035,13.68866]
[1778685697004,32.65,79354.18,1.8,-0.54852,0.00035,13.69271]
[1778685699050,32.65,79356.91,1.8,-0.54756,0.00035,13.69718]
[1778685703923,32.65,79364.04,1.8,-0.54506,0.00035,13.70846]
[1778685706955,32.65,79369.2,1.8,-0.54326,0.00035,13.71629]
[1778685709135,32.64,79368.62,1.8,-0.54346,0.00035,13.71541]
[1778685709948,32.64,79368.43,1.8,-0.54353,0.00035,13.71512]
[1778685712965,32.64,79371.12,1.8,-0.54259,0.00035,13.7191]
[1778685714645,32.64,79371.96,1.8,-0.5423,0.00035,13.72034]
[1778685714905,32.64,79373.81,1.8,-0.54165,0.00035,13.72302]
[1778685716971,32.64,79387.79,1.8,-0.53673,0.00035,13.74218]
[1778685717964,32.64,79387.79,1.8,-0.53673,0.00035,13.74218]
[1778685717912,32.64,79391.27,1.8,-0.5355,0.00035,13.74663]
[1778685718984,32.64,79389.76,1.8,-0.53603,0.00035,13.74472]
[1778685721010,32.65,79381.9,1.8,-0.53879,0.00035,13.73439]
[1778685721770,32.65,79381.9,1.8,-0.53879,0.00035,13.73439]
[1778685721923,32.65,79378.0,1.8,-0.54016,0.00035,13.72902]
[1778685724005,32.65,79374.96,1.8,-0.54123,0.00035,13.72471]
[1778685729005,32.65,79376.73,1.8,-0.5406,0.00035,13.72727]
[1778685730043,32.66,79380.59,1.8,-0.53924,0.00035,13.73266]
[1778685734065,32.66,79379.02,1.8,-0.53978,0.00035,13.73052]
[1778685734136,32.66,79379.02,1.8,-0.53978,0.00035,13.73052]
[1778685735400,32.67,79366.81,1.8,-0.54407,0.00035,13.71281]
[1778685736407,32.66,79358.17,1.8,-0.5471,0.00035,13.69931]
[1778685738669,32.67,79355.93,1.8,-0.54788,0.00035,13.6957]
[1778685738975,32.67,79358.07,1.8,-0.54712,0.00035,13.6992]
[1778685740997,32.68,79355.11,1.8,-0.54815,0.00035,13.69442]
[1778685746026,32.69,79355.98,1.8,-0.54783,0.00035,13.69591]
[1778685749105,32.7,79353.24,1.8,-0.54877,0.00035,13.69148]
[1778685751041,32.7,79352.87,1.8,-0.5489,0.00035,13.69089]
[1778685751953,32.7,79345.24,1.8,-0.55159,0.00035,13.67095]
[1778685756981,32.7,79345.93,1.8,-0.55135,0.00035,13.67214]
[1778685758974,32.7,79352.06,1.8,-0.5492,0.00035,13.68258]
[1778685763987,32.71,79350.14,1.8,-0.54987,0.00035,13.67938]
[1778685767047,32.7,79345.66,1.8,-0.55144,0.00035,13.67169]
[1778685768001,32.7,79343.13,1.8,-0.55233,0.00035,13.66726]
[1778685769064,32.7,79347.89,1.8,-0.55066,0.00035,13.67554]
[1778685772012,32.71,79351.82,1.8,-0.54927,0.00035,13.68225]
[1778685774003,32.71,79351.71,1.8,-0.54931,0.00035,13.68206]
[1778685774011,32.71,79357.68,1.8,-0.54722,0.00035,13.69187]
[1778685774965,32.72,79361.82,1.8,-0.54576,0.00035,13.69846]
[1778685776047,32.72,79361.76,1.8,-0.54578,0.00035,13.69839]
[1778685777036,32.72,79353.94,1.8,-0.54852,0.00035,13.68583]
[1778685779051,32.73,79351.77,1.8,-0.54926,0.00035,13.68228]
[1778685784071,32.73,79349.85,1.8,-0.54994,0.00035,13.67904]
[1778685789073,32.73,79351.35,1.8,-0.5494,0.00035,13.68161]
[1778685794118,32.75,79351.09,1.8,-0.54947,0.00035,13.68127]
[1778685797122,32.75,79348.11,1.8,-0.5505,0.00035,13.67629]
[1778685799800,32.76,79346.83,1.8,-0.55094,0.00035,13.67411]
[1778685800011,32.76,79343.26,1.8,-0.55219,0.00035,13.66793]
[1778685803056,32.76,79340.61,1.8,-0.5531,0.00035,13.66328]
[1778685805073,32.77,79345.73,1.8,-0.55131,0.00035,13.67231]
[1778685806021,32.77,79348.29,1.8,-0.55041,0.00035,13.67672]
[1778685807405,32.77,79350.53,1.8,-0.54962,0.00035,13.68054]
[1778685807903,32.77,79350.53,1.8,-0.54962,0.00035,13.68054]
[1778685811103,32.78,79354.38,1.8,-0.54829,0.00035,13.67998]
[1778685812865,32.78,79354.38,1.8,-0.54829,0.00035,13.67998]
[1778685813001,32.78,79361.63,1.8,-0.54575,0.00035,13.69159]
[1778685813934,32.78,79361.63,1.8,-0.54575,0.00035,13.69159]
[1778685814035,32.78,79365.18,1.8,-0.54451,0.00035,13.69708]
[1778685815078,32.79,79366.87,1.8,-0.54391,0.00035,13.69966]
[1778685817009,32.79,79364.04,1.8,-0.5449,0.00035,13.69536]
[1778685822034,32.8,79365.16,1.8,-0.5445,0.00035,13.69712]
[1778685824052,32.8,79374.32,1.8,-0.54128,0.00035,13.71066]
[1778685825148,32.8,79374.32,1.8,-0.54128,0.00035,13.71067]
[1778685825984,32.8,79374.32,1.8,-0.54128,0.00035,13.71067]
[1778685826032,32.8,79377.52,1.8,-0.54016,0.00035,13.71519]
[1778685827039,32.8,79371.74,1.8,-0.54218,0.00035,13.70697]
[1778685828045,32.81,79364.19,1.8,-0.54482,0.00035,13.6957]
[1778685831069,32.81,79365.16,1.8,-0.54447,0.00035,13.69722]
[1778685835095,32.82,79368.15,1.8,-0.54341,0.00035,13.70177]
[1778685835551,32.82,79368.15,1.8,-0.54341,0.00035,13.70177]
[1778685839248,32.83,79367.04,1.8,-0.54379,0.00035,13.70016]
[1778685840130,32.83,79367.93,1.8,-0.54347,0.00035,13.7015]
[1778685840521,32.83,79367.93,1.8,-0.54347,0.00035,13.7015]
[1778685841137,32.83,79361.67,1.8,-0.54566,0.00035,13.69197]
[1778685843121,32.83,79360.56,1.8,-0.54605,0.00035,13.69023]
[1778685843947,32.84,79358.93,1.8,-0.54661,0.00035,13.68769]
[1778685845063,32.84,79365.41,1.8,-0.54434,0.00035,13.69776]
[1778685846067,32.84,79373.33,1.8,-0.54157,0.00035,13.70946]
[1778685846828,32.84,79373.33,1.8,-0.54157,0.00035,13.70946]
[1778685846881,32.84,79376.74,1.8,-0.54038,0.00035,13.71429]
[1778685848334,32.84,79378.19,1.8,-0.53987,0.00035,13.71632]
[1778685848821,32.85,79378.69,1.8,-0.53969,0.00035,13.71701]
[1778685850407,32.85,79378.69,1.8,-0.53969,0.00035,13.71701]
[1778685850428,32.85,79378.69,1.8,-0.53969,0.00035,13.71701]
[1778685850638,32.85,79378.69,1.8,-0.53969,0.00035,13.71701]
[1778685852137,32.85,79378.23,1.8,-0.53985,0.00035,13.71639]
[1778685851392,32.85,79372.23,1.8,-0.54194,0.00035,13.70791]
[1778685852809,32.85,79372.23,1.8,-0.54194,0.00035,13.70791]
[1778685853130,32.85,79368.14,1.8,-0.54337,0.00035,13.70192]
[1778685854100,32.85,79353.32,1.8,-0.54854,0.00035,13.67874]
[1778685855041,32.85,79350.51,1.8,-0.54952,0.00035,13.67408]
[1778685857620,32.85,79348.73,1.8,-0.55014,0.00035,13.67111]
[1778685857624,32.85,79348.73,1.8,-0.55014,0.00035,13.67111]
[1778685857675,32.85,79348.73,1.8,-0.55014,0.00035,13.67111]
[1778685857778,32.86,79339.74,1.8,-0.55327,0.00035,13.65551]
[1778685860083,32.86,79337.1,1.8,-0.55419,0.00035,13.65078]
[1778685861767,32.86,79327.82,1.8,-0.55742,0.00035,13.63352]
[1778685863466,32.86,79322.08,1.8,-0.55941,0.00035,13.62241]
[1778685864709,32.86,79322.08,1.8,-0.55941,0.00035,13.62241]
[1778685865125,32.86,79320.25,1.8,-0.56005,0.00035,13.61879]
[1778685865994,32.86,79311.64,1.8,-0.56304,0.00035,13.60131]
[1778685867355,32.86,79311.64,1.8,-0.56304,0.00035,13.60131]
[1778685867446,32.86,79304.75,1.8,-0.56544,0.00035,13.58677]
[1778685869343,32.86,79308.7,1.8,-0.56407,0.00035,13.59516]
[1778685874378,32.86,79307.1,1.8,-0.56466,0.00035,13.58475]
[1778685876391,32.86,79309.61,1.8,-0.56379,0.00035,13.59004]
[1778685878858,32.86,79315.45,1.8,-0.56176,0.00035,13.6021]
[1778685880424,32.86,79317.85,1.8,-0.56092,0.00035,13.60696]
[1778685885328,32.86,79319.69,1.8,-0.56028,0.00035,13.61064]
[1778685885456,32.86,79319.69,1.8,-0.56028,0.00035,13.61064]
[1778685887511,32.86,79320.56,1.8,-0.55998,0.00035,13.61236]
[1778685887906,32.85,79326.6,1.8,-0.55788,0.00035,13.62415]
[1778685889483,32.85,79331.09,1.8,-0.55632,0.00035,13.63267]
[1778685894519,32.85,79330.01,1.8,-0.5567,0.00035,13.63062]
[1778685898219,32.85,79330.45,1.8,-0.55655,0.00035,13.63142]
[1778685898552,32.85,79329.2,1.8,-0.55699,0.00035,13.62906]
[1778685903587,32.85,79330.4,1.8,-0.55657,0.00035,13.63129]
[1778685908017,32.84,79328.75,1.8,-0.55715,0.00035,13.62815]
[1778685908365,32.84,79330.66,1.8,-0.55649,0.00035,13.63175]
[1778685908625,32.84,79330.56,1.8,-0.55653,0.00035,13.63156]
[1778685909629,32.84,79337.94,1.8,-0.55395,0.00035,13.64517]
[1778685911154,32.85,79345.6,1.8,-0.55127,0.00035,13.65871]
[1778685913167,32.85,79340.76,1.8,-0.55296,0.00035,13.65025]
[1778685917105,32.85,79335.8,1.8,-0.55469,0.00035,13.64132]
[1778685918208,32.85,79329.35,1.8,-0.55694,0.00035,13.62931]
[1778685919134,32.85,79326.49,1.8,-0.55794,0.00035,13.62385]
[1778685920709,32.85,79325.73,1.8,-0.5582,0.00035,13.62239]
[1778685926139,32.85,79326.43,1.8,-0.55796,0.00035,13.62374]
[1778685927128,32.85,79326.43,1.8,-0.55796,0.00035,13.62374]
[1778685927155,32.85,79318.1,1.8,-0.56086,0.00035,13.60736]
[1778685928165,32.85,79310.19,1.8,-0.5636,0.00035,13.59114]
[1778685928914,32.85,79307.03,1.8,-0.5647,0.00035,13.58448]
[1778685929970,32.85,79301.18,1.8,-0.56673,0.00035,13.57188]
[1778685931963,32.85,79298.36,1.8,-0.56775,0.00035,13.55866]
[1778685932932,32.85,79298.36,1.8,-0.56775,0.00035,13.55866]
[1778685933010,32.85,79296.62,1.8,-0.56835,0.00035,13.55479]
[1778685934017,32.85,79292.07,1.8,-0.56993,0.00035,13.54453]
[1778685936060,32.85,79292.21,1.8,-0.56988,0.00035,13.54485]
[1778685936161,32.85,79284.55,1.8,-0.57254,0.00035,13.52711]
[1778685936402,32.85,79284.55,1.8,-0.57254,0.00035,13.52711]
[1778685940577,32.85,79282.75,1.8,-0.57315,0.00035,13.52289]
[1778685940860,32.85,79282.63,1.8,-0.57319,0.00035,13.52263]
[1778685942039,32.85,79285.46,1.8,-0.57221,0.00035,13.52932]
[1778685942777,32.85,79285.46,1.8,-0.57221,0.00035,13.52932]
[1778685942878,32.85,79286.28,1.8,-0.57193,0.00035,13.53124]
[1778685944886,32.85,79282.52,1.8,-0.57323,0.00035,13.5224]
[1778685946900,32.85,79280.07,1.8,-0.57407,0.00035,13.51658]
[1778685952108,32.86,79274.66,1.8,-0.57594,0.00035,13.50348]
[1778685953951,32.86,79284.96,1.8,-0.57237,0.00035,13.52823]
[1778685954956,32.86,79287.62,1.8,-0.57145,0.00035,13.53444]
[1778685956969,32.86,79290.52,1.8,-0.57044,0.00035,13.54113]
[1778685960020,32.86,79287.56,1.8,-0.57147,0.00035,13.53431]
[1778685965028,32.86,79288.27,1.8,-0.57122,0.00035,13.53598]
[1778685967042,32.86,79283.32,1.8,-0.57293,0.00035,13.5244]
[1778685969057,32.86,79286.05,1.8,-0.57199,0.00035,13.53082]
[1778685972253,32.86,79281.22,1.8,-0.57366,0.00035,13.51942]
[1778685972289,32.86,79281.22,1.8,-0.57366,0.00035,13.51942]
[1778685973085,32.86,79281.12,1.8,-0.57369,0.00035,13.51919]
[1778685973838,32.86,79281.12,1.8,-0.57369,0.00035,13.51919]
[1778685974092,32.86,79275.89,1.8,-0.5755,0.00035,13.50657]
[1778685975778,32.86,79275.13,1.8,-0.57576,0.00035,13.50472]
[1778685976247,32.86,79268.35,1.8,-0.5781,0.00035,13.4879]
[1778685977812,32.86,79266.36,1.8,-0.57879,0.00035,13.48288]
[1778685978120,32.87,79266.66,1.8,-0.57866,0.00035,13.48379]
[1778685979806,32.88,79268.71,1.8,-0.57793,0.00035,13.48913]
[1778685980238,32.89,79266.5,1.8,-0.57867,0.00035,13.48372]
[1778685985523,32.9,79266.84,1.8,-0.57853,0.00034,13.48471]
[1778685986176,32.9,79268.89,1.8,-0.57782,0.00035,13.48992]
[1778685988190,32.9,79266.01,1.8,-0.57881,0.00034,13.4827]
[1778685989195,32.9,79266.01,1.8,-0.57881,0.00034,13.4827]
[1778685990204,32.91,79265.98,1.8,-0.57879,0.00034,13.48279]
[1778685992218,32.93,79268.23,1.8,-0.57801,0.00034,13.48172]
[1778685997253,32.95,79269.06,1.8,-0.57767,0.00034,13.48416]
[1778686001281,32.96,79275.82,1.8,-0.57533,0.00035,13.50088]
[1778686003296,32.96,79278.4,1.8,-0.57444,0.00035,13.50713]
[1778686008330,32.96,79274.15,1.8,-0.5759,0.00034,13.49688]
[1778686013365,32.97,79274.6,1.8,-0.57573,0.00034,13.49804]
[1778686018400,32.97,79275.51,1.8,-0.57541,0.00034,13.50031]
[1778686023439,32.97,79276.8,1.8,-0.57495,0.00034,13.50349]
[1778686028470,32.98,79275.71,1.8,-0.57532,0.00034,13.50091]
[1778686033506,32.98,79273.45,1.8,-0.57609,0.00034,13.49546]
[1778686034512,32.98,79263.41,1.8,-0.57955,0.00034,13.47037]
[1778686035571,32.98,79263.41,1.8,-0.57955,0.00034,13.47037]
[1778686035590,32.99,79255.27,1.8,-0.58233,0.00034,13.44938]
[1778686040321,33.0,79255.1,1.8,-0.58234,0.00034,13.44928]
[1778686040553,33.01,79253.68,1.8,-0.58281,0.00034,13.44568]
[1778686041561,33.02,79250.76,1.8,-0.5838,0.00034,13.43801]
[1778686046596,33.04,79250.43,1.8,-0.58386,0.00034,13.43751]
[1778686047902,33.04,79250.43,1.8,-0.58386,0.00034,13.43751]
[1778686048159,33.04,79250.43,1.8,-0.58386,0.00034,13.43751]
[1778686048206,33.04,79244.82,1.8,-0.58577,0.00034,13.42248]
[1778686050757,33.04,79244.36,1.8,-0.58592,0.00034,13.42128]
[1778686051054,33.04,79246.35,1.8,-0.58528,0.00034,13.41962]
[1778686051758,33.05,79259.21,1.8,-0.58087,0.00034,13.45367]
[1778686052626,33.05,79259.21,1.8,-0.58087,0.00034,13.45367]
[1778686052960,33.05,79259.21,1.8,-0.58087,0.00034,13.45367]
[1778686053008,33.05,79263.63,1.8,-0.57935,0.00034,13.465]
[1778686055529,33.05,79264.3,1.8,-0.57912,0.00034,13.46671]
[1778686055659,33.05,79264.3,1.8,-0.57912,0.00034,13.46672]
[1778686057171,33.05,79264.3,1.8,-0.57912,0.00034,13.46672]
[1778686057268,33.05,79268.37,1.8,-0.57772,0.00034,13.47695]
[1778686057372,33.05,79268.37,1.8,-0.57772,0.00034,13.47695]
[1778686057384,33.05,79268.37,1.8,-0.57772,0.00034,13.47695]
[1778686057572,33.05,79268.37,1.8,-0.57772,0.00034,13.47695]
[1778686058223,33.05,79270.73,1.8,-0.5769,0.00034,13.4828]
[1778686058543,33.05,79270.73,1.8,-0.5769,0.00034,13.4828]
[1778686058645,33.05,79270.73,1.8,-0.5769,0.00034,13.4828]
[1778686058708,33.05,79270.47,1.8,-0.57699,0.00034,13.48216]
[1778686059538,33.05,79270.47,1.8,-0.57699,0.00034,13.48216]
[1778686059624,33.05,79270.47,1.8,-0.57699,0.00034,13.48216]
[1778686060177,33.05,79270.47,1.8,-0.57699,0.00034,13.48216]
[1778686060240,33.05,79285.48,1.8,-0.57183,0.00034,13.51811]
[1778686060726,33.05,79285.39,1.8,-0.57185,0.00034,13.51792]
[1778686061728,33.05,79281.21,1.8,-0.57329,0.00034,13.50813]
[1778686062896,33.05,79274.41,1.8,-0.57564,0.00034,13.49183]
[1778686064306,33.05,79274.41,1.8,-0.57564,0.00034,13.49183]
[1778686064750,33.05,79274.72,1.8,-0.57553,0.00034,13.49261]
[1778686067330,33.05,79280.87,1.8,-0.5734,0.00034,13.50737]
[1778686067935,33.05,79280.87,1.8,-0.5734,0.00034,13.50737]
[1778686068023,33.05,79291.34,1.8,-0.56979,0.00035,13.53159]
[1778686069900,33.05,79291.34,1.8,-0.56979,0.00035,13.5316]
[1778686070019,33.05,79291.34,1.8,-0.56979,0.00035,13.5316]
[1778686070093,33.05,79291.34,1.8,-0.56979,0.00035,13.5316]
[1778686070238,33.05,79291.34,1.8,-0.56979,0.00035,13.5316]
[1778686070307,33.05,79302.4,1.8,-0.56597,0.00035,13.55599]
[1778686070890,33.05,79302.4,1.8,-0.56597,0.00035,13.55599]
[1778686071279,33.05,79302.83,1.8,-0.56582,0.00035,13.55692]
[1778686076717,33.05,79304.96,1.8,-0.56508,0.00035,13.56148]
[1778686081874,33.06,79302.95,1.8,-0.56578,0.00035,13.55721]
[1778686082728,33.06,79302.95,1.8,-0.56578,0.00035,13.55721]
[1778686086416,33.05,79299.79,1.8,-0.56687,0.00035,13.55037]
[1778686086909,33.05,79299.79,1.8,-0.56687,0.00035,13.55037]
[1778686090446,33.05,79300.11,1.8,-0.56676,0.00035,13.55108]
[1778686090938,33.06,79301.78,1.8,-0.56618,0.00035,13.55469]
[1778686091504,33.06,79301.78,1.8,-0.56618,0.00035,13.55469]
[1778686091945,33.06,79308.21,1.8,-0.56396,0.00035,13.56834]
[1778686093110,33.06,79320.08,1.8,-0.55985,0.00035,13.59242]
[1778686094357,33.06,79320.08,1.8,-0.55985,0.00035,13.59242]
[1778686094967,33.05,79322.25,1.8,-0.5591,0.00035,13.59665]
[1778686095689,33.05,79322.25,1.8,-0.5591,0.00035,13.59665]
[1778686096211,33.05,79325.65,1.8,-0.55793,0.00035,13.6032]
[1778686096884,33.05,79325.65,1.8,-0.55793,0.00035,13.6032]
[1778686096983,33.05,79325.65,1.8,-0.55793,0.00035,13.6032]
[1778686098339,33.05,79317.05,1.8,-0.56091,0.00035,13.58639]
[1778686098538,33.05,79317.05,1.8,-0.56091,0.00035,13.58639]
[1778686099195,33.05,79305.4,1.8,-0.56494,0.00035,13.5624]
[1778686100098,33.05,79288.17,1.8,-0.57089,0.00034,13.52438]
[1778686100574,33.05,79288.17,1.8,-0.57089,0.00034,13.52438]
[1778686101127,33.05,79284.7,1.8,-0.57208,0.00034,13.51639]
[1778686102018,33.05,79284.75,1.8,-0.57206,0.00034,13.51651]
[1778686103182,33.05,79279.57,1.8,-0.57385,0.00034,13.50433]
[1778686104678,33.05,79279.57,1.8,-0.57385,0.00034,13.50433]
[1778686105041,33.05,79281.26,1.8,-0.57326,0.00034,13.50833]
[1778686107053,33.05,79288.94,1.8,-0.57062,0.00034,13.52618]
[1778686108187,33.05,79291.56,1.8,-0.56971,0.00035,13.53212]
[1778686111084,33.05,79294.56,1.8,-0.56872,0.00035,13.5318]
[1778686116119,33.05,79285.58,1.8,-0.57183,0.00034,13.51132]
[1778686117362,33.05,79281.14,1.8,-0.57336,0.00034,13.50092]
[1778686122161,33.05,79277.53,1.8,-0.5746,0.00034,13.49231]
[1778686122968,33.05,79277.53,1.8,-0.5746,0.00034,13.49231]
[1778686123322,33.05,79271.99,1.8,-0.57651,0.00034,13.47885]
[1778686129210,33.05,79272.29,1.8,-0.57641,0.00034,13.47955]
[1778686134359,33.04,79273.93,1.8,-0.57585,0.00034,13.48354]
[1778686136260,33.04,79278.86,1.8,-0.57416,0.00034,13.49541]
[1778686141294,33.04,79279.05,1.8,-0.5741,0.00034,13.49582]
[1778686143312,33.04,79282.14,1.8,-0.57303,0.00034,13.50314]
[1778686145411,33.04,79283.58,1.8,-0.57254,0.00034,13.50651]
[1778686145425,33.04,79282.91,1.8,-0.57277,0.00034,13.50493]
[1778686146434,33.04,79294.89,1.8,-0.56863,0.00035,13.53234]
[1778686146733,33.04,79294.89,1.8,-0.56863,0.00035,13.53234]
[1778686148220,33.04,79294.8,1.8,-0.56867,0.00035,13.53214]
[1778686148345,33.04,79302.51,1.8,-0.566,0.00035,13.54902]
[1778686150359,33.04,79308.14,1.8,-0.56406,0.00035,13.56094]
[1778686155396,33.03,79306.99,1.8,-0.56446,0.00035,13.55847]
[1778686155592,33.03,79306.99,1.8,-0.56446,0.00035,13.55847]
[1778686156401,33.03,79307.21,1.8,-0.56439,0.00035,13.55891]
[1778686161440,33.03,79308.42,1.8,-0.56398,0.00035,13.56139]
[1778686166475,33.02,79307.39,1.8,-0.56435,0.00035,13.5592]
[1778686168671,33.02,79297.38,1.8,-0.56781,0.00035,13.53763]
[1778686169841,33.02,79297.38,1.8,-0.56781,0.00035,13.53763]
[1778686169927,33.02,79296.02,1.8,-0.56829,0.00035,13.53461]
[1778686171413,33.02,79287.27,1.8,-0.57135,0.00035,13.50774]
[1778686172516,33.02,79285.24,1.8,-0.57205,0.00035,13.50302]
[1778686175949,33.02,79284.17,1.8,-0.57242,0.00035,13.50052]
[1778686176135,33.02,79282.9,1.8,-0.57286,0.00035,13.49754]
[1778686177324,33.02,79276.31,1.8,-0.57514,0.00034,13.48181]
[1778686178658,33.02,79276.31,1.8,-0.57514,0.00034,13.4818]
[1778686178662,33.02,79272.3,1.8,-0.57652,0.00034,13.47201]
[1778686180925,33.02,79272.49,1.8,-0.57646,0.00034,13.47247]
[1778686181003,33.02,79273.11,1.8,-0.57625,0.00034,13.47398]
[1778686183742,33.01,79276.04,1.8,-0.57524,0.00034,13.4811]
[1778686189636,33.01,79276.63,1.8,-0.57504,0.00035,13.4825]
[1778686192657,33.01,79272.48,1.8,-0.57647,0.00034,13.47236]
[1778686197692,33.01,79273.38,1.8,-0.57617,0.00034,13.47455]
[1778686201011,33.01,79273.81,1.8,-0.57602,0.00034,13.47559]
[1778686201306,33.01,79273.52,1.8,-0.57612,0.00034,13.47488]
[1778686201913,33.01,79273.52,1.8,-0.57612,0.00034,13.47488]
[1778686202327,33.01,79260.4,1.8,-0.58064,0.00034,13.44189]
[1778686202727,33.01,79260.4,1.8,-0.58064,0.00034,13.44188]
[1778686204433,33.01,79260.4,1.8,-0.58064,0.00034,13.44188]
[1778686203884,33.01,79246.62,1.8,-0.58538,0.00034,13.40539]
[1778686204741,33.01,79246.62,1.8,-0.58538,0.00034,13.4054]
[1778686207410,33.01,79255.52,1.8,-0.58232,0.00034,13.42918]
[1778686209240,33.01,79250.27,1.8,-0.58413,0.00034,13.41524]
[1778686212790,33.01,79248.42,1.8,-0.58476,0.00034,13.41027]
[1778686212820,33.01,79248.28,1.8,-0.58481,0.00034,13.40989]
[1778686215818,33.01,79245.56,1.8,-0.58574,0.00034,13.40253]
[1778686218839,33.01,79248.89,1.8,-0.5846,0.00034,13.41156]
[1778686223029,33.01,79249.57,1.8,-0.58436,0.00034,13.41339]
[1778686223180,33.01,79249.57,1.8,-0.58436,0.00034,13.41339]
[1778686223211,33.01,79249.57,1.8,-0.58436,0.00034,13.41339]
[1778686223234,33.01,79249.57,1.8,-0.58436,0.00034,13.41339]
[1778686223249,33.01,79244.96,1.8,-0.58595,0.00034,13.40089]
[1778686224052,33.01,79244.96,1.8,-0.58595,0.00034,13.40089]
[1778686224134,33.01,79244.96,1.8,-0.58595,0.00034,13.40089]
[1778686224422,33.01,79237.5,1.8,-0.58851,0.00034,13.38022]
[1778686225420,33.01,79237.5,1.8,-0.58851,0.00034,13.38022]
[1778686225520,33.01,79237.2,1.8,-0.58861,0.00034,13.37936]
[1778686225634,33.01,79237.2,1.8,-0.58861,0.00034,13.37936]
[1778686226262,33.01,79237.2,1.8,-0.58861,0.00034,13.37936]
[1778686226268,33.01,79237.2,1.8,-0.58861,0.00034,13.37936]
[1778686226504,33.01,79237.2,1.8,-0.58861,0.00034,13.37936]
[1778686226361,33.01,79240.64,1.8,-0.58744,0.00034,13.38895]
[1778686227558,33.01,79240.64,1.8,-0.58744,0.00034,13.38895]
[1778686227591,33.01,79240.64,1.8,-0.58744,0.00034,13.38895]
[1778686227909,33.01,79247.96,1.8,-0.58492,0.00034,13.40901]
[1778686228917,33.01,79250.29,1.8,-0.58412,0.00034,13.41528]
[1778686230312,33.01,79250.29,1.8,-0.58412,0.00034,13.41528]
[1778686230319,33.01,79250.29,1.8,-0.58412,0.00034,13.41528]
[1778686230415,33.01,79238.56,1.8,-0.58815,0.00034,13.38314]
[1778686230566,33.01,79238.56,1.8,-0.58815,0.00034,13.38314]
[1778686230803,33.01,79238.56,1.8,-0.58815,0.00034,13.38314]
[1778686230868,33.01,79238.56,1.8,-0.58815,0.00034,13.38314]
[1778686231476,33.0,79231.66,1.8,-0.59057,0.00034,13.35647]
[1778686232367,33.0,79231.66,1.8,-0.59057,0.00034,13.35647]
[1778686232516,33.0,79231.66,1.8,-0.59057,0.00034,13.35647]
[1778686232429,33.0,79228.8,1.8,-0.59155,0.00034,13.34823]
[1778686232560,33.0,79228.8,1.8,-0.59155,0.00034,13.34823]
[1778686232590,33.0,79228.8,1.8,-0.59155,0.00034,13.34823]
[1778686232685,33.0,79228.8,1.8,-0.59155,0.00034,13.34823]
[1778686232715,33.0,79228.8,1.8,-0.59155,0.00034,13.34823]
[1778686232751,33.0,79228.8,1.8,-0.59155,0.00034,13.34823]
[1778686232797,33.0,79228.8,1.8,-0.59155,0.00034,13.34823]
[1778686232876,33.0,79228.8,1.8,-0.59155,0.00034,13.34823]
[1778686233303,33.0,79228.8,1.8,-0.59155,0.00034,13.34823]
[1778686233333,33.0,79233.92,1.8,-0.58979,0.00034,13.3629]
[1778686234391,33.0,79240.34,1.8,-0.58759,0.00034,13.38096]
[1778686235967,33.0,79239.29,1.8,-0.58795,0.00034,13.37802]
[1778686237086,33.0,79239.29,1.8,-0.58795,0.00034,13.37802]
[1778686237185,33.0,79240.31,1.8,-0.5876,0.00034,13.38085]
[1778686241300,33.0,79239.94,1.8,-0.58773,0.00034,13.37982]
[1778686241406,33.0,79239.94,1.8,-0.58773,0.00034,13.37982]
[1778686241434,33.0,79239.94,1.8,-0.58773,0.00034,13.37982]
[1778686241490,33.0,79253.5,1.8,-0.58307,0.00034,13.41667]
[1778686241592,33.0,79253.5,1.8,-0.58307,0.00034,13.41667]
[1778686241663,33.0,79253.5,1.8,-0.58307,0.00034,13.41667]
[1778686241849,33.0,79253.5,1.8,-0.58307,0.00034,13.41667]
[1778686242176,33.0,79253.5,1.8,-0.58307,0.00034,13.41667]
[1778686242276,33.0,79235.25,1.8,-0.58934,0.00034,13.36666]
[1778686243022,33.0,79235.25,1.8,-0.58934,0.00034,13.36663]
[1778686244174,33.0,79234.43,1.8,-0.58963,0.00034,13.3643]
[1778686245989,33.0,79234.43,1.8,-0.58962,0.00034,13.36431]
[1778686246113,33.0,79224.28,1.8,-0.5931,0.00034,13.33499]
[1778686246709,33.0,79224.28,1.8,-0.5931,0.00034,13.33499]
[1778686247160,33.0,79223.24,1.8,-0.59346,0.00034,13.33193]
[1778686251085,33.0,79217.74,1.8,-0.59534,0.00034,13.31556]
[1778686254248,33.0,79220.26,1.8,-0.59448,0.00034,13.3231]
[1778686255651,33.0,79220.26,1.8,-0.59448,0.00034,13.32311]
[1778686255742,33.0,79220.26,1.8,-0.59448,0.00034,13.32311]
[1778686255752,33.0,79220.26,1.8,-0.59448,0.00034,13.32311]
[1778686256055,33.0,79220.26,1.8,-0.59448,0.00034,13.32311]
[1778686256156,33.0,79225.83,1.8,-0.59257,0.00034,13.33955]
[1778686260000,33.0,79226.23,1.8,-0.59243,0.00034,13.34072]
[1778686260222,33.0,79226.23,1.8,-0.59243,0.00034,13.34072]
[1778686260484,33.0,79226.32,1.8,-0.5924,0.00034,13.34098]
[1778686263170,33.0,79229.61,1.8,-0.59128,0.00034,13.35052]
[1778686268203,33.0,79229.32,1.8,-0.59138,0.00034,13.34965]
[1778686273241,33.0,79230.38,1.8,-0.59102,0.00034,13.35268]
[1778686278276,33.0,79232.99,1.8,-0.59013,0.00034,13.36013]
[1778686280360,33.0,79233.24,1.8,-0.59004,0.00034,13.36084]
[1778686280393,33.0,79232.65,1.8,-0.59025,0.00034,13.35914]
[1778686281754,33.0,79232.65,1.8,-0.59025,0.00034,13.35913]
[1778686282304,33.0,79235.84,1.8,-0.58915,0.00034,13.3682]
[1778686284458,33.0,79240.75,1.8,-0.58748,0.00034,13.38191]
[1778686286089,32.99,79241.76,1.8,-0.58713,0.00034,13.38469]
[1778686286332,32.99,79241.49,1.8,-0.58722,0.00034,13.38394]
[1778686289352,32.99,79239.08,1.8,-0.58806,0.00034,13.37719]
[1778686291367,32.99,79243.62,1.8,-0.58655,0.00034,13.38263]
[1778686292377,32.99,79250.22,1.8,-0.58428,0.00034,13.40056]
[1778686296402,32.99,79247.27,1.8,-0.5853,0.00034,13.39255]
[1778686297409,32.99,79239.72,1.8,-0.5879,0.00034,13.37175]
[1778686298417,32.99,79236.92,1.8,-0.58886,0.00034,13.36387]
[1778686300920,32.99,79235.54,1.8,-0.58934,0.00034,13.35996]
[1778686301574,32.98,79232.97,1.8,-0.59022,0.00034,13.35265]
[1778686303450,32.98,79230.08,1.8,-0.59122,0.00034,13.3443]
[1778686304361,32.98,79230.08,1.8,-0.59122,0.00034,13.3443]
[1778686304598,32.98,79228.77,1.8,-0.59167,0.00034,13.34049]
[1778686310500,32.98,79228.63,1.8,-0.59173,0.00034,13.33998]
[1778686312514,32.98,79226.17,1.8,-0.59258,0.00034,13.33278]
[1778686313523,32.98,79222.77,1.8,-0.59374,0.00034,13.32277]
[1778686318556,32.97,79222.65,1.8,-0.59379,0.00034,13.32237]
[1778686320570,32.97,79224.98,1.8,-0.59299,0.00034,13.32923]
[1778686321606,32.97,79233.11,1.8,-0.59021,0.00034,13.35277]
[1778686326612,32.97,79233.7,1.8,-0.59002,0.00034,13.35438]
[1778686328647,32.97,79234.73,1.8,-0.58966,0.00034,13.35729]
[1778686331647,32.97,79237.28,1.8,-0.58879,0.00034,13.36446]
[1778686332647,32.97,79237.28,1.8,-0.58879,0.00034,13.36446]
[1778686332684,32.97,79237.7,1.8,-0.58865,0.00034,13.36563]
[1778686336683,32.96,79240.06,1.8,-0.58785,0.00034,13.37218]
[1778686342193,32.96,79239.5,1.8,-0.58805,0.00034,13.37058]
[1778686342430,32.96,79241.23,1.8,-0.58746,0.00034,13.37537]
[1778686344152,32.96,79248.6,1.8,-0.58492,0.00034,13.39556]
[1778686344867,32.96,79248.6,1.8,-0.58492,0.00034,13.39556]
[1778686344883,32.96,79251.74,1.8,-0.58384,0.00034,13.404]
[1778686347988,32.96,79248.47,1.8,-0.58497,0.00034,13.39517]
[1778686349773,32.96,79245.86,1.8,-0.58587,0.00034,13.38806]
[1778686352794,32.96,79242.49,1.8,-0.58708,0.00034,13.37166]
[1778686357829,32.96,79244.04,1.8,-0.58655,0.00034,13.37593]
[1778686360851,32.96,79249.35,1.8,-0.58472,0.00034,13.39041]
[1778686361857,32.95,79255.65,1.8,-0.58255,0.00034,13.40722]
[1778686362865,32.95,79253.2,1.8,-0.58339,0.00034,13.40072]
[1778686364166,32.95,79253.2,1.8,-0.58339,0.00034,13.40072]
[1778686364234,32.95,79254.33,1.8,-0.58301,0.00034,13.40371]
[1778686365056,32.95,79272.45,1.8,-0.57675,0.00035,13.45011]
[1778686366027,32.95,79272.45,1.8,-0.57675,0.00035,13.45011]
[1778686366119,32.95,79267.69,1.8,-0.5784,0.00035,13.43822]
[1778686366902,32.95,79259.85,1.8,-0.58111,0.00035,13.41816]
[1778686369564,32.95,79259.85,1.8,-0.58111,0.00035,13.41814]
[1778686369638,32.95,79251.22,1.8,-0.58409,0.00034,13.39534]
[1778686373304,32.95,79251.02,1.8,-0.58416,0.00034,13.39479]
[1778686373313,32.95,79248.16,1.8,-0.58515,0.00034,13.38706]
[1778686375127,32.95,79241.4,1.8,-0.58748,0.00034,13.36848]
[1778686380996,32.95,79243.6,1.8,-0.58672,0.00034,13.37459]
[1778686386031,32.95,79244.38,1.8,-0.58645,0.00034,13.37675]
[1778686388047,32.95,79241.58,1.8,-0.58741,0.00034,13.369]
[1778686393080,32.95,79242.12,1.8,-0.58723,0.00034,13.3705]
[1778686397107,32.95,79244.43,1.8,-0.58643,0.00034,13.37687]
[1778686398119,32.95,79249.54,1.8,-0.58467,0.00034,13.39079]
[1778686403152,32.95,79248.78,1.8,-0.58494,0.00034,13.38871]
[1778686408188,32.95,79255.7,1.8,-0.58255,0.00034,13.40719]
[1778686409195,32.95,79260.04,1.8,-0.58106,0.00035,13.41855]
[1778686413620,32.94,79257.08,1.8,-0.58213,0.00035,13.40368]
[1778686419529,32.94,79255.9,1.8,-0.58254,0.00035,13.40054]
[1778686424470,32.94,79253.48,1.8,-0.58338,0.00035,13.39408]
[1778686425477,32.94,79259.85,1.8,-0.58118,0.00035,13.41083]
[1778686426037,32.94,79259.85,1.8,-0.58118,0.00035,13.41083]
[1778686426316,32.94,79259.85,1.8,-0.58118,0.00035,13.41083]
[1778686427051,32.94,79259.85,1.8,-0.58118,0.00035,13.41083]
[1778686427322,32.94,79263.83,1.8,-0.57981,0.00035,13.42109]
[1778686430688,32.94,79261.39,1.8,-0.58066,0.00035,13.41478]
[1778686431100,32.94,79261.39,1.8,-0.58066,0.00035,13.41478]
[1778686431548,32.94,79266.26,1.8,-0.57897,0.00035,13.42725]
[1778686434484,32.94,79265.35,1.8,-0.57929,0.00035,13.42493]
[1778686434490,32.94,79263.0,1.8,-0.5801,0.00035,13.41892]
[1778686440431,32.94,79262.78,1.8,-0.58018,0.00035,13.41834]
[1778686441446,32.94,79257.03,1.8,-0.58217,0.00035,13.40339]
[1778686446473,32.94,79257.34,1.8,-0.58206,0.00035,13.40419]
[1778686451507,32.93,79257.83,1.8,-0.58189,0.00035,13.40547]
[1778686454529,32.93,79260.99,1.8,-0.58081,0.00035,13.41366]
[1778686459564,32.93,79262.08,1.8,-0.58045,0.00035,13.41636]
[1778686461578,32.92,79259.37,1.8,-0.58139,0.00035,13.40929]
[1778686462586,32.92,79256.91,1.8,-0.58224,0.00035,13.40282]
[1778686467620,32.92,79258.88,1.8,-0.58156,0.00035,13.408]
[1778686468626,32.92,79263.12,1.8,-0.58009,0.00035,13.41899]
[1778686470411,32.92,79265.14,1.8,-0.5794,0.00035,13.42416]
[1778686470426,32.92,79265.14,1.8,-0.5794,0.00035,13.42416]
[1778686470441,32.92,79265.14,1.8,-0.5794,0.00035,13.42416]
[1778686470569,32.92,79265.14,1.8,-0.5794,0.00035,13.42416]
[1778686470577,32.92,79265.14,1.8,-0.5794,0.00035,13.42416]
[1778686470646,32.92,79274.75,1.8,-0.57607,0.00035,13.44819]
[1778686470777,32.92,79274.75,1.8,-0.57607,0.00035,13.44819]
[1778686471137,32.92,79274.75,1.8,-0.57607,0.00035,13.44819]
[1778686471149,32.92,79274.75,1.8,-0.57607,0.00035,13.44819]
[1778686471248,32.92,79274.75,1.8,-0.57607,0.00035,13.44819]
[1778686471649,32.92,79274.6,1.8,-0.57616,0.00035,13.44071]
[1778686472655,32.92,79281.02,1.8,-0.57394,0.00035,13.45627]
[1778686473662,32.92,79283.68,1.8,-0.57301,0.00035,13.46259]
[1778686475013,32.92,79284.11,1.8,-0.57286,0.00035,13.4636]
[1778686475162,32.92,79284.11,1.8,-0.57286,0.00035,13.4636]
[1778686475637,32.92,79284.11,1.8,-0.57286,0.00035,13.4636]
[1778686475726,32.92,79288.36,1.8,-0.57139,0.00035,13.47353]
[1778686475888,32.92,79288.36,1.8,-0.57139,0.00035,13.47353]
[1778686476219,32.92,79288.36,1.8,-0.57139,0.00035,13.47353]
[1778686476683,32.92,79288.25,1.8,-0.57143,0.00035,13.47327]
[1778686477185,32.92,79288.25,1.8,-0.57143,0.00035,13.47327]
[1778686477690,32.92,79288.89,1.8,-0.57121,0.00035,13.47475]
[1778686479099,32.92,79288.96,1.8,-0.57118,0.00035,13.4749]
[1778686479332,32.92,79288.96,1.8,-0.57118,0.00035,13.4749]
[1778686479352,32.92,79288.96,1.8,-0.57118,0.00035,13.4749]
[1778686479480,32.92,79288.96,1.8,-0.57118,0.00035,13.4749]
[1778686479487,32.92,79288.96,1.8,-0.57118,0.00035,13.4749]
[1778686479727,32.92,79288.96,1.8,-0.57118,0.00035,13.4749]
[1778686479704,32.92,79291.09,1.8,-0.57044,0.00035,13.47979]
[1778686480043,32.92,79291.09,1.8,-0.57044,0.00035,13.47979]
[1778686480129,32.92,79291.09,1.8,-0.57044,0.00035,13.47979]
[1778686480711,32.92,79297.28,1.8,-0.56829,0.00035,13.49375]
[1778686481468,32.92,79297.28,1.8,-0.56829,0.00035,13.49375]
[1778686481657,32.92,79297.28,1.8,-0.56829,0.00035,13.49375]
[1778686481718,32.92,79299.56,1.8,-0.5675,0.00035,13.4988]
[1778686481808,32.92,79299.56,1.8,-0.5675,0.00035,13.4988]
[1778686482336,32.92,79299.56,1.8,-0.5675,0.00035,13.4988]
[1778686482738,32.92,79297.42,1.8,-0.56824,0.00035,13.49407]
[1778686485782,32.92,79292.51,1.8,-0.56995,0.00035,13.48303]
[1778686490782,32.92,79294.31,1.8,-0.56932,0.00035,13.48712]
[1778686495982,32.92,79295.11,1.8,-0.56905,0.00035,13.48891]
[1778686501859,32.92,79293.76,1.8,-0.56952,0.00035,13.48584]
[1778686506894,32.92,79293.81,1.8,-0.5695,0.00035,13.48593]
[1778686508909,32.92,79297.51,1.8,-0.56822,0.00035,13.49422]
[1778686512937,32.92,79295.03,1.8,-0.56908,0.00035,13.48866]
[1778686516123,32.91,79290.73,1.8,-0.57058,0.00035,13.47888]
[1778686521167,32.91,79289.38,1.8,-0.57105,0.00035,13.47576]
[1778686522400,32.91,79283.93,1.8,-0.57295,0.00035,13.46304]
[1778686522891,32.91,79283.93,1.8,-0.57295,0.00035,13.46304]
[1778686523009,32.91,79283.93,1.8,-0.57295,0.00035,13.46304]
[1778686526399,32.91,79283.04,1.8,-0.57326,0.00035,13.46093]
[1778686526594,32.91,79283.04,1.8,-0.57326,0.00035,13.46093]
[1778686526692,32.91,79281.48,1.8,-0.5738,0.00035,13.45721]
[1778686527022,32.91,79281.48,1.8,-0.5738,0.00035,13.45721]
[1778686527123,32.91,79277.2,1.8,-0.57529,0.00035,13.4469]
[1778686528379,32.91,79264.76,1.8,-0.5796,0.00035,13.41588]
[1778686529361,32.91,79264.76,1.8,-0.5796,0.00035,13.41588]
[1778686529463,32.91,79266.33,1.8,-0.57906,0.00035,13.41988]
[1778686532394,32.91,79263.55,1.8,-0.58006,0.00035,13.40567]
[1778686534087,32.91,79260.27,1.8,-0.5812,0.00035,13.39719]
[1778686534943,32.91,79260.27,1.8,-0.5812,0.00035,13.39719]
[1778686535094,32.91,79261.53,1.8,-0.58076,0.00035,13.40046]
[1778686537572,32.91,79261.09,1.8,-0.58091,0.00035,13.39933]
[1778686537596,32.91,79260.8,1.8,-0.58101,0.00035,13.39858]
[1778686540129,32.91,79257.58,1.8,-0.58212,0.00035,13.39018]
[1778686545164,32.91,79260.72,1.8,-0.58103,0.00035,13.39841]
[1778686548506,32.91,79262.2,1.8,-0.58052,0.00035,13.40225]
[1778686554227,32.91,79263.41,1.8,-0.5801,0.00035,13.40536]
[1778686557073,32.91,79263.01,1.8,-0.58024,0.00035,13.40432]
[1778686557247,32.91,79263.01,1.8,-0.58024,0.00035,13.40432]
[1778686562284,32.91,79260.71,1.8,-0.58104,0.00035,13.39838]
[1778686566473,32.91,79263.42,1.8,-0.5801,0.00035,13.40536]
[1778686568940,32.91,79262.15,1.8,-0.58054,0.00035,13.40209]
[1778686569333,32.91,79262.42,1.8,-0.58045,0.00035,13.40279]
[1778686570346,32.91,79266.21,1.8,-0.57914,0.00035,13.41249]
[1778686571346,32.91,79269.72,1.8,-0.57792,0.00035,13.42136]
[1778686572178,32.91,79269.72,1.8,-0.57792,0.00035,13.42136]
[1778686573102,32.91,79269.72,1.8,-0.57792,0.00035,13.42136]
[1778686573359,32.91,79270.85,1.8,-0.57753,0.00035,13.42418]
[1778686574367,32.91,79275.82,1.8,-0.5758,0.00035,13.43646]
[1778686575374,32.91,79278.13,1.8,-0.575,0.00035,13.44208]
[1778686576544,32.91,79274.98,1.8,-0.57609,0.00035,13.4344]
[1778686576926,32.91,79274.98,1.8,-0.57609,0.00035,13.4344]
[1778686577861,32.91,79275.6,1.8,-0.57588,0.00035,13.43592]
[1778686578846,32.91,79268.78,1.8,-0.57824,0.00035,13.419]
[1778686579288,32.91,79268.78,1.8,-0.57824,0.00035,13.419]
[1778686579402,32.91,79268.78,1.8,-0.57825,0.00035,13.41899]
[1778686580409,32.91,79266.3,1.8,-0.57911,0.00035,13.41272]
[1778686582321,32.91,79266.97,1.8,-0.57887,0.00035,13.41443]
[1778686582423,32.91,79267.6,1.8,-0.57865,0.00035,13.41602]
[1778686584895,32.91,79269.35,1.8,-0.57805,0.00035,13.42043]
[1778686585143,32.91,79269.35,1.8,-0.57805,0.00035,13.42043]
[1778686585443,32.91,79274.77,1.8,-0.57617,0.00035,13.43389]
[1778686586615,32.91,79285.01,1.8,-0.57261,0.00035,13.45851]
[1778686587408,32.91,79285.01,1.8,-0.57261,0.00035,13.45851]
[1778686587458,32.91,79285.01,1.8,-0.57261,0.00035,13.45851]
[1778686592493,32.91,79283.07,1.8,-0.57333,0.00035,13.44681]
[1778686594160,32.91,79282.7,1.8,-0.57346,0.00035,13.44592]
[1778686594507,32.91,79282.98,1.8,-0.57336,0.00035,13.44658]
[1778686596685,32.91,79285.38,1.8,-0.57253,0.00035,13.45224]
[1778686602563,32.91,79286.44,1.8,-0.57217,0.00035,13.45469]
[1778686605141,32.91,79287.24,1.8,-0.57189,0.00035,13.45654]
[1778686605172,32.91,79287.24,1.8,-0.57189,0.00035,13.45654]
[1778686605364,32.91,79287.24,1.8,-0.57189,0.00035,13.45654]
[1778686605559,32.91,79287.24,1.8,-0.57189,0.00035,13.45654]
[1778686605584,32.91,79287.21,1.8,-0.5719,0.00035,13.45647]
[1778686606903,32.91,79287.21,1.8,-0.5719,0.00035,13.45647]
[1778686607052,32.91,79285.7,1.8,-0.57243,0.00035,13.45293]
[1778686607199,32.91,79285.7,1.8,-0.57243,0.00035,13.45293]
[1778686607236,32.91,79285.7,1.8,-0.57243,0.00035,13.45293]
[1778686607416,32.91,79285.7,1.8,-0.57243,0.00035,13.45293]
[1778686607641,32.91,79267.79,1.8,-0.57865,0.00035,13.40927]
[1778686609613,32.9,79263.34,1.8,-0.5802,0.00035,13.39789]
[1778686612633,32.91,79265.69,1.8,-0.57938,0.00035,13.40393]
[1778686613597,32.91,79265.69,1.8,-0.57938,0.00035,13.40393]
[1778686613599,32.91,79265.69,1.8,-0.57938,0.00035,13.40393]
[1778686613616,32.91,79265.69,1.8,-0.57938,0.00035,13.40393]
[1778686613687,32.91,79268.25,1.8,-0.57849,0.00035,13.41042]
[1778686619688,32.91,79268.02,1.8,-0.57857,0.00035,13.40985]
[1778686621698,32.91,79271.93,1.8,-0.57721,0.00035,13.41964]
[1778686622705,32.91,79280.21,1.8,-0.57434,0.00035,13.43988]
[1778686623712,32.91,79282.59,1.8,-0.57351,0.00035,13.44556]
[1778686625359,32.9,79282.51,1.8,-0.57354,0.00035,13.44537]
[1778686625727,32.9,79283.7,1.8,-0.57313,0.00035,13.44818]
[1778686626899,32.9,79279.17,1.8,-0.57471,0.00035,13.43734]
[1778686632776,32.9,79280.93,1.8,-0.5741,0.00035,13.44154]
[1778686637812,32.9,79281.28,1.8,-0.57398,0.00035,13.44237]
[1778686642847,32.9,79277.7,1.8,-0.57522,0.00035,13.43373]
[1778686647882,32.9,79279.03,1.8,-0.57476,0.00035,13.43697]
[1778686652917,32.9,79280.11,1.8,-0.57442,0.00035,13.43249]
[1778686657952,32.9,79279.26,1.8,-0.57472,0.00035,13.43046]
[1778686659966,32.9,79282.8,1.8,-0.57348,0.00035,13.43895]
[1778686660973,32.9,79285.22,1.8,-0.57264,0.00035,13.44467]
[1778686662987,32.9,79289.95,1.8,-0.571,0.00035,13.45568]
[1778686668061,32.9,79292.14,1.8,-0.57024,0.00035,13.46068]
[1778686674595,32.9,79292.61,1.8,-0.57008,0.00035,13.46173]
[1778686675200,32.9,79294.07,1.8,-0.56957,0.00035,13.46505]
[1778686676128,32.9,79291.0,1.8,-0.57064,0.00035,13.45805]
[1778686677253,32.9,79283.04,1.8,-0.57341,0.00035,13.43947]
[1778686679101,32.9,79279.41,1.8,-0.57467,0.00035,13.43078]
[1778686684135,32.9,79281.33,1.8,-0.574,0.00035,13.4354]
[1778686687322,32.9,79276.22,1.8,-0.57577,0.00035,13.42305]
[1778686691193,32.9,79278.73,1.8,-0.5749,0.00035,13.42917]
[1778686696228,32.9,79278.96,1.8,-0.57482,0.00035,13.42975]
[1778686701263,32.91,79281.07,1.8,-0.57408,0.00035,13.43486]
[1778686703319,32.91,79281.36,1.8,-0.57398,0.00035,13.43555]
[1778686703434,32.91,79281.36,1.8,-0.57398,0.00035,13.43555]
[1778686703575,32.91,79281.36,1.8,-0.57398,0.00035,13.43555]
[1778686703983,32.91,79280.27,1.8,-0.57436,0.00035,13.43294]
[1778686704477,32.91,79280.27,1.8,-0.57436,0.00035,13.43294]
[1778686704668,32.91,79277.03,1.8,-0.57548,0.00035,13.42511]
[1778686705754,32.91,79273.49,1.8,-0.57671,0.00035,13.41641]
[1778686707981,32.91,79273.49,1.8,-0.57671,0.00035,13.41641]
[1778686707982,32.91,79260.85,1.8,-0.5811,0.00035,13.38437]
[1778686709011,32.91,79260.85,1.8,-0.5811,0.00035,13.38437]
[1778686709019,32.91,79260.81,1.8,-0.58111,0.00035,13.38427]
[1778686709759,32.91,79260.81,1.8,-0.58111,0.00035,13.38427]
[1778686711932,32.91,79260.49,1.8,-0.58122,0.00035,13.38345]
[1778686711986,32.91,79253.59,1.8,-0.58365,0.00035,13.35814]
[1778686713933,32.91,79253.59,1.8,-0.58365,0.00035,13.35813]
[1778686715909,32.91,79252.4,1.8,-0.58406,0.00035,13.35496]
[1778686715923,32.91,79252.17,1.8,-0.58414,0.00035,13.35434]
[1778686717537,32.91,79249.75,1.8,-0.58498,0.00035,13.34782]
[1778686719419,32.91,79248.93,1.8,-0.58526,0.00035,13.34559]
[1778686719493,32.91,79249.42,1.8,-0.58509,0.00035,13.34693]
[1778686723417,32.91,79251.8,1.8,-0.58426,0.00035,13.35338]
[1778686728459,32.91,79250.44,1.8,-0.58473,0.00035,13.34973]
[1778686733494,32.91,79249.77,1.8,-0.58496,0.00035,13.34795]
[1778686738531,32.91,79249.66,1.8,-0.58499,0.00035,13.34769]
[1778686743567,32.92,79249.1,1.8,-0.58518,0.00035,13.34621]
[1778686744969,32.92,79242.83,1.8,-0.58735,0.00035,13.329]
[1778686747269,32.92,79242.11,1.8,-0.58759,0.00035,13.32703]
[1778686747753,32.92,79240.51,1.8,-0.58814,0.00035,13.32258]
[1778686749884,32.92,79235.74,1.8,-0.58978,0.00035,13.30912]
[1778686750772,32.92,79224.7,1.8,-0.59359,0.00034,13.27709]
[1778686752631,32.92,79226.32,1.8,-0.59303,0.00034,13.28188]
[1778686753638,32.92,79232.38,1.8,-0.59094,0.00034,13.29955]
[1778686754645,32.92,79236.52,1.8,-0.58951,0.00035,13.31141]
[1778686756232,32.92,79238.5,1.8,-0.58882,0.00035,13.31703]
[1778686756855,32.92,79238.5,1.8,-0.58882,0.00035,13.31703]
[1778686756924,32.93,79243.3,1.8,-0.58716,0.00035,13.33046]
[1778686757831,32.93,79247.31,1.8,-0.58578,0.00035,13.34151]
[1778686759880,32.93,79251.2,1.8,-0.58443,0.00035,13.35207]
[1778686760742,32.93,79253.63,1.8,-0.58359,0.00035,13.35859]
[1778686762700,32.93,79246.1,1.8,-0.58619,0.00035,13.33821]
[1778686764716,32.93,79247.51,1.8,-0.5857,0.00035,13.34209]
[1778686765723,32.93,79250.2,1.8,-0.58477,0.00035,13.34941]
[1778686766764,32.93,79253.17,1.8,-0.58374,0.00035,13.3574]
[1778686768527,32.93,79253.53,1.8,-0.58362,0.00035,13.35836]
[1778686768838,32.93,79253.49,1.8,-0.58363,0.00035,13.35826]
[1778686770764,32.93,79258.86,1.8,-0.58177,0.00035,13.37246]
[1778686774786,32.93,79255.24,1.8,-0.58307,0.00035,13.35578]
[1778686779820,32.93,79255.34,1.8,-0.58303,0.00035,13.35608]
[1778686784856,32.93,79254.93,1.8,-0.58317,0.00035,13.35503]
[1778686789891,32.93,79253.97,1.8,-0.5835,0.00035,13.35251]
[1778686791066,32.93,79251.66,1.8,-0.58429,0.00035,13.34633]
[1778686792005,32.93,79251.66,1.8,-0.58429,0.00035,13.34633]
[1778686792091,32.93,79242.8,1.8,-0.58736,0.00035,13.32212]
[1778686793919,32.93,79240.65,1.8,-0.5881,0.00035,13.31612]
[1778686798108,32.93,79239.27,1.8,-0.58857,0.00035,13.31227]
[1778686798113,32.94,79240.77,1.8,-0.58806,0.00035,13.31648]
[1778686801974,32.94,79243.14,1.8,-0.58723,0.00035,13.3231]
[1778686802982,32.94,79245.85,1.8,-0.5863,0.00035,13.33059]
[1778686804005,32.94,79248.37,1.8,-0.58542,0.00035,13.33749]
[1778686804995,32.94,79252.3,1.8,-0.58407,0.00035,13.34811]
[1778686807060,32.94,79248.36,1.8,-0.58543,0.00035,13.33747]
[1778686810130,32.94,79241.79,1.8,-0.5877,0.00035,13.31936]
[1778686812093,32.94,79237.92,1.8,-0.58904,0.00035,13.30849]
[1778686813100,32.94,79235.45,1.8,-0.58989,0.00034,13.30148]
[1778686818135,32.94,79236.6,1.8,-0.58949,0.00035,13.30475]
[1778686822163,32.94,79233.85,1.8,-0.59044,0.00034,13.29694]
[1778686827198,32.94,79231.94,1.8,-0.59109,0.00034,13.29149]
[1778686828338,32.94,79234.29,1.8,-0.59028,0.00034,13.29825]
[1778686832233,32.94,79236.77,1.8,-0.58947,0.00035,13.29818]
[1778686834807,32.94,79240.11,1.8,-0.58831,0.00035,13.30761]
[1778686836745,32.94,79240.11,1.8,-0.58831,0.00035,13.30761]
[1778686836979,32.94,79239.68,1.8,-0.58846,0.00035,13.30641]
[1778686837988,32.94,79235.71,1.8,-0.58983,0.00035,13.29517]
[1778686838408,32.94,79225.35,1.8,-0.5934,0.00034,13.26514]
[1778686839282,32.94,79225.35,1.8,-0.5934,0.00034,13.26515]
[1778686840772,32.94,79222.52,1.8,-0.59438,0.00034,13.25676]
[1778686843419,32.94,79223.85,1.8,-0.59392,0.00034,13.26073]
[1778686848480,32.95,79226.5,1.8,-0.59299,0.00034,13.26863]
[1778686852373,32.95,79224.31,1.8,-0.59374,0.00034,13.26222]
[1778686857408,32.95,79224.76,1.8,-0.59358,0.00034,13.26361]
[1778686862447,32.95,79226.93,1.8,-0.59283,0.00034,13.27005]
[1778686867198,32.95,79231.34,1.8,-0.5913,0.00034,13.28294]
[1778686869187,32.96,79243.79,1.8,-0.587,0.00035,13.31815]
[1778686870025,32.96,79243.79,1.8,-0.587,0.00035,13.31815]
[1778686875677,32.96,79244.49,1.8,-0.58675,0.00035,13.32014]
[1778686875743,32.96,79242.16,1.8,-0.58756,0.00035,13.3137]
[1778686878691,32.96,79245.24,1.8,-0.58649,0.00035,13.32226]
[1778686884599,32.96,79245.26,1.8,-0.58647,0.00035,13.32236]
[1778686884645,32.96,79259.51,1.8,-0.58154,0.00035,13.36054]
[1778686886613,32.96,79261.39,1.8,-0.58089,0.00035,13.36546]
[1778686889798,32.97,79260.94,1.8,-0.58104,0.00035,13.36431]
[1778686890131,32.97,79259.34,1.8,-0.5816,0.00035,13.36015]
[1778686892136,32.97,79259.34,1.8,-0.5816,0.00035,13.36015]
[1778686892149,32.97,79259.34,1.8,-0.5816,0.00035,13.36015]
[1778686892196,32.97,79259.38,1.8,-0.58163,0.00035,13.35312]
[1778686892286,32.97,79259.38,1.8,-0.58163,0.00035,13.35312]
[1778686892297,32.97,79259.38,1.8,-0.58163,0.00035,13.35312]
[1778686892492,32.97,79259.38,1.8,-0.58163,0.00035,13.35312]
[1778686892656,32.97,79259.38,1.8,-0.58163,0.00035,13.35312]
[1778686893938,32.97,79259.38,1.8,-0.58163,0.00035,13.35312]
[1778686894030,32.97,79259.38,1.8,-0.58163,0.00035,13.35312]
[1778686894119,32.97,79259.38,1.8,-0.58163,0.00035,13.35312]
[1778686894184,32.97,79260.7,1.8,-0.58117,0.00035,13.35657]
[1778686895123,32.97,79260.7,1.8,-0.58117,0.00035,13.35657]
[1778686895151,32.97,79262.41,1.8,-0.58057,0.00035,13.36099]
[1778686896094,32.97,79260.1,1.8,-0.58138,0.00035,13.355]
[1778686897070,32.97,79260.1,1.8,-0.58138,0.00035,13.355]
[1778686899102,32.97,79260.64,1.8,-0.58119,0.00035,13.35642]
[1778686899203,32.97,79265.15,1.8,-0.57962,0.00035,13.36804]
[1778686902989,32.97,79264.09,1.8,-0.57999,0.00035,13.36534]
[1778686903090,32.97,79262.99,1.8,-0.58037,0.00035,13.36251]
[1778686904740,32.97,79259.95,1.8,-0.58142,0.00035,13.35465]
[1778686906823,32.97,79259.39,1.8,-0.58162,0.00035,13.35319]
[1778686907001,32.97,79249.97,1.8,-0.58488,0.00035,13.32817]
[1778686907864,32.97,79246.1,1.8,-0.58622,0.00035,13.31762]
[1778686908850,32.97,79246.1,1.8,-0.58622,0.00035,13.31762]
[1778686908904,32.97,79245.61,1.8,-0.58639,0.00035,13.31628]
[1778686913802,32.97,79241.63,1.8,-0.58776,0.00035,13.30528]
[1778686918974,32.97,79241.7,1.8,-0.58773,0.00035,13.3055]
[1778686924662,32.97,79243.23,1.8,-0.5872,0.00035,13.30978]
[1778686925055,32.97,79251.93,1.8,-0.58419,0.00035,13.3335]
[1778686925456,32.97,79251.93,1.8,-0.58419,0.00035,13.3335]
[1778686925472,32.97,79251.93,1.8,-0.58419,0.00035,13.3335]
[1778686925588,32.97,79251.93,1.8,-0.58419,0.00035,13.3335]
[1778686925615,32.97,79251.93,1.8,-0.58419,0.00035,13.3335]
[1778686925792,32.97,79251.93,1.8,-0.58419,0.00035,13.3335]
[1778686926033,32.97,79262.28,1.8,-0.5806,0.00035,13.36076]
[1778686927211,32.97,79264.68,1.8,-0.57977,0.00035,13.36692]
[1778686928455,32.97,79264.86,1.8,-0.57971,0.00035,13.36738]
[1778686929049,32.97,79265.61,1.8,-0.57945,0.00035,13.3693]
[1778686934970,32.97,79267.81,1.8,-0.57868,0.00035,13.37488]
[1778686938316,32.97,79268.4,1.8,-0.57848,0.00035,13.37638]
[1778686942018,32.97,79272.94,1.8,-0.5769,0.00035,13.3877]
[1778686944033,32.97,79263.91,1.8,-0.58004,0.00035,13.36496]
[1778686945039,32.97,79257.81,1.8,-0.58215,0.00035,13.34915]
[1778686948535,32.97,79256.94,1.8,-0.58245,0.00035,13.34688]
[1778686949189,32.97,79254.38,1.8,-0.58333,0.00035,13.34011]
[1778686952096,32.98,79259.51,1.8,-0.5816,0.00035,13.3465]
[1778686953103,32.98,79261.88,1.8,-0.58078,0.00035,13.35265]
[1778686958137,32.98,79261.72,1.8,-0.58083,0.00035,13.35223]
[1778686961159,32.98,79265.71,1.8,-0.57945,0.00035,13.36247]
[1778686965929,32.98,79265.05,1.8,-0.57968,0.00035,13.36079]
[1778686966249,32.98,79274.59,1.8,-0.57637,0.00035,13.38469]
[1778686966879,32.98,79274.59,1.8,-0.57637,0.00035,13.38469]
[1778686968208,32.98,79281.3,1.8,-0.57403,0.00035,13.40095]
[1778686969215,32.98,79283.91,1.8,-0.57312,0.00035,13.40715]
[1778686971597,32.98,79283.12,1.8,-0.5734,0.00035,13.4053]
[1778686972236,32.98,79283.75,1.8,-0.57318,0.00035,13.40679]
[1778686977271,32.98,79285.14,1.8,-0.57269,0.00035,13.4101]
[1778686982307,32.98,79287.46,1.8,-0.57188,0.00035,13.41555]
[1778686984411,32.98,79289.75,1.8,-0.57108,0.00035,13.42085]
[1778686985582,32.98,79291.14,1.8,-0.57059,0.00035,13.42404]
[1778686986335,32.98,79295.56,1.8,-0.56905,0.00035,13.43406]
[1778686987342,32.98,79299.47,1.8,-0.56769,0.00035,13.44275]
[1778686989287,32.98,79299.47,1.8,-0.56769,0.00035,13.44275]
[1778686989288,32.98,79302.67,1.8,-0.56657,0.00035,13.44975]
[1778686994391,32.98,79304.99,1.8,-0.56576,0.00035,13.45476]
[1778687000291,32.98,79306.63,1.8,-0.56519,0.00035,13.45827]
[1778687000338,32.98,79309.43,1.8,-0.56421,0.00035,13.46418]
[1778687003052,32.99,79313.31,1.8,-0.56285,0.00035,13.47227]
[1778687005746,32.99,79314.38,1.8,-0.56248,0.00035,13.47447]
[1778687005796,32.99,79313.74,1.8,-0.5627,0.00035,13.47316]
[1778687011216,32.99,79313.58,1.8,-0.56275,0.00035,13.47284]
[1778687011220,32.99,79316.42,1.8,-0.5618,0.00035,13.47157]
[1778687012518,32.99,79322.04,1.8,-0.55983,0.00035,13.4828]
[1778687017553,32.99,79321.12,1.8,-0.56015,0.00035,13.481]
[1778687021982,32.99,79319.3,1.8,-0.56078,0.00035,13.47739]
[1778687022376,32.99,79319.3,1.8,-0.56078,0.00035,13.47739]
[1778687022021,32.99,79319.16,1.8,-0.56083,0.00035,13.47712]
[1778687022412,32.99,79319.16,1.8,-0.56083,0.00035,13.47712]
[1778687022611,32.99,79319.16,1.8,-0.56083,0.00035,13.47712]
[1778687022618,32.99,79325.45,1.8,-0.55863,0.00035,13.48949]
[1778687024602,32.99,79322.92,1.8,-0.55952,0.00035,13.48456]
[1778687025611,32.99,79319.92,1.8,-0.56056,0.00035,13.47864]
[1778687027087,32.99,79319.92,1.8,-0.56056,0.00035,13.47864]
[1778687027248,32.99,79321.83,1.8,-0.5599,0.00035,13.48243]
[1778687028798,32.99,79317.5,1.8,-0.56141,0.00035,13.47381]
[1778687029751,32.99,79313.65,1.8,-0.56275,0.00035,13.46597]
[1778687031651,32.99,79305.08,1.8,-0.56575,0.00035,13.44797]
[1778687035381,32.99,79304.98,1.8,-0.56578,0.00035,13.44776]
[1778687035679,32.99,79305.62,1.8,-0.56555,0.00035,13.44914]
[1778687039822,33.0,79311.13,1.8,-0.56363,0.00035,13.46078]
[1778687042316,33.0,79316.08,1.8,-0.5619,0.00035,13.47096]
[1778687047764,33.0,79311.97,1.8,-0.56333,0.00035,13.46253]
[1778687049892,33.0,79305.27,1.8,-0.56567,0.00035,13.44841]
[1778687050669,33.0,79305.27,1.8,-0.56567,0.00035,13.44841]
[1778687050785,33.0,79305.01,1.8,-0.56576,0.00035,13.44786]
[1778687051792,33.0,79301.31,1.8,-0.56705,0.00035,13.43985]
[1778687054813,33.0,79293.73,1.8,-0.5697,0.00035,13.42301]
[1778687055667,33.0,79293.73,1.8,-0.5697,0.00035,13.42301]
[1778687057670,33.0,79292.85,1.8,-0.57,0.00035,13.42102]
[1778687059962,33.0,79287.74,1.8,-0.57178,0.00035,13.40931]
[1778687062878,33.0,79286.45,1.8,-0.57223,0.00035,13.40631]
[1778687062883,33.0,79285.05,1.8,-0.57272,0.00035,13.40304]
[1778687064049,33.0,79285.05,1.8,-0.57272,0.00035,13.40304]
[1778687064231,33.0,79284.94,1.8,-0.57275,0.00035,13.40279]
[1778687065222,33.0,79276.43,1.8,-0.57571,0.00035,13.38242]
[1778687066338,33.0,79271.98,1.8,-0.57726,0.00035,13.37148]
[1778687070033,33.0,79275.89,1.8,-0.5759,0.00035,13.38112]
[1778687070944,33.0,79275.89,1.8,-0.5759,0.00035,13.38112]
[1778687071007,33.0,79278.78,1.8,-0.57494,0.00035,13.38101]
[1778687072928,33.0,79277.56,1.8,-0.57536,0.00035,13.37805]
[1778687072963,33.0,79274.87,1.8,-0.5763,0.00035,13.37149]
[1778687074955,33.0,79271.37,1.8,-0.57751,0.00035,13.36285]
[1778687076970,33.0,79268.79,1.8,-0.57841,0.00035,13.35641]
[1778687082007,33.0,79268.53,1.8,-0.57849,0.00035,13.35578]
[1778687087056,33.0,79267.28,1.8,-0.57892,0.00035,13.35267]
[1778687088789,33.0,79267.55,1.8,-0.57883,0.00035,13.35336]
[1778687089054,33.0,79267.99,1.8,-0.57867,0.00035,13.35447]
[1778687089965,33.0,79267.99,1.8,-0.57867,0.00035,13.35447]
[1778687089997,33.0,79267.99,1.8,-0.57867,0.00035,13.35447]
[1778687090068,33.0,79267.99,1.8,-0.57867,0.00035,13.35447]
[1778687090105,33.0,79267.99,1.8,-0.57867,0.00035,13.35447]
[1778687090264,33.0,79267.99,1.8,-0.57867,0.00035,13.35447]
[1778687090321,33.0,79249.29,1.8,-0.58516,0.00035,13.30555]
[1778687090549,33.0,79249.29,1.8,-0.58516,0.00035,13.30555]
[1778687090672,33.0,79249.29,1.8,-0.58516,0.00035,13.30555]
[1778687091074,33.0,79248.69,1.8,-0.58537,0.00035,13.30391]
[1778687092081,33.0,79241.49,1.8,-0.58785,0.00035,13.28412]
[1778687095700,33.0,79240.7,1.8,-0.58812,0.00035,13.28195]
[1778687095746,33.0,79240.7,1.8,-0.58812,0.00035,13.28195]
[1778687096172,33.0,79240.7,1.8,-0.58812,0.00035,13.28195]
[1778687096447,33.01,79240.0,1.8,-0.58836,0.00035,13.28001]
[1778687098766,33.01,79238.99,1.8,-0.58871,0.00035,13.2772]
[1778687102365,33.01,79232.09,1.8,-0.59108,0.00034,13.25764]
[1778687102953,33.01,79232.09,1.8,-0.59108,0.00034,13.25764]
[1778687103160,33.01,79232.05,1.8,-0.59109,0.00034,13.25752]
[1778687104167,33.01,79222.34,1.8,-0.59444,0.00034,13.2291]
[1778687104984,33.01,79222.34,1.8,-0.59444,0.00034,13.2291]
[1778687105174,33.01,79217.93,1.8,-0.59596,0.00034,13.21591]
[1778687108443,33.01,79217.73,1.8,-0.59602,0.00034,13.21535]
[1778687108195,33.01,79222.5,1.8,-0.59438,0.00034,13.22965]
[1778687108536,33.01,79222.5,1.8,-0.59438,0.00034,13.22965]
[1778687109471,33.01,79208.27,1.8,-0.59927,0.00034,13.18637]
[1778687110331,33.01,79212.72,1.8,-0.59774,0.00034,13.20012]
[1778687111423,33.01,79218.4,1.8,-0.59578,0.00034,13.21742]
[1778687115320,33.01,79211.2,1.8,-0.59826,0.00034,13.1955]
[1778687115663,33.01,79211.2,1.8,-0.59826,0.00034,13.1955]
[1778687116251,33.01,79211.2,1.8,-0.59825,0.00034,13.19552]
[1778687117258,33.02,79208.59,1.8,-0.59915,0.00034,13.18745]
[1778687120397,33.02,79203.52,1.8,-0.60089,0.00034,13.17159]
[1778687123300,33.02,79201.65,1.8,-0.60152,0.00034,13.1657]
[1778687127125,33.02,79201.18,1.8,-0.60168,0.00034,13.16425]
[1778687127328,33.02,79200.54,1.8,-0.6019,0.00034,13.16221]
[1778687128334,33.02,79197.93,1.8,-0.60279,0.00034,13.15387]
[1778687131481,33.02,79197.87,1.8,-0.60281,0.00034,13.15372]
[1778687132363,33.02,79197.49,1.8,-0.60299,0.00034,13.14527]
[1778687133370,33.02,79193.29,1.8,-0.60443,0.00034,13.13169]
[1778687134377,33.02,79191.02,1.8,-0.60521,0.00034,13.12428]
[1778687135551,33.02,79190.51,1.8,-0.60538,0.00034,13.12262]
[1778687136391,33.02,79185.69,1.8,-0.60702,0.00034,13.10672]
[1778687139638,33.02,79184.47,1.8,-0.60743,0.00034,13.10271]
[1778687140420,33.02,79188.58,1.8,-0.60603,0.00034,13.11637]
[1778687141413,33.02,79188.58,1.8,-0.60603,0.00034,13.11637]
[1778687141497,33.02,79188.58,1.8,-0.60603,0.00034,13.11637]
[1778687141428,33.02,79190.21,1.8,-0.60547,0.00034,13.12175]
[1778687141531,33.02,79190.21,1.8,-0.60547,0.00034,13.12175]
[1778687141596,33.02,79190.21,1.8,-0.60547,0.00034,13.12175]
[1778687141625,33.02,79190.21,1.8,-0.60547,0.00034,13.12175]
[1778687141789,33.02,79190.21,1.8,-0.60547,0.00034,13.12175]
[1778687141797,33.02,79190.21,1.8,-0.60547,0.00034,13.12175]
[1778687142008,33.02,79190.21,1.8,-0.60547,0.00034,13.12175]
[1778687142442,33.02,79190.21,1.8,-0.60547,0.00034,13.12175]
[1778687142450,33.02,79190.21,1.8,-0.60547,0.00034,13.12175]
[1778687142433,33.03,79196.82,1.8,-0.6032,0.00034,13.1433]
[1778687142649,33.03,79196.82,1.8,-0.6032,0.00034,13.1433]
[1778687143457,33.03,79196.82,1.8,-0.6032,0.00034,13.1433]
[1778687143502,33.03,79211.68,1.8,-0.5981,0.00034,13.19011]
[1778687146248,33.03,79211.24,1.8,-0.59825,0.00034,13.18878]
[1778687146461,33.03,79210.21,1.8,-0.5986,0.00034,13.1856]
[1778687151496,33.03,79209.26,1.8,-0.59892,0.00034,13.18271]
[1778687156602,33.03,79208.79,1.8,-0.59908,0.00034,13.18132]
[1778687160729,33.04,79211.6,1.8,-0.59811,0.00034,13.19007]
[1778687161474,33.04,79211.6,1.8,-0.59811,0.00034,13.19007]
[1778687160831,33.04,79208.41,1.8,-0.5992,0.00034,13.18022]
[1778687161620,33.04,79208.41,1.8,-0.5992,0.00034,13.18022]
[1778687161779,33.04,79201.0,1.8,-0.60174,0.00034,13.15695]
[1778687163720,33.04,79201.0,1.8,-0.60174,0.00034,13.15695]
[1778687163770,33.04,79195.68,1.8,-0.60356,0.00034,13.1399]
[1778687167428,33.04,79189.49,1.8,-0.60567,0.00034,13.11975]
[1778687169034,33.04,79181.91,1.8,-0.60826,0.00034,13.09455]
[1778687169929,33.04,79181.91,1.8,-0.60826,0.00034,13.09455]
[1778687170386,33.04,79184.0,1.8,-0.60754,0.00034,13.1016]
[1778687175698,33.04,79185.31,1.8,-0.60709,0.00034,13.10606]
[1778687177340,33.04,79185.31,1.8,-0.60709,0.00034,13.10606]
[1778687177428,33.04,79184.25,1.8,-0.60745,0.00034,13.10256]
[1778687180822,33.04,79191.29,1.8,-0.60504,0.00034,13.12587]
[1778687183405,33.04,79191.29,1.8,-0.60503,0.00034,13.12588]
[1778687183452,33.05,79188.7,1.8,-0.60591,0.00034,13.11744]
[1778687184760,33.05,79185.97,1.8,-0.60684,0.00034,13.10842]
[1778687186931,33.05,79187.99,1.8,-0.60615,0.00034,13.11512]
[1778687187157,33.05,79191.23,1.8,-0.60504,0.00034,13.12578]
[1778687187784,33.05,79200.66,1.8,-0.60181,0.00034,13.15622]
[1778687189110,33.05,79200.66,1.8,-0.60181,0.00034,13.15622]
[1778687189308,33.05,79200.66,1.8,-0.60181,0.00034,13.15622]
[1778687189374,33.05,79200.66,1.8,-0.60181,0.00034,13.15622]
[1778687189539,33.05,79200.66,1.8,-0.60181,0.00034,13.15622]
[1778687189492,33.05,79206.17,1.8,-0.59992,0.00034,13.17363]
[1778687189610,33.05,79206.17,1.8,-0.59992,0.00034,13.17363]
[1778687189703,33.05,79206.17,1.8,-0.59992,0.00034,13.17363]
[1778687189811,33.05,79206.17,1.8,-0.59992,0.00034,13.17363]
[1778687189939,33.05,79229.72,1.8,-0.59183,0.00034,13.24454]
[1778687190714,33.05,79229.72,1.8,-0.59183,0.00034,13.24454]
[1778687190816,33.05,79229.72,1.8,-0.59183,0.00034,13.24454]
[1778687190820,33.05,79229.72,1.8,-0.59183,0.00034,13.24454]
[1778687190911,33.05,79229.72,1.8,-0.59183,0.00034,13.24454]
[1778687191317,33.05,79229.72,1.8,-0.59183,0.00034,13.24454]
[1778687191471,33.05,79229.72,1.8,-0.59183,0.00034,13.24454]
[1778687191343,33.05,79226.39,1.8,-0.59303,0.00034,13.22763]
[1778687191908,33.05,79226.39,1.8,-0.59303,0.00034,13.22763]
[1778687192120,33.05,79226.39,1.8,-0.59303,0.00034,13.22763]
[1778687192329,33.05,79226.39,1.8,-0.59303,0.00034,13.22763]
[1778687192423,33.05,79232.62,1.8,-0.59088,0.00034,13.24571]
[1778687192967,33.05,79228.5,1.8,-0.5923,0.00034,13.23381]
[1778687195409,33.05,79228.5,1.8,-0.5923,0.00034,13.2338]
[1778687195510,33.05,79224.69,1.8,-0.59361,0.00034,13.22264]
[1778687200824,33.05,79225.6,1.8,-0.59329,0.00034,13.22535]
[1778687205441,33.05,79234.04,1.8,-0.59038,0.00034,13.24982]
[1778687206995,33.05,79234.97,1.8,-0.59006,0.00034,13.25247]
[1778687207027,33.05,79234.22,1.8,-0.59032,0.00034,13.25033]
[1778687207971,33.05,79234.22,1.8,-0.59032,0.00034,13.25033]
[1778687208026,33.05,79238.61,1.8,-0.58881,0.00035,13.26276]
[1778687209938,33.05,79242.13,1.8,-0.58759,0.00035,13.27261]
[1778687215524,33.05,79241.49,1.8,-0.5878,0.00035,13.27086]
[1778687215563,33.05,79240.55,1.8,-0.58813,0.00035,13.26825]
[1778687216026,33.05,79240.55,1.8,-0.58813,0.00035,13.26825]
[1778687216498,33.05,79240.55,1.8,-0.58813,0.00035,13.26825]
[1778687216568,33.05,79240.55,1.8,-0.58813,0.00035,13.26825]
[1778687216497,33.05,79220.76,1.8,-0.59495,0.00034,13.21111]
[1778687216719,33.05,79220.76,1.8,-0.59495,0.00034,13.21111]
[1778687216895,33.05,79220.76,1.8,-0.59495,0.00034,13.21111]
[1778687216933,33.05,79220.76,1.8,-0.59495,0.00034,13.21111]
[1778687217085,33.05,79220.76,1.8,-0.59495,0.00034,13.21111]
[1778687217243,33.05,79198.96,1.8,-0.60244,0.00034,13.1437]
[1778687218308,33.05,79198.65,1.8,-0.60254,0.00034,13.14273]
[1778687219386,33.05,79198.65,1.8,-0.60254,0.00034,13.14273]
[1778687219534,33.05,79199.67,1.8,-0.60219,0.00034,13.14599]
[1778687222460,33.05,79204.86,1.8,-0.60041,0.00034,13.16242]
[1778687224294,33.05,79205.29,1.8,-0.60026,0.00034,13.16376]
[1778687224382,33.05,79209.15,1.8,-0.59894,0.00034,13.1758]
[1778687226063,33.05,79215.99,1.8,-0.59659,0.00034,13.19676]
[1778687228517,33.05,79215.99,1.8,-0.59659,0.00034,13.19676]
[1778687228075,33.05,79219.32,1.8,-0.59545,0.00034,13.20679]
[1778687229087,33.05,79220.74,1.8,-0.59496,0.00034,13.21103]
[1778687230467,33.05,79216.09,1.8,-0.59656,0.00034,13.19703]
[1778687232103,33.05,79212.34,1.8,-0.59785,0.00034,13.18561]
[1778687235591,33.06,79216.38,1.8,-0.59645,0.00034,13.19797]
[1778687238354,33.06,79215.55,1.8,-0.59674,0.00034,13.19547]
[1778687238442,33.06,79213.86,1.8,-0.59732,0.00034,13.19033]
[1778687246201,33.06,79216.31,1.8,-0.59647,0.00034,13.19781]
[1778687251236,33.06,79219.02,1.8,-0.59559,0.00034,13.19879]
[1778687256270,33.06,79220.1,1.8,-0.59522,0.00034,13.20203]
[1778687261392,33.06,79221.2,1.8,-0.59484,0.00034,13.20532]
[1778687264011,33.06,79222.99,1.8,-0.59422,0.00034,13.21066]
[1778687264327,33.06,79229.07,1.8,-0.59212,0.00034,13.2285]
[1778687265546,33.06,79231.28,1.8,-0.59136,0.00034,13.23489]
[1778687266631,33.06,79220.16,1.8,-0.59519,0.00034,13.20222]
[1778687267349,33.06,79220.16,1.8,-0.5952,0.00034,13.20219]
[1778687268101,33.06,79220.16,1.8,-0.5952,0.00034,13.20219]
[1778687268356,33.06,79214.42,1.8,-0.59717,0.00034,13.18486]
[1778687269363,33.06,79210.12,1.8,-0.59865,0.00034,13.17168]
[1778687271462,33.06,79222.74,1.8,-0.59431,0.00034,13.20989]
[1778687273391,33.06,79225.22,1.8,-0.59345,0.00034,13.2172]
[1778687274398,33.06,79228.3,1.8,-0.59239,0.00034,13.2262]
[1778687276412,33.06,79222.84,1.8,-0.59428,0.00034,13.21014]
[1778687281532,33.06,79227.42,1.8,-0.5927,0.00034,13.22365]
[1778687283461,33.06,79230.89,1.8,-0.59151,0.00034,13.23366]
[1778687286482,33.09,79228.65,1.8,-0.59217,0.00034,13.22804]
[1778687288239,33.09,79228.85,1.8,-0.5921,0.00034,13.22866]
[1778687288275,33.09,79228.85,1.8,-0.5921,0.00034,13.22866]
[1778687288284,33.09,79228.85,1.8,-0.5921,0.00034,13.22866]
[1778687288499,33.09,79228.85,1.8,-0.5921,0.00034,13.22866]
[1778687288509,33.09,79228.85,1.8,-0.5921,0.00034,13.22866]
[1778687288580,33.1,79227.95,1.8,-0.5924,0.00034,13.22608]
[1778687288697,33.1,79227.95,1.8,-0.5924,0.00034,13.22608]
[1778687289504,33.1,79227.95,1.8,-0.5924,0.00034,13.22612]
[1778687289814,33.1,79227.95,1.8,-0.5924,0.00034,13.22612]
[1778687290121,33.1,79227.95,1.8,-0.5924,0.00034,13.22612]
[1778687290510,33.11,79224.0,1.8,-0.59372,0.00034,13.21488]
[1778687291613,33.11,79208.6,1.8,-0.599,0.00034,13.16841]
[1778687293531,33.12,79210.88,1.8,-0.59821,0.00034,13.17555]
[1778687293818,33.12,79210.88,1.8,-0.59821,0.00034,13.17555]
[1778687293910,33.12,79210.88,1.8,-0.59821,0.00034,13.17555]
[1778687294538,33.12,79215.48,1.8,-0.59661,0.00034,13.1897]
[1778687295546,33.12,79208.83,1.8,-0.59889,0.00034,13.16937]
[1778687300580,33.12,79210.7,1.8,-0.59825,0.00034,13.17511]
[1778687301587,33.12,79214.73,1.8,-0.59687,0.00034,13.18743]
[1778687306622,33.12,79213.83,1.8,-0.59717,0.00034,13.18476]
[1778687308729,33.13,79214.64,1.8,-0.59689,0.00034,13.18724]
[1778687308753,33.13,79214.64,1.8,-0.59689,0.00034,13.18724]
[1778687309054,33.13,79214.64,1.8,-0.59689,0.00034,13.18724]
[1778687309160,33.13,79214.64,1.8,-0.59689,0.00034,13.18724]
[1778687309223,33.13,79214.64,1.8,-0.59689,0.00034,13.18724]
[1778687309643,33.12,79214.8,1.8,-0.59684,0.00034,13.18769]
[1778687309850,33.12,79214.8,1.8,-0.59684,0.00034,13.18769]
[1778687310650,33.12,79205.86,1.8,-0.59991,0.00034,13.16019]
[1778687314677,33.12,79203.51,1.8,-0.60077,0.00034,13.14558]
[1778687315685,33.12,79197.35,1.8,-0.60287,0.00034,13.12604]
[1778687315702,33.12,79197.35,1.8,-0.60287,0.00034,13.12604]
[1778687315728,33.12,79197.35,1.8,-0.60287,0.00034,13.12604]
[1778687316691,33.12,79196.7,1.8,-0.6031,0.00034,13.12395]
[1778687320720,33.12,79193.7,1.8,-0.60412,0.00034,13.11426]
[1778687325755,33.12,79190.77,1.8,-0.60512,0.00034,13.10475]
[1778687328776,33.12,79192.85,1.8,-0.60441,0.00034,13.11153]
[1778687329783,33.12,79190.3,1.8,-0.60529,0.00034,13.10321]
[1778687330790,33.12,79184.67,1.8,-0.60721,0.00034,13.08466]
[1778687333953,33.12,79183.06,1.8,-0.60775,0.00034,13.07931]
[1778687333958,33.12,79183.06,1.8,-0.60775,0.00034,13.07931]
[1778687334101,33.12,79181.36,1.8,-0.60833,0.00034,13.07363]
[1778687335826,33.12,79179.51,1.8,-0.60896,0.00034,13.06742]
[1778687340476,33.12,79179.7,1.8,-0.60889,0.00034,13.0681]
[1778687340704,33.12,79179.7,1.8,-0.60889,0.00034,13.0681]
[1778687340564,33.12,79182.2,1.8,-0.60804,0.00034,13.0765]
[1778687341461,33.12,79182.2,1.8,-0.60804,0.00034,13.0765]
[1778687341473,33.12,79174.81,1.8,-0.61056,0.00034,13.05152]
[1778687341794,33.12,79174.81,1.8,-0.61056,0.00034,13.05152]
[1778687342101,33.12,79174.81,1.8,-0.61056,0.00034,13.05152]
[1778687342111,33.12,79174.81,1.8,-0.61056,0.00034,13.05152]
[1778687342243,33.12,79174.81,1.8,-0.61056,0.00034,13.05152]
[1778687342446,33.12,79174.81,1.8,-0.61056,0.00034,13.05152]
[1778687342516,33.12,79157.42,1.8,-0.61646,0.00034,12.99067]
[1778687343274,33.12,79157.42,1.8,-0.61646,0.00034,12.99067]
[1778687343699,33.12,79157.42,1.8,-0.61646,0.00034,12.99067]
[1778687343284,33.12,79153.98,1.8,-0.61763,0.00034,12.9783]
[1778687344510,33.12,79153.98,1.8,-0.61763,0.00034,12.9783]
[1778687344612,33.12,79171.14,1.8,-0.6118,0.00034,13.03892]
[1778687344953,33.13,79170.73,1.8,-0.61194,0.00034,13.03751]
[1778687345942,33.13,79170.73,1.8,-0.61194,0.00034,13.03751]
[1778687346254,33.13,79164.82,1.8,-0.61395,0.00034,13.01694]
[1778687347973,33.13,79166.96,1.8,-0.61322,0.00034,13.02442]
[1778687348980,33.13,79163.47,1.8,-0.61441,0.00034,13.01219]
[1778687349986,33.13,79161.34,1.8,-0.61513,0.00034,13.00467]
[1778687350768,33.13,79161.34,1.8,-0.61513,0.00034,13.00467]
[1778687351169,33.13,79161.34,1.8,-0.61513,0.00034,13.00467]
[1778687351374,33.13,79161.34,1.8,-0.61513,0.00034,13.00467]
[1778687351402,33.13,79157.42,1.8,-0.61646,0.00034,12.99072]
[1778687353015,33.12,79153.21,1.8,-0.61789,0.00034,12.97556]
[1778687358088,33.12,79151.77,1.8,-0.61837,0.00034,12.97034]
[1778687358154,33.12,79151.06,1.8,-0.61861,0.00034,12.96776]
[1778687359150,33.12,79151.06,1.8,-0.61861,0.00034,12.96776]
[1778687359251,33.12,79148.56,1.8,-0.61946,0.00034,12.95863]
[1778687360601,33.12,79148.56,1.8,-0.61946,0.00034,12.95863]
[1778687360652,33.12,79144.89,1.8,-0.6207,0.00034,12.94512]
[1778687360870,33.12,79144.89,1.8,-0.6207,0.00034,12.94512]
[1778687361273,33.12,79144.89,1.8,-0.6207,0.00034,12.94512]
[1778687361588,33.12,79131.7,1.8,-0.62515,0.00034,12.8956]
[1778687362120,33.12,79131.7,1.8,-0.62515,0.00034,12.8956]
[1778687362362,33.12,79131.7,1.8,-0.62515,0.00034,12.8956]
[1778687362712,33.12,79111.57,1.8,-0.6319,0.00033,12.81698]
[1778687362974,33.12,79111.57,1.8,-0.6319,0.00033,12.81698]
[1778687363113,33.12,79111.57,1.8,-0.6319,0.00033,12.81698]
[1778687363863,33.12,79111.57,1.8,-0.6319,0.00033,12.81698]
[1778687364084,33.12,79111.57,1.8,-0.6319,0.00033,12.81698]
[1778687364255,33.12,79111.57,1.8,-0.6319,0.00033,12.81698]
[1778687364690,33.12,79111.57,1.8,-0.6319,0.00033,12.81698]
[1778687364282,33.12,79138.9,1.8,-0.62272,0.00034,12.92284]
[1778687364916,33.12,79138.9,1.8,-0.62272,0.00034,12.92284]
[1778687365134,33.12,79138.9,1.8,-0.62272,0.00034,12.92284]
[1778687365295,33.12,79138.9,1.8,-0.62272,0.00034,12.92284]
[1778687365756,33.12,79138.9,1.8,-0.62272,0.00034,12.92284]
[1778687365319,33.12,79138.9,1.8,-0.62272,0.00034,12.92284]
[1778687365998,33.12,79138.9,1.8,-0.62272,0.00034,12.92284]
[1778687366071,33.12,79138.9,1.8,-0.62272,0.00034,12.92284]
[1778687366214,33.12,79138.9,1.8,-0.62272,0.00034,12.92284]
[1778687366549,33.12,79138.9,1.8,-0.62272,0.00034,12.92284]
[1778687366628,33.12,79138.9,1.8,-0.62272,0.00034,12.92284]
[1778687366801,33.12,79138.9,1.8,-0.62272,0.00034,12.92284]
[1778687366729,33.12,79188.67,1.8,-0.60583,0.00034,13.09795]
[1778687366885,33.12,79188.67,1.8,-0.60583,0.00034,13.09795]
[1778687367002,33.12,79188.67,1.8,-0.60583,0.00034,13.09795]
[1778687367234,33.12,79188.67,1.8,-0.60583,0.00034,13.09795]
[1778687367283,33.13,79200.43,1.8,-0.60181,0.00034,13.13597]
[1778687368298,33.13,79200.43,1.8,-0.60181,0.00034,13.13597]
[1778687368685,33.13,79200.43,1.8,-0.60181,0.00034,13.13597]
[1778687368752,33.13,79193.32,1.8,-0.60424,0.00034,13.11318]
[1778687369328,33.13,79193.32,1.8,-0.60424,0.00034,13.11318]
[1778687369537,33.13,79186.96,1.8,-0.6064,0.00034,13.09244]
[1778687370183,33.13,79186.96,1.8,-0.6064,0.00034,13.09245]
[1778687372052,33.13,79186.32,1.8,-0.60667,0.00034,13.0831]
[1778687372197,33.13,79186.73,1.8,-0.60653,0.00034,13.08447]
[1778687374775,33.13,79187.83,1.8,-0.60616,0.00034,13.08811]
[1778687374787,33.13,79196.84,1.8,-0.60308,0.00034,13.11739]
[1778687374888,33.13,79196.84,1.8,-0.60308,0.00034,13.11739]
[1778687377232,33.13,79190.66,1.8,-0.60519,0.00034,13.0974]
[1778687378239,33.13,79188.11,1.8,-0.60606,0.00034,13.08905]
[1778687379489,33.13,79188.11,1.8,-0.60606,0.00034,13.08905]
[1778687379669,33.13,79188.11,1.8,-0.60606,0.00034,13.08905]
[1778687379710,33.13,79188.11,1.8,-0.60606,0.00034,13.08905]
[1778687379791,33.13,79184.41,1.8,-0.60732,0.00034,13.07685]
[1778687381261,33.13,79182.33,1.8,-0.60803,0.00034,13.06992]
[1778687382380,33.13,79182.33,1.8,-0.60803,0.00034,13.06992]
[1778687382590,33.13,79182.33,1.8,-0.60803,0.00034,13.06992]
[1778687382628,33.13,79182.33,1.8,-0.60803,0.00034,13.06992]
[1778687382740,33.13,79182.33,1.8,-0.60803,0.00034,13.06992]
[1778687382710,33.13,79177.73,1.8,-0.60959,0.00034,13.05444]
[1778687383276,33.13,79176.99,1.8,-0.60984,0.00034,13.05193]
[1778687384282,33.13,79168.42,1.8,-0.61276,0.00034,13.02249]
[1778687385291,33.13,79168.17,1.8,-0.61284,0.00034,13.02163]
[1778687388313,33.13,79166.02,1.8,-0.61357,0.00034,13.01416]
[1778687393348,33.14,79164.85,1.8,-0.61396,0.00034,13.01013]
[1778687398384,33.14,79164.45,1.8,-0.61409,0.00034,13.0088]
[1778687400723,33.14,79164.67,1.8,-0.61401,0.00034,13.00959]
[1778687400807,33.14,79160.27,1.8,-0.6155,0.00034,12.99407]
[1778687400930,33.14,79160.27,1.8,-0.6155,0.00034,12.99407]
[1778687401121,33.14,79160.27,1.8,-0.6155,0.00034,12.99407]
[1778687401840,33.14,79160.27,1.8,-0.6155,0.00034,12.99407]
[1778687401406,33.14,79159.56,1.8,-0.61575,0.00034,12.99154]
[1778687402018,33.14,79159.56,1.8,-0.61575,0.00034,12.99154]
[1778687402411,33.14,79145.3,1.8,-0.62057,0.00034,12.93984]
[1778687403417,33.14,79128.07,1.8,-0.62638,0.00034,12.87488]
[1778687404425,33.14,79125.61,1.8,-0.62721,0.00034,12.86539]
[1778687405713,33.14,79125.61,1.8,-0.62721,0.00034,12.86539]
[1778687405814,33.14,79118.78,1.8,-0.6295,0.00034,12.83878]
[1778687407446,33.14,79121.72,1.8,-0.62851,0.00034,12.85032]
[1778687408458,33.14,79124.36,1.8,-0.62763,0.00034,12.86061]
[1778687408858,33.14,79124.36,1.8,-0.62763,0.00034,12.86061]
[1778687409726,33.14,79124.36,1.8,-0.62763,0.00034,12.86061]
[1778687409797,33.14,79128.06,1.8,-0.62638,0.00034,12.87491]
[1778687412489,33.14,79123.64,1.8,-0.62787,0.00034,12.85782]
[1778687413119,33.14,79123.64,1.8,-0.62787,0.00034,12.85782]
[1778687413750,33.14,79123.64,1.8,-0.62787,0.00034,12.85782]
[1778687413492,33.14,79115.93,1.8,-0.63046,0.00034,12.82757]
[1778687414373,33.14,79115.93,1.8,-0.63046,0.00034,12.82757]
[1778687414498,33.14,79107.94,1.8,-0.63313,0.00033,12.79566]
[1778687415505,33.14,79100.46,1.8,-0.63563,0.00033,12.76528]
[1778687416512,33.14,79102.89,1.8,-0.63482,0.00033,12.77521]
[1778687417284,33.14,79102.89,1.8,-0.63482,0.00033,12.77521]
[1778687417519,33.14,79104.34,1.8,-0.63433,0.00033,12.78112]
[1778687418541,33.14,79109.11,1.8,-0.63274,0.00033,12.80042]
[1778687419379,33.14,79109.11,1.8,-0.63274,0.00033,12.80042]
[1778687419585,33.14,79109.11,1.8,-0.63274,0.00033,12.80042]
[1778687419635,33.14,79114.1,1.8,-0.63107,0.00033,12.82035]
[1778687421554,33.14,79117.59,1.8,-0.62989,0.00034,12.83422]
[1778687423566,33.14,79119.29,1.8,-0.62932,0.00034,12.84095]
[1778687425577,33.14,79114.76,1.8,-0.63084,0.00033,12.82306]
[1778687426585,33.14,79112.87,1.8,-0.63147,0.00033,12.81557]
[1778687428595,33.14,79110.71,1.8,-0.63219,0.00033,12.807]
[1778687433633,33.15,79110.11,1.8,-0.63244,0.00033,12.79735]
[1778687436653,33.15,79112.12,1.8,-0.63176,0.00033,12.80548]
[1778687437659,33.15,79114.26,1.8,-0.63104,0.00034,12.81402]
[1778687439884,33.15,79113.77,1.8,-0.6312,0.00033,12.81214]
[1778687440286,33.15,79113.77,1.8,-0.6312,0.00033,12.81214]
[1778687440697,33.15,79113.77,1.8,-0.6312,0.00033,12.81214]
[1778687440723,33.15,79123.55,1.8,-0.62792,0.00034,12.85061]
[1778687442694,33.15,79126.27,1.8,-0.627,0.00034,12.86121]
[1778687443701,33.15,79122.46,1.8,-0.62828,0.00034,12.84645]
[1778687446722,33.15,79120.9,1.8,-0.62879,0.00034,12.84045]
[1778687449743,33.16,79127.13,1.8,-0.62669,0.00034,12.8647]
[1778687450750,33.16,79129.28,1.8,-0.62597,0.00034,12.87298]
[1778687455784,33.16,79127.72,1.8,-0.62649,0.00034,12.86704]
[1778687457799,33.16,79126.03,1.8,-0.62705,0.00034,12.86056]
[1778687460650,33.16,79127.4,1.8,-0.62659,0.00034,12.86587]
[1778687460845,33.16,79127.4,1.8,-0.62659,0.00034,12.86587]
[1778687460850,33.16,79122.72,1.8,-0.62816,0.00034,12.84776]
[1778687462881,33.16,79111.24,1.8,-0.63201,0.00033,12.80248]
[1778687463843,33.16,79113.15,1.8,-0.63137,0.00033,12.81008]
[1778687464851,33.16,79116.47,1.8,-0.63026,0.00034,12.82325]
[1778687466869,33.16,79120.54,1.8,-0.62889,0.00034,12.83926]
[1778687467886,33.16,79122.42,1.8,-0.62826,0.00034,12.84661]
[1778687468889,33.16,79124.04,1.8,-0.62772,0.00034,12.85292]
[1778687470908,33.16,79120.95,1.8,-0.62875,0.00034,12.84091]
[1778687471910,33.16,79118.21,1.8,-0.62967,0.00034,12.83018]
[1778687472920,33.16,79112.12,1.8,-0.63171,0.00033,12.80609]
[1778687473923,33.16,79108.37,1.8,-0.63296,0.00033,12.79112]
[1778687476946,33.16,79106.96,1.8,-0.63342,0.00033,12.78555]
[1778687480126,33.17,79107.23,1.8,-0.63332,0.00033,12.78671]
[1778687480195,33.17,79108.66,1.8,-0.63284,0.00033,12.7925]
[1778687486024,33.17,79112.33,1.8,-0.63161,0.00033,12.80722]
[1778687487031,33.17,79116.77,1.8,-0.63012,0.00034,12.82483]
[1778687488038,33.17,79115.03,1.8,-0.63071,0.00033,12.81798]
[1778687490053,33.17,79112.98,1.8,-0.63139,0.00033,12.80988]
[1778687495088,33.17,79113.58,1.8,-0.63124,0.00033,12.80502]
[1778687499328,33.17,79113.16,1.8,-0.63138,0.00033,12.80344]
[1778687499666,33.17,79113.16,1.8,-0.63138,0.00033,12.80344]
[1778687499680,33.18,79112.07,1.8,-0.63174,0.00033,12.79914]
[1778687500714,33.18,79112.07,1.8,-0.63174,0.00033,12.79914]
[1778687500761,33.17,79109.18,1.8,-0.63271,0.00033,12.78757]
[1778687503009,33.18,79110.38,1.8,-0.6323,0.00033,12.7924]
[1778687503010,33.18,79110.38,1.8,-0.6323,0.00033,12.7924]
[1778687503159,33.18,79110.38,1.8,-0.6323,0.00033,12.7924]
[1778687504013,33.18,79111.35,1.8,-0.63198,0.00033,12.79628]
[1778687504153,33.18,79111.53,1.8,-0.63192,0.00033,12.79699]
[1778687507178,33.18,79118.0,1.8,-0.62975,0.00034,12.82262]
[1778687509188,33.18,79112.21,1.8,-0.63169,0.00033,12.79969]
[1778687514224,33.18,79114.14,1.8,-0.63104,0.00033,12.80743]
[1778687518252,33.18,79106.36,1.8,-0.63364,0.00033,12.77635]
[1778687523289,33.18,79106.38,1.8,-0.63363,0.00033,12.77649]
[1778687525302,33.18,79113.08,1.8,-0.63138,0.00033,12.80336]
[1778687530337,33.18,79114.8,1.8,-0.6308,0.00033,12.81027]
[1778687533358,33.18,79108.58,1.8,-0.63288,0.00033,12.78552]
[1778687538394,33.19,79104.85,1.8,-0.63411,0.00033,12.7706]
[1778687541415,33.19,79113.49,1.8,-0.63122,0.00033,12.80531]
[1778687546450,33.19,79111.96,1.8,-0.63172,0.00033,12.79936]
[1778687551484,33.19,79110.78,1.8,-0.63217,0.00033,12.78742]
[1778687556524,33.2,79106.1,1.8,-0.63371,0.00033,12.76884]
[1778687561560,33.2,79108.92,1.8,-0.63275,0.00033,12.78042]
[1778687566595,33.21,79110.25,1.8,-0.63229,0.00033,12.78596]
[1778687571631,33.21,79109.23,1.8,-0.63261,0.00033,12.7821]
[1778687576665,33.22,79109.0,1.8,-0.63266,0.00033,12.78144]
[1778687580693,33.22,79102.27,1.8,-0.63489,0.00033,12.75451]
[1778687585729,33.23,79107.88,1.8,-0.633,0.00033,12.77741]
[1778687589758,33.23,79100.7,1.8,-0.63539,0.00033,12.74844]
[1778687594793,33.23,79096.02,1.8,-0.63694,0.00033,12.72937]
[1778687596809,33.23,79084.08,1.8,-0.6409,0.00033,12.67964]
[1778687598821,33.23,79080.41,1.8,-0.64211,0.00033,12.66415]
[1778687603858,33.24,79076.79,1.8,-0.64329,0.00033,12.64892]
[1778687608894,33.24,79074.51,1.8,-0.64402,0.00033,12.6395]
[1778687609901,33.24,79080.2,1.8,-0.64213,0.00033,12.66388]
[1778687614936,33.25,79076.93,1.8,-0.64328,0.00033,12.64257]
[1778687619972,33.25,79075.61,1.8,-0.6437,0.00033,12.63712]
[1778687625010,33.26,79077.09,1.8,-0.64318,0.00033,12.64382]
[1778687630041,33.26,79079.84,1.8,-0.64225,0.00033,12.65583]
[1778687635078,33.27,79079.37,1.8,-0.64238,0.00033,12.6541]
[1778687640111,33.27,79081.35,1.8,-0.6417,0.00033,12.6628]
[1778687645146,33.28,79080.77,1.8,-0.64187,0.00033,12.66067]
[1778687650182,33.29,79087.42,1.8,-0.63964,0.00033,12.68894]
[1778687654241,33.29,79078.04,1.8,-0.64273,0.00033,12.64951]
[1778687655219,33.29,79078.04,1.8,-0.64273,0.00033,12.64956]
[1778687656229,33.29,79065.66,1.8,-0.64681,0.00033,12.59622]
[1778687661261,33.29,79066.14,1.8,-0.64663,0.00033,12.59858]
[1778687665289,33.3,79073.57,1.8,-0.64416,0.00033,12.63101]
[1778687668310,33.3,79079.55,1.8,-0.64217,0.00033,12.6567]
[1778687673345,33.31,79081.93,1.8,-0.64144,0.00033,12.65952]
[1778687677375,33.31,79091.76,1.8,-0.63817,0.00033,12.70074]
[1778687682409,33.31,79088.68,1.8,-0.63918,0.00033,12.68814]
[1778687687444,33.32,79088.14,1.8,-0.63935,0.00033,12.68606]
[1778687693485,33.32,79087.75,1.8,-0.63946,0.00033,12.68465]
[1778687698521,33.32,79081.74,1.8,-0.64143,0.00033,12.65966]
[1778687703555,33.33,79085.69,1.8,-0.6401,0.00033,12.67653]
[1778687708590,33.34,79079.99,1.8,-0.64196,0.00033,12.6528]
[1778687712619,33.34,79070.31,1.8,-0.64513,0.00033,12.61174]
[1778687715650,33.35,79068.2,1.8,-0.64581,0.00033,12.60291]
[1778687720685,33.36,79065.78,1.8,-0.64656,0.00033,12.59289]
[1778687725719,33.36,79074.03,1.8,-0.64381,0.00033,12.629]
[1778687726726,33.37,79075.71,1.8,-0.64324,0.00033,12.63627]
[1778687731762,33.37,79070.58,1.8,-0.64497,0.00033,12.60725]
[1778687736798,33.38,79068.95,1.8,-0.64547,0.00033,12.60074]
[1778687741837,33.39,79066.11,1.8,-0.64637,0.00033,12.58888]
[1778687746873,33.4,79058.66,1.8,-0.64879,0.00033,12.5567]
[1778687751909,33.41,79061.74,1.8,-0.64774,0.00033,12.57064]
[1778687756943,33.41,79061.97,1.8,-0.64764,0.00033,12.57203]
[1778687761977,33.42,79058.33,1.8,-0.6488,0.00033,12.5565]
[1778687767014,33.43,79059.34,1.8,-0.64843,0.00033,12.56146]
[1778687772047,33.44,79057.76,1.8,-0.64891,0.00033,12.55496]
[1778687777083,33.44,79051.14,1.8,-0.65106,0.00033,12.5259]
[1778687782118,33.45,79050.8,1.8,-0.65114,0.00033,12.52472]
[1778687787152,33.45,79050.92,1.8,-0.65108,0.00033,12.52561]
[1778687793195,33.46,79053.2,1.8,-0.65037,0.00033,12.52874]
[1778687798232,33.5,79050.57,1.8,-0.65108,0.00033,12.51897]
[1778687800243,33.5,79037.86,1.8,-0.65521,0.00033,12.46197]
[1778687802258,33.5,79046.94,1.8,-0.65224,0.00033,12.50314]
[1778687807292,33.54,79050.32,1.8,-0.65099,0.00033,12.52019]
[1778687813334,33.55,79051.86,1.8,-0.65044,0.00033,12.52759]
[1778687818370,33.58,79044.42,1.8,-0.65271,0.00033,12.49647]
[1778687820383,33.61,79037.15,1.8,-0.65494,0.00032,12.46546]
[1778687822400,33.62,79021.74,1.8,-0.65986,0.00032,12.3956]
[1778687823408,33.65,79010.07,1.8,-0.66346,0.00032,12.34304]
[1778687824416,33.66,78998.95,1.8,-0.66701,0.00032,12.29006]
[1778687825422,33.66,78988.28,1.8,-0.6704,0.00032,12.23838]
[1778687830458,33.67,78984.31,1.8,-0.67161,0.00032,12.21965]
[1778687831466,33.67,78975.4,1.8,-0.67442,0.00032,12.17564]
[1778687833479,33.67,78986.38,1.8,-0.67093,0.00032,12.23023]
[1778687834487,33.68,78995.43,1.8,-0.66803,0.00032,12.27451]
[1778687835493,33.68,79001.65,1.8,-0.66604,0.00032,12.30461]
[1778687839523,33.69,78986.37,1.8,-0.67087,0.00032,12.23105]
[1778687841541,33.69,78978.93,1.8,-0.67322,0.00032,12.19456]
[1778687843549,33.69,78973.27,1.8,-0.67499,0.00032,12.1666]
[1778687845565,33.7,78961.34,1.8,-0.6787,0.00031,12.10732]
[1778687846571,33.72,78951.6,1.8,-0.68168,0.00031,12.05859]
[1778687848585,33.75,78944.53,1.8,-0.68372,0.00031,12.02477]
[1778687852613,33.82,78950.81,1.8,-0.68148,0.00031,12.05538]
[1778687857648,33.91,78948.37,1.8,-0.68179,0.00031,12.05011]
[1778687860669,33.95,78941.68,1.8,-0.68367,0.00031,12.01894]
[1778687865717,34.0,78934.45,1.8,-0.68564,0.00031,11.9858]
[1778687866720,34.01,78918.08,1.8,-0.69061,0.00031,11.90093]
[1778687867725,34.05,78918.09,1.8,-0.69041,0.00031,11.90442]
[1778687870746,34.08,78910.15,1.8,-0.69269,0.00031,11.86473]
[1778687871753,34.1,78909.67,1.8,-0.69273,0.00031,11.86391]
[1778687874775,34.13,78918.06,1.8,-0.69002,0.00031,11.91092]
[1778687875781,34.15,78932.4,1.8,-0.68551,0.00031,11.98767]
[1778687876789,34.17,78942.01,1.8,-0.68241,0.00031,12.03921]
[1778687877796,34.18,78943.21,1.8,-0.68203,0.00031,12.04549]
[1778687879809,34.18,78928.79,1.8,-0.68645,0.00031,11.97164]
[1778687880825,34.18,78924.08,1.8,-0.68789,0.00031,11.94724]
[1778687882835,34.18,78915.76,1.8,-0.69042,0.00031,11.90387]
[1778687886862,34.23,78906.14,1.8,-0.69311,0.0003,11.857]
[1778687888886,34.28,78898.28,1.8,-0.69523,0.0003,11.81934]
[1778687889892,34.28,78890.33,1.8,-0.69764,0.0003,11.77647]
[1778687890899,34.3,78884.03,1.8,-0.69944,0.0003,11.74386]
[1778687891906,34.32,78881.43,1.8,-0.70007,0.0003,11.73239]
[1778687893919,34.38,78889.58,1.8,-0.69732,0.0003,11.78195]
[1778687896949,34.48,78882.16,1.8,-0.69899,0.0003,11.75142]
[1778687897955,34.52,78859.8,1.8,-0.70546,0.0003,11.63232]
[1778687898957,34.54,78843.53,1.8,-0.71013,0.00029,11.54378]
[1778687899964,34.54,78834.59,1.8,-0.71275,0.00029,11.49319]
[1778687900982,34.57,78828.65,1.8,-0.71433,0.00029,11.46225]
[1778687902001,34.6,78821.64,1.8,-0.71615,0.00029,11.42633]
[1778687903024,34.62,78809.65,1.8,-0.71954,0.00029,11.35862]
[1778687904006,34.63,78797.4,1.8,-0.723,0.00029,11.28845]
[1778687905009,34.65,78790.46,1.8,-0.72485,0.00029,11.25042]
[1778687906017,34.69,78796.49,1.8,-0.72293,0.00029,11.28971]
[1778687907029,34.72,78803.92,1.8,-0.72062,0.00029,11.33663]
[1778687908041,34.74,78816.0,1.8,-0.71698,0.00029,11.40941]
[1778687909052,34.76,78818.71,1.8,-0.71608,0.00029,11.42721]
[1778687910054,34.8,78825.11,1.8,-0.71405,0.00029,11.46712]
[1778687913074,34.88,78832.95,1.8,-0.7114,0.00029,11.5124]
[1778687915093,34.91,78835.73,1.8,-0.71045,0.00029,11.53067]
[1778687916094,34.91,78844.17,1.8,-0.70799,0.00029,11.57758]
[1778687918111,34.91,78840.29,1.8,-0.70908,0.00029,11.55687]
[1778687919118,34.94,78837.76,1.8,-0.70967,0.00029,11.54556]
[1778687920121,34.96,78830.83,1.8,-0.71155,0.00029,11.50929]
[1778687922144,34.99,78833.81,1.8,-0.71054,0.00029,11.52874]
[1778687924155,35.06,78808.8,1.8,-0.71736,0.00029,11.39512]
[1778687925158,35.08,78806.05,1.8,-0.718,0.00029,11.38232]
[1778687930197,35.19,78805.88,1.8,-0.71746,0.00029,11.39286]
[1778687935232,35.31,78804.19,1.8,-0.71723,0.00028,11.39697]
[1778687940267,35.33,78811.15,1.8,-0.71516,0.00029,11.43779]
[1778687942281,35.33,78816.76,1.8,-0.71355,0.00029,11.46942]
[1778687944299,35.36,78829.84,1.8,-0.70965,0.00029,11.54467]
[1778687945306,35.37,78825.93,1.8,-0.71069,0.00029,11.52472]
[1778687946314,35.37,78813.66,1.8,-0.71419,0.00029,11.45682]
[1778687947322,35.38,78812.35,1.8,-0.71455,0.00028,11.44975]
[1778687949339,35.38,78819.02,1.8,-0.71261,0.00029,11.48765]
[1778687950341,35.38,78824.14,1.8,-0.71114,0.00029,11.516]
[1778687953363,35.39,78817.82,1.8,-0.71292,0.00029,11.48156]
[1778687955376,35.39,78812.35,1.8,-0.71445,0.00028,11.45156]
[1778687958397,35.4,78823.21,1.8,-0.7113,0.00029,11.51278]
[1778687959405,35.4,78831.32,1.8,-0.70897,0.00029,11.55758]
[1778687964439,35.41,78834.41,1.8,-0.70803,0.00029,11.5753]
[1778687969489,35.42,78836.67,1.8,-0.70734,0.00029,11.58848]
[1778687971502,35.42,78845.95,1.8,-0.70474,0.00029,11.63122]
[1778687972510,35.44,78851.47,1.8,-0.70304,0.00029,11.66272]
[1778687973516,35.47,78854.14,1.8,-0.70211,0.00029,11.67988]
[1778687974522,35.47,78861.42,1.8,-0.69999,0.00029,11.71853]
[1778687977543,35.49,78861.5,1.8,-0.69986,0.00029,11.72087]
[1778687982578,35.5,78854.85,1.8,-0.70175,0.00029,11.68632]
[1778687983587,35.5,78839.18,1.8,-0.70627,0.00029,11.60234]
[1778687984591,35.5,78835.55,1.8,-0.70731,0.00029,11.58276]
[1778687989626,35.51,78834.87,1.8,-0.70747,0.00029,11.57983]
[1778687992648,35.51,78829.05,1.8,-0.70912,0.00029,11.54847]
[1778687995670,35.52,78821.13,1.8,-0.71136,0.00029,11.50547]
[1778687996747,35.52,78815.05,1.8,-0.71309,0.00028,11.47201]
[1778687999711,35.52,78812.88,1.8,-0.71368,0.00028,11.4604]
[1778688004735,35.53,78809.25,1.8,-0.71467,0.00028,11.44109]
[1778688005746,35.53,78803.93,1.8,-0.71617,0.00028,11.41153]
[1778688006837,35.53,78811.13,1.8,-0.71413,0.00028,11.45168]
[1778688010779,35.54,78812.19,1.8,-0.71379,0.00028,11.45818]
[1778688014808,35.55,78818.72,1.8,-0.7119,0.00028,11.49495]
[1778688018836,35.55,78824.2,1.8,-0.7103,0.00029,11.52567]
[1778688022862,35.56,78830.57,1.8,-0.70845,0.00029,11.56096]
[1778688024894,35.56,78872.36,1.8,-0.69635,0.00029,11.78381]
[1778688025936,35.56,78886.38,1.8,-0.69225,0.00029,11.85615]
[1778688026985,35.56,78896.04,1.8,-0.6894,0.00029,11.9055]
[1778688028910,35.56,78902.3,1.8,-0.68755,0.0003,11.93718]
[1778688029928,35.57,78908.82,1.8,-0.68562,0.0003,11.96982]
[1778688030964,35.57,78921.21,1.8,-0.68194,0.0003,12.03104]
[1778688031944,35.57,78922.53,1.8,-0.68163,0.0003,12.02984]
[1778688037064,35.57,78920.03,1.8,-0.68236,0.0003,12.0178]
[1778688038995,35.57,78925.79,1.8,-0.68065,0.0003,12.04595]
[1778688041031,35.57,78933.55,1.8,-0.67833,0.0003,12.08354]
[1778688042038,35.57,78946.07,1.8,-0.67458,0.0003,12.14337]
[1778688043035,35.57,78955.38,1.8,-0.67178,0.0003,12.18717]
[1778688044046,35.57,78961.45,1.8,-0.66995,0.0003,12.21539]
[1778688045050,35.57,78966.28,1.8,-0.6685,0.0003,12.23767]
[1778688049078,35.57,78977.85,1.8,-0.665,0.0003,12.29031]
[1778688050085,35.57,78989.53,1.8,-0.66145,0.0003,12.34263]
[1778688051091,35.57,78994.33,1.8,-0.65999,0.00031,12.3638]
[1778688052098,35.57,79001.23,1.8,-0.65788,0.00031,12.39399]
[1778688054113,35.56,78995.82,1.8,-0.65954,0.00031,12.3702]
[1778688056130,35.56,79005.08,1.8,-0.65672,0.00031,12.41051]
[1778688057240,35.56,79008.57,1.8,-0.65565,0.00031,12.4255]
[1778688060157,35.56,78996.97,1.8,-0.65922,0.00031,12.37483]
[1778688061168,35.56,79003.46,1.8,-0.65724,0.00031,12.40309]
[1778688062170,35.55,78994.0,1.8,-0.66015,0.00031,12.36149]
[1778688063177,35.55,78973.34,1.8,-0.66644,0.0003,12.2688]
[1778688065194,35.55,78966.29,1.8,-0.66859,0.0003,12.23631]
[1778688067298,35.54,78942.21,1.8,-0.67586,0.0003,12.12325]
[1778688068216,35.54,78941.43,1.8,-0.6761,0.0003,12.11944]
[1778688070235,35.54,78934.08,1.8,-0.67831,0.0003,12.08396]
[1778688073255,35.54,78944.13,1.8,-0.67532,0.0003,12.13185]
[1778688077368,35.53,78937.45,1.8,-0.67734,0.0003,12.09968]
[1778688080305,35.53,78938.03,1.8,-0.67718,0.0003,12.1022]
[1778688085348,35.52,78935.45,1.8,-0.67798,0.0003,12.08938]
[1778688088363,35.52,78941.36,1.8,-0.67622,0.0003,12.11749]
[1778688093397,35.52,78932.92,1.8,-0.67886,0.0003,12.06888]
[1778688097426,35.51,78923.38,1.8,-0.68173,0.0003,12.02209]
[1778688100448,35.51,78919.92,1.8,-0.68278,0.0003,12.00487]
[1778688105482,35.51,78921.36,1.8,-0.68237,0.0003,12.0116]
[1778688110526,35.5,78924.61,1.8,-0.68143,0.0003,12.02713]
[1778688115561,35.49,78925.99,1.8,-0.68104,0.0003,12.03348]
[1778688120596,35.49,78919.94,1.8,-0.68288,0.0003,12.00333]
[1778688125631,35.48,78919.83,1.8,-0.68293,0.0003,12.0024]
[1778688130666,35.48,78922.2,1.8,-0.68225,0.0003,12.01364]
[1778688132681,35.48,78928.71,1.8,-0.68032,0.0003,12.04532]
[1778688134694,35.47,78936.72,1.8,-0.67793,0.0003,12.08397]
[1778688136710,35.47,78941.65,1.8,-0.67646,0.0003,12.10754]
[1778688138725,35.47,78950.15,1.8,-0.67391,0.0003,12.14785]
[1778688143761,35.46,78951.07,1.8,-0.67367,0.0003,12.15172]
[1778688146795,35.46,78941.15,1.8,-0.67667,0.0003,12.10421]
[1778688147865,35.46,78901.38,1.8,-0.68855,0.0003,11.90806]
[1778688149814,35.45,78900.48,1.8,-0.68883,0.0003,11.90334]
[1778688154848,35.45,78906.95,1.8,-0.68703,0.0003,11.92776]
[1778688156865,35.45,78917.66,1.8,-0.68385,0.0003,11.98114]
[1778688157867,35.45,78902.0,1.8,-0.68851,0.0003,11.90255]
[1778688158875,35.45,78895.7,1.8,-0.69038,0.0003,11.87054]
[1778688163910,35.44,78894.05,1.8,-0.69088,0.0003,11.86187]
[1778688167943,35.44,78878.56,1.8,-0.69546,0.00029,11.78175]
[1778688168950,35.44,78870.3,1.8,-0.69788,0.00029,11.73854]
[1778688173989,35.44,78870.54,1.8,-0.69782,0.00029,11.73963]
[1778688176010,35.44,78883.22,1.8,-0.69411,0.00029,11.80568]
[1778688178090,35.44,78888.73,1.8,-0.69248,0.00029,11.83406]
[1778688181038,35.44,78899.39,1.8,-0.68934,0.0003,11.88841]
[1778688184059,35.43,78893.56,1.8,-0.69107,0.0003,11.85859]
[1778688189094,35.43,78894.25,1.8,-0.69088,0.0003,11.86199]
[1778688191108,35.43,78888.01,1.8,-0.69272,0.00029,11.82994]
[1778688192114,35.43,78879.82,1.8,-0.69513,0.00029,11.78753]
[1778688197150,35.43,78884.37,1.8,-0.69381,0.00029,11.81084]
[1778688198231,35.43,78897.16,1.8,-0.69004,0.0003,11.87642]
[1778688200171,35.43,78899.88,1.8,-0.68924,0.0003,11.89019]
[1778688204199,35.43,78906.75,1.8,-0.68721,0.0003,11.92479]
[1778688206212,35.42,78913.5,1.8,-0.6852,0.0003,11.95854]
[1778688208301,35.42,78928.33,1.8,-0.68078,0.0003,12.03176]
[1778688209233,35.42,78928.0,1.8,-0.68088,0.0003,12.0301]
[1778688210241,35.42,78934.53,1.8,-0.67892,0.0003,12.06194]
[1778688211247,35.42,78953.45,1.8,-0.67331,0.0003,12.14482]
[1778688212255,35.42,78960.07,1.8,-0.67131,0.0003,12.1759]
[1778688214269,35.42,78951.88,1.8,-0.6738,0.0003,12.1372]
[1778688215282,35.42,78941.26,1.8,-0.677,0.0003,12.08647]
[1778688220312,35.42,78942.58,1.8,-0.67661,0.0003,12.09269]
[1778688225350,35.42,78938.37,1.8,-0.67789,0.0003,12.07227]
[1778688230385,35.41,78936.05,1.8,-0.67861,0.0003,12.06065]
[1778688231392,35.41,78941.42,1.8,-0.677,0.0003,12.0865]
[1778688236427,35.41,78936.6,1.8,-0.67848,0.0003,12.06281]
[1778688241461,35.4,78933.29,1.8,-0.67951,0.0003,12.04628]
[1778688244483,35.4,78921.28,1.8,-0.68312,0.0003,11.98705]
[1778688246497,35.39,78925.48,1.8,-0.68188,0.0003,12.00762]
[1778688248512,35.39,78934.73,1.8,-0.67911,0.0003,12.05271]
[1778688249518,35.39,78941.64,1.8,-0.67704,0.0003,12.08603]
[1778688251534,35.39,78947.69,1.8,-0.67523,0.0003,12.11477]
[1778688252540,35.39,78954.34,1.8,-0.67322,0.0003,12.14627]
[1778688254555,35.38,78961.31,1.8,-0.67113,0.0003,12.17882]
[1778688256569,35.38,78953.48,1.8,-0.67352,0.0003,12.14162]
[1778688257576,35.38,78956.72,1.8,-0.67255,0.0003,12.15687]
[1778688262613,35.37,78957.97,1.8,-0.67219,0.0003,12.16237]
[1778688264626,35.37,78948.4,1.8,-0.6751,0.0003,12.1168]
[1778688265634,35.37,78946.69,1.8,-0.67562,0.0003,12.10854]
[1778688270669,35.36,78941.17,1.8,-0.67731,0.0003,12.08168]
[1778688272686,35.36,78929.5,1.8,-0.68092,0.0003,12.01705]
[1778688274697,35.36,78926.11,1.8,-0.68195,0.0003,12.0003]
[1778688277719,35.36,78920.17,1.8,-0.68374,0.0003,11.97074]
[1778688278812,35.36,78913.1,1.8,-0.68586,0.0003,11.93536]
[1778688280740,35.35,78913.18,1.8,-0.68585,0.0003,11.93556]
[1778688285775,35.35,78911.83,1.8,-0.68628,0.0003,11.92833]
[1778688290810,35.34,78910.35,1.8,-0.68674,0.0003,11.92046]
[1778688293831,35.34,78888.84,1.8,-0.69315,0.0003,11.81047]
[1778688294838,35.34,78888.18,1.8,-0.69335,0.0003,11.807]
[1778688296852,35.34,78893.38,1.8,-0.69181,0.0003,11.83371]
[1778688298872,35.33,78896.35,1.8,-0.69094,0.0003,11.84879]
[1778688300883,35.33,78889.15,1.8,-0.69308,0.0003,11.81163]
[1778688304909,35.33,78883.79,1.8,-0.69468,0.00029,11.78365]
[1778688306923,35.33,78876.37,1.8,-0.69687,0.00029,11.74478]
[1778688310955,35.33,78884.22,1.8,-0.69456,0.0003,11.78564]
[1778688315985,35.32,78876.61,1.8,-0.69683,0.00029,11.74557]
[1778688321033,35.32,78877.41,1.8,-0.6966,0.00029,11.7496]
[1778688322036,35.32,78883.26,1.8,-0.69488,0.00029,11.78011]
[1778688324049,35.32,78889.17,1.8,-0.69313,0.0003,11.81085]
[1778688329175,35.32,78878.9,1.8,-0.69616,0.00029,11.75741]
[1778688331097,35.32,78876.35,1.8,-0.69701,0.00029,11.73616]
[1778688336133,35.32,78876.98,1.8,-0.69684,0.00029,11.7393]
[1778688339245,35.32,78863.44,1.8,-0.70082,0.00029,11.66757]
[1778688343182,35.32,78874.54,1.8,-0.69756,0.00029,11.72632]
[1778688345195,35.32,78880.72,1.8,-0.69575,0.00029,11.75864]
[1778688349315,35.32,78889.4,1.8,-0.69319,0.0003,11.80364]
[1778688353264,35.32,78881.19,1.8,-0.69561,0.00029,11.76101]
[1778688355277,35.32,78868.7,1.8,-0.69928,0.00029,11.69538]
[1778688360313,35.32,78865.57,1.8,-0.7002,0.00029,11.67888]
[1778688363335,35.32,78859.63,1.8,-0.70193,0.00029,11.64733]
[1778688368370,35.32,78867.8,1.8,-0.69953,0.00029,11.69091]
[1778688369460,35.32,78874.4,1.8,-0.6976,0.00029,11.72573]
[1778688374412,35.32,78866.03,1.8,-0.70006,0.00029,11.68136]
[1778688377433,35.32,78859.71,1.8,-0.7019,0.00029,11.64773]
[1778688382468,35.32,78857.68,1.8,-0.7025,0.00029,11.63689]
[1778688387505,35.32,78855.87,1.8,-0.70302,0.00029,11.62732]
[1778688388510,35.32,78842.87,1.8,-0.7068,0.00029,11.55699]
[1778688389604,35.32,78830.86,1.8,-0.71027,0.00029,11.49118]
[1778688391532,35.32,78829.25,1.8,-0.71083,0.00029,11.47447]
[1778688395562,35.32,78816.51,1.8,-0.71449,0.00029,11.40364]
[1778688396569,35.32,78806.27,1.8,-0.71742,0.00029,11.34611]
[1778688399674,35.32,78811.79,1.8,-0.71584,0.00029,11.37727]
[1778688403621,35.32,78824.98,1.8,-0.71205,0.00029,11.45106]
[1778688404628,35.33,78832.29,1.8,-0.70994,0.00029,11.49155]
[1778688405635,35.33,78834.83,1.8,-0.7092,0.00029,11.50557]
[1778688410669,35.33,78838.77,1.8,-0.70805,0.00029,11.52736]
[1778688412686,35.33,78847.81,1.8,-0.70543,0.00029,11.57663]
[1778688413694,35.33,78852.3,1.8,-0.70412,0.00029,11.60091]
[1778688414703,35.33,78861.08,1.8,-0.70156,0.00029,11.64803]
[1778688415708,35.33,78862.88,1.8,-0.70103,0.00029,11.65758]
[1778688420744,35.32,78858.69,1.8,-0.70227,0.00029,11.63492]
[1778688421753,35.32,78846.21,1.8,-0.70591,0.00029,11.56758]
[1778688422759,35.32,78839.69,1.8,-0.7078,0.00029,11.53205]
[1778688424777,35.32,78839.68,1.8,-0.7078,0.00029,11.53202]
[1778688425781,35.32,78846.82,1.8,-0.70573,0.00029,11.57091]
[1778688426787,35.32,78845.36,1.8,-0.70616,0.00029,11.56296]
[1778688429893,35.32,78838.76,1.8,-0.70807,0.00029,11.52698]
[1778688433836,35.32,78831.87,1.8,-0.71007,0.00029,11.48904]
[1778688435850,35.32,78823.21,1.8,-0.71257,0.00029,11.44099]
[1778688436860,35.32,78814.88,1.8,-0.71496,0.00029,11.39447]
[1778688437865,35.32,78812.56,1.8,-0.71563,0.00029,11.38146]
[1778688442899,35.32,78807.95,1.8,-0.71694,0.00029,11.3556]
[1778688446927,35.32,78814.85,1.8,-0.71496,0.00029,11.39455]
[1778688447933,35.32,78822.87,1.8,-0.71266,0.00029,11.43931]
[1778688448942,35.32,78825.73,1.8,-0.71184,0.00029,11.45515]
[1778688451964,35.32,78835.5,1.8,-0.70912,0.00029,11.50111]
[1778688452971,35.32,78847.12,1.8,-0.70575,0.00029,11.56457]
[1778688453977,35.32,78854.83,1.8,-0.7035,0.00029,11.60626]
[1778688454984,35.32,78846.89,1.8,-0.70581,0.00029,11.56336]
[1778688455991,35.32,78847.7,1.8,-0.70558,0.00029,11.56779]
[1778688459011,35.33,78854.88,1.8,-0.70348,0.00029,11.60662]
[1778688460025,35.33,78854.91,1.8,-0.70347,0.00029,11.60677]
[1778688462038,35.32,78847.42,1.8,-0.70566,0.00029,11.5663]
[1778688463045,35.32,78840.03,1.8,-0.7078,0.00029,11.52604]
[1778688464053,35.33,78839.01,1.8,-0.7081,0.00029,11.52053]
[1778688465059,35.33,78832.8,1.8,-0.70989,0.00029,11.48646]
[1778688467072,35.32,78830.33,1.8,-0.71061,0.00029,11.47267]
[1778688468080,35.32,78837.1,1.8,-0.70865,0.00029,11.50997]
[1778688470100,35.32,78839.77,1.8,-0.70788,0.00029,11.52461]
[1778688475136,35.32,78832.51,1.8,-0.70998,0.00029,11.48476]
[1778688476137,35.32,78830.84,1.8,-0.71046,0.00029,11.4756]
[1778688477145,35.32,78823.9,1.8,-0.71246,0.00029,11.43716]
[1778688478151,35.32,78818.1,1.8,-0.71413,0.00029,11.4048]
[1778688480245,35.32,78825.44,1.8,-0.71202,0.00029,11.4456]
[1778688484202,35.32,78830.68,1.8,-0.71052,0.00029,11.47452]
[1778688486226,35.32,78838.31,1.8,-0.70831,0.00029,11.5165]
[1778688490319,35.33,78833.12,1.8,-0.7098,0.00029,11.4882]
[1778688496286,35.33,78831.55,1.8,-0.71024,0.00029,11.47977]
[1778688501322,35.33,78831.46,1.8,-0.71025,0.00029,11.47956]
[1778688506358,35.33,78830.49,1.8,-0.71052,0.00029,11.47452]
[1778688509379,35.33,78814.39,1.8,-0.71514,0.00029,11.38504]
[1778688514413,35.33,78814.28,1.8,-0.71527,0.00029,11.37656]
[1778688517435,35.34,78804.55,1.8,-0.71805,0.00029,11.32187]
[1778688522470,35.34,78802.63,1.8,-0.71857,0.00028,11.31138]
[1778688527505,35.34,78800.43,1.8,-0.71918,0.00028,11.29934]
[1778688532541,35.35,78794.41,1.8,-0.72086,0.00028,11.26563]
[1778688533548,35.35,78788.59,1.8,-0.7225,0.00028,11.2325]
[1778688535562,35.35,78798.13,1.8,-0.71978,0.00028,11.28729]
[1778688540670,35.36,78786.32,1.8,-0.7231,0.00028,11.22024]
[1778688542610,35.36,78784.92,1.8,-0.72348,0.00028,11.21247]
[1778688544624,35.36,78779.69,1.8,-0.72495,0.00028,11.18246]
[1778688549659,35.36,78785.11,1.8,-0.7234,0.00028,11.21401]
[1778688554702,35.37,78779.77,1.8,-0.72489,0.00028,11.1837]
[1778688555701,35.37,78772.42,1.8,-0.72695,0.00028,11.14109]
[1778688556708,35.37,78758.32,1.8,-0.73088,0.00028,11.05887]
[1778688559731,35.39,78763.79,1.8,-0.72926,0.00028,11.0929]
[1778688560814,35.39,78771.26,1.8,-0.72716,0.00028,11.13662]
[1778688563759,35.39,78776.97,1.8,-0.72554,0.00028,11.17025]
[1778688566782,35.39,78770.25,1.8,-0.7274,0.00028,11.13163]
[1778688568796,35.4,78764.99,1.8,-0.72886,0.00028,11.10119]
[1778688570884,35.4,78758.99,1.8,-0.73052,0.00028,11.06632]
[1778688573831,35.44,78766.89,1.8,-0.72821,0.00028,11.109]
[1778688574840,35.45,78770.53,1.8,-0.72709,0.00028,11.1322]
[1778688576852,35.48,78779.93,1.8,-0.72428,0.00028,11.18994]
[1778688577859,35.48,78790.51,1.8,-0.72129,0.00028,11.25065]
[1778688578866,35.49,78794.76,1.8,-0.72008,0.00028,11.275]
[1778688579873,35.49,78801.02,1.8,-0.7183,0.00028,11.31057]
[1778688582893,35.49,78794.23,1.8,-0.7202,0.00028,11.27254]
[1778688583902,35.49,78789.04,1.8,-0.72166,0.00028,11.24313]
[1778688587932,35.5,78775.4,1.8,-0.72547,0.00028,11.16551]
[1778688588937,35.5,78765.67,1.8,-0.72819,0.00028,11.10921]
[1778688589944,35.5,78760.22,1.8,-0.7297,0.00028,11.07755]
[1778688592973,35.5,78750.98,1.8,-0.73224,0.00028,11.02384]
[1778688593982,35.5,78751.59,1.8,-0.73206,0.00028,11.02763]
[1778688599033,35.51,78753.2,1.8,-0.73158,0.00028,11.03781]
[1778688604068,35.52,78757.34,1.8,-0.7304,0.00028,11.06283]
[1778688608097,35.52,78749.02,1.8,-0.73267,0.00028,11.01466]
[1778688613131,35.53,78746.11,1.8,-0.73343,0.00028,10.99858]
[1778688614138,35.53,78755.17,1.8,-0.73091,0.00028,11.05208]
[1778688615145,35.53,78761.78,1.8,-0.72906,0.00028,11.09087]
[1778688618178,35.54,78769.31,1.8,-0.72694,0.00028,11.13498]
[1778688620183,35.54,78762.56,1.8,-0.72882,0.00028,11.096]
[1778688621257,35.54,78756.87,1.8,-0.73039,0.00028,11.06294]
[1778688624212,35.55,78752.97,1.8,-0.73145,0.00028,11.04063]
[1778688629245,35.55,78755.35,1.8,-0.73074,0.00028,11.05563]
[1778688633274,35.56,78765.08,1.8,-0.7281,0.00028,11.10501]
[1778688638310,35.57,78762.32,1.8,-0.72884,0.00028,11.08963]
[1778688640333,35.57,78767.74,1.8,-0.72731,0.00028,11.12139]
[1778688642339,35.57,78772.39,1.8,-0.726,0.00028,11.14865]
[1778688644352,35.61,78783.53,1.8,-0.72267,0.00028,11.21651]
[1778688645361,35.61,78783.92,1.8,-0.72255,0.00028,11.2189]
[1778688647374,35.61,78791.14,1.8,-0.7205,0.00028,11.26022]
[1778688648381,35.61,78776.91,1.8,-0.7245,0.00028,11.17926]
[1778688649388,35.61,78775.23,1.8,-0.72496,0.00028,11.16983]
[1778688654423,35.62,78773.69,1.8,-0.72534,0.00028,11.16204]
[1778688657445,35.65,78768.11,1.8,-0.72677,0.00028,11.13252]
[1778688660465,35.65,78763.46,1.8,-0.72804,0.00028,11.10612]
[1778688663486,35.65,78771.97,1.8,-0.72564,0.00028,11.15576]
[1778688664493,35.65,78774.11,1.8,-0.72504,0.00028,11.16815]
[1778688668521,35.66,78779.2,1.8,-0.72359,0.00028,11.19762]
[1778688670535,35.66,78783.23,1.8,-0.72246,0.00028,11.22069]
[1778688675571,35.66,78791.11,1.8,-0.72024,0.00028,11.26546]
[1778688680607,35.66,78799.61,1.8,-0.71783,0.00028,11.31342]
[1778688681830,35.66,78806.43,1.8,-0.71589,0.00028,11.35166]
[1778688684635,35.66,78808.99,1.8,-0.71516,0.00028,11.36595]
[1778688686651,35.66,78816.39,1.8,-0.71305,0.00029,11.40703]
[1778688687656,35.66,78823.32,1.8,-0.71106,0.00029,11.44524]
[1778688689669,35.67,78828.94,1.8,-0.70945,0.00029,11.47599]
[1778688690676,35.67,78835.94,1.8,-0.70743,0.00029,11.51411]
[1778688691904,35.67,78846.33,1.8,-0.70453,0.00029,11.56209]
[1778688693697,35.67,78853.21,1.8,-0.70254,0.00029,11.59887]
[1778688694704,35.67,78858.91,1.8,-0.70088,0.00029,11.62907]
[1778688699740,35.67,78854.92,1.8,-0.70203,0.00029,11.60815]
[1778688703767,35.67,78847.39,1.8,-0.7042,0.00029,11.56831]
[1778688708803,35.68,78843.68,1.8,-0.70525,0.00029,11.54884]
[1778688713838,35.68,78845.02,1.8,-0.70484,0.00029,11.55637]
[1778688715852,35.68,78838.38,1.8,-0.70675,0.00029,11.52083]
[1778688717866,35.68,78831.31,1.8,-0.70878,0.00029,11.48266]
[1778688722902,35.69,78828.63,1.8,-0.70953,0.00029,11.46844]
[1778688727936,35.69,78833.58,1.8,-0.70809,0.00029,11.49566]
[1778688729964,35.69,78840.54,1.8,-0.70608,0.00029,11.53329]
[1778688732186,35.69,78855.67,1.8,-0.7017,0.00029,11.614]
[1778688732987,35.69,78855.67,1.8,-0.7017,0.00029,11.61404]
[1778688733992,35.69,78862.07,1.8,-0.69984,0.00029,11.6478]
[1778688737016,35.69,78868.84,1.8,-0.69787,0.00029,11.68329]
[1778688740038,35.69,78851.11,1.8,-0.70301,0.00029,11.59005]
[1778688742261,35.69,78844.47,1.8,-0.70492,0.00029,11.55483]
[1778688748094,35.7,78851.74,1.8,-0.70278,0.00029,11.59424]
[1778688750108,35.7,78862.02,1.8,-0.69979,0.00029,11.64865]
[1778688751115,35.7,78865.56,1.8,-0.69886,0.00029,11.65934]
[1778688756151,35.7,78868.34,1.8,-0.69805,0.00029,11.67391]
[1778688761185,35.71,78870.24,1.8,-0.69748,0.00029,11.68399]
[1778688766226,35.71,78871.78,1.8,-0.69701,0.00029,11.69233]
[1778688769247,35.71,78864.93,1.8,-0.699,0.00029,11.65684]
[1778688774282,35.72,78867.21,1.8,-0.69831,0.00029,11.66923]
[1778688778311,35.72,78873.09,1.8,-0.69657,0.00029,11.70015]
[1778688783346,35.72,78871.68,1.8,-0.69696,0.00029,11.69316]
[1778688788380,35.73,78870.9,1.8,-0.69716,0.00029,11.68956]
[1778688793415,35.73,78872.29,1.8,-0.69674,0.00029,11.69709]
[1778688797442,35.74,78866.11,1.8,-0.69853,0.00029,11.66518]
[1778688802481,35.74,78868.68,1.8,-0.69776,0.00029,11.67893]
[1778688807515,35.74,78864.01,1.8,-0.69911,0.00029,11.65482]
[1778688812753,35.74,78863.14,1.8,-0.69944,0.00029,11.64264]
[1778688816577,35.75,78856.64,1.8,-0.70132,0.00029,11.6087]
[1778688821613,35.75,78856.01,1.8,-0.70148,0.00029,11.60576]
[1778688826648,35.76,78842.06,1.8,-0.70549,0.00029,11.53194]
[1778688827656,35.76,78832.89,1.8,-0.70813,0.00029,11.48269]
[1778688828662,35.76,78835.59,1.8,-0.70734,0.00029,11.49741]
[1778688832893,35.76,78842.23,1.8,-0.70541,0.00029,11.53353]
[1778688838734,35.76,78838.42,1.8,-0.70649,0.00029,11.5133]
[1778688843769,35.77,78840.71,1.8,-0.70582,0.00029,11.5259]
[1778688848808,35.77,78843.36,1.8,-0.70504,0.00029,11.54038]
[1778688849815,35.77,78856.79,1.8,-0.70115,0.00029,11.61171]
[1778688850822,35.77,78862.28,1.8,-0.69956,0.00029,11.64054]
[1778688851829,35.77,78866.89,1.8,-0.69821,0.00029,11.66472]
[1778688856863,35.77,78866.4,1.8,-0.69834,0.00029,11.66234]
[1778688859886,35.77,78865.37,1.8,-0.69864,0.00029,11.65698]
[1778688861900,35.77,78873.63,1.8,-0.69623,0.00029,11.69992]
[1778688864921,35.77,78867.11,1.8,-0.69813,0.00029,11.66609]
[1778688866937,35.78,78864.81,1.8,-0.6988,0.00029,11.6542]
[1778688868950,35.78,78870.77,1.8,-0.69706,0.00029,11.68524]
[1778688870963,35.78,78879.99,1.8,-0.69436,0.00029,11.73285]
[1778688873203,35.78,78884.78,1.8,-0.69305,0.00029,11.74957]
[1778688879020,35.78,78886.64,1.8,-0.6925,0.00029,11.75904]
[1778688882042,35.78,78891.89,1.8,-0.69096,0.00029,11.78564]
[1778688888084,35.78,78892.02,1.8,-0.69093,0.00029,11.78621]
[1778688893343,35.78,78894.66,1.8,-0.69015,0.00029,11.79947]
[1778688899161,35.77,78903.29,1.8,-0.68761,0.0003,11.84262]
[1778688904198,35.77,78900.04,1.8,-0.68858,0.0003,11.82625]
[1778688909247,35.77,78899.35,1.8,-0.68879,0.0003,11.82264]
[1778688914282,35.77,78895.39,1.8,-0.68997,0.00029,11.80257]
[1778688920324,35.77,78893.37,1.8,-0.69058,0.00029,11.79219]
[1778688922338,35.77,78899.22,1.8,-0.68885,0.0003,11.82167]
[1778688925360,35.77,78903.65,1.8,-0.68755,0.0003,11.84378]
[1778688930394,35.76,78903.66,1.8,-0.68755,0.0003,11.84369]
[1778688935431,35.76,78898.5,1.8,-0.68918,0.0003,11.80997]
[1778688940465,35.76,78899.07,1.8,-0.68901,0.0003,11.81281]
[1778688943485,35.76,78886.99,1.8,-0.69257,0.00029,11.75163]
[1778688945502,35.76,78882.46,1.8,-0.6939,0.00029,11.7285]
[1778688950535,35.76,78880.48,1.8,-0.69448,0.00029,11.71845]
[1778688955571,35.76,78877.0,1.8,-0.69549,0.00029,11.70065]
[1778688960607,35.77,78875.69,1.8,-0.69587,0.00029,11.69398]
[1778688965641,35.77,78869.36,1.8,-0.69771,0.00029,11.66131]
[1778688970677,35.77,78871.53,1.8,-0.69707,0.00029,11.67279]
[1778688975712,35.77,78872.91,1.8,-0.69666,0.00029,11.68005]
[1778688979741,35.77,78858.64,1.8,-0.70082,0.00029,11.60558]
[1778688980747,35.77,78857.81,1.8,-0.70106,0.00029,11.60123]
[1778688982762,35.77,78849.65,1.8,-0.70342,0.00029,11.55805]
[1778688983995,35.77,78842.33,1.8,-0.70554,0.00029,11.51903]
[1778688985782,35.77,78842.62,1.8,-0.70545,0.00029,11.52068]
[1778688990817,35.77,78842.91,1.8,-0.70536,0.00029,11.52225]
[1778688995853,35.77,78843.31,1.8,-0.70535,0.00029,11.5164]
[1778688998874,35.77,78853.41,1.8,-0.70243,0.00029,11.57017]
[1778688999881,35.77,78862.99,1.8,-0.69964,0.00029,11.62066]
[1778689000889,35.77,78864.9,1.8,-0.69909,0.00029,11.63065]
[1778689002903,35.77,78853.97,1.8,-0.70226,0.00029,11.57319]
[1778689004135,35.77,78851.06,1.8,-0.7031,0.00029,11.55788]
[1778689009952,35.78,78855.18,1.8,-0.70189,0.00029,11.57997]
[1778689012973,35.78,78859.18,1.8,-0.70072,0.00029,11.60114]
[1778689018012,35.78,78869.79,1.8,-0.69763,0.00029,11.65674]
[1778689019018,35.78,78877.79,1.8,-0.69528,0.00029,11.6982]
[1778689020026,35.78,78877.69,1.8,-0.69531,0.00029,11.69774]
[1778689025061,35.78,78878.31,1.8,-0.69511,0.00029,11.70115]
[1778689030101,35.78,78884.08,1.8,-0.69341,0.00029,11.73087]
[1778689031105,35.78,78876.47,1.8,-0.69564,0.00029,11.69182]
[1778689032111,35.79,78876.76,1.8,-0.69555,0.00029,11.6934]
[1778689037146,35.79,78875.78,1.8,-0.69583,0.00029,11.68858]
[1778689042181,35.79,78877.23,1.8,-0.69539,0.00029,11.69628]
[1778689044423,35.79,78882.48,1.8,-0.69384,0.00029,11.72331]
[1778689047223,35.79,78887.45,1.8,-0.69238,0.00029,11.74869]
[1778689049234,35.79,78894.64,1.8,-0.69026,0.00029,11.78521]
[1778689054510,35.79,78894.1,1.8,-0.69052,0.00029,11.77453]
[1778689056284,35.79,78882.44,1.8,-0.69395,0.00029,11.71529]
[1778689057295,35.79,78875.75,1.8,-0.69591,0.00029,11.68096]
[1778689062326,35.8,78871.48,1.8,-0.69714,0.00029,11.65913]
[1778689067361,35.8,78870.65,1.8,-0.69737,0.00029,11.65503]
[1778689074651,35.8,78867.05,1.8,-0.69843,0.00029,11.6362]
[1778689079445,35.8,78873.11,1.8,-0.69667,0.00029,11.66754]
[1778689083475,35.79,78880.7,1.8,-0.69445,0.00029,11.70658]
[1778689088510,35.79,78879.24,1.8,-0.69488,0.00029,11.69896]
[1778689090523,35.79,78879.38,1.8,-0.69484,0.00029,11.69969]
[1778689095558,35.79,78878.73,1.8,-0.69503,0.00029,11.69637]
[1778689101600,35.79,78876.52,1.8,-0.69568,0.00029,11.68495]
[1778689106635,35.79,78875.51,1.8,-0.69598,0.00029,11.67969]
[1778689110663,35.79,78889.52,1.8,-0.69187,0.00029,11.75137]
[1778689111671,35.79,78891.23,1.8,-0.69147,0.00029,11.75215]
[1778689112678,35.79,78885.14,1.8,-0.69326,0.00029,11.72115]
[1778689113685,35.79,78878.0,1.8,-0.69536,0.00029,11.68453]
[1778689118720,35.79,78882.52,1.8,-0.69403,0.00029,11.7078]
[1778689123756,35.79,78881.17,1.8,-0.69442,0.00029,11.70096]
[1778689128790,35.79,78883.12,1.8,-0.69383,0.00029,11.71114]
[1778689133825,35.8,78886.88,1.8,-0.69273,0.00029,11.73035]
[1778689139868,35.79,78887.33,1.8,-0.69261,0.00029,11.73248]
[1778689145145,35.79,78888.82,1.8,-0.69218,0.00029,11.73992]
[1778689149937,35.79,78893.49,1.8,-0.69081,0.00029,11.76337]
[1778689155215,35.79,78903.79,1.8,-0.68779,0.0003,11.8148]
[1778689157993,35.79,78904.98,1.8,-0.68743,0.0003,11.82073]
[1778689163029,35.78,78910.45,1.8,-0.68581,0.0003,11.84785]
[1778689168064,35.78,78911.64,1.8,-0.68548,0.0003,11.85343]
[1778689173102,35.78,78915.72,1.8,-0.68438,0.0003,11.86543]
[1778689174105,35.78,78921.89,1.8,-0.68254,0.0003,11.8956]
[1778689175355,35.78,78919.74,1.8,-0.68319,0.0003,11.88507]
[1778689181155,35.77,78916.33,1.8,-0.68421,0.0003,11.86816]
[1778689186189,35.77,78919.91,1.8,-0.68316,0.0003,11.88552]
[1778689191225,35.77,78910.2,1.8,-0.68607,0.0003,11.83744]
[1778689196261,35.76,78907.44,1.8,-0.68691,0.0003,11.82338]
[1778689198275,35.76,78900.96,1.8,-0.68883,0.0003,11.79093]
[1778689203320,35.76,78900.8,1.8,-0.68889,0.0003,11.79001]
[1778689208343,35.76,78900.43,1.8,-0.689,0.0003,11.78805]
[1778689213379,35.76,78898.8,1.8,-0.6895,0.0003,11.77972]
[1778689218415,35.76,78899.37,1.8,-0.68933,0.0003,11.78253]
[1778689220429,35.76,78894.09,1.8,-0.69089,0.0003,11.75583]
[1778689225706,35.75,78894.26,1.8,-0.69087,0.0003,11.75627]
[1778689231531,35.75,78892.66,1.8,-0.69147,0.0003,11.73987]
[1778689236573,35.74,78894.97,1.8,-0.69081,0.0003,11.75115]
[1778689241610,35.74,78891.93,1.8,-0.69173,0.0003,11.73536]
[1778689247651,35.73,78890.13,1.8,-0.69229,0.0003,11.72575]
[1778689252685,35.73,78889.38,1.8,-0.69253,0.0003,11.72156]
[1778689257720,35.72,78888.64,1.8,-0.69277,0.0003,11.71738]
[1778689262757,35.72,78887.99,1.8,-0.69299,0.00029,11.71357]
[1778689267791,35.71,78893.89,1.8,-0.69128,0.0003,11.74313]
[1778689271822,35.71,78901.67,1.8,-0.689,0.0003,11.78205]
[1778689273833,35.71,78910.38,1.8,-0.68642,0.0003,11.82548]
[1778689275846,35.7,78920.89,1.8,-0.68329,0.0003,11.87735]
[1778689276854,35.7,78920.85,1.8,-0.6833,0.0003,11.87713]
[1778689279875,35.7,78929.24,1.8,-0.68079,0.0003,11.91796]
[1778689281891,35.7,78928.91,1.8,-0.6809,0.0003,11.91622]
[1778689286930,35.7,78930.04,1.8,-0.68058,0.0003,11.92137]
[1778689291973,35.69,78927.45,1.8,-0.68147,0.0003,11.90065]
[1778689297009,35.69,78923.51,1.8,-0.68267,0.0003,11.88112]
[1778689302044,35.69,78923.12,1.8,-0.68281,0.0003,11.87895]
[1778689307079,35.68,78922.14,1.8,-0.68312,0.0003,11.87385]
[1778689312114,35.68,78922.97,1.8,-0.68289,0.0003,11.87764]
[1778689317150,35.68,78921.67,1.8,-0.68329,0.0003,11.87105]
[1778689322185,35.67,78923.17,1.8,-0.68285,0.0003,11.87827]
[1778689327224,35.67,78925.92,1.8,-0.68204,0.0003,11.89157]
[1778689328231,35.67,78934.71,1.8,-0.6794,0.0003,11.9342]
[1778689329238,35.67,78943.81,1.8,-0.67666,0.0003,11.97777]
[1778689330247,35.67,78952.73,1.8,-0.67397,0.0003,12.01998]
[1778689331252,35.67,78951.75,1.8,-0.67427,0.0003,12.01529]
[1778689336488,35.66,78947.65,1.8,-0.67553,0.0003,11.99566]
[1778689339308,35.66,78940.64,1.8,-0.67765,0.0003,11.96219]
[1778689344344,35.66,78943.95,1.8,-0.67665,0.0003,11.9779]
[1778689346558,35.66,78936.61,1.8,-0.67888,0.0003,11.94254]
[1778689350385,35.66,78942.22,1.8,-0.6772,0.0003,11.96931]
[1778689351393,35.66,78951.65,1.8,-0.67444,0.0003,12.00629]
[1778689352400,35.66,78952.12,1.8,-0.6743,0.0003,12.00842]
[1778689357434,35.65,78950.97,1.8,-0.67468,0.0003,12.00253]
[1778689362469,35.64,78952.92,1.8,-0.67412,0.0003,12.01131]
[1778689367505,35.64,78955.24,1.8,-0.67344,0.0003,12.02188]
[1778689372541,35.63,78956.54,1.8,-0.67307,0.0003,12.02765]
[1778689378582,35.63,78956.27,1.8,-0.67318,0.0003,12.02596]
[1778689383618,35.62,78955.26,1.8,-0.6735,0.0003,12.02092]
[1778689388656,35.62,78956.94,1.8,-0.67301,0.0003,12.02853]
[1778689389663,35.62,78943.58,1.8,-0.67706,0.0003,11.9652]
[1778689394698,35.61,78941.76,1.8,-0.67763,0.0003,11.95616]
[1778689399737,35.61,78945.19,1.8,-0.67663,0.0003,11.97212]
[1778689400743,35.61,78954.32,1.8,-0.67386,0.0003,12.01536]
[1778689401749,35.61,78956.58,1.8,-0.67318,0.0003,12.02592]
[1778689406985,35.6,78950.72,1.8,-0.67499,0.0003,11.99779]
[1778689408798,35.6,78942.99,1.8,-0.67735,0.0003,11.96077]
[1778689410812,35.6,78940.92,1.8,-0.67798,0.0003,11.95079]
[1778689415847,35.6,78943.45,1.8,-0.6773,0.0003,11.95511]
[1778689420884,35.59,78946.83,1.8,-0.67629,0.0003,11.97113]
[1778689425919,35.59,78948.15,1.8,-0.6759,0.0003,11.97718]
[1778689430956,35.59,78940.41,1.8,-0.67826,0.0003,11.93993]
[1778689433975,35.59,78948.07,1.8,-0.67594,0.0003,11.97658]
[1778689437195,35.59,78956.64,1.8,-0.67335,0.0003,12.01707]
[1778689439011,35.59,78963.16,1.8,-0.67136,0.0003,12.04759]
[1778689440032,35.59,78968.54,1.8,-0.66972,0.00031,12.07252]
[1778689442033,35.58,78977.9,1.8,-0.66686,0.00031,12.1154]
[1778689444047,35.58,78976.36,1.8,-0.66734,0.00031,12.10829]
[1778689447069,35.58,78970.55,1.8,-0.66913,0.00031,12.08154]
[1778689452107,35.58,78981.69,1.8,-0.66572,0.00031,12.13242]
[1778689453113,35.58,78997.57,1.8,-0.66083,0.00031,12.20351]
[1778689454119,35.58,78996.53,1.8,-0.66115,0.00031,12.19885]
[1778689459154,35.57,78987.08,1.8,-0.66409,0.00031,12.15634]
[1778689463182,35.57,78993.67,1.8,-0.66208,0.00031,12.18561]
[1778689464189,35.57,79000.68,1.8,-0.65991,0.00031,12.21662]
[1778689466203,35.57,79000.96,1.8,-0.65983,0.00031,12.21776]
[1778689471240,35.57,79006.31,1.8,-0.65828,0.00031,12.2333]
[1778689472249,35.57,79021.36,1.8,-0.6536,0.00031,12.29816]
[1778689473257,35.57,79019.7,1.8,-0.65412,0.00031,12.29105]
[1778689477492,35.56,79010.68,1.8,-0.65694,0.00031,12.25204]
[1778689479299,35.56,79011.0,1.8,-0.65685,0.00031,12.25333]
[1778689484335,35.56,79016.91,1.8,-0.65503,0.00031,12.27859]
[1778689489369,35.55,79020.5,1.8,-0.65394,0.00031,12.29365]
[1778689491384,35.55,79011.15,1.8,-0.65685,0.00031,12.25333]
[1778689492391,35.55,78997.36,1.8,-0.66113,0.00031,12.19279]
[1778689493398,35.54,78968.67,1.8,-0.66996,0.00031,12.0626]
[1778689494406,35.54,78964.56,1.8,-0.67122,0.00031,12.04346]
[1778689497632,35.54,78972.33,1.8,-0.66885,0.00031,12.07931]
[1778689503469,35.54,78985.97,1.8,-0.66468,0.00031,12.14128]
[1778689504476,35.54,78983.03,1.8,-0.66559,0.00031,12.12793]
[1778689509511,35.53,78987.86,1.8,-0.66412,0.00031,12.14955]
[1778689514547,35.53,78986.04,1.8,-0.6647,0.00031,12.14111]
[1778689516561,35.53,78980.36,1.8,-0.66645,0.00031,12.1152]
[1778689521597,35.52,78980.7,1.8,-0.66638,0.00031,12.11631]
[1778689526632,35.51,78982.29,1.8,-0.66592,0.00031,12.12309]
[1778689531667,35.51,78986.93,1.8,-0.66461,0.00031,12.13593]
[1778689535695,35.5,78979.66,1.8,-0.66687,0.00031,12.10261]
[1778689540731,35.5,78979.64,1.8,-0.6669,0.00031,12.10216]
[1778689545766,35.49,78979.31,1.8,-0.66703,0.00031,12.10028]
[1778689550801,35.49,78977.31,1.8,-0.66767,0.00031,12.09075]
[1778689552820,35.48,78967.65,1.8,-0.67064,0.00031,12.04596]
[1778689553822,35.48,78961.49,1.8,-0.67254,0.00031,12.01704]
[1778689558858,35.48,78965.58,1.8,-0.67132,0.00031,12.03574]
[1778689562886,35.47,78975.39,1.8,-0.66833,0.00031,12.08091]
[1778689563893,35.47,78985.3,1.8,-0.66528,0.00031,12.12615]
[1778689568935,35.46,78988.38,1.8,-0.66436,0.00031,12.13972]
[1778689573971,35.46,78992.74,1.8,-0.66304,0.00031,12.15896]
[1778689576992,35.45,79000.02,1.8,-0.66081,0.00031,12.19117]
[1778689582029,35.45,79004.7,1.8,-0.65938,0.00031,12.21149]
[1778689587064,35.44,79004.4,1.8,-0.6595,0.00031,12.20987]
[1778689592099,35.44,79007.45,1.8,-0.65866,0.00031,12.21524]
[1778689597134,35.43,79010.56,1.8,-0.65772,0.00031,12.22848]
[1778689602169,35.42,79012.91,1.8,-0.65701,0.00031,12.23834]
[1778689607204,35.42,79012.85,1.8,-0.65706,0.00031,12.23769]
[1778689612239,35.41,79010.52,1.8,-0.65781,0.00031,12.22717]
[1778689616267,35.41,79004.9,1.8,-0.65958,0.00031,12.20222]
[1778689618281,35.4,78996.89,1.8,-0.66208,0.00031,12.16655]
[1778689621315,35.4,78987.36,1.8,-0.66504,0.00031,12.1235]
[1778689622309,35.4,78983.9,1.8,-0.66611,0.00031,12.10768]
[1778689624324,35.4,78974.98,1.8,-0.66887,0.00031,12.06653]
[1778689629357,35.39,78974.54,1.8,-0.66903,0.00031,12.06411]
[1778689630365,35.39,78985.81,1.8,-0.66556,0.00031,12.11585]
[1778689631375,35.39,78995.24,1.8,-0.66264,0.00031,12.15843]
[1778689632381,35.39,78988.66,1.8,-0.66469,0.00031,12.12867]
[1778689634393,35.39,78985.06,1.8,-0.66581,0.00031,12.11218]
[1778689639429,35.39,78988.71,1.8,-0.6647,0.00031,12.12847]
[1778689644463,35.38,78988.65,1.8,-0.66474,0.00031,12.12786]
[1778689649502,35.37,78988.74,1.8,-0.66474,0.00031,12.12794]
[1778689654537,35.37,78987.57,1.8,-0.66521,0.00031,12.11458]
[1778689659571,35.36,78987.51,1.8,-0.66525,0.00031,12.11398]
[1778689664607,35.36,78989.14,1.8,-0.66477,0.00031,12.12108]
[1778689666621,35.36,78996.6,1.8,-0.66246,0.00031,12.15464]
[1778689668847,35.36,79006.47,1.8,-0.6594,0.00031,12.19841]
[1778689671656,35.35,79007.8,1.8,-0.65899,0.00031,12.20417]
[1778689676691,35.35,79013.92,1.8,-0.6571,0.00031,12.23073]
[1778689681727,35.34,79014.16,1.8,-0.65705,0.00031,12.23144]
[1778689683740,35.34,79019.91,1.8,-0.65526,0.00031,12.25624]
[1778689688991,35.33,79020.03,1.8,-0.65527,0.00031,12.25625]
[1778689694819,35.32,79023.69,1.8,-0.65416,0.00031,12.27152]
[1778689699853,35.32,79022.65,1.8,-0.65452,0.00031,12.2666]
[1778689704890,35.31,79025.0,1.8,-0.65381,0.00031,12.27626]
[1778689709924,35.3,79026.12,1.8,-0.65349,0.00031,12.28067]
[1778689714960,35.3,79023.97,1.8,-0.65427,0.00031,12.26349]
[1778689720000,35.29,79025.85,1.8,-0.6537,0.00031,12.27127]
[1778689725033,35.29,79026.77,1.8,-0.65343,0.00031,12.27491]
[1778689730069,35.28,79022.78,1.8,-0.65471,0.00031,12.25746]
[1778689735104,35.28,79020.8,1.8,-0.65535,0.00031,12.24863]
[1778689739349,35.27,79011.2,1.8,-0.65838,0.00031,12.20654]
[1778689745174,35.27,79009.55,1.8,-0.65891,0.00031,12.19905]
[1778689748195,35.27,79016.69,1.8,-0.65668,0.00031,12.23024]
[1778689753230,35.26,79017.16,1.8,-0.65655,0.00031,12.23204]
[1778689758265,35.26,79017.26,1.8,-0.65654,0.00031,12.23225]
[1778689763300,35.25,79022.13,1.8,-0.65503,0.00031,12.25313]
[1778689766321,35.25,79029.64,1.8,-0.65268,0.00032,12.2852]
[1778689771356,35.24,79032.63,1.8,-0.65185,0.00032,12.28986]
[1778689776390,35.23,79028.41,1.8,-0.65322,0.00032,12.27143]
[1778689781427,35.23,79029.31,1.8,-0.65296,0.00032,12.27487]
[1778689786462,35.22,79031.05,1.8,-0.65244,0.00032,12.28192]
[1778689791498,35.21,79027.23,1.8,-0.65368,0.00032,12.26517]
[1778689796534,35.21,79027.29,1.8,-0.65369,0.00032,12.26504]
[1778689801569,35.2,79022.76,1.8,-0.65515,0.00031,12.2451]
[1778689806604,35.19,79022.27,1.8,-0.65533,0.00031,12.24264]
[1778689810636,35.19,79029.99,1.8,-0.65291,0.00032,12.27564]
[1778689812650,35.19,79032.87,1.8,-0.65202,0.00032,12.28775]
[1778689817685,35.18,79038.35,1.8,-0.65032,0.00032,12.31053]
[1778689822726,35.17,79041.72,1.8,-0.64929,0.00032,12.3242]
[1778689825745,35.16,79035.67,1.8,-0.65123,0.00032,12.29837]
[1778689827756,35.16,79028.28,1.8,-0.65358,0.00032,12.26662]
[1778689828764,35.16,79026.85,1.8,-0.65404,0.00032,12.26039]
[1778689833799,35.15,79024.15,1.8,-0.655,0.00032,12.24066]
[1778689837830,35.15,79029.96,1.8,-0.65319,0.00032,12.26542]
[1778689842862,35.14,79035.77,1.8,-0.65137,0.00032,12.28992]
[1778689847898,35.13,79041.96,1.8,-0.64944,0.00032,12.31578]
[1778689852933,35.13,79044.76,1.8,-0.64857,0.00032,12.32719]
[1778689857968,35.12,79043.02,1.8,-0.64915,0.00032,12.31957]
[1778689863005,35.12,79047.14,1.8,-0.64787,0.00032,12.3365]
[1778689865021,35.11,79055.18,1.8,-0.64532,0.00032,12.36954]
[1778689870274,35.1,79057.46,1.8,-0.64463,0.00032,12.37845]
[1778689875088,35.1,79063.49,1.8,-0.64274,0.00032,12.4026]
[1778689878123,35.09,79029.11,1.8,-0.6537,0.00032,12.2586]
[1778689883163,35.09,79032.87,1.8,-0.65252,0.00032,12.27457]
[1778689884168,35.09,79038.58,1.8,-0.65072,0.00032,12.29886]
[1778689888195,35.08,79044.63,1.8,-0.64881,0.00032,12.32413]
[1778689893230,35.07,79040.83,1.8,-0.65013,0.00032,12.3001]
[1778689894237,35.07,79035.18,1.8,-0.65193,0.00032,12.27604]
[1778689899272,35.07,79038.62,1.8,-0.65086,0.00032,12.29044]
[1778689904307,35.06,79041.09,1.8,-0.65009,0.00032,12.3006]
[1778689907329,35.06,79034.79,1.8,-0.65211,0.00032,12.27368]
[1778689912364,35.06,79034.52,1.8,-0.6522,0.00032,12.2724]
[1778689913370,35.06,79043.39,1.8,-0.64938,0.00032,12.31003]
[1778689915385,35.06,79047.65,1.8,-0.64803,0.00032,12.32783]
[1778689920656,35.05,79052.63,1.8,-0.64646,0.00032,12.34832]
[1778689922435,35.05,79059.98,1.8,-0.64411,0.00032,12.37856]
[1778689923443,35.05,79065.68,1.8,-0.64229,0.00032,12.40166]
[1778689924453,35.05,79071.23,1.8,-0.64051,0.00032,12.42392]
[1778689926461,35.05,79073.27,1.8,-0.63987,0.00032,12.43194]
[1778689931496,35.04,79070.46,1.8,-0.6408,0.00032,12.42042]
[1778689935525,35.04,79064.48,1.8,-0.64273,0.00032,12.39617]
[1778689940796,35.03,79064.23,1.8,-0.64284,0.00032,12.39477]
[1778689946603,35.02,79064.38,1.8,-0.64283,0.00032,12.39494]
[1778689950630,35.02,79058.4,1.8,-0.64477,0.00032,12.37025]
[1778689954658,35.01,79063.57,1.8,-0.64322,0.00032,12.38342]
[1778689955665,35.01,79070.64,1.8,-0.64094,0.00032,12.41198]
[1778689956672,35.01,79077.68,1.8,-0.63869,0.00032,12.43992]
[1778689961707,35.0,79079.93,1.8,-0.63798,0.00032,12.44856]
[1778689967749,34.99,79081.02,1.8,-0.63766,0.00032,12.45249]
[1778689972785,34.99,79080.36,1.8,-0.6379,0.00032,12.4496]
[1778689976818,34.98,79087.04,1.8,-0.63576,0.00032,12.47549]
[1778689978833,34.98,79093.02,1.8,-0.63384,0.00032,12.49849]
[1778689983867,34.98,79087.02,1.8,-0.63579,0.00032,12.47516]
[1778689988904,34.97,79088.86,1.8,-0.63521,0.00032,12.48213]
[1778689989909,34.97,79097.25,1.8,-0.6325,0.00032,12.5143]
[1778689991148,34.97,79110.28,1.8,-0.62827,0.00033,12.56308]
[1778689995951,34.96,79115.35,1.8,-0.62664,0.00033,12.58152]
[1778690001217,34.96,79104.73,1.8,-0.63012,0.00033,12.54193]
[1778690001993,34.95,79104.73,1.8,-0.63013,0.00033,12.54182]
[1778690007029,34.95,79106.98,1.8,-0.62941,0.00033,12.55009]
[1778690012068,34.95,79109.42,1.8,-0.62871,0.00033,12.55141]
[1778690014080,34.94,79117.3,1.8,-0.62614,0.00033,12.58037]
[1778690019114,34.94,79119.19,1.8,-0.62555,0.00033,12.58697]
[1778690024148,34.93,79115.76,1.8,-0.62669,0.00033,12.57425]
[1778690029184,34.93,79115.77,1.8,-0.6267,0.00033,12.57411]
[1778690034223,34.92,79114.87,1.8,-0.62702,0.00033,12.57055]
[1778690038247,34.92,79107.01,1.8,-0.6296,0.00033,12.54128]
[1778690043282,34.91,79110.47,1.8,-0.62848,0.00033,12.55401]
[1778690048318,34.91,79102.46,1.8,-0.63112,0.00033,12.52381]
[1778690053356,34.9,79101.78,1.8,-0.63136,0.00033,12.52099]
[1778690059397,34.89,79096.4,1.8,-0.63314,0.00033,12.5002]
[1778690064432,34.89,79095.31,1.8,-0.63351,0.00032,12.49582]
[1778690069467,34.88,79098.14,1.8,-0.63261,0.00033,12.50636]
[1778690070474,34.88,79107.14,1.8,-0.62969,0.00033,12.5403]
[1778690075510,34.88,79109.98,1.8,-0.62886,0.00033,12.54312]
[1778690080547,34.87,79115.62,1.8,-0.62704,0.00033,12.56371]
[1778690085587,34.86,79117.59,1.8,-0.62641,0.00033,12.57077]
[1778690090622,34.86,79117.39,1.8,-0.62649,0.00033,12.56982]
[1778690095662,34.85,79116.41,1.8,-0.62683,0.00033,12.56601]
[1778690101924,34.85,79115.88,1.8,-0.62704,0.00033,12.56376]
[1778690107743,34.84,79115.86,1.8,-0.62707,0.00033,12.56341]
[1778690112778,34.83,79114.81,1.8,-0.62744,0.00033,12.55929]
[1778690117815,34.83,79116.21,1.8,-0.62701,0.00033,12.56415]
[1778690118822,34.82,79107.65,1.8,-0.62981,0.00033,12.53231]
[1778690123856,34.82,79115.57,1.8,-0.62724,0.00033,12.56157]
[1778690128894,34.81,79118.13,1.8,-0.62641,0.00033,12.57079]
[1778690133927,34.81,79118.66,1.8,-0.62633,0.00033,12.56494]
[1778690138961,34.8,79117.74,1.8,-0.62666,0.00033,12.5613]
[1778690143997,34.79,79118.43,1.8,-0.62646,0.00033,12.56352]
[1778690149033,34.79,79121.75,1.8,-0.6254,0.00033,12.57541]
[1778690154067,34.78,79119.48,1.8,-0.62618,0.00033,12.56675]
[1778690159102,34.77,79115.53,1.8,-0.62749,0.00033,12.55199]
[1778690164137,34.76,79114.72,1.8,-0.62779,0.00033,12.54867]
[1778690169173,34.76,79110.09,1.8,-0.62933,0.00033,12.5312]
[1778690172414,34.76,79098.19,1.8,-0.63323,0.00033,12.48588]
[1778690178238,34.75,79100.1,1.8,-0.63262,0.00033,12.49311]
[1778690183270,34.75,79100.5,1.8,-0.63251,0.00033,12.49437]
[1778690184278,34.75,79094.46,1.8,-0.63449,0.00033,12.47107]
[1778690189312,34.74,79096.23,1.8,-0.63392,0.00033,12.47779]
[1778690194352,34.74,79096.86,1.8,-0.63381,0.00033,12.47245]
[1778690197374,34.74,79103.16,1.8,-0.63174,0.00033,12.49664]
[1778690202628,34.73,79104.97,1.8,-0.63117,0.00033,12.50325]
[1778690208456,34.73,79106.15,1.8,-0.63081,0.00033,12.50746]
[1778690213485,34.72,79105.6,1.8,-0.63101,0.00033,12.50512]
[1778690217518,34.72,79099.84,1.8,-0.63291,0.00033,12.483]
[1778690222768,34.71,79100.05,1.8,-0.63286,0.00033,12.48365]
[1778690228589,34.71,79099.49,1.8,-0.63306,0.00033,12.48128]
[1778690233624,34.7,79103.48,1.8,-0.63177,0.00033,12.4964]
[1778690237653,34.7,79106.72,1.8,-0.63072,0.00033,12.50854]
[1778690242908,34.69,79102.23,1.8,-0.63222,0.00033,12.49111]
[1778690248731,34.69,79099.61,1.8,-0.6331,0.00033,12.48081]
[1778690253765,34.68,79097.52,1.8,-0.63387,0.00033,12.46503]
[1778690258802,34.68,79094.81,1.8,-0.63478,0.00033,12.45431]
[1778690263837,34.68,79097.18,1.8,-0.63402,0.00033,12.46333]
[1778690267864,34.67,79091.5,1.8,-0.63589,0.00033,12.44102]
[1778690273117,34.67,79089.84,1.8,-0.63646,0.00033,12.43425]
[1778690278943,34.66,79092.78,1.8,-0.63552,0.00033,12.44554]
[1778690283977,34.66,79093.62,1.8,-0.63526,0.00033,12.44861]
[1778690289013,34.65,79096.78,1.8,-0.63424,0.00033,12.46074]
[1778690294047,34.65,79099.05,1.8,-0.63351,0.00033,12.46936]
[1778690299084,34.64,79096.16,1.8,-0.63447,0.00033,12.45798]
[1778690304120,34.64,79094.08,1.8,-0.63517,0.00033,12.44967]
[1778690308149,34.64,79087.74,1.8,-0.63726,0.00033,12.42464]
[1778690311170,34.64,79094.8,1.8,-0.63503,0.00033,12.44471]
[1778690316208,34.63,79106.9,1.8,-0.63107,0.00033,12.49118]
[1778690317214,34.63,79115.72,1.8,-0.62817,0.00033,12.52437]
[1778690318221,34.63,79116.01,1.8,-0.62808,0.00033,12.52534]
[1778690319228,34.63,79109.26,1.8,-0.6303,0.00033,12.49998]
[1778690324265,34.62,79113.54,1.8,-0.62892,0.00033,12.51588]
[1778690329299,34.62,79113.28,1.8,-0.62902,0.00033,12.51469]
[1778690334334,34.61,79114.55,1.8,-0.62862,0.00033,12.51923]
[1778690337355,34.61,79108.78,1.8,-0.63054,0.00033,12.49728]
[1778690342390,34.6,79108.0,1.8,-0.63082,0.00033,12.49412]
[1778690347426,34.59,79110.07,1.8,-0.63016,0.00033,12.50167]
[1778690352463,34.59,79109.64,1.8,-0.63032,0.00033,12.49987]
[1778690357495,34.59,79110.24,1.8,-0.63014,0.00033,12.50193]
[1778690362532,34.58,79115.97,1.8,-0.62827,0.00033,12.52326]
[1778690367568,34.58,79119.76,1.8,-0.62703,0.00033,12.53722]
[1778690372602,34.57,79119.21,1.8,-0.62729,0.00033,12.52752]
[1778690377637,34.57,79119.32,1.8,-0.62727,0.00033,12.52783]
[1778690379651,34.57,79117.31,1.8,-0.62793,0.00033,12.52031]
[1778690381665,34.57,79112.32,1.8,-0.62959,0.00033,12.50154]
[1778690386700,34.57,79112.02,1.8,-0.62969,0.00033,12.50033]
[1778690391737,34.57,79113.05,1.8,-0.62936,0.00033,12.50413]
[1778690396774,34.56,79115.17,1.8,-0.62867,0.00033,12.51199]
[1778690401808,34.56,79115.43,1.8,-0.62859,0.00033,12.51287]
[1778690406845,34.56,79115.45,1.8,-0.6286,0.00033,12.51286]
[1778690411880,34.56,79118.62,1.8,-0.62756,0.00033,12.52462]
[1778690416918,34.55,79120.58,1.8,-0.62692,0.00033,12.53179]
[1778690420948,34.55,79129.49,1.8,-0.62397,0.00033,12.56442]
[1778690424170,34.55,79134.65,1.8,-0.62226,0.00033,12.58294]
[1778690432024,34.54,79135.05,1.8,-0.62223,0.00033,12.57652]
[1778690437059,34.54,79133.96,1.8,-0.62261,0.00033,12.57238]
[1778690442094,34.53,79133.56,1.8,-0.62277,0.00033,12.57069]
[1778690447128,34.52,79132.76,1.8,-0.62306,0.00033,12.5676]
[1778690452164,34.52,79133.91,1.8,-0.62269,0.00033,12.57157]
[1778690457200,34.52,79133.64,1.8,-0.62279,0.00033,12.57049]
[1778690462235,34.51,79134.16,1.8,-0.62264,0.00033,12.57216]
[1778690467270,34.5,79133.34,1.8,-0.62293,0.00033,12.569]
[1778690472305,34.5,79135.09,1.8,-0.62236,0.00033,12.57513]
[1778690474013,34.5,79138.99,1.8,-0.62107,0.00033,12.58905]
[1778690474319,34.5,79141.83,1.8,-0.62012,0.00033,12.5991]
[1778690477342,34.5,79138.14,1.8,-0.62136,0.00033,12.58594]
[1778690482375,34.5,79135.77,1.8,-0.62216,0.00033,12.57738]
[1778690485491,34.49,79135.23,1.8,-0.62234,0.00033,12.57539]
[1778690485500,34.49,79135.23,1.8,-0.62234,0.00033,12.57539]
[1778690485499,34.49,79127.16,1.8,-0.62503,0.00033,12.54611]
[1778690486403,34.49,79127.16,1.8,-0.62503,0.00033,12.54608]
[1778690491438,34.49,79124.92,1.8,-0.62585,0.00033,12.53022]
[1778690495466,34.49,79117.36,1.8,-0.62837,0.00033,12.50201]
[1778690497480,34.49,79123.36,1.8,-0.62638,0.00033,12.52432]
[1778690502515,34.48,79127.84,1.8,-0.6249,0.00033,12.54068]
[1778690507550,34.48,79129.49,1.8,-0.62436,0.00033,12.54663]
[1778690512587,34.48,79129.88,1.8,-0.62424,0.00033,12.54797]
[1778690517621,34.48,79130.27,1.8,-0.62412,0.00033,12.5493]
[1778690519510,34.48,79130.27,1.8,-0.62412,0.00033,12.5493]
[1778690519555,34.48,79130.94,1.8,-0.6239,0.00033,12.55171]
[1778690524874,34.47,79139.38,1.8,-0.62109,0.00033,12.582]
[1778690527279,34.47,79139.88,1.8,-0.62093,0.00033,12.58377]
[1778690527365,34.47,79142.0,1.8,-0.62022,0.00033,12.59127]
[1778690529372,34.47,79142.76,1.8,-0.61997,0.00033,12.59395]
[1778690529377,34.47,79134.7,1.8,-0.62266,0.00033,12.56519]
[1778690529569,34.47,79134.7,1.8,-0.62266,0.00033,12.56519]
[1778690529572,34.47,79134.7,1.8,-0.62266,0.00033,12.56519]
[1778690529578,34.47,79134.7,1.8,-0.62266,0.00033,12.56519]
[1778690529711,34.47,79134.7,1.8,-0.62266,0.00033,12.56519]
[1778690534944,34.47,79132.87,1.8,-0.62327,0.00033,12.55857]
[1778690540788,34.47,79128.32,1.8,-0.62479,0.00033,12.54199]
[1778690543809,34.47,79134.9,1.8,-0.6226,0.00033,12.56583]
[1778690546830,34.47,79138.94,1.8,-0.62126,0.00033,12.58021]
[1778690551865,34.47,79141.35,1.8,-0.62053,0.00033,12.58121]
[1778690555091,34.47,79147.46,1.8,-0.61849,0.00033,12.6027]
[1778690562946,34.46,79148.49,1.8,-0.61815,0.00033,12.6062]
[1778690565770,34.46,79152.59,1.8,-0.61678,0.00034,12.62038]
[1778690565967,34.46,79152.59,1.8,-0.61678,0.00034,12.62036]
[1778690567120,34.46,79154.88,1.8,-0.61602,0.00034,12.62822]
[1778690573019,34.46,79155.04,1.8,-0.61598,0.00034,12.62861]
[1778690578054,34.45,79154.51,1.8,-0.61617,0.00034,12.62666]
[1778690580272,34.45,79154.37,1.8,-0.61622,0.00034,12.62615]
[1778690584557,34.45,79154.04,1.8,-0.61634,0.00034,12.62491]
[1778690584563,34.45,79154.21,1.8,-0.61629,0.00034,12.62545]
[1778690587126,34.45,79151.99,1.8,-0.61704,0.00034,12.61774]
[1778690587670,34.45,79151.99,1.8,-0.61704,0.00034,12.61774]
[1778690587672,34.45,79151.99,1.8,-0.61704,0.00034,12.61774]
[1778690587681,34.45,79151.99,1.8,-0.61704,0.00034,12.61774]
[1778690587755,34.45,79151.71,1.8,-0.61714,0.00034,12.61675]
[1778690592520,34.44,79151.87,1.8,-0.61709,0.00034,12.61727]
[1778690592590,34.45,79156.05,1.8,-0.61568,0.00034,12.63167]
[1778690598193,34.44,79156.94,1.8,-0.6154,0.00034,12.63462]
[1778690600208,34.44,79159.42,1.8,-0.61457,0.00034,12.643]
[1778690605441,34.43,79159.45,1.8,-0.61458,0.00034,12.64291]
[1778690608264,34.43,79156.48,1.8,-0.61559,0.00034,12.6327]
[1778690609709,34.43,79156.64,1.8,-0.61553,0.00034,12.63322]
[1778690610212,34.43,79156.64,1.8,-0.61553,0.00034,12.63322]
[1778690610313,34.43,79153.84,1.8,-0.61647,0.00034,12.62363]
[1778690615511,34.43,79150.41,1.8,-0.61768,0.00034,12.60432]
[1778690621355,34.43,79148.89,1.8,-0.61819,0.00034,12.59906]
[1778690627399,34.43,79147.15,1.8,-0.61877,0.00033,12.59297]
[1778690628405,34.43,79138.93,1.8,-0.62152,0.00033,12.56383]
[1778690630419,34.43,79129.13,1.8,-0.6248,0.00033,12.52827]
[1778690635652,34.43,79130.88,1.8,-0.62423,0.00033,12.53455]
[1778690641496,34.42,79129.99,1.8,-0.62454,0.00033,12.53116]
[1778690646532,34.42,79124.28,1.8,-0.62645,0.00033,12.51005]
[1778690647538,34.42,79117.42,1.8,-0.62874,0.00033,12.4844]
[1778690649552,34.42,79111.33,1.8,-0.63078,0.00033,12.4611]
[1778690654588,34.42,79111.79,1.8,-0.63063,0.00033,12.46283]
[1778690656610,34.42,79102.44,1.8,-0.63372,0.00033,12.42686]
[1778690657616,34.42,79117.65,1.8,-0.62867,0.00033,12.48514]
[1778690658624,34.42,79127.86,1.8,-0.62527,0.00033,12.52312]
[1778690659631,34.42,79127.0,1.8,-0.62556,0.00033,12.51994]
[1778690664665,34.42,79125.68,1.8,-0.626,0.00033,12.51503]
[1778690670708,34.42,79125.69,1.8,-0.626,0.00033,12.51506]
[1778690675934,34.42,79124.46,1.8,-0.62649,0.00033,12.50289]
[1778690681788,34.41,79122.72,1.8,-0.62707,0.00033,12.49636]
[1778690686820,34.41,79121.35,1.8,-0.62753,0.00033,12.4912]
[1778690691855,34.41,79123.16,1.8,-0.62694,0.00033,12.49787]
[1778690698903,34.41,79119.46,1.8,-0.62818,0.00033,12.48393]
[1778690703938,34.41,79118.2,1.8,-0.62861,0.00033,12.47914]
[1778690708974,34.41,79117.96,1.8,-0.62869,0.00033,12.47817]
[1778690710989,34.4,79111.9,1.8,-0.63071,0.00033,12.45516]
[1778690713002,34.4,79107.8,1.8,-0.63207,0.00033,12.43945]
[1778690718038,34.4,79111.79,1.8,-0.63075,0.00033,12.45467]
[1778690723075,34.4,79108.69,1.8,-0.63179,0.00033,12.44266]
[1778690728128,34.4,79106.93,1.8,-0.63238,0.00033,12.43582]
[1778690735177,34.4,79104.31,1.8,-0.63334,0.00033,12.41794]
[1778690740212,34.39,79105.17,1.8,-0.63306,0.00033,12.4212]
[1778690745246,34.39,79108.3,1.8,-0.63202,0.00033,12.43325]
[1778690750282,34.39,79106.19,1.8,-0.63273,0.00033,12.42503]
[1778690754313,34.39,79099.53,1.8,-0.63494,0.00033,12.39901]
[1778690756498,34.39,79099.61,1.8,-0.63492,0.00033,12.39934]
[1778690759346,34.39,79106.52,1.8,-0.63262,0.00033,12.42629]
[1778690762368,34.39,79111.41,1.8,-0.631,0.00033,12.44508]
[1778690766568,34.39,79119.1,1.8,-0.62845,0.00033,12.47417]
[1778690772437,34.39,79117.72,1.8,-0.62891,0.00033,12.46891]
[1778690777473,34.38,79115.59,1.8,-0.62963,0.00033,12.46076]
[1778690782507,34.38,79112.07,1.8,-0.6308,0.00033,12.44733]
[1778690787543,34.38,79109.08,1.8,-0.6318,0.00033,12.43582]
[1778690792578,34.38,79112.32,1.8,-0.63081,0.00033,12.44055]
[1778690797614,34.38,79109.62,1.8,-0.63172,0.00033,12.43007]
[1778690802648,34.37,79109.12,1.8,-0.63189,0.00033,12.42804]
[1778690807683,34.37,79107.82,1.8,-0.63233,0.00033,12.42294]
[1778690813726,34.37,79107.71,1.8,-0.63238,0.00033,12.42236]
[1778690818763,34.37,79121.18,1.8,-0.6279,0.00033,12.47355]
[1778690819770,34.37,79124.13,1.8,-0.62692,0.00033,12.48456]
[1778690824805,34.37,79120.02,1.8,-0.6283,0.00033,12.46913]
[1778690826819,34.37,79128.07,1.8,-0.62561,0.00033,12.49911]
[1778690828833,34.37,79136.88,1.8,-0.62266,0.00034,12.53129]
[1778690830518,34.37,79138.55,1.8,-0.6221,0.00034,12.5373]
[1778690830847,34.37,79141.02,1.8,-0.62127,0.00034,12.54615]
[1778690831854,34.37,79143.7,1.8,-0.62037,0.00034,12.5557]
[1778690832147,34.37,79143.7,1.8,-0.62037,0.00034,12.5557]
[1778690832152,34.37,79143.7,1.8,-0.62037,0.00034,12.5557]
[1778690832861,34.36,79145.3,1.8,-0.61984,0.00034,12.56135]
[1778690837896,34.36,79149.08,1.8,-0.61857,0.00034,12.5746]
[1778690841924,34.36,79156.15,1.8,-0.6162,0.00034,12.59909]
[1778690843778,34.36,79156.15,1.8,-0.6162,0.00034,12.59909]
[1778690843859,34.36,79160.23,1.8,-0.61483,0.00034,12.61301]
[1778690846800,34.36,79160.54,1.8,-0.61473,0.00034,12.61399]
[1778690846803,34.36,79162.41,1.8,-0.61411,0.00034,12.6203]
[1778690850987,34.35,79165.71,1.8,-0.61301,0.00034,12.63129]
[1778690857196,34.34,79167.87,1.8,-0.61236,0.00034,12.6308]
[1778690861652,34.34,79168.48,1.8,-0.61217,0.00034,12.63274]
[1778690861753,34.34,79169.72,1.8,-0.61176,0.00034,12.63681]
[1778690863071,34.34,79174.74,1.8,-0.61006,0.00034,12.65337]
[1778690864830,34.34,79182.62,1.8,-0.60739,0.00034,12.67891]
[1778690866179,34.34,79187.67,1.8,-0.60568,0.00034,12.69499]
[1778690867268,34.34,79192.12,1.8,-0.60417,0.00034,12.70897]
[1778690868108,34.34,79192.12,1.8,-0.60417,0.00034,12.70897]
[1778690868780,34.33,79193.43,1.8,-0.60372,0.00034,12.71304]
[1778690870883,34.33,79195.17,1.8,-0.60313,0.00034,12.71842]
[1778690871127,34.33,79195.11,1.8,-0.60316,0.00034,12.71822]
[1778690874151,34.33,79192.78,1.8,-0.60396,0.00034,12.71092]
[1778690876165,34.33,79188.92,1.8,-0.60527,0.00034,12.69878]
[1778690881199,34.33,79189.13,1.8,-0.60521,0.00034,12.69934]
[1778690883214,34.33,79191.35,1.8,-0.60446,0.00034,12.7063]
[1778690888254,34.32,79193.15,1.8,-0.60386,0.00034,12.71181]
[1778690892819,34.32,79199.72,1.8,-0.60164,0.00034,12.73197]
[1778690894291,34.32,79197.22,1.8,-0.60249,0.00034,12.72426]
[1778690895298,34.31,79194.52,1.8,-0.60342,0.00034,12.71588]
[1778690899326,34.31,79192.12,1.8,-0.60424,0.00034,12.7083]
[1778690901340,34.31,79196.37,1.8,-0.6028,0.00034,12.72146]
[1778690903354,34.31,79198.47,1.8,-0.60209,0.00034,12.72788]
[1778690908389,34.3,79198.16,1.8,-0.60222,0.00034,12.72679]
[1778690913465,34.3,79198.48,1.8,-0.60218,0.00034,12.72014]
[1778690918500,34.29,79200.29,1.8,-0.60158,0.00034,12.72554]
[1778690922752,34.29,79200.1,1.8,-0.60166,0.00034,12.72486]
[1778690922832,34.28,79200.59,1.8,-0.6015,0.00034,12.72629]
[1778690928328,34.28,79200.98,1.8,-0.60138,0.00034,12.72738]
[1778690929577,34.28,79198.9,1.8,-0.60209,0.00034,12.721]
[1778690931590,34.28,79195.09,1.8,-0.6034,0.00034,12.70918]
[1778690936626,34.27,79195.09,1.8,-0.60342,0.00034,12.70898]
[1778690941665,34.26,79196.13,1.8,-0.60308,0.00034,12.71204]
[1778690946698,34.26,79197.35,1.8,-0.60269,0.00034,12.71566]
[1778690950469,34.25,79197.87,1.8,-0.60252,0.00034,12.71716]
[1778690950890,34.25,79207.23,1.8,-0.59932,0.00034,12.74562]
[1778690951742,34.25,79207.23,1.8,-0.59932,0.00034,12.74561]
[1778690953829,34.25,79207.62,1.8,-0.59919,0.00034,12.74678]
[1778690953859,34.25,79207.87,1.8,-0.59911,0.00034,12.74751]
[1778690957909,34.25,79199.47,1.8,-0.60199,0.00034,12.72196]
[1778690958241,34.25,79199.47,1.8,-0.60199,0.00034,12.72196]
[1778690958791,34.25,79199.47,1.8,-0.60199,0.00034,12.72195]
[1778690959800,34.25,79196.92,1.8,-0.60286,0.00034,12.71406]
[1778690960241,34.25,79196.92,1.8,-0.60286,0.00034,12.71406]
[1778690960551,34.25,79196.92,1.8,-0.60286,0.00034,12.71406]
[1778690960806,34.24,79194.74,1.8,-0.60362,0.00034,12.70722]
[1778690961812,34.24,79185.99,1.8,-0.6066,0.00034,12.67956]
[1778690962819,34.24,79180.59,1.8,-0.60844,0.00034,12.66216]
[1778690963136,34.24,79180.59,1.8,-0.60844,0.00034,12.66216]
[1778690963826,34.24,79177.83,1.8,-0.60938,0.00034,12.65314]
[1778690966944,34.24,79173.36,1.8,-0.61091,0.00034,12.63836]
[1778690967979,34.24,79170.19,1.8,-0.61199,0.00034,12.62779]
[1778690973569,34.24,79168.99,1.8,-0.61246,0.00034,12.61622]
[1778690974903,34.24,79174.82,1.8,-0.61048,0.00034,12.63562]
[1778690975909,34.24,79177.86,1.8,-0.60945,0.00034,12.64561]
[1778690980945,34.24,79178.03,1.8,-0.6094,0.00034,12.64606]
[1778690984973,34.23,79181.01,1.8,-0.60839,0.00034,12.65571]
[1778690985708,34.23,79181.01,1.8,-0.60839,0.00034,12.65571]
[1778690985980,34.23,79183.24,1.8,-0.60763,0.00034,12.66291]
[1778690990011,34.23,79185.61,1.8,-0.60684,0.00034,12.67046]
[1778690994036,34.23,79182.92,1.8,-0.60776,0.00034,12.66173]
[1778690997378,34.23,79181.58,1.8,-0.60822,0.00034,12.65733]
[1778690997525,34.23,79181.58,1.8,-0.60822,0.00034,12.65733]
[1778690997627,34.23,79181.58,1.8,-0.60822,0.00034,12.65733]
[1778690997790,34.23,79181.58,1.8,-0.60822,0.00034,12.65733]
[1778690997803,34.23,79181.58,1.8,-0.60822,0.00034,12.65733]
[1778690997822,34.23,79181.58,1.8,-0.60822,0.00034,12.65733]
[1778690997828,34.23,79181.58,1.8,-0.60822,0.00034,12.65733]
[1778690997838,34.23,79181.58,1.8,-0.60822,0.00034,12.65733]
[1778690997843,34.23,79181.58,1.8,-0.60822,0.00034,12.65733]
[1778690997853,34.23,79181.58,1.8,-0.60822,0.00034,12.65733]
[1778690998064,34.22,79181.55,1.8,-0.60824,0.00034,12.65722]
[1778690998204,34.22,79181.55,1.8,-0.60824,0.00034,12.65722]
[1778690998226,34.22,79181.55,1.8,-0.60824,0.00034,12.65722]
[1778690998233,34.22,79181.55,1.8,-0.60824,0.00034,12.65722]
[1778690998305,34.22,79189.27,1.8,-0.6056,0.00034,12.68198]
[1778691001308,34.22,79189.27,1.8,-0.6056,0.00034,12.68198]
[1778691001356,34.22,79187.36,1.8,-0.60626,0.00034,12.67582]
[1778691002200,34.22,79187.36,1.8,-0.60626,0.00034,12.67582]
[1778691002230,34.22,79188.02,1.8,-0.60604,0.00034,12.67792]
[1778691004926,34.22,79185.8,1.8,-0.6068,0.00034,12.67077]
[1778691007129,34.22,79183.66,1.8,-0.60754,0.00034,12.66383]
[1778691009143,34.22,79181.32,1.8,-0.60834,0.00034,12.65622]
[1778691010150,34.22,79177.78,1.8,-0.60955,0.00034,12.64467]
[1778691015598,34.21,79177.49,1.8,-0.60965,0.00034,12.64365]
[1778691021228,34.21,79177.12,1.8,-0.60979,0.00034,12.64229]
[1778691025255,34.21,79179.24,1.8,-0.60908,0.00034,12.64922]
[1778691030968,34.21,79180.64,1.8,-0.6086,0.00034,12.65375]
[1778691032094,34.21,79180.48,1.8,-0.60866,0.00034,12.65321]
[1778691032305,34.21,79179.19,1.8,-0.60916,0.00034,12.64147]
[1778691037342,34.2,79178.2,1.8,-0.60951,0.00034,12.63816]
[1778691045396,34.2,79178.08,1.8,-0.60956,0.00034,12.63768]
[1778691046404,34.2,79173.35,1.8,-0.61117,0.00034,12.62204]
[1778691047416,34.2,79169.98,1.8,-0.61232,0.00034,12.61075]
[1778691052445,34.19,79169.51,1.8,-0.6125,0.00034,12.609]
[1778691053452,34.19,79167.05,1.8,-0.61334,0.00034,12.60063]
[1778691054460,34.19,79165.02,1.8,-0.61403,0.00034,12.59374]
[1778691057480,34.19,79167.1,1.8,-0.61334,0.00034,12.60071]
[1778691062958,34.18,79168.63,1.8,-0.61283,0.00034,12.60574]
[1778691063021,34.18,79168.63,1.8,-0.61283,0.00034,12.60574]
[1778691063113,34.18,79170.94,1.8,-0.61205,0.00034,12.61347]
[1778691063455,34.18,79170.94,1.8,-0.61205,0.00034,12.61347]
[1778691063526,34.18,79170.94,1.8,-0.61205,0.00034,12.61341]
[1778691064533,34.18,79179.22,1.8,-0.60924,0.00034,12.64081]
[1778691065471,34.18,79179.22,1.8,-0.60924,0.00034,12.64081]
[1778691065540,34.18,79185.87,1.8,-0.60697,0.00034,12.66235]
[1778691067121,34.18,79189.26,1.8,-0.60581,0.00034,12.67315]
[1778691067577,34.18,79192.2,1.8,-0.60481,0.00034,12.68247]
[1778691069614,34.18,79189.41,1.8,-0.60577,0.00034,12.67358]
[1778691072589,34.18,79186.76,1.8,-0.60668,0.00034,12.66508]
[1778691076823,34.17,79188.25,1.8,-0.60617,0.00034,12.66981]
[1778691076856,34.17,79181.64,1.8,-0.60843,0.00034,12.6485]
[1778691078776,34.17,79177.0,1.8,-0.61002,0.00034,12.63327]
[1778691084808,34.17,79176.21,1.8,-0.6103,0.00034,12.63059]
[1778691086481,34.17,79175.21,1.8,-0.61064,0.00034,12.62725]
[1778691086687,34.17,79169.5,1.8,-0.61259,0.00034,12.60815]
[1778691088868,34.17,79168.27,1.8,-0.61301,0.00034,12.60398]
[1778691088922,34.17,79165.72,1.8,-0.61388,0.00034,12.5953]
[1778691090682,34.17,79165.51,1.8,-0.61395,0.00034,12.59458]
[1778691090688,34.17,79165.51,1.8,-0.61395,0.00034,12.59458]
[1778691090789,34.17,79164.25,1.8,-0.61438,0.00034,12.59027]
[1778691096758,34.16,79159.78,1.8,-0.61598,0.00034,12.56728]
[1778691100787,34.16,79151.0,1.8,-0.61896,0.00034,12.53653]
[1778691102800,34.16,79146.78,1.8,-0.6204,0.00034,12.52151]
[1778691107835,34.16,79146.56,1.8,-0.62047,0.00034,12.5207]
[1778691113878,34.16,79147.42,1.8,-0.62018,0.00034,12.52377]
[1778691116899,34.16,79141.37,1.8,-0.62223,0.00034,12.502]
[1778691119058,34.16,79141.38,1.8,-0.62223,0.00034,12.50198]
[1778691120927,34.16,79144.05,1.8,-0.62133,0.00034,12.5116]
[1778691126969,34.16,79139.91,1.8,-0.62273,0.00034,12.49662]
[1778691132004,34.16,79139.23,1.8,-0.62296,0.00034,12.49415]
[1778691137039,34.16,79138.98,1.8,-0.62305,0.00034,12.49325]
[1778691142073,34.16,79137.75,1.8,-0.62346,0.00034,12.48876]
[1778691147109,34.16,79137.07,1.8,-0.62369,0.00034,12.48627]
[1778691152144,34.16,79136.28,1.8,-0.62403,0.00034,12.47577]
[1778691157178,34.16,79135.89,1.8,-0.62416,0.00034,12.47434]
[1778691162214,34.16,79130.49,1.8,-0.62598,0.00034,12.45437]
[1778691163224,34.16,79124.36,1.8,-0.62805,0.00034,12.43139]
[1778691165236,34.16,79116.39,1.8,-0.63073,0.00034,12.40104]
[1778691170270,34.16,79115.09,1.8,-0.63117,0.00034,12.39602]
[1778691175305,34.15,79114.6,1.8,-0.63134,0.00034,12.39404]
[1778691180340,34.15,79112.21,1.8,-0.63216,0.00034,12.38469]
[1778691185375,34.15,79112.57,1.8,-0.63204,0.00034,12.38597]
[1778691190410,34.15,79110.24,1.8,-0.63284,0.00034,12.37682]
[1778691195444,34.15,79111.06,1.8,-0.63257,0.00034,12.37993]
[1778691200480,34.14,79110.69,1.8,-0.6327,0.00034,12.37838]
[1778691205517,34.14,79112.24,1.8,-0.63219,0.00034,12.38429]
[1778691209689,34.14,79119.55,1.8,-0.62974,0.00034,12.41237]
[1778691215590,34.14,79120.0,1.8,-0.62966,0.00034,12.4065]
[1778691218609,34.14,79111.45,1.8,-0.63253,0.00034,12.37357]
[1778691219760,34.14,79097.26,1.8,-0.63729,0.00033,12.31746]
[1778691221631,34.14,79095.8,1.8,-0.63778,0.00033,12.31161]
[1778691226667,34.14,79095.16,1.8,-0.63798,0.00033,12.30912]
[1778691227675,34.14,79088.67,1.8,-0.64015,0.00033,12.28278]
[1778691232708,34.14,79082.84,1.8,-0.64209,0.00033,12.25886]
[1778691237744,34.14,79079.21,1.8,-0.64329,0.00033,12.24383]
[1778691242779,34.15,79077.85,1.8,-0.64374,0.00033,12.23821]
[1778691247815,34.15,79077.42,1.8,-0.64388,0.00033,12.23643]
[1778691252848,34.15,79074.58,1.8,-0.64482,0.00033,12.22461]
[1778691257884,34.15,79075.5,1.8,-0.64451,0.00033,12.22858]
[1778691262920,34.15,79077.89,1.8,-0.6437,0.00033,12.2387]
[1778691267954,34.15,79077.13,1.8,-0.64395,0.00033,12.23562]
[1778691272989,34.16,79074.05,1.8,-0.64504,0.00033,12.21514]
[1778691276012,34.16,79066.77,1.8,-0.64745,0.00033,12.18432]
[1778691281046,34.16,79069.06,1.8,-0.64669,0.00033,12.19411]
[1778691286082,34.16,79071.04,1.8,-0.64603,0.00033,12.20248]
[1778691290258,34.16,79076.97,1.8,-0.64407,0.00033,12.22737]
[1778691296150,34.15,79077.86,1.8,-0.64378,0.00033,12.23095]
[1778691302192,34.15,79078.46,1.8,-0.64359,0.00033,12.23333]
[1778691310249,34.15,79078.51,1.8,-0.64359,0.00033,12.23339]
[1778691315283,34.15,79074.65,1.8,-0.64488,0.00033,12.21711]
[1778691320319,34.15,79073.79,1.8,-0.64517,0.00033,12.21345]
[1778691325354,34.15,79073.27,1.8,-0.64534,0.00033,12.21128]
[1778691329382,34.14,79082.22,1.8,-0.64237,0.00033,12.24866]
[1778691334417,34.14,79084.61,1.8,-0.64166,0.00033,12.25072]
[1778691339452,34.14,79083.97,1.8,-0.64188,0.00033,12.24797]
[1778691340610,34.14,79094.24,1.8,-0.63845,0.00033,12.28992]
[1778691343480,34.14,79096.1,1.8,-0.63784,0.00033,12.29727]
[1778691348515,34.13,79094.57,1.8,-0.63838,0.00033,12.29082]
[1778691354558,34.12,79092.66,1.8,-0.63905,0.00033,12.28276]
[1778691359592,34.12,79095.62,1.8,-0.63807,0.00033,12.29457]
[1778691364627,34.12,79094.33,1.8,-0.63851,0.00033,12.2893]
[1778691366650,34.12,79102.22,1.8,-0.63586,0.00034,12.32096]
[1778691367657,34.12,79112.67,1.8,-0.63235,0.00034,12.36207]
[1778691372692,34.12,79116.03,1.8,-0.63123,0.00034,12.37498]
[1778691377726,34.11,79114.71,1.8,-0.63169,0.00034,12.36968]
[1778691382767,34.11,79116.57,1.8,-0.63108,0.00034,12.37673]
[1778691387797,34.11,79111.74,1.8,-0.63272,0.00034,12.35789]
[1778691392834,34.1,79109.01,1.8,-0.63372,0.00034,12.33942]
[1778691393842,34.1,79098.26,1.8,-0.63734,0.00034,12.29667]
[1778691394848,34.1,79087.84,1.8,-0.64083,0.00033,12.25432]
[1778691398876,34.1,79096.92,1.8,-0.63779,0.00034,12.29121]
[1778691401034,34.1,79103.66,1.8,-0.63554,0.00034,12.3181]
[1778691404917,34.1,79109.11,1.8,-0.63371,0.00034,12.33956]
[1778691409957,34.1,79105.45,1.8,-0.63494,0.00034,12.32512]
[1778691414991,34.09,79105.24,1.8,-0.63502,0.00034,12.32418]
[1778691420031,34.09,79102.42,1.8,-0.63598,0.00034,12.31284]
[1778691423047,34.09,79096.04,1.8,-0.63813,0.00034,12.28715]
[1778691426068,34.09,79103.24,1.8,-0.63571,0.00034,12.31604]
[1778691431244,34.09,79104.03,1.8,-0.63545,0.00034,12.31913]
[1778691437146,34.09,79103.73,1.8,-0.63556,0.00034,12.31786]
[1778691442183,34.09,79102.25,1.8,-0.63606,0.00034,12.3119]
[1778691447223,34.09,79102.32,1.8,-0.63604,0.00034,12.31219]
[1778691451383,34.09,79096.49,1.8,-0.63807,0.00034,12.28108]
[1778691457292,34.08,79093.28,1.8,-0.63916,0.00034,12.26798]
[1778691462325,34.08,79093.34,1.8,-0.63914,0.00034,12.26814]
[1778691467359,34.08,79095.88,1.8,-0.6383,0.00034,12.27836]
[1778691471540,34.08,79102.18,1.8,-0.63619,0.00034,12.30359]
[1778691477430,34.07,79101.7,1.8,-0.63637,0.00034,12.30144]
[1778691482466,34.07,79093.13,1.8,-0.63927,0.00034,12.26667]
[1778691484479,34.07,79079.4,1.8,-0.64387,0.00033,12.20988]
[1778691489516,34.06,79076.99,1.8,-0.64468,0.00033,12.19962]
[1778691494551,34.06,79072.85,1.8,-0.64607,0.00033,12.18199]
[1778691498581,34.06,79073.58,1.8,-0.64584,0.00033,12.18501]
[1778691500596,34.06,79074.07,1.8,-0.64568,0.00033,12.18705]
[1778691505633,34.06,79077.63,1.8,-0.6445,0.00033,12.20198]
[1778691510666,34.06,79076.96,1.8,-0.64473,0.00033,12.19906]
[1778691516708,34.05,79077.23,1.8,-0.64473,0.00033,12.19233]
[1778691521891,34.05,79077.9,1.8,-0.64452,0.00033,12.19503]
[1778691527785,34.05,79073.98,1.8,-0.64583,0.00033,12.17839]
[1778691533827,34.05,79075.53,1.8,-0.64532,0.00033,12.18491]
[1778691538861,34.05,79075.62,1.8,-0.64529,0.00033,12.18526]
[1778691543898,34.05,79068.2,1.8,-0.64777,0.00033,12.15358]
[1778691548934,34.04,79076.59,1.8,-0.64499,0.00033,12.18906]
[1778691553973,34.04,79077.87,1.8,-0.64459,0.00033,12.19418]
[1778691559008,34.03,79076.27,1.8,-0.64514,0.00033,12.18718]
[1778691565055,34.03,79078.09,1.8,-0.64456,0.00033,12.19455]
[1778691570089,34.02,79078.51,1.8,-0.64443,0.00033,12.19615]
[1778691575126,34.02,79078.52,1.8,-0.64451,0.00033,12.18838]
[1778691578146,34.02,79085.14,1.8,-0.6423,0.00034,12.21606]
[1778691583180,34.02,79086.61,1.8,-0.6418,0.00034,12.22224]
[1778691588217,34.02,79087.34,1.8,-0.64155,0.00034,12.22531]
[1778691593251,34.02,79085.0,1.8,-0.64234,0.00034,12.2156]
[1778691598285,34.02,79087.4,1.8,-0.64153,0.00034,12.22552]
[1778691602453,34.02,79119.94,1.8,-0.63056,0.00034,12.35552]
[1778691603332,34.02,79119.94,1.8,-0.63056,0.00034,12.35554]
[1778691604336,34.02,79121.31,1.8,-0.6301,0.00034,12.3608]
[1778691607357,34.02,79132.38,1.8,-0.62634,0.00034,12.40276]
[1778691610382,34.02,79136.11,1.8,-0.62508,0.00034,12.41659]
[1778691612529,34.02,79129.29,1.8,-0.6274,0.00034,12.39101]
[1778691618434,34.02,79129.0,1.8,-0.62751,0.00034,12.38979]
[1778691623470,34.01,79130.37,1.8,-0.62706,0.00034,12.39485]
[1778691624477,34.01,79144.53,1.8,-0.62223,0.00034,12.44727]
[1778691625490,34.01,79147.76,1.8,-0.62113,0.00034,12.45896]
[1778691626492,34.01,79156.52,1.8,-0.61814,0.00034,12.4902]
[1778691627499,34.01,79159.24,1.8,-0.61721,0.00034,12.49975]
[1778691629702,34.01,79160.73,1.8,-0.6167,0.00034,12.50495]
[1778691629719,34.01,79160.73,1.8,-0.6167,0.00034,12.50495]
[1778691629717,34.01,79171.61,1.8,-0.61297,0.00034,12.54236]
[1778691629978,34.01,79171.61,1.8,-0.61297,0.00034,12.54236]
[1778691629982,34.01,79171.61,1.8,-0.61297,0.00034,12.54236]
[1778691630185,34.01,79171.61,1.8,-0.61297,0.00034,12.54236]
[1778691630188,34.01,79171.61,1.8,-0.61297,0.00034,12.54236]
[1778691630193,34.01,79171.61,1.8,-0.61297,0.00034,12.54236]
[1778691630195,34.01,79171.61,1.8,-0.61297,0.00034,12.54236]
[1778691630199,34.01,79171.61,1.8,-0.61297,0.00034,12.54236]
[1778691630207,34.01,79171.61,1.8,-0.61297,0.00034,12.54236]
[1778691630208,34.01,79171.61,1.8,-0.61297,0.00034,12.54236]
[1778691630212,34.01,79171.61,1.8,-0.61297,0.00034,12.54236]
[1778691630222,34.01,79171.61,1.8,-0.61297,0.00034,12.54236]
[1778691630227,34.01,79171.61,1.8,-0.61297,0.00034,12.54236]
[1778691630232,34.01,79171.61,1.8,-0.61297,0.00034,12.54236]
[1778691630237,34.01,79171.61,1.8,-0.61297,0.00034,12.54236]
[1778691630248,34.01,79171.61,1.8,-0.61297,0.00034,12.54236]
[1778691630520,34.01,79171.61,1.8,-0.61297,0.00034,12.54236]
[1778691630871,34.01,79171.61,1.8,-0.61297,0.00034,12.54236]
[1778691630876,34.01,79171.61,1.8,-0.61297,0.00034,12.54236]
[1778691631044,34.01,79171.61,1.8,-0.61297,0.00034,12.54236]
[1778691631271,34.01,79171.61,1.8,-0.61297,0.00034,12.54236]
[1778691631279,34.01,79171.61,1.8,-0.61297,0.00034,12.54236]
[1778691631293,34.01,79171.61,1.8,-0.61297,0.00034,12.54236]
[1778691631302,34.01,79171.61,1.8,-0.61297,0.00034,12.54236]
[1778691631307,34.01,79171.61,1.8,-0.61297,0.00034,12.54236]
[1778691631313,34.01,79171.61,1.8,-0.61297,0.00034,12.54236]
[1778691631324,34.01,79171.61,1.8,-0.61297,0.00034,12.54236]
[1778691631327,34.01,79171.61,1.8,-0.61297,0.00034,12.54236]
[1778691631347,34.01,79171.61,1.8,-0.61297,0.00034,12.54236]
[1778691631353,34.01,79171.61,1.8,-0.61297,0.00034,12.54236]
[1778691631357,34.01,79171.61,1.8,-0.61297,0.00034,12.54236]
[1778691631363,34.01,79171.61,1.8,-0.61297,0.00034,12.54236]
[1778691631367,34.01,79171.61,1.8,-0.61297,0.00034,12.54236]
[1778691631372,34.01,79171.61,1.8,-0.61297,0.00034,12.54236]
[1778691631382,34.01,79171.61,1.8,-0.61297,0.00034,12.54236]
[1778691631392,34.01,79171.61,1.8,-0.61297,0.00034,12.54236]
[1778691631398,34.01,79171.61,1.8,-0.61297,0.00034,12.54236]
[1778691631408,34.01,79171.61,1.8,-0.61297,0.00034,12.54236]
[1778691631417,34.01,79171.61,1.8,-0.61297,0.00034,12.54236]
[1778691631424,34.01,79171.61,1.8,-0.61297,0.00034,12.54236]
[1778691631428,34.01,79171.61,1.8,-0.61297,0.00034,12.54236]
[1778691631433,34.01,79171.61,1.8,-0.61297,0.00034,12.54236]
[1778691631438,34.01,79171.61,1.8,-0.61297,0.00034,12.54236]
[1778691631442,34.01,79171.61,1.8,-0.61297,0.00034,12.54236]
[1778691631453,34.01,79171.61,1.8,-0.61297,0.00034,12.54236]
[1778691631467,34.01,79171.61,1.8,-0.61297,0.00034,12.54236]
[1778691631472,34.01,79171.61,1.8,-0.61297,0.00034,12.54236]
[1778691631477,34.01,79171.61,1.8,-0.61297,0.00034,12.54236]
[1778691631483,34.01,79171.61,1.8,-0.61297,0.00034,12.54236]
[1778691631487,34.01,79171.61,1.8,-0.61297,0.00034,12.54236]
[1778691631492,34.01,79171.61,1.8,-0.61297,0.00034,12.54236]
[1778691631498,34.01,79171.61,1.8,-0.61297,0.00034,12.54236]
[1778691631508,34.01,79171.61,1.8,-0.61297,0.00034,12.54236]
[1778691631522,34.01,79171.61,1.8,-0.61297,0.00034,12.54236]
[1778691631527,34.01,79171.61,1.8,-0.61297,0.00034,12.54236]
[1778691631532,34.01,79171.61,1.8,-0.61297,0.00034,12.54236]
[1778691631537,34.01,79171.61,1.8,-0.61297,0.00034,12.54236]
[1778691631551,34.01,79171.61,1.8,-0.61297,0.00034,12.54236]
[1778691631564,34.01,79171.61,1.8,-0.61297,0.00034,12.54236]
[1778691631574,34.01,79171.61,1.8,-0.61297,0.00034,12.54236]
[1778691631582,34.01,79171.61,1.8,-0.61297,0.00034,12.54236]
[1778691631592,34.01,79171.61,1.8,-0.61297,0.00034,12.54236]
[1778691631597,34.01,79171.61,1.8,-0.61297,0.00034,12.54236]
[1778691631607,34.01,79171.61,1.8,-0.61297,0.00034,12.54236]
[1778691631613,34.01,79171.61,1.8,-0.61297,0.00034,12.54236]
[1778691631618,34.01,79171.61,1.8,-0.61297,0.00034,12.54236]
[1778691631628,34.01,79171.61,1.8,-0.61297,0.00034,12.54236]
[1778691631632,34.01,79171.61,1.8,-0.61297,0.00034,12.54236]
[1778691631637,34.01,79171.61,1.8,-0.61297,0.00034,12.54236]
[1778691631647,34.01,79171.61,1.8,-0.61297,0.00034,12.54236]
[1778691631652,34.01,79171.61,1.8,-0.61297,0.00034,12.54236]
[1778691631657,34.01,79171.61,1.8,-0.61297,0.00034,12.54236]
[1778691631635,34.01,79193.68,1.8,-0.60542,0.00035,12.60738]
[1778691632675,34.01,79197.73,1.8,-0.60402,0.00035,12.62022]
[1778691633213,34.01,79197.73,1.8,-0.60402,0.00035,12.62022]
[1778691633266,34.01,79197.73,1.8,-0.60402,0.00035,12.62022]
[1778691633272,34.01,79197.73,1.8,-0.60402,0.00035,12.62022]
[1778691633280,34.01,79197.73,1.8,-0.60402,0.00035,12.62022]
[1778691633288,34.01,79197.73,1.8,-0.60402,0.00035,12.62022]
[1778691633297,34.01,79197.73,1.8,-0.60402,0.00035,12.62022]
[1778691633302,34.01,79197.73,1.8,-0.60402,0.00035,12.62022]
[1778691633479,34.01,79197.73,1.8,-0.60402,0.00035,12.62022]
[1778691633558,34.01,79197.74,1.8,-0.60402,0.00035,12.62023]
[1778691633901,34.01,79197.74,1.8,-0.60402,0.00035,12.62023]
[1778691634453,34.01,79197.74,1.8,-0.60402,0.00035,12.62023]
[1778691634462,34.01,79197.74,1.8,-0.60402,0.00035,12.62023]
[1778691634549,34.01,79200.28,1.8,-0.60314,0.00035,12.62818]
[1778691636554,34.01,79201.85,1.8,-0.6026,0.00035,12.63305]
[1778691636656,34.01,79201.05,1.8,-0.60288,0.00035,12.63053]
[1778691639639,34.01,79200.49,1.8,-0.60307,0.00035,12.62886]
[1778691639689,34.01,79197.13,1.8,-0.60423,0.00035,12.61835]
[1778691641598,34.02,79193.84,1.8,-0.60534,0.00035,12.60817]
[1778691644619,34.03,79191.52,1.8,-0.60611,0.00035,12.60098]
[1778691647642,34.03,79197.07,1.8,-0.60419,0.00035,12.61865]
[1778691649582,34.03,79198.66,1.8,-0.60366,0.00035,12.6235]
[1778691649658,34.03,79198.84,1.8,-0.6036,0.00035,12.62405]
[1778691654694,34.02,79199.29,1.8,-0.60345,0.00035,12.62539]
[1778691656756,34.02,79198.72,1.8,-0.60364,0.00035,12.62363]
[1778691657715,34.02,79198.61,1.8,-0.60368,0.00035,12.62328]
[1778691658724,34.02,79204.89,1.8,-0.60151,0.00035,12.64278]
[1778691659728,34.02,79207.23,1.8,-0.60071,0.00035,12.64991]
[1778691663759,34.02,79201.57,1.8,-0.60267,0.00035,12.63243]
[1778691664766,34.02,79198.43,1.8,-0.60375,0.00035,12.62265]
[1778691665495,34.02,79198.43,1.8,-0.60375,0.00035,12.62265]
[1778691665772,34.02,79198.56,1.8,-0.60371,0.00035,12.62308]
[1778691668794,34.02,79200.7,1.8,-0.60296,0.00035,12.6298]
[1778691672312,34.02,79202.84,1.8,-0.60223,0.00035,12.63638]
[1778691676851,34.02,79204.93,1.8,-0.60152,0.00035,12.64273]
[1778691679468,34.01,79200.46,1.8,-0.60307,0.00035,12.62882]
[1778691681343,34.02,79198.92,1.8,-0.6036,0.00035,12.62401]
[1778691681418,34.01,79197.26,1.8,-0.60418,0.00035,12.61877]
[1778691683699,34.01,79197.26,1.8,-0.60418,0.00035,12.61875]
[1778691683780,34.01,79201.39,1.8,-0.60276,0.00035,12.63166]
[1778691685512,34.01,79210.24,1.8,-0.59969,0.00035,12.65882]
[1778691688934,34.01,79212.68,1.8,-0.59884,0.00035,12.66623]
[1778691689941,34.01,79203.47,1.8,-0.60204,0.00035,12.63812]
[1778691691287,34.01,79200.65,1.8,-0.60307,0.00035,12.62181]
[1778691694538,34.01,79201.53,1.8,-0.60277,0.00035,12.62452]
[1778691694639,34.01,79193.36,1.8,-0.6056,0.00035,12.59875]
[1778691695274,34.01,79193.36,1.8,-0.6056,0.00035,12.59875]
[1778691695536,34.01,79191.04,1.8,-0.60641,0.00035,12.59131]
[1778691696990,34.01,79185.42,1.8,-0.60835,0.00035,12.57309]
[1778691701018,34.01,79187.5,1.8,-0.60764,0.00035,12.5798]
[1778691702233,34.01,79190.95,1.8,-0.60645,0.00035,12.59092]
[1778691708067,34.0,79197.15,1.8,-0.60431,0.00035,12.6106]
[1778691710185,34.0,79193.26,1.8,-0.60566,0.00035,12.5982]
[1778691712591,34.0,79189.5,1.8,-0.60697,0.00035,12.58608]
[1778691713247,34.0,79191.61,1.8,-0.60624,0.00035,12.59285]
[1778691719145,33.99,79191.25,1.8,-0.60638,0.00035,12.59157]
[1778691723317,33.99,79187.05,1.8,-0.60784,0.00035,12.57791]
[1778691725188,33.99,79184.74,1.8,-0.60864,0.00035,12.57032]
[1778691726742,33.99,79184.74,1.8,-0.60864,0.00035,12.57032]
[1778691726796,33.99,79170.82,1.8,-0.61344,0.00034,12.52381]
[1778691726926,33.99,79170.82,1.8,-0.61344,0.00034,12.52381]
[1778691727202,33.99,79170.82,1.8,-0.61344,0.00034,12.52381]
[1778691728210,33.99,79166.65,1.8,-0.61488,0.00034,12.50951]
[1778691730224,33.99,79164.57,1.8,-0.6156,0.00034,12.50231]
[1778691732239,33.99,79168.61,1.8,-0.61421,0.00034,12.51618]
[1778691733921,33.99,79168.06,1.8,-0.6144,0.00034,12.51427]
[1778691733929,33.99,79168.06,1.8,-0.6144,0.00034,12.51427]
[1778691734253,33.99,79168.06,1.8,-0.61441,0.00034,12.51424]
[1778691736268,33.98,79151.7,1.8,-0.62003,0.00034,12.45681]
[1778691741301,33.99,79151.9,1.8,-0.61994,0.00034,12.45771]
[1778691746336,34.0,79157.24,1.8,-0.61808,0.00034,12.47696]
[1778691749359,33.99,79163.56,1.8,-0.61592,0.00034,12.49902]
[1778691752378,33.99,79164.07,1.8,-0.61582,0.00034,12.49316]
[1778691752438,33.99,79166.04,1.8,-0.61514,0.00034,12.49995]
[1778691753947,33.99,79166.04,1.8,-0.61514,0.00034,12.49994]
[1778691754392,33.99,79166.04,1.8,-0.61514,0.00034,12.49993]
[1778691758744,33.99,79162.57,1.8,-0.61634,0.00034,12.48788]
[1778691758752,33.99,79164.69,1.8,-0.61561,0.00034,12.49524]
[1778691759956,33.99,79164.69,1.8,-0.61561,0.00034,12.49522]
[1778691760435,33.99,79165.77,1.8,-0.61524,0.00034,12.49894]
[1778691763599,33.99,79171.7,1.8,-0.61321,0.00034,12.51922]
[1778691764340,33.99,79171.7,1.8,-0.61321,0.00034,12.51922]
[1778691764464,33.99,79171.7,1.8,-0.61321,0.00034,12.5192]
[1778691770505,33.99,79171.49,1.8,-0.61329,0.00034,12.51841]
[1778691771309,33.99,79171.49,1.8,-0.61329,0.00034,12.51841]
[1778691771340,33.99,79171.64,1.8,-0.61324,0.00034,12.51891]
[1778691776546,33.98,79173.77,1.8,-0.61251,0.00034,12.52605]
[1778691778563,33.98,79176.6,1.8,-0.61154,0.00034,12.53554]
[1778691779679,33.98,79176.6,1.8,-0.61154,0.00034,12.53554]
[1778691779894,33.98,79181.89,1.8,-0.60972,0.00035,12.55315]
[1778691781582,33.98,79184.16,1.8,-0.60893,0.00035,12.56063]
[1778691786617,33.98,79185.7,1.8,-0.60841,0.00035,12.5656]
[1778691791652,33.98,79186.34,1.8,-0.60819,0.00035,12.56765]
[1778691796688,33.98,79185.79,1.8,-0.60839,0.00035,12.56576]
[1778691797900,33.98,79185.79,1.8,-0.60839,0.00035,12.56576]
[1778691798700,33.97,79184.88,1.8,-0.60871,0.00035,12.56274]
[1778691799708,33.97,79180.69,1.8,-0.61016,0.00035,12.54889]
[1778691800716,33.97,79174.81,1.8,-0.61219,0.00034,12.5292]
[1778691802116,33.97,79175.85,1.8,-0.61183,0.00034,12.53269]
[1778691805789,33.97,79175.99,1.8,-0.61179,0.00034,12.53311]
[1778691805831,33.97,79178.33,1.8,-0.61099,0.00035,12.5409]
[1778691808823,33.97,79177.97,1.8,-0.61112,0.00035,12.53965]
[1778691808833,33.97,79184.34,1.8,-0.60892,0.00035,12.56074]
[1778691810785,33.97,79190.46,1.8,-0.60681,0.00035,12.58065]
[1778691811792,33.97,79193.36,1.8,-0.60587,0.00035,12.5824]
[1778691812499,33.97,79193.36,1.8,-0.60587,0.00035,12.5824]
[1778691812798,33.97,79193.78,1.8,-0.60572,0.00035,12.58373]
[1778691816377,33.96,79195.36,1.8,-0.60518,0.00035,12.58872]
[1778691816826,33.96,79196.91,1.8,-0.60464,0.00035,12.59366]
[1778691821861,33.97,79196.1,1.8,-0.60491,0.00035,12.59117]
[1778691825890,33.97,79198.31,1.8,-0.60414,0.00035,12.59821]
[1778691830924,33.97,79198.5,1.8,-0.60406,0.00035,12.59894]
[1778691835960,33.98,79198.11,1.8,-0.60419,0.00035,12.59779]
[1778691840995,33.97,79199.08,1.8,-0.60386,0.00035,12.60072]
[1778691843009,33.97,79194.72,1.8,-0.60538,0.00035,12.58688]
[1778691844162,33.97,79188.05,1.8,-0.60769,0.00035,12.56537]
[1778691850059,33.97,79188.21,1.8,-0.60765,0.00035,12.56581]
[1778691853079,33.96,79191.91,1.8,-0.60637,0.00035,12.57773]
[1778691858115,33.96,79193.23,1.8,-0.60592,0.00035,12.58187]
[1778691859122,33.96,79190.92,1.8,-0.60673,0.00035,12.57443]
[1778691862142,33.96,79193.06,1.8,-0.60599,0.00035,12.58127]
[1778691866171,33.96,79195.2,1.8,-0.60526,0.00035,12.58803]
[1778691868185,33.96,79192.56,1.8,-0.60617,0.00035,12.57956]
[1778691871816,33.95,79194.51,1.8,-0.6055,0.00035,12.58576]
[1778691871895,33.95,79195.2,1.8,-0.60533,0.00035,12.58039]
[1778691873795,33.95,79195.2,1.8,-0.60533,0.00035,12.58037]
[1778691873798,33.95,79204.0,1.8,-0.60227,0.00035,12.60806]
[1778691879261,33.95,79205.26,1.8,-0.60184,0.00035,12.6119]
[1778691884891,33.95,79206.27,1.8,-0.6015,0.00035,12.61495]
[1778691884897,33.95,79205.98,1.8,-0.6016,0.00035,12.61404]
[1778691890339,33.94,79205.17,1.8,-0.6019,0.00035,12.6114]
[1778691894521,33.94,79201.16,1.8,-0.6033,0.00035,12.59883]
[1778691897388,33.94,79203.38,1.8,-0.60254,0.00035,12.60573]
[1778691902424,33.94,79204.36,1.8,-0.6022,0.00035,12.60872]
[1778691907458,33.93,79204.3,1.8,-0.60224,0.00035,12.60839]
[1778691912493,33.93,79203.93,1.8,-0.60238,0.00035,12.60713]
[1778691916429,33.92,79203.99,1.8,-0.60237,0.00035,12.60726]
[1778691916520,33.92,79204.08,1.8,-0.60234,0.00035,12.60751]
[1778691917527,33.92,79196.53,1.8,-0.60497,0.00035,12.58375]
[1778691918535,33.92,79191.83,1.8,-0.6066,0.00035,12.56869]
[1778691923569,33.92,79193.78,1.8,-0.60593,0.00035,12.57492]
[1778691925090,33.92,79194.61,1.8,-0.60564,0.00035,12.57757]
[1778691925169,33.92,79194.61,1.8,-0.60564,0.00035,12.57757]
[1778691925238,33.92,79194.61,1.8,-0.60564,0.00035,12.57757]
[1778691925589,33.92,79186.83,1.8,-0.60834,0.00035,12.55238]
[1778691927598,33.92,79181.16,1.8,-0.61031,0.00035,12.5336]
[1778691929576,33.92,79180.18,1.8,-0.61065,0.00035,12.53032]
[1778691929612,33.92,79180.54,1.8,-0.61053,0.00035,12.53151]
[1778691934802,33.92,79182.23,1.8,-0.61,0.00035,12.52959]
[1778691937503,33.92,79182.55,1.8,-0.60989,0.00035,12.53068]
[1778691937668,33.92,79184.54,1.8,-0.6092,0.00035,12.53728]
[1778691941697,33.92,79182.06,1.8,-0.61005,0.00035,12.52911]
[1778691946733,33.92,79182.98,1.8,-0.60972,0.00035,12.53223]
[1778691951767,33.92,79183.73,1.8,-0.60946,0.00035,12.53476]
[1778691956978,33.92,79184.4,1.8,-0.60923,0.00035,12.53693]
[1778691957811,33.92,79185.87,1.8,-0.60872,0.00035,12.54174]
[1778691959048,33.92,79189.6,1.8,-0.60743,0.00035,12.55391]
[1778691962845,33.92,79191.65,1.8,-0.60672,0.00035,12.56055]
[1778691967881,33.92,79192.33,1.8,-0.60648,0.00035,12.5628]
[1778691972960,33.93,79193.27,1.8,-0.60614,0.00035,12.5659]
[1778691975091,33.93,79190.27,1.8,-0.60718,0.00035,12.55625]
[1778691976946,33.93,79194.74,1.8,-0.60563,0.00035,12.57066]
[1778691980975,33.93,79198.75,1.8,-0.60423,0.00035,12.58344]
[1778691986010,33.93,79197.43,1.8,-0.60468,0.00035,12.57931]
[1778691992055,33.93,79197.08,1.8,-0.60487,0.00035,12.57058]
[1778691997090,33.93,79196.65,1.8,-0.60502,0.00035,12.56925]
[1778692002125,33.93,79195.24,1.8,-0.6055,0.00035,12.56482]
[1778692007160,33.93,79194.74,1.8,-0.60568,0.00035,12.56319]
[1778692012198,33.93,79195.31,1.8,-0.60548,0.00035,12.56505]
[1778692017230,33.93,79194.58,1.8,-0.60573,0.00035,12.5627]
[1778692022264,33.93,79195.41,1.8,-0.60545,0.00035,12.56532]
[1778692023537,33.93,79195.41,1.8,-0.60545,0.00035,12.56532]
[1778692023967,33.93,79193.99,1.8,-0.60594,0.00035,12.56077]
[1778692025441,33.93,79174.47,1.8,-0.61271,0.00035,12.49638]
[1778692026503,33.93,79174.47,1.8,-0.61271,0.00035,12.49638]
[1778692026604,33.93,79173.72,1.8,-0.61297,0.00035,12.49384]
[1778692032358,33.93,79177.45,1.8,-0.61167,0.00035,12.5065]
[1778692037393,33.93,79177.39,1.8,-0.61169,0.00035,12.50629]
[1778692040415,33.93,79174.5,1.8,-0.61269,0.00035,12.49655]
[1778692045582,33.93,79173.5,1.8,-0.61303,0.00035,12.49319]
[1778692047314,33.93,79173.5,1.8,-0.61303,0.00035,12.4932]
[1778692047473,33.93,79173.45,1.8,-0.61305,0.00035,12.49304]
[1778692049480,33.93,79171.06,1.8,-0.61387,0.00035,12.48489]
[1778692052532,33.93,79169.74,1.8,-0.61439,0.00035,12.47276]
[1778692052534,33.93,79169.74,1.8,-0.61439,0.00035,12.47276]
[1778692052546,33.93,79169.74,1.8,-0.61439,0.00035,12.47276]
[1778692052597,33.93,79170.75,1.8,-0.61404,0.00035,12.47622]
[1778692059060,33.93,79169.45,1.8,-0.61449,0.00035,12.47176]
[1778692059161,33.93,79169.94,1.8,-0.61433,0.00035,12.47344]
[1778692064584,33.93,79170.34,1.8,-0.61419,0.00035,12.4748]
[1778692070626,33.93,79169.45,1.8,-0.6145,0.00035,12.47171]
[1778692075791,33.93,79169.73,1.8,-0.61441,0.00035,12.47264]
[1778692085862,33.93,79169.7,1.8,-0.61442,0.00035,12.47251]
[1778692091774,33.93,79169.38,1.8,-0.61453,0.00035,12.47139]
[1778692097819,33.93,79170.56,1.8,-0.61413,0.00035,12.47542]
[1778692102853,33.93,79170.39,1.8,-0.61419,0.00035,12.47482]
[1778692104869,33.93,79174.13,1.8,-0.61289,0.00035,12.48757]
[1778692106002,33.93,79177.33,1.8,-0.61179,0.00035,12.49838]
[1778692113932,33.93,79178.83,1.8,-0.61135,0.00035,12.4957]
[1778692118967,33.92,79177.29,1.8,-0.61189,0.00035,12.49043]
[1778692120981,33.92,79174.61,1.8,-0.61282,0.00035,12.48134]
[1778692121988,33.92,79168.69,1.8,-0.61487,0.00035,12.46106]
[1778692127023,33.92,79168.77,1.8,-0.61484,0.00035,12.46134]
[1778692129037,33.92,79173.26,1.8,-0.61329,0.00035,12.47673]
[1778692130044,33.92,79178.57,1.8,-0.61145,0.00035,12.49469]
[1778692135079,33.92,79178.09,1.8,-0.61162,0.00035,12.49304]
[1778692141121,33.92,79179.49,1.8,-0.61114,0.00035,12.4977]
[1778692147163,33.92,79180.81,1.8,-0.61069,0.00035,12.50206]
[1778692152198,33.92,79181.15,1.8,-0.61057,0.00035,12.50315]
[1778692156226,33.91,79176.8,1.8,-0.61209,0.00035,12.48853]
[1778692159246,33.91,79174.1,1.8,-0.61302,0.00035,12.47939]
[1778692162268,33.91,79171.93,1.8,-0.61377,0.00035,12.472]
[1778692167302,33.92,79170.56,1.8,-0.61424,0.00035,12.46732]
[1778692172337,33.92,79167.92,1.8,-0.61522,0.00035,12.45061]
[1778692177375,33.92,79167.64,1.8,-0.61532,0.00035,12.44967]
[1778692179618,33.92,79167.61,1.8,-0.61533,0.00035,12.44957]
[1778692179810,33.92,79167.61,1.8,-0.61533,0.00035,12.44957]
[1778692179902,33.92,79165.76,1.8,-0.61596,0.00035,12.44316]
[1778692180793,33.92,79165.76,1.8,-0.61596,0.00035,12.44316]
[1778692180803,33.92,79165.76,1.8,-0.61596,0.00035,12.44316]
[1778692180857,33.92,79155.36,1.8,-0.61956,0.00034,12.40646]
[1778692182408,33.92,79151.26,1.8,-0.62097,0.00034,12.39173]
[1778692187443,33.92,79151.78,1.8,-0.62078,0.00034,12.39367]
[1778692192478,33.92,79152.1,1.8,-0.62067,0.00034,12.39488]
[1778692196636,33.92,79161.09,1.8,-0.61756,0.00035,12.42694]
[1778692200408,33.92,79163.7,1.8,-0.61666,0.00035,12.43611]
[1778692200545,33.92,79164.68,1.8,-0.61632,0.00035,12.43953]
[1778692205572,33.92,79163.58,1.8,-0.6167,0.00035,12.43568]
[1778692210607,33.92,79162.61,1.8,-0.61704,0.00035,12.43229]
[1778692215645,33.92,79162.39,1.8,-0.61712,0.00035,12.4315]
[1778692220677,33.92,79162.11,1.8,-0.61722,0.00035,12.4305]
[1778692225712,33.92,79161.62,1.8,-0.61739,0.00035,12.42876]
[1778692230747,33.92,79161.43,1.8,-0.61745,0.00035,12.42807]
[1778692236916,33.92,79160.66,1.8,-0.61779,0.00035,12.41771]
[1778692242831,33.92,79161.54,1.8,-0.61749,0.00035,12.42078]
[1778692243838,33.92,79164.51,1.8,-0.61646,0.00035,12.43118]
[1778692245853,33.92,79166.81,1.8,-0.61567,0.00035,12.43916]
[1778692250888,33.91,79166.73,1.8,-0.6157,0.00035,12.4388]
[1778692255922,33.91,79166.35,1.8,-0.61584,0.00035,12.43741]
[1778692260958,33.91,79166.4,1.8,-0.61583,0.00035,12.43751]
[1778692261790,33.91,79166.4,1.8,-0.61583,0.00035,12.43751]
[1778692261967,33.91,79169.35,1.8,-0.61481,0.00035,12.44771]
[1778692262433,33.91,79169.35,1.8,-0.61481,0.00035,12.44771]
[1778692262976,33.91,79172.66,1.8,-0.61367,0.00035,12.45906]
[1778692265435,33.91,79174.08,1.8,-0.61318,0.00035,12.46389]
[1778692271032,33.91,79173.07,1.8,-0.61354,0.00035,12.46037]
[1778692276067,33.9,79172.34,1.8,-0.6138,0.00035,12.45782]
[1778692277208,33.9,79168.72,1.8,-0.61505,0.00035,12.44537]
[1778692283115,33.9,79169.42,1.8,-0.61481,0.00035,12.44775]
[1778692284991,33.9,79169.3,1.8,-0.61485,0.00035,12.44734]
[1778692284996,33.9,79169.3,1.8,-0.61485,0.00035,12.44734]
[1778692285005,33.9,79169.3,1.8,-0.61485,0.00035,12.44734]
[1778692285129,33.9,79167.38,1.8,-0.61552,0.00035,12.44069]
[1778692287278,33.9,79158.0,1.8,-0.61877,0.00035,12.4077]
[1778692293187,33.9,79154.83,1.8,-0.61994,0.00035,12.38867]
[1778692298222,33.9,79158.17,1.8,-0.61878,0.00035,12.40062]
[1778692303257,33.9,79156.95,1.8,-0.6192,0.00035,12.39624]
[1778692308292,33.9,79156.46,1.8,-0.61938,0.00035,12.39447]
[1778692314334,33.9,79156.65,1.8,-0.61931,0.00035,12.39513]
[1778692320376,33.9,79157.33,1.8,-0.61908,0.00035,12.39755]
[1778692325410,33.91,79156.14,1.8,-0.61945,0.00035,12.3937]
[1778692330446,33.91,79156.37,1.8,-0.61936,0.00035,12.39463]
[1778692333466,33.91,79168.5,1.8,-0.61516,0.00035,12.43728]
[1778692334474,33.91,79177.74,1.8,-0.61195,0.00035,12.46885]
[1778692335482,33.91,79185.13,1.8,-0.60939,0.00035,12.49351]
[1778692337502,33.91,79185.73,1.8,-0.60918,0.00035,12.49548]
[1778692338503,33.91,79186.41,1.8,-0.60894,0.00035,12.4977]
[1778692340520,33.91,79190.39,1.8,-0.60756,0.00035,12.5107]
[1778692345553,33.91,79192.26,1.8,-0.60692,0.00035,12.51669]
[1778692350588,33.91,79192.52,1.8,-0.60684,0.00035,12.51744]
[1778692353610,33.9,79189.66,1.8,-0.6079,0.00035,12.5005]
[1778692354617,33.9,79185.95,1.8,-0.6092,0.00035,12.48832]
[1778692356631,33.9,79183.57,1.8,-0.61003,0.00035,12.48041]
[1778692357776,33.9,79178.12,1.8,-0.61192,0.00035,12.46217]
[1778692363680,33.9,79177.18,1.8,-0.61226,0.00035,12.45894]
[1778692365695,33.9,79179.27,1.8,-0.61153,0.00035,12.46598]
[1778692371737,33.9,79179.9,1.8,-0.61131,0.00035,12.46809]
[1778692375764,33.9,79182.26,1.8,-0.61049,0.00035,12.47597]
[1778692378786,33.9,79184.27,1.8,-0.60979,0.00035,12.48264]
[1778692381809,33.9,79186.51,1.8,-0.60902,0.00035,12.49002]
[1778692384831,33.9,79184.13,1.8,-0.60985,0.00035,12.48214]
[1778692387986,33.9,79181.75,1.8,-0.61068,0.00035,12.47421]
[1778692392887,33.9,79184.61,1.8,-0.60968,0.00035,12.4837]
[1778692398057,33.89,79185.39,1.8,-0.60942,0.00035,12.4862]
[1778692403976,33.89,79187.03,1.8,-0.60885,0.00035,12.49158]
[1778692406998,33.89,79190.12,1.8,-0.60778,0.00035,12.50168]
[1778692410018,33.89,79193.63,1.8,-0.60656,0.00035,12.51303]
[1778692411025,33.89,79196.34,1.8,-0.60568,0.00035,12.51412]
[1778692414046,33.89,79191.15,1.8,-0.60749,0.00035,12.49737]
[1778692419080,33.89,79192.05,1.8,-0.60718,0.00035,12.50026]
[1778692423114,33.89,79194.32,1.8,-0.60639,0.00035,12.50758]
[1778692424469,33.89,79194.32,1.8,-0.60639,0.00035,12.50758]
[1778692424552,33.89,79198.71,1.8,-0.60485,0.00035,12.52162]
[1778692425782,33.89,79198.71,1.8,-0.60486,0.00035,12.52161]
[1778692426130,33.89,79202.09,1.8,-0.60368,0.00035,12.53229]
[1778692428273,33.89,79212.13,1.8,-0.60016,0.00035,12.5634]
[1778692432172,33.89,79209.93,1.8,-0.60092,0.00035,12.5568]
[1778692434186,33.89,79207.67,1.8,-0.60171,0.00035,12.5498]
[1778692438343,33.89,79205.39,1.8,-0.60251,0.00035,12.54271]
[1778692444257,33.89,79204.11,1.8,-0.60296,0.00035,12.53873]
[1778692449293,33.89,79203.22,1.8,-0.60328,0.00035,12.53587]
[1778692454328,33.89,79202.17,1.8,-0.60366,0.00035,12.53248]
[1778692455335,33.89,79198.74,1.8,-0.60486,0.00035,12.5216]
[1778692460370,33.88,79198.81,1.8,-0.60484,0.00035,12.52177]
[1778692465405,33.88,79198.15,1.8,-0.60508,0.00035,12.51962]
[1778692470440,33.88,79197.64,1.8,-0.60526,0.00035,12.51793]
[1778692475474,33.88,79198.49,1.8,-0.60503,0.00035,12.51299]
[1778692485545,33.87,79199.81,1.8,-0.60458,0.00035,12.5171]
[1778692490580,33.87,79201.52,1.8,-0.60399,0.00035,12.52246]
[1778692491795,33.87,79203.22,1.8,-0.60339,0.00035,12.5278]
[1778692491839,33.87,79203.22,1.8,-0.60339,0.00035,12.5278]
[1778692492595,33.87,79205.91,1.8,-0.60245,0.00035,12.5362]
[1778692496758,33.87,79206.07,1.8,-0.6024,0.00035,12.53665]
[1778692497629,33.87,79206.82,1.8,-0.60215,0.00035,12.53894]
[1778692502665,33.86,79205.73,1.8,-0.60254,0.00035,12.53545]
[1778692507704,33.86,79204.74,1.8,-0.6029,0.00035,12.53226]
[1778692508835,33.86,79207.44,1.8,-0.60196,0.00035,12.54063]
[1778692515757,33.85,79206.64,1.8,-0.60225,0.00035,12.538]
[1778692520793,33.85,79207.04,1.8,-0.60212,0.00035,12.53919]
[1778692524052,33.85,79206.92,1.8,-0.60217,0.00035,12.53879]
[1778692524089,33.85,79206.92,1.8,-0.60217,0.00035,12.53879]
[1778692524219,33.85,79206.92,1.8,-0.60217,0.00035,12.53879]
[1778692524328,33.85,79206.92,1.8,-0.60217,0.00035,12.53879]
[1778692524645,33.85,79206.92,1.8,-0.60217,0.00035,12.53879]
[1778692524655,33.85,79206.92,1.8,-0.60217,0.00035,12.53879]
[1778692524429,33.85,79207.94,1.8,-0.60181,0.00035,12.54194]
[1778692524897,33.85,79207.94,1.8,-0.60181,0.00035,12.54194]
[1778692524918,33.85,79207.94,1.8,-0.60181,0.00035,12.54194]
[1778692524956,33.85,79216.72,1.8,-0.59873,0.00035,12.56878]
[1778692525853,33.85,79216.72,1.8,-0.59873,0.00035,12.56878]
[1778692525928,33.85,79216.72,1.8,-0.59873,0.00035,12.56878]
[1778692526232,33.85,79216.72,1.8,-0.59873,0.00035,12.56878]
[1778692526249,33.85,79213.67,1.8,-0.5998,0.00035,12.55953]
[1778692528265,33.85,79213.42,1.8,-0.59989,0.00035,12.55874]
[1778692528351,33.85,79203.46,1.8,-0.60339,0.00035,12.5279]
[1778692533891,33.84,79203.16,1.8,-0.60356,0.00035,12.51926]
[1778692536628,33.84,79203.16,1.8,-0.60356,0.00035,12.51926]
[1778692538931,33.84,79203.81,1.8,-0.60334,0.00035,12.52124]
[1778692539029,33.84,79203.07,1.8,-0.60361,0.00035,12.5189]
[1778692545975,33.84,79203.07,1.8,-0.60362,0.00035,12.51878]
[1778692550416,33.83,79206.18,1.8,-0.60253,0.00035,12.52847]
[1778692552017,33.83,79214.56,1.8,-0.59959,0.00035,12.55428]
[1778692554047,33.83,79215.31,1.8,-0.59933,0.00035,12.55655]
[1778692554134,33.83,79214.88,1.8,-0.59948,0.00035,12.55525]
[1778692557427,33.83,79210.6,1.8,-0.60099,0.00035,12.54214]
[1778692559204,33.83,79207.53,1.8,-0.60207,0.00035,12.5326]
[1778692561083,33.83,79204.3,1.8,-0.60321,0.00035,12.52249]
[1778692563094,33.83,79206.62,1.8,-0.60239,0.00035,12.52973]
[1778692564101,33.83,79209.55,1.8,-0.60137,0.00035,12.5388]
[1778692569274,33.83,79207.25,1.8,-0.60219,0.00035,12.53158]
[1778692577192,33.82,79206.58,1.8,-0.60244,0.00035,12.52938]
[1778692578665,33.82,79206.58,1.8,-0.60244,0.00035,12.52938]
[1778692578689,33.82,79203.12,1.8,-0.60365,0.00035,12.51851]
[1778692579345,33.82,79195.23,1.8,-0.60642,0.00035,12.49331]
[1778692581463,33.82,79195.59,1.8,-0.60629,0.00035,12.49447]
[1778692581746,33.82,79193.93,1.8,-0.60687,0.00035,12.48914]
[1778692583574,33.82,79193.93,1.8,-0.60687,0.00035,12.48914]
[1778692583647,33.82,79179.4,1.8,-0.61195,0.00035,12.44102]
[1778692589275,33.82,79179.29,1.8,-0.612,0.00035,12.44059]
[1778692589323,33.82,79175.24,1.8,-0.61341,0.00035,12.42681]
[1778692590380,33.82,79175.24,1.8,-0.61341,0.00035,12.42681]
[1778692590758,33.82,79166.96,1.8,-0.6163,0.00035,12.39815]
[1778692590973,33.82,79166.96,1.8,-0.6163,0.00035,12.39815]
[1778692591315,33.82,79166.96,1.8,-0.6163,0.00035,12.39815]
[1778692591418,33.82,79136.85,1.8,-0.6268,0.00035,12.28096]
[1778692592301,33.82,79137.68,1.8,-0.62652,0.00035,12.28404]
[1778692593308,33.81,79122.57,1.8,-0.63173,0.00034,12.22601]
[1778692598343,33.82,79118.08,1.8,-0.63327,0.00034,12.20843]
[1778692599494,33.81,79110.52,1.8,-0.63586,0.00034,12.17833]
[1778692601364,33.81,79106.78,1.8,-0.63715,0.00034,12.1632]
[1778692606400,33.81,79105.17,1.8,-0.6377,0.00034,12.15663]
[1778692609564,33.81,79076.72,1.8,-0.64739,0.00034,12.03753]
[1778692610429,33.81,79076.72,1.8,-0.64739,0.00034,12.03751]
[1778692613448,33.81,79083.95,1.8,-0.64495,0.00034,12.06835]
[1778692615462,33.81,79090.84,1.8,-0.6426,0.00034,12.09742]
[1778692620497,33.81,79087.23,1.8,-0.64382,0.00034,12.08231]
[1778692625532,33.81,79098.09,1.8,-0.64011,0.00034,12.12773]
[1778692630567,33.81,79096.45,1.8,-0.64067,0.00034,12.12101]
[1778692635601,33.82,79099.71,1.8,-0.63955,0.00034,12.13448]
[1778692640638,33.82,79100.14,1.8,-0.63941,0.00034,12.13623]
[1778692645673,33.82,79104.91,1.8,-0.63778,0.00034,12.15572]
[1778692650709,33.82,79104.8,1.8,-0.63781,0.00034,12.15532]
[1778692655743,33.82,79103.18,1.8,-0.63844,0.00034,12.14101]
[1778692661788,33.82,79103.43,1.8,-0.63834,0.00034,12.14215]
[1778692667829,33.82,79102.55,1.8,-0.63863,0.00034,12.13868]
[1778692672864,33.82,79103.65,1.8,-0.63825,0.00034,12.14326]
[1778692680066,33.83,79104.15,1.8,-0.63807,0.00034,12.14541]
[1778692682933,33.83,79104.56,1.8,-0.63792,0.00034,12.14712]
[1778692685955,33.83,79112.1,1.8,-0.63534,0.00034,12.17756]
[1778692687969,33.83,79122.89,1.8,-0.63163,0.00034,12.22015]
[1778692693004,33.84,79123.42,1.8,-0.63143,0.00034,12.22249]
[1778692698048,33.84,79134.55,1.8,-0.62759,0.00034,12.26533]
[1778692699055,33.84,79160.18,1.8,-0.61871,0.00035,12.35964]
[1778692700018,33.84,79160.18,1.8,-0.61871,0.00035,12.35964]
[1778692700445,33.84,79178.18,1.8,-0.61245,0.00035,12.42218]
[1778692702087,33.84,79182.85,1.8,-0.61081,0.00035,12.43794]
[1778692703311,33.84,79178.06,1.8,-0.61249,0.00035,12.42178]
[1778692704092,33.84,79178.06,1.8,-0.61249,0.00035,12.42177]
[1778692706106,33.84,79181.02,1.8,-0.61146,0.00035,12.43175]
[1778692711141,33.84,79181.85,1.8,-0.61124,0.00035,12.42684]
[1778692714164,33.84,79184.91,1.8,-0.61016,0.00035,12.43712]
[1778692717185,33.84,79181.98,1.8,-0.61118,0.00035,12.42739]
[1778692718192,33.84,79179.19,1.8,-0.61216,0.00035,12.41796]
[1778692719203,33.84,79174.66,1.8,-0.61374,0.00035,12.40253]
[1778692720150,33.84,79174.66,1.8,-0.61374,0.00035,12.40253]
[1778692720227,33.84,79187.96,1.8,-0.60909,0.00035,12.44725]
[1778692721213,33.84,79188.48,1.8,-0.60891,0.00035,12.44897]
[1778692722220,33.84,79198.7,1.8,-0.60533,0.00035,12.48213]
[1778692723541,33.84,79198.7,1.8,-0.60533,0.00035,12.48213]
[1778692724027,33.84,79199.17,1.8,-0.60517,0.00035,12.48361]
[1778692724037,33.84,79199.17,1.8,-0.60517,0.00035,12.48361]
[1778692724042,33.84,79199.17,1.8,-0.60517,0.00035,12.48361]
[1778692724053,33.84,79199.17,1.8,-0.60517,0.00035,12.48361]
[1778692724057,33.84,79199.17,1.8,-0.60517,0.00035,12.48361]
[1778692724077,33.84,79199.17,1.8,-0.60517,0.00035,12.48361]
[1778692724082,33.84,79199.17,1.8,-0.60517,0.00035,12.48361]
[1778692724092,33.84,79199.17,1.8,-0.60517,0.00035,12.48361]
[1778692724585,33.84,79206.32,1.8,-0.60266,0.00035,12.50619]
[1778692725722,33.84,79206.32,1.8,-0.60266,0.00035,12.50619]
[1778692725809,33.84,79212.15,1.8,-0.60061,0.00035,12.52423]
[1778692730593,33.84,79213.65,1.8,-0.60008,0.00035,12.5288]
[1778692730637,33.83,79216.94,1.8,-0.59892,0.00035,12.53878]
[1778692731876,33.83,79223.33,1.8,-0.59667,0.00035,12.55788]
[1778692732445,33.83,79229.63,1.8,-0.59445,0.00035,12.57631]
[1778692735091,33.83,79230.87,1.8,-0.59402,0.00035,12.57984]
[1778692735311,33.83,79231.22,1.8,-0.5939,0.00035,12.58083]
[1778692740498,33.82,79231.4,1.8,-0.59385,0.00035,12.58122]
[1778692742936,33.82,79231.4,1.8,-0.59386,0.00035,12.58119]
[1778692742951,33.82,79231.78,1.8,-0.59373,0.00035,12.58226]
[1778692744375,33.82,79235.79,1.8,-0.59231,0.00035,12.59368]
[1778692745664,33.82,79235.79,1.8,-0.59231,0.00035,12.59368]
[1778692745714,33.82,79235.79,1.8,-0.59231,0.00035,12.59368]
[1778692745761,33.82,79245.86,1.8,-0.58875,0.00035,12.62173]
[1778692747492,33.82,79245.86,1.8,-0.58875,0.00035,12.6217]
[1778692747591,33.81,79247.21,1.8,-0.58828,0.00035,12.62535]
[1778692749798,33.81,79247.21,1.8,-0.58829,0.00035,12.62532]
[1778692749815,33.81,79246.18,1.8,-0.58866,0.00035,12.62248]
[1778692755460,33.8,79245.51,1.8,-0.58892,0.00035,12.62047]
[1778692759488,33.8,79248.59,1.8,-0.58784,0.00035,12.62878]
[1778692760919,33.8,79251.55,1.8,-0.58679,0.00036,12.63675]
[1778692763599,33.79,79248.97,1.8,-0.58772,0.00036,12.62971]
[1778692769558,33.78,79250.1,1.8,-0.58734,0.00036,12.63262]
[1778692771062,33.78,79251.19,1.8,-0.58695,0.00036,12.63553]
[1778692771574,33.78,79251.19,1.8,-0.587,0.00036,12.62801]
[1778692772581,33.79,79253.35,1.8,-0.58623,0.00036,12.63383]
[1778692774319,33.79,79253.11,1.8,-0.58631,0.00036,12.63321]
[1778692774684,33.79,79253.11,1.8,-0.58631,0.00036,12.63321]
[1778692774717,33.79,79253.11,1.8,-0.58631,0.00036,12.63321]
[1778692774760,33.79,79258.4,1.8,-0.58443,0.00036,12.64724]
[1778692777051,33.79,79259.42,1.8,-0.58407,0.00036,12.64987]
[1778692777616,33.79,79260.06,1.8,-0.58384,0.00036,12.65157]
[1778692778604,33.79,79260.06,1.8,-0.58384,0.00036,12.65157]
[1778692778684,33.79,79251.75,1.8,-0.58679,0.00036,12.62961]
[1778692783658,33.8,79254.0,1.8,-0.58597,0.00036,12.63575]
[1778692784718,33.79,79257.64,1.8,-0.58468,0.00036,12.64536]
[1778692790047,33.79,79257.88,1.8,-0.58461,0.00036,12.64589]
[1778692790187,33.79,79257.88,1.8,-0.58461,0.00036,12.64589]
[1778692790223,33.79,79257.88,1.8,-0.58461,0.00036,12.64589]
[1778692790868,33.79,79267.34,1.8,-0.58124,0.00036,12.67026]
[1778692792927,33.79,79274.76,1.8,-0.5786,0.00036,12.68872]
[1778692795985,33.78,79277.34,1.8,-0.57769,0.00036,12.69498]
[1778692796547,33.78,79277.34,1.8,-0.57769,0.00036,12.69498]
[1778692796749,33.78,79277.34,1.8,-0.57769,0.00036,12.69497]
[1778692801206,33.78,79277.52,1.8,-0.57764,0.00036,12.69531]
[1778692801922,33.78,79277.52,1.8,-0.57764,0.00036,12.69531]
[1778692801990,33.77,79279.16,1.8,-0.57706,0.00036,12.69926]
[1778692803799,33.77,79281.39,1.8,-0.57627,0.00036,12.70459]
[1778692808288,33.76,79280.19,1.8,-0.57672,0.00036,12.70158]
[1778692808835,33.76,79279.34,1.8,-0.57702,0.00036,12.69951]
[1778692809842,33.76,79273.55,1.8,-0.5791,0.00036,12.68535]
[1778692812696,33.76,79274.57,1.8,-0.57874,0.00036,12.68782]
[1778692812798,33.76,79274.57,1.8,-0.57874,0.00036,12.68782]
[1778692812890,33.76,79263.69,1.8,-0.58262,0.00036,12.66042]
[1778692814882,33.76,79256.05,1.8,-0.58534,0.00036,12.64049]
[1778692816604,33.76,79256.47,1.8,-0.58519,0.00036,12.6416]
[1778692816896,33.76,79256.12,1.8,-0.58532,0.00036,12.64065]
[1778692820924,33.75,79258.52,1.8,-0.58448,0.00036,12.64689]
[1778692824507,33.75,79259.48,1.8,-0.58414,0.00036,12.64938]
[1778692824952,33.75,79260.31,1.8,-0.58385,0.00036,12.65154]
[1778692825189,33.75,79260.31,1.8,-0.58385,0.00036,12.65154]
[1778692825958,33.75,79259.88,1.8,-0.584,0.00036,12.65042]
[1778692826966,33.75,79268.98,1.8,-0.58076,0.00036,12.67372]
[1778692827973,33.75,79271.26,1.8,-0.57995,0.00036,12.67941]
[1778692830994,33.74,79268.24,1.8,-0.58104,0.00036,12.67173]
[1778692837040,33.73,79267.09,1.8,-0.58152,0.00036,12.66116]
[1778692842072,33.72,79268.11,1.8,-0.58118,0.00036,12.66361]
[1778692847114,33.71,79266.9,1.8,-0.58164,0.00036,12.66038]
[1778692852141,33.71,79265.39,1.8,-0.58219,0.00036,12.65643]
[1778692855162,33.7,79260.44,1.8,-0.58397,0.00036,12.64352]
[1778692860197,33.7,79261.46,1.8,-0.58362,0.00036,12.64609]
[1778692866239,33.69,79262.34,1.8,-0.58332,0.00036,12.64827]
[1778692871435,33.69,79263.97,1.8,-0.58275,0.00036,12.6524]
[1778692877321,33.68,79268.95,1.8,-0.58099,0.00036,12.66503]
[1778692878325,33.68,79271.92,1.8,-0.57993,0.00036,12.67248]
[1778692881373,33.68,79272.14,1.8,-0.57985,0.00036,12.67301]
[1778692881711,33.68,79274.48,1.8,-0.57902,0.00036,12.67879]
[1778692883145,33.68,79274.3,1.8,-0.57909,0.00036,12.67833]
[1778692883360,33.67,79280.14,1.8,-0.57699,0.00036,12.69261]
[1778692884743,33.67,79283.99,1.8,-0.57562,0.00036,12.70182]
[1778692888395,33.67,79279.1,1.8,-0.57739,0.00036,12.68998]
[1778692889402,33.67,79275.08,1.8,-0.57883,0.00036,12.68011]
[1778692894918,33.66,79275.28,1.8,-0.57881,0.00036,12.67304]
[1778692894962,33.66,79276.25,1.8,-0.57847,0.00036,12.6754]
[1778692896451,33.66,79280.53,1.8,-0.57694,0.00036,12.6858]
[1778692901647,33.65,79275.94,1.8,-0.5786,0.00036,12.67451]
[1778692903500,33.65,79271.85,1.8,-0.58007,0.00036,12.6643]
[1778692908535,33.65,79271.29,1.8,-0.58028,0.00036,12.66285]
[1778692910083,33.65,79271.29,1.8,-0.58028,0.00036,12.66285]
[1778692910377,33.65,79271.43,1.8,-0.58023,0.00036,12.66319]
[1778692910550,33.65,79271.46,1.8,-0.58022,0.00036,12.66325]
[1778692911717,33.65,79268.39,1.8,-0.58133,0.00036,12.65548]
[1778692913428,33.65,79268.4,1.8,-0.58132,0.00036,12.65549]
[1778692913571,33.64,79265.53,1.8,-0.58235,0.00036,12.64814]
[1778692916034,33.64,79269.07,1.8,-0.58109,0.00036,12.65717]
[1778692918606,33.64,79272.92,1.8,-0.57971,0.00036,12.66684]
[1778692923641,33.64,79273.3,1.8,-0.57959,0.00036,12.6677]
[1778692925658,33.64,79269.69,1.8,-0.58089,0.00036,12.6586]
[1778692927671,33.63,79275.14,1.8,-0.57894,0.00036,12.67221]
[1778692931857,33.63,79277.34,1.8,-0.57816,0.00036,12.67757]
[1778692937739,33.62,79277.24,1.8,-0.57821,0.00036,12.67724]
[1778692939959,33.62,79280.09,1.8,-0.57719,0.00036,12.68416]
[1778692941085,33.62,79280.09,1.8,-0.57719,0.00036,12.68416]
[1778692941158,33.62,79280.25,1.8,-0.57714,0.00036,12.68452]
[1778692946804,33.62,79284.07,1.8,-0.57577,0.00036,12.69364]
[1778692950768,33.61,79283.09,1.8,-0.57614,0.00036,12.69124]
[1778692950783,33.61,79283.09,1.8,-0.57614,0.00036,12.69124]
[1778692950857,33.61,79287.4,1.8,-0.57459,0.00036,12.70146]
[1778692951997,33.61,79292.21,1.8,-0.5729,0.00036,12.70515]
[1778692953889,33.61,79291.98,1.8,-0.57298,0.00036,12.70462]
[1778692953991,33.61,79292.42,1.8,-0.57283,0.00036,12.70562]
[1778692958890,33.6,79289.88,1.8,-0.57376,0.00036,12.69964]
[1778692960904,33.6,79287.31,1.8,-0.57469,0.00036,12.69358]
[1778692965997,33.59,79287.44,1.8,-0.57466,0.00036,12.6938]
[1778692971033,33.59,79286.97,1.8,-0.57484,0.00036,12.69263]
[1778692977075,33.58,79286.92,1.8,-0.57487,0.00036,12.69242]
[1778692982111,33.58,79287.32,1.8,-0.57474,0.00036,12.69331]
[1778692984125,33.58,79289.98,1.8,-0.57378,0.00036,12.69953]
[1778692988300,33.57,79289.49,1.8,-0.57397,0.00036,12.69833]
[1778692988603,33.57,79289.49,1.8,-0.57397,0.00036,12.69833]
[1778692989160,33.57,79290.41,1.8,-0.57364,0.00036,12.70046]
[1778692994195,33.57,79290.98,1.8,-0.57344,0.00036,12.70171]
[1778692999231,33.56,79290.37,1.8,-0.57368,0.00036,12.7002]
[1778693003985,33.56,79289.91,1.8,-0.57385,0.00036,12.69907]
[1778693005273,33.55,79293.06,1.8,-0.57272,0.00036,12.70636]
[1778693006281,33.55,79295.96,1.8,-0.57167,0.00036,12.71299]
[1778693012036,33.55,79295.03,1.8,-0.57201,0.00036,12.71085]
[1778693012130,33.55,79295.03,1.8,-0.57201,0.00036,12.71085]
[1778693012231,33.55,79296.93,1.8,-0.57137,0.00036,12.70765]
[1778693012500,33.55,79299.15,1.8,-0.57057,0.00036,12.71263]
[1778693014440,33.55,79293.03,1.8,-0.57279,0.00036,12.69868]
[1778693016628,33.55,79292.62,1.8,-0.57294,0.00036,12.69772]
[1778693016695,33.55,79285.72,1.8,-0.57544,0.00036,12.68151]
[1778693022570,33.54,79284.96,1.8,-0.57572,0.00036,12.67964]
[1778693024657,33.54,79285.04,1.8,-0.57569,0.00036,12.67982]
[1778693024706,33.54,79289.85,1.8,-0.57396,0.00036,12.69118]
[1778693027192,33.54,79289.85,1.8,-0.57396,0.00036,12.69116]
[1778693027239,33.54,79290.21,1.8,-0.57383,0.00036,12.692]
[1778693029772,33.54,79290.51,1.8,-0.57373,0.00036,12.69267]
[1778693029812,33.54,79288.2,1.8,-0.57456,0.00036,12.68725]
[1778693035968,33.53,79289.89,1.8,-0.57396,0.00036,12.69117]
[1778693035986,33.53,79294.79,1.8,-0.57219,0.00036,12.70251]
[1778693039348,33.53,79296.51,1.8,-0.57158,0.00036,12.70639]
[1778693040009,33.53,79296.51,1.8,-0.57158,0.00036,12.70639]
[1778693040042,33.53,79298.1,1.8,-0.57101,0.00036,12.70997]
[1778693045566,33.52,79296.53,1.8,-0.57159,0.00036,12.7063]
[1778693050667,33.51,79295.4,1.8,-0.57202,0.00036,12.70364]
[1778693056652,33.51,79294.25,1.8,-0.57244,0.00036,12.70097]
[1778693061687,33.51,79294.54,1.8,-0.57233,0.00036,12.70165]
[1778693066722,33.51,79295.03,1.8,-0.57216,0.00036,12.70274]
[1778693070775,33.5,79294.07,1.8,-0.57252,0.00036,12.70049]
[1778693070881,33.5,79294.07,1.8,-0.57252,0.00036,12.70049]
[1778693070987,33.5,79294.08,1.8,-0.57251,0.00036,12.7005]
[1778693072920,33.5,79287.14,1.8,-0.57507,0.00036,12.67675]
[1778693078807,33.5,79286.91,1.8,-0.57516,0.00036,12.67615]
[1778693080589,33.5,79286.61,1.8,-0.57527,0.00036,12.67543]
[1778693080821,33.5,79286.61,1.8,-0.57527,0.00036,12.67542]
[1778693081656,33.5,79286.61,1.8,-0.57527,0.00036,12.67542]
[1778693085448,33.5,79284.18,1.8,-0.57616,0.00036,12.66957]
[1778693085485,33.5,79284.18,1.8,-0.57616,0.00036,12.66957]
[1778693085857,33.49,79284.04,1.8,-0.57621,0.00036,12.66921]
[1778693090891,33.49,79281.65,1.8,-0.57708,0.00036,12.66339]
[1778693091856,33.49,79281.65,1.8,-0.57708,0.00036,12.66339]
[1778693096935,33.49,79285.27,1.8,-0.57578,0.00036,12.67207]
[1778693097731,33.49,79285.27,1.8,-0.57578,0.00036,12.67207]
[1778693098068,33.49,79279.56,1.8,-0.57785,0.00036,12.6582]
[1778693098510,33.49,79279.56,1.8,-0.57785,0.00036,12.6582]
[1778693098971,33.48,79279.56,1.8,-0.57785,0.00036,12.65818]
[1778693099976,33.48,79271.04,1.8,-0.58093,0.00036,12.63689]
[1778693100985,33.48,79266.77,1.8,-0.58247,0.00036,12.62591]
[1778693102839,33.48,79268.52,1.8,-0.58184,0.00036,12.63042]
[1778693103196,33.48,79268.52,1.8,-0.58184,0.00036,12.63042]
[1778693103219,33.48,79282.09,1.8,-0.57694,0.00036,12.66433]
[1778693104041,33.48,79287.52,1.8,-0.57498,0.00036,12.67735]
[1778693104928,33.48,79287.52,1.8,-0.57498,0.00036,12.67735]
[1778693105016,33.48,79287.52,1.8,-0.57499,0.00036,12.67733]
[1778693110051,33.47,79288.37,1.8,-0.57469,0.00036,12.67926]
[1778693115086,33.47,79288.03,1.8,-0.57483,0.00036,12.67838]
[1778693121128,33.46,79288.68,1.8,-0.5746,0.00036,12.67985]
[1778693126164,33.46,79288.28,1.8,-0.57476,0.00036,12.67885]
[1778693126628,33.46,79288.28,1.8,-0.57476,0.00036,12.67885]
[1778693131198,33.46,79292.37,1.8,-0.57333,0.00036,12.68089]
[1778693133114,33.46,79293.95,1.8,-0.57275,0.00036,12.68456]
[1778693133315,33.46,79294.85,1.8,-0.57243,0.00036,12.68662]
[1778693139254,33.45,79293.12,1.8,-0.57307,0.00036,12.68252]
[1778693143287,33.45,79292.46,1.8,-0.57332,0.00036,12.68094]
[1778693143379,33.45,79290.59,1.8,-0.574,0.00036,12.67655]
[1778693145296,33.44,79286.8,1.8,-0.57538,0.00036,12.66756]
[1778693146303,33.44,79282.33,1.8,-0.577,0.00036,12.65678]
[1778693149355,33.44,79281.54,1.8,-0.57729,0.00036,12.65483]
[1778693152344,33.44,79284.39,1.8,-0.57626,0.00036,12.66172]
[1778693156373,33.44,79281.8,1.8,-0.57721,0.00036,12.6554]
[1778693159859,33.44,79281.44,1.8,-0.57734,0.00036,12.65448]
[1778693159918,33.44,79281.44,1.8,-0.57734,0.00036,12.65448]
[1778693160401,33.43,79281.93,1.8,-0.57717,0.00036,12.65564]
[1778693162416,33.43,79279.67,1.8,-0.57799,0.00036,12.65006]
[1778693167452,33.42,79280.18,1.8,-0.57782,0.00036,12.65122]
[1778693172485,33.42,79282.48,1.8,-0.57701,0.00036,12.65676]
[1778693173544,33.42,79282.48,1.8,-0.57701,0.00036,12.65676]
[1778693173585,33.42,79289.01,1.8,-0.57464,0.00036,12.67244]
[1778693175442,33.42,79289.01,1.8,-0.57464,0.00036,12.67243]
[1778693176169,33.42,79289.01,1.8,-0.57464,0.00036,12.67243]
[1778693176201,33.42,79289.01,1.8,-0.57464,0.00036,12.67243]
[1778693176431,33.42,79294.57,1.8,-0.57263,0.00036,12.68541]
[1778693178366,33.42,79294.57,1.8,-0.57263,0.00036,12.68541]
[1778693178400,33.42,79295.15,1.8,-0.57242,0.00036,12.68673]
[1778693180523,33.41,79296.58,1.8,-0.57191,0.00036,12.68997]
[1778693180846,33.41,79295.7,1.8,-0.57223,0.00036,12.68791]
[1778693181803,33.41,79289.34,1.8,-0.57454,0.00036,12.67309]
[1778693183493,33.41,79289.34,1.8,-0.57454,0.00036,12.67309]
[1778693183582,33.41,79285.65,1.8,-0.57588,0.00036,12.66429]
[1778693187591,33.41,79294.8,1.8,-0.57257,0.00036,12.68579]
[1778693188598,33.41,79298.41,1.8,-0.57126,0.00036,12.69406]
[1778693190265,33.41,79298.41,1.8,-0.57126,0.00036,12.69406]
[1778693190280,33.4,79298.51,1.8,-0.57122,0.00036,12.69427]
[1778693194263,33.4,79297.95,1.8,-0.57148,0.00036,12.68544]
[1778693194362,33.4,79298.71,1.8,-0.5712,0.00036,12.68715]
[1778693199432,33.39,79297.7,1.8,-0.57158,0.00036,12.68478]
[1778693199378,33.39,79294.69,1.8,-0.57268,0.00036,12.67786]
[1778693200367,33.39,79294.69,1.8,-0.57268,0.00036,12.67786]
[1778693200449,33.39,79300.41,1.8,-0.5706,0.00036,12.6909]
[1778693200551,33.39,79300.41,1.8,-0.5706,0.00036,12.6909]
[1778693200683,33.39,79300.41,1.8,-0.5706,0.00036,12.69087]
[1778693201696,33.39,79307.07,1.8,-0.56818,0.00036,12.70563]
[1778693202699,33.39,79310.99,1.8,-0.56675,0.00036,12.7141]
[1778693203598,33.39,79310.99,1.8,-0.56675,0.00036,12.7141]
[1778693203843,33.39,79314.32,1.8,-0.56554,0.00036,12.72115]
[1778693205720,33.39,79319.34,1.8,-0.56372,0.00036,12.73157]
[1778693207170,33.39,79322.15,1.8,-0.56269,0.00037,12.73728]
[1778693209804,33.38,79320.31,1.8,-0.56337,0.00036,12.73352]
[1778693210179,33.38,79323.18,1.8,-0.56232,0.00037,12.73933]
[1778693215543,33.38,79324.93,1.8,-0.56169,0.00037,12.74278]
[1778693215547,33.38,79324.93,1.8,-0.56169,0.00037,12.74278]
[1778693215790,33.38,79322.0,1.8,-0.56277,0.00037,12.73688]
[1778693216900,33.37,79315.22,1.8,-0.56524,0.00036,12.72289]
[1778693219819,33.37,79312.14,1.8,-0.56637,0.00036,12.71635]
[1778693224853,33.37,79312.66,1.8,-0.56619,0.00036,12.71741]
[1778693228881,33.36,79310.42,1.8,-0.56702,0.00036,12.71257]
[1778693234056,33.36,79310.66,1.8,-0.56694,0.00036,12.71303]
[1778693238953,33.35,79308.16,1.8,-0.56786,0.00036,12.70757]
[1778693241974,33.35,79310.71,1.8,-0.56694,0.00036,12.71305]
[1778693242982,33.35,79313.64,1.8,-0.56587,0.00037,12.71928]
[1778693244127,33.35,79316.1,1.8,-0.56498,0.00037,12.72445]
[1778693248457,33.35,79317.41,1.8,-0.5645,0.00037,12.72715]
[1778693248499,33.34,79318.46,1.8,-0.56413,0.00037,12.7293]
[1778693251041,33.34,79321.14,1.8,-0.56319,0.00037,12.72726]
[1778693257079,33.33,79319.88,1.8,-0.56367,0.00037,12.72461]
[1778693262114,33.33,79321.77,1.8,-0.56299,0.00037,12.7284]
[1778693264267,33.32,79324.41,1.8,-0.56204,0.00037,12.73369]
[1778693267166,33.32,79326.01,1.8,-0.56146,0.00037,12.73685]
[1778693267265,33.32,79329.3,1.8,-0.56025,0.00037,12.74333]
[1778693268394,33.32,79329.3,1.8,-0.56025,0.00037,12.74333]
[1778693271022,33.31,79331.33,1.8,-0.55952,0.00037,12.74723]
[1778693271177,33.31,79331.95,1.8,-0.55929,0.00037,12.74842]
[1778693272190,33.31,79339.48,1.8,-0.55654,0.00037,12.76261]
[1778693274023,33.31,79339.48,1.8,-0.55654,0.00037,12.7626]
[1778693274498,33.31,79339.54,1.8,-0.55652,0.00037,12.7627]
[1778693276492,33.31,79341.41,1.8,-0.55583,0.00037,12.76613]
[1778693277221,33.3,79342.21,1.8,-0.55555,0.00037,12.76755]
[1778693281622,33.29,79344.3,1.8,-0.55479,0.00037,12.77127]
[1778693282261,33.29,79344.35,1.8,-0.55478,0.00037,12.77135]
[1778693287294,33.29,79346.15,1.8,-0.55413,0.00037,12.77452]
[1778693290315,33.28,79342.96,1.8,-0.5553,0.00037,12.76877]
[1778693291737,33.28,79342.5,1.8,-0.55548,0.00037,12.76792]
[1778693291797,33.28,79342.5,1.8,-0.55548,0.00037,12.76792]
[1778693292426,33.28,79343.81,1.8,-0.555,0.00037,12.77029]
[1778693296357,33.28,79340.48,1.8,-0.55623,0.00037,12.76419]
[1778693297406,33.28,79340.48,1.8,-0.55623,0.00037,12.76419]
[1778693297467,33.28,79337.87,1.8,-0.55719,0.00037,12.75935]
[1778693299357,33.28,79337.87,1.8,-0.55719,0.00037,12.75934]
[1778693299563,33.27,79335.5,1.8,-0.55806,0.00037,12.75486]
[1778693300442,33.27,79335.5,1.8,-0.55806,0.00037,12.75486]
[1778693300542,33.27,79335.53,1.8,-0.55806,0.00037,12.7549]
[1778693301432,33.27,79335.53,1.8,-0.55806,0.00037,12.7549]
[1778693301523,33.27,79335.53,1.8,-0.55806,0.00037,12.7549]
[1778693301528,33.27,79335.53,1.8,-0.55806,0.00037,12.7549]
[1778693301461,33.27,79334.25,1.8,-0.55853,0.00037,12.75245]
[1778693301622,33.27,79334.25,1.8,-0.55853,0.00037,12.75245]
[1778693301627,33.27,79334.25,1.8,-0.55853,0.00037,12.75245]
[1778693301912,33.27,79334.25,1.8,-0.55853,0.00037,12.75245]
[1778693301923,33.27,79334.25,1.8,-0.55853,0.00037,12.75245]
[1778693301927,33.27,79334.25,1.8,-0.55853,0.00037,12.75245]
[1778693302567,33.27,79334.25,1.8,-0.55853,0.00037,12.75245]
[1778693302577,33.27,79334.25,1.8,-0.55853,0.00037,12.75245]
[1778693302843,33.27,79334.25,1.8,-0.55853,0.00037,12.75245]
[1778693302873,33.27,79334.25,1.8,-0.55853,0.00037,12.75245]
[1778693302999,33.27,79334.25,1.8,-0.55853,0.00037,12.75245]
[1778693303002,33.27,79334.25,1.8,-0.55853,0.00037,12.75245]
[1778693303042,33.27,79334.25,1.8,-0.55853,0.00037,12.75245]
[1778693303332,33.27,79334.25,1.8,-0.55853,0.00037,12.75245]
[1778693303337,33.27,79334.25,1.8,-0.55853,0.00037,12.75245]
[1778693303552,33.27,79334.25,1.8,-0.55853,0.00037,12.75245]
[1778693303557,33.27,79334.25,1.8,-0.55853,0.00037,12.75245]
[1778693303588,33.27,79333.75,1.8,-0.55872,0.00037,12.75147]
[1778693303593,33.27,79333.75,1.8,-0.55872,0.00037,12.75147]
[1778693303697,33.27,79333.75,1.8,-0.55872,0.00037,12.75147]
[1778693303742,33.27,79333.75,1.8,-0.55872,0.00037,12.75147]
[1778693303817,33.27,79333.75,1.8,-0.55872,0.00037,12.75147]
[1778693303872,33.27,79333.75,1.8,-0.55872,0.00037,12.75147]
[1778693303877,33.27,79333.75,1.8,-0.55872,0.00037,12.75147]
[1778693304112,33.27,79333.75,1.8,-0.55872,0.00037,12.75147]
[1778693304230,33.27,79333.75,1.8,-0.55872,0.00037,12.75147]
[1778693304298,33.27,79333.75,1.8,-0.55872,0.00037,12.75147]
[1778693304342,33.27,79333.75,1.8,-0.55872,0.00037,12.75147]
[1778693304352,33.27,79333.75,1.8,-0.55872,0.00037,12.75147]
[1778693304372,33.27,79333.75,1.8,-0.55872,0.00037,12.75147]
[1778693304412,33.27,79333.75,1.8,-0.55872,0.00037,12.75147]
[1778693306432,33.26,79330.74,1.8,-0.55983,0.00037,12.74562]
[1778693309635,33.26,79330.41,1.8,-0.55996,0.00037,12.74495]
[1778693309964,33.26,79330.41,1.8,-0.55996,0.00037,12.74495]
[1778693310459,33.26,79323.65,1.8,-0.56244,0.00037,12.73151]
[1778693312473,33.25,79320.26,1.8,-0.56373,0.00037,12.71705]
[1778693314487,33.25,79316.47,1.8,-0.56513,0.00037,12.70911]
[1778693319522,33.24,79314.16,1.8,-0.56599,0.00037,12.70416]
[1778693320058,33.24,79314.16,1.8,-0.56599,0.00037,12.70416]
[1778693320071,33.24,79314.16,1.8,-0.56599,0.00037,12.70416]
[1778693320529,33.24,79312.73,1.8,-0.56652,0.00037,12.7011]
[1778693321536,33.24,79309.81,1.8,-0.56759,0.00037,12.69476]
[1778693323552,33.24,79305.63,1.8,-0.56913,0.00037,12.68554]
[1778693328584,33.23,79306.76,1.8,-0.56873,0.00037,12.68796]
[1778693330574,33.23,79306.48,1.8,-0.56884,0.00037,12.68733]
[1778693335640,33.22,79307.5,1.8,-0.56848,0.00037,12.68948]
[1778693340042,33.22,79306.74,1.8,-0.56877,0.00037,12.68774]
[1778693340054,33.22,79308.1,1.8,-0.56827,0.00037,12.69073]
[1778693345711,33.21,79308.93,1.8,-0.56799,0.00037,12.69243]
[1778693350746,33.2,79307.92,1.8,-0.56837,0.00037,12.69014]
[1778693356788,33.19,79307.78,1.8,-0.56844,0.00037,12.68973]
[1778693361823,33.18,79305.33,1.8,-0.56936,0.00037,12.68422]
[1778693366858,33.18,79305.52,1.8,-0.5693,0.00037,12.68454]
[1778693371900,33.17,79305.91,1.8,-0.56922,0.00037,12.67782]
[1778693379949,33.16,79305.2,1.8,-0.5695,0.00037,12.67612]
[1778693385116,33.15,79305.08,1.8,-0.56956,0.00037,12.67576]
[1778693391025,33.15,79305.24,1.8,-0.56951,0.00037,12.67604]
[1778693396060,33.14,79305.1,1.8,-0.56958,0.00037,12.67564]
[1778693401096,33.13,79304.96,1.8,-0.56964,0.00037,12.67525]
[1778693406132,33.13,79306.8,1.8,-0.56898,0.00037,12.67928]
[1778693411167,33.12,79306.71,1.8,-0.56903,0.00037,12.679]
[1778693412405,33.12,79306.71,1.8,-0.56903,0.00037,12.679]
[1778693412502,33.12,79306.97,1.8,-0.56894,0.00037,12.67956]
[1778693414187,33.12,79313.09,1.8,-0.56669,0.00037,12.69291]
[1778693415090,33.12,79313.09,1.8,-0.56669,0.00037,12.69291]
[1778693415329,33.12,79318.37,1.8,-0.56475,0.00037,12.70412]
[1778693421236,33.1,79317.52,1.8,-0.56509,0.00037,12.70219]
[1778693423251,33.1,79314.55,1.8,-0.56619,0.00037,12.69584]
[1778693428286,33.09,79314.03,1.8,-0.56641,0.00037,12.69461]
[1778693433320,33.08,79313.11,1.8,-0.56681,0.00037,12.68499]
[1778693438356,33.07,79311.12,1.8,-0.56756,0.00037,12.68058]
[1778693443391,33.06,79309.56,1.8,-0.56815,0.00037,12.67704]
[1778693445539,33.06,79305.7,1.8,-0.56958,0.00037,12.66842]
[1778693451446,33.05,79306.28,1.8,-0.56939,0.00037,12.66961]
[1778693456482,33.04,79305.77,1.8,-0.56959,0.00037,12.66838]
[1778693460511,33.04,79303.36,1.8,-0.5705,0.00037,12.66286]
[1778693465679,33.03,79301.62,1.8,-0.57115,0.00037,12.65882]
[1778693471588,33.03,79302.33,1.8,-0.5709,0.00037,12.66035]
[1778693472594,33.02,79304.67,1.8,-0.57004,0.00037,12.66565]
[1778693477630,33.02,79303.41,1.8,-0.57052,0.00037,12.66272]
[1778693482665,33.01,79304.81,1.8,-0.57002,0.00037,12.66582]
[1778693487699,33.01,79303.76,1.8,-0.57042,0.00037,12.66336]
[1778693492735,33.0,79304.11,1.8,-0.57035,0.00037,12.65653]
[1778693497770,32.99,79304.23,1.8,-0.57032,0.00037,12.65673]
[1778693500790,32.99,79301.45,1.8,-0.57135,0.00037,12.65033]
[1778693505960,32.98,79301.52,1.8,-0.57134,0.00037,12.65042]
[1778693511869,32.98,79302.47,1.8,-0.571,0.00037,12.65254]
[1778693516903,32.98,79304.28,1.8,-0.57034,0.00037,12.6566]
[1778693522967,32.97,79304.97,1.8,-0.5701,0.00037,12.65809]
[1778693528000,32.96,79304.47,1.8,-0.5703,0.00037,12.65687]
[1778693533036,32.96,79306.22,1.8,-0.56966,0.00037,12.66077]
[1778693538073,32.95,79305.86,1.8,-0.56981,0.00037,12.65987]
[1778693543108,32.95,79305.58,1.8,-0.56993,0.00037,12.65918]
[1778693545122,32.94,79309.25,1.8,-0.56857,0.00037,12.66737]
[1778693550156,32.94,79310.1,1.8,-0.56828,0.00037,12.66916]
[1778693555193,32.93,79304.28,1.8,-0.57049,0.00037,12.64847]
[1778693556313,32.93,79301.24,1.8,-0.57162,0.00037,12.64149]
[1778693558617,32.93,79301.24,1.8,-0.57162,0.00037,12.64149]
[1778693558668,32.93,79300.71,1.8,-0.57182,0.00037,12.64024]
[1778693564255,32.92,79299.21,1.8,-0.57238,0.00037,12.63667]
[1778693566384,32.92,79296.85,1.8,-0.57326,0.00037,12.6311]
[1778693576453,32.91,79296.71,1.8,-0.57333,0.00037,12.63066]
[1778693582381,32.9,79297.31,1.8,-0.57313,0.00037,12.63197]
[1778693583224,32.9,79297.31,1.8,-0.57313,0.00037,12.63197]
[1778693583261,32.9,79297.31,1.8,-0.57313,0.00037,12.63197]
[1778693583270,32.9,79297.31,1.8,-0.57313,0.00037,12.63197]
[1778693583419,32.9,79295.37,1.8,-0.57385,0.00037,12.62738]
[1778693586523,32.9,79300.81,1.8,-0.57183,0.00037,12.64014]
[1778693587415,32.9,79300.81,1.8,-0.57183,0.00037,12.64014]
[1778693587458,32.9,79301.21,1.8,-0.57169,0.00037,12.64106]
[1778693591708,32.9,79304.49,1.8,-0.57049,0.00037,12.64852]
[1778693596375,32.89,79304.83,1.8,-0.57037,0.00037,12.64924]
[1778693596722,32.89,79305.84,1.8,-0.57,0.00037,12.65152]
[1778693598494,32.89,79311.47,1.8,-0.56791,0.00037,12.66407]
[1778693603042,32.89,79312.39,1.8,-0.56758,0.00037,12.66605]
[1778693603140,32.88,79312.39,1.8,-0.56759,0.00037,12.66602]
[1778693608737,32.88,79312.39,1.8,-0.56759,0.00037,12.66599]
[1778693610888,32.88,79312.39,1.8,-0.5676,0.00037,12.66596]
[1778693611585,32.87,79309.95,1.8,-0.56856,0.00037,12.65297]
[1778693616740,32.87,79309.64,1.8,-0.56868,0.00037,12.65222]
[1778693622662,32.86,79307.56,1.8,-0.56947,0.00037,12.64747]
[1778693627697,32.85,79307.56,1.8,-0.56949,0.00037,12.64738]
[1778693632732,32.85,79304.25,1.8,-0.57073,0.00037,12.63979]
[1778693639781,32.84,79303.48,1.8,-0.57103,0.00037,12.63795]
[1778693641796,32.84,79306.55,1.8,-0.56989,0.00037,12.64492]
[1778693646830,32.83,79305.95,1.8,-0.57013,0.00037,12.64349]
[1778693651865,32.83,79304.67,1.8,-0.57062,0.00037,12.64049]
[1778693656902,32.82,79304.93,1.8,-0.57053,0.00037,12.64102]
[1778693661937,32.82,79304.73,1.8,-0.57062,0.00037,12.64051]
[1778693667098,32.81,79304.48,1.8,-0.57073,0.00037,12.63985]
[1778693670798,32.81,79314.74,1.8,-0.56692,0.00037,12.66274]
[1778693676160,32.8,79314.15,1.8,-0.56719,0.00037,12.65383]
[1778693676341,32.8,79313.55,1.8,-0.56742,0.00037,12.65248]
[1778693681599,32.79,79313.09,1.8,-0.56761,0.00037,12.6514]
[1778693687238,32.78,79315.19,1.8,-0.56685,0.00037,12.65589]
[1778693691142,32.78,79317.82,1.8,-0.56588,0.00037,12.6615]
[1778693697308,32.77,79316.33,1.8,-0.56646,0.00037,12.65817]
[1778693703225,32.76,79315.76,1.8,-0.56669,0.00037,12.65683]
[1778693707379,32.75,79319.98,1.8,-0.56513,0.00037,12.66585]
[1778693712290,32.75,79322.24,1.8,-0.56429,0.00037,12.67056]
[1778693717449,32.74,79323.93,1.8,-0.56368,0.00037,12.674]
[1778693723367,32.73,79324.35,1.8,-0.56355,0.00037,12.67477]
[1778693728402,32.72,79325.18,1.8,-0.56325,0.00037,12.67642]
[1778693729409,32.72,79318.66,1.8,-0.56569,0.00037,12.66263]
[1778693730416,32.72,79314.15,1.8,-0.56738,0.00037,12.65282]
[1778693731806,32.72,79316.07,1.8,-0.5667,0.00037,12.64948]
[1778693737589,32.71,79317.84,1.8,-0.56605,0.00037,12.65326]
[1778693740486,32.71,79324.16,1.8,-0.5637,0.00037,12.66665]
[1778693741927,32.71,79326.89,1.8,-0.56267,0.00037,12.67232]
[1778693744514,32.7,79324.44,1.8,-0.5636,0.00037,12.66717]
[1778693746528,32.7,79320.29,1.8,-0.56516,0.00037,12.65839]
[1778693753576,32.69,79318.58,1.8,-0.56582,0.00037,12.65464]
[1778693754385,32.69,79318.58,1.8,-0.56582,0.00037,12.65464]
[1778693754826,32.69,79315.22,1.8,-0.56708,0.00037,12.64732]
[1778693755912,32.69,79312.99,1.8,-0.56791,0.00037,12.6424]
[1778693759622,32.69,79310.03,1.8,-0.56902,0.00037,12.63576]
[1778693764911,32.69,79311.06,1.8,-0.56864,0.00037,12.63804]
[1778693771706,32.68,79312.97,1.8,-0.56794,0.00037,12.64221]
[1778693777870,32.67,79311.88,1.8,-0.56836,0.00037,12.63973]
[1778693786815,32.67,79310.97,1.8,-0.56872,0.00037,12.63759]
[1778693787939,32.67,79315.55,1.8,-0.56701,0.00037,12.64774]
[1778693793863,32.66,79315.62,1.8,-0.56704,0.00037,12.64027]
[1778693798897,32.65,79317.03,1.8,-0.56652,0.00037,12.64329]
[1778693803934,32.65,79316.08,1.8,-0.56689,0.00037,12.64113]
[1778693808073,32.64,79315.75,1.8,-0.56702,0.00037,12.64037]
[1778693808079,32.64,79315.8,1.8,-0.56701,0.00037,12.64046]
[1778693812663,32.64,79317.3,1.8,-0.56646,0.00038,12.64368]
[1778693812997,32.64,79316.97,1.8,-0.56658,0.00038,12.64295]
[1778693813321,32.64,79316.97,1.8,-0.56658,0.00038,12.64295]
[1778693814003,32.64,79321.95,1.8,-0.56472,0.00038,12.65366]
[1778693815011,32.63,79329.65,1.8,-0.56183,0.00038,12.66969]
[1778693817025,32.63,79332.23,1.8,-0.56086,0.00038,12.67489]
[1778693819113,32.63,79333.88,1.8,-0.56024,0.00038,12.67818]
[1778693820050,32.63,79335.12,1.8,-0.55978,0.00038,12.68063]
[1778693825082,32.63,79338.06,1.8,-0.55868,0.00038,12.68637]
[1778693830118,32.62,79338.92,1.8,-0.55837,0.00038,12.68797]
[1778693835153,32.62,79339.68,1.8,-0.55809,0.00038,12.68942]
[1778693840188,32.61,79340.38,1.8,-0.55783,0.00038,12.69074]
[1778693845223,32.61,79340.02,1.8,-0.55797,0.00038,12.69002]
[1778693848359,32.61,79337.25,1.8,-0.55902,0.00038,12.68463]
[1778693854286,32.61,79340.22,1.8,-0.55794,0.00038,12.68282]
[1778693861018,32.6,79341.83,1.8,-0.55735,0.00038,12.68587]
[1778693866370,32.59,79344.32,1.8,-0.55642,0.00038,12.69053]
[1778693871405,32.59,79346.07,1.8,-0.55577,0.00038,12.69375]
[1778693872947,32.59,79346.07,1.8,-0.55577,0.00038,12.69375]
[1778693873083,32.59,79346.03,1.8,-0.55579,0.00038,12.69367]
[1778693875137,32.59,79344.4,1.8,-0.5564,0.00038,12.69061]
[1778693876053,32.59,79340.89,1.8,-0.55773,0.00038,12.68394]
[1778693881112,32.58,79339.72,1.8,-0.55818,0.00038,12.68165]
[1778693881114,32.58,79339.44,1.8,-0.55828,0.00038,12.68111]
[1778693882492,32.58,79339.44,1.8,-0.55828,0.00038,12.6811]
[1778693882561,32.58,79339.23,1.8,-0.55837,0.00038,12.68069]
[1778693885322,32.58,79337.33,1.8,-0.55908,0.00038,12.67698]
[1778693885504,32.58,79336.89,1.8,-0.55925,0.00038,12.67611]
[1778693890693,32.58,79337.8,1.8,-0.55891,0.00038,12.67787]
[1778693896586,32.57,79338.14,1.8,-0.55879,0.00038,12.6785]
[1778693901622,32.57,79337.51,1.8,-0.55903,0.00038,12.67724]
[1778693906655,32.57,79337.31,1.8,-0.55911,0.00038,12.67683]
[1778693911213,32.57,79336.91,1.8,-0.55927,0.00038,12.67602]
[1778693912023,32.57,79336.91,1.8,-0.55927,0.00038,12.67602]
[1778693918854,32.56,79337.55,1.8,-0.55907,0.00038,12.66971]
[1778693924782,32.56,79337.31,1.8,-0.55917,0.00038,12.66922]
[1778693929816,32.56,79336.84,1.8,-0.55935,0.00038,12.66827]
[1778693933422,32.56,79336.69,1.8,-0.55941,0.00038,12.66795]
[1778693933845,32.56,79336.64,1.8,-0.55943,0.00038,12.66786]
[1778693934852,32.55,79333.8,1.8,-0.5605,0.00038,12.66219]
[1778693935861,32.55,79330.12,1.8,-0.56189,0.00038,12.65473]
[1778693936867,32.55,79327.73,1.8,-0.56279,0.00038,12.64981]
[1778693937499,32.55,79327.73,1.8,-0.56279,0.00038,12.64981]
[1778693937873,32.55,79326.73,1.8,-0.56317,0.00038,12.64773]
[1778693938908,32.55,79318.94,1.8,-0.56611,0.00038,12.63114]
[1778693946766,32.55,79318.42,1.8,-0.56631,0.00038,12.62998]
[1778693946801,32.55,79318.42,1.8,-0.56631,0.00038,12.62998]
[1778693946810,32.55,79318.42,1.8,-0.56631,0.00038,12.62998]
[1778693946985,32.55,79315.95,1.8,-0.56725,0.00038,12.62454]
[1778693952985,32.54,79318.49,1.8,-0.5663,0.00038,12.63006]
[1778693958019,32.54,79319.1,1.8,-0.56608,0.00038,12.63134]
[1778693960408,32.54,79318.61,1.8,-0.56627,0.00038,12.63025]
[1778693961041,32.54,79318.84,1.8,-0.56618,0.00038,12.63074]
[1778693961631,32.54,79318.84,1.8,-0.56618,0.00038,12.63074]
[1778693967081,32.53,79318.2,1.8,-0.56643,0.00038,12.6293]
[1778693972117,32.53,79316.71,1.8,-0.56704,0.00038,12.61842]
[1778693972824,32.53,79316.71,1.8,-0.56704,0.00038,12.61842]
[1778693973124,32.53,79316.58,1.8,-0.5671,0.00038,12.61813]
[1778693978158,32.52,79315.56,1.8,-0.56749,0.00038,12.61582]
[1778693983196,32.52,79315.11,1.8,-0.56767,0.00038,12.61477]
[1778693988229,32.51,79314.38,1.8,-0.56795,0.00038,12.61309]
[1778693993264,32.51,79313.7,1.8,-0.56822,0.00038,12.61152]
[1778693998299,32.5,79312.97,1.8,-0.5685,0.00038,12.60984]
[1778694003337,32.5,79314.52,1.8,-0.56793,0.00038,12.61326]
[1778694007362,32.5,79317.79,1.8,-0.5667,0.00038,12.62045]
[1778694010383,32.5,79319.04,1.8,-0.56623,0.00038,12.62315]
[1778694013407,32.49,79320.27,1.8,-0.56577,0.00038,12.62581]
[1778694018442,32.49,79319.08,1.8,-0.56623,0.00038,12.62316]
[1778694024485,32.48,79316.63,1.8,-0.56717,0.00038,12.61774]
[1778694029625,32.48,79315.9,1.8,-0.56745,0.00038,12.61607]
[1778694038586,32.47,79314.59,1.8,-0.568,0.00038,12.60551]
[1778694049517,32.47,79314.18,1.8,-0.56816,0.00038,12.60458]
[1778694049765,32.47,79316.6,1.8,-0.56726,0.00038,12.60989]
[1778694052684,32.46,79321.15,1.8,-0.56555,0.00038,12.61979]
[1778694060021,32.46,79320.69,1.8,-0.56573,0.00038,12.61876]
[1778694067014,32.45,79319.74,1.8,-0.56611,0.00038,12.61657]
[1778694073683,32.44,79321.83,1.8,-0.56534,0.00038,12.62103]
[1778694079976,32.43,79324.35,1.8,-0.5644,0.00038,12.62632]
[1778694084950,32.43,79326.63,1.8,-0.56355,0.00038,12.63108]
[1778694090047,32.42,79328.43,1.8,-0.56288,0.00038,12.63481]
[1778694093006,32.42,79330.24,1.8,-0.56224,0.00038,12.63096]
[1778694100055,32.41,79333.04,1.8,-0.56119,0.00038,12.63663]
[1778694105090,32.41,79334.89,1.8,-0.56049,0.00038,12.64034]
[1778694110126,32.4,79333.52,1.8,-0.56102,0.00038,12.63752]
[1778694115363,32.4,79334.88,1.8,-0.56052,0.00038,12.64023]
[1778694117174,32.4,79338.57,1.8,-0.55912,0.00038,12.64755]
[1778694118296,32.4,79338.57,1.8,-0.55912,0.00038,12.64755]
[1778694120406,32.4,79339.51,1.8,-0.55877,0.00038,12.64938]
[1778694120259,32.4,79347.78,1.8,-0.55562,0.00038,12.6652]
[1778694120551,32.4,79347.78,1.8,-0.55562,0.00038,12.6652]
[1778694120598,32.4,79347.78,1.8,-0.55562,0.00038,12.6652]
[1778694121203,32.4,79347.78,1.8,-0.55562,0.00038,12.66521]
[1778694122210,32.4,79353.78,1.8,-0.55334,0.00038,12.67619]
[1778694123217,32.4,79356.21,1.8,-0.55241,0.00038,12.68052]
[1778694123636,32.4,79356.21,1.8,-0.55241,0.00038,12.68052]
[1778694124224,32.4,79356.18,1.8,-0.55243,0.00038,12.68046]
[1778694130329,32.39,79355.69,1.8,-0.55262,0.00038,12.67958]
[1778694135748,32.39,79355.86,1.8,-0.55255,0.00038,12.67988]
[1778694141343,32.39,79357.67,1.8,-0.55187,0.00038,12.68306]
[1778694145371,32.39,79360.38,1.8,-0.55083,0.00038,12.68775]
[1778694150406,32.39,79359.85,1.8,-0.55104,0.00038,12.68684]
[1778694156449,32.39,79359.33,1.8,-0.55127,0.00038,12.6784]
[1778694161484,32.39,79359.28,1.8,-0.55129,0.00038,12.67831]
[1778694166521,32.39,79359.15,1.8,-0.55134,0.00038,12.67809]
[1778694171527,32.39,79359.01,1.8,-0.55139,0.00038,12.67784]
[1778694174442,32.39,79358.88,1.8,-0.55144,0.00038,12.67762]
[1778694174742,32.39,79359.06,1.8,-0.55137,0.00038,12.67793]
[1778694175470,32.39,79359.06,1.8,-0.55137,0.00038,12.67793]
[1778694175378,32.39,79361.42,1.8,-0.55047,0.00038,12.682]
[1778694175524,32.39,79361.42,1.8,-0.55047,0.00038,12.682]
[1778694175762,32.39,79361.42,1.8,-0.55047,0.00038,12.682]
[1778694175978,32.39,79366.12,1.8,-0.54868,0.00038,12.6899]
[1778694178392,32.39,79374.39,1.8,-0.54553,0.00038,12.70319]
[1778694181699,32.38,79374.95,1.8,-0.54532,0.00038,12.70404]
[1778694182390,32.38,79374.87,1.8,-0.54535,0.00038,12.70391]
[1778694187466,32.38,79377.07,1.8,-0.54452,0.00038,12.70728]
[1778694192486,32.37,79376.06,1.8,-0.54491,0.00038,12.70569]
[1778694197505,32.37,79376.58,1.8,-0.54472,0.00038,12.70646]
[1778694201459,32.36,79375.75,1.8,-0.54505,0.00038,12.70516]
[1778694201468,32.36,79375.28,1.8,-0.54523,0.00038,12.70442]
[1778694201790,32.36,79375.28,1.8,-0.54523,0.00038,12.70442]
[1778694201915,32.36,79379.98,1.8,-0.54344,0.00038,12.71158]
[1778694202864,32.36,79385.14,1.8,-0.54146,0.00038,12.71915]
[1778694204260,32.36,79385.14,1.8,-0.54146,0.00038,12.71915]
[1778694204456,32.36,79385.66,1.8,-0.54126,0.00038,12.71989]
[1778694209488,32.35,79384.79,1.8,-0.5416,0.00038,12.71862]
[1778694214524,32.35,79383.32,1.8,-0.5422,0.00038,12.70894]
[1778694217611,32.34,79385.85,1.8,-0.54124,0.00038,12.71258]
[1778694222583,32.34,79382.79,1.8,-0.54242,0.00038,12.70812]
[1778694227595,32.33,79381.48,1.8,-0.54293,0.00038,12.70616]
[1778694232598,32.33,79380.66,1.8,-0.54325,0.00038,12.70491]
[1778694237626,32.32,79380.05,1.8,-0.5435,0.00038,12.70396]
[1778694242686,32.31,79380.01,1.8,-0.54352,0.00038,12.70387]
[1778694247703,32.31,79379.64,1.8,-0.54367,0.00038,12.70328]
[1778694252742,32.3,79378.68,1.8,-0.54405,0.00038,12.7018]
[1778694257824,32.3,79378.59,1.8,-0.54409,0.00038,12.70164]
[1778694262871,32.29,79380.12,1.8,-0.54351,0.00038,12.70391]
[1778694267906,32.28,79380.7,1.8,-0.5433,0.00038,12.70475]
[1778694272922,32.28,79381.56,1.8,-0.54301,0.00038,12.69848]
[1778694275176,32.28,79381.69,1.8,-0.54296,0.00038,12.69866]
[1778694275505,32.27,79381.8,1.8,-0.54292,0.00038,12.69881]
[1778694275823,32.27,79381.8,1.8,-0.54292,0.00038,12.69881]
[1778694275843,32.27,79381.8,1.8,-0.54292,0.00038,12.69881]
[1778694275932,32.27,79381.8,1.8,-0.54292,0.00038,12.69881]
[1778694276101,32.27,79381.8,1.8,-0.54292,0.00038,12.69881]
[1778694276121,32.27,79381.8,1.8,-0.54292,0.00038,12.69881]
[1778694276334,32.27,79381.8,1.8,-0.54292,0.00038,12.69881]
[1778694276536,32.27,79381.8,1.8,-0.54292,0.00038,12.69881]
[1778694276589,32.27,79386.73,1.8,-0.54103,0.00038,12.70598]
[1778694276613,32.27,79386.73,1.8,-0.54103,0.00038,12.70598]
[1778694276750,32.27,79386.73,1.8,-0.54103,0.00038,12.70598]
[1778694276823,32.27,79386.73,1.8,-0.54103,0.00038,12.70598]
[1778694277107,32.27,79386.73,1.8,-0.54103,0.00038,12.70598]
[1778694277207,32.27,79386.73,1.8,-0.54103,0.00038,12.70598]
[1778694277312,32.27,79386.73,1.8,-0.54103,0.00038,12.70598]
[1778694277383,32.27,79386.73,1.8,-0.54103,0.00038,12.70598]
[1778694277542,32.27,79386.73,1.8,-0.54103,0.00038,12.70598]
[1778694277397,32.27,79391.7,1.8,-0.53912,0.00038,12.71293]
[1778694277620,32.27,79391.7,1.8,-0.53912,0.00038,12.71293]
[1778694277761,32.27,79391.7,1.8,-0.53912,0.00038,12.71293]
[1778694277829,32.27,79391.7,1.8,-0.53912,0.00038,12.71293]
[1778694277978,32.27,79391.7,1.8,-0.53912,0.00038,12.71293]
[1778694278038,32.27,79391.7,1.8,-0.53912,0.00038,12.71293]
[1778694278201,32.27,79391.7,1.8,-0.53912,0.00038,12.71293]
[1778694278243,32.27,79391.7,1.8,-0.53912,0.00038,12.71293]
[1778694278344,32.27,79392.53,1.8,-0.5388,0.00038,12.71406]
[1778694281361,32.27,79393.37,1.8,-0.53848,0.00038,12.7152]
[1778694281592,32.27,79389.3,1.8,-0.54004,0.00038,12.70961]
[1778694285355,32.27,79391.76,1.8,-0.5391,0.00038,12.713]
[1778694287612,32.27,79392.73,1.8,-0.53873,0.00038,12.71432]
[1778694287668,32.27,79394.23,1.8,-0.53815,0.00038,12.71634]
[1778694290835,32.27,79395.19,1.8,-0.53779,0.00038,12.71762]
[1778694291560,32.27,79398.27,1.8,-0.5366,0.00038,12.72165]
[1778694296584,32.27,79398.82,1.8,-0.53639,0.00038,12.72236]
[1778694298648,32.27,79402.22,1.8,-0.53509,0.00038,12.72665]
[1778694303619,32.27,79407.47,1.8,-0.53307,0.00038,12.73302]
[1778694304620,32.27,79412.16,1.8,-0.53126,0.00038,12.73844]
[1778694309659,32.26,79411.68,1.8,-0.53145,0.00038,12.73788]
[1778694313575,32.26,79401.29,1.8,-0.53545,0.00038,12.72546]
[1778694315610,32.26,79402.08,1.8,-0.53515,0.00038,12.72644]
[1778694317638,32.25,79409.2,1.8,-0.53241,0.00038,12.73502]
[1778694322655,32.25,79409.74,1.8,-0.53221,0.00038,12.73563]
[1778694327649,32.25,79407.28,1.8,-0.53316,0.00038,12.73274]
[1778694332701,32.24,79406.11,1.8,-0.53364,0.00039,12.72382]
[1778694336603,32.24,79406.37,1.8,-0.53354,0.00039,12.72413]
[1778694336632,32.24,79406.45,1.8,-0.53351,0.00039,12.72422]
[1778694336844,32.24,79406.45,1.8,-0.53351,0.00039,12.72422]
[1778694337015,32.24,79406.45,1.8,-0.53351,0.00039,12.72422]
[1778694337622,32.24,79406.45,1.8,-0.53351,0.00039,12.72422]
[1778694337315,32.24,79401.29,1.8,-0.5355,0.00039,12.71788]
[1778694337761,32.24,79401.29,1.8,-0.5355,0.00039,12.71788]
[1778694338632,32.24,79386.1,1.8,-0.54135,0.00038,12.6974]
[1778694339868,32.24,79372.21,1.8,-0.54669,0.00038,12.67628]
[1778694344138,32.24,79369.37,1.8,-0.54778,0.00038,12.67168]
[1778694345069,32.24,79369.37,1.8,-0.54778,0.00038,12.67168]
[1778694345081,32.24,79369.37,1.8,-0.54778,0.00038,12.67168]
[1778694345145,32.24,79369.37,1.8,-0.54778,0.00038,12.67168]
[1778694345383,32.24,79369.37,1.8,-0.54778,0.00038,12.67168]
[1778694345623,32.24,79368.38,1.8,-0.54816,0.00038,12.67005]
[1778694346633,32.24,79365.17,1.8,-0.5494,0.00038,12.66471]
[1778694351677,32.24,79366.05,1.8,-0.54906,0.00038,12.66619]
[1778694356709,32.24,79366.67,1.8,-0.54882,0.00038,12.66722]
[1778694361714,32.24,79367.32,1.8,-0.54857,0.00038,12.6683]
[1778694366714,32.24,79368.98,1.8,-0.54793,0.00038,12.67104]
[1778694367643,32.24,79372.79,1.8,-0.54647,0.00038,12.6772]
[1778694367987,32.24,79372.79,1.8,-0.54647,0.00038,12.6772]
[1778694368620,32.24,79372.83,1.8,-0.54646,0.00038,12.67726]
[1778694373632,32.23,79372.95,1.8,-0.54641,0.00038,12.67744]
[1778694378633,32.23,79370.95,1.8,-0.54719,0.00038,12.67421]
[1778694383654,32.23,79371.32,1.8,-0.54705,0.00038,12.6748]
[1778694388663,32.23,79370.58,1.8,-0.54734,0.00038,12.67358]
[1778694393665,32.22,79370.01,1.8,-0.54759,0.00038,12.6651]
[1778694398670,32.22,79369.61,1.8,-0.54775,0.00038,12.66443]
[1778694403684,32.22,79369.44,1.8,-0.54782,0.00038,12.66414]
[1778694406295,32.22,79369.45,1.8,-0.54781,0.00038,12.66415]
[1778694406715,32.22,79371.93,1.8,-0.54686,0.00038,12.66817]
[1778694407415,32.22,79371.93,1.8,-0.54686,0.00038,12.66817]
[1778694407614,32.22,79378.3,1.8,-0.54441,0.00038,12.67816]
[1778694408654,32.21,79384.18,1.8,-0.54215,0.00039,12.68697]
[1778694408804,32.21,79384.18,1.8,-0.54215,0.00039,12.68697]
[1778694409703,32.21,79387.81,1.8,-0.54075,0.00039,12.6922]
[1778694414739,32.21,79386.74,1.8,-0.54117,0.00039,12.69066]
[1778694418714,32.21,79381.65,1.8,-0.54313,0.00039,12.6832]
[1778694419681,32.21,79376.49,1.8,-0.54512,0.00038,12.67533]
[1778694420010,32.21,79376.49,1.8,-0.54512,0.00038,12.67533]
[1778694420648,32.21,79379.17,1.8,-0.54409,0.00038,12.67945]
[1778694422688,32.21,79384.28,1.8,-0.54212,0.00039,12.68708]
[1778694427715,32.21,79385.02,1.8,-0.54184,0.00039,12.68815]
[1778694429783,32.2,79387.42,1.8,-0.54092,0.00039,12.6916]
[1778694432756,32.2,79384.94,1.8,-0.54188,0.00039,12.68801]
[1778694437758,32.2,79385.1,1.8,-0.54182,0.00039,12.68823]
[1778694442759,32.2,79384.58,1.8,-0.54202,0.00039,12.68746]
[1778694447765,32.19,79384.45,1.8,-0.54208,0.00039,12.68726]
[1778694452767,32.19,79383.37,1.8,-0.54253,0.00039,12.67812]
[1778694455801,32.19,79387.45,1.8,-0.54096,0.00039,12.68403]
[1778694456766,32.19,79390.29,1.8,-0.53986,0.00039,12.68803]
[1778694457738,32.19,79390.29,1.8,-0.53986,0.00039,12.68803]
[1778694457773,32.19,79390.29,1.8,-0.53986,0.00039,12.68803]
[1778694459579,32.19,79395.44,1.8,-0.53787,0.00039,12.69506]
[1778694460743,32.19,79395.44,1.8,-0.53787,0.00039,12.69506]
[1778694461689,32.19,79397.81,1.8,-0.53696,0.00039,12.69818]
[1778694464761,32.19,79397.69,1.8,-0.53701,0.00039,12.69803]
[1778694465760,32.19,79399.19,1.8,-0.53643,0.00039,12.69998]
[1778694468763,32.19,79401.94,1.8,-0.53536,0.00039,12.70348]
[1778694473783,32.19,79403.4,1.8,-0.5348,0.00039,12.7053]
[1778694476800,32.19,79407.0,1.8,-0.53341,0.00039,12.70969]
[1778694481825,32.19,79407.6,1.8,-0.53317,0.00039,12.71042]
[1778694485835,32.2,79410.07,1.8,-0.53221,0.00039,12.71332]
[1778694490842,32.2,79409.51,1.8,-0.53243,0.00039,12.71267]
[1778694495844,32.19,79411.82,1.8,-0.53154,0.00039,12.71532]
[1778694500332,32.19,79411.68,1.8,-0.53159,0.00039,12.71516]
[1778694500776,32.19,79411.04,1.8,-0.53184,0.00039,12.71443]
[1778694501260,32.19,79411.04,1.8,-0.53184,0.00039,12.71443]
[1778694501270,32.19,79411.04,1.8,-0.53184,0.00039,12.71443]
[1778694501387,32.19,79411.04,1.8,-0.53184,0.00039,12.71443]
[1778694501582,32.19,79411.04,1.8,-0.53184,0.00039,12.71443]
[1778694501792,32.19,79411.04,1.8,-0.53184,0.00039,12.71443]
[1778694501607,32.19,79414.79,1.8,-0.53039,0.00039,12.71865]
[1778694502152,32.19,79414.79,1.8,-0.53039,0.00039,12.71865]
[1778694502181,32.19,79414.79,1.8,-0.53039,0.00039,12.71865]
[1778694502377,32.19,79414.79,1.8,-0.53039,0.00039,12.71865]
[1778694502387,32.19,79414.79,1.8,-0.53039,0.00039,12.71865]
[1778694502635,32.19,79414.79,1.8,-0.53039,0.00039,12.71865]
[1778694502653,32.19,79414.79,1.8,-0.53039,0.00039,12.71865]
[1778694502841,32.19,79421.74,1.8,-0.52771,0.00039,12.72602]
[1778694502870,32.19,79421.74,1.8,-0.52771,0.00039,12.72602]
[1778694503088,32.19,79421.74,1.8,-0.52771,0.00039,12.72602]
[1778694503091,32.19,79420.25,1.8,-0.52828,0.00039,12.72449]
[1778694504214,32.19,79420.25,1.8,-0.52828,0.00039,12.72449]
[1778694504416,32.19,79420.76,1.8,-0.52809,0.00039,12.72501]
[1778694509154,32.19,79421.48,1.8,-0.52781,0.00039,12.72575]
[1778694509199,32.19,79421.48,1.8,-0.52781,0.00039,12.72575]
[1778694509359,32.19,79420.37,1.8,-0.52824,0.00039,12.72461]
[1778694510936,32.19,79410.76,1.8,-0.53195,0.00039,12.71409]
[1778694513994,32.19,79410.75,1.8,-0.53198,0.00039,12.70656]
[1778694514664,32.19,79407.73,1.8,-0.53315,0.00039,12.70302]
[1778694516104,32.19,79407.73,1.8,-0.53315,0.00039,12.70302]
[1778694516155,32.19,79407.73,1.8,-0.53315,0.00039,12.70302]
[1778694516227,32.19,79400.34,1.8,-0.53601,0.00039,12.69392]
[1778694521693,32.19,79398.17,1.8,-0.53684,0.00039,12.69113]
[1778694527054,32.19,79398.58,1.8,-0.53668,0.00039,12.69167]
[1778694531087,32.19,79401.17,1.8,-0.53568,0.00039,12.69498]
[1778694533293,32.19,79401.48,1.8,-0.53556,0.00039,12.69538]
[1778694533838,32.19,79402.52,1.8,-0.53516,0.00039,12.69668]
[1778694534790,32.19,79399.83,1.8,-0.5362,0.00039,12.69328]
[1778694537824,32.19,79397.29,1.8,-0.53718,0.00039,12.68998]
[1778694541784,32.18,79392.72,1.8,-0.53895,0.00039,12.68385]
[1778694546841,32.18,79393.01,1.8,-0.53884,0.00039,12.68423]
[1778694549216,32.18,79392.24,1.8,-0.53914,0.00039,12.68317]
[1778694549409,32.18,79393.2,1.8,-0.53877,0.00039,12.68448]
[1778694551190,32.18,79393.2,1.8,-0.53877,0.00039,12.68448]
[1778694551787,32.18,79400.82,1.8,-0.53583,0.00039,12.69451]
[1778694554771,32.18,79403.59,1.8,-0.53476,0.00039,12.69798]
[1778694559733,32.18,79405.42,1.8,-0.53405,0.00039,12.70024]
[1778694559838,32.18,79406.58,1.8,-0.5336,0.00039,12.70164]
[1778694561449,32.18,79406.58,1.8,-0.5336,0.00039,12.70164]
[1778694561506,32.18,79406.58,1.8,-0.5336,0.00039,12.70164]
[1778694561514,32.18,79414.02,1.8,-0.53072,0.00039,12.71025]
[1778694563362,32.18,79419.02,1.8,-0.52879,0.00039,12.71566]
[1778694564388,32.18,79419.02,1.8,-0.52879,0.00039,12.71566]
[1778694564871,32.18,79419.02,1.8,-0.52879,0.00039,12.71567]
[1778694566886,32.19,79422.33,1.8,-0.5275,0.00039,12.71909]
[1778694571903,32.18,79423.26,1.8,-0.52717,0.00039,12.7125]
[1778694576906,32.18,79424.66,1.8,-0.52663,0.00039,12.71388]
[1778694580266,32.17,79424.82,1.8,-0.52657,0.00039,12.71403]
[1778694580803,32.17,79428.04,1.8,-0.52533,0.00039,12.71714]
[1778694585829,32.17,79427.57,1.8,-0.52551,0.00039,12.71668]
[1778694590850,32.16,79428.67,1.8,-0.52509,0.00039,12.71771]
[1778694593933,32.16,79432.28,1.8,-0.5237,0.00039,12.72102]
[1778694598981,32.16,79431.86,1.8,-0.52386,0.00039,12.72064]
[1778694603987,32.15,79431.55,1.8,-0.52398,0.00039,12.72035]
[1778694606995,32.15,79432.63,1.8,-0.52357,0.00039,12.72131]
[1778694607535,32.15,79432.63,1.8,-0.52357,0.00039,12.72131]
[1778694607675,32.15,79432.63,1.8,-0.52357,0.00039,12.72131]
[1778694607883,32.14,79438.34,1.8,-0.52136,0.00039,12.72621]
[1778694608032,32.14,79438.34,1.8,-0.52136,0.00039,12.72621]
[1778694608194,32.14,79438.34,1.8,-0.52136,0.00039,12.72621]
[1778694608658,32.14,79438.34,1.8,-0.52136,0.00039,12.72621]
[1778694608712,32.14,79438.34,1.8,-0.52136,0.00039,12.72621]
[1778694608891,32.14,79438.34,1.8,-0.52136,0.00039,12.72621]
[1778694608952,32.15,79445.05,1.8,-0.51875,0.00039,12.73147]
[1778694609104,32.15,79445.05,1.8,-0.51875,0.00039,12.73147]
[1778694609161,32.15,79445.05,1.8,-0.51875,0.00039,12.73147]
[1778694609249,32.15,79445.05,1.8,-0.51875,0.00039,12.73147]
[1778694609312,32.15,79445.05,1.8,-0.51875,0.00039,12.73147]
[1778694609411,32.15,79445.05,1.8,-0.51875,0.00039,12.73147]
[1778694609518,32.15,79445.05,1.8,-0.51875,0.00039,12.73147]
[1778694609586,32.15,79445.05,1.8,-0.51875,0.00039,12.73147]
[1778694609746,32.15,79445.05,1.8,-0.51875,0.00039,12.73147]
[1778694609837,32.15,79445.05,1.8,-0.51875,0.00039,12.73147]
[1778694609914,32.15,79445.05,1.8,-0.51875,0.00039,12.73147]
[1778694609937,32.15,79453.61,1.8,-0.51543,0.00039,12.73739]
[1778694609969,32.15,79453.61,1.8,-0.51543,0.00039,12.73739]
[1778694610567,32.15,79453.61,1.8,-0.51543,0.00039,12.73739]
[1778694610576,32.15,79453.61,1.8,-0.51543,0.00039,12.73739]
[1778694610641,32.15,79453.61,1.8,-0.51543,0.00039,12.73739]
[1778694611649,32.15,79468.67,1.8,-0.50958,0.00039,12.74566]
[1778694612757,32.15,79476.24,1.8,-0.50665,0.00039,12.74879]
[1778694615786,32.15,79477.65,1.8,-0.5061,0.00039,12.74929]
[1778694615884,32.15,79477.9,1.8,-0.506,0.00039,12.74938]
[1778694619362,32.15,79478.07,1.8,-0.50593,0.00039,12.74944]
[1778694619383,32.15,79478.07,1.8,-0.50593,0.00039,12.74944]
[1778694619809,32.15,79476.86,1.8,-0.5064,0.00039,12.74901]
[1778694621719,32.15,79480.14,1.8,-0.50513,0.00039,12.75013]
[1778694627763,32.15,79479.73,1.8,-0.50529,0.00039,12.75]
[1778694630323,32.15,79480.26,1.8,-0.50508,0.00039,12.75017]
[1778694630334,32.15,79480.26,1.8,-0.50508,0.00039,12.75017]
[1778694630836,32.15,79485.05,1.8,-0.50322,0.00039,12.75155]
[1778694635872,32.16,79485.43,1.8,-0.50308,0.00039,12.74415]
[1778694640876,32.16,79485.28,1.8,-0.50314,0.00039,12.74411]
[1778694645897,32.16,79486.25,1.8,-0.50276,0.00039,12.74435]
[1778694650937,32.16,79485.65,1.8,-0.50299,0.00039,12.7442]
[1778694652937,32.17,79481.33,1.8,-0.50467,0.00039,12.743]
[1778694653943,32.17,79477.57,1.8,-0.50613,0.00039,12.74176]
[1778694655989,32.17,79471.45,1.8,-0.5085,0.00039,12.73939]
[1778694656833,32.17,79471.45,1.8,-0.5085,0.00039,12.73939]
[1778694656965,32.17,79471.45,1.8,-0.5085,0.00039,12.73939]
[1778694661987,32.17,79470.27,1.8,-0.50896,0.00039,12.73888]
[1778694667033,32.18,79472.08,1.8,-0.50825,0.00039,12.73966]
[1778694672037,32.19,79472.99,1.8,-0.5079,0.00039,12.74004]
[1778694677050,32.19,79474.98,1.8,-0.50712,0.00039,12.74082]
[1778694682079,32.2,79475.53,1.8,-0.50691,0.00039,12.74103]
[1778694685631,32.2,79477.26,1.8,-0.50624,0.00039,12.74166]
[1778694685981,32.2,79477.26,1.8,-0.50624,0.00039,12.74166]
[1778694686021,32.2,79478.31,1.8,-0.50583,0.00039,12.74203]
[1778694686063,32.2,79478.31,1.8,-0.50583,0.00039,12.74203]
[1778694686756,32.2,79464.24,1.8,-0.51128,0.00039,12.73603]
[1778694687574,32.2,79464.24,1.8,-0.51128,0.00039,12.73603]
[1778694687612,32.21,79456.6,1.8,-0.51425,0.00039,12.73178]
[1778694689686,32.21,79456.89,1.8,-0.51413,0.00039,12.73196]
[1778694690014,32.21,79458.05,1.8,-0.51368,0.00039,12.73265]
[1778694690475,32.21,79458.05,1.8,-0.51368,0.00039,12.73265]
[1778694690813,32.21,79460.26,1.8,-0.51282,0.00039,12.73391]
[1778694692557,32.21,79469.04,1.8,-0.50943,0.00039,12.73084]
[1778694694572,32.21,79469.08,1.8,-0.50941,0.00039,12.73086]
[1778694694591,32.21,79469.08,1.8,-0.50941,0.00039,12.73086]
[1778694694669,32.22,79471.0,1.8,-0.50867,0.00039,12.7317]
[1778694695360,32.22,79471.0,1.8,-0.50867,0.00039,12.7317]
[1778694695931,32.22,79471.41,1.8,-0.50851,0.00039,12.73188]
[1778694697225,32.22,79471.41,1.8,-0.50851,0.00039,12.73188]
[1778694697458,32.22,79471.41,1.8,-0.50851,0.00039,12.73188]
[1778694697475,32.22,79471.41,1.8,-0.50851,0.00039,12.73188]
[1778694698027,32.22,79478.56,1.8,-0.50573,0.00039,12.7346]
[1778694700232,32.22,79480.5,1.8,-0.50498,0.00039,12.73524]
[1778694701007,32.22,79479.69,1.8,-0.50529,0.00039,12.73498]
[1778694702882,32.22,79480.0,1.8,-0.50517,0.00039,12.73508]
[1778694702942,32.22,79479.7,1.8,-0.50529,0.00039,12.73498]
[1778694703455,32.22,79479.7,1.8,-0.50529,0.00039,12.73498]
[1778694703978,32.22,79476.77,1.8,-0.50643,0.00039,12.73398]
[1778694704820,32.22,79476.77,1.8,-0.50643,0.00039,12.73398]
[1778694705005,32.22,79471.38,1.8,-0.50852,0.00039,12.73187]
[1778694710032,32.23,79472.8,1.8,-0.50796,0.00039,12.73246]
[1778694715088,32.23,79470.63,1.8,-0.5088,0.00039,12.73155]
[1778694717995,32.24,79467.17,1.8,-0.51014,0.00039,12.72998]
[1778694723028,32.24,79465.65,1.8,-0.51073,0.00039,12.72925]
[1778694728085,32.25,79465.06,1.8,-0.51095,0.00039,12.72896]
[1778694733137,32.26,79465.96,1.8,-0.5106,0.00039,12.72941]
[1778694738181,32.27,79466.19,1.8,-0.51051,0.00039,12.72952]
[1778694741671,32.27,79466.33,1.8,-0.51045,0.00039,12.72959]
[1778694741681,32.27,79466.33,1.8,-0.51045,0.00039,12.72959]
[1778694741976,32.28,79468.36,1.8,-0.50966,0.00039,12.73055]
[1778694747020,32.28,79470.22,1.8,-0.50894,0.00039,12.73139]
[1778694751106,32.29,79472.56,1.8,-0.50804,0.00039,12.72486]
[1778694752847,32.29,79473.02,1.8,-0.50786,0.00039,12.72505]
[1778694756120,32.29,79475.56,1.8,-0.50688,0.00039,12.72604]
[1778694761172,32.3,79476.09,1.8,-0.50667,0.00039,12.72623]
[1778694766225,32.31,79475.97,1.8,-0.50671,0.00039,12.72619]
[1778694771245,32.31,79477.35,1.8,-0.50618,0.00039,12.72669]
[1778694776276,32.32,79475.93,1.8,-0.50672,0.00039,12.72618]
[1778694780113,32.32,79471.26,1.8,-0.50853,0.00039,12.72433]
[1778694783065,32.32,79469.8,1.8,-0.50909,0.00039,12.7237]
[1778694783114,32.32,79469.5,1.8,-0.50921,0.00039,12.72357]
[1778694788893,32.33,79470.82,1.8,-0.50869,0.00039,12.72415]
[1778694794987,32.34,79468.1,1.8,-0.50974,0.00039,12.72294]
[1778694800976,32.34,79466.8,1.8,-0.51024,0.00039,12.72233]
[1778694801983,32.34,79464.27,1.8,-0.51122,0.00039,12.72108]
[1778694807020,32.35,79462.48,1.8,-0.51191,0.00039,12.72016]
[1778694810039,32.35,79454.47,1.8,-0.51501,0.00039,12.71555]
[1778694810508,32.35,79454.47,1.8,-0.51501,0.00039,12.71555]
[1778694811058,32.35,79451.96,1.8,-0.51599,0.00039,12.70642]
[1778694816113,32.36,79451.2,1.8,-0.51628,0.00039,12.70593]
[1778694819157,32.36,79457.8,1.8,-0.51372,0.00039,12.71005]
[1778694821131,32.37,79453.9,1.8,-0.51523,0.00039,12.70768]
[1778694826144,32.37,79454.25,1.8,-0.51509,0.00039,12.70791]
[1778694831158,32.38,79454.11,1.8,-0.51514,0.00039,12.70782]
[1778694836169,32.39,79454.75,1.8,-0.51488,0.00039,12.70823]
[1778694841203,32.4,79455.2,1.8,-0.51471,0.00039,12.70851]
[1778694844247,32.4,79452.51,1.8,-0.51574,0.00039,12.70682]
[1778694845176,32.4,79452.51,1.8,-0.51574,0.00039,12.70682]
[1778694845185,32.4,79452.51,1.8,-0.51574,0.00039,12.70682]
[1778694845164,32.38,79445.95,1.8,-0.51829,0.00039,12.70231]
[1778694845487,32.38,79445.95,1.8,-0.51829,0.00039,12.70231]
[1778694846114,32.37,79444.85,1.8,-0.51872,0.00039,12.7015]
[1778694851124,32.37,79445.31,1.8,-0.51854,0.00039,12.70183]
[1778694856168,32.36,79444.37,1.8,-0.51891,0.00039,12.70113]
[1778694861185,32.36,79443.97,1.8,-0.51907,0.00039,12.70083]
[1778694866199,32.35,79441.66,1.8,-0.51997,0.00039,12.69906]
[1778694871242,32.34,79442.82,1.8,-0.51952,0.00039,12.69994]
[1778694874207,32.34,79441.14,1.8,-0.52019,0.00039,12.6911]
[1778694874872,32.34,79442.26,1.8,-0.51976,0.00039,12.69197]
[1778694880519,32.33,79440.85,1.8,-0.52031,0.00039,12.69086]
[1778694880871,32.33,79441.9,1.8,-0.51991,0.00039,12.69168]
[1778694882619,32.32,79441.9,1.8,-0.51991,0.00039,12.69168]
[1778694882625,32.32,79441.9,1.8,-0.51991,0.00039,12.69168]
[1778694882648,32.32,79447.41,1.8,-0.51778,0.00039,12.69577]
[1778694888589,32.31,79444.9,1.8,-0.51876,0.00039,12.69394]
[1778694890323,32.31,79445.58,1.8,-0.51849,0.00039,12.69444]
[1778694890604,32.31,79445.16,1.8,-0.51866,0.00039,12.69413]
[1778694892554,32.31,79445.16,1.8,-0.51866,0.00039,12.69413]
[1778694892655,32.31,79444.29,1.8,-0.519,0.00039,12.69348]
[1778694897599,32.3,79444.19,1.8,-0.51904,0.00039,12.6934]
[1778694897849,32.3,79443.73,1.8,-0.51922,0.00039,12.69305]
[1778694900004,32.3,79443.73,1.8,-0.51922,0.00039,12.69305]
[1778694900105,32.3,79438.17,1.8,-0.52137,0.00039,12.68867]
[1778694905714,32.29,79439.4,1.8,-0.52091,0.00039,12.68966]
[1778694906721,32.29,79443.04,1.8,-0.5195,0.00039,12.69251]
[1778694911756,32.28,79442.75,1.8,-0.51962,0.00039,12.69228]
[1778694916790,32.27,79442.11,1.8,-0.51987,0.00039,12.69178]
[1778694922168,32.26,79441.31,1.8,-0.52019,0.00039,12.69114]
[1778694923840,32.26,79445.91,1.8,-0.51841,0.00039,12.69462]
[1778694929728,32.25,79446.75,1.8,-0.51808,0.00039,12.69522]
[1778694930829,32.25,79446.43,1.8,-0.51821,0.00039,12.69499]
[1778694931287,32.25,79450.87,1.8,-0.5165,0.00039,12.69056]
[1778694932902,32.25,79463.92,1.8,-0.51143,0.00039,12.69829]
[1778694933331,32.25,79463.92,1.8,-0.51143,0.00039,12.69829]
[1778694933464,32.25,79463.92,1.8,-0.51143,0.00039,12.69829]
[1778694933584,32.25,79463.92,1.8,-0.51143,0.00039,12.69829]
[1778694933613,32.25,79463.92,1.8,-0.51143,0.00039,12.69829]
[1778694933786,32.25,79463.92,1.8,-0.51143,0.00039,12.69829]
[1778694933817,32.25,79463.92,1.8,-0.51143,0.00039,12.69829]
[1778694934010,32.25,79463.92,1.8,-0.51143,0.00039,12.69829]
[1778694934023,32.25,79463.92,1.8,-0.51143,0.00039,12.69829]
[1778694934176,32.25,79463.92,1.8,-0.51143,0.00039,12.69829]
[1778694934277,32.25,79463.07,1.8,-0.51176,0.00039,12.69785]
[1778694935380,32.25,79463.07,1.8,-0.51176,0.00039,12.69785]
[1778694936272,32.25,79462.55,1.8,-0.51196,0.00039,12.69757]
[1778694937309,32.25,79456.58,1.8,-0.51428,0.00039,12.69419]
[1778694938246,32.25,79445.58,1.8,-0.51855,0.00039,12.68684]
[1778694939271,32.26,79444.32,1.8,-0.51904,0.00039,12.68591]
[1778694939407,32.26,79444.32,1.8,-0.51904,0.00039,12.68591]
[1778694940246,32.26,79444.88,1.8,-0.51882,0.00039,12.68633]
[1778694945319,32.27,79445.76,1.8,-0.51847,0.00039,12.68698]
[1778694949940,32.27,79446.26,1.8,-0.51827,0.00039,12.68736]
[1778694950232,32.28,79446.6,1.8,-0.51814,0.00039,12.68761]
[1778694956066,32.29,79448.47,1.8,-0.51741,0.00039,12.68894]
[1778694961101,32.29,79446.86,1.8,-0.51803,0.00039,12.68781]
[1778694961862,32.29,79446.86,1.8,-0.51803,0.00039,12.68781]
[1778694961893,32.29,79446.86,1.8,-0.51803,0.00039,12.68781]
[1778694962107,32.29,79444.91,1.8,-0.51878,0.00039,12.68639]
[1778694968149,32.28,79443.19,1.8,-0.51946,0.00039,12.68508]
[1778694972178,32.28,79447.57,1.8,-0.51776,0.00039,12.6883]
[1778694977213,32.27,79444.32,1.8,-0.51903,0.00039,12.68592]
[1778694982248,32.26,79445.05,1.8,-0.51875,0.00039,12.68646]
[1778694987283,32.25,79440.78,1.8,-0.52042,0.00039,12.68317]
[1778694988291,32.25,79437.8,1.8,-0.52157,0.00039,12.68076]
[1778694989296,32.25,79435.24,1.8,-0.52257,0.00039,12.6786]
[1778694995339,32.24,79434.66,1.8,-0.52282,0.00039,12.67054]
[1778694997200,32.24,79434.73,1.8,-0.52279,0.00039,12.6706]
[1778694997352,32.24,79435.34,1.8,-0.52255,0.00039,12.67112]
[1778694998359,32.24,79430.19,1.8,-0.52455,0.00039,12.66654]
[1778695003926,32.24,79427.93,1.8,-0.52543,0.00039,12.66443]
[1778695006481,32.23,79431.58,1.8,-0.52402,0.00039,12.6678]
[1778695009945,32.23,79432.18,1.8,-0.52379,0.00039,12.66834]
[1778695009953,32.23,79432.18,1.8,-0.52379,0.00039,12.66834]
[1778695010136,32.23,79430.81,1.8,-0.52432,0.00039,12.6671]
[1778695011464,32.23,79427.68,1.8,-0.52554,0.00039,12.66418]
[1778695017320,32.22,79428.14,1.8,-0.52537,0.00039,12.6646]
[1778695022541,32.21,79429.34,1.8,-0.52491,0.00039,12.66571]
[1778695027576,32.21,79430.37,1.8,-0.52451,0.00039,12.66665]
[1778695032615,32.2,79431.78,1.8,-0.52397,0.00039,12.66792]
[1778695035800,32.19,79434.57,1.8,-0.52289,0.00039,12.67039]
[1778695037155,32.19,79438.32,1.8,-0.52143,0.00039,12.67356]
[1778695038231,32.19,79438.32,1.8,-0.52143,0.00039,12.67356]
[1778695038293,32.19,79446.42,1.8,-0.51828,0.00039,12.67985]
[1778695038432,32.19,79446.42,1.8,-0.51828,0.00039,12.67985]
[1778695038656,32.19,79446.42,1.8,-0.51829,0.00039,12.67985]
[1778695039708,32.19,79451.53,1.8,-0.5163,0.00039,12.6834]
[1778695042261,32.19,79451.53,1.8,-0.5163,0.00039,12.6834]
[1778695042278,32.19,79451.53,1.8,-0.5163,0.00039,12.6834]
[1778695042349,32.18,79451.05,1.8,-0.51649,0.00039,12.68308]
[1778695043792,32.18,79451.05,1.8,-0.51649,0.00039,12.68308]
[1778695043865,32.18,79450.71,1.8,-0.51662,0.00039,12.68285]
[1778695048187,32.18,79450.52,1.8,-0.5167,0.00039,12.68272]
[1778695048194,32.18,79450.52,1.8,-0.5167,0.00039,12.68272]
[1778695048288,32.18,79449.46,1.8,-0.51711,0.00039,12.68199]
[1778695053761,32.17,79447.58,1.8,-0.51786,0.00039,12.67312]
[1778695055776,32.16,79450.03,1.8,-0.51691,0.00039,12.67483]
[1778695060808,32.15,79450.84,1.8,-0.5166,0.00039,12.67537]
[1778695066853,32.14,79447.92,1.8,-0.51775,0.00039,12.67333]
[1778695071887,32.13,79445.52,1.8,-0.51869,0.00039,12.67158]
[1778695076924,32.12,79443.51,1.8,-0.51948,0.00039,12.67005]
[1778695081760,32.12,79442.67,1.8,-0.51982,0.00039,12.6694]
[1778695082357,32.12,79444.58,1.8,-0.51907,0.00039,12.67086]
[1778695083421,32.11,79447.72,1.8,-0.51785,0.00039,12.67316]
[1778695086739,32.12,79446.86,1.8,-0.51818,0.00039,12.67255]
[1778695087393,32.12,79459.2,1.8,-0.51336,0.00039,12.68057]
[1778695087487,32.12,79459.2,1.8,-0.51336,0.00039,12.68057]
[1778695087541,32.12,79459.2,1.8,-0.51336,0.00039,12.68057]
[1778695087560,32.12,79459.2,1.8,-0.51336,0.00039,12.68057]
[1778695087663,32.12,79459.2,1.8,-0.51336,0.00039,12.68057]
[1778695087770,32.12,79459.2,1.8,-0.51336,0.00039,12.68057]
[1778695087795,32.12,79459.2,1.8,-0.51336,0.00039,12.68057]
[1778695087987,32.12,79459.2,1.8,-0.51336,0.00039,12.68057]
[1778695088026,32.12,79459.2,1.8,-0.51336,0.00039,12.68057]
[1778695088195,32.12,79459.2,1.8,-0.51336,0.00039,12.68057]
[1778695088234,32.12,79459.2,1.8,-0.51336,0.00039,12.68057]
[1778695088397,32.12,79459.2,1.8,-0.51336,0.00039,12.68057]
[1778695088415,32.12,79459.2,1.8,-0.51336,0.00039,12.68057]
[1778695088258,32.12,79471.05,1.8,-0.50874,0.00039,12.68654]
[1778695088621,32.12,79471.05,1.8,-0.50874,0.00039,12.68654]
[1778695088653,32.12,79471.05,1.8,-0.50874,0.00039,12.68654]
[1778695088836,32.12,79471.05,1.8,-0.50874,0.00039,12.68654]
[1778695088860,32.12,79471.05,1.8,-0.50874,0.00039,12.68654]
[1778695089042,32.12,79471.05,1.8,-0.50874,0.00039,12.68654]
[1778695089069,32.12,79471.05,1.8,-0.50874,0.00039,12.68654]
[1778695089254,32.12,79471.05,1.8,-0.50874,0.00039,12.68654]
[1778695089275,32.12,79471.05,1.8,-0.50874,0.00039,12.68654]
[1778695089355,32.12,79471.1,1.8,-0.50872,0.00039,12.68656]
[1778695089475,32.12,79471.1,1.8,-0.50872,0.00039,12.68656]
[1778695089504,32.12,79471.1,1.8,-0.50872,0.00039,12.68656]
[1778695089676,32.12,79471.1,1.8,-0.50872,0.00039,12.68656]
[1778695089710,32.12,79471.1,1.8,-0.50872,0.00039,12.68656]
[1778695089878,32.12,79471.1,1.8,-0.50872,0.00039,12.68656]
[1778695089887,32.12,79471.1,1.8,-0.50872,0.00039,12.68656]
[1778695090091,32.12,79467.86,1.8,-0.50998,0.00039,12.6851]
[1778695090815,32.12,79467.86,1.8,-0.50998,0.00039,12.6851]
[1778695090861,32.12,79467.86,1.8,-0.50998,0.00039,12.6851]
[1778695091217,32.12,79464.86,1.8,-0.51115,0.00039,12.68364]
[1778695092511,32.12,79464.81,1.8,-0.51117,0.00039,12.68361]
[1778695092553,32.12,79464.81,1.8,-0.51117,0.00039,12.68361]
[1778695092750,32.12,79464.81,1.8,-0.51117,0.00039,12.68361]
[1778695092790,32.12,79464.81,1.8,-0.51117,0.00039,12.68361]
[1778695093138,32.13,79458.67,1.8,-0.51357,0.00039,12.68027]
[1778695097183,32.13,79458.18,1.8,-0.51376,0.00039,12.67999]
[1778695097395,32.13,79457.01,1.8,-0.51421,0.00039,12.67929]
[1778695101461,32.14,79459.91,1.8,-0.51308,0.00039,12.68099]
[1778695101662,32.14,79459.91,1.8,-0.51308,0.00039,12.68099]
[1778695102098,32.14,79459.91,1.8,-0.51308,0.00039,12.68099]
[1778695107434,32.14,79460.58,1.8,-0.51281,0.00039,12.68137]
[1778695109846,32.15,79461.0,1.8,-0.51264,0.00039,12.68161]
[1778695109981,32.15,79461.0,1.8,-0.51264,0.00039,12.68161]
[1778695110212,32.15,79461.0,1.8,-0.51264,0.00039,12.68161]
[1778695110288,32.15,79461.0,1.8,-0.51264,0.00039,12.68161]
[1778695110324,32.15,79491.01,1.8,-0.50094,0.00039,12.69274]
[1778695110927,32.15,79491.01,1.8,-0.50094,0.00039,12.69274]
[1778695111176,32.15,79491.01,1.8,-0.50094,0.00039,12.6852]
[1778695112174,32.15,79521.12,1.8,-0.4892,0.00039,12.68538]
[1778695115659,32.14,79513.51,1.8,-0.49216,0.00039,12.68637]
[1778695116201,32.14,79512.33,1.8,-0.49262,0.00039,12.68646]
[1778695119265,32.14,79513.32,1.8,-0.49224,0.00039,12.68639]
[1778695119496,32.14,79517.13,1.8,-0.49075,0.00039,12.68599]
[1778695120434,32.14,79517.13,1.8,-0.49075,0.00039,12.68599]
[1778695120475,32.14,79517.13,1.8,-0.49075,0.00039,12.68599]
[1778695120419,32.14,79520.81,1.8,-0.48932,0.00039,12.68544]
[1778695125973,32.13,79521.05,1.8,-0.48922,0.00039,12.68539]
[1778695126272,32.13,79520.33,1.8,-0.4895,0.00039,12.68552]
[1778695131306,32.13,79520.27,1.8,-0.48952,0.00039,12.68552]
[1778695132314,32.12,79516.95,1.8,-0.49082,0.00039,12.68601]
[1778695133321,32.12,79511.71,1.8,-0.49286,0.00039,12.68651]
[1778695138356,32.12,79510.88,1.8,-0.49319,0.00039,12.68655]
[1778695139751,32.12,79510.49,1.8,-0.49334,0.00039,12.68657]
[1778695140369,32.12,79508.92,1.8,-0.49395,0.00039,12.68663]
[1778695141378,32.11,79503.57,1.8,-0.49604,0.00039,12.68661]
[1778695143391,32.11,79499.01,1.8,-0.49782,0.00039,12.68632]
[1778695146412,32.11,79502.34,1.8,-0.49652,0.00039,12.68656]
[1778695151446,32.11,79501.95,1.8,-0.49668,0.00039,12.68654]
[1778695156482,32.11,79501.21,1.8,-0.49697,0.00039,12.68649]
[1778695161081,32.1,79501.28,1.8,-0.49694,0.00039,12.6865]
[1778695161518,32.1,79501.57,1.8,-0.49682,0.00039,12.68651]
[1778695162524,32.1,79495.01,1.8,-0.49939,0.00039,12.68586]
[1778695162891,32.1,79495.01,1.8,-0.49939,0.00039,12.68586]
[1778695163531,32.1,79492.71,1.8,-0.50029,0.00039,12.6855]
[1778695169572,32.1,79492.57,1.8,-0.50034,0.00039,12.68548]
[1778695174607,32.1,79493.35,1.8,-0.50004,0.00039,12.67806]
[1778695179659,32.1,79493.81,1.8,-0.49986,0.00039,12.67813]
[1778695181859,32.1,79491.56,1.8,-0.50074,0.00039,12.67775]
[1778695182071,32.1,79491.74,1.8,-0.50067,0.00039,12.67779]
[1778695185186,32.11,79485.37,1.8,-0.50316,0.00039,12.67639]
[1778695190917,32.11,79486.45,1.8,-0.50274,0.00039,12.67666]
[1778695191568,32.11,79486.72,1.8,-0.50263,0.00039,12.67673]
[1778695193574,32.11,79482.66,1.8,-0.50422,0.00039,12.67565]
[1778695198575,32.11,79483.4,1.8,-0.50393,0.00039,12.67586]
[1778695199632,32.12,79487.37,1.8,-0.50238,0.00039,12.67688]
[1778695200000,32.12,79487.37,1.8,-0.50238,0.00039,12.67688]
[1778695200516,32.12,79488.1,1.8,-0.50209,0.00039,12.67705]
[1778695201588,32.12,79492.59,1.8,-0.50034,0.00039,12.67794]
[1778695203543,32.12,79501.38,1.8,-0.4969,0.00039,12.67896]
[1778695204609,32.12,79508.05,1.8,-0.49429,0.00039,12.67911]
[1778695206056,32.12,79507.68,1.8,-0.49444,0.00039,12.67911]
[1778695206549,32.11,79507.48,1.8,-0.49452,0.00039,12.67912]
[1778695211573,32.11,79506.04,1.8,-0.49508,0.00039,12.67912]
[1778695211608,32.11,79501.75,1.8,-0.49676,0.00039,12.67898]
[1778695216271,32.11,79500.41,1.8,-0.49728,0.00039,12.67889]
[1778695216903,32.11,79500.9,1.8,-0.49709,0.00039,12.67893]
[1778695216925,32.11,79500.9,1.8,-0.49709,0.00039,12.67893]
[1778695218090,32.11,79501.07,1.8,-0.49702,0.00039,12.67894]
[1778695218097,32.11,79501.07,1.8,-0.49702,0.00039,12.67894]
[1778695221605,32.11,79505.75,1.8,-0.49519,0.00039,12.67912]
[1778695222186,32.11,79505.75,1.8,-0.49519,0.00039,12.67912]
[1778695222288,32.11,79507.45,1.8,-0.49453,0.00039,12.67912]
[1778695223978,32.11,79504.28,1.8,-0.49577,0.00039,12.67909]
[1778695224985,32.11,79500.83,1.8,-0.49712,0.00039,12.67892]
[1778695230021,32.11,79501.23,1.8,-0.49696,0.00039,12.67895]
[1778695232033,32.11,79505.03,1.8,-0.49547,0.00039,12.67156]
[1778695235057,32.11,79501.46,1.8,-0.49687,0.00039,12.67141]
[1778695240090,32.11,79500.86,1.8,-0.4971,0.00039,12.67138]
[1778695244284,32.11,79504.4,1.8,-0.49572,0.00039,12.67154]
[1778695247089,32.11,79504.49,1.8,-0.49568,0.00039,12.67155]
[1778695247321,32.11,79504.49,1.8,-0.49568,0.00039,12.67155]
[1778695247486,32.11,79509.1,1.8,-0.49388,0.00039,12.67153]
[1778695247748,32.11,79509.1,1.8,-0.49388,0.00039,12.67153]
[1778695248161,32.11,79516.13,1.8,-0.49113,0.00039,12.67101]
[1778695248999,32.11,79516.13,1.8,-0.49113,0.00039,12.67101]
[1778695249154,32.11,79516.13,1.8,-0.49113,0.00039,12.67101]
[1778695250160,32.11,79521.98,1.8,-0.48885,0.00039,12.67012]
[1778695250835,32.11,79521.98,1.8,-0.48885,0.00039,12.67012]
[1778695251545,32.11,79521.94,1.8,-0.48886,0.00039,12.67013]
[1778695253644,32.11,79525.11,1.8,-0.48762,0.00039,12.66947]
[1778695255577,32.11,79529.36,1.8,-0.48596,0.00039,12.6684]
[1778695260617,32.11,79526.8,1.8,-0.48696,0.00039,12.66907]
[1778695262582,32.11,79519.85,1.8,-0.48968,0.00039,12.67049]
[1778695267606,32.11,79517.68,1.8,-0.49053,0.00039,12.67082]
[1778695272625,32.11,79518.48,1.8,-0.49021,0.00039,12.6707]
[1778695272595,32.11,79523.87,1.8,-0.48811,0.00039,12.66974]
[1778695273658,32.11,79527.82,1.8,-0.48656,0.00039,12.66882]
[1778695277241,32.11,79529.85,1.8,-0.48577,0.00039,12.66826]
[1778695277640,32.11,79533.44,1.8,-0.48437,0.00039,12.66717]
[1778695278640,32.11,79538.68,1.8,-0.48232,0.00039,12.66528]
[1778695282699,32.11,79541.11,1.8,-0.48137,0.00039,12.6643]
[1778695282710,32.11,79539.85,1.8,-0.48186,0.00039,12.66482]
[1778695283395,32.11,79539.85,1.8,-0.48186,0.00039,12.66482]
[1778695288430,32.11,79541.7,1.8,-0.48114,0.00039,12.66405]
[1778695290562,32.11,79544.61,1.8,-0.48,0.00039,12.66275]
[1778695292456,32.11,79548.36,1.8,-0.47853,0.00039,12.65337]
[1778695293463,32.11,79551.39,1.8,-0.47735,0.00039,12.65177]
[1778695295817,32.11,79551.52,1.8,-0.4773,0.00039,12.6517]
[1778695296648,32.11,79552.62,1.8,-0.47687,0.00039,12.65109]
[1778695301623,32.1,79555.97,1.8,-0.47556,0.00039,12.64914]
[1778695306627,32.1,79556.31,1.8,-0.47542,0.00039,12.64893]
[1778695310673,32.1,79560.6,1.8,-0.47375,0.00039,12.64622]
[1778695310941,32.1,79560.6,1.8,-0.47375,0.00039,12.64622]
[1778695311410,32.1,79560.6,1.8,-0.47375,0.00039,12.64622]
[1778695311544,32.1,79560.6,1.8,-0.47375,0.00039,12.64622]
[1778695311670,32.1,79567.11,1.8,-0.4712,0.00039,12.64168]
[1778695313605,32.1,79572.3,1.8,-0.46918,0.00039,12.63769]
[1778695316060,32.1,79573.59,1.8,-0.46867,0.00039,12.63664]
[1778695316266,32.1,79573.59,1.8,-0.46867,0.00039,12.63664]
[1778695316624,32.1,79571.82,1.8,-0.46937,0.00039,12.63807]
[1778695317362,32.1,79571.82,1.8,-0.46937,0.00039,12.63807]
[1778695317632,32.1,79566.77,1.8,-0.47134,0.00039,12.64192]
[1778695318691,32.1,79560.68,1.8,-0.47371,0.00039,12.64616]
[1778695323727,32.1,79559.28,1.8,-0.47426,0.00039,12.64707]
[1778695325076,32.1,79559.28,1.8,-0.47426,0.00039,12.64707]
[1778695325689,32.1,79559.28,1.8,-0.47426,0.00039,12.64708]
[1778695325741,32.1,79559.28,1.8,-0.47426,0.00039,12.64708]
[1778695325782,32.1,79559.28,1.8,-0.47426,0.00039,12.64708]
[1778695325804,32.1,79559.28,1.8,-0.47426,0.00039,12.64708]
[1778695326695,32.1,79554.06,1.8,-0.4763,0.00039,12.65026]
[1778695327361,32.1,79554.06,1.8,-0.4763,0.00039,12.65026]
[1778695327424,32.1,79554.06,1.8,-0.4763,0.00039,12.65026]
[1778695327433,32.1,79554.06,1.8,-0.4763,0.00039,12.65026]
[1778695327705,32.1,79546.13,1.8,-0.4794,0.00039,12.65447]
[1778695328710,32.1,79541.47,1.8,-0.48122,0.00039,12.65658]
[1778695329167,32.1,79541.47,1.8,-0.48122,0.00039,12.65658]
[1778695329215,32.1,79541.47,1.8,-0.48122,0.00039,12.65658]
[1778695329716,32.11,79541.23,1.8,-0.48132,0.00039,12.65669]
[1778695330724,32.1,79537.72,1.8,-0.48269,0.00039,12.65809]
[1778695331477,32.1,79537.72,1.8,-0.48269,0.00039,12.65809]
[1778695331564,32.1,79537.72,1.8,-0.48269,0.00039,12.65809]
[1778695331732,32.1,79535.62,1.8,-0.48351,0.00039,12.65886]
[1778695331795,32.1,79535.62,1.8,-0.48351,0.00039,12.65886]
[1778695331831,32.1,79535.62,1.8,-0.48351,0.00039,12.65886]
[1778695332739,32.1,79532.38,1.8,-0.48477,0.00039,12.65995]
[1778695333748,32.1,79528.08,1.8,-0.48645,0.00039,12.66119]
[1778695334752,32.1,79524.45,1.8,-0.48787,0.00039,12.66206]
[1778695334795,32.1,79524.45,1.8,-0.48787,0.00039,12.66206]
[1778695341309,32.09,79522.31,1.8,-0.48871,0.00039,12.6625]
[1778695343981,32.09,79523.83,1.8,-0.48811,0.00039,12.66219]
[1778695344111,32.09,79523.83,1.8,-0.48811,0.00039,12.66219]
[1778695344152,32.09,79523.83,1.8,-0.48811,0.00039,12.66219]
[1778695344487,32.09,79523.83,1.8,-0.48811,0.00039,12.66219]
[1778695344502,32.09,79523.83,1.8,-0.48811,0.00039,12.66219]
[1778695344722,32.09,79523.83,1.8,-0.48811,0.00039,12.66219]
[1778695344674,32.09,79528.36,1.8,-0.48634,0.00039,12.66111]
[1778695345692,32.09,79537.51,1.8,-0.48276,0.00039,12.65816]
[1778695346605,32.09,79537.51,1.8,-0.48276,0.00039,12.65816]
[1778695346611,32.09,79537.51,1.8,-0.48276,0.00039,12.65816]
[1778695346706,32.09,79546.53,1.8,-0.47924,0.00039,12.65426]
[1778695347891,32.09,79546.41,1.8,-0.47928,0.00039,12.65432]
[1778695349213,32.09,79547.78,1.8,-0.47875,0.00039,12.65364]
[1778695350426,32.09,79548.71,1.8,-0.47838,0.00039,12.65317]
[1778695350527,32.09,79548.71,1.8,-0.47838,0.00039,12.65317]
[1778695351143,32.08,79553.61,1.8,-0.47646,0.00039,12.64293]
[1778695353217,32.08,79553.61,1.8,-0.47645,0.00039,12.64293]
[1778695353467,32.08,79558.94,1.8,-0.47437,0.00039,12.6397]
[1778695359562,32.08,79560.99,1.8,-0.47357,0.00039,12.63835]
[1778695364963,32.07,79562.47,1.8,-0.47298,0.00039,12.63735]
[1778695369998,32.07,79560.83,1.8,-0.47362,0.00039,12.63845]
[1778695376041,32.07,79560.43,1.8,-0.47378,0.00039,12.63871]
[1778695381078,32.07,79561.52,1.8,-0.47335,0.00039,12.63799]
[1778695386113,32.06,79560.96,1.8,-0.47357,0.00039,12.63836]
[1778695391148,32.06,79563.65,1.8,-0.47252,0.00039,12.63652]
[1778695393176,32.06,79562.88,1.8,-0.47282,0.00039,12.63706]
[1778695393189,32.06,79562.88,1.8,-0.47282,0.00039,12.63706]
[1778695393260,32.06,79562.88,1.8,-0.47282,0.00039,12.63706]
[1778695393727,32.06,79564.26,1.8,-0.47228,0.00039,12.6361]
[1778695394757,32.06,79567.42,1.8,-0.47104,0.00039,12.63381]
[1778695395004,32.06,79567.42,1.8,-0.47104,0.00039,12.63381]
[1778695395254,32.06,79557.21,1.8,-0.47503,0.00039,12.64076]
[1778695396290,32.06,79557.21,1.8,-0.47503,0.00039,12.64076]
[1778695396317,32.06,79550.97,1.8,-0.47748,0.00039,12.64438]
[1778695397107,32.06,79550.97,1.8,-0.47748,0.00039,12.64438]
[1778695397680,32.06,79550.97,1.8,-0.47748,0.00039,12.64438]
[1778695397781,32.06,79551.03,1.8,-0.47745,0.00039,12.64435]
[1778695400502,32.06,79549.97,1.8,-0.47787,0.00039,12.64492]
[1778695406253,32.06,79551.78,1.8,-0.47716,0.00039,12.64394]
[1778695408847,32.06,79549.39,1.8,-0.47809,0.00039,12.64522]
[1778695408879,32.06,79549.39,1.8,-0.47809,0.00039,12.64522]
[1778695409278,32.06,79540.78,1.8,-0.48146,0.00039,12.64928]
[1778695412297,32.06,79537.0,1.8,-0.48294,0.00039,12.6432]
[1778695415317,32.05,79534.33,1.8,-0.48398,0.00039,12.64416]
[1778695416324,32.05,79530.21,1.8,-0.4856,0.00039,12.64545]
[1778695418252,32.05,79529.28,1.8,-0.48596,0.00039,12.64572]
[1778695419596,32.05,79529.54,1.8,-0.48586,0.00039,12.64565]
[1778695419720,32.05,79533.51,1.8,-0.4843,0.00039,12.64443]
[1778695425141,32.04,79532.05,1.8,-0.48487,0.00039,12.6449]
[1778695427090,32.04,79531.66,1.8,-0.48502,0.00039,12.64502]
[1778695427476,32.04,79528.89,1.8,-0.48611,0.00039,12.64582]
[1778695429110,32.04,79528.45,1.8,-0.48628,0.00039,12.64594]
[1778695429462,32.04,79524.12,1.8,-0.48798,0.00039,12.64699]
[1778695429964,32.04,79524.12,1.8,-0.48798,0.00039,12.64699]
[1778695430428,32.03,79524.12,1.8,-0.48798,0.00039,12.64699]
[1778695432936,32.03,79523.16,1.8,-0.48836,0.00039,12.64719]
[1778695433115,32.03,79523.16,1.8,-0.48836,0.00039,12.64719]
[1778695433238,32.03,79523.16,1.8,-0.48836,0.00039,12.64719]
[1778695433450,32.03,79522.36,1.8,-0.48867,0.00039,12.64735]
[1778695434456,32.03,79514.93,1.8,-0.49159,0.00039,12.64846]
[1778695435280,32.03,79514.93,1.8,-0.49159,0.00039,12.64846]
[1778695435471,32.03,79511.55,1.8,-0.49292,0.00039,12.64874]
[1778695440641,32.03,79514.05,1.8,-0.49193,0.00039,12.64855]
[1778695440867,32.03,79511.21,1.8,-0.49305,0.00039,12.64876]
[1778695441013,32.03,79511.21,1.8,-0.49305,0.00039,12.64876]
[1778695441746,32.03,79503.0,1.8,-0.49627,0.00039,12.64882]
[1778695444500,32.03,79502.54,1.8,-0.49645,0.00039,12.6488]
[1778695445242,32.03,79503.68,1.8,-0.49601,0.00039,12.64885]
[1778695445534,32.03,79504.75,1.8,-0.49559,0.00039,12.64888]
[1778695450574,32.03,79507.2,1.8,-0.49462,0.00039,12.64889]
[1778695451787,32.02,79512.95,1.8,-0.49237,0.00039,12.64864]
[1778695455774,32.02,79514.59,1.8,-0.49172,0.00039,12.64849]
[1778695455870,32.02,79514.86,1.8,-0.49161,0.00039,12.64847]
[1778695456825,32.02,79518.92,1.8,-0.49002,0.00039,12.64795]
[1778695460989,32.02,79516.73,1.8,-0.49088,0.00039,12.64825]
[1778695462581,32.02,79516.73,1.8,-0.49088,0.00039,12.64825]
[1778695462659,32.01,79510.66,1.8,-0.49326,0.00039,12.64879]
[1778695463664,32.01,79507.76,1.8,-0.4944,0.00039,12.64889]
[1778695468699,32.01,79506.02,1.8,-0.49509,0.00039,12.6489]
[1778695469595,32.01,79506.02,1.8,-0.49509,0.00039,12.6489]
[1778695469706,32.01,79502.57,1.8,-0.49644,0.00039,12.6488]
[1778695470713,32.01,79499.55,1.8,-0.49763,0.00039,12.6486]
[1778695475748,32.01,79499.7,1.8,-0.49757,0.00039,12.64105]
[1778695477763,32.01,79496.37,1.8,-0.49888,0.00039,12.6407]
[1778695482798,32.02,79494.42,1.8,-0.49965,0.00039,12.64044]
[1778695485822,32.02,79491.03,1.8,-0.50098,0.00039,12.63987]
[1778695487834,32.02,79501.61,1.8,-0.49682,0.00039,12.64118]
[1778695489849,32.03,79501.08,1.8,-0.49703,0.00039,12.64115]
[1778695494884,32.03,79500.86,1.8,-0.49712,0.00039,12.64114]
[1778695498912,32.03,79504.0,1.8,-0.49588,0.00039,12.64129]
[1778695500926,32.03,79500.69,1.8,-0.49718,0.00039,12.64112]
[1778695504212,32.03,79509.37,1.8,-0.49377,0.00039,12.64128]
[1778695509750,32.03,79508.9,1.8,-0.49396,0.00039,12.64129]
[1778695515024,32.02,79505.61,1.8,-0.49525,0.00039,12.64132]
[1778695517783,32.02,79509.67,1.8,-0.49365,0.00039,12.64127]
[1778695523080,32.02,79510.96,1.8,-0.49315,0.00039,12.64121]
[1778695528116,32.02,79508.29,1.8,-0.4942,0.00039,12.64131]
[1778695533151,32.02,79506.96,1.8,-0.49472,0.00039,12.63376]
[1778695538188,32.02,79506.8,1.8,-0.49478,0.00039,12.63376]
[1778695539765,32.02,79510.63,1.8,-0.49327,0.00039,12.63365]
[1778695545235,32.02,79513.87,1.8,-0.492,0.00039,12.63342]
[1778695550270,32.02,79513.3,1.8,-0.49222,0.00039,12.63347]
[1778695555197,32.02,79513.79,1.8,-0.49203,0.00039,12.63343]
[1778695555704,32.01,79517.7,1.8,-0.49049,0.00039,12.63298]
[1778695557280,32.01,79517.7,1.8,-0.49049,0.00039,12.63298]
[1778695557944,32.01,79526.16,1.8,-0.48717,0.00039,12.63137]
[1778695558068,32.01,79526.16,1.8,-0.48717,0.00039,12.63137]
[1778695558909,32.01,79527.17,1.8,-0.48677,0.00039,12.63112]
[1778695563952,32.01,79526.55,1.8,-0.48701,0.00039,12.63128]
[1778695564924,32.01,79532.27,1.8,-0.48476,0.00039,12.62967]
[1778695566972,32.01,79534.98,1.8,-0.4837,0.00039,12.62876]
[1778695571980,32.0,79535.87,1.8,-0.48335,0.00039,12.62844]
[1778695577028,32.0,79536.33,1.8,-0.48316,0.00039,12.62828]
[1778695582043,32.0,79537.91,1.8,-0.48254,0.00039,12.62768]
[1778695587063,32.0,79536.39,1.8,-0.48314,0.00039,12.62825]
[1778695587913,32.0,79536.39,1.8,-0.48314,0.00039,12.62825]
[1778695587928,32.0,79536.39,1.8,-0.48314,0.00039,12.62825]
[1778695587937,32.0,79538.61,1.8,-0.48227,0.00039,12.6274]
[1778695593593,32.0,79540.46,1.8,-0.48153,0.00039,12.61907]
[1778695596613,32.0,79540.82,1.8,-0.48139,0.00039,12.61891]
[1778695597029,32.0,79542.03,1.8,-0.48091,0.00039,12.61839]
[1778695598194,31.99,79544.12,1.8,-0.48009,0.00039,12.61745]
[1778695599670,31.99,79545.75,1.8,-0.47945,0.00039,12.61668]
[1778695600912,31.99,79553.74,1.8,-0.47631,0.00039,12.61243]
[1778695606686,31.99,79552.82,1.8,-0.47667,0.00039,12.61296]
[1778695610756,31.99,79555.98,1.8,-0.47542,0.00039,12.61109]
[1778695614748,31.99,79559.04,1.8,-0.47422,0.00039,12.60917]
[1778695616372,31.99,79559.51,1.8,-0.47404,0.00039,12.60886]
[1778695621405,31.98,79561.29,1.8,-0.47333,0.00039,12.60768]
[1778695626448,31.98,79561.43,1.8,-0.47328,0.00039,12.60758]
[1778695629139,31.98,79564.32,1.8,-0.47214,0.00039,12.60558]
[1778695630858,31.98,79564.69,1.8,-0.472,0.00039,12.60531]
[1778695631984,31.98,79568.97,1.8,-0.47032,0.00039,12.60213]
[1778695635323,31.98,79569.1,1.8,-0.47026,0.00039,12.60203]
[1778695635332,31.98,79569.1,1.8,-0.47026,0.00039,12.60203]
[1778695635989,31.98,79569.03,1.8,-0.47029,0.00039,12.60209]
[1778695638366,31.98,79568.27,1.8,-0.47059,0.00039,12.60267]
[1778695639912,31.98,79568.27,1.8,-0.47059,0.00039,12.60267]
[1778695639923,31.98,79554.11,1.8,-0.47615,0.00039,12.6122]
[1778695640930,31.98,79550.3,1.8,-0.47765,0.00039,12.61434]
[1778695644035,31.98,79561.69,1.8,-0.47317,0.00039,12.6074]
[1778695645965,31.98,79562.71,1.8,-0.47277,0.00039,12.6067]
[1778695647697,31.98,79562.75,1.8,-0.47276,0.00039,12.60667]
[1778695648014,31.98,79565.79,1.8,-0.47156,0.00039,12.60451]
[1778695649066,31.98,79570.88,1.8,-0.46956,0.00039,12.60064]
[1778695649882,31.98,79570.88,1.8,-0.46956,0.00039,12.60064]
[1778695650056,31.98,79571.11,1.8,-0.46947,0.00039,12.60045]
[1778695651913,31.98,79571.11,1.8,-0.46946,0.00039,12.59285]
[1778695651925,31.98,79571.11,1.8,-0.46946,0.00039,12.59285]
[1778695652016,31.97,79577.0,1.8,-0.46714,0.00039,12.58795]
[1778695654024,31.98,79573.86,1.8,-0.46837,0.00039,12.59062]
[1778695655071,31.98,79573.86,1.8,-0.46837,0.00039,12.59062]
[1778695656036,31.98,79569.93,1.8,-0.46992,0.00039,12.59378]
[1778695659058,31.98,79565.66,1.8,-0.4716,0.00039,12.59701]
[1778695661944,31.98,79563.51,1.8,-0.47244,0.00039,12.59854]
[1778695662295,31.98,79563.18,1.8,-0.47257,0.00039,12.59877]
[1778695662305,31.98,79563.18,1.8,-0.47257,0.00039,12.59877]
[1778695663086,31.98,79560.93,1.8,-0.47346,0.00039,12.60031]
[1778695664093,31.98,79555.76,1.8,-0.47549,0.00039,12.60362]
[1778695666076,31.98,79554.75,1.8,-0.47589,0.00039,12.60422]
[1778695666210,31.98,79552.82,1.8,-0.47665,0.00039,12.60535]
[1778695667103,31.98,79549.15,1.8,-0.47809,0.00039,12.60736]
[1778695667708,31.98,79540.57,1.8,-0.48147,0.00039,12.61142]
[1778695673185,31.97,79540.72,1.8,-0.48141,0.00039,12.61136]
[1778695673286,31.97,79544.53,1.8,-0.47991,0.00039,12.60966]
[1778695679198,31.97,79542.8,1.8,-0.48059,0.00039,12.61045]
[1778695680206,31.97,79537.83,1.8,-0.48255,0.00039,12.61252]
[1778695681197,31.97,79537.83,1.8,-0.48255,0.00039,12.61252]
[1778695681260,31.97,79534.19,1.8,-0.48398,0.00039,12.61385]
[1778695684232,31.97,79539.15,1.8,-0.48203,0.00039,12.612]
[1778695686611,31.97,79541.32,1.8,-0.48117,0.00039,12.6111]
[1778695686662,31.97,79541.32,1.8,-0.48117,0.00039,12.6111]
[1778695688351,31.97,79538.97,1.8,-0.4821,0.00039,12.61207]
[1778695688364,31.97,79542.88,1.8,-0.48056,0.00039,12.61041]
[1778695689980,31.97,79542.88,1.8,-0.48056,0.00039,12.61041]
[1778695692015,31.97,79542.02,1.8,-0.48089,0.00039,12.61079]
[1778695696381,31.96,79548.36,1.8,-0.4784,0.00039,12.60776]
[1778695699338,31.96,79551.29,1.8,-0.47724,0.00039,12.60619]
[1778695703901,31.96,79554.91,1.8,-0.47581,0.00039,12.6041]
[1778695708401,31.95,79559.3,1.8,-0.47408,0.00039,12.60136]
[1778695713098,31.95,79560.11,1.8,-0.47375,0.00039,12.59322]
[1778695715846,31.95,79561.31,1.8,-0.47328,0.00039,12.59242]
[1778695715934,31.95,79561.31,1.8,-0.47328,0.00039,12.59242]
[1778695716070,31.95,79562.29,1.8,-0.47289,0.00039,12.59175]
[1778695716498,31.95,79562.29,1.8,-0.47289,0.00039,12.59175]
[1778695716662,31.95,79567.02,1.8,-0.47103,0.00039,12.58835]
[1778695717764,31.95,79567.02,1.8,-0.47103,0.00039,12.58835]
[1778695717852,31.95,79567.02,1.8,-0.47103,0.00039,12.58835]
[1778695717956,31.95,79567.02,1.8,-0.47103,0.00039,12.58835]
[1778695718007,31.95,79567.02,1.8,-0.47103,0.00039,12.58835]
[1778695718037,31.95,79567.02,1.8,-0.47103,0.00039,12.58835]
[1778695718138,31.95,79571.06,1.8,-0.46944,0.00039,12.58523]
[1778695718217,31.95,79571.06,1.8,-0.46944,0.00039,12.58523]
[1778695718259,31.95,79571.06,1.8,-0.46944,0.00039,12.58523]
[1778695718475,31.95,79571.06,1.8,-0.46944,0.00039,12.58523]
[1778695718501,31.95,79571.06,1.8,-0.46944,0.00039,12.58523]
[1778695718689,31.95,79571.06,1.8,-0.46944,0.00039,12.58523]
[1778695718713,31.95,79571.06,1.8,-0.46944,0.00039,12.58523]
[1778695718904,31.95,79571.06,1.8,-0.46944,0.00039,12.58523]
[1778695718941,31.95,79571.06,1.8,-0.46944,0.00039,12.58523]
[1778695719109,31.95,79571.06,1.8,-0.46944,0.00039,12.58523]
[1778695719126,31.95,79571.06,1.8,-0.46944,0.00039,12.58523]
[1778695718974,31.95,79571.73,1.8,-0.46918,0.00039,12.5847]
[1778695719309,31.95,79571.73,1.8,-0.46918,0.00039,12.5847]
[1778695719342,31.95,79571.73,1.8,-0.46918,0.00039,12.5847]
[1778695719573,31.95,79571.73,1.8,-0.46918,0.00039,12.5847]
[1778695719621,31.95,79571.73,1.8,-0.46918,0.00039,12.5847]
[1778695719791,31.95,79571.73,1.8,-0.46918,0.00039,12.5847]
[1778695719826,31.95,79571.73,1.8,-0.46918,0.00039,12.5847]
[1778695720029,31.95,79571.73,1.8,-0.46918,0.00039,12.5847]
[1778695720111,31.95,79574.09,1.8,-0.46825,0.00039,12.58276]
[1778695720566,31.95,79574.09,1.8,-0.46825,0.00039,12.58276]
[1778695720723,31.95,79574.4,1.8,-0.46812,0.00039,12.5825]
[1778695721829,31.95,79574.4,1.8,-0.46812,0.00039,12.5825]
[1778695722137,31.95,79574.39,1.8,-0.46813,0.00039,12.58251]
[1778695727171,31.95,79573.04,1.8,-0.46866,0.00039,12.58363]
[1778695732206,31.95,79572.49,1.8,-0.46887,0.00039,12.58407]
[1778695733074,31.95,79567.63,1.8,-0.47079,0.00039,12.58789]
[1778695738086,31.95,79566.56,1.8,-0.47121,0.00039,12.58869]
[1778695743124,31.95,79566.49,1.8,-0.47124,0.00039,12.58874]
[1778695748168,31.95,79565.69,1.8,-0.47155,0.00039,12.58933]
[1778695753208,31.94,79564.21,1.8,-0.47213,0.00039,12.59039]
[1778695756187,31.94,79570.74,1.8,-0.46956,0.00039,12.58548]
[1778695757365,31.94,79571.38,1.8,-0.46931,0.00039,12.58497]
[1778695758176,31.94,79572.56,1.8,-0.46884,0.00039,12.58401]
[1778695763183,31.94,79571.63,1.8,-0.46921,0.00039,12.58476]
[1778695768207,31.94,79573.49,1.8,-0.46848,0.00039,12.58325]
[1778695773214,31.94,79573.39,1.8,-0.4685,0.00039,12.57571]
[1778695776221,31.94,79568.77,1.8,-0.47032,0.00039,12.5794]
[1778695781242,31.94,79571.03,1.8,-0.46942,0.00039,12.57762]
[1778695784128,31.93,79573.91,1.8,-0.46829,0.00039,12.57527]
[1778695786163,31.93,79577.0,1.8,-0.46707,0.00039,12.57263]
[1778695791187,31.93,79575.88,1.8,-0.46751,0.00039,12.5736]
[1778695795197,31.93,79573.16,1.8,-0.46858,0.00039,12.57588]
[1778695800221,31.93,79572.44,1.8,-0.46886,0.00039,12.57647]
[1778695805254,31.93,79573.82,1.8,-0.46832,0.00039,12.57533]
[1778695810265,31.92,79575.66,1.8,-0.46759,0.00039,12.57377]
[1778695815284,31.92,79573.65,1.8,-0.46838,0.00039,12.57546]
[1778695820290,31.92,79574.53,1.8,-0.46804,0.00039,12.57472]
[1778695825331,31.92,79574.63,1.8,-0.468,0.00039,12.57464]
[1778695830346,31.92,79574.08,1.8,-0.46821,0.00039,12.5751]
[1778695835361,31.92,79573.27,1.8,-0.46851,0.00039,12.56815]
[1778695840394,31.92,79573.38,1.8,-0.46847,0.00039,12.56806]
[1778695845444,31.92,79573.43,1.8,-0.46845,0.00039,12.56802]
[1778695850461,31.92,79575.36,1.8,-0.46769,0.00039,12.56639]
[1778695855465,31.91,79575.04,1.8,-0.46781,0.00039,12.56665]
[1778695860523,31.91,79574.78,1.8,-0.46791,0.00039,12.56687]
[1778695863324,31.91,79571.76,1.8,-0.4691,0.00039,12.56936]
[1778695868356,31.91,79572.04,1.8,-0.46899,0.00039,12.56913]
[1778695873384,31.91,79571.95,1.8,-0.46902,0.00039,12.5692]
[1778695878407,31.91,79574.32,1.8,-0.46809,0.00039,12.56725]
[1778695883426,31.9,79574.01,1.8,-0.46821,0.00039,12.5675]
[1778695888337,31.9,79578.85,1.8,-0.4663,0.00039,12.56331]
[1778695888594,31.9,79578.85,1.8,-0.4663,0.00039,12.56331]
[1778695888603,31.9,79578.85,1.8,-0.4663,0.00039,12.56331]
[1778695888695,31.9,79579.31,1.8,-0.46612,0.00039,12.5629]
[1778695893698,31.9,79579.34,1.8,-0.46609,0.00039,12.55524]
[1778695899287,31.9,79578.83,1.8,-0.46629,0.00039,12.5557]
[1778695899755,31.9,79579.35,1.8,-0.46608,0.00039,12.55523]
[1778695905780,31.9,79580.64,1.8,-0.46557,0.00039,12.55405]
[1778695911822,31.9,79580.07,1.8,-0.4658,0.00039,12.55457]
[1778695914319,31.9,79580.18,1.8,-0.46575,0.00039,12.55447]
[1778695915292,31.9,79580.03,1.8,-0.46581,0.00039,12.55461]
[1778695920327,31.9,79580.81,1.8,-0.4655,0.00039,12.55389]
[1778695925354,31.9,79580.16,1.8,-0.46576,0.00039,12.55448]
[1778695930362,31.89,79579.95,1.8,-0.46584,0.00039,12.55466]
[1778695935401,31.89,79578.17,1.8,-0.46654,0.00039,12.55626]
[1778695940424,31.89,79578.92,1.8,-0.46624,0.00039,12.55558]
[1778695945443,31.88,79578.69,1.8,-0.46633,0.00039,12.55578]
[1778695950472,31.88,79579.71,1.8,-0.46592,0.00039,12.55485]
[1778695959860,31.88,79579.5,1.8,-0.46599,0.0004,12.54741]
[1778695964189,31.87,79582.89,1.8,-0.46464,0.00039,12.54425]
[1778695965197,31.87,79586.44,1.8,-0.46324,0.00039,12.5408]
[1778695969212,31.87,79587.65,1.8,-0.46276,0.00039,12.5396]
[1778695969302,31.87,79587.41,1.8,-0.46286,0.00039,12.53984]
[1778695972274,31.87,79587.23,1.8,-0.46293,0.00039,12.54002]
[1778695972349,31.87,79584.98,1.8,-0.46382,0.00039,12.54224]
[1778695977378,31.87,79584.25,1.8,-0.46411,0.00039,12.54295]
[1778695977417,31.87,79575.67,1.8,-0.4675,0.0004,12.55078]
[1778695977554,31.87,79575.67,1.8,-0.4675,0.0004,12.55078]
[1778695978380,31.87,79565.07,1.8,-0.47169,0.0004,12.5592]
[1778695978462,31.87,79565.07,1.8,-0.47169,0.0004,12.5592]
[1778695979078,31.87,79565.07,1.8,-0.47169,0.0004,12.5592]
[1778695979300,31.87,79565.07,1.8,-0.47169,0.0004,12.5592]
[1778695979446,31.87,79565.07,1.8,-0.47169,0.0004,12.5592]
[1778695980311,31.87,79560.3,1.8,-0.47357,0.0004,12.56253]
[1778695983413,31.86,79557.58,1.8,-0.47464,0.0004,12.56429]
[1778695984077,31.86,79557.58,1.8,-0.47464,0.0004,12.56429]
[1778695984087,31.86,79557.58,1.8,-0.47464,0.0004,12.56429]
[1778695984341,31.86,79557.58,1.8,-0.47464,0.0004,12.56429]
[1778695985361,31.86,79557.58,1.8,-0.47464,0.0004,12.56429]
[1778695985363,31.86,79559.82,1.8,-0.47375,0.0004,12.56283]
[1778695985856,31.86,79559.82,1.8,-0.47375,0.0004,12.56283]
[1778695986669,31.86,79559.82,1.8,-0.47375,0.0004,12.56283]
[1778695987363,31.86,79563.11,1.8,-0.47245,0.0004,12.56058]
[1778695993404,31.86,79564.86,1.8,-0.47176,0.0004,12.55932]
[1778695998441,31.85,79565.67,1.8,-0.47143,0.0004,12.55873]
[1778695999034,31.85,79565.67,1.8,-0.47143,0.0004,12.55873]
[1778696000454,31.85,79561.7,1.8,-0.47301,0.0004,12.56156]
[1778696001807,31.85,79559.9,1.8,-0.47372,0.0004,12.56277]
[1778696002472,31.85,79559.85,1.8,-0.47374,0.0004,12.56281]
[1778696008070,31.85,79562.45,1.8,-0.47271,0.0004,12.56104]
[1778696010526,31.85,79569.23,1.8,-0.47002,0.0004,12.55602]
[1778696012539,31.85,79573.38,1.8,-0.46837,0.0004,12.54504]
[1778696013753,31.85,79573.38,1.8,-0.46837,0.0004,12.54504]
[1778696019016,31.85,79572.62,1.8,-0.46867,0.0004,12.54567]
[1778696020118,31.85,79575.65,1.8,-0.46747,0.0004,12.54312]
[1778696025630,31.86,79577.76,1.8,-0.46664,0.0004,12.54128]
[1778696030665,31.86,79576.46,1.8,-0.46715,0.0004,12.54243]
[1778696032946,31.86,79576.31,1.8,-0.46721,0.0004,12.54256]
[1778696033444,31.86,79576.38,1.8,-0.46719,0.0004,12.5425]
[1778696035492,31.86,79579.76,1.8,-0.46585,0.0004,12.53949]
[1778696040509,31.86,79579.55,1.8,-0.46593,0.0004,12.53968]
[1778696042520,31.86,79576.13,1.8,-0.46728,0.0004,12.54271]
[1778696047537,31.86,79577.13,1.8,-0.46688,0.0004,12.54183]
[1778696052541,31.85,79577.28,1.8,-0.46682,0.0004,12.54169]
[1778696057555,31.85,79577.48,1.8,-0.46674,0.0004,12.54151]
[1778696062585,31.85,79578.26,1.8,-0.46643,0.0004,12.54081]
[1778696067607,31.84,79580.66,1.8,-0.46547,0.0004,12.53861]
[1778696072649,31.84,79579.66,1.8,-0.46585,0.0004,12.53188]
[1778696077649,31.84,79579.0,1.8,-0.46611,0.0004,12.53248]
[1778696082665,31.83,79578.81,1.8,-0.46618,0.0004,12.53265]
[1778696087688,31.83,79577.8,1.8,-0.46658,0.0004,12.53355]
[1778696092716,31.83,79580.06,1.8,-0.46568,0.0004,12.5315]
[1778696097718,31.83,79579.16,1.8,-0.46604,0.0004,12.53232]
[1778696102546,31.83,79578.99,1.8,-0.46611,0.0004,12.53247]
[1778696102558,31.83,79578.99,1.8,-0.46611,0.0004,12.53247]
[1778696102576,31.83,79581.68,1.8,-0.46504,0.0004,12.52999]
[1778696104570,31.83,79586.41,1.8,-0.46317,0.0004,12.52541]
[1778696106526,31.83,79590.05,1.8,-0.46173,0.0004,12.52171]
[1778696109817,31.83,79590.32,1.8,-0.46162,0.0004,12.52142]
[1778696110487,31.83,79590.32,1.8,-0.46162,0.0004,12.52142]
[1778696110568,31.83,79591.22,1.8,-0.46127,0.0004,12.52048]
[1778696111468,31.83,79595.29,1.8,-0.45966,0.0004,12.51608]
[1778696113504,31.83,79598.01,1.8,-0.45858,0.0004,12.51303]
[1778696118514,31.83,79596.95,1.8,-0.459,0.0004,12.51422]
[1778696121627,31.82,79594.02,1.8,-0.46015,0.0004,12.51746]
[1778696126666,31.82,79597.8,1.8,-0.45866,0.0004,12.51325]
[1778696131676,31.82,79596.72,1.8,-0.45906,0.0004,12.5068]
[1778696135479,31.82,79596.18,1.8,-0.45927,0.0004,12.50741]
[1778696135491,31.82,79596.18,1.8,-0.45927,0.0004,12.50741]
[1778696135580,31.82,79597.44,1.8,-0.45878,0.0004,12.50599]
[1778696140479,31.82,79594.3,1.8,-0.46002,0.0004,12.50948]
[1778696145511,31.82,79593.15,1.8,-0.46047,0.0004,12.51073]
[1778696152470,31.82,79592.85,1.8,-0.46059,0.0004,12.51105]
[1778696152560,31.81,79592.82,1.8,-0.4606,0.0004,12.51107]
[1778696153004,31.81,79592.82,1.8,-0.4606,0.0004,12.51107]
[1778696153568,31.81,79591.03,1.8,-0.46131,0.0004,12.51298]
[1778696154621,31.81,79583.15,1.8,-0.46443,0.0004,12.52092]
[1778696155114,31.81,79583.15,1.8,-0.46443,0.0004,12.52092]
[1778696155581,31.81,79578.59,1.8,-0.46624,0.0004,12.52515]
[1778696157595,31.81,79580.17,1.8,-0.46561,0.0004,12.52371]
[1778696159248,31.81,79580.17,1.8,-0.46561,0.0004,12.52371]
[1778696159372,31.81,79580.26,1.8,-0.46557,0.0004,12.52363]
[1778696164644,31.81,79580.47,1.8,-0.46549,0.0004,12.52343]
[1778696169680,31.81,79582.66,1.8,-0.46462,0.0004,12.52138]
[1778696174761,31.81,79582.45,1.8,-0.4647,0.0004,12.52158]
[1778696182771,31.81,79582.57,1.8,-0.46465,0.0004,12.52146]
[1778696189820,31.81,79582.71,1.8,-0.4646,0.0004,12.52133]
[1778696194855,31.81,79582.81,1.8,-0.46454,0.0004,12.51358]
[1778696199890,31.81,79582.67,1.8,-0.4646,0.0004,12.51371]
[1778696204925,31.81,79582.92,1.8,-0.4645,0.0004,12.51347]
[1778696209960,31.81,79582.5,1.8,-0.46466,0.0004,12.51387]
[1778696215041,31.81,79582.73,1.8,-0.46457,0.0004,12.51365]
[1778696221341,31.81,79582.04,1.8,-0.46485,0.0004,12.51431]
[1778696223319,31.81,79576.15,1.8,-0.46718,0.0004,12.51966]
[1778696225111,31.81,79569.78,1.8,-0.46971,0.0004,12.52496]
[1778696231110,31.81,79570.81,1.8,-0.4693,0.0004,12.52413]
[1778696235640,31.81,79572.75,1.8,-0.46853,0.0004,12.52254]
[1778696237411,31.81,79573.03,1.8,-0.46842,0.0004,12.52231]
[1778696237672,31.81,79573.59,1.8,-0.46819,0.0004,12.52184]
[1778696237985,31.81,79573.59,1.8,-0.46819,0.0004,12.52184]
[1778696237993,31.81,79573.59,1.8,-0.46819,0.0004,12.52184]
[1778696238571,31.81,79573.59,1.8,-0.46819,0.0004,12.52184]
[1778696238649,31.81,79573.59,1.8,-0.46819,0.0004,12.52184]
[1778696238693,31.81,79573.59,1.8,-0.46819,0.0004,12.52184]
[1778696238658,31.8,79565.18,1.8,-0.47154,0.0004,12.52847]
[1778696240275,31.81,79565.18,1.8,-0.47154,0.0004,12.52847]
[1778696240564,31.81,79551.69,1.8,-0.4769,0.0004,12.53727]
[1778696241009,31.81,79551.69,1.8,-0.4769,0.0004,12.53727]
[1778696241266,31.81,79551.69,1.8,-0.4769,0.0004,12.53727]
[1778696241576,31.81,79547.04,1.8,-0.47875,0.0004,12.53977]
[1778696242518,31.81,79547.04,1.8,-0.47875,0.0004,12.53977]
[1778696242621,31.81,79542.02,1.8,-0.48075,0.0004,12.54217]
[1778696243226,31.81,79542.02,1.8,-0.48075,0.0004,12.54217]
[1778696243437,31.81,79536.96,1.8,-0.48276,0.0004,12.54428]
[1778696244207,31.81,79536.96,1.8,-0.48276,0.0004,12.54428]
[1778696244210,31.81,79536.96,1.8,-0.48276,0.0004,12.54428]
[1778696244226,31.81,79536.96,1.8,-0.48276,0.0004,12.54428]
[1778696244297,31.81,79536.96,1.8,-0.48276,0.0004,12.54428]
[1778696244398,31.81,79536.4,1.8,-0.48299,0.0004,12.54449]
[1778696245164,31.81,79536.4,1.8,-0.48299,0.0004,12.54449]
[1778696245225,31.81,79537.32,1.8,-0.48262,0.0004,12.54414]
[1778696249066,31.8,79537.64,1.8,-0.48249,0.0004,12.54401]
[1778696249167,31.8,79537.44,1.8,-0.48257,0.0004,12.54409]
[1778696253549,31.8,79533.76,1.8,-0.48403,0.0004,12.53781]
[1778696253643,31.8,79532.16,1.8,-0.48467,0.0004,12.53834]
[1778696259689,31.8,79531.69,1.8,-0.48485,0.0004,12.53849]
[1778696262328,31.8,79534.69,1.8,-0.48366,0.0004,12.53748]
[1778696264801,31.8,79535.86,1.8,-0.48319,0.0004,12.53705]
[1778696264995,31.8,79535.86,1.8,-0.48319,0.0004,12.53705]
[1778696265024,31.8,79535.86,1.8,-0.48319,0.0004,12.53705]
[1778696265393,31.8,79535.86,1.8,-0.48319,0.0004,12.53705]
[1778696265452,31.8,79543.5,1.8,-0.48015,0.0004,12.53386]
[1778696265901,31.8,79543.5,1.8,-0.48015,0.0004,12.53386]
[1778696266356,31.8,79543.5,1.8,-0.48015,0.0004,12.53386]
[1778696267647,31.8,79553.39,1.8,-0.47621,0.0004,12.52863]
[1778696268194,31.8,79553.39,1.8,-0.47621,0.0004,12.52863]
[1778696270977,31.79,79553.28,1.8,-0.47625,0.0004,12.52869]
[1778696271702,31.79,79553.28,1.8,-0.47625,0.0004,12.52869]
[1778696271687,31.79,79557.44,1.8,-0.47459,0.0004,12.52613]
[1778696272606,31.79,79557.61,1.8,-0.47452,0.0004,12.52602]
[1778696274658,31.79,79561.61,1.8,-0.47293,0.0004,12.52335]
[1778696280000,31.79,79562.87,1.8,-0.47243,0.0004,12.52246]
[1778696282468,31.79,79566.69,1.8,-0.47091,0.0004,12.51966]
[1778696283627,31.79,79566.69,1.8,-0.47091,0.0004,12.51966]
[1778696283687,31.79,79563.76,1.8,-0.47207,0.0004,12.52183]
[1778696284684,31.79,79558.83,1.8,-0.47403,0.0004,12.52522]
[1778696285786,31.79,79555.81,1.8,-0.47524,0.0004,12.52716]
[1778696290791,31.79,79556.13,1.8,-0.47511,0.0004,12.52696]
[1778696295791,31.79,79556.98,1.8,-0.47477,0.0004,12.52643]
[1778696300800,31.79,79557.07,1.8,-0.47474,0.0004,12.52637]
[1778696305826,31.79,79557.76,1.8,-0.47446,0.0004,12.52593]
[1778696310840,31.79,79557.81,1.8,-0.47445,0.0004,12.5259]
[1778696315892,31.79,79557.8,1.8,-0.47444,0.0004,12.51826]
[1778696320942,31.79,79558.03,1.8,-0.47434,0.0004,12.51811]
[1778696321692,31.79,79558.03,1.8,-0.47434,0.0004,12.51811]
[1778696321774,31.79,79565.2,1.8,-0.47149,0.0004,12.51314]
[1778696321852,31.79,79565.2,1.8,-0.47149,0.0004,12.51314]
[1778696321913,31.79,79565.2,1.8,-0.47149,0.0004,12.51314]
[1778696322751,31.79,79565.2,1.8,-0.47149,0.0004,12.51314]
[1778696323758,31.79,79569.95,1.8,-0.4696,0.0004,12.50949]
[1778696328463,31.79,79571.94,1.8,-0.46881,0.0004,12.50788]
[1778696328794,31.79,79571.16,1.8,-0.46912,0.0004,12.50852]
[1778696331436,31.79,79571.43,1.8,-0.46901,0.0004,12.5083]
[1778696331815,31.79,79574.68,1.8,-0.46772,0.0004,12.50558]
[1778696334835,31.79,79578.2,1.8,-0.46632,0.0004,12.50249]
[1778696340625,31.79,79578.58,1.8,-0.46617,0.0004,12.50214]
[1778696343692,31.79,79579.17,1.8,-0.46593,0.0004,12.5016]
[1778696343708,31.79,79579.17,1.8,-0.46593,0.0004,12.5016]
[1778696343841,31.79,79582.82,1.8,-0.46448,0.0004,12.49819]
[1778696348860,31.79,79581.96,1.8,-0.46482,0.0004,12.49901]
[1778696352554,31.79,79581.74,1.8,-0.46491,0.0004,12.49922]
[1778696352766,31.79,79582.31,1.8,-0.46468,0.0004,12.49868]
[1778696353603,31.79,79582.31,1.8,-0.46468,0.0004,12.49868]
[1778696353790,31.79,79586.57,1.8,-0.46299,0.0004,12.49451]
[1778696355767,31.79,79589.36,1.8,-0.46188,0.0004,12.49166]
[1778696360779,31.79,79589.92,1.8,-0.46166,0.0004,12.49108]
[1778696365835,31.79,79589.87,1.8,-0.46168,0.0004,12.49114]
[1778696370882,31.79,79589.29,1.8,-0.46191,0.0004,12.49174]
[1778696375904,31.79,79590.25,1.8,-0.46151,0.0004,12.48307]
[1778696380958,31.79,79590.82,1.8,-0.46129,0.0004,12.48248]
[1778696385786,31.79,79591.72,1.8,-0.46093,0.0004,12.48152]
[1778696385853,31.79,79591.64,1.8,-0.46096,0.0004,12.48161]
[1778696387423,31.79,79592.61,1.8,-0.46057,0.0004,12.48057]
[1778696387814,31.79,79595.04,1.8,-0.45961,0.0004,12.47791]
[1778696389888,31.79,79598.53,1.8,-0.45822,0.0004,12.47396]
[1778696391384,31.79,79598.96,1.8,-0.45805,0.0004,12.47346]
[1778696391391,31.79,79598.96,1.8,-0.45805,0.0004,12.47346]
[1778696391787,31.79,79598.76,1.8,-0.45813,0.0004,12.47369]
[1778696392636,31.79,79598.76,1.8,-0.45813,0.0004,12.47369]
[1778696392679,31.79,79597.55,1.8,-0.45861,0.0004,12.47508]
[1778696395721,31.79,79598.33,1.8,-0.4583,0.0004,12.47419]
[1778696395757,31.79,79599.59,1.8,-0.4578,0.0004,12.47273]
[1778696395991,31.79,79599.59,1.8,-0.4578,0.0004,12.47273]
[1778696396216,31.79,79599.59,1.8,-0.4578,0.0004,12.47273]
[1778696396706,31.79,79652.77,1.8,-0.43677,0.00039,12.39338]
[1778696397066,31.79,79652.77,1.8,-0.43677,0.00039,12.39338]
[1778696397186,31.79,79652.77,1.8,-0.43677,0.00039,12.39338]
[1778696397233,31.79,79652.77,1.8,-0.43677,0.00039,12.39338]
[1778696397684,31.79,79652.77,1.8,-0.43677,0.00039,12.39338]
[1778696397786,31.79,79680.9,1.8,-0.42572,0.00039,12.33748]
[1778696398605,31.79,79680.9,1.8,-0.42572,0.00039,12.33748]
[1778696398706,31.79,79685.48,1.8,-0.42392,0.00039,12.32749]
[1778696404338,31.79,79686.24,1.8,-0.42363,0.00039,12.32581]
[1778696405050,31.79,79686.24,1.8,-0.42363,0.00039,12.32581]
[1778696405073,31.79,79686.24,1.8,-0.42363,0.00039,12.32581]
[1778696405346,31.79,79687.72,1.8,-0.42305,0.00039,12.32251]
[1778696407221,31.79,79688.79,1.8,-0.42262,0.00039,12.32009]
[1778696407228,31.79,79688.79,1.8,-0.42262,0.00039,12.32009]
[1778696407585,31.79,79688.96,1.8,-0.42256,0.00039,12.3197]
[1778696412480,31.78,79688.57,1.8,-0.4227,0.00039,12.32053]
[1778696412876,31.78,79693.88,1.8,-0.42062,0.00039,12.30842]
[1778696414145,31.78,79693.88,1.8,-0.42062,0.00039,12.3084]
[1778696414409,31.78,79697.42,1.8,-0.41924,0.00039,12.30014]
[1778696416907,31.78,79698.45,1.8,-0.41883,0.00039,12.2977]
[1778696417430,31.78,79699.17,1.8,-0.41855,0.00039,12.29598]
[1778696419444,31.78,79702.15,1.8,-0.41738,0.00039,12.28885]
[1778696422465,31.78,79707.02,1.8,-0.41548,0.00039,12.27696]
[1778696424917,31.78,79706.34,1.8,-0.41574,0.00039,12.27862]
[1778696425782,31.78,79708.66,1.8,-0.41484,0.00039,12.27286]
[1778696428479,31.77,79710.05,1.8,-0.41429,0.00039,12.26937]
[1778696428889,31.77,79703.15,1.8,-0.41698,0.00039,12.28635]
[1778696429618,31.77,79696.36,1.8,-0.41962,0.00039,12.30247]
[1778696433544,31.77,79698.7,1.8,-0.41866,0.00039,12.28913]
[1778696435556,31.77,79702.78,1.8,-0.41706,0.00039,12.27935]
[1778696436891,31.77,79702.78,1.8,-0.41706,0.00039,12.27935]
[1778696436899,31.77,79702.78,1.8,-0.41706,0.00039,12.27935]
[1778696437145,31.77,79704.46,1.8,-0.41641,0.00039,12.27525]
[1778696437943,31.77,79706.16,1.8,-0.41574,0.00039,12.27107]
[1778696438271,31.77,79706.16,1.8,-0.41574,0.00039,12.27107]
[1778696438907,31.76,79708.54,1.8,-0.41481,0.00039,12.26516]
[1778696442954,31.76,79704.98,1.8,-0.41619,0.00039,12.27387]
[1778696447907,31.76,79704.4,1.8,-0.4164,0.00039,12.27521]
[1778696448939,31.75,79721.26,1.8,-0.40982,0.00039,12.23235]
[1778696449882,31.75,79720.81,1.8,-0.41,0.00039,12.23353]
[1778696452887,31.75,79723.82,1.8,-0.40882,0.00039,12.22555]
[1778696453354,31.75,79723.82,1.8,-0.40882,0.00039,12.22555]
[1778696453693,31.75,79723.82,1.8,-0.40882,0.00039,12.22553]
[1778696454886,31.74,79726.83,1.8,-0.40762,0.00039,12.21721]
[1778696460740,31.72,79725.32,1.8,-0.40817,0.00039,12.22098]
[1778696462861,31.72,79726.06,1.8,-0.40787,0.00039,12.21897]
[1778696462964,31.72,79737.46,1.8,-0.40345,0.00039,12.18743]
[1778696463315,31.72,79737.46,1.8,-0.40345,0.00039,12.18743]
[1778696463606,31.72,79737.46,1.8,-0.40345,0.00039,12.18743]
[1778696463809,31.72,79737.46,1.8,-0.40345,0.00039,12.18743]
[1778696463954,31.72,79760.08,1.8,-0.3947,0.00039,12.12046]
[1778696464110,31.72,79760.08,1.8,-0.3947,0.00039,12.12046]
[1778696464397,31.72,79760.08,1.8,-0.3947,0.00039,12.12046]
[1778696464643,31.72,79760.08,1.8,-0.3947,0.00039,12.12046]
[1778696464834,31.72,79760.08,1.8,-0.3947,0.00039,12.12046]
[1778696464852,31.72,79767.58,1.8,-0.3918,0.00038,12.09684]
[1778696465022,31.72,79767.58,1.8,-0.3918,0.00038,12.09684]
[1778696465152,31.72,79767.58,1.8,-0.3918,0.00038,12.09684]
[1778696465429,31.72,79767.58,1.8,-0.3918,0.00038,12.09684]
[1778696465565,31.72,79767.58,1.8,-0.3918,0.00038,12.09684]
[1778696465632,31.72,79767.58,1.8,-0.3918,0.00038,12.09684]
[1778696465728,31.72,79767.58,1.8,-0.3918,0.00038,12.09684]
[1778696465834,31.72,79767.58,1.8,-0.3918,0.00038,12.09684]
[1778696465845,31.72,79767.58,1.8,-0.3918,0.00038,12.09684]
[1778696465935,31.71,79768.61,1.8,-0.39139,0.00038,12.0935]
[1778696466037,31.71,79768.61,1.8,-0.39139,0.00038,12.0935]
[1778696466058,31.71,79768.61,1.8,-0.39139,0.00038,12.0935]
[1778696466905,31.71,79763.97,1.8,-0.39317,0.00039,12.10813]
[1778696467127,31.71,79763.97,1.8,-0.39317,0.00039,12.10813]
[1778696467138,31.71,79763.97,1.8,-0.39317,0.00039,12.10813]
[1778696467953,31.71,79761.64,1.8,-0.39407,0.00039,12.1154]
[1778696470841,31.7,79754.47,1.8,-0.39681,0.00039,12.13715]
[1778696471741,31.7,79754.47,1.8,-0.39681,0.00039,12.13715]
[1778696471971,31.69,79754.46,1.8,-0.39678,0.00039,12.1369]
[1778696477023,31.67,79752.48,1.8,-0.39749,0.00039,12.14244]
[1778696480073,31.67,79755.83,1.8,-0.39619,0.00039,12.13222]
[1778696485164,31.66,79758.56,1.8,-0.3951,0.00039,12.12362]
[1778696485938,31.66,79763.67,1.8,-0.39313,0.00039,12.1077]
[1778696489004,31.64,79766.92,1.8,-0.3918,0.00039,12.09678]
[1778696491994,31.64,79762.97,1.8,-0.39326,0.00039,12.10128]
[1778696497010,31.63,79760.99,1.8,-0.394,0.00039,12.10731]
[1778696499024,31.63,79755.81,1.8,-0.396,0.00039,12.12327]
[1778696501088,31.63,79755.27,1.8,-0.3962,0.00039,12.12488]
[1778696501995,31.63,79755.21,1.8,-0.39623,0.00039,12.12505]
[1778696507041,31.62,79755.91,1.8,-0.39595,0.00039,12.12288]
[1778696512058,31.62,79754.78,1.8,-0.39639,0.00039,12.12634]
[1778696512286,31.62,79754.78,1.8,-0.39639,0.00039,12.12634]
[1778696512955,31.62,79755.83,1.8,-0.39598,0.00039,12.12313]
[1778696514034,31.62,79764.13,1.8,-0.39277,0.00039,12.0973]
[1778696514934,31.62,79767.92,1.8,-0.3913,0.00039,12.08524]
[1778696516030,31.62,79759.55,1.8,-0.39454,0.00039,12.11163]
[1778696516707,31.62,79759.55,1.8,-0.39454,0.00039,12.11163]
[1778696516724,31.62,79759.55,1.8,-0.39454,0.00039,12.11163]
[1778696516948,31.62,79756.2,1.8,-0.39583,0.00039,12.12195]
[1778696517290,31.62,79756.2,1.8,-0.39583,0.00039,12.12195]
[1778696517751,31.62,79756.11,1.8,-0.39587,0.00039,12.12221]
[1778696518591,31.62,79752.35,1.8,-0.39732,0.00039,12.13366]
[1778696519331,31.62,79747.74,1.8,-0.39911,0.00039,12.14746]
[1778696523881,31.62,79747.84,1.8,-0.39907,0.00039,12.14713]
[1778696523963,31.62,79747.54,1.8,-0.39918,0.00039,12.14801]
[1778696526006,31.62,79741.5,1.8,-0.40153,0.00039,12.1657]
[1778696531256,31.62,79741.96,1.8,-0.40134,0.00039,12.1643]
[1778696536291,31.61,79739.88,1.8,-0.40214,0.00039,12.17024]
[1778696541378,31.61,79740.22,1.8,-0.402,0.00039,12.16921]
[1778696542023,31.61,79740.22,1.8,-0.402,0.00039,12.16921]
[1778696542043,31.61,79739.49,1.8,-0.40228,0.00039,12.1713]
[1778696543961,31.61,79738.55,1.8,-0.40265,0.00039,12.17398]
[1778696544060,31.61,79739.14,1.8,-0.40241,0.00039,12.17227]
[1778696544992,31.61,79733.8,1.8,-0.40449,0.00039,12.18745]
[1778696546055,31.61,79728.12,1.8,-0.40671,0.00039,12.20322]
[1778696546090,31.61,79728.12,1.8,-0.40671,0.00039,12.20322]
[1778696546106,31.61,79728.12,1.8,-0.40671,0.00039,12.20322]
[1778696547037,31.61,79726.02,1.8,-0.40753,0.00039,12.20895]
[1778696548056,31.61,79720.6,1.8,-0.40965,0.00039,12.22352]
[1778696549010,31.61,79717.17,1.8,-0.41099,0.00039,12.23256]
[1778696554724,31.61,79714.3,1.8,-0.41206,0.00039,12.23215]
[1778696559745,31.61,79714.9,1.8,-0.41183,0.00039,12.23064]
[1778696561331,31.61,79715.4,1.8,-0.41163,0.00039,12.22936]
[1778696562016,31.61,79715.07,1.8,-0.41176,0.00039,12.23022]
[1778696564026,31.61,79710.99,1.8,-0.41336,0.00039,12.24071]
[1778696564101,31.61,79710.99,1.8,-0.41336,0.00039,12.24071]
[1778696564112,31.61,79710.99,1.8,-0.41336,0.00039,12.24071]
[1778696564304,31.61,79710.99,1.8,-0.41336,0.00039,12.24071]
[1778696564436,31.61,79710.99,1.8,-0.41336,0.00039,12.24071]
[1778696564533,31.61,79710.99,1.8,-0.41336,0.00039,12.24071]
[1778696564918,31.61,79709.25,1.8,-0.41405,0.00039,12.24512]
[1778696566135,31.61,79706.99,1.8,-0.41493,0.00039,12.25079]
[1778696566943,31.61,79701.92,1.8,-0.41693,0.00039,12.26331]
[1778696567963,31.61,79696.94,1.8,-0.41888,0.00039,12.27529]
[1778696570882,31.61,79696.83,1.8,-0.41893,0.00039,12.27555]
[1778696571083,31.61,79696.5,1.8,-0.41906,0.00039,12.27633]
[1778696571626,31.61,79696.5,1.8,-0.41906,0.00039,12.27633]
[1778696571887,31.61,79696.5,1.8,-0.41906,0.00039,12.27633]
[1778696572161,31.61,79696.78,1.8,-0.41895,0.00039,12.27566]
[1778696572171,31.61,79696.78,1.8,-0.41895,0.00039,12.27566]
[1778696577848,31.61,79698.71,1.8,-0.41818,0.00039,12.27104]
[1778696577887,31.61,79704.66,1.8,-0.41585,0.00039,12.25657]
[1778696581979,31.61,79708.02,1.8,-0.41453,0.00039,12.24824]
[1778696583622,31.61,79712.05,1.8,-0.41295,0.00039,12.23804]
[1778696586341,31.61,79711.67,1.8,-0.4131,0.00039,12.23902]
[1778696587011,31.61,79717.09,1.8,-0.41098,0.00039,12.22502]
[1778696588112,31.61,79723.26,1.8,-0.40857,0.00039,12.20866]
[1778696588971,31.61,79723.26,1.8,-0.40857,0.00039,12.20866]
[1778696589085,31.61,79724.16,1.8,-0.40822,0.00039,12.20625]
[1778696591072,31.62,79728.1,1.8,-0.40668,0.00039,12.19556]
[1778696592044,31.62,79731.95,1.8,-0.40518,0.00039,12.18491]
[1778696594724,31.62,79732.58,1.8,-0.40494,0.00039,12.18317]
[1778696595119,31.62,79735.51,1.8,-0.4038,0.00039,12.17493]
[1778696596433,31.62,79735.96,1.8,-0.40362,0.00039,12.17366]
[1778696597000,31.62,79735.96,1.8,-0.40362,0.00039,12.17366]
[1778696597101,31.62,79736.04,1.8,-0.40359,0.00039,12.17345]
[1778696597145,31.62,79736.04,1.8,-0.40359,0.00039,12.17345]
[1778696597721,31.62,79736.04,1.8,-0.40359,0.00039,12.17346]
[1778696598728,31.62,79725.63,1.8,-0.40765,0.00039,12.20235]
[1778696599904,31.62,79720.88,1.8,-0.40951,0.00039,12.21512]
[1778696605777,31.62,79719.21,1.8,-0.41017,0.00039,12.21956]
[1778696610812,31.62,79720.0,1.8,-0.40986,0.00039,12.21749]
[1778696615847,31.62,79720.37,1.8,-0.40967,0.00039,12.20867]
[1778696620883,31.62,79721.03,1.8,-0.40941,0.00039,12.20693]
[1778696622896,31.62,79724.17,1.8,-0.40818,0.00039,12.19852]
[1778696627963,31.62,79727.07,1.8,-0.40706,0.00039,12.1907]
[1778696632965,31.63,79726.37,1.8,-0.40734,0.00039,12.19267]
[1778696633973,31.63,79729.63,1.8,-0.40606,0.00039,12.18373]
[1778696635243,31.63,79732.07,1.8,-0.40511,0.00039,12.17695]
[1778696635987,31.63,79732.07,1.8,-0.40511,0.00039,12.17696]
[1778696637040,31.63,79746.43,1.8,-0.39952,0.00039,12.13568]
[1778696639008,31.63,79746.22,1.8,-0.39961,0.00039,12.13633]
[1778696639857,31.63,79746.22,1.8,-0.39961,0.00039,12.13633]
[1778696639869,31.63,79746.22,1.8,-0.39961,0.00039,12.13633]
[1778696640115,31.63,79743.77,1.8,-0.40056,0.00039,12.14355]
[1778696643102,31.63,79738.38,1.8,-0.40266,0.00039,12.15919]
[1778696644727,31.63,79738.18,1.8,-0.40274,0.00039,12.15977]
[1778696645059,31.63,79736.03,1.8,-0.40358,0.00039,12.1659]
[1778696650064,31.63,79735.4,1.8,-0.40383,0.00039,12.16772]
[1778696655066,31.63,79737.06,1.8,-0.40319,0.00039,12.16303]
[1778696660081,31.64,79736.51,1.8,-0.4034,0.00039,12.16462]
[1778696665097,31.64,79735.3,1.8,-0.40388,0.00039,12.16808]
[1778696670152,31.64,79734.37,1.8,-0.40425,0.00039,12.17073]
[1778696675161,31.64,79734.62,1.8,-0.4041,0.00039,12.16219]
[1778696680202,31.64,79735.23,1.8,-0.40386,0.00039,12.16049]
[1778696681929,31.64,79735.96,1.8,-0.40358,0.00039,12.15841]
[1778696681942,31.64,79735.96,1.8,-0.40358,0.00039,12.15841]
[1778696682016,31.64,79736.02,1.8,-0.40355,0.00039,12.15824]
[1778696687536,31.64,79733.41,1.8,-0.40457,0.00039,12.16561]
[1778696691858,31.64,79729.3,1.8,-0.40618,0.00039,12.17705]
[1778696694397,31.64,79732.53,1.8,-0.40492,0.00039,12.16807]
[1778696699431,31.64,79733.61,1.8,-0.40449,0.00039,12.16501]
[1778696701448,31.64,79737.41,1.8,-0.403,0.00039,12.15421]
[1778696706483,31.63,79739.03,1.8,-0.40236,0.00039,12.14949]
[1778696709400,31.63,79739.14,1.8,-0.40231,0.00039,12.14914]
[1778696709704,31.63,79743.27,1.8,-0.4007,0.00039,12.13716]
[1778696715547,31.63,79745.26,1.8,-0.39992,0.00039,12.13127]
[1778696720582,31.63,79743.9,1.8,-0.40044,0.00039,12.13521]
[1778696725617,31.62,79743.84,1.8,-0.40046,0.00039,12.13534]
[1778696730652,31.62,79744.68,1.8,-0.40013,0.00039,12.13282]
[1778696735691,31.62,79743.49,1.8,-0.40053,0.00039,12.12834]
[1778696740725,31.62,79740.69,1.8,-0.40161,0.00039,12.13645]
[1778696741731,31.62,79737.54,1.8,-0.40284,0.00039,12.1455]
[1778696747015,31.61,79736.85,1.8,-0.4031,0.00039,12.14741]
[1778696747116,31.61,79733.21,1.8,-0.40452,0.00039,12.1577]
[1778696747326,31.61,79733.21,1.8,-0.40452,0.00039,12.1577]
[1778696747331,31.61,79733.21,1.8,-0.40452,0.00039,12.1577]
[1778696747334,31.61,79733.21,1.8,-0.40452,0.00039,12.1577]
[1778696748189,31.61,79725.65,1.8,-0.40747,0.00039,12.17859]
[1778696749224,31.61,79720.16,1.8,-0.40962,0.00039,12.19336]
[1778696754232,31.61,79722.47,1.8,-0.40871,0.00039,12.18715]
[1778696759278,31.61,79720.87,1.8,-0.40933,0.00039,12.19138]
[1778696759231,31.61,79724.9,1.8,-0.40775,0.00039,12.18053]
[1778696762248,31.61,79729.75,1.8,-0.40585,0.00039,12.1672]
[1778696765221,31.6,79733.08,1.8,-0.40455,0.00039,12.1579]
[1778696768199,31.6,79736.6,1.8,-0.40317,0.00039,12.14794]
[1778696771281,31.6,79729.09,1.8,-0.4061,0.00039,12.169]
[1778696774244,31.6,79732.78,1.8,-0.40466,0.00039,12.1587]
[1778696779299,31.6,79734.08,1.8,-0.40415,0.00039,12.15501]
[1778696784305,31.6,79734.44,1.8,-0.404,0.00039,12.15393]
[1778696789335,31.6,79734.65,1.8,-0.40391,0.00039,12.15326]
[1778696792367,31.59,79737.68,1.8,-0.40266,0.00039,12.13671]
[1778696797387,31.59,79739.88,1.8,-0.4018,0.00039,12.13035]
[1778696802387,31.59,79741.54,1.8,-0.40115,0.00039,12.12551]
[1778696807437,31.59,79740.05,1.8,-0.40173,0.00039,12.12984]
[1778696812444,31.59,79738.94,1.8,-0.40216,0.00039,12.13303]
[1778696817484,31.59,79738.43,1.8,-0.40236,0.00039,12.1345]
[1778696818282,31.59,79735.3,1.8,-0.40359,0.00039,12.14345]
[1778696823300,31.59,79733.57,1.8,-0.40427,0.00039,12.14837]
[1778696826408,31.59,79730.19,1.8,-0.40559,0.00039,12.15784]
[1778696831446,31.59,79730.03,1.8,-0.40565,0.00039,12.15827]
[1778696836453,31.59,79728.52,1.8,-0.40624,0.00039,12.16245]
[1778696841477,31.59,79729.24,1.8,-0.40596,0.00039,12.16044]
[1778696846527,31.59,79729.14,1.8,-0.40599,0.00039,12.16069]
[1778696851529,31.59,79729.08,1.8,-0.40596,0.00039,12.15294]
[1778696856560,31.59,79730.65,1.8,-0.40534,0.00039,12.14855]
[1778696860089,31.59,79730.52,1.8,-0.40539,0.00039,12.1489]
[1778696860371,31.59,79729.22,1.8,-0.4059,0.00039,12.15252]
[1778696861340,31.59,79725.95,1.8,-0.40718,0.00039,12.16152]
[1778696862886,31.59,79724.4,1.8,-0.40779,0.00039,12.16574]
[1778696863367,31.59,79718.39,1.8,-0.41015,0.00039,12.18184]
[1778696868396,31.59,79716.96,1.8,-0.41071,0.00039,12.18565]
[1778696869330,31.59,79712.9,1.8,-0.41231,0.00039,12.19624]
[1778696869889,31.59,79712.9,1.8,-0.41231,0.00039,12.19624]
[1778696870299,31.59,79711.29,1.8,-0.41295,0.00039,12.20038]
[1778696875325,31.59,79713.38,1.8,-0.41213,0.00039,12.19503]
[1778696880342,31.59,79713.28,1.8,-0.41217,0.00039,12.19531]
[1778696881348,31.59,79717.43,1.8,-0.41054,0.00039,12.18451]
[1778696886372,31.59,79717.66,1.8,-0.41045,0.00039,12.18391]
[1778696891376,31.59,79717.82,1.8,-0.41039,0.00039,12.1835]
[1778696896400,31.6,79717.32,1.8,-0.41059,0.00039,12.18482]
[1778696898810,31.6,79717.25,1.8,-0.41062,0.00039,12.18501]
[1778696898824,31.6,79717.25,1.8,-0.41062,0.00039,12.18501]
[1778696900525,31.6,79720.77,1.8,-0.40924,0.00039,12.17569]
[1778696900850,31.6,79720.77,1.8,-0.40924,0.00039,12.1757]
[1778696903872,31.6,79716.66,1.8,-0.41085,0.00039,12.18658]
[1778696908907,31.6,79716.26,1.8,-0.41101,0.00039,12.18763]
[1778696913941,31.6,79717.61,1.8,-0.41043,0.00039,12.17623]
[1778696918977,31.6,79718.22,1.8,-0.41019,0.00039,12.17463]
[1778696924360,31.6,79718.37,1.8,-0.41013,0.00039,12.17424]
[1778696924461,31.6,79722.65,1.8,-0.40845,0.00039,12.16283]
[1778696925480,31.6,79725.12,1.8,-0.40748,0.00039,12.15613]
[1778696926027,31.6,79725.12,1.8,-0.40748,0.00039,12.15614]
[1778696926570,31.6,79725.12,1.8,-0.40748,0.00039,12.15614]
[1778696926630,31.6,79725.12,1.8,-0.40748,0.00039,12.15614]
[1778696927068,31.6,79725.12,1.8,-0.40748,0.00039,12.15614]
[1778696927077,31.6,79725.12,1.8,-0.40748,0.00039,12.15614]
[1778696927448,31.6,79731.86,1.8,-0.40484,0.00039,12.13751]
[1778696928398,31.6,79735.03,1.8,-0.4036,0.00039,12.12857]
[1778696933423,31.6,79736.84,1.8,-0.40289,0.00039,12.12343]
[1778696938460,31.6,79736.46,1.8,-0.40305,0.00039,12.12455]
[1778696943489,31.6,79735.75,1.8,-0.40333,0.00039,12.12662]
[1778696946699,31.6,79735.09,1.8,-0.40359,0.00039,12.12853]
[1778696947154,31.6,79735.09,1.8,-0.40359,0.00039,12.12853]
[1778696947188,31.6,79735.02,1.8,-0.40362,0.00039,12.12874]
[1778696947563,31.6,79735.02,1.8,-0.40362,0.00039,12.12874]
[1778696948180,31.6,79735.02,1.8,-0.40362,0.00039,12.12873]
[1778696953861,31.6,79734.56,1.8,-0.4038,0.00039,12.13001]
[1778696959257,31.6,79735.11,1.8,-0.40358,0.00039,12.12842]
[1778696964280,31.6,79735.91,1.8,-0.40326,0.00039,12.12612]
[1778696967463,31.6,79730.51,1.8,-0.40537,0.00039,12.14126]
[1778696968348,31.6,79730.51,1.8,-0.40537,0.00039,12.14126]
[1778696968449,31.6,79728.51,1.8,-0.40615,0.00039,12.1468]
[1778696970130,31.6,79728.51,1.8,-0.40615,0.00039,12.1468]
[1778696970336,31.6,79723.71,1.8,-0.40803,0.00039,12.15993]
[1778696971203,31.6,79723.71,1.8,-0.40803,0.00039,12.15993]
[1778696971504,31.6,79721.35,1.8,-0.40891,0.00039,12.15841]
[1778696971791,31.6,79721.35,1.8,-0.40891,0.00039,12.15841]
[1778696971957,31.6,79721.35,1.8,-0.40891,0.00039,12.15841]
[1778696972461,31.6,79721.35,1.8,-0.40891,0.00039,12.15841]
[1778696972477,31.6,79718.0,1.8,-0.41022,0.00039,12.16732]
[1778696972526,31.6,79718.0,1.8,-0.41022,0.00039,12.16732]
[1778696972571,31.6,79718.0,1.8,-0.41022,0.00039,12.16732]
[1778696973459,31.6,79711.69,1.8,-0.41271,0.00039,12.18376]
[1778696973768,31.6,79711.69,1.8,-0.41271,0.00039,12.18376]
[1778696973928,31.6,79711.69,1.8,-0.41271,0.00039,12.18376]
[1778696974507,31.6,79711.69,1.8,-0.41271,0.00039,12.18376]
[1778696974519,31.6,79710.29,1.8,-0.41326,0.00039,12.18735]
[1778696974807,31.6,79710.29,1.8,-0.41326,0.00039,12.18735]
[1778696975411,31.6,79710.29,1.8,-0.41326,0.00039,12.18735]
[1778696979425,31.6,79731.71,1.8,-0.40485,0.00039,12.13004]
[1778696980387,31.6,79731.71,1.8,-0.40485,0.00039,12.13004]
[1778696980467,31.6,79731.71,1.8,-0.40485,0.00039,12.13004]
[1778696980507,31.6,79731.71,1.8,-0.40485,0.00039,12.13004]
[1778696980447,31.6,79731.7,1.8,-0.40485,0.00039,12.13006]
[1778696980647,31.6,79731.7,1.8,-0.40485,0.00039,12.13006]
[1778696980687,31.6,79731.7,1.8,-0.40485,0.00039,12.13006]
[1778696980772,31.6,79731.7,1.8,-0.40485,0.00039,12.13006]
[1778696980804,31.6,79731.7,1.8,-0.40485,0.00039,12.13006]
[1778696982462,31.6,79731.69,1.8,-0.40485,0.00039,12.13009]
[1778696982541,31.6,79731.8,1.8,-0.40481,0.00039,12.12978]
[1778696984888,31.6,79731.8,1.8,-0.40481,0.00039,12.12978]
[1778696984906,31.6,79731.8,1.8,-0.40481,0.00039,12.12978]
[1778696986518,31.6,79731.79,1.8,-0.40481,0.00039,12.12981]
[1778696986531,31.6,79731.1,1.8,-0.40508,0.00039,12.13174]
[1778696992489,31.6,79730.53,1.8,-0.40531,0.00039,12.13335]
[1778696997524,31.6,79731.33,1.8,-0.405,0.00039,12.13113]
[1778697003566,31.6,79731.52,1.8,-0.40492,0.00039,12.1306]
[1778697007595,31.6,79734.55,1.8,-0.40374,0.00039,12.12208]
[1778697011631,31.6,79735.16,1.8,-0.4035,0.00039,12.12037]
[1778697011931,31.6,79739.87,1.8,-0.40166,0.00039,12.10685]
[1778697016973,31.6,79740.82,1.8,-0.40129,0.00039,12.10412]
[1778697017000,31.6,79740.82,1.8,-0.40129,0.00039,12.10412]
[1778697017040,31.6,79740.82,1.8,-0.40129,0.00039,12.10412]
[1778697017068,31.6,79740.82,1.8,-0.40129,0.00039,12.10412]
[1778697017194,31.6,79740.82,1.8,-0.40129,0.00039,12.10412]
[1778697017227,31.6,79740.96,1.8,-0.40124,0.00039,12.10372]
[1778697022026,31.6,79744.73,1.8,-0.39976,0.00039,12.09263]
[1778697028745,31.6,79745.7,1.8,-0.39938,0.00039,12.08973]
[1778697033780,31.6,79744.42,1.8,-0.39982,0.00039,12.08558]
[1778697038816,31.6,79743.49,1.8,-0.40018,0.00039,12.08831]
[1778697043852,31.6,79742.58,1.8,-0.40053,0.00039,12.09097]
[1778697044963,31.6,79737.78,1.8,-0.40241,0.00039,12.1049]
[1778697047880,31.6,79729.95,1.8,-0.40548,0.00039,12.12704]
[1778697052914,31.6,79730.32,1.8,-0.40533,0.00039,12.12597]
[1778697057950,31.59,79731.15,1.8,-0.405,0.00039,12.12362]
[1778697060032,31.59,79731.82,1.8,-0.40474,0.00039,12.12173]
[1778697060092,31.59,79731.82,1.8,-0.40474,0.00039,12.12173]
[1778697065598,31.59,79731.56,1.8,-0.40483,0.00039,12.12244]
[1778697073054,31.59,79733.44,1.8,-0.40409,0.00039,12.11711]
[1778697075069,31.59,79739.81,1.8,-0.4016,0.00039,12.09887]
[1778697076077,31.59,79745.53,1.8,-0.39936,0.00039,12.08209]
[1778697079200,31.59,79741.22,1.8,-0.40104,0.00039,12.09477]
[1778697081111,31.59,79734.88,1.8,-0.40353,0.00039,12.11303]
[1778697083604,31.59,79733.95,1.8,-0.40389,0.00039,12.11566]
[1778697084442,31.59,79730.13,1.8,-0.40539,0.00039,12.12638]
[1778697085261,31.59,79730.13,1.8,-0.40539,0.00039,12.12638]
[1778697085267,31.59,79730.13,1.8,-0.40539,0.00039,12.12638]
[1778697085359,31.59,79729.72,1.8,-0.40555,0.00039,12.12752]
[1778697086070,31.59,79729.72,1.8,-0.40555,0.00039,12.12752]
[1778697086582,31.59,79720.79,1.8,-0.40906,0.00039,12.15189]
[1778697087176,31.59,79711.96,1.8,-0.41253,0.00039,12.17506]
[1778697088816,31.59,79711.82,1.8,-0.41259,0.00039,12.17543]
[1778697089169,31.59,79711.78,1.8,-0.41261,0.00039,12.17554]
[1778697094204,31.59,79709.9,1.8,-0.4133,0.00039,12.17249]
[1778697096288,31.59,79709.36,1.8,-0.41351,0.00039,12.17386]
[1778697096322,31.59,79707.39,1.8,-0.41429,0.00039,12.17885]
[1778697096964,31.59,79707.39,1.8,-0.41429,0.00039,12.17885]
[1778697097127,31.59,79707.39,1.8,-0.41429,0.00039,12.17885]
[1778697097137,31.59,79707.39,1.8,-0.41429,0.00039,12.17885]
[1778697097368,31.59,79697.88,1.8,-0.41805,0.0004,12.20227]
[1778697098238,31.59,79691.48,1.8,-0.42058,0.0004,12.21742]
[1778697102265,31.59,79688.14,1.8,-0.42191,0.0004,12.22514]
[1778697104873,31.6,79687.64,1.8,-0.42211,0.0004,12.2263]
[1778697104890,31.6,79687.64,1.8,-0.42211,0.0004,12.2263]
[1778697105655,31.6,79683.76,1.8,-0.42365,0.0004,12.23506]
[1778697107299,31.6,79677.72,1.8,-0.42605,0.0004,12.24834]
[1778697112335,31.6,79677.53,1.8,-0.42613,0.0004,12.24874]
[1778697117369,31.59,79678.22,1.8,-0.42585,0.0004,12.24722]
[1778697122405,31.59,79675.98,1.8,-0.42674,0.0004,12.25204]
[1778697127632,31.59,79675.78,1.8,-0.42681,0.0004,12.25246]
[1778697128049,31.59,79676.07,1.8,-0.4267,0.0004,12.25183]
[1778697128657,31.59,79667.71,1.8,-0.43002,0.0004,12.26929]
[1778697128726,31.59,79667.71,1.8,-0.43002,0.0004,12.26929]
[1778697128977,31.59,79667.71,1.8,-0.43002,0.0004,12.26929]
[1778697128987,31.59,79667.71,1.8,-0.43002,0.0004,12.26929]
[1778697129041,31.59,79667.71,1.8,-0.43002,0.0004,12.26929]
[1778697129066,31.59,79667.71,1.8,-0.43002,0.0004,12.26929]
[1778697129209,31.59,79667.71,1.8,-0.43002,0.0004,12.26929]
[1778697129233,31.59,79667.71,1.8,-0.43002,0.0004,12.26929]
[1778697129422,31.59,79667.71,1.8,-0.43002,0.0004,12.26929]
[1778697129438,31.59,79667.71,1.8,-0.43002,0.0004,12.26929]
[1778697129686,31.59,79667.71,1.8,-0.43002,0.0004,12.26929]
[1778697129523,31.59,79657.67,1.8,-0.43402,0.0004,12.28915]
[1778697131467,31.59,79651.7,1.8,-0.43641,0.0004,12.30037]
[1778697131743,31.59,79651.7,1.8,-0.43641,0.0004,12.30037]
[1778697132474,31.59,79651.95,1.8,-0.43631,0.0004,12.29991]
[1778697134657,31.6,79652.04,1.8,-0.43627,0.0004,12.29975]
[1778697135564,31.6,79651.84,1.8,-0.43635,0.0004,12.30013]
[1778697135571,31.6,79651.84,1.8,-0.43635,0.0004,12.30013]
[1778697135689,31.6,79651.84,1.8,-0.43635,0.0004,12.30013]
[1778697135643,31.6,79652.9,1.8,-0.43593,0.0004,12.29817]
[1778697135705,31.6,79652.9,1.8,-0.43593,0.0004,12.29817]
[1778697135878,31.6,79652.9,1.8,-0.43593,0.0004,12.29817]
[1778697135895,31.6,79652.9,1.8,-0.43593,0.0004,12.29817]
[1778697136005,31.6,79652.9,1.8,-0.43593,0.0004,12.29817]
[1778697136042,31.6,79652.9,1.8,-0.43593,0.0004,12.29817]
[1778697136215,31.6,79652.9,1.8,-0.43593,0.0004,12.29817]
[1778697136250,31.6,79652.9,1.8,-0.43593,0.0004,12.29817]
[1778697136513,31.6,79652.9,1.8,-0.43593,0.0004,12.29818]
[1778697137522,31.6,79646.94,1.8,-0.43831,0.0004,12.30902]
[1778697137837,31.6,79646.94,1.8,-0.43831,0.0004,12.30902]
[1778697138527,31.6,79645.59,1.8,-0.43885,0.0004,12.31142]
[1778697143566,31.6,79644.22,1.8,-0.4394,0.0004,12.31384]
[1778697146584,31.6,79649.16,1.8,-0.43743,0.0004,12.30504]
[1778697146907,31.6,79649.16,1.8,-0.43743,0.0004,12.30504]
[1778697147428,31.6,79649.16,1.8,-0.43743,0.0004,12.30504]
[1778697147457,31.6,79649.16,1.8,-0.43743,0.0004,12.30504]
[1778697147591,31.6,79655.01,1.8,-0.43509,0.0004,12.29424]
[1778697148071,31.6,79655.01,1.8,-0.43509,0.0004,12.29424]
[1778697148617,31.6,79660.85,1.8,-0.43276,0.0004,12.28303]
[1778697150614,31.6,79669.91,1.8,-0.42915,0.0004,12.26481]
[1778697155653,31.6,79670.75,1.8,-0.42878,0.0004,12.25525]
[1778697160684,31.6,79669.18,1.8,-0.4294,0.0004,12.2585]
[1778697165719,31.6,79668.8,1.8,-0.42955,0.0004,12.25928]
[1778697170753,31.6,79668.03,1.8,-0.42986,0.0004,12.26086]
[1778697171845,31.6,79668.03,1.8,-0.42986,0.0004,12.26086]
[1778697171894,31.6,79668.03,1.8,-0.42986,0.0004,12.26086]
[1778697172556,31.6,79668.03,1.8,-0.42986,0.0004,12.26086]
[1778697172657,31.6,79679.46,1.8,-0.42531,0.0004,12.23671]
[1778697174010,31.6,79680.37,1.8,-0.42495,0.0004,12.23472]
[1778697174519,31.6,79680.37,1.8,-0.42495,0.0004,12.23472]
[1778697174557,31.6,79680.37,1.8,-0.42495,0.0004,12.23472]
[1778697174718,31.6,79680.37,1.8,-0.42495,0.0004,12.23472]
[1778697174658,31.6,79684.4,1.8,-0.42335,0.0004,12.22578]
[1778697174773,31.6,79684.4,1.8,-0.42335,0.0004,12.22578]
[1778697176660,31.6,79685.31,1.8,-0.42299,0.0004,12.22374]
[1778697176669,31.6,79685.31,1.8,-0.42299,0.0004,12.22374]
[1778697182359,31.6,79682.47,1.8,-0.42412,0.0004,12.2301]
[1778697187642,31.6,79684.16,1.8,-0.42345,0.0004,12.22632]
[1778697196369,31.6,79684.86,1.8,-0.42317,0.0004,12.22476]
[1778697199214,31.6,79687.06,1.8,-0.4223,0.0004,12.21978]
[1778697199259,31.6,79687.06,1.8,-0.4223,0.0004,12.21978]
[1778697199460,31.6,79687.06,1.8,-0.4223,0.0004,12.21978]
[1778697199469,31.6,79687.06,1.8,-0.4223,0.0004,12.21978]
[1778697199471,31.6,79687.06,1.8,-0.4223,0.0004,12.21978]
[1778697199560,31.6,79689.96,1.8,-0.42115,0.0004,12.21315]
[1778697200964,31.6,79693.44,1.8,-0.41977,0.0004,12.20502]
[1778697205704,31.6,79691.91,1.8,-0.42037,0.0004,12.20861]
[1778697205753,31.6,79691.91,1.8,-0.42037,0.0004,12.20861]
[1778697207331,31.6,79692.55,1.8,-0.42012,0.0004,12.20711]
[1778697207358,31.6,79692.16,1.8,-0.42028,0.0004,12.20802]
[1778697213050,31.6,79693.18,1.8,-0.41982,0.0004,12.19777]
[1778697218085,31.6,79694.51,1.8,-0.4193,0.0004,12.19463]
[1778697223120,31.59,79693.96,1.8,-0.41951,0.0004,12.19593]
[1778697228155,31.59,79694.38,1.8,-0.41935,0.0004,12.19492]
[1778697233189,31.59,79694.9,1.8,-0.41914,0.0004,12.19368]
[1778697234933,31.59,79695.27,1.8,-0.41899,0.0004,12.1928]
[1778697234942,31.59,79695.27,1.8,-0.41899,0.0004,12.1928]
[1778697234944,31.59,79695.27,1.8,-0.41899,0.0004,12.1928]
[1778697235765,31.59,79688.68,1.8,-0.42161,0.0004,12.20821]
[1778697240797,31.6,79686.48,1.8,-0.42248,0.0004,12.21325]
[1778697241433,31.6,79681.09,1.8,-0.42463,0.0004,12.22533]
[1778697243259,31.6,79676.79,1.8,-0.42634,0.0004,12.23469]
[1778697246343,31.6,79678.28,1.8,-0.42574,0.0004,12.23147]
[1778697246364,31.6,79677.46,1.8,-0.42607,0.0004,12.23324]
[1778697252324,31.6,79676.42,1.8,-0.42648,0.0004,12.23547]
[1778697257359,31.6,79675.27,1.8,-0.42694,0.0004,12.23792]
[1778697261386,31.6,79682.56,1.8,-0.42404,0.0004,12.22205]
[1778697261894,31.6,79682.56,1.8,-0.42404,0.0004,12.22205]
[1778697261907,31.6,79682.56,1.8,-0.42404,0.0004,12.22205]
[1778697262395,31.6,79684.72,1.8,-0.42318,0.0004,12.21723]
[1778697267429,31.6,79683.83,1.8,-0.42354,0.0004,12.21922]
[1778697269203,31.6,79684.13,1.8,-0.42342,0.0004,12.21855]
[1778697269443,31.6,79679.25,1.8,-0.42535,0.0004,12.22934]
[1778697270450,31.6,79666.69,1.8,-0.43035,0.0004,12.25577]
[1778697274981,31.6,79667.43,1.8,-0.43002,0.0004,12.24644]
[1778697275485,31.6,79667.43,1.8,-0.43002,0.0004,12.24644]
[1778697281527,31.6,79669.91,1.8,-0.42903,0.0004,12.24137]
[1778697286561,31.6,79669.06,1.8,-0.42938,0.0004,12.24313]
[1778697292630,31.6,79668.96,1.8,-0.42942,0.0004,12.24336]
[1778697294877,31.6,79670.28,1.8,-0.42889,0.0004,12.24064]
[1778697295624,31.6,79679.61,1.8,-0.42518,0.0004,12.22078]
[1778697296632,31.6,79682.93,1.8,-0.42386,0.0004,12.21346]
[1778697301736,31.6,79684.85,1.8,-0.4231,0.0004,12.20917]
[1778697301773,31.6,79684.85,1.8,-0.4231,0.0004,12.20917]
[1778697303567,31.6,79682.72,1.8,-0.42395,0.0004,12.21393]
[1778697303572,31.6,79682.72,1.8,-0.42395,0.0004,12.21393]
[1778697303681,31.6,79683.02,1.8,-0.42383,0.0004,12.21326]
[1778697306702,31.6,79687.11,1.8,-0.4222,0.0004,12.20405]
[1778697311736,31.6,79687.55,1.8,-0.42203,0.0004,12.20308]
[1778697313750,31.6,79690.75,1.8,-0.42076,0.0004,12.19573]
[1778697315995,31.61,79689.52,1.8,-0.42126,0.0004,12.19859]
[1778697316586,31.61,79689.52,1.8,-0.42126,0.0004,12.19859]
[1778697316634,31.61,79689.52,1.8,-0.42126,0.0004,12.19859]
[1778697316772,31.61,79690.48,1.8,-0.42088,0.0004,12.19638]
[1778697317873,31.61,79690.48,1.8,-0.42088,0.0004,12.19638]
[1778697318786,31.61,79693.02,1.8,-0.41987,0.0004,12.19046]
[1778697323821,31.61,79697.05,1.8,-0.41827,0.0004,12.18091]
[1778697325466,31.61,79699.39,1.8,-0.41735,0.0004,12.17526]
[1778697325472,31.61,79699.39,1.8,-0.41735,0.0004,12.17526]
[1778697325836,31.61,79698.99,1.8,-0.4175,0.0004,12.17623]
[1778697330869,31.61,79700.51,1.8,-0.4169,0.0004,12.17254]
[1778697336912,31.61,79702.15,1.8,-0.4162,0.0004,12.16065]
[1778697341947,31.61,79702.74,1.8,-0.41597,0.0004,12.1592]
[1778697346981,31.61,79703.72,1.8,-0.41559,0.0004,12.15679]
[1778697352017,31.61,79704.19,1.8,-0.4154,0.0004,12.15564]
[1778697357053,31.61,79704.76,1.8,-0.41518,0.0004,12.15425]
[1778697362130,31.61,79699.18,1.8,-0.41739,0.0004,12.16797]
[1778697365053,31.61,79698.65,1.8,-0.4176,0.0004,12.16926]
[1778697365145,31.61,79704.05,1.8,-0.41546,0.0004,12.15603]
[1778697370508,31.61,79704.45,1.8,-0.41531,0.0004,12.15505]
[1778697374909,31.61,79699.79,1.8,-0.41715,0.0004,12.16651]
[1778697378848,31.61,79697.24,1.8,-0.41816,0.0004,12.17266]
[1778697379392,31.61,79698.6,1.8,-0.41762,0.0004,12.16939]
[1778697379490,31.61,79698.41,1.8,-0.4177,0.0004,12.16985]
[1778697381452,31.61,79698.41,1.8,-0.4177,0.0004,12.16985]
[1778697381550,31.61,79698.41,1.8,-0.4177,0.0004,12.16985]
[1778697381762,31.61,79697.71,1.8,-0.41798,0.0004,12.17154]
[1778697382918,31.61,79688.28,1.8,-0.42172,0.0004,12.1937]
[1778697383266,31.62,79685.31,1.8,-0.4229,0.0004,12.20046]
[1778697388275,31.62,79686.33,1.8,-0.42251,0.0004,12.19821]
[1778697389611,31.62,79686.33,1.8,-0.42251,0.0004,12.19821]
[1778697389667,31.62,79685.49,1.8,-0.42284,0.0004,12.20012]
[1778697395074,31.62,79684.82,1.8,-0.42307,0.0004,12.19381]
[1778697400793,31.63,79682.97,1.8,-0.42381,0.0004,12.19798]
[1778697406399,31.63,79678.55,1.8,-0.42557,0.0004,12.20773]
[1778697410710,31.63,79675.34,1.8,-0.42685,0.0004,12.21465]
[1778697416255,31.63,79673.4,1.8,-0.42763,0.0004,12.21877]
[1778697421504,31.63,79673.94,1.8,-0.42741,0.0004,12.21763]
[1778697424825,31.63,79670.26,1.8,-0.42888,0.0004,12.22533]
[1778697426540,31.63,79676.42,1.8,-0.42642,0.0004,12.21233]
[1778697431576,31.63,79677.54,1.8,-0.42598,0.0004,12.20992]
[1778697437618,31.63,79676.93,1.8,-0.42622,0.0004,12.21124]
[1778697442653,31.63,79677.46,1.8,-0.42601,0.0004,12.2101]
[1778697446774,31.63,79681.38,1.8,-0.42445,0.0004,12.20154]
[1778697448694,31.63,79686.17,1.8,-0.42254,0.0004,12.19083]
[1778697449658,31.63,79686.17,1.8,-0.42254,0.0004,12.19083]
[1778697449765,31.63,79686.17,1.8,-0.42254,0.0004,12.19083]
[1778697449794,31.63,79686.17,1.8,-0.42254,0.0004,12.19083]
[1778697449866,31.63,79686.59,1.8,-0.42238,0.0004,12.18988]
[1778697450940,31.63,79686.59,1.8,-0.42238,0.0004,12.18988]
[1778697451041,31.63,79688.69,1.8,-0.4215,0.0004,12.17722]
[1778697454832,31.63,79694.33,1.8,-0.41926,0.0004,12.1641]
[1778697461786,31.63,79692.92,1.8,-0.41983,0.0004,12.16748]
[1778697464020,31.64,79687.51,1.8,-0.42198,0.0004,12.18002]
[1778697465814,31.64,79680.83,1.8,-0.42464,0.0004,12.195]
[1778697470849,31.64,79682.36,1.8,-0.42403,0.0004,12.19162]
[1778697473871,31.64,79689.6,1.8,-0.42115,0.0004,12.17523]
[1778697478905,31.64,79690.69,1.8,-0.42073,0.0004,12.17274]
[1778697483939,31.64,79691.79,1.8,-0.4203,0.0004,12.17022]
[1778697488975,31.64,79691.97,1.8,-0.42023,0.0004,12.16983]
[1778697494009,31.64,79695.48,1.8,-0.41884,0.0004,12.16158]
[1778697500052,31.65,79695.79,1.8,-0.41872,0.0004,12.16089]
[1778697505087,31.65,79695.79,1.8,-0.41873,0.0004,12.16094]
[1778697506379,31.65,79695.76,1.8,-0.41875,0.0004,12.16103]
[1778697506960,31.65,79696.25,1.8,-0.41855,0.0004,12.15987]
[1778697507662,31.65,79696.25,1.8,-0.41855,0.0004,12.15987]
[1778697507692,31.65,79696.25,1.8,-0.41855,0.0004,12.15987]
[1778697507703,31.65,79704.06,1.8,-0.41546,0.0004,12.14087]
[1778697508192,31.65,79704.06,1.8,-0.41546,0.0004,12.14087]
[1778697508887,31.65,79708.09,1.8,-0.41387,0.0004,12.13079]
[1778697511505,31.65,79710.86,1.8,-0.41272,0.0004,12.11586]
[1778697517171,31.65,79711.07,1.8,-0.41265,0.0004,12.11536]
[1778697524693,31.66,79712.73,1.8,-0.412,0.0004,12.11112]
[1778697530428,31.66,79714.0,1.8,-0.41151,0.00039,12.10792]
[1778697532629,31.66,79715.01,1.8,-0.41111,0.00039,12.10531]
[1778697532642,31.66,79715.01,1.8,-0.41111,0.00039,12.10531]
[1778697532710,31.66,79714.28,1.8,-0.4114,0.00039,12.10722]
[1778697533572,31.66,79701.29,1.8,-0.41654,0.0004,12.13999]
[1778697535027,31.66,79695.96,1.8,-0.41865,0.0004,12.15285]
[1778697540335,31.66,79694.38,1.8,-0.41927,0.0004,12.15658]
[1778697545663,31.66,79691.99,1.8,-0.42022,0.0004,12.16218]
[1778697547384,31.66,79696.7,1.8,-0.41835,0.0004,12.15104]
[1778697552419,31.66,79699.81,1.8,-0.41712,0.0004,12.14355]
[1778697558940,31.66,79698.84,1.8,-0.4175,0.0004,12.14592]
[1778697559251,31.66,79698.84,1.8,-0.4175,0.0004,12.14592]
[1778697559468,31.66,79698.84,1.8,-0.4175,0.0004,12.14592]
[1778697562258,31.66,79699.67,1.8,-0.41718,0.0004,12.14392]
[1778697563336,31.66,79699.71,1.8,-0.41716,0.0004,12.14382]
[1778697563497,31.66,79699.69,1.8,-0.41717,0.0004,12.14388]
[1778697568531,31.66,79700.21,1.8,-0.41697,0.0004,12.14264]
[1778697569997,31.66,79700.21,1.8,-0.41697,0.0004,12.14264]
[1778697570149,31.66,79700.29,1.8,-0.41694,0.0004,12.14245]
[1778697571552,31.66,79705.16,1.8,-0.41496,0.0004,12.12256]
[1778697573607,31.67,79711.36,1.8,-0.41251,0.0004,12.10689]
[1778697578733,31.67,79711.92,1.8,-0.41229,0.0004,12.10547]
[1778697586266,31.67,79708.58,1.8,-0.41362,0.0004,12.11404]
[1778697593708,31.67,79711.1,1.8,-0.41262,0.0004,12.10764]
[1778697598742,31.67,79712.0,1.8,-0.41227,0.0004,12.10534]
[1778697603778,31.67,79714.52,1.8,-0.41128,0.00039,12.09883]
[1778697605915,31.67,79715.44,1.8,-0.41091,0.00039,12.09643]
[1778697606110,31.67,79715.44,1.8,-0.41091,0.00039,12.09643]
[1778697606188,31.67,79729.99,1.8,-0.40518,0.00039,12.05716]
[1778697606274,31.67,79729.99,1.8,-0.40518,0.00039,12.05716]
[1778697606458,31.67,79729.99,1.8,-0.40518,0.00039,12.05716]
[1778697606505,31.67,79729.99,1.8,-0.40518,0.00039,12.05716]
[1778697606561,31.67,79729.99,1.8,-0.40518,0.00039,12.05716]
[1778697606740,31.67,79729.99,1.8,-0.40518,0.00039,12.05716]
[1778697606784,31.67,79729.99,1.8,-0.40518,0.00039,12.05716]
[1778697606798,31.67,79729.99,1.8,-0.40518,0.00039,12.05716]
[1778697606985,31.67,79729.99,1.8,-0.40518,0.00039,12.05716]
[1778697607000,31.67,79729.99,1.8,-0.40518,0.00039,12.05716]
[1778697607189,31.67,79747.05,1.8,-0.39848,0.00039,12.00794]
[1778697607226,31.67,79747.05,1.8,-0.39848,0.00039,12.00794]
[1778697607241,31.67,79747.05,1.8,-0.39848,0.00039,12.00794]
[1778697607428,31.67,79747.05,1.8,-0.39848,0.00039,12.00794]
[1778697607460,31.67,79747.05,1.8,-0.39848,0.00039,12.00794]
[1778697607634,31.67,79747.05,1.8,-0.39848,0.00039,12.00794]
[1778697607654,31.67,79747.05,1.8,-0.39848,0.00039,12.00794]
[1778697607837,31.67,79747.05,1.8,-0.39848,0.00039,12.00794]
[1778697607860,31.67,79747.05,1.8,-0.39848,0.00039,12.00794]
[1778697607901,31.67,79755.37,1.8,-0.39523,0.00039,11.98272]
[1778697608798,31.67,79755.37,1.8,-0.39523,0.00039,11.98272]
[1778697609028,31.67,79754.88,1.8,-0.39542,0.00039,11.98423]
[1778697610143,31.67,79754.88,1.8,-0.39542,0.00039,11.98423]
[1778697610150,31.67,79754.88,1.8,-0.39542,0.00039,11.98423]
[1778697610200,31.67,79754.44,1.8,-0.39559,0.00039,11.98559]
[1778697615259,31.67,79752.93,1.8,-0.39618,0.00039,11.99019]
[1778697620035,31.67,79751.82,1.8,-0.39661,0.00039,11.99353]
[1778697620550,31.67,79751.3,1.8,-0.39681,0.00039,11.9951]
[1778697621908,31.67,79751.3,1.8,-0.39681,0.00039,11.99508]
[1778697625939,31.67,79750.05,1.8,-0.3973,0.00039,11.99884]
[1778697625976,31.67,79750.05,1.8,-0.3973,0.00039,11.99884]
[1778697626039,31.67,79757.59,1.8,-0.39435,0.00039,11.97573]
[1778697626300,31.67,79757.59,1.8,-0.39435,0.00039,11.97573]
[1778697626632,31.67,79757.59,1.8,-0.39435,0.00039,11.97573]
[1778697626943,31.67,79757.59,1.8,-0.39435,0.00039,11.97573]
[1778697627950,31.67,79764.74,1.8,-0.39156,0.00039,11.95322]
[1778697632984,31.67,79765.83,1.8,-0.39107,0.00039,11.94173]
[1778697639936,31.67,79767.37,1.8,-0.39047,0.00039,11.93679]
[1778697645070,31.67,79768.73,1.8,-0.38995,0.00039,11.93248]
[1778697646081,31.67,79772.14,1.8,-0.38862,0.00039,11.92137]
[1778697647585,31.67,79772.92,1.8,-0.38832,0.00039,11.9188]
[1778697647598,31.67,79772.92,1.8,-0.38832,0.00039,11.9188]
[1778697647605,31.67,79772.92,1.8,-0.38832,0.00039,11.9188]
[1778697647608,31.67,79772.92,1.8,-0.38832,0.00039,11.9188]
[1778697648090,31.67,79773.53,1.8,-0.38808,0.00039,11.91678]
[1778697653125,31.67,79774.11,1.8,-0.38785,0.00039,11.91483]
[1778697654180,31.67,79769.73,1.8,-0.38955,0.00039,11.92915]
[1778697657460,31.67,79767.52,1.8,-0.39041,0.00039,11.93631]
[1778697658160,31.67,79767.6,1.8,-0.39038,0.00039,11.93605]
[1778697660790,31.67,79767.56,1.8,-0.3904,0.00039,11.93617]
[1778697661181,31.67,79766.64,1.8,-0.39075,0.00039,11.93913]
[1778697661570,31.67,79766.64,1.8,-0.39075,0.00039,11.93913]
[1778697662209,31.67,79758.86,1.8,-0.39379,0.00039,11.96381]
[1778697667251,31.67,79758.34,1.8,-0.394,0.00039,11.96543]
[1778697671728,31.67,79758.15,1.8,-0.39407,0.00039,11.96602]
[1778697672258,31.67,79755.74,1.8,-0.39501,0.00039,11.97349]
[1778697674802,31.67,79755.21,1.8,-0.39522,0.00039,11.97512]
[1778697675632,31.67,79755.4,1.8,-0.39514,0.00039,11.97452]
[1778697675640,31.67,79755.4,1.8,-0.39514,0.00039,11.97452]
[1778697675738,31.67,79755.89,1.8,-0.39495,0.00039,11.973]
[1778697681323,31.67,79756.61,1.8,-0.39467,0.00039,11.97076]
[1778697685177,31.67,79760.79,1.8,-0.39303,0.00039,11.9577]
[1778697687267,31.67,79757.69,1.8,-0.39424,0.00039,11.96741]
[1778697692215,31.67,79760.2,1.8,-0.3932,0.00039,11.95157]
[1778697695854,31.67,79754.35,1.8,-0.39549,0.00039,11.96977]
[1778697701463,31.67,79753.08,1.8,-0.39599,0.00039,11.97363]
[1778697706502,31.67,79753.6,1.8,-0.39578,0.00039,11.97201]
[1778697711535,31.67,79754.61,1.8,-0.39538,0.00039,11.96888]
[1778697716550,31.66,79755.3,1.8,-0.39511,0.00039,11.96674]
[1778697717250,31.66,79755.3,1.8,-0.39511,0.00039,11.96674]
[1778697717299,31.66,79755.36,1.8,-0.39509,0.00039,11.96655]
[1778697718902,31.66,79751.5,1.8,-0.3966,0.00039,11.97836]
[1778697720349,31.66,79751.38,1.8,-0.39664,0.00039,11.97873]
[1778697720870,31.66,79751.38,1.8,-0.39664,0.00039,11.97873]
[1778697721176,31.66,79749.79,1.8,-0.39726,0.00039,11.98354]
[1778697722217,31.66,79735.86,1.8,-0.40274,0.00039,12.02452]
[1778697722499,31.66,79735.86,1.8,-0.40274,0.00039,12.02452]
[1778697722983,31.66,79735.86,1.8,-0.40274,0.00039,12.02452]
[1778697723220,31.66,79730.66,1.8,-0.40478,0.00039,12.03923]
[1778697725039,31.67,79730.66,1.8,-0.40478,0.00039,12.03924]
[1778697725140,31.67,79726.63,1.8,-0.40637,0.00039,12.05043]
[1778697730681,31.67,79723.74,1.8,-0.40752,0.00039,12.05837]
[1778697730783,31.67,79720.78,1.8,-0.40869,0.00039,12.06636]
[1778697735713,31.67,79725.62,1.8,-0.40678,0.00039,12.05328]
[1778697740750,31.67,79725.0,1.8,-0.40703,0.00039,12.05502]
[1778697745990,31.67,79725.18,1.8,-0.40697,0.00039,12.05457]
[1778697746091,31.67,79717.44,1.8,-0.41002,0.0004,12.07537]
[1778697749567,31.67,79716.74,1.8,-0.4103,0.0004,12.07721]
[1778697749640,31.67,79716.74,1.8,-0.4103,0.0004,12.07721]
[1778697749648,31.67,79716.74,1.8,-0.4103,0.0004,12.07721]
[1778697750201,31.67,79715.61,1.8,-0.41075,0.0004,12.08016]
[1778697750853,31.67,79711.55,1.8,-0.41235,0.0004,12.09071]
[1778697751642,31.67,79711.55,1.8,-0.41235,0.0004,12.09071]
[1778697752023,31.67,79711.55,1.8,-0.41235,0.0004,12.09071]
[1778697752142,31.67,79710.41,1.8,-0.41275,0.0004,12.08569]
[1778697753043,31.67,79705.88,1.8,-0.41455,0.0004,12.09716]
[1778697753684,31.67,79705.88,1.8,-0.41455,0.0004,12.09716]
[1778697754043,31.67,79705.77,1.8,-0.41459,0.0004,12.09744]
[1778697761462,31.68,79704.75,1.8,-0.415,0.0004,12.10002]
[1778697766488,31.68,79702.02,1.8,-0.41609,0.0004,12.10681]
[1778697772975,31.68,79701.99,1.8,-0.4161,0.0004,12.10687]
[1778697775997,31.68,79697.44,1.8,-0.41791,0.0004,12.11794]
[1778697782039,31.68,79695.59,1.8,-0.41864,0.0004,12.12238]
[1778697787077,31.68,79693.57,1.8,-0.41945,0.0004,12.12717]
[1778697787793,31.68,79693.57,1.8,-0.41945,0.0004,12.12717]
[1778697787803,31.68,79693.57,1.8,-0.41945,0.0004,12.12717]
[1778697788110,31.68,79693.2,1.8,-0.4196,0.0004,12.12804]
[1778697789117,31.68,79685.34,1.8,-0.42272,0.0004,12.14615]
[1778697794123,31.68,79682.71,1.8,-0.42377,0.0004,12.15204]
[1778697799159,31.68,79680.25,1.8,-0.42475,0.0004,12.15748]
[1778697802704,31.68,79679.67,1.8,-0.42498,0.0004,12.15877]
[1778697803385,31.68,79679.06,1.8,-0.42523,0.0004,12.1601]
[1778697804788,31.68,79679.06,1.8,-0.42523,0.0004,12.16011]
[1778697805206,31.68,79679.06,1.8,-0.42523,0.0004,12.16012]
[1778697810241,31.68,79676.44,1.8,-0.42628,0.0004,12.16581]
[1778697816398,31.69,79674.49,1.8,-0.42702,0.0004,12.16211]
[1778697821655,31.69,79676.52,1.8,-0.42621,0.0004,12.15779]
[1778697826962,31.69,79675.44,1.8,-0.42665,0.0004,12.16013]
[1778697832395,31.69,79674.66,1.8,-0.42696,0.0004,12.16181]
[1778697837564,31.69,79674.94,1.8,-0.42685,0.0004,12.16124]
[1778697837828,31.69,79666.41,1.8,-0.43026,0.0004,12.17897]
[1778697838460,31.69,79658.22,1.8,-0.43354,0.0004,12.19514]
[1778697839608,31.69,79658.22,1.8,-0.43354,0.0004,12.19514]
[1778697839710,31.69,79659.06,1.8,-0.4332,0.0004,12.19352]
[1778697840505,31.69,79659.06,1.8,-0.4332,0.0004,12.19352]
[1778697840718,31.69,79659.26,1.8,-0.43312,0.0004,12.19313]
[1778697841652,31.69,79659.26,1.8,-0.43312,0.0004,12.19313]
[1778697842387,31.69,79655.06,1.8,-0.43481,0.0004,12.20117]
[1778697845813,31.69,79651.64,1.8,-0.43618,0.0004,12.20755]
[1778697848914,31.69,79652.38,1.8,-0.43588,0.0004,12.20618]
[1778697848933,31.69,79654.07,1.8,-0.4352,0.0004,12.20303]
[1778697853302,31.69,79650.34,1.8,-0.4367,0.0004,12.20992]
[1778697853907,31.69,79650.34,1.8,-0.4367,0.0004,12.20992]
[1778697853944,31.69,79647.43,1.8,-0.43786,0.0004,12.21518]
[1778697855559,31.69,79644.39,1.8,-0.43908,0.0004,12.22056]
[1778697858599,31.69,79645.97,1.8,-0.43844,0.0004,12.21775]
[1778697858735,31.69,79646.45,1.8,-0.43825,0.0004,12.21689]
[1778697863673,31.68,79641.61,1.8,-0.44019,0.0004,12.22533]
[1778697868673,31.68,79640.39,1.8,-0.44067,0.0004,12.2274]
[1778697873686,31.68,79637.3,1.8,-0.44187,0.0004,12.22474]
[1778697877009,31.68,79638.98,1.8,-0.4412,0.0004,12.22191]
[1778697877351,31.68,79638.33,1.8,-0.44146,0.0004,12.22301]
[1778697882749,31.68,79637.88,1.8,-0.44164,0.0004,12.22376]
[1778697888791,31.67,79637.73,1.8,-0.44169,0.0004,12.22398]
[1778697893826,31.67,79637.39,1.8,-0.44182,0.0004,12.22453]
[1778697894544,31.67,79637.39,1.8,-0.44182,0.0004,12.22453]
[1778697894640,31.67,79637.39,1.8,-0.44182,0.0004,12.22453]
[1778697894933,31.67,79637.39,1.8,-0.44182,0.0004,12.22453]
[1778697895383,31.67,79630.23,1.8,-0.44471,0.0004,12.23617]
[1778697896383,31.67,79619.75,1.8,-0.44893,0.0004,12.25205]
[1778697898895,31.67,79618.35,1.8,-0.4495,0.0004,12.25407]
[1778697899445,31.67,79617.24,1.8,-0.44994,0.0004,12.25565]
[1778697900639,31.67,79615.44,1.8,-0.45067,0.0004,12.25818]
[1778697900645,31.67,79615.44,1.8,-0.45067,0.0004,12.25818]
[1778697900907,31.67,79610.7,1.8,-0.45258,0.0004,12.26466]
[1778697902288,31.67,79607.78,1.8,-0.45376,0.0004,12.2685]
[1778697905037,31.67,79609.17,1.8,-0.4532,0.0004,12.26668]
[1778697905494,31.67,79607.74,1.8,-0.45378,0.0004,12.26855]
[1778697908444,31.67,79612.34,1.8,-0.45192,0.0004,12.26243]
[1778697909202,31.66,79619.13,1.8,-0.44917,0.0004,12.25292]
[1778697911829,31.66,79619.14,1.8,-0.44917,0.0004,12.2529]
[1778697911843,31.66,79619.14,1.8,-0.44917,0.0004,12.2529]
[1778697911953,31.66,79619.14,1.8,-0.44917,0.0004,12.2529]
[1778697917462,31.66,79618.88,1.8,-0.44927,0.0004,12.25326]
[1778697918295,31.66,79614.97,1.8,-0.45085,0.0004,12.25879]
[1778697924036,31.66,79614.88,1.8,-0.45088,0.0004,12.25889]
[1778697929070,31.65,79616.87,1.8,-0.45007,0.0004,12.25608]
[1778697930077,31.65,79620.27,1.8,-0.4487,0.0004,12.2512]
[1778697931971,31.65,79619.91,1.8,-0.44881,0.0004,12.24389]
[1778697932139,31.65,79619.91,1.8,-0.44881,0.0004,12.24389]
[1778697932285,31.65,79621.93,1.8,-0.448,0.0004,12.24093]
[1778697934107,31.65,79625.3,1.8,-0.44663,0.0004,12.23586]
[1778697937695,31.65,79623.86,1.8,-0.44721,0.0004,12.23804]
[1778697938477,31.65,79623.86,1.8,-0.44721,0.0004,12.23804]
[1778697938532,31.65,79623.86,1.8,-0.44721,0.0004,12.23804]
[1778697938452,31.65,79621.44,1.8,-0.44819,0.0004,12.24164]
[1778697939739,31.65,79621.44,1.8,-0.44819,0.0004,12.24164]
[1778697940149,31.65,79621.44,1.8,-0.44819,0.0004,12.24164]
[1778697945184,31.65,79622.35,1.8,-0.44782,0.0004,12.24029]
[1778697950219,31.65,79622.29,1.8,-0.44785,0.0004,12.2404]
[1778697955254,31.65,79620.54,1.8,-0.44856,0.0004,12.24299]
[1778697960288,31.66,79622.59,1.8,-0.44774,0.0004,12.23997]
[1778697965323,31.66,79622.62,1.8,-0.44773,0.0004,12.23995]
[1778697970359,31.66,79619.99,1.8,-0.4488,0.0004,12.24384]
[1778697973380,31.66,79616.72,1.8,-0.45012,0.0004,12.24854]
[1778697979422,31.67,79617.89,1.8,-0.44965,0.0004,12.24688]
[1778697984458,31.67,79619.13,1.8,-0.44915,0.0004,12.24511]
[1778697989494,31.67,79620.84,1.8,-0.44846,0.0004,12.24263]
[1778697994529,31.67,79618.76,1.8,-0.44927,0.0004,12.23782]
[1778697999594,31.67,79618.0,1.8,-0.44958,0.0004,12.23892]
[1778698000767,31.67,79618.0,1.8,-0.44958,0.0004,12.23892]
[1778698001576,31.67,79616.54,1.8,-0.45017,0.0004,12.24099]
[1778698002596,31.67,79602.43,1.8,-0.45588,0.0004,12.25966]
[1778698003097,31.67,79602.43,1.8,-0.45588,0.0004,12.25966]
[1778698003107,31.67,79602.43,1.8,-0.45588,0.0004,12.25966]
[1778698003598,31.67,79602.43,1.8,-0.45588,0.0004,12.25966]
[1778698004370,31.67,79602.43,1.8,-0.45588,0.0004,12.25966]
[1778698004414,31.67,79602.43,1.8,-0.45588,0.0004,12.25966]
[1778698004572,31.67,79602.43,1.8,-0.45588,0.0004,12.25966]
[1778698004617,31.67,79602.62,1.8,-0.4558,0.0004,12.25942]
[1778698005163,31.67,79602.62,1.8,-0.4558,0.0004,12.25942]
[1778698005277,31.67,79602.62,1.8,-0.4558,0.0004,12.25942]
[1778698005316,31.67,79602.62,1.8,-0.4558,0.0004,12.25942]
[1778698005569,31.67,79602.62,1.8,-0.4558,0.0004,12.25942]
[1778698005627,31.67,79581.35,1.8,-0.46442,0.00041,12.28284]
[1778698007621,31.67,79574.59,1.8,-0.46717,0.00041,12.28909]
[1778698008628,31.67,79578.65,1.8,-0.46552,0.00041,12.28541]
[1778698011075,31.67,79577.59,1.8,-0.46595,0.00041,12.28639]
[1778698011343,31.67,79577.59,1.8,-0.46595,0.00041,12.28639]
[1778698011429,31.67,79575.48,1.8,-0.46681,0.00041,12.2883]
[1778698015414,31.67,79574.86,1.8,-0.46706,0.00041,12.28884]
[1778698015531,31.67,79576.47,1.8,-0.46641,0.00041,12.2874]
[1778698016156,31.67,79576.47,1.8,-0.46641,0.00041,12.2874]
[1778698016630,31.67,79572.47,1.8,-0.46803,0.00041,12.29092]
[1778698017583,31.67,79563.76,1.8,-0.47157,0.00041,12.29786]
[1778698018566,31.67,79560.47,1.8,-0.47291,0.00041,12.30023]
[1778698019512,31.67,79560.47,1.8,-0.47291,0.00041,12.30023]
[1778698019613,31.67,79560.81,1.8,-0.47277,0.00041,12.29999]
[1778698020042,31.67,79560.81,1.8,-0.47277,0.00041,12.29999]
[1778698020525,31.67,79560.81,1.8,-0.47277,0.00041,12.29999]
[1778698020620,31.67,79560.04,1.8,-0.47308,0.00041,12.30053]
[1778698020907,31.67,79553.07,1.8,-0.47592,0.00041,12.30506]
[1778698024356,31.67,79547.81,1.8,-0.47806,0.00041,12.30807]
[1778698029806,31.67,79547.94,1.8,-0.47801,0.00041,12.308]
[1778698034811,31.67,79549.91,1.8,-0.47721,0.00041,12.30691]
[1778698035820,31.67,79559.26,1.8,-0.4734,0.00041,12.30108]
[1778698041352,31.67,79559.95,1.8,-0.47312,0.00041,12.3006]
[1778698045998,31.68,79560.04,1.8,-0.47309,0.00041,12.30054]
[1778698046599,31.68,79561.35,1.8,-0.47256,0.00041,12.29962]
[1778698048613,31.68,79564.47,1.8,-0.47129,0.00041,12.29735]
[1778698053614,31.68,79564.86,1.8,-0.47112,0.00041,12.28927]
[1778698056667,31.68,79560.35,1.8,-0.47295,0.00041,12.29255]
[1778698061688,31.69,79561.15,1.8,-0.47263,0.00041,12.29199]
[1778698066699,31.69,79561.29,1.8,-0.47258,0.00041,12.2919]
[1778698066579,31.69,79565.92,1.8,-0.47069,0.00041,12.28848]
[1778698067618,31.69,79569.47,1.8,-0.46925,0.00041,12.28567]
[1778698072649,31.69,79568.1,1.8,-0.46981,0.00041,12.28678]
[1778698073053,31.69,79567.73,1.8,-0.46996,0.00041,12.28707]
[1778698073590,31.69,79567.27,1.8,-0.47015,0.00041,12.28744]
[1778698074670,31.69,79563.08,1.8,-0.47185,0.00041,12.29062]
[1778698075626,31.7,79555.93,1.8,-0.47476,0.00041,12.29553]
[1778698080634,31.7,79554.89,1.8,-0.47518,0.00041,12.29619]
[1778698085682,31.7,79554.81,1.8,-0.47522,0.00041,12.29624]
[1778698086521,31.7,79554.81,1.8,-0.47522,0.00041,12.29624]
[1778698086546,31.7,79554.81,1.8,-0.47522,0.00041,12.29624]
[1778698086647,31.7,79555.32,1.8,-0.47501,0.00041,12.29592]
[1778698087060,31.7,79555.32,1.8,-0.47501,0.00041,12.29592]
[1778698087076,31.7,79555.32,1.8,-0.47501,0.00041,12.29592]
[1778698087264,31.7,79555.32,1.8,-0.47501,0.00041,12.29592]
[1778698087282,31.7,79555.32,1.8,-0.47501,0.00041,12.29592]
[1778698087342,31.7,79555.32,1.8,-0.47501,0.00041,12.29592]
[1778698087439,31.7,79555.32,1.8,-0.47501,0.00041,12.29592]
[1778698087584,31.7,79555.32,1.8,-0.47501,0.00041,12.29592]
[1778698087640,31.7,79555.32,1.8,-0.47501,0.00041,12.29592]
[1778698087662,31.7,79542.04,1.8,-0.48041,0.00041,12.30319]
[1778698087769,31.7,79542.04,1.8,-0.48041,0.00041,12.30319]
[1778698087854,31.7,79542.04,1.8,-0.48041,0.00041,12.30319]
[1778698088184,31.7,79542.04,1.8,-0.48041,0.00041,12.30319]
[1778698089692,31.7,79529.66,1.8,-0.48546,0.00041,12.30794]
[1778698091969,31.7,79529.98,1.8,-0.48533,0.00041,12.30784]
[1778698092005,31.7,79529.98,1.8,-0.48533,0.00041,12.30784]
[1778698092424,31.7,79530.51,1.8,-0.48511,0.00041,12.30768]
[1778698094599,31.7,79533.93,1.8,-0.48372,0.00041,12.30653]
[1778698095099,31.7,79533.93,1.8,-0.48372,0.00041,12.30653]
[1778698095110,31.7,79533.93,1.8,-0.48372,0.00041,12.30653]
[1778698095234,31.7,79534.21,1.8,-0.4836,0.00041,12.30642]
[1778698100227,31.7,79534.43,1.8,-0.48351,0.00041,12.30634]
[1778698100648,31.7,79534.43,1.8,-0.48351,0.00041,12.30634]
[1778698100861,31.7,79533.74,1.8,-0.48379,0.00041,12.30659]
[1778698103729,31.7,79533.75,1.8,-0.48379,0.00041,12.30659]
[1778698109332,31.7,79536.34,1.8,-0.48273,0.00041,12.30562]
[1778698113639,31.7,79542.5,1.8,-0.48022,0.00041,12.29519]
[1778698114686,31.7,79542.5,1.8,-0.48022,0.00041,12.29519]
[1778698114695,31.7,79542.5,1.8,-0.48022,0.00041,12.29519]
[1778698115374,31.7,79544.11,1.8,-0.47956,0.00041,12.29442]
[1778698118239,31.7,79543.73,1.8,-0.47971,0.00041,12.29461]
[1778698119723,31.7,79550.4,1.8,-0.477,0.00041,12.29109]
[1778698124442,31.7,79550.73,1.8,-0.47686,0.00041,12.2909]
[1778698124478,31.7,79550.73,1.8,-0.47686,0.00041,12.2909]
[1778698124565,31.7,79552.52,1.8,-0.47614,0.00041,12.28985]
[1778698124763,31.7,79552.52,1.8,-0.47614,0.00041,12.28985]
[1778698125226,31.7,79552.52,1.8,-0.47614,0.00041,12.28985]
[1778698125356,31.7,79552.52,1.8,-0.47614,0.00041,12.28985]
[1778698125596,31.7,79562.4,1.8,-0.47211,0.00041,12.28332]
[1778698125820,31.7,79562.4,1.8,-0.47211,0.00041,12.28332]
[1778698125923,31.7,79562.4,1.8,-0.47211,0.00041,12.28332]
[1778698126029,31.7,79562.4,1.8,-0.47211,0.00041,12.28332]
[1778698126042,31.7,79562.4,1.8,-0.47211,0.00041,12.28332]
[1778698126251,31.7,79562.4,1.8,-0.47211,0.00041,12.28332]
[1778698126282,31.7,79562.4,1.8,-0.47211,0.00041,12.28332]
[1778698126466,31.7,79562.4,1.8,-0.47211,0.00041,12.28332]
[1778698126487,31.7,79562.4,1.8,-0.47211,0.00041,12.28332]
[1778698126628,31.7,79562.4,1.8,-0.47211,0.00041,12.28332]
[1778698126672,31.7,79562.4,1.8,-0.47211,0.00041,12.28332]
[1778698126698,31.7,79562.4,1.8,-0.47211,0.00041,12.28332]
[1778698126717,31.7,79568.79,1.8,-0.46951,0.00041,12.27843]
[1778698126875,31.7,79568.79,1.8,-0.46951,0.00041,12.27843]
[1778698127688,31.7,79572.3,1.8,-0.46809,0.00041,12.27553]
[1778698128587,31.7,79572.3,1.8,-0.46809,0.00041,12.27553]
[1778698128687,31.7,79573.52,1.8,-0.46759,0.00041,12.27448]
[1778698131970,31.7,79574.1,1.8,-0.46736,0.00041,12.27398]
[1778698131983,31.7,79574.1,1.8,-0.46736,0.00041,12.27398]
[1778698132759,31.7,79573.88,1.8,-0.46745,0.00041,12.27417]
[1778698137796,31.7,79571.83,1.8,-0.46828,0.00041,12.27593]
[1778698140200,31.7,79570.18,1.8,-0.46895,0.00041,12.2773]
[1778698140267,31.7,79570.18,1.8,-0.46895,0.00041,12.2773]
[1778698140315,31.7,79570.18,1.8,-0.46895,0.00041,12.2773]
[1778698140492,31.7,79570.18,1.8,-0.46895,0.00041,12.2773]
[1778698140518,31.7,79570.18,1.8,-0.46895,0.00041,12.2773]
[1778698140731,31.7,79570.18,1.8,-0.46895,0.00041,12.2773]
[1778698140562,31.7,79569.69,1.8,-0.46915,0.00041,12.27771]
[1778698140789,31.7,79569.69,1.8,-0.46915,0.00041,12.27771]
[1778698140951,31.7,79569.69,1.8,-0.46915,0.00041,12.27771]
[1778698140999,31.7,79569.69,1.8,-0.46915,0.00041,12.27771]
[1778698141174,31.7,79569.69,1.8,-0.46915,0.00041,12.27771]
[1778698141210,31.7,79569.69,1.8,-0.46915,0.00041,12.27771]
[1778698141224,31.7,79569.69,1.8,-0.46915,0.00041,12.27771]
[1778698141558,31.7,79569.69,1.8,-0.46915,0.00041,12.27771]
[1778698141870,31.7,79569.69,1.8,-0.46915,0.00041,12.27771]
[1778698142711,31.7,79579.02,1.8,-0.46536,0.00041,12.26953]
[1778698143781,31.7,79583.29,1.8,-0.46363,0.00041,12.26542]
[1778698145689,31.7,79584.68,1.8,-0.46306,0.00041,12.26403]
[1778698148049,31.7,79584.68,1.8,-0.46306,0.00041,12.26403]
[1778698148395,31.7,79584.68,1.8,-0.46306,0.00041,12.26403]
[1778698148710,31.7,79584.34,1.8,-0.4632,0.00041,12.26437]
[1778698153718,31.7,79582.91,1.8,-0.46378,0.00041,12.2658]
[1778698158738,31.7,79582.28,1.8,-0.46404,0.00041,12.26642]
[1778698163814,31.7,79581.15,1.8,-0.4645,0.00041,12.26752]
[1778698167742,31.7,79575.5,1.8,-0.46679,0.00041,12.27275]
[1778698172761,31.7,79574.65,1.8,-0.46712,0.00041,12.2657]
[1778698176805,31.7,79578.9,1.8,-0.46539,0.00041,12.26184]
[1778698181832,31.7,79579.72,1.8,-0.46506,0.00041,12.26107]
[1778698184743,31.7,79576.73,1.8,-0.46628,0.00041,12.26384]
[1778698189749,31.7,79576.41,1.8,-0.46641,0.00041,12.26413]
[1778698190455,31.7,79576.41,1.8,-0.46641,0.00041,12.26413]
[1778698190718,31.7,79576.41,1.8,-0.46641,0.00041,12.26413]
[1778698191563,31.7,79576.41,1.8,-0.46641,0.00041,12.26413]
[1778698191569,31.7,79576.41,1.8,-0.46641,0.00041,12.26413]
[1778698191705,31.7,79573.89,1.8,-0.46743,0.00041,12.26637]
[1778698193329,31.7,79573.89,1.8,-0.46743,0.00041,12.26637]
[1778698193519,31.7,79554.83,1.8,-0.47519,0.00041,12.28065]
[1778698196581,31.7,79551.59,1.8,-0.4765,0.00041,12.28261]
[1778698197644,31.7,79554.71,1.8,-0.47523,0.00041,12.28072]
[1778698201393,31.7,79551.47,1.8,-0.47655,0.00041,12.28268]
[1778698202501,31.7,79554.12,1.8,-0.47547,0.00041,12.28109]
[1778698208026,31.69,79551.89,1.8,-0.47638,0.00041,12.28243]
[1778698212054,31.69,79555.25,1.8,-0.47501,0.00041,12.28037]
[1778698214399,31.69,79560.6,1.8,-0.47283,0.00041,12.2768]
[1778698220110,31.69,79561.14,1.8,-0.47261,0.00041,12.27642]
[1778698225145,31.69,79561.53,1.8,-0.47245,0.00041,12.27614]
[1778698230182,31.69,79561.33,1.8,-0.47253,0.00041,12.27628]
[1778698235215,31.69,79563.12,1.8,-0.47179,0.00041,12.26718]
[1778698241258,31.69,79562.46,1.8,-0.47206,0.00041,12.26767]
[1778698242787,31.69,79562.46,1.8,-0.47206,0.00041,12.26767]
[1778698242807,31.69,79562.55,1.8,-0.47202,0.00041,12.2676]
[1778698243822,31.69,79566.15,1.8,-0.47055,0.00041,12.2649]
[1778698244187,31.69,79566.15,1.8,-0.47055,0.00041,12.2649]
[1778698244571,31.69,79571.76,1.8,-0.46827,0.00041,12.26036]
[1778698245074,31.69,79571.76,1.8,-0.46827,0.00041,12.26036]
[1778698245490,31.69,79577.71,1.8,-0.46585,0.00041,12.25511]
[1778698246701,31.69,79577.71,1.8,-0.46585,0.00041,12.25511]
[1778698246705,31.69,79581.39,1.8,-0.46435,0.00041,12.25163]
[1778698248572,31.69,79581.39,1.8,-0.46435,0.00041,12.25163]
[1778698248830,31.69,79586.59,1.8,-0.46224,0.00041,12.24643]
[1778698254348,31.7,79585.71,1.8,-0.4626,0.00041,12.24735]
[1778698259383,31.7,79583.09,1.8,-0.46367,0.00041,12.24999]
[1778698264421,31.7,79582.72,1.8,-0.46382,0.00041,12.25036]
[1778698269463,31.7,79582.47,1.8,-0.46392,0.00041,12.25061]
[1778698274498,31.7,79581.35,1.8,-0.46438,0.00041,12.2517]
[1778698276512,31.7,79576.64,1.8,-0.46629,0.00041,12.25611]
[1778698277549,31.7,79576.64,1.8,-0.46629,0.00041,12.25611]
[1778698277851,31.7,79563.09,1.8,-0.47181,0.00041,12.26723]
[1778698278858,31.7,79559.54,1.8,-0.47325,0.00041,12.26975]
[1778698278960,31.7,79559.54,1.8,-0.47325,0.00041,12.26975]
[1778698278970,31.7,79559.54,1.8,-0.47325,0.00041,12.26975]
[1778698278997,31.7,79559.54,1.8,-0.47325,0.00041,12.26975]
[1778698279890,31.7,79551.36,1.8,-0.47659,0.00041,12.27495]
[1778698281548,31.7,79556.69,1.8,-0.47441,0.00041,12.27166]
[1778698285135,31.7,79559.25,1.8,-0.47337,0.00041,12.26995]
[1778698285575,31.7,79559.82,1.8,-0.47314,0.00041,12.26956]
[1778698289602,31.7,79562.48,1.8,-0.47206,0.00041,12.26767]
[1778698294640,31.71,79561.96,1.8,-0.47226,0.00041,12.26024]
[1778698297659,31.71,79565.25,1.8,-0.47092,0.00041,12.25781]
[1778698302694,31.71,79565.68,1.8,-0.47074,0.00041,12.25748]
[1778698306051,31.71,79568.06,1.8,-0.46977,0.00041,12.25562]
[1778698306956,31.71,79571.93,1.8,-0.4682,0.00041,12.25244]
[1778698308891,31.71,79571.05,1.8,-0.46856,0.00041,12.25318]
[1778698308899,31.71,79571.05,1.8,-0.46856,0.00041,12.25318]
[1778698308958,31.71,79571.72,1.8,-0.46828,0.00041,12.25262]
[1778698311791,31.71,79572.74,1.8,-0.46787,0.00041,12.25175]
[1778698311853,31.71,79572.21,1.8,-0.46809,0.00041,12.25221]
[1778698317799,31.71,79572.36,1.8,-0.46803,0.00041,12.25208]
[1778698322834,31.71,79573.04,1.8,-0.46775,0.00041,12.2515]
[1778698327869,31.71,79573.34,1.8,-0.46763,0.00041,12.25125]
[1778698332903,31.72,79573.6,1.8,-0.46752,0.00041,12.25102]
[1778698337943,31.72,79575.69,1.8,-0.46668,0.00041,12.24919]
[1778698342978,31.72,79576.1,1.8,-0.46651,0.00041,12.24882]
[1778698348016,31.72,79573.63,1.8,-0.46752,0.00041,12.25101]
[1778698353047,31.72,79572.92,1.8,-0.46779,0.00041,12.2438]
[1778698354815,31.72,79563.27,1.8,-0.47172,0.00041,12.2515]
[1778698360894,31.71,79562.45,1.8,-0.47205,0.00041,12.25209]
[1778698361155,31.71,79562.41,1.8,-0.47206,0.00041,12.25211]
[1778698367146,31.7,79562.57,1.8,-0.47199,0.00041,12.25199]
[1778698372215,31.7,79562.06,1.8,-0.4722,0.00041,12.25235]
[1778698377215,31.69,79562.45,1.8,-0.47203,0.00041,12.25205]
[1778698382252,31.68,79560.46,1.8,-0.47284,0.00041,12.25346]
[1778698387286,31.68,79560.92,1.8,-0.47265,0.00041,12.25313]
[1778698392357,31.67,79559.3,1.8,-0.4733,0.00041,12.25425]
[1778698396457,31.67,79563.53,1.8,-0.47157,0.00041,12.25123]
[1778698397874,31.67,79572.62,1.8,-0.46787,0.00041,12.24395]
[1778698403403,31.67,79571.83,1.8,-0.46819,0.00041,12.24462]
[1778698408438,31.67,79571.11,1.8,-0.46848,0.00041,12.24523]
[1778698413111,31.67,79573.01,1.8,-0.46769,0.00041,12.23578]
[1778698415487,31.67,79577.56,1.8,-0.46583,0.00041,12.23172]
[1778698420714,31.67,79577.28,1.8,-0.46594,0.00041,12.23197]
[1778698425795,31.67,79578.06,1.8,-0.46563,0.00041,12.23125]
[1778698427571,31.67,79573.82,1.8,-0.46736,0.00041,12.23508]
[1778698432641,31.66,79572.21,1.8,-0.46801,0.00041,12.23647]
[1778698434560,31.66,79572.21,1.8,-0.46801,0.00041,12.23647]
[1778698434818,31.66,79569.77,1.8,-0.46901,0.00041,12.23851]
[1778698436635,31.66,79579.8,1.8,-0.46491,0.00041,12.22961]
[1778698440458,31.66,79579.55,1.8,-0.46502,0.00041,12.22985]
[1778698441065,31.66,79579.55,1.8,-0.46502,0.00041,12.22985]
[1778698440747,31.66,79581.26,1.8,-0.46432,0.00041,12.22821]
[1778698441810,31.66,79581.26,1.8,-0.46432,0.00041,12.22821]
[1778698441832,31.66,79581.26,1.8,-0.46432,0.00041,12.22821]
[1778698442626,31.66,79582.99,1.8,-0.46361,0.00041,12.22651]
[1778698442632,31.66,79582.99,1.8,-0.46361,0.00041,12.22651]
[1778698442725,31.66,79587.06,1.8,-0.46195,0.00041,12.22236]
[1778698444027,31.66,79591.69,1.8,-0.46007,0.00041,12.21739]
[1778698448015,31.66,79590.73,1.8,-0.46046,0.00041,12.21845]
[1778698448039,31.66,79590.73,1.8,-0.46046,0.00041,12.21845]
[1778698448880,31.66,79589.83,1.8,-0.46083,0.00041,12.21943]
[1778698448957,31.67,79589.06,1.8,-0.46114,0.00041,12.22026]
[1778698449476,31.67,79589.06,1.8,-0.46114,0.00041,12.22026]
[1778698449687,31.67,79589.06,1.8,-0.46114,0.00041,12.22026]
[1778698450075,31.67,79573.64,1.8,-0.46743,0.00041,12.23524]
[1778698451052,31.67,79569.1,1.8,-0.46928,0.00041,12.23906]
[1778698452935,31.67,79567.96,1.8,-0.46975,0.00041,12.23998]
[1778698453054,31.67,79566.33,1.8,-0.47041,0.00041,12.24127]
[1778698454027,31.66,79569.13,1.8,-0.46927,0.00041,12.23904]
[1778698457505,31.66,79569.47,1.8,-0.46913,0.00041,12.23876]
[1778698458023,31.66,79569.4,1.8,-0.46916,0.00041,12.23882]
[1778698461032,31.66,79573.92,1.8,-0.46731,0.00041,12.23498]
[1778698461375,31.66,79573.92,1.8,-0.46731,0.00041,12.23498]
[1778698461609,31.66,79573.92,1.8,-0.46731,0.00041,12.23498]
[1778698461741,31.66,79573.92,1.8,-0.46731,0.00041,12.23498]
[1778698461950,31.66,79573.92,1.8,-0.46731,0.00041,12.23498]
[1778698462031,31.66,79573.92,1.8,-0.46731,0.00041,12.23498]
[1778698462103,31.66,79573.92,1.8,-0.46731,0.00041,12.23498]
[1778698462021,31.66,79602.39,1.8,-0.45571,0.00041,12.20485]
[1778698462183,31.66,79602.39,1.8,-0.45571,0.00041,12.20485]
[1778698462282,31.66,79602.39,1.8,-0.45571,0.00041,12.20485]
[1778698462378,31.66,79602.39,1.8,-0.45571,0.00041,12.20485]
[1778698462420,31.66,79602.39,1.8,-0.45571,0.00041,12.20485]
[1778698462600,31.66,79602.39,1.8,-0.45571,0.00041,12.20485]
[1778698462625,31.66,79602.39,1.8,-0.45571,0.00041,12.20485]
[1778698462807,31.66,79602.39,1.8,-0.45571,0.00041,12.20485]
[1778698462832,31.66,79602.39,1.8,-0.45571,0.00041,12.20485]
[1778698462843,31.66,79601.05,1.8,-0.45626,0.00041,12.20651]
[1778698463341,31.66,79601.05,1.8,-0.45626,0.00041,12.20651]
[1778698463363,31.66,79601.05,1.8,-0.45626,0.00041,12.20651]
[1778698463603,31.66,79601.05,1.8,-0.45626,0.00041,12.20651]
[1778698463828,31.66,79600.95,1.8,-0.4563,0.00041,12.20663]
[1778698465670,31.66,79601.93,1.8,-0.4559,0.00041,12.20543]
[1778698465842,31.66,79601.93,1.8,-0.4559,0.00041,12.20543]
[1778698466800,31.66,79601.93,1.8,-0.4559,0.00041,12.20543]
[1778698469322,31.67,79601.08,1.8,-0.45625,0.00041,12.20648]
[1778698469869,31.67,79601.08,1.8,-0.45625,0.00041,12.20648]
[1778698470245,31.67,79601.08,1.8,-0.45625,0.00041,12.20648]
[1778698471305,31.67,79599.4,1.8,-0.45693,0.00041,12.20852]
[1778698471313,31.67,79599.4,1.8,-0.45693,0.00041,12.20852]
[1778698471883,31.67,79599.4,1.8,-0.45691,0.00041,12.20067]
[1778698476919,31.67,79598.57,1.8,-0.45725,0.00041,12.20167]
[1778698480010,31.67,79598.42,1.8,-0.45731,0.00041,12.20185]
[1778698480018,31.67,79598.42,1.8,-0.45731,0.00041,12.20185]
[1778698480115,31.67,79598.01,1.8,-0.45748,0.00041,12.20233]
[1778698482058,31.67,79595.33,1.8,-0.45857,0.00041,12.20546]
[1778698487075,31.67,79596.97,1.8,-0.4579,0.00041,12.20356]
[1778698492103,31.67,79595.36,1.8,-0.45856,0.00041,12.20543]
[1778698497104,31.67,79595.28,1.8,-0.45859,0.00041,12.20552]
[1778698498704,31.67,79595.93,1.8,-0.45832,0.00041,12.20477]
[1778698499084,31.67,79601.64,1.8,-0.456,0.00041,12.19795]
[1778698499345,31.67,79601.64,1.8,-0.456,0.00041,12.19795]
[1778698499370,31.67,79601.64,1.8,-0.456,0.00041,12.19795]
[1778698499976,31.67,79601.64,1.8,-0.456,0.00041,12.19795]
[1778698500081,31.67,79601.64,1.8,-0.456,0.00041,12.19795]
[1778698501088,31.67,79605.56,1.8,-0.4544,0.00041,12.19303]
[1778698506122,31.67,79605.12,1.8,-0.45458,0.00041,12.1936]
[1778698511157,31.67,79606.47,1.8,-0.45404,0.00041,12.19187]
[1778698516191,31.67,79604.38,1.8,-0.45489,0.00041,12.19454]
[1778698521226,31.67,79602.7,1.8,-0.45557,0.00041,12.19665]
[1778698527270,31.67,79602.63,1.8,-0.4556,0.00041,12.19674]
[1778698532305,31.67,79603.7,1.8,-0.45514,0.00041,12.18754]
[1778698537340,31.67,79603.82,1.8,-0.45509,0.00041,12.18739]
[1778698539574,31.67,79609.33,1.8,-0.45285,0.00041,12.18027]
[1778698541374,31.67,79612.06,1.8,-0.45174,0.00041,12.1766]
[1778698542710,31.67,79615.35,1.8,-0.4504,0.00041,12.17205]
[1778698544390,31.67,79619.34,1.8,-0.44878,0.00041,12.16634]
[1778698545576,31.67,79619.34,1.8,-0.44878,0.00041,12.16634]
[1778698545849,31.67,79619.34,1.8,-0.44878,0.00041,12.16634]
[1778698545965,31.67,79619.34,1.8,-0.44878,0.00041,12.16634]
[1778698545975,31.67,79619.34,1.8,-0.44878,0.00041,12.16634]
[1778698546066,31.67,79620.57,1.8,-0.44828,0.00041,12.16454]
[1778698547144,31.67,79623.61,1.8,-0.44705,0.00041,12.16001]
[1778698550184,31.67,79630.48,1.8,-0.44426,0.00041,12.14934]
[1778698555211,31.67,79632.12,1.8,-0.4436,0.00041,12.14672]
[1778698557107,31.67,79635.02,1.8,-0.44242,0.00041,12.14197]
[1778698558355,31.67,79637.54,1.8,-0.4414,0.00041,12.13776]
[1778698558411,31.67,79637.54,1.8,-0.4414,0.00041,12.13776]
[1778698558505,31.67,79637.54,1.8,-0.4414,0.00041,12.13776]
[1778698558506,31.67,79637.54,1.8,-0.4414,0.00041,12.13776]
[1778698558519,31.67,79637.54,1.8,-0.4414,0.00041,12.13776]
[1778698558523,31.67,79637.54,1.8,-0.4414,0.00041,12.13776]
[1778698558720,31.67,79640.69,1.8,-0.44012,0.0004,12.13239]
[1778698562075,31.67,79645.5,1.8,-0.43817,0.0004,12.12394]
[1778698564532,31.67,79642.17,1.8,-0.43952,0.0004,12.12981]
[1778698569568,31.67,79643.37,1.8,-0.43903,0.0004,12.12769]
[1778698572588,31.67,79647.06,1.8,-0.43753,0.0004,12.12111]
[1778698576562,31.67,79645.82,1.8,-0.43804,0.0004,12.12333]
[1778698577222,31.67,79639.69,1.8,-0.44052,0.00041,12.13406]
[1778698578630,31.67,79635.45,1.8,-0.44223,0.00041,12.14121]
[1778698579637,31.67,79632.23,1.8,-0.44354,0.00041,12.14649]
[1778698584773,31.67,79631.25,1.8,-0.44394,0.00041,12.14807]
[1778698590714,31.67,79628.33,1.8,-0.44512,0.00041,12.15271]
[1778698594896,31.67,79629.9,1.8,-0.44446,0.00041,12.14235]
[1778698602798,31.67,79631.25,1.8,-0.44392,0.00041,12.14022]
[1778698607833,31.68,79628.81,1.8,-0.44491,0.00041,12.14413]
[1778698609846,31.68,79633.06,1.8,-0.44319,0.00041,12.13732]
[1778698614882,31.68,79635.86,1.8,-0.44205,0.00041,12.13272]
[1778698619917,31.68,79638.12,1.8,-0.44114,0.00041,12.12893]
[1778698624953,31.68,79639.17,1.8,-0.44072,0.00041,12.12716]
[1778698629988,31.68,79642.59,1.8,-0.43933,0.0004,12.12126]
[1778698631398,31.68,79642.64,1.8,-0.43931,0.0004,12.12118]
[1778698631508,31.68,79642.64,1.8,-0.43931,0.0004,12.12118]
[1778698632007,31.68,79641.99,1.8,-0.43958,0.0004,12.12232]
[1778698634398,31.68,79641.4,1.8,-0.43982,0.0004,12.12335]
[1778698635023,31.68,79641.29,1.8,-0.43986,0.0004,12.12354]
[1778698635777,31.68,79641.29,1.8,-0.43986,0.0004,12.12354]
[1778698636029,31.68,79641.35,1.8,-0.43984,0.0004,12.12344]
[1778698636692,31.68,79641.35,1.8,-0.43984,0.0004,12.12344]
[1778698637038,31.68,79638.63,1.8,-0.44094,0.00041,12.12811]
[1778698638044,31.68,79632.26,1.8,-0.44352,0.00041,12.13867]
[1778698643078,31.69,79631.54,1.8,-0.44382,0.00041,12.13985]
[1778698648114,31.69,79630.3,1.8,-0.44432,0.00041,12.14183]
[1778698653148,31.69,79633.4,1.8,-0.44303,0.00041,12.12894]
[1778698658183,31.69,79635.84,1.8,-0.44204,0.00041,12.12492]
[1778698663219,31.69,79637.11,1.8,-0.44153,0.00041,12.1228]
[1778698668253,31.69,79637.99,1.8,-0.44117,0.00041,12.12132]
[1778698673289,31.69,79638.94,1.8,-0.44079,0.00041,12.11971]
[1778698678324,31.69,79639.39,1.8,-0.44061,0.00041,12.11895]
[1778698683358,31.69,79639.77,1.8,-0.44045,0.00041,12.11831]
[1778698688394,31.69,79636.85,1.8,-0.44164,0.00041,12.12327]
[1778698693429,31.7,79634.37,1.8,-0.44265,0.00041,12.12741]
[1778698694825,31.7,79628.05,1.8,-0.44522,0.00041,12.13756]
[1778698700479,31.7,79627.51,1.8,-0.44544,0.00041,12.1384]
[1778698705514,31.7,79628.05,1.8,-0.44522,0.00041,12.13755]
[1778698706856,31.7,79628.05,1.8,-0.44522,0.00041,12.13755]
[1778698707110,31.7,79626.89,1.8,-0.44569,0.00041,12.13936]
[1778698712815,31.7,79625.1,1.8,-0.44639,0.00041,12.13423]
[1778698713344,31.7,79619.0,1.8,-0.44887,0.00041,12.14332]
[1778698713950,31.7,79619.0,1.8,-0.44887,0.00041,12.14332]
[1778698714288,31.7,79610.25,1.8,-0.45243,0.00041,12.15555]
[1778698716813,31.7,79609.14,1.8,-0.45288,0.00041,12.15703]
[1778698716815,31.7,79609.14,1.8,-0.45288,0.00041,12.15703]
[1778698716881,31.7,79609.14,1.8,-0.45288,0.00041,12.15703]
[1778698722244,31.7,79609.42,1.8,-0.45277,0.00041,12.15667]
[1778698723187,31.7,79609.3,1.8,-0.45282,0.00041,12.15683]
[1778698723388,31.7,79608.17,1.8,-0.45328,0.00041,12.15833]
[1778698727088,31.71,79607.5,1.8,-0.45356,0.00041,12.15922]
[1778698727250,31.71,79606.88,1.8,-0.45381,0.00041,12.16003]
[1778698729196,31.71,79603.99,1.8,-0.45499,0.00041,12.16374]
[1778698734692,31.71,79605.2,1.8,-0.4545,0.00041,12.16221]
[1778698739306,31.71,79598.95,1.8,-0.45705,0.00041,12.16993]
[1778698740398,31.71,79598.95,1.8,-0.45705,0.00041,12.16993]
[1778698741375,31.71,79597.6,1.8,-0.4576,0.00041,12.17154]
[1778698741345,31.71,79593.51,1.8,-0.45926,0.00041,12.17625]
[1778698742408,31.71,79592.85,1.8,-0.45953,0.00041,12.17699]
[1778698743394,31.71,79596.27,1.8,-0.45814,0.00041,12.17309]
[1778698743421,31.71,79596.27,1.8,-0.45814,0.00041,12.17309]
[1778698743429,31.71,79596.27,1.8,-0.45814,0.00041,12.17309]
[1778698744323,31.71,79596.68,1.8,-0.45797,0.00041,12.17261]
[1778698745329,31.71,79596.68,1.8,-0.45797,0.00041,12.17261]
[1778698745388,31.71,79597.06,1.8,-0.45782,0.00041,12.17217]
[1778698745467,31.71,79597.06,1.8,-0.45782,0.00041,12.17217]
[1778698745482,31.71,79597.06,1.8,-0.45782,0.00041,12.17217]
[1778698750833,31.71,79594.88,1.8,-0.4587,0.00041,12.17469]
[1778698751498,31.71,79594.88,1.8,-0.4587,0.00041,12.17469]
[1778698751840,31.71,79594.05,1.8,-0.45904,0.00041,12.17563]
[1778698752846,31.71,79590.41,1.8,-0.46053,0.00041,12.17968]
[1778698753854,31.71,79584.78,1.8,-0.46282,0.00041,12.1856]
[1778698757000,31.7,79580.4,1.8,-0.46461,0.00041,12.18992]
[1778698764992,31.7,79582.43,1.8,-0.46378,0.00041,12.18794]
[1778698765953,31.7,79582.43,1.8,-0.46378,0.00041,12.18794]
[1778698766140,31.7,79584.0,1.8,-0.46314,0.00041,12.18638]
[1778698767969,31.7,79584.0,1.8,-0.46314,0.00041,12.18637]
[1778698768054,31.7,79581.95,1.8,-0.46398,0.00041,12.18841]
[1778698771531,31.7,79583.36,1.8,-0.46338,0.00041,12.17915]
[1778698772042,31.7,79583.36,1.8,-0.46338,0.00041,12.17915]
[1778698772068,31.7,79583.36,1.8,-0.46338,0.00041,12.17915]
[1778698772109,31.7,79583.89,1.8,-0.46316,0.00041,12.17861]
[1778698774072,31.7,79583.89,1.8,-0.46316,0.00041,12.17861]
[1778698774078,31.7,79583.89,1.8,-0.46316,0.00041,12.17861]
[1778698774518,31.7,79586.4,1.8,-0.46213,0.00041,12.17605]
[1778698775057,31.7,79588.14,1.8,-0.46142,0.00041,12.17422]
[1778698776106,31.7,79588.14,1.8,-0.46142,0.00041,12.17422]
[1778698776180,31.7,79588.65,1.8,-0.46121,0.00041,12.17368]
[1778698778950,31.7,79588.86,1.8,-0.46113,0.00041,12.17345]
[1778698779115,31.7,79588.86,1.8,-0.46113,0.00041,12.17345]
[1778698779313,31.7,79583.32,1.8,-0.46339,0.00041,12.17918]
[1778698782403,31.69,79579.37,1.8,-0.465,0.00041,12.18302]
[1778698783871,31.69,79579.37,1.8,-0.465,0.00041,12.18302]
[1778698784145,31.69,79579.37,1.8,-0.465,0.00041,12.18302]
[1778698784222,31.69,79579.36,1.8,-0.46501,0.00041,12.18303]
[1778698790106,31.69,79577.34,1.8,-0.46583,0.00041,12.18492]
[1778698792127,31.69,79578.71,1.8,-0.46527,0.00041,12.18364]
[1778698792301,31.69,79578.71,1.8,-0.46527,0.00041,12.18364]
[1778698792727,31.69,79578.38,1.8,-0.46541,0.00041,12.18395]
[1778698793127,31.69,79578.38,1.8,-0.46541,0.00041,12.18395]
[1778698794134,31.69,79574.46,1.8,-0.46701,0.00041,12.18752]
[1778698795140,31.69,79571.65,1.8,-0.46816,0.00041,12.18995]
[1778698800177,31.69,79575.7,1.8,-0.4665,0.00041,12.18641]
[1778698802190,31.69,79571.92,1.8,-0.46805,0.00041,12.18972]
[1778698804204,31.69,79568.74,1.8,-0.46935,0.00041,12.19237]
[1778698805270,31.69,79573.3,1.8,-0.46748,0.00041,12.18853]
[1778698809446,31.69,79576.57,1.8,-0.46615,0.00041,12.18561]
[1778698810452,31.69,79580.88,1.8,-0.46438,0.00041,12.18156]
[1778698814402,31.69,79584.72,1.8,-0.46281,0.00041,12.17774]
[1778698815376,31.69,79584.72,1.8,-0.46281,0.00041,12.17774]
[1778698815385,31.69,79584.72,1.8,-0.46281,0.00041,12.17774]
[1778698815487,31.69,79586.03,1.8,-0.46227,0.00041,12.1764]
[1778698821267,31.68,79585.0,1.8,-0.46269,0.00041,12.17745]
[1778698826299,31.68,79585.85,1.8,-0.46234,0.00041,12.17657]
[1778698826400,31.68,79583.07,1.8,-0.46348,0.00041,12.17939]
[1778698828372,31.68,79572.92,1.8,-0.46763,0.00041,12.18884]
[1778698829224,31.68,79572.92,1.8,-0.46763,0.00041,12.18884]
[1778698829380,31.68,79567.68,1.8,-0.46978,0.00041,12.1932]
[1778698830385,31.68,79565.02,1.8,-0.47087,0.00041,12.19528]
[1778698834414,31.68,79572.63,1.8,-0.46773,0.00041,12.18122]
[1778698835425,31.68,79578.03,1.8,-0.46552,0.00041,12.17637]
[1778698838370,31.68,79577.73,1.8,-0.46564,0.00041,12.17665]
[1778698838470,31.68,79580.88,1.8,-0.46435,0.00041,12.17366]
[1778698839454,31.68,79580.88,1.8,-0.46435,0.00041,12.17366]
[1778698839463,31.68,79580.88,1.8,-0.46435,0.00041,12.17366]
[1778698839473,31.68,79583.04,1.8,-0.46347,0.00041,12.17154]
[1778698839553,31.68,79583.04,1.8,-0.46347,0.00041,12.17154]
[1778698839700,31.68,79583.04,1.8,-0.46347,0.00041,12.17154]
[1778698839728,31.68,79583.04,1.8,-0.46347,0.00041,12.17154]
[1778698840198,31.68,79583.04,1.8,-0.46347,0.00041,12.17154]
[1778698840233,31.68,79583.04,1.8,-0.46347,0.00041,12.17154]
[1778698840456,31.68,79583.04,1.8,-0.46346,0.00041,12.17153]
[1778698840558,31.68,79583.04,1.8,-0.46346,0.00041,12.17153]
[1778698840588,31.68,79583.04,1.8,-0.46346,0.00041,12.17153]
[1778698840803,31.68,79583.04,1.8,-0.46346,0.00041,12.17153]
[1778698840834,31.68,79583.04,1.8,-0.46346,0.00041,12.17153]
[1778698840845,31.68,79583.04,1.8,-0.46346,0.00041,12.17153]
[1778698842232,31.67,79584.79,1.8,-0.46275,0.00041,12.16977]
[1778698842471,31.67,79585.47,1.8,-0.46247,0.00041,12.16907]
[1778698844484,31.67,79588.65,1.8,-0.46117,0.00041,12.16573]
[1778698846766,31.67,79588.45,1.8,-0.46125,0.00041,12.16594]
[1778698847509,31.67,79588.28,1.8,-0.46132,0.00041,12.16613]
[1778698848763,31.67,79588.09,1.8,-0.4614,0.00041,12.16633]
[1778698849520,31.67,79588.37,1.8,-0.46128,0.00041,12.16603]
[1778698849655,31.67,79588.37,1.8,-0.46128,0.00041,12.16603]
[1778698849815,31.67,79588.63,1.8,-0.46117,0.00041,12.16575]
[1778698855565,31.67,79588.68,1.8,-0.46115,0.00041,12.16569]
[1778698858585,31.67,79584.17,1.8,-0.463,0.00041,12.17039]
[1778698861970,31.67,79589.72,1.8,-0.46072,0.00041,12.16456]
[1778698867650,31.67,79589.6,1.8,-0.46077,0.00041,12.16469]
[1778698873594,31.67,79589.62,1.8,-0.46076,0.00041,12.16467]
[1778698875024,31.67,79578.7,1.8,-0.46523,0.00041,12.17572]
[1778698875768,31.67,79573.93,1.8,-0.46719,0.00041,12.18007]
[1778698876782,31.67,79573.93,1.8,-0.46719,0.00041,12.18007]
[1778698882762,31.65,79575.08,1.8,-0.4667,0.00041,12.17901]
[1778698886839,31.64,79573.42,1.8,-0.46738,0.00041,12.18046]
[1778698888522,31.64,79573.38,1.8,-0.46739,0.00041,12.1805]
[1778698888569,31.64,79573.43,1.8,-0.46737,0.00041,12.18045]
[1778698888813,31.64,79573.43,1.8,-0.46737,0.00041,12.18045]
[1778698888882,31.64,79573.43,1.8,-0.46737,0.00041,12.18045]
[1778698889459,31.64,79573.43,1.8,-0.46737,0.00041,12.18045]
[1778698889506,31.64,79573.43,1.8,-0.46737,0.00041,12.18045]
[1778698889520,31.64,79573.41,1.8,-0.46738,0.00041,12.18047]
[1778698889720,31.64,79573.41,1.8,-0.46738,0.00041,12.18047]
[1778698889778,31.64,79573.41,1.8,-0.46738,0.00041,12.18047]
[1778698889952,31.64,79573.41,1.8,-0.46738,0.00041,12.18047]
[1778698890000,31.64,79573.41,1.8,-0.46738,0.00041,12.18047]
[1778698890191,31.64,79573.41,1.8,-0.46738,0.00041,12.18047]
[1778698890221,31.64,79573.41,1.8,-0.46738,0.00041,12.18047]
[1778698890432,31.64,79573.41,1.8,-0.46738,0.00041,12.18047]
[1778698890463,31.64,79573.41,1.8,-0.46738,0.00041,12.18047]
[1778698890471,31.64,79573.41,1.8,-0.46738,0.00041,12.18047]
[1778698890565,31.64,79573.41,1.8,-0.46738,0.00041,12.18047]
[1778698891901,31.64,79573.41,1.8,-0.46736,0.00041,12.17259]
[1778698894588,31.63,79573.93,1.8,-0.46714,0.00041,12.17212]
[1778698894597,31.63,79573.93,1.8,-0.46714,0.00041,12.17212]
[1778698895460,31.63,79573.6,1.8,-0.46727,0.00041,12.17241]
[1778698900471,31.62,79574.41,1.8,-0.46693,0.00041,12.17167]
[1778698904712,31.61,79574.29,1.8,-0.46697,0.00041,12.17175]
[1778698909951,31.59,79574.92,1.8,-0.4667,0.00041,12.17115]
[1778698914136,31.59,79577.45,1.8,-0.46566,0.00041,12.16884]
[1778698914147,31.59,79577.45,1.8,-0.46566,0.00041,12.16884]
[1778698914154,31.59,79579.19,1.8,-0.46494,0.00041,12.1672]
[1778698920026,31.59,79574.58,1.8,-0.46683,0.00041,12.17145]
[1778698921344,31.59,79571.43,1.8,-0.46813,0.00041,12.1742]
[1778698923044,31.59,79568.08,1.8,-0.46951,0.00041,12.17699]
[1778698926132,31.59,79562.36,1.8,-0.47186,0.00041,12.18141]
[1778698927428,31.59,79562.36,1.8,-0.47186,0.00041,12.18141]
[1778698927526,31.6,79560.91,1.8,-0.47246,0.00041,12.18248]
[1778698928299,31.6,79560.91,1.8,-0.47246,0.00041,12.18248]
[1778698928385,31.6,79560.91,1.8,-0.47246,0.00041,12.18248]
[1778698928585,31.6,79557.7,1.8,-0.47379,0.00041,12.18472]
[1778698929583,31.61,79549.05,1.8,-0.47735,0.00041,12.19008]
[1778698930094,31.61,79549.05,1.8,-0.47735,0.00041,12.19008]
[1778698930137,31.61,79549.05,1.8,-0.47735,0.00041,12.19008]
[1778698931264,31.61,79548.03,1.8,-0.47777,0.00041,12.19065]
[1778698931307,31.61,79548.03,1.8,-0.47777,0.00041,12.19065]
[1778698931497,31.61,79548.03,1.8,-0.47777,0.00041,12.19065]
[1778698934392,31.61,79547.52,1.8,-0.47798,0.00041,12.19092]
[1778698934473,31.61,79548.34,1.8,-0.47764,0.00041,12.19048]
[1778698938395,31.6,79548.3,1.8,-0.47766,0.00041,12.1905]
[1778698938577,31.6,79544.1,1.8,-0.47939,0.00041,12.1927]
[1778698939551,31.61,79538.42,1.8,-0.48173,0.00041,12.19533]
[1778698941578,31.61,79533.92,1.8,-0.48359,0.00041,12.19711]
[1778698941764,31.61,79533.92,1.8,-0.48359,0.00041,12.19711]
[1778698941928,31.61,79533.92,1.8,-0.48359,0.00041,12.1971]
[1778698943009,31.61,79533.92,1.8,-0.48359,0.00041,12.1971]
[1778698943084,31.61,79533.92,1.8,-0.48359,0.00041,12.1971]
[1778698943323,31.61,79533.92,1.8,-0.48359,0.00041,12.1971]
[1778698943500,31.61,79533.92,1.8,-0.48359,0.00041,12.1971]
[1778698946499,31.61,79532.36,1.8,-0.48423,0.00041,12.19766]
[1778698946624,31.61,79532.36,1.8,-0.48423,0.00041,12.19766]
[1778698948235,31.6,79537.56,1.8,-0.48208,0.00041,12.19568]
[1778698948944,31.6,79537.56,1.8,-0.48208,0.00041,12.19568]
[1778698948954,31.6,79537.56,1.8,-0.48208,0.00041,12.19568]
[1778698949370,31.6,79537.56,1.8,-0.48208,0.00041,12.19568]
[1778698949380,31.6,79540.51,1.8,-0.48087,0.00041,12.19441]
[1778698952263,31.6,79544.77,1.8,-0.4791,0.00041,12.18451]
[1778698956852,31.6,79545.35,1.8,-0.47886,0.00041,12.18421]
[1778698957631,31.6,79545.35,1.8,-0.47886,0.00041,12.18421]
[1778698957641,31.6,79534.34,1.8,-0.4834,0.00041,12.1891]
[1778698958581,31.6,79530.59,1.8,-0.48495,0.00041,12.1904]
[1778698962247,31.61,79529.78,1.8,-0.48529,0.00041,12.19066]
[1778698962573,31.61,79529.12,1.8,-0.48556,0.00041,12.19086]
[1778698964642,31.61,79526.3,1.8,-0.48672,0.00041,12.19166]
[1778698967615,31.61,79531.3,1.8,-0.48466,0.00041,12.19017]
[1778698968606,31.61,79537.25,1.8,-0.48221,0.00041,12.18796]
[1778698973643,31.61,79539.17,1.8,-0.48141,0.00041,12.18715]
[1778698973626,31.61,79532.75,1.8,-0.48406,0.00041,12.18967]
[1778698976497,31.61,79529.1,1.8,-0.48557,0.00041,12.19087]
[1778698977517,31.61,79519.54,1.8,-0.48951,0.00041,12.19317]
[1778698978658,31.61,79514.8,1.8,-0.49147,0.00041,12.19387]
[1778698979996,31.61,79514.01,1.8,-0.49179,0.00041,12.19396]
[1778698980017,31.61,79514.01,1.8,-0.49179,0.00041,12.19396]
[1778698980628,31.61,79514.01,1.8,-0.49179,0.00041,12.19396]
[1778698981466,31.61,79511.82,1.8,-0.4927,0.00041,12.19416]
[1778698985494,31.61,79515.32,1.8,-0.49125,0.00041,12.19381]
[1778698987508,31.61,79512.71,1.8,-0.49233,0.00041,12.19408]
[1778698987706,31.61,79512.71,1.8,-0.49233,0.00041,12.19408]
[1778698988664,31.61,79512.57,1.8,-0.49239,0.00041,12.1941]
[1778698993677,31.6,79512.48,1.8,-0.49242,0.00041,12.1941]
[1778698998711,31.6,79513.33,1.8,-0.49207,0.00041,12.19402]
[1778699002705,31.6,79516.37,1.8,-0.49082,0.00041,12.19367]
[1778699004628,31.6,79520.69,1.8,-0.48903,0.00041,12.19295]
[1778699005640,31.59,79524.32,1.8,-0.48753,0.00041,12.19216]
[1778699010669,31.59,79529.13,1.8,-0.48555,0.00041,12.19085]
[1778699011038,31.59,79529.13,1.8,-0.48555,0.00041,12.19085]
[1778699011052,31.59,79529.13,1.8,-0.48555,0.00041,12.19085]
[1778699011677,31.59,79529.53,1.8,-0.48538,0.00041,12.18287]
[1778699015413,31.59,79529.29,1.8,-0.48548,0.00041,12.18295]
[1778699015705,31.59,79528.03,1.8,-0.486,0.00041,12.18332]
[1778699017689,31.59,79524.84,1.8,-0.48731,0.00041,12.18418]
[1778699022734,31.59,79526.58,1.8,-0.48659,0.00041,12.18373]
[1778699026632,31.59,79524.06,1.8,-0.48764,0.00041,12.18437]
[1778699030699,31.59,79518.37,1.8,-0.48999,0.00041,12.18551]
[1778699031465,31.59,79518.37,1.8,-0.48999,0.00041,12.18551]
[1778699036918,31.59,79516.26,1.8,-0.49086,0.00041,12.18583]
[1778699037953,31.59,79516.26,1.8,-0.49086,0.00041,12.18583]
[1778699038261,31.59,79514.69,1.8,-0.49151,0.00041,12.18603]
[1778699038940,31.59,79514.69,1.8,-0.49151,0.00041,12.18603]
[1778699038984,31.59,79514.69,1.8,-0.49151,0.00041,12.18603]
[1778699039064,31.59,79514.69,1.8,-0.49151,0.00041,12.18603]
[1778699039685,31.59,79511.2,1.8,-0.49295,0.00041,12.18635]
[1778699040636,31.59,79502.36,1.8,-0.4966,0.00041,12.18646]
[1778699041633,31.59,79506.12,1.8,-0.49505,0.00041,12.18654]
[1778699042661,31.59,79510.18,1.8,-0.49337,0.00041,12.18642]
[1778699044668,31.59,79506.89,1.8,-0.49473,0.00041,12.18653]
[1778699045462,31.59,79506.89,1.8,-0.49473,0.00041,12.18653]
[1778699045681,31.59,79511.27,1.8,-0.49292,0.00041,12.18635]
[1778699048207,31.59,79511.53,1.8,-0.49281,0.00041,12.18633]
[1778699048637,31.59,79512.12,1.8,-0.49257,0.00041,12.18628]
[1778699050718,31.6,79520.38,1.8,-0.48916,0.00041,12.18516]
[1778699054453,31.6,79528.07,1.8,-0.48598,0.00041,12.18331]
[1778699056999,31.6,79532.12,1.8,-0.48431,0.00041,12.18203]
[1778699058006,31.6,79527.33,1.8,-0.48629,0.00041,12.18352]
[1778699063042,31.6,79527.62,1.8,-0.48617,0.00041,12.18344]
[1778699068077,31.6,79527.61,1.8,-0.48617,0.00041,12.18345]
[1778699071100,31.6,79530.01,1.8,-0.48517,0.00041,12.17487]
[1778699073758,31.6,79519.25,1.8,-0.48962,0.00041,12.17751]
[1778699074742,31.6,79514.29,1.8,-0.49167,0.00041,12.17822]
[1778699076207,31.6,79514.22,1.8,-0.4917,0.00041,12.17823]
[1778699081231,31.6,79515.03,1.8,-0.49137,0.00041,12.17813]
[1778699086285,31.6,79516.03,1.8,-0.49095,0.00041,12.17801]
[1778699091340,31.6,79516.06,1.8,-0.49094,0.00041,12.178]
[1778699091726,31.6,79516.06,1.8,-0.49094,0.00041,12.178]
[1778699092435,31.6,79516.16,1.8,-0.4909,0.00041,12.17799]
[1778699095180,31.6,79514.93,1.8,-0.49141,0.00041,12.17815]
[1778699095815,31.6,79514.54,1.8,-0.49157,0.00041,12.17819]
[1778699097338,31.61,79517.15,1.8,-0.49049,0.00041,12.17785]
[1778699103322,31.61,79518.75,1.8,-0.48983,0.00041,12.1776]
[1778699108357,31.61,79518.75,1.8,-0.48983,0.00041,12.1776]
[1778699110374,31.61,79523.09,1.8,-0.48804,0.00041,12.17674]
[1778699112415,31.61,79528.68,1.8,-0.48573,0.00041,12.17528]
[1778699113422,31.61,79531.31,1.8,-0.48464,0.00041,12.17445]
[1778699120720,31.61,79532.59,1.8,-0.48411,0.00041,12.17401]
[1778699120727,31.61,79532.59,1.8,-0.48411,0.00041,12.17401]
[1778699120793,31.61,79532.59,1.8,-0.48411,0.00041,12.17401]
[1778699121478,31.61,79532.09,1.8,-0.48432,0.00041,12.17419]
[1778699124793,31.61,79532.21,1.8,-0.48427,0.00041,12.17415]
[1778699124804,31.61,79532.21,1.8,-0.48427,0.00041,12.17415]
[1778699124815,31.61,79532.05,1.8,-0.48434,0.00041,12.1742]
[1778699129823,31.61,79531.81,1.8,-0.48444,0.00041,12.17428]
[1778699132872,31.61,79533.92,1.8,-0.48356,0.00041,12.16567]
[1778699137696,31.61,79533.37,1.8,-0.48378,0.00041,12.16587]
[1778699140354,31.61,79533.74,1.8,-0.48363,0.00041,12.16574]
[1778699140719,31.61,79532.96,1.8,-0.48395,0.00041,12.16602]
[1778699145761,31.61,79532.01,1.8,-0.48435,0.00041,12.16635]
[1778699149819,31.61,79537.56,1.8,-0.48205,0.00041,12.16425]
[1778699151794,31.61,79533.59,1.8,-0.48369,0.00041,12.16579]
[1778699156807,31.62,79533.17,1.8,-0.48387,0.00041,12.16595]
[1778699159758,31.62,79528.6,1.8,-0.48576,0.00041,12.16744]
[1778699160288,31.62,79528.6,1.8,-0.48576,0.00041,12.16744]
[1778699160850,31.62,79526.03,1.8,-0.48682,0.00041,12.16816]
[1778699161776,31.62,79522.27,1.8,-0.48837,0.00041,12.16906]
[1778699164831,31.62,79517.82,1.8,-0.49021,0.00041,12.16989]
[1778699168714,31.62,79516.68,1.8,-0.49068,0.00041,12.17006]
[1778699168761,31.62,79516.68,1.8,-0.49068,0.00041,12.17006]
[1778699168840,31.62,79513.16,1.8,-0.49214,0.00041,12.17048]
[1778699170829,31.62,79507.46,1.8,-0.49449,0.00041,12.17081]
[1778699172837,31.62,79502.6,1.8,-0.4965,0.00041,12.17076]
[1778699173287,31.62,79502.6,1.8,-0.4965,0.00041,12.17076]
[1778699174426,31.62,79502.13,1.8,-0.4967,0.00041,12.17073]
[1778699174851,31.62,79509.33,1.8,-0.49372,0.00041,12.17075]
[1778699175783,31.62,79509.33,1.8,-0.49372,0.00041,12.17075]
[1778699175858,31.62,79516.95,1.8,-0.49057,0.00041,12.17002]
[1778699176885,31.62,79524.01,1.8,-0.48765,0.00041,12.16867]
[1778699177877,31.62,79527.61,1.8,-0.48617,0.00041,12.16773]
[1778699178356,31.62,79527.61,1.8,-0.48617,0.00041,12.16773]
[1778699178883,31.62,79527.71,1.8,-0.48612,0.00041,12.1677]
[1778699179058,31.62,79527.71,1.8,-0.48612,0.00041,12.1677]
[1778699179890,31.62,79529.27,1.8,-0.48548,0.00041,12.16724]
[1778699180847,31.62,79526.0,1.8,-0.48683,0.00041,12.16817]
[1778699181109,31.62,79526.0,1.8,-0.48683,0.00041,12.16817]
[1778699181875,31.62,79515.68,1.8,-0.4911,0.00041,12.17019]
[1778699182803,31.62,79505.06,1.8,-0.49549,0.00041,12.17082]
[1778699183823,31.62,79506.1,1.8,-0.49506,0.00041,12.17082]
[1778699185851,31.62,79501.35,1.8,-0.49702,0.00041,12.17069]
[1778699187860,31.62,79498.72,1.8,-0.49811,0.00041,12.17049]
[1778699189262,31.61,79497.36,1.8,-0.49867,0.00041,12.17035]
[1778699189827,31.61,79496.56,1.8,-0.499,0.00041,12.17026]
[1778699192434,31.61,79494.08,1.8,-0.50003,0.00041,12.16205]
[1778699192779,31.61,79488.57,1.8,-0.50231,0.00041,12.16101]
[1778699194806,31.6,79491.11,1.8,-0.50126,0.00041,12.16154]
[1778699195907,31.6,79494.03,1.8,-0.50005,0.00041,12.16205]
[1778699197822,31.6,79496.71,1.8,-0.49894,0.00041,12.16241]
[1778699199816,31.6,79492.14,1.8,-0.50084,0.00041,12.16173]
[1778699200853,31.6,79489.58,1.8,-0.5019,0.00041,12.16123]
[1778699204881,31.59,79486.96,1.8,-0.50298,0.00041,12.16062]
[1778699209899,31.59,79485.27,1.8,-0.50369,0.00041,12.16019]
[1778699210968,31.59,79482.04,1.8,-0.50502,0.00041,12.15925]
[1778699212892,31.58,79475.51,1.8,-0.50773,0.00041,12.15693]
[1778699214918,31.58,79472.51,1.8,-0.50897,0.00041,12.15568]
[1778699215870,31.58,79465.02,1.8,-0.51208,0.00041,12.15204]
[1778699216371,31.58,79465.02,1.8,-0.51208,0.00041,12.15204]
[1778699216812,31.58,79463.61,1.8,-0.51266,0.00041,12.15127]
[1778699217878,31.58,79458.99,1.8,-0.51458,0.00041,12.14857]
[1778699217933,31.58,79458.99,1.8,-0.51458,0.00041,12.14857]
[1778699217940,31.58,79458.99,1.8,-0.51458,0.00041,12.14857]
[1778699219964,31.58,79458.89,1.8,-0.51462,0.00041,12.1485]
[1778699219977,31.58,79458.89,1.8,-0.51462,0.00041,12.1485]
[1778699219984,31.58,79458.89,1.8,-0.51462,0.00041,12.1485]
[1778699221826,31.57,79464.72,1.8,-0.51221,0.00041,12.15187]
[1778699223914,31.57,79464.69,1.8,-0.51222,0.00041,12.15185]
[1778699223934,31.57,79464.69,1.8,-0.51222,0.00041,12.15185]
[1778699224898,31.57,79461.71,1.8,-0.51346,0.00041,12.15019]
[1778699225861,31.57,79454.63,1.8,-0.51639,0.00041,12.14576]
[1778699226836,31.57,79451.09,1.8,-0.51786,0.00041,12.14329]
[1778699227318,31.57,79451.09,1.8,-0.51786,0.00041,12.14329]
[1778699227391,31.57,79451.09,1.8,-0.51786,0.00041,12.14329]
[1778699227431,31.57,79451.09,1.8,-0.51786,0.00041,12.14329]
[1778699227548,31.57,79446.74,1.8,-0.51966,0.00041,12.14004]
[1778699228605,31.56,79442.12,1.8,-0.52158,0.00041,12.13632]
[1778699229142,31.56,79442.12,1.8,-0.52158,0.00041,12.13632]
[1778699229194,31.56,79442.12,1.8,-0.52158,0.00041,12.13632]
[1778699230269,31.56,79441.5,1.8,-0.52184,0.00041,12.1358]
[1778699230802,31.56,79441.26,1.8,-0.52194,0.00041,12.13559]
[1778699233779,31.56,79440.91,1.8,-0.52208,0.00041,12.13529]
[1778699233880,31.56,79447.04,1.8,-0.51954,0.00041,12.14027]
[1778699237409,31.56,79448.85,1.8,-0.5188,0.00041,12.14164]
[1778699244340,31.55,79449.98,1.8,-0.51833,0.00041,12.14247]
[1778699246642,31.55,79449.99,1.8,-0.51833,0.00041,12.14247]
[1778699252398,31.54,79449.26,1.8,-0.51865,0.00041,12.13405]
[1778699257433,31.53,79449.63,1.8,-0.5185,0.00042,12.13432]
[1778699261063,31.53,79450.02,1.8,-0.51835,0.00042,12.1346]
[1778699262944,31.53,79448.66,1.8,-0.51891,0.00042,12.13359]
[1778699263942,31.53,79442.42,1.8,-0.5215,0.00042,12.12864]
[1778699268948,31.53,79443.48,1.8,-0.52106,0.00042,12.12951]
[1778699269086,31.53,79443.49,1.8,-0.52106,0.00042,12.12952]
[1778699270523,31.52,79447.46,1.8,-0.51941,0.00042,12.13267]
[1778699273286,31.52,79449.97,1.8,-0.51837,0.00042,12.13456]
[1778699277572,31.52,79452.52,1.8,-0.51732,0.00042,12.13639]
[1778699282608,31.51,79451.81,1.8,-0.51761,0.00042,12.13588]
[1778699287911,31.51,79452.34,1.8,-0.5174,0.00042,12.13625]
[1778699293685,31.5,79452.31,1.8,-0.51742,0.00042,12.13622]
[1778699298770,31.5,79451.99,1.8,-0.51755,0.00042,12.13599]
[1778699302465,31.49,79452.25,1.8,-0.51745,0.00042,12.13617]
[1778699303000,31.49,79457.76,1.8,-0.51516,0.00042,12.13986]
[1778699303945,31.49,79465.85,1.8,-0.51179,0.00042,12.14456]
[1778699305621,31.49,79466.1,1.8,-0.51169,0.00042,12.14469]
[1778699305655,31.49,79466.1,1.8,-0.51169,0.00042,12.14469]
[1778699305805,31.49,79466.1,1.8,-0.51169,0.00042,12.14469]
[1778699307487,31.49,79467.94,1.8,-0.51092,0.00042,12.14563]
[1778699307498,31.49,79467.94,1.8,-0.51092,0.00042,12.14563]
[1778699307969,31.49,79474.45,1.8,-0.50822,0.00042,12.14861]
[1778699312205,31.49,79475.11,1.8,-0.50795,0.00042,12.141]
[1778699312215,31.49,79475.11,1.8,-0.50795,0.00042,12.141]
[1778699313021,31.49,79475.0,1.8,-0.508,0.00042,12.14095]
[1778699314056,31.49,79474.9,1.8,-0.50804,0.00042,12.14091]
[1778699314086,31.49,79474.9,1.8,-0.50804,0.00042,12.14091]
[1778699314377,31.49,79474.9,1.8,-0.50804,0.00042,12.14091]
[1778699314951,31.49,79482.41,1.8,-0.50492,0.00042,12.14361]
[1778699315771,31.49,79482.41,1.8,-0.50492,0.00042,12.14361]
[1778699315877,31.49,79486.1,1.8,-0.50338,0.00042,12.14466]
[1778699317026,31.48,79476.36,1.8,-0.50743,0.00042,12.14149]
[1778699322035,31.48,79474.58,1.8,-0.50818,0.00042,12.14078]
[1778699324017,31.48,79477.5,1.8,-0.50696,0.00042,12.14193]
[1778699325005,31.48,79480.27,1.8,-0.50581,0.00042,12.14291]
[1778699326029,31.48,79484.51,1.8,-0.50404,0.00042,12.14422]
[1778699328003,31.48,79481.73,1.8,-0.5052,0.00042,12.14339]
[1778699332357,31.47,79481.83,1.8,-0.50516,0.00042,12.14342]
[1778699332433,31.48,79481.83,1.8,-0.50516,0.00042,12.14342]
[1778699338010,31.47,79482.04,1.8,-0.50507,0.00042,12.14349]
[1778699341971,31.47,79482.03,1.8,-0.50508,0.00042,12.14348]
[1778699342044,31.47,79482.38,1.8,-0.50493,0.00042,12.14359]
[1778699342127,31.47,79482.38,1.8,-0.50493,0.00042,12.14359]
[1778699342953,31.47,79482.38,1.8,-0.50493,0.00042,12.14359]
[1778699343051,31.47,79484.43,1.8,-0.50408,0.00042,12.1442]
[1778699344060,31.47,79487.58,1.8,-0.50277,0.00042,12.14502]
[1778699344751,31.47,79487.58,1.8,-0.50277,0.00042,12.14502]
[1778699345065,31.47,79487.5,1.8,-0.5028,0.00042,12.14501]
[1778699350075,31.47,79488.0,1.8,-0.50259,0.00042,12.14512]
[1778699350974,31.47,79488.0,1.8,-0.50259,0.00042,12.14512]
[1778699352011,31.46,79484.63,1.8,-0.504,0.00042,12.14426]
[1778699352957,31.46,79479.04,1.8,-0.50633,0.00042,12.14249]
[1778699357066,31.46,79482.15,1.8,-0.50503,0.00042,12.14352]
[1778699362074,31.46,79484.21,1.8,-0.50417,0.00042,12.14414]
[1778699367073,31.45,79487.3,1.8,-0.50289,0.00042,12.14496]
[1778699372087,31.46,79488.53,1.8,-0.50238,0.00042,12.13737]
[1778699373343,31.46,79489.47,1.8,-0.50199,0.00042,12.13758]
[1778699374006,31.46,79489.43,1.8,-0.502,0.00042,12.13757]
[1778699379007,31.46,79488.07,1.8,-0.50257,0.00042,12.13726]
[1778699384032,31.45,79487.68,1.8,-0.50273,0.00042,12.13717]
[1778699385825,31.45,79487.85,1.8,-0.50266,0.00042,12.13721]
[1778699386049,31.46,79489.21,1.8,-0.5021,0.00042,12.13752]
[1778699387032,31.46,79486.25,1.8,-0.50333,0.00042,12.13681]
[1778699388112,31.46,79482.55,1.8,-0.50487,0.00042,12.13577]
[1778699391110,31.46,79485.91,1.8,-0.50347,0.00042,12.13672]
[1778699396117,31.46,79484.2,1.8,-0.50418,0.00042,12.13625]
[1778699401121,31.46,79482.94,1.8,-0.50471,0.00042,12.13588]
[1778699404132,31.47,79485.41,1.8,-0.50368,0.00042,12.13659]
[1778699408149,31.48,79488.46,1.8,-0.5024,0.00042,12.13735]
[1778699413176,31.49,79490.27,1.8,-0.50165,0.00042,12.13775]
[1778699416059,31.5,79493.73,1.8,-0.5002,0.00042,12.13838]
[1778699419130,31.5,79496.71,1.8,-0.49896,0.00042,12.13879]
[1778699420931,31.5,79498.68,1.8,-0.49814,0.00042,12.139]
[1778699420972,31.5,79498.68,1.8,-0.49814,0.00042,12.139]
[1778699420985,31.5,79498.68,1.8,-0.49814,0.00042,12.139]
[1778699421047,31.5,79498.68,1.8,-0.49814,0.00042,12.139]
[1778699421199,31.5,79500.62,1.8,-0.49734,0.00042,12.13916]
[1778699421327,31.5,79500.62,1.8,-0.49734,0.00042,12.13916]
[1778699421477,31.5,79500.62,1.8,-0.49734,0.00042,12.13916]
[1778699421580,31.5,79500.62,1.8,-0.49734,0.00042,12.13916]
[1778699421709,31.5,79500.62,1.8,-0.49734,0.00042,12.13916]
[1778699421789,31.5,79500.62,1.8,-0.49734,0.00042,12.13916]
[1778699421908,31.5,79500.62,1.8,-0.49734,0.00042,12.13916]
[1778699421938,31.5,79500.62,1.8,-0.49734,0.00042,12.13916]
[1778699422124,31.5,79500.62,1.8,-0.49734,0.00042,12.13916]
[1778699422139,31.5,79515.69,1.8,-0.49107,0.00042,12.13869]
[1778699422150,31.5,79515.69,1.8,-0.49107,0.00042,12.13869]
[1778699422253,31.5,79515.69,1.8,-0.49107,0.00042,12.13869]
[1778699422331,31.5,79515.69,1.8,-0.49107,0.00042,12.13869]
[1778699422343,31.5,79515.69,1.8,-0.49107,0.00042,12.13869]
[1778699422424,31.5,79515.69,1.8,-0.49107,0.00042,12.13869]
[1778699422531,31.5,79515.69,1.8,-0.49107,0.00042,12.13869]
[1778699422574,31.5,79515.69,1.8,-0.49107,0.00042,12.13869]
[1778699422734,31.5,79515.69,1.8,-0.49107,0.00042,12.13869]
[1778699422750,31.5,79515.69,1.8,-0.49107,0.00042,12.13869]
[1778699422961,31.5,79515.69,1.8,-0.49107,0.00042,12.13869]
[1778699423047,31.5,79523.91,1.8,-0.48765,0.00042,12.13716]
[1778699423854,31.5,79526.92,1.8,-0.4864,0.00042,12.13638]
[1778699425386,31.5,79526.92,1.8,-0.4864,0.00042,12.13638]
[1778699425422,31.5,79526.92,1.8,-0.4864,0.00042,12.13638]
[1778699425794,31.5,79528.77,1.8,-0.48563,0.00042,12.13585]
[1778699428008,31.5,79529.06,1.8,-0.48551,0.00042,12.13576]
[1778699428844,31.5,79527.02,1.8,-0.48635,0.00042,12.13636]
[1778699428890,31.5,79527.02,1.8,-0.48635,0.00042,12.13636]
[1778699428980,31.51,79528.51,1.8,-0.48574,0.00042,12.13592]
[1778699430644,31.51,79528.51,1.8,-0.48574,0.00042,12.13592]
[1778699430660,31.51,79528.8,1.8,-0.48562,0.00042,12.13584]
[1778699432326,31.51,79528.91,1.8,-0.48556,0.00042,12.12791]
[1778699434274,31.51,79530.93,1.8,-0.48472,0.00042,12.12727]
[1778699437781,31.51,79529.95,1.8,-0.48513,0.00042,12.12759]
[1778699437804,31.51,79525.55,1.8,-0.48696,0.00042,12.12887]
[1778699443759,31.51,79525.9,1.8,-0.48682,0.00042,12.12877]
[1778699449824,31.51,79526.42,1.8,-0.4866,0.00042,12.12863]
[1778699454837,31.51,79528.11,1.8,-0.4859,0.00042,12.12815]
[1778699459872,31.51,79529.17,1.8,-0.48546,0.00042,12.12783]
[1778699464907,31.51,79532.08,1.8,-0.48424,0.00042,12.12688]
[1778699465704,31.51,79532.08,1.8,-0.48424,0.00042,12.12688]
[1778699465794,31.51,79532.08,1.8,-0.48424,0.00042,12.12688]
[1778699465874,31.51,79532.08,1.8,-0.48424,0.00042,12.12688]
[1778699466110,31.51,79532.08,1.8,-0.48424,0.00042,12.12688]
[1778699466094,31.51,79513.35,1.8,-0.49204,0.00042,12.13107]
[1778699466196,31.51,79513.35,1.8,-0.49204,0.00042,12.13107]
[1778699466921,31.5,79513.35,1.8,-0.49204,0.00042,12.13107]
[1778699467474,31.5,79513.35,1.8,-0.49204,0.00042,12.13107]
[1778699467671,31.5,79513.35,1.8,-0.49204,0.00042,12.13107]
[1778699467749,31.5,79513.35,1.8,-0.49204,0.00042,12.13107]
[1778699467928,31.5,79513.35,1.8,-0.49204,0.00042,12.13107]
[1778699467955,31.5,79513.35,1.8,-0.49204,0.00042,12.13107]
[1778699468151,31.5,79513.35,1.8,-0.49204,0.00042,12.13107]
[1778699468159,31.5,79513.35,1.8,-0.49204,0.00042,12.13107]
[1778699467995,31.5,79503.82,1.8,-0.49601,0.00042,12.13142]
[1778699468369,31.5,79503.82,1.8,-0.49601,0.00042,12.13142]
[1778699468392,31.5,79503.82,1.8,-0.49601,0.00042,12.13142]
[1778699468570,31.5,79503.82,1.8,-0.49601,0.00042,12.13142]
[1778699468601,31.5,79503.82,1.8,-0.49601,0.00042,12.13142]
[1778699468817,31.5,79503.82,1.8,-0.49601,0.00042,12.13142]
[1778699468837,31.5,79503.82,1.8,-0.49601,0.00042,12.13142]
[1778699469099,31.5,79503.82,1.8,-0.49601,0.00042,12.13142]
[1778699469132,31.5,79503.82,1.8,-0.49601,0.00042,12.13142]
[1778699469146,31.5,79503.82,1.8,-0.49601,0.00042,12.13142]
[1778699469175,31.5,79503.57,1.8,-0.49611,0.00042,12.13142]
[1778699471410,31.5,79501.9,1.8,-0.49681,0.00042,12.13135]
[1778699471513,31.5,79501.9,1.8,-0.49681,0.00042,12.13135]
[1778699471587,31.5,79501.9,1.8,-0.49681,0.00042,12.13135]
[1778699472079,31.5,79501.65,1.8,-0.49691,0.00042,12.13134]
[1778699474110,31.5,79500.61,1.8,-0.49734,0.00042,12.13127]
[1778699474130,31.5,79500.61,1.8,-0.49734,0.00042,12.13127]
[1778699474178,31.5,79499.39,1.8,-0.49785,0.00042,12.13118]
[1778699476578,31.5,79499.39,1.8,-0.49785,0.00042,12.13118]
[1778699479013,31.49,79496.34,1.8,-0.49912,0.00042,12.13086]
[1778699480361,31.49,79495.79,1.8,-0.49935,0.00042,12.13079]
[1778699480412,31.49,79495.79,1.8,-0.49935,0.00042,12.13079]
[1778699482516,31.49,79495.0,1.8,-0.49968,0.00042,12.13068]
[1778699482540,31.49,79495.0,1.8,-0.49968,0.00042,12.13068]
[1778699484117,31.49,79494.98,1.8,-0.49969,0.00042,12.13068]
[1778699484178,31.49,79492.04,1.8,-0.50091,0.00042,12.1302]
[1778699486134,31.49,79491.41,1.8,-0.50118,0.00042,12.13009]
[1778699491115,31.48,79487.44,1.8,-0.50284,0.00042,12.12134]
[1778699493128,31.48,79492.33,1.8,-0.5008,0.00042,12.12236]
[1778699495820,31.47,79494.22,1.8,-0.50001,0.00042,12.12268]
[1778699495927,31.47,79494.22,1.8,-0.50001,0.00042,12.12268]
[1778699496151,31.47,79496.76,1.8,-0.49895,0.00042,12.12302]
[1778699497158,31.47,79499.56,1.8,-0.49778,0.00042,12.1233]
[1778699502197,31.47,79499.34,1.8,-0.49788,0.00042,12.12329]
[1778699505974,31.47,79499.41,1.8,-0.49785,0.00042,12.12329]
[1778699512267,31.45,79498.05,1.8,-0.49842,0.00042,12.12317]
[1778699513998,31.45,79498.05,1.8,-0.49842,0.00042,12.12317]
[1778699514069,31.45,79497.99,1.8,-0.49844,0.00042,12.12316]
[1778699514389,31.45,79497.99,1.8,-0.49844,0.00042,12.12316]
[1778699516295,31.45,79492.72,1.8,-0.50064,0.00042,12.12243]
[1778699518308,31.44,79487.3,1.8,-0.50291,0.00042,12.1213]
[1778699519749,31.44,79484.21,1.8,-0.5042,0.00042,12.12048]
[1778699520915,31.44,79484.21,1.8,-0.5042,0.00042,12.12048]
[1778699520950,31.44,79483.73,1.8,-0.5044,0.00042,12.12034]
[1778699522913,31.44,79483.86,1.8,-0.50434,0.00042,12.12038]
[1778699527373,31.43,79486.48,1.8,-0.50325,0.00042,12.12109]
[1778699532407,31.43,79486.59,1.8,-0.50321,0.00042,12.12112]
[1778699537133,31.42,79485.13,1.8,-0.50382,0.00042,12.12074]
[1778699537234,31.42,79479.3,1.8,-0.50625,0.00042,12.11891]
[1778699538448,31.42,79476.04,1.8,-0.50762,0.00042,12.1177]
[1778699543483,31.41,79473.96,1.8,-0.50849,0.00042,12.11684]
[1778699548519,31.41,79473.52,1.8,-0.50867,0.00042,12.11666]
[1778699549525,31.41,79475.95,1.8,-0.50766,0.00042,12.11766]
[1778699551920,31.41,79478.51,1.8,-0.5066,0.00042,12.11073]
[1778699557582,31.4,79480.79,1.8,-0.50564,0.00042,12.11152]
[1778699562617,31.4,79482.35,1.8,-0.50499,0.00042,12.11203]
[1778699567652,31.4,79483.48,1.8,-0.50452,0.00042,12.11237]
[1778699572687,31.4,79485.35,1.8,-0.50374,0.00042,12.1129]
[1778699577723,31.4,79485.7,1.8,-0.50359,0.00042,12.11299]
[1778699582760,31.39,79486.03,1.8,-0.50345,0.00042,12.11308]
[1778699587792,31.39,79486.25,1.8,-0.50336,0.00042,12.11314]
[1778699592828,31.39,79485.3,1.8,-0.50376,0.00042,12.11288]
[1778699597863,31.38,79484.4,1.8,-0.50414,0.00042,12.11263]
[1778699602898,31.38,79485.11,1.8,-0.50384,0.00042,12.11283]
[1778699607933,31.37,79486.95,1.8,-0.50308,0.00042,12.11331]
[1778699611960,31.37,79489.01,1.8,-0.50222,0.00042,12.1059]
[1778699614171,31.37,79489.5,1.8,-0.50201,0.00042,12.10601]
[1778699614177,31.37,79489.5,1.8,-0.50201,0.00042,12.10601]
[1778699614259,31.37,79489.5,1.8,-0.50201,0.00042,12.10601]
[1778699614272,31.37,79493.37,1.8,-0.50039,0.00042,12.10675]
[1778699615281,31.36,79500.3,1.8,-0.49749,0.00042,12.10757]
[1778699617329,31.37,79506.89,1.8,-0.49472,0.00042,12.10775]
[1778699620434,31.36,79506.79,1.8,-0.49477,0.00042,12.10775]
[1778699620446,31.36,79506.79,1.8,-0.49477,0.00042,12.10775]
[1778699621029,31.36,79506.76,1.8,-0.49478,0.00042,12.10776]
[1778699626060,31.35,79508.13,1.8,-0.4942,0.00042,12.10772]
[1778699631100,31.34,79509.73,1.8,-0.49353,0.00042,12.10765]
[1778699636130,31.34,79509.3,1.8,-0.49371,0.00042,12.10768]
[1778699641165,31.33,79508.63,1.8,-0.49399,0.00042,12.1077]
[1778699644339,31.32,79508.3,1.8,-0.49413,0.00042,12.10772]
[1778699644396,31.32,79508.29,1.8,-0.49414,0.00042,12.10772]
[1778699644426,31.32,79508.29,1.8,-0.49414,0.00042,12.10772]
[1778699645150,31.32,79508.29,1.8,-0.49414,0.00042,12.10772]
[1778699645258,31.32,79511.56,1.8,-0.49276,0.00042,12.10753]
[1778699647162,31.32,79511.56,1.8,-0.49276,0.00042,12.10753]
[1778699647252,31.32,79516.44,1.8,-0.49072,0.00042,12.10699]
[1778699651303,31.32,79508.47,1.8,-0.49406,0.00042,12.10771]
[1778699652129,31.32,79508.47,1.8,-0.49406,0.00042,12.10771]
[1778699652146,31.32,79508.47,1.8,-0.49406,0.00042,12.10771]
[1778699653250,31.32,79499.74,1.8,-0.49772,0.00042,12.10753]
[1778699657930,31.31,79501.82,1.8,-0.49685,0.00042,12.10766]
[1778699657974,31.31,79501.82,1.8,-0.49685,0.00042,12.10766]
[1778699663319,31.3,79500.06,1.8,-0.49759,0.00042,12.10755]
[1778699668355,31.29,79498.63,1.8,-0.49819,0.00042,12.10743]
[1778699670369,31.29,79502.07,1.8,-0.49675,0.00042,12.10768]
[1778699675403,31.29,79502.5,1.8,-0.49657,0.00042,12.09979]
[1778699680735,31.28,79502.26,1.8,-0.49667,0.00042,12.09978]
[1778699687336,31.27,79502.15,1.8,-0.49672,0.00042,12.09977]
[1778699687647,31.27,79497.7,1.8,-0.49859,0.00042,12.09943]
[1778699689503,31.27,79491.48,1.8,-0.5012,0.00042,12.0985]
[1778699694537,31.27,79489.5,1.8,-0.50204,0.00042,12.0981]
[1778699698566,31.27,79490.12,1.8,-0.50178,0.00042,12.09823]
[1778699698607,31.27,79490.12,1.8,-0.50178,0.00042,12.09823]
[1778699700343,31.27,79488.92,1.8,-0.50228,0.00042,12.09797]
[1778699700799,31.27,79488.86,1.8,-0.50231,0.00042,12.09796]
[1778699700800,31.27,79488.86,1.8,-0.50231,0.00042,12.09796]
[1778699700809,31.27,79488.86,1.8,-0.50231,0.00042,12.09796]
[1778699701335,31.27,79484.01,1.8,-0.50435,0.00042,12.0967]
[1778699702817,31.27,79481.83,1.8,-0.50527,0.00042,12.09604]
[1778699702828,31.27,79481.83,1.8,-0.50527,0.00042,12.09604]
[1778699704333,31.26,79481.74,1.8,-0.5053,0.00042,12.09601]
[1778699704580,31.26,79480.81,1.8,-0.5057,0.00042,12.0957]
[1778699704869,31.26,79480.81,1.8,-0.5057,0.00042,12.0957]
[1778699704940,31.26,79480.81,1.8,-0.5057,0.00042,12.0957]
[1778699705225,31.26,79480.81,1.8,-0.5057,0.00042,12.0957]
[1778699705260,31.26,79480.81,1.8,-0.5057,0.00042,12.0957]
[1778699705289,31.26,79506.16,1.8,-0.49503,0.00042,12.09986]
[1778699705545,31.26,79506.16,1.8,-0.49503,0.00042,12.09986]
[1778699705556,31.26,79506.16,1.8,-0.49503,0.00042,12.09986]
[1778699705704,31.26,79506.16,1.8,-0.49503,0.00042,12.09986]
[1778699705735,31.26,79506.16,1.8,-0.49503,0.00042,12.09986]
[1778699705794,31.26,79506.16,1.8,-0.49503,0.00042,12.09986]
[1778699705971,31.26,79506.16,1.8,-0.49503,0.00042,12.09986]
[1778699706001,31.26,79506.16,1.8,-0.49503,0.00042,12.09986]
[1778699706212,31.26,79506.16,1.8,-0.49503,0.00042,12.09986]
[1778699706239,31.26,79506.16,1.8,-0.49503,0.00042,12.09986]
[1778699706423,31.26,79506.16,1.8,-0.49503,0.00042,12.09986]
[1778699706313,31.26,79514.25,1.8,-0.49163,0.00042,12.09936]
[1778699706445,31.26,79514.25,1.8,-0.49163,0.00042,12.09936]
[1778699706658,31.26,79514.25,1.8,-0.49163,0.00042,12.09936]
[1778699707046,31.26,79513.37,1.8,-0.492,0.00042,12.09946]
[1778699709019,31.26,79513.37,1.8,-0.492,0.00042,12.09946]
[1778699709349,31.26,79513.76,1.8,-0.49183,0.00042,12.09941]
[1778699709765,31.26,79513.76,1.8,-0.49183,0.00042,12.09941]
[1778699709827,31.26,79515.59,1.8,-0.49106,0.00042,12.09919]
[1778699715857,31.26,79515.9,1.8,-0.49093,0.00042,12.09915]
[1778699717700,31.26,79519.53,1.8,-0.48941,0.00042,12.09856]
[1778699719290,31.27,79514.44,1.8,-0.49155,0.00042,12.09934]
[1778699724749,31.27,79513.94,1.8,-0.49176,0.00042,12.0994]
[1778699729642,31.27,79515.04,1.8,-0.49129,0.00042,12.09926]
[1778699729654,31.27,79515.04,1.8,-0.49129,0.00042,12.09926]
[1778699729657,31.27,79515.04,1.8,-0.49129,0.00042,12.09926]
[1778699730432,31.27,79515.77,1.8,-0.49099,0.00042,12.09917]
[1778699733205,31.27,79516.04,1.8,-0.49087,0.00042,12.09122]
[1778699733255,31.27,79516.04,1.8,-0.49087,0.00042,12.09122]
[1778699733376,31.27,79516.39,1.8,-0.49072,0.00042,12.09117]
[1778699734819,31.27,79512.45,1.8,-0.49238,0.00042,12.09163]
[1778699739853,31.26,79514.84,1.8,-0.49138,0.00042,12.09138]
[1778699744888,31.26,79513.8,1.8,-0.49181,0.00042,12.0915]
[1778699749924,31.25,79512.95,1.8,-0.49217,0.00042,12.09159]
[1778699754960,31.24,79512.01,1.8,-0.49257,0.00042,12.09167]
[1778699757333,31.24,79510.09,1.8,-0.49337,0.00042,12.09181]
[1778699757431,31.24,79510.09,1.8,-0.49337,0.00042,12.09181]
[1778699757431,31.24,79508.31,1.8,-0.49412,0.00042,12.0919]
[1778699758128,31.24,79508.31,1.8,-0.49412,0.00042,12.0919]
[1778699758161,31.24,79508.31,1.8,-0.49412,0.00042,12.0919]
[1778699758329,31.24,79508.31,1.8,-0.49412,0.00042,12.0919]
[1778699758367,31.24,79508.31,1.8,-0.49412,0.00042,12.0919]
[1778699758417,31.24,79498.05,1.8,-0.49845,0.00042,12.09156]
[1778699758534,31.24,79498.05,1.8,-0.49845,0.00042,12.09156]
[1778699758544,31.24,79498.05,1.8,-0.49845,0.00042,12.09156]
[1778699758738,31.24,79498.05,1.8,-0.49845,0.00042,12.09156]
[1778699758749,31.24,79498.05,1.8,-0.49845,0.00042,12.09156]
[1778699758961,31.24,79498.05,1.8,-0.49845,0.00042,12.09156]
[1778699758992,31.24,79498.05,1.8,-0.49845,0.00042,12.09156]
[1778699759058,31.24,79498.05,1.8,-0.49845,0.00042,12.09156]
[1778699759097,31.24,79498.05,1.8,-0.49845,0.00042,12.09156]
[1778699759147,31.24,79498.05,1.8,-0.49845,0.00042,12.09156]
[1778699759161,31.24,79498.05,1.8,-0.49845,0.00042,12.09156]
[1778699759361,31.24,79498.05,1.8,-0.49845,0.00042,12.09156]
[1778699759370,31.24,79498.05,1.8,-0.49845,0.00042,12.09156]
[1778699759462,31.24,79483.87,1.8,-0.50442,0.00042,12.08875]
[1778699759566,31.24,79483.87,1.8,-0.50442,0.00042,12.08875]
[1778699759574,31.24,79483.87,1.8,-0.50442,0.00042,12.08875]
[1778699759803,31.24,79483.87,1.8,-0.50442,0.00042,12.08875]
[1778699759837,31.24,79483.87,1.8,-0.50442,0.00042,12.08875]
[1778699760009,31.24,79483.87,1.8,-0.50442,0.00042,12.08875]
[1778699760045,31.24,79483.87,1.8,-0.50442,0.00042,12.08875]
[1778699760212,31.24,79483.87,1.8,-0.50442,0.00042,12.08875]
[1778699760224,31.24,79483.87,1.8,-0.50442,0.00042,12.08875]
[1778699760421,31.24,79483.87,1.8,-0.50442,0.00042,12.08875]
[1778699760434,31.24,79483.87,1.8,-0.50442,0.00042,12.08875]
[1778699760274,31.24,79478.5,1.8,-0.50668,0.00042,12.08698]
[1778699760632,31.24,79478.5,1.8,-0.50668,0.00042,12.08698]
[1778699761003,31.24,79478.5,1.8,-0.50668,0.00042,12.08698]
[1778699762256,31.24,79478.5,1.8,-0.50668,0.00042,12.08698]
[1778699762308,31.24,79482.08,1.8,-0.50518,0.00042,12.0882]
[1778699762926,31.24,79482.08,1.8,-0.50518,0.00042,12.0882]
[1778699762954,31.24,79482.08,1.8,-0.50518,0.00042,12.0882]
[1778699763028,31.24,79482.2,1.8,-0.50513,0.00042,12.08824]
[1778699765690,31.23,79482.03,1.8,-0.5052,0.00042,12.08819]
[1778699765708,31.23,79482.03,1.8,-0.5052,0.00042,12.08819]
[1778699766330,31.23,79482.03,1.8,-0.5052,0.00042,12.08819]
[1778699766420,31.23,79481.37,1.8,-0.50548,0.00042,12.08797]
[1778699772080,31.23,79474.75,1.8,-0.50827,0.00042,12.08551]
[1778699774195,31.23,79474.61,1.8,-0.50833,0.00042,12.08545]
[1778699774198,31.23,79472.09,1.8,-0.50939,0.00042,12.08435]
[1778699775280,31.23,79472.09,1.8,-0.50939,0.00042,12.08435]
[1778699775293,31.23,79472.09,1.8,-0.50939,0.00042,12.08435]
[1778699775362,31.23,79467.91,1.8,-0.51115,0.00042,12.08234]
[1778699776561,31.23,79467.91,1.8,-0.51115,0.00042,12.08234]
[1778699777456,31.23,79467.91,1.8,-0.51115,0.00042,12.08234]
[1778699777475,31.23,79467.91,1.8,-0.51115,0.00042,12.08234]
[1778699777492,31.23,79465.71,1.8,-0.51208,0.00042,12.08119]
[1778699777715,31.23,79465.71,1.8,-0.51208,0.00042,12.08119]
[1778699777743,31.23,79465.71,1.8,-0.51208,0.00042,12.08119]
[1778699777858,31.23,79465.71,1.8,-0.51208,0.00042,12.08119]
[1778699777895,31.23,79465.71,1.8,-0.51208,0.00042,12.08119]
[1778699778122,31.22,79465.71,1.8,-0.51208,0.00042,12.08119]
[1778699779495,31.22,79465.71,1.8,-0.51208,0.00042,12.08119]
[1778699779129,31.22,79450.9,1.8,-0.51832,0.00042,12.07173]
[1778699779516,31.22,79450.9,1.8,-0.51832,0.00042,12.07173]
[1778699779526,31.22,79450.9,1.8,-0.51832,0.00042,12.07173]
[1778699780135,31.22,79442.58,1.8,-0.52183,0.00042,12.06512]
[1778699785171,31.22,79442.74,1.8,-0.52176,0.00042,12.06525]
[1778699786177,31.22,79435.93,1.8,-0.52463,0.00042,12.05916]
[1778699791721,31.21,79434.75,1.8,-0.52513,0.00042,12.05804]
[1778699797255,31.21,79435.16,1.8,-0.52499,0.00042,12.05048]
[1778699802290,31.2,79434.95,1.8,-0.52508,0.00042,12.05027]
[1778699807325,31.2,79437.66,1.8,-0.52394,0.00042,12.0528]
[1778699812361,31.19,79436.85,1.8,-0.52429,0.00042,12.05205]
[1778699814375,31.19,79441.21,1.8,-0.52245,0.00042,12.05597]
[1778699815381,31.19,79443.85,1.8,-0.52134,0.00042,12.05822]
[1778699817723,31.19,79445.55,1.8,-0.52062,0.00042,12.05962]
[1778699817765,31.19,79445.55,1.8,-0.52062,0.00042,12.05962]
[1778699818407,31.19,79447.04,1.8,-0.51999,0.00042,12.06081]
[1778699821423,31.19,79451.02,1.8,-0.51831,0.00042,12.06386]
[1778699824444,31.19,79453.56,1.8,-0.51724,0.00042,12.06569]
[1778699829481,31.19,79453.85,1.8,-0.51712,0.00042,12.06589]
[1778699836529,31.18,79453.32,1.8,-0.51735,0.00042,12.06551]
[1778699843157,31.18,79453.01,1.8,-0.51748,0.00042,12.06529]
[1778699843169,31.18,79453.01,1.8,-0.51748,0.00042,12.06529]
[1778699843174,31.18,79453.01,1.8,-0.51748,0.00042,12.06529]
[1778699843526,31.17,79452.9,1.8,-0.51753,0.00042,12.06521]
[1778699845470,31.17,79452.9,1.8,-0.51753,0.00042,12.06521]
[1778699847541,31.17,79456.76,1.8,-0.5159,0.00042,12.06786]
[1778699851341,31.17,79457.41,1.8,-0.51563,0.00042,12.06829]
[1778699851348,31.17,79457.41,1.8,-0.51563,0.00042,12.06829]
[1778699851549,31.17,79457.34,1.8,-0.51567,0.00042,12.06031]
[1778699854121,31.17,79457.06,1.8,-0.51579,0.00042,12.06013]
[1778699859128,31.16,79457.2,1.8,-0.51574,0.00042,12.06021]
[1778699864185,31.15,79456.45,1.8,-0.51606,0.00042,12.05971]
[1778699866613,31.15,79459.36,1.8,-0.51483,0.00042,12.06159]
[1778699870536,31.14,79453.91,1.8,-0.51714,0.00042,12.05797]
[1778699871525,31.14,79446.64,1.8,-0.52022,0.00042,12.05251]
[1778699876542,31.14,79446.48,1.8,-0.52029,0.00042,12.05237]
[1778699881576,31.14,79446.98,1.8,-0.52008,0.00042,12.05277]
[1778699883496,31.14,79450.04,1.8,-0.51878,0.00042,12.05514]
[1778699884541,31.14,79452.65,1.8,-0.51768,0.00042,12.05706]
[1778699888577,31.13,79455.56,1.8,-0.51645,0.00042,12.0591]
[1778699889547,31.13,79458.78,1.8,-0.51509,0.00042,12.06122]
[1778699894547,31.13,79457.11,1.8,-0.51579,0.00042,12.06013]
[1778699899568,31.13,79456.51,1.8,-0.51605,0.00042,12.05973]
[1778699900545,31.13,79453.17,1.8,-0.51746,0.00042,12.05743]
[1778699905561,31.12,79454.88,1.8,-0.51674,0.00042,12.05863]
[1778699910582,31.12,79454.03,1.8,-0.5171,0.00042,12.05803]
[1778699915602,31.12,79453.11,1.8,-0.51751,0.00042,12.04945]
[1778699917593,31.12,79455.52,1.8,-0.51649,0.00042,12.05113]
[1778699922634,31.12,79456.3,1.8,-0.51616,0.00042,12.05165]
[1778699927645,31.11,79456.08,1.8,-0.51625,0.00042,12.0515]
[1778699932649,31.11,79454.98,1.8,-0.51672,0.00042,12.05075]
[1778699937694,31.11,79456.41,1.8,-0.51612,0.00042,12.05172]
[1778699942720,31.11,79454.03,1.8,-0.51713,0.00042,12.05009]
[1778699943602,31.11,79447.66,1.8,-0.51983,0.00042,12.04534]
[1778699948657,31.11,79445.61,1.8,-0.5207,0.00042,12.04369]
[1778699953662,31.11,79445.68,1.8,-0.52067,0.00042,12.04375]
[1778699958667,31.1,79447.68,1.8,-0.51982,0.00042,12.04535]
[1778699960354,31.1,79446.0,1.8,-0.52053,0.00042,12.04401]
[1778699960408,31.1,79446.0,1.8,-0.52053,0.00042,12.04401]
[1778699966437,31.11,79446.76,1.8,-0.52021,0.00042,12.04462]
[1778699971475,31.11,79447.57,1.8,-0.51988,0.00042,12.03733]
[1778699976507,31.11,79447.15,1.8,-0.52006,0.00042,12.037]
[1778699981553,31.11,79448.15,1.8,-0.51963,0.00042,12.03779]
[1778699986578,31.12,79447.58,1.8,-0.51987,0.00042,12.03734]
[1778699988188,31.12,79447.25,1.8,-0.52001,0.00042,12.03708]
[1778699988386,31.12,79447.25,1.8,-0.52001,0.00042,12.03708]
[1778699988573,31.12,79447.25,1.8,-0.52001,0.00042,12.03708]
[1778699988636,31.12,79447.25,1.8,-0.52001,0.00042,12.03708]
[1778699988647,31.12,79439.96,1.8,-0.5231,0.00042,12.03093]
[1778699989214,31.12,79439.96,1.8,-0.5231,0.00042,12.03093]
[1778699989669,31.11,79433.61,1.8,-0.52579,0.00042,12.02499]
[1778699991281,31.11,79431.76,1.8,-0.52658,0.00042,12.02315]
[1778699991286,31.11,79431.76,1.8,-0.52658,0.00042,12.02315]
[1778699991323,31.11,79431.76,1.8,-0.52658,0.00042,12.02315]
[1778699991613,31.11,79431.88,1.8,-0.52653,0.00042,12.02327]
[1778699992312,31.11,79431.88,1.8,-0.52653,0.00042,12.02327]
[1778699992341,31.11,79431.88,1.8,-0.52653,0.00042,12.02327]
[1778699992620,31.11,79432.66,1.8,-0.5262,0.00042,12.02405]
[1778699997656,31.11,79434.14,1.8,-0.52557,0.00042,12.0255]
[1778700002698,31.11,79434.95,1.8,-0.52523,0.00042,12.02628]
[1778700003705,31.11,79444.07,1.8,-0.52136,0.00042,12.03448]
[1778700005719,31.11,79440.8,1.8,-0.52275,0.00042,12.03167]
[1778700005779,31.11,79440.8,1.8,-0.52275,0.00042,12.03167]
[1778700007733,31.11,79452.2,1.8,-0.51792,0.00042,12.04084]
[1778700009371,31.11,79453.03,1.8,-0.51756,0.00042,12.04144]
[1778700011657,31.11,79459.1,1.8,-0.51499,0.00042,12.04553]
[1778700014759,31.11,79456.33,1.8,-0.51617,0.00042,12.04373]
[1778700019733,31.11,79453.07,1.8,-0.51755,0.00042,12.04147]
[1778700023684,31.11,79455.48,1.8,-0.51653,0.00042,12.04315]
[1778700028704,31.11,79453.55,1.8,-0.51735,0.00042,12.04181]
[1778700033735,31.11,79452.4,1.8,-0.51785,0.00042,12.03304]
[1778700038757,31.11,79452.7,1.8,-0.51772,0.00042,12.03326]
[1778700043770,31.11,79452.99,1.8,-0.5176,0.00042,12.03347]
[1778700046687,31.11,79447.13,1.8,-0.52008,0.00042,12.02903]
[1778700047771,31.11,79438.22,1.8,-0.52386,0.00042,12.0214]
[1778700052776,31.11,79437.93,1.8,-0.52399,0.00042,12.02112]
[1778700057787,31.11,79437.57,1.8,-0.52414,0.00042,12.02079]
[1778700058753,31.11,79437.6,1.8,-0.52413,0.00042,12.02082]
[1778700058733,31.1,79433.75,1.8,-0.52576,0.00042,12.01715]
[1778700059772,31.1,79431.3,1.8,-0.5268,0.00042,12.01471]
[1778700060518,31.1,79431.3,1.8,-0.5268,0.00042,12.01471]
[1778700060533,31.1,79431.3,1.8,-0.5268,0.00042,12.01471]
[1778700064128,31.1,79433.97,1.8,-0.52567,0.00042,12.01736]
[1778700064820,31.1,79433.97,1.8,-0.52567,0.00042,12.01736]
[1778700065184,31.1,79433.97,1.8,-0.52567,0.00042,12.01736]
[1778700065189,31.1,79440.93,1.8,-0.52272,0.00042,12.02382]
[1778700067748,31.1,79441.07,1.8,-0.52266,0.00042,12.02395]
[1778700067761,31.1,79441.07,1.8,-0.52266,0.00042,12.02395]
[1778700067150,31.1,79446.31,1.8,-0.52044,0.00042,12.02836]
[1778700068786,31.1,79446.33,1.8,-0.52043,0.00042,12.02838]
[1778700069791,31.1,79446.33,1.8,-0.52043,0.00042,12.02838]
[1778700069858,31.1,79446.81,1.8,-0.52023,0.00042,12.02877]
[1778700071714,31.1,79451.51,1.8,-0.51823,0.00042,12.03238]
[1778700072780,31.1,79453.96,1.8,-0.51719,0.00042,12.03415]
[1778700078227,31.1,79454.23,1.8,-0.51708,0.00042,12.03433]
[1778700081351,31.09,79451.6,1.8,-0.5182,0.00042,12.03244]
[1778700083779,31.09,79448.65,1.8,-0.51945,0.00042,12.03021]
[1778700088786,31.09,79448.01,1.8,-0.51972,0.00042,12.02971]
[1778700089828,31.09,79441.96,1.8,-0.52229,0.00042,12.02471]
[1778700090757,31.09,79436.88,1.8,-0.52445,0.00042,12.02012]
[1778700095783,31.09,79435.89,1.8,-0.52489,0.00042,12.01123]
[1778700100809,31.09,79434.97,1.8,-0.52528,0.00042,12.01034]
[1778700105851,31.08,79436.19,1.8,-0.52477,0.00042,12.01151]
[1778700107780,31.08,79440.95,1.8,-0.52274,0.00042,12.01586]
[1778700108833,31.08,79445.2,1.8,-0.52094,0.00042,12.01949]
[1778700109791,31.09,79449.18,1.8,-0.51925,0.00042,12.02266]
[1778700111851,31.09,79452.55,1.8,-0.51782,0.00042,12.02518]
[1778700116852,31.09,79450.96,1.8,-0.51849,0.00042,12.02401]
[1778700121885,31.09,79448.72,1.8,-0.51944,0.00042,12.02231]
[1778700126927,31.09,79449.24,1.8,-0.51922,0.00042,12.02271]
[1778700131941,31.09,79449.19,1.8,-0.51924,0.00042,12.02268]
[1778700137001,31.1,79449.32,1.8,-0.51918,0.00042,12.02278]
[1778700138832,31.1,79452.98,1.8,-0.51762,0.00042,12.0255]
[1778700143861,31.1,79453.11,1.8,-0.51757,0.00042,12.02559]
[1778700148897,31.1,79452.6,1.8,-0.51778,0.00042,12.02523]
[1778700153097,31.1,79452.49,1.8,-0.51785,0.00042,12.01719]
[1778700153110,31.1,79452.49,1.8,-0.51785,0.00042,12.01719]
[1778700153148,31.1,79452.49,1.8,-0.51785,0.00042,12.01719]
[1778700153194,31.1,79452.49,1.8,-0.51785,0.00042,12.01719]
[1778700153752,31.1,79452.49,1.8,-0.51785,0.00042,12.01719]
[1778700154758,31.1,79455.47,1.8,-0.51658,0.00043,12.01929]
[1778700156645,31.1,79456.47,1.8,-0.51615,0.00043,12.01997]
[1778700156776,31.1,79456.11,1.8,-0.51631,0.00043,12.01973]
[1778700161808,31.1,79457.09,1.8,-0.51589,0.00043,12.02038]
[1778700163011,31.1,79457.3,1.8,-0.5158,0.00043,12.02052]
[1778700163024,31.1,79457.3,1.8,-0.5158,0.00043,12.02052]
[1778700163868,31.1,79457.39,1.8,-0.51576,0.00043,12.02058]
[1778700168869,31.1,79456.47,1.8,-0.51615,0.00043,12.01997]
[1778700173887,31.1,79456.33,1.8,-0.51621,0.00042,12.01988]
[1778700178899,31.11,79456.64,1.8,-0.51608,0.00042,12.02009]
[1778700179937,31.11,79454.31,1.8,-0.51707,0.00042,12.0185]
[1778700184943,31.11,79454.44,1.8,-0.51701,0.00042,12.01859]
[1778700189982,31.11,79455.1,1.8,-0.51673,0.00042,12.01905]
[1778700194989,31.12,79453.67,1.8,-0.51733,0.00042,12.01805]
[1778700196486,31.12,79453.65,1.8,-0.51734,0.00042,12.01804]
[1778700196897,31.12,79453.23,1.8,-0.51752,0.00042,12.01774]
[1778700197879,31.12,79443.43,1.8,-0.52168,0.00042,12.01009]
[1778700198942,31.12,79439.39,1.8,-0.52339,0.00042,12.00656]
[1778700203291,31.12,79440.87,1.8,-0.52277,0.00042,12.00788]
[1778700203380,31.12,79440.88,1.8,-0.52276,0.00042,12.00789]
[1778700209258,31.12,79439.19,1.8,-0.52348,0.00042,12.00638]
[1778700209903,31.12,79435.67,1.8,-0.52497,0.00042,12.00311]
[1778700210046,31.12,79435.67,1.8,-0.52497,0.00042,12.00311]
[1778700210778,31.12,79433.63,1.8,-0.52584,0.00042,12.00114]
[1778700212114,31.12,79433.63,1.8,-0.52586,0.00042,11.99317]
[1778700212932,31.12,79431.56,1.8,-0.52674,0.00042,11.99111]
[1778700216220,31.12,79432.98,1.8,-0.52613,0.00042,11.99253]
[1778700216251,31.12,79432.98,1.8,-0.52613,0.00042,11.99253]
[1778700216290,31.12,79432.48,1.8,-0.52635,0.00042,11.99204]
[1778700222856,31.12,79432.3,1.8,-0.52642,0.00042,11.99186]
[1778700222917,31.12,79430.4,1.8,-0.52722,0.00042,11.98994]
[1778700227939,31.13,79429.36,1.8,-0.52766,0.00042,11.98888]
[1778700228940,31.13,79426.47,1.8,-0.52889,0.00042,11.98582]
[1778700229918,31.13,79423.65,1.8,-0.53008,0.00042,11.98273]
[1778700234945,31.13,79423.78,1.8,-0.53003,0.00042,11.98288]
[1778700236964,31.13,79420.93,1.8,-0.53124,0.00042,11.97966]
[1778700241986,31.13,79420.73,1.8,-0.53132,0.00042,11.97943]
[1778700247008,31.14,79422.02,1.8,-0.53077,0.00042,11.98091]
[1778700252047,31.14,79423.78,1.8,-0.53002,0.00042,11.9829]
[1778700255166,31.14,79423.55,1.8,-0.53012,0.00042,11.98265]
[1778700255207,31.14,79423.55,1.8,-0.53012,0.00042,11.98265]
[1778700255387,31.14,79423.55,1.8,-0.53012,0.00042,11.98265]
[1778700255543,31.14,79423.55,1.8,-0.53012,0.00042,11.98265]
[1778700255561,31.14,79423.55,1.8,-0.53012,0.00042,11.98265]
[1778700255612,31.14,79423.55,1.8,-0.53012,0.00042,11.98265]
[1778700255622,31.14,79423.55,1.8,-0.53012,0.00042,11.98265]
[1778700255744,31.14,79423.55,1.8,-0.53012,0.00042,11.98265]
[1778700255856,31.14,79423.55,1.8,-0.53012,0.00042,11.98265]
[1778700255954,31.14,79423.55,1.8,-0.53012,0.00042,11.98265]
[1778700256008,31.14,79416.14,1.8,-0.53326,0.00042,11.974]
[1778700256056,31.14,79416.14,1.8,-0.53326,0.00042,11.974]
[1778700256091,31.14,79416.14,1.8,-0.53326,0.00042,11.974]
[1778700256267,31.14,79416.14,1.8,-0.53326,0.00042,11.974]
[1778700256429,31.14,79416.14,1.8,-0.53326,0.00042,11.974]
[1778700256531,31.14,79416.14,1.8,-0.53326,0.00042,11.974]
[1778700256668,31.14,79416.14,1.8,-0.53326,0.00042,11.974]
[1778700256739,31.14,79416.14,1.8,-0.53326,0.00042,11.974]
[1778700256803,31.14,79400.97,1.8,-0.53969,0.00042,11.954]
[1778700257058,31.14,79400.97,1.8,-0.53969,0.00042,11.954]
[1778700257078,31.14,79400.97,1.8,-0.53969,0.00042,11.954]
[1778700257696,31.14,79390.83,1.8,-0.54398,0.00042,11.9389]
[1778700258357,31.14,79390.83,1.8,-0.54398,0.00042,11.9389]
[1778700258376,31.14,79390.83,1.8,-0.54398,0.00042,11.9389]
[1778700258481,31.14,79390.83,1.8,-0.54397,0.00042,11.9389]
[1778700260847,31.14,79391.09,1.8,-0.54386,0.00042,11.93931]
[1778700260862,31.14,79391.09,1.8,-0.54386,0.00042,11.93931]
[1778700260870,31.14,79391.09,1.8,-0.54386,0.00042,11.93931]
[1778700260933,31.14,79398.53,1.8,-0.54072,0.00042,11.9505]
[1778700261414,31.14,79398.53,1.8,-0.54072,0.00042,11.9505]
[1778700261514,31.14,79398.38,1.8,-0.54078,0.00042,11.95028]
[1778700263265,31.14,79399.76,1.8,-0.5402,0.00042,11.95227]
[1778700263270,31.14,79399.76,1.8,-0.5402,0.00042,11.95227]
[1778700263527,31.14,79400.17,1.8,-0.54002,0.00042,11.95286]
[1778700265802,31.14,79399.1,1.8,-0.54048,0.00042,11.95132]
[1778700266010,31.14,79397.97,1.8,-0.54095,0.00042,11.94968]
[1778700266924,31.14,79400.28,1.8,-0.53998,0.00042,11.95302]
[1778700268933,31.14,79396.84,1.8,-0.54143,0.00042,11.94802]
[1778700269894,31.14,79394.19,1.8,-0.54255,0.00042,11.94406]
[1778700272433,31.14,79392.88,1.8,-0.54314,0.00042,11.93406]
[1778700272590,31.14,79392.88,1.8,-0.54314,0.00042,11.93407]
[1778700275473,31.14,79393.15,1.8,-0.54302,0.00042,11.93448]
[1778700275610,31.14,79391.92,1.8,-0.54354,0.00042,11.93259]
[1778700280646,31.14,79391.94,1.8,-0.54353,0.00042,11.93263]
[1778700284675,31.14,79394.31,1.8,-0.54253,0.00042,11.93626]
[1778700289710,31.15,79395.61,1.8,-0.54197,0.00042,11.93822]
[1778700293738,31.15,79391.69,1.8,-0.54363,0.00042,11.93227]
[1778700298773,31.15,79391.25,1.8,-0.54381,0.00042,11.9316]
[1778700303706,31.15,79391.52,1.8,-0.5437,0.00042,11.93203]
[1778700303811,31.15,79391.46,1.8,-0.54372,0.00042,11.93194]
[1778700304744,31.15,79391.46,1.8,-0.54372,0.00042,11.93194]
[1778700305016,31.15,79387.93,1.8,-0.54522,0.00042,11.92639]
[1778700310030,31.15,79388.53,1.8,-0.54496,0.00042,11.92735]
[1778700310321,31.15,79388.58,1.8,-0.54494,0.00042,11.92743]
[1778700310333,31.15,79388.58,1.8,-0.54494,0.00042,11.92743]
[1778700310986,31.15,79380.41,1.8,-0.54839,0.00042,11.91402]
[1778700311951,31.15,79376.2,1.8,-0.55017,0.00042,11.90676]
[1778700314018,31.15,79376.49,1.8,-0.55005,0.00042,11.90728]
[1778700314991,31.15,79378.74,1.8,-0.5491,0.00042,11.91118]
[1778700317081,31.15,79373.75,1.8,-0.5512,0.00042,11.90245]
[1778700322135,31.16,79373.53,1.8,-0.55129,0.00042,11.90207]
[1778700323974,31.16,79373.53,1.8,-0.55129,0.00042,11.90207]
[1778700324039,31.16,79373.64,1.8,-0.55124,0.00042,11.90227]
[1778700326971,31.16,79376.59,1.8,-0.54999,0.00042,11.90749]
[1778700332036,31.16,79377.63,1.8,-0.54958,0.00042,11.9013]
[1778700333059,31.17,79380.01,1.8,-0.54857,0.00042,11.90541]
[1778700336072,31.17,79381.28,1.8,-0.54803,0.00042,11.90757]
[1778700336132,31.17,79382.31,1.8,-0.54759,0.00042,11.90931]
[1778700337076,31.17,79382.31,1.8,-0.54759,0.00042,11.90931]
[1778700337039,31.17,79382.31,1.8,-0.54759,0.00042,11.90932]
[1778700338046,31.17,79395.0,1.8,-0.54222,0.00042,11.92943]
[1778700338822,31.17,79395.0,1.8,-0.54222,0.00042,11.92943]
[1778700339053,31.17,79397.51,1.8,-0.54116,0.00042,11.93316]
[1778700342844,31.18,79399.43,1.8,-0.54034,0.00042,11.93597]
[1778700343081,31.18,79399.13,1.8,-0.54047,0.00042,11.93554]
[1778700343822,31.18,79399.13,1.8,-0.54047,0.00042,11.93554]
[1778700344089,31.18,79405.47,1.8,-0.53778,0.00042,11.94443]
[1778700344978,31.18,79405.47,1.8,-0.53778,0.00042,11.94443]
[1778700345095,31.18,79407.16,1.8,-0.53706,0.00042,11.94671]
[1778700346072,31.18,79407.16,1.8,-0.53706,0.00042,11.94671]
[1778700346103,31.18,79406.6,1.8,-0.5373,0.00042,11.94596]
[1778700351115,31.19,79405.55,1.8,-0.53774,0.00042,11.94456]
[1778700356152,31.19,79404.29,1.8,-0.53826,0.00042,11.94286]
[1778700361089,31.2,79407.35,1.8,-0.53696,0.00042,11.94701]
[1778700365037,31.2,79404.81,1.8,-0.53803,0.00042,11.9436]
[1778700368048,31.2,79408.06,1.8,-0.53665,0.00042,11.94798]
[1778700371038,31.21,79412.64,1.8,-0.53471,0.00042,11.95391]
[1778700372105,31.21,79415.51,1.8,-0.53349,0.00042,11.95747]
[1778700376090,31.21,79419.86,1.8,-0.53165,0.00042,11.96267]
[1778700381118,31.21,79421.88,1.8,-0.53079,0.00042,11.96499]
[1778700382955,31.21,79421.41,1.8,-0.53099,0.00042,11.96446]
[1778700383092,31.21,79419.18,1.8,-0.53193,0.00042,11.96188]
[1778700384159,31.22,79423.23,1.8,-0.53021,0.00042,11.96652]
[1778700385112,31.22,79428.92,1.8,-0.5278,0.00042,11.97265]
[1778700385491,31.22,79428.92,1.8,-0.5278,0.00042,11.97265]
[1778700385498,31.22,79428.92,1.8,-0.5278,0.00042,11.97265]
[1778700385594,31.22,79428.92,1.8,-0.5278,0.00042,11.97265]
[1778700385695,31.22,79428.66,1.8,-0.52791,0.00042,11.97238]
[1778700391422,31.21,79428.45,1.8,-0.52802,0.00042,11.96417]
[1778700396493,31.22,79434.46,1.8,-0.52547,0.00042,11.97023]
[1778700398094,31.22,79434.46,1.8,-0.52547,0.00042,11.97023]
[1778700400111,31.23,79436.86,1.8,-0.52445,0.00042,11.97252]
[1778700405146,31.22,79438.29,1.8,-0.52384,0.00042,11.97384]
[1778700410161,31.22,79440.49,1.8,-0.52291,0.00042,11.97581]
[1778700415202,31.22,79442.02,1.8,-0.52226,0.00042,11.97714]
[1778700420215,31.22,79441.19,1.8,-0.52262,0.00042,11.97642]
[1778700420536,31.22,79441.19,1.8,-0.52262,0.00042,11.97642]
[1778700420582,31.22,79441.19,1.8,-0.52262,0.00042,11.97642]
[1778700421185,31.22,79442.33,1.8,-0.52213,0.00042,11.97741]
[1778700422779,31.22,79447.91,1.8,-0.51976,0.00042,11.98199]
[1778700424743,31.22,79448.04,1.8,-0.51971,0.00042,11.9821]
[1778700424751,31.22,79448.04,1.8,-0.51971,0.00042,11.9821]
[1778700425156,31.22,79450.41,1.8,-0.5187,0.00042,11.98391]
[1778700430192,31.22,79450.15,1.8,-0.51881,0.00042,11.98371]
[1778700435214,31.22,79450.8,1.8,-0.51853,0.00042,11.9842]
[1778700440229,31.22,79452.44,1.8,-0.51784,0.00042,11.98541]
[1778700445299,31.22,79452.03,1.8,-0.51801,0.00042,11.98511]
[1778700449205,31.22,79455.25,1.8,-0.51664,0.00042,11.98738]
[1778700450145,31.22,79458.55,1.8,-0.51524,0.00042,11.98956]
[1778700450694,31.22,79458.55,1.8,-0.51524,0.00042,11.98956]
[1778700451163,31.22,79459.5,1.8,-0.51485,0.00042,11.98218]
[1778700451750,31.22,79459.5,1.8,-0.51485,0.00042,11.98218]
[1778700452200,31.23,79461.69,1.8,-0.51392,0.00042,11.98352]
[1778700453340,31.23,79461.94,1.8,-0.51382,0.00042,11.98367]
[1778700454226,31.23,79461.99,1.8,-0.51379,0.00042,11.9837]
[1778700455639,31.23,79462.03,1.8,-0.51378,0.00042,11.98373]
[1778700459985,31.23,79469.22,1.8,-0.51072,0.00042,11.98763]
[1778700460293,31.23,79469.22,1.8,-0.51072,0.00042,11.98763]
[1778700461924,31.23,79473.51,1.8,-0.5089,0.00042,11.98963]
[1778700467084,31.23,79474.16,1.8,-0.50862,0.00042,11.98991]
[1778700471135,31.23,79478.96,1.8,-0.50658,0.00042,11.9918]
[1778700474556,31.23,79478.78,1.8,-0.50666,0.00042,11.99173]
[1778700474571,31.23,79478.78,1.8,-0.50666,0.00042,11.99173]
[1778700475243,31.23,79479.11,1.8,-0.50652,0.00042,11.99185]
[1778700480300,31.23,79480.47,1.8,-0.50594,0.00042,11.99233]
[1778700485301,31.23,79479.86,1.8,-0.5062,0.00042,11.99212]
[1778700485990,31.23,79479.86,1.8,-0.5062,0.00042,11.99212]
[1778700486156,31.23,79461.75,1.8,-0.51389,0.00042,11.98356]
[1778700488173,31.23,79461.75,1.8,-0.51389,0.00042,11.98356]
[1778700488102,31.23,79454.23,1.8,-0.51709,0.00042,11.9787]
[1778700489194,31.23,79455.08,1.8,-0.51673,0.00042,11.97929]
[1778700494217,31.23,79454.16,1.8,-0.51712,0.00042,11.97865]
[1778700499255,31.23,79455.58,1.8,-0.51651,0.00042,11.97963]
[1778700499182,31.23,79458.82,1.8,-0.51514,0.00042,11.98176]
[1778700501198,31.23,79463.43,1.8,-0.51318,0.00042,11.98455]
[1778700503210,31.23,79465.76,1.8,-0.51219,0.00042,11.98584]
[1778700507242,31.23,79466.46,1.8,-0.51189,0.00042,11.98622]
[1778700507267,31.24,79471.92,1.8,-0.50957,0.00042,11.98892]
[1778700508242,31.24,79474.56,1.8,-0.50845,0.00042,11.99008]
[1778700508533,31.24,79474.56,1.8,-0.50845,0.00042,11.99008]
[1778700509249,31.24,79475.48,1.8,-0.50806,0.00042,11.99046]
[1778700510242,31.24,79475.48,1.8,-0.50806,0.00042,11.99046]
[1778700510253,31.24,79475.48,1.8,-0.50806,0.00042,11.99046]
[1778700510283,31.24,79474.56,1.8,-0.50845,0.00042,11.99008]
[1778700515291,31.24,79473.76,1.8,-0.5088,0.00043,11.98176]
[1778700516426,31.24,79473.76,1.8,-0.5088,0.00043,11.98176]
[1778700517242,31.24,79475.32,1.8,-0.50814,0.00043,11.98241]
[1778700520196,31.23,79477.93,1.8,-0.50703,0.00043,11.98344]
[1778700524851,31.24,79479.04,1.8,-0.50655,0.00043,11.98385]
[1778700524859,31.24,79479.04,1.8,-0.50655,0.00043,11.98385]
[1778700524877,31.24,79479.04,1.8,-0.50655,0.00043,11.98385]
[1778700524947,31.24,79476.14,1.8,-0.50779,0.00043,11.98275]
[1778700526369,31.23,79470.05,1.8,-0.51038,0.00043,11.98006]
[1778700527375,31.23,79462.16,1.8,-0.51373,0.00043,11.97582]
[1778700528441,31.23,79462.16,1.8,-0.51373,0.00043,11.97582]
[1778700528451,31.23,79461.12,1.8,-0.51417,0.00043,11.9752]
[1778700535124,31.23,79463.24,1.8,-0.51327,0.00043,11.97645]
[1778700540844,31.23,79461.9,1.8,-0.51384,0.00043,11.97567]
[1778700547049,31.23,79462.19,1.8,-0.51372,0.00043,11.97584]
[1778700556580,31.22,79460.29,1.8,-0.51453,0.00043,11.97469]
[1778700558593,31.22,79456.67,1.8,-0.51607,0.00043,11.97237]
[1778700563627,31.22,79455.23,1.8,-0.51668,0.00043,11.9714]
[1778700569670,31.22,79456.07,1.8,-0.51632,0.00043,11.97197]
[1778700574705,31.22,79456.98,1.8,-0.51595,0.00043,11.96459]
[1778700577763,31.23,79463.99,1.8,-0.51297,0.00043,11.96889]
[1778700582834,31.22,79463.98,1.8,-0.51297,0.00043,11.96888]
[1778700588803,31.22,79463.17,1.8,-0.51332,0.00043,11.96842]
[1778700593949,31.22,79462.85,1.8,-0.51345,0.00043,11.96823]
[1778700599749,31.22,79462.77,1.8,-0.51349,0.00043,11.96819]
[1778700604916,31.22,79463.76,1.8,-0.51307,0.00043,11.96876]
[1778700605922,31.22,79466.3,1.8,-0.51199,0.00043,11.97016]
[1778700607938,31.22,79469.35,1.8,-0.51069,0.00043,11.97172]
[1778700609779,31.22,79469.44,1.8,-0.51065,0.00043,11.97177]
[1778700609825,31.22,79469.44,1.8,-0.51065,0.00043,11.97177]
[1778700609951,31.22,79470.77,1.8,-0.51009,0.00043,11.97241]
[1778700610593,31.22,79470.77,1.8,-0.51009,0.00043,11.97241]
[1778700610812,31.22,79470.77,1.8,-0.51009,0.00043,11.97241]
[1778700611402,31.22,79481.35,1.8,-0.50558,0.00043,11.97666]
[1778700612692,31.22,79482.05,1.8,-0.50529,0.00043,11.97689]
[1778700612743,31.22,79482.05,1.8,-0.50529,0.00043,11.97689]
[1778700612775,31.22,79482.05,1.8,-0.50529,0.00043,11.97689]
[1778700612807,31.22,79482.05,1.8,-0.50529,0.00043,11.97689]
[1778700612930,31.22,79482.05,1.8,-0.50529,0.00043,11.97689]
[1778700613013,31.22,79482.05,1.8,-0.50529,0.00043,11.97689]
[1778700613200,31.22,79482.05,1.8,-0.50529,0.00043,11.97689]
[1778700613222,31.22,79482.05,1.8,-0.50529,0.00043,11.97689]
[1778700613325,31.22,79482.05,1.8,-0.50529,0.00043,11.97689]
[1778700613423,31.22,79488.43,1.8,-0.50257,0.00043,11.97865]
[1778700613442,31.22,79488.43,1.8,-0.50257,0.00043,11.97865]
[1778700613470,31.22,79488.43,1.8,-0.50257,0.00043,11.97865]
[1778700613686,31.22,79488.43,1.8,-0.50257,0.00043,11.97865]
[1778700613708,31.22,79488.43,1.8,-0.50257,0.00043,11.97865]
[1778700613900,31.22,79488.43,1.8,-0.50257,0.00043,11.97865]
[1778700613924,31.22,79488.43,1.8,-0.50257,0.00043,11.97865]
[1778700614105,31.22,79488.43,1.8,-0.50257,0.00043,11.97865]
[1778700614141,31.22,79488.43,1.8,-0.50257,0.00043,11.97865]
[1778700614160,31.22,79488.43,1.8,-0.50257,0.00043,11.97865]
[1778700614206,31.22,79486.82,1.8,-0.50326,0.00043,11.97826]
[1778700616710,31.22,79487.81,1.8,-0.50284,0.00043,11.9785]
[1778700616727,31.22,79487.81,1.8,-0.50284,0.00043,11.9785]
[1778700616745,31.22,79487.81,1.8,-0.50284,0.00043,11.9785]
[1778700617090,31.22,79488.43,1.8,-0.50257,0.00043,11.97865]
[1778700618689,31.22,79488.43,1.8,-0.50257,0.00043,11.97865]
[1778700621505,31.22,79488.2,1.8,-0.50267,0.00043,11.9786]
[1778700622418,31.21,79480.44,1.8,-0.50597,0.00043,11.97635]
[1778700623370,31.21,79475.13,1.8,-0.50823,0.00043,11.97434]
[1778700623612,31.21,79475.13,1.8,-0.50823,0.00043,11.97434]
[1778700624416,31.21,79475.47,1.8,-0.50809,0.00043,11.97448]
[1778700628423,31.21,79478.09,1.8,-0.50697,0.00043,11.97551]
[1778700632375,31.21,79480.98,1.8,-0.50575,0.00043,11.96855]
[1778700637402,31.22,79481.37,1.8,-0.50558,0.00043,11.96868]
[1778700642424,31.22,79481.88,1.8,-0.50537,0.00043,11.96884]
[1778700647450,31.22,79482.18,1.8,-0.50524,0.00043,11.96894]
[1778700652452,31.22,79483.5,1.8,-0.50468,0.00043,11.96935]
[1778700654411,31.22,79487.03,1.8,-0.50317,0.00043,11.97032]
[1778700659446,31.22,79487.12,1.8,-0.50313,0.00043,11.97034]
[1778700660442,31.22,79481.46,1.8,-0.50554,0.00043,11.96871]
[1778700665476,31.22,79482.52,1.8,-0.50509,0.00043,11.96905]
[1778700667455,31.22,79488.19,1.8,-0.50268,0.00043,11.97061]
[1778700671415,31.22,79490.89,1.8,-0.50153,0.00043,11.97119]
[1778700673405,31.22,79494.63,1.8,-0.49994,0.00043,11.97184]
[1778700678425,31.21,79492.89,1.8,-0.50068,0.00043,11.97157]
[1778700678488,31.21,79489.17,1.8,-0.50226,0.00043,11.97083]
[1778700681451,31.21,79486.78,1.8,-0.50328,0.00043,11.97026]
[1778700686454,31.21,79488.59,1.8,-0.50251,0.00043,11.9707]
[1778700691470,31.21,79488.66,1.8,-0.50248,0.00043,11.97071]
[1778700696490,31.21,79489.45,1.8,-0.50215,0.00043,11.9629]
[1778700701531,31.21,79490.26,1.8,-0.5018,0.00043,11.96307]
[1778700706540,31.21,79489.91,1.8,-0.50195,0.00043,11.963]
[1778700711565,31.21,79489.92,1.8,-0.50195,0.00043,11.963]
[1778700713470,31.21,79493.05,1.8,-0.50061,0.00043,11.9636]
[1778700718487,31.22,79493.58,1.8,-0.50039,0.00043,11.96369]
[1778700723513,31.22,79493.04,1.8,-0.50062,0.00043,11.9636]
[1778700728519,31.22,79493.41,1.8,-0.50046,0.00043,11.96366]
[1778700731585,31.23,79490.79,1.8,-0.50157,0.00043,11.96318]
[1778700736614,31.23,79491.79,1.8,-0.50115,0.00043,11.96337]
[1778700741641,31.23,79491.52,1.8,-0.50126,0.00043,11.96332]
[1778700743530,31.23,79488.9,1.8,-0.50238,0.00043,11.96278]
[1778700748547,31.23,79490.63,1.8,-0.50164,0.00043,11.96315]
[1778700753576,31.24,79490.81,1.8,-0.50157,0.00043,11.95518]
[1778700755517,31.24,79494.2,1.8,-0.50012,0.00043,11.95579]
[1778700760541,31.24,79494.27,1.8,-0.50009,0.00043,11.9558]
[1778700765550,31.24,79492.15,1.8,-0.501,0.00043,11.95544]
[1778700770574,31.24,79493.78,1.8,-0.5003,0.00043,11.95572]
[1778700775591,31.24,79493.31,1.8,-0.5005,0.00043,11.95564]
[1778700778536,31.24,79486.11,1.8,-0.50357,0.00043,11.95409]
[1778700783564,31.24,79484.7,1.8,-0.50417,0.00043,11.9537]
[1778700788595,31.25,79485.96,1.8,-0.50363,0.00043,11.95405]
[1778700793623,31.25,79486.76,1.8,-0.50329,0.00043,11.95426]
[1778700795537,31.25,79480.9,1.8,-0.50579,0.00043,11.95253]
[1778700796536,31.25,79478.23,1.8,-0.50693,0.00043,11.95158]
[1778700801552,31.24,79478.36,1.8,-0.50687,0.00043,11.95163]
[1778700805712,31.24,79475.8,1.8,-0.50796,0.00043,11.95064]
[1778700810731,31.24,79475.54,1.8,-0.50807,0.00043,11.95053]
[1778700815778,31.24,79473.91,1.8,-0.50878,0.00043,11.94184]
[1778700820829,31.24,79474.72,1.8,-0.50843,0.00043,11.94218]
[1778700822605,31.24,79478.71,1.8,-0.50673,0.00043,11.94375]
[1778700825616,31.24,79481.15,1.8,-0.50569,0.00043,11.9446]
[1778700830669,31.24,79482.28,1.8,-0.50521,0.00043,11.94497]
[1778700835775,31.25,79482.85,1.8,-0.50496,0.00043,11.94515]
[1778700837755,31.25,79486.57,1.8,-0.50338,0.00043,11.94621]
[1778700842772,31.24,79486.92,1.8,-0.50323,0.00043,11.9463]
[1778700847790,31.24,79488.83,1.8,-0.50241,0.00043,11.94675]
[1778700852803,31.24,79487.75,1.8,-0.50288,0.00043,11.9465]
[1778700857844,31.24,79487.52,1.8,-0.50297,0.00043,11.94644]
[1778700862863,31.24,79488.47,1.8,-0.50257,0.00043,11.94667]
[1778700867918,31.24,79489.18,1.8,-0.50227,0.00043,11.94683]
[1778700872937,31.24,79489.06,1.8,-0.50232,0.00043,11.9388]
[1778700877961,31.23,79489.73,1.8,-0.50204,0.00043,11.93894]
[1778700882962,31.23,79490.08,1.8,-0.50189,0.00043,11.93902]
[1778700888001,31.23,79489.67,1.8,-0.50206,0.00043,11.93893]
[1778700893027,31.23,79490.24,1.8,-0.50182,0.00043,11.93905]
[1778700898064,31.23,79490.96,1.8,-0.50151,0.00043,11.9392]
[1778700901744,31.23,79476.87,1.8,-0.50753,0.00043,11.93504]
[1778700902713,31.23,79469.79,1.8,-0.51055,0.00043,11.93193]
[1778700903399,31.23,79469.79,1.8,-0.51055,0.00043,11.93193]
[1778700903736,31.23,79468.48,1.8,-0.51111,0.00043,11.93128]
[1778700908748,31.23,79467.96,1.8,-0.51133,0.00043,11.93102]
[1778700913752,31.23,79466.36,1.8,-0.51201,0.00043,11.93018]
[1778700918772,31.23,79465.64,1.8,-0.51232,0.00043,11.92979]
[1778700923800,31.23,79464.7,1.8,-0.51272,0.00043,11.92927]
[1778700924726,31.23,79469.71,1.8,-0.51058,0.00043,11.93189]
[1778700929743,31.23,79470.28,1.8,-0.51034,0.00043,11.93217]
[1778700933721,31.23,79472.5,1.8,-0.5094,0.00043,11.92518]
[1778700938775,31.23,79473.31,1.8,-0.50906,0.00043,11.92554]
[1778700940718,31.23,79476.17,1.8,-0.50784,0.00043,11.92675]
[1778700941774,31.23,79479.58,1.8,-0.50638,0.00043,11.92803]
[1778700946794,31.23,79479.6,1.8,-0.50637,0.00043,11.92804]
[1778700951817,31.22,79479.31,1.8,-0.5065,0.00043,11.92794]
[1778700956861,31.22,79478.22,1.8,-0.50696,0.00043,11.92754]
[1778700961865,31.22,79474.28,1.8,-0.50864,0.00043,11.92596]
[1778700963771,31.22,79468.75,1.8,-0.51101,0.00043,11.92339]
[1778700965809,31.22,79465.16,1.8,-0.51254,0.00043,11.9215]
[1778700968594,31.22,79464.86,1.8,-0.51267,0.00043,11.92134]
[1778700968833,31.22,79464.5,1.8,-0.51282,0.00043,11.92113]
[1778700969798,31.22,79449.43,1.8,-0.51926,0.00043,11.91113]
[1778700970738,31.22,79443.16,1.8,-0.52194,0.00043,11.90606]
[1778700970948,31.22,79443.16,1.8,-0.52194,0.00043,11.90606]
[1778700971000,31.22,79443.16,1.8,-0.52194,0.00043,11.90606]
[1778700971493,31.22,79442.94,1.8,-0.52203,0.00043,11.90587]
[1778700972382,31.22,79442.94,1.8,-0.52203,0.00043,11.90587]
[1778700972388,31.22,79442.94,1.8,-0.52203,0.00043,11.90587]
[1778700972500,31.22,79442.15,1.8,-0.52237,0.00043,11.90519]
[1778700974515,31.22,79439.6,1.8,-0.52346,0.00043,11.90294]
[1778700979549,31.22,79441.03,1.8,-0.52285,0.00043,11.90421]
[1778700980696,31.22,79443.47,1.8,-0.52181,0.00043,11.90632]
[1778700982570,31.22,79448.46,1.8,-0.51968,0.00043,11.91038]
[1778700987606,31.22,79448.53,1.8,-0.51965,0.00043,11.91043]
[1778700992641,31.22,79448.06,1.8,-0.51986,0.00043,11.90204]
[1778700998683,31.22,79447.97,1.8,-0.5199,0.00043,11.90197]
[1778700999815,31.22,79445.19,1.8,-0.52109,0.00043,11.89973]
[1778701006738,31.22,79445.73,1.8,-0.52086,0.00043,11.90017]
[1778701008766,31.22,79434.46,1.8,-0.52567,0.00043,11.8901]
[1778701009863,31.22,79421.96,1.8,-0.53101,0.00043,11.87689]
[1778701010767,31.22,79421.96,1.8,-0.53101,0.00043,11.87689]
[1778701011776,31.22,79423.59,1.8,-0.53031,0.00043,11.87873]
[1778701013787,31.22,79426.32,1.8,-0.52915,0.00043,11.88174]
[1778701016809,31.22,79432.68,1.8,-0.52643,0.00043,11.88834]
[1778701020837,31.22,79427.78,1.8,-0.52853,0.00043,11.8833]
[1778701025872,31.22,79426.55,1.8,-0.52905,0.00043,11.88198]
[1778701030907,31.22,79427.83,1.8,-0.5285,0.00043,11.88336]
[1778701032593,31.22,79446.11,1.8,-0.5207,0.00043,11.90048]
[1778701033928,31.22,79450.99,1.8,-0.51861,0.00043,11.90428]
[1778701035025,31.22,79450.99,1.8,-0.51861,0.00043,11.90428]
[1778701035828,31.22,79453.06,1.8,-0.51772,0.00043,11.9058]
[1778701036033,31.22,79453.06,1.8,-0.51772,0.00043,11.9058]
[1778701036440,31.22,79453.06,1.8,-0.51772,0.00043,11.9058]
[1778701036878,31.22,79455.41,1.8,-0.51672,0.00043,11.90745]
[1778701037850,31.22,79458.25,1.8,-0.51551,0.00043,11.90934]
[1778701042878,31.22,79456.17,1.8,-0.5164,0.00043,11.90796]
[1778701047911,31.22,79455.58,1.8,-0.51665,0.00043,11.90756]
[1778701047828,31.22,79459.38,1.8,-0.51503,0.00043,11.91005]
[1778701052855,31.21,79460.56,1.8,-0.51454,0.00043,11.90276]
[1778701052927,31.22,79464.46,1.8,-0.51287,0.00043,11.90505]
[1778701057968,31.22,79465.46,1.8,-0.51244,0.00043,11.90561]
[1778701062968,31.21,79466.26,1.8,-0.5121,0.00043,11.90604]
[1778701067128,31.21,79466.27,1.8,-0.5121,0.00043,11.90604]
[1778701067137,31.21,79466.27,1.8,-0.5121,0.00043,11.90604]
[1778701067895,31.21,79468.03,1.8,-0.51134,0.00043,11.90697]
[1778701069296,31.21,79469.49,1.8,-0.51072,0.00043,11.9077]
[1778701069310,31.21,79469.49,1.8,-0.51072,0.00043,11.9077]
[1778701069643,31.21,79469.76,1.8,-0.5106,0.00043,11.90784]
[1778701071774,31.21,79469.76,1.8,-0.5106,0.00043,11.90784]
[1778701071935,31.21,79475.46,1.8,-0.50816,0.00043,11.9104]
[1778701076945,31.22,79475.22,1.8,-0.50826,0.00043,11.91031]
[1778701078979,31.22,79478.03,1.8,-0.50706,0.00043,11.91142]
[1778701082880,31.22,79480.88,1.8,-0.50584,0.00043,11.91243]
[1778701083090,31.22,79480.88,1.8,-0.50584,0.00043,11.91243]
[1778701083313,31.22,79480.88,1.8,-0.50584,0.00043,11.91243]
[1778701083337,31.22,79480.88,1.8,-0.50584,0.00043,11.91243]
[1778701083349,31.22,79480.88,1.8,-0.50584,0.00043,11.91243]
[1778701083566,31.22,79480.88,1.8,-0.50584,0.00043,11.91243]
[1778701083682,31.22,79480.88,1.8,-0.50584,0.00043,11.91243]
[1778701083845,31.22,79480.88,1.8,-0.50584,0.00043,11.91243]
[1778701083923,31.22,79480.88,1.8,-0.50584,0.00043,11.91243]
[1778701083911,31.22,79485.51,1.8,-0.50386,0.00043,11.91385]
[1778701084126,31.22,79485.51,1.8,-0.50386,0.00043,11.91385]
[1778701084168,31.22,79485.51,1.8,-0.50386,0.00043,11.91385]
[1778701084397,31.22,79485.51,1.8,-0.50386,0.00043,11.91385]
[1778701084728,31.22,79485.51,1.8,-0.50386,0.00043,11.91385]
[1778701084798,31.22,79485.51,1.8,-0.50386,0.00043,11.91385]
[1778701084920,31.22,79489.32,1.8,-0.50223,0.00043,11.91479]
[1778701085585,31.22,79489.32,1.8,-0.50223,0.00043,11.91479]
[1778701085686,31.22,79500.8,1.8,-0.49732,0.00043,11.91643]
[1778701086299,31.22,79500.8,1.8,-0.49732,0.00043,11.91643]
[1778701087638,31.22,79500.8,1.8,-0.49732,0.00043,11.91643]
[1778701087714,31.22,79511.4,1.8,-0.49278,0.00043,11.91633]
[1778701089715,31.22,79510.96,1.8,-0.49297,0.00043,11.91637]
[1778701089872,31.22,79512.2,1.8,-0.49244,0.00043,11.91627]
[1778701092886,31.22,79514.93,1.8,-0.49128,0.00043,11.91596]
[1778701093935,31.23,79517.78,1.8,-0.49006,0.00043,11.91554]
[1778701095871,31.23,79521.2,1.8,-0.4886,0.00043,11.91488]
[1778701096977,31.23,79523.97,1.8,-0.48741,0.00043,11.91423]
[1778701097950,31.23,79526.95,1.8,-0.48614,0.00043,11.91342]
[1778701098870,31.23,79529.71,1.8,-0.48496,0.00043,11.91256]
[1778701100394,31.23,79531.36,1.8,-0.48425,0.00043,11.91199]
[1778701100404,31.23,79531.36,1.8,-0.48425,0.00043,11.91199]
[1778701100858,31.23,79531.36,1.8,-0.48425,0.00043,11.91199]
[1778701100923,31.23,79533.56,1.8,-0.48331,0.00043,11.91118]
[1778701101210,31.23,79533.56,1.8,-0.48331,0.00043,11.91118]
[1778701101222,31.23,79533.56,1.8,-0.48331,0.00043,11.91118]
[1778701101365,31.23,79533.56,1.8,-0.48331,0.00043,11.91118]
[1778701101394,31.23,79533.56,1.8,-0.48331,0.00043,11.91118]
[1778701101505,31.23,79533.56,1.8,-0.48331,0.00043,11.91118]
[1778701101821,31.23,79533.56,1.8,-0.48331,0.00043,11.91118]
[1778701101934,31.23,79533.56,1.8,-0.48331,0.00043,11.91118]
[1778701101956,31.23,79548.11,1.8,-0.4771,0.00043,11.90414]
[1778701102049,31.23,79548.11,1.8,-0.4771,0.00043,11.90414]
[1778701102099,31.23,79548.11,1.8,-0.4771,0.00043,11.90414]
[1778701102144,31.23,79548.11,1.8,-0.4771,0.00043,11.90414]
[1778701102328,31.23,79548.11,1.8,-0.4771,0.00043,11.90414]
[1778701102330,31.23,79548.11,1.8,-0.4771,0.00043,11.90414]
[1778701102391,31.23,79548.11,1.8,-0.4771,0.00043,11.90414]
[1778701102565,31.23,79548.11,1.8,-0.4771,0.00043,11.90414]
[1778701102586,31.23,79548.11,1.8,-0.4771,0.00043,11.90414]
[1778701102837,31.23,79548.11,1.8,-0.4771,0.00043,11.90414]
[1778701102930,31.23,79562.38,1.8,-0.47102,0.00043,11.89444]
[1778701103420,31.23,79562.38,1.8,-0.47102,0.00043,11.89444]
[1778701104522,31.23,79562.38,1.8,-0.47102,0.00043,11.89444]
[1778701104533,31.23,79562.38,1.8,-0.47102,0.00043,11.89444]
[1778701104634,31.23,79566.78,1.8,-0.46914,0.00043,11.89089]
[1778701106668,31.23,79569.36,1.8,-0.46804,0.00043,11.88869]
[1778701112230,31.23,79570.03,1.8,-0.46774,0.00043,11.88005]
[1778701112922,31.23,79570.03,1.8,-0.46774,0.00043,11.88005]
[1778701116142,31.24,79571.56,1.8,-0.46709,0.00043,11.87869]
[1778701119914,31.24,79572.29,1.8,-0.46678,0.00043,11.87803]
[1778701124720,31.24,79575.32,1.8,-0.4655,0.00043,11.87522]
[1778701130611,31.25,79575.1,1.8,-0.4656,0.00043,11.87545]
[1778701135646,31.25,79574.63,1.8,-0.4658,0.00043,11.8759]
[1778701139674,31.25,79570.59,1.8,-0.46752,0.00043,11.8796]
[1778701141826,31.25,79566.84,1.8,-0.46912,0.00043,11.88283]
[1778701142212,31.25,79566.84,1.8,-0.46912,0.00043,11.88283]
[1778701143023,31.25,79565.39,1.8,-0.46974,0.00043,11.88403]
[1778701147000,31.25,79555.9,1.8,-0.47378,0.00043,11.89117]
[1778701151017,31.25,79554.13,1.8,-0.47454,0.00043,11.89237]
[1778701152027,31.25,79544.83,1.8,-0.47851,0.00043,11.89796]
[1778701153346,31.26,79545.52,1.8,-0.47821,0.00043,11.89759]
[1778701153357,31.26,79545.52,1.8,-0.47821,0.00043,11.89759]
[1778701154010,31.26,79545.17,1.8,-0.47836,0.00043,11.89778]
[1778701158008,31.26,79547.79,1.8,-0.47724,0.00043,11.89631]
[1778701163016,31.26,79547.78,1.8,-0.47725,0.00043,11.89632]
[1778701168023,31.26,79549.98,1.8,-0.47631,0.00043,11.89502]
[1778701173051,31.26,79551.47,1.8,-0.47566,0.00043,11.88605]
[1778701178055,31.26,79549.88,1.8,-0.47634,0.00043,11.88703]
[1778701183079,31.26,79550.97,1.8,-0.47588,0.00043,11.88636]
[1778701184014,31.26,79555.61,1.8,-0.4739,0.00043,11.88333]
[1778701189016,31.26,79555.46,1.8,-0.47396,0.00043,11.88343]
[1778701194019,31.26,79556.04,1.8,-0.47372,0.00043,11.88304]
[1778701199019,31.26,79555.33,1.8,-0.47402,0.00043,11.88352]
[1778701199017,31.27,79548.2,1.8,-0.47706,0.00043,11.88803]
[1778701204062,31.27,79549.66,1.8,-0.47644,0.00043,11.88717]
[1778701205977,31.27,79552.86,1.8,-0.47507,0.00043,11.88517]
[1778701210050,31.27,79548.59,1.8,-0.4769,0.00043,11.88781]
[1778701215053,31.27,79549.05,1.8,-0.4767,0.00043,11.88753]
[1778701215001,31.27,79553.96,1.8,-0.4746,0.00043,11.88445]
[1778701220047,31.27,79554.29,1.8,-0.47446,0.00043,11.88423]
[1778701225065,31.27,79554.69,1.8,-0.47429,0.00043,11.88396]
[1778701227024,31.27,79561.28,1.8,-0.47148,0.00043,11.87924]
[1778701228010,31.27,79565.54,1.8,-0.46967,0.00043,11.87587]
[1778701230090,31.27,79560.3,1.8,-0.4719,0.00043,11.87998]
[1778701235115,31.27,79560.0,1.8,-0.47201,0.00043,11.87214]
[1778701240136,31.27,79559.97,1.8,-0.47202,0.00043,11.87216]
[1778701245146,31.26,79559.88,1.8,-0.47206,0.00043,11.87222]
[1778701247028,31.27,79556.6,1.8,-0.47346,0.00043,11.87459]
[1778701252084,31.27,79556.73,1.8,-0.47341,0.00043,11.8745]
[1778701252066,31.27,79559.7,1.8,-0.47214,0.00043,11.87236]
[1778701257090,31.27,79560.58,1.8,-0.47177,0.00043,11.87171]
[1778701262098,31.27,79559.83,1.8,-0.47209,0.00043,11.87227]
[1778701267114,31.27,79559.37,1.8,-0.47229,0.00043,11.87261]
[1778701272154,31.28,79559.64,1.8,-0.47217,0.00043,11.87242]
[1778701277171,31.28,79560.56,1.8,-0.47179,0.00043,11.87175]
[1778701282188,31.29,79558.99,1.8,-0.47246,0.00043,11.87292]
[1778701287211,31.29,79558.79,1.8,-0.47255,0.00043,11.87307]
[1778701292226,31.29,79558.05,1.8,-0.47285,0.00043,11.86554]
[1778701295126,31.3,79553.85,1.8,-0.47464,0.00043,11.86843]
[1778701300131,31.3,79554.95,1.8,-0.47417,0.00043,11.8677]
[1778701305187,31.3,79555.57,1.8,-0.47391,0.00043,11.86728]
[1778701307139,31.3,79551.18,1.8,-0.47579,0.00043,11.87015]
[1778701312155,31.3,79551.7,1.8,-0.47556,0.00043,11.86982]
[1778701317156,31.3,79550.94,1.8,-0.47589,0.00043,11.8703]
[1778701318132,31.3,79545.03,1.8,-0.47841,0.00043,11.87373]
[1778701321097,31.3,79541.65,1.8,-0.47986,0.00043,11.87548]
[1778701326125,31.3,79543.65,1.8,-0.479,0.00043,11.87446]
[1778701331143,31.3,79545.16,1.8,-0.47835,0.00043,11.87365]
[1778701331211,31.3,79549.9,1.8,-0.47633,0.00043,11.87093]
[1778701332120,31.3,79556.25,1.8,-0.47362,0.00043,11.86681]
[1778701334134,31.3,79556.1,1.8,-0.47368,0.00043,11.86691]
[1778701339159,31.3,79556.68,1.8,-0.47344,0.00043,11.86651]
[1778701344186,31.3,79555.3,1.8,-0.47402,0.00043,11.86746]
[1778701349216,31.3,79554.14,1.8,-0.47452,0.00043,11.86824]
[1778701354220,31.3,79551.93,1.8,-0.47545,0.00043,11.86161]
[1778701359244,31.3,79550.08,1.8,-0.47624,0.00043,11.86276]
[1778701361231,31.3,79546.03,1.8,-0.47797,0.00043,11.86511]
[1778701366231,31.3,79547.63,1.8,-0.47729,0.00043,11.86421]
[1778701371268,31.29,79548.47,1.8,-0.47693,0.00043,11.86372]
[1778701376257,31.29,79544.9,1.8,-0.47845,0.00043,11.86572]
[1778701376399,31.29,79544.9,1.8,-0.47845,0.00043,11.86572]
[1778701377155,31.29,79543.17,1.8,-0.47919,0.00043,11.86663]
[1778701378222,31.29,79552.06,1.8,-0.47539,0.00043,11.86151]
[1778701379176,31.29,79558.2,1.8,-0.47277,0.00043,11.85735]
[1778701379672,31.29,79558.2,1.8,-0.47277,0.00043,11.85735]
[1778701380226,31.29,79558.76,1.8,-0.47253,0.00043,11.85694]
[1778701385250,31.29,79559.9,1.8,-0.47204,0.00043,11.85611]
[1778701385167,31.29,79562.64,1.8,-0.47087,0.00043,11.85402]
[1778701390170,31.29,79563.24,1.8,-0.47062,0.00043,11.85355]
[1778701395047,31.29,79564.19,1.8,-0.47021,0.00043,11.8528]
[1778701395056,31.29,79564.19,1.8,-0.47021,0.00043,11.8528]
[1778701395235,31.29,79564.41,1.8,-0.47012,0.00043,11.85262]
[1778701400245,31.29,79563.35,1.8,-0.47057,0.00043,11.85347]
[1778701405268,31.29,79563.47,1.8,-0.47052,0.00043,11.85337]
[1778701410413,31.29,79564.28,1.8,-0.47017,0.00043,11.85272]
[1778701415434,31.29,79564.7,1.8,-0.46997,0.00043,11.8443]
[1778701420437,31.28,79563.42,1.8,-0.47052,0.00043,11.84532]
[1778701425207,31.28,79557.94,1.8,-0.47286,0.00043,11.84945]
[1778701426258,31.28,79552.9,1.8,-0.47501,0.00043,11.85289]
[1778701430271,31.28,79550.41,1.8,-0.47608,0.00043,11.85447]
[1778701435284,31.29,79550.53,1.8,-0.47603,0.00043,11.85439]
[1778701435545,31.29,79549.03,1.8,-0.47667,0.00043,11.8553]
[1778701436214,31.29,79547.84,1.8,-0.47718,0.00043,11.856]
[1778701438240,31.29,79541.98,1.8,-0.47968,0.00043,11.85916]
[1778701443261,31.28,79543.69,1.8,-0.47895,0.00043,11.85829]
[1778701448282,31.28,79544.02,1.8,-0.47881,0.00043,11.85811]
[1778701448323,31.28,79538.27,1.8,-0.48127,0.00043,11.86092]
[1778701450728,31.28,79536.45,1.8,-0.48205,0.00043,11.86171]
[1778701450757,31.28,79536.45,1.8,-0.48205,0.00043,11.86171]
[1778701455895,31.27,79535.06,1.8,-0.48264,0.00043,11.86229]
[1778701460931,31.27,79532.6,1.8,-0.48369,0.00043,11.86324]
[1778701466973,31.26,79531.66,1.8,-0.48409,0.00043,11.86358]
[1778701468987,31.26,79526.12,1.8,-0.48647,0.00043,11.86536]
[1778701469994,31.26,79523.67,1.8,-0.48752,0.00043,11.86602]
[1778701476036,31.26,79523.39,1.8,-0.48763,0.00043,11.85802]
[1778701479576,31.26,79523.25,1.8,-0.48769,0.00043,11.85805]
[1778701480161,31.26,79519.3,1.8,-0.48939,0.00043,11.85891]
[1778701481267,31.26,79508.84,1.8,-0.49387,0.00043,11.86015]
[1778701481657,31.26,79508.84,1.8,-0.49387,0.00043,11.86015]
[1778701482078,31.26,79508.84,1.8,-0.49387,0.00043,11.86015]
[1778701483085,31.26,79499.9,1.8,-0.49771,0.00043,11.86002]
[1778701484518,31.26,79497.6,1.8,-0.4987,0.00043,11.85981]
[1778701484533,31.26,79497.6,1.8,-0.4987,0.00043,11.85981]
[1778701484538,31.26,79497.6,1.8,-0.4987,0.00043,11.85981]
[1778701485100,31.26,79497.6,1.8,-0.4987,0.00043,11.85981]
[1778701490135,31.25,79496.97,1.8,-0.49897,0.00043,11.85974]
[1778701495170,31.25,79496.34,1.8,-0.49924,0.00043,11.85966]
[1778701500205,31.25,79495.73,1.8,-0.4995,0.00043,11.85959]
[1778701502588,31.25,79496.42,1.8,-0.49921,0.00043,11.85967]
[1778701503385,31.25,79502.61,1.8,-0.49655,0.00043,11.86018]
[1778701505381,31.24,79506.16,1.8,-0.49502,0.00043,11.86023]
[1778701510398,31.24,79506.48,1.8,-0.49489,0.00043,11.86022]
[1778701514337,31.24,79506.41,1.8,-0.49492,0.00043,11.86023]
[1778701514345,31.24,79506.41,1.8,-0.49492,0.00043,11.86023]
[1778701514328,31.24,79509.74,1.8,-0.49349,0.00043,11.8601]
[1778701515309,31.24,79509.74,1.8,-0.49349,0.00043,11.8601]
[1778701520314,31.24,79511.49,1.8,-0.49273,0.00043,11.85998]
[1778701525379,31.23,79514.49,1.8,-0.49145,0.00043,11.85967]
[1778701528387,31.23,79513.56,1.8,-0.49185,0.00043,11.85978]
[1778701528403,31.23,79513.83,1.8,-0.49173,0.00043,11.85975]
[1778701529628,31.23,79514.75,1.8,-0.49133,0.00043,11.85963]
[1778701530416,31.23,79515.64,1.8,-0.49095,0.00043,11.85951]
[1778701531319,31.23,79515.64,1.8,-0.49095,0.00043,11.85951]
[1778701531423,31.23,79516.39,1.8,-0.49063,0.00043,11.85133]
[1778701534446,31.23,79519.72,1.8,-0.4892,0.00043,11.85075]
[1778701535461,31.23,79522.34,1.8,-0.48807,0.00043,11.85019]
[1778701540902,31.22,79522.79,1.8,-0.48787,0.00043,11.85008]
[1778701546968,31.22,79522.42,1.8,-0.48803,0.00043,11.85017]
[1778701552571,31.21,79522.42,1.8,-0.48803,0.00043,11.85017]
[1778701558615,31.2,79522.07,1.8,-0.48818,0.00043,11.85025]
[1778701560628,31.2,79518.1,1.8,-0.48989,0.00043,11.85105]
[1778701565664,31.19,79520.19,1.8,-0.48899,0.00043,11.85065]
[1778701572712,31.19,79520.08,1.8,-0.48903,0.00043,11.85067]
[1778701577747,31.18,79518.57,1.8,-0.48968,0.00043,11.85096]
[1778701582787,31.18,79519.85,1.8,-0.48913,0.00043,11.85072]
[1778701587817,31.17,79519.73,1.8,-0.48918,0.00043,11.85074]
[1778701592852,31.17,79519.55,1.8,-0.48925,0.00043,11.8427]
[1778701597887,31.17,79520.62,1.8,-0.48879,0.00043,11.84248]
[1778701602922,31.17,79519.48,1.8,-0.48928,0.00043,11.84271]
[1778701605065,31.17,79516.2,1.8,-0.4907,0.00043,11.84328]
[1778701610977,31.17,79515.88,1.8,-0.49083,0.00043,11.84332]
[1778701616015,31.18,79515.41,1.8,-0.49104,0.00043,11.84339]
[1778701621048,31.18,79514.58,1.8,-0.4914,0.00043,11.8435]
[1778701626083,31.19,79516.46,1.8,-0.49059,0.00043,11.84324]
[1778701631117,31.19,79517.77,1.8,-0.49002,0.00043,11.84303]
[1778701636153,31.19,79518.55,1.8,-0.48969,0.00043,11.84289]
[1778701641189,31.2,79519.52,1.8,-0.48927,0.00043,11.84271]
[1778701645345,31.2,79516.02,1.8,-0.49078,0.00043,11.84331]
[1778701647231,31.2,79512.87,1.8,-0.49213,0.00043,11.8437]
[1778701652265,31.2,79512.56,1.8,-0.49227,0.00043,11.83565]
[1778701657300,31.2,79510.59,1.8,-0.49311,0.00043,11.83582]
[1778701660325,31.2,79505.06,1.8,-0.4955,0.00043,11.836]
[1778701661530,31.2,79505.06,1.8,-0.4955,0.00043,11.836]
[1778701661531,31.2,79499.85,1.8,-0.49774,0.00043,11.83579]
[1778701666560,31.21,79498.81,1.8,-0.49819,0.00043,11.8357]
[1778701666680,31.21,79497.88,1.8,-0.49859,0.00043,11.83561]
[1778701667550,31.21,79497.88,1.8,-0.49859,0.00043,11.83561]
[1778701668728,31.21,79497.7,1.8,-0.49867,0.00043,11.83559]
[1778701668731,31.21,79497.7,1.8,-0.49867,0.00043,11.83559]
[1778701668759,31.21,79497.7,1.8,-0.49867,0.00043,11.83559]
[1778701669385,31.21,79497.7,1.8,-0.49867,0.00043,11.83559]
[1778701675555,31.21,79498.76,1.8,-0.49821,0.00043,11.8357]
[1778701679455,31.21,79507.16,1.8,-0.49459,0.00043,11.83598]
[1778701680462,31.21,79504.24,1.8,-0.49585,0.00043,11.83599]
[1778701681468,31.21,79500.57,1.8,-0.49743,0.00043,11.83584]
[1778701686505,31.21,79500.84,1.8,-0.49731,0.00043,11.83586]
[1778701691539,31.21,79501.4,1.8,-0.49707,0.00043,11.83589]
[1778701698589,31.22,79502.16,1.8,-0.49675,0.00043,11.83593]
[1778701703624,31.22,79501.88,1.8,-0.49687,0.00043,11.83592]
[1778701708658,31.22,79501.83,1.8,-0.49689,0.00043,11.83591]
[1778701710675,31.23,79511.67,1.8,-0.49265,0.00043,11.83573]
[1778701715836,31.23,79512.35,1.8,-0.49236,0.00043,11.82758]
[1778701721782,31.23,79512.51,1.8,-0.49229,0.00043,11.82757]
[1778701726816,31.23,79511.43,1.8,-0.49275,0.00043,11.82766]
[1778701729838,31.23,79508.56,1.8,-0.49399,0.00043,11.82785]
[1778701734872,31.23,79510.03,1.8,-0.49336,0.00043,11.82777]
[1778701739912,31.23,79509.79,1.8,-0.49346,0.00043,11.82778]
[1778701744947,31.23,79508.86,1.8,-0.49386,0.00043,11.82783]
[1778701746048,31.23,79502.27,1.8,-0.4967,0.00043,11.82785]
[1778701747968,31.23,79499.23,1.8,-0.49801,0.00043,11.82765]
[1778701753003,31.23,79500.26,1.8,-0.49757,0.00043,11.82773]
[1778701758038,31.23,79501.54,1.8,-0.49701,0.00043,11.82781]
[1778701763073,31.23,79500.76,1.8,-0.49735,0.00043,11.82777]
[1778701768186,31.23,79501.25,1.8,-0.49714,0.00043,11.8278]
[1778701769212,31.23,79489.5,1.8,-0.5022,0.00043,11.82617]
[1778701770122,31.23,79489.5,1.8,-0.5022,0.00043,11.82617]
[1778701771129,31.23,79484.18,1.8,-0.5045,0.00043,11.81672]
[1778701776268,31.23,79484.22,1.8,-0.50448,0.00043,11.81673]
[1778701782206,31.23,79484.0,1.8,-0.50458,0.00043,11.81667]
[1778701785228,31.23,79489.49,1.8,-0.50221,0.00043,11.81808]
[1778701786338,31.23,79492.55,1.8,-0.50089,0.00043,11.81869]
[1778701791269,31.23,79487.33,1.8,-0.50314,0.00043,11.81757]
[1778701794290,31.23,79491.09,1.8,-0.50152,0.00043,11.81841]
[1778701795297,31.24,79498.15,1.8,-0.49848,0.00043,11.81946]
[1778701800449,31.24,79498.2,1.8,-0.49845,0.00043,11.81947]
[1778701800724,31.24,79498.2,1.8,-0.49845,0.00043,11.81947]
[1778701800742,31.24,79498.2,1.8,-0.49845,0.00043,11.81947]
[1778701800731,31.23,79490.14,1.8,-0.50193,0.00043,11.81822]
[1778701800871,31.23,79490.14,1.8,-0.50193,0.00043,11.81822]
[1778701801036,31.23,79490.14,1.8,-0.50193,0.00043,11.81822]
[1778701801162,31.23,79490.14,1.8,-0.50193,0.00043,11.81822]
[1778701801215,31.23,79490.14,1.8,-0.50193,0.00043,11.81822]
[1778701801326,31.23,79490.14,1.8,-0.50193,0.00043,11.81822]
[1778701801739,31.23,79490.14,1.8,-0.50193,0.00043,11.81822]
[1778701801624,31.23,79474.06,1.8,-0.50886,0.00043,11.81305]
[1778701802009,31.23,79474.06,1.8,-0.50886,0.00043,11.81305]
[1778701802062,31.23,79474.06,1.8,-0.50886,0.00043,11.81305]
[1778701802519,31.23,79474.06,1.8,-0.50886,0.00043,11.81305]
[1778701802565,31.23,79469.73,1.8,-0.51073,0.00043,11.81105]
[1778701803358,31.23,79469.73,1.8,-0.51073,0.00043,11.81105]
[1778701804365,31.23,79474.74,1.8,-0.50857,0.00043,11.81334]
[1778701805114,31.23,79474.74,1.8,-0.50857,0.00043,11.81334]
[1778701805373,31.23,79476.25,1.8,-0.50792,0.00043,11.81396]
[1778701809799,31.23,79476.03,1.8,-0.50801,0.00043,11.81387]
[1778701810757,31.23,79470.62,1.8,-0.51035,0.00043,11.81148]
[1778701811760,31.23,79477.35,1.8,-0.50744,0.00043,11.8144]
[1778701814749,31.23,79480.25,1.8,-0.50619,0.00043,11.81546]
[1778701816721,31.23,79483.6,1.8,-0.50475,0.00043,11.81655]
[1778701817765,31.23,79487.38,1.8,-0.50312,0.00043,11.81758]
[1778701817979,31.23,79487.38,1.8,-0.50312,0.00043,11.81758]
[1778701818464,31.23,79487.38,1.8,-0.50312,0.00043,11.81758]
[1778701819472,31.23,79492.3,1.8,-0.501,0.00043,11.81864]
[1778701820345,31.23,79492.3,1.8,-0.501,0.00043,11.81864]
[1778701820478,31.23,79496.83,1.8,-0.49905,0.00043,11.81932]
[1778701823025,31.23,79495.54,1.8,-0.4996,0.00043,11.81915]
[1778701823038,31.23,79495.54,1.8,-0.4996,0.00043,11.81915]
[1778701823724,31.23,79494.14,1.8,-0.5002,0.00043,11.81895]
[1778701828776,31.23,79494.57,1.8,-0.50002,0.00043,11.81901]
[1778701829240,31.23,79494.16,1.8,-0.5002,0.00043,11.81895]
[1778701829369,31.23,79494.16,1.8,-0.5002,0.00043,11.81895]
[1778701830549,31.23,79490.98,1.8,-0.50157,0.00043,11.81839]
[1778701832519,31.23,79491.25,1.8,-0.50145,0.00043,11.81035]
[1778701837597,31.23,79490.46,1.8,-0.5018,0.00043,11.81019]
[1778701842635,31.23,79493.04,1.8,-0.50068,0.00043,11.81067]
[1778701847668,31.23,79493.34,1.8,-0.50055,0.00043,11.81072]
[1778701852702,31.24,79496.21,1.8,-0.49931,0.00043,11.81114]
[1778701854304,31.24,79495.14,1.8,-0.49978,0.00043,11.811]
[1778701858232,31.24,79493.88,1.8,-0.50032,0.00043,11.81081]
[1778701860990,31.24,79493.6,1.8,-0.50044,0.00043,11.81077]
[1778701861137,31.24,79493.6,1.8,-0.50044,0.00043,11.81077]
[1778701861796,31.24,79508.39,1.8,-0.49406,0.00043,11.81166]
[1778701863513,31.24,79508.41,1.8,-0.49405,0.00043,11.81166]
[1778701863854,31.24,79515.43,1.8,-0.49103,0.00043,11.81103]
[1778701866426,31.24,79517.08,1.8,-0.49031,0.00043,11.81078]
[1778701866437,31.24,79517.08,1.8,-0.49031,0.00043,11.81078]
[1778701866800,31.24,79516.88,1.8,-0.4904,0.00043,11.81081]
[1778701871804,31.23,79516.04,1.8,-0.49076,0.00043,11.81094]
[1778701876824,31.23,79515.26,1.8,-0.4911,0.00043,11.81105]
[1778701881892,31.23,79515.66,1.8,-0.49092,0.00043,11.81099]
[1778701886919,31.22,79516.23,1.8,-0.49068,0.00043,11.81091]
[1778701888883,31.23,79510.99,1.8,-0.49294,0.00043,11.81151]
[1778701890802,31.23,79507.63,1.8,-0.49439,0.00043,11.81169]
[1778701895809,31.22,79507.67,1.8,-0.49437,0.00043,11.80358]
[1778701900826,31.22,79508.03,1.8,-0.49421,0.00043,11.80357]
[1778701905852,31.21,79507.59,1.8,-0.4944,0.00043,11.80359]
[1778701910854,31.21,79508.18,1.8,-0.49415,0.00043,11.80356]
[1778701912859,31.21,79515.61,1.8,-0.49094,0.00043,11.80289]
[1778701917878,31.21,79516.04,1.8,-0.49075,0.00043,11.80283]
[1778701922885,31.21,79518.31,1.8,-0.48978,0.00043,11.80246]
[1778701923671,31.21,79518.81,1.8,-0.48956,0.00043,11.80237]
[1778701923710,31.21,79518.81,1.8,-0.48956,0.00043,11.80237]
[1778701923774,31.21,79518.81,1.8,-0.48956,0.00043,11.80237]
[1778701923874,31.21,79520.51,1.8,-0.48883,0.00043,11.80203]
[1778701925210,31.21,79526.74,1.8,-0.48614,0.00043,11.80046]
[1778701926552,31.21,79532.51,1.8,-0.48365,0.00043,11.79852]
[1778701929455,31.21,79534.58,1.8,-0.48275,0.00043,11.79772]
[1778701929465,31.21,79534.58,1.8,-0.48275,0.00043,11.79772]
[1778701929915,31.21,79536.9,1.8,-0.48175,0.00043,11.79674]
[1778701933838,31.21,79539.43,1.8,-0.48066,0.00043,11.7956]
[1778701934889,31.22,79534.62,1.8,-0.48274,0.00043,11.7977]
[1778701937311,31.22,79532.87,1.8,-0.48349,0.00043,11.79839]
[1778701942329,31.22,79530.91,1.8,-0.48434,0.00043,11.79911]
[1778701945636,31.22,79531.71,1.8,-0.48399,0.00043,11.79882]
[1778701945860,31.22,79531.71,1.8,-0.48399,0.00043,11.79882]
[1778701945865,31.22,79537.82,1.8,-0.48136,0.00043,11.79634]
[1778701946273,31.22,79537.82,1.8,-0.48136,0.00043,11.79634]
[1778701946373,31.22,79541.86,1.8,-0.47962,0.00043,11.79441]
[1778701947483,31.22,79545.9,1.8,-0.47787,0.00043,11.79227]
[1778701952399,31.22,79548.14,1.8,-0.4769,0.00043,11.78285]
[1778701957563,31.22,79549.78,1.8,-0.47619,0.00043,11.78187]
[1778701959544,31.22,79549.78,1.8,-0.47619,0.00043,11.78187]
[1778701961943,31.22,79553.17,1.8,-0.47473,0.00043,11.77971]
[1778701963578,31.22,79552.33,1.8,-0.47509,0.00043,11.78026]
[1778701963591,31.22,79552.33,1.8,-0.47509,0.00043,11.78026]
[1778701963866,31.22,79555.44,1.8,-0.47375,0.00043,11.77818]
[1778701968883,31.22,79556.46,1.8,-0.47331,0.00043,11.77746]
[1778701973900,31.22,79555.94,1.8,-0.47354,0.00043,11.77783]
[1778701975864,31.22,79549.88,1.8,-0.47615,0.00043,11.78181]
[1778701977826,31.22,79543.08,1.8,-0.47908,0.00043,11.78567]
[1778701978866,31.22,79539.5,1.8,-0.48062,0.00043,11.78745]
[1778701979633,31.22,79539.5,1.8,-0.48062,0.00043,11.78745]
[1778701979946,31.22,79535.67,1.8,-0.48228,0.00043,11.78915]
[1778701983944,31.21,79539.09,1.8,-0.4808,0.00043,11.78764]
[1778701985920,31.21,79541.65,1.8,-0.47969,0.00043,11.7864]
[1778701990932,31.21,79541.77,1.8,-0.47964,0.00043,11.78634]
[1778701990901,31.21,79546.76,1.8,-0.47749,0.00043,11.78365]
[1778701991943,31.21,79552.82,1.8,-0.47487,0.00043,11.77993]
[1778701992513,31.21,79552.82,1.8,-0.47487,0.00043,11.77993]
[1778701992522,31.21,79552.82,1.8,-0.47487,0.00043,11.77993]
[1778701992980,31.21,79553.07,1.8,-0.47476,0.00043,11.77976]
[1778701997986,31.21,79551.92,1.8,-0.47526,0.00043,11.78051]
[1778702003009,31.21,79552.53,1.8,-0.475,0.00043,11.78012]
[1778702008020,31.21,79552.99,1.8,-0.4748,0.00043,11.77982]
[1778702013061,31.21,79553.73,1.8,-0.47447,0.00043,11.7712]
[1778702018064,31.21,79552.87,1.8,-0.47484,0.00043,11.77177]
[1778702023088,31.22,79552.8,1.8,-0.47487,0.00043,11.77182]
[1778702028142,31.22,79552.17,1.8,-0.47515,0.00043,11.77223]
[1778702033153,31.22,79552.29,1.8,-0.4751,0.00043,11.77216]
[1778702034803,31.22,79552.09,1.8,-0.47518,0.00043,11.77229]
[1778702035002,31.22,79555.98,1.8,-0.4735,0.00043,11.76967]
[1778702035982,31.22,79562.44,1.8,-0.47072,0.00043,11.76487]
[1778702039000,31.22,79562.63,1.8,-0.47064,0.00043,11.76472]
[1778702042022,31.22,79554.95,1.8,-0.47395,0.00043,11.77039]
[1778702043029,31.22,79549.15,1.8,-0.47645,0.00043,11.77413]
[1778702045044,31.23,79551.85,1.8,-0.47529,0.00043,11.77245]
[1778702050048,31.23,79553.56,1.8,-0.47455,0.00043,11.77133]
[1778702055099,31.23,79552.46,1.8,-0.47503,0.00043,11.77206]
[1778702060125,31.23,79552.96,1.8,-0.47481,0.00043,11.77173]
[1778702065135,31.24,79552.82,1.8,-0.47488,0.00043,11.77183]
[1778702070155,31.24,79553.98,1.8,-0.47438,0.00043,11.77107]
[1778702072046,31.24,79559.77,1.8,-0.47187,0.00043,11.75881]
[1778702077059,31.24,79561.23,1.8,-0.47124,0.00043,11.7577]
[1778702081069,31.24,79558.53,1.8,-0.47241,0.00043,11.75974]
[1778702081975,31.24,79555.36,1.8,-0.47377,0.00043,11.76199]
[1778702086071,31.25,79551.48,1.8,-0.47545,0.00043,11.76457]
[1778702091106,31.25,79551.51,1.8,-0.47543,0.00043,11.76455]
[1778702095111,31.25,79554.37,1.8,-0.4742,0.00043,11.76267]
[1778702097965,31.25,79551.35,1.8,-0.4755,0.00043,11.76466]
[1778702099022,31.25,79546.24,1.8,-0.47771,0.00043,11.76772]
[1778702101015,31.25,79548.73,1.8,-0.47663,0.00043,11.76627]
[1778702102000,31.25,79552.46,1.8,-0.47502,0.00043,11.76394]
[1778702103088,31.25,79556.3,1.8,-0.47337,0.00043,11.76134]
[1778702106049,31.25,79553.68,1.8,-0.4745,0.00043,11.76314]
[1778702111051,31.25,79552.66,1.8,-0.47494,0.00043,11.76381]
[1778702116059,31.25,79554.85,1.8,-0.47399,0.00043,11.76235]
[1778702121061,31.25,79554.97,1.8,-0.47394,0.00043,11.76227]
[1778702126065,31.25,79554.89,1.8,-0.47398,0.00043,11.76232]
[1778702131082,31.25,79554.23,1.8,-0.47426,0.00043,11.76277]
[1778702136088,31.25,79553.5,1.8,-0.47456,0.00043,11.75512]
[1778702141112,31.25,79552.9,1.8,-0.47483,0.00043,11.75552]
[1778702146116,31.26,79552.32,1.8,-0.47508,0.00043,11.7559]
[1778702151146,31.26,79552.25,1.8,-0.47511,0.00043,11.75595]
[1778702156159,31.26,79551.98,1.8,-0.47523,0.00043,11.75613]
[1778702158116,31.26,79546.67,1.8,-0.47752,0.00043,11.75935]
[1778702160138,31.26,79549.71,1.8,-0.47621,0.00043,11.75755]
[1778702165161,31.27,79550.17,1.8,-0.47601,0.00043,11.75727]
[1778702167057,31.27,79557.93,1.8,-0.47267,0.00043,11.75206]
[1778702168122,31.27,79562.03,1.8,-0.4709,0.00043,11.74898]
[1778702170144,31.27,79562.8,1.8,-0.47057,0.00043,11.74837]
[1778702175172,31.27,79564.26,1.8,-0.46994,0.00043,11.7472]
[1778702180181,31.27,79563.37,1.8,-0.47032,0.00043,11.74792]
[1778702180166,31.27,79559.58,1.8,-0.47196,0.00043,11.75085]
[1778702185184,31.27,79561.04,1.8,-0.47133,0.00043,11.74975]
[1778702190200,31.27,79562.08,1.8,-0.47088,0.00043,11.74895]
[1778702195225,31.28,79562.32,1.8,-0.47076,0.00043,11.74061]
[1778702200235,31.28,79563.86,1.8,-0.4701,0.00043,11.73939]
[1778702205262,31.28,79564.21,1.8,-0.46995,0.00043,11.73911]
[1778702210274,31.28,79563.67,1.8,-0.47019,0.00043,11.73955]
[1778702213162,31.28,79567.63,1.8,-0.46848,0.00043,11.73626]
[1778702214688,31.28,79569.2,1.8,-0.4678,0.00043,11.7349]
[1778702214791,31.28,79569.2,1.8,-0.4678,0.00043,11.7349]
[1778702214937,31.28,79569.2,1.8,-0.4678,0.00043,11.7349]
[1778702215125,31.28,79569.2,1.8,-0.4678,0.00043,11.7349]
[1778702215168,31.28,79568.6,1.8,-0.46806,0.00043,11.73542]
[1778702216172,31.28,79568.6,1.8,-0.46806,0.00043,11.73542]
[1778702216191,31.28,79569.93,1.8,-0.46749,0.00043,11.73425]
[1778702218270,31.28,79575.13,1.8,-0.46525,0.00043,11.72944]
[1778702219576,31.28,79575.13,1.8,-0.46525,0.00043,11.72944]
[1778702219677,31.28,79575.59,1.8,-0.46505,0.00043,11.729]
[1778702224920,31.29,79575.56,1.8,-0.46507,0.00043,11.72903]
[1778702225134,31.28,79578.71,1.8,-0.46371,0.00043,11.72592]
[1778702226099,31.29,79582.84,1.8,-0.46194,0.00043,11.72163]
[1778702231138,31.28,79582.32,1.8,-0.46216,0.00043,11.72218]
[1778702231148,31.28,79575.0,1.8,-0.46531,0.00043,11.72957]
[1778702232135,31.28,79571.58,1.8,-0.46678,0.00043,11.73277]
[1778702233189,31.28,79575.57,1.8,-0.46506,0.00043,11.72902]
[1778702234142,31.28,79578.12,1.8,-0.46397,0.00043,11.72651]
[1778702239163,31.28,79579.84,1.8,-0.46323,0.00043,11.72477]
[1778702241184,31.28,79583.84,1.8,-0.46151,0.00043,11.72056]
[1778702242176,31.28,79587.79,1.8,-0.45981,0.00043,11.71619]
[1778702242303,31.28,79587.79,1.8,-0.45981,0.00043,11.71619]
[1778702242320,31.28,79587.79,1.8,-0.45981,0.00043,11.71619]
[1778702243231,31.28,79589.1,1.8,-0.45924,0.00043,11.71469]
[1778702248253,31.28,79589.94,1.8,-0.45888,0.00043,11.71372]
[1778702253269,31.28,79591.7,1.8,-0.4581,0.00043,11.70347]
[1778702254222,31.29,79588.8,1.8,-0.45935,0.00043,11.70686]
[1778702257146,31.29,79592.19,1.8,-0.45789,0.00043,11.70289]
[1778702262163,31.29,79592.61,1.8,-0.45771,0.00043,11.70239]
[1778702267191,31.29,79593.33,1.8,-0.4574,0.00043,11.70152]
[1778702272237,31.29,79591.66,1.8,-0.45812,0.00043,11.70353]
[1778702277275,31.29,79591.56,1.8,-0.45816,0.00043,11.70365]
[1778702282305,31.29,79590.03,1.8,-0.45882,0.00043,11.70545]
[1778702283237,31.29,79580.36,1.8,-0.46298,0.00043,11.71607]
[1778702286224,31.29,79583.1,1.8,-0.46181,0.00043,11.7132]
[1778702291239,31.29,79584.02,1.8,-0.46141,0.00043,11.71221]
[1778702295339,31.29,79586.64,1.8,-0.46029,0.00043,11.70933]
[1778702296257,31.29,79590.3,1.8,-0.45871,0.00043,11.70515]
[1778702299271,31.29,79592.87,1.8,-0.45761,0.00043,11.7021]
[1778702300283,31.29,79595.56,1.8,-0.45645,0.00043,11.69882]
[1778702301066,31.29,79595.56,1.8,-0.45645,0.00043,11.69882]
[1778702301244,31.29,79598.15,1.8,-0.45534,0.00043,11.69556]
[1778702305113,31.29,79599.15,1.8,-0.45491,0.00043,11.69427]
[1778702306287,31.29,79610.45,1.8,-0.45006,0.00043,11.67884]
[1778702307288,31.29,79610.89,1.8,-0.44987,0.00043,11.67821]
[1778702309793,31.29,79612.93,1.8,-0.44899,0.00043,11.67523]
[1778702309810,31.29,79612.93,1.8,-0.44899,0.00043,11.67523]
[1778702310046,31.29,79612.29,1.8,-0.44927,0.00043,11.67616]
[1778702313025,31.29,79608.78,1.8,-0.45074,0.00043,11.67302]
[1778702318985,31.29,79611.61,1.8,-0.44953,0.00043,11.66896]
[1778702324011,31.29,79612.39,1.8,-0.44919,0.00043,11.66782]
[1778702330186,31.29,79613.48,1.8,-0.44873,0.00043,11.66622]
[1778702336106,31.29,79614.45,1.8,-0.44832,0.00043,11.66479]
[1778702336424,31.29,79614.45,1.8,-0.44832,0.00043,11.66479]
[1778702336454,31.29,79614.45,1.8,-0.44832,0.00043,11.66479]
[1778702337114,31.29,79614.75,1.8,-0.44819,0.00043,11.66434]
[1778702338121,31.29,79620.89,1.8,-0.44556,0.00043,11.65487]
[1778702340471,31.29,79621.31,1.8,-0.44537,0.00043,11.6542]
[1778702342149,31.29,79616.32,1.8,-0.44751,0.00043,11.66196]
[1778702344163,31.29,79611.1,1.8,-0.44975,0.00043,11.66971]
[1778702346177,31.29,79608.36,1.8,-0.45092,0.00043,11.67363]
[1778702348784,31.29,79609.03,1.8,-0.45064,0.00043,11.67269]
[1778702352601,31.29,79606.1,1.8,-0.45189,0.00043,11.67679]
[1778702353225,31.29,79603.77,1.8,-0.45289,0.00043,11.67997]
[1778702358269,31.29,79601.88,1.8,-0.4537,0.00043,11.68249]
[1778702361283,31.29,79604.6,1.8,-0.45253,0.00043,11.67883]
[1778702365311,31.29,79600.89,1.8,-0.45413,0.00043,11.68379]
[1778702368297,31.28,79598.71,1.8,-0.45506,0.00043,11.68662]
[1778702368361,31.28,79597.23,1.8,-0.4557,0.00043,11.6885]
[1778702370351,31.28,79597.23,1.8,-0.4557,0.00043,11.6885]
[1778702370357,31.28,79597.23,1.8,-0.4557,0.00043,11.6885]
[1778702370368,31.28,79597.23,1.8,-0.4557,0.00043,11.6885]
[1778702371374,31.28,79601.66,1.8,-0.45376,0.00043,11.67457]
[1778702373369,31.28,79604.36,1.8,-0.4526,0.00043,11.67094]
[1778702377342,31.28,79606.96,1.8,-0.45148,0.00043,11.66735]
[1778702379163,31.28,79606.43,1.8,-0.45171,0.00043,11.66809]
[1778702379175,31.28,79606.43,1.8,-0.45171,0.00043,11.66809]
[1778702380148,31.28,79606.76,1.8,-0.45157,0.00043,11.66764]
[1778702380352,31.28,79606.76,1.8,-0.45157,0.00043,11.66764]
[1778702380389,31.28,79608.49,1.8,-0.45083,0.00043,11.6652]
[1778702380400,31.28,79608.49,1.8,-0.45083,0.00043,11.6652]
[1778702381093,31.28,79608.49,1.8,-0.45083,0.00043,11.6652]
[1778702381213,31.28,79608.49,1.8,-0.45083,0.00043,11.6652]
[1778702381343,31.28,79612.94,1.8,-0.44892,0.00043,11.65876]
[1778702381813,31.28,79612.94,1.8,-0.44892,0.00043,11.65876]
[1778702381847,31.28,79612.94,1.8,-0.44892,0.00043,11.65876]
[1778702381857,31.28,79612.94,1.8,-0.44892,0.00043,11.65876]
[1778702382008,31.28,79612.94,1.8,-0.44892,0.00043,11.65876]
[1778702382053,31.28,79612.94,1.8,-0.44892,0.00043,11.65876]
[1778702382138,31.28,79617.33,1.8,-0.44703,0.00043,11.65214]
[1778702382993,31.28,79621.24,1.8,-0.44536,0.00043,11.64603]
[1778702384030,31.28,79621.24,1.8,-0.44536,0.00043,11.64603]
[1778702384043,31.28,79621.24,1.8,-0.44536,0.00043,11.64603]
[1778702384234,31.28,79622.35,1.8,-0.44488,0.00043,11.64424]
[1778702387811,31.28,79619.9,1.8,-0.44593,0.00043,11.64813]
[1778702387838,31.28,79619.9,1.8,-0.44593,0.00043,11.64813]
[1778702388739,31.28,79621.41,1.8,-0.44528,0.00043,11.64573]
[1778702388837,31.28,79622.02,1.8,-0.44501,0.00043,11.64475]
[1778702390613,31.28,79624.92,1.8,-0.44377,0.00043,11.64005]
[1778702393510,31.28,79627.96,1.8,-0.44246,0.00043,11.63499]
[1778702394572,31.27,79622.09,1.8,-0.44498,0.00043,11.64462]
[1778702400683,31.27,79624.55,1.8,-0.44391,0.00043,11.6406]
[1778702401884,31.27,79624.55,1.8,-0.44391,0.00043,11.6406]
[1778702401969,31.27,79624.34,1.8,-0.444,0.00043,11.64094]
[1778702402854,31.27,79624.34,1.8,-0.444,0.00043,11.64094]
[1778702402888,31.27,79624.34,1.8,-0.444,0.00043,11.64094]
[1778702403084,31.27,79624.34,1.8,-0.444,0.00043,11.64094]
[1778702403351,31.27,79629.93,1.8,-0.4416,0.00043,11.63158]
[1778702404349,31.27,79633.62,1.8,-0.44002,0.00043,11.62518]
[1778702405975,31.27,79634.06,1.8,-0.43983,0.00043,11.62441]
[1778702406193,31.26,79640.74,1.8,-0.43698,0.00043,11.61232]
[1778702407188,31.26,79644.69,1.8,-0.43528,0.00043,11.60488]
[1778702408427,31.26,79644.69,1.8,-0.43528,0.00043,11.60488]
[1778702409417,31.26,79647.74,1.8,-0.43398,0.00043,11.59898]
[1778702413338,31.26,79638.91,1.8,-0.43774,0.00043,11.61563]
[1778702413442,31.26,79638.91,1.8,-0.43774,0.00043,11.61563]
[1778702413721,31.26,79638.91,1.8,-0.43774,0.00043,11.61563]
[1778702413829,31.26,79638.91,1.8,-0.43774,0.00043,11.61563]
[1778702413895,31.26,79638.91,1.8,-0.43774,0.00043,11.61563]
[1778702414046,31.26,79638.91,1.8,-0.43774,0.00043,11.61563]
[1778702414355,31.26,79629.01,1.8,-0.44198,0.00043,11.63308]
[1778702415431,31.25,79619.31,1.8,-0.44614,0.00043,11.6489]
[1778702416365,31.25,79623.92,1.8,-0.44416,0.00043,11.64152]
[1778702416584,31.25,79623.92,1.8,-0.44416,0.00043,11.64152]
[1778702416603,31.25,79623.92,1.8,-0.44416,0.00043,11.64152]
[1778702416703,31.25,79637.38,1.8,-0.43839,0.00043,11.61838]
[1778702419410,31.25,79643.0,1.8,-0.43598,0.00043,11.60798]
[1778702422059,31.25,79645.81,1.8,-0.43478,0.00043,11.60261]
[1778702423491,31.25,79645.81,1.8,-0.43478,0.00043,11.60259]
[1778702424411,31.25,79637.27,1.8,-0.43843,0.00043,11.61852]
[1778702425440,31.25,79634.42,1.8,-0.43965,0.00043,11.62361]
[1778702426441,31.24,79637.36,1.8,-0.43839,0.00043,11.61834]
[1778702429468,31.24,79637.71,1.8,-0.43823,0.00043,11.6177]
[1778702429707,31.24,79637.71,1.8,-0.43823,0.00043,11.6177]
[1778702430917,31.24,79642.0,1.8,-0.4364,0.00043,11.60978]
[1778702432842,31.24,79642.0,1.8,-0.43635,0.00043,11.60151]
[1778702434616,31.24,79643.23,1.8,-0.43582,0.00043,11.59918]
[1778702434818,31.24,79651.64,1.8,-0.43222,0.00043,11.58279]
[1778702435899,31.24,79651.64,1.8,-0.43222,0.00043,11.58279]
[1778702435990,31.24,79654.57,1.8,-0.43097,0.00043,11.57686]
[1778702440306,31.24,79655.49,1.8,-0.43058,0.00043,11.57496]
[1778702440745,31.23,79658.1,1.8,-0.42946,0.00043,11.56954]
[1778702441393,31.23,79663.09,1.8,-0.42733,0.00043,11.55895]
[1778702443411,31.23,79670.34,1.8,-0.42424,0.00043,11.54295]
[1778702445780,31.23,79669.81,1.8,-0.42446,0.00043,11.54413]
[1778702445793,31.23,79669.81,1.8,-0.42446,0.00043,11.54413]
[1778702446453,31.23,79669.12,1.8,-0.42475,0.00043,11.54566]
[1778702450233,31.23,79668.3,1.8,-0.4251,0.00043,11.54747]
[1778702450273,31.23,79667.44,1.8,-0.42547,0.00043,11.54937]
[1778702455964,31.23,79665.95,1.8,-0.42609,0.00043,11.55263]
[1778702457363,31.22,79663.22,1.8,-0.42726,0.00043,11.55855]
[1778702460439,31.22,79663.72,1.8,-0.42704,0.00043,11.55747]
[1778702460441,31.22,79663.44,1.8,-0.42716,0.00043,11.55806]
[1778702461128,31.22,79657.94,1.8,-0.4295,0.00043,11.56975]
[1778702464032,31.22,79660.9,1.8,-0.42824,0.00043,11.56348]
[1778702466109,31.22,79656.43,1.8,-0.43014,0.00043,11.57283]
[1778702469060,31.22,79659.25,1.8,-0.42893,0.00043,11.56692]
[1778702476109,31.21,79657.93,1.8,-0.42948,0.00043,11.56962]
[1778702481444,31.21,79657.47,1.8,-0.42967,0.00043,11.57054]
[1778702486370,31.2,79654.53,1.8,-0.43091,0.00043,11.57654]
[1778702487448,31.2,79654.53,1.8,-0.43091,0.00043,11.57654]
[1778702488643,31.2,79651.95,1.8,-0.43201,0.00043,11.58176]
[1778702489240,31.2,79651.95,1.8,-0.43201,0.00043,11.58176]
[1778702489436,31.2,79636.52,1.8,-0.43862,0.00043,11.61122]
[1778702491510,31.2,79635.93,1.8,-0.43883,0.00043,11.60401]
[1778702491968,31.2,79635.93,1.8,-0.43883,0.00043,11.60401]
[1778702492236,31.19,79635.75,1.8,-0.43891,0.00043,11.60433]
[1778702497255,31.19,79637.05,1.8,-0.43834,0.00043,11.60194]
[1778702500277,31.19,79644.01,1.8,-0.43535,0.00043,11.58896]
[1778702501410,31.19,79646.88,1.8,-0.43412,0.00043,11.58342]
[1778702505635,31.19,79647.38,1.8,-0.4339,0.00043,11.58244]
[1778702506455,31.19,79650.74,1.8,-0.43246,0.00043,11.57579]
[1778702511481,31.18,79648.71,1.8,-0.43333,0.00043,11.57981]
[1778702512649,31.18,79646.65,1.8,-0.43421,0.00043,11.58383]
[1778702518402,31.18,79645.47,1.8,-0.43471,0.00043,11.58609]
[1778702523437,31.18,79642.55,1.8,-0.43595,0.00043,11.59163]
[1778702524594,31.17,79641.02,1.8,-0.43661,0.00043,11.5945]
[1778702525452,31.17,79641.06,1.8,-0.43659,0.00043,11.59442]
[1778702530461,31.17,79640.54,1.8,-0.43681,0.00043,11.59535]
[1778702535486,31.16,79640.7,1.8,-0.43673,0.00043,11.59501]
[1778702540493,31.16,79640.88,1.8,-0.43664,0.00043,11.59465]
[1778702545509,31.16,79639.4,1.8,-0.43728,0.00043,11.59739]
[1778702547682,31.16,79638.53,1.8,-0.43765,0.00043,11.59899]
[1778702549621,31.16,79635.05,1.8,-0.43914,0.00043,11.6053]
[1778702550571,31.16,79635.05,1.8,-0.43914,0.00043,11.6053]
[1778702551861,31.16,79633.34,1.8,-0.43988,0.00043,11.60833]
[1778702552714,31.15,79629.65,1.8,-0.44142,0.00043,11.6065]
[1778702556823,31.15,79630.86,1.8,-0.4409,0.00043,11.60438]
[1778702556855,31.15,79630.86,1.8,-0.4409,0.00043,11.60438]
[1778702556924,31.15,79630.66,1.8,-0.44098,0.00043,11.60471]
[1778702562712,31.15,79629.86,1.8,-0.44132,0.00043,11.60607]
[1778702563787,31.15,79629.86,1.8,-0.44132,0.00043,11.60607]
[1778702563881,31.14,79628.07,1.8,-0.44209,0.00043,11.60913]
[1778702569760,31.14,79630.54,1.8,-0.44101,0.00043,11.60485]
[1778702576814,31.14,79628.73,1.8,-0.44179,0.00043,11.60793]
[1778702581977,31.13,79630.48,1.8,-0.44102,0.00043,11.60489]
[1778702583317,31.13,79630.48,1.8,-0.44102,0.00043,11.60489]
[1778702583476,31.13,79630.48,1.8,-0.44102,0.00043,11.60489]
[1778702583521,31.13,79630.77,1.8,-0.4409,0.00043,11.60437]
[1778702583679,31.13,79630.77,1.8,-0.4409,0.00043,11.60437]
[1778702584870,31.13,79622.4,1.8,-0.4445,0.00043,11.61844]
[1778702586262,31.13,79622.4,1.8,-0.4445,0.00043,11.61844]
[1778702586323,31.13,79619.55,1.8,-0.44573,0.00043,11.62301]
[1778702586929,31.13,79619.55,1.8,-0.44573,0.00043,11.62301]
[1778702587368,31.13,79619.55,1.8,-0.44573,0.00043,11.62301]
[1778702587438,31.13,79619.55,1.8,-0.44573,0.00043,11.62301]
[1778702588898,31.13,79624.02,1.8,-0.4438,0.00043,11.61577]
[1778702590116,31.12,79627.62,1.8,-0.44225,0.00043,11.60974]
[1778702593934,31.12,79624.36,1.8,-0.44365,0.00043,11.61518]
[1778702598967,31.12,79622.67,1.8,-0.44437,0.00043,11.61793]
[1778702604003,31.12,79622.78,1.8,-0.44432,0.00043,11.61773]
[1778702609041,31.11,79623.57,1.8,-0.44397,0.00043,11.61642]
[1778702614076,31.11,79625.85,1.8,-0.44295,0.00043,11.60436]
[1778702619112,31.11,79626.23,1.8,-0.44278,0.00043,11.60372]
[1778702624146,31.11,79626.2,1.8,-0.44279,0.00043,11.60375]
[1778702628646,31.1,79630.03,1.8,-0.44113,0.00043,11.59719]
[1778702628722,31.1,79630.03,1.8,-0.44113,0.00043,11.59719]
[1778702629645,31.1,79638.61,1.8,-0.43743,0.00043,11.58182]
[1778702634650,31.1,79633.9,1.8,-0.43946,0.00043,11.59036]
[1778702635602,31.1,79630.83,1.8,-0.44078,0.00043,11.59578]
[1778702637780,31.1,79630.47,1.8,-0.44093,0.00043,11.5964]
[1778702641265,31.1,79625.56,1.8,-0.44305,0.00043,11.60476]
[1778702644322,31.09,79623.74,1.8,-0.44383,0.00043,11.60777]
[1778702644333,31.09,79623.74,1.8,-0.44383,0.00043,11.60777]
[1778702644662,31.09,79623.74,1.8,-0.44383,0.00043,11.60777]
[1778702644613,31.09,79624.95,1.8,-0.44331,0.00043,11.60574]
[1778702645568,31.09,79625.11,1.8,-0.44324,0.00043,11.60547]
[1778702650569,31.09,79624.87,1.8,-0.44333,0.00043,11.60584]
[1778702655583,31.08,79624.63,1.8,-0.44343,0.00043,11.60621]
[1778702655904,31.08,79624.38,1.8,-0.44354,0.00043,11.60663]
[1778702656370,31.08,79624.38,1.8,-0.44354,0.00043,11.60662]
[1778702661406,31.08,79625.16,1.8,-0.44319,0.00043,11.6053]
[1778702666448,31.07,79628.01,1.8,-0.44196,0.00043,11.60046]
[1778702671475,31.07,79629.23,1.8,-0.44139,0.00043,11.59008]
[1778702676511,31.07,79629.13,1.8,-0.44143,0.00043,11.59024]
[1778702681547,31.07,79629.12,1.8,-0.44143,0.00043,11.59024]
[1778702685685,31.07,79633.42,1.8,-0.43957,0.00043,11.58268]
[1778702687588,31.07,79637.53,1.8,-0.43779,0.00043,11.57522]
[1778702692623,31.06,79638.78,1.8,-0.43725,0.00043,11.5729]
[1778702696674,31.06,79632.11,1.8,-0.44013,0.00043,11.58499]
[1778702697699,31.06,79632.11,1.8,-0.44013,0.00043,11.58499]
[1778702698668,31.06,79626.57,1.8,-0.44252,0.00043,11.59457]
[1778702702694,31.06,79632.37,1.8,-0.44001,0.00043,11.5845]
[1778702707730,31.06,79630.69,1.8,-0.44073,0.00043,11.58744]
[1778702708736,31.06,79637.56,1.8,-0.43776,0.00043,11.5751]
[1778702713770,31.06,79635.09,1.8,-0.43883,0.00043,11.5796]
[1778702719705,31.05,79634.41,1.8,-0.43912,0.00043,11.58081]
[1778702720821,31.05,79630.15,1.8,-0.44095,0.00043,11.58834]
[1778702723150,31.05,79628.4,1.8,-0.44171,0.00043,11.59136]
[1778702723166,31.05,79628.4,1.8,-0.44171,0.00043,11.59136]
[1778702723211,31.05,79624.44,1.8,-0.44343,0.00043,11.59806]
[1778702728876,31.05,79622.59,1.8,-0.44422,0.00043,11.60108]
[1778702733911,31.04,79620.57,1.8,-0.44505,0.00043,11.59608]
[1778702738946,31.04,79619.34,1.8,-0.44558,0.00043,11.59803]
[1778702743980,31.04,79616.78,1.8,-0.44668,0.00043,11.60204]
[1778702749658,31.03,79616.69,1.8,-0.44672,0.00043,11.60216]
[1778702755059,31.02,79616.28,1.8,-0.44688,0.00043,11.60276]
[1778702760094,31.02,79614.9,1.8,-0.44747,0.00043,11.60486]
[1778702761508,31.02,79614.9,1.8,-0.44747,0.00043,11.60486]
[1778702761683,31.01,79614.83,1.8,-0.4475,0.00043,11.60494]
[1778702762683,31.01,79606.94,1.8,-0.45093,0.00044,11.61664]
[1778702763722,31.01,79603.92,1.8,-0.45224,0.00044,11.62088]
[1778702766098,31.01,79605.93,1.8,-0.45137,0.00044,11.61807]
[1778702766676,31.01,79615.08,1.8,-0.44739,0.00043,11.60453]
[1778702767726,31.01,79618.26,1.8,-0.446,0.00043,11.59956]
[1778702772765,31.01,79618.47,1.8,-0.44591,0.00043,11.59921]
[1778702776770,31.0,79611.77,1.8,-0.44881,0.00043,11.60952]
[1778702781784,31.0,79612.1,1.8,-0.44866,0.00043,11.609]
[1778702786800,30.99,79610.43,1.8,-0.44938,0.00044,11.61146]
[1778702790826,30.99,79614.45,1.8,-0.44763,0.00043,11.60537]
[1778702791758,30.99,79617.18,1.8,-0.4464,0.00044,11.59286]
[1778702796776,30.99,79616.8,1.8,-0.44656,0.00044,11.59345]
[1778702797094,30.99,79616.14,1.8,-0.44685,0.00044,11.59448]
[1778702797107,30.99,79616.14,1.8,-0.44685,0.00044,11.59448]
[1778702797353,30.99,79616.14,1.8,-0.44685,0.00044,11.59448]
[1778702802388,30.98,79616.82,1.8,-0.44655,0.00044,11.5934]
[1778702807425,30.98,79615.27,1.8,-0.44722,0.00044,11.5958]
[1778702813594,30.98,79613.79,1.8,-0.44786,0.00044,11.59804]
[1778702819506,30.97,79614.48,1.8,-0.44755,0.00044,11.59696]
[1778702824542,30.97,79612.92,1.8,-0.44823,0.00044,11.59932]
[1778702829577,30.96,79611.95,1.8,-0.44864,0.00044,11.60076]
[1778702833736,30.96,79616.73,1.8,-0.44655,0.00044,11.59339]
[1778702837092,30.96,79617.32,1.8,-0.44629,0.00044,11.59244]
[1778702837764,30.96,79629.59,1.8,-0.44095,0.00043,11.57203]
[1778702839772,30.95,79632.11,1.8,-0.43985,0.00043,11.56756]
[1778702844812,30.95,79631.1,1.8,-0.44029,0.00043,11.56933]
[1778702849826,30.95,79631.06,1.8,-0.4403,0.00043,11.56938]
[1778702851802,30.95,79624.12,1.8,-0.44328,0.00044,11.57304]
[1778702856817,30.94,79622.43,1.8,-0.44401,0.00044,11.57583]
[1778702861849,30.94,79622.46,1.8,-0.44398,0.00044,11.57573]
[1778702866898,30.93,79623.33,1.8,-0.4436,0.00044,11.57425]
[1778702871918,30.92,79625.21,1.8,-0.44276,0.00044,11.57104]
[1778702876931,30.92,79624.88,1.8,-0.4429,0.00044,11.57156]
[1778702881958,30.91,79625.71,1.8,-0.44253,0.00044,11.57011]
[1778702886982,30.91,79626.93,1.8,-0.44199,0.00044,11.56799]
[1778702888811,30.9,79632.1,1.8,-0.43973,0.00044,11.5589]
[1778702893843,30.9,79631.48,1.8,-0.44,0.00044,11.55999]
[1778702895819,30.9,79626.39,1.8,-0.44221,0.00044,11.56886]
[1778702900859,30.9,79626.23,1.8,-0.44227,0.00044,11.56911]
[1778702905905,30.89,79628.35,1.8,-0.44134,0.00044,11.56541]
[1778702910927,30.89,79628.0,1.8,-0.44149,0.00044,11.56599]
[1778702915927,30.88,79628.97,1.8,-0.44102,0.00044,11.55598]
[1778702920957,30.88,79628.31,1.8,-0.4413,0.00044,11.55711]
[1778702924803,30.88,79628.43,1.8,-0.44124,0.00044,11.55689]
[1778702924819,30.88,79628.43,1.8,-0.44124,0.00044,11.55689]
[1778702924949,30.88,79630.31,1.8,-0.44042,0.00044,11.55358]
[1778702925939,30.88,79630.31,1.8,-0.44042,0.00044,11.55358]
[1778702926729,30.87,79636.86,1.8,-0.43756,0.00044,11.54167]
[1778702930824,30.87,79639.65,1.8,-0.43634,0.00044,11.53639]
[1778702936324,30.87,79640.18,1.8,-0.4361,0.00044,11.53534]
[1778702941360,30.86,79640.2,1.8,-0.43608,0.00044,11.53527]
[1778702946432,30.86,79640.21,1.8,-0.43607,0.00044,11.53522]
[1778702952440,30.85,79639.95,1.8,-0.43618,0.00044,11.53566]
[1778702957475,30.85,79640.39,1.8,-0.43598,0.00044,11.53478]
[1778702963517,30.84,79638.09,1.8,-0.43697,0.00044,11.53909]
[1778702968551,30.84,79637.97,1.8,-0.43701,0.00044,11.53928]
[1778702973588,30.84,79636.86,1.8,-0.43745,0.00044,11.53304]
[1778702978622,30.83,79637.45,1.8,-0.43719,0.00044,11.5319]
[1778702983657,30.83,79638.38,1.8,-0.43677,0.00044,11.53011]
[1778702988693,30.82,79637.74,1.8,-0.43704,0.00044,11.53128]
[1778702993728,30.82,79638.35,1.8,-0.43677,0.00044,11.53009]
[1778702998762,30.81,79638.13,1.8,-0.43685,0.00044,11.53045]
[1778703002782,30.81,79639.53,1.8,-0.43624,0.00044,11.52777]
[1778703002998,30.81,79646.28,1.8,-0.43329,0.00044,11.51457]
[1778703003946,30.81,79653.85,1.8,-0.42999,0.00044,11.49901]
[1778703005956,30.8,79655.09,1.8,-0.42944,0.00044,11.49636]
[1778703006364,30.8,79655.09,1.8,-0.42944,0.00044,11.49636]
[1778703006377,30.8,79655.09,1.8,-0.42944,0.00044,11.49636]
[1778703007031,30.8,79653.68,1.8,-0.43005,0.00044,11.49932]
[1778703012032,30.8,79654.07,1.8,-0.42987,0.00044,11.49845]
[1778703013992,30.79,79658.85,1.8,-0.42778,0.00044,11.48818]
[1778703015046,30.79,79662.07,1.8,-0.42638,0.00043,11.48109]
[1778703016949,30.79,79659.24,1.8,-0.42761,0.00044,11.4873]
[1778703017950,30.79,79659.24,1.8,-0.42761,0.00044,11.4873]
[1778703017966,30.79,79658.6,1.8,-0.42789,0.00044,11.48869]
[1778703022987,30.79,79661.23,1.8,-0.42674,0.00044,11.4829]
[1778703027990,30.79,79663.22,1.8,-0.42587,0.00043,11.47845]
[1778703029096,30.78,79666.13,1.8,-0.42459,0.00043,11.47184]
[1778703031748,30.78,79666.75,1.8,-0.42432,0.00043,11.4704]
[1778703032016,30.78,79669.84,1.8,-0.42292,0.00043,11.45491]
[1778703034043,30.78,79674.99,1.8,-0.42068,0.00043,11.4427]
[1778703038047,30.78,79680.35,1.8,-0.41835,0.00043,11.4296]
[1778703038485,30.78,79680.35,1.8,-0.41835,0.00043,11.4296]
[1778703038499,30.78,79680.35,1.8,-0.41835,0.00043,11.4296]
[1778703039046,30.78,79680.35,1.8,-0.41835,0.00043,11.42959]
[1778703044063,30.77,79678.95,1.8,-0.41895,0.00043,11.43302]
[1778703049081,30.77,79678.22,1.8,-0.41926,0.00043,11.43478]
[1778703051938,30.77,79676.96,1.8,-0.41981,0.00043,11.43784]
[1778703052026,30.77,79676.87,1.8,-0.41985,0.00043,11.43805]
[1778703056267,30.77,79677.56,1.8,-0.41954,0.00043,11.43636]
[1778703056713,30.77,79677.56,1.8,-0.41954,0.00043,11.43636]
[1778703057061,30.77,79678.88,1.8,-0.41897,0.00043,11.43311]
[1778703058006,30.77,79685.73,1.8,-0.416,0.00043,11.41599]
[1778703060143,30.77,79687.93,1.8,-0.41504,0.00043,11.41035]
[1778703061058,30.77,79687.93,1.8,-0.41504,0.00043,11.41035]
[1778703060235,30.77,79688.68,1.8,-0.41472,0.00043,11.40841]
[1778703062253,30.77,79696.09,1.8,-0.41151,0.00043,11.38886]
[1778703063705,30.77,79696.09,1.8,-0.41151,0.00043,11.38886]
[1778703063716,30.77,79696.09,1.8,-0.41151,0.00043,11.38886]
[1778703064011,30.77,79697.86,1.8,-0.41074,0.00043,11.38406]
[1778703065081,30.76,79703.14,1.8,-0.40846,0.00043,11.36955]
[1778703066284,30.76,79705.08,1.8,-0.40763,0.00043,11.36413]
[1778703066857,30.76,79705.08,1.8,-0.40763,0.00043,11.36413]
[1778703066901,30.76,79705.24,1.8,-0.40756,0.00043,11.36368]
[1778703068379,30.76,79709.54,1.8,-0.4057,0.00043,11.35145]
[1778703071563,30.76,79711.18,1.8,-0.40499,0.00043,11.34668]
[1778703071801,30.76,79711.18,1.8,-0.40499,0.00043,11.34668]
[1778703071822,30.76,79711.18,1.8,-0.40499,0.00043,11.34668]
[1778703071977,30.76,79711.18,1.8,-0.40499,0.00043,11.34668]
[1778703072071,30.76,79711.69,1.8,-0.40476,0.00043,11.34519]
[1778703072169,30.76,79711.69,1.8,-0.40476,0.00043,11.34519]
[1778703072327,30.76,79711.69,1.8,-0.40476,0.00043,11.34519]
[1778703072346,30.76,79711.69,1.8,-0.40476,0.00043,11.34519]
[1778703072584,30.76,79711.69,1.8,-0.40476,0.00043,11.34519]
[1778703072610,30.76,79711.69,1.8,-0.40476,0.00043,11.34519]
[1778703072796,30.76,79711.69,1.8,-0.40476,0.00043,11.34519]
[1778703072814,30.76,79711.69,1.8,-0.40476,0.00043,11.34519]
[1778703073052,30.76,79711.69,1.8,-0.40476,0.00043,11.34519]
[1778703073079,30.76,79711.69,1.8,-0.40476,0.00043,11.34519]
[1778703072897,30.76,79720.99,1.8,-0.40077,0.00043,11.3177]
[1778703073259,30.76,79720.99,1.8,-0.40077,0.00043,11.3177]
[1778703073282,30.76,79720.99,1.8,-0.40077,0.00043,11.3177]
[1778703073467,30.76,79720.99,1.8,-0.40077,0.00043,11.3177]
[1778703073490,30.76,79720.99,1.8,-0.40077,0.00043,11.3177]
[1778703073723,30.76,79720.99,1.8,-0.40077,0.00043,11.3177]
[1778703073736,30.76,79720.99,1.8,-0.40077,0.00043,11.3177]
[1778703074017,30.76,79720.99,1.8,-0.40077,0.00043,11.3177]
[1778703074047,30.76,79720.99,1.8,-0.40077,0.00043,11.3177]
[1778703073836,30.76,79722.55,1.8,-0.4001,0.00043,11.31296]
[1778703074299,30.76,79722.55,1.8,-0.4001,0.00043,11.31296]
[1778703074329,30.76,79722.55,1.8,-0.4001,0.00043,11.31296]
[1778703074394,30.76,79723.49,1.8,-0.39969,0.00043,11.31006]
[1778703075494,30.76,79723.49,1.8,-0.39969,0.00043,11.31006]
[1778703075521,30.76,79723.49,1.8,-0.39969,0.00043,11.31006]
[1778703075750,30.76,79723.22,1.8,-0.3998,0.00043,11.31087]
[1778703080612,30.75,79720.52,1.8,-0.40095,0.00043,11.31897]
[1778703080640,30.75,79711.0,1.8,-0.40504,0.00043,11.34704]
[1778703086375,30.75,79708.83,1.8,-0.40596,0.00043,11.35316]
[1778703091676,30.74,79706.28,1.8,-0.40705,0.00043,11.36032]
[1778703092478,30.74,79704.77,1.8,-0.40763,0.00043,11.35611]
[1778703092546,30.74,79704.77,1.8,-0.40763,0.00043,11.35611]
[1778703094534,30.74,79700.02,1.8,-0.40968,0.00043,11.36925]
[1778703099056,30.74,79700.57,1.8,-0.40944,0.00043,11.36772]
[1778703099090,30.74,79700.57,1.8,-0.40944,0.00043,11.36772]
[1778703099151,30.74,79698.9,1.8,-0.41016,0.00043,11.37229]
[1778703099607,30.74,79698.9,1.8,-0.41016,0.00043,11.37229]
[1778703099911,30.74,79694.64,1.8,-0.412,0.00043,11.38379]
[1778703100580,30.74,79687.7,1.8,-0.415,0.00043,11.40201]
[1778703102535,30.73,79680.7,1.8,-0.41804,0.00043,11.4197]
[1778703105560,30.73,79681.2,1.8,-0.41782,0.00043,11.41845]
[1778703107430,30.73,79681.95,1.8,-0.41749,0.00043,11.41656]
[1778703113566,30.72,79679.13,1.8,-0.41869,0.00043,11.42343]
[1778703114196,30.72,79679.13,1.8,-0.41869,0.00043,11.42343]
[1778703114234,30.72,79679.13,1.8,-0.41869,0.00043,11.42343]
[1778703117595,30.72,79684.44,1.8,-0.41637,0.00043,11.41004]
[1778703120615,30.71,79689.47,1.8,-0.41417,0.00043,11.39703]
[1778703125776,30.71,79689.16,1.8,-0.4143,0.00043,11.39777]
[1778703130896,30.7,79687.39,1.8,-0.41506,0.00043,11.40231]
[1778703135845,30.7,79683.97,1.8,-0.41653,0.00043,11.41097]
[1778703140757,30.69,79679.85,1.8,-0.41831,0.00044,11.42123]
[1778703142951,30.69,79679.07,1.8,-0.41864,0.00044,11.42313]
[1778703142978,30.69,79672.34,1.8,-0.42157,0.00044,11.43941]
[1778703143696,30.69,79672.34,1.8,-0.42157,0.00044,11.43941]
[1778703143995,30.69,79669.73,1.8,-0.4227,0.00044,11.44555]
[1778703149820,30.68,79667.64,1.8,-0.4236,0.00044,11.45032]
[1778703152190,30.68,79667.73,1.8,-0.4235,0.00044,11.44169]
[1778703152841,30.67,79661.39,1.8,-0.42627,0.00044,11.4561]
[1778703153848,30.67,79656.77,1.8,-0.42829,0.00044,11.46624]
[1778703158863,30.67,79656.17,1.8,-0.42854,0.00044,11.46749]
[1778703163872,30.66,79654.44,1.8,-0.42928,0.00044,11.47115]
[1778703163878,30.66,79654.44,1.8,-0.42928,0.00044,11.47115]
[1778703163967,30.66,79654.18,1.8,-0.42939,0.00044,11.47168]
[1778703169960,30.65,79653.0,1.8,-0.4299,0.00044,11.47411]
[1778703176128,30.65,79651.43,1.8,-0.43058,0.00044,11.47737]
[1778703182046,30.65,79650.88,1.8,-0.43081,0.00044,11.47849]
[1778703186934,30.64,79649.89,1.8,-0.43124,0.00044,11.48053]
[1778703187082,30.64,79649.82,1.8,-0.43127,0.00044,11.48067]
[1778703189199,30.64,79645.65,1.8,-0.4331,0.00044,11.4892]
[1778703195138,30.64,79646.61,1.8,-0.43267,0.00044,11.48722]
[1778703200174,30.64,79639.77,1.8,-0.43567,0.00044,11.50077]
[1778703200734,30.64,79639.77,1.8,-0.43567,0.00044,11.50077]
[1778703201180,30.64,79637.6,1.8,-0.43663,0.00044,11.50494]
[1778703201458,30.64,79637.6,1.8,-0.43663,0.00044,11.50494]
[1778703202187,30.63,79636.63,1.8,-0.43705,0.00044,11.50677]
[1778703206876,30.63,79636.35,1.8,-0.43717,0.00044,11.50726]
[1778703207222,30.63,79637.31,1.8,-0.43674,0.00044,11.50543]
[1778703209239,30.63,79641.59,1.8,-0.43485,0.00044,11.49713]
[1778703214276,30.62,79642.75,1.8,-0.43429,0.00044,11.48648]
[1778703219310,30.62,79640.82,1.8,-0.43514,0.00044,11.49026]
[1778703224346,30.62,79638.37,1.8,-0.43622,0.00044,11.495]
[1778703229380,30.62,79637.52,1.8,-0.43659,0.00044,11.49662]
[1778703234416,30.62,79637.22,1.8,-0.43672,0.00044,11.49716]
[1778703239451,30.61,79636.52,1.8,-0.43702,0.00044,11.49844]
[1778703244491,30.61,79637.16,1.8,-0.43672,0.00044,11.49718]
[1778703249526,30.6,79636.92,1.8,-0.43682,0.00044,11.49759]
[1778703254561,30.6,79636.46,1.8,-0.43701,0.00044,11.49842]
[1778703256738,30.6,79636.1,1.8,-0.43717,0.00044,11.49909]
[1778703257202,30.59,79631.98,1.8,-0.43898,0.00044,11.50674]
[1778703258192,30.59,79628.23,1.8,-0.44064,0.00044,11.51352]
[1778703263234,30.59,79626.82,1.8,-0.44125,0.00044,11.51599]
[1778703268280,30.58,79626.6,1.8,-0.44134,0.00044,11.51634]
[1778703273280,30.58,79626.05,1.8,-0.44154,0.00044,11.50893]
[1778703278311,30.57,79625.96,1.8,-0.44156,0.00044,11.50902]
[1778703283352,30.56,79624.77,1.8,-0.44207,0.00044,11.51102]
[1778703288387,30.55,79624.18,1.8,-0.44232,0.00044,11.51199]
[1778703293397,30.55,79624.87,1.8,-0.44201,0.00044,11.51076]
[1778703297194,30.54,79624.73,1.8,-0.44206,0.00044,11.51099]
[1778703297212,30.54,79624.73,1.8,-0.44206,0.00044,11.51099]
[1778703297257,30.54,79624.67,1.8,-0.44209,0.00044,11.51109]
[1778703298175,30.54,79616.48,1.8,-0.44572,0.00044,11.52485]
[1778703300290,30.54,79619.57,1.8,-0.44435,0.00044,11.51975]
[1778703301211,30.54,79622.16,1.8,-0.4432,0.00044,11.51538]
[1778703302899,30.54,79629.32,1.8,-0.44002,0.00044,11.50282]
[1778703303767,30.54,79629.32,1.8,-0.44002,0.00044,11.50282]
[1778703303909,30.54,79629.22,1.8,-0.44007,0.00044,11.503]
[1778703308941,30.54,79630.06,1.8,-0.43969,0.00044,11.50146]
[1778703311962,30.53,79632.79,1.8,-0.43848,0.00044,11.49643]
[1778703317121,30.53,79632.26,1.8,-0.4387,0.00044,11.49738]
[1778703323043,30.52,79631.23,1.8,-0.43915,0.00044,11.49922]
[1778703328078,30.51,79630.4,1.8,-0.4395,0.00044,11.50066]
[1778703333113,30.5,79629.6,1.8,-0.43979,0.00044,11.4937]
[1778703337261,30.5,79623.11,1.8,-0.44267,0.00044,11.50515]
[1778703343183,30.49,79624.35,1.8,-0.4421,0.00044,11.50294]
[1778703348220,30.48,79623.08,1.8,-0.44265,0.00044,11.50508]
[1778703353254,30.47,79622.96,1.8,-0.44269,0.00044,11.50523]
[1778703360304,30.46,79622.9,1.8,-0.4427,0.00044,11.50526]
[1778703365339,30.46,79623.72,1.8,-0.44233,0.00044,11.5038]
[1778703370377,30.45,79624.49,1.8,-0.44197,0.00044,11.50241]
[1778703375413,30.44,79624.91,1.8,-0.44177,0.00044,11.50161]
[1778703380447,30.44,79626.34,1.8,-0.44113,0.00044,11.49905]
[1778703385481,30.43,79626.81,1.8,-0.44091,0.00044,11.49818]
[1778703390517,30.43,79628.97,1.8,-0.43994,0.00044,11.49426]
[1778703395552,30.43,79631.32,1.8,-0.43885,0.00044,11.4816]
[1778703400699,30.43,79631.98,1.8,-0.43856,0.00044,11.48037]
[1778703406631,30.43,79632.93,1.8,-0.43813,0.00044,11.47859]
[1778703411671,30.43,79633.45,1.8,-0.4379,0.00044,11.4776]
[1778703417821,30.42,79632.54,1.8,-0.4383,0.00044,11.47928]
[1778703423824,30.42,79633.31,1.8,-0.43795,0.00044,11.47782]
[1778703423859,30.42,79640.17,1.8,-0.4349,0.00044,11.46459]
[1778703430991,30.42,79639.64,1.8,-0.43514,0.00044,11.46562]
[1778703437309,30.42,79638.83,1.8,-0.4355,0.00044,11.46723]
[1778703437507,30.42,79638.81,1.8,-0.43551,0.00044,11.46728]
[1778703438336,30.42,79638.81,1.8,-0.43551,0.00044,11.46728]
[1778703438421,30.42,79649.17,1.8,-0.43091,0.00044,11.44624]
[1778703438711,30.42,79649.17,1.8,-0.43091,0.00044,11.44624]
[1778703439482,30.42,79656.83,1.8,-0.42752,0.00044,11.42971]
[1778703440985,30.42,79657.79,1.8,-0.42709,0.00044,11.42758]
[1778703440995,30.42,79657.79,1.8,-0.42709,0.00044,11.42758]
[1778703441395,30.42,79657.74,1.8,-0.42712,0.00044,11.42769]
[1778703443571,30.42,79657.74,1.8,-0.42711,0.00044,11.42768]
[1778703445117,30.42,79657.74,1.8,-0.42711,0.00044,11.42768]
[1778703445146,30.42,79657.74,1.8,-0.42711,0.00044,11.42768]
[1778703445159,30.42,79657.74,1.8,-0.42711,0.00044,11.42768]
[1778703446119,30.42,79657.74,1.8,-0.42711,0.00044,11.42768]
[1778703446200,30.42,79656.55,1.8,-0.42764,0.00044,11.4303]
[1778703452401,30.42,79656.33,1.8,-0.42773,0.00044,11.43077]
[1778703452417,30.42,79656.33,1.8,-0.42773,0.00044,11.43077]
[1778703452502,30.42,79655.77,1.8,-0.42793,0.00044,11.42361]
[1778703454316,30.42,79655.77,1.8,-0.42793,0.00044,11.42361]
[1778703454351,30.42,79659.96,1.8,-0.42607,0.00044,11.41426]
[1778703460016,30.42,79658.77,1.8,-0.4266,0.00044,11.41695]
[1778703462495,30.42,79658.77,1.8,-0.4266,0.00044,11.41695]
[1778703462524,30.42,79658.31,1.8,-0.4268,0.00044,11.41797]
[1778703466342,30.42,79657.92,1.8,-0.42698,0.00044,11.41884]
[1778703466372,30.42,79657.92,1.8,-0.42698,0.00044,11.41884]
[1778703466609,30.42,79657.62,1.8,-0.42711,0.00044,11.41951]
[1778703467386,30.42,79656.6,1.8,-0.42756,0.00044,11.42177]
[1778703470511,30.42,79653.81,1.8,-0.4288,0.00044,11.42788]
[1778703475545,30.42,79653.97,1.8,-0.42873,0.00044,11.42753]
[1778703480594,30.42,79651.54,1.8,-0.4298,0.00044,11.43276]
[1778703485646,30.41,79653.14,1.8,-0.42909,0.00044,11.42931]
[1778703490647,30.41,79652.25,1.8,-0.42948,0.00044,11.43123]
[1778703495655,30.41,79652.63,1.8,-0.42932,0.00044,11.43041]
[1778703497656,30.41,79652.52,1.8,-0.42936,0.00044,11.43065]
[1778703497725,30.41,79652.52,1.8,-0.42936,0.00044,11.43065]
[1778703498523,30.41,79658.88,1.8,-0.42655,0.00044,11.41666]
[1778703499475,30.41,79669.36,1.8,-0.42191,0.00044,11.39236]
[1778703501505,30.41,79668.32,1.8,-0.42237,0.00044,11.39484]
[1778703506524,30.41,79668.74,1.8,-0.42218,0.00044,11.39385]
[1778703507517,30.41,79668.74,1.8,-0.42218,0.00044,11.39385]
[1778703507546,30.41,79668.74,1.8,-0.42218,0.00044,11.39385]
[1778703508452,30.41,79669.18,1.8,-0.42199,0.00044,11.39281]
[1778703515393,30.41,79670.23,1.8,-0.42147,0.00044,11.38186]
[1778703520428,30.41,79672.58,1.8,-0.42043,0.00044,11.37616]
[1778703523083,30.41,79672.88,1.8,-0.4203,0.00044,11.37543]
[1778703523448,30.41,79674.96,1.8,-0.41938,0.00044,11.37032]
[1778703528593,30.41,79674.64,1.8,-0.41952,0.00044,11.37112]
[1778703534526,30.41,79672.76,1.8,-0.42036,0.00044,11.37574]
[1778703539562,30.42,79673.08,1.8,-0.42022,0.00044,11.37497]
[1778703544596,30.42,79672.88,1.8,-0.42031,0.00044,11.37551]
[1778703549631,30.42,79673.4,1.8,-0.42009,0.00044,11.37428]
[1778703554667,30.42,79673.67,1.8,-0.41998,0.00044,11.37366]
[1778703558798,30.43,79677.91,1.8,-0.41811,0.00044,11.36318]
[1778703565382,30.43,79678.96,1.8,-0.41766,0.00044,11.36056]
[1778703570784,30.43,79678.72,1.8,-0.41776,0.00044,11.36119]
[1778703575815,30.43,79679.5,1.8,-0.41737,0.00044,11.35079]
[1778703580787,30.43,79680.37,1.8,-0.41699,0.00044,11.34859]
[1778703581362,30.43,79680.37,1.8,-0.41699,0.00044,11.34859]
[1778703581552,30.43,79681.65,1.8,-0.41642,0.00044,11.34533]
[1778703582621,30.43,79694.08,1.8,-0.41095,0.00044,11.31239]
[1778703583649,30.43,79695.76,1.8,-0.41021,0.00044,11.30778]
[1778703583689,30.43,79695.76,1.8,-0.41021,0.00044,11.30778]
[1778703583729,30.43,79695.76,1.8,-0.41021,0.00044,11.30778]
[1778703584152,30.43,79699.69,1.8,-0.40849,0.00044,11.29683]
[1778703585888,30.43,79702.83,1.8,-0.40711,0.00044,11.28794]
[1778703587056,30.43,79702.83,1.8,-0.40711,0.00044,11.28794]
[1778703589069,30.43,79696.15,1.8,-0.41004,0.00044,11.30673]
[1778703594239,30.43,79693.52,1.8,-0.4112,0.00044,11.31395]
[1778703599682,30.43,79691.83,1.8,-0.41194,0.00044,11.31851]
[1778703605020,30.43,79691.05,1.8,-0.41227,0.00044,11.32057]
[1778703609902,30.43,79691.32,1.8,-0.41215,0.00044,11.3198]
[1778703609951,30.43,79691.32,1.8,-0.41215,0.00044,11.3198]
[1778703610008,30.43,79691.32,1.8,-0.41215,0.00044,11.3198]
[1778703610373,30.43,79691.32,1.8,-0.41215,0.00044,11.3198]
[1778703610404,30.43,79688.64,1.8,-0.41333,0.00044,11.32698]
[1778703611154,30.43,79688.64,1.8,-0.41333,0.00044,11.32698]
[1778703611239,30.43,79676.51,1.8,-0.41867,0.00044,11.35823]
[1778703613076,30.43,79673.9,1.8,-0.41983,0.00044,11.36469]
[1778703618110,30.42,79672.43,1.8,-0.42047,0.00044,11.36826]
[1778703623561,30.42,79672.4,1.8,-0.42048,0.00044,11.36829]
[1778703623565,30.42,79672.4,1.8,-0.42048,0.00044,11.36829]
[1778703624270,30.42,79672.31,1.8,-0.42051,0.00044,11.36849]
[1778703624371,30.42,79676.07,1.8,-0.41885,0.00044,11.35923]
[1778703626167,30.42,79684.39,1.8,-0.41518,0.00044,11.33803]
[1778703627173,30.42,79688.02,1.8,-0.41358,0.00044,11.32849]
[1778703633216,30.42,79688.82,1.8,-0.41317,0.00044,11.31788]
[1778703639423,30.42,79689.15,1.8,-0.41302,0.00044,11.31697]
[1778703648321,30.41,79688.94,1.8,-0.4131,0.00044,11.3175]
[1778703655375,30.41,79690.04,1.8,-0.41261,0.00044,11.31452]
[1778703663431,30.41,79690.93,1.8,-0.41222,0.00044,11.3121]
[1778703668473,30.41,79691.44,1.8,-0.41199,0.00044,11.3107]
[1778703673502,30.41,79690.27,1.8,-0.4125,0.00044,11.31383]
[1778703678536,30.4,79690.59,1.8,-0.41235,0.00044,11.31288]
[1778703683570,30.4,79689.74,1.8,-0.41271,0.00044,11.31507]
[1778703688606,30.39,79690.37,1.8,-0.41241,0.00044,11.31328]
[1778703691627,30.39,79685.31,1.8,-0.41458,0.00044,11.31824]
[1778703692634,30.39,79680.54,1.8,-0.41669,0.00044,11.3306]
[1778703700690,30.38,79679.94,1.8,-0.41694,0.00044,11.33201]
[1778703703711,30.38,79682.86,1.8,-0.41564,0.00044,11.32445]
[1778703708746,30.37,79683.55,1.8,-0.41532,0.00044,11.32257]
[1778703714788,30.37,79682.34,1.8,-0.41584,0.00044,11.32561]
[1778703720335,30.36,79684.69,1.8,-0.41479,0.00044,11.31941]
[1778703720401,30.36,79685.65,1.8,-0.41436,0.00044,11.31687]
[1778703721838,30.36,79681.14,1.8,-0.41635,0.00044,11.32858]
[1778703724514,30.36,79680.29,1.8,-0.41672,0.00044,11.33072]
[1778703724561,30.36,79680.29,1.8,-0.41672,0.00044,11.33072]
[1778703724606,30.35,79680.13,1.8,-0.41678,0.00044,11.3311]
[1778703725474,30.35,79675.59,1.8,-0.41879,0.00044,11.34258]
[1778703726874,30.35,79672.29,1.8,-0.42026,0.00044,11.35072]
[1778703731909,30.35,79669.9,1.8,-0.42131,0.00044,11.35653]
[1778703736943,30.35,79668.02,1.8,-0.42215,0.00044,11.36103]
[1778703739512,30.35,79667.42,1.8,-0.42241,0.00044,11.36246]
[1778703739618,30.35,79667.42,1.8,-0.42241,0.00044,11.36246]
[1778703739647,30.35,79667.42,1.8,-0.42241,0.00044,11.36246]
[1778703739719,30.35,79666.68,1.8,-0.42274,0.00044,11.36422]
[1778703740963,30.35,79666.17,1.8,-0.42297,0.00044,11.36542]
[1778703740998,30.35,79666.17,1.8,-0.42297,0.00044,11.36542]
[1778703741401,30.35,79666.17,1.8,-0.42297,0.00044,11.36542]
[1778703741502,30.35,79661.92,1.8,-0.42486,0.00044,11.37533]
[1778703744069,30.35,79659.25,1.8,-0.42604,0.00045,11.38141]
[1778703750200,30.35,79657.71,1.8,-0.42672,0.00045,11.38488]
[1778703757084,30.35,79656.5,1.8,-0.42721,0.00045,11.37915]
[1778703762119,30.35,79655.81,1.8,-0.42752,0.00045,11.38068]
[1778703763714,30.35,79655.81,1.8,-0.42752,0.00045,11.38068]
[1778703763792,30.35,79661.97,1.8,-0.42477,0.00045,11.36673]
[1778703763889,30.35,79661.97,1.8,-0.42477,0.00045,11.36673]
[1778703763946,30.35,79661.97,1.8,-0.42477,0.00045,11.36673]
[1778703764071,30.35,79661.97,1.8,-0.42477,0.00045,11.36673]
[1778703764565,30.35,79652.62,1.8,-0.42894,0.00045,11.38768]
[1778703766148,30.35,79645.73,1.8,-0.43201,0.00045,11.40232]
[1778703769468,30.35,79644.47,1.8,-0.43258,0.00045,11.40492]
[1778703769818,30.35,79642.71,1.8,-0.43336,0.00045,11.40851]
[1778703771769,30.35,79639.71,1.8,-0.4347,0.00045,11.41454]
[1778703776791,30.34,79639.49,1.8,-0.4348,0.00045,11.41496]
[1778703781797,30.34,79638.54,1.8,-0.43522,0.00045,11.41682]
[1778703786820,30.34,79637.14,1.8,-0.43584,0.00045,11.41954]
[1778703791820,30.33,79635.94,1.8,-0.43637,0.00045,11.42183]
[1778703796834,30.33,79635.2,1.8,-0.43669,0.00045,11.42323]
[1778703801854,30.33,79634.22,1.8,-0.43712,0.00045,11.42508]
[1778703805781,30.32,79641.42,1.8,-0.4339,0.00045,11.41092]
[1778703809761,30.33,79636.01,1.8,-0.43632,0.00045,11.42163]
[1778703811816,30.33,79632.41,1.8,-0.43789,0.00045,11.42013]
[1778703816836,30.32,79632.29,1.8,-0.43794,0.00045,11.42034]
[1778703821862,30.32,79631.84,1.8,-0.43814,0.00045,11.42117]
[1778703824930,30.32,79628.74,1.8,-0.43953,0.00045,11.42691]
[1778703828790,30.32,79632.19,1.8,-0.43798,0.00045,11.42049]
[1778703833806,30.32,79634.52,1.8,-0.43692,0.00045,11.41601]
[1778703836889,30.32,79628.56,1.8,-0.4396,0.00045,11.4272]
[1778703841897,30.31,79628.77,1.8,-0.4395,0.00045,11.4268]
[1778703846920,30.31,79628.13,1.8,-0.43978,0.00045,11.42795]
[1778703851927,30.31,79628.16,1.8,-0.43977,0.00045,11.42788]
[1778703855812,30.31,79635.67,1.8,-0.4364,0.00045,11.41373]
[1778703856855,30.31,79639.15,1.8,-0.43483,0.00045,11.4069]
[1778703858870,30.31,79640.8,1.8,-0.4341,0.00045,11.4036]
[1778703863897,30.31,79640.8,1.8,-0.4341,0.00045,11.40362]
[1778703868117,30.31,79641.07,1.8,-0.43398,0.00045,11.4031]
[1778703868923,30.31,79643.99,1.8,-0.43268,0.00045,11.39716]
[1778703870121,30.31,79643.61,1.8,-0.43284,0.00045,11.39791]
[1778703870908,30.31,79642.69,1.8,-0.43325,0.00045,11.39976]
[1778703875925,30.3,79640.99,1.8,-0.43394,0.00045,11.39469]
[1778703876954,30.29,79638.13,1.8,-0.43522,0.00045,11.40039]
[1778703880866,30.29,79633.89,1.8,-0.43712,0.00045,11.4086]
[1778703884883,30.29,79630.59,1.8,-0.43859,0.00045,11.41481]
[1778703889885,30.28,79630.63,1.8,-0.43857,0.00045,11.4147]
[1778703894917,30.28,79630.48,1.8,-0.43863,0.00045,11.41495]
[1778703895014,30.28,79630.2,2.16,-0.43875,0.00045,11.41547]
[1778703896257,30.28,79629.28,2.16,-0.43916,0.00045,11.41717]
[1778703896392,30.28,79629.36,2.16,-0.43913,0.00045,11.41702]
[1778703900087,30.28,79632.76,2.16,-0.4376,0.00045,11.41063]
[1778703904114,30.27,79638.04,2.16,-0.43522,0.00045,11.40038]
[1778703908609,30.27,79640.5,2.16,-0.43411,0.00045,11.39544]
[1778703908634,30.27,79640.5,2.16,-0.43411,0.00045,11.39544]
[1778703908669,30.27,79640.5,2.16,-0.43411,0.00045,11.39544]
[1778703908710,30.27,79640.6,2.16,-0.43407,0.00045,11.39524]
[1778703911322,30.27,79644.64,2.16,-0.43225,0.00045,11.38696]
[1778703914089,30.27,79645.41,2.16,-0.4319,0.00045,11.38535]
[1778703914185,30.27,79645.41,2.16,-0.4319,0.00045,11.38535]
[1778703915192,30.27,79636.87,2.16,-0.43573,0.00045,11.40262]
[1778703916199,30.27,79632.97,2.16,-0.43749,0.00045,11.41016]
[1778703921399,30.26,79633.55,2.16,-0.43721,0.00045,11.409]
[1778703927277,30.25,79632.71,2.16,-0.43758,0.00045,11.41054]
[1778703932311,30.25,79633.02,2.16,-0.43739,0.00045,11.4015]
[1778703937352,30.24,79636.52,2.16,-0.4358,0.00045,11.39468]
[1778703942381,30.24,79637.13,2.16,-0.43551,0.00045,11.39341]
[1778703948423,30.23,79634.82,2.16,-0.43654,0.00045,11.39789]
[1778703953459,30.23,79634.69,2.16,-0.4366,0.00045,11.39815]
[1778703957487,30.23,79638.09,2.16,-0.43507,0.00045,11.39145]
[1778703959501,30.23,79643.01,2.16,-0.43285,0.00045,11.38148]
[1778703961890,30.23,79642.96,2.16,-0.43287,0.00045,11.38157]
[1778703967558,30.22,79645.91,2.16,-0.43154,0.00045,11.3754]
[1778703975153,30.22,79647.36,2.16,-0.43088,0.00045,11.37231]
[1778703978637,30.22,79640.37,2.16,-0.43402,0.00045,11.38678]
[1778703986695,30.22,79637.04,2.16,-0.43552,0.00045,11.39341]
[1778703991893,30.21,79634.58,2.16,-0.43657,0.00045,11.38978]
[1778703997773,30.21,79635.87,2.16,-0.43598,0.00045,11.38722]
[1778704003815,30.21,79635.81,2.16,-0.43601,0.00045,11.38734]
[1778704004710,30.21,79635.81,2.16,-0.43601,0.00045,11.38734]
[1778704005266,30.21,79636.79,2.16,-0.43557,0.00045,11.38542]
[1778704005306,30.21,79636.79,2.16,-0.43557,0.00045,11.38542]
[1778704005829,30.21,79637.02,2.16,-0.43547,0.00045,11.38497]
[1778704007261,30.21,79637.26,2.16,-0.43536,0.00045,11.3845]
[1778704010868,30.21,79640.58,2.16,-0.43386,0.00045,11.37786]
[1778704012474,30.21,79641.72,2.16,-0.43335,0.00045,11.37554]
[1778704012505,30.21,79641.72,2.16,-0.43335,0.00045,11.37554]
[1778704012880,30.21,79641.72,2.16,-0.43335,0.00045,11.37555]
[1778704014785,30.21,79641.8,2.16,-0.43332,0.00045,11.37539]
[1778704014807,30.21,79641.8,2.16,-0.43332,0.00045,11.37539]
[1778704014895,30.21,79642.2,2.16,-0.43314,0.00045,11.37458]
[1778704021186,30.21,79643.04,2.16,-0.43277,0.00045,11.37287]
[1778704026979,30.22,79642.3,2.16,-0.43311,0.00045,11.37443]
[1778704027899,30.22,79642.3,2.16,-0.43311,0.00045,11.37443]
[1778704027999,30.22,79638.52,2.16,-0.43481,0.00045,11.38208]
[1778704033023,30.22,79639.97,2.16,-0.43416,0.00045,11.37918]
[1778704038056,30.22,79639.2,2.16,-0.43451,0.00045,11.38074]
[1778704043092,30.22,79640.66,2.16,-0.43385,0.00045,11.37781]
[1778704045105,30.22,79635.64,2.16,-0.43611,0.00045,11.3878]
[1778704046113,30.22,79629.11,2.16,-0.43906,0.00045,11.40024]
[1778704051148,30.22,79627.99,2.16,-0.43953,0.00045,11.39391]
[1778704056185,30.22,79627.16,2.16,-0.4399,0.00045,11.39544]
[1778704061219,30.22,79624.51,2.16,-0.4411,0.00045,11.40025]
[1778704066253,30.23,79624.16,2.16,-0.44126,0.00045,11.40088]
[1778704071288,30.23,79623.75,2.16,-0.44145,0.00045,11.40162]
[1778704076323,30.23,79623.44,2.16,-0.44159,0.00045,11.40217]
[1778704079558,30.23,79623.72,2.16,-0.44146,0.00045,11.40168]
[1778704079636,30.23,79623.72,2.16,-0.44146,0.00045,11.40168]
[1778704079676,30.23,79623.72,2.16,-0.44146,0.00045,11.40168]
[1778704079737,30.23,79623.63,2.16,-0.4415,0.00045,11.40184]
[1778704080678,30.23,79619.92,2.16,-0.44318,0.00045,11.40834]
[1778704086535,30.23,79618.3,2.16,-0.44391,0.00045,11.41111]
[1778704092593,30.23,79617.56,2.16,-0.44425,0.00045,11.41235]
[1778704098486,30.22,79617.71,2.16,-0.44417,0.00045,11.41209]
[1778704103514,30.22,79617.66,2.16,-0.44419,0.00045,11.41216]
[1778704107610,30.22,79621.87,2.16,-0.44229,0.00045,11.4049]
[1778704112735,30.22,79622.2,2.16,-0.4421,0.00045,11.39592]
[1778704121640,30.22,79624.06,2.16,-0.44126,0.00045,11.39263]
[1778704128689,30.22,79622.71,2.16,-0.44187,0.00045,11.39504]
[1778704131315,30.22,79622.65,2.16,-0.4419,0.00045,11.39514]
[1778704137751,30.22,79621.43,2.16,-0.44245,0.00045,11.39728]
[1778704142945,30.22,79617.93,2.16,-0.44404,0.00045,11.40331]
[1778704148829,30.22,79616.4,2.16,-0.44473,0.00045,11.40587]
[1778704153865,30.22,79616.49,2.16,-0.44468,0.00045,11.40571]
[1778704156823,30.22,79616.82,2.16,-0.44453,0.00045,11.40515]
[1778704161923,30.22,79616.84,2.16,-0.44452,0.00045,11.40509]
[1778704166956,30.21,79616.66,2.16,-0.44459,0.00045,11.40538]
[1778704171994,30.21,79615.74,2.16,-0.44497,0.00045,11.3985]
[1778704177026,30.21,79615.92,2.16,-0.44488,0.00045,11.39817]
[1778704178599,30.21,79615.6,2.16,-0.44503,0.00045,11.3987]
[1778704178654,30.21,79615.6,2.16,-0.44503,0.00045,11.3987]
[1778704178920,30.21,79615.6,2.16,-0.44503,0.00045,11.3987]
[1778704180055,30.21,79611.46,2.16,-0.4469,0.00045,11.40547]
[1778704181054,30.2,79608.83,2.16,-0.4481,0.00045,11.40963]
[1778704186089,30.2,79607.64,2.16,-0.44863,0.00045,11.41147]
[1778704186683,30.2,79607.64,2.16,-0.44863,0.00045,11.41147]
[1778704187096,30.2,79607.12,2.16,-0.44887,0.00045,11.41227]
[1778704189936,30.2,79606.52,2.16,-0.44914,0.00045,11.4132]
[1778704191227,30.2,79603.55,2.16,-0.45049,0.00045,11.41768]
[1778704196172,30.2,79603.49,2.16,-0.45052,0.00045,11.41776]
[1778704201206,30.2,79603.48,2.16,-0.45052,0.00045,11.41776]
[1778704206212,30.2,79604.46,2.16,-0.45007,0.00045,11.4163]
[1778704211243,30.2,79604.46,2.16,-0.45007,0.00045,11.41631]
[1778704216283,30.2,79604.73,2.16,-0.44995,0.00045,11.41591]
[1778704221274,30.2,79611.57,2.16,-0.44685,0.00045,11.40528]
[1778704222281,30.2,79617.38,2.16,-0.44421,0.00045,11.3957]
[1778704223241,30.2,79620.32,2.16,-0.44288,0.00045,11.39066]
[1778704228263,30.2,79621.28,2.16,-0.44245,0.00045,11.38899]
[1778704231465,30.21,79621.16,2.16,-0.44247,0.00045,11.3808]
[1778704231489,30.21,79621.16,2.16,-0.44247,0.00045,11.3808]
[1778704233583,30.21,79625.13,2.16,-0.44067,0.00045,11.37375]
[1778704236328,30.21,79625.19,2.16,-0.44064,0.00045,11.37365]
[1778704236429,30.21,79625.04,2.16,-0.44071,0.00045,11.37393]
[1778704237640,30.21,79625.04,2.16,-0.44071,0.00045,11.37393]
[1778704237658,30.21,79625.04,2.16,-0.44071,0.00045,11.37393]
[1778704238444,30.21,79625.04,2.16,-0.44071,0.00045,11.37393]
[1778704238537,30.21,79625.04,2.16,-0.44072,0.00045,11.37393]
[1778704241324,30.21,79625.04,2.16,-0.44072,0.00045,11.37393]
[1778704241475,30.21,79625.04,2.16,-0.44072,0.00045,11.37395]
[1778704242585,30.21,79625.04,2.16,-0.44072,0.00045,11.37395]
[1778704242730,30.21,79625.04,2.16,-0.44072,0.00045,11.37395]
[1778704245985,30.21,79621.98,2.16,-0.44211,0.00045,11.3794]
[1778704253723,30.21,79622.02,2.16,-0.44209,0.00045,11.37932]
[1778704256652,30.21,79622.02,2.16,-0.44209,0.00045,11.37932]
[1778704256653,30.21,79622.02,2.16,-0.44208,0.00045,11.37932]
[1778704261960,30.21,79623.31,2.16,-0.4415,0.00045,11.37703]
[1778704263096,30.21,79626.55,2.16,-0.44003,0.00045,11.37119]
[1778704265644,30.21,79629.35,2.16,-0.43876,0.00045,11.36602]
[1778704266908,30.21,79629.35,2.16,-0.43876,0.00045,11.36602]
[1778704266927,30.21,79628.0,2.16,-0.43938,0.00045,11.36853]
[1778704272693,30.21,79626.95,2.16,-0.43986,0.00045,11.37049]
[1778704277729,30.21,79625.8,2.16,-0.44038,0.00045,11.3726]
[1778704282763,30.22,79625.23,2.16,-0.44064,0.00045,11.37365]
[1778704287798,30.22,79624.59,2.16,-0.44094,0.00045,11.37481]
[1778704292833,30.22,79624.4,2.16,-0.44099,0.00045,11.36674]
[1778704300103,30.22,79624.31,2.16,-0.44103,0.00045,11.36691]
[1778704309952,30.23,79623.81,2.16,-0.44126,0.00045,11.36784]
[1778704314987,30.23,79623.27,2.16,-0.44151,0.00045,11.36882]
[1778704317969,30.23,79622.91,2.16,-0.44168,0.00045,11.36946]
[1778704318529,30.23,79624.24,2.16,-0.44107,0.00045,11.3671]
[1778704319322,30.23,79630.95,2.16,-0.43803,0.00045,11.35474]
[1778704321379,30.23,79634.38,2.16,-0.43648,0.00045,11.34816]
[1778704324208,30.23,79634.38,2.16,-0.43648,0.00045,11.34817]
[1778704324359,30.23,79634.38,2.16,-0.43648,0.00045,11.34817]
[1778704329407,30.23,79634.41,2.16,-0.43647,0.00045,11.34812]
[1778704334457,30.23,79633.76,2.16,-0.43677,0.00045,11.34939]
[1778704338751,30.23,79633.59,2.16,-0.43684,0.00045,11.34972]
[1778704338778,30.23,79633.59,2.16,-0.43684,0.00045,11.34972]
[1778704344357,30.23,79634.89,2.16,-0.43626,0.00045,11.3472]
[1778704344817,30.23,79634.89,2.16,-0.43626,0.00045,11.3472]
[1778704344848,30.23,79634.89,2.16,-0.43626,0.00045,11.3472]
[1778704347051,30.23,79636.79,2.16,-0.4354,0.00045,11.34347]
[1778704347077,30.23,79636.79,2.16,-0.4354,0.00045,11.34347]
[1778704347210,30.23,79636.79,2.16,-0.4354,0.00045,11.34347]
[1778704347255,30.23,79636.79,2.16,-0.4354,0.00045,11.34347]
[1778704347371,30.23,79641.12,2.16,-0.43344,0.00045,11.33478]
[1778704347781,30.23,79641.12,2.16,-0.43344,0.00045,11.33478]
[1778704347827,30.23,79641.12,2.16,-0.43344,0.00045,11.33478]
[1778704348221,30.23,79641.12,2.16,-0.43344,0.00045,11.33478]
[1778704349228,30.23,79646.2,2.16,-0.43115,0.00045,11.32424]
[1778704352248,30.23,79648.76,2.16,-0.42995,0.00045,11.31031]
[1778704354107,30.23,79649.2,2.16,-0.42975,0.00045,11.30937]
[1778704354204,30.23,79650.03,2.16,-0.42938,0.00045,11.30757]
[1778704359297,30.23,79651.33,2.16,-0.42879,0.00045,11.30476]
[1778704362318,30.23,79654.51,2.16,-0.42736,0.00045,11.29774]
[1778704367333,30.24,79654.77,2.16,-0.42725,0.00045,11.29717]
[1778704367434,30.24,79655.12,2.16,-0.42709,0.00045,11.29639]
[1778704373395,30.23,79655.89,2.16,-0.42674,0.00045,11.29465]
[1778704377423,30.23,79659.2,2.16,-0.42525,0.00045,11.28711]
[1778704380093,30.24,79660.14,2.16,-0.42483,0.00045,11.28494]
[1778704380109,30.24,79660.14,2.16,-0.42483,0.00045,11.28494]
[1778704380144,30.24,79660.14,2.16,-0.42483,0.00045,11.28494]
[1778704380446,30.24,79665.69,2.16,-0.42233,0.00045,11.27188]
[1778704380718,30.24,79665.69,2.16,-0.42233,0.00045,11.27188]
[1778704381451,30.23,79665.43,2.16,-0.42245,0.00045,11.27249]
[1778704382457,30.23,79670.29,2.16,-0.42027,0.00045,11.2607]
[1778704383294,30.23,79670.29,2.16,-0.42027,0.00045,11.2607]
[1778704385814,30.24,79671.99,2.16,-0.4195,0.00045,11.25651]
[1778704385915,30.24,79672.25,2.16,-0.41939,0.00045,11.25586]
[1778704389249,30.24,79671.69,2.16,-0.41964,0.00045,11.25725]
[1778704389345,30.24,79670.87,2.16,-0.42001,0.00045,11.25929]
[1778704394707,30.24,79670.87,2.16,-0.42001,0.00045,11.25931]
[1778704402597,30.24,79669.83,2.16,-0.42048,0.00045,11.2619]
[1778704407633,30.24,79671.39,2.16,-0.41978,0.00045,11.25805]
[1778704412668,30.24,79672.7,2.16,-0.41914,0.00045,11.24628]
[1778704417703,30.24,79673.91,2.16,-0.4186,0.00045,11.24325]
[1778704420606,30.24,79673.91,2.16,-0.4186,0.00045,11.24325]
[1778704421432,30.24,79677.89,2.16,-0.41681,0.00045,11.23314]
[1778704426435,30.24,79679.26,2.16,-0.4162,0.00045,11.22964]
[1778704431447,30.24,79678.1,2.16,-0.41673,0.00045,11.23267]
[1778704436469,30.25,79680.04,2.16,-0.41586,0.00045,11.22767]
[1778704441497,30.25,79681.05,2.16,-0.41541,0.00045,11.22506]
[1778704445200,30.25,79681.74,2.16,-0.41511,0.00045,11.2233]
[1778704445516,30.25,79681.74,2.16,-0.41511,0.00045,11.2233]
[1778704445502,30.25,79682.64,2.16,-0.41471,0.00045,11.22094]
[1778704445563,30.25,79682.64,2.16,-0.41471,0.00045,11.22094]
[1778704445642,30.25,79682.64,2.16,-0.41471,0.00045,11.22094]
[1778704445749,30.25,79682.64,2.16,-0.41471,0.00045,11.22094]
[1778704445860,30.25,79682.64,2.16,-0.41471,0.00045,11.22094]
[1778704445919,30.25,79682.64,2.16,-0.41471,0.00045,11.22094]
[1778704446054,30.25,79682.64,2.16,-0.41471,0.00045,11.22094]
[1778704446127,30.25,79682.64,2.16,-0.41471,0.00045,11.22094]
[1778704446229,30.25,79682.64,2.16,-0.41471,0.00045,11.22094]
[1778704446350,30.25,79682.64,2.16,-0.41471,0.00045,11.22094]
[1778704446379,30.25,79682.64,2.16,-0.41471,0.00045,11.22094]
[1778704446477,30.25,79693.51,2.16,-0.40985,0.00045,11.19145]
[1778704446613,30.25,79693.51,2.16,-0.40985,0.00045,11.19145]
[1778704446648,30.25,79693.51,2.16,-0.40985,0.00045,11.19145]
[1778704446816,30.25,79693.51,2.16,-0.40985,0.00045,11.19145]
[1778704446855,30.25,79693.51,2.16,-0.40985,0.00045,11.19145]
[1778704447053,30.25,79693.51,2.16,-0.40985,0.00045,11.19145]
[1778704447068,30.25,79693.51,2.16,-0.40985,0.00045,11.19145]
[1778704447275,30.25,79693.51,2.16,-0.40985,0.00045,11.19145]
[1778704447300,30.25,79693.51,2.16,-0.40985,0.00045,11.19145]
[1778704447483,30.25,79693.51,2.16,-0.40985,0.00045,11.19145]
[1778704447511,30.25,79693.51,2.16,-0.40985,0.00045,11.19145]
[1778704447486,30.25,79695.74,2.16,-0.40885,0.00045,11.18518]
[1778704447740,30.25,79695.74,2.16,-0.40885,0.00045,11.18518]
[1778704447774,30.25,79695.74,2.16,-0.40885,0.00045,11.18518]
[1778704448395,30.25,79695.74,2.16,-0.40885,0.00045,11.18518]
[1778704448416,30.25,79695.74,2.16,-0.40885,0.00045,11.18518]
[1778704448429,30.25,79695.74,2.16,-0.40885,0.00045,11.18518]
[1778704448504,30.25,79695.95,2.16,-0.40876,0.00045,11.18458]
[1778704449367,30.25,79695.95,2.16,-0.40876,0.00045,11.18458]
[1778704449468,30.25,79698.45,2.16,-0.40764,0.00045,11.17748]
[1778704454724,30.25,79697.11,2.16,-0.40824,0.00045,11.18126]
[1778704460539,30.24,79694.73,2.16,-0.40929,0.00045,11.18793]
[1778704461543,30.24,79682.81,2.16,-0.41461,0.00045,11.22036]
[1778704461555,30.24,79682.81,2.16,-0.41461,0.00045,11.22036]
[1778704461998,30.24,79682.81,2.16,-0.41461,0.00045,11.22036]
[1778704462180,30.24,79682.81,2.16,-0.41461,0.00045,11.22036]
[1778704462191,30.24,79682.81,2.16,-0.41461,0.00045,11.22036]
[1778704462203,30.24,79682.81,2.16,-0.41461,0.00045,11.22036]
[1778704462276,30.24,79682.81,2.16,-0.41461,0.00045,11.22036]
[1778704462342,30.24,79682.81,2.16,-0.41461,0.00045,11.22036]
[1778704462388,30.24,79672.73,2.16,-0.41913,0.00045,11.24623]
[1778704463530,30.24,79661.46,2.16,-0.4242,0.00045,11.27345]
[1778704467122,30.24,79659.69,2.16,-0.42499,0.00045,11.27756]
[1778704467254,30.24,79659.69,2.16,-0.42499,0.00045,11.27756]
[1778704467287,30.24,79659.69,2.16,-0.42499,0.00045,11.27756]
[1778704467378,30.24,79656.85,2.16,-0.42627,0.00045,11.28405]
[1778704469092,30.24,79650.29,2.16,-0.42923,0.00045,11.29861]
[1778704472188,30.24,79650.05,2.16,-0.42928,0.00045,11.29062]
[1778704472538,30.23,79650.77,2.16,-0.42895,0.00045,11.28903]
[1778704472798,30.23,79650.77,2.16,-0.42895,0.00045,11.28903]
[1778704473120,30.23,79650.77,2.16,-0.42895,0.00045,11.28903]
[1778704474708,30.23,79649.8,2.16,-0.42939,0.00045,11.29113]
[1778704474748,30.23,79649.8,2.16,-0.42939,0.00045,11.29113]
[1778704476343,30.23,79649.15,2.16,-0.42968,0.00045,11.29252]
[1778704476377,30.23,79649.15,2.16,-0.42968,0.00045,11.29252]
[1778704478339,30.23,79650.15,2.16,-0.42922,0.00045,11.29034]
[1778704478383,30.23,79650.15,2.16,-0.42922,0.00045,11.29034]
[1778704478440,30.23,79645.66,2.16,-0.43125,0.00045,11.29995]
[1778704479341,30.23,79645.66,2.16,-0.43125,0.00045,11.29995]
[1778704479442,30.23,79646.12,2.16,-0.43104,0.00045,11.29897]
[1778704482076,30.23,79646.6,2.16,-0.43082,0.00045,11.29795]
[1778704482124,30.23,79646.6,2.16,-0.43082,0.00045,11.29795]
[1778704482609,30.23,79646.28,2.16,-0.43097,0.00045,11.29863]
[1778704482691,30.23,79646.28,2.16,-0.43097,0.00045,11.29863]
[1778704482794,30.23,79646.28,2.16,-0.43097,0.00045,11.29863]
[1778704483190,30.23,79645.88,2.16,-0.43115,0.00045,11.29947]
[1778704484198,30.23,79642.16,2.16,-0.43283,0.00045,11.30722]
[1778704488810,30.22,79640.89,2.16,-0.4334,0.00045,11.3098]
[1778704489506,30.22,79640.86,2.16,-0.43341,0.00045,11.30984]
[1778704494251,30.22,79640.71,2.16,-0.43348,0.00045,11.31014]
[1778704494541,30.22,79640.5,2.16,-0.43357,0.00045,11.31058]
[1778704499239,30.22,79640.58,2.16,-0.43353,0.00045,11.3104]
[1778704501316,30.22,79640.76,2.16,-0.43345,0.00045,11.31002]
[1778704507359,30.22,79640.55,2.16,-0.43353,0.00045,11.3104]
[1778704510383,30.21,79649.9,2.16,-0.4293,0.00045,11.29069]
[1778704511490,30.21,79649.9,2.16,-0.4293,0.00045,11.29069]
[1778704511591,30.21,79653.34,2.16,-0.42774,0.00045,11.28312]
[1778704517429,30.21,79654.52,2.16,-0.42721,0.00045,11.28051]
[1778704518512,30.21,79654.52,2.16,-0.42721,0.00045,11.28051]
[1778704518537,30.21,79654.52,2.16,-0.42721,0.00045,11.28051]
[1778704518544,30.22,79654.45,2.16,-0.42725,0.00045,11.28067]
[1778704518810,30.22,79654.45,2.16,-0.42725,0.00045,11.28067]
[1778704518836,30.22,79654.45,2.16,-0.42725,0.00045,11.28067]
[1778704519443,30.22,79654.45,2.16,-0.42725,0.00045,11.28067]
[1778704524685,30.22,79654.29,2.16,-0.42732,0.00045,11.28103]
[1778704531528,30.22,79653.77,2.16,-0.42751,0.00045,11.27374]
[1778704536789,30.22,79653.57,2.16,-0.42761,0.00045,11.2742]
[1778704542605,30.22,79653.43,2.16,-0.42768,0.00045,11.27456]
[1778704544171,30.22,79651.94,2.16,-0.42835,0.00045,11.27786]
[1778704544185,30.22,79651.41,2.16,-0.42859,0.00045,11.27903]
[1778704549656,30.23,79652.15,2.16,-0.42826,0.00045,11.27742]
[1778704554687,30.23,79652.84,2.16,-0.42795,0.00045,11.2759]
[1778704561738,30.23,79652.74,2.16,-0.428,0.00045,11.27615]
[1778704564690,30.23,79652.72,2.16,-0.42801,0.00045,11.2762]
[1778704566643,30.23,79652.48,2.16,-0.42812,0.00045,11.27673]
[1778704567602,30.23,79652.46,2.16,-0.42813,0.00045,11.27679]
[1778704572654,30.23,79651.39,2.16,-0.42862,0.00045,11.27915]
[1778704576878,30.23,79650.59,2.16,-0.42898,0.00045,11.28091]
[1778704576902,30.23,79650.64,2.16,-0.42896,0.00045,11.2808]
[1778704582887,30.23,79650.98,2.16,-0.4288,0.00045,11.28006]
[1778704584703,30.23,79650.98,2.16,-0.4288,0.00045,11.28006]
[1778704584735,30.23,79650.98,2.16,-0.4288,0.00045,11.28006]
[1778704585071,30.23,79650.98,2.16,-0.4288,0.00045,11.28006]
[1778704585127,30.23,79650.74,2.16,-0.42891,0.00045,11.28059]
[1778704589936,30.23,79643.79,2.16,-0.43206,0.00045,11.29542]
[1778704593963,30.23,79646.36,2.16,-0.43084,0.00045,11.2815]
[1778704594971,30.23,79649.05,2.16,-0.42962,0.00045,11.27574]
[1778704600437,30.23,79649.7,2.16,-0.42933,0.00045,11.27433]
[1778704604523,30.23,79638.82,2.16,-0.43426,0.00045,11.2971]
[1778704606476,30.23,79636.22,2.16,-0.43544,0.00045,11.30228]
[1778704607420,30.23,79636.22,2.16,-0.43544,0.00045,11.30228]
[1778704607461,30.23,79636.22,2.16,-0.43544,0.00045,11.30228]
[1778704607599,30.23,79634.61,2.16,-0.43617,0.00045,11.30543]
[1778704609687,30.23,79630.24,2.16,-0.43815,0.00045,11.31382]
[1778704610266,30.23,79630.24,2.16,-0.43815,0.00045,11.31382]
[1778704613069,30.23,79630.13,2.16,-0.4382,0.00045,11.31402]
[1778704616308,30.23,79629.27,2.16,-0.43859,0.00045,11.31562]
[1778704616494,30.23,79629.56,2.16,-0.43845,0.00045,11.31508]
[1778704618133,30.22,79634.52,2.16,-0.4362,0.00045,11.30556]
[1778704622161,30.22,79641.65,2.16,-0.43296,0.00045,11.29125]
[1778704628203,30.22,79641.62,2.16,-0.43297,0.00045,11.2913]
[1778704633238,30.22,79642.17,2.16,-0.43272,0.00045,11.29016]
[1778704638272,30.22,79640.38,2.16,-0.43353,0.00045,11.29382]
[1778704646484,30.22,79638.18,2.16,-0.43453,0.00045,11.29828]
[1778704654384,30.22,79635.82,2.16,-0.43556,0.00045,11.29452]
[1778704658608,30.22,79635.54,2.16,-0.43569,0.00045,11.29508]
[1778704658623,30.22,79634.66,2.16,-0.43609,0.00045,11.29681]
[1778704662681,30.22,79627.6,2.16,-0.4393,0.00045,11.31024]
[1778704666713,30.22,79624.61,2.16,-0.44066,0.00046,11.31571]
[1778704672510,30.22,79625.38,2.16,-0.4403,0.00046,11.31429]
[1778704678297,30.22,79626.07,2.16,-0.43999,0.00046,11.31302]
[1778704680009,30.22,79626.29,2.16,-0.43989,0.00046,11.31261]
[1778704680546,30.22,79626.29,2.16,-0.43989,0.00046,11.31261]
[1778704680647,30.22,79633.28,2.16,-0.43671,0.00045,11.29944]
[1778704682582,30.22,79639.44,2.16,-0.4339,0.00045,11.28721]
[1778704683589,30.22,79643.06,2.16,-0.43226,0.00045,11.27978]
[1778704685314,30.22,79642.95,2.16,-0.43231,0.00045,11.28001]
[1778704685362,30.22,79642.95,2.16,-0.43231,0.00045,11.28001]
[1778704685603,30.22,79643.09,2.16,-0.43224,0.00045,11.27972]
[1778704690639,30.21,79645.49,2.16,-0.43115,0.00045,11.27465]
[1778704697687,30.21,79646.71,2.16,-0.43059,0.00045,11.27201]
[1778704703730,30.2,79647.87,2.16,-0.43005,0.00045,11.26948]
[1778704709772,30.2,79648.43,2.16,-0.42979,0.00045,11.26823]
[1778704714807,30.2,79648.64,2.16,-0.42964,0.00045,11.25924]
[1778704723871,30.19,79649.7,2.16,-0.42915,0.00045,11.25688]
[1778704730921,30.19,79650.38,2.16,-0.42883,0.00045,11.25535]
[1778704737118,30.19,79648.69,2.16,-0.4296,0.00045,11.25904]
[1778704744744,30.19,79646.43,2.16,-0.43063,0.00045,11.2639]
[1778704750054,30.19,79644.76,2.16,-0.43138,0.00045,11.26743]
[1778704751559,30.19,79644.76,2.16,-0.43138,0.00045,11.26743]
[1778704751661,30.19,79648.9,2.16,-0.4295,0.00045,11.25857]
[1778704754392,30.19,79650.83,2.16,-0.42862,0.00045,11.25435]
[1778704754492,30.19,79650.69,2.16,-0.42869,0.00045,11.25465]
[1778704757200,30.18,79647.55,2.16,-0.43011,0.00045,11.26145]
[1778704764152,30.18,79648.58,2.16,-0.42963,0.00045,11.25917]
[1778704765007,30.18,79648.58,2.16,-0.42963,0.00045,11.25917]
[1778704765159,30.18,79648.27,2.16,-0.42977,0.00045,11.25983]
[1778704767044,30.18,79646.28,2.16,-0.43067,0.00045,11.2641]
[1778704767329,30.18,79645.67,2.16,-0.43094,0.00045,11.26538]
[1778704773215,30.18,79643.71,2.16,-0.43179,0.00045,11.26101]
[1778704778250,30.17,79643.2,2.16,-0.43202,0.00045,11.26206]
[1778704783286,30.17,79642.53,2.16,-0.43231,0.00045,11.26342]
[1778704784854,30.17,79642.53,2.16,-0.43231,0.00045,11.26342]
[1778704784883,30.17,79642.61,2.16,-0.43227,0.00045,11.26324]
[1778704790334,30.16,79644.45,2.16,-0.43142,0.00045,11.25932]
[1778704794681,30.16,79644.34,2.16,-0.43147,0.00045,11.25952]
[1778704794713,30.16,79644.34,2.16,-0.43147,0.00045,11.25952]
[1778704800009,30.15,79645.98,2.16,-0.43071,0.00045,11.25598]
[1778704802224,30.15,79649.77,2.16,-0.42898,0.00045,11.24776]
[1778704807612,30.15,79652.16,2.16,-0.42788,0.00045,11.24242]
[1778704813542,30.14,79650.58,2.16,-0.42859,0.00045,11.24586]
[1778704827751,30.13,79651.33,2.16,-0.42822,0.00045,11.24405]
[1778704837824,30.12,79651.69,2.16,-0.42798,0.00046,11.23462]
[1778704847894,30.11,79651.97,2.16,-0.42784,0.00046,11.23391]
[1778704849661,30.11,79651.97,2.16,-0.42784,0.00046,11.23391]
[1778704849724,30.11,79651.97,2.16,-0.42784,0.00046,11.23391]
[1778704849742,30.11,79651.97,2.16,-0.42784,0.00046,11.23391]
[1778704849896,30.11,79654.97,2.16,-0.42647,0.00045,11.22714]
[1778704850047,30.11,79654.97,2.16,-0.42647,0.00045,11.22714]
[1778704850437,30.11,79654.97,2.16,-0.42647,0.00045,11.22714]
[1778704850456,30.11,79654.97,2.16,-0.42647,0.00045,11.22714]
[1778704850757,30.11,79655.37,2.16,-0.42629,0.00045,11.22623]
[1778704851764,30.11,79671.01,2.16,-0.41919,0.00045,11.18879]
[1778704853880,30.11,79671.43,2.16,-0.419,0.00045,11.18774]
[1778704857875,30.11,79667.98,2.16,-0.42056,0.00045,11.19631]
[1778704860933,30.11,79669.14,2.16,-0.42003,0.00045,11.19345]
[1778704860937,30.11,79656.8,2.16,-0.42564,0.00045,11.22294]
[1778704860968,30.11,79656.8,2.16,-0.42564,0.00045,11.22294]
[1778704860985,30.11,79656.8,2.16,-0.42564,0.00045,11.22294]
[1778704861840,30.11,79656.42,2.16,-0.42581,0.00045,11.22381]
[1778704862855,30.11,79647.46,2.16,-0.42989,0.00046,11.24379]
[1778704863860,30.11,79646.41,2.16,-0.43036,0.00046,11.24603]
[1778704864866,30.11,79653.35,2.16,-0.4272,0.00046,11.23076]
[1778704867518,30.1,79654.42,2.16,-0.42671,0.00046,11.22833]
[1778704867613,30.1,79655.56,2.16,-0.42619,0.00045,11.22574]
[1778704870907,30.1,79658.25,2.16,-0.42496,0.00045,11.21952]
[1778704874936,30.1,79661.16,2.16,-0.42364,0.00045,11.21268]
[1778704878052,30.1,79661.04,2.16,-0.42369,0.00045,11.21295]
[1778704878077,30.1,79661.04,2.16,-0.42369,0.00045,11.21295]
[1778704878964,30.1,79661.62,2.16,-0.42343,0.00045,11.21158]
[1778704879470,30.1,79666.51,2.16,-0.42121,0.00045,11.1998]
[1778704888177,30.1,79665.99,2.16,-0.42143,0.00045,11.20101]
[1778704894788,30.09,79664.33,2.16,-0.42213,0.00045,11.19645]
[1778704894809,30.09,79664.33,2.16,-0.42213,0.00045,11.19645]
[1778704894881,30.09,79663.56,2.16,-0.42247,0.00045,11.19829]
[1778704901119,30.09,79663.57,2.16,-0.42246,0.00045,11.19824]
[1778704908317,30.09,79663.74,2.16,-0.42239,0.00045,11.19784]
[1778704914697,30.09,79663.87,2.16,-0.42233,0.00045,11.19753]
[1778704914720,30.09,79663.87,2.16,-0.42233,0.00045,11.19753]
[1778704914731,30.09,79663.83,2.16,-0.42235,0.00045,11.19762]
[1778704921258,30.09,79664.21,2.16,-0.42217,0.00045,11.1967]
[1778704926294,30.09,79664.05,2.16,-0.42225,0.00045,11.19708]
[1778704931328,30.09,79666.16,2.16,-0.42129,0.00045,11.19195]
[1778704936364,30.09,79665.86,2.16,-0.42142,0.00045,11.19269]
[1778704941399,30.09,79666.1,2.16,-0.42131,0.00045,11.19211]
[1778704946433,30.09,79666.42,2.16,-0.42117,0.00045,11.19133]
[1778704951615,30.09,79666.59,2.16,-0.42109,0.00045,11.19092]
[1778704957511,30.09,79666.49,2.16,-0.42109,0.00045,11.18262]
[1778704960432,30.09,79668.7,2.16,-0.42008,0.00045,11.17717]
[1778704960618,30.09,79668.73,2.16,-0.42007,0.00045,11.17709]
[1778704966470,30.09,79667.4,2.16,-0.42067,0.00045,11.18036]
[1778704966575,30.09,79666.92,2.16,-0.42089,0.00045,11.18153]
[1778704970603,30.09,79669.9,2.16,-0.41953,0.00045,11.17412]
[1778704975639,30.08,79668.42,2.16,-0.42019,0.00045,11.17776]
[1778704980673,30.08,79668.23,2.16,-0.42027,0.00045,11.1782]
[1778704981347,30.08,79668.23,2.16,-0.42027,0.00045,11.1782]
[1778704981379,30.08,79668.23,2.16,-0.42027,0.00045,11.1782]
[1778704981416,30.08,79668.23,2.16,-0.42027,0.00045,11.1782]
[1778704981681,30.08,79668.77,2.16,-0.42003,0.00045,11.17685]
[1778704982241,30.08,79668.77,2.16,-0.42003,0.00045,11.17685]
[1778704982261,30.08,79668.77,2.16,-0.42003,0.00045,11.17685]
[1778704982477,30.08,79668.77,2.16,-0.42003,0.00045,11.17685]
[1778704983052,30.08,79668.77,2.16,-0.42003,0.00045,11.17685]
[1778704983066,30.08,79681.95,2.16,-0.41404,0.00045,11.14286]
[1778704983107,30.08,79681.95,2.16,-0.41404,0.00045,11.14286]
[1778704984701,30.08,79685.04,2.16,-0.41264,0.00045,11.13453]
[1778704989425,30.08,79683.88,2.16,-0.41317,0.00045,11.13766]
[1778704989784,30.08,79683.88,2.16,-0.41317,0.00045,11.13766]
[1778704992445,30.08,79683.98,2.16,-0.41312,0.00045,11.13738]
[1778704992758,30.08,79683.27,2.16,-0.41344,0.00045,11.1393]
[1778704994772,30.08,79686.77,2.16,-0.41186,0.00045,11.12978]
[1778704999170,30.08,79688.02,2.16,-0.41129,0.00045,11.12632]
[1778704999807,30.08,79688.02,2.16,-0.41129,0.00045,11.12631]
[1778705006856,30.08,79689.06,2.16,-0.41081,0.00045,11.1234]
[1778705009113,30.07,79687.05,2.16,-0.41172,0.00045,11.12894]
[1778705009146,30.07,79687.05,2.16,-0.41172,0.00045,11.12894]
[1778705013906,30.07,79689.7,2.16,-0.41046,0.00045,11.11297]
[1778705017393,30.07,79691.34,2.16,-0.40971,0.00045,11.10836]
[1778705018060,30.07,79691.34,2.16,-0.40971,0.00045,11.10836]
[1778705018094,30.07,79691.34,2.16,-0.40971,0.00045,11.10836]
[1778705018077,30.07,79695.42,2.16,-0.40786,0.00045,11.09675]
[1778705021962,30.07,79699.26,2.16,-0.40613,0.00045,11.08561]
[1778705023600,30.07,79698.48,2.16,-0.40648,0.00045,11.08789]
[1778705025053,30.07,79704.53,2.16,-0.40375,0.00045,11.07001]
[1778705025892,30.07,79704.53,2.16,-0.40375,0.00045,11.07001]
[1778705026020,30.07,79707.14,2.16,-0.40258,0.00045,11.06212]
[1778705028003,30.07,79704.19,2.16,-0.4039,0.00045,11.07101]
[1778705031024,30.07,79700.83,2.16,-0.40541,0.00045,11.08097]
[1778705036060,30.07,79702.42,2.16,-0.40469,0.00045,11.07624]
[1778705039080,30.07,79705.52,2.16,-0.40329,0.00045,11.06694]
[1778705044115,30.06,79706.01,2.16,-0.40307,0.00045,11.06543]
[1778705049150,30.06,79707.76,2.16,-0.40228,0.00045,11.06009]
[1778705055127,30.06,79708.0,2.16,-0.40217,0.00045,11.05935]
[1778705055129,30.06,79708.0,2.16,-0.40217,0.00045,11.05935]
[1778705055143,30.06,79708.0,2.16,-0.40217,0.00045,11.05935]
[1778705055146,30.06,79708.45,2.16,-0.40196,0.00045,11.05796]
[1778705055193,30.06,79708.45,2.16,-0.40196,0.00045,11.05796]
[1778705055492,30.06,79704.68,2.16,-0.40366,0.00045,11.06938]
[1778705056891,30.06,79698.92,2.16,-0.40626,0.00045,11.08644]
[1778705057856,30.06,79694.86,2.16,-0.40809,0.00045,11.09819]
[1778705061442,30.06,79692.46,2.16,-0.40918,0.00045,11.10503]
[1778705067276,30.06,79690.96,2.16,-0.40986,0.00045,11.10925]
[1778705072311,30.06,79690.19,2.16,-0.41014,0.00045,11.10278]
[1778705077346,30.06,79690.03,2.16,-0.41021,0.00045,11.10324]
[1778705082381,30.06,79688.84,2.16,-0.41076,0.00045,11.10656]
[1778705087417,30.06,79688.39,2.16,-0.41096,0.00045,11.10782]
[1778705093458,30.06,79688.1,2.16,-0.41109,0.00045,11.10863]
[1778705098493,30.07,79687.65,2.16,-0.4113,0.00045,11.10989]
[1778705104114,30.07,79687.75,2.16,-0.41125,0.00045,11.10962]
[1778705105542,30.06,79693.87,2.16,-0.40848,0.00045,11.09243]
[1778705107555,30.06,79696.63,2.16,-0.40723,0.00045,11.08451]
[1778705108780,30.06,79696.63,2.16,-0.40723,0.00045,11.08451]
[1778705114605,30.06,79696.64,2.16,-0.40723,0.00045,11.08446]
[1778705118145,30.06,79696.98,2.16,-0.40707,0.00045,11.08346]
[1778705118180,30.06,79696.98,2.16,-0.40707,0.00045,11.08346]
[1778705118217,30.06,79698.52,2.16,-0.40637,0.00045,11.07898]
[1778705118479,30.06,79698.52,2.16,-0.40637,0.00045,11.07898]
[1778705119200,30.06,79698.52,2.16,-0.40637,0.00045,11.07898]
[1778705118700,30.06,79700.41,2.16,-0.40552,0.00045,11.07344]
[1778705120044,30.06,79702.0,2.16,-0.4048,0.00045,11.06874]
[1778705124078,30.06,79707.3,2.16,-0.40241,0.00045,11.05281]
[1778705125787,30.06,79703.41,2.16,-0.40417,0.00045,11.06454]
[1778705131515,30.06,79704.75,2.16,-0.40356,0.00045,11.06052]
[1778705133738,30.06,79715.44,2.16,-0.39868,0.00045,11.01888]
[1778705135758,30.06,79717.74,2.16,-0.39764,0.00045,11.01158]
[1778705135954,30.06,79717.74,2.16,-0.39764,0.00045,11.01158]
[1778705135980,30.06,79717.74,2.16,-0.39764,0.00045,11.01158]
[1778705136055,30.06,79718.81,2.16,-0.39716,0.00045,11.00816]
[1778705136686,30.06,79718.81,2.16,-0.39716,0.00045,11.00816]
[1778705136776,30.06,79718.81,2.16,-0.39716,0.00045,11.00816]
[1778705136822,30.06,79723.21,2.16,-0.39519,0.00045,10.99392]
[1778705138773,30.06,79730.09,2.16,-0.3921,0.00045,10.97109]
[1778705143880,30.06,79728.8,2.16,-0.39267,0.00045,10.97536]
[1778705150011,30.06,79727.88,2.16,-0.39308,0.00045,10.97841]
[1778705155925,30.06,79728.81,2.16,-0.39266,0.00045,10.97529]
[1778705161969,30.06,79728.12,2.16,-0.39297,0.00045,10.97757]
[1778705167001,30.06,79728.27,2.16,-0.3929,0.00045,10.97705]
[1778705172037,30.06,79728.2,2.16,-0.39293,0.00045,10.97726]
[1778705177074,30.05,79724.91,2.16,-0.3944,0.00045,10.98814]
[1778705179271,30.05,79725.14,2.16,-0.39429,0.00045,10.98737]
[1778705185159,30.05,79724.44,2.16,-0.39459,0.00045,10.98958]
[1778705185207,30.05,79724.44,2.16,-0.39459,0.00045,10.98958]
[1778705185240,30.05,79724.78,2.16,-0.39444,0.00045,10.98845]
[1778705186146,30.05,79724.78,2.16,-0.39444,0.00045,10.98845]
[1778705186160,30.05,79719.78,2.16,-0.39668,0.00045,11.00472]
[1778705186850,30.05,79719.78,2.16,-0.39668,0.00045,11.00472]
[1778705187119,30.05,79719.78,2.16,-0.39668,0.00045,11.00472]
[1778705187155,30.05,79719.78,2.16,-0.39668,0.00045,11.00472]
[1778705187261,30.05,79709.35,2.16,-0.40138,0.00045,11.03761]
[1778705187937,30.05,79709.35,2.16,-0.40138,0.00045,11.03761]
[1778705188256,30.05,79698.81,2.16,-0.40614,0.00045,11.06924]
[1778705189272,30.05,79698.81,2.16,-0.40614,0.00045,11.06924]
[1778705189285,30.05,79698.81,2.16,-0.40614,0.00045,11.06924]
[1778705189268,30.05,79695.83,2.16,-0.40749,0.00045,11.07792]
[1778705190292,30.05,79695.1,2.16,-0.40783,0.00045,11.08003]
[1778705192368,30.05,79694.63,2.16,-0.40797,0.00045,11.07273]
[1778705193291,30.05,79686.87,2.16,-0.4115,0.00045,11.09456]
[1778705193558,30.05,79686.87,2.16,-0.4115,0.00045,11.09456]
[1778705193578,30.05,79686.87,2.16,-0.4115,0.00045,11.09456]
[1778705194837,30.05,79686.89,2.16,-0.41149,0.00045,11.09451]
[1778705194875,30.05,79686.89,2.16,-0.41149,0.00045,11.09451]
[1778705195021,30.05,79686.89,2.16,-0.41149,0.00045,11.09451]
[1778705195200,30.05,79685.55,2.16,-0.4121,0.00045,11.09819]
[1778705196236,30.05,79676.17,2.16,-0.41636,0.00046,11.12325]
[1778705201243,30.05,79676.57,2.16,-0.41618,0.00046,11.12219]
[1778705201679,30.05,79676.57,2.16,-0.41618,0.00046,11.12219]
[1778705202251,30.05,79676.44,2.16,-0.41623,0.00046,11.12252]
[1778705206278,30.05,79679.59,2.16,-0.4148,0.00045,11.11422]
[1778705209026,30.05,79679.84,2.16,-0.41468,0.00045,11.11355]
[1778705209299,30.05,79679.6,2.16,-0.41479,0.00045,11.11418]
[1778705210605,30.05,79678.38,2.16,-0.41535,0.00046,11.1174]
[1778705210637,30.05,79678.38,2.16,-0.41535,0.00046,11.1174]
[1778705210716,30.05,79678.38,2.16,-0.41535,0.00046,11.1174]
[1778705211314,30.05,79670.12,2.16,-0.41911,0.00046,11.13867]
[1778705212171,30.05,79667.15,2.16,-0.42047,0.00046,11.14608]
[1778705214765,30.05,79664.68,2.16,-0.42159,0.00046,11.15213]
[1778705214777,30.05,79664.68,2.16,-0.42159,0.00046,11.15213]
[1778705216509,30.05,79667.23,2.16,-0.42042,0.00046,11.14585]
[1778705216610,30.05,79678.67,2.16,-0.41521,0.00046,11.11659]
[1778705220279,30.05,79678.42,2.16,-0.41532,0.00046,11.11724]
[1778705225411,30.04,79678.44,2.16,-0.4153,0.00046,11.11714]
[1778705230572,30.04,79680.7,2.16,-0.41427,0.00045,11.11113]
[1778705233543,30.04,79674.8,2.16,-0.41695,0.00046,11.12661]
[1778705236057,30.04,79671.5,2.16,-0.41846,0.00046,11.13505]
[1778705240288,30.04,79674.62,2.16,-0.41703,0.00046,11.12704]
[1778705240643,30.04,79678.98,2.16,-0.41504,0.00046,11.11564]
[1778705242529,30.04,79681.91,2.16,-0.41371,0.00045,11.10782]
[1778705247231,30.04,79683.01,2.16,-0.41321,0.00045,11.10484]
[1778705248408,30.04,79685.24,2.16,-0.41219,0.00045,11.09877]
[1778705248458,30.04,79685.24,2.16,-0.41219,0.00045,11.09877]
[1778705248572,30.04,79685.51,2.16,-0.41207,0.00045,11.09801]
[1778705249568,30.04,79685.51,2.16,-0.41207,0.00045,11.09801]
[1778705249600,30.04,79684.37,2.16,-0.41258,0.00045,11.10112]
[1778705250733,30.04,79684.37,2.16,-0.41258,0.00045,11.10112]
[1778705250737,30.03,79684.9,2.16,-0.41234,0.00045,11.09966]
[1778705254727,30.03,79683.83,2.16,-0.41277,0.00046,11.09394]
[1778705254772,30.03,79683.83,2.16,-0.41277,0.00046,11.09394]
[1778705254813,30.03,79683.65,2.16,-0.41285,0.00046,11.09442]
[1778705260786,30.03,79675.11,2.16,-0.41673,0.00046,11.11703]
[1778705261426,30.03,79675.11,2.16,-0.41673,0.00046,11.11703]
[1778705264689,30.03,79682.36,2.16,-0.41342,0.00046,11.09784]
[1778705270858,30.03,79682.57,2.16,-0.41333,0.00046,11.09727]
[1778705278787,30.03,79681.81,2.16,-0.41367,0.00046,11.0993]
[1778705283821,30.03,79681.47,2.16,-0.41382,0.00046,11.10021]
[1778705288859,30.03,79681.37,2.16,-0.41387,0.00046,11.10048]
[1778705293894,30.03,79682.08,2.16,-0.41355,0.00046,11.09857]
[1778705301077,30.03,79680.8,2.16,-0.41413,0.00046,11.10201]
[1778705306986,30.03,79680.32,2.16,-0.41435,0.00046,11.10329]
[1778705312021,30.03,79680.11,2.16,-0.41438,0.00046,11.09521]
[1778705317056,30.03,79681.67,2.16,-0.41367,0.00046,11.09104]
[1778705322091,30.03,79681.14,2.16,-0.41392,0.00046,11.09247]
[1778705327125,30.03,79679.91,2.16,-0.41448,0.00046,11.09577]
[1778705332167,30.03,79680.02,2.16,-0.41443,0.00046,11.09548]
[1778705337201,30.03,79679.8,2.16,-0.41453,0.00046,11.09607]
[1778705342236,30.03,79678.41,2.16,-0.41516,0.00046,11.09975]
[1778705345894,30.03,79679.38,2.16,-0.41472,0.00046,11.09718]
[1778705345915,30.03,79679.38,2.16,-0.41472,0.00046,11.09718]
[1778705345975,30.03,79679.38,2.16,-0.41472,0.00046,11.09718]
[1778705346062,30.03,79679.38,2.16,-0.41472,0.00046,11.09718]
[1778705346264,30.03,79679.96,2.16,-0.41446,0.00046,11.09564]
[1778705347271,30.03,79683.12,2.16,-0.41301,0.00046,11.08714]
[1778705352307,30.03,79682.15,2.16,-0.41345,0.00046,11.08971]
[1778705353509,30.03,79680.89,2.16,-0.41402,0.00046,11.09309]
[1778705353514,30.03,79680.89,2.16,-0.41402,0.00046,11.09309]
[1778705353699,30.03,79680.89,2.16,-0.41402,0.00046,11.09309]
[1778705353775,30.03,79680.89,2.16,-0.41402,0.00046,11.09309]
[1778705354054,30.03,79680.89,2.16,-0.41402,0.00046,11.09309]
[1778705354060,30.03,79680.89,2.16,-0.41402,0.00046,11.09309]
[1778705364392,30.02,79680.47,2.16,-0.4142,0.00046,11.09415]
[1778705366589,30.02,79680.7,2.16,-0.4141,0.00046,11.09353]
[1778705367413,30.02,79680.61,2.16,-0.41414,0.00046,11.09376]
[1778705370433,30.02,79677.82,2.16,-0.41541,0.00046,11.10115]
[1778705375468,30.02,79676.96,2.16,-0.41574,0.00046,11.09477]
[1778705380504,30.02,79677.41,2.16,-0.41554,0.00046,11.09363]
[1778705384772,30.02,79676.97,2.16,-0.41574,0.00046,11.0948]
[1778705384794,30.02,79676.97,2.16,-0.41574,0.00046,11.0948]
[1778705384865,30.02,79675.82,2.16,-0.41627,0.00046,11.09782]
[1778705390124,30.02,79675.96,2.16,-0.41621,0.00046,11.09746]
[1778705390135,30.02,79676.59,2.16,-0.41592,0.00046,11.09583]
[1778705390677,30.03,79681.98,2.16,-0.41346,0.00046,11.08151]
[1778705391709,30.03,79684.78,2.16,-0.41219,0.00046,11.0739]
[1778705400644,30.03,79685.0,2.16,-0.41209,0.00046,11.07334]
[1778705410190,30.03,79682.52,2.16,-0.41323,0.00046,11.08011]
[1778705414810,30.03,79678.91,2.16,-0.41488,0.00046,11.0898]
[1778705420784,30.03,79678.45,2.16,-0.41509,0.00046,11.09107]
[1778705426828,30.04,79678.45,2.16,-0.4151,0.00046,11.09113]
[1778705431989,30.04,79677.96,2.16,-0.41528,0.00046,11.08383]
[1778705437903,30.04,79677.96,2.16,-0.41529,0.00046,11.08389]
[1778705440942,30.04,79677.65,2.16,-0.41543,0.00046,11.08472]
[1778705440947,30.05,79672.63,2.16,-0.41773,0.00046,11.09777]
[1778705442060,30.05,79668.63,2.16,-0.41956,0.00046,11.1079]
[1778705446940,30.05,79669.51,2.16,-0.41915,0.00046,11.10569]
[1778705447922,30.05,79671.36,2.16,-0.41831,0.00046,11.10102]
[1778705455023,30.05,79671.9,2.16,-0.41806,0.00046,11.09966]
[1778705456147,30.05,79671.9,2.16,-0.41806,0.00046,11.09966]
[1778705460347,30.05,79672.32,2.16,-0.41787,0.00046,11.09859]
[1778705460356,30.05,79672.47,2.16,-0.4178,0.00046,11.0982]
[1778705460675,30.05,79672.47,2.16,-0.4178,0.00046,11.0982]
[1778705462200,30.05,79667.29,2.16,-0.42017,0.00046,11.11125]
[1778705464367,30.05,79667.29,2.16,-0.42017,0.00046,11.11126]
[1778705468117,30.05,79670.43,2.16,-0.41874,0.00046,11.10342]
[1778705473151,30.05,79670.79,2.16,-0.41858,0.00046,11.10255]
[1778705476537,30.05,79666.39,2.16,-0.4206,0.00046,11.11357]
[1778705478197,30.05,79666.39,2.16,-0.4206,0.00046,11.11357]
[1778705478226,30.05,79666.39,2.16,-0.4206,0.00046,11.11357]
[1778705478240,30.05,79666.39,2.16,-0.4206,0.00046,11.11357]
[1778705478325,30.05,79661.65,2.16,-0.42277,0.00046,11.1251]
[1778705480200,30.05,79658.69,2.16,-0.42413,0.00046,11.13214]
[1778705481603,30.05,79657.66,2.16,-0.4246,0.00046,11.13456]
[1778705482579,30.05,79657.2,2.16,-0.42481,0.00046,11.13564]
[1778705487583,30.06,79657.34,2.16,-0.42475,0.00046,11.13532]
[1778705487504,30.06,79661.65,2.16,-0.42278,0.00046,11.12512]
[1778705489544,30.05,79669.8,2.16,-0.41904,0.00046,11.10509]
[1778705490485,30.05,79678.1,2.16,-0.41525,0.00046,11.08369]
[1778705491555,30.05,79678.03,2.16,-0.41522,0.00046,11.07523]
[1778705495856,30.05,79679.2,2.16,-0.41468,0.00046,11.0721]
[1778705495878,30.05,79679.2,2.16,-0.41468,0.00046,11.0721]
[1778705495938,30.05,79679.2,2.16,-0.41468,0.00046,11.0721]
[1778705497322,30.05,79679.2,2.16,-0.41468,0.00046,11.0721]
[1778705498335,30.05,79674.52,2.16,-0.41682,0.00046,11.08437]
[1778705503363,30.05,79672.09,2.16,-0.41793,0.00046,11.09061]
[1778705509405,30.05,79673.45,2.16,-0.4173,0.00046,11.08709]
[1778705511523,30.05,79677.78,2.16,-0.41532,0.00046,11.0758]
[1778705515454,30.05,79681.89,2.16,-0.41344,0.00046,11.06482]
[1778705516499,30.05,79685.38,2.16,-0.41185,0.00046,11.05531]
[1778705522395,30.05,79684.09,2.16,-0.41244,0.00046,11.05884]
[1778705522419,30.05,79684.09,2.16,-0.41244,0.00046,11.05884]
[1778705522626,30.05,79683.93,2.16,-0.41251,0.00046,11.05927]
[1778705524704,30.05,79683.93,2.16,-0.41251,0.00046,11.05927]
[1778705524734,30.05,79683.93,2.16,-0.41251,0.00046,11.05927]
[1778705525524,30.05,79683.73,2.16,-0.4126,0.00046,11.0598]
[1778705533582,30.04,79682.56,2.16,-0.41312,0.00046,11.06293]
[1778705533716,30.04,79682.56,2.16,-0.41312,0.00046,11.06293]
[1778705533765,30.04,79682.56,2.16,-0.41312,0.00046,11.06293]
[1778705534588,30.04,79682.11,2.16,-0.41333,0.00046,11.06414]
[1778705537610,30.04,79678.82,2.16,-0.41483,0.00046,11.07294]
[1778705540630,30.04,79675.02,2.16,-0.41657,0.00046,11.08293]
[1778705547680,30.04,79674.21,2.16,-0.41694,0.00046,11.08505]
[1778705552835,30.05,79674.24,2.16,-0.41687,0.00046,11.07634]
[1778705559764,30.05,79673.28,2.16,-0.41732,0.00046,11.07885]
[1778705565806,30.05,79673.21,2.16,-0.41736,0.00046,11.07906]
[1778705570840,30.05,79675.17,2.16,-0.41646,0.00046,11.07401]
[1778705576883,30.05,79674.56,2.16,-0.41675,0.00046,11.07563]
[1778705581918,30.05,79671.8,2.16,-0.41801,0.00046,11.08275]
[1778705587960,30.06,79671.84,2.16,-0.418,0.00046,11.08267]
[1778705593377,30.06,79672.8,2.16,-0.41756,0.00046,11.08021]
[1778705600044,30.06,79674.12,2.16,-0.41696,0.00046,11.07681]
[1778705606085,30.05,79674.05,2.16,-0.41698,0.00046,11.07697]
[1778705612127,30.05,79673.1,2.16,-0.41736,0.00046,11.07075]
[1778705617163,30.05,79672.87,2.16,-0.41746,0.00046,11.07132]
[1778705623329,30.05,79673.11,2.16,-0.41734,0.00046,11.07063]
[1778705631263,30.04,79673.92,2.16,-0.41695,0.00046,11.06847]
[1778705640326,30.04,79673.58,2.16,-0.41711,0.00046,11.06933]
[1778705646368,30.04,79674.36,2.16,-0.41674,0.00046,11.06724]
[1778705651403,30.03,79674.84,2.16,-0.41651,0.00046,11.06594]
[1778705661473,30.03,79675.28,2.16,-0.41629,0.00046,11.06472]
[1778705663621,30.03,79672.39,2.16,-0.41762,0.00046,11.07217]
[1778705666508,30.03,79669.5,2.16,-0.41894,0.00046,11.07951]
[1778705669529,30.03,79666.28,2.16,-0.42042,0.00046,11.08755]
[1778705674563,30.02,79667.43,2.16,-0.41983,0.00046,11.07604]
[1778705681613,30.02,79668.13,2.16,-0.4195,0.00046,11.07426]
[1778705686650,30.02,79668.17,2.16,-0.41948,0.00046,11.07413]
[1778705691684,30.02,79666.2,2.16,-0.42038,0.00046,11.07901]
[1778705696723,30.02,79666.31,2.16,-0.42032,0.00046,11.0787]
[1778705701755,30.01,79666.74,2.16,-0.42012,0.00046,11.0776]
[1778705707797,30.01,79667.95,2.16,-0.41956,0.00046,11.07455]
[1778705712833,30.01,79668.17,2.16,-0.41945,0.00046,11.07397]
[1778705718876,30.01,79668.2,2.16,-0.41943,0.00046,11.07386]
[1778705724042,30.01,79668.83,2.16,-0.41914,0.00046,11.07225]
[1778705729951,30.0,79662.36,2.16,-0.42211,0.00046,11.08821]
[1778705734987,30.0,79660.37,2.16,-0.42296,0.00046,11.08432]
[1778705740023,30.0,79660.71,2.16,-0.4228,0.00046,11.08345]
[1778705749085,29.99,79660.32,2.16,-0.42296,0.00046,11.0843]
[1778705754253,29.99,79659.75,2.16,-0.42321,0.00046,11.08562]
[1778705763184,29.98,79659.07,2.16,-0.42351,0.00046,11.08715]
[1778705769225,29.97,79658.28,2.16,-0.42387,0.00046,11.08897]
[1778705774395,29.97,79658.25,2.16,-0.42387,0.00046,11.089]
[1778705778063,29.97,79658.41,2.16,-0.42379,0.00046,11.0886]
[1778705780063,29.97,79658.7,2.16,-0.42366,0.00046,11.08789]
[1778705780304,29.97,79661.11,2.16,-0.42254,0.00046,11.0821]
[1778705785337,29.96,79662.29,2.16,-0.42199,0.00046,11.07918]
[1778705791379,29.96,79662.09,2.16,-0.42201,0.00046,11.07093]
[1778705796415,29.95,79661.97,2.16,-0.42205,0.00046,11.07116]
[1778705801449,29.95,79662.26,2.16,-0.42191,0.00046,11.0704]
[1778705804609,29.95,79665.14,2.16,-0.42057,0.00046,11.0633]
[1778705812526,29.94,79663.42,2.16,-0.42136,0.00046,11.06747]
[1778705817562,29.94,79663.22,2.16,-0.42144,0.00046,11.06791]
[1778705822597,29.93,79662.5,2.16,-0.42176,0.00046,11.06962]
[1778705827631,29.93,79662.27,2.16,-0.42186,0.00046,11.07013]
[1778705833135,29.93,79662.36,2.16,-0.42181,0.00046,11.06987]
[1778705833464,29.93,79662.36,2.16,-0.42181,0.00046,11.06987]
[1778705833762,29.93,79662.36,2.16,-0.42181,0.00046,11.06987]
[1778705833811,29.93,79662.36,2.16,-0.42181,0.00046,11.06987]
[1778705833912,29.92,79668.69,2.16,-0.41888,0.00046,11.05409]
[1778705834748,29.92,79668.69,2.16,-0.41888,0.00046,11.05409]
[1778705834764,29.92,79668.69,2.16,-0.41888,0.00046,11.05409]
[1778705834819,29.92,79672.49,2.16,-0.41713,0.00046,11.04435]
[1778705835242,29.92,79672.49,2.16,-0.41713,0.00046,11.04435]
[1778705841730,29.92,79672.27,2.16,-0.41722,0.00046,11.04486]
[1778705846765,29.92,79673.44,2.16,-0.41667,0.00046,11.04177]
[1778705849482,29.92,79673.38,2.16,-0.4167,0.00046,11.04191]
[1778705849786,29.91,79673.19,2.16,-0.41678,0.00046,11.04237]
[1778705854959,29.91,79672.89,2.16,-0.41685,0.00046,11.03442]
[1778705858319,29.91,79672.75,2.16,-0.41691,0.00046,11.03475]
[1778705865346,29.91,79672.73,2.16,-0.41692,0.00046,11.03479]
[1778705865900,29.9,79672.47,2.16,-0.41703,0.00046,11.0354]
[1778705870935,29.9,79672.68,2.16,-0.41692,0.00046,11.03481]
[1778705881004,29.9,79673.18,2.16,-0.41669,0.00046,11.03352]
[1778705884807,29.9,79673.18,2.16,-0.41669,0.00046,11.03352]
[1778705890084,29.9,79674.25,2.16,-0.4162,0.00046,11.03074]
[1778705891326,29.9,79674.5,2.16,-0.41609,0.00046,11.03009]
[1778705896579,29.9,79675.54,2.16,-0.4156,0.00046,11.02731]
[1778705899993,29.9,79675.68,2.16,-0.41553,0.00046,11.02691]
[1778705900033,29.9,79676.35,2.16,-0.41522,0.00046,11.02512]
[1778705905292,29.89,79676.6,2.16,-0.4151,0.00046,11.02442]
[1778705912223,29.89,79677.37,2.16,-0.41467,0.00046,11.01361]
[1778705917257,29.89,79677.62,2.16,-0.41455,0.00046,11.0129]
[1778705924307,29.88,79677.4,2.16,-0.41464,0.00046,11.01343]
[1778705931100,29.88,79678.07,2.16,-0.41433,0.00046,11.01161]
[1778705932922,29.88,79678.19,2.16,-0.41427,0.00046,11.01126]
[1778705932978,29.88,79678.19,2.16,-0.41427,0.00046,11.01126]
[1778705933050,29.88,79682.25,2.16,-0.41239,0.00046,11.00022]
[1778705938405,29.88,79683.3,2.16,-0.41191,0.00046,10.99732]
[1778705942227,29.88,79682.83,2.16,-0.41212,0.00046,10.99859]
[1778705944320,29.88,79685.29,2.16,-0.41099,0.00046,10.99176]
[1778705944449,29.88,79688.14,2.16,-0.40967,0.00046,10.98374]
[1778705949425,29.88,79689.81,2.16,-0.4089,0.00046,10.97898]
[1778705949526,29.88,79689.54,2.16,-0.40902,0.00046,10.97974]
[1778705955661,29.87,79688.64,2.16,-0.40943,0.00046,10.98227]
[1778705962576,29.87,79688.39,2.16,-0.40954,0.00046,10.98293]
[1778705967612,29.87,79688.06,2.16,-0.40969,0.00046,10.98384]
[1778705974686,29.87,79687.84,2.16,-0.40979,0.00046,10.98445]
[1778705974727,29.87,79687.84,2.16,-0.40979,0.00046,10.98445]
[1778705980717,29.87,79687.8,2.16,-0.40974,0.00046,10.9758]
[1778705983043,29.87,79681.04,2.16,-0.41285,0.00046,10.99459]
[1778705983940,29.87,79681.04,2.16,-0.41285,0.00046,10.99459]
[1778705984041,29.87,79672.08,2.16,-0.417,0.00046,11.01849]
[1778705984711,29.87,79672.08,2.16,-0.417,0.00046,11.01849]
[1778705984777,29.87,79672.08,2.16,-0.417,0.00046,11.01849]
[1778705988405,29.87,79672.22,2.16,-0.41693,0.00046,11.01811]
[1778705988450,29.87,79672.22,2.16,-0.41693,0.00046,11.01811]
[1778705991780,29.86,79675.54,2.16,-0.41538,0.00046,11.00934]
[1778705994685,29.86,79675.87,2.16,-0.41523,0.00046,11.00846]
[1778705994737,29.86,79675.87,2.16,-0.41523,0.00046,11.00846]
[1778705997766,29.86,79676.79,2.16,-0.4148,0.00046,11.00598]
[1778706000060,29.86,79678.45,2.16,-0.41403,0.00046,11.00151]
[1778706000109,29.86,79688.06,2.16,-0.40959,0.00046,10.97487]
[1778706002959,29.86,79685.84,2.16,-0.41061,0.00046,10.98113]
[1778706002968,29.86,79685.2,2.16,-0.4109,0.00046,10.98291]
[1778706009858,29.85,79684.27,2.16,-0.41132,0.00046,10.9854]
[1778706016094,29.84,79682.52,2.16,-0.4121,0.00046,10.99007]
[1778706023512,29.84,79683.18,2.16,-0.41178,0.00046,10.98819]
[1778706033572,29.83,79683.17,2.16,-0.41177,0.00046,10.98808]
[1778706046171,29.81,79684.29,2.16,-0.41113,0.00046,10.97588]
[1778706052214,29.8,79682.74,2.16,-0.41183,0.00046,10.98009]
[1778706064763,29.8,79683.75,2.16,-0.41135,0.00046,10.97721]
[1778706073362,29.78,79685.36,2.16,-0.41056,0.00046,10.97241]
[1778706083033,29.78,79682.98,2.16,-0.41165,0.00046,10.97901]
[1778706086584,29.77,79680.17,2.16,-0.41293,0.00046,10.98661]
[1778706092495,29.76,79678.56,2.16,-0.4136,0.00046,10.98219]
[1778706096655,29.76,79671.95,2.16,-0.41666,0.00047,10.99979]
[1778706104579,29.75,79673.84,2.16,-0.41576,0.00047,10.99466]
[1778706114763,29.75,79674.78,2.16,-0.41532,0.00046,10.99213]
[1778706126868,29.73,79677.63,2.16,-0.41394,0.00046,10.98418]
[1778706134687,29.73,79679.29,2.16,-0.41316,0.00046,10.97959]
[1778706139098,29.72,79674.82,2.16,-0.41523,0.00047,10.9916]
[1778706139864,29.72,79674.82,2.16,-0.41523,0.00047,10.9916]
[1778706139897,29.72,79674.82,2.16,-0.41523,0.00047,10.9916]
[1778706139983,29.72,79674.82,2.16,-0.41523,0.00047,10.9916]
[1778706140296,29.72,79671.55,2.16,-0.41675,0.00047,11.00024]
[1778706140591,29.72,79671.55,2.16,-0.41675,0.00047,11.00024]
[1778706141325,29.72,79656.61,2.16,-0.42372,0.00047,11.03773]
[1778706142269,29.72,79655.56,2.16,-0.42421,0.00047,11.04023]
[1778706145147,29.72,79654.83,2.16,-0.42455,0.00047,11.04195]
[1778706145232,29.72,79654.93,2.16,-0.4245,0.00047,11.0417]
[1778706150902,29.72,79653.26,2.16,-0.42527,0.00047,11.04559]
[1778706154414,29.71,79652.27,2.16,-0.42568,0.00047,11.03921]
[1778706154458,29.71,79652.27,2.16,-0.42568,0.00047,11.03921]
[1778706154522,29.71,79652.27,2.16,-0.42568,0.00047,11.03921]
[1778706154583,29.71,79652.27,2.16,-0.42568,0.00047,11.03921]
[1778706154721,29.71,79652.27,2.16,-0.42568,0.00047,11.03921]
[1778706155031,29.71,79652.27,2.16,-0.42568,0.00047,11.03921]
[1778706155077,29.71,79652.27,2.16,-0.42568,0.00047,11.03921]
[1778706155176,29.71,79636.96,2.16,-0.43286,0.00047,11.07314]
[1778706156944,29.71,79627.84,2.16,-0.43715,0.00047,11.09164]
[1778706157701,29.71,79627.84,2.16,-0.43715,0.00047,11.09164]
[1778706157966,29.71,79627.84,2.16,-0.43715,0.00047,11.09164]
[1778706158048,29.71,79627.84,2.16,-0.43715,0.00047,11.09164]
[1778706158230,29.71,79627.84,2.16,-0.43715,0.00047,11.09164]
[1778706158353,29.71,79627.84,2.16,-0.43715,0.00047,11.09164]
[1778706158331,29.71,79627.85,2.16,-0.43714,0.00047,11.0916]
[1778706158407,29.71,79627.85,2.16,-0.43714,0.00047,11.0916]
[1778706158671,29.71,79627.85,2.16,-0.43714,0.00047,11.0916]
[1778706158724,29.71,79627.85,2.16,-0.43714,0.00047,11.0916]
[1778706158949,29.71,79627.85,2.16,-0.43714,0.00047,11.0916]
[1778706158967,29.71,79627.85,2.16,-0.43714,0.00047,11.0916]
[1778706159249,29.71,79627.85,2.16,-0.43714,0.00047,11.0916]
[1778706159271,29.71,79627.85,2.16,-0.43714,0.00047,11.0916]
[1778706159327,29.71,79627.85,2.16,-0.43714,0.00047,11.0916]
[1778706159350,29.71,79627.94,2.16,-0.4371,0.00047,11.09142]
[1778706159454,29.71,79627.94,2.16,-0.4371,0.00047,11.09142]
[1778706159496,29.71,79627.94,2.16,-0.4371,0.00047,11.09142]
[1778706159661,29.71,79627.94,2.16,-0.4371,0.00047,11.09142]
[1778706159683,29.71,79627.94,2.16,-0.4371,0.00047,11.09142]
[1778706159861,29.71,79627.94,2.16,-0.4371,0.00047,11.09142]
[1778706159899,29.71,79627.94,2.16,-0.4371,0.00047,11.09142]
[1778706160068,29.71,79627.94,2.16,-0.4371,0.00047,11.09142]
[1778706160082,29.71,79627.94,2.16,-0.4371,0.00047,11.09142]
[1778706160291,29.71,79627.94,2.16,-0.4371,0.00047,11.09142]
[1778706160392,29.71,79627.35,2.16,-0.43738,0.00047,11.09257]
[1778706161278,29.71,79627.35,2.16,-0.43738,0.00047,11.09257]
[1778706161307,29.71,79627.35,2.16,-0.43738,0.00047,11.09257]
[1778706161350,29.71,79627.84,2.16,-0.43714,0.00047,11.0916]
[1778706161426,29.71,79627.84,2.16,-0.43714,0.00047,11.0916]
[1778706161455,29.71,79627.84,2.16,-0.43714,0.00047,11.0916]
[1778706161530,29.71,79627.84,2.16,-0.43714,0.00047,11.0916]
[1778706161574,29.71,79627.84,2.16,-0.43714,0.00047,11.0916]
[1778706161740,29.71,79627.84,2.16,-0.43714,0.00047,11.0916]
[1778706161782,29.71,79627.84,2.16,-0.43714,0.00047,11.0916]
[1778706161803,29.71,79627.84,2.16,-0.43714,0.00047,11.0916]
[1778706161839,29.71,79627.84,2.16,-0.43714,0.00047,11.0916]
[1778706161908,29.71,79627.84,2.16,-0.43714,0.00047,11.0916]
[1778706161931,29.71,79627.84,2.16,-0.43714,0.00047,11.0916]
[1778706162034,29.71,79627.84,2.16,-0.43714,0.00047,11.0916]
[1778706162076,29.71,79627.84,2.16,-0.43714,0.00047,11.0916]
[1778706162223,29.71,79627.84,2.16,-0.43714,0.00047,11.0916]
[1778706162253,29.71,79627.84,2.16,-0.43714,0.00047,11.0916]
[1778706162307,29.71,79627.84,2.16,-0.43714,0.00047,11.0916]
[1778706162345,29.71,79627.84,2.16,-0.43714,0.00047,11.0916]
[1778706162324,29.71,79627.84,2.16,-0.43714,0.00047,11.0916]
[1778706162517,29.71,79627.84,2.16,-0.43714,0.00047,11.0916]
[1778706162563,29.71,79627.84,2.16,-0.43714,0.00047,11.0916]
[1778706162622,29.71,79627.84,2.16,-0.43714,0.00047,11.0916]
[1778706162655,29.71,79627.84,2.16,-0.43714,0.00047,11.0916]
[1778706162811,29.71,79627.84,2.16,-0.43714,0.00047,11.0916]
[1778706162842,29.71,79627.84,2.16,-0.43714,0.00047,11.0916]
[1778706165000,29.71,79627.84,2.16,-0.43714,0.00047,11.09158]
[1778706165582,29.71,79627.84,2.16,-0.43714,0.00047,11.09158]
[1778706168497,29.71,79627.71,2.16,-0.4372,0.00047,11.09182]
[1778706174062,29.7,79625.95,2.16,-0.43802,0.00047,11.0952]
[1778706180224,29.7,79624.85,2.16,-0.43853,0.00047,11.09729]
[1778706180328,29.7,79624.85,2.16,-0.43853,0.00047,11.09729]
[1778706180325,29.7,79630.27,2.16,-0.43597,0.00047,11.08666]
[1778706181367,29.7,79630.27,2.16,-0.43597,0.00047,11.08666]
[1778706181412,29.7,79630.27,2.16,-0.43597,0.00047,11.08666]
[1778706182413,29.7,79630.27,2.16,-0.43597,0.00047,11.08666]
[1778706182119,29.7,79639.66,2.16,-0.43155,0.00047,11.06721]
[1778706182497,29.7,79639.66,2.16,-0.43155,0.00047,11.06721]
[1778706183125,29.69,79644.01,2.16,-0.4295,0.00047,11.05774]
[1778706188162,29.69,79644.73,2.16,-0.42915,0.00047,11.05608]
[1778706193891,29.69,79644.53,2.16,-0.42924,0.00047,11.0565]
[1778706195219,29.68,79638.25,2.16,-0.43219,0.00047,11.07009]
[1778706200261,29.68,79636.58,2.16,-0.43296,0.00047,11.07358]
[1778706200669,29.68,79636.58,2.16,-0.43296,0.00047,11.07358]
[1778706201265,29.68,79635.3,2.16,-0.43356,0.00047,11.07623]
[1778706202273,29.68,79629.95,2.16,-0.43608,0.00047,11.08713]
[1778706203655,29.68,79628.83,2.16,-0.43661,0.00047,11.08935]
[1778706203725,29.68,79628.83,2.16,-0.43661,0.00047,11.08935]
[1778706206116,29.67,79628.67,2.16,-0.43668,0.00047,11.08965]
[1778706209342,29.67,79627.96,2.16,-0.43701,0.00047,11.09103]
[1778706212411,29.67,79627.96,2.16,-0.43696,0.00047,11.08235]
[1778706218763,29.66,79629.02,2.16,-0.43645,0.00047,11.0802]
[1778706220246,29.66,79628.8,2.16,-0.43655,0.00047,11.08063]
[1778706220274,29.66,79628.8,2.16,-0.43655,0.00047,11.08063]
[1778706220322,29.66,79628.8,2.16,-0.43655,0.00047,11.08063]
[1778706220415,29.66,79628.8,2.16,-0.43655,0.00047,11.08063]
[1778706220420,29.66,79624.58,2.16,-0.43854,0.00047,11.08885]
[1778706224500,29.66,79625.9,2.16,-0.43791,0.00047,11.08627]
[1778706225435,29.65,79626.17,2.16,-0.43778,0.00047,11.08574]
[1778706227434,29.65,79625.98,2.16,-0.43787,0.00047,11.0861]
[1778706227468,29.65,79625.98,2.16,-0.43787,0.00047,11.0861]
[1778706232484,29.65,79627.08,2.16,-0.43734,0.00047,11.08391]
[1778706234213,29.65,79627.08,2.16,-0.43734,0.00047,11.08391]
[1778706240311,29.64,79627.09,2.16,-0.43732,0.00047,11.08386]
[1778706243820,29.64,79627.71,2.16,-0.43703,0.00047,11.08261]
[1778706245575,29.64,79636.13,2.16,-0.43305,0.00047,11.06547]
[1778706246529,29.64,79636.13,2.16,-0.43305,0.00047,11.06547]
[1778706247417,29.64,79636.1,2.16,-0.43306,0.00047,11.06553]
[1778706252445,29.64,79635.41,2.16,-0.43338,0.00047,11.06696]
[1778706257447,29.64,79635.37,2.16,-0.4334,0.00047,11.06702]
[1778706262454,29.63,79634.81,2.16,-0.43366,0.00047,11.06817]
[1778706267502,29.63,79634.0,2.16,-0.43403,0.00047,11.06983]
[1778706272515,29.63,79633.5,2.16,-0.43422,0.00047,11.06219]
[1778706277520,29.63,79633.63,2.16,-0.43416,0.00047,11.06193]
[1778706282547,29.63,79633.66,2.16,-0.43415,0.00047,11.06188]
[1778706287554,29.63,79632.86,2.16,-0.43452,0.00047,11.06351]
[1778706292582,29.63,79633.53,2.16,-0.4342,0.00047,11.06211]
[1778706297603,29.63,79633.74,2.16,-0.4341,0.00047,11.06166]
[1778706302548,29.62,79690.68,2.16,-0.40737,0.00047,10.91916]
[1778706303420,29.62,79688.73,2.16,-0.40828,0.00047,10.92486]
[1778706307479,29.63,79682.34,2.16,-0.41127,0.00047,10.94314]
[1778706310534,29.63,79678.12,2.16,-0.41324,0.00047,10.95489]
[1778706312454,29.63,79675.43,2.16,-0.41451,0.00047,10.96224]
[1778706315440,29.63,79672.73,2.16,-0.41578,0.00047,10.96952]
[1778706316684,29.63,79671.65,2.16,-0.41628,0.00047,10.9724]
[1778706317447,29.63,79607.17,2.16,-0.4467,0.00047,11.11107]
[1778706318457,29.63,79604.59,2.16,-0.44792,0.00048,11.11526]
[1778706320744,29.63,79605.99,2.16,-0.44725,0.00047,11.11297]
[1778706320772,29.63,79605.99,2.16,-0.44725,0.00047,11.11297]
[1778706321103,29.63,79605.99,2.16,-0.44725,0.00047,11.11297]
[1778706326135,29.62,79609.45,2.16,-0.4456,0.00047,11.1072]
[1778706332177,29.62,79609.48,2.16,-0.44553,0.00048,11.09847]
[1778706333184,29.61,79612.37,2.16,-0.44416,0.00047,11.09352]
[1778706338349,29.61,79614.62,2.16,-0.44309,0.00047,11.08956]
[1778706345268,29.61,79615.36,2.16,-0.44273,0.00047,11.08823]
[1778706346483,29.61,79615.36,2.16,-0.44273,0.00047,11.08823]
[1778706346521,29.61,79615.36,2.16,-0.44273,0.00047,11.08823]
[1778706346529,29.61,79615.83,2.16,-0.44251,0.00047,11.08739]
[1778706348423,29.61,79611.11,2.16,-0.44475,0.00048,11.09566]
[1778706352800,29.61,79611.71,2.16,-0.44446,0.00048,11.09462]
[1778706352860,29.61,79611.71,2.16,-0.44446,0.00048,11.09462]
[1778706353325,29.61,79611.92,2.16,-0.44436,0.00048,11.09426]
[1778706356345,29.61,79609.05,2.16,-0.44572,0.00048,11.09914]
[1778706361210,29.61,79608.06,2.16,-0.44619,0.00048,11.10079]
[1778706362393,29.6,79613.15,2.16,-0.44377,0.00048,11.09209]
[1778706365255,29.6,79613.9,2.16,-0.44341,0.00048,11.09077]
[1778706366417,29.6,79611.39,2.16,-0.4446,0.00048,11.09513]
[1778706367086,29.6,79611.39,2.16,-0.4446,0.00048,11.09513]
[1778706367145,29.6,79611.39,2.16,-0.4446,0.00048,11.09513]
[1778706367605,29.6,79611.39,2.16,-0.4446,0.00048,11.09513]
[1778706367537,29.6,79604.37,2.16,-0.44794,0.00048,11.10682]
[1778706367626,29.6,79604.37,2.16,-0.44794,0.00048,11.10682]
[1778706367715,29.6,79604.37,2.16,-0.44794,0.00048,11.10682]
[1778706367718,29.6,79604.37,2.16,-0.44794,0.00048,11.10682]
[1778706367745,29.6,79604.37,2.16,-0.44794,0.00048,11.10682]
[1778706367811,29.6,79604.37,2.16,-0.44794,0.00048,11.10682]
[1778706367839,29.6,79604.37,2.16,-0.44794,0.00048,11.10682]
[1778706367957,29.6,79604.37,2.16,-0.44794,0.00048,11.10682]
[1778706368156,29.6,79604.37,2.16,-0.44794,0.00048,11.10682]
[1778706368193,29.6,79604.37,2.16,-0.44794,0.00048,11.10682]
[1778706368371,29.6,79604.37,2.16,-0.44794,0.00048,11.10682]
[1778706368398,29.6,79604.37,2.16,-0.44794,0.00048,11.10682]
[1778706368550,29.6,79604.37,2.16,-0.44794,0.00048,11.10682]
[1778706368597,29.6,79604.37,2.16,-0.44794,0.00048,11.10682]
[1778706368564,29.6,79594.01,2.16,-0.45287,0.00048,11.12262]
[1778706368643,29.6,79594.01,2.16,-0.45287,0.00048,11.12262]
[1778706368806,29.6,79594.01,2.16,-0.45287,0.00048,11.12262]
[1778706368821,29.6,79594.01,2.16,-0.45287,0.00048,11.12262]
[1778706369011,29.6,79594.01,2.16,-0.45287,0.00048,11.12262]
[1778706369033,29.6,79594.01,2.16,-0.45287,0.00048,11.12262]
[1778706369215,29.6,79594.01,2.16,-0.45287,0.00048,11.12262]
[1778706369247,29.6,79594.01,2.16,-0.45287,0.00048,11.12262]
[1778706369432,29.6,79594.01,2.16,-0.45287,0.00048,11.12262]
[1778706369458,29.6,79594.01,2.16,-0.45287,0.00048,11.12262]
[1778706369531,29.6,79590.97,2.16,-0.45432,0.00048,11.12694]
[1778706369636,29.6,79590.97,2.16,-0.45432,0.00048,11.12694]
[1778706372677,29.6,79590.51,2.16,-0.45454,0.00048,11.12758]
[1778706373202,29.6,79590.51,2.16,-0.45454,0.00048,11.12758]
[1778706373211,29.6,79590.51,2.16,-0.45454,0.00048,11.12758]
[1778706373228,29.6,79590.51,2.16,-0.45454,0.00048,11.12758]
[1778706373241,29.6,79590.51,2.16,-0.45454,0.00048,11.12758]
[1778706373464,29.6,79590.17,2.16,-0.4547,0.00048,11.12805]
[1778706378498,29.6,79588.51,2.16,-0.45549,0.00048,11.13031]
[1778706385548,29.59,79588.35,2.16,-0.45556,0.00048,11.13051]
[1778706397632,29.58,79587.81,2.16,-0.45578,0.00048,11.12259]
[1778706398926,29.58,79587.81,2.16,-0.45578,0.00048,11.12259]
[1778706398963,29.58,79587.81,2.16,-0.45578,0.00048,11.12259]
[1778706399144,29.58,79587.81,2.16,-0.45578,0.00048,11.12259]
[1778706399236,29.58,79587.81,2.16,-0.45578,0.00048,11.12259]
[1778706399304,29.58,79587.81,2.16,-0.45578,0.00048,11.12259]
[1778706399405,29.58,79587.25,2.16,-0.45604,0.00048,11.12334]
[1778706401546,29.58,79587.25,2.16,-0.45604,0.00048,11.12334]
[1778706401628,29.58,79573.0,2.16,-0.46285,0.00048,11.1408]
[1778706406696,29.57,79571.97,2.16,-0.46334,0.00048,11.14192]
[1778706411762,29.57,79572.06,2.16,-0.46329,0.00048,11.14182]
[1778706416791,29.57,79571.25,2.16,-0.46368,0.00048,11.14269]
[1778706420820,29.56,79564.88,2.16,-0.46673,0.00048,11.14927]
[1778706425854,29.56,79565.27,2.16,-0.46654,0.00048,11.14888]
[1778706428961,29.56,79564.2,2.16,-0.46705,0.00048,11.14992]
[1778706429088,29.56,79564.2,2.16,-0.46705,0.00048,11.14992]
[1778706429279,29.56,79564.2,2.16,-0.46705,0.00048,11.14992]
[1778706429300,29.56,79564.2,2.16,-0.46705,0.00048,11.14992]
[1778706429350,29.56,79564.2,2.16,-0.46705,0.00048,11.14992]
[1778706429522,29.56,79564.2,2.16,-0.46705,0.00048,11.14992]
[1778706429754,29.56,79564.2,2.16,-0.46705,0.00048,11.14992]
[1778706429763,29.55,79559.14,2.16,-0.46947,0.00048,11.15463]
[1778706429784,29.55,79559.14,2.16,-0.46947,0.00048,11.15463]
[1778706429970,29.55,79559.14,2.16,-0.46947,0.00048,11.15463]
[1778706430062,29.55,79559.14,2.16,-0.46947,0.00048,11.15463]
[1778706430121,29.55,79559.14,2.16,-0.46947,0.00048,11.15463]
[1778706430145,29.55,79559.14,2.16,-0.46947,0.00048,11.15463]
[1778706430200,29.55,79559.14,2.16,-0.46947,0.00048,11.15463]
[1778706430236,29.55,79559.14,2.16,-0.46947,0.00048,11.15463]
[1778706430391,29.55,79559.14,2.16,-0.46947,0.00048,11.15463]
[1778706430426,29.55,79559.14,2.16,-0.46947,0.00048,11.15463]
[1778706430663,29.55,79559.14,2.16,-0.46947,0.00048,11.15463]
[1778706430693,29.55,79559.14,2.16,-0.46947,0.00048,11.15463]
[1778706430764,29.55,79545.09,2.16,-0.47622,0.00048,11.16555]
[1778706430861,29.55,79545.09,2.16,-0.47622,0.00048,11.16555]
[1778706430900,29.55,79545.09,2.16,-0.47622,0.00048,11.16555]
[1778706431071,29.55,79545.09,2.16,-0.47622,0.00048,11.16555]
[1778706431110,29.55,79545.09,2.16,-0.47622,0.00048,11.16555]
[1778706431279,29.55,79545.09,2.16,-0.47622,0.00048,11.16555]
[1778706431298,29.55,79530.58,2.16,-0.4832,0.00048,11.17346]
[1778706432296,29.55,79530.58,2.16,-0.4832,0.00048,11.17346]
[1778706432507,29.55,79529.23,2.16,-0.48385,0.00048,11.17402]
[1778706435351,29.55,79533.89,2.16,-0.48161,0.00048,11.17196]
[1778706440971,29.55,79533.88,2.16,-0.48161,0.00048,11.17196]
[1778706445378,29.55,79532.99,2.16,-0.48204,0.00048,11.17238]
[1778706445714,29.55,79532.04,2.16,-0.48249,0.00048,11.17282]
[1778706450741,29.53,79531.35,2.16,-0.48282,0.00048,11.17311]
[1778706455748,29.51,79531.32,2.16,-0.48281,0.00048,11.16455]
[1778706457648,29.5,79530.1,2.16,-0.4834,0.00048,11.16507]
[1778706457681,29.5,79530.1,2.16,-0.4834,0.00048,11.16507]
[1778706457685,29.5,79530.1,2.16,-0.4834,0.00048,11.16507]
[1778706463125,29.5,79531.8,2.16,-0.48258,0.00048,11.16433]
[1778706465139,29.5,79523.53,2.16,-0.48657,0.00048,11.16749]
[1778706467153,29.5,79519.68,2.16,-0.48843,0.00048,11.16858]
[1778706472188,29.5,79517.62,2.16,-0.48942,0.00048,11.16906]
[1778706477276,29.5,79516.92,2.16,-0.48976,0.00048,11.16921]
[1778706480086,29.5,79514.23,2.16,-0.49106,0.00048,11.16971]
[1778706480117,29.5,79514.23,2.16,-0.49106,0.00048,11.16971]
[1778706480423,29.5,79514.23,2.16,-0.49106,0.00048,11.16971]
[1778706480447,29.5,79514.23,2.16,-0.49106,0.00048,11.16971]
[1778706482270,29.5,79513.03,2.16,-0.49164,0.00048,11.16989]
[1778706482739,29.5,79506.21,2.16,-0.49493,0.00048,11.17049]
[1778706484270,29.5,79506.08,2.16,-0.49499,0.00048,11.17049]
[1778706484744,29.5,79505.2,2.16,-0.49542,0.00048,11.17051]
[1778706485822,29.5,79501.69,2.16,-0.49711,0.00048,11.17046]
[1778706486806,29.5,79499.26,2.16,-0.49829,0.00048,11.17031]
[1778706487290,29.5,79499.26,2.16,-0.49829,0.00048,11.17031]
[1778706487369,29.5,79499.26,2.16,-0.49829,0.00048,11.17031]
[1778706487418,29.5,79499.26,2.16,-0.49829,0.00048,11.17031]
[1778706487528,29.5,79499.26,2.16,-0.49829,0.00048,11.17031]
[1778706487615,29.5,79499.26,2.16,-0.49829,0.00048,11.17031]
[1778706487636,29.5,79499.26,2.16,-0.49829,0.00048,11.17031]
[1778706487720,29.5,79499.26,2.16,-0.49829,0.00048,11.17031]
[1778706487776,29.5,79499.26,2.16,-0.49829,0.00048,11.17031]
[1778706487784,29.5,79497.97,2.16,-0.49891,0.00048,11.17019]
[1778706487902,29.5,79497.97,2.16,-0.49891,0.00048,11.17019]
[1778706487931,29.5,79497.97,2.16,-0.49891,0.00048,11.17019]
[1778706487993,29.5,79497.97,2.16,-0.49891,0.00048,11.17019]
[1778706488027,29.5,79497.97,2.16,-0.49891,0.00048,11.17019]
[1778706488201,29.5,79497.97,2.16,-0.49891,0.00048,11.17019]
[1778706488306,29.5,79497.6,2.16,-0.49909,0.00048,11.17015]
[1778706489412,29.49,79484.51,2.16,-0.50541,0.00048,11.16731]
[1778706490266,29.49,79484.51,2.16,-0.50541,0.00048,11.16731]
[1778706490333,29.49,79484.51,2.16,-0.50541,0.00048,11.16731]
[1778706490497,29.49,79481.8,2.16,-0.50672,0.00048,11.16638]
[1778706491112,29.49,79481.8,2.16,-0.50672,0.00048,11.16638]
[1778706494819,29.49,79478.4,2.16,-0.50837,0.00048,11.16503]
[1778706495762,29.47,79475.16,2.16,-0.50994,0.00048,11.16356]
[1778706496778,29.45,79472.78,2.16,-0.5111,0.00048,11.16237]
[1778706497329,29.45,79472.78,2.16,-0.5111,0.00048,11.16237]
[1778706497813,29.44,79473.32,2.16,-0.51084,0.00048,11.16264]
[1778706500656,29.42,79474.88,2.16,-0.5101,0.00048,11.16341]
[1778706500701,29.42,79479.59,2.16,-0.50782,0.00048,11.16551]
[1778706506439,29.42,79481.02,2.16,-0.50713,0.00048,11.16607]
[1778706511762,29.39,79482.15,2.16,-0.50659,0.00048,11.16649]
[1778706515502,29.39,79487.89,2.16,-0.50381,0.00049,11.15974]
[1778706519542,29.38,79478.81,2.16,-0.50822,0.00049,11.1566]
[1778706520734,29.38,79474.53,2.16,-0.5103,0.00049,11.15465]
[1778706522551,29.37,79471.24,2.16,-0.5119,0.00049,11.15295]
[1778706527586,29.37,79471.93,2.16,-0.51157,0.00049,11.15332]
[1778706529355,29.37,79471.75,2.16,-0.51165,0.00049,11.15322]
[1778706529693,29.37,79471.65,2.16,-0.5117,0.00049,11.15317]
[1778706532007,29.37,79470.89,2.16,-0.51207,0.00049,11.15275]
[1778706532674,29.37,79464.38,2.16,-0.51523,0.00049,11.14882]
[1778706535643,29.39,79460.76,2.16,-0.51698,0.00049,11.14634]
[1778706536572,29.39,79460.76,2.16,-0.51698,0.00049,11.14634]
[1778706536755,29.39,79460.07,2.16,-0.51731,0.00048,11.14584]
[1778706541757,29.4,79460.59,2.16,-0.51705,0.00048,11.14622]
[1778706542896,29.4,79462.97,2.16,-0.5159,0.00048,11.14789]
[1778706544872,29.4,79459.84,2.16,-0.51741,0.00048,11.14568]
[1778706545820,29.4,79457.23,2.16,-0.51868,0.00048,11.14371]
[1778706547898,29.4,79456.15,2.16,-0.5192,0.00048,11.14287]
[1778706548737,29.4,79456.15,2.16,-0.5192,0.00048,11.14287]
[1778706549379,29.4,79456.15,2.16,-0.5192,0.00048,11.14287]
[1778706549413,29.4,79456.15,2.16,-0.5192,0.00048,11.14287]
[1778706549454,29.4,79456.15,2.16,-0.5192,0.00048,11.14287]
[1778706549834,29.4,79453.3,2.16,-0.52058,0.00048,11.14054]
[1778706551362,29.4,79453.3,2.16,-0.52058,0.00048,11.14054]
[1778706551840,29.4,79446.62,2.16,-0.52382,0.00048,11.13456]
[1778706552831,29.38,79444.38,2.16,-0.52492,0.00048,11.13237]
[1778706555412,29.4,79444.19,2.16,-0.525,0.00048,11.13221]
[1778706555852,29.4,79443.39,2.16,-0.52538,0.00048,11.13142]
[1778706558919,29.4,79441.89,2.16,-0.52611,0.00048,11.12989]
[1778706559905,29.4,79438.39,2.16,-0.52781,0.00048,11.1262]
[1778706560489,29.4,79438.39,2.16,-0.52781,0.00048,11.1262]
[1778706560741,29.4,79438.39,2.16,-0.52781,0.00048,11.1262]
[1778706560850,29.4,79422.9,2.16,-0.5353,0.00048,11.10744]
[1778706560982,29.4,79422.9,2.16,-0.5353,0.00048,11.10744]
[1778706561045,29.4,79422.9,2.16,-0.5353,0.00048,11.10744]
[1778706561060,29.4,79422.9,2.16,-0.5353,0.00048,11.10744]
[1778706561609,29.4,79422.9,2.16,-0.5353,0.00048,11.10744]
[1778706561885,29.4,79422.9,2.16,-0.5353,0.00048,11.10744]
[1778706561851,29.4,79410.79,2.16,-0.54115,0.00048,11.09005]
[1778706562186,29.4,79410.79,2.16,-0.54115,0.00048,11.09005]
[1778706562309,29.4,79410.79,2.16,-0.54115,0.00048,11.09005]
[1778706562465,29.4,79410.79,2.16,-0.54115,0.00048,11.09005]
[1778706562485,29.4,79410.79,2.16,-0.54115,0.00048,11.09005]
[1778706562672,29.4,79410.79,2.16,-0.54115,0.00048,11.09005]
[1778706562695,29.4,79410.79,2.16,-0.54115,0.00048,11.09005]
[1778706562849,29.4,79410.86,2.16,-0.54112,0.00048,11.09016]
[1778706562931,29.4,79410.86,2.16,-0.54112,0.00048,11.09016]
[1778706563119,29.4,79410.86,2.16,-0.54112,0.00048,11.09016]
[1778706563136,29.4,79410.86,2.16,-0.54112,0.00048,11.09016]
[1778706563145,29.4,79410.86,2.16,-0.54112,0.00048,11.09016]
[1778706563882,29.4,79410.86,2.16,-0.54112,0.00048,11.09016]
[1778706563891,29.4,79410.86,2.16,-0.54112,0.00048,11.09016]
[1778706563850,29.4,79419.77,2.16,-0.53681,0.00048,11.10318]
[1778706564851,29.4,79428.8,2.16,-0.53244,0.00048,11.11506]
[1778706565874,29.4,79435.93,2.16,-0.52899,0.00048,11.12349]
[1778706566782,29.4,79435.93,2.16,-0.52899,0.00048,11.12349]
[1778706566866,29.4,79435.93,2.16,-0.52899,0.00048,11.12349]
[1778706567896,29.4,79441.63,2.16,-0.52624,0.00048,11.12963]
[1778706570893,29.4,79445.84,2.16,-0.52419,0.00048,11.13382]
[1778706571899,29.4,79450.97,2.16,-0.52173,0.00048,11.12996]
[1778706573004,29.4,79450.95,2.16,-0.52174,0.00048,11.12994]
[1778706573914,29.4,79451.27,2.16,-0.52158,0.00048,11.13022]
[1778706574430,29.4,79451.27,2.16,-0.52158,0.00048,11.13022]
[1778706574922,29.4,79451.52,2.16,-0.52146,0.00048,11.13044]
[1778706576923,29.41,79448.93,2.16,-0.52272,0.00048,11.12813]
[1778706581923,29.41,79448.64,2.16,-0.52285,0.00048,11.12788]
[1778706586927,29.42,79448.43,2.16,-0.52295,0.00048,11.12769]
[1778706591984,29.42,79448.09,2.16,-0.52311,0.00048,11.12738]
[1778706596987,29.42,79448.07,2.16,-0.52312,0.00048,11.12736]
[1778706602035,29.42,79448.18,2.16,-0.52307,0.00048,11.12746]
[1778706607043,29.42,79448.29,2.16,-0.52301,0.00048,11.12757]
[1778706612077,29.42,79448.26,2.16,-0.52303,0.00048,11.12754]
[1778706615882,29.42,79446.07,2.16,-0.52408,0.00048,11.12549]
[1778706616896,29.43,79436.26,2.16,-0.52883,0.00048,11.11531]
[1778706617361,29.43,79436.26,2.16,-0.52883,0.00048,11.11531]
[1778706617882,29.42,79425.06,2.16,-0.53425,0.00048,11.10176]
[1778706618958,29.42,79417.17,2.16,-0.53807,0.00048,11.09098]
[1778706619422,29.42,79417.17,2.16,-0.53807,0.00048,11.09098]
[1778706619956,29.42,79413.74,2.16,-0.53973,0.00048,11.08598]
[1778706621574,29.42,79415.11,2.16,-0.53907,0.00048,11.088]
[1778706621880,29.42,79416.67,2.16,-0.53831,0.00048,11.09026]
[1778706624933,29.43,79410.38,2.16,-0.54135,0.00048,11.08091]
[1778706626905,29.43,79412.5,2.16,-0.54032,0.00048,11.08414]
[1778706630117,29.43,79412.2,2.16,-0.54046,0.00048,11.0837]
[1778706630959,29.43,79409.01,2.16,-0.542,0.00048,11.0788]
[1778706633341,29.43,79405.91,2.16,-0.54353,0.00048,11.06525]
[1778706637891,29.43,79398.12,2.16,-0.54729,0.00048,11.05221]
[1778706639815,29.43,79398.12,2.16,-0.54729,0.00048,11.05221]
[1778706639868,29.43,79398.12,2.16,-0.54729,0.00048,11.05221]
[1778706639906,29.43,79395.08,2.16,-0.54876,0.00048,11.04683]
[1778706641681,29.42,79385.99,2.16,-0.55315,0.00048,11.02989]
[1778706642867,29.42,79385.99,2.16,-0.55315,0.00048,11.02989]
[1778706642876,29.42,79385.99,2.16,-0.55315,0.00048,11.02989]
[1778706642899,29.42,79384.61,2.16,-0.55382,0.00048,11.0272]
[1778706645813,29.42,79371.58,2.16,-0.56009,0.00048,11.00033]
[1778706646017,29.42,79371.58,2.16,-0.56009,0.00048,11.00033]
[1778706646431,29.42,79371.58,2.16,-0.56009,0.00048,11.00033]
[1778706647439,29.42,79368.89,2.16,-0.56138,0.00048,10.99445]
[1778706648045,29.42,79368.89,2.16,-0.56138,0.00048,10.99445]
[1778706648760,29.42,79368.89,2.16,-0.56138,0.00048,10.99445]
[1778706648769,29.42,79368.89,2.16,-0.56138,0.00048,10.99445]
[1778706648788,29.42,79369.11,2.16,-0.56128,0.00048,10.99493]
[1778706651675,29.42,79380.18,2.16,-0.55596,0.00048,11.01835]
[1778706652986,29.42,79382.39,2.16,-0.55489,0.00048,11.02279]
[1778706654502,29.42,79381.14,2.16,-0.5555,0.00048,11.02028]
[1778706654509,29.42,79381.14,2.16,-0.5555,0.00048,11.02028]
[1778706654895,29.42,79380.71,2.16,-0.55571,0.00048,11.0194]
[1778706655898,29.42,79370.47,2.16,-0.56063,0.00048,10.99787]
[1778706656947,29.42,79363.91,2.16,-0.56379,0.00048,10.98319]
[1778706662570,29.41,79363.11,2.16,-0.56419,0.00048,10.98126]
[1778706662636,29.41,79366.65,2.16,-0.56249,0.00048,10.9893]
[1778706664926,29.41,79374.14,2.16,-0.5589,0.00048,11.00567]
[1778706665891,29.41,79374.14,2.16,-0.5589,0.00048,11.00567]
[1778706665900,29.41,79374.14,2.16,-0.5589,0.00048,11.00567]
[1778706666013,29.4,79372.94,2.16,-0.55947,0.00048,11.0031]
[1778706666407,29.4,79372.94,2.16,-0.55947,0.00048,11.0031]
[1778706666543,29.4,79372.94,2.16,-0.55947,0.00048,11.0031]
[1778706666832,29.4,79372.94,2.16,-0.55947,0.00048,11.0031]
[1778706666868,29.4,79372.94,2.16,-0.55947,0.00048,11.0031]
[1778706666967,29.4,79372.94,2.16,-0.55947,0.00048,11.0031]
[1778706666997,29.4,79372.94,2.16,-0.55947,0.00048,11.0031]
[1778706666969,29.4,79347.77,2.16,-0.57155,0.00048,10.94405]
[1778706667043,29.4,79347.77,2.16,-0.57155,0.00048,10.94405]
[1778706667145,29.4,79347.77,2.16,-0.57155,0.00048,10.94405]
[1778706667155,29.4,79347.77,2.16,-0.57155,0.00048,10.94405]
[1778706667325,29.4,79347.77,2.16,-0.57155,0.00048,10.94405]
[1778706667339,29.4,79347.77,2.16,-0.57155,0.00048,10.94405]
[1778706667524,29.4,79347.77,2.16,-0.57155,0.00048,10.94405]
[1778706668016,29.4,79347.77,2.16,-0.57155,0.00048,10.94405]
[1778706667822,29.4,79340.62,2.16,-0.57498,0.00048,10.92543]
[1778706668146,29.4,79340.62,2.16,-0.57498,0.00048,10.92543]
[1778706668587,29.4,79340.62,2.16,-0.57498,0.00048,10.92543]
[1778706669116,29.4,79340.62,2.16,-0.57498,0.00048,10.92543]
[1778706669896,29.4,79342.7,2.16,-0.57399,0.00048,10.93091]
[1778706672615,29.4,79344.99,2.16,-0.57289,0.00048,10.93687]
[1778706677650,29.4,79345.24,2.16,-0.57278,0.00048,10.93749]
[1778706678076,29.4,79345.24,2.16,-0.57278,0.00048,10.93749]
[1778706678081,29.4,79345.24,2.16,-0.57278,0.00048,10.93749]
[1778706678657,29.4,79344.76,2.16,-0.57301,0.00048,10.93625]
[1778706679145,29.4,79344.76,2.16,-0.57301,0.00048,10.93625]
[1778706679670,29.4,79342.97,2.16,-0.57387,0.00048,10.93157]
[1778706680758,29.39,79334.82,2.16,-0.57778,0.00048,10.90957]
[1778706682968,29.39,79334.82,2.16,-0.57778,0.00048,10.90957]
[1778706682980,29.39,79334.82,2.16,-0.57778,0.00048,10.90957]
[1778706682983,29.38,79335.35,2.16,-0.57755,0.00048,10.91092]
[1778706687326,29.38,79336.32,2.16,-0.5771,0.00048,10.91352]
[1778706687587,29.38,79336.32,2.16,-0.5771,0.00048,10.91352]
[1778706687731,29.38,79336.32,2.16,-0.5771,0.00048,10.91352]
[1778706687771,29.38,79336.32,2.16,-0.5771,0.00048,10.91352]
[1778706687923,29.38,79336.32,2.16,-0.5771,0.00048,10.91352]
[1778706687986,29.38,79329.13,2.16,-0.58053,0.00048,10.89349]
[1778706688338,29.38,79329.13,2.16,-0.58053,0.00048,10.89349]
[1778706688350,29.38,79329.13,2.16,-0.58053,0.00048,10.89349]
[1778706688553,29.38,79329.13,2.16,-0.58053,0.00048,10.89349]
[1778706688760,29.38,79329.13,2.16,-0.58053,0.00048,10.89349]
[1778706688830,29.38,79319.25,2.16,-0.58524,0.00048,10.86465]
[1778706689600,29.38,79319.25,2.16,-0.58524,0.00048,10.86465]
[1778706689811,29.38,79319.25,2.16,-0.58524,0.00048,10.86465]
[1778706690034,29.38,79319.25,2.16,-0.58524,0.00048,10.86465]
[1778706690054,29.38,79334.27,2.16,-0.57808,0.00048,10.90788]
[1778706690488,29.38,79334.27,2.16,-0.57808,0.00048,10.90788]
[1778706690928,29.38,79334.27,2.16,-0.57808,0.00048,10.90788]
[1778706690957,29.39,79348.69,2.16,-0.57116,0.00048,10.94614]
[1778706691749,29.39,79348.69,2.16,-0.57122,0.00048,10.93743]
[1778706692709,29.39,79348.69,2.16,-0.57122,0.00048,10.93743]
[1778706692810,29.39,79354.99,2.16,-0.56819,0.00048,10.9531]
[1778706693792,29.39,79354.99,2.16,-0.56819,0.00048,10.9531]
[1778706693871,29.39,79360.3,2.16,-0.56564,0.00048,10.96581]
[1778706694421,29.39,79360.3,2.16,-0.56564,0.00048,10.96581]
[1778706694845,29.39,79360.3,2.16,-0.56564,0.00048,10.96581]
[1778706694872,29.39,79373.17,2.16,-0.55945,0.00048,10.99476]
[1778706696395,29.39,79372.98,2.16,-0.55954,0.00048,10.99435]
[1778706696840,29.39,79372.98,2.16,-0.55954,0.00048,10.99435]
[1778706696892,29.39,79382.56,2.16,-0.55492,0.00048,11.0142]
[1778706697161,29.39,79382.56,2.16,-0.55492,0.00048,11.0142]
[1778706697458,29.39,79382.56,2.16,-0.55492,0.00048,11.0142]
[1778706697483,29.39,79382.56,2.16,-0.55492,0.00048,11.0142]
[1778706697790,29.39,79382.56,2.16,-0.55492,0.00048,11.0142]
[1778706698577,29.39,79382.56,2.16,-0.55492,0.00048,11.0142]
[1778706698610,29.39,79382.56,2.16,-0.55492,0.00048,11.0142]
[1778706698801,29.39,79385.26,2.16,-0.55362,0.00048,11.01953]
[1778706699805,29.39,79389.6,2.16,-0.55153,0.00048,11.02784]
[1778706700652,29.39,79389.6,2.16,-0.55153,0.00048,11.02784]
[1778706700747,29.39,79389.6,2.16,-0.55153,0.00048,11.02784]
[1778706700903,29.38,79395.6,2.16,-0.54863,0.00048,11.03884]
[1778706703833,29.38,79400.33,2.16,-0.54635,0.00048,11.04708]
[1778706704840,29.38,79403.6,2.16,-0.54477,0.00048,11.05258]
[1778706706952,29.38,79401.91,2.16,-0.54559,0.00048,11.04975]
[1778706707049,29.38,79399.82,2.16,-0.5466,0.00048,11.0462]
[1778706707986,29.38,79394.07,2.16,-0.54938,0.00048,11.03604]
[1778706709052,29.38,79398.74,2.16,-0.54713,0.00048,11.04432]
[1778706711961,29.37,79398.69,2.16,-0.54716,0.00048,11.04422]
[1778706716970,29.37,79400.05,2.16,-0.54651,0.00048,11.04654]
[1778706721991,29.37,79400.73,2.16,-0.54618,0.00048,11.04769]
[1778706727010,29.36,79402.43,2.16,-0.54536,0.00048,11.05055]
[1778706732014,29.36,79401.67,2.16,-0.54573,0.00048,11.04926]
[1778706737066,29.36,79402.83,2.16,-0.54518,0.00048,11.0512]
[1778706742114,29.36,79403.39,2.16,-0.54491,0.00048,11.05212]
[1778706747160,29.36,79404.17,2.16,-0.54453,0.00048,11.05341]
[1778706749064,29.36,79404.66,2.16,-0.5443,0.00048,11.05421]
[1778706749094,29.36,79404.66,2.16,-0.5443,0.00048,11.05421]
[1778706749213,29.36,79404.69,2.16,-0.54428,0.00048,11.05426]
[1778706750025,29.36,79411.27,2.16,-0.54109,0.00048,11.06471]
[1778706751086,29.35,79416.08,2.16,-0.53879,0.00049,11.06326]
[1778706754040,29.35,79422.08,2.16,-0.53588,0.00049,11.0717]
[1778706754730,29.35,79422.08,2.16,-0.53588,0.00049,11.0717]
[1778706755036,29.35,79425.13,2.16,-0.5344,0.00049,11.07576]
[1778706758050,29.35,79427.49,2.16,-0.53326,0.00049,11.07879]
[1778706762101,29.34,79414.89,2.16,-0.53939,0.00049,11.06146]
[1778706763053,29.34,79408.26,2.16,-0.54261,0.00049,11.05129]
[1778706766835,29.34,79408.24,2.16,-0.54263,0.00049,11.05125]
[1778706766866,29.34,79408.24,2.16,-0.54263,0.00049,11.05125]
[1778706772313,29.33,79413.29,2.16,-0.54018,0.00049,11.05904]
[1778706775334,29.33,79414.18,2.16,-0.53975,0.00049,11.06036]
[1778706780370,29.32,79415.26,2.16,-0.53924,0.00049,11.06194]
[1778706783230,29.32,79416.61,2.16,-0.53858,0.00049,11.0639]
[1778706787144,29.32,79419.9,2.16,-0.53699,0.00049,11.06856]
[1778706789614,29.31,79418.36,2.16,-0.53774,0.00049,11.06639]
[1778706791547,29.31,79410.88,2.16,-0.54138,0.00049,11.05527]
[1778706797487,29.31,79411.05,2.16,-0.54131,0.00049,11.05552]
[1778706802523,29.3,79411.79,2.16,-0.54095,0.00049,11.05664]
[1778706807558,29.3,79412.6,2.16,-0.54056,0.00049,11.05786]
[1778706812365,29.3,79411.88,2.16,-0.54095,0.00049,11.0481]
[1778706813115,29.3,79410.08,2.16,-0.54183,0.00049,11.04532]
[1778706814160,29.3,79407.4,2.16,-0.54313,0.00049,11.04107]
[1778706815363,29.3,79406.41,2.16,-0.54362,0.00049,11.03947]
[1778706816088,29.3,79406.41,2.16,-0.54362,0.00049,11.03947]
[1778706821113,29.3,79406.43,2.16,-0.54361,0.00049,11.0395]
[1778706826128,29.3,79407.12,2.16,-0.54327,0.00049,11.04062]
[1778706827181,29.3,79413.06,2.16,-0.54038,0.00049,11.04989]
[1778706827707,29.3,79413.06,2.16,-0.54038,0.00049,11.04989]
[1778706828177,29.3,79423.45,2.16,-0.53532,0.00049,11.06473]
[1778706829185,29.3,79422.62,2.16,-0.53573,0.00049,11.0636]
[1778706834205,29.29,79422.97,2.16,-0.53556,0.00049,11.06407]
[1778706839210,29.29,79423.34,2.16,-0.53538,0.00049,11.06456]
[1778706842099,29.29,79415.14,2.16,-0.53938,0.00049,11.05298]
[1778706845178,29.29,79413.95,2.16,-0.53996,0.00049,11.0512]
[1778706846205,29.29,79410.78,2.16,-0.5415,0.00049,11.04636]
[1778706851210,29.29,79410.73,2.16,-0.54153,0.00049,11.04628]
[1778706856239,29.29,79409.57,2.16,-0.5421,0.00049,11.04446]
[1778706861209,29.28,79413.71,2.16,-0.54008,0.00049,11.05082]
[1778706866221,29.28,79413.61,2.16,-0.54014,0.00049,11.05066]
[1778706871214,29.28,79417.42,2.16,-0.53832,0.00049,11.04761]
[1778706875204,29.28,79415.05,2.16,-0.53948,0.00049,11.04413]
[1778706880227,29.27,79415.33,2.16,-0.53934,0.00049,11.04454]
[1778706885257,29.27,79415.79,2.16,-0.53912,0.00049,11.04522]
[1778706890267,29.27,79415.22,2.16,-0.5394,0.00049,11.04437]
[1778706895321,29.27,79416.84,2.16,-0.53861,0.00049,11.04675]
[1778706898678,29.27,79416.82,2.16,-0.53862,0.00049,11.04672]
[1778706899211,29.27,79421.23,2.16,-0.53647,0.00049,11.05297]
[1778706900697,29.27,79421.23,2.16,-0.53647,0.00049,11.05297]
[1778706901210,29.27,79425.02,2.16,-0.53462,0.00049,11.05809]
[1778706902241,29.27,79416.55,2.16,-0.53875,0.00049,11.04632]
[1778706907253,29.27,79415.47,2.16,-0.53928,0.00049,11.04473]
[1778706910559,29.27,79415.17,2.16,-0.53943,0.00049,11.04428]
[1778706911281,29.27,79415.33,2.16,-0.53935,0.00049,11.04451]
[1778706912178,29.27,79413.21,2.16,-0.54039,0.00049,11.04134]
[1778706913243,29.27,79411.18,2.16,-0.54138,0.00049,11.03823]
[1778706918254,29.27,79411.51,2.16,-0.54122,0.00049,11.03874]
[1778706923262,29.27,79412.69,2.16,-0.54065,0.00049,11.04054]
[1778706928272,29.26,79413.07,2.16,-0.54046,0.00049,11.04111]
[1778706933302,29.26,79413.63,2.16,-0.54023,0.00049,11.03329]
[1778706938303,29.26,79415.02,2.16,-0.53955,0.00049,11.03537]
[1778706943312,29.26,79415.6,2.16,-0.53927,0.00049,11.03622]
[1778706944385,29.26,79415.54,2.16,-0.5393,0.00049,11.03612]
[1778706944436,29.26,79415.54,2.16,-0.5393,0.00049,11.03612]
[1778706946175,29.25,79404.92,2.16,-0.54449,0.00049,11.01948]
[1778706947134,29.25,79404.92,2.16,-0.54449,0.00049,11.01948]
[1778706947144,29.25,79404.92,2.16,-0.54449,0.00049,11.01948]
[1778706947198,29.25,79404.92,2.16,-0.54449,0.00049,11.01948]
[1778706947299,29.25,79402.64,2.16,-0.5456,0.00049,11.01566]
[1778706949316,29.25,79402.64,2.16,-0.5456,0.00049,11.01566]
[1778706948543,29.25,79392.87,2.16,-0.55036,0.00049,10.99836]
[1778706950232,29.25,79390.12,2.16,-0.5517,0.00049,10.9932]
[1778706954242,29.25,79387.8,2.16,-0.55284,0.00049,10.98874]
[1778706956272,29.25,79391.57,2.16,-0.551,0.00049,10.99591]
[1778706957223,29.25,79395.19,2.16,-0.54924,0.00049,11.00258]
[1778706958309,29.25,79398.31,2.16,-0.54772,0.00049,11.00815]
[1778706963314,29.24,79401.24,2.16,-0.5463,0.00049,11.01321]
[1778706964815,29.24,79401.08,2.16,-0.54638,0.00049,11.01293]
[1778706965269,29.24,79408.32,2.16,-0.54285,0.00049,11.02493]
[1778706967300,29.24,79398.77,2.16,-0.54752,0.00049,11.0089]
[1778706968284,29.24,79395.65,2.16,-0.54904,0.00049,11.00334]
[1778706973307,29.23,79394.69,2.16,-0.54951,0.00049,11.00159]
[1778706978310,29.23,79392.95,2.16,-0.55037,0.00049,10.99834]
[1778706979347,29.22,79390.94,2.16,-0.55135,0.00049,10.99457]
[1778706984360,29.22,79390.09,2.16,-0.55177,0.00049,10.99294]
[1778706989257,29.22,79384.48,2.16,-0.55451,0.00049,10.982]
[1778706992275,29.22,79383.48,2.16,-0.55505,0.00049,10.97128]
[1778706992318,29.22,79383.48,2.16,-0.55505,0.00049,10.97128]
[1778706997729,29.21,79382.59,2.16,-0.55549,0.00049,10.96946]
[1778706999545,29.21,79381.47,2.16,-0.55604,0.00049,10.96715]
[1778706999910,29.21,79381.13,2.16,-0.55621,0.00049,10.96645]
[1778707001741,29.21,79380.34,2.16,-0.55659,0.00049,10.96482]
[1778707005093,29.21,79381.53,2.16,-0.55602,0.00049,10.96724]
[1778707007071,29.2,79381.24,2.16,-0.55616,0.00049,10.96663]
[1778707007288,29.2,79381.07,2.16,-0.55625,0.00049,10.96627]
[1778707012306,29.2,79380.55,2.16,-0.55651,0.00049,10.96517]
[1778707017340,29.19,79380.28,2.16,-0.55665,0.00049,10.96458]
[1778707018321,29.19,79383.4,2.16,-0.55513,0.00049,10.97093]
[1778707020354,29.19,79385.35,2.16,-0.55419,0.00049,10.97481]
[1778707022325,29.19,79380.41,2.16,-0.5566,0.00049,10.96479]
[1778707023387,29.19,79378.43,2.16,-0.55757,0.00049,10.96066]
[1778707027389,29.18,79375.47,2.16,-0.55902,0.00049,10.95436]
[1778707028818,29.18,79374.81,2.16,-0.55934,0.00049,10.95293]
[1778707029193,29.18,79374.81,2.16,-0.55934,0.00049,10.95293]
[1778707029379,29.18,79371.15,2.16,-0.56112,0.00049,10.94493]
[1778707031124,29.18,79367.72,2.16,-0.5628,0.00049,10.9372]
[1778707033235,29.18,79365.36,2.16,-0.56395,0.00049,10.93177]
[1778707039180,29.17,79366.28,2.16,-0.56352,0.00049,10.93383]
[1778707041194,29.17,79368.38,2.16,-0.5625,0.00049,10.93859]
[1778707046230,29.16,79366.96,2.16,-0.56321,0.00049,10.93529]
[1778707049251,29.16,79365.02,2.16,-0.56416,0.00049,10.93078]
[1778707053376,29.15,79362.53,2.16,-0.56544,0.00049,10.91616]
[1778707058652,29.15,79363.89,2.16,-0.56478,0.00049,10.91932]
[1778707059323,29.15,79367.49,2.16,-0.56303,0.00049,10.92764]
[1778707060328,29.15,79374.77,2.16,-0.55948,0.00049,10.94382]
[1778707061349,29.15,79377.81,2.16,-0.558,0.00049,10.95032]
[1778707065365,29.15,79380.25,2.16,-0.55681,0.00049,10.9554]
[1778707068408,29.14,79373.35,2.16,-0.56019,0.00049,10.94069]
[1778707070399,29.14,79369.3,2.16,-0.56217,0.00049,10.93167]
[1778707074426,29.14,79367.37,2.16,-0.56311,0.00049,10.92726]
[1778707078280,29.13,79365.06,2.16,-0.56425,0.00049,10.92189]
[1778707079463,29.13,79361.76,2.16,-0.56586,0.00049,10.91412]
[1778707083587,29.13,79368.64,2.16,-0.56252,0.00049,10.93005]
[1778707086512,29.12,79369.61,2.16,-0.56205,0.00049,10.93221]
[1778707091558,29.12,79369.3,2.16,-0.56221,0.00049,10.93149]
[1778707096594,29.12,79369.65,2.16,-0.56204,0.00049,10.93225]
[1778707100624,29.12,79367.26,2.16,-0.56322,0.00049,10.92679]
[1778707105660,29.11,79369.88,2.16,-0.56195,0.00049,10.93269]
[1778707111169,29.11,79370.1,2.16,-0.56185,0.00049,10.93316]
[1778707116254,29.11,79370.12,2.16,-0.5619,0.00049,10.92444]
[1778707121294,29.1,79369.93,2.16,-0.56199,0.00049,10.92398]
[1778707123964,29.1,79372.23,2.16,-0.56088,0.00049,10.9291]
[1778707129827,29.1,79372.84,2.16,-0.56059,0.00049,10.93041]
[1778707135871,29.09,79372.94,2.16,-0.56055,0.00049,10.93059]
[1778707142668,29.09,79374.02,2.16,-0.56003,0.00049,10.93292]
[1778707147736,29.08,79375.52,2.16,-0.5593,0.00049,10.93614]
[1778707150795,29.08,79372.82,2.16,-0.56063,0.00049,10.93023]
[1778707151368,29.08,79365.35,2.16,-0.56428,0.00049,10.91327]
[1778707153440,29.08,79363.0,2.16,-0.56544,0.00049,10.90772]
[1778707154080,29.08,79359.57,2.16,-0.56711,0.00049,10.89951]
[1778707159037,29.07,79361.56,2.16,-0.56616,0.00049,10.90423]
[1778707164072,29.07,79361.67,2.16,-0.56612,0.00049,10.90442]
[1778707169110,29.06,79370.21,2.16,-0.56196,0.00049,10.92419]
[1778707171121,29.06,79378.14,2.16,-0.55813,0.00049,10.93278]
[1778707174142,29.06,79382.03,2.16,-0.55622,0.00049,10.94091]
[1778707179177,29.06,79382.05,2.16,-0.55621,0.00049,10.94096]
[1778707184337,29.06,79382.88,2.16,-0.5558,0.00049,10.94267]
[1778707189422,29.06,79383.08,2.16,-0.5557,0.00049,10.94308]
[1778707194543,29.05,79382.43,2.16,-0.55603,0.00049,10.9417]
[1778707194281,29.05,79380.36,2.16,-0.55705,0.00049,10.9374]
[1778707198314,29.05,79383.19,2.16,-0.55566,0.00049,10.94325]
[1778707203347,29.05,79385.6,2.16,-0.55448,0.00049,10.94812]
[1778707205765,29.05,79386.88,2.16,-0.55385,0.00049,10.95065]
[1778707206369,29.05,79386.93,2.16,-0.55383,0.00049,10.95074]
[1778707207376,29.05,79391.41,2.16,-0.55163,0.00049,10.95944]
[1778707208069,29.05,79391.41,2.16,-0.55163,0.00049,10.95944]
[1778707208518,29.05,79394.13,2.16,-0.55029,0.00049,10.96456]
[1778707211465,29.05,79389.34,2.16,-0.55265,0.00049,10.95547]
[1778707216494,29.05,79389.34,2.16,-0.55264,0.00049,10.95549]
[1778707221512,29.05,79389.69,2.16,-0.55247,0.00049,10.95614]
[1778707226521,29.05,79390.1,2.16,-0.55227,0.00049,10.95694]
[1778707231539,29.05,79391.23,2.16,-0.55172,0.00049,10.95908]
[1778707236542,29.05,79391.23,2.16,-0.55176,0.00049,10.95038]
[1778707241564,29.05,79391.01,2.16,-0.55187,0.00049,10.94996]
[1778707246590,29.05,79390.05,2.16,-0.55234,0.00049,10.94812]
[1778707251595,29.05,79391.09,2.16,-0.55183,0.00049,10.9501]
[1778707256622,29.05,79390.9,2.16,-0.55193,0.00049,10.94973]
[1778707261649,29.04,79391.06,2.16,-0.55187,0.00049,10.94998]
[1778707262759,29.04,79391.06,2.16,-0.55187,0.00049,10.94997]
[1778707263564,29.03,79388.63,2.16,-0.55307,0.00049,10.94526]
[1778707264649,29.03,79381.56,2.16,-0.55654,0.00049,10.93103]
[1778707267625,29.03,79379.4,2.16,-0.55761,0.00049,10.9265]
[1778707268215,29.03,79379.4,2.16,-0.55761,0.00049,10.9265]
[1778707268228,29.03,79379.4,2.16,-0.55761,0.00049,10.9265]
[1778707273841,29.03,79377.1,2.16,-0.55875,0.00049,10.92154]
[1778707274848,29.02,79379.87,2.16,-0.55739,0.00049,10.92742]
[1778707279883,29.02,79380.67,2.16,-0.55702,0.00049,10.92904]
[1778707280890,29.02,79385.18,2.16,-0.5548,0.00049,10.93828]
[1778707284309,29.01,79386.61,2.16,-0.5541,0.00049,10.94113]
[1778707284410,29.01,79389.31,2.16,-0.55277,0.00049,10.94643]
[1778707285051,29.01,79389.31,2.16,-0.55277,0.00049,10.94643]
[1778707288481,29.01,79390.43,2.16,-0.55223,0.00049,10.94858]
[1778707292613,29.0,79389.95,2.16,-0.55247,0.00049,10.94762]
[1778707293983,29.0,79386.16,2.16,-0.55439,0.00049,10.93139]
[1778707295195,29.0,79386.16,2.16,-0.55439,0.00049,10.93139]
[1778707298871,29.0,79385.76,2.16,-0.55459,0.00049,10.93058]
[1778707299019,29.0,79388.13,2.16,-0.55343,0.00049,10.93528]
[1778707302040,29.0,79381.36,2.16,-0.55677,0.00049,10.92155]
[1778707303047,29.0,79378.74,2.16,-0.55806,0.00049,10.91603]
[1778707303735,29.0,79378.74,2.16,-0.55806,0.00049,10.91603]
[1778707304053,28.99,79381.26,2.16,-0.55682,0.00049,10.92133]
[1778707305060,28.99,79383.38,2.16,-0.55578,0.00049,10.92571]
[1778707310096,28.99,79383.48,2.16,-0.55573,0.00049,10.9259]
[1778707315132,28.99,79383.87,2.16,-0.55555,0.00049,10.92667]
[1778707321174,28.98,79384.49,2.16,-0.55526,0.00049,10.92787]
[1778707326209,28.98,79384.83,2.16,-0.5551,0.00049,10.92852]
[1778707328223,28.97,79389.18,2.16,-0.55296,0.00049,10.93716]
[1778707329633,28.97,79392.6,2.16,-0.55128,0.00049,10.94373]
[1778707334662,28.97,79392.21,2.16,-0.55148,0.00049,10.94296]
[1778707339675,28.96,79392.28,2.16,-0.55145,0.00049,10.94307]
[1778707342687,28.96,79395.81,2.16,-0.54971,0.00049,10.94966]
[1778707344708,28.96,79400.98,2.16,-0.54716,0.00049,10.95897]
[1778707345617,28.96,79403.16,2.16,-0.54608,0.00049,10.96276]
[1778707345857,28.96,79403.16,2.16,-0.54608,0.00049,10.96276]
[1778707346663,28.96,79405.15,2.16,-0.5451,0.00049,10.96615]
[1778707348232,28.95,79405.5,2.16,-0.54493,0.00049,10.96674]
[1778707348704,28.95,79405.58,2.16,-0.54489,0.00049,10.96687]
[1778707352726,28.95,79401.54,2.16,-0.54693,0.0005,10.9512]
[1778707357726,28.95,79401.35,2.16,-0.54703,0.0005,10.95087]
[1778707361634,28.95,79404.85,2.16,-0.54529,0.0005,10.95692]
[1778707366691,28.95,79405.05,2.16,-0.5452,0.0005,10.95724]
[1778707371708,28.95,79405.77,2.16,-0.54484,0.0005,10.95844]
[1778707376723,28.94,79405.71,2.16,-0.54488,0.0005,10.95832]
[1778707381739,28.94,79406.13,2.16,-0.54468,0.0005,10.95901]
[1778707383410,28.94,79406.14,2.16,-0.54467,0.0005,10.95902]
[1778707383490,28.94,79406.14,2.16,-0.54467,0.0005,10.95902]
[1778707383553,28.94,79406.14,2.16,-0.54467,0.0005,10.95902]
[1778707383616,28.94,79406.14,2.16,-0.54467,0.0005,10.95902]
[1778707383743,28.94,79406.14,2.16,-0.54467,0.0005,10.95902]
[1778707383755,28.94,79404.59,2.16,-0.54544,0.0005,10.9564]
[1778707383819,28.94,79404.59,2.16,-0.54544,0.0005,10.9564]
[1778707383972,28.94,79404.59,2.16,-0.54544,0.0005,10.9564]
[1778707384032,28.94,79404.59,2.16,-0.54544,0.0005,10.9564]
[1778707384153,28.94,79404.59,2.16,-0.54544,0.0005,10.9564]
[1778707384233,28.94,79404.59,2.16,-0.54544,0.0005,10.9564]
[1778707384288,28.94,79404.59,2.16,-0.54544,0.0005,10.9564]
[1778707384488,28.94,79404.59,2.16,-0.54544,0.0005,10.9564]
[1778707384531,28.94,79404.59,2.16,-0.54544,0.0005,10.9564]
[1778707384724,28.94,79404.59,2.16,-0.54544,0.0005,10.9564]
[1778707384618,28.94,79404.59,2.16,-0.54544,0.0005,10.9564]
[1778707384775,28.94,79404.59,2.16,-0.54544,0.0005,10.9564]
[1778707384950,28.94,79404.59,2.16,-0.54544,0.0005,10.9564]
[1778707385010,28.94,79404.59,2.16,-0.54544,0.0005,10.9564]
[1778707385206,28.94,79404.59,2.16,-0.54544,0.0005,10.9564]
[1778707385250,28.94,79404.59,2.16,-0.54544,0.0005,10.9564]
[1778707385420,28.94,79404.59,2.16,-0.54544,0.0005,10.9564]
[1778707385458,28.94,79404.59,2.16,-0.54544,0.0005,10.9564]
[1778707385638,28.94,79404.59,2.16,-0.54544,0.0005,10.9564]
[1778707385729,28.94,79404.59,2.16,-0.54544,0.0005,10.9564]
[1778707385726,28.94,79402.66,2.16,-0.5464,0.0005,10.95308]
[1778707385857,28.94,79402.66,2.16,-0.5464,0.0005,10.95308]
[1778707385920,28.94,79402.66,2.16,-0.5464,0.0005,10.95308]
[1778707386089,28.94,79402.66,2.16,-0.5464,0.0005,10.95308]
[1778707386137,28.94,79402.66,2.16,-0.5464,0.0005,10.95308]
[1778707386413,28.94,79402.66,2.16,-0.5464,0.0005,10.95308]
[1778707386444,28.94,79402.66,2.16,-0.5464,0.0005,10.95308]
[1778707386629,28.94,79402.66,2.16,-0.5464,0.0005,10.95308]
[1778707391665,28.94,79402.72,2.16,-0.54637,0.0005,10.95318]
[1778707396700,28.94,79401.64,2.16,-0.54691,0.0005,10.95129]
[1778707401736,28.94,79402.54,2.16,-0.54647,0.0005,10.95285]
[1778707407779,28.93,79402.39,2.16,-0.54655,0.0005,10.95257]
[1778707412814,28.93,79402.15,2.16,-0.54671,0.0005,10.94341]
[1778707417849,28.93,79401.57,2.16,-0.54699,0.0005,10.94241]
[1778707422884,28.93,79401.66,2.16,-0.54694,0.0005,10.94258]
[1778707427920,28.94,79402.84,2.16,-0.54635,0.0005,10.94465]
[1778707432000,28.94,79402.98,2.16,-0.54628,0.0005,10.94491]
[1778707432703,28.94,79400.9,2.16,-0.54731,0.0005,10.94128]
[1778707433811,28.94,79398.46,2.16,-0.54852,0.0005,10.93693]
[1778707434508,28.94,79398.46,2.16,-0.54852,0.0005,10.93693]
[1778707434575,28.94,79395.51,2.16,-0.54998,0.0005,10.93154]
[1778707440009,28.94,79394.67,2.16,-0.5504,0.0005,10.92993]
[1778707444546,28.93,79389.11,2.16,-0.55316,0.00049,10.91924]
[1778707446788,28.93,79389.11,2.16,-0.55316,0.00049,10.91924]
[1778707446805,28.93,79388.3,2.16,-0.55356,0.00049,10.91765]
[1778707448060,28.93,79385.99,2.16,-0.55471,0.00049,10.91304]
[1778707453096,28.93,79385.27,2.16,-0.55506,0.00049,10.91158]
[1778707458132,28.93,79385.5,2.16,-0.55495,0.00049,10.91205]
[1778707463167,28.93,79384.89,2.16,-0.55525,0.00049,10.91082]
[1778707468205,28.93,79385.35,2.16,-0.55503,0.00049,10.91173]
[1778707472229,28.93,79387.01,2.16,-0.55425,0.0005,10.90631]
[1778707477266,28.93,79386.73,2.16,-0.55439,0.0005,10.90574]
[1778707483309,28.93,79386.16,2.16,-0.55467,0.0005,10.9046]
[1778707484315,28.93,79383.98,2.16,-0.55575,0.00049,10.90017]
[1778707485607,28.93,79383.98,2.16,-0.55575,0.00049,10.90017]
[1778707485641,28.93,79381.59,2.16,-0.55694,0.00049,10.8952]
[1778707489350,28.92,79379.1,2.16,-0.55818,0.00049,10.88992]
[1778707495392,28.92,79377.28,2.16,-0.55909,0.00049,10.88596]
[1778707499422,28.92,79380.16,2.16,-0.55767,0.00049,10.8921]
[1778707503450,28.91,79371.81,2.16,-0.56181,0.00049,10.8738]
[1778707504457,28.91,79369.12,2.16,-0.56314,0.00049,10.86765]
[1778707508486,28.91,79375.25,2.16,-0.56012,0.00049,10.88142]
[1778707509736,28.91,79375.25,2.16,-0.56012,0.00049,10.88142]
[1778707510980,28.9,79375.06,2.16,-0.56022,0.00049,10.88097]
[1778707512513,28.9,79381.45,2.16,-0.55706,0.0005,10.89469]
[1778707514528,28.9,79384.22,2.16,-0.5557,0.0005,10.90043]
[1778707514994,28.9,79384.22,2.16,-0.5557,0.0005,10.90043]
[1778707520569,28.89,79382.28,2.16,-0.55667,0.0005,10.89636]
[1778707523592,28.89,79387.84,2.16,-0.55392,0.0005,10.90768]
[1778707526840,28.89,79389.08,2.16,-0.55331,0.0005,10.91013]
[1778707527618,28.89,79389.54,2.16,-0.55308,0.0005,10.91102]
[1778707528830,28.89,79393.06,2.16,-0.55134,0.0005,10.91782]
[1778707536753,28.88,79394.05,2.16,-0.5509,0.0005,10.91091]
[1778707542923,28.88,79396.0,2.16,-0.54993,0.0005,10.91456]
[1778707543934,28.88,79396.58,2.16,-0.54964,0.0005,10.91563]
[1778707543949,28.88,79396.58,2.16,-0.54964,0.0005,10.91563]
[1778707544737,28.88,79395.41,2.16,-0.55023,0.0005,10.91345]
[1778707547577,28.88,79396.06,2.16,-0.54991,0.0005,10.91465]
[1778707547847,28.88,79396.46,2.16,-0.54971,0.0005,10.91539]
[1778707552871,28.88,79396.33,2.16,-0.54978,0.0005,10.91514]
[1778707555933,28.87,79398.93,2.16,-0.54849,0.0005,10.91988]
[1778707556893,28.87,79402.04,2.16,-0.54694,0.0005,10.92542]
[1778707561923,28.87,79402.2,2.16,-0.54686,0.0005,10.9257]
[1778707563961,28.87,79404.24,2.16,-0.54585,0.0005,10.92923]
[1778707568982,28.87,79404.07,2.16,-0.54594,0.0005,10.92893]
[1778707574006,28.87,79405.1,2.16,-0.54543,0.0005,10.93068]
[1778707579009,28.86,79405.3,2.16,-0.54534,0.0005,10.93101]
[1778707584020,28.86,79405.96,2.16,-0.54501,0.0005,10.93212]
[1778707585893,28.86,79408.04,2.16,-0.54397,0.0005,10.9356]
[1778707586965,28.86,79414.19,2.16,-0.54091,0.0005,10.94545]
[1778707591262,28.86,79415.87,2.16,-0.54007,0.0005,10.94803]
[1778707591951,28.86,79418.03,2.16,-0.53903,0.0005,10.94254]
[1778707593268,28.86,79419.03,2.16,-0.53853,0.0005,10.94402]
[1778707593364,28.86,79419.97,2.16,-0.53806,0.0005,10.94539]
[1778707594110,28.86,79419.97,2.16,-0.53806,0.0005,10.94539]
[1778707594545,28.86,79419.97,2.16,-0.53806,0.0005,10.94539]
[1778707599566,28.86,79420.72,2.16,-0.53769,0.0005,10.94646]
[1778707604577,28.85,79421.26,2.16,-0.53743,0.0005,10.94723]
[1778707609590,28.85,79419.8,2.16,-0.53816,0.0005,10.94511]
[1778707611974,28.85,79423.36,2.16,-0.53638,0.0005,10.95018]
[1778707616979,28.85,79423.74,2.16,-0.5362,0.0005,10.95071]
[1778707622035,28.85,79423.81,2.16,-0.53617,0.0005,10.95079]
[1778707623904,28.84,79419.25,2.16,-0.53845,0.0005,10.94427]
[1778707624922,28.84,79417.13,2.16,-0.53951,0.0005,10.94112]
[1778707629923,28.84,79415.66,2.16,-0.54024,0.0005,10.93888]
[1778707634940,28.84,79415.6,2.16,-0.54028,0.0005,10.93878]
[1778707636909,28.84,79417.96,2.16,-0.5391,0.0005,10.94234]
[1778707641928,28.83,79418.53,2.16,-0.53882,0.0005,10.94317]
[1778707646963,28.83,79417.99,2.16,-0.5391,0.0005,10.94236]
[1778707651986,28.83,79416.78,2.16,-0.53971,0.0005,10.94053]
[1778707657012,28.82,79416.37,2.16,-0.53995,0.0005,10.93116]
[1778707658574,28.82,79416.69,2.16,-0.53979,0.0005,10.93164]
[1778707658974,28.82,79416.05,2.16,-0.54011,0.0005,10.93066]
[1778707660039,28.82,79408.89,2.16,-0.54369,0.0005,10.91931]
[1778707660937,28.82,79403.92,2.16,-0.54618,0.0005,10.9109]
[1778707661448,28.82,79403.92,2.16,-0.54618,0.0005,10.9109]
[1778707661464,28.82,79403.92,2.16,-0.54618,0.0005,10.9109]
[1778707662824,28.82,79399.76,2.16,-0.54826,0.0005,10.90353]
[1778707664578,28.82,79396.79,2.16,-0.54974,0.0005,10.8981]
[1778707665834,28.82,79396.79,2.16,-0.54974,0.0005,10.8981]
[1778707665849,28.82,79394.83,2.16,-0.55072,0.0005,10.89444]
[1778707667962,28.82,79394.83,2.16,-0.55072,0.0005,10.89444]
[1778707668044,28.82,79394.0,2.16,-0.55113,0.0005,10.89287]
[1778707673643,28.82,79393.63,2.16,-0.55131,0.0005,10.89216]
[1778707678648,28.82,79392.88,2.16,-0.55169,0.0005,10.89072]
[1778707680717,28.82,79392.89,2.16,-0.55169,0.0005,10.89073]
[1778707681032,28.82,79392.59,2.16,-0.55184,0.0005,10.89016]
[1778707686046,28.82,79391.31,2.16,-0.55247,0.0005,10.88769]
[1778707691051,28.82,79390.57,2.16,-0.55284,0.0005,10.88626]
[1778707696075,28.82,79389.87,2.16,-0.55318,0.0005,10.8849]
[1778707701053,28.82,79386.18,2.16,-0.55501,0.0005,10.87752]
[1778707706065,28.83,79386.21,2.16,-0.555,0.0005,10.87758]
[1778707711083,28.82,79386.55,2.16,-0.55483,0.0005,10.87827]
[1778707716098,28.82,79387.33,2.16,-0.5545,0.0005,10.87103]
[1778707721109,28.82,79387.92,2.16,-0.55421,0.0005,10.87219]
[1778707726121,28.81,79388.07,2.16,-0.55414,0.0005,10.87246]
[1778707736092,28.81,79388.93,2.16,-0.55373,0.0005,10.87413]
[1778707741099,28.8,79390.25,2.16,-0.55307,0.0005,10.87672]
[1778707742008,28.8,79388.25,2.16,-0.55407,0.0005,10.87276]
[1778707744092,28.8,79386.22,2.16,-0.55508,0.0005,10.86865]
[1778707746689,28.8,79386.48,2.16,-0.55496,0.0005,10.86918]
[1778707747972,28.8,79383.67,2.16,-0.55636,0.0005,10.8634]
[1778707750881,28.8,79383.28,2.16,-0.55655,0.0005,10.86259]
[1778707750944,28.8,79383.55,2.16,-0.55641,0.0005,10.86316]
[1778707753889,28.8,79383.33,2.16,-0.55652,0.0005,10.8627]
[1778707753927,28.8,79383.42,2.16,-0.55648,0.0005,10.86289]
[1778707755015,28.8,79383.42,2.16,-0.55648,0.0005,10.86289]
[1778707756056,28.8,79383.45,2.16,-0.55646,0.0005,10.86296]
[1778707756232,28.8,79389.37,2.16,-0.55351,0.0005,10.87499]
[1778707757239,28.8,79393.27,2.16,-0.55156,0.0005,10.8826]
[1778707758253,28.8,79393.27,2.16,-0.55156,0.0005,10.8826]
[1778707758924,28.81,79393.45,2.16,-0.55147,0.0005,10.88295]
[1778707760261,28.81,79395.81,2.16,-0.55029,0.0005,10.88742]
[1778707761268,28.8,79398.23,2.16,-0.54909,0.0005,10.8919]
[1778707766303,28.8,79398.42,2.16,-0.549,0.0005,10.89223]
[1778707771338,28.8,79398.73,2.16,-0.54889,0.0005,10.884]
[1778707775367,28.8,79401.05,2.16,-0.54773,0.0005,10.88819]
[1778707780401,28.79,79402.09,2.16,-0.54722,0.0005,10.89001]
[1778707787508,28.79,79401.31,2.16,-0.54762,0.0005,10.88859]
[1778707793493,28.79,79402.23,2.16,-0.54716,0.0005,10.89022]
[1778707798528,28.78,79401.59,2.16,-0.54749,0.0005,10.88906]
[1778707803563,28.78,79401.1,2.16,-0.54774,0.0005,10.88816]
[1778707808599,28.77,79401.55,2.16,-0.54752,0.0005,10.88894]
[1778707817661,28.77,79401.0,2.16,-0.54781,0.0005,10.88793]
[1778707823703,28.77,79401.0,2.16,-0.54781,0.0005,10.88793]
[1778707828738,28.77,79400.88,2.16,-0.54786,0.0005,10.88774]
[1778707833773,28.78,79401.86,2.16,-0.5474,0.0005,10.88075]
[1778707838808,28.78,79402.9,2.16,-0.54687,0.0005,10.8826]
[1778707843842,28.78,79403.67,2.16,-0.54649,0.0005,10.88395]
[1778707847030,28.78,79403.64,2.16,-0.5465,0.0005,10.8839]
[1778707847131,28.78,79405.29,2.16,-0.54567,0.0005,10.88676]
[1778707852152,28.78,79406.55,2.16,-0.54504,0.0005,10.88891]
[1778707855166,28.78,79411.68,2.16,-0.54247,0.0005,10.89737]
[1778707855650,28.78,79411.68,2.16,-0.54247,0.0005,10.89737]
[1778707856152,28.78,79415.07,2.16,-0.54077,0.0005,10.90272]
[1778707861182,28.78,79415.51,2.16,-0.54055,0.0005,10.9034]
[1778707866208,28.78,79416.51,2.16,-0.54005,0.0005,10.90493]
[1778707871213,28.78,79417.32,2.16,-0.53964,0.0005,10.90616]
[1778707876227,28.78,79417.88,2.16,-0.53936,0.0005,10.90701]
[1778707881274,28.78,79418.25,2.16,-0.53917,0.0005,10.90757]
[1778707886283,28.78,79418.22,2.16,-0.53918,0.0005,10.90752]
[1778707891283,28.79,79418.39,2.16,-0.53913,0.0005,10.89902]
[1778707896287,28.79,79418.56,2.16,-0.53905,0.0005,10.89927]
[1778707901327,28.79,79419.14,2.16,-0.53875,0.0005,10.90014]
[1778707906352,28.79,79419.12,2.16,-0.53876,0.0005,10.90011]
[1778707911364,28.79,79419.35,2.16,-0.53864,0.0005,10.90046]
[1778707916364,28.79,79419.42,2.16,-0.53861,0.0005,10.90057]
[1778707919371,28.79,79419.64,2.16,-0.53849,0.0005,10.9009]
[1778707920289,28.79,79419.87,2.16,-0.53838,0.0005,10.90123]
[1778707921371,28.79,79419.98,2.16,-0.53832,0.0005,10.9014]
[1778707924405,28.79,79420.27,2.16,-0.53818,0.0005,10.90182]
[1778707929440,28.79,79420.37,2.16,-0.53812,0.0005,10.90197]
[1778707936206,28.79,79420.41,2.16,-0.5381,0.0005,10.90203]
[1778707936262,28.79,79420.41,2.16,-0.5381,0.0005,10.90203]
[1778707937277,28.79,79424.6,2.16,-0.536,0.0005,10.90798]
[1778707938306,28.79,79424.6,2.16,-0.536,0.0005,10.90798]
[1778707939217,28.79,79426.39,2.16,-0.5351,0.0005,10.91043]
[1778707940687,28.79,79426.56,2.16,-0.53502,0.0005,10.91065]
[1778707940695,28.79,79426.56,2.16,-0.53502,0.0005,10.91065]
[1778707940788,28.79,79427.07,2.16,-0.53476,0.0005,10.91134]
[1778707946563,28.79,79427.08,2.16,-0.53476,0.0005,10.91134]
[1778707952605,28.79,79426.34,2.16,-0.53517,0.0005,10.90157]
[1778707957642,28.78,79426.93,2.16,-0.53487,0.0005,10.90236]
[1778707958583,28.78,79426.93,2.16,-0.53487,0.0005,10.90236]
[1778707958685,28.78,79427.54,2.16,-0.53457,0.0005,10.90318]
[1778707961669,28.78,79430.75,2.16,-0.53295,0.0005,10.90737]
[1778707966704,28.78,79430.07,2.16,-0.53329,0.0005,10.9065]
[1778707971738,28.78,79429.52,2.16,-0.53357,0.0005,10.90579]
[1778707976774,28.78,79428.88,2.16,-0.53389,0.0005,10.90495]
[1778707981809,28.78,79429.58,2.16,-0.53355,0.0005,10.90584]
[1778707988858,28.76,79429.6,2.16,-0.53355,0.0005,10.90583]
[1778707993895,28.76,79430.03,2.16,-0.53335,0.0005,10.90636]
[1778707998442,28.75,79429.69,2.16,-0.53353,0.0005,10.90591]
[1778707999355,28.75,79429.42,2.16,-0.53367,0.0005,10.90554]
[1778708004389,28.74,79429.0,2.16,-0.53389,0.0005,10.90498]
[1778708010057,28.74,79428.45,2.16,-0.53416,0.0005,10.90426]
[1778708014440,28.74,79428.71,2.16,-0.53407,0.0005,10.89582]
[1778708019453,28.73,79428.81,2.16,-0.53402,0.0005,10.89594]
[1778708024478,28.73,79428.46,2.16,-0.5342,0.0005,10.89547]
[1778708027303,28.73,79422.58,2.16,-0.53717,0.0005,10.88738]
[1778708028363,28.73,79418.83,2.16,-0.53906,0.0005,10.88191]
[1778708033303,28.73,79419.0,2.16,-0.53898,0.0005,10.88215]
[1778708038321,28.73,79419.29,2.16,-0.53883,0.0005,10.88258]
[1778708043322,28.73,79420.05,2.16,-0.53844,0.0005,10.88371]
[1778708048330,28.73,79420.99,2.16,-0.53797,0.0005,10.88509]
[1778708050328,28.73,79418.22,2.16,-0.53937,0.0005,10.88099]
[1778708052238,28.73,79418.17,2.16,-0.53939,0.0005,10.88092]
[1778708052263,28.73,79418.17,2.16,-0.53939,0.0005,10.88092]
[1778708054237,28.73,79417.83,2.16,-0.53956,0.0005,10.8804]
[1778708054338,28.73,79417.83,2.16,-0.53956,0.0005,10.8804]
[1778708057445,28.73,79411.64,2.16,-0.54269,0.0005,10.87072]
[1778708058227,28.73,79411.64,2.16,-0.54269,0.0005,10.87072]
[1778708058444,28.73,79407.72,2.16,-0.54466,0.0005,10.86424]
[1778708060180,28.73,79406.23,2.16,-0.54541,0.0005,10.86171]
[1778708062473,28.73,79404.1,2.16,-0.54649,0.0005,10.85801]
[1778708067494,28.72,79403.68,2.16,-0.54671,0.0005,10.85726]
[1778708072507,28.72,79402.43,2.16,-0.54738,0.0005,10.84622]
[1778708074773,28.72,79402.03,2.16,-0.54759,0.0005,10.8455]
[1778708075470,28.72,79399.69,2.16,-0.54877,0.0005,10.84127]
[1778708077839,28.72,79398.65,2.16,-0.54929,0.0005,10.83935]
[1778708077866,28.72,79398.65,2.16,-0.54929,0.0005,10.83935]
[1778708083342,28.71,79399.9,2.16,-0.54867,0.0005,10.84163]
[1778708083401,28.71,79399.9,2.16,-0.54867,0.0005,10.84163]
[1778708083381,28.71,79406.12,2.16,-0.54554,0.0005,10.85263]
[1778708083752,28.71,79410.26,2.16,-0.54345,0.0005,10.85959]
[1778708086021,28.71,79410.26,2.16,-0.54345,0.0005,10.85958]
[1778708086370,28.71,79413.26,2.16,-0.54194,0.0005,10.86443]
[1778708087475,28.71,79415.77,2.16,-0.54067,0.0005,10.86837]
[1778708092489,28.71,79415.01,2.16,-0.54106,0.0005,10.86717]
[1778708092579,28.71,79415.8,2.16,-0.54066,0.0005,10.8684]
[1778708093067,28.71,79415.8,2.16,-0.54066,0.0005,10.8684]
[1778708094354,28.71,79415.33,2.16,-0.5409,0.0005,10.86767]
[1778708094416,28.71,79415.33,2.16,-0.5409,0.0005,10.86767]
[1778708096615,28.7,79417.54,2.16,-0.53979,0.00051,10.87105]
[1778708099636,28.7,79420.01,2.16,-0.53854,0.00051,10.87474]
[1778708100879,28.7,79420.01,2.16,-0.53854,0.00051,10.87474]
[1778708100888,28.7,79420.01,2.16,-0.53854,0.00051,10.87474]
[1778708101116,28.7,79420.01,2.16,-0.53854,0.00051,10.87474]
[1778708101204,28.7,79420.01,2.16,-0.53854,0.00051,10.87474]
[1778708101222,28.7,79420.01,2.16,-0.53854,0.00051,10.87474]
[1778708101434,28.7,79420.01,2.16,-0.53854,0.00051,10.87474]
[1778708101453,28.7,79420.01,2.16,-0.53854,0.00051,10.87474]
[1778708101465,28.7,79420.7,2.16,-0.5382,0.00051,10.87575]
[1778708101682,28.7,79420.7,2.16,-0.5382,0.00051,10.87575]
[1778708101779,28.7,79420.7,2.16,-0.5382,0.00051,10.87575]
[1778708101893,28.7,79420.7,2.16,-0.5382,0.00051,10.87575]
[1778708101935,28.7,79420.7,2.16,-0.5382,0.00051,10.87575]
[1778708102086,28.7,79420.7,2.16,-0.5382,0.00051,10.87575]
[1778708102131,28.7,79420.7,2.16,-0.5382,0.00051,10.87575]
[1778708102286,28.7,79420.7,2.16,-0.5382,0.00051,10.87575]
[1778708102308,28.7,79420.7,2.16,-0.5382,0.00051,10.87575]
[1778708102387,28.7,79434.49,2.16,-0.53123,0.00051,10.89427]
[1778708102536,28.7,79434.49,2.16,-0.53123,0.00051,10.89427]
[1778708102571,28.7,79434.49,2.16,-0.53123,0.00051,10.89427]
[1778708102747,28.7,79434.49,2.16,-0.53123,0.00051,10.89427]
[1778708102779,28.7,79434.49,2.16,-0.53123,0.00051,10.89427]
[1778708102943,28.7,79434.49,2.16,-0.53123,0.00051,10.89427]
[1778708102956,28.7,79434.49,2.16,-0.53123,0.00051,10.89427]
[1778708103187,28.7,79434.49,2.16,-0.53123,0.00051,10.89427]
[1778708103222,28.7,79434.49,2.16,-0.53123,0.00051,10.89427]
[1778708103395,28.7,79434.49,2.16,-0.53123,0.00051,10.89427]
[1778708103429,28.7,79434.49,2.16,-0.53123,0.00051,10.89427]
[1778708103496,28.7,79437.61,2.16,-0.52965,0.00051,10.898]
[1778708103615,28.7,79437.61,2.16,-0.52965,0.00051,10.898]
[1778708103636,28.7,79437.61,2.16,-0.52965,0.00051,10.898]
[1778708104452,28.7,79437.61,2.16,-0.52965,0.00051,10.898]
[1778708104490,28.7,79437.61,2.16,-0.52965,0.00051,10.898]
[1778708103711,28.7,79440.35,2.16,-0.52826,0.00051,10.90114]
[1778708105039,28.7,79440.35,2.16,-0.52826,0.00051,10.90114]
[1778708105120,28.7,79441.09,2.16,-0.52789,0.00051,10.90196]
[1778708109053,28.69,79440.72,2.16,-0.52808,0.00051,10.90155]
[1778708109467,28.69,79445.46,2.16,-0.52568,0.00051,10.90663]
[1778708114472,28.69,79446.33,2.16,-0.52524,0.00051,10.90751]
[1778708119478,28.68,79444.4,2.16,-0.52623,0.00051,10.90551]
[1778708124480,28.68,79445.29,2.16,-0.52578,0.00051,10.90643]
[1778708129550,28.67,79445.47,2.16,-0.52569,0.00051,10.9066]
[1778708134588,28.67,79444.09,2.16,-0.52642,0.00051,10.89639]
[1778708139640,28.67,79444.53,2.16,-0.5262,0.00051,10.89684]
[1778708144660,28.66,79444.42,2.16,-0.52626,0.00051,10.89672]
[1778708145704,28.66,79444.42,2.16,-0.52626,0.00051,10.89672]
[1778708146967,28.66,79444.42,2.16,-0.52626,0.00051,10.89672]
[1778708148391,28.66,79444.42,2.16,-0.52626,0.00051,10.89672]
[1778708148454,28.66,79444.28,2.16,-0.52633,0.00051,10.89657]
[1778708153512,28.66,79444.01,2.16,-0.52647,0.00051,10.89629]
[1778708158540,28.66,79443.84,2.16,-0.52656,0.00051,10.89611]
[1778708163544,28.66,79442.21,2.16,-0.52738,0.00051,10.89435]
[1778708168599,28.66,79442.31,2.16,-0.52733,0.00051,10.89446]
[1778708170355,28.66,79442.1,2.16,-0.52744,0.00051,10.89423]
[1778708170395,28.66,79442.1,2.16,-0.52744,0.00051,10.89423]
[1778708173149,28.66,79439.77,2.16,-0.52862,0.00051,10.89164]
[1778708176170,28.66,79435.89,2.16,-0.53059,0.00051,10.88711]
[1778708177565,28.66,79435.89,2.16,-0.53059,0.00051,10.88711]
[1778708178510,28.67,79433.44,2.16,-0.53183,0.00051,10.88411]
[1778708181530,28.67,79431.0,2.16,-0.53306,0.00051,10.88102]
[1778708184559,28.67,79428.64,2.16,-0.53426,0.00051,10.87794]
[1778708189574,28.66,79428.22,2.16,-0.53447,0.00051,10.87737]
[1778708194617,28.66,79426.81,2.16,-0.53523,0.00051,10.86666]
[1778708199627,28.66,79426.82,2.16,-0.53522,0.00051,10.86667]
[1778708203803,28.66,79427.24,2.16,-0.53501,0.00051,10.86724]
[1778708203837,28.66,79427.24,2.16,-0.53501,0.00051,10.86724]
[1778708205372,28.66,79430.56,2.16,-0.53332,0.00051,10.87165]
[1778708205947,28.66,79430.56,2.16,-0.53332,0.00051,10.87165]
[1778708206606,28.66,79432.32,2.16,-0.53243,0.00051,10.8739]
[1778708211633,28.66,79432.28,2.16,-0.53245,0.00051,10.87385]
[1778708216476,28.66,79435.28,2.16,-0.53093,0.00051,10.87757]
[1778708221541,28.66,79434.54,2.16,-0.53131,0.00051,10.87666]
[1778708226563,28.65,79434.84,2.16,-0.53116,0.00051,10.87702]
[1778708227630,28.65,79438.87,2.16,-0.52911,0.00051,10.8818]
[1778708227658,28.65,79438.87,2.16,-0.52911,0.00051,10.8818]
[1778708228534,28.65,79438.99,2.16,-0.52905,0.00051,10.88194]
[1778708229541,28.65,79442.66,2.16,-0.52719,0.00051,10.88604]
[1778708230420,28.65,79442.66,2.16,-0.52719,0.00051,10.88604]
[1778708230593,28.65,79443.25,2.16,-0.52689,0.00051,10.88667]
[1778708235598,28.65,79443.51,2.16,-0.52676,0.00051,10.88695]
[1778708240649,28.64,79442.89,2.16,-0.52708,0.00051,10.88627]
[1778708245665,28.64,79444.08,2.16,-0.52648,0.00051,10.88753]
[1778708250670,28.63,79444.34,2.16,-0.52636,0.00051,10.8878]
[1778708252577,28.63,79446.95,2.16,-0.52506,0.00051,10.88171]
[1778708257597,28.63,79446.32,2.16,-0.52538,0.00051,10.88106]
[1778708260663,28.62,79449.39,2.16,-0.52382,0.00051,10.88411]
[1778708264544,28.62,79455.2,2.16,-0.52087,0.00051,10.88943]
[1778708266658,28.62,79458.75,2.16,-0.51906,0.00051,10.89239]
[1778708271681,28.61,79459.35,2.16,-0.51876,0.00051,10.89286]
[1778708273654,28.61,79458.86,2.16,-0.51901,0.00051,10.89247]
[1778708273662,28.61,79458.86,2.16,-0.51901,0.00051,10.89247]
[1778708273768,28.61,79458.86,2.16,-0.51901,0.00051,10.89247]
[1778708275585,28.6,79463.45,2.16,-0.51668,0.00051,10.89596]
[1778708275804,28.6,79463.45,2.16,-0.51668,0.00051,10.89596]
[1778708275940,28.6,79464.78,2.16,-0.516,0.00051,10.8969]
[1778708280155,28.6,79463.8,2.16,-0.5165,0.00051,10.8962]
[1778708280407,28.6,79463.8,2.16,-0.5165,0.00051,10.8962]
[1778708280614,28.6,79463.88,2.16,-0.51646,0.00051,10.89626]
[1778708281639,28.6,79453.46,2.16,-0.52177,0.00051,10.88787]
[1778708282610,28.6,79443.36,2.16,-0.52692,0.00051,10.8779]
[1778708282739,28.6,79443.36,2.16,-0.52692,0.00051,10.8779]
[1778708283676,28.6,79444.07,2.16,-0.52656,0.00051,10.87866]
[1778708288708,28.59,79444.12,2.16,-0.52654,0.00051,10.8787]
[1778708293714,28.59,79444.37,2.16,-0.52642,0.00051,10.87896]
[1778708296674,28.59,79447.91,2.16,-0.52461,0.00051,10.88259]
[1778708297659,28.58,79450.1,2.16,-0.5235,0.00051,10.88473]
[1778708302670,28.58,79452.13,2.16,-0.52247,0.00051,10.88663]
[1778708302680,28.58,79454.25,2.16,-0.52139,0.00051,10.88855]
[1778708303503,28.58,79454.25,2.16,-0.52139,0.00051,10.88855]
[1778708303572,28.58,79454.25,2.16,-0.52139,0.00051,10.88855]
[1778708303672,28.58,79457.96,2.16,-0.5195,0.00051,10.89171]
[1778708304662,28.58,79460.79,2.16,-0.51805,0.00051,10.89395]
[1778708306500,28.58,79462.58,2.16,-0.51714,0.00051,10.8953]
[1778708306599,28.57,79462.46,2.16,-0.5172,0.00051,10.89521]
[1778708312117,28.57,79462.14,2.16,-0.51739,0.00051,10.88619]
[1778708317153,28.56,79461.58,2.16,-0.51768,0.00051,10.88576]
[1778708319872,28.56,79461.46,2.16,-0.51774,0.00051,10.88567]
[1778708321246,28.56,79456.64,2.16,-0.5202,0.00051,10.88181]
[1778708324201,28.56,79454.18,2.16,-0.52146,0.00051,10.87968]
[1778708329236,28.56,79454.03,2.16,-0.52154,0.00051,10.87954]
[1778708334271,28.56,79455.84,2.16,-0.52061,0.00051,10.88112]
[1778708339305,28.56,79456.81,2.16,-0.52012,0.00051,10.88195]
[1778708341320,28.56,79459.38,2.16,-0.51881,0.00051,10.88405]
[1778708345145,28.55,79459.93,2.16,-0.51853,0.00051,10.88448]
[1778708345612,28.55,79462.56,2.16,-0.51718,0.00051,10.88648]
[1778708347362,28.55,79466.07,2.16,-0.51539,0.00051,10.88896]
[1778708352397,28.55,79466.98,2.16,-0.51493,0.00051,10.88957]
[1778708357432,28.54,79466.36,2.16,-0.51525,0.00051,10.88915]
[1778708362467,28.53,79465.59,2.16,-0.51565,0.00051,10.88862]
[1778708365467,28.53,79465.49,2.16,-0.5157,0.00051,10.88855]
[1778708365533,28.53,79465.49,2.16,-0.5157,0.00051,10.88855]
[1778708367501,28.53,79463.39,2.16,-0.51678,0.00051,10.88707]
[1778708368972,28.53,79464.31,2.16,-0.51631,0.00051,10.88773]
[1778708374551,28.52,79464.12,2.16,-0.51643,0.00051,10.8788]
[1778708380593,28.52,79463.72,2.16,-0.51663,0.00051,10.87851]
[1778708385628,28.51,79463.54,2.16,-0.51673,0.00051,10.87838]
[1778708391736,28.51,79463.92,2.16,-0.51654,0.00051,10.87864]
[1778708397712,28.5,79463.38,2.16,-0.51682,0.00051,10.87825]
[1778708400248,28.5,79463.93,2.16,-0.51654,0.00051,10.87865]
[1778708400786,28.5,79463.93,2.16,-0.51654,0.00051,10.87865]
[1778708401740,28.5,79468.7,2.16,-0.5141,0.00051,10.88186]
[1778708403389,28.5,79469.44,2.16,-0.51372,0.00051,10.88232]
[1778708404219,28.5,79469.4,2.16,-0.51374,0.00051,10.8823]
[1778708409224,28.49,79470.67,2.16,-0.51309,0.00051,10.88307]
[1778708410813,28.49,79467.94,2.16,-0.51449,0.00051,10.88137]
[1778708415825,28.49,79467.99,2.16,-0.51446,0.00051,10.8814]
[1778708420852,28.49,79468.29,2.16,-0.51431,0.00051,10.88159]
[1778708425878,28.49,79468.71,2.16,-0.5141,0.00051,10.88186]
[1778708430912,28.48,79467.75,2.16,-0.51459,0.00051,10.88124]
[1778708434786,28.48,79459.99,2.16,-0.51859,0.00051,10.86687]
[1778708439791,28.48,79461.72,2.16,-0.5177,0.00051,10.86821]
[1778708444791,28.48,79461.34,2.16,-0.5179,0.00051,10.86792]
[1778708449802,28.48,79460.94,2.16,-0.5181,0.00051,10.86761]
[1778708449874,28.48,79458.31,2.16,-0.51945,0.00051,10.86551]
[1778708450794,28.48,79456.19,2.16,-0.52054,0.00051,10.86374]
[1778708453348,28.48,79454.7,2.16,-0.52131,0.00051,10.86244]
[1778708453373,28.48,79454.7,2.16,-0.52131,0.00051,10.86244]
[1778708454409,28.48,79455.19,2.16,-0.52106,0.00051,10.86287]
[1778708454876,28.48,79452.96,2.16,-0.5222,0.00051,10.86087]
[1778708457692,28.48,79451.26,2.16,-0.52307,0.00051,10.85929]
[1778708457883,28.48,79450.29,2.16,-0.52357,0.00051,10.85836]
[1778708462915,28.47,79450.33,2.16,-0.52355,0.00051,10.85839]
[1778708464828,28.47,79445.44,2.16,-0.52606,0.00051,10.85347]
[1778708468838,28.47,79455.04,2.16,-0.52114,0.00051,10.86273]
[1778708469574,28.47,79455.04,2.16,-0.52114,0.00051,10.86273]
[1778708469582,28.47,79455.04,2.16,-0.52114,0.00051,10.86273]
[1778708469606,28.47,79455.04,2.16,-0.52114,0.00051,10.86273]
[1778708469675,28.47,79459.23,2.16,-0.51899,0.00051,10.86625]
[1778708471226,28.47,79465.14,2.16,-0.51596,0.00051,10.87068]
[1778708472233,28.47,79467.61,2.16,-0.51469,0.00051,10.87235]
[1778708475605,28.46,79467.79,2.16,-0.5146,0.00051,10.87246]
[1778708475797,28.46,79467.77,2.16,-0.51461,0.00051,10.87245]
[1778708480829,28.46,79466.69,2.16,-0.51517,0.00051,10.87173]
[1778708485884,28.45,79466.22,2.16,-0.51541,0.00051,10.87141]
[1778708490913,28.45,79465.65,2.16,-0.51571,0.00051,10.87102]
[1778708493842,28.45,79470.33,2.16,-0.51332,0.00051,10.86524]
[1778708496901,28.44,79472.87,2.16,-0.51201,0.00051,10.86672]
[1778708501939,28.44,79472.84,2.16,-0.51203,0.00051,10.8667]
[1778708505860,28.44,79469.8,2.16,-0.5136,0.00051,10.86492]
[1778708510884,28.43,79467.84,2.16,-0.51461,0.00051,10.86367]
[1778708515909,28.43,79468.08,2.16,-0.51449,0.00051,10.86383]
[1778708520939,28.42,79468.5,2.16,-0.51427,0.00051,10.86409]
[1778708525984,28.42,79468.33,2.16,-0.51436,0.00051,10.86398]
[1778708531031,28.42,79468.18,2.16,-0.51444,0.00051,10.86389]
[1778708536063,28.42,79468.08,2.16,-0.51449,0.00051,10.86382]
[1778708541069,28.42,79468.22,2.16,-0.51442,0.00051,10.86391]
[1778708546104,28.41,79468.36,2.16,-0.51435,0.00051,10.864]
[1778708550924,28.41,79471.31,2.16,-0.51283,0.00051,10.86581]
[1778708555952,28.41,79471.42,2.16,-0.51279,0.00052,10.85707]
[1778708560973,28.41,79470.84,2.16,-0.51309,0.00052,10.85672]
[1778708565976,28.4,79470.34,2.16,-0.51335,0.00052,10.85642]
[1778708571024,28.4,79470.24,2.16,-0.51341,0.00052,10.85636]
[1778708576055,28.4,79470.38,2.16,-0.51333,0.00052,10.85644]
[1778708581098,28.4,79470.52,2.16,-0.51326,0.00052,10.85653]
[1778708586108,28.4,79470.49,2.16,-0.51328,0.00052,10.85651]
[1778708591131,28.39,79470.75,2.16,-0.51315,0.00052,10.85666]
[1778708596137,28.39,79470.58,2.16,-0.51324,0.00052,10.85656]
[1778708601187,28.39,79470.35,2.16,-0.51336,0.00052,10.85642]
[1778708604999,28.39,79473.45,2.16,-0.51176,0.00052,10.85821]
[1778708605968,28.38,79475.57,2.16,-0.51067,0.00052,10.85934]
[1778708610986,28.38,79476.27,2.16,-0.51031,0.00052,10.85969]
[1778708612651,28.38,79476.21,2.16,-0.51035,0.00052,10.85085]
[1778708612967,28.38,79476.28,2.16,-0.51032,0.00052,10.85088]
[1778708617971,28.37,79478.18,2.16,-0.50934,0.00052,10.8518]
[1778708618569,28.37,79477.96,2.16,-0.50945,0.00052,10.8517]
[1778708623519,28.37,79478.04,2.16,-0.50941,0.00052,10.85173]
[1778708623621,28.36,79478.06,2.16,-0.5094,0.00052,10.85174]
[1778708627990,28.36,79478.25,2.16,-0.5093,0.00052,10.85183]
[1778708633037,28.36,79476.52,2.16,-0.5102,0.00052,10.851]
[1778708637715,28.35,79477.26,2.16,-0.50982,0.00052,10.85136]
[1778708638081,28.35,79475.57,2.16,-0.51069,0.00052,10.85051]
[1778708639159,28.35,79471.6,2.16,-0.51275,0.00052,10.84833]
[1778708640422,28.35,79470.09,2.16,-0.51353,0.00052,10.84742]
[1778708648514,28.34,79469.58,2.16,-0.5138,0.00052,10.84711]
[1778708653549,28.34,79469.49,2.16,-0.51384,0.00052,10.84705]
[1778708658584,28.34,79469.76,2.16,-0.51371,0.00052,10.84721]
[1778708660526,28.34,79469.13,2.16,-0.51403,0.00052,10.84682]
[1778708660846,28.34,79468.93,2.16,-0.51414,0.00052,10.84669]
[1778708663619,28.34,79464.28,2.16,-0.51654,0.00052,10.84354]
[1778708669661,28.33,79463.02,2.16,-0.5172,0.00052,10.84261]
[1778708674696,28.32,79458.79,2.16,-0.51941,0.00052,10.83047]
[1778708679733,28.31,79456.61,2.16,-0.52055,0.00052,10.82863]
[1778708682751,28.31,79458.74,2.16,-0.51945,0.00052,10.83042]
[1778708687787,28.3,79458.84,2.16,-0.5194,0.00052,10.83049]
[1778708692822,28.29,79458.25,2.16,-0.51972,0.00052,10.82999]
[1778708697858,28.29,79457.89,2.16,-0.51991,0.00052,10.82968]
[1778708702895,28.28,79458.58,2.16,-0.51956,0.00052,10.83025]
[1778708707930,28.27,79461.31,2.16,-0.51815,0.00052,10.83243]
[1778708712965,28.27,79462.62,2.16,-0.51747,0.00052,10.83343]
[1778708719007,28.26,79462.62,2.16,-0.51748,0.00052,10.83343]
[1778708724043,28.25,79462.31,2.16,-0.51764,0.00052,10.83319]
[1778708729078,28.25,79462.06,2.16,-0.51778,0.00052,10.83299]
[1778708734130,28.24,79462.2,2.16,-0.51772,0.00052,10.82426]
[1778708741164,28.24,79462.41,2.16,-0.51762,0.00052,10.82442]
[1778708743176,28.24,79455.51,2.16,-0.5212,0.00052,10.81874]
[1778708745191,28.24,79452.85,2.16,-0.52258,0.00052,10.81632]
[1778708747204,28.24,79449.15,2.16,-0.5245,0.00052,10.81273]
[1778708749217,28.24,79446.35,2.16,-0.52596,0.00052,10.80986]
[1778708749467,28.24,79446.35,2.16,-0.52596,0.00052,10.80986]
[1778708749513,28.24,79446.35,2.16,-0.52596,0.00052,10.80986]
[1778708749562,28.24,79446.35,2.16,-0.52596,0.00052,10.80986]
[1778708750224,28.24,79446.33,2.16,-0.52597,0.00052,10.80983]
[1778708753247,28.24,79444.08,2.16,-0.52714,0.00052,10.80741]
[1778708753531,28.24,79444.08,2.16,-0.52714,0.00052,10.80741]
[1778708753600,28.24,79444.08,2.16,-0.52714,0.00052,10.80741]
[1778708754253,28.24,79440.03,2.16,-0.52924,0.00052,10.80283]
[1778708755261,28.24,79435.36,2.16,-0.53166,0.00052,10.79716]
[1778708758281,28.24,79432.53,2.16,-0.53313,0.00052,10.79354]
[1778708758617,28.24,79432.53,2.16,-0.53313,0.00052,10.79354]
[1778708758738,28.24,79432.53,2.16,-0.53313,0.00052,10.79354]
[1778708759289,28.24,79431.62,2.16,-0.5336,0.00052,10.79234]
[1778708760727,28.24,79430.25,2.16,-0.53431,0.00052,10.79051]
[1778708760735,28.24,79430.25,2.16,-0.53431,0.00052,10.79051]
[1778708764005,28.24,79429.67,2.16,-0.53462,0.00052,10.78972]
[1778708764266,28.24,79428.54,2.16,-0.5352,0.00052,10.78818]
[1778708769324,28.24,79426.92,2.16,-0.53604,0.00052,10.78592]
[1778708774335,28.24,79426.63,2.16,-0.53619,0.00052,10.7855]
[1778708775438,28.24,79426.56,2.16,-0.53623,0.00052,10.78541]
[1778708776001,28.24,79426.56,2.16,-0.53623,0.00052,10.78541]
[1778708776226,28.24,79426.56,2.16,-0.53623,0.00052,10.78541]
[1778708776231,28.24,79426.56,2.16,-0.53623,0.00052,10.78541]
[1778708776270,28.24,79426.56,2.16,-0.53623,0.00052,10.78541]
[1778708776282,28.24,79426.56,2.16,-0.53623,0.00052,10.78541]
[1778708776240,28.24,79416.3,2.16,-0.54154,0.00052,10.76993]
[1778708776429,28.24,79416.3,2.16,-0.54154,0.00052,10.76993]
[1778708776545,28.24,79416.3,2.16,-0.54154,0.00052,10.76993]
[1778708776627,28.24,79416.3,2.16,-0.54154,0.00052,10.76993]
[1778708776723,28.24,79416.3,2.16,-0.54154,0.00052,10.76993]
[1778708776821,28.24,79416.3,2.16,-0.54154,0.00052,10.76993]
[1778708776848,28.24,79416.3,2.16,-0.54154,0.00052,10.76993]
[1778708777038,28.24,79416.3,2.16,-0.54154,0.00052,10.76993]
[1778708777050,28.24,79416.3,2.16,-0.54154,0.00052,10.76993]
[1778708777254,28.24,79416.3,2.16,-0.54154,0.00052,10.76993]
[1778708777288,28.24,79416.3,2.16,-0.54154,0.00052,10.76993]
[1778708777139,28.24,79386.53,2.16,-0.55692,0.00052,10.71426]
[1778708777458,28.24,79386.53,2.16,-0.55692,0.00052,10.71426]
[1778708777492,28.24,79386.53,2.16,-0.55692,0.00052,10.71426]
[1778708777707,28.24,79386.53,2.16,-0.55692,0.00052,10.71426]
[1778708777725,28.24,79386.53,2.16,-0.55692,0.00052,10.71426]
[1778708777911,28.24,79386.53,2.16,-0.55692,0.00052,10.71426]
[1778708777934,28.24,79386.53,2.16,-0.55692,0.00052,10.71426]
[1778708778119,28.24,79386.53,2.16,-0.55692,0.00052,10.71426]
[1778708778126,28.24,79390.36,2.16,-0.55495,0.00052,10.72231]
[1778708780467,28.24,79392.05,2.16,-0.55408,0.00052,10.72578]
[1778708780655,28.24,79393.34,2.16,-0.55341,0.00052,10.72839]
[1778708782295,28.24,79393.34,2.16,-0.55341,0.00052,10.72839]
[1778708782193,28.24,79395.27,2.16,-0.55242,0.00052,10.73225]
[1778708782334,28.24,79395.27,2.16,-0.55242,0.00052,10.73225]
[1778708782455,28.24,79395.27,2.16,-0.55242,0.00052,10.73225]
[1778708782505,28.24,79395.27,2.16,-0.55242,0.00052,10.73225]
[1778708782656,28.24,79395.27,2.16,-0.55242,0.00052,10.73225]
[1778708782713,28.24,79395.27,2.16,-0.55242,0.00052,10.73225]
[1778708782876,28.24,79395.27,2.16,-0.55242,0.00052,10.73225]
[1778708782992,28.24,79395.27,2.16,-0.55242,0.00052,10.73225]
[1778708783082,28.24,79395.27,2.16,-0.55242,0.00052,10.73225]
[1778708783140,28.24,79395.27,2.16,-0.55242,0.00052,10.73225]
[1778708783289,28.24,79395.27,2.16,-0.55242,0.00052,10.73225]
[1778708783319,28.24,79395.27,2.16,-0.55242,0.00052,10.73225]
[1778708783152,28.24,79411.25,2.16,-0.54416,0.00052,10.76161]
[1778708783498,28.24,79411.25,2.16,-0.54416,0.00052,10.76161]
[1778708783510,28.24,79413.71,2.16,-0.54289,0.00052,10.76572]
[1778708784471,28.24,79413.71,2.16,-0.54289,0.00052,10.76572]
[1778708785526,28.24,79413.71,2.16,-0.54289,0.00052,10.76572]
[1778708785580,28.24,79416.25,2.16,-0.54157,0.00052,10.76985]
[1778708790476,28.24,79416.78,2.16,-0.5413,0.00052,10.77069]
[1778708791001,28.24,79416.63,2.16,-0.54141,0.00052,10.76158]
[1778708794541,28.23,79420.83,2.16,-0.53924,0.00052,10.76812]
[1778708795920,28.23,79420.83,2.16,-0.53924,0.00052,10.76812]
[1778708796251,28.23,79420.65,2.16,-0.53933,0.00052,10.76784]
[1778708801267,28.23,79420.11,2.16,-0.53961,0.00052,10.76701]
[1778708803274,28.23,79433.37,2.16,-0.53274,0.00052,10.78575]
[1778708804251,28.23,79435.25,2.16,-0.53176,0.00052,10.78814]
[1778708805753,28.23,79435.69,2.16,-0.53153,0.00052,10.78869]
[1778708805829,28.23,79435.69,2.16,-0.53153,0.00052,10.78869]
[1778708806191,28.23,79435.69,2.16,-0.53153,0.00052,10.78869]
[1778708806342,28.23,79435.54,2.16,-0.53161,0.00052,10.78851]
[1778708807334,28.23,79446.2,2.16,-0.52607,0.00052,10.80083]
[1778708808329,28.23,79447.43,2.16,-0.52543,0.00052,10.80211]
[1778708808676,28.23,79447.43,2.16,-0.52543,0.00052,10.80211]
[1778708809265,28.23,79446.74,2.16,-0.52579,0.00052,10.80139]
[1778708814266,28.23,79447.61,2.16,-0.52534,0.00052,10.8023]
[1778708816343,28.23,79451.74,2.16,-0.52319,0.00052,10.80641]
[1778708817882,28.23,79451.63,2.16,-0.52325,0.00052,10.8063]
[1778708818267,28.23,79447.67,2.16,-0.52531,0.00052,10.80236]
[1778708818387,28.23,79447.67,2.16,-0.52531,0.00052,10.80236]
[1778708819795,28.23,79447.67,2.16,-0.52531,0.00052,10.80236]
[1778708819810,28.23,79443.47,2.16,-0.52749,0.00052,10.79787]
[1778708820791,28.23,79443.47,2.16,-0.52749,0.00052,10.79787]
[1778708821299,28.23,79442.32,2.16,-0.52809,0.00052,10.79658]
[1778708822323,28.23,79436.95,2.16,-0.53088,0.00052,10.79025]
[1778708825364,28.23,79433.09,2.16,-0.53288,0.00052,10.78538]
[1778708825512,28.23,79433.09,2.16,-0.53288,0.00052,10.78538]
[1778708826359,28.23,79430.25,2.16,-0.53436,0.00052,10.78162]
[1778708828277,28.23,79425.44,2.16,-0.53685,0.00052,10.77492]
[1778708833292,28.23,79423.9,2.16,-0.53765,0.00052,10.77269]
[1778708837300,28.23,79426.3,2.16,-0.53641,0.00052,10.77615]
[1778708838338,28.23,79431.08,2.16,-0.53392,0.00052,10.78274]
[1778708842190,28.23,79431.85,2.16,-0.53353,0.00052,10.78376]
[1778708842323,28.23,79431.74,2.16,-0.53358,0.00052,10.78361]
[1778708842534,28.23,79431.74,2.16,-0.53358,0.00052,10.78361]
[1778708843369,28.23,79442.63,2.16,-0.52793,0.00052,10.79693]
[1778708844225,28.23,79442.63,2.16,-0.52793,0.00052,10.79693]
[1778708844328,28.23,79449.1,2.16,-0.52456,0.00052,10.80382]
[1778708847051,28.23,79449.96,2.16,-0.52412,0.00052,10.80468]
[1778708850330,28.23,79454.84,2.16,-0.52158,0.00052,10.80928]
[1778708855345,28.23,79455.06,2.16,-0.52149,0.00052,10.80063]
[1778708860362,28.22,79455.13,2.16,-0.52146,0.00052,10.80069]
[1778708859999,28.22,79457.31,2.16,-0.52032,0.00052,10.80259]
[1778708865035,28.22,79458.85,2.16,-0.51952,0.00052,10.80388]
[1778708870070,28.21,79458.65,2.16,-0.51963,0.00052,10.80371]
[1778708875106,28.21,79458.27,2.16,-0.51983,0.00052,10.80339]
[1778708875566,28.21,79458.27,2.16,-0.51983,0.00052,10.80339]
[1778708875615,28.21,79458.27,2.16,-0.51983,0.00052,10.80339]
[1778708875639,28.21,79458.27,2.16,-0.51983,0.00052,10.80339]
[1778708876113,28.21,79458.33,2.16,-0.5198,0.00052,10.80344]
[1778708878126,28.2,79463.9,2.16,-0.5169,0.00052,10.80782]
[1778708880160,28.2,79464.6,2.16,-0.51654,0.00052,10.80833]
[1778708880418,28.2,79465.8,2.16,-0.51591,0.00052,10.80918]
[1778708881375,28.2,79470.94,2.16,-0.51323,0.00052,10.81253]
[1778708882334,28.2,79473.89,2.16,-0.5117,0.00052,10.81424]
[1778708887340,28.2,79474.94,2.16,-0.51115,0.00052,10.8148]
[1778708892356,28.2,79475.09,2.16,-0.51107,0.00052,10.81488]
[1778708897386,28.19,79476.57,2.16,-0.5103,0.00052,10.81564]
[1778708902412,28.19,79477.77,2.16,-0.50968,0.00052,10.81623]
[1778708907421,28.18,79478.97,2.16,-0.50906,0.00052,10.81679]
[1778708909466,28.18,79479.02,2.16,-0.50903,0.00052,10.81681]
[1778708909490,28.18,79479.02,2.16,-0.50903,0.00052,10.81681]
[1778708915386,28.17,79478.42,2.16,-0.50936,0.00052,10.80768]
[1778708920421,28.16,79478.97,2.16,-0.50907,0.00052,10.80794]
[1778708923359,28.16,79478.95,2.16,-0.50909,0.00052,10.80793]
[1778708923442,28.16,79479.05,2.16,-0.50903,0.00052,10.80797]
[1778708925456,28.16,79482.84,2.16,-0.50705,0.00052,10.80957]
[1778708927887,28.16,79484.42,2.16,-0.50623,0.00052,10.81016]
[1778708928369,28.16,79488.62,2.16,-0.50403,0.00052,10.8115]
[1778708933390,28.16,79487.18,2.16,-0.50479,0.00052,10.81107]
[1778708938397,28.16,79486.64,2.16,-0.50507,0.00052,10.81091]
[1778708939886,28.16,79486.78,2.16,-0.505,0.00052,10.81095]
[1778708939923,28.16,79486.75,2.16,-0.50501,0.00052,10.81094]
[1778708942886,28.15,79484.78,2.16,-0.50604,0.00052,10.81028]
[1778708942936,28.15,79484.71,2.16,-0.50608,0.00052,10.81026]
[1778708948621,28.14,79484.46,2.16,-0.50621,0.00052,10.81017]
[1778708950830,28.14,79480.99,2.16,-0.50803,0.00052,10.80882]
[1778708952849,28.14,79478.2,2.16,-0.50949,0.00052,10.80757]
[1778708954442,28.13,79475.67,2.16,-0.51081,0.00052,10.80631]
[1778708959699,28.13,79474.4,2.16,-0.51148,0.00052,10.80564]
[1778708964734,28.12,79476.08,2.16,-0.51061,0.00052,10.80652]
[1778708969770,28.12,79475.91,2.16,-0.5107,0.00052,10.80643]
[1778708972174,28.12,79475.85,2.16,-0.51073,0.00052,10.8064]
[1778708972321,28.12,79475.85,2.16,-0.51073,0.00052,10.8064]
[1778708972508,28.12,79475.35,2.16,-0.511,0.00052,10.79728]
[1778708973391,28.11,79472.99,2.16,-0.51224,0.00052,10.79599]
[1778708975445,28.11,79465.47,2.16,-0.51618,0.00052,10.79117]
[1778708976357,28.11,79465.47,2.16,-0.51618,0.00052,10.79117]
[1778708976372,28.11,79465.47,2.16,-0.51618,0.00052,10.79117]
[1778708976384,28.11,79461.88,2.16,-0.51806,0.00052,10.78849]
[1778708980587,28.11,79460.59,2.16,-0.51874,0.00052,10.78747]
[1778708980892,28.11,79459.36,2.16,-0.51938,0.00052,10.78647]
[1778708985894,28.11,79459.38,2.16,-0.51937,0.00052,10.78649]
[1778708992937,28.11,79458.57,2.16,-0.5198,0.00052,10.78581]
[1778708997972,28.1,79456.94,2.16,-0.52066,0.00052,10.78441]
[1778709003008,28.1,79457.02,2.16,-0.52062,0.00052,10.78448]
[1778709009050,28.1,79456.91,2.16,-0.52068,0.00052,10.78438]
[1778709015095,28.1,79457.14,2.16,-0.52056,0.00052,10.78458]
[1778709016102,28.1,79463.6,2.16,-0.51717,0.00052,10.78979]
[1778709017109,28.1,79465.99,2.16,-0.51592,0.00052,10.79152]
[1778709021137,28.09,79469.17,2.16,-0.51426,0.00052,10.79365]
[1778709023851,28.09,79471.62,2.16,-0.51298,0.00052,10.79517]
[1778709027452,28.08,79472.06,2.16,-0.51275,0.00052,10.79543]
[1778709027563,28.08,79471.35,2.16,-0.51312,0.00052,10.79501]
[1778709029192,28.08,79479.81,2.16,-0.50868,0.00052,10.79944]
[1778709033504,28.08,79479.84,2.16,-0.50868,0.00053,10.79059]
[1778709033538,28.08,79479.84,2.16,-0.50868,0.00053,10.79059]
[1778709035727,28.07,79479.11,2.16,-0.50906,0.00053,10.79026]
[1778709036510,28.07,79478.77,2.16,-0.50924,0.00053,10.7901]
[1778709041523,28.07,79479.41,2.16,-0.50891,0.00053,10.7904]
[1778709046535,28.07,79479.28,2.16,-0.50898,0.00053,10.79034]
[1778709047463,28.07,79481.78,2.16,-0.50767,0.00053,10.79142]
[1778709048530,28.07,79484.85,2.16,-0.50605,0.00053,10.79258]
[1778709053551,28.06,79484.63,2.16,-0.50617,0.00053,10.7925]
[1778709058577,28.05,79486.3,2.16,-0.50529,0.00053,10.79307]
[1778709063603,28.05,79486.02,2.16,-0.50544,0.00053,10.79298]
[1778709064535,28.05,79486.02,2.16,-0.50544,0.00053,10.79298]
[1778709064517,28.04,79488.94,2.16,-0.50391,0.00053,10.79386]
[1778709065582,28.04,79491.39,2.16,-0.50262,0.00053,10.79448]
[1778709068580,28.04,79488.55,2.16,-0.50412,0.00053,10.79375]
[1778709073587,28.04,79488.8,2.16,-0.50399,0.00053,10.79382]
[1778709076630,28.03,79486.28,2.16,-0.50531,0.00053,10.79306]
[1778709078596,28.03,79486.11,2.16,-0.5054,0.00053,10.79301]
[1778709079561,28.03,79471.14,2.16,-0.51328,0.00053,10.78599]
[1778709081566,28.03,79472.48,2.16,-0.51257,0.00053,10.78679]
[1778709082573,28.03,79474.69,2.16,-0.51141,0.00053,10.78803]
[1778709087608,28.03,79477.77,2.16,-0.50979,0.00053,10.78961]
[1778709088874,28.03,79479.38,2.16,-0.50894,0.00053,10.79037]
[1778709089622,28.02,79479.33,2.16,-0.50897,0.00053,10.79035]
[1778709091507,28.02,79480.97,2.16,-0.50812,0.00053,10.7822]
[1778709096525,28.02,79482.71,2.16,-0.5072,0.00053,10.78291]
[1778709101547,28.02,79482.51,2.16,-0.50731,0.00053,10.78283]
[1778709106547,28.01,79482.71,2.16,-0.50721,0.00053,10.78291]
[1778709111568,28.01,79482.82,2.16,-0.50715,0.00053,10.78295]
[1778709116573,28.01,79484.07,2.16,-0.50649,0.00053,10.78343]
[1778709121588,28.0,79483.59,2.16,-0.50675,0.00053,10.78325]
[1778709126590,28.0,79483.19,2.16,-0.50696,0.00053,10.78309]
[1778709131594,27.99,79482.18,2.16,-0.50749,0.00053,10.7827]
[1778709136625,27.99,79481.9,2.16,-0.50764,0.00053,10.78258]
[1778709141640,27.98,79483.25,2.16,-0.50693,0.00053,10.78311]
[1778709146664,27.97,79483.29,2.16,-0.50692,0.00053,10.78313]
[1778709146674,27.97,79486.19,2.16,-0.50539,0.00053,10.78416]
[1778709151679,27.97,79486.33,2.16,-0.50531,0.00053,10.7842]
[1778709156685,27.97,79486.75,2.16,-0.5051,0.00053,10.77546]
[1778709160615,27.96,79490.11,2.16,-0.50333,0.00053,10.77643]
[1778709164619,27.96,79494.05,2.16,-0.50125,0.00053,10.77728]
[1778709165214,27.96,79494.05,2.16,-0.50125,0.00053,10.77728]
[1778709165640,27.96,79494.93,2.16,-0.50078,0.00053,10.77743]
[1778709166089,27.96,79494.93,2.16,-0.50078,0.00053,10.77743]
[1778709166156,27.96,79494.93,2.16,-0.50078,0.00053,10.77743]
[1778709168316,27.96,79499.12,2.16,-0.49857,0.00053,10.77795]
[1778709174213,27.95,79499.43,2.16,-0.49841,0.00053,10.77798]
[1778709179248,27.95,79497.97,2.16,-0.49918,0.00053,10.77784]
[1778709184285,27.95,79497.77,2.16,-0.49928,0.00053,10.77782]
[1778709189445,27.95,79498.06,2.16,-0.49913,0.00053,10.77785]
[1778709189501,27.95,79498.06,2.16,-0.49913,0.00053,10.77785]
[1778709189546,27.95,79490.93,2.16,-0.5029,0.00053,10.77663]
[1778709190166,27.95,79490.93,2.16,-0.5029,0.00053,10.77663]
[1778709190667,27.95,79488.67,2.16,-0.50409,0.00053,10.77604]
[1778709192706,27.94,79486.15,2.16,-0.50543,0.00053,10.77527]
[1778709194890,27.94,79484.83,2.16,-0.50612,0.00053,10.77481]
[1778709195359,27.94,79484.83,2.16,-0.50612,0.00053,10.77481]
[1778709200387,27.94,79483.81,2.16,-0.50666,0.00053,10.77444]
[1778709200465,27.94,79480.68,2.16,-0.50832,0.00053,10.77318]
[1778709201505,27.94,79469.25,2.16,-0.51436,0.00053,10.76699]
[1778709202658,27.94,79469.25,2.16,-0.51436,0.00053,10.76699]
[1778709202700,27.94,79469.25,2.16,-0.51436,0.00053,10.76699]
[1778709203416,27.94,79464.11,2.16,-0.51708,0.00053,10.76341]
[1778709207275,27.94,79463.54,2.16,-0.51738,0.00053,10.76298]
[1778709207444,27.93,79466.02,2.16,-0.51607,0.00053,10.76479]
[1778709212479,27.93,79468.11,2.16,-0.51498,0.00053,10.75735]
[1778709213106,27.93,79468.11,2.16,-0.51498,0.00053,10.75735]
[1778709213356,27.93,79468.11,2.16,-0.51498,0.00053,10.75735]
[1778709213358,27.93,79468.11,2.16,-0.51498,0.00053,10.75735]
[1778709213434,27.93,79468.11,2.16,-0.51498,0.00053,10.75735]
[1778709213535,27.93,79477.61,2.16,-0.50996,0.00053,10.76287]
[1778709215500,27.93,79482.05,2.16,-0.50761,0.00053,10.76487]
[1778709216507,27.92,79485.17,2.16,-0.50596,0.00053,10.76605]
[1778709217515,27.93,79472.13,2.16,-0.51286,0.00053,10.75989]
[1778709218521,27.92,79472.01,2.16,-0.51292,0.00053,10.75982]
[1778709218863,27.92,79472.01,2.16,-0.51292,0.00053,10.75982]
[1778709218899,27.92,79472.01,2.16,-0.51292,0.00053,10.75982]
[1778709219527,27.92,79471.99,2.16,-0.51293,0.00053,10.75981]
[1778709223556,27.92,79475.28,2.16,-0.51119,0.00053,10.76167]
[1778709225748,27.92,79475.31,2.16,-0.51118,0.00053,10.76169]
[1778709226576,27.92,79477.61,2.16,-0.50996,0.00053,10.76287]
[1778709231612,27.92,79478.65,2.16,-0.50941,0.00053,10.76337]
[1778709237682,27.92,79479.06,2.16,-0.50919,0.00053,10.76356]
[1778709242694,27.92,79478.44,2.16,-0.50952,0.00053,10.76327]
[1778709247729,27.92,79479.84,2.16,-0.50878,0.00053,10.76392]
[1778709252763,27.91,79479.0,2.16,-0.50923,0.00053,10.76353]
[1778709257798,27.91,79479.29,2.16,-0.50908,0.00053,10.76367]
[1778709262833,27.9,79479.9,2.16,-0.50876,0.00053,10.76394]
[1778709267892,27.89,79480.17,2.16,-0.50862,0.00053,10.76406]
[1778709270889,27.89,79477.17,2.16,-0.51021,0.00053,10.76264]
[1778709273911,27.89,79473.81,2.16,-0.512,0.00053,10.75196]
[1778709278945,27.89,79473.92,2.16,-0.51195,0.00053,10.75202]
[1778709281496,27.88,79473.85,2.16,-0.51198,0.00053,10.75198]
[1778709281544,27.88,79473.85,2.16,-0.51198,0.00053,10.75198]
[1778709281597,27.88,79471.76,2.16,-0.51309,0.00053,10.75075]
[1778709287002,27.88,79470.42,2.16,-0.51381,0.00053,10.74993]
[1778709292037,27.88,79471.03,2.16,-0.51348,0.00053,10.7503]
[1778709295058,27.88,79474.73,2.16,-0.51152,0.00053,10.75246]
[1778709300093,27.88,79475.9,2.16,-0.5109,0.00053,10.75309]
[1778709303755,27.87,79483.4,2.16,-0.50692,0.00053,10.7565]
[1778709313024,27.87,79483.13,2.16,-0.50707,0.00053,10.7564]
[1778709313825,27.86,79482.62,2.16,-0.50734,0.00053,10.7562]
[1778709316352,27.86,79482.57,2.16,-0.50737,0.00053,10.75617]
[1778709316753,27.85,79482.49,2.16,-0.50741,0.00053,10.75614]
[1778709321779,27.85,79482.36,2.16,-0.50748,0.00053,10.75609]
[1778709326807,27.84,79482.36,2.16,-0.50749,0.00053,10.75609]
[1778709331815,27.83,79482.49,2.16,-0.50742,0.00053,10.75614]
[1778709332783,27.83,79478.42,2.16,-0.5096,0.00053,10.74544]
[1778709337528,27.83,79477.01,2.16,-0.51035,0.00053,10.74475]
[1778709337793,27.83,79472.6,2.16,-0.51269,0.00053,10.74233]
[1778709338869,27.83,79463.07,2.16,-0.51776,0.00053,10.73583]
[1778709339865,27.83,79460.36,2.16,-0.5192,0.00053,10.73366]
[1778709340458,27.83,79460.36,2.16,-0.5192,0.00053,10.73366]
[1778709340814,27.83,79457.25,2.16,-0.52086,0.00053,10.731]
[1778709343830,27.82,79454.49,2.16,-0.52233,0.00053,10.72849]
[1778709344795,27.82,79452.06,2.16,-0.52362,0.00053,10.72615]
[1778709345805,27.82,79445.98,2.16,-0.52685,0.00053,10.71982]
[1778709346048,27.82,79445.98,2.16,-0.52685,0.00053,10.71982]
[1778709346057,27.82,79445.98,2.16,-0.52685,0.00053,10.71982]
[1778709346797,27.82,79439.48,2.16,-0.5303,0.00053,10.71228]
[1778709347845,27.82,79434.77,2.16,-0.5328,0.00053,10.70632]
[1778709348069,27.82,79434.77,2.16,-0.5328,0.00053,10.70632]
[1778709348090,27.82,79434.77,2.16,-0.5328,0.00053,10.70632]
[1778709349047,27.82,79434.77,2.16,-0.5328,0.00053,10.70632]
[1778709349878,27.82,79426.0,2.16,-0.53746,0.00053,10.69408]
[1778709351681,27.82,79426.6,2.16,-0.53714,0.00053,10.69496]
[1778709351709,27.82,79425.96,2.16,-0.53748,0.00053,10.69402]
[1778709354472,27.82,79423.5,2.16,-0.53879,0.00053,10.69031]
[1778709357552,27.81,79422.67,2.16,-0.53923,0.00053,10.68904]
[1778709357653,27.81,79421.6,2.16,-0.5398,0.00053,10.68737]
[1778709362693,27.81,79421.38,2.16,-0.53992,0.00053,10.68702]
[1778709364240,27.81,79421.76,2.16,-0.53972,0.00053,10.68762]
[1778709364841,27.81,79420.3,2.16,-0.54049,0.00053,10.68532]
[1778709365605,27.81,79420.3,2.16,-0.54049,0.00053,10.68532]
[1778709365796,27.81,79420.32,2.16,-0.54048,0.00053,10.68535]
[1778709370823,27.81,79420.01,2.16,-0.54065,0.00053,10.68484]
[1778709372838,27.8,79416.35,2.16,-0.5426,0.00053,10.67887]
[1778709374360,27.8,79415.1,2.16,-0.54326,0.00053,10.67678]
[1778709374394,27.8,79415.1,2.16,-0.54326,0.00053,10.67678]
[1778709375622,27.8,79410.24,2.16,-0.54584,0.00053,10.66836]
[1778709376630,27.8,79407.92,2.16,-0.54707,0.00053,10.66418]
[1778709377601,27.8,79407.92,2.16,-0.54707,0.00053,10.66418]
[1778709377820,27.8,79405.92,2.16,-0.54813,0.00053,10.6605]
[1778709378885,27.8,79402.41,2.16,-0.54999,0.00053,10.65387]
[1778709382282,27.8,79400.53,2.16,-0.55097,0.00053,10.65025]
[1778709382879,27.8,79400.19,2.16,-0.55115,0.00053,10.64959]
[1778709383897,27.81,79393.36,2.16,-0.55476,0.00053,10.63575]
[1778709386700,27.81,79389.94,2.16,-0.55656,0.00053,10.62849]
[1778709390727,27.81,79391.93,2.16,-0.55551,0.00053,10.63274]
[1778709395763,27.81,79390.99,2.16,-0.55606,0.00053,10.62175]
[1778709396826,27.81,79397.44,2.16,-0.55265,0.00053,10.63515]
[1778709398888,27.81,79400.5,2.16,-0.55103,0.00053,10.64124]
[1778709400864,27.81,79403.9,2.16,-0.54923,0.00053,10.64778]
[1778709401893,27.8,79406.02,2.16,-0.54811,0.00053,10.65175]
[1778709406933,27.8,79405.63,2.16,-0.54832,0.00053,10.65103]
[1778709411936,27.81,79405.21,2.16,-0.54854,0.00053,10.65025]
[1778709416942,27.81,79404.71,2.16,-0.54879,0.00053,10.64934]
[1778709421954,27.81,79405.02,2.16,-0.54863,0.00053,10.64993]
[1778709427017,27.81,79403.88,2.16,-0.54923,0.00053,10.64777]
[1778709432029,27.81,79403.59,2.16,-0.54939,0.00053,10.64721]
[1778709437083,27.81,79403.82,2.16,-0.54927,0.00053,10.64764]
[1778709442137,27.81,79403.9,2.16,-0.54923,0.00053,10.64778]
[1778709447146,27.81,79405.38,2.16,-0.54845,0.00053,10.65057]
[1778709452153,27.81,79405.56,2.16,-0.54839,0.00053,10.64193]
[1778709457203,27.81,79405.83,2.16,-0.54825,0.00053,10.64244]
[1778709462207,27.81,79406.01,2.16,-0.54815,0.00053,10.64278]
[1778709467217,27.81,79406.07,2.16,-0.54812,0.00053,10.6429]
[1778709472275,27.81,79405.38,2.16,-0.54848,0.00053,10.64162]
[1778709477322,27.81,79405.13,2.16,-0.54861,0.00053,10.64115]
[1778709482362,27.81,79405.19,2.16,-0.54858,0.00053,10.64127]
[1778709487415,27.81,79405.42,2.16,-0.54846,0.00053,10.6417]
[1778709491008,27.81,79402.08,2.16,-0.55023,0.00053,10.63536]
[1778709491938,27.81,79396.56,2.16,-0.55315,0.00053,10.62442]
[1778709492577,27.81,79394.66,2.16,-0.55415,0.00053,10.62053]
[1778709497867,27.81,79392.8,2.16,-0.55513,0.00053,10.61666]
[1778709501907,27.82,79393.09,2.16,-0.55498,0.00053,10.61728]
[1778709502008,27.82,79393.24,2.16,-0.5549,0.00053,10.6176]
[1778709503532,27.82,79389.96,2.16,-0.55663,0.00053,10.61063]
[1778709508707,27.82,79389.45,2.16,-0.5569,0.00053,10.60953]
[1778709514608,27.82,79391.77,2.16,-0.55572,0.00053,10.60551]
[1778709519760,27.82,79391.0,2.16,-0.55612,0.00053,10.60388]
[1778709524542,27.82,79389.86,2.16,-0.55672,0.00053,10.60144]
[1778709524854,27.82,79384.53,2.16,-0.55954,0.00053,10.58967]
[1778709525789,27.82,79380.03,2.16,-0.56192,0.00053,10.57931]
[1778709526498,27.82,79380.03,2.16,-0.56192,0.00053,10.57931]
[1778709526692,27.82,79380.03,2.16,-0.56192,0.00053,10.57931]
[1778709531727,27.82,79377.47,2.16,-0.56328,0.00053,10.57323]
[1778709532848,27.82,79377.47,2.16,-0.56328,0.00053,10.57323]
[1778709533055,27.82,79377.22,2.16,-0.56341,0.00053,10.57263]
[1778709534747,27.81,79358.15,2.16,-0.57345,0.00053,10.52362]
[1778709536040,27.81,79358.15,2.16,-0.57345,0.00053,10.52362]
[1778709535754,27.81,79355.92,2.16,-0.57462,0.00053,10.51747]
[1778709536762,27.81,79355.26,2.16,-0.57497,0.00053,10.51563]
[1778709540790,27.81,79360.7,2.16,-0.57211,0.00053,10.53057]
[1778709541797,27.81,79364.96,2.16,-0.56987,0.00053,10.54188]
[1778709543811,27.82,79369.71,2.16,-0.56737,0.00053,10.55413]
[1778709547853,27.82,79373.44,2.16,-0.5654,0.00053,10.56347]
[1778709549867,27.82,79375.48,2.16,-0.56432,0.00053,10.56846]
[1778709557923,27.82,79375.63,2.16,-0.56424,0.00053,10.56885]
[1778709562958,27.82,79376.2,2.16,-0.56393,0.00053,10.57024]
[1778709569000,27.82,79376.23,2.16,-0.56391,0.00053,10.57033]
[1778709574034,27.83,79376.24,2.16,-0.56396,0.00053,10.56135]
[1778709579070,27.83,79374.95,2.16,-0.56463,0.00053,10.55827]
[1778709584105,27.83,79374.65,2.16,-0.56478,0.00053,10.55756]
[1778709590155,27.84,79374.64,2.16,-0.56478,0.00053,10.55757]
[1778709595181,27.84,79376.71,2.16,-0.56368,0.00053,10.5626]
[1778709601122,27.84,79376.61,2.16,-0.56373,0.00053,10.56237]
[1778709601572,27.84,79376.76,2.16,-0.56365,0.00053,10.56274]
[1778709601658,27.84,79376.76,2.16,-0.56365,0.00053,10.56274]
[1778709601829,27.84,79376.76,2.16,-0.56365,0.00053,10.56274]
[1778709602024,27.84,79376.76,2.16,-0.56365,0.00053,10.56274]
[1778709602036,27.84,79382.22,2.16,-0.56077,0.00053,10.57557]
[1778709602262,27.84,79382.22,2.16,-0.56077,0.00053,10.57557]
[1778709602465,27.84,79382.22,2.16,-0.56077,0.00053,10.57557]
[1778709602665,27.84,79382.22,2.16,-0.56077,0.00053,10.57557]
[1778709602676,27.84,79422.35,2.16,-0.5395,0.00053,10.65282]
[1778709603568,27.84,79422.35,2.16,-0.5395,0.00053,10.65282]
[1778709603744,27.84,79422.35,2.16,-0.5395,0.00053,10.65282]
[1778709603944,27.84,79422.35,2.16,-0.5395,0.00053,10.65282]
[1778709604046,27.85,79408.89,2.16,-0.54664,0.00053,10.6303]
[1778709604194,27.85,79408.89,2.16,-0.54664,0.00053,10.6303]
[1778709604911,27.84,79391.14,2.16,-0.55604,0.00053,10.59537]
[1778709605277,27.84,79391.14,2.16,-0.55604,0.00053,10.59537]
[1778709605815,27.84,79388.75,2.16,-0.55731,0.00053,10.59022]
[1778709606915,27.84,79396.28,2.16,-0.55332,0.00053,10.60609]
[1778709607718,27.84,79396.28,2.16,-0.55332,0.00053,10.60609]
[1778709608118,27.84,79393.67,2.16,-0.55471,0.00053,10.60071]
[1778709608999,27.84,79387.03,2.16,-0.55822,0.00053,10.58644]
[1778709609873,27.84,79387.03,2.16,-0.55822,0.00053,10.58644]
[1778709612038,27.84,79387.58,2.16,-0.55793,0.00053,10.58765]
[1778709614525,27.84,79388.71,2.16,-0.55733,0.00053,10.59012]
[1778709614625,27.84,79391.77,2.16,-0.55571,0.00053,10.59671]
[1778709617115,27.84,79395.22,2.16,-0.55389,0.00053,10.60392]
[1778709622121,27.84,79396.83,2.16,-0.55303,0.00053,10.60721]
[1778709627123,27.84,79397.49,2.16,-0.55268,0.00053,10.60854]
[1778709632146,27.84,79397.82,2.16,-0.55256,0.00053,10.60018]
[1778709636312,27.84,79397.87,2.16,-0.55253,0.00053,10.60028]
[1778709636511,27.84,79397.87,2.16,-0.55253,0.00053,10.60028]
[1778709636585,27.84,79398.54,2.16,-0.55218,0.00053,10.60162]
[1778709638332,27.84,79398.54,2.16,-0.55218,0.00053,10.60162]
[1778709639128,27.84,79400.41,2.16,-0.55119,0.00053,10.60531]
[1778709644154,27.84,79401.65,2.16,-0.55054,0.00053,10.60772]
[1778709649164,27.84,79402.32,2.16,-0.55019,0.00053,10.60899]
[1778709652375,27.83,79402.15,2.16,-0.55028,0.00053,10.60865]
[1778709653075,27.83,79397.72,2.16,-0.55263,0.00053,10.59991]
[1778709653982,27.83,79397.72,2.16,-0.55263,0.00053,10.59991]
[1778709654054,27.83,79394.91,2.16,-0.55412,0.00053,10.59418]
[1778709654975,27.83,79394.91,2.16,-0.55412,0.00053,10.59418]
[1778709655076,27.83,79394.91,2.16,-0.55412,0.00053,10.59419]
[1778709656617,27.83,79391.01,2.16,-0.55618,0.00053,10.58599]
[1778709657625,27.83,79388.93,2.16,-0.55729,0.00053,10.5815]
[1778709662662,27.83,79387.15,2.16,-0.55823,0.00053,10.57758]
[1778709667695,27.83,79387.98,2.16,-0.55779,0.00053,10.5794]
[1778709669802,27.83,79388.62,2.16,-0.55746,0.00053,10.5808]
[1778709669812,27.83,79394.35,2.16,-0.55442,0.00053,10.59301]
[1778709670563,27.83,79394.35,2.16,-0.55442,0.00053,10.59301]
[1778709672305,27.83,79394.67,2.16,-0.55425,0.00053,10.59367]
[1778709672368,27.83,79394.67,2.16,-0.55425,0.00053,10.59367]
[1778709672730,27.83,79397.62,2.16,-0.55269,0.00053,10.59969]
[1778709674745,27.83,79402.56,2.16,-0.55007,0.00053,10.60942]
[1778709675245,27.83,79402.56,2.16,-0.55007,0.00053,10.60942]
[1778709676117,27.83,79403.26,2.16,-0.5497,0.00053,10.61075]
[1778709681117,27.83,79402.01,2.16,-0.55037,0.00053,10.60834]
[1778709681218,27.83,79405.97,2.16,-0.54827,0.00053,10.61584]
[1778709686228,27.82,79406.15,2.16,-0.54818,0.00053,10.61617]
[1778709686508,27.83,79405.1,2.16,-0.54873,0.00053,10.61422]
[1778709686604,27.83,79405.1,2.16,-0.54873,0.00053,10.61422]
[1778709686669,27.83,79405.1,2.16,-0.54873,0.00053,10.61422]
[1778709686787,27.83,79405.1,2.16,-0.54873,0.00053,10.61422]
[1778709687207,27.83,79391.97,2.16,-0.55569,0.00053,10.58798]
[1778709687285,27.83,79391.97,2.16,-0.55569,0.00053,10.58798]
[1778709688842,27.83,79377.65,2.16,-0.56325,0.00053,10.55575]
[1778709689752,27.83,79377.65,2.16,-0.56325,0.00053,10.55575]
[1778709689849,27.83,79376.5,2.16,-0.56386,0.00053,10.553]
[1778709690856,27.83,79374.66,2.16,-0.56483,0.00053,10.54853]
[1778709692877,27.83,79366.51,2.16,-0.56919,0.00053,10.51895]
[1778709694623,27.83,79366.62,2.16,-0.56913,0.00053,10.51924]
[1778709694885,27.83,79366.25,2.16,-0.56933,0.00053,10.51828]
[1778709699904,27.83,79365.9,2.16,-0.56951,0.00053,10.51737]
[1778709700007,27.83,79366.58,2.16,-0.56915,0.00053,10.51914]
[1778709706970,27.83,79367.44,2.16,-0.5687,0.00053,10.52137]
[1778709710997,27.83,79373.85,2.16,-0.56531,0.00053,10.53751]
[1778709712004,27.83,79376.78,2.16,-0.56376,0.00053,10.54463]
[1778709717038,27.83,79374.59,2.16,-0.56493,0.00053,10.53928]
[1778709722073,27.83,79375.49,2.16,-0.56446,0.00053,10.54146]
[1778709727108,27.83,79375.38,2.16,-0.56451,0.00053,10.5412]
[1778709728612,27.83,79375.28,2.16,-0.56457,0.00053,10.54096]
[1778709729181,27.83,79375.28,2.16,-0.56457,0.00053,10.54096]
[1778709729229,27.83,79384.29,2.16,-0.5598,0.00053,10.56213]
[1778709731221,27.83,79384.29,2.16,-0.5598,0.00053,10.56213]
[1778709731241,27.83,79395.31,2.16,-0.55396,0.00053,10.58597]
[1778709732095,27.83,79395.31,2.16,-0.55396,0.00053,10.58597]
[1778709732276,27.83,79397.61,2.16,-0.55274,0.00053,10.59066]
[1778709732888,27.83,79397.61,2.16,-0.55274,0.00053,10.59066]
[1778709733153,27.83,79397.61,2.16,-0.55274,0.00053,10.59066]
[1778709735167,27.83,79400.99,2.16,-0.55095,0.00053,10.59736]
[1778709736175,27.83,79398.87,2.16,-0.55208,0.00053,10.59316]
[1778709736290,27.83,79398.87,2.16,-0.55208,0.00053,10.59316]
[1778709736646,27.83,79398.87,2.16,-0.55208,0.00053,10.59316]
[1778709737111,27.83,79398.87,2.16,-0.55208,0.00053,10.59316]
[1778709737258,27.83,79405.28,2.16,-0.54868,0.00053,10.60556]
[1778709740053,27.83,79406.2,2.16,-0.54819,0.00053,10.60726]
[1778709740202,27.82,79402.59,2.16,-0.55011,0.00053,10.60043]
[1778709741209,27.82,79400.34,2.16,-0.55131,0.00053,10.59605]
[1778709746244,27.82,79400.49,2.16,-0.55123,0.00053,10.59632]
[1778709752287,27.82,79400.73,2.16,-0.55116,0.00053,10.58775]
[1778709757321,27.81,79400.88,2.16,-0.55108,0.00053,10.58802]
[1778709762356,27.81,79400.23,2.16,-0.55143,0.00053,10.58673]
[1778709764096,27.81,79400.23,2.16,-0.55143,0.00053,10.58673]
[1778709764181,27.81,79407.6,2.16,-0.54752,0.00053,10.60074]
[1778709765277,27.81,79395.94,2.16,-0.55372,0.00053,10.57808]
[1778709766244,27.81,79391.38,2.16,-0.55614,0.00053,10.56852]
[1778709771419,27.81,79391.39,2.16,-0.55614,0.00053,10.56853]
[1778709773566,27.81,79392.24,2.16,-0.55569,0.00053,10.57034]
[1778709774084,27.81,79392.24,2.16,-0.55569,0.00053,10.57034]
[1778709774161,27.81,79392.24,2.16,-0.55569,0.00053,10.57034]
[1778709774204,27.81,79389.1,2.16,-0.55736,0.00053,10.56357]
[1778709774364,27.81,79389.1,2.16,-0.55736,0.00053,10.56357]
[1778709774469,27.81,79382.2,2.16,-0.56102,0.00053,10.54808]
[1778709775885,27.81,79382.2,2.16,-0.56102,0.00053,10.54808]
[1778709775900,27.81,79388.42,2.16,-0.55772,0.00053,10.56207]
[1778709776447,27.81,79388.42,2.16,-0.55772,0.00053,10.56207]
[1778709777300,27.81,79388.42,2.16,-0.55772,0.00053,10.56207]
[1778709777317,27.81,79388.42,2.16,-0.55772,0.00053,10.56207]
[1778709777929,27.81,79389.03,2.16,-0.5574,0.00053,10.56341]
[1778709778188,27.8,79379.64,2.16,-0.56238,0.00053,10.54207]
[1778709779293,27.8,79379.16,2.16,-0.56263,0.00053,10.54094]
[1778709782498,27.8,79377.09,2.16,-0.56373,0.00053,10.536]
[1778709783504,27.8,79387.65,2.16,-0.55813,0.00053,10.56036]
[1778709784512,27.8,79382.96,2.16,-0.56062,0.00053,10.54979]
[1778709790202,27.8,79383.44,2.16,-0.56037,0.00053,10.55087]
[1778709790303,27.8,79386.9,2.16,-0.55854,0.00053,10.55867]
[1778709792401,27.8,79386.72,2.16,-0.55864,0.00053,10.55826]
[1778709792569,27.8,79386.94,2.16,-0.55852,0.00053,10.55874]
[1778709795590,27.8,79384.02,2.16,-0.56008,0.00053,10.55215]
[1778709796595,27.8,79381.07,2.16,-0.56164,0.00053,10.54534]
[1778709798610,27.79,79377.26,2.16,-0.56366,0.00053,10.53631]
[1778709804652,27.79,79376.66,2.16,-0.56398,0.00053,10.53485]
[1778709808315,27.79,79376.69,2.16,-0.56397,0.00053,10.53493]
[1778709808680,27.79,79377.18,2.16,-0.56371,0.00053,10.53611]
[1778709809687,27.79,79373.53,2.16,-0.56564,0.00053,10.5272]
[1778709812260,27.79,79372.52,2.16,-0.56618,0.00053,10.52469]
[1778709812356,27.79,79379.67,2.16,-0.56244,0.00053,10.53297]
[1778709817743,27.79,79379.82,2.16,-0.56237,0.00053,10.53332]
[1778709820599,27.79,79379.33,2.16,-0.56263,0.00053,10.53215]
[1778709821350,27.79,79366.49,2.16,-0.56943,0.00053,10.50022]
[1778709822778,27.79,79362.15,2.16,-0.57173,0.00053,10.48873]
[1778709824189,27.79,79362.15,2.16,-0.57173,0.00053,10.48873]
[1778709824260,27.79,79362.87,2.16,-0.57135,0.00053,10.49066]
[1778709826807,27.79,79365.08,2.16,-0.57017,0.00053,10.49653]
[1778709828821,27.79,79362.26,2.16,-0.57167,0.00053,10.48903]
[1778709831841,27.79,79359.1,2.16,-0.57334,0.00053,10.48046]
[1778709836876,27.79,79358.53,2.16,-0.57364,0.00053,10.4789]
[1778709837882,27.79,79355.82,2.16,-0.57507,0.00053,10.47136]
[1778709838890,27.79,79359.15,2.16,-0.57331,0.00053,10.48058]
[1778709843925,27.79,79363.53,2.16,-0.571,0.00053,10.49242]
[1778709848959,27.79,79363.91,2.16,-0.5708,0.00053,10.4934]
[1778709851980,27.79,79357.01,2.16,-0.57445,0.00053,10.47463]
[1778709853097,27.79,79357.01,2.16,-0.57445,0.00053,10.47463]
[1778709853182,27.79,79356.23,2.16,-0.57487,0.00053,10.47244]
[1778709855002,27.78,79350.12,2.16,-0.57809,0.00053,10.45501]
[1778709856365,27.78,79350.12,2.16,-0.57809,0.00053,10.45501]
[1778709861428,27.78,79351.0,2.16,-0.57763,0.00053,10.45756]
[1778709863058,27.78,79347.54,2.16,-0.57945,0.00053,10.44745]
[1778709864066,27.78,79352.72,2.16,-0.57672,0.00053,10.46251]
[1778709865072,27.78,79350.28,2.16,-0.57801,0.00053,10.45547]
[1778709870109,27.78,79349.24,2.16,-0.57855,0.00053,10.45245]
[1778709875141,27.79,79350.27,2.16,-0.57808,0.00053,10.44634]
[1778709875839,27.79,79350.27,2.16,-0.57808,0.00053,10.44634]
[1778709876149,27.79,79348.24,2.16,-0.57915,0.00053,10.44041]
[1778709877156,27.79,79345.03,2.16,-0.58084,0.00053,10.43087]
[1778709878370,27.79,79345.03,2.16,-0.58084,0.00053,10.43087]
[1778709878430,27.79,79342.65,2.16,-0.58209,0.00053,10.42368]
[1778709880177,27.79,79340.77,2.16,-0.58308,0.00053,10.41793]
[1778709882191,27.79,79337.58,2.16,-0.58476,0.00053,10.408]
[1778709883207,27.79,79344.03,2.16,-0.58137,0.00053,10.42785]
[1778709885217,27.79,79346.6,2.16,-0.58001,0.00053,10.43556]
[1778709885799,27.79,79346.6,2.16,-0.58001,0.00053,10.43556]
[1778709891259,27.79,79345.5,2.16,-0.58059,0.00053,10.4323]
[1778709896294,27.79,79345.33,2.16,-0.58068,0.00053,10.43177]
[1778709901329,27.78,79344.44,2.16,-0.58115,0.00053,10.42907]
[1778709906365,27.78,79341.52,2.16,-0.5827,0.00053,10.42017]
[1778709909386,27.78,79334.14,2.16,-0.58658,0.00053,10.39705]
[1778709910392,27.78,79325.98,2.16,-0.59086,0.00052,10.37034]
[1778709912019,27.78,79325.58,2.16,-0.59107,0.00052,10.36899]
[1778709912076,27.78,79325.58,2.16,-0.59107,0.00052,10.36899]
[1778709912409,27.78,79325.43,2.16,-0.59115,0.00052,10.36848]
[1778709913418,27.78,79318.28,2.16,-0.5949,0.00052,10.34403]
[1778709914806,27.78,79318.15,2.16,-0.59497,0.00052,10.34358]
[1778709915432,27.78,79317.31,2.16,-0.5954,0.00052,10.34064]
[1778709917041,27.78,79317.08,2.16,-0.59552,0.00052,10.33984]
[1778709917445,27.78,79316.72,2.16,-0.59571,0.00052,10.33858]
[1778709917837,27.78,79300.43,2.16,-0.6042,0.00052,10.27909]
[1778709919361,27.78,79296.37,2.16,-0.60632,0.00052,10.2635]
[1778709919983,27.78,79296.37,2.16,-0.60632,0.00052,10.2635]
[1778709920124,27.78,79296.37,2.16,-0.60632,0.00052,10.2635]
[1778709920258,27.78,79296.37,2.16,-0.60632,0.00052,10.2635]
[1778709920375,27.78,79296.37,2.16,-0.60632,0.00052,10.2635]
[1778709920446,27.78,79295.54,2.16,-0.60675,0.00052,10.26029]
[1778709920530,27.78,79295.54,2.16,-0.60675,0.00052,10.26029]
[1778709920728,27.78,79295.54,2.16,-0.60675,0.00052,10.26029]
[1778709921386,27.78,79295.54,2.16,-0.60675,0.00052,10.26029]
[1778709920788,27.78,79277.23,2.16,-0.61622,0.00052,10.18635]
[1778709921596,27.78,79277.23,2.16,-0.61622,0.00052,10.18635]
[1778709922110,27.78,79277.23,2.16,-0.61622,0.00052,10.18635]
[1778709922171,27.78,79259.89,2.16,-0.62513,0.00051,10.11112]
[1778709922670,27.77,79252.78,2.16,-0.62881,0.00051,10.07848]
[1778709923873,27.77,79252.78,2.16,-0.62881,0.00051,10.07848]
[1778709923973,27.77,79252.78,2.16,-0.62881,0.00051,10.07848]
[1778709924062,27.77,79250.92,2.16,-0.62974,0.00051,10.07006]
[1778709924820,27.77,79250.92,2.16,-0.62974,0.00051,10.07006]
[1778709926592,27.79,79253.94,2.16,-0.62809,0.00051,10.08488]
[1778709927599,27.8,79258.79,2.16,-0.62561,0.00051,10.1069]
[1778709928817,27.8,79258.79,2.16,-0.62561,0.00051,10.1069]
[1778709928918,27.8,79252.9,2.16,-0.62858,0.00051,10.08051]
[1778709929645,27.8,79252.9,2.16,-0.62858,0.00051,10.08051]
[1778709934648,27.86,79254.69,2.16,-0.62751,0.00051,10.08154]
[1778709936676,27.87,79251.93,2.16,-0.62886,0.00051,10.06947]
[1778709938150,27.87,79251.93,2.16,-0.62886,0.00051,10.06947]
[1778709938251,27.88,79262.38,2.16,-0.62352,0.00051,10.11652]
[1778709939685,27.88,79262.84,2.16,-0.62328,0.00051,10.11858]
[1778709940690,27.88,79262.39,2.16,-0.62351,0.00051,10.11663]
[1778709941697,27.88,79258.08,2.16,-0.62571,0.00051,10.09748]
[1778709946732,27.88,79259.06,2.16,-0.62519,0.00051,10.102]
[1778709948745,27.88,79255.22,2.16,-0.62714,0.00051,10.08479]
[1778709949752,27.88,79252.63,2.16,-0.62846,0.00051,10.07305]
[1778709950761,27.89,79256.49,2.16,-0.62649,0.00051,10.09061]
[1778709956016,27.89,79256.73,2.16,-0.62635,0.00051,10.09182]
[1778709956209,27.89,79256.73,2.16,-0.62635,0.00051,10.09182]
[1778709956430,27.89,79256.73,2.16,-0.62635,0.00051,10.09182]
[1778709956256,27.89,79255.9,2.16,-0.62677,0.00051,10.0881]
[1778709956619,27.89,79255.9,2.16,-0.62677,0.00051,10.0881]
[1778709957241,27.89,79255.9,2.16,-0.62677,0.00051,10.0881]
[1778709957342,27.89,79236.16,2.16,-0.63678,0.00051,9.99581]
[1778709957808,27.92,79236.16,2.16,-0.63666,0.0005,9.99697]
[1778709958816,27.93,79226.13,2.16,-0.64164,0.0005,9.94841]
[1778709959739,27.93,79226.13,2.16,-0.64164,0.0005,9.94841]
[1778709959840,27.94,79233.71,2.16,-0.63777,0.0005,9.98628]
[1778709962849,27.96,79240.73,2.16,-0.63414,0.00051,10.0208]
[1778709963850,27.96,79244.67,2.16,-0.63214,0.00051,10.03939]
[1778709964863,27.96,79244.67,2.16,-0.63214,0.00051,10.03939]
[1778709964870,27.96,79238.18,2.16,-0.63541,0.0005,10.00876]
[1778709965738,27.96,79238.18,2.16,-0.63541,0.0005,10.00876]
[1778709965867,27.96,79238.18,2.16,-0.63541,0.0005,10.00883]
[1778709968887,27.97,79240.06,2.16,-0.63444,0.0005,10.01796]
[1778709973921,27.97,79239.75,2.16,-0.63456,0.0005,10.0168]
[1778709975935,28.01,79237.68,2.16,-0.63544,0.0005,10.00841]
[1778709977951,28.04,79234.95,2.16,-0.63665,0.0005,9.99691]
[1778709981980,28.05,79237.7,2.16,-0.63523,0.0005,10.01036]
[1778709983664,28.05,79238.63,2.16,-0.63476,0.0005,10.01485]
[1778709983863,28.05,79238.63,2.16,-0.63476,0.0005,10.01485]
[1778709983992,28.05,79236.78,2.16,-0.63568,0.0005,10.00609]
[1778709985000,28.07,79225.94,2.16,-0.64103,0.0005,9.95432]
[1778709986011,28.09,79223.63,2.16,-0.64209,0.0005,9.94382]
[1778709986689,28.09,79223.63,2.16,-0.64209,0.0005,9.94382]
[1778709988022,28.11,79230.28,2.16,-0.63867,0.0005,9.97738]
[1778709988710,28.11,79230.28,2.16,-0.63867,0.0005,9.97738]
[1778709994062,28.13,79227.26,2.16,-0.64019,0.0005,9.95418]
[1778709996075,28.14,79224.79,2.16,-0.64136,0.0005,9.94255]
[1778709997844,28.14,79224.37,2.16,-0.64157,0.0005,9.94052]
[1778709998089,28.15,79227.59,2.16,-0.63996,0.0005,9.95638]
[1778709998732,28.15,79227.59,2.16,-0.63996,0.0005,9.95638]
[1778709999097,28.15,79229.69,2.16,-0.6389,0.0005,9.96668]
[1778710000104,28.15,79232.9,2.16,-0.63729,0.0005,9.98223]
[1778710001110,28.15,79228.89,2.16,-0.63929,0.0005,9.96286]
[1778710002118,28.15,79227.08,2.16,-0.6402,0.0005,9.95405]
[1778710003014,28.15,79227.08,2.16,-0.6402,0.0005,9.95405]
[1778710003180,28.15,79227.08,2.16,-0.6402,0.0005,9.95405]
[1778710003201,28.15,79231.54,2.16,-0.63796,0.0005,9.97576]
[1778710004016,28.15,79231.54,2.16,-0.63796,0.0005,9.97576]
[1778710004020,28.15,79231.54,2.16,-0.63796,0.0005,9.97576]
[1778710004131,28.15,79231.54,2.16,-0.63796,0.0005,9.97581]
[1778710009166,28.16,79226.32,2.16,-0.64054,0.0005,9.9507]
[1778710014202,28.16,79223.62,2.16,-0.64185,0.0005,9.93776]
[1778710015209,28.17,79230.25,2.16,-0.63853,0.0005,9.97027]
[1778710018230,28.17,79232.53,2.16,-0.63738,0.0005,9.98139]
[1778710023265,28.17,79227.41,2.16,-0.63991,0.0005,9.95679]
[1778710027294,28.18,79220.49,2.16,-0.64334,0.0005,9.9228]
[1778710029308,28.18,79216.64,2.16,-0.64525,0.0005,9.90358]
[1778710034343,28.18,79215.05,2.16,-0.64601,0.0005,9.89584]
[1778710039377,28.19,79213.41,2.16,-0.6468,0.0005,9.88775]
[1778710044413,28.19,79213.92,2.16,-0.64651,0.0005,9.89062]
[1778710049449,28.2,79215.1,2.16,-0.6459,0.0005,9.89689]
[1778710052471,28.2,79228.93,2.16,-0.63912,0.0005,9.95611]
[1778710053476,28.21,79224.12,2.16,-0.64151,0.0005,9.93266]
[1778710058513,28.21,79224.4,2.16,-0.64134,0.0005,9.93436]
[1778710063515,28.22,79224.69,2.16,-0.64117,0.0005,9.93603]
[1778710068583,28.22,79228.6,2.16,-0.6392,0.0005,9.95534]
[1778710073617,28.22,79216.61,2.16,-0.64515,0.0005,9.89621]
[1778710078653,28.23,79215.07,2.16,-0.64588,0.0005,9.88875]
[1778710081676,28.24,79200.46,2.16,-0.65306,0.00049,9.81367]
[1778710082683,28.24,79206.93,2.16,-0.64987,0.00049,9.84751]
[1778710084697,28.24,79213.56,2.16,-0.64658,0.0005,9.88159]
[1778710089732,28.24,79215.77,2.16,-0.64547,0.0005,9.89295]
[1778710094766,28.25,79220.28,2.16,-0.6432,0.0005,9.91583]
[1778710096780,28.25,79228.04,2.16,-0.63933,0.0005,9.95403]
[1778710101815,28.26,79225.44,2.16,-0.6406,0.0005,9.94159]
[1778710106852,28.26,79230.76,2.16,-0.63793,0.0005,9.9676]
[1778710111887,28.27,79230.13,2.16,-0.63834,0.0005,9.95526]
[1778710114909,28.27,79217.13,2.16,-0.6448,0.0005,9.89139]
[1778710119944,28.27,79216.94,2.16,-0.64486,0.0005,9.8907]
[1778710124982,28.28,79217.94,2.16,-0.64435,0.0005,9.89587]
[1778710128004,28.28,79224.17,2.16,-0.64124,0.0005,9.9269]
[1778710130021,28.28,79235.78,2.16,-0.63544,0.0005,9.98288]
[1778710135059,28.28,79241.18,2.16,-0.63273,0.0005,10.00825]
[1778710140095,28.28,79249.12,2.16,-0.62874,0.0005,10.04462]
[1778710144119,28.28,79259.83,2.16,-0.62334,0.00051,10.09215]
[1778710149157,28.28,79263.37,2.16,-0.62155,0.00051,10.10745]
[1778710154191,28.29,79263.12,2.16,-0.62167,0.00051,10.10639]
[1778710159224,28.29,79261.89,2.16,-0.62229,0.00051,10.10112]
[1778710164261,28.29,79262.3,2.16,-0.62208,0.00051,10.10291]
[1778710169297,28.29,79267.88,2.16,-0.61926,0.00051,10.12664]
[1778710174331,28.28,79264.95,2.16,-0.62086,0.00051,10.10477]
[1778710179365,28.28,79264.59,2.16,-0.62104,0.00051,10.10319]
[1778710184401,28.28,79263.95,2.16,-0.62137,0.00051,10.1004]
[1778710189435,28.28,79263.88,2.16,-0.62141,0.00051,10.10005]
[1778710194472,28.28,79263.76,2.16,-0.62148,0.00051,10.09949]
[1778710196487,28.28,79273.94,2.16,-0.61632,0.00051,10.1423]
[1778710197059,28.28,79273.94,2.16,-0.61632,0.00051,10.1423]
[1778710197492,28.28,79274.93,2.16,-0.61581,0.00051,10.14637]
[1778710199506,28.28,79280.52,2.16,-0.61297,0.00051,10.16906]
[1778710201658,28.28,79280.59,2.16,-0.61293,0.00051,10.16934]
[1778710201759,28.28,79282.8,2.16,-0.61181,0.00051,10.17817]
[1778710207563,28.28,79284.6,2.16,-0.61089,0.00051,10.18527]
[1778710210584,28.28,79287.32,2.16,-0.6095,0.00051,10.19593]
[1778710211594,28.28,79295.1,2.16,-0.60552,0.00051,10.22578]
[1778710212125,28.28,79295.1,2.16,-0.60552,0.00051,10.22578]
[1778710212598,28.27,79295.44,2.16,-0.60535,0.00051,10.22704]
[1778710214683,28.27,79294.19,2.16,-0.606,0.00051,10.22229]
[1778710214701,28.27,79293.84,2.16,-0.60618,0.00051,10.22094]
[1778710214811,28.27,79293.84,2.16,-0.60618,0.00051,10.22094]
[1778710215618,28.27,79293.84,2.16,-0.60618,0.00051,10.22092]
[1778710216626,28.27,79308.3,2.16,-0.59875,0.00051,10.27405]
[1778710217636,28.27,79310.17,2.16,-0.59779,0.00051,10.28065]
[1778710220655,28.27,79318.91,2.16,-0.59329,0.00052,10.31071]
[1778710221131,28.27,79318.91,2.16,-0.59329,0.00052,10.31071]
[1778710221664,28.27,79320.41,2.16,-0.59252,0.00052,10.31572]
[1778710222649,28.27,79320.41,2.16,-0.59252,0.00052,10.31572]
[1778710225691,28.26,79323.73,2.16,-0.59082,0.00052,10.32661]
[1778710227703,28.26,79328.33,2.16,-0.58845,0.00052,10.34152]
[1778710228991,28.26,79327.9,2.16,-0.58867,0.00052,10.34013]
[1778710229717,28.26,79328.89,2.16,-0.58817,0.00052,10.34327]
[1778710234752,28.25,79327.49,2.16,-0.58899,0.00052,10.32943]
[1778710235759,28.25,79331.53,2.16,-0.5869,0.00052,10.34231]
[1778710239790,28.25,79329.82,2.16,-0.5878,0.00052,10.33681]
[1778710240797,28.25,79325.11,2.16,-0.59024,0.00052,10.32156]
[1778710243823,28.24,79323.25,2.16,-0.59122,0.00052,10.31536]
[1778710246841,28.24,79325.69,2.16,-0.58997,0.00052,10.32332]
[1778710248606,28.24,79325.69,2.16,-0.58997,0.00052,10.32332]
[1778710248677,28.24,79340.75,2.16,-0.58215,0.00052,10.37044]
[1778710249862,28.24,79345.08,2.16,-0.5799,0.00052,10.38322]
[1778710250869,28.24,79347.07,2.16,-0.57886,0.00052,10.38898]
[1778710252232,28.24,79347.07,2.16,-0.57886,0.00052,10.38898]
[1778710252277,28.23,79348.37,2.16,-0.57819,0.00052,10.3927]
[1778710254669,28.23,79346.06,2.16,-0.5794,0.00052,10.386]
[1778710256911,28.23,79349.26,2.16,-0.57774,0.00052,10.39515]
[1778710257917,28.23,79352.17,2.16,-0.57623,0.00052,10.40335]
[1778710259465,28.23,79352.17,2.16,-0.57623,0.00052,10.40335]
[1778710259506,28.22,79354.47,2.16,-0.57503,0.00052,10.40971]
[1778710261546,28.22,79354.47,2.16,-0.57503,0.00052,10.40969]
[1778710261636,28.22,79354.47,2.16,-0.57503,0.00052,10.40969]
[1778710261729,28.22,79353.27,2.16,-0.57567,0.00052,10.40634]
[1778710262142,28.22,79353.27,2.16,-0.57567,0.00052,10.40634]
[1778710262190,28.22,79362.92,2.16,-0.57062,0.00052,10.43232]
[1778710262954,28.22,79362.92,2.16,-0.57062,0.00052,10.43231]
[1778710266343,28.22,79363.42,2.16,-0.57037,0.00052,10.43359]
[1778710266438,28.22,79363.92,2.16,-0.57011,0.00052,10.43488]
[1778710267158,28.22,79363.92,2.16,-0.57011,0.00052,10.43488]
[1778710267195,28.22,79363.58,2.16,-0.57029,0.00052,10.43399]
[1778710268995,28.21,79357.52,2.16,-0.57347,0.00052,10.41789]
[1778710270004,28.21,79346.99,2.16,-0.57897,0.00052,10.38839]
[1778710270960,28.21,79346.99,2.16,-0.57897,0.00052,10.38839]
[1778710271017,28.21,79345.25,2.16,-0.57988,0.00052,10.38331]
[1778710276047,28.21,79346.57,2.16,-0.57921,0.00052,10.3871]
[1778710281081,28.2,79345.77,2.16,-0.57963,0.00052,10.38472]
[1778710283094,28.2,79348.72,2.16,-0.5781,0.00052,10.39322]
[1778710288786,28.2,79349.19,2.16,-0.57786,0.00052,10.39452]
[1778710288137,28.2,79359.17,2.16,-0.57264,0.00052,10.42213]
[1778710289146,28.2,79364.23,2.16,-0.57,0.00052,10.43544]
[1778710294200,28.19,79367.56,2.16,-0.56832,0.00053,10.43478]
[1778710295626,28.19,79367.56,2.16,-0.56832,0.00053,10.43478]
[1778710295639,28.19,79368.98,2.16,-0.56757,0.00053,10.43835]
[1778710297627,28.19,79368.98,2.16,-0.56757,0.00053,10.43834]
[1778710301429,28.19,79371.36,2.16,-0.56633,0.00053,10.44421]
[1778710302143,28.19,79371.48,2.16,-0.56627,0.00053,10.4445]
[1778710302259,28.19,79371.48,2.16,-0.56627,0.00053,10.44449]
[1778710305278,28.18,79383.14,2.16,-0.56014,0.00053,10.47192]
[1778710308299,28.18,79381.2,2.16,-0.56117,0.00053,10.4675]
[1778710309865,28.18,79383.44,2.16,-0.55999,0.00053,10.47256]
[1778710311320,28.18,79379.66,2.16,-0.56199,0.00053,10.46394]
[1778710312327,28.18,79371.16,2.16,-0.56646,0.00053,10.4436]
[1778710317362,28.17,79369.97,2.16,-0.5671,0.00053,10.44061]
[1778710319376,28.17,79377.37,2.16,-0.56321,0.00053,10.45853]
[1778710320383,28.17,79383.59,2.16,-0.55993,0.00053,10.47283]
[1778710325418,28.17,79382.74,2.16,-0.56039,0.00053,10.47089]
[1778710329447,28.17,79376.68,2.16,-0.56359,0.00053,10.45683]
[1778710332466,28.16,79374.77,2.16,-0.5646,0.00053,10.45223]
[1778710333474,28.16,79371.88,2.16,-0.56613,0.00053,10.4452]
[1778710338509,28.16,79373.73,2.16,-0.56516,0.00053,10.44966]
[1778710343550,28.15,79373.74,2.16,-0.56517,0.00053,10.44962]
[1778710348585,28.15,79378.24,2.16,-0.56282,0.00053,10.4603]
[1778710350599,28.14,79375.91,2.16,-0.56405,0.00053,10.45475]
[1778710352613,28.14,79373.65,2.16,-0.56531,0.00053,10.44014]
[1778710357648,28.14,79372.87,2.16,-0.56573,0.00053,10.43819]
[1778710362683,28.13,79373.37,2.16,-0.56547,0.00053,10.43938]
[1778710367718,28.13,79373.0,2.16,-0.56568,0.00053,10.43844]
[1778710372753,28.12,79373.55,2.16,-0.56539,0.00053,10.43974]
[1778710377788,28.12,79373.42,2.16,-0.56547,0.00053,10.43939]
[1778710378795,28.12,79375.74,2.16,-0.56425,0.00053,10.44499]
[1778710379802,28.12,79377.73,2.16,-0.5632,0.00053,10.44971]
[1778710384842,28.11,79378.29,2.16,-0.56292,0.00053,10.45095]
[1778710385862,28.11,79380.21,2.16,-0.56192,0.00053,10.4554]
[1778710390878,28.1,79380.42,2.16,-0.56182,0.00053,10.45585]
[1778710395913,28.1,79380.25,2.16,-0.56191,0.00053,10.45543]
[1778710396921,28.1,79378.36,2.16,-0.56291,0.00053,10.451]
[1778710397932,28.1,79371.1,2.16,-0.56675,0.00053,10.43343]
[1778710398935,28.1,79368.37,2.16,-0.56819,0.00053,10.42658]
[1778710403970,28.1,79369.55,2.16,-0.56758,0.00053,10.42952]
[1778710409005,28.09,79369.43,2.16,-0.56765,0.00053,10.42917]
[1778710414040,28.09,79369.34,2.16,-0.56777,0.00053,10.41975]
[1778710419075,28.08,79369.42,2.16,-0.56773,0.00053,10.41991]
[1778710421089,28.08,79372.23,2.16,-0.56625,0.00053,10.4269]
[1778710424804,28.08,79375.09,2.16,-0.56475,0.00053,10.43386]
[1778710431160,28.07,79372.81,2.16,-0.56599,0.00053,10.42816]
[1778710435882,28.06,79368.63,2.16,-0.56821,0.00053,10.41763]
[1778710441233,28.05,79369.54,2.16,-0.56775,0.00053,10.41984]
[1778710446266,28.04,79370.12,2.16,-0.56747,0.00053,10.42121]
[1778710451348,28.04,79369.47,2.16,-0.56783,0.00053,10.41948]
[1778710457359,28.03,79369.68,2.16,-0.56774,0.00053,10.41993]
[1778710463385,28.02,79369.57,2.16,-0.56782,0.00053,10.41953]
[1778710468496,28.01,79369.16,2.16,-0.56805,0.00053,10.41843]
[1778710472728,28.01,79365.16,2.16,-0.57025,0.00053,10.39888]
[1778710477783,28.0,79365.67,2.16,-0.56999,0.00053,10.40017]
[1778710482787,28.0,79366.21,2.16,-0.56971,0.00053,10.40155]
[1778710486546,28.0,79377.66,2.16,-0.56364,0.00053,10.43001]
[1778710487553,28.0,79381.74,2.16,-0.56148,0.00053,10.43959]
[1778710488560,28.0,79385.18,2.16,-0.55965,0.00053,10.44741]
[1778710494010,27.99,79385.01,2.16,-0.55976,0.00053,10.44697]
[1778710494038,27.99,79386.88,2.16,-0.55877,0.00053,10.45112]
[1778710499638,27.98,79387.62,2.16,-0.55838,0.00053,10.45272]
[1778710504672,27.98,79383.79,2.16,-0.56043,0.00053,10.4441]
[1778710509707,27.97,79383.18,2.16,-0.56076,0.00053,10.44269]
[1778710514744,27.97,79371.44,2.16,-0.56702,0.00053,10.41451]
[1778710515749,27.97,79370.9,2.16,-0.5673,0.00053,10.41314]
[1778710520784,27.97,79370.12,2.16,-0.56772,0.00053,10.41115]
[1778710525820,27.96,79370.33,2.16,-0.56762,0.00053,10.41165]
[1778710526565,27.96,79370.33,2.16,-0.56762,0.00053,10.41165]
[1778710526829,27.96,79369.04,2.16,-0.56831,0.00053,10.40836]
[1778710528839,27.96,79364.64,2.16,-0.57065,0.00053,10.39692]
[1778710533875,27.95,79363.06,2.16,-0.57157,0.00053,10.38345]
[1778710538911,27.95,79362.23,2.16,-0.57203,0.00053,10.38117]
[1778710544586,27.94,79363.0,2.16,-0.57162,0.00053,10.38322]
[1778710546094,27.94,79362.86,2.16,-0.5717,0.00053,10.38283]
[1778710546966,27.94,79359.92,2.16,-0.57326,0.00053,10.37488]
[1778710553009,27.93,79360.84,2.16,-0.57279,0.00053,10.37729]
[1778710554973,27.93,79360.87,2.16,-0.57278,0.00053,10.37734]
[1778710555075,27.93,79358.07,2.16,-0.57427,0.00053,10.36967]
[1778710557039,27.93,79342.94,2.16,-0.5823,0.00053,10.32578]
[1778710557505,27.93,79342.94,2.16,-0.5823,0.00053,10.32578]
[1778710558049,27.93,79343.9,2.16,-0.58179,0.00053,10.32867]
[1778710561923,27.92,79343.99,2.16,-0.58175,0.00053,10.3289]
[1778710562079,27.92,79362.76,2.16,-0.5718,0.00053,10.38232]
[1778710563080,27.92,79362.76,2.16,-0.57181,0.00053,10.3823]
[1778710563728,27.92,79362.76,2.16,-0.57181,0.00053,10.3823]
[1778710564087,27.92,79365.65,2.16,-0.57028,0.00053,10.38993]
[1778710569122,27.91,79365.26,2.16,-0.5705,0.00053,10.38882]
[1778710572143,27.91,79363.11,2.16,-0.57166,0.00053,10.38307]
[1778710575761,27.91,79362.13,2.16,-0.57219,0.00053,10.38039]
[1778710575862,27.91,79361.95,2.16,-0.57228,0.00053,10.37991]
[1778710581552,27.9,79361.92,2.16,-0.57232,0.00053,10.37972]
[1778710586241,27.88,79365.7,2.16,-0.57035,0.00053,10.3896]
[1778710591450,27.88,79364.78,2.16,-0.57086,0.00053,10.38707]
[1778710591939,27.87,79350.38,2.16,-0.57859,0.00053,10.33779]
[1778710592502,27.87,79350.38,2.16,-0.57859,0.00053,10.33779]
[1778710592915,27.87,79340.91,2.16,-0.58362,0.00053,10.30935]
[1778710593292,27.87,79340.91,2.16,-0.58363,0.00053,10.30932]
[1778710594696,27.87,79329.41,2.16,-0.58971,0.00053,10.27261]
[1778710595655,27.87,79329.41,2.16,-0.58971,0.00053,10.27261]
[1778710595818,27.87,79330.02,2.16,-0.58939,0.00053,10.2746]
[1778710601825,27.86,79331.38,2.16,-0.58869,0.00053,10.27897]
[1778710601908,27.86,79328.53,2.16,-0.59019,0.00053,10.26959]
[1778710603363,27.86,79330.28,2.16,-0.58927,0.00053,10.27534]
[1778710605376,27.86,79327.71,2.16,-0.59064,0.00053,10.26682]
[1778710609802,27.86,79329.17,2.16,-0.58987,0.00053,10.27163]
[1778710609903,27.86,79328.99,2.16,-0.58997,0.00053,10.27102]
[1778710615103,27.85,79328.38,2.16,-0.5903,0.00053,10.26894]
[1778710619989,27.85,79328.34,2.16,-0.59033,0.00053,10.26878]
[1778710620090,27.85,79327.12,2.16,-0.59097,0.00053,10.2647]
[1778710620539,27.85,79321.51,2.16,-0.59394,0.00053,10.24567]
[1778710625757,27.85,79321.24,2.16,-0.59408,0.00053,10.2447]
[1778710628033,27.85,79335.61,2.16,-0.5865,0.00053,10.29232]
[1778710628537,27.85,79335.61,2.16,-0.5865,0.00053,10.2923]
[1778710629544,27.85,79333.84,2.16,-0.58744,0.00053,10.28661]
[1778710630550,27.84,79336.42,2.16,-0.58608,0.00053,10.29483]
[1778710632565,27.84,79329.14,2.16,-0.58994,0.00053,10.27122]
[1778710634093,27.84,79329.14,2.16,-0.58994,0.00053,10.27122]
[1778710635585,27.84,79323.92,2.16,-0.5927,0.00053,10.25369]
[1778710639691,27.84,79321.95,2.16,-0.59375,0.00053,10.24691]
[1778710642634,27.84,79324.66,2.16,-0.59232,0.00053,10.25612]
[1778710647674,27.83,79324.54,2.16,-0.59239,0.00053,10.25567]
[1778710651702,27.83,79326.45,2.16,-0.59147,0.00053,10.25279]
[1778710652709,27.83,79328.89,2.16,-0.59018,0.00053,10.26091]
[1778710655138,27.83,79323.74,2.16,-0.59291,0.00053,10.24359]
[1778710656737,27.83,79321.83,2.16,-0.59392,0.00053,10.23702]
[1778710659757,27.83,79318.36,2.16,-0.59576,0.00053,10.22494]
[1778710664090,27.83,79316.0,2.16,-0.59701,0.00053,10.21659]
[1778710664698,27.83,79316.0,2.16,-0.59701,0.00053,10.21659]
[1778710669834,27.83,79316.58,2.16,-0.59671,0.00053,10.21861]
[1778710675257,27.83,79316.12,2.16,-0.59695,0.00053,10.21699]
[1778710677890,27.83,79319.1,2.16,-0.59537,0.00053,10.2275]
[1778710678991,27.83,79315.17,2.16,-0.59744,0.00053,10.21365]
[1778710681221,27.83,79315.21,2.16,-0.59742,0.00053,10.21378]
[1778710680920,27.83,79312.58,2.16,-0.59881,0.00053,10.20435]
[1778710681918,27.83,79312.41,2.16,-0.5989,0.00053,10.20374]
[1778710682925,27.83,79307.3,2.16,-0.60159,0.00053,10.18505]
[1778710683649,27.83,79307.3,2.16,-0.60159,0.00053,10.18505]
[1778710683932,27.83,79305.81,2.16,-0.60237,0.00053,10.17951]
[1778710686953,27.83,79308.51,2.16,-0.60096,0.00053,10.18949]
[1778710687960,27.82,79310.9,2.16,-0.5997,0.00053,10.19822]
[1778710689975,27.82,79308.72,2.16,-0.60085,0.00053,10.19022]
[1778710695012,27.82,79308.95,2.16,-0.60074,0.00053,10.19101]
[1778710696016,27.82,79306.1,2.16,-0.60224,0.00053,10.18046]
[1778710697024,27.82,79307.9,2.16,-0.60129,0.00053,10.18713]
[1778710702058,27.82,79306.42,2.16,-0.60208,0.00053,10.18159]
[1778710707094,27.82,79304.41,2.16,-0.60315,0.00053,10.17401]
[1778710712102,27.81,79304.5,2.16,-0.6032,0.00053,10.16494]
[1778710716157,27.81,79306.92,2.16,-0.60192,0.00053,10.17397]
[1778710719281,27.81,79308.7,2.16,-0.601,0.00053,10.18049]
[1778710725221,27.81,79307.82,2.16,-0.60147,0.00053,10.17714]
[1778710730255,27.81,79308.09,2.16,-0.60133,0.00053,10.17813]
[1778710735295,27.81,79308.05,2.16,-0.60136,0.00053,10.17797]
[1778710740324,27.81,79308.01,2.16,-0.60138,0.00053,10.17782]
[1778710742903,27.81,79305.98,2.16,-0.60245,0.00053,10.17028]
[1778710747912,27.81,79305.42,2.16,-0.60274,0.00053,10.1682]
[1778710753416,27.81,79306.82,2.16,-0.602,0.00053,10.17345]
[1778710754423,27.81,79311.83,2.16,-0.59936,0.00053,10.19184]
[1778710759458,27.8,79310.69,2.16,-0.59998,0.00053,10.18758]
[1778710764492,27.8,79309.57,2.16,-0.60058,0.00053,10.18338]
[1778710768294,27.8,79309.69,2.16,-0.60053,0.00053,10.18378]
[1778710768348,27.8,79305.44,2.16,-0.60277,0.00053,10.16799]
[1778710768463,27.8,79305.44,2.16,-0.60277,0.00053,10.16799]
[1778710768607,27.8,79305.44,2.16,-0.60277,0.00053,10.16799]
[1778710768641,27.8,79305.44,2.16,-0.60277,0.00053,10.16799]
[1778710768702,27.8,79305.44,2.16,-0.60277,0.00053,10.16799]
[1778710768719,27.8,79305.44,2.16,-0.60277,0.00053,10.16799]
[1778710768736,27.8,79305.44,2.16,-0.60277,0.00053,10.16799]
[1778710768900,27.8,79305.44,2.16,-0.60277,0.00053,10.16799]
[1778710769095,27.8,79305.44,2.16,-0.60277,0.00053,10.16799]
[1778710769277,27.8,79305.44,2.16,-0.60277,0.00053,10.16799]
[1778710769292,27.8,79293.87,2.16,-0.60885,0.00052,10.12351]
[1778710769528,27.79,79293.87,2.16,-0.60885,0.00052,10.12347]
[1778710771323,27.79,79293.87,2.16,-0.60885,0.00052,10.12347]
[1778710770535,27.79,79285.84,2.16,-0.61306,0.00052,10.09121]
[1778710771542,27.79,79285.73,2.16,-0.61322,0.00052,10.08128]
[1778710773332,27.79,79285.73,2.16,-0.61322,0.00052,10.08128]
[1778710773856,27.79,79285.99,2.16,-0.61309,0.00052,10.0823]
[1778710774151,27.79,79286.54,2.16,-0.61281,0.00052,10.0845]
[1778710779598,27.79,79287.34,2.16,-0.6124,0.00052,10.08767]
[1778710782619,27.78,79290.22,2.16,-0.6109,0.00052,10.09925]
[1778710784007,27.78,79290.22,2.16,-0.6109,0.00052,10.09925]
[1778710784055,27.78,79290.13,2.16,-0.61095,0.00052,10.09887]
[1778710784951,27.78,79290.13,2.16,-0.61095,0.00052,10.09887]
[1778710785219,27.78,79284.29,2.16,-0.61401,0.00052,10.07511]
[1778710786647,27.78,79278.53,2.16,-0.61702,0.00052,10.05107]
[1778710787833,27.78,79278.53,2.16,-0.61702,0.00052,10.05107]
[1778710787914,27.78,79279.1,2.16,-0.61672,0.00052,10.05348]
[1778710791017,27.78,79279.1,2.16,-0.61672,0.00052,10.05348]
[1778710791100,27.78,79279.74,2.16,-0.61639,0.00052,10.05617]
[1778710793858,27.78,79280.42,2.16,-0.61603,0.00052,10.05903]
[1778710794151,27.78,79279.98,2.16,-0.61626,0.00052,10.05719]
[1778710795709,27.78,79274.43,2.16,-0.61916,0.00052,10.03361]
[1778710797511,27.78,79273.68,2.16,-0.61955,0.00052,10.03037]
[1778710797513,27.78,79273.68,2.16,-0.61955,0.00052,10.03037]
[1778710797770,27.78,79273.68,2.16,-0.61955,0.00052,10.03037]
[1778710797953,27.78,79273.68,2.16,-0.61955,0.00052,10.03037]
[1778710797990,27.78,79273.68,2.16,-0.61955,0.00052,10.03037]
[1778710798088,27.78,79273.68,2.16,-0.61955,0.00052,10.03037]
[1778710798287,27.78,79269.86,2.16,-0.62154,0.00052,10.0138]
[1778710800956,27.78,79270.02,2.16,-0.62146,0.00052,10.01447]
[1778710801208,27.78,79270.02,2.16,-0.62146,0.00052,10.01447]
[1778710801378,27.78,79270.02,2.16,-0.62146,0.00052,10.01447]
[1778710801214,27.78,79269.09,2.16,-0.62195,0.00052,10.0104]
[1778710801415,27.78,79269.09,2.16,-0.62195,0.00052,10.0104]
[1778710801534,27.78,79269.09,2.16,-0.62195,0.00052,10.0104]
[1778710801566,27.78,79269.09,2.16,-0.62195,0.00052,10.0104]
[1778710801751,27.78,79269.09,2.16,-0.62195,0.00052,10.01039]
[1778710802955,27.78,79269.09,2.16,-0.62195,0.00052,10.01039]
[1778710803149,27.78,79262.23,2.16,-0.62551,0.00052,9.97996]
[1778710804772,27.78,79265.19,2.16,-0.62398,0.00052,9.99318]
[1778710807794,27.78,79268.6,2.16,-0.62221,0.00052,10.00822]
[1778710810087,27.78,79267.81,2.16,-0.62262,0.00052,10.00475]
[1778710811747,27.78,79267.97,2.16,-0.62254,0.00052,10.00544]
[1778710811896,27.78,79267.97,2.16,-0.62254,0.00052,10.00544]
[1778710811997,27.78,79267.67,2.16,-0.62269,0.00052,10.00412]
[1778710813624,27.78,79267.67,2.16,-0.62269,0.00052,10.00412]
[1778710813847,27.78,79255.33,2.16,-0.62909,0.00052,9.94852]
[1778710815836,27.78,79254.99,2.16,-0.62927,0.00052,9.94691]
[1778710815921,27.77,79252.61,2.16,-0.6305,0.00052,9.93584]
[1778710818870,27.77,79254.49,2.16,-0.62954,0.00052,9.94447]
[1778710820214,27.77,79254.49,2.16,-0.62954,0.00052,9.94447]
[1778710820241,27.77,79254.49,2.16,-0.62954,0.00052,9.94447]
[1778710820316,27.77,79263.12,2.16,-0.62507,0.00052,9.98375]
[1778710823232,27.77,79262.87,2.16,-0.6252,0.00052,9.98261]
[1778710823234,27.77,79258.21,2.16,-0.62762,0.00052,9.96154]
[1778710825252,27.77,79258.21,2.16,-0.62762,0.00052,9.96155]
[1778710825301,27.77,79258.71,2.16,-0.62736,0.00052,9.96383]
[1778710825431,27.77,79258.71,2.16,-0.62736,0.00052,9.96383]
[1778710830373,27.77,79258.73,2.16,-0.62735,0.00052,9.96392]
[1778710830393,27.77,79258.73,2.16,-0.62735,0.00052,9.96392]
[1778710830390,27.77,79258.09,2.16,-0.62768,0.00052,9.961]
[1778710830955,27.77,79258.09,2.16,-0.62768,0.00052,9.961]
[1778710831452,27.77,79258.09,2.16,-0.62768,0.00052,9.961]
[1778710831965,27.77,79262.83,2.16,-0.62533,0.00052,9.97292]
[1778710832969,27.77,79271.47,2.16,-0.62084,0.00052,10.01108]
[1778710833441,27.77,79271.47,2.16,-0.62084,0.00052,10.01108]
[1778710833640,27.77,79271.47,2.16,-0.62084,0.00052,10.01108]
[1778710834329,27.77,79275.69,2.16,-0.61864,0.00052,10.02925]
[1778710835989,27.77,79280.0,2.16,-0.6164,0.00052,10.04746]
[1778710841025,27.77,79284.14,2.16,-0.61423,0.00052,10.0647]
[1778710845288,27.77,79281.91,2.16,-0.6154,0.00052,10.05544]
[1778710848077,27.77,79284.46,2.16,-0.61406,0.00052,10.066]
[1778710849081,27.77,79287.05,2.16,-0.61271,0.00052,10.07661]
[1778710854119,27.77,79286.99,2.16,-0.61275,0.00052,10.07631]
[1778710855125,27.77,79283.72,2.16,-0.61446,0.00052,10.06288]
[1778710857139,27.77,79280.81,2.16,-0.61599,0.00052,10.05075]
[1778710862174,27.77,79283.76,2.16,-0.61444,0.00052,10.06303]
[1778710869225,27.77,79283.72,2.16,-0.61446,0.00052,10.06287]
[1778710874261,27.77,79283.32,2.16,-0.61467,0.00052,10.06121]
[1778710879296,27.77,79283.46,2.16,-0.6146,0.00052,10.06175]
[1778710884332,27.77,79281.99,2.16,-0.61538,0.00052,10.05561]
[1778710889367,27.76,79281.3,2.16,-0.61575,0.00052,10.05265]
[1778710891382,27.76,79287.87,2.16,-0.61241,0.00052,10.07028]
[1778710892388,27.76,79286.24,2.16,-0.61326,0.00052,10.06363]
[1778710898431,27.76,79286.2,2.16,-0.61328,0.00052,10.06345]
[1778710900446,27.76,79289.12,2.16,-0.61175,0.00052,10.07533]
[1778710906487,27.76,79287.84,2.16,-0.61243,0.00052,10.07009]
[1778710911522,27.76,79288.18,2.16,-0.61225,0.00052,10.07147]
[1778710916898,27.76,79288.19,2.16,-0.61225,0.00052,10.0715]
[1778710923127,27.76,79286.95,2.16,-0.6129,0.00052,10.06645]
[1778710928641,27.76,79285.81,2.16,-0.61349,0.00052,10.06181]
[1778710933676,27.76,79285.8,2.16,-0.6135,0.00052,10.06176]
[1778710939342,27.76,79285.81,2.16,-0.6135,0.00052,10.06179]
[1778710945495,27.76,79285.81,2.16,-0.6135,0.00052,10.06177]
[1778710953638,27.76,79284.16,2.16,-0.61446,0.00052,10.0455]
[1778710955780,27.76,79284.5,2.16,-0.61428,0.00052,10.04693]
[1778710955789,27.76,79284.5,2.16,-0.61428,0.00052,10.04693]
[1778710955879,27.76,79270.62,2.16,-0.62154,0.00052,9.98796]
[1778710957002,27.76,79270.62,2.16,-0.62154,0.00052,9.98796]
[1778710957103,27.76,79268.8,2.16,-0.62249,0.00052,9.97998]
[1778710959021,27.76,79269.07,2.16,-0.62235,0.00052,9.98116]
[1778710959123,27.76,79267.48,2.16,-0.62318,0.00052,9.97416]
[1778710962884,27.76,79268.79,2.16,-0.6225,0.00052,9.97993]
[1778710963890,27.76,79270.59,2.16,-0.62156,0.00052,9.98781]
[1778710964898,27.76,79273.58,2.16,-0.62,0.00052,10.00077]
[1778710969357,27.76,79274.35,2.16,-0.61961,0.00052,10.00402]
[1778710969506,27.76,79274.35,2.16,-0.61961,0.00052,10.00402]
[1778710969520,27.76,79274.35,2.16,-0.61961,0.00052,10.00402]
[1778710969539,27.76,79274.35,2.16,-0.61961,0.00052,10.00402]
[1778710969457,27.76,79272.86,2.16,-0.62039,0.00052,9.99757]
[1778710969683,27.76,79272.86,2.16,-0.62039,0.00052,9.99757]
[1778710969814,27.76,79272.86,2.16,-0.62039,0.00052,9.99757]
[1778710969938,27.76,79272.86,2.16,-0.62039,0.00052,9.99755]
[1778710970941,27.76,79261.64,2.16,-0.62624,0.00052,9.94791]
[1778710971950,27.76,79256.4,2.16,-0.62896,0.00052,9.92398]
[1778710975073,27.76,79255.61,2.16,-0.62937,0.00052,9.92035]
[1778710975167,27.76,79255.64,2.16,-0.62935,0.00052,9.9205]
[1778710976492,27.76,79255.64,2.16,-0.62935,0.00052,9.9205]
[1778710976727,27.76,79255.64,2.16,-0.62935,0.00052,9.92051]
[1778710976932,27.76,79255.64,2.16,-0.62935,0.00052,9.92051]
[1778710976937,27.76,79255.64,2.16,-0.62935,0.00052,9.92051]
[1778710976981,27.76,79256.04,2.16,-0.62914,0.00052,9.92237]
[1778710977989,27.76,79257.85,2.16,-0.6282,0.00052,9.93069]
[1778710979220,27.76,79257.85,2.16,-0.6282,0.00052,9.93069]
[1778710979321,27.76,79259.93,2.16,-0.62712,0.00052,9.94018]
[1778710980006,27.76,79259.93,2.16,-0.62712,0.00052,9.94018]
[1778710980019,27.76,79262.56,2.16,-0.62576,0.00052,9.9521]
[1778710983023,27.76,79261.23,2.16,-0.62645,0.00052,9.9461]
[1778710984352,27.76,79261.23,2.16,-0.62645,0.00052,9.9461]
[1778710984447,27.76,79260.23,2.16,-0.62696,0.00052,9.94157]
[1778710989441,27.76,79259.49,2.16,-0.62735,0.00052,9.93822]
[1778710989716,27.76,79260.53,2.16,-0.6268,0.00052,9.94298]
[1778710990455,27.76,79260.53,2.16,-0.6268,0.00052,9.94298]
[1778710990460,27.76,79260.53,2.16,-0.6268,0.00052,9.94298]
[1778710990555,27.76,79260.69,2.16,-0.62672,0.00052,9.94373]
[1778710992515,27.76,79260.63,2.16,-0.62675,0.00052,9.94346]
[1778710992524,27.76,79260.63,2.16,-0.62675,0.00052,9.94346]
[1778710993093,27.76,79260.61,2.16,-0.62675,0.00052,9.94342]
[1778710994692,27.76,79260.6,2.16,-0.62676,0.00052,9.9434]
[1778710994701,27.76,79260.6,2.16,-0.62676,0.00052,9.9434]
[1778710994709,27.76,79260.6,2.16,-0.62676,0.00052,9.9434]
[1778710995108,27.76,79260.41,2.16,-0.62685,0.00052,9.94256]
[1778710997124,27.76,79258.83,2.16,-0.62767,0.00052,9.9354]
[1778710997610,27.76,79258.83,2.16,-0.62767,0.00052,9.9354]
[1778710998128,27.76,79257.26,2.16,-0.62848,0.00052,9.92822]
[1778710999647,27.76,79257.26,2.16,-0.62848,0.00052,9.92822]
[1778710999948,27.76,79257.26,2.16,-0.62848,0.00052,9.92822]
[1778711000142,27.76,79256.89,2.16,-0.62867,0.00052,9.92654]
[1778711002667,27.76,79255.82,2.16,-0.62922,0.00052,9.92163]
[1778711003164,27.76,79255.76,2.16,-0.62925,0.00052,9.92137]
[1778711004171,27.76,79251.56,2.16,-0.63143,0.00052,9.90182]
[1778711005772,27.76,79250.45,2.16,-0.63201,0.00052,9.89659]
[1778711006089,27.76,79250.45,2.16,-0.63201,0.00052,9.89659]
[1778711006187,27.76,79252.09,2.16,-0.63116,0.00052,9.90428]
[1778711014241,27.76,79251.05,2.16,-0.6318,0.00052,9.88988]
[1778711015247,27.76,79245.04,2.16,-0.63491,0.00052,9.86136]
[1778711015913,27.76,79245.04,2.16,-0.63491,0.00052,9.86136]
[1778711016258,27.76,79245.37,2.16,-0.63474,0.00052,9.86292]
[1778711017263,27.77,79253.64,2.16,-0.63046,0.00052,9.902]
[1778711018151,27.77,79253.64,2.16,-0.63046,0.00052,9.902]
[1778711018330,27.77,79253.64,2.16,-0.63046,0.00052,9.902]
[1778711018389,27.77,79253.64,2.16,-0.63046,0.00052,9.902]
[1778711018489,27.77,79264.31,2.16,-0.62492,0.00052,9.95071]
[1778711019187,27.77,79264.31,2.16,-0.62492,0.00052,9.95071]
[1778711019288,27.77,79267.12,2.16,-0.62345,0.00052,9.96324]
[1778711020361,27.77,79267.12,2.16,-0.62345,0.00052,9.96324]
[1778711020389,27.77,79262.69,2.16,-0.62576,0.00052,9.94346]
[1778711022298,27.77,79266.86,2.16,-0.62359,0.00052,9.96208]
[1778711024315,27.77,79268.25,2.16,-0.62287,0.00052,9.96821]
[1778711027334,27.77,79260.86,2.16,-0.62672,0.00052,9.93515]
[1778711029347,27.77,79263.25,2.16,-0.62547,0.00052,9.94596]
[1778711033375,27.77,79265.02,2.16,-0.62454,0.00052,9.95393]
[1778711038411,27.77,79266.52,2.16,-0.62375,0.00052,9.96066]
[1778711040426,27.77,79267.94,2.16,-0.62301,0.00052,9.96697]
[1778711042522,27.77,79268.09,2.16,-0.62293,0.00052,9.96764]
[1778711042542,27.77,79273.95,2.16,-0.61987,0.00052,9.9932]
[1778711046644,27.77,79274.45,2.16,-0.61961,0.00052,9.99534]
[1778711046967,27.77,79274.45,2.16,-0.61961,0.00052,9.99534]
[1778711047475,27.77,79274.54,2.16,-0.61957,0.00052,9.99573]
[1778711052510,27.77,79275.35,2.16,-0.61915,0.00052,9.99918]
[1778711057545,27.77,79275.78,2.16,-0.61893,0.00052,10.00096]
[1778711060890,27.76,79275.93,2.16,-0.61886,0.00052,10.00154]
[1778711061004,27.76,79275.93,2.16,-0.61886,0.00052,10.00154]
[1778711061277,27.76,79275.93,2.16,-0.61886,0.00052,10.00154]
[1778711061573,27.76,79276.0,2.16,-0.61882,0.00052,10.00184]
[1778711062580,27.77,79281.58,2.16,-0.61589,0.00052,10.0255]
[1778711064932,27.77,79281.73,2.16,-0.61581,0.00052,10.02614]
[1778711065601,27.77,79282.42,2.16,-0.61545,0.00052,10.02904]
[1778711070637,27.77,79282.21,2.16,-0.61554,0.00052,10.02827]
[1778711072652,27.77,79284.74,2.16,-0.61431,0.00053,10.02932]
[1778711073473,27.77,79284.74,2.16,-0.61431,0.00053,10.02932]
[1778711073657,27.77,79288.3,2.16,-0.61244,0.00053,10.04392]
[1778711074664,27.77,79294.47,2.16,-0.60919,0.00053,10.06868]
[1778711079698,27.77,79295.24,2.16,-0.60878,0.00053,10.07172]
[1778711084734,27.77,79295.14,2.16,-0.60884,0.00053,10.07133]
[1778711090120,27.77,79295.52,2.16,-0.60863,0.00053,10.07287]
[1778711090432,27.77,79295.66,2.16,-0.60855,0.00053,10.07344]
[1778711091146,27.77,79295.66,2.16,-0.60855,0.00053,10.07344]
[1778711091159,27.78,79301.4,2.16,-0.60552,0.00053,10.09577]
[1778711092673,27.78,79304.89,2.16,-0.60367,0.00053,10.10908]
[1778711098652,27.78,79304.13,2.16,-0.60407,0.00053,10.10625]
[1778711107942,27.78,79302.17,2.16,-0.60509,0.00053,10.09892]
[1778711111923,27.79,79300.46,2.16,-0.60598,0.00053,10.09243]
[1778711115180,27.79,79303.7,2.16,-0.60427,0.00053,10.10482]
[1778711116958,27.79,79305.87,2.16,-0.60312,0.00053,10.11302]
[1778711117965,27.79,79298.79,2.16,-0.60686,0.00053,10.08598]
[1778711120986,27.79,79297.09,2.16,-0.60775,0.00053,10.07938]
[1778711126021,27.79,79296.56,2.16,-0.60803,0.00053,10.07735]
[1778711127028,27.79,79300.43,2.16,-0.60599,0.00053,10.09239]
[1778711132063,27.79,79299.27,2.16,-0.60669,0.00053,10.07848]
[1778711137099,27.79,79298.54,2.16,-0.60708,0.00053,10.07565]
[1778711142132,27.79,79298.74,2.16,-0.60697,0.00053,10.07643]
[1778711147168,27.79,79298.98,2.16,-0.60684,0.00053,10.07739]
[1778711151740,27.79,79300.61,2.16,-0.60598,0.00053,10.0837]
[1778711157239,27.79,79300.26,2.16,-0.60616,0.00053,10.08236]
[1778711160919,27.79,79300.15,2.16,-0.60622,0.00053,10.08195]
[1778711161266,27.79,79300.11,2.16,-0.60624,0.00053,10.08179]
[1778711162273,27.79,79296.98,2.16,-0.60789,0.00053,10.06963]
[1778711167308,27.79,79295.81,2.16,-0.60851,0.00053,10.06505]
[1778711176371,27.79,79295.69,2.16,-0.60857,0.00053,10.06459]
[1778711179394,27.79,79294.29,2.16,-0.6093,0.00053,10.05907]
[1778711182235,27.79,79294.66,2.16,-0.60912,0.00053,10.06046]
[1778711182318,27.79,79294.57,2.16,-0.60917,0.00053,10.06007]
[1778711188322,27.78,79294.03,2.16,-0.60948,0.00053,10.05778]
[1778711193491,27.78,79294.16,2.16,-0.60954,0.00053,10.0486]
[1778711198526,27.77,79294.48,2.16,-0.60938,0.00053,10.04978]
[1778711202276,27.77,79293.4,2.16,-0.60996,0.00053,10.04543]
[1778711202285,27.77,79293.4,2.16,-0.60996,0.00053,10.04543]
[1778711202556,27.77,79281.69,2.16,-0.61613,0.00053,9.99753]
[1778711203561,27.77,79279.05,2.16,-0.61752,0.00052,9.98639]
[1778711204665,27.77,79279.05,2.16,-0.61752,0.00052,9.98639]
[1778711204692,27.77,79277.85,2.16,-0.61815,0.00052,9.98128]
[1778711209723,27.77,79278.13,2.16,-0.61801,0.00052,9.98242]
[1778711209742,27.77,79278.13,2.16,-0.61801,0.00052,9.98244]
[1778711210653,27.77,79278.13,2.16,-0.61801,0.00052,9.98244]
[1778711210754,27.77,79278.13,2.16,-0.61801,0.00052,9.98245]
[1778711214299,27.77,79278.22,2.16,-0.61796,0.00052,9.98286]
[1778711214305,27.77,79278.22,2.16,-0.61796,0.00052,9.98286]
[1778711214640,27.77,79275.23,2.16,-0.61952,0.00052,9.9701]
[1778711215646,27.77,79271.86,2.16,-0.62129,0.00052,9.95552]
[1778711215838,27.77,79271.86,2.16,-0.62129,0.00052,9.95552]
[1778711215851,27.77,79271.86,2.16,-0.62129,0.00052,9.95552]
[1778711216657,27.77,79271.07,2.16,-0.6217,0.00052,9.95207]
[1778711216872,27.77,79271.07,2.16,-0.6217,0.00052,9.95207]
[1778711217662,27.77,79270.92,2.16,-0.62178,0.00052,9.9514]
[1778711217893,27.77,79270.92,2.16,-0.62178,0.00052,9.9514]
[1778711218736,27.77,79270.92,2.16,-0.62178,0.00052,9.9514]
[1778711218771,27.77,79271.79,2.16,-0.62133,0.00052,9.95518]
[1778711220967,27.77,79272.28,2.16,-0.62107,0.00052,9.9573]
[1778711221695,27.77,79272.29,2.16,-0.62107,0.00052,9.95733]
[1778711223027,27.77,79272.47,2.16,-0.62098,0.00052,9.9581]
[1778711224855,27.77,79272.43,2.16,-0.621,0.00052,9.95792]
[1778711224940,27.77,79272.93,2.16,-0.62074,0.00052,9.96007]
[1778711227088,27.76,79273.06,2.16,-0.62067,0.00052,9.96061]
[1778711227733,27.76,79273.24,2.16,-0.62058,0.00052,9.96138]
[1778711231003,27.76,79273.46,2.16,-0.62047,0.00052,9.96231]
[1778711231778,27.76,79273.57,2.16,-0.62041,0.00052,9.96276]
[1778711233167,27.76,79273.57,2.16,-0.62041,0.00052,9.96276]
[1778711233775,27.76,79273.89,2.16,-0.62025,0.00052,9.96412]
[1778711236277,27.76,79273.89,2.16,-0.62025,0.00052,9.96412]
[1778711236797,27.76,79272.01,2.16,-0.62123,0.00052,9.95597]
[1778711237116,27.76,79272.01,2.16,-0.62123,0.00052,9.95597]
[1778711237804,27.76,79272.77,2.16,-0.62083,0.00052,9.95928]
[1778711238336,27.76,79272.77,2.16,-0.62083,0.00052,9.95928]
[1778711238811,27.76,79274.16,2.16,-0.62011,0.00052,9.96529]
[1778711243845,27.76,79272.92,2.16,-0.62076,0.00052,9.95986]
[1778711247737,27.76,79273.58,2.16,-0.62042,0.00052,9.9627]
[1778711247832,27.76,79276.11,2.16,-0.6191,0.00052,9.9736]
[1778711248567,27.76,79280.7,2.16,-0.61669,0.00053,9.99309]
[1778711250914,27.76,79279.51,2.16,-0.61731,0.00053,9.98805]
[1778711250943,27.76,79282.01,2.16,-0.616,0.00053,9.99855]
[1778711257945,27.75,79282.06,2.16,-0.6161,0.00053,9.98909]
[1778711262950,27.75,79280.56,2.16,-0.6169,0.00053,9.98271]
[1778711263853,27.75,79280.19,2.16,-0.61709,0.00053,9.98116]
[1778711268867,27.75,79280.03,2.16,-0.61717,0.00053,9.98049]
[1778711275070,27.75,79283.58,2.16,-0.6153,0.00053,9.99541]
[1778711280858,27.75,79283.65,2.16,-0.61527,0.00053,9.9957]
[1778711280895,27.75,79283.68,2.16,-0.61525,0.00053,9.99583]
[1778711281107,27.75,79283.82,2.16,-0.61518,0.00053,9.99641]
[1778711286112,27.75,79284.23,2.16,-0.61496,0.00053,9.99812]
[1778711291310,27.75,79285.06,2.16,-0.61452,0.00053,10.00155]
[1778711297218,27.75,79285.11,2.16,-0.6145,0.00053,10.00172]
[1778711298226,27.75,79287.37,2.16,-0.61331,0.00053,10.01102]
[1778711303463,27.75,79286.96,2.16,-0.61353,0.00053,10.0093]
[1778711308507,27.75,79286.34,2.16,-0.61387,0.00053,10.00671]
[1778711312569,27.75,79285.71,2.16,-0.6143,0.00053,9.99457]
[1778711312651,27.75,79285.71,2.16,-0.6143,0.00053,9.99457]
[1778711312752,27.75,79294.65,2.16,-0.60958,0.00053,10.03082]
[1778711316838,27.75,79297.41,2.16,-0.60812,0.00053,10.04165]
[1778711317161,27.75,79297.41,2.16,-0.60812,0.00053,10.04165]
[1778711319486,27.75,79297.65,2.16,-0.608,0.00053,10.04257]
[1778711320835,27.74,79300.27,2.16,-0.60662,0.00053,10.05274]
[1778711321492,27.74,79300.27,2.16,-0.60662,0.00053,10.05274]
[1778711321898,27.74,79301.16,2.16,-0.60615,0.00053,10.05617]
[1778711327917,27.74,79300.08,2.16,-0.60673,0.00053,10.05192]
[1778711332941,27.74,79298.35,2.16,-0.60766,0.00053,10.04507]
[1778711341007,27.73,79297.88,2.16,-0.60792,0.00053,10.04317]
[1778711346132,27.73,79296.2,2.16,-0.60881,0.00053,10.03654]
[1778711351599,27.74,79295.68,2.16,-0.60908,0.00053,10.03452]
[1778711356634,27.73,79293.56,2.16,-0.61021,0.00053,10.02603]
[1778711361669,27.73,79293.5,2.16,-0.61025,0.00053,10.02575]
[1778711366704,27.73,79294.33,2.16,-0.60982,0.00053,10.02901]
[1778711371740,27.73,79294.77,2.16,-0.60969,0.00053,10.02123]
[1778711376775,27.73,79293.96,2.16,-0.61012,0.00053,10.01796]
[1778711381810,27.73,79293.91,2.16,-0.61016,0.00053,10.0177]
[1778711384831,27.72,79290.59,2.16,-0.61192,0.00053,10.00428]
[1778711386845,27.72,79288.88,2.16,-0.61283,0.00053,9.99729]
[1778711387853,27.72,79292.44,2.16,-0.61095,0.00053,10.01172]
[1778711391881,27.72,79295.98,2.16,-0.60908,0.00053,10.02581]
[1778711396915,27.72,79295.92,2.16,-0.60913,0.00053,10.02545]
[1778711401959,27.71,79295.32,2.16,-0.60946,0.00053,10.02295]
[1778711402958,27.71,79286.3,2.16,-0.61424,0.00053,9.98633]
[1778711403965,27.71,79283.87,2.16,-0.61553,0.00053,9.97621]
[1778711409005,27.71,79283.83,2.16,-0.61556,0.00053,9.97594]
[1778711413028,27.7,79281.34,2.16,-0.61691,0.00053,9.96528]
[1778711419069,27.69,79281.75,2.16,-0.61672,0.00053,9.96679]
[1778711422157,27.69,79281.5,2.16,-0.61686,0.00053,9.96568]
[1778711422694,27.69,79281.5,2.16,-0.61686,0.00053,9.96568]
[1778711422700,27.69,79281.5,2.16,-0.61686,0.00053,9.96568]
[1778711422711,27.69,79281.5,2.16,-0.61686,0.00053,9.96568]
[1778711422736,27.69,79280.48,2.16,-0.6174,0.00053,9.96133]
[1778711424652,27.69,79280.48,2.16,-0.6174,0.00053,9.96129]
[1778711424753,27.69,79275.65,2.16,-0.61995,0.00053,9.94059]
[1778711425922,27.69,79275.65,2.16,-0.61995,0.00053,9.94059]
[1778711427146,27.69,79275.84,2.16,-0.61986,0.00053,9.94137]
[1778711427183,27.69,79274.61,2.16,-0.62051,0.00053,9.93602]
[1778711433167,27.68,79275.37,2.16,-0.62023,0.00053,9.92965]
[1778711437196,27.68,79278.08,2.16,-0.6188,0.00053,9.94127]
[1778711438999,27.68,79278.08,2.16,-0.6188,0.00053,9.94127]
[1778711439198,27.68,79278.64,2.16,-0.61851,0.00053,9.94364]
[1778711439402,27.68,79278.64,2.16,-0.61851,0.00053,9.94364]
[1778711439420,27.68,79274.7,2.16,-0.62059,0.00053,9.92663]
[1778711441225,27.68,79270.46,2.16,-0.62283,0.00053,9.90801]
[1778711443182,27.68,79270.65,2.16,-0.62273,0.00053,9.90884]
[1778711443209,27.68,79270.53,2.16,-0.6228,0.00053,9.9083]
[1778711446259,27.68,79276.38,2.16,-0.61972,0.00053,9.93383]
[1778711447266,27.68,79278.11,2.16,-0.61881,0.00053,9.94126]
[1778711452301,27.68,79278.16,2.16,-0.61879,0.00053,9.94139]
[1778711454761,27.68,79278.05,2.16,-0.61885,0.00053,9.9409]
[1778711454862,27.68,79279.73,2.16,-0.61797,0.00053,9.94808]
[1778711460004,27.67,79280.81,2.16,-0.6174,0.00053,9.95263]
[1778711466682,27.67,79280.51,2.16,-0.61757,0.00053,9.95129]
[1778711472440,27.67,79279.73,2.16,-0.61799,0.00053,9.94791]
[1778711477983,27.67,79279.53,2.16,-0.61809,0.00053,9.94704]
[1778711482090,27.67,79280.63,2.16,-0.61752,0.00053,9.9517]
[1778711482602,27.67,79280.66,2.16,-0.6175,0.00053,9.95182]
[1778711482633,27.67,79280.66,2.16,-0.6175,0.00053,9.95182]
[1778711482738,27.67,79280.66,2.16,-0.6175,0.00053,9.95182]
[1778711482763,27.67,79280.66,2.16,-0.6175,0.00053,9.95182]
[1778711482801,27.67,79280.66,2.16,-0.6175,0.00053,9.95182]
[1778711482856,27.67,79280.66,2.16,-0.6175,0.00053,9.95182]
[1778711482898,27.67,79280.66,2.16,-0.6175,0.00053,9.95182]
[1778711482908,27.67,79280.66,2.16,-0.6175,0.00053,9.95182]
[1778711482978,27.67,79291.2,2.16,-0.61192,0.00053,9.99561]
[1778711483518,27.67,79291.2,2.16,-0.61192,0.00053,9.99562]
[1778711484525,27.67,79302.37,2.16,-0.60597,0.00053,10.03992]
[1778711485604,27.67,79302.37,2.16,-0.60597,0.00053,10.03992]
[1778711485675,27.67,79302.98,2.16,-0.60565,0.00053,10.04226]
[1778711491575,27.67,79302.24,2.16,-0.60615,0.00053,10.02986]
[1778711492259,27.67,79304.73,2.16,-0.60482,0.00053,10.03942]
[1778711497617,27.66,79302.38,2.16,-0.60609,0.00053,10.03027]
[1778711502652,27.66,79301.29,2.16,-0.60669,0.00053,10.02594]
[1778711507689,27.65,79300.84,2.16,-0.60694,0.00053,10.02407]
[1778711511647,27.65,79301.39,2.16,-0.60666,0.00053,10.02615]
[1778711511748,27.65,79304.97,2.16,-0.60475,0.00053,10.03995]
[1778711514652,27.65,79305.13,2.16,-0.60467,0.00053,10.04052]
[1778711514736,27.65,79304.89,2.16,-0.6048,0.00053,10.03958]
[1778711519889,27.65,79304.26,2.16,-0.60515,0.00053,10.03708]
[1778711519915,27.65,79303.58,2.16,-0.60552,0.00053,10.03444]
[1778711523193,27.64,79300.03,2.16,-0.60742,0.00053,10.02062]
[1778711523896,27.64,79300.03,2.16,-0.60742,0.00053,10.02062]
[1778711524076,27.64,79300.03,2.16,-0.60742,0.00053,10.02062]
[1778711524095,27.64,79247.06,2.16,-0.63538,0.00052,9.78868]
[1778711524737,27.64,79247.06,2.16,-0.63538,0.00052,9.78868]
[1778711524941,27.64,79247.06,2.16,-0.63538,0.00052,9.78868]
[1778711525011,27.64,79247.06,2.16,-0.63538,0.00052,9.78868]
[1778711525060,27.64,79247.06,2.16,-0.63538,0.00052,9.78868]
[1778711525026,27.64,79230.92,2.16,-0.64376,0.00052,9.70864]
[1778711525353,27.64,79230.92,2.16,-0.64376,0.00052,9.70864]
[1778711525827,27.64,79230.92,2.16,-0.64378,0.00052,9.70852]
[1778711526792,27.64,79230.92,2.16,-0.64378,0.00052,9.70852]
[1778711526890,27.64,79229.69,2.16,-0.64441,0.00052,9.70224]
[1778711527797,27.64,79229.69,2.16,-0.64441,0.00052,9.70224]
[1778711527898,27.64,79230.22,2.16,-0.64413,0.00052,9.70499]
[1778711528807,27.64,79230.22,2.16,-0.64413,0.00052,9.70499]
[1778711528908,27.64,79230.86,2.16,-0.6438,0.00052,9.70829]
[1778711530210,27.64,79230.86,2.16,-0.6438,0.00052,9.70832]
[1778711530862,27.64,79231.14,2.16,-0.64365,0.00052,9.70976]
[1778711532882,27.64,79231.04,2.16,-0.6437,0.00052,9.70928]
[1778711532979,27.64,79229.95,2.16,-0.64426,0.00052,9.70371]
[1778711534052,27.64,79229.95,2.16,-0.64426,0.00052,9.70371]
[1778711534062,27.64,79229.95,2.16,-0.64426,0.00052,9.70371]
[1778711534073,27.64,79229.95,2.16,-0.64426,0.00052,9.70371]
[1778711534103,27.64,79229.65,2.16,-0.64442,0.00052,9.70218]
[1778711534897,27.64,79229.65,2.16,-0.64442,0.00052,9.70218]
[1778711534919,27.64,79229.66,2.16,-0.64441,0.00052,9.70224]
[1778711537853,27.64,79229.8,2.16,-0.64434,0.00052,9.70297]
[1778711537928,27.64,79225.86,2.16,-0.64638,0.00052,9.68268]
[1778711538342,27.64,79225.86,2.16,-0.64638,0.00052,9.68268]
[1778711538364,27.64,79225.86,2.16,-0.64638,0.00052,9.68268]
[1778711538373,27.64,79225.86,2.16,-0.64638,0.00052,9.68268]
[1778711538920,27.64,79225.59,2.16,-0.64652,0.00052,9.68126]
[1778711539928,27.64,79212.35,2.16,-0.65334,0.00051,9.61127]
[1778711540935,27.64,79211.76,2.16,-0.65364,0.00051,9.60809]
[1778711542057,27.64,79211.76,2.16,-0.65364,0.00051,9.60809]
[1778711542072,27.64,79213.84,2.16,-0.65257,0.00051,9.61929]
[1778711542967,27.64,79213.84,2.16,-0.65257,0.00051,9.61929]
[1778711543072,27.64,79213.84,2.16,-0.65257,0.00051,9.61929]
[1778711543038,27.64,79213.87,2.16,-0.65256,0.00051,9.61945]
[1778711543956,27.64,79213.81,2.16,-0.65259,0.00051,9.61912]
[1778711547984,27.64,79211.69,2.16,-0.65368,0.00051,9.60769]
[1778711548252,27.64,79211.69,2.16,-0.65368,0.00051,9.60769]
[1778711549904,27.64,79211.43,2.16,-0.65381,0.00051,9.60629]
[1778711549998,27.64,79216.96,2.16,-0.65097,0.00051,9.63594]
[1778711552011,27.64,79220.26,2.16,-0.6494,0.00052,9.6436]
[1778711553338,27.64,79221.06,2.16,-0.64899,0.00052,9.64781]
[1778711554020,27.64,79221.06,2.16,-0.64899,0.00052,9.64781]
[1778711554059,27.64,79221.13,2.16,-0.64895,0.00052,9.64818]
[1778711554374,27.64,79221.13,2.16,-0.64895,0.00052,9.64818]
[1778711555078,27.64,79221.59,2.16,-0.64871,0.00052,9.65066]
[1778711556060,27.64,79221.59,2.16,-0.64871,0.00052,9.65066]
[1778711556437,27.65,79222.12,2.16,-0.64843,0.00052,9.65352]
[1778711557046,27.65,79222.36,2.16,-0.6483,0.00052,9.65486]
[1778711557437,27.65,79222.36,2.16,-0.6483,0.00052,9.65486]
[1778711558094,27.65,79222.36,2.16,-0.6483,0.00052,9.65486]
[1778711558157,27.65,79223.6,2.16,-0.64765,0.00052,9.66141]
[1778711559447,27.65,79223.79,2.16,-0.64754,0.00052,9.66247]
[1778711560068,27.65,79224.55,2.16,-0.64714,0.00052,9.6665]
[1778711563090,27.66,79219.3,2.16,-0.64983,0.00051,9.6392]
[1778711564095,27.66,79214.65,2.16,-0.65222,0.00051,9.61455]
[1778711567117,27.66,79213.49,2.16,-0.65279,0.00051,9.60857]
[1778711569133,27.66,79212.26,2.16,-0.65341,0.00051,9.60204]
[1778711569672,27.66,79212.26,2.16,-0.65341,0.00051,9.60204]
[1778711570140,27.66,79211.56,2.16,-0.65377,0.00051,9.59831]
[1778711575175,27.67,79215.46,2.16,-0.65174,0.00051,9.61948]
[1778711578488,27.67,79215.9,2.16,-0.65151,0.00051,9.62192]
[1778711579922,27.67,79215.76,2.16,-0.65157,0.00051,9.62126]
[1778711580024,27.67,79215.35,2.16,-0.65178,0.00051,9.61912]
[1778711583017,27.67,79215.6,2.16,-0.65164,0.00051,9.62054]
[1778711583105,27.67,79214.38,2.16,-0.65226,0.00051,9.61408]
[1778711589078,27.68,79213.31,2.16,-0.65278,0.00051,9.6086]
[1778711589167,27.68,79212.97,2.16,-0.65295,0.00051,9.60683]
[1778711594312,27.68,79217.99,2.16,-0.65035,0.00051,9.63384]
[1778711599347,27.69,79219.47,2.16,-0.64957,0.00051,9.64179]
[1778711604382,27.69,79218.1,2.16,-0.65027,0.00051,9.6347]
[1778711609418,27.69,79219.09,2.16,-0.64974,0.00051,9.64004]
[1778711614453,27.69,79221.43,2.16,-0.64866,0.00052,9.64263]
[1778711618582,27.69,79220.97,2.16,-0.64889,0.00052,9.64025]
[1778711618586,27.69,79220.97,2.16,-0.64889,0.00052,9.64025]
[1778711618687,27.69,79229.7,2.16,-0.64439,0.00052,9.6854]
[1778711619450,27.69,79229.7,2.16,-0.64439,0.00052,9.6854]
[1778711623682,27.69,79230.39,2.16,-0.64404,0.00052,9.68883]
[1778711623747,27.69,79229.63,2.16,-0.64443,0.00052,9.68494]
[1778711624752,27.69,79229.63,2.16,-0.64443,0.00052,9.68494]
[1778711624756,27.69,79229.4,2.16,-0.64455,0.00052,9.68375]
[1778711630564,27.69,79229.17,2.16,-0.64468,0.00052,9.68247]
[1778711635901,27.69,79229.12,2.16,-0.64471,0.00052,9.68217]
[1778711635909,27.69,79229.12,2.16,-0.64471,0.00052,9.68217]
[1778711637824,27.69,79228.9,2.16,-0.64483,0.00052,9.68101]
[1778711637825,27.69,79229.34,2.16,-0.6446,0.00052,9.68326]
[1778711645672,27.69,79230.36,2.16,-0.64408,0.00052,9.68846]
[1778711650709,27.69,79231.12,2.16,-0.64368,0.00052,9.69233]
[1778711655781,27.69,79231.36,2.16,-0.64356,0.00052,9.69354]
[1778711657287,27.69,79231.36,2.16,-0.64356,0.00052,9.69355]
[1778711657301,27.69,79231.36,2.16,-0.64356,0.00052,9.69355]
[1778711657315,27.69,79231.67,2.16,-0.6434,0.00052,9.69512]
[1778711658292,27.69,79231.67,2.16,-0.6434,0.00052,9.69512]
[1778711661757,27.69,79231.78,2.16,-0.64334,0.00052,9.69568]
[1778711661833,27.69,79231.78,2.16,-0.64334,0.00052,9.69568]
[1778711661911,27.69,79233.88,2.16,-0.64225,0.00052,9.7063]
[1778711662352,27.69,79233.88,2.16,-0.64225,0.00052,9.7063]
[1778711662822,27.69,79233.88,2.16,-0.64225,0.00052,9.7063]
[1778711662842,27.69,79242.12,2.16,-0.63797,0.00052,9.74729]
[1778711663766,27.69,79242.12,2.16,-0.63797,0.00052,9.74729]
[1778711663866,27.69,79242.81,2.16,-0.63761,0.00052,9.75067]
[1778711665814,27.69,79246.07,2.16,-0.6359,0.00052,9.76658]
[1778711669437,27.69,79246.06,2.16,-0.6359,0.00052,9.76659]
[1778711669842,27.69,79246.19,2.16,-0.63583,0.00052,9.76724]
[1778711674876,27.69,79245.98,2.16,-0.63605,0.00052,9.75663]
[1778711679912,27.7,79246.75,2.16,-0.63563,0.00052,9.76045]
[1778711681926,27.7,79245.24,2.16,-0.63642,0.00052,9.75318]
[1778711686961,27.7,79244.96,2.16,-0.63655,0.00052,9.75195]
[1778711691997,27.7,79245.56,2.16,-0.63622,0.00052,9.75498]
[1778711693564,27.7,79245.13,2.16,-0.63645,0.00052,9.75288]
[1778711693653,27.7,79245.13,2.16,-0.63645,0.00052,9.75288]
[1778711693817,27.7,79245.13,2.16,-0.63645,0.00052,9.75288]
[1778711693916,27.7,79245.13,2.16,-0.63645,0.00052,9.75288]
[1778711693937,27.7,79245.13,2.16,-0.63645,0.00052,9.75288]
[1778711693985,27.7,79245.13,2.16,-0.63645,0.00052,9.75288]
[1778711694052,27.7,79252.64,2.16,-0.63253,0.00052,9.78884]
[1778711694842,27.7,79252.64,2.16,-0.63253,0.00052,9.78884]
[1778711695917,27.7,79252.64,2.16,-0.63252,0.00052,9.78886]
[1778711696026,27.7,79260.24,2.16,-0.62854,0.00053,9.82431]
[1778711696932,27.7,79260.24,2.16,-0.62854,0.00053,9.82431]
[1778711697033,27.7,79260.54,2.16,-0.62839,0.00053,9.82566]
[1778711698967,27.7,79260.8,2.16,-0.62825,0.00053,9.82684]
[1778711699222,27.7,79260.8,2.16,-0.62825,0.00053,9.82684]
[1778711699246,27.7,79261.69,2.16,-0.62779,0.00053,9.83089]
[1778711702007,27.7,79261.96,2.16,-0.62765,0.00053,9.83208]
[1778711702068,27.7,79261.73,2.16,-0.62777,0.00053,9.83101]
[1778711707103,27.7,79261.05,2.16,-0.62814,0.00053,9.82777]
[1778711710124,27.7,79261.13,2.16,-0.62811,0.00053,9.8281]
[1778711711490,27.7,79261.57,2.16,-0.62788,0.00053,9.83008]
[1778711712138,27.69,79261.59,2.16,-0.62787,0.00053,9.83015]
[1778711713891,27.69,79262.11,2.16,-0.6276,0.00053,9.83251]
[1778711713957,27.69,79262.11,2.16,-0.6276,0.00053,9.83251]
[1778711714015,27.69,79262.11,2.16,-0.6276,0.00053,9.83251]
[1778711714217,27.69,79262.11,2.16,-0.6276,0.00053,9.83251]
[1778711714252,27.69,79254.02,2.16,-0.63185,0.00052,9.79495]
[1778711714421,27.69,79254.02,2.16,-0.63185,0.00052,9.79495]
[1778711714462,27.69,79254.02,2.16,-0.63185,0.00052,9.79495]
[1778711714620,27.69,79254.02,2.16,-0.63185,0.00052,9.79495]
[1778711714630,27.69,79254.02,2.16,-0.63185,0.00052,9.79495]
[1778711715159,27.69,79253.54,2.16,-0.6321,0.00052,9.79267]
[1778711716167,27.69,79239.13,2.16,-0.63963,0.00052,9.72293]
[1778711717302,27.69,79239.13,2.16,-0.63963,0.00052,9.72293]
[1778711717326,27.69,79236.93,2.16,-0.64078,0.00052,9.71196]
[1778711718342,27.69,79236.91,2.16,-0.64079,0.00052,9.71185]
[1778711719645,27.69,79237.1,2.16,-0.64069,0.00052,9.71278]
[1778711720196,27.69,79236.46,2.16,-0.64103,0.00052,9.70957]
[1778711721352,27.69,79237.09,2.16,-0.6407,0.00052,9.7127]
[1778711722209,27.69,79242.27,2.16,-0.63801,0.00052,9.7383]
[1778711722377,27.69,79242.27,2.16,-0.63801,0.00052,9.7383]
[1778711723733,27.69,79242.3,2.16,-0.638,0.00052,9.73841]
[1778711724222,27.69,79241.12,2.16,-0.63862,0.00052,9.73258]
[1778711725417,27.69,79240.34,2.16,-0.63903,0.00052,9.7287]
[1778711726280,27.69,79240.11,2.16,-0.63915,0.00052,9.72754]
[1778711728578,27.69,79240.11,2.16,-0.63915,0.00052,9.72754]
[1778711729865,27.68,79239.87,2.16,-0.63928,0.00052,9.72629]
[1778711730265,27.68,79239.8,2.16,-0.63932,0.00052,9.72593]
[1778711731612,27.68,79240.31,2.16,-0.63918,0.00052,9.7187]
[1778711732278,27.68,79239.68,2.16,-0.63951,0.00052,9.71557]
[1778711734652,27.68,79239.68,2.16,-0.63951,0.00052,9.71557]
[1778711736015,27.68,79239.48,2.16,-0.63961,0.00052,9.71453]
[1778711736350,27.68,79239.42,2.16,-0.63965,0.00052,9.71421]
[1778711740334,27.68,79237.72,2.16,-0.64053,0.00052,9.70576]
[1778711741782,27.68,79237.72,2.16,-0.64053,0.00052,9.70576]
[1778711742252,27.68,79237.72,2.16,-0.64053,0.00052,9.70576]
[1778711742349,27.68,79239.18,2.16,-0.63978,0.00052,9.713]
[1778711742373,27.68,79239.18,2.16,-0.63978,0.00052,9.713]
[1778711743356,27.68,79239.55,2.16,-0.63958,0.00052,9.71484]
[1778711743882,27.68,79239.55,2.16,-0.63958,0.00052,9.71484]
[1778711743885,27.68,79239.55,2.16,-0.63958,0.00052,9.71484]
[1778711744363,27.68,79245.79,2.16,-0.63632,0.00052,9.74548]
[1778711744887,27.68,79245.79,2.16,-0.63632,0.00052,9.74548]
[1778711745372,27.68,79245.79,2.16,-0.63632,0.00052,9.74548]
[1778711745897,27.68,79245.14,2.16,-0.63666,0.00052,9.74235]
[1778711746242,27.68,79245.14,2.16,-0.63666,0.00052,9.74235]
[1778711746377,27.68,79239.01,2.16,-0.63986,0.00052,9.71224]
[1778711746873,27.68,79239.01,2.16,-0.63986,0.00052,9.71224]
[1778711746967,27.68,79239.01,2.16,-0.63986,0.00052,9.71224]
[1778711747758,27.68,79239.13,2.16,-0.63979,0.00052,9.71286]
[1778711747863,27.68,79239.13,2.16,-0.63979,0.00052,9.71286]
[1778711748272,27.68,79239.13,2.16,-0.63979,0.00052,9.71286]
[1778711748391,27.68,79240.98,2.16,-0.63882,0.00052,9.72204]
[1778711749397,27.68,79232.6,2.16,-0.64319,0.00052,9.68012]
[1778711750022,27.68,79232.6,2.16,-0.64319,0.00052,9.68012]
[1778711750102,27.68,79232.25,2.16,-0.64337,0.00052,9.67834]
[1778711751057,27.68,79232.25,2.16,-0.64337,0.00052,9.67834]
[1778711751098,27.68,79235.43,2.16,-0.64172,0.00052,9.69438]
[1778711753127,27.68,79235.43,2.16,-0.64172,0.00052,9.69437]
[1778711753362,27.68,79235.43,2.16,-0.64172,0.00052,9.69437]
[1778711753224,27.68,79235.27,2.16,-0.6418,0.00052,9.69355]
[1778711754387,27.68,79235.27,2.16,-0.6418,0.00052,9.69355]
[1778711756252,27.68,79235.3,2.16,-0.64179,0.00052,9.69367]
[1778711756440,27.68,79235.42,2.16,-0.64173,0.00052,9.69426]
[1778711756492,27.68,79235.42,2.16,-0.64173,0.00052,9.69425]
[1778711758367,27.68,79235.42,2.16,-0.64173,0.00052,9.69425]
[1778711758391,27.68,79235.5,2.16,-0.64169,0.00052,9.69462]
[1778711764394,27.68,79235.61,2.16,-0.64164,0.00052,9.69513]
[1778711764401,27.68,79245.58,2.16,-0.63645,0.00052,9.7443]
[1778711764599,27.68,79245.58,2.16,-0.63645,0.00052,9.7443]
[1778711764646,27.68,79245.29,2.16,-0.6366,0.00052,9.74288]
[1778711766562,27.68,79243.61,2.16,-0.63749,0.00052,9.73463]
[1778711767907,27.68,79243.61,2.16,-0.63749,0.00052,9.73463]
[1778711767976,27.68,79243.73,2.16,-0.63743,0.00052,9.73517]
[1778711769528,27.68,79243.73,2.16,-0.63743,0.00052,9.73513]
[1778711769629,27.68,79233.6,2.16,-0.64271,0.00052,9.68476]
[1778711775580,27.68,79235.7,2.16,-0.64162,0.00052,9.69532]
[1778711776632,27.68,79237.27,2.16,-0.6408,0.00052,9.7032]
[1778711778605,27.68,79239.21,2.16,-0.63979,0.00052,9.71289]
[1778711783639,27.68,79240.39,2.16,-0.63917,0.00052,9.71878]
[1778711786702,27.68,79242.04,2.16,-0.63831,0.00052,9.72693]
[1778711792701,27.68,79242.78,2.16,-0.63804,0.00052,9.72085]
[1778711797736,27.68,79243.41,2.16,-0.63771,0.00052,9.72397]
[1778711799082,27.68,79243.41,2.16,-0.63771,0.00052,9.72397]
[1778711799143,27.68,79243.51,2.16,-0.63765,0.00052,9.72446]
[1778711803147,27.68,79243.74,2.16,-0.63753,0.00052,9.7256]
[1778711803209,27.68,79243.98,2.16,-0.63741,0.00052,9.72678]
[1778711809819,27.68,79244.45,2.16,-0.63716,0.00052,9.7291]
[1778711812453,27.68,79244.55,2.16,-0.6371,0.00052,9.72959]
[1778711812492,27.68,79244.61,2.16,-0.63707,0.00052,9.72989]
[1778711812511,27.68,79244.61,2.16,-0.63707,0.00052,9.72989]
[1778711812526,27.68,79244.61,2.16,-0.63707,0.00052,9.72989]
[1778711812841,27.68,79244.57,2.16,-0.63709,0.00052,9.72973]
[1778711813849,27.68,79250.26,2.16,-0.63411,0.00052,9.75722]
[1778711814855,27.68,79255.65,2.16,-0.63128,0.00053,9.78275]
[1778711815863,27.68,79257.82,2.16,-0.63014,0.00053,9.79289]
[1778711819890,27.68,79256.44,2.16,-0.63087,0.00053,9.78642]
[1778711820512,27.68,79256.44,2.16,-0.63087,0.00053,9.78642]
[1778711820897,27.68,79255.57,2.16,-0.63133,0.00053,9.78233]
[1778711822528,27.68,79255.6,2.16,-0.63131,0.00053,9.78247]
[1778711822533,27.68,79255.6,2.16,-0.63131,0.00053,9.78247]
[1778711822911,27.68,79255.59,2.16,-0.63132,0.00053,9.78241]
[1778711823902,27.68,79255.59,2.16,-0.63132,0.00053,9.78241]
[1778711823942,27.68,79257.72,2.16,-0.6302,0.00053,9.79235]
[1778711828959,27.68,79256.8,2.16,-0.63069,0.00053,9.78799]
[1778711833988,27.68,79256.04,2.16,-0.6311,0.00053,9.78437]
[1778711837009,27.68,79250.99,2.16,-0.63375,0.00052,9.76047]
[1778711838016,27.68,79248.63,2.16,-0.63499,0.00052,9.74917]
[1778711839912,27.68,79248.63,2.16,-0.63499,0.00052,9.74917]
[1778711840033,27.68,79249.26,2.16,-0.63466,0.00052,9.75222]
[1778711841041,27.68,79247.79,2.16,-0.63543,0.00052,9.74515]
[1778711842048,27.68,79246.31,2.16,-0.6362,0.00052,9.73799]
[1778711844127,27.68,79246.0,2.16,-0.63636,0.00052,9.73648]
[1778711844354,27.68,79246.0,2.16,-0.63636,0.00052,9.73648]
[1778711844417,27.68,79246.06,2.16,-0.63633,0.00052,9.73677]
[1778711846007,27.68,79246.06,2.16,-0.63633,0.00052,9.73677]
[1778711846098,27.68,79245.84,2.16,-0.63645,0.00052,9.73569]
[1778711847042,27.68,79245.84,2.16,-0.63645,0.00052,9.73569]
[1778711848139,27.68,79245.9,2.16,-0.63642,0.00052,9.736]
[1778711848142,27.68,79245.48,2.16,-0.63663,0.00052,9.73397]
[1778711854132,27.68,79244.88,2.16,-0.63706,0.00052,9.72142]
[1778711859167,27.68,79243.96,2.16,-0.63753,0.00052,9.71704]
[1778711864202,27.68,79244.11,2.16,-0.63743,0.00052,9.71789]
[1778711874273,27.69,79244.08,2.16,-0.63742,0.00052,9.71799]
[1778711875507,27.69,79244.08,2.16,-0.63742,0.00052,9.71799]
[1778711875513,27.69,79243.63,2.16,-0.63766,0.00052,9.71581]
[1778711879597,27.69,79243.66,2.16,-0.63763,0.00052,9.71601]
[1778711880006,27.69,79243.66,2.16,-0.63763,0.00052,9.71601]
[1778711880562,27.69,79243.66,2.16,-0.63763,0.00052,9.71609]
[1778711881166,27.69,79243.66,2.16,-0.63763,0.00052,9.71609]
[1778711881322,27.69,79243.66,2.16,-0.63762,0.00052,9.71612]
[1778711882329,27.69,79248.66,2.16,-0.635,0.00052,9.74039]
[1778711883647,27.69,79247.8,2.16,-0.63545,0.00052,9.73626]
[1778711884342,27.69,79247.69,2.16,-0.63551,0.00052,9.73574]
[1778711887717,27.7,79247.46,2.16,-0.63563,0.00052,9.73467]
[1778711889295,27.7,79247.28,2.16,-0.63572,0.00052,9.73381]
[1778711889377,27.7,79247.41,2.16,-0.63565,0.00052,9.73445]
[1778711891392,27.7,79249.11,2.16,-0.63476,0.00052,9.74266]
[1778711896427,27.7,79248.72,2.16,-0.63496,0.00052,9.7408]
[1778711901465,27.7,79248.64,2.16,-0.635,0.00052,9.74043]
[1778711907509,27.7,79247.9,2.16,-0.63538,0.00052,9.73689]
[1778711912545,27.7,79247.47,2.16,-0.63573,0.00052,9.7251]
[1778711917579,27.7,79246.66,2.16,-0.63615,0.00052,9.72121]
[1778711922614,27.7,79246.48,2.16,-0.63624,0.00052,9.72036]
[1778711927649,27.7,79245.3,2.16,-0.63685,0.00052,9.71467]
[1778711929467,27.7,79245.3,2.16,-0.63685,0.00052,9.71467]
[1778711929537,27.7,79245.44,2.16,-0.63678,0.00052,9.71536]
[1778711934699,27.7,79245.25,2.16,-0.63687,0.00052,9.71449]
[1778711939734,27.7,79245.49,2.16,-0.63674,0.00052,9.71571]
[1778711940743,27.7,79242.15,2.16,-0.63848,0.00052,9.6994]
[1778711941648,27.7,79242.15,2.16,-0.63848,0.00052,9.6994]
[1778711942398,27.7,79242.15,2.16,-0.63848,0.00052,9.6994]
[1778711942410,27.7,79242.75,2.16,-0.63817,0.00052,9.70237]
[1778711944681,27.7,79242.72,2.16,-0.63818,0.00052,9.70226]
[1778711944769,27.71,79242.63,2.16,-0.63822,0.00052,9.70184]
[1778711945776,27.71,79245.45,2.16,-0.63675,0.00052,9.71563]
[1778711946782,27.71,79251.99,2.16,-0.63332,0.00052,9.74705]
[1778711949852,27.7,79252.87,2.16,-0.63286,0.00053,9.7512]
[1778711950577,27.7,79252.87,2.16,-0.63286,0.00053,9.7512]
[1778711949909,27.7,79251.49,2.16,-0.63359,0.00052,9.74463]
[1778711950811,27.7,79251.49,2.16,-0.63359,0.00052,9.74462]
[1778711955848,27.7,79251.15,2.16,-0.63378,0.00052,9.74295]
[1778711956855,27.7,79249.67,2.16,-0.63455,0.00052,9.73585]
[1778711957862,27.7,79240.82,2.16,-0.63919,0.00052,9.69277]
[1778711960883,27.7,79242.03,2.16,-0.63856,0.00052,9.69871]
[1778711961982,27.7,79242.03,2.16,-0.63856,0.00052,9.69871]
[1778711961987,27.7,79242.42,2.16,-0.63835,0.00052,9.70063]
[1778711965035,27.7,79242.34,2.16,-0.6384,0.00052,9.70024]
[1778711966928,27.7,79241.7,2.16,-0.63873,0.00052,9.6971]
[1778711967100,27.7,79241.7,2.16,-0.63873,0.00052,9.6971]
[1778711967101,27.7,79250.01,2.16,-0.63438,0.00052,9.73744]
[1778711967962,27.7,79251.24,2.16,-0.63374,0.00052,9.74331]
[1778711970199,27.7,79251.24,2.16,-0.63374,0.00052,9.7433]
[1778711970258,27.7,79250.83,2.16,-0.63395,0.00052,9.74134]
[1778711973976,27.7,79249.13,2.16,-0.63497,0.00052,9.72343]
[1778711979014,27.7,79249.35,2.16,-0.63485,0.00052,9.72447]
[1778711983040,27.7,79251.37,2.16,-0.63379,0.00053,9.73412]
[1778711988104,27.7,79251.95,2.16,-0.63349,0.00053,9.73684]
[1778711990397,27.7,79251.95,2.16,-0.6335,0.00053,9.73683]
[1778711990490,27.7,79251.93,2.16,-0.63351,0.00053,9.73672]
[1778711992104,27.7,79254.84,2.16,-0.63198,0.00053,9.7505]
[1778711993467,27.7,79254.84,2.16,-0.63198,0.00053,9.7505]
[1778711993640,27.7,79254.84,2.16,-0.63198,0.00053,9.7505]
[1778711993544,27.7,79258.85,2.16,-0.62987,0.00053,9.76923]
[1778711993687,27.7,79258.85,2.16,-0.62987,0.00053,9.76923]
[1778711994119,27.7,79258.85,2.16,-0.62987,0.00053,9.76921]
[1778711995584,27.7,79258.85,2.16,-0.62987,0.00053,9.76921]
[1778711995125,27.7,79264.75,2.16,-0.62676,0.00053,9.79633]
[1778711996135,27.7,79268.39,2.16,-0.62483,0.00053,9.81276]
[1778711997580,27.7,79268.39,2.16,-0.62483,0.00053,9.81276]
[1778711997616,27.7,79268.39,2.16,-0.62483,0.00053,9.81276]
[1778711997139,27.7,79269.94,2.16,-0.62401,0.00053,9.81969]
[1778711998570,27.7,79269.94,2.16,-0.62401,0.00053,9.81969]
[1778711998145,27.7,79270.58,2.16,-0.62367,0.00053,9.82254]
[1778711999152,27.7,79274.74,2.16,-0.62146,0.00053,9.84087]
[1778712001269,27.7,79276.25,2.16,-0.62066,0.00053,9.84744]
[1778712004189,27.7,79281.57,2.16,-0.61784,0.00053,9.87027]
[1778712005194,27.7,79283.1,2.16,-0.61703,0.00053,9.87674]
[1778712006203,27.7,79278.58,2.16,-0.61944,0.00053,9.85744]
[1778712007209,27.69,79287.31,2.16,-0.61479,0.00053,9.89433]
[1778712012244,27.69,79287.32,2.16,-0.61479,0.00053,9.89432]
[1778712017279,27.69,79286.71,2.16,-0.61513,0.00053,9.89168]
[1778712019547,27.69,79286.87,2.16,-0.61505,0.00053,9.89232]
[1778712019634,27.69,79286.53,2.16,-0.61523,0.00053,9.89091]
[1778712020424,27.69,79286.53,2.16,-0.61523,0.00053,9.89091]
[1778712020502,27.69,79291.52,2.16,-0.61257,0.00053,9.91149]
[1778712022318,27.69,79293.34,2.16,-0.61159,0.00053,9.9189]
[1778712025336,27.69,79298.17,2.16,-0.60901,0.00054,9.93825]
[1778712027350,27.69,79300.13,2.16,-0.60796,0.00054,9.94597]
[1778712029364,27.69,79292.48,2.16,-0.61206,0.00053,9.91536]
[1778712031378,27.69,79290.16,2.16,-0.61341,0.00053,9.89625]
[1778712034399,27.69,79292.3,2.16,-0.61226,0.00054,9.90498]
[1778712039435,27.68,79292.73,2.16,-0.61204,0.00054,9.90668]
[1778712041497,27.68,79293.29,2.16,-0.61174,0.00054,9.90894]
[1778712041688,27.68,79298.3,2.16,-0.60906,0.00054,9.92902]
[1778712041745,27.68,79298.3,2.16,-0.60906,0.00054,9.92902]
[1778712041798,27.68,79298.3,2.16,-0.60906,0.00054,9.92902]
[1778712042457,27.68,79298.3,2.16,-0.60906,0.00054,9.92902]
[1778712043465,27.68,79312.77,2.16,-0.60128,0.00054,9.98453]
[1778712044471,27.68,79310.14,2.16,-0.6027,0.00054,9.97471]
[1778712046411,27.68,79310.9,2.16,-0.60229,0.00054,9.97755]
[1778712046487,27.68,79310.75,2.16,-0.60237,0.00054,9.97698]
[1778712051519,27.68,79309.61,2.16,-0.60299,0.00054,9.97264]
[1778712052526,27.68,79313.26,2.16,-0.60103,0.00054,9.98625]
[1778712057560,27.68,79313.24,2.16,-0.60105,0.00054,9.98608]
[1778712059576,27.67,79311.57,2.16,-0.60196,0.00054,9.97981]
[1778712064610,27.67,79311.49,2.16,-0.60202,0.00054,9.97942]
[1778712066624,27.67,79313.3,2.16,-0.60105,0.00054,9.9861]
[1778712067852,27.67,79314.1,2.16,-0.60062,0.00054,9.98903]
[1778712068638,27.67,79314.6,2.16,-0.60036,0.00054,9.99084]
[1778712069646,27.66,79328.79,2.16,-0.59268,0.00054,10.04115]
[1778712069909,27.66,79328.79,2.16,-0.59268,0.00054,10.04115]
[1778712070653,27.66,79330.86,2.16,-0.59156,0.00054,10.04817]
[1778712071660,27.66,79329.08,2.16,-0.59253,0.00054,10.04211]
[1778712076695,27.66,79327.9,2.16,-0.5932,0.00054,10.03791]
[1778712080723,27.65,79326.14,2.16,-0.59417,0.00054,10.03171]
[1778712082737,27.65,79329.07,2.16,-0.5926,0.00054,10.04171]
[1778712083104,27.65,79329.07,2.16,-0.5926,0.00054,10.04171]
[1778712083118,27.65,79329.07,2.16,-0.5926,0.00054,10.04171]
[1778712083743,27.65,79329.08,2.16,-0.59259,0.00054,10.04174]
[1778712084753,27.64,79339.65,2.16,-0.58685,0.00054,10.07679]
[1778712085429,27.64,79339.65,2.16,-0.58685,0.00054,10.07679]
[1778712085758,27.64,79340.04,2.16,-0.58664,0.00054,10.07802]
[1778712088078,27.64,79342.01,2.16,-0.58557,0.00054,10.08428]
[1778712090976,27.64,79341.94,2.16,-0.58561,0.00054,10.08403]
[1778712091077,27.64,79342.27,2.16,-0.58551,0.00055,10.0756]
[1778712095613,27.64,79345.31,2.16,-0.58387,0.00055,10.0851]
[1778712100646,27.63,79347.46,2.16,-0.5827,0.00055,10.09169]
[1778712104601,27.63,79347.9,2.16,-0.58247,0.00055,10.093]
[1778712104702,27.63,79353.72,2.16,-0.57929,0.00055,10.11053]
[1778712109131,27.62,79355.54,2.16,-0.57832,0.00055,10.11578]
[1778712110764,27.62,79364.03,2.16,-0.57366,0.00055,10.13992]
[1778712111774,27.62,79364.49,2.16,-0.57342,0.00055,10.14116]
[1778712116621,27.61,79364.7,2.16,-0.57331,0.00055,10.14168]
[1778712116647,27.61,79373.71,2.16,-0.56836,0.00055,10.1657]
[1778712122013,27.61,79373.78,2.16,-0.56833,0.00055,10.16585]
[1778712128053,27.61,79374.0,2.16,-0.56822,0.00055,10.16638]
[1778712131080,27.61,79375.89,2.16,-0.56718,0.00055,10.17119]
[1778712132564,27.61,79375.89,2.16,-0.56718,0.00055,10.17119]
[1778712132665,27.61,79371.91,2.16,-0.56937,0.00055,10.16093]
[1778712134094,27.6,79365.15,2.16,-0.5731,0.00055,10.14277]
[1778712135146,27.6,79360.74,2.16,-0.57552,0.00055,10.13047]
[1778712141242,27.6,79360.52,2.16,-0.57565,0.00055,10.12981]
[1778712146815,27.6,79361.93,2.16,-0.57489,0.00055,10.13372]
[1778712148688,27.59,79362.14,2.16,-0.57478,0.00055,10.13428]
[1778712148760,27.59,79379.1,2.16,-0.56544,0.00055,10.17909]
[1778712149311,27.59,79379.1,2.16,-0.56544,0.00055,10.17909]
[1778712149412,27.59,79378.93,2.16,-0.56554,0.00055,10.17866]
[1778712150493,27.59,79383.74,2.16,-0.56289,0.00055,10.19037]
[1778712153505,27.59,79381.02,2.16,-0.56446,0.00055,10.17438]
[1778712157628,27.58,79379.25,2.16,-0.56544,0.00055,10.16999]
[1778712160723,27.58,79381.45,2.16,-0.56423,0.00055,10.17537]
[1778712164794,27.58,79383.66,2.16,-0.56302,0.00055,10.18067]
[1778712169340,27.57,79380.98,2.16,-0.56452,0.00055,10.17413]
[1778712170931,27.57,79380.79,2.16,-0.56462,0.00055,10.17365]
[1778712171689,27.57,79374.02,2.16,-0.56836,0.00055,10.1566]
[1778712173098,27.57,79374.02,2.16,-0.56837,0.00055,10.15659]
[1778712173369,27.57,79373.3,2.16,-0.56877,0.00055,10.15472]
[1778712175687,27.57,79365.71,2.16,-0.57295,0.00055,10.13443]
[1778712180418,27.56,79369.41,2.16,-0.57093,0.00055,10.14437]
[1778712182431,27.56,79367.63,2.16,-0.57192,0.00055,10.13956]
[1778712187466,27.55,79365.08,2.16,-0.57334,0.00055,10.1325]
[1778712192502,27.55,79366.19,2.16,-0.57275,0.00055,10.13547]
[1778712197536,27.54,79366.43,2.16,-0.57263,0.00055,10.13605]
[1778712202571,27.54,79373.66,2.16,-0.56865,0.00055,10.15527]
[1778712205593,27.53,79368.53,2.16,-0.5715,0.00055,10.14162]
[1778712209705,27.52,79372.81,2.16,-0.56915,0.00055,10.15292]
[1778712211296,27.52,79372.81,2.16,-0.56915,0.00055,10.15291]
[1778712211635,27.52,79375.04,2.16,-0.56799,0.00055,10.14929]
[1778712212845,27.52,79377.86,2.16,-0.56643,0.00055,10.15646]
[1778712218902,27.52,79377.17,2.16,-0.56682,0.00055,10.15469]
[1778712225733,27.51,79377.39,2.16,-0.56671,0.00055,10.15518]
[1778712230768,27.51,79377.88,2.16,-0.56645,0.00055,10.15638]
[1778712234796,27.51,79375.97,2.16,-0.56751,0.00055,10.1515]
[1778712239872,27.5,79376.2,2.16,-0.56739,0.00055,10.15205]
[1778712246880,27.5,79376.31,2.16,-0.56734,0.00055,10.15228]
[1778712251914,27.5,79375.09,2.16,-0.56802,0.00055,10.14913]
[1778712256950,27.5,79376.02,2.16,-0.56752,0.00055,10.15149]
[1778712261985,27.49,79376.22,2.16,-0.56741,0.00055,10.15197]
[1778712267020,27.49,79376.01,2.16,-0.56753,0.00055,10.15141]
[1778712272054,27.49,79375.56,2.16,-0.56785,0.00055,10.14081]
[1778712273061,27.49,79371.71,2.16,-0.56999,0.00055,10.13075]
[1778712278098,27.48,79373.62,2.16,-0.56894,0.00055,10.13575]
[1778712283134,27.48,79373.19,2.16,-0.56918,0.00055,10.1346]
[1778712285147,27.48,79376.9,2.16,-0.56713,0.00055,10.14417]
[1778712287161,27.48,79379.52,2.16,-0.56567,0.00056,10.15077]
[1778712291514,27.48,79380.65,2.16,-0.56505,0.00056,10.15355]
[1778712291615,27.48,79380.71,2.16,-0.56502,0.00056,10.15369]
[1778712293306,27.48,79383.11,2.16,-0.56369,0.00056,10.15956]
[1778712299245,27.47,79382.59,2.16,-0.56399,0.00056,10.15824]
[1778712304280,27.47,79381.25,2.16,-0.56475,0.00056,10.15492]
[1778712310364,27.46,79381.09,2.16,-0.56484,0.00056,10.15449]
[1778712315552,27.46,79381.65,2.16,-0.56454,0.00056,10.15584]
[1778712318708,27.46,79386.25,2.16,-0.56198,0.00056,10.16694]
[1778712324420,27.46,79386.11,2.16,-0.56205,0.00056,10.16663]
[1778712327744,27.46,79386.98,2.16,-0.56157,0.00056,10.16869]
[1778712327914,27.46,79391.06,2.16,-0.5593,0.00056,10.17812]
[1778712328151,27.46,79391.06,2.16,-0.5593,0.00056,10.17812]
[1778712328164,27.46,79391.06,2.16,-0.5593,0.00056,10.17812]
[1778712331556,27.46,79401.4,2.16,-0.55354,0.00056,10.20053]
[1778712331926,27.46,79399.89,2.16,-0.55443,0.00056,10.188]
[1778712336950,27.46,79401.1,2.16,-0.55376,0.00056,10.19051]
[1778712342005,27.45,79400.96,2.16,-0.55385,0.00056,10.19019]
[1778712342969,27.45,79405.92,2.16,-0.55108,0.00056,10.20025]
[1778712344047,27.45,79407.21,2.16,-0.55036,0.00056,10.20279]
[1778712344964,27.46,79406.72,2.16,-0.55063,0.00056,10.20183]
[1778712345961,27.46,79404.36,2.16,-0.55195,0.00056,10.19715]
[1778712346944,27.45,79402.21,2.16,-0.55315,0.00056,10.19277]
[1778712351944,27.45,79403.66,2.16,-0.55235,0.00056,10.1957]
[1778712357013,27.45,79404.15,2.16,-0.55209,0.00056,10.19666]
[1778712359987,27.44,79406.16,2.16,-0.55097,0.00056,10.20065]
[1778712365025,27.44,79407.27,2.16,-0.55035,0.00056,10.20281]
[1778712365036,27.44,79410.14,2.16,-0.54875,0.00056,10.20833]
[1778712369019,27.43,79412.63,2.16,-0.54736,0.00056,10.21296]
[1778712372996,27.43,79414.58,2.16,-0.54628,0.00056,10.21651]
[1778712378042,27.43,79415.33,2.16,-0.54586,0.00056,10.21783]
[1778712381969,27.42,79418.94,2.16,-0.54385,0.00056,10.22416]
[1778712387042,27.42,79418.33,2.16,-0.54419,0.00056,10.22309]
[1778712390229,27.42,79416.98,2.16,-0.54495,0.00056,10.22072]
[1778712391071,27.42,79422.22,2.16,-0.54206,0.00056,10.22033]
[1778712394111,27.42,79421.69,2.16,-0.54236,0.00056,10.21943]
[1778712394144,27.42,79421.69,2.16,-0.54236,0.00056,10.21943]
[1778712400019,27.41,79421.23,2.16,-0.54262,0.00056,10.21864]
[1778712403074,27.41,79425.93,2.16,-0.53999,0.00056,10.22629]
[1778712404788,27.41,79426.15,2.16,-0.53987,0.00056,10.22664]
[1778712405053,27.41,79436.46,2.16,-0.53406,0.00056,10.24183]
[1778712406061,27.41,79435.8,2.16,-0.53444,0.00056,10.24093]
[1778712411095,27.41,79436.31,2.16,-0.53415,0.00056,10.24163]
[1778712416113,27.41,79435.66,2.16,-0.53451,0.00056,10.24074]
[1778712417043,27.41,79432.26,2.16,-0.53643,0.00056,10.23591]
[1778712421934,27.41,79430.64,2.16,-0.53734,0.00056,10.23352]
[1778712423104,27.41,79433.11,2.16,-0.53595,0.00056,10.23713]
[1778712423807,27.41,79433.11,2.16,-0.53595,0.00056,10.23713]
[1778712423816,27.41,79433.11,2.16,-0.53595,0.00056,10.23713]
[1778712423968,27.41,79438.49,2.16,-0.53293,0.00056,10.24456]
[1778712428654,27.4,79438.37,2.16,-0.533,0.00056,10.24439]
[1778712428712,27.4,79438.37,2.16,-0.533,0.00056,10.24439]
[1778712431231,27.4,79438.61,2.16,-0.53286,0.00056,10.24471]
[1778712432063,27.4,79441.91,2.16,-0.53101,0.00056,10.24897]
[1778712433044,27.4,79445.29,2.16,-0.5291,0.00056,10.25311]
[1778712438097,27.4,79444.03,2.16,-0.52982,0.00056,10.25158]
[1778712440158,27.39,79446.06,2.16,-0.52867,0.00056,10.25401]
[1778712445178,27.39,79445.04,2.16,-0.52925,0.00056,10.25279]
[1778712447018,27.39,79442.61,2.16,-0.53062,0.00056,10.24983]
[1778712451075,27.39,79437.9,2.16,-0.53331,0.00056,10.23439]
[1778712456089,27.38,79439.09,2.16,-0.53265,0.00056,10.23596]
[1778712456090,27.38,79442.15,2.16,-0.53093,0.00056,10.23989]
[1778712461116,27.38,79441.02,2.16,-0.53157,0.00056,10.23845]
[1778712464818,27.37,79442.6,2.16,-0.53068,0.00056,10.24044]
[1778712465148,27.37,79441.89,2.16,-0.53108,0.00056,10.23954]
[1778712465965,27.37,79449.74,2.16,-0.52665,0.00056,10.24882]
[1778712467745,27.37,79449.74,2.16,-0.52665,0.00056,10.24881]
[1778712468044,27.37,79451.34,2.16,-0.52575,0.00056,10.25055]
[1778712470679,27.37,79450.52,2.16,-0.52622,0.00056,10.24966]
[1778712473783,27.36,79450.26,2.16,-0.52637,0.00056,10.24937]
[1778712479572,27.36,79450.75,2.16,-0.52609,0.00057,10.2499]
[1778712481153,27.36,79450.75,2.16,-0.52609,0.00057,10.2499]
[1778712482005,27.36,79436.65,2.16,-0.53406,0.00056,10.23261]
[1778712483021,27.36,79435.68,2.16,-0.53461,0.00056,10.23126]
[1778712488060,27.36,79435.25,2.16,-0.53485,0.00056,10.23066]
[1778712490133,27.35,79438.94,2.16,-0.53277,0.00056,10.23567]
[1778712491127,27.35,79436.37,2.16,-0.53423,0.00056,10.2322]
[1778712496136,27.35,79435.16,2.16,-0.53492,0.00056,10.23051]
[1778712499086,27.34,79430.16,2.16,-0.53774,0.00056,10.22323]
[1778712501112,27.34,79426.82,2.16,-0.53963,0.00056,10.21808]
[1778712502173,27.34,79424.02,2.16,-0.54121,0.00056,10.21359]
[1778712503170,27.34,79424.02,2.16,-0.54121,0.00056,10.21359]
[1778712504043,27.34,79423.69,2.16,-0.5414,0.00056,10.21305]
[1778712505785,27.34,79421.76,2.16,-0.54249,0.00056,10.20985]
[1778712510789,27.33,79421.57,2.16,-0.5426,0.00056,10.2095]
[1778712517192,27.33,79422.25,2.16,-0.54227,0.00056,10.20125]
[1778712522013,27.33,79423.34,2.16,-0.54166,0.00056,10.20305]
[1778712522048,27.33,79423.34,2.16,-0.54166,0.00056,10.20305]
[1778712522118,27.33,79423.34,2.16,-0.54166,0.00056,10.20305]
[1778712522116,27.33,79422.62,2.16,-0.54207,0.00056,10.20185]
[1778712524049,27.33,79422.39,2.16,-0.5422,0.00056,10.20147]
[1778712524150,27.33,79413.17,2.16,-0.5474,0.00056,10.18524]
[1778712527396,27.33,79414.46,2.16,-0.54667,0.00056,10.18761]
[1778712528099,27.33,79413.32,2.16,-0.54731,0.00056,10.18552]
[1778712529088,27.33,79411.06,2.16,-0.54859,0.00056,10.18127]
[1778712530505,27.32,79410.97,2.16,-0.54864,0.00056,10.18109]
[1778712531201,27.32,79410.88,2.16,-0.5487,0.00056,10.18091]
[1778712532131,27.32,79408.01,2.16,-0.55031,0.00056,10.17537]
[1778712537204,27.32,79406.82,2.16,-0.55099,0.00056,10.173]
[1778712539191,27.32,79406.49,2.16,-0.55118,0.00056,10.17234]
[1778712539199,27.32,79401.31,2.16,-0.5541,0.00056,10.16175]
[1778712540088,27.32,79397.45,2.16,-0.55627,0.00056,10.1535]
[1778712541172,27.32,79397.45,2.16,-0.55627,0.00056,10.1535]
[1778712541214,27.31,79392.54,2.16,-0.55904,0.00056,10.14256]
[1778712545032,27.31,79398.14,2.16,-0.55589,0.00056,10.15497]
[1778712547666,27.31,79398.78,2.16,-0.55553,0.00056,10.15633]
[1778712552978,27.31,79398.79,2.16,-0.55553,0.00056,10.15634]
[1778712554138,27.31,79396.87,2.16,-0.55661,0.00056,10.15217]
[1778712556108,27.31,79394.02,2.16,-0.55821,0.00056,10.14587]
[1778712556735,27.31,79394.02,2.16,-0.55821,0.00056,10.14587]
[1778712559121,27.31,79393.69,2.16,-0.5584,0.00056,10.14513]
[1778712559171,27.31,79390.18,2.16,-0.56037,0.00056,10.13711]
[1778712562832,27.31,79389.54,2.16,-0.56073,0.00056,10.13562]
[1778712563178,27.31,79395.05,2.16,-0.55763,0.00056,10.14818]
[1778712568232,27.31,79394.11,2.16,-0.55816,0.00056,10.14607]
[1778712573381,27.31,79394.82,2.16,-0.55782,0.00056,10.13825]
[1778712578428,27.31,79395.91,2.16,-0.5572,0.00056,10.14068]
[1778712581812,27.31,79394.72,2.16,-0.55787,0.00056,10.13804]
[1778712587598,27.31,79394.17,2.16,-0.55818,0.00056,10.13679]
[1778712593368,27.3,79394.6,2.16,-0.55796,0.00056,10.13768]
[1778712598862,27.3,79394.21,2.16,-0.55818,0.00056,10.1368]
[1778712604037,27.3,79394.34,2.16,-0.55811,0.00056,10.13708]
[1778712604753,27.3,79394.48,2.16,-0.55804,0.00056,10.13738]
[1778712605178,27.3,79394.5,2.16,-0.55803,0.00056,10.13742]
[1778712606236,27.3,79409.42,2.16,-0.54961,0.00056,10.16857]
[1778712607016,27.3,79409.21,2.16,-0.54974,0.00056,10.16815]
[1778712607786,27.3,79409.21,2.16,-0.54974,0.00056,10.16815]
[1778712608259,27.3,79409.87,2.16,-0.54936,0.00056,10.16942]
[1778712613282,27.29,79409.63,2.16,-0.54951,0.00056,10.16894]
[1778712618337,27.29,79407.84,2.16,-0.55053,0.00056,10.16541]
[1778712623377,27.28,79409.38,2.16,-0.54967,0.00056,10.16839]
[1778712625254,27.28,79411.85,2.16,-0.54828,0.00057,10.17311]
[1778712630282,27.28,79412.45,2.16,-0.54794,0.00057,10.17422]
[1778712635291,27.27,79410.69,2.16,-0.54899,0.00057,10.16147]
[1778712636308,27.27,79412.88,2.16,-0.54775,0.00057,10.16561]
[1778712637236,27.27,79415.73,2.16,-0.54614,0.00057,10.17086]
[1778712642241,27.27,79416.04,2.16,-0.54597,0.00057,10.1714]
[1778712647269,27.27,79415.94,2.16,-0.54603,0.00057,10.1712]
[1778712648271,27.27,79409.06,2.16,-0.54993,0.00057,10.15827]
[1778712653303,27.26,79407.8,2.16,-0.55065,0.00057,10.15577]
[1778712653245,27.26,79404.95,2.16,-0.55226,0.00057,10.15005]
[1778712658279,27.26,79405.7,2.16,-0.55184,0.00057,10.15156]
[1778712663312,27.26,79406.08,2.16,-0.55163,0.00057,10.15231]
[1778712668323,27.25,79405.95,2.16,-0.55171,0.00057,10.15203]
[1778712673330,27.25,79406.03,2.16,-0.55167,0.00057,10.15217]
[1778712678366,27.25,79406.12,2.16,-0.55163,0.00057,10.15233]
[1778712679315,27.25,79410.55,2.16,-0.54912,0.00057,10.16104]
[1778712680279,27.25,79414.41,2.16,-0.54693,0.00057,10.1683]
[1778712685326,27.24,79413.53,2.16,-0.54744,0.00057,10.16665]
[1778712690342,27.24,79412.45,2.16,-0.54807,0.00057,10.16458]
[1778712695350,27.23,79410.91,2.16,-0.54899,0.00057,10.15222]
[1778712700350,27.23,79409.79,2.16,-0.54963,0.00057,10.15006]
[1778712702778,27.23,79410.46,2.16,-0.54925,0.00057,10.15135]
[1778712703360,27.23,79415.3,2.16,-0.54651,0.00057,10.16044]
[1778712704288,27.23,79417.37,2.16,-0.54533,0.00057,10.16418]
[1778712706209,27.23,79417.91,2.16,-0.54502,0.00057,10.16515]
[1778712706391,27.23,79423.19,2.16,-0.54202,0.00057,10.17423]
[1778712711428,27.23,79424.72,2.16,-0.54116,0.00057,10.17675]
[1778712716484,27.23,79425.25,2.16,-0.54086,0.00057,10.17761]
[1778712719403,27.23,79427.55,2.16,-0.53955,0.00057,10.18128]
[1778712720935,27.23,79427.54,2.16,-0.53956,0.00057,10.18126]
[1778712721279,27.23,79434.29,2.16,-0.53572,0.00057,10.19143]
[1778712724317,27.23,79436.17,2.16,-0.53465,0.00057,10.19409]
[1778712724380,27.23,79438.06,2.16,-0.53358,0.00057,10.1967]
[1778712729425,27.22,79439.5,2.16,-0.53276,0.00057,10.19862]
[1778712734459,27.22,79442.0,2.16,-0.53134,0.00057,10.20187]
[1778712735656,27.22,79442.0,2.16,-0.53134,0.00057,10.20187]
[1778712736392,27.22,79441.76,2.16,-0.53148,0.00057,10.20156]
[1778712738376,27.22,79441.73,2.16,-0.5315,0.00057,10.20152]
[1778712738387,27.22,79441.73,2.16,-0.5315,0.00057,10.20152]
[1778712743421,27.21,79441.77,2.16,-0.53149,0.00057,10.20155]
[1778712750472,27.2,79443.09,2.16,-0.53074,0.00057,10.2032]
[1778712755505,27.2,79440.14,2.16,-0.53247,0.00057,10.19001]
[1778712760540,27.19,79439.84,2.16,-0.53264,0.00057,10.1896]
[1778712762153,27.19,79436.4,2.16,-0.53461,0.00057,10.18492]
[1778712767590,27.19,79440.04,2.16,-0.53254,0.00057,10.18985]
[1778712773182,27.18,79438.73,2.16,-0.53329,0.00057,10.1881]
[1778712779675,27.18,79438.8,2.16,-0.53326,0.00057,10.18817]
[1778712785427,27.17,79439.34,2.16,-0.53295,0.00057,10.18888]
[1778712790750,27.17,79439.91,2.16,-0.53264,0.00057,10.18963]
[1778712795786,27.16,79440.4,2.16,-0.53236,0.00057,10.19026]
[1778712800822,27.16,79441.07,2.16,-0.53199,0.00057,10.19113]
[1778712803709,27.15,79440.75,2.16,-0.53217,0.00057,10.1907]
[1778712804473,27.15,79437.73,2.16,-0.5339,0.00057,10.18665]
[1778712805474,27.15,79435.78,2.16,-0.53501,0.00057,10.18393]
[1778712808357,27.15,79432.4,2.16,-0.53694,0.00057,10.17902]
[1778712813389,27.15,79431.16,2.16,-0.53769,0.00057,10.16776]
[1778712818435,27.15,79432.86,2.16,-0.53672,0.00057,10.1703]
[1778712823459,27.15,79433.36,2.16,-0.53644,0.00057,10.17103]
[1778712828487,27.14,79433.35,2.16,-0.53646,0.00057,10.17099]
[1778712833488,27.13,79431.76,2.16,-0.53737,0.00057,10.16861]
[1778712838489,27.13,79433.04,2.16,-0.53665,0.00057,10.1705]
[1778712843490,27.13,79433.13,2.16,-0.5366,0.00057,10.17062]
[1778712848516,27.12,79433.67,2.16,-0.5363,0.00057,10.1714]
[1778712853519,27.12,79433.5,2.16,-0.5364,0.00057,10.17114]
[1778712858577,27.11,79433.91,2.16,-0.53617,0.00057,10.17172]
[1778712863579,27.11,79433.77,2.16,-0.53626,0.00057,10.17151]
[1778712868598,27.11,79434.16,2.16,-0.53604,0.00057,10.17206]
[1778712873629,27.1,79434.23,2.16,-0.53604,0.00057,10.16275]
[1778712878638,27.1,79433.71,2.16,-0.53634,0.00057,10.16198]
[1778712883668,27.1,79433.98,2.16,-0.53619,0.00057,10.16236]
[1778712888721,27.09,79435.3,2.16,-0.53544,0.00057,10.16426]
[1778712893758,27.09,79434.43,2.16,-0.53595,0.00057,10.16299]
[1778712898841,27.09,79434.33,2.16,-0.53601,0.00057,10.16284]
[1778712903844,27.08,79434.42,2.16,-0.53596,0.00057,10.16296]
[1778712907648,27.08,79436.88,2.16,-0.53456,0.00057,10.16645]
[1778712909829,27.08,79435.22,2.16,-0.53551,0.00057,10.16409]
[1778712909905,27.08,79435.22,2.16,-0.53551,0.00057,10.16409]
[1778712910597,27.07,79434.02,2.16,-0.5362,0.00057,10.16234]
[1778712911602,27.07,79416.88,2.16,-0.54603,0.00057,10.1342]
[1778712912006,27.07,79413.54,2.16,-0.54795,0.00057,10.128]
[1778712914133,27.07,79413.54,2.16,-0.54795,0.00057,10.12799]
[1778712914177,27.07,79413.54,2.16,-0.54795,0.00057,10.12799]
[1778712914234,27.07,79410.92,2.16,-0.54945,0.00057,10.12296]
[1778712914868,27.07,79410.92,2.16,-0.54945,0.00057,10.12296]
[1778712914937,27.07,79410.92,2.16,-0.54945,0.00057,10.12296]
[1778712915007,27.07,79410.92,2.16,-0.54945,0.00057,10.12296]
[1778712915517,27.07,79410.83,2.16,-0.5495,0.00057,10.12277]
[1778712916568,27.06,79400.49,2.16,-0.55542,0.00057,10.10152]
[1778712917579,27.06,79400.55,2.16,-0.55539,0.00057,10.10164]
[1778712917708,27.06,79400.55,2.16,-0.55539,0.00057,10.10164]
[1778712918580,27.06,79400.45,2.16,-0.55544,0.00057,10.10141]
[1778712922476,27.06,79398.44,2.16,-0.5566,0.00057,10.097]
[1778712929002,27.05,79397.77,2.16,-0.55699,0.00057,10.09549]
[1778712932163,27.05,79405.13,2.16,-0.55285,0.00057,10.10176]
[1778712934556,27.05,79406.28,2.16,-0.55219,0.00057,10.10412]
[1778712934643,27.05,79406.28,2.16,-0.55219,0.00057,10.10412]
[1778712934688,27.05,79407.08,2.16,-0.55174,0.00057,10.10574]
[1778712934819,27.05,79407.08,2.16,-0.55174,0.00057,10.10574]
[1778712935047,27.05,79407.08,2.16,-0.55174,0.00057,10.10574]
[1778712935144,27.05,79407.08,2.16,-0.55174,0.00057,10.10574]
[1778712935282,27.05,79407.08,2.16,-0.55174,0.00057,10.10574]
[1778712935321,27.05,79407.08,2.16,-0.55174,0.00057,10.10574]
[1778712935331,27.05,79407.08,2.16,-0.55174,0.00057,10.10574]
[1778712935466,27.05,79407.08,2.16,-0.55174,0.00057,10.10574]
[1778712935470,27.04,79420.9,2.16,-0.54382,0.00057,10.13179]
[1778712935778,27.04,79420.9,2.16,-0.54382,0.00057,10.13178]
[1778712936785,27.04,79432.16,2.16,-0.53736,0.00057,10.15006]
[1778712939167,27.04,79430.53,2.16,-0.53829,0.00057,10.14758]
[1778712939192,27.04,79430.53,2.16,-0.53829,0.00057,10.14758]
[1778712939241,27.04,79430.53,2.16,-0.53829,0.00057,10.14758]
[1778712939269,27.04,79427.2,2.16,-0.54021,0.00057,10.14233]
[1778712940263,27.04,79427.2,2.16,-0.54021,0.00057,10.14233]
[1778712940387,27.04,79427.44,2.16,-0.54007,0.00057,10.14271]
[1778712945398,27.04,79427.21,2.16,-0.54021,0.00057,10.14233]
[1778712950883,27.03,79426.99,2.16,-0.54035,0.00057,10.14195]
[1778712956569,27.03,79426.82,2.16,-0.54045,0.00057,10.14167]
[1778712959946,27.03,79422.91,2.16,-0.54269,0.00057,10.13518]
[1778712962145,27.03,79422.31,2.16,-0.54304,0.00057,10.13415]
[1778712962584,27.03,79418.36,2.16,-0.54531,0.00057,10.12721]
[1778712963654,27.03,79418.36,2.16,-0.54531,0.00057,10.12721]
[1778712963638,27.03,79414.88,2.16,-0.54731,0.00057,10.12082]
[1778712963973,27.02,79414.88,2.16,-0.54731,0.00057,10.12082]
[1778712964981,27.02,79412.48,2.16,-0.54869,0.00057,10.11626]
[1778712966997,27.02,79409.57,2.16,-0.55036,0.00057,10.11058]
[1778712969184,27.02,79409.52,2.16,-0.55039,0.00057,10.11047]
[1778712969285,27.02,79409.49,2.16,-0.55041,0.00057,10.11041]
[1778712969776,27.02,79409.49,2.16,-0.55041,0.00057,10.11041]
[1778712969813,27.02,79409.49,2.16,-0.55041,0.00057,10.11041]
[1778712975148,27.02,79408.53,2.16,-0.55097,0.00057,10.10847]
[1778712975633,27.02,79403.49,2.16,-0.55386,0.00057,10.09809]
[1778712980711,27.01,79402.33,2.16,-0.55454,0.00057,10.09558]
[1778712985735,27.0,79402.42,2.16,-0.5545,0.00057,10.09574]
[1778712989692,27.0,79404.6,2.16,-0.55325,0.00057,10.10031]
[1778712990652,27.0,79396.75,2.16,-0.55775,0.00057,10.08328]
[1778712991628,27.0,79393.29,2.16,-0.55979,0.00057,10.06589]
[1778712997205,27.0,79392.49,2.16,-0.56025,0.00057,10.064]
[1778712998798,27.0,79392.81,2.16,-0.56007,0.00057,10.06474]
[1778712998834,27.0,79392.81,2.16,-0.56007,0.00057,10.06474]
[1778712998838,27.0,79392.81,2.16,-0.56007,0.00057,10.06474]
[1778712998988,27.0,79392.81,2.16,-0.56007,0.00057,10.06474]
[1778713000225,27.0,79388.14,2.16,-0.56275,0.00057,10.0536]
[1778713000926,27.0,79388.14,2.16,-0.56275,0.00057,10.0536]
[1778713001013,27.0,79386.62,2.16,-0.56362,0.00057,10.04988]
[1778713005262,26.99,79379.38,2.16,-0.56776,0.00057,10.03147]
[1778713006629,26.99,79382.15,2.16,-0.56618,0.00057,10.03861]
[1778713012677,26.99,79383.2,2.16,-0.5656,0.00057,10.04122]
[1778713016474,26.98,79387.01,2.16,-0.56343,0.00057,10.05067]
[1778713018627,26.98,79401.63,2.16,-0.55505,0.00057,10.0844]
[1778713019630,26.98,79400.85,2.16,-0.5555,0.00057,10.08271]
[1778713024652,26.98,79401.53,2.16,-0.55511,0.00057,10.08418]
[1778713029668,26.98,79401.54,2.16,-0.55511,0.00057,10.08419]
[1778713034672,26.98,79401.88,2.16,-0.55491,0.00057,10.08492]
[1778713035671,26.98,79397.26,2.16,-0.55757,0.00057,10.07475]
[1778713036611,26.98,79393.41,2.16,-0.55978,0.00057,10.06594]
[1778713038659,26.97,79391.52,2.16,-0.56086,0.00057,10.06151]
[1778713044542,26.97,79391.78,2.16,-0.56072,0.00057,10.06209]
[1778713050412,26.97,79391.98,2.16,-0.56061,0.00057,10.06254]
[1778713055618,26.96,79392.91,2.16,-0.56015,0.00057,10.05518]
[1778713062711,26.96,79393.68,2.16,-0.55971,0.00057,10.05695]
[1778713062748,26.96,79394.09,2.16,-0.55948,0.00057,10.05789]
[1778713063701,26.96,79403.4,2.16,-0.55413,0.00058,10.07855]
[1778713065247,26.96,79403.4,2.16,-0.55413,0.00058,10.07855]
[1778713065716,26.96,79417.12,2.16,-0.54624,0.00058,10.1057]
[1778713066734,26.96,79417.72,2.16,-0.54589,0.00058,10.10679]
[1778713071735,26.95,79417.52,2.16,-0.54602,0.00058,10.1064]
[1778713076770,26.95,79416.48,2.16,-0.54663,0.00058,10.10445]
[1778713081810,26.94,79415.49,2.16,-0.54721,0.00058,10.10256]
[1778713083756,26.94,79419.77,2.16,-0.54475,0.00058,10.11038]
[1778713088760,26.93,79420.42,2.16,-0.54438,0.00058,10.11151]
[1778713093761,26.93,79420.19,2.16,-0.54452,0.00058,10.11109]
[1778713098773,26.93,79420.61,2.16,-0.54428,0.00058,10.11182]
[1778713099030,26.93,79422.16,2.16,-0.54338,0.00058,10.11453]
[1778713099663,26.93,79422.12,2.16,-0.54341,0.00058,10.11445]
[1778713100760,26.92,79424.2,2.16,-0.54221,0.00058,10.118]
[1778713101070,26.92,79424.2,2.16,-0.54221,0.00058,10.118]
[1778713101171,26.92,79423.53,2.16,-0.5426,0.00058,10.11686]
[1778713108362,26.91,79423.37,2.16,-0.54271,0.00058,10.11654]
[1778713116537,26.91,79423.79,2.16,-0.54247,0.00058,10.11725]
[1778713120068,26.9,79421.14,2.16,-0.54406,0.00058,10.10317]
[1778713126061,26.9,79420.55,2.16,-0.54441,0.00058,10.10211]
[1778713131892,26.9,79420.0,2.16,-0.54473,0.00058,10.10112]
[1778713133252,26.9,79420.06,2.16,-0.5447,0.00058,10.10122]
[1778713133403,26.9,79419.93,2.16,-0.54477,0.00058,10.10099]
[1778713138445,26.9,79419.92,2.16,-0.54477,0.00058,10.10098]
[1778713143454,26.9,79419.54,2.16,-0.54499,0.00058,10.10031]
[1778713147967,26.9,79418.74,2.16,-0.54545,0.00058,10.09887]
[1778713148784,26.9,79413.45,2.16,-0.54851,0.00058,10.08901]
[1778713149826,26.9,79409.9,2.16,-0.55056,0.00058,10.08206]
[1778713150773,26.9,79407.77,2.16,-0.55179,0.00058,10.07776]
[1778713152095,26.9,79407.61,2.16,-0.55188,0.00058,10.07744]
[1778713152797,26.9,79407.3,2.16,-0.55206,0.00058,10.07681]
[1778713157820,26.9,79407.22,2.16,-0.5521,0.00058,10.07665]
[1778713162880,26.9,79407.67,2.16,-0.55184,0.00058,10.07757]
[1778713165343,26.9,79407.9,2.16,-0.55171,0.00058,10.07803]
[1778713165760,26.9,79405.37,2.16,-0.55317,0.00058,10.07281]
[1778713168343,26.9,79405.88,2.16,-0.55288,0.00058,10.07387]
[1778713168350,26.9,79405.88,2.16,-0.55288,0.00058,10.07387]
[1778713174449,26.9,79407.49,2.16,-0.55201,0.00058,10.06767]
[1778713177470,26.89,79410.98,2.16,-0.55,0.00058,10.07468]
[1778713182505,26.89,79411.77,2.16,-0.54955,0.00058,10.07622]
[1778713187862,26.89,79412.57,2.16,-0.54908,0.00058,10.07777]
[1778713194052,26.89,79412.24,2.16,-0.54928,0.00058,10.07712]
[1778713199630,26.89,79411.51,2.16,-0.5497,0.00058,10.07568]
[1778713204664,26.89,79412.81,2.16,-0.54895,0.00058,10.07822]
[1778713205331,26.89,79412.81,2.16,-0.54895,0.00058,10.07822]
[1778713205775,26.89,79416.29,2.16,-0.54694,0.00058,10.08483]
[1778713210809,26.89,79416.13,2.16,-0.54704,0.00058,10.08452]
[1778713215826,26.88,79415.34,2.16,-0.5475,0.00058,10.08302]
[1778713220838,26.88,79416.43,2.16,-0.54687,0.00058,10.08505]
[1778713225891,26.88,79417.6,2.16,-0.5462,0.00058,10.0872]
[1778713230891,26.87,79416.91,2.16,-0.54661,0.00058,10.08591]
[1778713235911,26.87,79416.72,2.16,-0.54677,0.00058,10.07606]
[1778713240936,26.87,79416.51,2.16,-0.5469,0.00058,10.07565]
[1778713245941,26.86,79418.19,2.16,-0.54593,0.00058,10.07874]
[1778713246301,26.86,79418.19,2.16,-0.54593,0.00058,10.07874]
[1778713246509,26.86,79418.19,2.16,-0.54593,0.00058,10.07874]
[1778713246911,26.86,79418.26,2.16,-0.54589,0.00058,10.07886]
[1778713247896,26.86,79427.22,2.16,-0.54069,0.00058,10.09438]
[1778713248847,26.86,79431.37,2.16,-0.53827,0.00058,10.10099]
[1778713252870,26.86,79434.44,2.16,-0.53649,0.00058,10.10564]
[1778713253069,26.86,79434.44,2.16,-0.53649,0.00058,10.10564]
[1778713253828,26.86,79434.08,2.16,-0.5367,0.00058,10.1051]
[1778713258834,26.86,79433.99,2.16,-0.53676,0.00058,10.10496]
[1778713263859,26.86,79433.78,2.16,-0.53688,0.00058,10.10463]
[1778713264290,26.86,79434.09,2.16,-0.5367,0.00058,10.1051]
[1778713269327,26.85,79435.27,2.16,-0.53602,0.00058,10.10683]
[1778713271975,26.85,79437.43,2.16,-0.53477,0.00058,10.10994]
[1778713273138,26.85,79437.57,2.16,-0.53469,0.00058,10.11013]
[1778713273932,26.85,79437.8,2.16,-0.53456,0.00058,10.11045]
[1778713274931,26.85,79446.34,2.16,-0.52959,0.00058,10.12172]
[1778713276248,26.85,79448.13,2.16,-0.52854,0.00058,10.12388]
[1778713276864,26.85,79448.59,2.16,-0.52828,0.00058,10.12442]
[1778713278511,26.85,79449.32,2.16,-0.52785,0.00058,10.12528]
[1778713278593,26.85,79449.32,2.16,-0.52785,0.00058,10.12528]
[1778713278853,26.85,79449.32,2.16,-0.52785,0.00058,10.12528]
[1778713278889,26.85,79449.32,2.16,-0.52785,0.00058,10.12528]
[1778713278868,26.85,79449.29,2.16,-0.52787,0.00058,10.12524]
[1778713279201,26.85,79449.29,2.16,-0.52787,0.00058,10.12524]
[1778713279540,26.85,79449.29,2.16,-0.52787,0.00058,10.12524]
[1778713279616,26.85,79449.29,2.16,-0.52787,0.00058,10.12524]
[1778713279787,26.85,79449.29,2.16,-0.52787,0.00058,10.12524]
[1778713279912,26.85,79449.29,2.16,-0.52787,0.00058,10.12524]
[1778713279888,26.85,79470.89,2.16,-0.51528,0.00058,10.14533]
[1778713280111,26.85,79470.89,2.16,-0.51528,0.00058,10.14533]
[1778713280153,26.85,79470.89,2.16,-0.51528,0.00058,10.14533]
[1778713280319,26.85,79470.89,2.16,-0.51528,0.00058,10.14533]
[1778713280359,26.85,79470.89,2.16,-0.51528,0.00058,10.14533]
[1778713280523,26.85,79470.89,2.16,-0.51528,0.00058,10.14533]
[1778713280556,26.85,79470.89,2.16,-0.51528,0.00058,10.14533]
[1778713280730,26.85,79470.89,2.16,-0.51528,0.00058,10.14533]
[1778713280768,26.85,79470.89,2.16,-0.51528,0.00058,10.14533]
[1778713280937,26.85,79470.89,2.16,-0.51528,0.00058,10.14533]
[1778713280951,26.85,79470.89,2.16,-0.51528,0.00058,10.14533]
[1778713280801,26.85,79471.16,2.16,-0.51512,0.00058,10.14552]
[1778713281182,26.85,79471.16,2.16,-0.51512,0.00058,10.14552]
[1778713281735,26.85,79471.16,2.16,-0.51512,0.00058,10.14552]
[1778713281759,26.85,79471.16,2.16,-0.51512,0.00058,10.14552]
[1778713281904,26.85,79471.16,2.16,-0.51512,0.00058,10.14552]
[1778713281785,26.85,79464.65,2.16,-0.51892,0.00058,10.14057]
[1778713283747,26.85,79464.65,2.16,-0.51892,0.00058,10.14057]
[1778713283897,26.85,79464.65,2.16,-0.51892,0.00058,10.14057]
[1778713283950,26.85,79464.35,2.16,-0.51909,0.00058,10.14031]
[1778713289006,26.84,79464.27,2.16,-0.51914,0.00058,10.14024]
[1778713292021,26.84,79465.98,2.16,-0.51816,0.00058,10.13221]
[1778713297047,26.84,79465.17,2.16,-0.51864,0.00058,10.13155]
[1778713302069,26.84,79465.7,2.16,-0.51833,0.00058,10.13199]
[1778713305565,26.84,79464.4,2.16,-0.51909,0.00058,10.13091]
[1778713305661,26.84,79464.4,2.16,-0.51909,0.00058,10.13091]
[1778713305720,26.84,79464.4,2.16,-0.51909,0.00058,10.13091]
[1778713305777,26.84,79464.4,2.16,-0.51909,0.00058,10.13091]
[1778713305917,26.84,79464.4,2.16,-0.51909,0.00058,10.13091]
[1778713305954,26.84,79464.4,2.16,-0.51909,0.00058,10.13091]
[1778713305982,26.84,79456.47,2.16,-0.52372,0.00058,10.12359]
[1778713306132,26.84,79456.47,2.16,-0.52372,0.00058,10.12359]
[1778713306279,26.84,79456.47,2.16,-0.52372,0.00058,10.12359]
[1778713306404,26.84,79456.47,2.16,-0.52372,0.00058,10.12359]
[1778713306423,26.84,79456.47,2.16,-0.52372,0.00058,10.12359]
[1778713306451,26.84,79456.47,2.16,-0.52372,0.00058,10.12359]
[1778713306613,26.84,79456.47,2.16,-0.52372,0.00058,10.12359]
[1778713306631,26.84,79456.47,2.16,-0.52372,0.00058,10.12359]
[1778713306814,26.84,79456.47,2.16,-0.52372,0.00058,10.12359]
[1778713306842,26.84,79456.47,2.16,-0.52372,0.00058,10.12359]
[1778713306915,26.84,79434.77,2.16,-0.53637,0.00058,10.09658]
[1778713307026,26.84,79434.77,2.16,-0.53637,0.00058,10.09658]
[1778713307051,26.84,79434.77,2.16,-0.53637,0.00058,10.09658]
[1778713307231,26.84,79434.77,2.16,-0.53637,0.00058,10.09658]
[1778713307254,26.84,79434.77,2.16,-0.53637,0.00058,10.09658]
[1778713307399,26.84,79434.77,2.16,-0.53637,0.00058,10.09658]
[1778713307433,26.84,79434.77,2.16,-0.53637,0.00058,10.09658]
[1778713307444,26.84,79434.77,2.16,-0.53637,0.00058,10.09658]
[1778713307471,26.84,79434.77,2.16,-0.53637,0.00058,10.09658]
[1778713307660,26.84,79434.77,2.16,-0.53637,0.00058,10.09658]
[1778713307710,26.84,79434.77,2.16,-0.53637,0.00058,10.09658]
[1778713307872,26.84,79434.77,2.16,-0.53637,0.00058,10.09658]
[1778713307923,26.84,79435.3,2.16,-0.53606,0.00058,10.09737]
[1778713308883,26.84,79435.3,2.16,-0.53606,0.00058,10.09737]
[1778713308985,26.84,79434.53,2.16,-0.53651,0.00058,10.09623]
[1778713311514,26.84,79431.73,2.16,-0.53814,0.00058,10.09198]
[1778713317404,26.84,79431.28,2.16,-0.53841,0.00058,10.09128]
[1778713321844,26.84,79431.51,2.16,-0.53827,0.00058,10.09163]
[1778713321870,26.84,79431.51,2.16,-0.53827,0.00058,10.09163]
[1778713321950,26.84,79431.04,2.16,-0.53855,0.00058,10.0909]
[1778713322858,26.84,79412.16,2.16,-0.54953,0.00058,10.05765]
[1778713323496,26.84,79412.16,2.16,-0.54953,0.00058,10.05766]
[1778713324893,26.84,79407.73,2.16,-0.5521,0.00058,10.04876]
[1778713325993,26.84,79418.96,2.16,-0.54558,0.00058,10.07051]
[1778713326517,26.84,79418.96,2.16,-0.54558,0.00058,10.0705]
[1778713327690,26.84,79418.96,2.16,-0.54558,0.00058,10.0705]
[1778713327954,26.84,79419.5,2.16,-0.54526,0.00058,10.07148]
[1778713332959,26.83,79418.17,2.16,-0.54604,0.00058,10.06904]
[1778713333026,26.83,79413.51,2.16,-0.54875,0.00058,10.06026]
[1778713333139,26.83,79413.51,2.16,-0.54875,0.00058,10.06026]
[1778713333947,26.83,79409.7,2.16,-0.55096,0.00058,10.05273]
[1778713338960,26.83,79409.65,2.16,-0.55099,0.00058,10.05263]
[1778713343978,26.83,79409.41,2.16,-0.55113,0.00058,10.05214]
[1778713349028,26.83,79409.43,2.16,-0.55112,0.00058,10.05217]
[1778713354037,26.83,79409.02,2.16,-0.55141,0.00058,10.04182]
[1778713356300,26.83,79409.9,2.16,-0.55091,0.00058,10.04359]
[1778713356942,26.83,79416.46,2.16,-0.54709,0.00058,10.05634]
[1778713357918,26.83,79411.52,2.16,-0.54997,0.00058,10.04683]
[1778713358920,26.83,79411.52,2.16,-0.54997,0.00058,10.04683]
[1778713359039,26.83,79410.24,2.16,-0.55071,0.00058,10.04427]
[1778713363870,26.82,79414.84,2.16,-0.54804,0.00058,10.05326]
[1778713365794,26.82,79417.51,2.16,-0.54649,0.00058,10.05827]
[1778713369886,26.82,79419.45,2.16,-0.54536,0.00058,10.06183]
[1778713374931,26.82,79418.62,2.16,-0.54584,0.00058,10.06032]
[1778713379962,26.82,79417.51,2.16,-0.5465,0.00058,10.05826]
[1778713380039,26.82,79417.51,2.16,-0.5465,0.00058,10.05826]
[1778713380065,26.82,79417.51,2.16,-0.5465,0.00058,10.05826]
[1778713379996,26.82,79410.08,2.16,-0.55082,0.00058,10.04391]
[1778713380334,26.82,79410.08,2.16,-0.55082,0.00058,10.04391]
[1778713380989,26.82,79398.92,2.16,-0.5573,0.00058,10.02014]
[1778713382011,26.82,79394.64,2.16,-0.55978,0.00058,10.01034]
[1778713382914,26.82,79394.64,2.16,-0.55977,0.00058,10.01035]
[1778713387951,26.83,79394.33,2.16,-0.55994,0.00058,10.00965]
[1778713390969,26.83,79387.16,2.16,-0.56409,0.00058,9.99233]
[1778713392984,26.83,79384.15,2.16,-0.56584,0.00058,9.98471]
[1778713393453,26.83,79384.15,2.16,-0.56584,0.00058,9.98471]
[1778713393991,26.83,79384.63,2.16,-0.56556,0.00058,9.98593]
[1778713399025,26.82,79384.97,2.16,-0.56537,0.00058,9.98678]
[1778713404352,26.82,79384.88,2.16,-0.56542,0.00058,9.98654]
[1778713410103,26.82,79385.86,2.16,-0.56486,0.00058,9.989]
[1778713411393,26.82,79385.86,2.16,-0.56486,0.00058,9.989]
[1778713412117,26.82,79385.88,2.16,-0.56491,0.00058,9.97948]
[1778713413602,26.82,79379.26,2.16,-0.56874,0.00058,9.96232]
[1778713418637,26.82,79378.59,2.16,-0.56913,0.00058,9.96051]
[1778713424201,26.82,79377.9,2.16,-0.56954,0.00058,9.95863]
[1778713426188,26.82,79377.9,2.16,-0.56954,0.00058,9.95863]
[1778713427588,26.82,79377.3,2.16,-0.56989,0.00058,9.95698]
[1778713427689,26.81,79369.68,2.16,-0.57429,0.00058,9.93575]
[1778713430243,26.81,79367.52,2.16,-0.57554,0.00058,9.9295]
[1778713432110,26.81,79367.52,2.16,-0.57554,0.00058,9.9295]
[1778713432953,26.81,79366.6,2.16,-0.57608,0.00058,9.92676]
[1778713436764,26.8,79360.97,2.16,-0.57934,0.00058,9.90988]
[1778713438305,26.8,79357.34,2.16,-0.58143,0.00058,9.89868]
[1778713440315,26.8,79360.43,2.16,-0.57965,0.00058,9.90821]
[1778713442123,26.8,79367.83,2.16,-0.57539,0.00058,9.93026]
[1778713443138,26.8,79370.41,2.16,-0.57391,0.00058,9.93767]
[1778713443334,26.8,79370.41,2.16,-0.57391,0.00058,9.93767]
[1778713443548,26.8,79376.72,2.16,-0.57026,0.00058,9.95525]
[1778713444447,26.8,79379.55,2.16,-0.56862,0.00058,9.96286]
[1778713447466,26.8,79371.32,2.16,-0.57339,0.00058,9.94023]
[1778713450676,26.8,79368.44,2.16,-0.57506,0.00058,9.93195]
[1778713453706,26.8,79368.44,2.16,-0.57506,0.00058,9.93193]
[1778713457987,26.79,79367.19,2.16,-0.57579,0.00058,9.92825]
[1778713458088,26.79,79374.14,2.16,-0.57178,0.00058,9.94802]
[1778713462637,26.78,79359.01,2.16,-0.58053,0.00058,9.90354]
[1778713463313,26.78,79359.01,2.16,-0.58053,0.00058,9.90354]
[1778713463491,26.78,79359.01,2.16,-0.58054,0.00058,9.90351]
[1778713464565,26.78,79360.71,2.16,-0.57956,0.00058,9.90871]
[1778713471015,26.78,79360.53,2.16,-0.57968,0.00058,9.90808]
[1778713476072,26.77,79360.21,2.16,-0.57995,0.00058,9.89742]
[1778713476868,26.77,79361.6,2.16,-0.57915,0.00058,9.90166]
[1778713476966,26.77,79376.04,2.16,-0.57081,0.00058,9.94342]
[1778713477588,26.77,79376.04,2.16,-0.57081,0.00058,9.94342]
[1778713482624,26.77,79375.54,2.16,-0.5711,0.00058,9.94204]
[1778713484854,26.77,79375.54,2.16,-0.5711,0.00058,9.94204]
[1778713484907,26.77,79374.71,2.16,-0.57158,0.00058,9.93975]
[1778713486420,26.77,79374.71,2.16,-0.57157,0.00058,9.93976]
[1778713486652,26.77,79359.0,2.16,-0.58065,0.00058,9.89368]
[1778713487659,26.77,79355.74,2.16,-0.58253,0.00058,9.88346]
[1778713490600,26.77,79357.18,2.16,-0.5817,0.00058,9.88798]
[1778713490679,26.77,79356.09,2.16,-0.58233,0.00058,9.88455]
[1778713491690,26.77,79353.04,2.16,-0.58409,0.00058,9.87481]
[1778713492694,26.77,79349.54,2.16,-0.58611,0.00057,9.8634]
[1778713497091,26.77,79344.27,2.16,-0.58914,0.00057,9.84574]
[1778713501670,26.76,79344.16,2.16,-0.58921,0.00057,9.84533]
[1778713501771,26.76,79340.1,2.16,-0.59155,0.00057,9.83133]
[1778713503527,26.76,79340.1,2.16,-0.59155,0.00057,9.83131]
[1778713503771,26.76,79346.08,2.16,-0.58812,0.00057,9.85177]
[1778713505713,26.76,79347.49,2.16,-0.58731,0.00057,9.85648]
[1778713506110,26.76,79355.46,2.16,-0.58273,0.00058,9.8824]
[1778713507800,26.76,79367.45,2.16,-0.57581,0.00058,9.91893]
[1778713508294,26.76,79367.45,2.16,-0.57581,0.00058,9.91893]
[1778713508807,26.76,79368.38,2.16,-0.57527,0.00058,9.92163]
[1778713510282,26.76,79368.66,2.16,-0.57511,0.00058,9.92243]
[1778713510821,26.76,79368.72,2.16,-0.57508,0.00058,9.9226]
[1778713512835,26.76,79366.09,2.16,-0.5766,0.00058,9.91488]
[1778713513842,26.76,79363.54,2.16,-0.57808,0.00058,9.90728]
[1778713517178,26.76,79361.73,2.16,-0.57913,0.00058,9.90179]
[1778713518880,26.76,79358.12,2.16,-0.58121,0.00058,9.89067]
[1778713520986,26.76,79360.12,2.16,-0.58006,0.00058,9.89687]
[1778713524728,26.76,79359.81,2.16,-0.58023,0.00058,9.89592]
[1778713524829,26.76,79359.81,2.16,-0.58023,0.00058,9.89592]
[1778713529837,26.76,79360.1,2.16,-0.58007,0.00058,9.89682]
[1778713531973,26.75,79364.58,2.16,-0.57756,0.00058,9.90072]
[1778713533021,26.75,79364.58,2.16,-0.57756,0.00058,9.90072]
[1778713533122,26.75,79370.3,2.16,-0.57425,0.00058,9.91748]
[1778713534994,26.75,79377.87,2.16,-0.56986,0.00058,9.93859]
[1778713536892,26.75,79378.2,2.16,-0.56967,0.00058,9.93949]
[1778713537008,26.76,79379.33,2.16,-0.56901,0.00058,9.94253]
[1778713537731,26.76,79379.33,2.16,-0.56901,0.00058,9.94253]
[1778713538019,26.76,79379.15,2.16,-0.56911,0.00058,9.94205]
[1778713541053,26.76,79375.79,2.16,-0.57106,0.00058,9.93293]
[1778713546071,26.76,79377.17,2.16,-0.57026,0.00058,9.93673]
[1778713547078,26.76,79379.71,2.16,-0.56878,0.00058,9.94358]
[1778713549093,26.76,79384.26,2.16,-0.56614,0.00058,9.95552]
[1778713553221,26.76,79398.56,2.16,-0.55782,0.00058,9.99016]
[1778713555134,26.76,79397.61,2.16,-0.55837,0.00058,9.988]
[1778713555388,26.76,79397.61,2.16,-0.55837,0.00058,9.988]
[1778713556140,26.76,79397.36,2.16,-0.55851,0.00058,9.98743]
[1778713561153,26.76,79397.49,2.16,-0.55844,0.00058,9.98774]
[1778713567220,26.76,79395.91,2.16,-0.55935,0.00058,9.9841]
[1778713568228,26.76,79390.9,2.16,-0.56227,0.00058,9.97217]
[1778713569164,26.76,79387.79,2.16,-0.56408,0.00058,9.96449]
[1778713574269,26.75,79388.68,2.16,-0.56358,0.00058,9.96664]
[1778713574360,26.75,79388.68,2.16,-0.56358,0.00058,9.96664]
[1778713575276,26.75,79385.81,2.16,-0.56525,0.00058,9.95941]
[1778713576284,26.75,79381.38,2.16,-0.56783,0.00058,9.94794]
[1778713580649,26.75,79380.74,2.16,-0.5682,0.00058,9.94626]
[1778713580691,26.75,79372.5,2.16,-0.57298,0.00058,9.92371]
[1778713582748,26.75,79369.56,2.16,-0.57469,0.00058,9.9153]
[1778713584717,26.75,79372.02,2.16,-0.57327,0.00058,9.92231]
[1778713589722,26.75,79372.53,2.16,-0.57298,0.00058,9.92372]
[1778713596229,26.74,79371.94,2.16,-0.5734,0.00058,9.91237]
[1778713597213,26.74,79376.5,2.16,-0.57076,0.00058,9.92507]
[1778713597994,26.74,79391.88,2.16,-0.56181,0.00058,9.96478]
[1778713599308,26.74,79391.1,2.16,-0.56226,0.00058,9.96289]
[1778713601207,26.74,79391.06,2.16,-0.56229,0.00058,9.96279]
[1778713601308,26.74,79390.81,2.16,-0.56243,0.00058,9.96218]
[1778713606493,26.74,79390.96,2.16,-0.56234,0.00058,9.96255]
[1778713611261,26.74,79393.32,2.16,-0.56097,0.00058,9.96825]
[1778713617696,26.74,79394.87,2.16,-0.56006,0.00058,9.97192]
[1778713622250,26.74,79392.86,2.16,-0.56124,0.00058,9.96712]
[1778713623611,26.74,79394.7,2.16,-0.56017,0.00058,9.97149]
[1778713624619,26.74,79397.77,2.16,-0.55838,0.00058,9.97863]
[1778713625625,26.74,79395.91,2.16,-0.55947,0.00058,9.97432]
[1778713630660,26.73,79394.22,2.16,-0.56046,0.00058,9.97031]
[1778713636703,26.73,79394.18,2.16,-0.56049,0.00058,9.97019]
[1778713641376,26.73,79394.29,2.16,-0.56043,0.00058,9.97044]
[1778713641875,26.73,79384.01,2.16,-0.56642,0.00058,9.94496]
[1778713642881,26.73,79368.91,2.16,-0.5752,0.00058,9.90347]
[1778713643485,26.73,79368.91,2.16,-0.5752,0.00058,9.90347]
[1778713643757,26.73,79368.91,2.16,-0.57521,0.00058,9.90346]
[1778713648975,26.73,79369.47,2.16,-0.57488,0.00058,9.90508]
[1778713655074,26.73,79369.28,2.16,-0.57506,0.00058,9.8949]
[1778713655175,26.73,79371.82,2.16,-0.57359,0.00058,9.9022]
[1778713656703,26.73,79371.82,2.16,-0.57359,0.00058,9.9022]
[1778713656910,26.73,79371.95,2.16,-0.57351,0.00058,9.90257]
[1778713657914,26.73,79370.09,2.16,-0.57459,0.00058,9.89723]
[1778713658922,26.73,79367.36,2.16,-0.57618,0.00058,9.88927]
[1778713660206,26.73,79364.98,2.16,-0.57756,0.00058,9.8822]
[1778713664964,26.72,79366.85,2.16,-0.57649,0.00058,9.88771]
[1778713669999,26.72,79367.31,2.16,-0.57622,0.00058,9.88905]
[1778713672013,26.72,79369.84,2.16,-0.57476,0.00058,9.89642]
[1778713675041,26.72,79366.95,2.16,-0.57644,0.00058,9.88797]
[1778713676044,26.72,79365.24,2.16,-0.57743,0.00058,9.88289]
[1778713686115,26.71,79363.91,2.16,-0.57822,0.00058,9.87879]
[1778713690143,26.71,79359.01,2.16,-0.58108,0.00058,9.8637]
[1778713693254,26.71,79372.26,2.16,-0.57339,0.00058,9.90319]
[1778713693919,26.71,79372.26,2.16,-0.57339,0.00058,9.90319]
[1778713694360,26.71,79382.08,2.16,-0.56766,0.00058,9.93009]
[1778713694823,26.71,79382.08,2.16,-0.56766,0.00058,9.93009]
[1778713695281,26.71,79395.99,2.16,-0.55954,0.00058,9.96469]
[1778713696186,26.71,79395.99,2.16,-0.55954,0.00058,9.96469]
[1778713697201,26.71,79396.33,2.16,-0.55934,0.00058,9.96548]
[1778713701223,26.71,79390.89,2.16,-0.56253,0.00058,9.95247]
[1778713702233,26.71,79388.17,2.16,-0.56412,0.00058,9.94572]
[1778713707263,26.71,79389.0,2.16,-0.56364,0.00058,9.94777]
[1778713710446,26.7,79390.33,2.16,-0.56286,0.00058,9.95105]
[1778713711291,26.7,79389.33,2.16,-0.56351,0.00058,9.93896]
[1778713712298,26.7,79384.49,2.16,-0.56634,0.00058,9.92669]
[1778713717333,26.7,79384.63,2.16,-0.56626,0.00058,9.92705]
[1778713723376,26.7,79384.53,2.16,-0.56632,0.00058,9.92679]
[1778713730424,26.7,79383.04,2.16,-0.56719,0.00058,9.92292]
[1778713735607,26.71,79383.44,2.16,-0.56695,0.00058,9.92399]
[1778713741504,26.71,79383.63,2.16,-0.56683,0.00058,9.92451]
[1778713746540,26.71,79384.18,2.16,-0.56651,0.00058,9.92593]
[1778713751096,26.71,79390.35,2.16,-0.5629,0.00058,9.94156]
[1778713752234,26.71,79396.47,2.16,-0.55932,0.00059,9.95622]
[1778713752487,26.71,79396.47,2.16,-0.55932,0.00059,9.95622]
[1778713752648,26.71,79400.15,2.16,-0.55716,0.00059,9.96464]
[1778713754090,26.71,79401.58,2.16,-0.55633,0.00059,9.96784]
[1778713755169,26.71,79401.58,2.16,-0.55633,0.00059,9.96784]
[1778713755262,26.71,79401.54,2.16,-0.55635,0.00059,9.96775]
[1778713760648,26.71,79403.16,2.16,-0.5554,0.00059,9.97133]
[1778713765679,26.71,79403.61,2.16,-0.55514,0.00059,9.9723]
[1778713770716,26.71,79403.89,2.16,-0.55497,0.00059,9.97291]
[1778713775750,26.71,79403.64,2.16,-0.55518,0.00059,9.96277]
[1778713780785,26.71,79403.73,2.16,-0.55512,0.00059,9.96297]
[1778713783456,26.71,79398.92,2.16,-0.55795,0.00059,9.95225]
[1778713788841,26.71,79398.46,2.16,-0.55822,0.00059,9.95118]
[1778713791861,26.71,79396.0,2.16,-0.55966,0.00059,9.94547]
[1778713796897,26.7,79398.56,2.16,-0.55817,0.00059,9.95138]
[1778713801932,26.7,79394.94,2.16,-0.56029,0.00059,9.94295]
[1778713805286,26.7,79393.25,2.16,-0.56129,0.00059,9.93891]
[1778713805826,26.7,79392.68,2.16,-0.56162,0.00059,9.93754]
[1778713805899,26.7,79392.68,2.16,-0.56162,0.00059,9.93754]
[1778713806062,26.7,79392.68,2.16,-0.56162,0.00059,9.93754]
[1778713806300,26.7,79392.68,2.16,-0.56162,0.00059,9.93754]
[1778713806424,26.7,79392.68,2.16,-0.56162,0.00059,9.93754]
[1778713806444,26.7,79392.68,2.16,-0.56162,0.00059,9.93754]
[1778713806523,26.7,79384.92,2.16,-0.56616,0.00058,9.91816]
[1778713806612,26.7,79384.92,2.16,-0.56616,0.00058,9.91816]
[1778713806675,26.7,79384.92,2.16,-0.56616,0.00058,9.91816]
[1778713806755,26.7,79384.92,2.16,-0.56616,0.00058,9.91816]
[1778713806772,26.7,79384.92,2.16,-0.56616,0.00058,9.91816]
[1778713806854,26.7,79384.92,2.16,-0.56616,0.00058,9.91816]
[1778713807062,26.7,79384.92,2.16,-0.56616,0.00058,9.91816]
[1778713807148,26.7,79356.89,2.16,-0.58248,0.00058,9.83758]
[1778713808012,26.7,79356.89,2.16,-0.58248,0.00058,9.83758]
[1778713808343,26.7,79356.89,2.16,-0.58248,0.00058,9.83758]
[1778713808432,26.7,79351.47,2.16,-0.58562,0.00058,9.82009]
[1778713810351,26.7,79351.22,2.16,-0.58577,0.00058,9.81928]
[1778713810452,26.7,79350.94,2.16,-0.58593,0.00058,9.81836]
[1778713812401,26.7,79348.71,2.16,-0.58722,0.00058,9.81097]
[1778713813420,26.7,79340.92,2.16,-0.59172,0.00058,9.78435]
[1778713815036,26.7,79339.38,2.16,-0.59262,0.00058,9.77891]
[1778713816043,26.7,79337.43,2.16,-0.59374,0.00058,9.77197]
[1778713818187,26.7,79342.32,2.16,-0.59093,0.00058,9.78916]
[1778713825106,26.7,79340.65,2.16,-0.5919,0.00058,9.78326]
[1778713827386,26.69,79345.44,2.16,-0.58914,0.00058,9.79979]
[1778713828492,26.69,79349.52,2.16,-0.58678,0.00058,9.81352]
[1778713831374,26.69,79351.62,2.16,-0.58564,0.00058,9.81073]
[1778713836412,26.7,79351.18,2.16,-0.58589,0.00058,9.80931]
[1778713841224,26.7,79349.41,2.16,-0.58692,0.00058,9.80346]
[1778713846259,26.69,79347.91,2.16,-0.5878,0.00058,9.79841]
[1778713851299,26.69,79347.97,2.16,-0.58777,0.00058,9.79855]
[1778713857341,26.68,79349.42,2.16,-0.58696,0.00058,9.80326]
[1778713859356,26.68,79351.48,2.16,-0.58577,0.00058,9.81003]
[1778713864424,26.68,79351.58,2.16,-0.58573,0.00058,9.81027]
[1778713865558,26.68,79361.69,2.16,-0.57985,0.00058,9.84245]
[1778713867414,26.68,79365.05,2.16,-0.57789,0.00058,9.85271]
[1778713869309,26.68,79365.12,2.16,-0.57785,0.00058,9.85292]
[1778713869410,26.68,79364.8,2.16,-0.57803,0.00058,9.85197]
[1778713874461,26.68,79364.41,2.16,-0.57825,0.00058,9.85082]
[1778713876102,26.68,79364.31,2.16,-0.57831,0.00058,9.85052]
[1778713876225,26.68,79364.31,2.16,-0.57831,0.00058,9.85052]
[1778713876257,26.68,79364.31,2.16,-0.57831,0.00058,9.85052]
[1778713876460,26.68,79364.31,2.16,-0.57831,0.00058,9.85052]
[1778713876526,26.68,79367.67,2.16,-0.57635,0.00058,9.86056]
[1778713878342,26.68,79367.67,2.16,-0.57635,0.00058,9.86057]
[1778713878489,26.68,79373.18,2.16,-0.57313,0.00058,9.87652]
[1778713880182,26.68,79372.73,2.16,-0.5734,0.00058,9.87524]
[1778713880483,26.68,79372.65,2.16,-0.57344,0.00058,9.875]
[1778713886437,26.68,79372.39,2.16,-0.5736,0.00058,9.87424]
[1778713891580,26.68,79371.87,2.16,-0.57399,0.00058,9.86304]
[1778713894579,26.68,79371.79,2.16,-0.57403,0.00058,9.8628]
[1778713896615,26.68,79378.46,2.16,-0.57013,0.00059,9.88148]
[1778713896700,26.68,79378.46,2.16,-0.57013,0.00059,9.88148]
[1778713897622,26.68,79378.93,2.16,-0.56985,0.00059,9.88277]
[1778713903667,26.68,79379.84,2.16,-0.56931,0.00059,9.88526]
[1778713908699,26.69,79380.57,2.16,-0.56888,0.00059,9.88726]
[1778713911569,26.69,79376.94,2.16,-0.571,0.00058,9.87741]
[1778713914008,26.69,79374.87,2.16,-0.5722,0.00058,9.87169]
[1778713919043,26.69,79375.02,2.16,-0.57211,0.00058,9.87214]
[1778713925085,26.69,79374.97,2.16,-0.57214,0.00058,9.87196]
[1778713925186,26.69,79382.23,2.16,-0.56789,0.00059,9.89173]
[1778713926825,26.69,79385.41,2.16,-0.56603,0.00059,9.90003]
[1778713932232,26.69,79385.01,2.16,-0.56627,0.00059,9.89897]
[1778713937297,26.69,79383.9,2.16,-0.56693,0.00059,9.89607]
[1778713942938,26.68,79378.92,2.16,-0.56985,0.00059,9.88277]
[1778713944633,26.68,79378.92,2.16,-0.56985,0.00059,9.88277]
[1778713944546,26.68,79369.34,2.16,-0.57545,0.00058,9.85578]
[1778713945555,26.68,79369.05,2.16,-0.57562,0.00058,9.85494]
[1778713950993,26.68,79368.09,2.16,-0.57619,0.00058,9.85207]
[1778713956028,26.68,79367.72,2.16,-0.57649,0.00058,9.84124]
[1778713962069,26.67,79366.7,2.16,-0.5771,0.00058,9.83816]
[1778713965602,26.67,79366.81,2.16,-0.57704,0.00058,9.83847]
[1778713965703,26.67,79366.9,2.16,-0.57699,0.00058,9.83872]
[1778713966638,26.67,79364.65,2.16,-0.5783,0.00058,9.83196]
[1778713967105,26.67,79378.3,2.16,-0.57032,0.00059,9.87125]
[1778713968112,26.67,79378.3,2.16,-0.57032,0.00059,9.87125]
[1778713969635,26.67,79378.3,2.16,-0.57032,0.00059,9.87125]
[1778713970447,26.67,79380.45,2.16,-0.56906,0.00059,9.87708]
[1778713975162,26.67,79378.45,2.16,-0.57024,0.00059,9.87163]
[1778713976233,26.67,79373.76,2.16,-0.57298,0.00059,9.85859]
[1778713982210,26.66,79373.27,2.16,-0.57329,0.00059,9.8571]
[1778713987362,26.66,79373.79,2.16,-0.57299,0.00059,9.85854]
[1778713990102,26.65,79373.83,2.16,-0.57299,0.00059,9.85859]
[1778713990352,26.65,79367.48,2.16,-0.57671,0.00058,9.84016]
[1778713992280,26.65,79361.81,2.16,-0.58002,0.00058,9.82301]
[1778713997314,26.65,79360.38,2.16,-0.58085,0.00058,9.81859]
[1778714000336,26.65,79363.7,2.16,-0.57891,0.00058,9.82883]
[1778714005374,26.65,79365.76,2.16,-0.57771,0.00058,9.83505]
[1778714010405,26.65,79365.44,2.16,-0.57789,0.00058,9.83409]
[1778714015444,26.66,79366.66,2.16,-0.57725,0.00058,9.82808]
[1778714017456,26.66,79363.05,2.16,-0.57935,0.00058,9.81718]
[1778714023501,26.66,79362.8,2.16,-0.57948,0.00058,9.8165]
[1778714024508,26.66,79366.26,2.16,-0.57747,0.00058,9.82696]
[1778714030070,26.66,79365.53,2.16,-0.5779,0.00058,9.82475]
[1778714031660,26.65,79362.39,2.16,-0.57975,0.00058,9.81511]
[1778714039612,26.64,79361.6,2.16,-0.58024,0.00058,9.81251]
[1778714044648,26.64,79362.0,2.16,-0.58003,0.00058,9.81363]
[1778714045655,26.63,79364.91,2.16,-0.57833,0.00059,9.82251]
[1778714046725,26.63,79371.27,2.16,-0.57461,0.00059,9.84132]
[1778714047156,26.63,79371.27,2.16,-0.57461,0.00059,9.84132]
[1778714047772,26.63,79387.64,2.16,-0.565,0.00059,9.88582]
[1778714049683,26.64,79387.47,2.16,-0.56509,0.00059,9.88542]
[1778714050761,26.64,79389.84,2.16,-0.56369,0.00059,9.89139]
[1778714053710,26.64,79387.89,2.16,-0.56484,0.00059,9.8865]
[1778714054718,26.64,79386.16,2.16,-0.56586,0.00059,9.88207]
[1778714055450,26.64,79386.16,2.16,-0.56586,0.00059,9.88207]
[1778714055657,26.64,79382.66,2.16,-0.56792,0.00059,9.87293]
[1778714060684,26.64,79382.55,2.16,-0.56798,0.00059,9.87264]
[1778714060785,26.64,79378.11,2.16,-0.57059,0.00059,9.86065]
[1778714065796,26.63,79378.31,2.16,-0.57049,0.00059,9.86114]
[1778714072140,26.63,79378.13,2.16,-0.57059,0.00059,9.86066]
[1778714072241,26.63,79374.56,2.16,-0.57275,0.00059,9.84103]
[1778714073955,26.63,79372.86,2.16,-0.57375,0.00059,9.83619]
[1778714077113,26.63,79371.02,2.16,-0.57483,0.00059,9.83089]
[1778714078886,26.63,79364.67,2.16,-0.57855,0.00059,9.81205]
[1778714083922,26.64,79362.92,2.16,-0.57957,0.00059,9.80676]
[1778714088957,26.64,79362.99,2.16,-0.57952,0.00059,9.80699]
[1778714093992,26.64,79362.79,2.16,-0.57964,0.00059,9.80638]
[1778714099027,26.64,79363.18,2.16,-0.57941,0.00059,9.80759]
[1778714105070,26.64,79363.21,2.16,-0.57939,0.00059,9.80769]
[1778714111108,26.64,79363.16,2.16,-0.57942,0.00059,9.80755]
[1778714111209,26.64,79363.04,2.16,-0.57948,0.00059,9.80718]
[1778714117155,26.64,79361.65,2.16,-0.58031,0.00058,9.80286]
[1778714122189,26.64,79356.94,2.16,-0.58307,0.00058,9.78801]
[1778714127226,26.64,79357.45,2.16,-0.58277,0.00058,9.78962]
[1778714129242,26.63,79363.68,2.16,-0.57913,0.00059,9.80904]
[1778714134275,26.63,79362.74,2.16,-0.57977,0.00059,9.79636]
[1778714139834,26.63,79361.99,2.16,-0.58021,0.00059,9.79405]
[1778714144956,26.63,79362.42,2.16,-0.57995,0.00059,9.7954]
[1778714145917,26.63,79361.57,2.16,-0.58045,0.00059,9.79276]
[1778714146360,26.63,79346.56,2.16,-0.58922,0.00058,9.74382]
[1778714147367,26.63,79342.69,2.16,-0.59148,0.00058,9.73043]
[1778714149689,26.63,79341.31,2.16,-0.59229,0.00058,9.72556]
[1778714149791,26.63,79341.34,2.16,-0.59227,0.00058,9.72565]
[1778714155423,26.63,79341.2,2.16,-0.59236,0.00058,9.72514]
[1778714156430,26.63,79345.64,2.16,-0.58977,0.00058,9.74062]
[1778714161465,26.63,79346.3,2.16,-0.58936,0.00058,9.743]
[1778714166842,26.64,79345.39,2.16,-0.58989,0.00058,9.73992]
[1778714171643,26.64,79349.38,2.16,-0.58756,0.00058,9.75347]
[1778714173552,26.64,79352.24,2.16,-0.58589,0.00058,9.76299]
[1778714182127,26.64,79352.33,2.16,-0.58584,0.00058,9.76329]
[1778714190671,26.64,79351.95,2.16,-0.58606,0.00058,9.76204]
[1778714201014,26.64,79351.54,2.16,-0.58638,0.00058,9.75091]
[1778714206783,26.64,79350.43,2.16,-0.58703,0.00058,9.74725]
[1778714211818,26.64,79351.5,2.16,-0.5864,0.00058,9.75083]
[1778714216855,26.64,79352.52,2.16,-0.5858,0.00058,9.75421]
[1778714222300,26.64,79352.28,2.16,-0.58594,0.00058,9.75342]
[1778714222551,26.64,79352.28,2.16,-0.58594,0.00058,9.75342]
[1778714222895,26.64,79352.27,2.16,-0.58594,0.00058,9.75339]
[1778714223186,26.64,79352.27,2.16,-0.58594,0.00058,9.75339]
[1778714223261,26.64,79352.27,2.16,-0.58594,0.00058,9.75339]
[1778714223904,26.64,79361.9,2.16,-0.58031,0.00059,9.78419]
[1778714224908,26.64,79370.89,2.16,-0.57503,0.00059,9.81119]
[1778714225919,26.64,79372.5,2.16,-0.57408,0.00059,9.81584]
[1778714226560,26.64,79372.5,2.16,-0.57408,0.00059,9.81584]
[1778714226926,26.64,79372.24,2.16,-0.57424,0.00059,9.81509]
[1778714229949,26.64,79374.54,2.16,-0.57289,0.00059,9.82165]
[1778714234982,26.64,79373.7,2.16,-0.57338,0.00059,9.81926]
[1778714237203,26.64,79375.43,2.16,-0.57237,0.00059,9.82414]
[1778714243679,26.64,79375.35,2.16,-0.57242,0.00059,9.8239]
[1778714248459,26.64,79372.82,2.16,-0.57391,0.00059,9.81669]
[1778714253497,26.64,79373.52,2.16,-0.57357,0.00059,9.80896]
[1778714259154,26.64,79374.09,2.16,-0.57324,0.00059,9.81058]
[1778714264188,26.64,79374.18,2.16,-0.57319,0.00059,9.81083]
[1778714269227,26.64,79372.43,2.16,-0.57422,0.00059,9.80582]
[1778714274113,26.64,79368.62,2.16,-0.57646,0.00059,9.7947]
[1778714280302,26.63,79369.09,2.16,-0.57619,0.00059,9.79605]
[1778714284329,26.63,79371.16,2.16,-0.57498,0.00059,9.80209]
[1778714286344,26.63,79373.08,2.16,-0.57385,0.00059,9.80762]
[1778714292386,26.63,79373.25,2.16,-0.57375,0.00059,9.80812]
[1778714297421,26.63,79374.06,2.16,-0.57327,0.00059,9.81044]
[1778714302456,26.63,79374.16,2.16,-0.57321,0.00059,9.81073]
[1778714305901,26.63,79373.25,2.16,-0.57374,0.00059,9.80814]
[1778714306588,26.63,79372.95,2.16,-0.57392,0.00059,9.80729]
[1778714306690,26.63,79366.67,2.16,-0.57761,0.00059,9.78887]
[1778714308500,26.63,79362.72,2.16,-0.57993,0.00059,9.77686]
[1778714309589,26.63,79362.72,2.16,-0.57993,0.00059,9.77686]
[1778714309608,26.63,79360.7,2.16,-0.58111,0.00059,9.77058]
[1778714311520,26.63,79362.62,2.16,-0.58007,0.00059,9.76676]
[1778714313956,26.63,79368.13,2.16,-0.57683,0.00059,9.78344]
[1778714319503,26.63,79366.68,2.16,-0.57769,0.00059,9.77907]
[1778714319603,26.63,79370.68,2.16,-0.57534,0.00059,9.79093]
[1778714324611,26.63,79371.39,2.16,-0.57492,0.00059,9.79301]
[1778714327735,26.63,79377.88,2.16,-0.57109,0.00059,9.81141]
[1778714328904,26.63,79377.88,2.16,-0.57109,0.00059,9.81141]
[1778714329006,26.63,79377.88,2.16,-0.57109,0.00059,9.81141]
[1778714331883,26.63,79356.02,2.16,-0.58395,0.00059,9.74587]
[1778714332111,26.63,79356.02,2.16,-0.58395,0.00059,9.74587]
[1778714332667,26.63,79356.02,2.16,-0.58395,0.00059,9.74585]
[1778714333876,26.63,79356.02,2.16,-0.58395,0.00059,9.74585]
[1778714333908,26.63,79356.02,2.16,-0.58395,0.00059,9.74585]
[1778714334896,26.63,79346.01,2.16,-0.58982,0.00058,9.71245]
[1778714335687,26.63,79345.98,2.16,-0.58984,0.00058,9.71233]
[1778714336988,26.63,79343.76,2.16,-0.59114,0.00058,9.70465]
[1778714337732,26.63,79343.76,2.16,-0.59114,0.00058,9.70465]
[1778714337804,26.63,79343.83,2.16,-0.5911,0.00058,9.7049]
[1778714342807,26.63,79343.35,2.16,-0.59137,0.00058,9.70323]
[1778714348784,26.63,79345.15,2.16,-0.59032,0.00058,9.70951]
[1778714349795,26.63,79343.39,2.16,-0.59135,0.00058,9.70339]
[1778714350117,26.63,79343.39,2.16,-0.59135,0.00058,9.70339]
[1778714350798,26.63,79343.39,2.16,-0.59135,0.00058,9.70338]
[1778714351804,26.63,79341.29,2.16,-0.59258,0.00058,9.69599]
[1778714356656,26.62,79341.16,2.16,-0.59266,0.00058,9.69547]
[1778714356842,26.62,79337.84,2.16,-0.5946,0.00058,9.68359]
[1778714359863,26.62,79334.1,2.16,-0.59678,0.00058,9.66997]
[1778714364900,26.62,79331.31,2.16,-0.59841,0.00058,9.65958]
[1778714373967,26.62,79331.72,2.16,-0.59827,0.00058,9.65118]
[1778714379857,26.62,79331.84,2.16,-0.5982,0.00058,9.65162]
[1778714386051,26.62,79331.53,2.16,-0.59839,0.00058,9.65042]
[1778714387058,26.62,79338.34,2.16,-0.59442,0.00058,9.67544]
[1778714391086,26.62,79339.52,2.16,-0.59373,0.00058,9.67968]
[1778714392113,26.62,79342.24,2.16,-0.59214,0.00058,9.68933]
[1778714396121,26.62,79340.49,2.16,-0.59317,0.00058,9.68312]
[1778714401155,26.62,79339.88,2.16,-0.59353,0.00058,9.68093]
[1778714406190,26.62,79339.76,2.16,-0.5936,0.00058,9.68047]
[1778714409872,26.61,79337.62,2.16,-0.59486,0.00058,9.67274]
[1778714415101,26.61,79336.65,2.16,-0.59543,0.00058,9.66915]
[1778714419599,26.61,79336.72,2.16,-0.59539,0.00058,9.66941]
[1778714419741,26.61,79337.29,2.16,-0.59506,0.00058,9.67148]
[1778714421296,26.61,79344.68,2.16,-0.59074,0.00059,9.69771]
[1778714422668,26.61,79347.7,2.16,-0.58897,0.00059,9.7081]
[1778714426736,26.61,79349.44,2.16,-0.58796,0.00059,9.71399]
[1778714432377,26.61,79348.58,2.16,-0.58855,0.00059,9.70124]
[1778714437411,26.61,79348.21,2.16,-0.58877,0.00059,9.69997]
[1778714445913,26.61,79348.25,2.16,-0.58875,0.00059,9.70009]
[1778714450296,26.61,79349.24,2.16,-0.58817,0.00059,9.70343]
[1778714450397,26.61,79349.06,2.16,-0.58828,0.00059,9.70282]
[1778714452296,26.61,79348.68,2.16,-0.58851,0.00059,9.70151]
[1778714452518,26.6,79348.68,2.16,-0.58851,0.00059,9.70149]
[1778714458093,26.6,79347.58,2.16,-0.58917,0.00059,9.69766]
[1778714459225,26.6,79355.79,2.16,-0.58435,0.00059,9.72499]
[1778714460355,26.6,79355.79,2.16,-0.58435,0.00059,9.72499]
[1778714460931,26.6,79361.36,2.16,-0.58108,0.00059,9.74273]
[1778714466616,26.6,79361.69,2.16,-0.58089,0.00059,9.74371]
[1778714467916,26.59,79364.28,2.16,-0.57937,0.00059,9.75172]
[1778714472978,26.59,79365.16,2.16,-0.57886,0.00059,9.75437]
[1778714473079,26.59,79367.83,2.16,-0.57728,0.00059,9.76243]
[1778714476686,26.59,79370.27,2.16,-0.57584,0.00059,9.7697]
[1778714481736,26.6,79369.86,2.16,-0.57607,0.00059,9.76852]
[1778714481828,26.59,79364.25,2.16,-0.57939,0.00059,9.75163]
[1778714483953,26.59,79359.04,2.16,-0.58246,0.00059,9.73533]
[1778714489807,26.59,79359.16,2.16,-0.58239,0.00059,9.7357]
[1778714495670,26.59,79359.17,2.16,-0.58247,0.00059,9.7259]
[1778714497773,26.59,79359.45,2.16,-0.58231,0.00059,9.72678]
[1778714497874,26.59,79359.69,2.16,-0.58217,0.00059,9.72754]
[1778714499849,26.59,79354.71,2.16,-0.5851,0.00059,9.7115]
[1778714504881,26.59,79354.96,2.16,-0.58495,0.00059,9.71234]
[1778714509402,26.59,79354.93,2.16,-0.58496,0.00059,9.71226]
[1778714509917,26.59,79355.01,2.16,-0.58491,0.00059,9.71253]
[1778714510924,26.59,79347.17,2.16,-0.58953,0.00059,9.68625]
[1778714511619,26.59,79347.17,2.16,-0.58953,0.00059,9.68625]
[1778714512194,26.59,79349.63,2.16,-0.58808,0.00059,9.69462]
[1778714516966,26.59,79347.27,2.16,-0.58947,0.00059,9.68658]
[1778714522001,26.59,79347.99,2.16,-0.58905,0.00059,9.689]
[1778714527036,26.59,79349.31,2.16,-0.58828,0.00059,9.69346]
[1778714528641,26.59,79349.04,2.16,-0.58844,0.00059,9.69255]
[1778714529053,26.59,79354.54,2.16,-0.58521,0.00059,9.71091]
[1778714530058,26.59,79357.63,2.16,-0.58339,0.00059,9.72094]
[1778714531066,26.59,79361.39,2.16,-0.58117,0.00059,9.73287]
[1778714534319,26.59,79360.21,2.16,-0.58187,0.00059,9.72915]
[1778714535095,26.59,79360.21,2.16,-0.58187,0.00059,9.72914]
[1778714536100,26.59,79362.86,2.16,-0.58031,0.00059,9.73744]
[1778714538309,26.59,79365.06,2.16,-0.57901,0.00059,9.74419]
[1778714542142,26.58,79368.04,2.16,-0.57726,0.00059,9.75316]
[1778714548185,26.58,79366.88,2.16,-0.57796,0.00059,9.7496]
[1778714553219,26.58,79366.65,2.16,-0.57818,0.00059,9.7391]
[1778714554510,26.58,79366.65,2.16,-0.57818,0.00059,9.7391]
[1778714554611,26.58,79366.52,2.16,-0.57826,0.00059,9.73868]
[1778714562282,26.57,79366.14,2.16,-0.5785,0.00059,9.73746]
[1778714568324,26.57,79365.67,2.16,-0.57879,0.00059,9.73596]
[1778714573358,26.56,79365.37,2.16,-0.57898,0.00059,9.73498]
[1778714579401,26.56,79365.11,2.16,-0.57915,0.00059,9.73411]
[1778714584436,26.55,79364.87,2.16,-0.5793,0.00059,9.73331]
[1778714585828,26.55,79373.02,2.16,-0.57448,0.00059,9.7576]
[1778714588749,26.55,79374.32,2.16,-0.57371,0.00059,9.76134]
[1778714589772,26.55,79374.32,2.16,-0.57371,0.00059,9.76134]
[1778714589873,26.55,79374.76,2.16,-0.57345,0.00059,9.7626]
[1778714596376,26.55,79374.13,2.16,-0.57383,0.00059,9.76074]
[1778714601175,26.55,79374.31,2.16,-0.57373,0.00059,9.76123]
[1778714601194,26.54,79375.57,2.16,-0.57299,0.00059,9.7648]
[1778714601680,26.54,79377.83,2.16,-0.57165,0.00059,9.77116]
[1778714603569,26.54,79380.72,2.16,-0.56993,0.00059,9.77914]
[1778714604679,26.54,79380.72,2.16,-0.56993,0.00059,9.77914]
[1778714605128,26.54,79381.47,2.16,-0.56949,0.00059,9.78117]
[1778714606590,26.54,79385.31,2.16,-0.56721,0.0006,9.79142]
[1778714607940,26.54,79385.31,2.16,-0.56721,0.0006,9.79142]
[1778714608042,26.54,79388.36,2.16,-0.56539,0.0006,9.79935]
[1778714611625,26.54,79390.48,2.16,-0.5642,0.0006,9.79497]
[1778714614646,26.54,79392.24,2.16,-0.56315,0.0006,9.79936]
[1778714620302,26.54,79392.64,2.16,-0.56292,0.0006,9.80033]
[1778714620403,26.53,79388.97,2.16,-0.56511,0.0006,9.79109]
[1778714626588,26.53,79388.27,2.16,-0.56555,0.0006,9.78923]
[1778714630836,26.52,79380.86,2.16,-0.56997,0.0006,9.76951]
[1778714634785,26.52,79383.16,2.16,-0.56862,0.0006,9.77569]
[1778714637171,26.52,79382.26,2.16,-0.56916,0.0006,9.77325]
[1778714637381,26.52,79383.77,2.16,-0.56826,0.0006,9.77729]
[1778714637835,26.52,79376.57,2.16,-0.57255,0.00059,9.75748]
[1778714638834,26.51,79374.31,2.16,-0.5739,0.00059,9.75101]
[1778714642843,26.51,79376.93,2.16,-0.57235,0.0006,9.75842]
[1778714643781,26.51,79376.93,2.16,-0.57235,0.0006,9.75842]
[1778714643882,26.51,79386.74,2.16,-0.56651,0.0006,9.78505]
[1778714648886,26.5,79386.52,2.16,-0.56665,0.0006,9.78444]
[1778714654927,26.5,79386.44,2.16,-0.56672,0.0006,9.78416]
[1778714657948,26.49,79389.88,2.16,-0.56467,0.0006,9.793]
[1778714658955,26.49,79392.06,2.16,-0.56337,0.0006,9.79848]
[1778714663271,26.49,79392.23,2.16,-0.56327,0.0006,9.7989]
[1778714663372,26.49,79392.5,2.16,-0.56311,0.0006,9.79956]
[1778714666289,26.49,79394.62,2.16,-0.56185,0.0006,9.80477]
[1778714668342,26.49,79390.55,2.16,-0.56428,0.0006,9.79465]
[1778714670035,26.49,79386.77,2.16,-0.56654,0.0006,9.78491]
[1778714675071,26.48,79389.99,2.16,-0.5647,0.0006,9.78341]
[1778714678092,26.48,79392.34,2.16,-0.5633,0.0006,9.78929]
[1778714679099,26.48,79395.32,2.16,-0.56152,0.0006,9.79662]
[1778714684134,26.48,79395.24,2.16,-0.56157,0.0006,9.7964]
[1778714688163,26.47,79396.99,2.16,-0.56053,0.0006,9.8006]
[1778714693198,26.47,79396.4,2.16,-0.56089,0.0006,9.79915]
[1778714696219,26.47,79393.16,2.16,-0.56284,0.0006,9.79123]
[1778714701254,26.47,79391.41,2.16,-0.56389,0.0006,9.78682]
[1778714705283,26.46,79393.38,2.16,-0.56272,0.0006,9.7917]
[1778714710318,26.46,79394.06,2.16,-0.56233,0.0006,9.79333]
[1778714715351,26.46,79394.47,2.16,-0.56209,0.0006,9.79431]
[1778714721394,26.45,79395.39,2.16,-0.56154,0.0006,9.79654]
[1778714726430,26.45,79396.34,2.16,-0.56098,0.0006,9.79881]
[1778714731464,26.45,79397.21,2.16,-0.56052,0.0006,9.79112]
[1778714733479,26.44,79395.04,2.16,-0.56184,0.0006,9.78584]
[1778714737508,26.44,79393.24,2.16,-0.56293,0.0006,9.78136]
[1778714742754,26.44,79392.75,2.16,-0.56323,0.0006,9.78011]
[1778714746301,26.43,79389.09,2.16,-0.56543,0.0006,9.77081]
[1778714747438,26.43,79386.64,2.16,-0.5669,0.0006,9.76442]
[1778714752612,26.43,79386.18,2.16,-0.56718,0.0006,9.76318]
[1778714754088,26.43,79388.27,2.16,-0.56593,0.0006,9.76864]
[1778714756576,26.43,79388.74,2.16,-0.56565,0.0006,9.76986]
[1778714757508,26.43,79402.1,2.16,-0.55763,0.0006,9.80241]
[1778714759398,26.43,79402.1,2.16,-0.55763,0.0006,9.80241]
[1778714762209,26.42,79403.88,2.16,-0.55657,0.0006,9.80642]
[1778714762310,26.42,79407.38,2.16,-0.55446,0.0006,9.81415]
[1778714762760,26.42,79407.38,2.16,-0.55446,0.0006,9.81415]
[1778714763536,26.42,79407.36,2.16,-0.55447,0.0006,9.81411]
[1778714763995,26.42,79407.36,2.16,-0.55447,0.0006,9.81411]
[1778714764515,26.42,79407.86,2.16,-0.55417,0.0006,9.81519]
[1778714765468,26.42,79413.25,2.16,-0.55092,0.0006,9.82652]
[1778714769529,26.42,79410.84,2.16,-0.55238,0.0006,9.82152]
[1778714770467,26.42,79412.89,2.16,-0.55114,0.0006,9.82577]
[1778714771534,26.42,79416.13,2.16,-0.54919,0.0006,9.83228]
[1778714772513,26.42,79413.52,2.16,-0.55077,0.0006,9.82704]
[1778714774868,26.42,79415.17,2.16,-0.54978,0.0006,9.83035]
[1778714775581,26.42,79417.73,2.16,-0.54824,0.0006,9.83539]
[1778714777492,26.41,79415.47,2.16,-0.5496,0.0006,9.83093]
[1778714782511,26.41,79416.49,2.16,-0.54899,0.0006,9.83293]
[1778714787511,26.41,79417.45,2.16,-0.54842,0.0006,9.83479]
[1778714792526,26.4,79417.68,2.16,-0.54834,0.0006,9.82549]
[1778714797613,26.4,79417.9,2.16,-0.54822,0.0006,9.82589]
[1778714802627,26.39,79417.92,2.16,-0.54821,0.0006,9.82591]
[1778714807633,26.39,79418.9,2.16,-0.54763,0.0006,9.82778]
[1778714808593,26.39,79415.21,2.16,-0.54986,0.0006,9.82054]
[1778714810609,26.39,79413.41,2.16,-0.55095,0.0006,9.81688]
[1778714811597,26.39,79413.41,2.16,-0.55095,0.0006,9.81688]
[1778714812564,26.39,79409.69,2.16,-0.5532,0.0006,9.80911]
[1778714813544,26.39,79406.87,2.16,-0.55491,0.0006,9.80301]
[1778714816594,26.38,79406.87,2.16,-0.55491,0.0006,9.803]
[1778714816597,26.38,79406.64,2.16,-0.55506,0.0006,9.80248]
[1778714817091,26.38,79391.15,2.16,-0.5644,0.0006,9.76575]
[1778714818196,26.38,79387.62,2.16,-0.56652,0.0006,9.75663]
[1778714819234,26.38,79387.62,2.16,-0.56652,0.0006,9.75663]
[1778714819305,26.38,79391.34,2.16,-0.56429,0.0006,9.76622]
[1778714825142,26.37,79391.97,2.16,-0.56393,0.0006,9.76773]
[1778714827156,26.37,79394.84,2.16,-0.5622,0.0006,9.77487]
[1778714831184,26.37,79393.11,2.16,-0.56325,0.0006,9.77055]
[1778714832415,26.37,79394.88,2.16,-0.56219,0.0006,9.77494]
[1778714832952,26.37,79394.88,2.16,-0.56219,0.0006,9.77494]
[1778714833198,26.37,79394.88,2.16,-0.56219,0.0006,9.77494]
[1778714836220,26.36,79398.4,2.16,-0.56007,0.0006,9.78346]
[1778714837226,26.36,79401.73,2.16,-0.55806,0.0006,9.79126]
[1778714842262,26.36,79403.02,2.16,-0.55729,0.0006,9.79419]
[1778714843273,26.36,79406.01,2.16,-0.55549,0.0006,9.8009]
[1778714847299,26.35,79402.61,2.16,-0.55755,0.0006,9.7932]
[1778714851326,26.35,79405.15,2.16,-0.55608,0.0006,9.78917]
[1778714852333,26.35,79407.38,2.16,-0.55474,0.00061,9.7941]
[1778714858242,26.34,79406.72,2.16,-0.55515,0.00061,9.79261]
[1778714863410,26.33,79402.33,2.16,-0.55783,0.0006,9.78264]
[1778714868446,26.33,79399.95,2.16,-0.55928,0.0006,9.77705]
[1778714871111,26.33,79399.48,2.16,-0.55956,0.0006,9.77593]
[1778714871539,26.33,79394.09,2.16,-0.56282,0.0006,9.76282]
[1778714873568,26.32,79388.86,2.16,-0.56599,0.0006,9.74948]
[1778714879523,26.32,79389.29,2.16,-0.56574,0.0006,9.75056]
[1778714884558,26.32,79390.08,2.16,-0.56527,0.0006,9.75257]
[1778714889592,26.31,79390.0,2.16,-0.56532,0.0006,9.75234]
[1778714890122,26.31,79390.0,2.16,-0.56532,0.0006,9.75234]
[1778714890510,26.31,79390.0,2.16,-0.56532,0.0006,9.75234]
[1778714890611,26.31,79390.0,2.16,-0.56532,0.0006,9.75234]
[1778714890633,26.31,79369.38,2.16,-0.57774,0.0006,9.69436]
[1778714890779,26.31,79369.38,2.16,-0.57774,0.0006,9.69436]
[1778714891056,26.31,79369.38,2.16,-0.57774,0.0006,9.69436]
[1778714891148,26.31,79369.38,2.16,-0.57774,0.0006,9.69436]
[1778714891483,26.31,79369.38,2.16,-0.57774,0.0006,9.69436]
[1778714891608,26.31,79368.98,2.16,-0.57798,0.0006,9.69311]
[1778714891941,26.31,79368.98,2.16,-0.57798,0.0006,9.69311]
[1778714892614,26.31,79361.24,2.16,-0.58263,0.0006,9.66884]
[1778714893620,26.31,79359.48,2.16,-0.58368,0.0006,9.66315]
[1778714894337,26.31,79359.48,2.16,-0.58368,0.0006,9.66315]
[1778714894627,26.31,79359.27,2.16,-0.58381,0.0006,9.66244]
[1778714895635,26.31,79355.36,2.16,-0.58615,0.0006,9.64954]
[1778714901678,26.3,79353.47,2.16,-0.5873,0.0006,9.64305]
[1778714906713,26.3,79352.8,2.16,-0.58772,0.0006,9.6407]
[1778714911747,26.29,79352.85,2.16,-0.58779,0.0006,9.63088]
[1778714916782,26.29,79352.73,2.16,-0.58788,0.0006,9.63039]
[1778714921817,26.29,79352.99,2.16,-0.58774,0.0006,9.63121]
[1778714925363,26.29,79352.54,2.16,-0.58801,0.0006,9.62967]
[1778714925525,26.29,79350.84,2.16,-0.58903,0.0006,9.62382]
[1778714926853,26.29,79339.28,2.16,-0.59592,0.0006,9.58251]
[1778714928620,26.29,79339.28,2.16,-0.59592,0.0006,9.58251]
[1778714928626,26.29,79336.42,2.16,-0.59763,0.0006,9.57184]
[1778714931038,26.28,79333.87,2.16,-0.59915,0.00059,9.56215]
[1778714934909,26.28,79331.36,2.16,-0.60064,0.00059,9.5525]
[1778714937931,26.28,79329.82,2.16,-0.60155,0.00059,9.54652]
[1778714938789,26.28,79329.82,2.16,-0.60155,0.00059,9.54652]
[1778714938907,26.28,79329.82,2.16,-0.60155,0.00059,9.54652]
[1778714939081,26.28,79329.18,2.16,-0.60194,0.00059,9.54399]
[1778714940952,26.28,79323.13,2.16,-0.60553,0.00059,9.51994]
[1778714941883,26.28,79323.13,2.16,-0.60553,0.00059,9.51994]
[1778714941984,26.28,79322.54,2.16,-0.60588,0.00059,9.51753]
[1778714943177,26.28,79322.54,2.16,-0.60588,0.00059,9.51753]
[1778714943721,26.28,79322.54,2.16,-0.60588,0.00059,9.51753]
[1778714943528,26.28,79322.66,2.16,-0.60581,0.00059,9.51798]
[1778714943945,26.28,79322.66,2.16,-0.60581,0.00059,9.51798]
[1778714944216,26.28,79322.66,2.16,-0.60581,0.00059,9.51798]
[1778714944244,26.28,79322.66,2.16,-0.60581,0.00059,9.51798]
[1778714944252,26.28,79322.66,2.16,-0.60581,0.00059,9.51798]
[1778714944526,26.28,79322.66,2.16,-0.60581,0.00059,9.51798]
[1778714944558,26.28,79322.66,2.16,-0.60581,0.00059,9.51798]
[1778714944627,26.28,79296.86,2.16,-0.621,0.00059,9.40663]
[1778714945629,26.28,79287.84,2.16,-0.62627,0.00058,9.36455]
[1778714946948,26.28,79287.84,2.16,-0.62627,0.00058,9.36455]
[1778714947050,26.28,79287.02,2.16,-0.62675,0.00058,9.36059]
[1778714949022,26.28,79291.28,2.16,-0.62427,0.00058,9.3807]
[1778714950005,26.28,79291.28,2.16,-0.62427,0.00058,9.3807]
[1778714950221,26.28,79291.28,2.16,-0.62427,0.00058,9.3807]
[1778714950322,26.28,79290.15,2.16,-0.62494,0.00058,9.37533]
[1778714954302,26.28,79290.19,2.16,-0.62493,0.00058,9.37544]
[1778714954339,26.28,79290.19,2.16,-0.62493,0.00058,9.37544]
[1778714954542,26.28,79287.23,2.16,-0.62666,0.00058,9.36137]
[1778714954929,26.28,79287.23,2.16,-0.62666,0.00058,9.36137]
[1778714955032,26.28,79287.23,2.16,-0.62666,0.00058,9.36137]
[1778714955353,26.28,79287.23,2.16,-0.62666,0.00058,9.36137]
[1778714955693,26.27,79279.81,2.16,-0.63098,0.00058,9.32538]
[1778714957071,26.27,79284.86,2.16,-0.62805,0.00058,9.34993]
[1778714960105,26.27,79282.15,2.16,-0.62963,0.00058,9.33676]
[1778714962928,26.27,79282.01,2.16,-0.62971,0.00058,9.33605]
[1778714963195,26.27,79282.01,2.16,-0.62971,0.00058,9.33605]
[1778714963326,26.27,79282.01,2.16,-0.62971,0.00058,9.33605]
[1778714963333,26.27,79284.77,2.16,-0.62811,0.00058,9.34942]
[1778714965140,26.27,79286.3,2.16,-0.62722,0.00058,9.35673]
[1778714969167,26.27,79284.85,2.16,-0.62808,0.00058,9.34963]
[1778714972189,26.26,79283.09,2.16,-0.62925,0.00058,9.33085]
[1778714974204,26.26,79280.13,2.16,-0.63097,0.00058,9.31632]
[1778714975447,26.26,79280.13,2.16,-0.63097,0.00058,9.31632]
[1778714975484,26.26,79278.48,2.16,-0.63194,0.00058,9.30815]
[1778714978567,26.26,79278.28,2.16,-0.63206,0.00058,9.30712]
[1778714978607,26.26,79278.69,2.16,-0.63182,0.00058,9.30914]
[1778714980824,26.26,79278.3,2.16,-0.63205,0.00058,9.30716]
[1778714980871,26.26,79278.3,2.16,-0.63205,0.00058,9.30716]
[1778714980938,26.26,79278.3,2.16,-0.63205,0.00058,9.30716]
[1778714981031,26.26,79278.3,2.16,-0.63205,0.00058,9.30716]
[1778714981603,26.26,79284.21,2.16,-0.62862,0.00058,9.3361]
[1778714983266,26.26,79287.78,2.16,-0.62653,0.00058,9.35328]
[1778714983833,26.26,79287.78,2.16,-0.62653,0.00058,9.35328]
[1778714983967,26.26,79287.78,2.16,-0.62653,0.00058,9.35328]
[1778714984025,26.26,79287.78,2.16,-0.62653,0.00058,9.35328]
[1778714984096,26.26,79287.78,2.16,-0.62653,0.00058,9.35328]
[1778714984179,26.26,79287.78,2.16,-0.62653,0.00058,9.35328]
[1778714984430,26.26,79294.68,2.16,-0.6225,0.00059,9.38571]
[1778714986289,26.26,79297.11,2.16,-0.62107,0.00059,9.3969]
[1778714987290,26.26,79297.11,2.16,-0.62107,0.00059,9.3969]
[1778714987433,26.26,79297.11,2.16,-0.62107,0.00059,9.3969]
[1778714987594,26.26,79297.11,2.16,-0.62107,0.00059,9.3969]
[1778714987639,26.26,79299.98,2.16,-0.61939,0.00059,9.40997]
[1778714989307,26.26,79307.06,2.16,-0.61523,0.00059,9.44147]
[1778714990317,26.26,79310.04,2.16,-0.61348,0.00059,9.45442]
[1778714990952,26.26,79310.04,2.16,-0.61348,0.00059,9.45442]
[1778714991218,26.26,79310.04,2.16,-0.61348,0.00059,9.45442]
[1778714991803,26.26,79311.04,2.16,-0.61289,0.00059,9.4587]
[1778714993336,26.26,79313.63,2.16,-0.61137,0.00059,9.46974]
[1778714994767,26.26,79313.63,2.16,-0.61137,0.00059,9.46974]
[1778714995240,26.26,79315.17,2.16,-0.61046,0.00059,9.47627]
[1778714999378,26.26,79318.16,2.16,-0.60869,0.00059,9.4888]
[1778715000385,26.26,79323.13,2.16,-0.60574,0.00059,9.50918]
[1778715004413,26.25,79326.38,2.16,-0.60382,0.00059,9.52218]
[1778715007433,26.25,79328.16,2.16,-0.60277,0.00059,9.52919]
[1778715010426,26.25,79329.04,2.16,-0.60226,0.00059,9.53261]
[1778715013105,26.25,79329.68,2.16,-0.60189,0.00059,9.53502]
[1778715013481,26.24,79329.89,2.16,-0.60177,0.0006,9.5358]
[1778715014536,26.24,79329.89,2.16,-0.60177,0.0006,9.5358]
[1778715014797,26.24,79330.34,2.16,-0.60151,0.0006,9.53752]
[1778715015599,26.24,79336.57,2.16,-0.5978,0.0006,9.56141]
[1778715017611,26.24,79338.8,2.16,-0.59648,0.0006,9.56974]
[1778715021536,26.23,79342.27,2.16,-0.59442,0.0006,9.58242]
[1778715026742,26.23,79342.83,2.16,-0.59411,0.0006,9.58431]
[1778715027131,26.23,79343.6,2.16,-0.59366,0.0006,9.58708]
[1778715027282,26.23,79343.6,2.16,-0.59366,0.0006,9.58708]
[1778715027308,26.23,79343.6,2.16,-0.59366,0.0006,9.58708]
[1778715027337,26.23,79343.6,2.16,-0.59366,0.0006,9.58708]
[1778715027579,26.23,79343.6,2.16,-0.59366,0.0006,9.58706]
[1778715028043,26.23,79343.6,2.16,-0.59366,0.0006,9.58706]
[1778715028587,26.23,79350.7,2.16,-0.58941,0.0006,9.61226]
[1778715029594,26.22,79352.94,2.16,-0.58806,0.0006,9.61997]
[1778715030808,26.22,79352.94,2.16,-0.58806,0.0006,9.61997]
[1778715030927,26.22,79352.89,2.16,-0.5881,0.0006,9.61978]
[1778715031608,26.22,79353.14,2.16,-0.58804,0.0006,9.6107]
[1778715034927,26.22,79352.56,2.16,-0.5884,0.0006,9.60866]
[1778715035636,26.22,79352.73,2.16,-0.5883,0.0006,9.60923]
[1778715039670,26.22,79350.15,2.16,-0.58986,0.0006,9.60022]
[1778715040672,26.21,79342.44,2.16,-0.59449,0.0006,9.57262]
[1778715042686,26.21,79348.91,2.16,-0.59062,0.0006,9.59579]
[1778715046714,26.21,79350.66,2.16,-0.58959,0.0006,9.60182]
[1778715051748,26.2,79351.57,2.16,-0.58906,0.0006,9.60486]
[1778715055776,26.19,79354.46,2.16,-0.58734,0.0006,9.61468]
[1778715060816,26.19,79353.47,2.16,-0.58796,0.0006,9.61115]
[1778715062829,26.18,79347.76,2.16,-0.59141,0.0006,9.59118]
[1778715064844,26.18,79342.01,2.16,-0.59487,0.0006,9.57035]
[1778715065850,26.18,79337.93,2.16,-0.59732,0.0006,9.55515]
[1778715066348,26.18,79337.93,2.16,-0.59732,0.0006,9.55515]
[1778715066856,26.18,79339.11,2.16,-0.59661,0.0006,9.55955]
[1778715071892,26.17,79338.45,2.16,-0.59703,0.0006,9.55697]
[1778715076982,26.17,79338.05,2.16,-0.59728,0.0006,9.55542]
[1778715078645,26.17,79337.86,2.16,-0.59739,0.0006,9.5547]
[1778715078816,26.17,79337.86,2.16,-0.59739,0.0006,9.5547]
[1778715078879,26.17,79337.17,2.16,-0.5978,0.0006,9.55209]
[1778715079114,26.17,79337.17,2.16,-0.5978,0.0006,9.55209]
[1778715079195,26.17,79337.17,2.16,-0.5978,0.0006,9.55209]
[1778715079391,26.17,79337.17,2.16,-0.5978,0.0006,9.55209]
[1778715079492,26.17,79330.39,2.16,-0.60186,0.0006,9.52595]
[1778715079914,26.17,79330.39,2.16,-0.60186,0.0006,9.52595]
[1778715080022,26.17,79330.39,2.16,-0.60186,0.0006,9.52595]
[1778715080124,26.17,79322.32,2.16,-0.60667,0.0006,9.49358]
[1778715081061,26.17,79322.32,2.16,-0.60667,0.0006,9.49358]
[1778715081283,26.17,79322.39,2.16,-0.60663,0.0006,9.49385]
[1778715082057,26.17,79322.39,2.16,-0.60663,0.0006,9.49385]
[1778715082158,26.17,79322.39,2.16,-0.60663,0.0006,9.49385]
[1778715083164,26.17,79320.99,2.16,-0.60747,0.0006,9.48809]
[1778715083996,26.17,79320.99,2.16,-0.60747,0.0006,9.48809]
[1778715084822,26.17,79321.35,2.16,-0.60726,0.0006,9.48954]
[1778715089837,26.16,79320.03,2.16,-0.60806,0.00059,9.48394]
[1778715093440,26.16,79314.18,2.16,-0.61167,0.00059,9.44915]
[1778715099687,26.16,79313.37,2.16,-0.61216,0.00059,9.44562]
[1778715104010,26.16,79315.67,2.16,-0.6108,0.00059,9.45534]
[1778715109482,26.15,79316.51,2.16,-0.61032,0.00059,9.45879]
[1778715111719,26.15,79316.42,2.16,-0.61037,0.00059,9.45839]
[1778715111866,26.15,79316.42,2.16,-0.61037,0.00059,9.45839]
[1778715111868,26.15,79316.42,2.16,-0.61037,0.00059,9.45839]
[1778715111875,26.15,79312.23,2.16,-0.61287,0.00059,9.44043]
[1778715112534,26.15,79312.23,2.16,-0.61287,0.00059,9.44043]
[1778715112592,26.15,79312.5,2.16,-0.61272,0.00059,9.44156]
[1778715115727,26.14,79312.09,2.16,-0.61298,0.00059,9.43968]
[1778715115914,26.14,79312.09,2.16,-0.61298,0.00059,9.43968]
[1778715115919,26.14,79310.65,2.16,-0.61384,0.00059,9.43337]
[1778715117885,26.14,79310.65,2.16,-0.61384,0.00059,9.43333]
[1778715117897,26.14,79306.58,2.16,-0.61626,0.00059,9.41541]
[1778715120882,26.14,79306.44,2.16,-0.61635,0.00059,9.41473]
[1778715120913,26.14,79308.2,2.16,-0.61531,0.00059,9.42249]
[1778715122247,26.14,79306.0,2.16,-0.61662,0.00059,9.41274]
[1778715127963,26.14,79306.2,2.16,-0.6165,0.00059,9.41362]
[1778715129296,26.14,79304.55,2.16,-0.61748,0.00059,9.40626]
[1778715130304,26.14,79306.39,2.16,-0.61639,0.00059,9.41447]
[1778715135339,26.14,79307.31,2.16,-0.61584,0.00059,9.41854]
[1778715138081,26.14,79308.33,2.16,-0.61524,0.00059,9.42303]
[1778715138668,26.14,79318.68,2.16,-0.60909,0.0006,9.46749]
[1778715140400,26.14,79313.22,2.16,-0.61234,0.00059,9.4443]
[1778715145435,26.14,79314.74,2.16,-0.61144,0.00059,9.45081]
[1778715148456,26.13,79312.45,2.16,-0.6128,0.00059,9.44093]
[1778715153490,26.13,79311.53,2.16,-0.61347,0.00059,9.42682]
[1778715154497,26.13,79309.16,2.16,-0.61488,0.00059,9.41646]
[1778715155504,26.13,79311.43,2.16,-0.61353,0.00059,9.42637]
[1778715156512,26.13,79309.82,2.16,-0.61449,0.00059,9.41932]
[1778715157957,26.13,79309.82,2.16,-0.61449,0.00059,9.41932]
[1778715157959,26.13,79309.82,2.16,-0.61449,0.00059,9.41932]
[1778715157519,26.13,79307.72,2.16,-0.61574,0.00059,9.41005]
[1778715158526,26.13,79307.84,2.16,-0.61567,0.00059,9.41056]
[1778715159969,26.13,79307.84,2.16,-0.61567,0.00059,9.41056]
[1778715160539,26.13,79307.47,2.16,-0.6159,0.00059,9.40887]
[1778715161549,26.13,79305.36,2.16,-0.61716,0.00059,9.39943]
[1778715162657,26.13,79305.36,2.16,-0.61716,0.00059,9.39943]
[1778715162749,26.13,79306.16,2.16,-0.61669,0.00059,9.40295]
[1778715164677,26.12,79306.16,2.16,-0.6167,0.00059,9.40293]
[1778715164732,26.12,79305.78,2.16,-0.61692,0.00059,9.40121]
[1778715166687,26.12,79305.78,2.16,-0.61692,0.00059,9.40121]
[1778715166788,26.12,79305.75,2.16,-0.61695,0.00059,9.40103]
[1778715171776,26.12,79305.96,2.16,-0.61684,0.00059,9.40188]
[1778715171795,26.12,79305.93,2.16,-0.61686,0.00059,9.40172]
[1778715174455,26.12,79305.61,2.16,-0.61705,0.00059,9.40025]
[1778715174641,26.12,79305.56,2.16,-0.61708,0.00059,9.4]
[1778715175648,26.12,79303.81,2.16,-0.61813,0.00059,9.3921]
[1778715176022,26.12,79303.81,2.16,-0.61813,0.00059,9.3921]
[1778715176832,26.12,79303.81,2.16,-0.61813,0.00059,9.3921]
[1778715176933,26.12,79300.62,2.16,-0.62001,0.00059,9.37766]
[1778715181907,26.12,79300.0,2.16,-0.62037,0.00059,9.37493]
[1778715182008,26.12,79298.42,2.16,-0.6213,0.00059,9.36769]
[1778715183570,26.12,79298.42,2.16,-0.6213,0.00059,9.36769]
[1778715183599,26.12,79298.42,2.16,-0.6213,0.00059,9.36769]
[1778715183704,26.12,79297.98,2.16,-0.62157,0.00059,9.36558]
[1778715184951,26.12,79297.98,2.16,-0.62157,0.00059,9.36558]
[1778715184711,26.12,79293.32,2.16,-0.62431,0.00059,9.34388]
[1778715185997,26.12,79293.32,2.16,-0.62431,0.00059,9.34388]
[1778715185719,26.12,79289.96,2.16,-0.62628,0.00059,9.32797]
[1778715186725,26.12,79289.76,2.16,-0.6264,0.00059,9.32699]
[1778715187732,26.12,79287.37,2.16,-0.6278,0.00059,9.31553]
[1778715188741,26.12,79284.84,2.16,-0.62928,0.00059,9.30326]
[1778715190754,26.13,79286.73,2.16,-0.62817,0.00059,9.31251]
[1778715193199,26.13,79286.15,2.16,-0.6285,0.00059,9.30975]
[1778715193353,26.13,79286.15,2.16,-0.6285,0.00059,9.30975]
[1778715193383,26.13,79286.15,2.16,-0.6285,0.00059,9.30975]
[1778715193544,26.13,79286.15,2.16,-0.6285,0.00059,9.30975]
[1778715193779,26.12,79281.64,2.16,-0.63116,0.00059,9.28755]
[1778715194782,26.12,79273.59,2.16,-0.63588,0.00058,9.24694]
[1778715195790,26.12,79269.52,2.16,-0.63826,0.00058,9.22589]
[1778715196253,26.12,79269.52,2.16,-0.63826,0.00058,9.22589]
[1778715196300,26.12,79269.52,2.16,-0.63826,0.00058,9.22589]
[1778715196796,26.12,79268.36,2.16,-0.63895,0.00058,9.21979]
[1778715197803,26.12,79264.5,2.16,-0.6412,0.00058,9.19944]
[1778715198811,26.12,79263.34,2.16,-0.64188,0.00058,9.19324]
[1778715199767,26.12,79263.34,2.16,-0.64188,0.00058,9.19324]
[1778715199791,26.12,79263.34,2.16,-0.64188,0.00058,9.19324]
[1778715199970,26.12,79263.34,2.16,-0.64188,0.00058,9.19324]
[1778715199976,26.12,79262.43,2.16,-0.64241,0.00058,9.18834]
[1778715201397,26.11,79262.13,2.16,-0.64259,0.00058,9.18669]
[1778715201837,26.11,79253.59,2.16,-0.64755,0.00058,9.14031]
[1778715202843,26.11,79253.48,2.16,-0.64762,0.00058,9.13968]
[1778715203850,26.11,79256.88,2.16,-0.64566,0.00058,9.15822]
[1778715204468,26.11,79256.88,2.16,-0.64566,0.00058,9.15822]
[1778715204859,26.11,79258.49,2.16,-0.64473,0.00058,9.16688]
[1778715206873,26.11,79255.49,2.16,-0.64649,0.00058,9.15041]
[1778715208308,26.1,79254.79,2.16,-0.6469,0.00058,9.1465]
[1778715208482,26.1,79254.79,2.16,-0.6469,0.00058,9.1465]
[1778715208778,26.1,79254.79,2.16,-0.6469,0.00058,9.1465]
[1778715208907,26.1,79254.79,2.16,-0.6469,0.00058,9.1465]
[1778715208997,26.1,79254.79,2.16,-0.6469,0.00058,9.1465]
[1778715208999,26.1,79254.79,2.16,-0.6469,0.00058,9.1465]
[1778715208953,26.1,79248.24,2.16,-0.65069,0.00058,9.11012]
[1778715209894,26.1,79248.13,2.16,-0.65076,0.00058,9.10944]
[1778715211906,26.1,79242.03,2.16,-0.65442,0.00057,9.06441]
[1778715216942,26.1,79237.66,2.16,-0.65696,0.00057,9.03895]
[1778715220971,26.09,79244.85,2.16,-0.65285,0.00058,9.07997]
[1778715222986,26.09,79252.03,2.16,-0.64872,0.00058,9.12019]
[1778715225479,26.09,79250.77,2.16,-0.64946,0.00058,9.11308]
[1778715225481,26.09,79250.77,2.16,-0.64946,0.00058,9.11308]
[1778715225772,26.09,79250.77,2.16,-0.64946,0.00058,9.11308]
[1778715226006,26.09,79250.71,2.16,-0.6495,0.00058,9.1127]
[1778715227013,26.09,79252.87,2.16,-0.64825,0.00058,9.12464]
[1778715228020,26.09,79255.55,2.16,-0.64671,0.00058,9.13934]
[1778715229611,26.08,79255.85,2.16,-0.64654,0.00058,9.14092]
[1778715229793,26.08,79255.85,2.16,-0.64654,0.00058,9.14092]
[1778715229798,26.08,79255.85,2.16,-0.64654,0.00058,9.14092]
[1778715230034,26.08,79256.25,2.16,-0.64632,0.00058,9.14304]
[1778715231040,26.08,79256.25,2.16,-0.64632,0.00058,9.14304]
[1778715231041,26.08,79261.68,2.16,-0.64316,0.00058,9.17246]
[1778715232045,26.08,79267.89,2.16,-0.63954,0.00058,9.20539]
[1778715233062,26.08,79267.89,2.16,-0.63954,0.00058,9.20539]
[1778715233158,26.08,79267.1,2.16,-0.64001,0.00058,9.20121]
[1778715236076,26.08,79268.69,2.16,-0.63909,0.00058,9.20948]
[1778715238089,26.08,79266.67,2.16,-0.64028,0.00058,9.19881]
[1778715242118,26.08,79269.38,2.16,-0.6387,0.00058,9.21293]
[1778715243202,26.08,79269.38,2.16,-0.6387,0.00058,9.21293]
[1778715243228,26.08,79272.78,2.16,-0.63672,0.00059,9.23051]
[1778715245232,26.08,79272.78,2.16,-0.63673,0.00059,9.23046]
[1778715245243,26.07,79273.57,2.16,-0.63627,0.00059,9.23446]
[1778715247154,26.07,79270.07,2.16,-0.63833,0.00058,9.21625]
[1778715248159,26.07,79264.94,2.16,-0.64133,0.00058,9.18924]
[1778715249274,26.07,79264.94,2.16,-0.64133,0.00058,9.18924]
[1778715249375,26.07,79266.71,2.16,-0.64031,0.00058,9.19852]
[1778715252187,26.07,79267.84,2.16,-0.63966,0.00058,9.20437]
[1778715253195,26.07,79264.4,2.16,-0.64167,0.00058,9.18614]
[1778715254201,26.06,79261.91,2.16,-0.64313,0.00058,9.1728]
[1778715257222,26.06,79260.44,2.16,-0.64401,0.00058,9.16466]
[1778715261046,26.05,79257.22,2.16,-0.64591,0.00058,9.14689]
[1778715263784,26.05,79257.5,2.16,-0.64576,0.00058,9.14835]
[1778715263885,26.05,79260.23,2.16,-0.64417,0.00058,9.16312]
[1778715265279,26.05,79266.5,2.16,-0.64053,0.00058,9.19658]
[1778715266291,26.05,79268.3,2.16,-0.63947,0.00058,9.2061]
[1778715269632,26.05,79269.15,2.16,-0.63898,0.00058,9.21049]
[1778715269644,26.05,79270.04,2.16,-0.63848,0.00058,9.21496]
[1778715271677,26.05,79270.04,2.16,-0.63848,0.00058,9.21496]
[1778715271778,26.04,79270.01,2.16,-0.63865,0.00059,9.20439]
[1778715273727,26.04,79270.01,2.16,-0.63865,0.00059,9.20439]
[1778715273828,26.04,79269.02,2.16,-0.63924,0.00059,9.19909]
[1778715275792,26.04,79269.02,2.16,-0.63925,0.00059,9.19903]
[1778715275805,26.04,79268.28,2.16,-0.63969,0.00058,9.19509]
[1778715278837,26.04,79268.28,2.16,-0.6397,0.00058,9.195]
[1778715278938,26.04,79267.75,2.16,-0.64001,0.00058,9.19215]
[1778715279864,26.04,79267.75,2.16,-0.64001,0.00058,9.19215]
[1778715279965,26.03,79267.54,2.16,-0.64014,0.00058,9.19099]
[1778715280937,26.03,79267.54,2.16,-0.64014,0.00058,9.19099]
[1778715281038,26.03,79267.29,2.16,-0.64029,0.00058,9.18964]
[1778715281928,26.03,79267.29,2.16,-0.64029,0.00058,9.18964]
[1778715282029,26.03,79267.0,2.16,-0.64046,0.00058,9.18809]
[1778715283962,26.03,79266.88,2.16,-0.64054,0.00058,9.18743]
[1778715284063,26.03,79266.96,2.16,-0.64049,0.00058,9.18783]
[1778715284967,26.03,79266.96,2.16,-0.64049,0.00058,9.18783]
[1778715285068,26.03,79266.65,2.16,-0.64068,0.00058,9.18616]
[1778715288047,26.03,79266.53,2.16,-0.64075,0.00058,9.18548]
[1778715288440,26.03,79266.31,2.16,-0.64089,0.00058,9.18427]
[1778715290143,26.03,79266.4,2.16,-0.64084,0.00058,9.18472]
[1778715290454,26.03,79266.98,2.16,-0.6405,0.00058,9.18776]
[1778715295128,26.03,79266.61,2.16,-0.64073,0.00058,9.18569]
[1778715295489,26.03,79266.54,2.16,-0.64077,0.00058,9.1853]
[1778715298202,26.02,79266.36,2.16,-0.64089,0.00058,9.18425]
[1778715298510,26.02,79266.38,2.16,-0.64088,0.00058,9.18429]
[1778715300266,26.02,79266.17,2.16,-0.64101,0.00058,9.18315]
[1778715300333,26.02,79266.17,2.16,-0.64101,0.00058,9.18315]
[1778715300382,26.02,79266.17,2.16,-0.64101,0.00058,9.18315]
[1778715300541,26.02,79266.17,2.16,-0.64101,0.00058,9.18315]
[1778715300622,26.02,79266.17,2.16,-0.64101,0.00058,9.18315]
[1778715300634,26.02,79270.99,2.16,-0.63819,0.00059,9.20846]
[1778715302242,26.02,79270.99,2.16,-0.63819,0.00059,9.20846]
[1778715302539,26.02,79279.28,2.16,-0.63333,0.00059,9.25093]
[1778715306566,26.02,79281.48,2.16,-0.63204,0.00059,9.26187]
[1778715308581,26.02,79282.77,2.16,-0.63129,0.00059,9.26825]
[1778715310467,26.02,79283.37,2.16,-0.63094,0.00059,9.27121]
[1778715310598,26.01,79283.44,2.16,-0.6309,0.00059,9.27153]
[1778715311586,26.01,79283.44,2.16,-0.6309,0.00059,9.27153]
[1778715311688,26.01,79284.25,2.16,-0.63043,0.00059,9.27551]
[1778715312268,26.01,79284.25,2.16,-0.63043,0.00059,9.27551]
[1778715312609,26.01,79284.25,2.16,-0.63043,0.00059,9.27549]
[1778715313487,26.01,79284.25,2.16,-0.63043,0.00059,9.27549]
[1778715313616,26.01,79284.49,2.16,-0.63029,0.00059,9.27665]
[1778715315630,26.01,79286.09,2.16,-0.62935,0.00059,9.28448]
[1778715318572,26.01,79285.48,2.16,-0.62972,0.00059,9.28146]
[1778715318673,26.01,79285.97,2.16,-0.62943,0.00059,9.28382]
[1778715321805,26.01,79285.97,2.16,-0.62944,0.00059,9.28377]
[1778715321975,26.01,79285.97,2.16,-0.62944,0.00059,9.28377]
[1778715322038,26.01,79290.76,2.16,-0.62661,0.00059,9.30706]
[1778715322572,26.01,79290.76,2.16,-0.62661,0.00059,9.30706]
[1778715322735,26.01,79290.76,2.16,-0.62661,0.00059,9.30706]
[1778715322818,26.01,79290.76,2.16,-0.62661,0.00059,9.30706]
[1778715322858,26.01,79304.61,2.16,-0.61838,0.0006,9.3718]
[1778715323709,26.01,79310.6,2.16,-0.61481,0.0006,9.39857]
[1778715325919,26.0,79312.74,2.16,-0.61354,0.0006,9.40786]
[1778715331827,26.0,79314.0,2.16,-0.61281,0.0006,9.41318]
[1778715336942,25.99,79314.54,2.16,-0.61261,0.0006,9.40532]
[1778715340646,25.99,79316.66,2.16,-0.61135,0.0006,9.41435]
[1778715341818,25.99,79313.04,2.16,-0.61353,0.0006,9.39864]
[1778715342642,25.99,79313.04,2.16,-0.61353,0.0006,9.39864]
[1778715342825,25.99,79308.84,2.16,-0.61605,0.0006,9.3801]
[1778715347859,25.99,79310.14,2.16,-0.61529,0.0006,9.38574]
[1778715352895,25.98,79311.12,2.16,-0.61472,0.0006,9.38992]
[1778715358937,25.97,79310.9,2.16,-0.61488,0.0006,9.38878]
[1778715363973,25.97,79311.26,2.16,-0.61468,0.0006,9.39022]
[1778715367508,25.97,79311.93,2.16,-0.61429,0.0006,9.39309]
[1778715372642,25.97,79311.96,2.16,-0.61428,0.0006,9.39316]
[1778715377063,25.97,79318.1,2.16,-0.6106,0.0006,9.41974]
[1778715379382,25.96,79319.57,2.16,-0.60972,0.0006,9.42594]
[1778715380084,25.96,79319.52,2.16,-0.60976,0.0006,9.42568]
[1778715380617,25.96,79319.52,2.16,-0.60976,0.0006,9.42568]
[1778715386126,25.96,79320.18,2.16,-0.60935,0.0006,9.42856]
[1778715389147,25.96,79321.83,2.16,-0.60836,0.0006,9.43544]
[1778715391160,25.96,79317.56,2.16,-0.61105,0.0006,9.4072]
[1778715392221,25.96,79317.15,2.16,-0.6113,0.0006,9.40543]
[1778715393174,25.96,79317.22,2.16,-0.61126,0.0006,9.40572]
[1778715394185,25.96,79311.34,2.16,-0.6148,0.0006,9.38008]
[1778715395189,25.96,79309.3,2.16,-0.61603,0.0006,9.371]
[1778715396197,25.96,79314.03,2.16,-0.61319,0.0006,9.39184]
[1778715397203,25.96,79315.92,2.16,-0.61206,0.0006,9.40001]
[1778715403247,25.95,79316.39,2.16,-0.6118,0.0006,9.40182]
[1778715406267,25.95,79317.92,2.16,-0.6109,0.0006,9.40829]
[1778715411397,25.94,79318.13,2.16,-0.6108,0.0006,9.40899]
[1778715416442,25.93,79317.68,2.16,-0.61112,0.0006,9.40676]
[1778715421498,25.92,79317.8,2.16,-0.61108,0.0006,9.40703]
[1778715425547,25.91,79316.18,2.16,-0.6121,0.0006,9.39975]
[1778715425587,25.91,79311.6,2.16,-0.61487,0.0006,9.37958]
[1778715432245,25.9,79310.99,2.16,-0.61528,0.0006,9.3766]
[1778715434682,25.9,79310.87,2.16,-0.61535,0.0006,9.37602]
[1778715434783,25.89,79310.7,2.16,-0.61547,0.0006,9.37518]
[1778715436829,25.89,79307.71,2.16,-0.61728,0.0006,9.3617]
[1778715437750,25.89,79307.71,2.16,-0.61728,0.0006,9.3617]
[1778715437842,25.89,79305.75,2.16,-0.61846,0.0006,9.35278]
[1778715438492,25.89,79305.75,2.16,-0.61846,0.0006,9.35278]
[1778715438512,25.89,79305.75,2.16,-0.61846,0.0006,9.35278]
[1778715438613,25.89,79302.83,2.16,-0.62021,0.0006,9.33935]
[1778715439532,25.89,79302.83,2.16,-0.62021,0.0006,9.33935]
[1778715439607,25.89,79300.85,2.16,-0.6214,0.0006,9.33015]
[1778715440557,25.89,79300.85,2.16,-0.6214,0.0006,9.33015]
[1778715440575,25.89,79301.19,2.16,-0.6212,0.0006,9.33172]
[1778715441863,25.89,79301.19,2.16,-0.6212,0.0006,9.33172]
[1778715441964,25.89,79301.24,2.16,-0.62117,0.0006,9.33194]
[1778715448563,25.88,79300.04,2.16,-0.62193,0.0006,9.32606]
[1778715449570,25.88,79298.82,2.16,-0.62266,0.0006,9.3203]
[1778715454607,25.87,79298.26,2.16,-0.62314,0.0006,9.30727]
[1778715457192,25.87,79298.28,2.16,-0.62314,0.0006,9.30732]
[1778715457627,25.87,79297.57,2.16,-0.62357,0.0006,9.30389]
[1778715460299,25.87,79298.19,2.16,-0.62321,0.0006,9.30675]
[1778715460465,25.87,79298.19,2.16,-0.62321,0.0006,9.30675]
[1778715460649,25.87,79298.17,2.16,-0.62323,0.0006,9.30662]
[1778715461656,25.87,79290.0,2.16,-0.62812,0.0006,9.26723]
[1778715462322,25.87,79290.0,2.16,-0.62812,0.0006,9.26723]
[1778715462663,25.87,79281.99,2.16,-0.63289,0.00059,9.22739]
[1778715466387,25.87,79281.99,2.16,-0.63289,0.00059,9.22739]
[1778715466693,25.87,79278.01,2.16,-0.63525,0.00059,9.20708]
[1778715468852,25.87,79277.88,2.16,-0.63533,0.00059,9.20643]
[1778715468938,25.87,79281.67,2.16,-0.63307,0.00059,9.22579]
[1778715470719,25.87,79282.81,2.16,-0.6324,0.00059,9.23152]
[1778715472467,25.87,79283.58,2.16,-0.63195,0.00059,9.23536]
[1778715472733,25.86,79283.73,2.16,-0.63186,0.00059,9.23607]
[1778715477769,25.86,79283.46,2.16,-0.63204,0.00059,9.23462]
[1778715481832,25.86,79283.89,2.16,-0.63178,0.00059,9.23674]
[1778715481933,25.86,79284.04,2.16,-0.63171,0.0006,9.23738]
[1778715486787,25.86,79284.04,2.16,-0.63171,0.0006,9.23734]
[1778715486793,25.85,79284.33,2.16,-0.63156,0.0006,9.23864]
[1778715488847,25.85,79284.33,2.16,-0.63156,0.0006,9.23864]
[1778715488929,25.85,79284.44,2.16,-0.63151,0.0006,9.23911]
[1778715494992,25.85,79284.53,2.16,-0.63147,0.0006,9.2394]
[1778715495093,25.85,79285.11,2.16,-0.63113,0.0006,9.24226]
[1778715496002,25.85,79285.11,2.16,-0.63113,0.0006,9.24226]
[1778715496006,25.85,79285.22,2.16,-0.63107,0.0006,9.2428]
[1778715498042,25.85,79285.22,2.16,-0.63107,0.0006,9.2428]
[1778715498143,25.85,79285.44,2.16,-0.63094,0.0006,9.24389]
[1778715499052,25.85,79285.44,2.16,-0.63094,0.0006,9.24389]
[1778715499086,25.85,79284.07,2.16,-0.63175,0.0006,9.23701]
[1778715503142,25.85,79284.08,2.16,-0.63175,0.0006,9.23705]
[1778715503234,25.85,79284.26,2.16,-0.63164,0.0006,9.23795]
[1778715506162,25.85,79284.28,2.16,-0.63163,0.0006,9.23805]
[1778715506175,25.85,79284.85,2.16,-0.63129,0.0006,9.2409]
[1778715508222,25.85,79284.85,2.16,-0.63129,0.0006,9.2409]
[1778715508284,25.85,79284.58,2.16,-0.63146,0.0006,9.23954]
[1778715510222,25.85,79284.58,2.16,-0.63146,0.0006,9.23954]
[1778715510320,25.85,79284.75,2.16,-0.63135,0.0006,9.24038]
[1778715514312,25.84,79284.69,2.16,-0.63152,0.0006,9.2298]
[1778715514342,25.84,79284.69,2.16,-0.63152,0.0006,9.2298]
[1778715514427,25.84,79284.69,2.16,-0.63152,0.0006,9.2298]
[1778715515030,25.84,79284.74,2.16,-0.63149,0.0006,9.23004]
[1778715519614,25.84,79284.69,2.16,-0.63152,0.0006,9.22978]
[1778715520065,25.84,79285.22,2.16,-0.63121,0.0006,9.23243]
[1778715523251,25.84,79284.65,2.16,-0.63155,0.0006,9.22957]
[1778715523579,25.84,79284.51,2.16,-0.63163,0.0006,9.22887]
[1778715523635,25.84,79284.51,2.16,-0.63163,0.0006,9.22887]
[1778715523763,25.84,79284.51,2.16,-0.63163,0.0006,9.22887]
[1778715523825,25.84,79284.51,2.16,-0.63163,0.0006,9.22887]
[1778715523881,25.84,79284.51,2.16,-0.63163,0.0006,9.22887]
[1778715523893,25.84,79284.51,2.16,-0.63163,0.0006,9.22887]
[1778715524139,25.84,79284.51,2.16,-0.63163,0.0006,9.22887]
[1778715524312,25.84,79284.51,2.16,-0.63163,0.0006,9.22887]
[1778715524169,25.84,79266.34,2.16,-0.64241,0.00059,9.13431]
[1778715524390,25.84,79266.34,2.16,-0.64241,0.00059,9.13431]
[1778715524716,25.84,79266.34,2.16,-0.64241,0.00059,9.13431]
[1778715524784,25.84,79266.34,2.16,-0.64241,0.00059,9.13431]
[1778715525104,25.84,79265.66,2.16,-0.64282,0.00059,9.1306]
[1778715526114,25.84,79247.39,2.16,-0.65355,0.00058,9.02859]
[1778715527126,25.84,79246.63,2.16,-0.65399,0.00058,9.02418]
[1778715528126,25.84,79247.92,2.16,-0.65325,0.00058,9.03158]
[1778715528752,25.84,79247.92,2.16,-0.65325,0.00058,9.03158]
[1778715529133,25.84,79247.78,2.16,-0.65333,0.00058,9.03074]
[1778715529792,25.84,79247.78,2.16,-0.65333,0.00058,9.03074]
[1778715530140,25.84,79247.6,2.16,-0.65344,0.00058,9.02967]
[1778715531147,25.84,79245.87,2.16,-0.65445,0.00058,9.01966]
[1778715531842,25.84,79245.87,2.16,-0.65445,0.00058,9.01966]
[1778715532154,25.84,79245.37,2.16,-0.65475,0.00058,9.01673]
[1778715533827,25.84,79245.6,2.16,-0.65461,0.00058,9.01804]
[1778715534167,25.84,79251.47,2.16,-0.65118,0.00059,9.05172]
[1778715536897,25.84,79251.61,2.16,-0.6511,0.00059,9.05251]
[1778715537189,25.84,79251.3,2.16,-0.65128,0.00059,9.05075]
[1778715537907,25.84,79251.3,2.16,-0.65128,0.00059,9.05075]
[1778715538195,25.84,79250.82,2.16,-0.65156,0.00058,9.04802]
[1778715540982,25.84,79250.51,2.16,-0.65175,0.00058,9.04625]
[1778715540988,25.84,79249.66,2.16,-0.65225,0.00058,9.04131]
[1778715541982,25.84,79249.66,2.16,-0.65225,0.00058,9.04131]
[1778715542083,25.84,79249.58,2.16,-0.6523,0.00058,9.04081]
[1778715544092,25.83,79249.4,2.16,-0.65241,0.00058,9.03974]
[1778715544193,25.83,79249.15,2.16,-0.65256,0.00058,9.03827]
[1778715547837,25.83,79248.49,2.16,-0.65296,0.00058,9.03435]
[1778715548266,25.83,79247.45,2.16,-0.65358,0.00058,9.02834]
[1778715549272,25.83,79245.11,2.16,-0.65494,0.00058,9.01478]
[1778715549388,25.83,79245.11,2.16,-0.65494,0.00058,9.01478]
[1778715550280,25.83,79244.53,2.16,-0.65529,0.00058,9.01138]
[1778715551312,25.83,79244.53,2.16,-0.65529,0.00058,9.01138]
[1778715552294,25.83,79245.22,2.16,-0.65489,0.00058,9.01534]
[1778715553301,25.83,79242.71,2.16,-0.65635,0.00058,9.00069]
[1778715554308,25.83,79238.78,2.16,-0.65865,0.00058,8.9775]
[1778715555412,25.83,79239.15,2.16,-0.65844,0.00058,8.97964]
[1778715556322,25.83,79238.94,2.16,-0.65856,0.00058,8.97835]
[1778715561357,25.82,79240.51,2.16,-0.65767,0.00058,8.98738]
[1778715563537,25.82,79241.12,2.16,-0.65733,0.00058,8.99087]
[1778715564379,25.82,79240.29,2.16,-0.65782,0.00058,8.98593]
[1778715567400,25.82,79246.23,2.16,-0.65437,0.00058,9.02049]
[1778715568408,25.81,79249.35,2.16,-0.65255,0.00058,9.03838]
[1778715569567,25.81,79249.35,2.16,-0.65255,0.00058,9.03838]
[1778715569668,25.81,79249.34,2.16,-0.65258,0.00058,9.03816]
[1778715571618,25.81,79249.24,2.16,-0.65264,0.00058,9.03759]
[1778715571719,25.81,79251.04,2.16,-0.65175,0.00059,9.03728]
[1778715575456,25.8,79249.73,2.16,-0.65254,0.00059,9.02953]
[1778715577472,25.8,79251.17,2.16,-0.65171,0.00059,9.03759]
[1778715583298,25.79,79250.16,2.16,-0.65236,0.00059,9.0313]
[1778715588550,25.78,79251.11,2.16,-0.65185,0.00059,9.03628]
[1778715593368,25.78,79249.51,2.16,-0.65281,0.00059,9.02691]
[1778715595600,25.78,79250.73,2.16,-0.6521,0.00059,9.03382]
[1778715597157,25.78,79250.73,2.16,-0.6521,0.00059,9.03382]
[1778715597258,25.78,79250.62,2.16,-0.65218,0.00059,9.0331]
[1778715599627,25.77,79248.95,2.16,-0.65317,0.00059,9.02338]
[1778715602282,25.77,79249.46,2.16,-0.65288,0.00059,9.02627]
[1778715602383,25.77,79249.68,2.16,-0.65275,0.00059,9.02749]
[1778715603347,25.77,79249.68,2.16,-0.65275,0.00059,9.02749]
[1778715603407,25.77,79250.13,2.16,-0.65249,0.00059,9.03003]
[1778715607412,25.77,79249.25,2.16,-0.65302,0.00059,9.02484]
[1778715608420,25.77,79249.0,2.16,-0.65317,0.00059,9.02336]
[1778715607513,25.77,79249.32,2.16,-0.65299,0.00059,9.0252]
[1778715608691,25.77,79249.16,2.16,-0.65309,0.00059,9.02419]
[1778715609575,25.77,79249.16,2.16,-0.65309,0.00059,9.02419]
[1778715609698,25.77,79249.11,2.16,-0.65312,0.00059,9.02386]
[1778715611492,25.76,79249.0,2.16,-0.65319,0.00059,9.02318]
[1778715611593,25.76,79248.66,2.16,-0.65339,0.00059,9.02122]
[1778715612522,25.76,79248.66,2.16,-0.65339,0.00059,9.02122]
[1778715612623,25.76,79248.6,2.16,-0.65343,0.00059,9.02083]
[1778715614557,25.76,79248.6,2.16,-0.65344,0.00059,9.02074]
[1778715614733,25.76,79248.58,2.16,-0.65345,0.00059,9.02067]
[1778715617755,25.76,79246.11,2.16,-0.65489,0.00059,9.0064]
[1778715618592,25.76,79246.11,2.16,-0.65489,0.00059,9.0064]
[1778715618761,25.76,79246.25,2.16,-0.65481,0.00059,9.00723]
[1778715620627,25.76,79247.05,2.16,-0.65434,0.00059,9.01188]
[1778715620632,25.76,79247.83,2.16,-0.65388,0.00059,9.0164]
[1778715622650,25.76,79247.78,2.16,-0.65391,0.00059,9.01612]
[1778715622789,25.76,79247.95,2.16,-0.65381,0.00059,9.01711]
[1778715625702,25.77,79246.91,2.16,-0.65442,0.00059,9.01111]
[1778715625810,25.77,79246.76,2.16,-0.6545,0.00059,9.01026]
[1778715630796,25.77,79246.63,2.16,-0.65457,0.00059,9.00955]
[1778715630844,25.77,79247.6,2.16,-0.65401,0.00059,9.01517]
[1778715633865,25.77,79251.05,2.16,-0.65213,0.00059,9.02457]
[1778715634833,25.77,79251.05,2.16,-0.65213,0.00059,9.02457]
[1778715634925,25.77,79248.02,2.16,-0.65391,0.00059,9.00714]
[1778715635862,25.77,79248.02,2.16,-0.65391,0.00059,9.00714]
[1778715635916,25.77,79248.11,2.16,-0.65386,0.00059,9.00767]
[1778715639947,25.77,79247.89,2.16,-0.65398,0.00059,9.00641]
[1778715639999,25.77,79247.49,2.16,-0.65422,0.00059,9.0041]
[1778715641997,25.77,79247.49,2.16,-0.65422,0.00059,9.0041]
[1778715642034,25.77,79247.6,2.16,-0.65415,0.00059,9.00476]
[1778715643935,25.77,79249.32,2.16,-0.65314,0.00059,9.01469]
[1778715647965,25.77,79247.77,2.16,-0.65405,0.00059,9.00575]
[1778715652999,25.77,79248.54,2.16,-0.6536,0.00059,9.01022]
[1778715658035,25.77,79247.09,2.16,-0.65444,0.00059,9.00185]
[1778715661056,25.77,79248.28,2.16,-0.65375,0.00059,9.00874]
[1778715662747,25.77,79248.14,2.16,-0.65383,0.00059,9.00793]
[1778715662889,25.77,79248.14,2.16,-0.65383,0.00059,9.00793]
[1778715663437,25.77,79248.14,2.16,-0.65383,0.00059,9.00793]
[1778715663071,25.77,79248.21,2.16,-0.65379,0.00059,9.00834]
[1778715664077,25.77,79249.79,2.16,-0.65286,0.00059,9.01743]
[1778715664640,25.77,79249.79,2.16,-0.65286,0.00059,9.01743]
[1778715665085,25.77,79253.54,2.16,-0.65066,0.00059,9.03883]
[1778715667512,25.77,79254.11,2.16,-0.65033,0.00059,9.04201]
[1778715668105,25.77,79253.67,2.16,-0.65059,0.00059,9.0395]
[1778715669538,25.77,79254.27,2.16,-0.65024,0.00059,9.04287]
[1778715669639,25.77,79254.46,2.16,-0.65013,0.00059,9.04395]
[1778715673622,25.77,79254.46,2.16,-0.65013,0.00059,9.04395]
[1778715673723,25.76,79254.44,2.16,-0.65015,0.00059,9.04371]
[1778715675647,25.76,79254.43,2.16,-0.65016,0.00059,9.04363]
[1778715676162,25.76,79253.3,2.16,-0.65083,0.00059,9.03719]
[1778715677169,25.76,79248.2,2.16,-0.65383,0.00059,9.00795]
[1778715678177,25.76,79246.57,2.16,-0.65478,0.00059,8.9985]
[1778715680191,25.76,79249.81,2.16,-0.65288,0.00059,9.01724]
[1778715682206,25.76,79250.82,2.16,-0.65229,0.00059,9.02302]
[1778715683212,25.76,79251.85,2.16,-0.65169,0.00059,9.0289]
[1778715686822,25.76,79252.66,2.16,-0.65121,0.00059,9.03347]
[1778715687240,25.76,79254.23,2.16,-0.65029,0.00059,9.04237]
[1778715689053,25.76,79254.23,2.16,-0.65029,0.00059,9.04237]
[1778715689138,25.76,79254.23,2.16,-0.65029,0.00059,9.04237]
[1778715689255,25.76,79252.75,2.16,-0.65117,0.00059,9.03392]
[1778715689784,25.76,79252.75,2.16,-0.65117,0.00059,9.03392]
[1778715689870,25.76,79252.75,2.16,-0.65117,0.00059,9.03392]
[1778715689892,25.76,79252.75,2.16,-0.65117,0.00059,9.03392]
[1778715690261,25.76,79254.29,2.16,-0.65026,0.00059,9.04264]
[1778715691269,25.76,79264.92,2.16,-0.64413,0.00059,9.09137]
[1778715692276,25.76,79266.3,2.16,-0.64331,0.00059,9.09886]
[1778715695414,25.76,79267.11,2.16,-0.64284,0.00059,9.1032]
[1778715695428,25.76,79267.11,2.16,-0.64284,0.00059,9.1032]
[1778715695443,25.76,79266.33,2.16,-0.6433,0.00059,9.09894]
[1778715696038,25.76,79266.33,2.16,-0.6433,0.00059,9.09894]
[1778715696306,25.76,79266.33,2.16,-0.64331,0.00059,9.09891]
[1778715697512,25.76,79266.33,2.16,-0.64331,0.00059,9.09891]
[1778715697313,25.76,79269.47,2.16,-0.64144,0.00059,9.11588]
[1778715698320,25.76,79270.16,2.16,-0.64103,0.00059,9.11958]
[1778715699326,25.76,79271.54,2.16,-0.64021,0.0006,9.12695]
[1778715702348,25.76,79270.18,2.16,-0.64102,0.00059,9.11968]
[1778715703355,25.76,79271.83,2.16,-0.64004,0.0006,9.12849]
[1778715704361,25.76,79273.1,2.16,-0.63928,0.0006,9.13523]
[1778715708389,25.76,79276.38,2.16,-0.63733,0.0006,9.15249]
[1778715709397,25.76,79274.57,2.16,-0.6384,0.0006,9.14305]
[1778715710425,25.76,79273.21,2.16,-0.6392,0.0006,9.13591]
[1778715717454,25.76,79274.67,2.16,-0.63832,0.0006,9.14378]
[1778715718512,25.76,79274.67,2.16,-0.63832,0.0006,9.14378]
[1778715718563,25.76,79274.59,2.16,-0.63836,0.0006,9.1434]
[1778715721537,25.76,79274.59,2.16,-0.63836,0.0006,9.1434]
[1778715722487,25.77,79274.59,2.16,-0.63834,0.0006,9.14355]
[1778715725508,25.77,79276.34,2.16,-0.63729,0.0006,9.1528]
[1778715727523,25.77,79274.82,2.16,-0.6382,0.0006,9.14483]
[1778715728647,25.77,79274.82,2.16,-0.6382,0.0006,9.14483]
[1778715729537,25.77,79275.56,2.16,-0.63775,0.0006,9.14872]
[1778715730903,25.77,79275.0,2.16,-0.63809,0.0006,9.14578]
[1778715731135,25.77,79275.0,2.16,-0.63809,0.0006,9.14578]
[1778715731191,25.77,79275.0,2.16,-0.63809,0.0006,9.14578]
[1778715731255,25.77,79275.0,2.16,-0.63809,0.0006,9.14578]
[1778715731277,25.77,79275.0,2.16,-0.63809,0.0006,9.14578]
[1778715731553,25.77,79275.15,2.16,-0.638,0.0006,9.14657]
[1778715732563,25.77,79264.3,2.16,-0.64445,0.00059,9.08837]
[1778715734359,25.77,79262.39,2.16,-0.64559,0.00059,9.07782]
[1778715736847,25.77,79262.06,2.16,-0.64579,0.00059,9.07596]
[1778715736875,25.76,79259.47,2.16,-0.64733,0.00059,9.06155]
[1778715738152,25.76,79259.47,2.16,-0.64733,0.00059,9.06155]
[1778715738171,25.76,79259.47,2.16,-0.64733,0.00059,9.06155]
[1778715738272,25.76,79258.8,2.16,-0.64773,0.00059,9.05779]
[1778715739862,25.76,79258.8,2.16,-0.64773,0.00059,9.05779]
[1778715739886,25.76,79257.02,2.16,-0.64878,0.00059,9.04779]
[1778715742631,25.76,79254.7,2.16,-0.65016,0.00059,9.03463]
[1778715746187,25.76,79254.06,2.16,-0.65055,0.00059,9.03089]
[1778715746281,25.76,79251.67,2.16,-0.65197,0.00059,9.01717]
[1778715747666,25.76,79257.01,2.16,-0.64882,0.00059,9.04744]
[1778715748673,25.76,79258.32,2.16,-0.64805,0.00059,9.05476]
[1778715753068,25.76,79258.51,2.16,-0.64809,0.00059,9.04531]
[1778715753075,25.75,79258.46,2.16,-0.64812,0.00059,9.04498]
[1778715758743,25.75,79258.65,2.16,-0.64802,0.00059,9.04591]
[1778715759751,25.75,79261.81,2.16,-0.64616,0.00059,9.06346]
[1778715761075,25.75,79261.81,2.16,-0.64616,0.00059,9.06346]
[1778715761152,25.75,79261.81,2.16,-0.64616,0.00059,9.06346]
[1778715761206,25.75,79260.98,2.16,-0.64666,0.00059,9.05878]
[1778715762025,25.75,79260.98,2.16,-0.64666,0.00059,9.05878]
[1778715762116,25.75,79265.93,2.16,-0.64373,0.00059,9.08596]
[1778715763311,25.75,79265.93,2.16,-0.64373,0.00059,9.08596]
[1778715763412,25.75,79269.28,2.16,-0.64174,0.0006,9.10404]
[1778715767806,25.74,79270.54,2.16,-0.64102,0.0006,9.11053]
[1778715770407,25.74,79270.3,2.16,-0.64117,0.0006,9.10917]
[1778715770499,25.74,79268.44,2.16,-0.6423,0.0006,9.09899]
[1778715773847,25.73,79267.01,2.16,-0.64319,0.00059,9.09092]
[1778715777875,25.72,79265.94,2.16,-0.64386,0.00059,9.08476]
[1778715780897,25.72,79264.71,2.16,-0.64462,0.00059,9.07778]
[1778715783918,25.71,79263.53,2.16,-0.64535,0.00059,9.07104]
[1778715784617,25.71,79263.53,2.16,-0.64535,0.00059,9.07104]
[1778715784924,25.71,79263.15,2.16,-0.64558,0.00059,9.06886]
[1778715786107,25.71,79263.15,2.16,-0.64558,0.00059,9.06886]
[1778715786146,25.71,79262.69,2.16,-0.64586,0.00059,9.06623]
[1778715787945,25.71,79271.5,2.16,-0.64062,0.0006,9.11414]
[1778715788954,25.71,79274.21,2.16,-0.63901,0.0006,9.12854]
[1778715790966,25.71,79276.19,2.16,-0.63783,0.0006,9.13892]
[1778715791974,25.71,79274.94,2.16,-0.63858,0.0006,9.1323]
[1778715794780,25.71,79276.09,2.16,-0.6379,0.0006,9.1383]
[1778715798016,25.7,79277.53,2.16,-0.63706,0.0006,9.14572]
[1778715801037,25.7,79275.4,2.16,-0.63834,0.0006,9.13445]
[1778715801992,25.7,79275.4,2.16,-0.63834,0.0006,9.13445]
[1778715802044,25.7,79274.9,2.16,-0.63864,0.0006,9.13178]
[1778715807080,25.7,79275.63,2.16,-0.63822,0.0006,9.13554]
[1778715808085,25.7,79277.03,2.16,-0.63738,0.0006,9.14288]
[1778715809137,25.7,79277.03,2.16,-0.63738,0.0006,9.14288]
[1778715809141,25.7,79277.45,2.16,-0.63713,0.0006,9.14506]
[1778715813222,25.7,79276.76,2.16,-0.63769,0.0006,9.13104]
[1778715813293,25.7,79277.97,2.16,-0.63697,0.0006,9.13734]
[1778715819163,25.69,79278.67,2.16,-0.63656,0.0006,9.1409]
[1778715820417,25.69,79278.67,2.16,-0.63656,0.0006,9.1409]
[1778715820507,25.69,79278.58,2.16,-0.63662,0.0006,9.14041]
[1778715826211,25.69,79279.73,2.16,-0.63594,0.0006,9.14631]
[1778715832255,25.69,79280.93,2.16,-0.63523,0.0006,9.15243]
[1778715839304,25.69,79281.03,2.16,-0.63518,0.0006,9.15283]
[1778715843872,25.68,79281.24,2.16,-0.63506,0.0006,9.15386]
[1778715844340,25.68,79281.84,2.16,-0.6347,0.0006,9.15694]
[1778715845937,25.68,79281.88,2.16,-0.63468,0.0006,9.15713]
[1778715846353,25.68,79281.97,2.16,-0.63463,0.0006,9.15758]
[1778715849374,25.68,79278.87,2.16,-0.6365,0.0006,9.14146]
[1778715850043,25.68,79278.87,2.16,-0.6365,0.0006,9.14146]
[1778715850136,25.68,79278.29,2.16,-0.63684,0.0006,9.13843]
[1778715855415,25.68,79278.52,2.16,-0.6367,0.0006,9.1397]
[1778715861458,25.69,79278.64,2.16,-0.6366,0.0006,9.14054]
[1778715864479,25.69,79277.45,2.16,-0.63733,0.0006,9.13419]
[1778715866492,25.68,79276.3,2.16,-0.63803,0.0006,9.12807]
[1778715868437,25.68,79276.52,2.16,-0.6379,0.0006,9.12919]
[1778715868538,25.68,79276.63,2.16,-0.63784,0.0006,9.12974]
[1778715870467,25.68,79276.63,2.16,-0.63784,0.0006,9.12974]
[1778715870521,25.68,79276.63,2.16,-0.63785,0.0006,9.12967]
[1778715871169,25.68,79276.63,2.16,-0.63785,0.0006,9.12967]
[1778715871528,25.68,79277.11,2.16,-0.6377,0.0006,9.12178]
[1778715872535,25.68,79283.92,2.16,-0.6336,0.0006,9.15712]
[1778715873542,25.68,79285.64,2.16,-0.63257,0.0006,9.16588]
[1778715875574,25.68,79285.64,2.16,-0.63257,0.0006,9.16586]
[1778715875629,25.68,79285.49,2.16,-0.63266,0.0006,9.16507]
[1778715877644,25.68,79285.49,2.16,-0.63267,0.0006,9.16501]
[1778715877651,25.68,79285.4,2.16,-0.63273,0.0006,9.16449]
[1778715882722,25.67,79286.51,2.16,-0.63209,0.0006,9.16991]
[1778715883618,25.67,79286.52,2.16,-0.63209,0.0006,9.16994]
[1778715884779,25.67,79286.91,2.16,-0.63186,0.0006,9.17189]
[1778715885626,25.67,79286.76,2.16,-0.63195,0.0006,9.1711]
[1778715890721,25.67,79286.32,2.16,-0.63223,0.0006,9.16875]
[1778715892977,25.67,79286.32,2.16,-0.63223,0.0006,9.16875]
[1778715892986,25.66,79287.31,2.16,-0.63164,0.0006,9.1737]
[1778715900735,25.66,79287.96,2.16,-0.63127,0.0006,9.17682]
[1778715903202,25.66,79287.44,2.16,-0.63158,0.0006,9.17417]
[1778715903303,25.66,79291.64,2.16,-0.62905,0.00061,9.19519]
[1778715905163,25.66,79291.64,2.16,-0.62905,0.00061,9.19519]
[1778715905264,25.66,79294.37,2.16,-0.6274,0.00061,9.20859]
[1778715907204,25.66,79294.37,2.16,-0.6274,0.00061,9.20859]
[1778715907305,25.66,79295.26,2.16,-0.62687,0.00061,9.21287]
[1778715912819,25.65,79295.0,2.16,-0.62706,0.00061,9.21137]
[1778715915322,25.65,79295.26,2.16,-0.62691,0.00061,9.2126]
[1778715915423,25.65,79295.56,2.16,-0.62674,0.00061,9.21398]
[1778715917357,25.65,79295.56,2.16,-0.62674,0.00061,9.21398]
[1778715917458,25.64,79295.0,2.16,-0.62709,0.00061,9.21114]
[1778715919868,25.64,79296.32,2.16,-0.6263,0.00061,9.2175]
[1778715922442,25.64,79296.46,2.16,-0.62622,0.00061,9.21813]
[1778715922543,25.64,79296.07,2.16,-0.62647,0.00061,9.21612]
[1778715927924,25.63,79295.72,2.16,-0.62672,0.00061,9.21416]
[1778715930267,25.63,79295.67,2.16,-0.62676,0.00061,9.21386]
[1778715930368,25.63,79289.98,2.16,-0.63022,0.00061,9.18558]
[1778715931544,25.63,79289.98,2.16,-0.63022,0.00061,9.18558]
[1778715931645,25.63,79290.08,2.16,-0.63029,0.00061,9.17572]
[1778715933562,25.63,79290.08,2.16,-0.63029,0.00061,9.17572]
[1778715933663,25.62,79289.9,2.16,-0.63041,0.00061,9.17474]
[1778715937994,25.62,79286.97,2.16,-0.6322,0.00061,9.15978]
[1778715939004,25.62,79283.44,2.16,-0.63435,0.0006,9.14161]
[1778715940806,25.62,79283.49,2.16,-0.63432,0.0006,9.14182]
[1778715941014,25.62,79283.5,2.16,-0.63432,0.0006,9.14187]
[1778715942772,25.62,79283.5,2.16,-0.63432,0.0006,9.14187]
[1778715942022,25.62,79284.55,2.16,-0.63368,0.0006,9.14726]
[1778715943029,25.62,79287.77,2.16,-0.63174,0.00061,9.16366]
[1778715945043,25.61,79289.15,2.16,-0.63091,0.00061,9.17058]
[1778715945867,25.61,79289.15,2.16,-0.63091,0.00061,9.17058]
[1778715946049,25.61,79289.34,2.16,-0.6308,0.00061,9.17151]
[1778715947972,25.61,79289.34,2.16,-0.6308,0.00061,9.17151]
[1778715948065,25.61,79289.29,2.16,-0.63084,0.00061,9.17121]
[1778715954105,25.61,79288.44,2.16,-0.63137,0.00061,9.16678]
[1778715954979,25.61,79288.44,2.16,-0.63137,0.00061,9.16678]
[1778715955080,25.61,79289.71,2.16,-0.6306,0.00061,9.17319]
[1778715956078,25.61,79289.71,2.16,-0.6306,0.00061,9.17319]
[1778715956178,25.61,79289.99,2.16,-0.63043,0.00061,9.1746]
[1778715957055,25.61,79289.99,2.16,-0.63043,0.00061,9.1746]
[1778715957156,25.61,79289.99,2.16,-0.63043,0.00061,9.17461]
[1778715958087,25.61,79289.99,2.16,-0.63043,0.00061,9.17461]
[1778715958094,25.61,79289.99,2.16,-0.63043,0.00061,9.17461]
[1778715958102,25.61,79289.99,2.16,-0.63043,0.00061,9.17461]
[1778715958188,25.61,79289.3,2.16,-0.63084,0.00061,9.17114]
[1778715960112,25.61,79289.3,2.16,-0.63084,0.00061,9.17115]
[1778715960213,25.61,79289.54,2.16,-0.6307,0.00061,9.17236]
[1778715961117,25.61,79289.54,2.16,-0.6307,0.00061,9.17236]
[1778715961128,25.61,79289.54,2.16,-0.6307,0.00061,9.17236]
[1778715961218,25.61,79289.92,2.16,-0.63047,0.00061,9.17428]
[1778715967182,25.61,79289.65,2.16,-0.63064,0.00061,9.17281]
[1778715967283,25.61,79289.68,2.16,-0.63063,0.00061,9.17294]
[1778715973367,25.6,79290.76,2.16,-0.62998,0.00061,9.17827]
[1778715973468,25.6,79290.68,2.16,-0.63004,0.00061,9.17782]
[1778715975972,25.6,79289.62,2.16,-0.63069,0.00061,9.17246]
[1778715975981,25.6,79289.62,2.16,-0.63069,0.00061,9.17246]
[1778715976261,25.6,79289.84,2.16,-0.63056,0.00061,9.17354]
[1778715977460,25.6,79289.84,2.16,-0.63056,0.00061,9.17354]
[1778715977482,25.6,79289.84,2.16,-0.63056,0.00061,9.17354]
[1778715977561,25.6,79282.74,2.16,-0.63485,0.0006,9.13731]
[1778715980502,25.6,79282.48,2.16,-0.63501,0.0006,9.13597]
[1778715980556,25.6,79282.71,2.16,-0.63487,0.0006,9.13716]
[1778715981507,25.6,79282.71,2.16,-0.63487,0.0006,9.13716]
[1778715981571,25.6,79282.53,2.16,-0.63498,0.0006,9.13623]
[1778715985322,25.6,79284.71,2.16,-0.63366,0.0006,9.14747]
[1778715989351,25.6,79285.17,2.16,-0.63339,0.0006,9.14977]
[1778715990647,25.6,79285.17,2.16,-0.63339,0.0006,9.14977]
[1778715990691,25.6,79284.36,2.16,-0.63389,0.0006,9.14557]
[1778715993743,25.6,79284.36,2.16,-0.63402,0.00061,9.13516]
[1778715993848,25.6,79284.36,2.16,-0.63402,0.00061,9.13516]
[1778715993949,25.6,79283.42,2.16,-0.6346,0.0006,9.13024]
[1778715997407,25.59,79282.09,2.16,-0.63542,0.0006,9.12324]
[1778716000877,25.59,79282.9,2.16,-0.63493,0.0006,9.12742]
[1778716000978,25.59,79282.89,2.16,-0.63494,0.0006,9.12732]
[1778716006274,25.59,79283.05,2.16,-0.63487,0.00061,9.12799]
[1778716006917,25.59,79283.05,2.16,-0.63487,0.00061,9.12799]
[1778716008144,25.59,79283.11,2.16,-0.63483,0.00061,9.12827]
[1778716008484,25.59,79283.28,2.16,-0.63473,0.00061,9.12912]
[1778716013520,25.58,79282.13,2.16,-0.63545,0.0006,9.12296]
[1778716019153,25.58,79281.39,2.16,-0.63592,0.0006,9.11896]
[1778716019254,25.58,79281.44,2.16,-0.63589,0.0006,9.11915]
[1778716020013,25.58,79281.44,2.16,-0.63589,0.0006,9.11915]
[1778716020162,25.58,79281.44,2.16,-0.63589,0.0006,9.11915]
[1778716022188,25.58,79281.21,2.16,-0.63604,0.0006,9.11789]
[1778716022469,25.58,79281.21,2.16,-0.63604,0.0006,9.11789]
[1778716022582,25.58,79281.88,2.16,-0.63564,0.0006,9.12135]
[1778716026452,25.57,79282.4,2.16,-0.63534,0.00061,9.12395]
[1778716026474,25.57,79282.24,2.16,-0.63544,0.00061,9.12308]
[1778716027216,25.57,79282.24,2.16,-0.63544,0.00061,9.12308]
[1778716027272,25.57,79282.24,2.16,-0.63544,0.00061,9.12308]
[1778716028623,25.57,79284.6,2.16,-0.63402,0.00061,9.13524]
[1778716029317,25.57,79284.6,2.16,-0.63402,0.00061,9.13524]
[1778716029631,25.57,79285.76,2.16,-0.63332,0.00061,9.14116]
[1778716032352,25.57,79286.08,2.16,-0.63314,0.00061,9.1427]
[1778716032652,25.57,79285.07,2.16,-0.63376,0.00061,9.13746]
[1778716034367,25.57,79285.26,2.16,-0.63365,0.00061,9.1384]
[1778716034735,25.57,79285.26,2.16,-0.63365,0.00061,9.1384]
[1778716034832,25.57,79286.34,2.16,-0.63299,0.00061,9.14393]
[1778716038447,25.56,79286.51,2.16,-0.63289,0.00061,9.14476]
[1778716038823,25.56,79286.51,2.16,-0.63289,0.00061,9.14476]
[1778716038867,25.56,79286.69,2.16,-0.63279,0.00061,9.14567]
[1778716041477,25.56,79286.69,2.16,-0.63279,0.00061,9.14567]
[1778716041578,25.56,79286.69,2.16,-0.63279,0.00061,9.14563]
[1778716046756,25.56,79287.08,2.16,-0.63256,0.00061,9.14756]
[1778716049552,25.56,79287.08,2.16,-0.63256,0.00061,9.14756]
[1778716049653,25.56,79287.13,2.16,-0.63254,0.00061,9.14777]
[1778716051567,25.56,79287.13,2.16,-0.63254,0.00061,9.14776]
[1778716051668,25.56,79287.6,2.16,-0.63238,0.00061,9.1398]
[1778716053582,25.56,79287.6,2.16,-0.63238,0.00061,9.1398]
[1778716053683,25.56,79287.6,2.16,-0.63238,0.00061,9.13983]
[1778716054587,25.56,79287.6,2.16,-0.63238,0.00061,9.13983]
[1778716054688,25.56,79287.6,2.16,-0.63238,0.00061,9.13984]
[1778716057688,25.56,79287.6,2.16,-0.63238,0.00061,9.13986]
[1778716057790,25.56,79287.6,2.16,-0.63238,0.00061,9.13988]
[1778716059740,25.56,79287.6,2.16,-0.63238,0.00061,9.13988]
[1778716059846,25.56,79287.6,2.16,-0.63237,0.00061,9.13991]
[1778716060757,25.56,79287.6,2.16,-0.63237,0.00061,9.13991]
[1778716060858,25.56,79288.19,2.16,-0.63201,0.00061,9.14292]
[1778716061177,25.56,79288.19,2.16,-0.63201,0.00061,9.14292]
[1778716061632,25.56,79288.19,2.16,-0.63201,0.00061,9.14292]
[1778716065062,25.56,79288.11,2.16,-0.63207,0.00061,9.14246]
[1778716065163,25.56,79288.05,2.16,-0.63211,0.00061,9.14214]
[1778716070928,25.56,79287.92,2.16,-0.63219,0.00061,9.14141]
[1778716072997,25.56,79287.93,2.16,-0.63219,0.00061,9.14145]
[1778716073045,25.56,79287.87,2.16,-0.63223,0.00061,9.14113]
[1778716076072,25.56,79287.87,2.16,-0.63223,0.00061,9.1411]
[1778716076772,25.56,79287.86,2.16,-0.63224,0.00061,9.14102]
[1778716078127,25.56,79287.86,2.16,-0.63224,0.00061,9.14102]
[1778716078228,25.56,79287.84,2.16,-0.63225,0.00061,9.14089]
[1778716079162,25.56,79287.84,2.16,-0.63225,0.00061,9.14089]
[1778716079263,25.56,79287.84,2.16,-0.63226,0.00061,9.14088]
[1778716081237,25.56,79287.84,2.16,-0.63226,0.00061,9.14088]
[1778716081338,25.56,79287.9,2.16,-0.63222,0.00061,9.14116]
[1778716082227,25.56,79287.9,2.16,-0.63222,0.00061,9.14116]
[1778716082328,25.56,79287.13,2.16,-0.63269,0.00061,9.13722]
[1778716085253,25.56,79288.16,2.16,-0.63207,0.00061,9.14246]
[1778716085354,25.56,79288.27,2.16,-0.632,0.00061,9.14299]
[1778716086467,25.56,79288.27,2.16,-0.632,0.00061,9.14299]
[1778716086568,25.56,79288.1,2.16,-0.63211,0.00061,9.14211]
[1778716089377,25.56,79288.1,2.16,-0.63211,0.00061,9.14211]
[1778716089478,25.55,79288.38,2.16,-0.63194,0.00061,9.1435]
[1778716093423,25.55,79288.51,2.16,-0.63187,0.00061,9.14415]
[1778716093524,25.55,79288.54,2.16,-0.63185,0.00061,9.14427]
[1778716096462,25.55,79288.46,2.16,-0.6319,0.00061,9.14385]
[1778716096563,25.55,79288.45,2.16,-0.63191,0.00061,9.14377]
[1778716098502,25.55,79288.45,2.16,-0.63191,0.00061,9.14377]
[1778716098603,25.55,79285.77,2.16,-0.63354,0.00061,9.13005]
[1778716101420,25.55,79286.08,2.16,-0.63335,0.00061,9.13164]
[1778716101521,25.55,79286.88,2.16,-0.63287,0.00061,9.13573]
[1778716103154,25.55,79292.99,2.16,-0.62915,0.00061,9.16663]
[1778716104627,25.55,79292.99,2.16,-0.62915,0.00061,9.16663]
[1778716104728,25.55,79295.1,2.16,-0.62787,0.00061,9.17706]
[1778716108707,25.55,79294.52,2.16,-0.62824,0.00061,9.17408]
[1778716108808,25.55,79296.27,2.16,-0.62717,0.00061,9.18269]
[1778716109732,25.55,79296.27,2.16,-0.62717,0.00061,9.18269]
[1778716109833,25.55,79295.79,2.16,-0.62747,0.00061,9.18029]
[1778716112777,25.55,79295.72,2.16,-0.62752,0.00061,9.1799]
[1778716112794,25.54,79296.14,2.16,-0.6274,0.00061,9.17155]
[1778716114753,25.54,79296.14,2.16,-0.6274,0.00061,9.17152]
[1778716114854,25.54,79296.16,2.16,-0.6274,0.00061,9.17158]
[1778716117934,25.54,79297.64,2.16,-0.62649,0.00061,9.17882]
[1778716124007,25.54,79296.3,2.16,-0.62732,0.00061,9.17218]
[1778716129140,25.54,79295.77,2.16,-0.62766,0.00061,9.16949]
[1778716137327,25.54,79295.43,2.16,-0.62787,0.00061,9.16777]
[1778716141824,25.53,79294.99,2.16,-0.62815,0.00061,9.16552]
[1778716141833,25.53,79294.99,2.16,-0.62815,0.00061,9.16552]
[1778716141926,25.53,79293.9,2.16,-0.62882,0.00061,9.16008]
[1778716143337,25.53,79293.9,2.16,-0.62882,0.00061,9.16007]
[1778716143438,25.53,79289.98,2.16,-0.63121,0.00061,9.14038]
[1778716147387,25.53,79289.79,2.16,-0.63132,0.00061,9.13944]
[1778716147463,25.53,79289.82,2.16,-0.6313,0.00061,9.1396]
[1778716150502,25.53,79290.11,2.16,-0.63112,0.00061,9.14108]
[1778716150588,25.53,79286.72,2.16,-0.63319,0.00061,9.12375]
[1778716153587,25.53,79286.62,2.16,-0.63326,0.00061,9.12321]
[1778716153937,25.53,79286.62,2.16,-0.63326,0.00061,9.12321]
[1778716153609,25.53,79286.56,2.16,-0.6333,0.00061,9.12289]
[1778716154514,25.53,79286.34,2.16,-0.63343,0.00061,9.12175]
[1778716155602,25.53,79286.34,2.16,-0.63343,0.00061,9.12175]
[1778716155623,25.53,79278.46,2.16,-0.63822,0.00061,9.08055]
[1778716157652,25.53,79278.41,2.16,-0.63824,0.00061,9.0804]
[1778716157753,25.53,79278.09,2.16,-0.63843,0.00061,9.07868]
[1778716158651,25.53,79278.09,2.16,-0.63843,0.00061,9.07868]
[1778716158659,25.53,79278.09,2.16,-0.63843,0.00061,9.07868]
[1778716158752,25.53,79278.59,2.16,-0.63813,0.00061,9.08131]
[1778716159672,25.53,79278.59,2.16,-0.63813,0.00061,9.08131]
[1778716159773,25.53,79277.64,2.16,-0.63871,0.00061,9.0762]
[1778716161717,25.53,79277.64,2.16,-0.63872,0.00061,9.07614]
[1778716161818,25.53,79276.87,2.16,-0.63919,0.00061,9.07198]
[1778716163468,25.53,79276.87,2.16,-0.6392,0.00061,9.07192]
[1778716164809,25.53,79275.98,2.16,-0.63975,0.00061,9.06711]
[1778716164831,25.53,79275.55,2.16,-0.64001,0.0006,9.06475]
[1778716166867,25.52,79275.47,2.16,-0.64007,0.0006,9.06427]
[1778716166968,25.52,79272.11,2.16,-0.6421,0.0006,9.04608]
[1778716167576,25.52,79272.11,2.16,-0.6421,0.0006,9.04608]
[1778716167678,25.52,79272.05,2.16,-0.64214,0.0006,9.04571]
[1778716172638,25.52,79270.5,2.16,-0.64324,0.0006,9.02659]
[1778716173147,25.52,79270.5,2.16,-0.64324,0.0006,9.02659]
[1778716173154,25.52,79270.5,2.16,-0.64324,0.0006,9.02659]
[1778716173740,25.52,79270.5,2.16,-0.64324,0.0006,9.02659]
[1778716173743,25.52,79267.07,2.16,-0.64531,0.0006,9.00764]
[1778716176102,25.52,79266.58,2.16,-0.64561,0.0006,9.00486]
[1778716176671,25.52,79266.91,2.16,-0.64542,0.0006,9.00667]
[1778716177677,25.52,79264.22,2.16,-0.64704,0.0006,8.99163]
[1778716180152,25.52,79263.76,2.16,-0.64732,0.0006,8.98902]
[1778716181906,25.52,79263.22,2.16,-0.64765,0.0006,8.98597]
[1778716181949,25.52,79262.52,2.16,-0.64807,0.0006,8.98201]
[1778716185732,25.51,79261.5,2.16,-0.64869,0.0006,8.9762]
[1778716189760,25.51,79260.34,2.16,-0.64939,0.0006,8.96957]
[1778716191367,25.51,79260.66,2.16,-0.6492,0.0006,8.97137]
[1778716191468,25.51,79260.02,2.16,-0.64958,0.0006,8.96772]
[1778716192377,25.51,79260.02,2.16,-0.64958,0.0006,8.96772]
[1778716192783,25.51,79259.77,2.16,-0.64973,0.0006,8.96633]
[1778716194392,25.51,79259.57,2.16,-0.64985,0.0006,8.96522]
[1778716194493,25.51,79259.2,2.16,-0.65007,0.0006,8.96313]
[1778716196442,25.51,79259.2,2.16,-0.65007,0.0006,8.96313]
[1778716198254,25.52,79257.69,2.16,-0.65096,0.0006,8.95458]
[1778716198558,25.52,79257.69,2.16,-0.65096,0.0006,8.95458]
[1778716198948,25.52,79257.69,2.16,-0.65096,0.0006,8.95458]
[1778716198981,25.52,79254.89,2.16,-0.65263,0.0006,8.93847]
[1778716200296,25.52,79254.89,2.16,-0.65264,0.0006,8.93847]
[1778716200837,25.52,79253.02,2.16,-0.65375,0.0006,8.9276]
[1778716202478,25.52,79252.79,2.16,-0.65389,0.0006,8.92627]
[1778716202579,25.52,79252.59,2.16,-0.65401,0.0006,8.92511]
[1778716204507,25.52,79252.59,2.16,-0.65401,0.0006,8.92512]
[1778716204866,25.52,79250.78,2.16,-0.65509,0.0006,8.9145]
[1778716206422,25.52,79249.84,2.16,-0.65565,0.0006,8.90895]
[1778716206881,25.52,79248.53,2.16,-0.65643,0.0006,8.9012]
[1778716211915,25.52,79248.0,2.16,-0.65675,0.0006,8.89801]
[1778716216722,25.52,79248.24,2.16,-0.65661,0.0006,8.89942]
[1778716216951,25.52,79248.14,2.16,-0.65667,0.0006,8.89882]
[1778716217132,25.52,79248.14,2.16,-0.65667,0.0006,8.89882]
[1778716218689,25.51,79247.68,2.16,-0.65695,0.0006,8.89607]
[1778716218724,25.51,79247.68,2.16,-0.65695,0.0006,8.89607]
[1778716218965,25.51,79247.85,2.16,-0.65685,0.0006,8.89706]
[1778716221802,25.51,79247.72,2.16,-0.65693,0.0006,8.89626]
[1778716222799,25.51,79248.39,2.16,-0.65653,0.0006,8.90022]
[1778716222993,25.51,79248.55,2.16,-0.65644,0.0006,8.90115]
[1778716227020,25.51,79247.52,2.16,-0.65706,0.0006,8.89498]
[1778716233062,25.51,79248.02,2.16,-0.65692,0.0006,8.88728]
[1778716240111,25.51,79248.5,2.16,-0.65664,0.0006,8.89006]
[1778716246153,25.51,79248.12,2.16,-0.65688,0.0006,8.88776]
[1778716247969,25.51,79250.57,2.16,-0.65542,0.0006,8.90222]
[1778716251377,25.51,79250.83,2.16,-0.65526,0.0006,8.90373]
[1778716253367,25.51,79251.16,2.16,-0.65507,0.0006,8.90561]
[1778716253468,25.51,79251.33,2.16,-0.65497,0.0006,8.90657]
[1778716259271,25.5,79250.24,2.16,-0.65564,0.0006,8.90006]
[1778716264305,25.5,79250.8,2.16,-0.65531,0.0006,8.90327]
[1778716265622,25.5,79250.8,2.16,-0.65531,0.0006,8.90327]
[1778716265723,25.5,79250.87,2.16,-0.65527,0.0006,8.90364]
[1778716269042,25.5,79250.32,2.16,-0.65561,0.0006,8.90036]
[1778716269093,25.5,79250.33,2.16,-0.6556,0.0006,8.90041]
[1778716269807,25.5,79250.33,2.16,-0.6556,0.0006,8.90041]
[1778716269908,25.5,79245.21,2.16,-0.65866,0.0006,8.86995]
[1778716270677,25.5,79245.21,2.16,-0.65866,0.0006,8.86995]
[1778716270778,25.5,79239.67,2.16,-0.66195,0.00059,8.83645]
[1778716271707,25.5,79239.67,2.16,-0.66195,0.00059,8.83645]
[1778716271808,25.5,79239.91,2.16,-0.66181,0.00059,8.8379]
[1778716274842,25.5,79239.99,2.16,-0.66177,0.00059,8.8383]
[1778716274854,25.5,79238.72,2.16,-0.66253,0.00059,8.83048]
[1778716275848,25.5,79238.72,2.16,-0.66253,0.00059,8.83048]
[1778716275910,25.5,79238.72,2.16,-0.66253,0.00059,8.83042]
[1778716278887,25.5,79238.89,2.16,-0.66244,0.00059,8.8314]
[1778716278907,25.5,79238.22,2.16,-0.66284,0.00059,8.8273]
[1778716280685,25.5,79238.22,2.16,-0.66283,0.00059,8.8273]
[1778716280713,25.5,79238.49,2.16,-0.66267,0.00059,8.82896]
[1778716288474,25.49,79239.81,2.16,-0.66193,0.00059,8.83668]
[1778716293509,25.49,79241.61,2.16,-0.66101,0.00059,8.83704]
[1778716298543,25.49,79242.64,2.16,-0.66039,0.00059,8.84335]
[1778716303578,25.49,79241.86,2.16,-0.66086,0.00059,8.83858]
[1778716304586,25.49,79219.11,2.16,-0.67429,0.00059,8.6956]
[1778716309620,25.49,79216.08,2.16,-0.67608,0.00058,8.67563]
[1778716314656,25.49,79212.87,2.16,-0.67797,0.00058,8.65429]
[1778716319698,25.48,79212.94,2.16,-0.67795,0.00058,8.65458]
[1778716324728,25.48,79208.88,2.16,-0.68032,0.00058,8.62747]
[1778716329763,25.48,79208.83,2.16,-0.68036,0.00058,8.62707]
[1778716334798,25.48,79209.51,2.16,-0.67997,0.00058,8.63153]
[1778716337819,25.48,79219.56,2.16,-0.6741,0.00059,8.69769]
[1778716338826,25.48,79235.49,2.16,-0.66471,0.00059,8.79881]
[1778716339833,25.48,79236.12,2.16,-0.66434,0.00059,8.80269]
[1778716344868,25.48,79237.02,2.16,-0.66382,0.00059,8.80813]
[1778716349903,25.48,79240.3,2.16,-0.66188,0.00059,8.82814]
[1778716354938,25.48,79241.97,2.16,-0.66104,0.0006,8.82769]
[1778716359973,25.48,79243.67,2.16,-0.66003,0.0006,8.83799]
[1778716365011,25.48,79242.21,2.16,-0.66091,0.0006,8.82911]
[1778716370049,25.48,79243.72,2.16,-0.66001,0.0006,8.83822]
[1778716375077,25.48,79243.23,2.16,-0.66031,0.0006,8.83519]
[1778716380117,25.47,79243.66,2.16,-0.66006,0.0006,8.83772]
[1778716387166,25.47,79244.95,2.16,-0.65931,0.0006,8.84532]
[1778716393210,25.47,79240.15,2.16,-0.66217,0.00059,8.81615]
[1778716398245,25.47,79241.32,2.16,-0.66147,0.0006,8.8233]
[1778716403281,25.47,79241.73,2.16,-0.66123,0.0006,8.82581]
[1778716409110,25.47,79242.87,2.16,-0.66055,0.0006,8.83274]
[1778716415365,25.47,79243.33,2.16,-0.66043,0.0006,8.82489]
[1778716420402,25.47,79248.24,2.16,-0.6575,0.0006,8.85435]
[1778716425437,25.47,79247.74,2.16,-0.65781,0.0006,8.85126]
[1778716433493,25.47,79246.72,2.16,-0.65844,0.0006,8.84496]
[1778716439535,25.46,79246.08,2.16,-0.65884,0.0006,8.84095]
[1778716449393,25.46,79245.3,2.16,-0.65933,0.0006,8.83607]
[1778716459463,25.46,79246.1,2.16,-0.65887,0.0006,8.84069]
[1778716465717,25.45,79246.25,2.16,-0.65879,0.0006,8.84146]
[1778716469118,25.45,79246.87,2.16,-0.65843,0.0006,8.84514]
[1778716469124,25.45,79246.87,2.16,-0.65843,0.0006,8.84514]
[1778716469206,25.45,79258.83,2.16,-0.65124,0.0006,8.91544]
[1778716469333,25.45,79258.83,2.16,-0.65124,0.0006,8.91544]
[1778716469391,25.45,79258.83,2.16,-0.65124,0.0006,8.91544]
[1778716469745,25.45,79258.83,2.16,-0.65124,0.0006,8.91547]
[1778716470512,25.45,79258.83,2.16,-0.65124,0.0006,8.91547]
[1778716470520,25.45,79258.83,2.16,-0.65124,0.0006,8.91547]
[1778716470752,25.45,79268.06,2.16,-0.64566,0.00061,8.96777]
[1778716471513,25.45,79268.06,2.16,-0.64566,0.00061,8.96777]
[1778716471759,25.45,79268.14,2.16,-0.64576,0.00061,8.95765]
[1778716473512,25.45,79268.01,2.16,-0.64584,0.00061,8.95691]
[1778716473774,25.45,79272.26,2.16,-0.64326,0.00061,8.98041]
[1778716475542,25.45,79271.71,2.16,-0.6436,0.00061,8.97735]
[1778716475643,25.45,79271.47,2.16,-0.64375,0.00061,8.97599]
[1778716477632,25.45,79271.47,2.16,-0.64376,0.00061,8.97596]
[1778716477801,25.45,79271.65,2.16,-0.64365,0.00061,8.97691]
[1778716479603,25.45,79272.72,2.16,-0.64301,0.00061,8.98272]
[1778716484722,25.45,79272.57,2.16,-0.64311,0.00061,8.98182]
[1778716484852,25.44,79272.68,2.16,-0.64305,0.00061,8.98231]
[1778716489897,25.44,79272.78,2.16,-0.64301,0.00061,8.9827]
[1778716489990,25.44,79274.28,2.16,-0.6421,0.00061,8.99087]
[1778716491942,25.44,79274.28,2.16,-0.64211,0.00061,8.99083]
[1778716492003,25.44,79274.3,2.16,-0.6421,0.00061,8.99089]
[1778716492937,25.44,79274.3,2.16,-0.6421,0.00061,8.99089]
[1778716493306,25.44,79274.3,2.16,-0.6421,0.00061,8.99089]
[1778716495287,25.44,79274.38,2.16,-0.64206,0.00061,8.99124]
[1778716495334,25.43,79275.35,2.16,-0.64147,0.00061,8.99652]
[1778716495868,25.43,79275.35,2.16,-0.64147,0.00061,8.99652]
[1778716495872,25.43,79275.35,2.16,-0.64147,0.00061,8.99652]
[1778716495969,25.43,79288.51,2.16,-0.63341,0.00061,9.06623]
[1778716496935,25.43,79288.51,2.16,-0.63341,0.00061,9.06622]
[1778716497942,25.43,79292.03,2.16,-0.63125,0.00062,9.08424]
[1778716502997,25.43,79291.9,2.16,-0.63135,0.00062,9.08347]
[1778716503768,25.43,79291.9,2.16,-0.63135,0.00062,9.08347]
[1778716503987,25.43,79291.73,2.16,-0.63145,0.00062,9.08258]
[1778716505157,25.43,79291.73,2.16,-0.63145,0.00062,9.08258]
[1778716505258,25.43,79284.25,2.16,-0.63605,0.00061,9.04388]
[1778716508015,25.43,79284.6,2.16,-0.63583,0.00061,9.04573]
[1778716514060,25.43,79286.55,2.16,-0.63464,0.00061,9.05592]
[1778716517081,25.43,79288.28,2.16,-0.63359,0.00061,9.0648]
[1778716524129,25.42,79288.53,2.16,-0.63346,0.00061,9.06584]
[1778716529164,25.42,79287.88,2.16,-0.63388,0.00061,9.06231]
[1778716534679,25.42,79287.96,2.16,-0.63398,0.00062,9.05216]
[1778716537862,25.41,79287.94,2.16,-0.63401,0.00062,9.05191]
[1778716537963,25.41,79288.16,2.16,-0.63388,0.00062,9.05302]
[1778716542914,25.41,79287.66,2.16,-0.6342,0.00062,9.05031]
[1778716543262,25.41,79287.97,2.16,-0.63401,0.00062,9.05189]
[1778716543912,25.41,79287.97,2.16,-0.63401,0.00062,9.05189]
[1778716544270,25.41,79287.56,2.16,-0.63427,0.00062,9.04973]
[1778716544948,25.41,79287.56,2.16,-0.63427,0.00062,9.04973]
[1778716544954,25.41,79287.56,2.16,-0.63427,0.00062,9.04973]
[1778716544984,25.41,79287.54,2.16,-0.63429,0.00062,9.0496]
[1778716550312,25.4,79286.49,2.16,-0.63495,0.00061,9.04399]
[1778716553092,25.4,79287.07,2.16,-0.63459,0.00062,9.04701]
[1778716553193,25.41,79286.86,2.16,-0.63469,0.00061,9.04615]
[1778716555149,25.41,79286.86,2.16,-0.63469,0.00061,9.04615]
[1778716555347,25.42,79286.86,2.16,-0.63466,0.00061,9.04639]
[1778716555807,25.42,79286.86,2.16,-0.63466,0.00061,9.04639]
[1778716556133,25.42,79286.86,2.16,-0.63466,0.00061,9.04639]
[1778716558222,25.41,79286.74,2.16,-0.63474,0.00061,9.04574]
[1778716558284,25.41,79286.88,2.16,-0.63466,0.00061,9.04643]
[1778716560276,25.41,79286.88,2.16,-0.63466,0.00061,9.04643]
[1778716560382,25.41,79286.88,2.16,-0.63466,0.00061,9.04641]
[1778716561282,25.41,79286.88,2.16,-0.63466,0.00061,9.04641]
[1778716563315,25.41,79287.12,2.16,-0.63451,0.00062,9.04766]
[1778716563402,25.42,79287.12,2.16,-0.6345,0.00061,9.04777]
[1778716570236,25.43,79286.67,2.16,-0.63472,0.00061,9.04589]
[1778716571392,25.43,79286.67,2.16,-0.63472,0.00061,9.04589]
[1778716571394,25.43,79284.16,2.16,-0.63625,0.00061,9.03287]
[1778716572422,25.43,79284.16,2.16,-0.63625,0.00061,9.03287]
[1778716573503,25.43,79284.22,2.16,-0.6362,0.00061,9.03329]
[1778716573544,25.43,79284.22,2.16,-0.63619,0.00061,9.03339]
[1778716574458,25.43,79284.22,2.16,-0.63619,0.00061,9.03339]
[1778716574559,25.44,79284.22,2.16,-0.63618,0.00061,9.03349]
[1778716575462,25.44,79284.22,2.16,-0.63618,0.00061,9.03349]
[1778716575551,25.44,79284.22,2.16,-0.63618,0.00061,9.03349]
[1778716575618,25.44,79284.22,2.16,-0.63616,0.00061,9.03359]
[1778716578530,25.44,79284.22,2.16,-0.63616,0.00061,9.03359]
[1778716578629,25.44,79284.22,2.16,-0.63617,0.00061,9.03352]
[1778716580577,25.44,79284.22,2.16,-0.63618,0.00061,9.03348]
[1778716581652,25.44,79284.22,2.16,-0.63618,0.00061,9.03348]
[1778716581661,25.44,79284.22,2.16,-0.63618,0.00061,9.03345]
[1778716588762,25.43,79284.22,2.16,-0.63618,0.00061,9.03343]
[1778716589307,25.43,79284.22,2.16,-0.63618,0.00061,9.03343]
[1778716589317,25.43,79284.22,2.16,-0.63618,0.00061,9.03343]
[1778716589408,25.43,79285.89,2.16,-0.63518,0.00061,9.04203]
[1778716589829,25.43,79285.89,2.16,-0.63518,0.00061,9.04203]
[1778716589925,25.43,79285.89,2.16,-0.63518,0.00061,9.04201]
[1778716600446,25.43,79286.65,2.16,-0.63487,0.00062,9.0353]
[1778716606042,25.42,79286.87,2.16,-0.63474,0.00062,9.03637]
[1778716606143,25.42,79288.63,2.16,-0.63367,0.00062,9.04547]
[1778716611739,25.42,79288.69,2.16,-0.63365,0.00062,9.04564]
[1778716615767,25.42,79286.88,2.16,-0.63477,0.00062,9.03616]
[1778716621342,25.42,79287.04,2.16,-0.63468,0.00062,9.03692]
[1778716621403,25.42,79287.43,2.16,-0.63444,0.00062,9.03893]
[1778716625392,25.42,79287.45,2.16,-0.63443,0.00062,9.039]
[1778716625438,25.42,79287.69,2.16,-0.63429,0.00062,9.04021]
[1778716626653,25.42,79287.69,2.16,-0.63429,0.00062,9.04021]
[1778716627417,25.42,79287.69,2.16,-0.63429,0.00062,9.04021]
[1778716627854,25.41,79287.63,2.16,-0.63433,0.00062,9.03985]
[1778716629437,25.41,79287.63,2.16,-0.63433,0.00062,9.03985]
[1778716629538,25.41,79287.78,2.16,-0.63424,0.00062,9.04061]
[1778716634903,25.41,79288.23,2.16,-0.63398,0.00062,9.04283]
[1778716635512,25.41,79288.23,2.16,-0.63398,0.00062,9.04283]
[1778716635910,25.41,79288.77,2.16,-0.63365,0.00062,9.0456]
[1778716639587,25.41,79288.23,2.16,-0.63399,0.00062,9.04279]
[1778716639688,25.41,79288.21,2.16,-0.634,0.00062,9.04265]
[1778716641652,25.41,79288.21,2.16,-0.63401,0.00062,9.04261]
[1778716641952,25.41,79288.21,2.16,-0.63401,0.00062,9.04259]
[1778716649000,25.4,79288.17,2.16,-0.63405,0.00062,9.04225]
[1778716649777,25.4,79288.17,2.16,-0.63405,0.00062,9.04225]
[1778716650010,25.4,79288.65,2.16,-0.63376,0.00062,9.04472]
[1778716651792,25.41,79287.72,2.16,-0.63446,0.00062,9.0295]
[1778716652022,25.41,79287.94,2.16,-0.63431,0.00062,9.03075]
[1778716656887,25.41,79287.68,2.16,-0.63448,0.00062,9.02932]
[1778716657057,25.41,79286.61,2.16,-0.63514,0.00062,9.02373]
[1778716661972,25.41,79286.8,2.16,-0.63503,0.00062,9.02468]
[1778716662092,25.41,79287.29,2.16,-0.63473,0.00062,9.02722]
[1778716669141,25.4,79287.75,2.16,-0.63445,0.00062,9.02951]
[1778716671092,25.4,79287.3,2.16,-0.63473,0.00062,9.02715]
[1778716671193,25.4,79287.28,2.16,-0.63475,0.00062,9.02704]
[1778716674167,25.4,79287.03,2.16,-0.6349,0.00062,9.02571]
[1778716674268,25.4,79286.87,2.16,-0.63499,0.00062,9.02497]
[1778716681016,25.42,79287.01,2.16,-0.63482,0.00062,9.02641]
[1778716682372,25.42,79287.01,2.16,-0.63482,0.00062,9.02641]
[1778716682473,25.42,79287.22,2.16,-0.63469,0.00062,9.02749]
[1778716688276,25.42,79287.17,2.16,-0.63473,0.00062,9.02713]
[1778716690482,25.42,79287.17,2.16,-0.63473,0.00062,9.02713]
[1778716691296,25.42,79287.56,2.16,-0.6345,0.00062,9.02912]
[1778716698345,25.41,79287.18,2.16,-0.63475,0.00062,9.02704]
[1778716702374,25.41,79288.52,2.16,-0.63393,0.00062,9.03394]
[1778716711228,25.41,79288.06,2.16,-0.63436,0.00062,9.02091]
[1778716716472,25.41,79290.35,2.16,-0.63296,0.00062,9.03269]
[1778716721507,25.41,79290.27,2.16,-0.63302,0.00062,9.03218]
[1778716726542,25.4,79290.12,2.16,-0.63313,0.00062,9.0313]
[1778716731195,25.41,79289.68,2.16,-0.63338,0.00062,9.02914]
[1778716731578,25.41,79289.75,2.16,-0.63334,0.00062,9.02948]
[1778716736612,25.4,79289.95,2.16,-0.63323,0.00062,9.03041]
[1778716740382,25.4,79289.95,2.16,-0.63323,0.00062,9.03041]
[1778716740483,25.4,79289.64,2.16,-0.63343,0.00062,9.02873]
[1778716745675,25.4,79289.36,2.16,-0.63362,0.00062,9.02718]
[1778716751511,25.4,79293.05,2.16,-0.63135,0.00062,9.046]
[1778716756752,25.39,79292.37,2.16,-0.63178,0.00062,9.04247]
[1778716761790,25.39,79292.71,2.16,-0.63157,0.00062,9.04421]
[1778716762662,25.39,79292.71,2.16,-0.63157,0.00062,9.04421]
[1778716762763,25.39,79292.82,2.16,-0.6315,0.00062,9.04477]
[1778716767831,25.39,79292.74,2.16,-0.63155,0.00062,9.04437]
[1778716768838,25.39,79291.28,2.16,-0.63246,0.00062,9.03686]
[1778716770782,25.39,79291.94,2.16,-0.63205,0.00062,9.04022]
[1778716770883,25.39,79292.27,2.16,-0.63186,0.00062,9.04181]
[1778716773887,25.39,79292.13,2.16,-0.63209,0.00062,9.03053]
[1778716773975,25.39,79292.2,2.16,-0.63205,0.00062,9.03086]
[1778716775972,25.39,79292.2,2.16,-0.63205,0.00062,9.03086]
[1778716775989,25.39,79292.02,2.16,-0.63217,0.00062,9.02987]
[1778716781726,25.38,79292.41,2.16,-0.63195,0.00062,9.03169]
[1778716784075,25.38,79292.41,2.16,-0.63197,0.00062,9.03159]
[1778716789984,25.37,79291.97,2.16,-0.63229,0.00062,9.0289]
[1778716793363,25.37,79292.03,2.16,-0.63226,0.00062,9.02914]
[1778716793399,25.37,79291.97,2.16,-0.6323,0.00062,9.0288]
[1778716797443,25.36,79291.72,2.16,-0.63247,0.00062,9.02741]
[1778716798392,25.36,79291.53,2.16,-0.63259,0.00062,9.02639]
[1778716798488,25.36,79292.44,2.16,-0.63203,0.00062,9.03103]
[1778716802455,25.36,79295.4,2.16,-0.63021,0.00062,9.04604]
[1778716802556,25.36,79300.64,2.16,-0.62696,0.00062,9.07219]
[1778716802722,25.36,79300.64,2.16,-0.62696,0.00062,9.07219]
[1778716803101,25.36,79300.64,2.16,-0.62696,0.00062,9.07217]
[1778716804109,25.36,79297.89,2.16,-0.62867,0.00062,9.05846]
[1778716804949,25.36,79297.89,2.16,-0.62867,0.00062,9.05846]
[1778716805179,25.36,79297.89,2.16,-0.62867,0.00062,9.05846]
[1778716805260,25.36,79297.89,2.16,-0.62867,0.00062,9.05846]
[1778716805317,25.36,79293.02,2.16,-0.6317,0.00062,9.0338]
[1778716805755,25.36,79293.02,2.16,-0.6317,0.00062,9.0338]
[1778716806148,25.36,79293.02,2.16,-0.63171,0.00062,9.03374]
[1778716807155,25.36,79290.51,2.16,-0.63327,0.00062,9.0208]
[1778716807817,25.36,79290.51,2.16,-0.63327,0.00062,9.0208]
[1778716808162,25.36,79291.4,2.16,-0.63272,0.00062,9.0254]
[1778716809169,25.36,79292.74,2.16,-0.63188,0.00062,9.03228]
[1778716810732,25.36,79292.85,2.16,-0.63182,0.00062,9.03284]
[1778716811102,25.36,79292.85,2.16,-0.63182,0.00062,9.03284]
[1778716811182,25.36,79291.56,2.16,-0.63262,0.00062,9.02622]
[1778716811713,25.36,79291.56,2.16,-0.63262,0.00062,9.02622]
[1778716812190,25.36,79292.14,2.16,-0.63226,0.00062,9.02921]
[1778716814205,25.36,79294.27,2.16,-0.63094,0.00062,9.04007]
[1778716814777,25.36,79294.27,2.16,-0.63094,0.00062,9.04007]
[1778716815210,25.35,79294.53,2.16,-0.63078,0.00062,9.04136]
[1778716816086,25.35,79294.53,2.16,-0.63078,0.00062,9.04136]
[1778716816431,25.35,79298.66,2.16,-0.62822,0.00062,9.06215]
[1778716816831,25.35,79298.66,2.16,-0.62822,0.00062,9.06215]
[1778716816832,25.35,79298.66,2.16,-0.62822,0.00062,9.06215]
[1778716817227,25.35,79298.66,2.16,-0.62822,0.00062,9.06213]
[1778716818236,25.35,79303.35,2.16,-0.6253,0.00062,9.08528]
[1778716819654,25.35,79304.58,2.16,-0.62453,0.00062,9.09125]
[1778716821596,25.35,79306.32,2.16,-0.62346,0.00062,9.09962]
[1778716822952,25.35,79306.37,2.16,-0.62343,0.00062,9.09983]
[1778716823269,25.35,79305.68,2.16,-0.62386,0.00062,9.09646]
[1778716824839,25.35,79305.43,2.16,-0.62402,0.00062,9.09522]
[1778716825018,25.35,79305.43,2.16,-0.62402,0.00062,9.09522]
[1778716825283,25.35,79305.42,2.16,-0.62403,0.00062,9.09514]
[1778716830321,25.34,79305.81,2.16,-0.62381,0.00062,9.09687]
[1778716833157,25.34,79306.4,2.16,-0.62358,0.00063,9.08921]
[1778716833221,25.34,79306.35,2.16,-0.62362,0.00063,9.08894]
[1778716834097,25.34,79306.35,2.16,-0.62362,0.00063,9.08894]
[1778716834347,25.34,79306.4,2.16,-0.62359,0.00063,9.08915]
[1778716837666,25.34,79306.65,2.16,-0.62344,0.00063,9.0903]
[1778716837670,25.34,79315.93,2.16,-0.61762,0.00063,9.13411]
[1778716839470,25.34,79332.37,2.16,-0.60724,0.00063,9.20703]
[1778716840045,25.34,79332.37,2.16,-0.60724,0.00063,9.20703]
[1778716840396,25.34,79332.37,2.16,-0.60724,0.00063,9.207]
[1778716841769,25.34,79332.93,2.16,-0.60689,0.00063,9.20934]
[1778716842575,25.33,79340.48,2.16,-0.60211,0.00064,9.2406]
[1778716842988,25.33,79340.48,2.16,-0.60211,0.00064,9.2406]
[1778716843004,25.33,79340.48,2.16,-0.60211,0.00064,9.2406]
[1778716843304,25.33,79340.48,2.16,-0.60211,0.00064,9.2406]
[1778716843492,25.33,79340.48,2.16,-0.60211,0.00064,9.2406]
[1778716843504,25.33,79351.47,2.16,-0.59511,0.00064,9.28377]
[1778716845440,25.33,79358.89,2.16,-0.59036,0.00064,9.31133]
[1778716846445,25.33,79366.26,2.16,-0.58563,0.00064,9.33737]
[1778716847176,25.33,79366.26,2.16,-0.58563,0.00064,9.33737]
[1778716847706,25.33,79366.26,2.16,-0.58563,0.00064,9.33737]
[1778716847454,25.34,79373.68,2.16,-0.58086,0.00064,9.36229]
[1778716848460,25.34,79374.41,2.16,-0.58039,0.00064,9.36467]
[1778716849467,25.34,79384.64,2.16,-0.57379,0.00065,9.39662]
[1778716850576,25.34,79383.12,2.16,-0.57477,0.00065,9.39203]
[1778716852304,25.33,79383.12,2.16,-0.57477,0.00065,9.39202]
[1778716852639,25.33,79390.64,2.16,-0.56992,0.00065,9.41414]
[1778716853689,25.33,79396.48,2.16,-0.56614,0.00065,9.43036]
[1778716854463,25.33,79396.48,2.16,-0.56614,0.00065,9.43036]
[1778716857124,25.33,79397.62,2.16,-0.5654,0.00065,9.43341]
[1778716857880,25.33,79397.51,2.16,-0.56548,0.00065,9.43311]
[1778716858529,25.33,79398.22,2.16,-0.56502,0.00065,9.43499]
[1778716861551,25.33,79399.94,2.16,-0.5639,0.00065,9.43954]
[1778716866585,25.33,79400.45,2.16,-0.56357,0.00065,9.44086]
[1778716867593,25.33,79397.59,2.16,-0.56543,0.00065,9.4333]
[1778716868703,25.33,79395.68,2.16,-0.56667,0.00065,9.42813]
[1778716870912,25.33,79395.29,2.16,-0.56693,0.00065,9.42704]
[1778716871190,25.33,79395.29,2.16,-0.56693,0.00065,9.42704]
[1778716871632,25.33,79401.09,2.16,-0.56317,0.00065,9.4425]
[1778716872639,25.33,79405.39,2.16,-0.56037,0.00065,9.45341]
[1778716873638,25.33,79407.29,2.16,-0.55914,0.00065,9.45808]
[1778716874902,25.33,79407.93,2.16,-0.55873,0.00065,9.45963]
[1778716875652,25.32,79407.43,2.16,-0.55905,0.00065,9.45841]
[1778716876659,25.32,79409.44,2.16,-0.55775,0.00065,9.46324]
[1778716878743,25.32,79411.18,2.16,-0.55662,0.00065,9.46734]
[1778716880291,25.32,79411.18,2.16,-0.55663,0.00065,9.46733]
[1778716880687,25.32,79408.47,2.16,-0.55839,0.00065,9.46088]
[1778716881700,25.32,79391.89,2.16,-0.56916,0.00065,9.41748]
[1778716882702,25.32,79391.89,2.16,-0.56916,0.00065,9.41747]
[1778716883707,25.31,79384.07,2.16,-0.57422,0.00065,9.39462]
[1778716884714,25.31,79382.39,2.16,-0.57531,0.00065,9.38952]
[1778716885271,25.31,79382.39,2.16,-0.57531,0.00065,9.38952]
[1778716885721,25.31,79382.25,2.16,-0.5754,0.00065,9.38909]
[1778716886729,25.31,79373.55,2.16,-0.58102,0.00064,9.3615]
[1778716887736,25.31,79369.05,2.16,-0.58391,0.00064,9.34651]
[1778716888638,25.31,79369.05,2.16,-0.58391,0.00064,9.34651]
[1778716888743,25.31,79364.98,2.16,-0.58653,0.00064,9.33253]
[1778716889323,25.31,79364.98,2.16,-0.58653,0.00064,9.33253]
[1778716889749,25.31,79363.53,2.16,-0.58746,0.00064,9.32746]
[1778716891342,25.31,79363.53,2.16,-0.58746,0.00064,9.32746]
[1778716891768,25.31,79362.29,2.16,-0.58835,0.00064,9.31284]
[1778716894919,25.31,79361.87,2.16,-0.58862,0.00064,9.31134]
[1778716896799,25.31,79357.89,2.16,-0.59118,0.00064,9.29697]
[1778716898876,25.31,79356.6,2.16,-0.59201,0.00064,9.29223]
[1778716898884,25.31,79356.86,2.16,-0.59184,0.00064,9.29318]
[1778716904855,25.31,79355.95,2.16,-0.59243,0.00064,9.28981]
[1778716908987,25.31,79356.41,2.16,-0.59214,0.00064,9.29147]
[1778716909689,25.31,79356.41,2.16,-0.59214,0.00064,9.29147]
[1778716909790,25.31,79356.12,2.16,-0.59233,0.00064,9.29039]
[1778716911441,25.31,79356.12,2.16,-0.59233,0.00064,9.29039]
[1778716911484,25.31,79345.04,2.16,-0.59941,0.00064,9.24799]
[1778716912649,25.31,79341.54,2.16,-0.60164,0.00064,9.23398]
[1778716913717,25.31,79341.54,2.16,-0.60164,0.00064,9.23398]
[1778716913730,25.31,79339.22,2.16,-0.60311,0.00064,9.22455]
[1778716914435,25.31,79339.22,2.16,-0.60311,0.00064,9.22455]
[1778716914449,25.31,79341.08,2.16,-0.60192,0.00064,9.23217]
[1778716919852,25.32,79340.88,2.16,-0.60204,0.00064,9.23144]
[1778716920349,25.32,79344.73,2.16,-0.59958,0.00064,9.2469]
[1778716921453,25.32,79344.73,2.16,-0.59958,0.00064,9.2469]
[1778716921709,25.32,79344.73,2.16,-0.59958,0.00064,9.2469]
[1778716921801,25.32,79350.18,2.16,-0.5961,0.00064,9.26818]
[1778716922720,25.32,79353.64,2.16,-0.59388,0.00064,9.28133]
[1778716924604,25.32,79355.44,2.16,-0.59273,0.00064,9.28807]
[1778716928436,25.32,79357.93,2.16,-0.59113,0.00064,9.29725]
[1778716929385,25.32,79357.93,2.16,-0.59113,0.00064,9.29725]
[1778716929487,25.32,79362.67,2.16,-0.58809,0.00064,9.3143]
[1778716930540,25.32,79369.13,2.16,-0.58393,0.00064,9.33666]
[1778716932809,25.32,79369.13,2.16,-0.58393,0.00064,9.33666]
[1778716932565,25.32,79373.16,2.16,-0.58134,0.00064,9.35009]
[1778716933578,25.32,79372.47,2.16,-0.58179,0.00064,9.34781]
[1778716937671,25.31,79374.5,2.16,-0.58048,0.00064,9.35443]
[1778716943129,25.31,79374.87,2.16,-0.58025,0.00065,9.35561]
[1778716947071,25.31,79375.35,2.16,-0.57994,0.00065,9.35717]
[1778716947313,25.31,79375.35,2.16,-0.57994,0.00065,9.35717]
[1778716947385,25.31,79375.35,2.16,-0.57994,0.00065,9.35717]
[1778716947679,25.31,79376.08,2.16,-0.57947,0.00065,9.35953]
[1778716949171,25.31,79381.41,2.16,-0.57602,0.00065,9.37633]
[1778716950483,25.31,79381.41,2.16,-0.57602,0.00065,9.37633]
[1778716950584,25.31,79384.97,2.16,-0.57372,0.00065,9.38716]
[1778716952192,25.32,79382.54,2.16,-0.57537,0.00065,9.36963]
[1778716954603,25.32,79379.73,2.16,-0.57718,0.00065,9.36095]
[1778716958283,25.32,79378.4,2.16,-0.57803,0.00065,9.35682]
[1778716958295,25.32,79373.37,2.16,-0.58129,0.00065,9.34059]
[1778716961112,25.32,79372.49,2.16,-0.58186,0.00065,9.33767]
[1778716961255,25.32,79372.49,2.16,-0.58186,0.00065,9.33767]
[1778716962807,25.32,79380.04,2.16,-0.57698,0.00065,9.36191]
[1778716968837,25.31,79381.04,2.16,-0.57635,0.00065,9.36496]
[1778716968304,25.31,79378.38,2.16,-0.57807,0.00065,9.35662]
[1778716973339,25.31,79377.82,2.16,-0.57845,0.00065,9.35479]
[1778716974588,25.31,79377.82,2.16,-0.57845,0.00065,9.35479]
[1778716974689,25.31,79375.15,2.16,-0.58017,0.00065,9.34622]
[1778716976359,25.31,79369.02,2.16,-0.58413,0.00064,9.32588]
[1778716978367,25.31,79368.64,2.16,-0.58437,0.00064,9.32459]
[1778716978468,25.31,79368.32,2.16,-0.58458,0.00064,9.32351]
[1778716984041,25.31,79368.01,2.16,-0.58478,0.00064,9.32247]
[1778716984700,25.31,79361.59,2.16,-0.58891,0.00064,9.30004]
[1778716986431,25.31,79356.87,2.16,-0.59194,0.00064,9.28289]
[1778716989451,25.31,79355.37,2.16,-0.59291,0.00064,9.2773]
[1778716992861,25.3,79361.88,2.16,-0.58874,0.00064,9.30098]
[1778716993284,25.3,79361.88,2.16,-0.58874,0.00064,9.30098]
[1778716993731,25.3,79376.56,2.16,-0.57927,0.00065,9.35072]
[1778716994487,25.3,79376.56,2.16,-0.57927,0.00065,9.35071]
[1778716995814,25.3,79376.56,2.16,-0.57927,0.00065,9.35071]
[1778716995494,25.3,79378.34,2.16,-0.57812,0.00065,9.35639]
[1778716996816,25.3,79378.96,2.16,-0.57772,0.00065,9.35834]
[1778716999736,25.3,79380.59,2.16,-0.57668,0.00065,9.36341]
[1778717002164,25.3,79380.49,2.16,-0.57675,0.00065,9.36306]
[1778717002542,25.3,79374.21,2.16,-0.58081,0.00065,9.34302]
[1778717006771,25.3,79372.68,2.16,-0.5818,0.00065,9.33798]
[1778717006796,25.3,79372.95,2.16,-0.58163,0.00065,9.33885]
[1778717007075,25.3,79372.95,2.16,-0.58163,0.00065,9.33885]
[1778717007324,25.3,79372.95,2.16,-0.58163,0.00065,9.33885]
[1778717007470,25.3,79372.95,2.16,-0.58163,0.00065,9.33885]
[1778717007577,25.3,79372.29,2.16,-0.58206,0.00065,9.33667]
[1778717008585,25.29,79350.98,2.16,-0.59577,0.00064,9.26049]
[1778717009287,25.29,79350.98,2.16,-0.59577,0.00064,9.26049]
[1778717009592,25.3,79348.7,2.16,-0.59722,0.00064,9.25174]
[1778717012624,25.29,79347.9,2.16,-0.59784,0.00064,9.23827]
[1778717012725,25.29,79347.64,2.16,-0.59801,0.00064,9.23723]
[1778717018655,25.29,79354.48,2.16,-0.59364,0.00064,9.26336]
[1778717020669,25.29,79356.02,2.16,-0.59266,0.00064,9.26908]
[1778717025704,25.29,79356.08,2.16,-0.59263,0.00064,9.26923]
[1778717027823,25.28,79353.57,2.16,-0.59425,0.00064,9.25981]
[1778717032928,25.28,79353.1,2.16,-0.59456,0.00064,9.25798]
[1778717033856,25.28,79363.29,2.16,-0.588,0.00064,9.29531]
[1778717034038,25.28,79363.29,2.16,-0.588,0.00064,9.29531]
[1778717034767,25.28,79363.29,2.16,-0.58801,0.00064,9.29528]
[1778717035880,25.28,79368.55,2.16,-0.58461,0.00065,9.31358]
[1778717038798,25.28,79371.0,2.16,-0.58303,0.00065,9.32187]
[1778717039802,25.28,79375.52,2.16,-0.58011,0.00065,9.33678]
[1778717040202,25.28,79375.52,2.16,-0.58011,0.00065,9.33678]
[1778717042546,25.28,79376.0,2.16,-0.5798,0.00065,9.33833]
[1778717042825,25.28,79375.93,2.16,-0.57984,0.00065,9.33811]
[1778717045847,25.28,79370.95,2.16,-0.58306,0.00065,9.32172]
[1778717046853,25.28,79365.81,2.16,-0.58638,0.00065,9.30417]
[1778717049159,25.28,79366.86,2.16,-0.5857,0.00065,9.30781]
[1778717049874,25.28,79374.84,2.16,-0.58054,0.00065,9.3346]
[1778717051890,25.28,79377.09,2.16,-0.57908,0.00065,9.34188]
[1778717052492,25.28,79377.09,2.16,-0.57908,0.00065,9.34188]
[1778717052895,25.28,79378.26,2.16,-0.57833,0.00065,9.34561]
[1778717057929,25.28,79378.53,2.16,-0.57815,0.00065,9.34648]
[1778717063709,25.28,79380.58,2.16,-0.57682,0.00065,9.35294]
[1778717066993,25.28,79382.21,2.16,-0.57576,0.00065,9.35799]
[1778717072014,25.29,79381.7,2.16,-0.57617,0.00065,9.34621]
[1778717073780,25.28,79368.28,2.16,-0.58486,0.00065,9.30248]
[1778717075740,25.29,79367.34,2.16,-0.58547,0.00065,9.29926]
[1778717082098,25.29,79368.29,2.16,-0.58485,0.00065,9.30255]
[1778717083853,25.29,79366.47,2.16,-0.58602,0.00065,9.29629]
[1778717089147,25.29,79368.22,2.16,-0.58489,0.00065,9.30234]
[1778717094182,25.29,79368.97,2.16,-0.5844,0.00065,9.30493]
[1778717095009,25.29,79368.97,2.16,-0.5844,0.00065,9.30493]
[1778717095983,25.29,79365.45,2.16,-0.58667,0.00065,9.29281]
[1778717099227,25.29,79365.3,2.16,-0.58677,0.00065,9.29229]
[1778717099321,25.29,79356.49,2.16,-0.59245,0.00064,9.26056]
[1778717101072,25.29,79356.39,2.16,-0.59251,0.00064,9.26019]
[1778717102355,25.29,79354.47,2.16,-0.59375,0.00064,9.25301]
[1778717103730,25.29,79357.82,2.16,-0.59159,0.00064,9.26546]
[1778717105948,25.29,79357.82,2.16,-0.59159,0.00064,9.26546]
[1778717105708,25.29,79359.94,2.16,-0.59023,0.00064,9.27317]
[1778717106947,25.29,79359.94,2.16,-0.59023,0.00064,9.27317]
[1778717106271,25.29,79359.94,2.16,-0.59023,0.00064,9.27317]
[1778717107277,25.29,79372.84,2.16,-0.5819,0.00065,9.31792]
[1778717108307,25.29,79375.93,2.16,-0.5799,0.00065,9.32803]
[1778717113321,25.29,79375.64,2.16,-0.58008,0.00065,9.32713]
[1778717115969,25.29,79377.38,2.16,-0.57895,0.00065,9.33275]
[1778717119378,25.29,79379.58,2.16,-0.57752,0.00065,9.33974]
[1778717124465,25.29,79379.7,2.16,-0.57744,0.00065,9.34011]
[1778717124899,25.29,79375.6,2.16,-0.5801,0.00065,9.327]
[1778717126428,25.29,79363.65,2.16,-0.58782,0.00065,9.28653]
[1778717127135,25.29,79363.65,2.16,-0.58782,0.00065,9.28653]
[1778717127916,25.29,79366.25,2.16,-0.58615,0.00065,9.29564]
[1778717129734,25.29,79369.7,2.16,-0.58392,0.00065,9.30746]
[1778717135495,25.29,79369.1,2.16,-0.58439,0.00065,9.29518]
[1778717141535,25.3,79365.95,2.16,-0.58642,0.00065,9.28437]
[1778717144926,25.3,79362.27,2.16,-0.5888,0.00065,9.27141]
[1778717147167,25.3,79357.84,2.16,-0.59166,0.00064,9.25535]
[1778717153181,25.3,79357.76,2.16,-0.5917,0.00064,9.25509]
[1778717159354,25.3,79357.88,2.16,-0.59162,0.00064,9.25556]
[1778717160978,25.3,79357.69,2.16,-0.59175,0.00064,9.25482]
[1778717160994,25.3,79357.04,2.16,-0.59217,0.00064,9.25241]
[1778717161245,25.3,79357.04,2.16,-0.59217,0.00064,9.25241]
[1778717161349,25.3,79354.71,2.16,-0.59367,0.00064,9.24373]
[1778717162274,25.3,79345.95,2.16,-0.5993,0.00064,9.20995]
[1778717165053,25.29,79346.16,2.16,-0.59917,0.00064,9.21077]
[1778717164815,25.3,79345.66,2.16,-0.59949,0.00064,9.2088]
[1778717168451,25.3,79345.66,2.16,-0.59948,0.00064,9.20881]
[1778717168501,25.3,79346.05,2.16,-0.59923,0.00064,9.21038]
[1778717172313,25.3,79348.1,2.16,-0.59791,0.00064,9.21848]
[1778717177349,25.3,79349.59,2.16,-0.59695,0.00064,9.22429]
[1778717182383,25.3,79349.33,2.16,-0.59711,0.00064,9.2233]
[1778717187419,25.3,79349.35,2.16,-0.5971,0.00064,9.22339]
[1778717192453,25.3,79353.86,2.16,-0.5943,0.00064,9.23032]
[1778717193461,25.3,79355.59,2.16,-0.59319,0.00064,9.23681]
[1778717194634,25.3,79353.64,2.16,-0.59444,0.00064,9.22947]
[1778717196865,25.3,79353.64,2.16,-0.59444,0.00064,9.22947]
[1778717196881,25.3,79354.07,2.16,-0.59417,0.00064,9.23109]
[1778717204112,25.3,79353.5,2.16,-0.59454,0.00064,9.22893]
[1778717204705,25.3,79358.87,2.16,-0.59108,0.00065,9.24888]
[1778717209068,25.3,79360.83,2.16,-0.58981,0.00065,9.25599]
[1778717209539,25.3,79360.83,2.16,-0.58981,0.00065,9.25599]
[1778717209927,25.3,79365.91,2.16,-0.58653,0.00065,9.274]
[1778717211059,25.3,79365.91,2.16,-0.58653,0.00065,9.274]
[1778717211089,25.3,79374.6,2.16,-0.5809,0.00065,9.30335]
[1778717213114,25.3,79375.85,2.16,-0.58009,0.00065,9.30744]
[1778717215864,25.3,79374.26,2.16,-0.58112,0.00065,9.30228]
[1778717221659,25.3,79375.08,2.16,-0.58058,0.00065,9.305]
[1778717224853,25.31,79378.42,2.16,-0.57841,0.00065,9.31576]
[1778717229812,25.3,79378.24,2.16,-0.57853,0.00065,9.31515]
[1778717232450,25.3,79380.26,2.16,-0.57722,0.00065,9.32149]
[1778717234923,25.3,79378.38,2.16,-0.57845,0.00065,9.31556]
[1778717238778,25.3,79376.64,2.16,-0.57958,0.00065,9.30999]
[1778717239887,25.3,79376.64,2.16,-0.57958,0.00065,9.30999]
[1778717239914,25.3,79376.64,2.16,-0.57958,0.00065,9.30999]
[1778717240060,25.3,79382.85,2.16,-0.57554,0.00065,9.32952]
[1778717241065,25.3,79398.05,2.16,-0.56564,0.00065,9.37327]
[1778717241806,25.3,79398.05,2.16,-0.56564,0.00065,9.37327]
[1778717242910,25.3,79400.68,2.16,-0.56392,0.00065,9.38026]
[1778717244929,25.3,79400.64,2.16,-0.56394,0.00065,9.38015]
[1778717244996,25.3,79412.86,2.16,-0.55595,0.00066,9.41033]
[1778717246963,25.3,79412.64,2.16,-0.55609,0.00066,9.40984]
[1778717251993,25.3,79412.55,2.16,-0.55621,0.00066,9.39947]
[1778717253144,25.3,79416.79,2.16,-0.55342,0.00066,9.4091]
[1778717253438,25.3,79416.79,2.16,-0.55342,0.00066,9.4091]
[1778717254161,25.3,79418.99,2.16,-0.55198,0.00066,9.41392]
[1778717256073,25.3,79421.05,2.16,-0.55062,0.00066,9.41832]
[1778717258160,25.3,79424.04,2.16,-0.54866,0.00066,9.42451]
[1778717263217,25.3,79423.56,2.16,-0.54898,0.00066,9.42352]
[1778717268286,25.3,79423.27,2.16,-0.54918,0.00066,9.42291]
[1778717273313,25.3,79422.97,2.16,-0.54938,0.00066,9.42228]
[1778717274298,25.3,79421.33,2.16,-0.55046,0.00066,9.41886]
[1778717274583,25.3,79421.33,2.16,-0.55046,0.00066,9.41886]
[1778717275144,25.3,79425.1,2.16,-0.54798,0.00066,9.4266]
[1778717276092,25.3,79428.56,2.16,-0.5457,0.00066,9.43339]
[1778717280410,25.3,79428.53,2.16,-0.54572,0.00066,9.43334]
[1778717280657,25.3,79428.53,2.16,-0.54572,0.00066,9.43334]
[1778717280819,25.3,79428.53,2.16,-0.54572,0.00066,9.43334]
[1778717281104,25.3,79428.8,2.16,-0.54554,0.00066,9.43386]
[1778717281262,25.3,79428.8,2.16,-0.54554,0.00066,9.43386]
[1778717281420,25.3,79428.8,2.16,-0.54554,0.00066,9.43386]
[1778717281673,25.3,79428.8,2.16,-0.54554,0.00066,9.43386]
[1778717281703,25.3,79428.8,2.16,-0.54554,0.00066,9.43386]
[1778717281888,25.3,79428.8,2.16,-0.54554,0.00066,9.43386]
[1778717281928,25.3,79428.8,2.16,-0.54554,0.00066,9.43386]
[1778717282095,25.3,79428.8,2.16,-0.54554,0.00066,9.43386]
[1778717282157,25.3,79428.8,2.16,-0.54554,0.00066,9.43386]
[1778717282196,25.3,79442.94,2.16,-0.53622,0.00066,9.45832]
[1778717282333,25.3,79442.94,2.16,-0.53622,0.00066,9.45832]
[1778717282369,25.3,79442.94,2.16,-0.53622,0.00066,9.45832]
[1778717282536,25.3,79442.94,2.16,-0.53622,0.00066,9.45832]
[1778717282577,25.3,79442.94,2.16,-0.53622,0.00066,9.45832]
[1778717282795,25.3,79442.94,2.16,-0.53622,0.00066,9.45832]
[1778717282903,25.3,79442.94,2.16,-0.53622,0.00066,9.45832]
[1778717283009,25.3,79442.94,2.16,-0.53622,0.00066,9.45832]
[1778717283055,25.3,79442.94,2.16,-0.53622,0.00066,9.45832]
[1778717283111,25.3,79443.42,2.16,-0.5359,0.00066,9.45907]
[1778717283249,25.3,79443.42,2.16,-0.5359,0.00066,9.45907]
[1778717284323,25.3,79443.42,2.16,-0.5359,0.00066,9.45907]
[1778717284433,25.3,79443.42,2.16,-0.5359,0.00066,9.45907]
[1778717285122,25.3,79444.1,2.16,-0.53545,0.00066,9.46011]
[1778717286970,25.3,79444.21,2.16,-0.53537,0.00066,9.46028]
[1778717290169,25.31,79447.5,2.16,-0.5332,0.00066,9.46513]
[1778717291189,25.31,79442.57,2.16,-0.53645,0.00066,9.45778]
[1778717293204,25.31,79440.21,2.16,-0.53801,0.00066,9.45403]
[1778717296069,25.31,79441.47,2.16,-0.53718,0.00066,9.45604]
[1778717296101,25.31,79441.47,2.16,-0.53718,0.00066,9.45604]
[1778717296199,25.31,79446.08,2.16,-0.53414,0.00066,9.46307]
[1778717300973,25.3,79447.28,2.16,-0.53335,0.00066,9.4648]
[1778717302206,25.3,79453.11,2.16,-0.5295,0.00066,9.47272]
[1778717303183,25.3,79456.14,2.16,-0.5275,0.00066,9.47649]
[1778717304523,25.3,79457.73,2.16,-0.52645,0.00066,9.47837]
[1778717305199,25.3,79456.39,2.16,-0.52733,0.00066,9.47679]
[1778717310146,25.3,79454.37,2.16,-0.52867,0.00066,9.47431]
[1778717311188,25.3,79450.91,2.16,-0.531,0.00066,9.45972]
[1778717313125,25.3,79445.36,2.16,-0.53467,0.00066,9.45186]
[1778717314139,25.29,79442.15,2.16,-0.53679,0.00066,9.44695]
[1778717319146,25.29,79442.75,2.16,-0.5364,0.00066,9.44787]
[1778717321117,25.28,79444.92,2.16,-0.53498,0.00066,9.45117]
[1778717325246,25.28,79447.17,2.16,-0.5335,0.00066,9.45446]
[1778717330246,25.27,79449.6,2.16,-0.5319,0.00066,9.45786]
[1778717335290,25.26,79449.36,2.16,-0.53207,0.00066,9.45751]
[1778717340511,25.25,79448.92,2.16,-0.53238,0.00066,9.45687]
[1778717345708,25.24,79447.82,2.16,-0.53312,0.00066,9.45529]
[1778717351588,25.24,79446.92,2.16,-0.53372,0.00066,9.45397]
[1778717354143,25.23,79448.85,2.16,-0.53245,0.00066,9.45672]
[1778717355778,25.23,79454.48,2.16,-0.52872,0.00066,9.4642]
[1778717358638,25.23,79450.52,2.16,-0.53135,0.00066,9.45901]
[1778717360652,25.23,79448.1,2.16,-0.53296,0.00066,9.45564]
[1778717365848,25.22,79448.94,2.16,-0.53241,0.00066,9.45681]
[1778717371729,25.22,79449.1,2.16,-0.53234,0.00066,9.44691]
[1778717373746,25.22,79451.55,2.16,-0.53072,0.00066,9.45026]
[1778717374751,25.22,79456.57,2.16,-0.52738,0.00066,9.45663]
[1778717377195,25.22,79457.11,2.16,-0.52703,0.00066,9.45727]
[1778717377296,25.21,79457.33,2.16,-0.52688,0.00066,9.45753]
[1778717382344,25.21,79457.45,2.16,-0.52681,0.00066,9.45767]
[1778717384309,25.21,79457.41,2.16,-0.52683,0.00066,9.45762]
[1778717384192,25.21,79461.22,2.16,-0.5243,0.00066,9.46193]
[1778717384360,25.21,79461.22,2.16,-0.5243,0.00066,9.46193]
[1778717385989,25.21,79468.95,2.16,-0.51916,0.00067,9.46951]
[1778717387071,25.21,79466.03,2.16,-0.5211,0.00066,9.46683]
[1778717388849,25.21,79461.6,2.16,-0.52405,0.00066,9.46234]
[1778717393884,25.21,79462.09,2.16,-0.52373,0.00066,9.46286]
[1778717394891,25.21,79459.81,2.16,-0.52524,0.00066,9.46037]
[1778717396059,25.2,79456.58,2.16,-0.52739,0.00066,9.45662]
[1778717401939,25.2,79456.4,2.16,-0.52752,0.00066,9.45639]
[1778717404963,25.19,79464.82,2.16,-0.52192,0.00067,9.46564]
[1778717409997,25.19,79464.37,2.16,-0.52222,0.00067,9.46519]
[1778717410963,25.19,79464.37,2.16,-0.52222,0.00067,9.46519]
[1778717411008,25.19,79464.37,2.16,-0.52222,0.00067,9.46519]
[1778717411307,25.19,79464.37,2.16,-0.52222,0.00067,9.46519]
[1778717411057,25.19,79462.01,2.16,-0.52379,0.00067,9.46275]
[1778717412015,25.19,79462.01,2.16,-0.52379,0.00067,9.46275]
[1778717413020,25.19,79457.63,2.16,-0.52671,0.00066,9.45785]
[1778717414027,25.19,79455.54,2.16,-0.5281,0.00066,9.45532]
[1778717423091,25.19,79454.54,2.16,-0.52877,0.00066,9.45407]
[1778717426272,25.19,79459.79,2.16,-0.52528,0.00067,9.46032]
[1778717429132,25.18,79453.97,2.16,-0.52915,0.00066,9.45334]
[1778717434168,25.18,79452.84,2.16,-0.52995,0.00067,9.44175]
[1778717441216,25.17,79452.24,2.16,-0.53035,0.00067,9.44095]
[1778717446252,25.17,79451.71,2.16,-0.53071,0.00067,9.44023]
[1778717451289,25.16,79443.8,2.16,-0.53598,0.00067,9.42882]
[1778717453302,25.16,79447.36,2.16,-0.53362,0.00067,9.43415]
[1778717454310,25.16,79449.88,2.16,-0.53194,0.00067,9.43772]
[1778717458337,25.16,79452.12,2.16,-0.53045,0.00067,9.44075]
[1778717460352,25.16,79457.7,2.16,-0.52673,0.00067,9.44774]
[1778717462367,25.16,79451.44,2.16,-0.53091,0.00067,9.43984]
[1778717463371,25.15,79449.34,2.16,-0.53231,0.00067,9.43695]
[1778717465389,25.15,79447.32,2.16,-0.53366,0.00067,9.43406]
[1778717470420,25.15,79447.76,2.16,-0.53337,0.00067,9.43469]
[1778717476332,25.14,79448.11,2.16,-0.53314,0.00067,9.43518]
[1778717483513,25.14,79452.79,2.16,-0.53003,0.00067,9.44159]
[1778717488549,25.14,79454.33,2.16,-0.52901,0.00067,9.44357]
[1778717494199,25.13,79453.58,2.16,-0.52954,0.00067,9.43247]
[1778717494300,25.13,79447.19,2.16,-0.53381,0.00067,9.42367]
[1778717495598,25.13,79445.34,2.16,-0.53505,0.00067,9.42092]
[1778717500633,25.12,79444.22,2.16,-0.53581,0.00067,9.41919]
[1778717506832,25.11,79444.17,2.16,-0.53586,0.00067,9.41908]
[1778717512718,25.11,79443.12,2.16,-0.53657,0.00067,9.41742]
[1778717513727,25.1,79445.04,2.16,-0.53529,0.00067,9.42038]
[1778717514840,25.1,79445.04,2.16,-0.53529,0.00067,9.42038]
[1778717515400,25.1,79450.35,2.16,-0.53174,0.00067,9.42808]
[1778717516360,25.1,79454.19,2.16,-0.52918,0.00067,9.43319]
[1778717520357,25.1,79455.99,2.16,-0.52798,0.00067,9.43544]
[1778717521337,25.1,79454.15,2.16,-0.52921,0.00067,9.43313]
[1778717522417,25.1,79451.63,2.16,-0.5309,0.00067,9.42981]
[1778717527421,25.1,79452.05,2.16,-0.53062,0.00067,9.43037]
[1778717528453,25.1,79447.39,2.16,-0.53373,0.00067,9.42386]
[1778717533493,25.09,79446.11,2.16,-0.5346,0.00067,9.42194]
[1778717535471,25.08,79443.82,2.16,-0.53614,0.00067,9.41844]
[1778717540499,25.08,79443.75,2.16,-0.53619,0.00067,9.41831]
[1778717542370,25.07,79441.81,2.16,-0.5375,0.00067,9.41522]
[1778717547382,25.07,79441.0,2.16,-0.53805,0.00067,9.41389]
[1778717552404,25.06,79441.3,2.16,-0.5379,0.00067,9.40419]
[1778717557115,25.05,79442.95,2.16,-0.53681,0.00067,9.40682]
[1778717557477,25.05,79442.87,2.16,-0.53686,0.00067,9.40668]
[1778717558434,25.05,79440.33,2.16,-0.53856,0.00067,9.40257]
[1778717560438,25.05,79445.5,2.16,-0.5351,0.00067,9.41075]
[1778717565454,25.05,79445.84,2.16,-0.53488,0.00067,9.41126]
[1778717570463,25.04,79445.84,2.16,-0.53489,0.00067,9.41124]
[1778717575496,25.04,79445.91,2.16,-0.53485,0.00067,9.41134]
[1778717580522,25.03,79446.59,2.16,-0.5344,0.00067,9.41234]
[1778717582470,25.03,79452.27,2.16,-0.53059,0.00067,9.42037]
[1778717583411,25.03,79454.93,2.16,-0.52881,0.00067,9.42383]
[1778717584512,25.03,79456.93,2.16,-0.52746,0.00067,9.42631]
[1778717585452,25.03,79459.65,2.16,-0.52564,0.00067,9.42951]
[1778717587442,25.03,79464.07,2.16,-0.52267,0.00067,9.4343]
[1778717588509,25.03,79464.07,2.16,-0.52267,0.00067,9.4343]
[1778717588538,25.03,79465.02,2.16,-0.52203,0.00067,9.43526]
[1778717594289,25.03,79466.45,2.16,-0.52107,0.00067,9.43666]
[1778717599324,25.03,79468.99,2.16,-0.51936,0.00067,9.43902]
[1778717604099,25.04,79470.68,2.16,-0.51822,0.00067,9.44049]
[1778717604358,25.04,79473.58,2.16,-0.51627,0.00067,9.44283]
[1778717605013,25.04,79473.58,2.16,-0.51627,0.00067,9.44283]
[1778717605020,25.04,79473.58,2.16,-0.51627,0.00067,9.44283]
[1778717605469,25.04,79474.22,2.16,-0.51584,0.00067,9.44331]
[1778717609536,25.04,79477.81,2.16,-0.51343,0.00067,9.44584]
[1778717612458,25.04,79479.12,2.16,-0.51257,0.00067,9.43654]
[1778717617459,25.04,79478.59,2.16,-0.51292,0.00067,9.43621]
[1778717618531,25.04,79474.67,2.16,-0.51556,0.00067,9.43352]
[1778717623558,25.04,79475.33,2.16,-0.51511,0.00067,9.434]
[1778717626540,25.04,79478.17,2.16,-0.5132,0.00067,9.43594]
[1778717628528,25.04,79481.0,2.16,-0.5113,0.00067,9.43766]
[1778717632555,25.05,79487.0,2.16,-0.50726,0.00067,9.4406]
[1778717634513,25.05,79490.25,2.16,-0.50507,0.00067,9.44178]
[1778717639559,25.05,79490.5,2.16,-0.5049,0.00067,9.44186]
[1778717644581,25.05,79489.25,2.16,-0.50574,0.00067,9.44145]
[1778717649598,25.05,79490.07,2.16,-0.50519,0.00067,9.44173]
[1778717654604,25.05,79490.01,2.16,-0.50523,0.00067,9.44171]
[1778717656538,25.05,79492.1,2.16,-0.50383,0.00067,9.44233]
[1778717661561,25.05,79492.12,2.16,-0.50381,0.00067,9.44234]
[1778717666562,25.06,79492.02,2.16,-0.50388,0.00067,9.44231]
[1778717666503,25.06,79494.32,2.16,-0.50233,0.00067,9.44287]
[1778717668501,25.06,79496.31,2.16,-0.50099,0.00067,9.44324]
[1778717673523,25.06,79495.06,2.16,-0.50184,0.00067,9.43288]
[1778717678531,25.07,79495.95,2.16,-0.50124,0.00067,9.43304]
[1778717680536,25.08,79500.53,2.16,-0.49816,0.00067,9.43353]
[1778717682856,25.08,79501.2,2.16,-0.4977,0.00067,9.43355]
[1778717682869,25.08,79501.2,2.16,-0.4977,0.00067,9.43355]
[1778717683523,25.08,79502.02,2.16,-0.49715,0.00067,9.43357]
[1778717688548,25.08,79502.95,2.16,-0.49653,0.00067,9.43356]
[1778717693572,25.08,79504.85,2.16,-0.49525,0.00067,9.43347]
[1778717698610,25.08,79506.49,2.16,-0.49415,0.00067,9.43332]
[1778717702284,25.08,79507.42,2.16,-0.49352,0.00067,9.4332]
[1778717702298,25.08,79507.42,2.16,-0.49352,0.00067,9.4332]
[1778717702314,25.08,79507.42,2.16,-0.49352,0.00067,9.4332]
[1778717702369,25.08,79507.42,2.16,-0.49352,0.00067,9.4332]
[1778717702516,25.08,79507.42,2.16,-0.49352,0.00067,9.4332]
[1778717702546,25.08,79507.42,2.16,-0.49352,0.00067,9.4332]
[1778717702526,25.08,79514.42,2.16,-0.48881,0.00067,9.43157]
[1778717702726,25.08,79514.42,2.16,-0.48881,0.00067,9.43157]
[1778717703573,25.08,79518.66,2.16,-0.48596,0.00067,9.42994]
[1778717704553,25.08,79520.84,2.16,-0.4845,0.00067,9.42891]
[1778717705828,25.08,79521.55,2.16,-0.48402,0.00067,9.42855]
[1778717706412,25.08,79523.07,2.16,-0.483,0.00067,9.42774]
[1778717706949,25.08,79523.07,2.16,-0.483,0.00067,9.42774]
[1778717707628,25.08,79524.32,2.16,-0.48216,0.00067,9.42702]
[1778717708474,25.08,79527.3,2.16,-0.48016,0.00067,9.42513]
[1778717709323,25.08,79529.51,2.16,-0.47867,0.00067,9.42358]
[1778717709947,25.08,79529.51,2.16,-0.47867,0.00067,9.42358]
[1778717710084,25.08,79529.51,2.16,-0.47867,0.00067,9.42358]
[1778717710418,25.08,79529.51,2.16,-0.47867,0.00067,9.42358]
[1778717710437,25.08,79529.51,2.16,-0.47867,0.00067,9.42358]
[1778717710488,25.08,79529.51,2.16,-0.47867,0.00067,9.42358]
[1778717710620,25.08,79534.44,2.16,-0.47536,0.00067,9.41965]
[1778717711048,25.08,79534.44,2.16,-0.47536,0.00067,9.41965]
[1778717711274,25.08,79534.44,2.16,-0.47536,0.00067,9.41965]
[1778717711306,25.08,79534.44,2.16,-0.47536,0.00067,9.41965]
[1778717711523,25.08,79534.44,2.16,-0.47536,0.00067,9.41965]
[1778717711546,25.08,79534.44,2.16,-0.47536,0.00067,9.41965]
[1778717711624,25.08,79546.66,2.16,-0.46717,0.00067,9.40712]
[1778717711804,25.08,79546.66,2.16,-0.46717,0.00067,9.40712]
[1778717711819,25.08,79546.66,2.16,-0.46717,0.00067,9.40712]
[1778717712139,25.08,79546.66,2.16,-0.46717,0.00067,9.40712]
[1778717712171,25.08,79546.66,2.16,-0.46717,0.00067,9.40712]
[1778717712406,25.08,79546.66,2.16,-0.46717,0.00067,9.40712]
[1778717712441,25.08,79546.66,2.16,-0.46717,0.00067,9.40712]
[1778717712560,25.08,79546.66,2.16,-0.46717,0.00067,9.40712]
[1778717712592,25.08,79546.66,2.16,-0.46717,0.00067,9.40712]
[1778717712616,25.08,79546.66,2.16,-0.46717,0.00067,9.40712]
[1778717712640,25.08,79549.59,2.16,-0.46521,0.00067,9.40353]
[1778717713439,25.08,79549.59,2.16,-0.46521,0.00067,9.40353]
[1778717713491,25.08,79549.59,2.16,-0.46521,0.00067,9.40353]
[1778717713540,25.08,79550.57,2.16,-0.46455,0.00067,9.40228]
[1778717714381,25.08,79550.57,2.16,-0.46455,0.00067,9.40228]
[1778717714558,25.08,79550.57,2.16,-0.46455,0.00067,9.40228]
[1778717714635,25.08,79552.95,2.16,-0.46296,0.00067,9.39913]
[1778717716548,25.08,79551.87,2.16,-0.46368,0.00067,9.40058]
[1778717716753,25.08,79552.26,2.16,-0.46342,0.00067,9.40006]
[1778717717160,25.08,79552.22,2.16,-0.46345,0.00067,9.40011]
[1778717717990,25.08,79552.22,2.16,-0.46345,0.00067,9.40011]
[1778717718544,25.08,79556.82,2.16,-0.46037,0.00067,9.39369]
[1778717719645,25.08,79559.57,2.16,-0.45853,0.00067,9.38958]
[1778717719902,25.08,79559.57,2.16,-0.45853,0.00067,9.38958]
[1778717720353,25.08,79547.95,2.16,-0.46631,0.00067,9.40557]
[1778717721464,25.08,79535.26,2.16,-0.47482,0.00067,9.41894]
[1778717722197,25.08,79535.26,2.16,-0.47481,0.00067,9.41894]
[1778717722703,25.08,79535.26,2.16,-0.47481,0.00067,9.41894]
[1778717723405,25.08,79535.26,2.16,-0.47481,0.00067,9.41894]
[1778717723413,25.08,79535.26,2.16,-0.47481,0.00067,9.41894]
[1778717723612,25.08,79532.19,2.16,-0.47688,0.00067,9.42153]
[1778717726215,25.08,79531.92,2.16,-0.47706,0.00067,9.42175]
[1778717726311,25.08,79530.95,2.16,-0.47771,0.00067,9.4225]
[1778717731985,25.08,79530.56,2.16,-0.47795,0.00067,9.41264]
[1778717732390,25.08,79530.56,2.16,-0.47795,0.00067,9.41264]
[1778717732594,25.08,79539.97,2.16,-0.47163,0.00067,9.40431]
[1778717733330,25.08,79539.97,2.16,-0.47163,0.00067,9.40431]
[1778717733622,25.08,79541.96,2.16,-0.47029,0.00067,9.40224]
[1778717734873,25.08,79541.96,2.16,-0.47029,0.00067,9.40224]
[1778717735161,25.08,79541.96,2.16,-0.47029,0.00067,9.40224]
[1778717735521,25.08,79543.92,2.16,-0.46898,0.00067,9.4001]
[1778717736350,25.08,79543.92,2.16,-0.46898,0.00067,9.4001]
[1778717736925,25.08,79543.74,2.16,-0.4691,0.00067,9.4003]
[1778717737596,25.08,79543.67,2.16,-0.46914,0.00067,9.40038]
[1778717743350,25.08,79544.07,2.16,-0.46887,0.00067,9.39993]
[1778717746999,25.08,79543.56,2.16,-0.46921,0.00067,9.4005]
[1778717747641,25.08,79529.37,2.16,-0.47875,0.00067,9.41352]
[1778717749658,25.08,79529.97,2.16,-0.47834,0.00067,9.41308]
[1778717750616,25.08,79535.57,2.16,-0.47458,0.00067,9.40849]
[1778717755647,25.08,79537.35,2.16,-0.47338,0.00067,9.40686]
[1778717758748,25.07,79539.41,2.16,-0.472,0.00067,9.40485]
[1778717761492,25.07,79537.66,2.16,-0.47317,0.00067,9.40656]
[1778717761666,25.07,79534.81,2.16,-0.47509,0.00067,9.40915]
[1778717766683,25.07,79535.3,2.16,-0.47475,0.00067,9.40872]
[1778717769681,25.07,79535.78,2.16,-0.47443,0.00067,9.40829]
[1778717770656,25.07,79536.17,2.16,-0.47417,0.00067,9.40793]
[1778717773669,25.06,79539.6,2.16,-0.47186,0.00067,9.40465]
[1778717774691,25.06,79543.36,2.16,-0.46933,0.00067,9.40069]
[1778717779697,25.06,79543.05,2.16,-0.46954,0.00067,9.40103]
[1778717781348,25.06,79542.32,2.16,-0.47003,0.00067,9.40182]
[1778717781689,25.06,79542.31,2.16,-0.47004,0.00067,9.40184]
[1778717786706,25.07,79543.02,2.16,-0.46957,0.00067,9.40107]
[1778717787753,25.07,79543.1,2.16,-0.46951,0.00067,9.40098]
[1778717788721,25.07,79543.19,2.16,-0.46945,0.00067,9.40089]
[1778717793721,25.07,79541.96,2.16,-0.47025,0.00067,9.39202]
[1778717794728,25.07,79536.24,2.16,-0.4741,0.00067,9.39769]
[1778717795744,25.06,79531.41,2.16,-0.47734,0.00067,9.40179]
[1778717798384,25.07,79531.41,2.16,-0.47734,0.00067,9.40179]
[1778717798466,25.06,79528.3,2.16,-0.47944,0.00067,9.4041]
[1778717800473,25.07,79525.7,2.16,-0.48119,0.00067,9.40583]
[1778717805807,25.07,79525.57,2.16,-0.48128,0.00067,9.40592]
[1778717808493,25.07,79525.43,2.16,-0.48137,0.00067,9.40601]
[1778717808508,25.07,79525.43,2.16,-0.48137,0.00067,9.40601]
[1778717808515,25.07,79525.01,2.16,-0.48166,0.00067,9.40627]
[1778717813860,25.07,79525.88,2.16,-0.48107,0.00067,9.40572]
[1778717819079,25.07,79525.29,2.16,-0.48147,0.00067,9.4061]
[1778717821197,25.07,79529.91,2.16,-0.47836,0.00067,9.40294]
[1778717822992,25.07,79538.37,2.16,-0.47267,0.00067,9.39569]
[1778717825345,25.07,79538.37,2.16,-0.47267,0.00067,9.39569]
[1778717825349,25.07,79538.37,2.16,-0.47267,0.00067,9.39569]
[1778717825379,25.07,79538.37,2.16,-0.47267,0.00067,9.39569]
[1778717825630,25.07,79538.37,2.16,-0.47267,0.00067,9.39569]
[1778717825688,25.07,79538.37,2.16,-0.47267,0.00067,9.39569]
[1778717825747,25.07,79538.37,2.16,-0.47267,0.00067,9.39569]
[1778717825679,25.07,79539.91,2.16,-0.47163,0.00067,9.39416]
[1778717825824,25.07,79539.91,2.16,-0.47163,0.00067,9.39416]
[1778717825868,25.07,79539.91,2.16,-0.47163,0.00067,9.39416]
[1778717826076,25.07,79539.91,2.16,-0.47163,0.00067,9.39416]
[1778717826105,25.07,79539.91,2.16,-0.47163,0.00067,9.39416]
[1778717826285,25.07,79539.91,2.16,-0.47163,0.00067,9.39416]
[1778717826320,25.07,79539.91,2.16,-0.47163,0.00067,9.39416]
[1778717826487,25.07,79539.91,2.16,-0.47163,0.00067,9.39416]
[1778717826516,25.07,79539.91,2.16,-0.47163,0.00067,9.39416]
[1778717826687,25.07,79539.91,2.16,-0.47163,0.00067,9.39416]
[1778717826713,25.07,79539.91,2.16,-0.47163,0.00067,9.39416]
[1778717826708,25.07,79545.08,2.16,-0.46815,0.00067,9.38857]
[1778717826889,25.07,79545.08,2.16,-0.46815,0.00067,9.38857]
[1778717826919,25.07,79545.08,2.16,-0.46815,0.00067,9.38857]
[1778717827100,25.07,79545.08,2.16,-0.46815,0.00067,9.38857]
[1778717827137,25.07,79545.08,2.16,-0.46815,0.00067,9.38857]
[1778717827306,25.07,79545.08,2.16,-0.46815,0.00067,9.38857]
[1778717827341,25.07,79545.08,2.16,-0.46815,0.00067,9.38857]
[1778717827512,25.07,79545.08,2.16,-0.46815,0.00067,9.38857]
[1778717827534,25.07,79552.37,2.16,-0.46326,0.00067,9.37948]
[1778717828246,25.07,79549.74,2.16,-0.46502,0.00067,9.38293]
[1778717829064,25.07,79549.74,2.16,-0.46502,0.00067,9.38293]
[1778717829684,25.07,79549.96,2.16,-0.46488,0.00067,9.38265]
[1778717834689,25.07,79549.08,2.16,-0.46547,0.00067,9.38376]
[1778717839425,25.07,79549.37,2.16,-0.46527,0.00067,9.38339]
[1778717839508,25.07,79549.37,2.16,-0.46527,0.00067,9.38339]
[1778717840772,25.06,79544.9,2.16,-0.46827,0.00067,9.38877]
[1778717841726,25.06,79541.07,2.16,-0.47085,0.00067,9.39296]
[1778717842788,25.07,79540.27,2.16,-0.47138,0.00067,9.39379]
[1778717843727,25.07,79540.11,2.16,-0.47149,0.00067,9.39395]
[1778717848749,25.07,79541.23,2.16,-0.47074,0.00067,9.3928]
[1778717851812,25.07,79542.65,2.16,-0.46975,0.00067,9.38108]
[1778717854807,25.07,79546.22,2.16,-0.46735,0.00067,9.37703]
[1778717855655,25.07,79546.22,2.16,-0.46735,0.00067,9.37703]
[1778717855750,25.06,79546.59,2.16,-0.4671,0.00067,9.37659]
[1778717859361,25.06,79543.92,2.16,-0.4689,0.00067,9.37967]
[1778717863171,25.06,79542.86,2.16,-0.46961,0.00067,9.38084]
[1778717863762,25.06,79536.79,2.16,-0.47369,0.00067,9.38698]
[1778717864721,25.06,79532.39,2.16,-0.47666,0.00067,9.39081]
[1778717869746,25.06,79531.26,2.16,-0.47742,0.00067,9.39171]
[1778717874758,25.05,79529.53,2.16,-0.47858,0.00067,9.39302]
[1778717879763,25.05,79530.04,2.16,-0.47824,0.00067,9.39264]
[1778717884779,25.04,79529.59,2.16,-0.47853,0.00067,9.39297]
[1778717885693,25.04,79522.79,2.16,-0.48312,0.00068,9.39737]
[1778717886285,25.04,79522.79,2.16,-0.48312,0.00068,9.39737]
[1778717886714,25.04,79518.29,2.16,-0.48616,0.00068,9.39959]
[1778717886997,25.04,79518.29,2.16,-0.48616,0.00068,9.39959]
[1778717887006,25.04,79518.29,2.16,-0.48616,0.00068,9.39959]
[1778717887034,25.04,79518.29,2.16,-0.48616,0.00068,9.39959]
[1778717887376,25.04,79518.29,2.16,-0.48616,0.00068,9.39959]
[1778717888346,25.04,79518.29,2.16,-0.48616,0.00068,9.39959]
[1778717888356,25.04,79518.29,2.16,-0.48616,0.00068,9.39959]
[1778717888447,25.04,79515.81,2.16,-0.48783,0.00068,9.40059]
[1778717889417,25.04,79515.81,2.16,-0.48783,0.00068,9.40059]
[1778717889478,25.04,79515.81,2.16,-0.48783,0.00068,9.40059]
[1778717889759,25.04,79515.62,2.16,-0.48796,0.00068,9.40065]
[1778717892288,25.04,79516.06,2.16,-0.48767,0.00068,9.40049]
[1778717892412,25.04,79516.06,2.16,-0.48767,0.00068,9.40049]
[1778717893418,25.04,79521.46,2.16,-0.48402,0.00068,9.39808]
[1778717898528,25.04,79521.61,2.16,-0.48392,0.00068,9.398]
[1778717898535,25.04,79521.61,2.16,-0.48392,0.00068,9.398]
[1778717898614,25.04,79519.43,2.16,-0.48539,0.00068,9.39908]
[1778717902485,25.04,79521.69,2.16,-0.48386,0.00068,9.39796]
[1778717905506,25.04,79519.44,2.16,-0.48538,0.00068,9.39907]
[1778717908799,25.04,79522.46,2.16,-0.48334,0.00068,9.39754]
[1778717909683,25.03,79526.13,2.16,-0.48086,0.00068,9.39536]
[1778717914783,25.03,79524.1,2.16,-0.48222,0.00068,9.38642]
[1778717916583,25.03,79520.46,2.16,-0.48468,0.00068,9.38839]
[1778717921619,25.03,79519.55,2.16,-0.48529,0.00068,9.38883]
[1778717925108,25.03,79519.48,2.16,-0.48534,0.00068,9.38886]
[1778717925651,25.03,79519.52,2.16,-0.48531,0.00068,9.38884]
[1778717930688,25.02,79519.16,2.16,-0.48555,0.00068,9.38901]
[1778717933269,25.02,79519.59,2.16,-0.48526,0.00068,9.38881]
[1778717933340,25.02,79519.59,2.16,-0.48526,0.00068,9.38881]
[1778717933705,25.02,79517.67,2.16,-0.48656,0.00068,9.38966]
[1778717936211,25.02,79515.85,2.16,-0.48779,0.00068,9.39038]
[1778717936788,25.02,79516.33,2.16,-0.48747,0.00068,9.3902]
[1778717941592,25.02,79515.84,2.16,-0.4878,0.00068,9.39038]
[1778717941879,25.02,79506.91,2.16,-0.49384,0.00068,9.3926]
[1778717944498,25.02,79507.53,2.16,-0.49342,0.00068,9.39252]
[1778717944510,25.02,79507.53,2.16,-0.49342,0.00068,9.39252]
[1778717947800,25.02,79511.04,2.16,-0.49105,0.00068,9.39184]
[1778717948807,25.02,79513.01,2.16,-0.48971,0.00068,9.39132]
[1778717949054,25.02,79513.01,2.16,-0.48971,0.00068,9.39132]
[1778717949814,25.02,79508.93,2.16,-0.49247,0.00068,9.39229]
[1778717950890,25.02,79501.54,2.16,-0.49748,0.00068,9.3929]
[1778717952400,25.01,79501.54,2.16,-0.49748,0.00068,9.3929]
[1778717952449,25.01,79501.54,2.16,-0.49748,0.00068,9.3929]
[1778717952834,25.01,79501.25,2.16,-0.49768,0.00068,9.39289]
[1778717953842,25.01,79499.32,2.16,-0.49898,0.00068,9.3928]
[1778717954849,25.01,79497.03,2.16,-0.50053,0.00068,9.39255]
[1778717954900,25.01,79497.03,2.16,-0.50053,0.00068,9.39255]
[1778717955857,25.01,79491.23,2.16,-0.50446,0.00068,9.39128]
[1778717957871,25.01,79488.85,2.16,-0.50608,0.00068,9.3905]
[1778717959884,25.01,79496.83,2.16,-0.50067,0.00068,9.39252]
[1778717962904,25.0,79494.84,2.16,-0.50202,0.00068,9.39218]
[1778717967940,24.99,79494.85,2.16,-0.50202,0.00068,9.39218]
[1778717971355,24.99,79494.51,2.16,-0.50225,0.00068,9.39211]
[1778717971395,24.99,79494.51,2.16,-0.50225,0.00068,9.39211]
[1778717971420,24.99,79496.18,2.16,-0.50112,0.00068,9.38223]
[1778717972615,24.99,79503.91,2.16,-0.49587,0.00068,9.38267]
[1778717975721,24.99,79504.23,2.16,-0.49565,0.00068,9.38266]
[1778717975883,24.99,79506.25,2.16,-0.49428,0.00068,9.38249]
[1778717980910,24.98,79506.44,2.16,-0.49415,0.00068,9.38247]
[1778717985966,24.98,79505.64,2.16,-0.4947,0.00068,9.38255]
[1778717986817,24.98,79496.49,2.16,-0.50091,0.00068,9.38227]
[1778717988907,24.98,79494.64,2.16,-0.50217,0.00068,9.38194]
[1778717992087,24.97,79494.96,2.16,-0.50195,0.00068,9.38201]
[1778717992108,24.97,79494.96,2.16,-0.50195,0.00068,9.38201]
[1778717992141,24.97,79494.96,2.16,-0.50195,0.00068,9.38201]
[1778717992162,24.97,79495.6,2.16,-0.50151,0.00068,9.38213]
[1778717993124,24.97,79488.43,2.16,-0.50639,0.00068,9.38015]
[1778717995208,24.97,79483.72,2.16,-0.50959,0.00068,9.37808]
[1778718000265,24.96,79483.17,2.16,-0.50996,0.00068,9.3778]
[1778718006207,24.95,79482.82,2.16,-0.51021,0.00068,9.37762]
[1778718011496,24.95,79483.41,2.16,-0.50981,0.00068,9.37792]
[1778718016510,24.94,79484.29,2.16,-0.50921,0.00068,9.37836]
[1778718016611,24.94,79491.5,2.16,-0.50431,0.00068,9.38116]
[1778718017626,24.94,79499.94,2.16,-0.49857,0.00068,9.38265]
[1778718018293,24.94,79499.94,2.16,-0.49857,0.00068,9.38265]
[1778718019300,24.94,79503.73,2.16,-0.49599,0.00068,9.38268]
[1778718020495,24.94,79501.51,2.16,-0.4975,0.00068,9.38271]
[1778718022720,24.94,79485.94,2.16,-0.50809,0.00068,9.37912]
[1778718023861,24.93,79482.94,2.16,-0.51014,0.00068,9.37767]
[1778718029722,24.92,79481.27,2.16,-0.51128,0.00068,9.37676]
[1778718034778,24.91,79481.67,2.16,-0.51102,0.00068,9.36677]
[1778718038436,24.91,79479.85,2.16,-0.51227,0.00068,9.3657]
[1778718039894,24.91,79479.85,2.16,-0.51227,0.00068,9.3657]
[1778718040943,24.9,79469.92,2.16,-0.51904,0.00068,9.35829]
[1778718042464,24.9,79467.97,2.16,-0.52037,0.00068,9.35651]
[1778718045043,24.9,79467.49,2.16,-0.5207,0.00068,9.35606]
[1778718045486,24.89,79466.88,2.16,-0.52112,0.00068,9.35547]
[1778718047644,24.89,79466.04,2.16,-0.52169,0.00068,9.35465]
[1778718047721,24.89,79466.04,2.16,-0.52169,0.00068,9.35465]
[1778718047932,24.89,79464.19,2.16,-0.52295,0.00068,9.35278]
[1778718048022,24.89,79464.19,2.16,-0.52295,0.00068,9.35278]
[1778718048104,24.89,79464.19,2.16,-0.52295,0.00068,9.35278]
[1778718048193,24.89,79464.19,2.16,-0.52295,0.00068,9.35278]
[1778718048287,24.89,79464.19,2.16,-0.52295,0.00068,9.35278]
[1778718048464,24.89,79464.19,2.16,-0.52295,0.00068,9.35278]
[1778718048482,24.89,79464.19,2.16,-0.52295,0.00068,9.35278]
[1778718048697,24.89,79464.19,2.16,-0.52295,0.00068,9.35278]
[1778718048729,24.89,79464.19,2.16,-0.52295,0.00068,9.35278]
[1778718048843,24.89,79464.19,2.16,-0.52295,0.00068,9.35278]
[1778718048945,24.89,79464.19,2.16,-0.52295,0.00068,9.35278]
[1778718048944,24.89,79456.03,2.16,-0.52851,0.00068,9.34339]
[1778718049042,24.89,79456.03,2.16,-0.52851,0.00068,9.34339]
[1778718049136,24.89,79456.03,2.16,-0.52851,0.00068,9.34339]
[1778718049212,24.89,79456.03,2.16,-0.52851,0.00068,9.34339]
[1778718049338,24.89,79456.03,2.16,-0.52851,0.00068,9.34339]
[1778718049362,24.89,79456.03,2.16,-0.52851,0.00068,9.34339]
[1778718049544,24.89,79456.03,2.16,-0.52851,0.00068,9.34339]
[1778718049566,24.89,79456.03,2.16,-0.52851,0.00068,9.34339]
[1778718049758,24.89,79456.03,2.16,-0.52851,0.00068,9.34339]
[1778718049787,24.89,79456.03,2.16,-0.52851,0.00068,9.34339]
[1778718049860,24.89,79444.64,2.16,-0.53627,0.00068,9.32725]
[1778718050069,24.89,79444.64,2.16,-0.53627,0.00068,9.32725]
[1778718050109,24.89,79444.64,2.16,-0.53627,0.00068,9.32725]
[1778718050489,24.89,79444.64,2.16,-0.53627,0.00068,9.32725]
[1778718050516,24.89,79444.64,2.16,-0.53627,0.00068,9.32725]
[1778718050692,24.89,79444.64,2.16,-0.53627,0.00068,9.32725]
[1778718050721,24.89,79444.64,2.16,-0.53627,0.00068,9.32725]
[1778718050792,24.89,79444.71,2.16,-0.53622,0.00068,9.32735]
[1778718053443,24.88,79444.6,2.16,-0.5363,0.00068,9.32718]
[1778718053459,24.88,79444.6,2.16,-0.5363,0.00068,9.32718]
[1778718053537,24.88,79444.6,2.16,-0.5363,0.00068,9.32718]
[1778718053643,24.88,79439.48,2.16,-0.53978,0.00068,9.31877]
[1778718054138,24.88,79439.48,2.16,-0.53978,0.00068,9.31877]
[1778718054174,24.88,79439.48,2.16,-0.53978,0.00068,9.31877]
[1778718054243,24.88,79439.48,2.16,-0.53978,0.00068,9.31877]
[1778718054423,24.88,79439.48,2.16,-0.53978,0.00068,9.31877]
[1778718054451,24.88,79439.48,2.16,-0.53978,0.00068,9.31877]
[1778718054785,24.88,79438.2,2.16,-0.54066,0.00068,9.31655]
[1778718056590,24.88,79436.02,2.16,-0.54214,0.00068,9.31267]
[1778718060787,24.87,79431.74,2.16,-0.54506,0.00068,9.30466]
[1778718066641,24.86,79431.67,2.16,-0.54513,0.00068,9.30447]
[1778718067642,24.86,79433.77,2.16,-0.54371,0.00068,9.30843]
[1778718071779,24.85,79434.4,2.16,-0.54329,0.00068,9.30958]
[1778718076825,24.84,79435.32,2.16,-0.54269,0.00068,9.31122]
[1778718077973,24.84,79429.05,2.16,-0.54695,0.00068,9.29921]
[1778718079030,24.84,79421.99,2.16,-0.55175,0.00068,9.28441]
[1778718079928,24.82,79420.3,2.16,-0.55294,0.00068,9.28054]
[1778718080544,24.82,79420.3,2.16,-0.55294,0.00068,9.28054]
[1778718080605,24.82,79420.3,2.16,-0.55294,0.00068,9.28054]
[1778718082976,24.82,79420.7,2.16,-0.55267,0.00068,9.28143]
[1778718082749,24.81,79423.45,2.16,-0.55081,0.00068,9.28744]
[1778718084763,24.81,79426.98,2.16,-0.54841,0.00068,9.29486]
[1778718089798,24.81,79425.61,2.16,-0.54936,0.00068,9.29197]
[1778718091980,24.8,79427.15,2.16,-0.54838,0.00068,9.28486]
[1778718093827,24.8,79431.85,2.16,-0.54518,0.00068,9.29422]
[1778718094931,24.8,79433.58,2.16,-0.544,0.00068,9.29752]
[1778718095801,24.8,79433.58,2.16,-0.544,0.00068,9.29752]
[1778718095898,24.8,79433.86,2.16,-0.54381,0.00068,9.29805]
[1778718100317,24.8,79434.15,2.16,-0.54361,0.00068,9.29859]
[1778718100984,24.8,79436.64,2.16,-0.54191,0.00068,9.30315]
[1778718102968,24.8,79434.19,2.16,-0.54359,0.00068,9.29865]
[1778718105043,24.8,79429.85,2.16,-0.54655,0.00068,9.29028]
[1778718105941,24.79,79427.44,2.16,-0.5482,0.00068,9.28541]
[1778718110953,24.79,79425.84,2.16,-0.5493,0.00068,9.28206]
[1778718115970,24.78,79426.0,2.16,-0.5492,0.00068,9.28236]
[1778718116010,24.78,79423.81,2.16,-0.55069,0.00068,9.2777]
[1778718121066,24.78,79424.22,2.16,-0.55042,0.00068,9.27856]
[1778718124041,24.77,79428.17,2.16,-0.54774,0.00068,9.28678]
[1778718125045,24.77,79432.52,2.16,-0.54477,0.00068,9.29538]
[1778718126053,24.77,79436.19,2.16,-0.54227,0.00068,9.30223]
[1778718131087,24.77,79435.37,2.16,-0.54283,0.00068,9.30072]
[1778718136137,24.77,79433.99,2.16,-0.54378,0.00068,9.29814]
[1778718141168,24.76,79433.42,2.16,-0.54418,0.00068,9.29704]
[1778718143001,24.76,79436.15,2.16,-0.54232,0.00068,9.3021]
[1778718144024,24.76,79439.22,2.16,-0.54022,0.00068,9.30755]
[1778718149033,24.76,79438.54,2.16,-0.54069,0.00068,9.30636]
[1778718149018,24.76,79440.94,2.16,-0.53905,0.00068,9.31049]
[1778718154040,24.75,79441.12,2.16,-0.53898,0.00068,9.30051]
[1778718159095,24.75,79440.28,2.16,-0.53955,0.00068,9.29908]
[1778718164134,24.76,79439.17,2.16,-0.54031,0.00068,9.29717]
[1778718169180,24.76,79438.91,2.16,-0.54049,0.00068,9.29672]
[1778718171461,24.76,79438.92,2.16,-0.54048,0.00068,9.29674]
[1778718171572,24.76,79439.82,2.16,-0.53986,0.00068,9.2983]
[1778718173386,24.76,79446.9,2.16,-0.53501,0.00069,9.3098]
[1778718175400,24.75,79443.74,2.16,-0.53718,0.00068,9.30483]
[1778718176407,24.75,79439.65,2.16,-0.53998,0.00068,9.29799]
[1778718177414,24.75,79437.85,2.16,-0.54122,0.00068,9.29484]
[1778718182448,24.75,79438.3,2.16,-0.54091,0.00068,9.29564]
[1778718185469,24.75,79436.6,2.16,-0.54207,0.00068,9.29259]
[1778718186732,24.75,79427.71,2.16,-0.54816,0.00068,9.27541]
[1778718187284,24.75,79427.71,2.16,-0.54816,0.00068,9.27541]
[1778718188092,24.75,79424.17,2.16,-0.55058,0.00068,9.26795]
[1778718190505,24.74,79426.98,2.16,-0.54867,0.00068,9.27387]
[1778718193526,24.74,79428.81,2.16,-0.54742,0.00068,9.2776]
[1778718197554,24.74,79427.05,2.16,-0.54864,0.00068,9.27396]
[1778718202588,24.73,79427.37,2.16,-0.54843,0.00068,9.27459]
[1778718207624,24.73,79428.73,2.16,-0.5475,0.00068,9.27737]
[1778718212659,24.73,79428.52,2.16,-0.54771,0.00068,9.26662]
[1778718217694,24.72,79428.48,2.16,-0.54774,0.00068,9.26652]
[1778718221925,24.72,79424.51,2.16,-0.55046,0.00068,9.2582]
[1778718227304,24.72,79424.44,2.16,-0.55051,0.00068,9.25805]
[1778718227541,24.72,79424.44,2.16,-0.55051,0.00068,9.25805]
[1778718227954,24.72,79424.44,2.16,-0.55051,0.00068,9.25805]
[1778718228055,24.72,79434.36,2.16,-0.54371,0.00069,9.27802]
[1778718230062,24.72,79434.92,2.16,-0.54333,0.00069,9.27907]
[1778718230093,24.72,79453.76,2.16,-0.53039,0.00069,9.30929]
[1778718232898,24.73,79453.93,2.16,-0.53027,0.00069,9.30952]
[1778718235851,24.73,79454.14,2.16,-0.53013,0.00069,9.30981]
[1778718235922,24.73,79454.34,2.16,-0.52999,0.00069,9.31008]
[1778718237723,24.73,79454.25,2.16,-0.53005,0.00069,9.30996]
[1778718237754,24.73,79454.25,2.16,-0.53005,0.00069,9.30996]
[1778718237919,24.73,79454.25,2.16,-0.53005,0.00069,9.30996]
[1778718238053,24.73,79454.25,2.16,-0.53005,0.00069,9.30996]
[1778718238065,24.73,79455.33,2.16,-0.52931,0.00069,9.31138]
[1778718239107,24.73,79463.19,2.16,-0.5239,0.00069,9.32074]
[1778718242065,24.73,79459.31,2.16,-0.52657,0.00069,9.31633]
[1778718246900,24.73,79461.94,2.16,-0.52475,0.00069,9.31938]
[1778718252135,24.73,79461.57,2.16,-0.52501,0.00069,9.31896]
[1778718257978,24.73,79461.83,2.16,-0.52483,0.00069,9.31925]
[1778718263013,24.73,79462.97,2.16,-0.52405,0.00069,9.32051]
[1778718269056,24.73,79463.82,2.16,-0.52347,0.00069,9.32142]
[1778718271220,24.73,79463.71,2.16,-0.52354,0.00069,9.3213]
[1778718272181,24.73,79469.48,2.16,-0.5196,0.00069,9.31674]
[1778718272790,24.73,79469.48,2.16,-0.5196,0.00069,9.31674]
[1778718273218,24.73,79469.5,2.16,-0.51958,0.00069,9.31676]
[1778718278223,24.73,79469.23,2.16,-0.51977,0.00069,9.31651]
[1778718283282,24.73,79470.32,2.16,-0.51902,0.00069,9.3175]
[1778718288343,24.73,79469.69,2.16,-0.51945,0.00069,9.31693]
[1778718293356,24.73,79469.31,2.16,-0.51971,0.00069,9.31659]
[1778718298383,24.73,79469.99,2.16,-0.51925,0.00069,9.3172]
[1778718303396,24.72,79470.31,2.16,-0.51903,0.00069,9.31749]
[1778718306716,24.72,79470.05,2.16,-0.51921,0.00069,9.31725]
[1778718307217,24.72,79470.1,2.16,-0.51917,0.00069,9.3173]
[1778718307511,24.72,79470.1,2.16,-0.51917,0.00069,9.3173]
[1778718308208,24.72,79476.34,2.16,-0.51487,0.00069,9.32232]
[1778718309199,24.72,79481.05,2.16,-0.51162,0.00069,9.3254]
[1778718309726,24.72,79481.05,2.16,-0.51162,0.00069,9.3254]
[1778718309760,24.72,79481.05,2.16,-0.51162,0.00069,9.3254]
[1778718311451,24.72,79480.99,2.16,-0.51166,0.00069,9.32536]
[1778718311549,24.72,79483.43,2.16,-0.50998,0.00069,9.32672]
[1778718312560,24.72,79487.11,2.16,-0.50744,0.00069,9.32844]
[1778718315221,24.72,79487.11,2.16,-0.50744,0.00069,9.32844]
[1778718316256,24.72,79486.51,2.16,-0.50786,0.00069,9.32819]
[1778718320201,24.72,79488.76,2.16,-0.50631,0.00069,9.3291]
[1778718325201,24.72,79488.71,2.16,-0.50634,0.00069,9.32908]
[1778718326203,24.72,79493.64,2.16,-0.50294,0.00069,9.33058]
[1778718331246,24.71,79495.17,2.16,-0.50188,0.00069,9.33091]
[1778718336290,24.71,79496.44,2.16,-0.50101,0.00069,9.32087]
[1778718341329,24.7,79496.06,2.16,-0.50128,0.00069,9.32081]
[1778718343145,24.7,79489.21,2.16,-0.50601,0.00069,9.319]
[1778718347303,24.69,79493.51,2.16,-0.50304,0.00069,9.32029]
[1778718352353,24.68,79491.93,2.16,-0.50414,0.00069,9.31987]
[1778718356265,24.68,79488.98,2.16,-0.50618,0.00069,9.31891]
[1778718357186,24.68,79484.45,2.16,-0.50931,0.00069,9.31696]
[1778718362244,24.67,79484.05,2.16,-0.50959,0.00069,9.31676]
[1778718367280,24.67,79482.92,2.16,-0.51038,0.00069,9.31617]
[1778718370307,24.66,79472.2,2.16,-0.5178,0.00069,9.30879]
[1778718370903,24.66,79472.2,2.16,-0.5178,0.00069,9.30879]
[1778718371235,24.66,79470.43,2.16,-0.51902,0.00069,9.30726]
[1778718376251,24.66,79470.14,2.16,-0.51923,0.00069,9.307]
[1778718378347,24.65,79470.46,2.16,-0.51901,0.00069,9.30728]
[1778718379334,24.65,79470.58,2.16,-0.51893,0.00069,9.30738]
[1778718380297,24.65,79474.67,2.16,-0.5161,0.00069,9.31077]
[1778718381299,24.65,79477.67,2.16,-0.51402,0.00069,9.31295]
[1778718385340,24.65,79474.27,2.16,-0.51638,0.00069,9.31045]
[1778718390360,24.65,79473.47,2.16,-0.51693,0.00069,9.30982]
[1778718395417,24.64,79472.12,2.16,-0.51789,0.00069,9.29842]
[1778718400421,24.64,79471.86,2.16,-0.51808,0.00069,9.2982]
[1778718403383,24.64,79473.66,2.16,-0.51683,0.00069,9.29968]
[1778718408424,24.64,79472.65,2.16,-0.51753,0.00069,9.29886]
[1778718413429,24.63,79473.65,2.16,-0.51684,0.00069,9.29967]
[1778718418468,24.63,79473.6,2.16,-0.51687,0.00069,9.29963]
[1778718423510,24.63,79473.92,2.16,-0.51665,0.00069,9.29988]
[1778718428513,24.63,79473.86,2.16,-0.5167,0.00069,9.29983]
[1778718433344,24.63,79467.02,2.16,-0.52144,0.00069,9.29374]
[1778718434301,24.62,79464.09,2.16,-0.52348,0.00069,9.29072]
[1778718439343,24.62,79463.5,2.16,-0.52389,0.00069,9.29008]
[1778718441450,24.62,79461.17,2.16,-0.52551,0.00069,9.28747]
[1778718446487,24.62,79461.85,2.16,-0.52504,0.00069,9.28825]
[1778718451510,24.61,79462.61,2.16,-0.52454,0.00069,9.27879]
[1778718456514,24.61,79461.34,2.16,-0.52543,0.00069,9.27735]
[1778718461541,24.61,79461.53,2.16,-0.5253,0.00069,9.27757]
[1778718464431,24.61,79458.83,2.16,-0.52718,0.00069,9.27437]
[1778718466424,24.6,79456.2,2.16,-0.52901,0.00069,9.27106]
[1778718471430,24.6,79456.02,2.16,-0.52913,0.00069,9.27082]
[1778718476479,24.6,79456.43,2.16,-0.52886,0.00069,9.27134]
[1778718481309,24.59,79456.6,2.16,-0.52874,0.00069,9.27155]
[1778718481347,24.59,79456.6,2.16,-0.52874,0.00069,9.27155]
[1778718481391,24.59,79455.59,2.16,-0.52944,0.00069,9.27024]
[1778718482557,24.59,79450.29,2.16,-0.53312,0.00069,9.26289]
[1778718484345,24.59,79450.29,2.16,-0.53312,0.00069,9.26289]
[1778718484405,24.59,79450.87,2.16,-0.53272,0.00069,9.26373]
[1778718492638,24.58,79449.74,2.16,-0.53352,0.00069,9.26205]
[1778718493660,24.58,79447.89,2.16,-0.53481,0.00069,9.25927]
[1778718498668,24.58,79447.41,2.16,-0.53515,0.00069,9.25852]
[1778718503903,24.57,79440.11,2.16,-0.54021,0.00069,9.2465]
[1778718509746,24.58,79439.97,2.16,-0.5403,0.00069,9.24629]
[1778718514886,24.59,79439.23,2.16,-0.54085,0.00069,9.23467]
[1778718520825,24.6,79438.82,2.16,-0.54111,0.00069,9.23398]
[1778718522839,24.6,79436.37,2.16,-0.54281,0.00069,9.22954]
[1778718528880,24.61,79436.17,2.16,-0.54293,0.00069,9.2292]
[1778718531213,24.61,79436.17,2.16,-0.54293,0.00069,9.2292]
[1778718531289,24.61,79436.17,2.16,-0.54293,0.00069,9.2292]
[1778718532910,24.61,79433.46,2.16,-0.5448,0.00069,9.22409]
[1778718534115,24.61,79431.05,2.16,-0.54647,0.00069,9.21937]
[1778718536897,24.61,79431.3,2.16,-0.5463,0.00069,9.21987]
[1778718537466,24.61,79431.01,2.16,-0.54649,0.00069,9.2193]
[1778718538466,24.61,79426.8,2.16,-0.54941,0.00069,9.21064]
[1778718539446,24.61,79425.0,2.16,-0.55066,0.00069,9.20678]
[1778718542147,24.61,79423.68,2.16,-0.55157,0.00069,9.20389]
[1778718542457,24.61,79424.56,2.16,-0.55097,0.00069,9.20581]
[1778718547459,24.6,79424.77,2.16,-0.55083,0.00069,9.20624]
[1778718548465,24.6,79426.86,2.16,-0.54939,0.00069,9.21071]
[1778718549480,24.6,79433.7,2.16,-0.54465,0.00069,9.22452]
[1778718550443,24.6,79437.49,2.16,-0.54203,0.00069,9.23161]
[1778718555494,24.6,79438.24,2.16,-0.54151,0.00069,9.23296]
[1778718560534,24.6,79438.88,2.16,-0.54107,0.00069,9.23408]
[1778718561527,24.6,79435.5,2.16,-0.54342,0.00069,9.2279]
[1778718562401,24.6,79433.71,2.16,-0.54466,0.00069,9.2245]
[1778718567448,24.59,79434.76,2.16,-0.54393,0.00069,9.2265]
[1778718572455,24.59,79434.6,2.16,-0.54411,0.00069,9.21581]
[1778718572524,24.59,79437.3,2.16,-0.54223,0.00069,9.22084]
[1778718577530,24.59,79438.59,2.16,-0.54135,0.00069,9.22315]
[1778718582454,24.58,79436.35,2.16,-0.54291,0.00069,9.21905]
[1778718587480,24.58,79436.26,2.16,-0.54298,0.00069,9.21887]
[1778718592525,24.57,79435.64,2.16,-0.54342,0.00069,9.21768]
[1778718597540,24.57,79435.78,2.16,-0.54333,0.00069,9.21791]
[1778718600969,24.56,79436.12,2.16,-0.54311,0.00069,9.21853]
[1778718601498,24.56,79443.44,2.16,-0.53802,0.0007,9.23142]
[1778718602533,24.56,79449.42,2.16,-0.53386,0.0007,9.24084]
[1778718603305,24.56,79449.42,2.16,-0.53386,0.0007,9.24084]
[1778718603511,24.56,79452.29,2.16,-0.53186,0.0007,9.24501]
[1778718604562,24.56,79455.69,2.16,-0.52949,0.0007,9.24964]
[1778718605523,24.56,79460.39,2.16,-0.52622,0.0007,9.25551]
[1778718606525,24.56,79464.92,2.16,-0.52306,0.0007,9.26057]
[1778718609451,24.55,79466.18,2.16,-0.52218,0.0007,9.26188]
[1778718613479,24.55,79463.64,2.16,-0.52396,0.0007,9.25919]
[1778718614486,24.55,79465.81,2.16,-0.52244,0.0007,9.26149]
[1778718615336,24.55,79465.81,2.16,-0.52244,0.0007,9.26149]
[1778718615363,24.55,79465.81,2.16,-0.52244,0.0007,9.26149]
[1778718615501,24.55,79467.65,2.16,-0.52116,0.0007,9.26334]
[1778718616171,24.55,79467.65,2.16,-0.52116,0.0007,9.26334]
[1778718616500,24.55,79468.2,2.16,-0.52078,0.0007,9.26387]
[1778718621535,24.54,79468.18,2.16,-0.5208,0.0007,9.26384]
[1778718621692,24.54,79468.18,2.16,-0.5208,0.0007,9.26384]
[1778718621704,24.54,79468.18,2.16,-0.5208,0.0007,9.26384]
[1778718621835,24.54,79468.18,2.16,-0.5208,0.0007,9.26384]
[1778718621895,24.54,79468.18,2.16,-0.5208,0.0007,9.26384]
[1778718622542,24.54,79467.96,2.16,-0.52095,0.0007,9.26363]
[1778718623549,24.54,79475.76,2.16,-0.5155,0.0007,9.27033]
[1778718623988,24.54,79475.76,2.16,-0.5155,0.0007,9.27033]
[1778718624006,24.54,79475.76,2.16,-0.5155,0.0007,9.27033]
[1778718624589,24.54,79478.18,2.16,-0.51381,0.0007,9.27206]
[1778718626298,24.54,79478.18,2.16,-0.51381,0.0007,9.27206]
[1778718626571,24.54,79480.75,2.16,-0.51202,0.0007,9.27371]
[1778718631582,24.54,79481.94,2.16,-0.51119,0.0007,9.27441]
[1778718631619,24.54,79485.52,2.16,-0.5087,0.0007,9.26596]
[1778718634884,24.54,79486.87,2.16,-0.50776,0.0007,9.26657]
[1778718635218,24.54,79486.87,2.16,-0.50776,0.0007,9.26657]
[1778718635261,24.54,79486.87,2.16,-0.50776,0.0007,9.26657]
[1778718635398,24.54,79486.87,2.16,-0.50776,0.0007,9.26657]
[1778718635501,24.54,79486.87,2.16,-0.50776,0.0007,9.26657]
[1778718635600,24.54,79486.87,2.16,-0.50776,0.0007,9.26657]
[1778718635634,24.54,79487.86,2.16,-0.50706,0.0007,9.26698]
[1778718635663,24.54,79487.86,2.16,-0.50706,0.0007,9.26698]
[1778718635719,24.54,79487.86,2.16,-0.50706,0.0007,9.26698]
[1778718635933,24.54,79487.86,2.16,-0.50706,0.0007,9.26698]
[1778718635986,24.54,79487.86,2.16,-0.50706,0.0007,9.26698]
[1778718636147,24.54,79487.86,2.16,-0.50706,0.0007,9.26698]
[1778718636182,24.54,79487.86,2.16,-0.50706,0.0007,9.26698]
[1778718636346,24.54,79487.86,2.16,-0.50706,0.0007,9.26698]
[1778718636371,24.54,79487.86,2.16,-0.50706,0.0007,9.26698]
[1778718636546,24.54,79487.86,2.16,-0.50706,0.0007,9.26698]
[1778718636573,24.54,79487.86,2.16,-0.50706,0.0007,9.26698]
[1778718636638,24.54,79498.12,2.16,-0.49988,0.0007,9.26963]
[1778718636751,24.54,79498.12,2.16,-0.49988,0.0007,9.26963]
[1778718636883,24.54,79498.12,2.16,-0.49988,0.0007,9.26963]
[1778718636984,24.54,79498.12,2.16,-0.49988,0.0007,9.26963]
[1778718637029,24.54,79498.12,2.16,-0.49988,0.0007,9.26963]
[1778718637184,24.54,79498.12,2.16,-0.49988,0.0007,9.26963]
[1778718637237,24.54,79498.12,2.16,-0.49988,0.0007,9.26963]
[1778718637451,24.54,79498.12,2.16,-0.49988,0.0007,9.26963]
[1778718637453,24.54,79510.51,2.16,-0.49122,0.0007,9.26883]
[1778718638083,24.54,79510.51,2.16,-0.49122,0.0007,9.26883]
[1778718638405,24.54,79511.03,2.16,-0.49085,0.0007,9.2687]
[1778718638655,24.54,79511.03,2.16,-0.49085,0.0007,9.2687]
[1778718642761,24.54,79511.25,2.16,-0.4907,0.0007,9.26864]
[1778718642773,24.54,79511.25,2.16,-0.4907,0.0007,9.26864]
[1778718643570,24.54,79502.66,2.16,-0.49671,0.0007,9.26984]
[1778718644542,24.54,79497.02,2.16,-0.50065,0.0007,9.26949]
[1778718644787,24.54,79497.02,2.16,-0.50065,0.0007,9.26949]
[1778718645580,24.54,79496.79,2.16,-0.50082,0.0007,9.26946]
[1778718650588,24.53,79496.02,2.16,-0.50135,0.0007,9.26933]
[1778718650565,24.53,79498.92,2.16,-0.49933,0.0007,9.26971]
[1778718651547,24.53,79502.32,2.16,-0.49695,0.0007,9.26985]
[1778718654583,24.53,79504.28,2.16,-0.49557,0.0007,9.26978]
[1778718659631,24.53,79503.74,2.16,-0.49595,0.0007,9.26981]
[1778718660592,24.53,79499.34,2.16,-0.49903,0.0007,9.26975]
[1778718665676,24.53,79497.57,2.16,-0.50027,0.0007,9.26956]
[1778718667633,24.52,79499.48,2.16,-0.49893,0.0007,9.26976]
[1778718670581,24.52,79496.19,2.16,-0.50124,0.0007,9.26936]
[1778718671571,24.52,79493.99,2.16,-0.50278,0.0007,9.26892]
[1778718676603,24.52,79494.42,2.16,-0.50248,0.0007,9.26902]
[1778718677556,24.52,79502.89,2.16,-0.49655,0.0007,9.26984]
[1778718679566,24.52,79498.24,2.16,-0.4998,0.0007,9.26964]
[1778718684595,24.51,79498.29,2.16,-0.49977,0.0007,9.26965]
[1778718687625,24.51,79500.24,2.16,-0.4984,0.0007,9.2698]
[1778718690289,24.51,79501.96,2.16,-0.4972,0.0007,9.26985]
[1778718693708,24.51,79501.94,2.16,-0.49721,0.0007,9.25952]
[1778718694645,24.51,79506.54,2.16,-0.49399,0.0007,9.25923]
[1778718695614,24.51,79509.48,2.16,-0.49192,0.0007,9.25873]
[1778718700664,24.51,79509.46,2.16,-0.49194,0.0007,9.25873]
[1778718703679,24.5,79509.62,2.16,-0.49183,0.0007,9.2587]
[1778718704305,24.5,79510.9,2.16,-0.49093,0.0007,9.2584]
[1778718705618,24.5,79517.16,2.16,-0.48654,0.0007,9.25625]
[1778718707902,24.5,79516.36,2.16,-0.4871,0.0007,9.25659]
[1778718707911,24.5,79516.36,2.16,-0.4871,0.0007,9.25659]
[1778718708624,24.5,79516.7,2.16,-0.48686,0.0007,9.25644]
[1778718711218,24.5,79512.63,2.16,-0.48972,0.0007,9.25791]
[1778718716229,24.5,79513.4,2.16,-0.48918,0.0007,9.25767]
[1778718716711,24.5,79511.0,2.16,-0.49086,0.0007,9.25837]
[1778718717672,24.5,79507.73,2.16,-0.49315,0.0007,9.25906]
[1778718722721,24.5,79509.18,2.16,-0.49213,0.0007,9.25879]
[1778718722613,24.5,79514.64,2.16,-0.48831,0.0007,9.25725]
[1778718727622,24.5,79514.91,2.16,-0.48812,0.0007,9.25715]
[1778718728642,24.5,79518.87,2.16,-0.48534,0.0007,9.25546]
[1778718729626,24.5,79522.23,2.16,-0.48298,0.0007,9.25368]
[1778718730595,24.5,79525.56,2.16,-0.48065,0.0007,9.2516]
[1778718734171,24.5,79526.58,2.16,-0.47994,0.0007,9.2509]
[1778718734628,24.5,79534.88,2.16,-0.47413,0.0007,9.24409]
[1778718735704,24.5,79538.0,2.16,-0.47195,0.0007,9.24103]
[1778718737637,24.5,79541.77,2.16,-0.46931,0.0007,9.23696]
[1778718740323,24.5,79543.57,2.16,-0.46805,0.0007,9.23487]
[1778718740337,24.5,79543.57,2.16,-0.46805,0.0007,9.23487]
[1778718740701,24.5,79544.84,2.16,-0.46716,0.0007,9.23334]
[1778718741682,24.5,79538.5,2.16,-0.4716,0.0007,9.24051]
[1778718746738,24.5,79537.98,2.16,-0.47196,0.0007,9.24105]
[1778718751646,24.51,79543.6,2.16,-0.468,0.0007,9.22447]
[1778718755719,24.51,79541.34,2.16,-0.46958,0.0007,9.22708]
[1778718756703,24.51,79537.38,2.16,-0.47236,0.0007,9.2313]
[1778718758663,24.51,79540.84,2.16,-0.46994,0.0007,9.22765]
[1778718762712,24.51,79544.81,2.16,-0.46717,0.0007,9.22303]
[1778718767098,24.51,79546.05,2.16,-0.4663,0.0007,9.2215]
[1778718767127,24.51,79546.05,2.16,-0.4663,0.0007,9.2215]
[1778718767257,24.51,79546.05,2.16,-0.4663,0.0007,9.2215]
[1778718767284,24.51,79546.05,2.16,-0.4663,0.0007,9.2215]
[1778718767567,24.51,79546.05,2.16,-0.4663,0.0007,9.2215]
[1778718768752,24.52,79548.65,2.16,-0.46448,0.0007,9.21814]
[1778718770239,24.52,79549.55,2.16,-0.46386,0.0007,9.21694]
[1778718770285,24.52,79549.55,2.16,-0.46386,0.0007,9.21694]
[1778718771764,24.52,79549.48,2.16,-0.46391,0.0007,9.21704]
[1778718771772,24.52,79549.48,2.16,-0.46391,0.0007,9.21704]
[1778718772752,24.52,79551.44,2.16,-0.46254,0.0007,9.21434]
[1778718776668,24.52,79547.92,2.16,-0.465,0.0007,9.21912]
[1778718777752,24.52,79540.89,2.16,-0.46992,0.0007,9.22762]
[1778718777893,24.52,79540.89,2.16,-0.46992,0.0007,9.22762]
[1778718777948,24.52,79540.89,2.16,-0.46992,0.0007,9.22762]
[1778718778645,24.52,79540.89,2.16,-0.46992,0.0007,9.22762]
[1778718779652,24.52,79535.05,2.16,-0.474,0.0007,9.23361]
[1778718779934,24.52,79535.05,2.16,-0.474,0.0007,9.23361]
[1778718780664,24.53,79536.42,2.16,-0.47305,0.0007,9.23229]
[1778718782374,24.53,79534.64,2.16,-0.4743,0.0007,9.234]
[1778718782410,24.53,79534.64,2.16,-0.4743,0.0007,9.234]
[1778718782674,24.53,79528.49,2.16,-0.4786,0.0007,9.23918]
[1778718784146,24.53,79527.99,2.16,-0.47895,0.0007,9.23955]
[1778718784630,24.53,79527.99,2.16,-0.47895,0.0007,9.23955]
[1778718784703,24.53,79532.87,2.16,-0.47553,0.0007,9.2356]
[1778718786702,24.53,79536.33,2.16,-0.47311,0.0007,9.23238]
[1778718787036,24.53,79536.33,2.16,-0.47311,0.0007,9.23238]
[1778718787709,24.53,79539.33,2.16,-0.47101,0.0007,9.22932]
[1778718788168,24.53,79539.33,2.16,-0.47101,0.0007,9.22932]
[1778718788171,24.53,79539.33,2.16,-0.47101,0.0007,9.22932]
[1778718788177,24.53,79539.33,2.16,-0.47101,0.0007,9.22932]
[1778718788721,24.53,79543.14,2.16,-0.46835,0.0007,9.22506]
[1778718788845,24.53,79543.14,2.16,-0.46835,0.0007,9.22506]
[1778718790201,24.53,79543.14,2.16,-0.46835,0.0007,9.22506]
[1778718790203,24.53,79543.14,2.16,-0.46835,0.0007,9.22506]
[1778718790239,24.53,79543.14,2.16,-0.46835,0.0007,9.22506]
[1778718790730,24.53,79548.92,2.16,-0.46431,0.0007,9.21781]
[1778718792244,24.53,79550.78,2.16,-0.46301,0.0007,9.21528]
[1778718792254,24.53,79550.78,2.16,-0.46301,0.0007,9.21528]
[1778718792256,24.53,79550.78,2.16,-0.46301,0.0007,9.21528]
[1778718792744,24.53,79553.27,2.16,-0.46128,0.0007,9.21174]
[1778718792804,24.53,79553.27,2.16,-0.46128,0.0007,9.21174]
[1778718793750,24.53,79553.24,2.16,-0.4613,0.0007,9.21178]
[1778718794272,24.53,79553.24,2.16,-0.4613,0.0007,9.21178]
[1778718794773,24.53,79553.24,2.16,-0.4613,0.0007,9.21178]
[1778718799165,24.53,79553.88,2.16,-0.46085,0.0007,9.21084]
[1778718799224,24.53,79553.88,2.16,-0.46085,0.0007,9.21084]
[1778718799232,24.53,79553.88,2.16,-0.46085,0.0007,9.21084]
[1778718799793,24.53,79554.8,2.16,-0.46021,0.0007,9.20947]
[1778718800803,24.53,79560.63,2.16,-0.45614,0.0007,9.20024]
[1778718801807,24.53,79566.37,2.16,-0.45215,0.0007,9.19023]
[1778718803577,24.53,79567.54,2.16,-0.45133,0.0007,9.18807]
[1778718803663,24.53,79567.54,2.16,-0.45133,0.0007,9.18807]
[1778718804479,24.53,79567.89,2.16,-0.45109,0.0007,9.18742]
[1778718804672,24.53,79567.99,2.16,-0.45102,0.0007,9.18723]
[1778718808780,24.53,79564.6,2.16,-0.45338,0.0007,9.19343]
[1778718809698,24.53,79559.67,2.16,-0.45682,0.0007,9.20185]
[1778718814717,24.53,79558.45,2.16,-0.45763,0.0007,9.19343]
[1778718818792,24.54,79558.16,2.16,-0.45784,0.0007,9.1939]
[1778718818800,24.54,79558.16,2.16,-0.45784,0.0007,9.1939]
[1778718820355,24.54,79558.2,2.16,-0.45781,0.0007,9.19384]
[1778718821608,24.54,79558.2,2.16,-0.45781,0.0007,9.19384]
[1778718821660,24.54,79554.19,2.16,-0.46061,0.0007,9.20002]
[1778718822016,24.54,79554.19,2.16,-0.46061,0.0007,9.20002]
[1778718822749,24.54,79547.06,2.16,-0.46559,0.0007,9.20989]
[1778718822882,24.54,79547.06,2.16,-0.46559,0.0007,9.20989]
[1778718823822,24.54,79547.06,2.16,-0.46559,0.0007,9.20989]
[1778718823044,24.54,79544.87,2.16,-0.46712,0.0007,9.21263]
[1778718824837,24.54,79544.01,2.16,-0.46772,0.0007,9.21367]
[1778718825773,24.54,79541.11,2.16,-0.46975,0.0007,9.21702]
[1778718826727,24.54,79537.87,2.16,-0.47202,0.0007,9.22048]
[1778718828767,24.54,79542.71,2.16,-0.46863,0.0007,9.2152]
[1778718833768,24.54,79543.97,2.16,-0.46775,0.0007,9.21372]
[1778718833840,24.54,79546.09,2.16,-0.46627,0.0007,9.21112]
[1778718834748,24.54,79548.21,2.16,-0.46479,0.0007,9.20839]
[1778718837773,24.54,79546.08,2.16,-0.46627,0.0007,9.21113]
[1778718842825,24.53,79546.72,2.16,-0.46582,0.0007,9.21031]
[1778718843780,24.53,79548.94,2.16,-0.46427,0.0007,9.20742]
[1778718844852,24.54,79552.08,2.16,-0.46208,0.0007,9.20308]
[1778718848603,24.54,79552.89,2.16,-0.46151,0.0007,9.20192]
[1778718848838,24.54,79553.54,2.16,-0.46106,0.0007,9.20097]
[1778718849242,24.54,79553.54,2.16,-0.46106,0.0007,9.20097]
[1778718849460,24.54,79553.54,2.16,-0.46106,0.0007,9.20097]
[1778718849500,24.54,79553.54,2.16,-0.46106,0.0007,9.20097]
[1778718849511,24.54,79553.54,2.16,-0.46106,0.0007,9.20097]
[1778718849738,24.54,79553.54,2.16,-0.46106,0.0007,9.20097]
[1778718849749,24.54,79553.54,2.16,-0.46106,0.0007,9.20097]
[1778718849838,24.54,79554.2,2.16,-0.4606,0.0007,9.2]
[1778718849885,24.54,79554.2,2.16,-0.4606,0.0007,9.2]
[1778718849977,24.54,79554.2,2.16,-0.4606,0.0007,9.2]
[1778718850004,24.54,79554.2,2.16,-0.4606,0.0007,9.2]
[1778718850263,24.54,79554.2,2.16,-0.4606,0.0007,9.2]
[1778718850300,24.54,79554.2,2.16,-0.4606,0.0007,9.2]
[1778718850847,24.54,79554.2,2.16,-0.4606,0.0007,9.2]
[1778718850665,24.54,79558.79,2.16,-0.4574,0.0007,9.19289]
[1778718850886,24.54,79558.79,2.16,-0.4574,0.0007,9.19289]
[1778718850902,24.54,79558.79,2.16,-0.4574,0.0007,9.19289]
[1778718850904,24.54,79558.79,2.16,-0.4574,0.0007,9.19289]
[1778718851073,24.54,79558.79,2.16,-0.4574,0.0007,9.19289]
[1778718851113,24.54,79558.79,2.16,-0.4574,0.0007,9.19289]
[1778718851177,24.54,79558.79,2.16,-0.4574,0.0007,9.19289]
[1778718851274,24.54,79558.79,2.16,-0.4574,0.0007,9.19289]
[1778718851285,24.54,79558.79,2.16,-0.4574,0.0007,9.19289]
[1778718851544,24.54,79558.79,2.16,-0.4574,0.0007,9.19289]
[1778718851577,24.54,79558.79,2.16,-0.4574,0.0007,9.19289]
[1778718851713,24.54,79558.79,2.16,-0.4574,0.0007,9.19289]
[1778718851727,24.54,79558.79,2.16,-0.4574,0.0007,9.19289]
[1778718851814,24.54,79560.99,2.16,-0.45586,0.0007,9.18927]
[1778718851958,24.54,79560.99,2.16,-0.45586,0.0007,9.18927]
[1778718853165,24.54,79566.72,2.16,-0.45187,0.0007,9.17921]
[1778718855798,24.54,79571.58,2.16,-0.44849,0.0007,9.16996]
[1778718856723,24.54,79571.58,2.16,-0.44849,0.0007,9.16996]
[1778718856743,24.54,79571.58,2.16,-0.44849,0.0007,9.16996]
[1778718856748,24.54,79571.58,2.16,-0.44849,0.0007,9.16996]
[1778718857671,24.54,79571.49,2.16,-0.44855,0.0007,9.17014]
[1778718857724,24.54,79571.49,2.16,-0.44855,0.0007,9.17014]
[1778718857858,24.54,79571.49,2.16,-0.44855,0.0007,9.17014]
[1778718857770,24.54,79568.22,2.16,-0.45083,0.0007,9.17643]
[1778718857984,24.54,79568.22,2.16,-0.45083,0.0007,9.17643]
[1778718858016,24.54,79568.22,2.16,-0.45083,0.0007,9.17643]
[1778718858068,24.54,79568.22,2.16,-0.45083,0.0007,9.17643]
[1778718858076,24.54,79568.22,2.16,-0.45083,0.0007,9.17643]
[1778718858174,24.54,79568.22,2.16,-0.45083,0.0007,9.17643]
[1778718858195,24.54,79568.22,2.16,-0.45083,0.0007,9.17643]
[1778718858278,24.54,79568.22,2.16,-0.45083,0.0007,9.17643]
[1778718858313,24.54,79568.22,2.16,-0.45083,0.0007,9.17643]
[1778718858362,24.54,79568.22,2.16,-0.45083,0.0007,9.17643]
[1778718858377,24.54,79568.22,2.16,-0.45083,0.0007,9.17643]
[1778718858473,24.54,79568.22,2.16,-0.45083,0.0007,9.17643]
[1778718858497,24.54,79568.22,2.16,-0.45083,0.0007,9.17643]
[1778718858572,24.54,79568.22,2.16,-0.45083,0.0007,9.17643]
[1778718858587,24.54,79568.22,2.16,-0.45083,0.0007,9.17643]
[1778718858677,24.54,79568.22,2.16,-0.45083,0.0007,9.17643]
[1778718858705,24.54,79568.22,2.16,-0.45083,0.0007,9.17643]
[1778718858803,24.54,79568.22,2.16,-0.45083,0.0007,9.17643]
[1778718858825,24.54,79568.22,2.16,-0.45083,0.0007,9.17643]
[1778718858807,24.54,79567.92,2.16,-0.45104,0.0007,9.17699]
[1778718859753,24.54,79567.92,2.16,-0.45104,0.0007,9.17699]
[1778718859854,24.54,79567.33,2.16,-0.45145,0.0007,9.17809]
[1778718861223,24.54,79564.36,2.16,-0.45351,0.0007,9.18346]
[1778718866342,24.54,79562.5,2.16,-0.45482,0.0007,9.18673]
[1778718872300,24.55,79562.41,2.16,-0.45485,0.0007,9.17649]
[1778718877657,24.55,79562.81,2.16,-0.45457,0.0007,9.17582]
[1778718885257,24.56,79563.05,2.16,-0.45442,0.0007,9.17543]
[1778718885281,24.56,79563.05,2.16,-0.45442,0.0007,9.17543]
[1778718886307,24.56,79563.21,2.16,-0.45431,0.0007,9.17517]
[1778718886880,24.56,79563.09,2.16,-0.45439,0.0007,9.17537]
[1778718888412,24.56,79565.99,2.16,-0.45237,0.0007,9.17023]
[1778718890231,24.56,79565.85,2.16,-0.45247,0.0007,9.17048]
[1778718890263,24.56,79565.85,2.16,-0.45247,0.0007,9.17048]
[1778718890411,24.56,79565.85,2.16,-0.45247,0.0007,9.17048]
[1778718890417,24.56,79565.85,2.16,-0.45247,0.0007,9.17048]
[1778718890496,24.56,79565.9,2.16,-0.45244,0.0007,9.17039]
[1778718894282,24.56,79566.73,2.16,-0.45186,0.0007,9.16888]
[1778718894296,24.56,79566.73,2.16,-0.45186,0.0007,9.16888]
[1778718894512,24.56,79566.73,2.16,-0.45186,0.0007,9.16888]
[1778718894539,24.56,79566.73,2.16,-0.45186,0.0007,9.16888]
[1778718894556,24.56,79567.51,2.16,-0.45132,0.0007,9.16744]
[1778718895805,24.56,79567.51,2.16,-0.45132,0.0007,9.16744]
[1778718895814,24.56,79567.51,2.16,-0.45132,0.0007,9.16744]
[1778718895906,24.56,79570.06,2.16,-0.44954,0.0007,9.16262]
[1778718897889,24.57,79574.4,2.16,-0.44653,0.0007,9.154]
[1778718898614,24.57,79574.4,2.16,-0.44653,0.0007,9.154]
[1778718898689,24.57,79574.43,2.16,-0.44651,0.0007,9.15394]
[1778718904524,24.57,79572.13,2.16,-0.44811,0.0007,9.1586]
[1778718906742,24.57,79564.46,2.16,-0.45345,0.0007,9.173]
[1778718911575,24.57,79561.95,2.16,-0.4552,0.0007,9.17738]
[1778718915603,24.58,79559.29,2.16,-0.45707,0.0007,9.18182]
[1778718923659,24.58,79558.73,2.16,-0.45747,0.0007,9.18275]
[1778718928694,24.59,79559.71,2.16,-0.45679,0.0007,9.18117]
[1778718931968,24.59,79554.69,2.16,-0.46025,0.0007,9.17861]
[1778718933733,24.59,79546.4,2.16,-0.46604,0.0007,9.19004]
[1778718935368,24.59,79544.5,2.16,-0.46737,0.0007,9.19239]
[1778718935919,24.59,79543.07,2.16,-0.46838,0.0007,9.19409]
[1778718937400,24.59,79543.07,2.16,-0.46838,0.0007,9.19409]
[1778718937416,24.59,79543.07,2.16,-0.46838,0.0007,9.19409]
[1778718938995,24.59,79546.09,2.16,-0.46627,0.0007,9.19044]
[1778718939457,24.59,79546.09,2.16,-0.46627,0.0007,9.19044]
[1778718939468,24.59,79546.09,2.16,-0.46627,0.0007,9.19044]
[1778718939474,24.59,79546.09,2.16,-0.46627,0.0007,9.19044]
[1778718940994,24.59,79548.4,2.16,-0.46465,0.0007,9.18747]
[1778718941918,24.59,79552.86,2.16,-0.46153,0.0007,9.18131]
[1778718943902,24.59,79555.27,2.16,-0.45985,0.0007,9.17775]
[1778718944072,24.59,79555.27,2.16,-0.45985,0.0007,9.17775]
[1778718944805,24.59,79555.27,2.16,-0.45985,0.0007,9.17775]
[1778718945813,24.59,79552.82,2.16,-0.46156,0.0007,9.18137]
[1778718946785,24.59,79552.82,2.16,-0.46156,0.0007,9.18137]
[1778718946795,24.59,79552.82,2.16,-0.46156,0.0007,9.18137]
[1778718946886,24.59,79550.63,2.16,-0.46309,0.0007,9.18446]
[1778718951854,24.59,79554.83,2.16,-0.46016,0.0007,9.17842]
[1778718954876,24.59,79559.01,2.16,-0.45725,0.0007,9.17191]
[1778718960918,24.59,79557.71,2.16,-0.45815,0.0007,9.17398]
[1778718964949,24.59,79553.2,2.16,-0.4613,0.0007,9.18082]
[1778718966962,24.6,79550.11,2.16,-0.46346,0.0007,9.18518]
[1778718971999,24.6,79550.2,2.16,-0.4634,0.0007,9.18508]
[1778718977234,24.61,79549.79,2.16,-0.4637,0.0007,9.18565]
[1778718980791,24.61,79547.18,2.16,-0.46553,0.0007,9.1891]
[1778718984081,24.61,79550.27,2.16,-0.46337,0.0007,9.18501]
[1778718989116,24.61,79551.02,2.16,-0.46285,0.0007,9.18399]
[1778718995010,24.61,79551.08,2.16,-0.46277,0.0007,9.17347]
[1778718996165,24.61,79553.85,2.16,-0.46083,0.0007,9.1695]
[1778718999187,24.61,79556.74,2.16,-0.45882,0.0007,9.16513]
[1778719003214,24.61,79559.36,2.16,-0.45699,0.0007,9.16097]
[1778719004922,24.61,79561.77,2.16,-0.4553,0.0007,9.15697]
[1778719010264,24.61,79562.38,2.16,-0.45487,0.0007,9.15591]
[1778719014059,24.61,79562.48,2.16,-0.4548,0.0007,9.15573]
[1778719014103,24.61,79563.45,2.16,-0.45412,0.0007,9.15405]
[1778719014967,24.61,79563.45,2.16,-0.45412,0.0007,9.15405]
[1778719014985,24.6,79565.57,2.16,-0.45264,0.0007,9.15029]
[1778719017382,24.6,79566.85,2.16,-0.45175,0.0007,9.14796]
[1778719017453,24.6,79566.85,2.16,-0.45175,0.0007,9.14796]
[1778719019043,24.6,79566.61,2.16,-0.45191,0.0007,9.1484]
[1778719020004,24.6,79565.88,2.16,-0.45243,0.0007,9.14973]
[1778719025010,24.61,79565.07,2.16,-0.453,0.0007,9.15121]
[1778719030037,24.61,79563.83,2.16,-0.45387,0.0007,9.15342]
[1778719033017,24.61,79561.24,2.16,-0.45568,0.0007,9.15787]
[1778719034043,24.61,79563.85,2.16,-0.45386,0.0007,9.1534]
[1778719039065,24.61,79563.6,2.16,-0.45403,0.0007,9.15382]
[1778719044081,24.61,79564.47,2.16,-0.45342,0.0007,9.15229]
[1778719044061,24.61,79567.08,2.16,-0.4516,0.0007,9.14758]
[1778719046097,24.61,79574.72,2.16,-0.44629,0.0007,9.13271]
[1778719047078,24.61,79576.95,2.16,-0.44474,0.00069,9.12806]
[1778719052099,24.61,79574.89,2.16,-0.44611,0.0007,9.12186]
[1778719057103,24.61,79574.91,2.16,-0.44609,0.0007,9.1218]
[1778719057345,24.61,79574.91,2.16,-0.44609,0.0007,9.1218]
[1778719057798,24.61,79578.59,2.16,-0.44353,0.0007,9.11403]
[1778719059608,24.61,79581.74,2.16,-0.44135,0.00069,9.10707]
[1778719064643,24.62,79581.89,2.16,-0.44125,0.00069,9.10677]
[1778719069677,24.62,79583.69,2.16,-0.44001,0.00069,9.10269]
[1778719073710,24.62,79586.05,2.16,-0.43837,0.00069,9.09718]
[1778719078742,24.62,79585.38,2.16,-0.43884,0.00069,9.09877]
[1778719080756,24.62,79581.73,2.16,-0.44137,0.00069,9.10716]
[1778719085791,24.62,79583.55,2.16,-0.44011,0.00069,9.10304]
[1778719091711,24.62,79583.94,2.16,-0.43984,0.00069,9.10213]
[1778719093891,24.62,79583.65,2.16,-0.44004,0.00069,9.10278]
[1778719093951,24.62,79580.44,2.16,-0.44227,0.00069,9.11004]
[1778719095905,24.62,79575.14,2.16,-0.44596,0.0007,9.1214]
[1778719101908,24.62,79574.03,2.16,-0.44673,0.0007,9.12369]
[1778719102920,24.62,79574.03,2.16,-0.44673,0.0007,9.12369]
[1778719102978,24.62,79568.62,2.16,-0.4505,0.0007,9.13429]
[1778719108016,24.62,79567.29,2.16,-0.45141,0.0007,9.13674]
[1778719113988,24.61,79564.12,2.16,-0.45356,0.0007,9.13194]
[1778719119024,24.6,79564.89,2.16,-0.45301,0.0007,9.13055]
[1778719119494,24.6,79564.89,2.16,-0.45301,0.0007,9.13055]
[1778719119530,24.6,79564.89,2.16,-0.45301,0.0007,9.13055]
[1778719119536,24.6,79564.89,2.16,-0.45301,0.0007,9.13055]
[1778719120031,24.6,79569.8,2.16,-0.44958,0.0007,9.12144]
[1778719121038,24.6,79572.83,2.16,-0.44747,0.0007,9.11548]
[1778719125194,24.6,79572.23,2.16,-0.44788,0.0007,9.11667]
[1778719127080,24.6,79569.51,2.16,-0.44978,0.0007,9.12198]
[1778719131677,24.6,79568.09,2.16,-0.45077,0.0007,9.12467]
[1778719132115,24.6,79566.88,2.16,-0.45161,0.0007,9.12691]
[1778719132578,24.6,79566.88,2.16,-0.45161,0.0007,9.12691]
[1778719133121,24.6,79566.09,2.16,-0.45216,0.0007,9.12836]
[1778719138156,24.59,79566.14,2.16,-0.45213,0.0007,9.12826]
[1778719143191,24.59,79567.66,2.16,-0.45106,0.0007,9.12545]
[1778719148429,24.59,79567.22,2.16,-0.45137,0.0007,9.12625]
[1778719154271,24.59,79567.53,2.16,-0.45115,0.0007,9.12567]
[1778719159893,24.59,79567.07,2.16,-0.45146,0.0007,9.1265]
[1778719167361,24.58,79567.27,2.16,-0.45131,0.0007,9.1261]
[1778719170145,24.58,79561.47,2.16,-0.45537,0.0007,9.1364]
[1778719172050,24.58,79547.99,2.16,-0.46477,0.0007,9.1462]
[1778719172452,24.58,79547.99,2.16,-0.46477,0.0007,9.1462]
[1778719172580,24.58,79547.99,2.16,-0.46477,0.0007,9.1462]
[1778719172670,24.58,79538.52,2.16,-0.47143,0.0007,9.15737]
[1778719174626,24.58,79538.43,2.16,-0.47149,0.0007,9.15746]
[1778719174827,24.58,79538.43,2.16,-0.47149,0.0007,9.15746]
[1778719174854,24.58,79538.43,2.16,-0.47149,0.0007,9.15746]
[1778719174954,24.58,79535.22,2.16,-0.47375,0.0007,9.16066]
[1778719176742,24.58,79541.44,2.16,-0.46938,0.0007,9.15419]
[1778719180045,24.58,79542.65,2.16,-0.46853,0.0007,9.15281]
[1778719182467,24.58,79546.6,2.16,-0.46575,0.0007,9.14799]
[1778719183853,24.58,79555.43,2.16,-0.45955,0.0007,9.13563]
[1778719189327,24.58,79556.07,2.16,-0.4591,0.0007,9.13465]
[1778719193057,24.58,79555.88,2.16,-0.45924,0.0007,9.13494]
[1778719193061,24.58,79555.88,2.16,-0.45924,0.0007,9.13494]
[1778719193100,24.58,79555.88,2.16,-0.45924,0.0007,9.13494]
[1778719193105,24.58,79555.88,2.16,-0.45924,0.0007,9.13494]
[1778719193195,24.58,79555.88,2.16,-0.45924,0.0007,9.13494]
[1778719193217,24.58,79558.16,2.16,-0.45764,0.0007,9.13137]
[1778719193298,24.58,79558.16,2.16,-0.45764,0.0007,9.13137]
[1778719193326,24.58,79558.16,2.16,-0.45764,0.0007,9.13137]
[1778719193517,24.58,79558.16,2.16,-0.45764,0.0007,9.13137]
[1778719193879,24.58,79558.16,2.16,-0.45764,0.0007,9.13137]
[1778719193934,24.58,79558.16,2.16,-0.45764,0.0007,9.13137]
[1778719194032,24.58,79558.16,2.16,-0.45764,0.0007,9.13137]
[1778719194133,24.58,79558.23,2.16,-0.45759,0.0007,9.13125]
[1778719195079,24.58,79558.23,2.16,-0.45759,0.0007,9.13125]
[1778719195080,24.58,79558.23,2.16,-0.45759,0.0007,9.13125]
[1778719195090,24.58,79558.23,2.16,-0.45759,0.0007,9.13125]
[1778719195166,24.58,79561.43,2.16,-0.45534,0.0007,9.12597]
[1778719196469,24.58,79561.43,2.16,-0.45534,0.0007,9.12597]
[1778719196513,24.58,79561.43,2.16,-0.45534,0.0007,9.12597]
[1778719197080,24.58,79561.43,2.16,-0.45534,0.0007,9.12597]
[1778719197181,24.58,79562.72,2.16,-0.45444,0.0007,9.12376]
[1778719202208,24.58,79562.99,2.16,-0.45425,0.0007,9.12328]
[1778719203235,24.57,79565.33,2.16,-0.4526,0.0007,9.11913]
[1778719208237,24.57,79565.84,2.16,-0.45224,0.0007,9.11819]
[1778719213267,24.57,79566.88,2.16,-0.45151,0.0007,9.11626]
[1778719213248,24.57,79569.03,2.16,-0.45,0.0007,9.11222]
[1778719215245,24.57,79574.08,2.16,-0.44647,0.0007,9.10221]
[1778719216210,24.57,79581.12,2.16,-0.44155,0.0007,9.08708]
[1778719220110,24.57,79581.45,2.16,-0.44132,0.0007,9.08632]
[1778719220118,24.57,79581.45,2.16,-0.44132,0.0007,9.08632]
[1778719221269,24.56,79581.19,2.16,-0.4415,0.0007,9.0869]
[1778719221740,24.56,79583.45,2.16,-0.43992,0.0007,9.08174]
[1778719223362,24.56,79584.08,2.16,-0.43948,0.0007,9.08028]
[1778719223388,24.56,79584.08,2.16,-0.43948,0.0007,9.08028]
[1778719223649,24.56,79584.08,2.16,-0.43948,0.0007,9.08028]
[1778719224220,24.56,79585.11,2.16,-0.43876,0.0007,9.07785]
[1778719229237,24.56,79585.51,2.16,-0.43848,0.0007,9.0769]
[1778719230160,24.56,79578.67,2.16,-0.44325,0.0007,9.09248]
[1778719231223,24.56,79573.65,2.16,-0.44671,0.0007,9.09254]
[1778719236240,24.56,79573.02,2.16,-0.44715,0.0007,9.09383]
[1778719237940,24.56,79572.06,2.16,-0.44782,0.0007,9.09576]
[1778719237946,24.56,79572.06,2.16,-0.44782,0.0007,9.09576]
[1778719239184,24.56,79569.7,2.16,-0.44947,0.0007,9.1004]
[1778719239984,24.56,79569.7,2.16,-0.44947,0.0007,9.1004]
[1778719239990,24.56,79569.7,2.16,-0.44947,0.0007,9.1004]
[1778719240045,24.56,79569.7,2.16,-0.44947,0.0007,9.1004]
[1778719240085,24.56,79570.95,2.16,-0.4486,0.0007,9.09796]
[1778719244919,24.57,79567.58,2.16,-0.45096,0.0007,9.10444]
[1778719249958,24.57,79567.73,2.16,-0.45087,0.0007,9.10419]
[1778719257003,24.58,79567.94,2.16,-0.45073,0.0007,9.10383]
[1778719262043,24.58,79568.15,2.16,-0.45059,0.0007,9.10344]
[1778719266858,24.58,79570.14,2.16,-0.44919,0.0007,9.09963]
[1778719266907,24.58,79570.14,2.16,-0.44919,0.0007,9.09963]
[1778719268084,24.58,79572.3,2.16,-0.44768,0.0007,9.09535]
[1778719268391,24.58,79572.3,2.16,-0.44768,0.0007,9.09535]
[1778719268606,24.58,79572.3,2.16,-0.44768,0.0007,9.09535]
[1778719268686,24.58,79572.3,2.16,-0.44768,0.0007,9.09535]
[1778719269280,24.57,79566.76,2.16,-0.45155,0.0007,9.10601]
[1778719270640,24.57,79566.52,2.16,-0.45172,0.0007,9.10645]
[1778719270651,24.57,79566.52,2.16,-0.45172,0.0007,9.10645]
[1778719270661,24.57,79566.52,2.16,-0.45172,0.0007,9.10645]
[1778719270689,24.57,79566.52,2.16,-0.45172,0.0007,9.10645]
[1778719271106,24.58,79563.17,2.16,-0.45407,0.0007,9.11246]
[1778719271436,24.58,79563.17,2.16,-0.45407,0.0007,9.11246]
[1778719271710,24.58,79563.17,2.16,-0.45407,0.0007,9.11246]
[1778719277514,24.58,79561.69,2.16,-0.45511,0.0007,9.11503]
[1778719278333,24.58,79558.55,2.16,-0.45732,0.0007,9.12024]
[1778719281277,24.57,79556.12,2.16,-0.45901,0.0007,9.12406]
[1778719282273,24.57,79553.98,2.16,-0.46052,0.0007,9.12731]
[1778719287279,24.57,79554.2,2.16,-0.46036,0.0007,9.12697]
[1778719290318,24.57,79562.67,2.16,-0.45441,0.0007,9.11332]
[1778719291289,24.57,79564.76,2.16,-0.4529,0.0007,9.09912]
[1778719294267,24.57,79562.41,2.16,-0.45455,0.0007,9.10324]
[1778719297312,24.57,79559.46,2.16,-0.45662,0.0007,9.10823]
[1778719302360,24.58,79558.55,2.16,-0.45727,0.0007,9.10973]
[1778719307374,24.58,79559.67,2.16,-0.45648,0.0007,9.1079]
[1778719312388,24.58,79558.86,2.16,-0.45706,0.0007,9.10924]
[1778719317399,24.58,79558.54,2.16,-0.45729,0.0007,9.10977]
[1778719322281,24.59,79555.35,2.16,-0.45953,0.0007,9.11479]
[1778719327301,24.58,79554.66,2.16,-0.46001,0.0007,9.11583]
[1778719327841,24.58,79553.32,2.16,-0.46095,0.0007,9.11782]
[1778719328365,24.58,79552.11,2.16,-0.4618,0.0007,9.11957]
[1778719333407,24.58,79552.2,2.16,-0.46173,0.0007,9.11943]
[1778719338466,24.57,79552.37,2.16,-0.46161,0.0007,9.11916]
[1778719339185,24.57,79552.37,2.16,-0.46161,0.0007,9.11916]
[1778719339286,24.57,79553.12,2.16,-0.46108,0.0007,9.11807]
[1778719339706,24.57,79553.12,2.16,-0.46108,0.0007,9.11807]
[1778719339761,24.57,79553.12,2.16,-0.46108,0.0007,9.11807]
[1778719340157,24.57,79553.12,2.16,-0.46108,0.0007,9.11807]
[1778719340378,24.57,79565.58,2.16,-0.45232,0.0007,9.09763]
[1778719341394,24.57,79567.96,2.16,-0.45065,0.0007,9.09322]
[1778719346430,24.56,79567.11,2.16,-0.45124,0.0007,9.09479]
[1778719351463,24.56,79567.7,2.16,-0.45076,0.0007,9.08312]
[1778719356487,24.56,79567.94,2.16,-0.45058,0.0007,9.08265]
[1778719361493,24.55,79568.18,2.16,-0.45041,0.0007,9.08217]
[1778719366504,24.55,79568.25,2.16,-0.45035,0.0007,9.08202]
[1778719371546,24.54,79567.14,2.16,-0.45113,0.0007,9.08409]
[1778719376559,24.54,79567.75,2.16,-0.45069,0.0007,9.08293]
[1778719379338,24.54,79570.08,2.16,-0.44905,0.0007,9.07845]
[1778719381325,24.54,79570.03,2.16,-0.44908,0.0007,9.07854]
[1778719381395,24.54,79570.03,2.16,-0.44908,0.0007,9.07854]
[1778719381392,24.54,79570.87,2.16,-0.44849,0.0007,9.07689]
[1778719382229,24.54,79570.87,2.16,-0.44849,0.0007,9.07689]
[1778719382262,24.54,79570.87,2.16,-0.44849,0.0007,9.07689]
[1778719382304,24.54,79577.95,2.16,-0.44352,0.0007,9.06221]
[1778719382980,24.54,79577.95,2.16,-0.44352,0.0007,9.06221]
[1778719383016,24.54,79581.54,2.16,-0.441,0.0007,9.05423]
[1778719384614,24.54,79581.54,2.16,-0.441,0.0007,9.05422]
[1778719384909,24.53,79582.36,2.16,-0.44042,0.0007,9.05233]
[1778719385507,24.53,79582.36,2.16,-0.44042,0.0007,9.05233]
[1778719385623,24.53,79582.36,2.16,-0.44042,0.0007,9.05233]
[1778719385914,24.53,79582.94,2.16,-0.44001,0.0007,9.05099]
[1778719388079,24.53,79583.62,2.16,-0.43953,0.0007,9.0494]
[1778719388103,24.53,79583.62,2.16,-0.43953,0.0007,9.0494]
[1778719388111,24.53,79588.39,2.16,-0.43619,0.0007,9.03794]
[1778719389063,24.53,79588.39,2.16,-0.43619,0.0007,9.03794]
[1778719389164,24.53,79588.81,2.16,-0.43589,0.0007,9.03689]
[1778719391009,24.53,79588.81,2.16,-0.43589,0.0007,9.03689]
[1778719391019,24.53,79588.81,2.16,-0.43589,0.0007,9.03689]
[1778719391044,24.53,79588.52,2.16,-0.43609,0.0007,9.0376]
[1778719397084,24.52,79589.94,2.16,-0.43509,0.0007,9.03403]
[1778719404066,24.52,79589.11,2.16,-0.43566,0.0007,9.03605]
[1778719407551,24.52,79587.85,2.16,-0.43653,0.0007,9.03915]
[1778719413129,24.51,79588.37,2.16,-0.43609,0.0007,9.02724]
[1778719415448,24.51,79588.28,2.16,-0.43616,0.0007,9.02745]
[1778719421437,24.51,79589.16,2.16,-0.43553,0.0007,9.02524]
[1778719431257,24.51,79589.26,2.16,-0.43545,0.0007,9.02496]
[1778719433261,24.51,79588.92,2.16,-0.43569,0.0007,9.0258]
[1778719435109,24.51,79587.24,2.16,-0.43686,0.0007,9.02994]
[1778719440320,24.5,79587.82,2.16,-0.43645,0.0007,9.02849]
[1778719444348,24.5,79590.4,2.16,-0.43464,0.0007,9.02203]
[1778719450389,24.5,79593.85,2.16,-0.43222,0.0007,9.01312]
[1778719450679,24.5,79593.85,2.16,-0.43222,0.0007,9.01312]
[1778719451359,24.5,79593.85,2.16,-0.43222,0.0007,9.01312]
[1778719451381,24.5,79593.85,2.16,-0.43222,0.0007,9.01312]
[1778719451405,24.5,79593.85,2.16,-0.43222,0.0007,9.01312]
[1778719451460,24.5,79600.47,2.16,-0.42759,0.0007,8.99512]
[1778719451638,24.5,79600.47,2.16,-0.42759,0.0007,8.99512]
[1778719451804,24.5,79600.47,2.16,-0.42759,0.0007,8.99512]
[1778719451853,24.5,79600.47,2.16,-0.42759,0.0007,8.99512]
[1778719451910,24.5,79600.47,2.16,-0.42759,0.0007,8.99512]
[1778719452070,24.5,79600.47,2.16,-0.42759,0.0007,8.99512]
[1778719452097,24.5,79600.47,2.16,-0.42759,0.0007,8.99512]
[1778719452287,24.5,79600.47,2.16,-0.42759,0.0007,8.99512]
[1778719452309,24.5,79600.47,2.16,-0.42759,0.0007,8.99512]
[1778719452404,24.5,79600.47,2.16,-0.42759,0.0007,8.99513]
[1778719452618,24.5,79600.47,2.16,-0.42759,0.0007,8.99513]
[1778719452632,24.5,79600.47,2.16,-0.42759,0.0007,8.99513]
[1778719452845,24.5,79600.47,2.16,-0.42759,0.0007,8.99513]
[1778719452868,24.5,79600.47,2.16,-0.42759,0.0007,8.99513]
[1778719453231,24.5,79600.47,2.16,-0.42759,0.0007,8.99513]
[1778719453249,24.5,79600.47,2.16,-0.42759,0.0007,8.99513]
[1778719453457,24.5,79600.47,2.16,-0.42759,0.0007,8.99513]
[1778719453485,24.5,79600.47,2.16,-0.42759,0.0007,8.99513]
[1778719453411,24.5,79602.99,2.16,-0.42583,0.0007,8.98795]
[1778719454417,24.5,79603.2,2.16,-0.42568,0.0007,8.98735]
[1778719454844,24.5,79603.2,2.16,-0.42568,0.0007,8.98735]
[1778719454869,24.5,79603.2,2.16,-0.42568,0.0007,8.98735]
[1778719455425,24.5,79603.69,2.16,-0.42534,0.0007,8.98594]
[1778719458250,24.5,79604.21,2.16,-0.42498,0.0007,8.98444]
[1778719458315,24.5,79604.21,2.16,-0.42498,0.0007,8.98444]
[1778719461008,24.5,79605.06,2.16,-0.42439,0.0007,8.98196]
[1778719462474,24.5,79613.99,2.16,-0.41817,0.0007,8.95466]
[1778719462556,24.5,79613.99,2.16,-0.41817,0.0007,8.95466]
[1778719463481,24.5,79616.69,2.16,-0.4163,0.00069,8.94598]
[1778719468517,24.5,79614.92,2.16,-0.41753,0.00069,8.95171]
[1778719472100,24.5,79614.49,2.16,-0.41783,0.00069,8.95309]
[1778719475111,24.5,79612.94,2.16,-0.41882,0.0007,8.94731]
[1778719477529,24.5,79612.59,2.16,-0.41906,0.0007,8.94841]
[1778719477582,24.5,79605.13,2.16,-0.42426,0.0007,8.97111]
[1778719480797,24.5,79602.52,2.16,-0.42608,0.0007,8.97868]
[1778719485639,24.5,79599.89,2.16,-0.42792,0.0007,8.98613]
[1778719486647,24.5,79603.76,2.16,-0.42522,0.0007,8.9751]
[1778719487653,24.5,79607.78,2.16,-0.42241,0.0007,8.96321]
[1778719492688,24.5,79608.28,2.16,-0.42206,0.0007,8.96167]
[1778719494701,24.5,79612.23,2.16,-0.4193,0.0007,8.94948]
[1778719495709,24.5,79614.66,2.16,-0.41761,0.0007,8.94178]
[1778719500836,24.5,79616.47,2.16,-0.41635,0.0007,8.93596]
[1778719500898,24.5,79616.47,2.16,-0.41635,0.0007,8.93596]
[1778719500935,24.5,79621.53,2.16,-0.41284,0.00069,8.91917]
[1778719502432,24.5,79621.53,2.16,-0.41284,0.00069,8.91917]
[1778719502444,24.5,79621.53,2.16,-0.41284,0.00069,8.91917]
[1778719502485,24.5,79622.53,2.16,-0.41215,0.00069,8.91578]
[1778719504991,24.5,79628.43,2.16,-0.40807,0.00069,8.89518]
[1778719506142,24.5,79628.43,2.16,-0.40807,0.00069,8.89518]
[1778719506231,24.5,79628.43,2.16,-0.40807,0.00069,8.89518]
[1778719507590,24.5,79629.09,2.16,-0.40761,0.00069,8.89283]
[1778719508529,24.5,79626.95,2.16,-0.4091,0.00069,8.90048]
[1778719512458,24.5,79630.41,2.16,-0.40671,0.00069,8.8881]
[1778719515919,24.51,79629.88,2.16,-0.40708,0.00069,8.89005]
[1778719516016,24.51,79629.88,2.16,-0.40708,0.00069,8.89005]
[1778719516134,24.51,79629.88,2.16,-0.40708,0.00069,8.89005]
[1778719516366,24.51,79629.88,2.16,-0.40708,0.00069,8.89005]
[1778719516529,24.51,79629.88,2.16,-0.40708,0.00069,8.89005]
[1778719516430,24.51,79631.35,2.16,-0.40606,0.00069,8.88472]
[1778719516634,24.51,79631.35,2.16,-0.40606,0.00069,8.88472]
[1778719516760,24.51,79631.35,2.16,-0.40606,0.00069,8.88472]
[1778719516841,24.51,79631.35,2.16,-0.40606,0.00069,8.88472]
[1778719517017,24.51,79631.35,2.16,-0.40606,0.00069,8.88472]
[1778719517052,24.51,79631.35,2.16,-0.40606,0.00069,8.88472]
[1778719517061,24.51,79631.35,2.16,-0.40606,0.00069,8.88472]
[1778719517269,24.51,79631.44,2.16,-0.406,0.00069,8.88439]
[1778719521105,24.51,79629.3,2.16,-0.40749,0.00069,8.89219]
[1778719521547,24.51,79629.2,2.16,-0.40756,0.00069,8.89255]
[1778719526583,24.51,79627.71,2.16,-0.40859,0.00069,8.89789]
[1778719527496,24.51,79623.87,2.16,-0.41125,0.00069,8.91134]
[1778719528802,24.51,79623.18,2.16,-0.41173,0.00069,8.91372]
[1778719531152,24.51,79632.44,2.16,-0.40522,0.00069,8.87003]
[1778719532282,24.51,79632.44,2.16,-0.40522,0.00069,8.87003]
[1778719532313,24.51,79632.44,2.16,-0.40522,0.00069,8.87003]
[1778719532382,24.51,79632.29,2.16,-0.40533,0.00069,8.87061]
[1778719537698,24.51,79631.99,2.16,-0.40554,0.00069,8.87174]
[1778719537709,24.51,79631.99,2.16,-0.40554,0.00069,8.87174]
[1778719538006,24.51,79633.2,2.16,-0.40471,0.00069,8.86728]
[1778719542498,24.51,79637.02,2.16,-0.40208,0.00069,8.85298]
[1778719546061,24.52,79632.73,2.16,-0.40504,0.00069,8.86906]
[1778719549083,24.51,79635.33,2.16,-0.40324,0.00069,8.85935]
[1778719554808,24.51,79634.46,2.16,-0.40383,0.00069,8.86257]
[1778719560160,24.51,79634.89,2.16,-0.40353,0.00069,8.86093]
[1778719562449,24.51,79638.56,2.16,-0.401,0.00069,8.84699]
[1778719568218,24.51,79639.05,2.16,-0.40065,0.00069,8.84507]
[1778719573259,24.51,79641.42,2.16,-0.39902,0.00069,8.83584]
[1778719574261,24.51,79644.78,2.16,-0.39671,0.00069,8.82251]
[1778719575268,24.51,79647.25,2.16,-0.39501,0.00069,8.81254]
[1778719576356,24.51,79647.25,2.16,-0.39501,0.00069,8.81254]
[1778719576590,24.51,79646.5,2.16,-0.39553,0.00069,8.81561]
[1778719576644,24.51,79646.5,2.16,-0.39553,0.00069,8.81561]
[1778719576717,24.51,79646.5,2.16,-0.39553,0.00069,8.81561]
[1778719576728,24.51,79646.5,2.16,-0.39553,0.00069,8.81561]
[1778719576732,24.51,79646.5,2.16,-0.39553,0.00069,8.81561]
[1778719576929,24.51,79646.5,2.16,-0.39553,0.00069,8.81561]
[1778719577038,24.51,79646.5,2.16,-0.39553,0.00069,8.81561]
[1778719577220,24.51,79646.5,2.16,-0.39553,0.00069,8.81561]
[1778719577250,24.51,79646.5,2.16,-0.39553,0.00069,8.81561]
[1778719577321,24.51,79647.42,2.16,-0.3949,0.00069,8.81187]
[1778719578095,24.51,79647.42,2.16,-0.3949,0.00069,8.81187]
[1778719578119,24.51,79647.42,2.16,-0.3949,0.00069,8.81187]
[1778719578643,24.51,79647.08,2.16,-0.39513,0.00069,8.81327]
[1778719579295,24.51,79647.08,2.16,-0.39514,0.00069,8.81328]
[1778719582891,24.51,79646.2,2.16,-0.39575,0.00069,8.81689]
[1778719583564,24.51,79650.17,2.16,-0.39303,0.00069,8.80065]
[1778719586024,24.51,79650.67,2.16,-0.39269,0.00069,8.79861]
[1778719586043,24.51,79650.67,2.16,-0.39269,0.00069,8.79861]
[1778719587607,24.51,79650.67,2.16,-0.39269,0.00069,8.79861]
[1778719588622,24.52,79652.56,2.16,-0.39141,0.00068,8.79077]
[1778719593570,24.52,79640.14,2.16,-0.39983,0.00069,8.83025]
[1778719595618,24.52,79643.14,2.16,-0.39777,0.00069,8.81849]
[1778719597628,24.52,79645.97,2.16,-0.39583,0.00069,8.80719]
[1778719598553,24.52,79649.97,2.16,-0.39308,0.00069,8.79083]
[1778719603558,24.52,79650.71,2.16,-0.39258,0.00069,8.78781]
[1778719603563,24.52,79645.4,2.16,-0.39623,0.00069,8.80956]
[1778719604603,24.53,79638.89,2.16,-0.40072,0.00069,8.83523]
[1778719606668,24.53,79635.92,2.16,-0.40277,0.00069,8.84658]
[1778719607651,24.53,79638.83,2.16,-0.40077,0.00069,8.8355]
[1778719612681,24.53,79640.36,2.16,-0.39972,0.00069,8.82962]
[1778719614599,24.53,79644.13,2.16,-0.39713,0.00069,8.81478]
[1778719619627,24.53,79643.49,2.16,-0.39758,0.00069,8.8174]
[1778719620593,24.53,79639.43,2.16,-0.40038,0.00069,8.83332]
[1778719622473,24.53,79639.43,2.16,-0.40038,0.00069,8.83335]
[1778719622475,24.53,79639.43,2.16,-0.40038,0.00069,8.83335]
[1778719622533,24.53,79639.43,2.16,-0.40038,0.00069,8.83335]
[1778719622605,24.54,79638.86,2.16,-0.40078,0.00069,8.83557]
[1778719626634,24.54,79635.21,2.16,-0.40331,0.00069,8.84952]
[1778719631669,24.54,79634.99,2.16,-0.40346,0.00069,8.85034]
[1778719633954,24.54,79635.15,2.16,-0.40335,0.00069,8.84974]
[1778719634066,24.54,79635.15,2.16,-0.40335,0.00069,8.84974]
[1778719634299,24.54,79635.15,2.16,-0.40335,0.00069,8.84974]
[1778719634690,24.54,79634.42,2.16,-0.40386,0.00069,8.85251]
[1778719634827,24.54,79634.42,2.16,-0.40386,0.00069,8.85251]
[1778719634867,24.54,79634.42,2.16,-0.40386,0.00069,8.85251]
[1778719635698,24.54,79621.37,2.16,-0.4129,0.00069,8.89891]
[1778719636384,24.54,79614.9,2.16,-0.4174,0.0007,8.92022]
[1778719637509,24.54,79613.67,2.16,-0.41826,0.0007,8.92419]
[1778719640132,24.55,79614.16,2.16,-0.41793,0.0007,8.92266]
[1778719640165,24.55,79614.16,2.16,-0.41793,0.0007,8.92266]
[1778719640421,24.55,79614.48,2.16,-0.41771,0.0007,8.92166]
[1778719642269,24.55,79614.48,2.16,-0.41772,0.0007,8.92169]
[1778719642291,24.55,79614.48,2.16,-0.41772,0.0007,8.92169]
[1778719642329,24.55,79614.44,2.16,-0.41775,0.0007,8.92184]
[1778719645540,24.56,79612.16,2.16,-0.41936,0.0007,8.92914]
[1778719647719,24.56,79612.15,2.16,-0.41937,0.0007,8.92919]
[1778719648616,24.56,79612.15,2.16,-0.41937,0.0007,8.92919]
[1778719648624,24.56,79619.29,2.16,-0.41441,0.00069,8.90622]
[1778719653824,24.57,79620.49,2.16,-0.4135,0.00069,8.89153]
[1778719655840,24.57,79622.79,2.16,-0.41191,0.00069,8.88379]
[1778719660142,24.57,79625.64,2.16,-0.40995,0.00069,8.87405]
[1778719662074,24.58,79620.17,2.16,-0.41375,0.00069,8.89277]
[1778719665402,24.58,79619.66,2.16,-0.41411,0.00069,8.89449]
[1778719665494,24.58,79622.71,2.16,-0.412,0.00069,8.88425]
[1778719669016,24.58,79626.86,2.16,-0.40913,0.00069,8.86991]
[1778719674973,24.59,79627.94,2.16,-0.40841,0.00069,8.8662]
[1778719680014,24.59,79622.44,2.16,-0.41223,0.00069,8.8854]
[1778719681014,24.59,79625.59,2.16,-0.41005,0.00069,8.87457]
[1778719682215,24.59,79628.2,2.16,-0.40825,0.00069,8.8654]
[1778719685722,24.6,79635.77,2.16,-0.40303,0.00069,8.83781]
[1778719687288,24.6,79641.07,2.16,-0.39939,0.00069,8.81757]
[1778719688481,24.6,79638.24,2.16,-0.40134,0.00069,8.82851]
[1778719689337,24.6,79635.71,2.16,-0.40309,0.00069,8.83811]
[1778719691012,24.6,79634.47,2.16,-0.40394,0.00069,8.84275]
[1778719691063,24.6,79634.47,2.16,-0.40394,0.00069,8.84275]
[1778719692011,24.6,79634.35,2.16,-0.40403,0.00069,8.8432]
[1778719692021,24.6,79634.35,2.16,-0.40403,0.00069,8.8432]
[1778719692112,24.6,79634.35,2.16,-0.40403,0.00069,8.8432]
[1778719694049,24.6,79634.57,2.16,-0.40388,0.00069,8.84239]
[1778719694443,24.6,79634.92,2.16,-0.40364,0.00069,8.84109]
[1778719697184,24.6,79634.84,2.16,-0.4037,0.00069,8.84141]
[1778719699143,24.6,79637.91,2.16,-0.40159,0.00069,8.82988]
[1778719703719,24.61,79634.66,2.16,-0.40384,0.00069,8.8422]
[1778719708759,24.61,79633.68,2.16,-0.40453,0.00069,8.84588]
[1778719711253,24.61,79636.48,2.16,-0.4025,0.00069,8.82463]
[1778719714705,24.62,79634.04,2.16,-0.40419,0.00069,8.83382]
[1778719718778,24.62,79636.36,2.16,-0.40259,0.00069,8.82515]
[1778719723796,24.62,79635.78,2.16,-0.40299,0.00069,8.82735]
[1778719728861,24.62,79633.34,2.16,-0.40469,0.00069,8.83647]
[1778719733908,24.62,79633.25,2.16,-0.40476,0.00069,8.83686]
[1778719738762,24.62,79635.97,2.16,-0.40289,0.00069,8.8268]
[1778719743789,24.63,79635.97,2.16,-0.4029,0.00069,8.82686]
[1778719745694,24.63,79630.97,2.16,-0.40636,0.00069,8.84533]
[1778719750715,24.63,79631.0,2.16,-0.40634,0.00069,8.84525]
[1778719755734,24.63,79629.78,2.16,-0.4072,0.00069,8.84974]
[1778719757364,24.64,79629.71,2.16,-0.40725,0.00069,8.84999]
[1778719757478,24.64,79629.71,2.16,-0.40725,0.00069,8.84999]
[1778719757550,24.64,79629.71,2.16,-0.40725,0.00069,8.84999]
[1778719758556,24.64,79623.5,2.16,-0.41155,0.00069,8.87175]
[1778719759562,24.64,79620.14,2.16,-0.41388,0.00069,8.88311]
[1778719764678,24.64,79621.21,2.16,-0.41314,0.00069,8.87955]
[1778719764722,24.64,79621.21,2.16,-0.41314,0.00069,8.87955]
[1778719764823,24.64,79617.83,2.16,-0.41549,0.00069,8.89077]
[1778719764906,24.64,79617.83,2.16,-0.41549,0.00069,8.89077]
[1778719765012,24.64,79617.83,2.16,-0.41549,0.00069,8.89077]
[1778719765059,24.64,79617.83,2.16,-0.41549,0.00069,8.89077]
[1778719765661,24.64,79607.28,2.16,-0.42284,0.0007,8.92374]
[1778719767615,24.64,79607.28,2.16,-0.42284,0.0007,8.92375]
[1778719767834,24.64,79603.71,2.16,-0.42533,0.0007,8.93423]
[1778719770039,24.64,79603.86,2.16,-0.42523,0.0007,8.93382]
[1778719770096,24.64,79603.86,2.16,-0.42523,0.0007,8.93382]
[1778719770617,24.64,79603.86,2.16,-0.42523,0.0007,8.93382]
[1778719770707,24.64,79602.05,2.16,-0.4265,0.0007,8.939]
[1778719771585,24.64,79602.05,2.16,-0.4265,0.0007,8.939]
[1778719771749,24.65,79600.29,2.16,-0.42765,0.0007,8.93324]
[1778719777391,24.65,79601.85,2.16,-0.42656,0.0007,8.92886]
[1778719780846,24.64,79599.75,2.16,-0.42802,0.0007,8.93474]
[1778719781807,24.64,79593.45,2.16,-0.43243,0.0007,8.95168]
[1778719786862,24.64,79594.95,2.16,-0.43137,0.0007,8.9477]
[1778719791872,24.63,79593.43,2.16,-0.43241,0.0007,8.9516]
[1778719796894,24.62,79593.55,2.16,-0.43231,0.0007,8.9512]
[1778719801923,24.62,79593.25,2.16,-0.43252,0.0007,8.95198]
[1778719806937,24.62,79595.03,2.16,-0.43127,0.0007,8.9473]
[1778719811881,24.62,79589.38,2.16,-0.43522,0.0007,8.96181]
[1778719812820,24.62,79587.08,2.16,-0.43684,0.0007,8.96748]
[1778719817829,24.62,79586.81,2.16,-0.43703,0.0007,8.96815]
[1778719822876,24.62,79586.69,2.16,-0.43712,0.0007,8.96846]
[1778719823856,24.62,79582.79,2.16,-0.43987,0.0007,8.97769]
[1778719824839,24.62,79582.79,2.16,-0.43987,0.0007,8.97769]
[1778719824862,24.62,79576.65,2.16,-0.44419,0.0007,8.99135]
[1778719826872,24.62,79577.56,2.16,-0.44355,0.0007,8.98939]
[1778719826882,24.62,79577.56,2.16,-0.44355,0.0007,8.98939]
[1778719826915,24.62,79575.27,2.16,-0.44517,0.00071,8.99428]
[1778719827367,24.62,79575.27,2.16,-0.44517,0.00071,8.99428]
[1778719827449,24.62,79575.27,2.16,-0.44517,0.00071,8.99428]
[1778719828935,24.63,79574.1,2.16,-0.44599,0.00071,8.99672]
[1778719829376,24.63,79572.93,2.16,-0.44682,0.00071,8.99913]
[1778719834419,24.63,79571.63,2.16,-0.44769,0.00071,8.99112]
[1778719838110,24.63,79574.25,2.16,-0.44584,0.00071,8.9858]
[1778719840517,24.63,79570.99,2.16,-0.44815,0.00071,8.99242]
[1778719846166,24.64,79572.63,2.16,-0.447,0.00071,8.98916]
[1778719851201,24.64,79574.56,2.16,-0.44564,0.00071,8.98522]
[1778719852888,24.64,79576.68,2.16,-0.44415,0.00071,8.98076]
[1778719853706,24.64,79570.17,2.16,-0.44874,0.00071,8.99409]
[1778719854787,24.64,79565.81,2.16,-0.45183,0.00071,9.00235]
[1778719858596,24.64,79565.29,2.16,-0.4522,0.00071,9.0033]
[1778719858919,24.65,79565.98,2.16,-0.45171,0.00071,9.00204]
[1778719860887,24.65,79563.23,2.16,-0.45365,0.00071,9.00699]
[1778719862850,24.64,79572.81,2.16,-0.44688,0.00071,8.98884]
[1778719863905,24.64,79575.67,2.16,-0.44486,0.00071,8.98291]
[1778719866790,24.64,79576.79,2.16,-0.44407,0.00071,8.98051]
[1778719866791,24.64,79576.79,2.16,-0.44407,0.00071,8.98051]
[1778719866858,24.64,79576.9,2.16,-0.44399,0.00071,8.98027]
[1778719867827,24.64,79586.1,2.16,-0.43751,0.0007,8.95935]
[1778719868909,24.64,79588.33,2.16,-0.43594,0.0007,8.9539]
[1778719871526,24.63,79587.71,2.16,-0.43636,0.0007,8.95538]
[1778719871545,24.63,79587.71,2.16,-0.43636,0.0007,8.95538]
[1778719871846,24.63,79588.28,2.16,-0.43595,0.0007,8.95396]
[1778719876873,24.62,79586.99,2.16,-0.43684,0.0007,8.95705]
[1778719878188,24.62,79587.96,2.16,-0.43616,0.0007,8.95466]
[1778719883631,24.62,79589.28,2.16,-0.43523,0.0007,8.95139]
[1778719892272,24.62,79590.23,2.16,-0.43456,0.0007,8.949]
[1778719897529,24.62,79591.97,2.16,-0.43326,0.0007,8.93384]
[1778719899899,24.62,79587.41,2.16,-0.43647,0.0007,8.94529]
[1778719901886,24.62,79582.27,2.16,-0.44009,0.00071,8.95749]
[1778719905986,24.62,79581.81,2.16,-0.44041,0.00071,8.95855]
[1778719906592,24.62,79581.7,2.16,-0.44049,0.00071,8.9588]
[1778719911627,24.62,79581.5,2.16,-0.44063,0.00071,8.95926]
[1778719916942,24.62,79581.36,2.16,-0.44073,0.00071,8.95957]
[1778719917426,24.62,79580.75,2.16,-0.44116,0.00071,8.96096]
[1778719918676,24.62,79577.13,2.16,-0.44372,0.00071,8.96895]
[1778719920435,24.62,79575.23,2.16,-0.44506,0.00071,8.97301]
[1778719923911,24.62,79577.71,2.16,-0.44331,0.00071,8.9677]
[1778719925786,24.62,79577.6,2.16,-0.44339,0.00071,8.96794]
[1778719925945,24.62,79577.82,2.16,-0.44323,0.00071,8.96746]
[1778719930997,24.62,79578.75,2.16,-0.44257,0.00071,8.96541]
[1778719936013,24.62,79579.95,2.16,-0.44172,0.00071,8.96274]
[1778719939030,24.62,79583.34,2.16,-0.43933,0.00071,8.95499]
[1778719939927,24.62,79585.88,2.16,-0.43754,0.0007,8.94897]
[1778719944962,24.62,79586.87,2.16,-0.43684,0.0007,8.94659]
[1778719950001,24.62,79586.2,2.16,-0.43732,0.0007,8.94824]
[1778719955011,24.62,79585.87,2.16,-0.43749,0.00071,8.93836]
[1778719960047,24.63,79585.99,2.16,-0.43742,0.00071,8.93809]
[1778719965075,24.63,79586.29,2.16,-0.43721,0.00071,8.9374]
[1778719970098,24.63,79587.36,2.16,-0.43646,0.0007,8.93479]
[1778719975125,24.63,79586.51,2.16,-0.43705,0.00071,8.93684]
[1778719980181,24.62,79585.86,2.16,-0.4375,0.00071,8.93838]
[1778719981998,24.62,79580.57,2.16,-0.44123,0.00071,8.9507]
[1778719982987,24.62,79577.66,2.16,-0.44329,0.00071,8.95714]
[1778719986942,24.62,79586.3,2.16,-0.43718,0.00071,8.93727]
[1778719988018,24.62,79589.11,2.16,-0.4352,0.0007,8.93036]
[1778719992023,24.62,79579.55,2.16,-0.44194,0.00071,8.95295]
[1778719992989,24.62,79576.93,2.16,-0.4438,0.00071,8.9587]
[1778719995961,24.62,79579.97,2.16,-0.44165,0.00071,8.95202]
[1778720001035,24.62,79578.55,2.16,-0.44265,0.00071,8.95516]
[1778720004175,24.62,79578.08,2.16,-0.44298,0.00071,8.9562]
[1778720005042,24.62,79573.28,2.16,-0.44638,0.00071,8.96638]
[1778720005975,24.62,79568.16,2.16,-0.45001,0.00071,8.97652]
[1778720008987,24.62,79564.55,2.16,-0.45257,0.00071,8.98322]
[1778720014034,24.61,79564.57,2.16,-0.45249,0.00071,8.97249]
[1778720014075,24.61,79568.01,2.16,-0.45005,0.00071,8.9661]
[1778720018064,24.61,79563.41,2.16,-0.45332,0.00071,8.97456]
[1778720018998,24.61,79560.5,2.16,-0.45539,0.00071,8.97961]
[1778720024021,24.61,79561.24,2.16,-0.45485,0.00071,8.97834]
[1778720029028,24.6,79559.68,2.16,-0.45595,0.00071,8.98094]
[1778720029984,24.6,79557.35,2.16,-0.4576,0.00071,8.98474]
[1778720032498,24.6,79557.35,2.16,-0.45761,0.00071,8.98475]
[1778720032519,24.6,79557.35,2.16,-0.45761,0.00071,8.98475]
[1778720032843,24.6,79557.35,2.16,-0.45761,0.00071,8.98475]
[1778720032898,24.6,79557.35,2.16,-0.45761,0.00071,8.98475]
[1778720033906,24.6,79544.27,2.16,-0.46693,0.00071,9.00328]
[1778720035001,24.6,79533.74,2.16,-0.47445,0.00071,9.01461]
[1778720037576,24.6,79532.37,2.16,-0.47543,0.00071,9.01585]
[1778720040589,24.6,79531.39,2.16,-0.47613,0.00071,9.0167]
[1778720041013,24.6,79531.39,2.16,-0.47613,0.00071,9.0167]
[1778720043075,24.6,79531.69,2.16,-0.47592,0.00071,9.01644]
[1778720043619,24.6,79531.6,2.16,-0.47598,0.00071,9.01652]
[1778720048654,24.6,79531.69,2.16,-0.47591,0.00072,9.01644]
[1778720053690,24.6,79531.99,2.16,-0.4757,0.00071,9.01618]
[1778720054838,24.6,79530.07,2.16,-0.47707,0.00072,9.0178]
[1778720061005,24.6,79530.04,2.16,-0.4771,0.00072,9.01783]
[1778720066563,24.6,79530.43,2.16,-0.47682,0.00072,9.0175]
[1778720066611,24.6,79530.43,2.16,-0.47682,0.00072,9.0175]
[1778720066782,24.6,79526.87,2.16,-0.47936,0.00072,9.02027]
[1778720067790,24.6,79523.95,2.16,-0.48145,0.00072,9.02226]
[1778720070636,24.6,79523.35,2.16,-0.48188,0.00072,9.02264]
[1778720071133,24.6,79524.35,2.16,-0.48115,0.00072,9.01139]
[1778720073756,24.6,79524.63,2.16,-0.48095,0.00072,9.0112]
[1778720074084,24.6,79525.42,2.16,-0.48038,0.00072,9.01067]
[1778720076969,24.6,79528.86,2.16,-0.47792,0.00072,9.00815]
[1778720078073,24.6,79536.17,2.16,-0.47269,0.00072,9.00165]
[1778720078815,24.6,79536.17,2.16,-0.47269,0.00072,9.00165]
[1778720078827,24.6,79536.17,2.16,-0.47269,0.00072,9.00165]
[1778720079039,24.6,79537.85,2.16,-0.47149,0.00072,8.99994]
[1778720082106,24.6,79535.04,2.16,-0.4735,0.00072,9.00276]
[1778720087140,24.61,79533.73,2.16,-0.47444,0.00072,9.004]
[1778720092196,24.61,79533.88,2.16,-0.47433,0.00072,9.00386]
[1778720097209,24.61,79533.67,2.16,-0.47449,0.00072,9.00406]
[1778720098063,24.62,79535.86,2.16,-0.47292,0.00071,9.00198]
[1778720101001,24.61,79535.7,2.16,-0.47304,0.00071,9.00213]
[1778720101124,24.61,79537.05,2.16,-0.47207,0.00071,9.00078]
[1778720103072,24.61,79539.74,2.16,-0.47015,0.00071,8.99793]
[1778720104065,24.61,79545.49,2.16,-0.46604,0.00071,8.99114]
[1778720108084,24.61,79550.38,2.16,-0.46255,0.00071,8.98462]
[1778720109091,24.61,79553.06,2.16,-0.46064,0.00071,8.98075]
[1778720111686,24.61,79553.52,2.16,-0.46031,0.00071,8.98006]
[1778720111768,24.61,79553.52,2.16,-0.46031,0.00071,8.98006]
[1778720112104,24.61,79553.6,2.16,-0.46025,0.00071,8.97994]
[1778720113111,24.61,79557.9,2.16,-0.45719,0.00071,8.97325]
[1778720113488,24.61,79565.39,2.16,-0.45185,0.00071,8.96031]
[1778720114743,24.61,79565.39,2.16,-0.45185,0.00071,8.96031]
[1778720115147,24.61,79565.51,2.16,-0.45177,0.00071,8.9601]
[1778720117221,24.62,79565.91,2.16,-0.45149,0.00071,8.95937]
[1778720117241,24.62,79565.91,2.16,-0.45149,0.00071,8.95937]
[1778720117255,24.62,79565.91,2.16,-0.45149,0.00071,8.95937]
[1778720118147,24.62,79566.24,2.16,-0.45126,0.00071,8.95876]
[1778720123183,24.62,79562.36,2.16,-0.45402,0.00071,8.96576]
[1778720124787,24.62,79564.54,2.16,-0.45247,0.00071,8.96188]
[1778720128518,24.62,79567.97,2.16,-0.45003,0.00071,8.9555]
[1778720129600,24.62,79567.97,2.16,-0.45003,0.00071,8.9555]
[1778720129846,24.62,79564.06,2.16,-0.45281,0.00071,8.96274]
[1778720134850,24.61,79561.27,2.16,-0.45474,0.00071,8.95695]
[1778720140302,24.61,79562.7,2.16,-0.45372,0.00071,8.95447]
[1778720145472,24.61,79562.61,2.16,-0.45379,0.00071,8.95462]
[1778720152747,24.61,79562.72,2.16,-0.4537,0.00071,8.95442]
[1778720152756,24.61,79562.72,2.16,-0.4537,0.00071,8.95442]
[1778720155873,24.61,79565.94,2.16,-0.45141,0.00071,8.94859]
[1778720161448,24.61,79566.1,2.16,-0.45128,0.00071,8.94827]
[1778720162456,24.6,79568.63,2.16,-0.44948,0.00071,8.94348]
[1778720163696,24.6,79572.21,2.16,-0.44693,0.00071,8.93638]
[1778720164742,24.6,79574.85,2.16,-0.44506,0.00071,8.93092]
[1778720169773,24.6,79573.84,2.16,-0.44578,0.00071,8.93304]
[1778720175833,24.6,79573.84,2.16,-0.44578,0.00071,8.93303]
[1778720184363,24.6,79572.34,2.16,-0.44684,0.00071,8.93611]
[1778720189644,24.6,79574.31,2.16,-0.44544,0.00071,8.93204]
[1778720194679,24.6,79574.2,2.16,-0.44545,0.00071,8.92154]
[1778720195825,24.6,79571.25,2.16,-0.44755,0.00071,8.92759]
[1778720198707,24.6,79567.69,2.16,-0.45009,0.00071,8.93455]
[1778720203871,24.6,79566.82,2.16,-0.45071,0.00071,8.93621]
[1778720205897,24.6,79569.89,2.16,-0.44853,0.00071,8.93031]
[1778720209785,24.61,79572.25,2.16,-0.44685,0.00071,8.9256]
[1778720214823,24.61,79568.83,2.16,-0.4493,0.00071,8.93242]
[1778720220867,24.62,79566.24,2.16,-0.45115,0.00071,8.93737]
[1778720226037,24.62,79566.72,2.16,-0.45082,0.00071,8.93649]
[1778720234967,24.63,79566.12,2.16,-0.45126,0.00071,8.93764]
[1778720238266,24.63,79566.01,2.16,-0.45134,0.00071,8.93785]
[1778720240003,24.63,79563.64,2.16,-0.45303,0.00071,8.94218]
[1778720242016,24.63,79560.73,2.16,-0.45511,0.00071,8.94726]
[1778720247050,24.63,79559.97,2.16,-0.45565,0.00071,8.94855]
[1778720252085,24.63,79560.06,2.16,-0.45554,0.00071,8.93769]
[1778720257120,24.63,79558.61,2.16,-0.45657,0.00071,8.94011]
[1778720263163,24.64,79558.33,2.16,-0.45678,0.00071,8.94057]
[1778720267806,24.63,79559.3,2.16,-0.45608,0.00071,8.93896]
[1778720268198,24.63,79562.53,2.16,-0.45377,0.00071,8.93344]
[1778720273233,24.63,79563.87,2.16,-0.45281,0.00071,8.93103]
[1778720278312,24.62,79568.65,2.16,-0.44939,0.00071,8.9221]
[1778720284310,24.62,79569.79,2.16,-0.44857,0.00071,8.91985]
[1778720288211,24.61,79570.55,2.16,-0.44802,0.00071,8.91832]
[1778720288255,24.61,79570.55,2.16,-0.44802,0.00071,8.91832]
[1778720288460,24.61,79570.4,2.16,-0.44812,0.00071,8.9186]
[1778720289346,24.61,79570.4,2.16,-0.44811,0.00071,8.91859]
[1778720292367,24.61,79567.99,2.16,-0.44984,0.00071,8.9233]
[1778720292599,24.61,79570.93,2.16,-0.44774,0.00071,8.91754]
[1778720298409,24.6,79569.25,2.16,-0.44893,0.00071,8.92083]
[1778720303444,24.6,79568.08,2.16,-0.44975,0.00071,8.92308]
[1778720309875,24.6,79568.55,2.16,-0.44941,0.00071,8.92216]
[1778720315528,24.59,79569.48,2.16,-0.44868,0.00071,8.90958]
[1778720320937,24.59,79569.8,2.16,-0.44845,0.00071,8.90894]
[1778720326017,24.59,79570.27,2.16,-0.44811,0.00071,8.908]
[1778720332062,24.59,79570.84,2.16,-0.4477,0.00071,8.90684]
[1778720333781,24.58,79570.79,2.16,-0.44773,0.00071,8.90693]
[1778720333861,24.58,79570.79,2.16,-0.44773,0.00071,8.90693]
[1778720335449,24.58,79570.77,2.16,-0.44774,0.00071,8.90696]
[1778720336289,24.58,79572.32,2.16,-0.44663,0.00071,8.90382]
[1778720341157,24.58,79572.67,2.16,-0.44638,0.00071,8.9031]
[1778720341417,24.58,79575.24,2.16,-0.44455,0.00071,8.89773]
[1778720342251,24.58,79581.92,2.16,-0.43979,0.00071,8.88287]
[1778720344323,24.58,79591.18,2.16,-0.4332,0.00071,8.86018]
[1778720346554,24.58,79591.17,2.16,-0.43321,0.00071,8.86021]
[1778720346737,24.58,79591.17,2.16,-0.43321,0.00071,8.86021]
[1778720346769,24.58,79591.17,2.16,-0.43321,0.00071,8.86021]
[1778720346838,24.58,79591.74,2.16,-0.4328,0.00071,8.85874]
[1778720347731,24.58,79591.74,2.16,-0.4328,0.00071,8.85874]
[1778720347754,24.58,79591.74,2.16,-0.43281,0.00071,8.85875]
[1778720353796,24.58,79590.72,2.16,-0.43352,0.00071,8.86133]
[1778720354854,24.58,79587.9,2.16,-0.43552,0.00071,8.86845]
[1778720360845,24.57,79585.35,2.16,-0.43731,0.00071,8.87464]
[1778720365880,24.57,79585.17,2.16,-0.43744,0.00071,8.87506]
[1778720368900,24.57,79580.57,2.16,-0.44072,0.00071,8.88586]
[1778720369907,24.57,79576.83,2.16,-0.44339,0.00071,8.89421]
[1778720375406,24.57,79575.78,2.16,-0.44407,0.00071,8.8857]
[1778720375482,24.57,79575.98,2.16,-0.44393,0.00071,8.88527]
[1778720376338,24.57,79575.98,2.16,-0.44393,0.00071,8.88527]
[1778720376407,24.57,79575.96,2.16,-0.44394,0.00071,8.88532]
[1778720381420,24.57,79576.39,2.16,-0.44364,0.00071,8.88439]
[1778720382188,24.57,79573.59,2.16,-0.44564,0.00072,8.89034]
[1778720383103,24.57,79569.68,2.16,-0.44843,0.00072,8.89828]
[1778720384360,24.57,79569.68,2.16,-0.44843,0.00072,8.89828]
[1778720385341,24.56,79569.17,2.16,-0.44879,0.00072,8.89926]
[1778720389354,24.56,79566.32,2.16,-0.45083,0.00072,8.90472]
[1778720390361,24.56,79563.44,2.16,-0.45289,0.00072,8.91002]
[1778720395371,24.56,79562.57,2.16,-0.45352,0.00072,8.91158]
[1778720398395,24.57,79554.85,2.16,-0.45907,0.00072,8.92442]
[1778720398827,24.57,79554.85,2.16,-0.45907,0.00072,8.92442]
[1778720399420,24.57,79549.51,2.16,-0.46291,0.00072,8.93227]
[1778720400809,24.57,79549.22,2.16,-0.46312,0.00072,8.93268]
[1778720401221,24.57,79549.22,2.16,-0.46312,0.00072,8.93268]
[1778720401420,24.57,79549.22,2.16,-0.46312,0.00072,8.93268]
[1778720401390,24.57,79538.12,2.16,-0.47111,0.00072,8.94625]
[1778720401508,24.57,79538.12,2.16,-0.47111,0.00072,8.94625]
[1778720401768,24.57,79538.12,2.16,-0.47111,0.00072,8.94625]
[1778720401818,24.57,79538.12,2.16,-0.47111,0.00072,8.94625]
[1778720401879,24.57,79538.12,2.16,-0.47111,0.00072,8.94625]
[1778720402099,24.57,79538.12,2.16,-0.47111,0.00072,8.94625]
[1778720402334,24.57,79524.17,2.16,-0.48116,0.00072,8.95822]
[1778720402646,24.57,79524.17,2.16,-0.48116,0.00072,8.95822]
[1778720402680,24.57,79524.17,2.16,-0.48116,0.00072,8.95822]
[1778720403246,24.57,79524.17,2.16,-0.48116,0.00072,8.95822]
[1778720403314,24.58,79521.0,2.16,-0.48345,0.00072,8.96015]
[1778720404073,24.58,79521.0,2.16,-0.48345,0.00072,8.96015]
[1778720404200,24.58,79521.0,2.16,-0.48345,0.00072,8.96015]
[1778720404418,24.58,79525.21,2.16,-0.48042,0.00072,8.95753]
[1778720406447,24.58,79525.21,2.16,-0.48042,0.00072,8.95753]
[1778720406456,24.58,79525.21,2.16,-0.48042,0.00072,8.95753]
[1778720406185,24.58,79531.07,2.16,-0.47619,0.00072,8.95302]
[1778720407381,24.58,79534.71,2.16,-0.47357,0.00072,8.94972]
[1778720412417,24.58,79535.96,2.16,-0.47267,0.00072,8.94849]
[1778720415380,24.58,79545.89,2.16,-0.46552,0.00072,8.93715]
[1778720415997,24.58,79545.89,2.16,-0.46552,0.00072,8.93715]
[1778720416256,24.58,79545.86,2.16,-0.46555,0.00072,8.93719]
[1778720417378,24.58,79557.31,2.16,-0.45732,0.00072,8.92057]
[1778720419275,24.58,79556.88,2.16,-0.45764,0.00072,8.92127]
[1778720419662,24.58,79556.88,2.16,-0.45764,0.00072,8.92127]
[1778720419672,24.58,79556.88,2.16,-0.45764,0.00072,8.92127]
[1778720420387,24.58,79557.2,2.16,-0.45741,0.00072,8.92076]
[1778720420631,24.58,79557.2,2.16,-0.45741,0.00072,8.92076]
[1778720423664,24.58,79556.94,2.16,-0.45759,0.00072,8.92118]
[1778720427951,24.59,79558.31,2.16,-0.45661,0.00072,8.91896]
[1778720428385,24.59,79562.75,2.16,-0.45343,0.00072,8.91137]
[1778720429375,24.59,79566.54,2.16,-0.45072,0.00072,8.90444]
[1778720433427,24.59,79568.75,2.16,-0.44908,0.00072,8.88944]
[1778720438436,24.59,79568.5,2.16,-0.44926,0.00072,8.88994]
[1778720443465,24.59,79568.07,2.16,-0.44958,0.00072,8.89079]
[1778720448481,24.6,79568.61,2.16,-0.4492,0.00072,8.88977]
[1778720450494,24.6,79572.16,2.16,-0.44666,0.00072,8.88271]
[1778720450638,24.6,79572.16,2.16,-0.44666,0.00072,8.88271]
[1778720450645,24.6,79572.16,2.16,-0.44666,0.00072,8.88271]
[1778720451504,24.6,79573.88,2.16,-0.44543,0.00072,8.87916]
[1778720456510,24.61,79573.95,2.16,-0.4454,0.00071,8.87905]
[1778720456493,24.61,79571.01,2.16,-0.4475,0.00072,8.88509]
[1778720458986,24.61,79570.86,2.16,-0.44761,0.00072,8.88541]
[1778720459064,24.61,79570.86,2.16,-0.44761,0.00072,8.88541]
[1778720459149,24.61,79570.86,2.16,-0.44761,0.00072,8.88541]
[1778720459348,24.61,79571.4,2.16,-0.44723,0.00072,8.88433]
[1778720459599,24.61,79571.4,2.16,-0.44723,0.00072,8.88433]
[1778720459627,24.61,79571.4,2.16,-0.44723,0.00072,8.88433]
[1778720459702,24.61,79571.4,2.16,-0.44723,0.00072,8.88433]
[1778720459732,24.61,79571.4,2.16,-0.44723,0.00072,8.88433]
[1778720459852,24.61,79571.4,2.16,-0.44723,0.00072,8.88433]
[1778720459939,24.61,79571.4,2.16,-0.44723,0.00072,8.88433]
[1778720460057,24.61,79571.4,2.16,-0.44723,0.00072,8.88433]
[1778720460142,24.61,79571.4,2.16,-0.44723,0.00072,8.88433]
[1778720460151,24.61,79571.4,2.16,-0.44723,0.00072,8.88433]
[1778720460271,24.61,79571.4,2.16,-0.44723,0.00072,8.88433]
[1778720460347,24.61,79571.4,2.16,-0.44723,0.00072,8.88433]
[1778720460430,24.61,79571.4,2.16,-0.44723,0.00072,8.88433]
[1778720460448,24.61,79576.76,2.16,-0.4434,0.00071,8.87309]
[1778720460550,24.61,79576.76,2.16,-0.4434,0.00071,8.87309]
[1778720460608,24.61,79576.76,2.16,-0.4434,0.00071,8.87309]
[1778720460753,24.61,79576.76,2.16,-0.4434,0.00071,8.87309]
[1778720460788,24.61,79576.76,2.16,-0.4434,0.00071,8.87309]
[1778720460889,24.61,79578.72,2.16,-0.442,0.00071,8.86878]
[1778720462204,24.61,79578.72,2.16,-0.442,0.00071,8.86878]
[1778720462305,24.61,79579.82,2.16,-0.44122,0.00071,8.86632]
[1778720462811,24.61,79579.82,2.16,-0.44122,0.00071,8.86632]
[1778720462913,24.61,79577.76,2.16,-0.44269,0.00071,8.87092]
[1778720464251,24.61,79577.76,2.16,-0.44269,0.00071,8.87092]
[1778720464441,24.61,79577.23,2.16,-0.44307,0.00071,8.87209]
[1778720466484,24.62,79579.55,2.16,-0.44142,0.00071,8.86696]
[1778720466965,24.62,79579.55,2.16,-0.44142,0.00071,8.86696]
[1778720466996,24.62,79579.55,2.16,-0.44142,0.00071,8.86696]
[1778720467097,24.62,79579.33,2.16,-0.44158,0.00071,8.86747]
[1778720468316,24.62,79579.33,2.16,-0.44158,0.00071,8.86747]
[1778720468417,24.62,79579.03,2.16,-0.4418,0.00071,8.86815]
[1778720472647,24.62,79581.3,2.16,-0.44019,0.00071,8.86303]
[1778720477802,24.63,79582.71,2.16,-0.43919,0.00071,8.8598]
[1778720483726,24.63,79584.73,2.16,-0.43777,0.00071,8.85506]
[1778720484852,24.63,79587.0,2.16,-0.43615,0.00071,8.84957]
[1778720490446,24.64,79587.83,2.16,-0.43558,0.00071,8.84757]
[1778720495808,24.65,79588.31,2.16,-0.43519,0.00071,8.83564]
[1778720500378,24.66,79593.48,2.16,-0.43153,0.00071,8.82244]
[1778720505879,24.67,79593.88,2.16,-0.43128,0.00071,8.82151]
[1778720510705,24.68,79594.04,2.16,-0.43119,0.00071,8.82118]
[1778720510756,24.68,79594.04,2.16,-0.43119,0.00071,8.82118]
[1778720511198,24.68,79594.04,2.16,-0.43119,0.00071,8.82118]
[1778720511204,24.68,79594.04,2.16,-0.43119,0.00071,8.82118]
[1778720511299,24.68,79595.03,2.16,-0.4305,0.00071,8.81856]
[1778720514576,24.69,79600.72,2.16,-0.42649,0.00071,8.80297]
[1778720515949,24.69,79607.97,2.16,-0.42137,0.00071,8.78176]
[1778720516955,24.7,79612.32,2.16,-0.41831,0.0007,8.76834]
[1778720518147,24.7,79612.32,2.16,-0.41831,0.0007,8.76834]
[1778720518224,24.7,79612.32,2.16,-0.41831,0.0007,8.76834]
[1778720518337,24.7,79612.32,2.16,-0.41831,0.0007,8.76834]
[1778720518406,24.7,79612.61,2.16,-0.41812,0.0007,8.76746]
[1778720519289,24.7,79617.14,2.16,-0.41494,0.0007,8.75291]
[1778720521430,24.7,79617.14,2.16,-0.41494,0.0007,8.75293]
[1778720521497,24.7,79620.94,2.16,-0.41228,0.0007,8.74029]
[1778720522177,24.7,79620.94,2.16,-0.41228,0.0007,8.74029]
[1778720522329,24.7,79620.94,2.16,-0.41228,0.0007,8.74029]
[1778720522369,24.7,79620.94,2.16,-0.41228,0.0007,8.74029]
[1778720522593,24.7,79625.44,2.16,-0.40913,0.0007,8.72482]
[1778720522615,24.7,79625.44,2.16,-0.40913,0.0007,8.72482]
[1778720522633,24.7,79625.44,2.16,-0.40913,0.0007,8.72482]
[1778720522758,24.7,79625.44,2.16,-0.40913,0.0007,8.72482]
[1778720522854,24.7,79625.44,2.16,-0.40913,0.0007,8.72482]
[1778720522909,24.7,79625.44,2.16,-0.40913,0.0007,8.72482]
[1778720523070,24.7,79625.44,2.16,-0.40913,0.0007,8.72482]
[1778720523100,24.7,79625.44,2.16,-0.40913,0.0007,8.72482]
[1778720523303,24.7,79625.44,2.16,-0.40913,0.0007,8.72482]
[1778720523344,24.7,79625.44,2.16,-0.40913,0.0007,8.72482]
[1778720523512,24.7,79625.44,2.16,-0.40913,0.0007,8.72482]
[1778720523588,24.7,79625.44,2.16,-0.40913,0.0007,8.72482]
[1778720523532,24.71,79636.2,2.16,-0.40162,0.0007,8.68559]
[1778720523792,24.71,79636.2,2.16,-0.40162,0.0007,8.68559]
[1778720523810,24.71,79636.2,2.16,-0.40162,0.0007,8.68559]
[1778720523836,24.71,79636.2,2.16,-0.40162,0.0007,8.68559]
[1778720524024,24.71,79636.2,2.16,-0.40162,0.0007,8.68559]
[1778720524109,24.71,79639.15,2.16,-0.39957,0.0007,8.67432]
[1778720526126,24.71,79643.0,2.16,-0.3969,0.00069,8.6593]
[1778720526929,24.71,79643.0,2.16,-0.3969,0.00069,8.6593]
[1778720527486,24.71,79642.88,2.16,-0.39699,0.00069,8.65981]
[1778720527613,24.71,79642.88,2.16,-0.39699,0.00069,8.65981]
[1778720528595,24.71,79640.37,2.16,-0.39874,0.0007,8.66972]
[1778720532799,24.72,79639.33,2.16,-0.39949,0.0007,8.67393]
[1778720532846,24.72,79639.33,2.16,-0.39949,0.0007,8.67393]
[1778720534418,24.72,79650.55,2.16,-0.39172,0.00069,8.62894]
[1778720534711,24.72,79650.55,2.16,-0.39172,0.00069,8.62894]
[1778720534725,24.72,79650.55,2.16,-0.39172,0.00069,8.62894]
[1778720534793,24.72,79650.55,2.16,-0.39172,0.00069,8.62894]
[1778720535084,24.73,79650.55,2.16,-0.39173,0.00069,8.62899]
[1778720535762,24.73,79650.55,2.16,-0.39173,0.00069,8.62899]
[1778720535782,24.73,79650.55,2.16,-0.39173,0.00069,8.62899]
[1778720536091,24.73,79655.95,2.16,-0.38801,0.00069,8.60621]
[1778720537322,24.73,79655.95,2.16,-0.38801,0.00069,8.60621]
[1778720537329,24.73,79655.95,2.16,-0.38801,0.00069,8.60621]
[1778720537405,24.73,79655.98,2.16,-0.388,0.00069,8.60615]
[1778720542754,24.74,79656.61,2.16,-0.38761,0.00069,8.60372]
[1778720543181,24.74,79647.33,2.16,-0.39402,0.00069,8.64263]
[1778720543943,24.74,79647.33,2.16,-0.39402,0.00069,8.64263]
[1778720544146,24.75,79647.01,2.16,-0.39426,0.00069,8.64404]
[1778720545155,24.75,79641.93,2.16,-0.39779,0.00069,8.6644]
[1778720546020,24.75,79641.93,2.16,-0.39779,0.00069,8.6644]
[1778720546342,24.75,79641.93,2.16,-0.39779,0.00069,8.6644]
[1778720546375,24.75,79641.93,2.16,-0.39779,0.00069,8.6644]
[1778720546476,24.75,79639.91,2.16,-0.3992,0.00069,8.67233]
[1778720547823,24.75,79638.31,2.16,-0.40032,0.0007,8.67855]
[1778720547830,24.75,79638.31,2.16,-0.40032,0.0007,8.67855]
[1778720548298,24.75,79638.57,2.16,-0.40015,0.00069,8.67761]
[1778720553328,24.76,79638.46,2.16,-0.40015,0.0007,8.66719]
[1778720558398,24.78,79638.12,2.16,-0.40044,0.0007,8.66878]
[1778720560317,24.82,79639.42,2.16,-0.39968,0.00069,8.66465]
[1778720560561,24.82,79640.15,2.16,-0.39919,0.00069,8.66189]
[1778720562991,24.82,79640.31,2.16,-0.3991,0.00069,8.66139]
[1778720563523,24.83,79648.36,2.16,-0.39354,0.00069,8.62948]
[1778720564617,24.83,79655.01,2.16,-0.38897,0.00069,8.60188]
[1778720566543,24.84,79658.49,2.16,-0.3866,0.00069,8.58709]
[1778720568438,24.84,79655.62,2.16,-0.38859,0.00069,8.59956]
[1778720569540,24.84,79651.36,2.16,-0.39153,0.00069,8.61753]
[1778720570618,24.84,79653.57,2.16,-0.39002,0.00069,8.60835]
[1778720571640,24.85,79648.88,2.16,-0.39326,0.00069,8.62785]
[1778720573534,24.85,79646.32,2.16,-0.39505,0.00069,8.63837]
[1778720575586,24.86,79643.55,2.16,-0.39699,0.00069,8.64954]
[1778720580609,24.87,79642.1,2.16,-0.39804,0.00069,8.65548]
[1778720581639,24.88,79638.22,2.16,-0.40075,0.00069,8.67053]
[1778720583589,24.88,79629.55,2.16,-0.40678,0.0007,8.70257]
[1778720584532,24.88,79624.62,2.16,-0.41022,0.0007,8.71988]
[1778720584890,24.88,79624.62,2.16,-0.41022,0.0007,8.71988]
[1778720584898,24.88,79624.62,2.16,-0.41022,0.0007,8.71988]
[1778720585622,24.89,79622.2,2.16,-0.41192,0.0007,8.72816]
[1778720586024,24.89,79622.2,2.16,-0.41192,0.0007,8.72816]
[1778720586044,24.89,79622.2,2.16,-0.41192,0.0007,8.72816]
[1778720587498,24.89,79618.57,2.16,-0.41446,0.0007,8.74028]
[1778720588582,24.89,79614.81,2.16,-0.4171,0.0007,8.75244]
[1778720588983,24.89,79614.81,2.16,-0.4171,0.0007,8.75244]
[1778720589068,24.89,79614.81,2.16,-0.4171,0.0007,8.75244]
[1778720589076,24.89,79614.81,2.16,-0.4171,0.0007,8.75244]
[1778720589560,24.89,79615.01,2.16,-0.41696,0.0007,8.75185]
[1778720592650,24.9,79618.14,2.16,-0.4148,0.0007,8.74189]
[1778720597651,24.91,79616.54,2.16,-0.41595,0.0007,8.74721]
[1778720597708,24.91,79618.8,2.16,-0.41438,0.0007,8.73992]
[1778720601596,24.92,79616.6,2.16,-0.41594,0.0007,8.7472]
[1778720603599,24.93,79608.94,2.16,-0.42131,0.0007,8.77106]
[1778720604578,24.93,79604.4,2.16,-0.42449,0.0007,8.78445]
[1778720607591,24.93,79603.06,2.16,-0.42545,0.0007,8.78835]
[1778720612595,24.94,79603.22,2.16,-0.42527,0.0007,8.77707]
[1778720617653,24.95,79602.6,2.16,-0.42573,0.0007,8.77893]
[1778720622660,24.96,79602.79,2.16,-0.42562,0.0007,8.77848]
[1778720622695,24.96,79607.65,2.16,-0.42221,0.0007,8.7644]
[1778720623701,24.96,79611.15,2.16,-0.41977,0.0007,8.75387]
[1778720628731,24.97,79612.36,2.16,-0.41895,0.0007,8.75028]
[1778720632716,24.97,79600.41,2.16,-0.42734,0.0007,8.78536]
[1778720633631,24.98,79593.27,2.16,-0.43236,0.0007,8.80444]
[1778720634900,24.98,79592.76,2.16,-0.43272,0.0007,8.80577]
[1778720634929,24.98,79592.76,2.16,-0.43272,0.0007,8.80577]
[1778720635992,24.98,79592.84,2.16,-0.43267,0.0007,8.80557]
[1778720636087,24.98,79593.01,2.16,-0.43255,0.0007,8.80516]
[1778720642115,24.99,79593.74,2.16,-0.43206,0.0007,8.80335]
[1778720643270,25.0,79598.37,2.16,-0.42882,0.0007,8.79117]
[1778720644696,25.0,79603.03,2.16,-0.42556,0.0007,8.77828]
[1778720645425,25.0,79603.03,2.16,-0.42556,0.0007,8.77828]
[1778720645472,25.0,79603.03,2.16,-0.42556,0.0007,8.77828]
[1778720645484,25.0,79606.63,2.16,-0.42305,0.0007,8.76792]
[1778720646202,25.0,79606.63,2.16,-0.42305,0.0007,8.76792]
[1778720646660,25.0,79607.73,2.16,-0.42228,0.0007,8.7647]
[1778720651715,25.0,79609.48,2.16,-0.42108,0.0007,8.75956]
[1778720652329,25.01,79609.76,2.16,-0.42088,0.0007,8.75874]
[1778720652373,25.01,79609.76,2.16,-0.42088,0.0007,8.75874]
[1778720652569,25.01,79609.76,2.16,-0.42088,0.0007,8.75874]
[1778720652616,25.01,79609.76,2.16,-0.42088,0.0007,8.75874]
[1778720654685,25.01,79619.96,2.16,-0.41379,0.0007,8.72668]
[1778720657701,25.02,79615.15,2.16,-0.41716,0.0007,8.74226]
[1778720662980,25.03,79616.21,2.16,-0.41646,0.0007,8.73909]
[1778720663987,25.03,79618.69,2.16,-0.41474,0.0007,8.73116]
[1778720669060,25.04,79617.27,2.16,-0.41576,0.0007,8.73588]
[1778720674996,25.05,79614.81,2.16,-0.41741,0.0007,8.7329]
[1778720677080,25.06,79619.75,2.16,-0.414,0.00069,8.71717]
[1778720680125,25.06,79621.12,2.16,-0.41306,0.00069,8.71275]
[1778720680645,25.07,79613.48,2.16,-0.41838,0.0007,8.73726]
[1778720681194,25.07,79613.48,2.16,-0.41838,0.0007,8.73726]
[1778720681239,25.07,79608.38,2.16,-0.42194,0.0007,8.75275]
[1778720682666,25.07,79614.01,2.16,-0.41802,0.0007,8.73566]
[1778720682901,25.07,79614.01,2.16,-0.41802,0.0007,8.73566]
[1778720683657,25.07,79619.71,2.16,-0.41406,0.00069,8.7175]
[1778720684743,25.07,79622.79,2.16,-0.41193,0.00069,8.70735]
[1778720687763,25.08,79625.02,2.16,-0.4104,0.00069,8.6999]
[1778720691893,25.08,79626.36,2.16,-0.40949,0.00069,8.69542]
[1778720691904,25.08,79626.36,2.16,-0.40949,0.00069,8.69542]
[1778720692696,25.09,79629.7,2.16,-0.40719,0.00069,8.68383]
[1778720693147,25.09,79629.7,2.16,-0.40719,0.00069,8.68383]
[1778720693163,25.09,79629.7,2.16,-0.40719,0.00069,8.68383]
[1778720693260,25.09,79629.7,2.16,-0.40719,0.00069,8.68383]
[1778720693297,25.09,79632.02,2.16,-0.40559,0.00069,8.67561]
[1778720695291,25.09,79632.02,2.16,-0.40559,0.00069,8.67564]
[1778720695298,25.09,79632.02,2.16,-0.40559,0.00069,8.67564]
[1778720695308,25.09,79637.79,2.16,-0.40162,0.00069,8.65455]
[1778720698592,25.09,79637.69,2.16,-0.40169,0.00069,8.65496]
[1778720698606,25.09,79637.69,2.16,-0.40169,0.00069,8.65496]
[1778720698693,25.09,79643.84,2.16,-0.39746,0.00069,8.63155]
[1778720700721,25.09,79643.45,2.16,-0.39773,0.00069,8.63308]
[1778720700749,25.09,79643.45,2.16,-0.39773,0.00069,8.63308]
[1778720702256,25.09,79648.23,2.16,-0.39447,0.00069,8.61433]
[1778720703455,25.09,79648.23,2.16,-0.39447,0.00069,8.61433]
[1778720703556,25.1,79650.67,2.16,-0.3928,0.00068,8.60453]
[1778720706283,25.1,79653.53,2.16,-0.39086,0.00068,8.59292]
[1778720708677,25.1,79650.14,2.16,-0.39319,0.00068,8.60686]
[1778720709780,25.11,79647.37,2.16,-0.3951,0.00069,8.61801]
[1778720713787,25.11,79645.12,2.16,-0.39666,0.00069,8.62702]
[1778720714701,25.11,79641.99,2.16,-0.39882,0.00069,8.6392]
[1778720715712,25.12,79639.58,2.16,-0.40049,0.00069,8.6484]
[1778720720716,25.12,79638.58,2.16,-0.40119,0.00069,8.65222]
[1778720725741,25.12,79638.57,2.16,-0.40121,0.00069,8.65234]
[1778720730741,25.13,79637.77,2.16,-0.40177,0.00069,8.65541]
[1778720730720,25.13,79632.6,2.16,-0.40534,0.00069,8.67432]
[1778720731802,25.13,79629.37,2.16,-0.40746,0.00069,8.67476]
[1778720733135,25.13,79628.86,2.16,-0.40782,0.00069,8.67658]
[1778720734082,25.13,79628.27,2.16,-0.40823,0.00069,8.67866]
[1778720734090,25.13,79628.27,2.16,-0.40823,0.00069,8.67866]
[1778720734134,25.13,79628.27,2.16,-0.40823,0.00069,8.67866]
[1778720735235,25.13,79628.27,2.16,-0.40824,0.00069,8.67869]
[1778720735920,25.13,79626.87,2.16,-0.40921,0.00069,8.68356]
[1778720736060,25.13,79626.87,2.16,-0.40921,0.00069,8.68356]
[1778720736495,25.14,79625.45,2.16,-0.4102,0.00069,8.68846]
[1778720741530,25.15,79625.94,2.16,-0.40989,0.00069,8.68693]
[1778720746564,25.15,79627.29,2.16,-0.40899,0.00069,8.68245]
[1778720751599,25.16,79626.98,2.16,-0.40923,0.00069,8.68368]
[1778720756691,25.17,79626.99,2.16,-0.40925,0.00069,8.68379]
[1778720762574,25.18,79625.87,2.16,-0.41005,0.00069,8.68774]
[1778720765345,25.18,79623.59,2.16,-0.41164,0.00069,8.69551]
[1778720766575,25.19,79623.45,2.16,-0.41175,0.00069,8.69601]
[1778720766749,25.19,79623.45,2.16,-0.41175,0.00069,8.69601]
[1778720766809,25.19,79623.45,2.16,-0.41175,0.00069,8.69601]
[1778720766840,25.19,79623.45,2.16,-0.41175,0.00069,8.69601]
[1778720766808,25.19,79620.91,2.16,-0.41351,0.00069,8.70444]
[1778720767712,25.19,79620.84,2.16,-0.41357,0.00069,8.70471]
[1778720768720,25.19,79611.86,2.16,-0.4198,0.00069,8.73302]
[1778720768878,25.19,79611.86,2.16,-0.4198,0.00069,8.73302]
[1778720769814,25.19,79608.34,2.16,-0.42225,0.0007,8.74353]
[1778720774831,25.2,79608.73,2.16,-0.42199,0.0007,8.74244]
[1778720777839,25.2,79606.09,2.16,-0.42384,0.0007,8.7502]
[1778720780805,25.21,79602.14,2.16,-0.42661,0.0007,8.76142]
[1778720781121,25.21,79602.14,2.16,-0.42661,0.0007,8.76142]
[1778720781141,25.21,79602.14,2.16,-0.42661,0.0007,8.76142]
[1778720781812,25.21,79599.67,2.16,-0.42834,0.0007,8.7682]
[1778720786855,25.22,79598.32,2.16,-0.42929,0.0007,8.77189]
[1778720787253,25.22,79598.46,2.16,-0.4292,0.0007,8.77153]
[1778720787854,25.22,79598.82,2.16,-0.42895,0.0007,8.77059]
[1778720789314,25.22,79597.67,2.16,-0.42976,0.0007,8.77367]
[1778720789319,25.22,79597.67,2.16,-0.42976,0.0007,8.77367]
[1778720789325,25.22,79597.67,2.16,-0.42976,0.0007,8.77367]
[1778720790912,25.23,79600.46,2.16,-0.42782,0.0007,8.76621]
[1778720791337,25.23,79600.46,2.16,-0.42782,0.0007,8.76621]
[1778720791339,25.23,79600.46,2.16,-0.42782,0.0007,8.76621]
[1778720791344,25.23,79600.46,2.16,-0.42782,0.0007,8.76621]
[1778720793386,25.23,79599.74,2.16,-0.42825,0.0007,8.75727]
[1778720793429,25.23,79599.88,2.16,-0.42816,0.0007,8.75691]
[1778720799676,25.24,79601.06,2.16,-0.42736,0.0007,8.75378]
[1778720801004,25.24,79602.87,2.16,-0.42611,0.0007,8.74884]
[1778720801798,25.27,79602.1,2.16,-0.42671,0.0007,8.75126]
[1778720803845,25.27,79592.5,2.16,-0.43341,0.0007,8.77654]
[1778720804793,25.27,79586.85,2.16,-0.43736,0.0007,8.79025]
[1778720809793,25.28,79586.82,2.16,-0.4374,0.0007,8.79037]
[1778720814824,25.29,79587.36,2.16,-0.43704,0.0007,8.78917]
[1778720819874,25.3,79588.28,2.16,-0.43642,0.0007,8.78705]
[1778720821979,25.3,79588.66,2.16,-0.43616,0.0007,8.78619]
[1778720821999,25.3,79588.66,2.16,-0.43616,0.0007,8.78619]
[1778720822022,25.3,79588.66,2.16,-0.43616,0.0007,8.78619]
[1778720822092,25.3,79588.66,2.16,-0.43617,0.0007,8.7862]
[1778720827128,25.31,79588.66,2.16,-0.43619,0.0007,8.78628]
[1778720830281,25.32,79591.16,2.16,-0.43446,0.0007,8.78026]
[1778720835882,25.32,79591.05,2.16,-0.43455,0.0007,8.7806]
[1778720838489,25.33,79591.24,2.16,-0.43443,0.0007,8.78018]
[1778720844245,25.34,79593.36,2.16,-0.43299,0.0007,8.77503]
[1778720849280,25.35,79593.2,2.16,-0.43312,0.0007,8.77552]
[1778720853883,25.36,79593.42,2.16,-0.43291,0.0007,8.7641]
[1778720858343,25.37,79588.94,2.16,-0.43605,0.0007,8.77518]
[1778720864386,25.38,79588.4,2.16,-0.43645,0.0007,8.77655]
[1778720869420,25.38,79589.16,2.16,-0.43594,0.0007,8.7748]
[1778720874456,25.39,79589.64,2.16,-0.43562,0.0007,8.77371]
[1778720879491,25.4,79588.55,2.16,-0.4364,0.0007,8.77639]
[1778720883519,25.41,79591.54,2.16,-0.43434,0.0007,8.76925]
[1778720888553,25.42,79592.85,2.16,-0.43346,0.00069,8.76612]
[1778720890496,25.42,79592.89,2.16,-0.43344,0.00069,8.76604]
[1778720890620,25.42,79592.89,2.16,-0.43344,0.00069,8.76604]
[1778720890704,25.42,79595.92,2.16,-0.43134,0.00069,8.75841]
[1778720892583,25.43,79598.5,2.16,-0.42956,0.00069,8.75174]
[1778720893353,25.43,79598.5,2.16,-0.42956,0.00069,8.75174]
[1778720894690,25.43,79599.74,2.16,-0.4287,0.00069,8.74848]
[1778720894739,25.43,79599.74,2.16,-0.4287,0.00069,8.74848]
[1778720895601,25.43,79599.92,2.16,-0.42859,0.00069,8.74802]
[1778720895817,25.43,79600.7,2.16,-0.42805,0.00069,8.74596]
[1778720898998,25.44,79599.65,2.16,-0.42879,0.00069,8.74882]
[1778720900773,25.44,79595.46,2.16,-0.43171,0.00069,8.75978]
[1778720907686,25.46,79594.8,2.16,-0.4322,0.00069,8.7616]
[1778720910842,25.46,79592.53,2.16,-0.43379,0.00069,8.76733]
[1778720917758,25.48,79591.47,2.16,-0.43448,0.00069,8.75911]
[1778720920914,25.48,79588.7,2.16,-0.43642,0.00069,8.76581]
[1778720926821,25.49,79588.47,2.16,-0.4366,0.00069,8.76643]
[1778720928325,25.49,79588.43,2.16,-0.43663,0.00069,8.76654]
[1778720928835,25.5,79588.4,2.16,-0.43666,0.00069,8.76663]
[1778720929842,25.5,79585.85,2.16,-0.43843,0.00069,8.77256]
[1778720930984,25.5,79579.39,2.16,-0.44293,0.0007,8.78677]
[1778720933963,25.5,79576.15,2.16,-0.4452,0.0007,8.79351]
[1778720934076,25.5,79576.15,2.16,-0.4452,0.0007,8.79351]
[1778720934083,25.5,79576.15,2.16,-0.4452,0.0007,8.79351]
[1778720934980,25.51,79573.08,2.16,-0.44734,0.0007,8.79961]
[1778720935972,25.51,79568.74,2.16,-0.45037,0.0007,8.8078]
[1778720938982,25.51,79566.72,2.16,-0.45179,0.0007,8.81146]
[1778720944037,25.52,79568.47,2.16,-0.45058,0.0007,8.80834]
[1778720949066,25.53,79570.09,2.16,-0.44946,0.0007,8.80541]
[1778720950042,25.53,79585.97,2.16,-0.43842,0.00069,8.77253]
[1778720951040,25.53,79588.1,2.16,-0.43695,0.00069,8.76761]
[1778720954771,25.53,79588.93,2.16,-0.43638,0.00069,8.7657]
[1778720954802,25.53,79588.93,2.16,-0.43638,0.00069,8.7657]
[1778720954875,25.53,79588.93,2.16,-0.43638,0.00069,8.7657]
[1778720955021,25.53,79592.11,2.16,-0.43418,0.00069,8.75807]
[1778720955140,25.53,79592.11,2.16,-0.43418,0.00069,8.75807]
[1778720955739,25.53,79592.11,2.16,-0.43418,0.00069,8.75807]
[1778720955785,25.53,79592.11,2.16,-0.43418,0.00069,8.75807]
[1778720956028,25.54,79594.48,2.16,-0.43254,0.00069,8.75222]
[1778720956452,25.54,79594.48,2.16,-0.43254,0.00069,8.75222]
[1778720956480,25.54,79594.48,2.16,-0.43254,0.00069,8.75222]
[1778720957034,25.54,79597.13,2.16,-0.43072,0.00069,8.7455]
[1778720958488,25.54,79597.98,2.16,-0.43013,0.00069,8.74332]
[1778720958520,25.54,79597.98,2.16,-0.43013,0.00069,8.74332]
[1778720958807,25.54,79597.98,2.16,-0.43013,0.00069,8.74332]
[1778720958853,25.54,79597.98,2.16,-0.43013,0.00069,8.74332]
[1778720960056,25.54,79594.67,2.16,-0.43243,0.00069,8.75181]
[1778720960074,25.54,79592.03,2.16,-0.43426,0.00069,8.75834]
[1778720964768,25.55,79591.6,2.16,-0.43457,0.00069,8.75945]
[1778720964811,25.55,79591.6,2.16,-0.43457,0.00069,8.75945]
[1778720965067,25.55,79592.84,2.16,-0.43372,0.00069,8.75645]
[1778720965165,25.56,79592.28,2.16,-0.43411,0.00069,8.75784]
[1778720971268,25.57,79591.39,2.16,-0.43468,0.00069,8.74916]
[1778720977095,25.57,79590.86,2.16,-0.43507,0.00069,8.75051]
[1778720981338,25.58,79595.76,2.16,-0.4317,0.00069,8.7385]
[1778720984227,25.59,79593.18,2.16,-0.4335,0.00069,8.745]
[1778720989261,25.6,79593.0,2.16,-0.43364,0.00069,8.74551]
[1778720994296,25.6,79590.87,2.16,-0.43513,0.00069,8.75075]
[1778720996514,25.61,79587.85,2.16,-0.43723,0.00069,8.75791]
[1778720997407,25.61,79587.85,2.16,-0.43723,0.00069,8.75791]
[1778720997432,25.61,79587.85,2.16,-0.43723,0.00069,8.75791]
[1778720997779,25.61,79587.85,2.16,-0.43723,0.00069,8.75791]
[1778720998003,25.61,79583.27,2.16,-0.44041,0.00069,8.76829]
[1778721003359,25.62,79583.58,2.16,-0.44021,0.00069,8.76767]
[1778721004960,25.62,79589.22,2.16,-0.43631,0.00069,8.75482]
[1778721010174,25.63,79589.2,2.16,-0.43635,0.00069,8.75494]
[1778721011548,25.63,79596.3,2.16,-0.43145,0.00069,8.73761]
[1778721017389,25.64,79597.04,2.16,-0.43097,0.00069,8.73581]
[1778721017490,25.64,79589.06,2.16,-0.43648,0.00069,8.75538]
[1778721019395,25.65,79589.06,2.16,-0.43648,0.00069,8.7554]
[1778721020056,25.65,79584.1,2.16,-0.43991,0.00069,8.76672]
[1778721022102,25.65,79588.15,2.16,-0.43712,0.00069,8.75756]
[1778721024033,25.65,79590.98,2.16,-0.43517,0.00069,8.7509]
[1778721029544,25.66,79592.09,2.16,-0.43442,0.00069,8.74829]
[1778721032111,25.7,79593.47,2.16,-0.43349,0.00069,8.73434]
[1778721037599,25.82,79595.41,2.16,-0.43247,0.00069,8.7307]
[1778721039935,25.87,79597.57,2.16,-0.43109,0.00068,8.72569]
[1778721045655,25.97,79597.78,2.16,-0.43122,0.00068,8.72621]
[1778721050691,25.98,79596.8,2.16,-0.4319,0.00068,8.72871]
[1778721056734,25.98,79596.47,2.16,-0.43214,0.00068,8.72958]
[1778721061759,25.99,79596.91,2.16,-0.43185,0.00068,8.72852]
[1778721062156,25.99,79593.16,2.16,-0.4344,0.00068,8.73767]
[1778721063069,25.99,79590.97,2.16,-0.4359,0.00068,8.74285]
[1778721067160,25.99,79594.31,2.16,-0.43362,0.00068,8.73492]
[1778721072173,25.99,79595.41,2.16,-0.43288,0.00068,8.73228]
[1778721077174,26.0,79594.14,2.16,-0.43376,0.00068,8.73539]
[1778721082180,26.0,79593.97,2.16,-0.43388,0.00068,8.73584]
[1778721087196,26.0,79593.91,2.16,-0.43393,0.00068,8.73602]
[1778721092207,26.01,79593.83,2.16,-0.43392,0.00068,8.72527]
[1778721097214,26.01,79594.07,2.16,-0.43377,0.00068,8.72473]
[1778721102227,26.02,79593.93,2.16,-0.43387,0.00068,8.72509]
[1778721107273,26.02,79593.54,2.16,-0.43414,0.00068,8.72606]
[1778721110108,26.02,79600.07,2.16,-0.4297,0.00068,8.70988]
[1778721112195,26.02,79598.05,2.16,-0.43108,0.00068,8.71503]
[1778721116183,26.03,79595.17,2.16,-0.43305,0.00068,8.7222]
[1778721121194,26.03,79595.08,2.16,-0.43312,0.00068,8.72245]
[1778721126281,26.04,79595.53,2.16,-0.43283,0.00068,8.72139]
[1778721126334,26.04,79595.53,2.16,-0.43283,0.00068,8.72139]
[1778721126833,26.04,79595.53,2.16,-0.43283,0.00068,8.72139]
[1778721126921,26.04,79595.53,2.16,-0.43283,0.00068,8.72139]
[1778721127228,26.04,79598.8,2.16,-0.4306,0.00068,8.71326]
[1778721127279,26.04,79598.8,2.16,-0.4306,0.00068,8.71326]
[1778721127315,26.04,79598.8,2.16,-0.4306,0.00068,8.71326]
[1778721128160,26.04,79607.86,2.16,-0.42445,0.00068,8.68932]
[1778721128837,26.04,79607.86,2.16,-0.42445,0.00068,8.68932]
[1778721129187,26.04,79610.71,2.16,-0.42252,0.00068,8.68136]
[1778721132641,26.04,79611.32,2.16,-0.4221,0.00068,8.67962]
[1778721132653,26.04,79611.32,2.16,-0.4221,0.00068,8.67962]
[1778721132892,26.04,79611.32,2.16,-0.4221,0.00068,8.67962]
[1778721132895,26.04,79611.32,2.16,-0.4221,0.00068,8.67962]
[1778721132986,26.04,79611.73,2.16,-0.42182,0.00068,8.67845]
[1778721138310,26.03,79611.97,2.16,-0.42165,0.00068,8.67773]
[1778721139316,26.03,79609.71,2.16,-0.42319,0.00068,8.68414]
[1778721144352,26.04,79608.54,2.16,-0.42399,0.00068,8.68744]
[1778721147478,26.04,79616.02,2.16,-0.41893,0.00068,8.66602]
[1778721149949,26.04,79620.96,2.16,-0.4156,0.00068,8.65111]
[1778721155429,26.05,79620.24,2.16,-0.41601,0.00068,8.64237]
[1778721161624,26.05,79619.93,2.16,-0.41623,0.00068,8.64339]
[1778721167139,26.06,79619.1,2.16,-0.41682,0.00068,8.64604]
[1778721172683,26.07,79618.38,2.16,-0.41733,0.00068,8.64832]
[1778721177639,26.07,79618.38,2.16,-0.41733,0.00068,8.64835]
[1778721177677,26.07,79618.38,2.16,-0.41733,0.00068,8.64835]
[1778721177807,26.07,79618.38,2.16,-0.41733,0.00068,8.64835]
[1778721177984,26.07,79618.38,2.16,-0.41733,0.00068,8.64835]
[1778721177985,26.07,79618.38,2.16,-0.41733,0.00068,8.64835]
[1778721178195,26.07,79618.38,2.16,-0.41733,0.00068,8.64835]
[1778721178087,26.07,79622.33,2.16,-0.41467,0.00067,8.63625]
[1778721178442,26.07,79622.33,2.16,-0.41467,0.00067,8.63625]
[1778721178472,26.07,79622.33,2.16,-0.41467,0.00067,8.63625]
[1778721178660,26.07,79622.33,2.16,-0.41467,0.00067,8.63625]
[1778721178681,26.07,79622.33,2.16,-0.41467,0.00067,8.63625]
[1778721178924,26.07,79622.33,2.16,-0.41467,0.00067,8.63625]
[1778721178949,26.07,79622.33,2.16,-0.41467,0.00067,8.63625]
[1778721179177,26.07,79622.33,2.16,-0.41467,0.00067,8.63625]
[1778721179216,26.07,79622.33,2.16,-0.41467,0.00067,8.63625]
[1778721179278,26.07,79630.33,2.16,-0.40928,0.00067,8.61056]
[1778721179396,26.07,79630.33,2.16,-0.40928,0.00067,8.61056]
[1778721181982,26.07,79632.16,2.16,-0.40806,0.00067,8.60448]
[1778721181997,26.07,79632.16,2.16,-0.40806,0.00067,8.60448]
[1778721182089,26.07,79632.16,2.16,-0.40806,0.00067,8.60448]
[1778721182229,26.08,79628.8,2.16,-0.41032,0.00067,8.61563]
[1778721185230,26.08,79633.17,2.16,-0.40738,0.00067,8.60112]
[1778721185878,26.08,79633.17,2.16,-0.40738,0.00067,8.60112]
[1778721185890,26.08,79633.17,2.16,-0.40738,0.00067,8.60112]
[1778721186208,26.08,79633.74,2.16,-0.407,0.00067,8.59919]
[1778721187278,26.08,79636.84,2.16,-0.40492,0.00067,8.58855]
[1778721192316,26.08,79637.18,2.16,-0.4047,0.00067,8.5874]
[1778721193188,26.08,79633.66,2.16,-0.40706,0.00067,8.59949]
[1778721194295,26.08,79626.99,2.16,-0.41155,0.00067,8.62158]
[1778721194339,26.08,79626.99,2.16,-0.41155,0.00067,8.62158]
[1778721197796,26.08,79625.47,2.16,-0.41258,0.00067,8.62648]
[1778721197958,26.08,79616.28,2.16,-0.41878,0.00068,8.65476]
[1778721199200,26.08,79610.98,2.16,-0.42237,0.00068,8.67011]
[1778721200341,26.08,79610.98,2.16,-0.42237,0.00068,8.67013]
[1778721200748,26.09,79604.6,2.16,-0.4267,0.00068,8.68769]
[1778721201574,26.09,79604.6,2.16,-0.4267,0.00068,8.68769]
[1778721202263,26.09,79599.71,2.16,-0.43003,0.00068,8.70046]
[1778721207274,26.09,79599.27,2.16,-0.43034,0.00068,8.70161]
[1778721208239,26.09,79596.44,2.16,-0.43227,0.00068,8.70871]
[1778721210276,26.1,79592.86,2.16,-0.43471,0.00068,8.71737]
[1778721210532,26.1,79592.86,2.16,-0.43471,0.00068,8.71737]
[1778721211236,26.1,79591.65,2.16,-0.43546,0.00068,8.70924]
[1778721212304,26.1,79589.44,2.16,-0.43697,0.00068,8.71436]
[1778721214594,26.1,79590.19,2.16,-0.43647,0.00068,8.71266]
[1778721214614,26.1,79590.19,2.16,-0.43647,0.00068,8.71266]
[1778721216199,26.1,79586.95,2.16,-0.43868,0.00068,8.72]
[1778721216942,26.1,79583.01,2.16,-0.44138,0.00068,8.72856]
[1778721218875,26.1,79580.9,2.16,-0.44282,0.00068,8.73298]
[1778721220732,26.1,79581.48,2.16,-0.44242,0.00068,8.73178]
[1778721220751,26.1,79581.48,2.16,-0.44242,0.00068,8.73178]
[1778721220756,26.1,79581.48,2.16,-0.44242,0.00068,8.73178]
[1778721221280,26.1,79581.44,2.16,-0.44245,0.00068,8.73187]
[1778721222754,26.1,79581.57,2.16,-0.44236,0.00068,8.7316]
[1778721222763,26.1,79581.57,2.16,-0.44236,0.00068,8.7316]
[1778721223315,26.1,79582.46,2.16,-0.44176,0.00068,8.72974]
[1778721228323,26.11,79582.0,2.16,-0.44207,0.00068,8.73071]
[1778721233354,26.11,79581.42,2.16,-0.44249,0.00068,8.73197]
[1778721237368,26.12,79578.85,2.16,-0.44425,0.00068,8.73726]
[1778721241259,26.12,79569.75,2.16,-0.45049,0.00069,8.75451]
[1778721242335,26.12,79566.9,2.16,-0.45245,0.00069,8.75947]
[1778721245215,26.12,79567.66,2.16,-0.45193,0.00069,8.75817]
[1778721245233,26.12,79567.03,2.16,-0.45236,0.00069,8.75925]
[1778721246289,26.12,79564.89,2.16,-0.45383,0.00069,8.76284]
[1778721246675,26.12,79564.89,2.16,-0.45383,0.00069,8.76284]
[1778721246726,26.12,79564.89,2.16,-0.45383,0.00069,8.76284]
[1778721247262,26.12,79564.89,2.16,-0.45383,0.00069,8.76284]
[1778721248082,26.13,79562.63,2.16,-0.45538,0.00069,8.76651]
[1778721251108,26.13,79556.86,2.16,-0.45934,0.00069,8.77525]
[1778721252690,26.13,79556.86,2.16,-0.45934,0.00069,8.77526]
[1778721253247,26.13,79556.69,2.16,-0.45946,0.00069,8.7755]
[1778721257247,26.13,79554.76,2.16,-0.46079,0.00069,8.77824]
[1778721262277,26.14,79554.71,2.16,-0.46083,0.00069,8.77832]
[1778721264354,26.14,79551.54,2.16,-0.46301,0.00069,8.78258]
[1778721267269,26.14,79554.67,2.16,-0.46086,0.00069,8.77838]
[1778721272274,26.14,79555.04,2.16,-0.46057,0.00069,8.76696]
[1778721277311,26.14,79554.18,2.16,-0.46116,0.00069,8.76816]
[1778721279299,26.15,79562.51,2.16,-0.45544,0.00069,8.75585]
[1778721280307,26.15,79565.6,2.16,-0.45332,0.00069,8.75082]
[1778721285351,26.15,79562.88,2.16,-0.45519,0.00069,8.75527]
[1778721288808,26.15,79561.91,2.16,-0.45586,0.00069,8.75681]
[1778721289217,26.15,79561.91,2.16,-0.45586,0.00069,8.75681]
[1778721289272,26.15,79561.91,2.16,-0.45586,0.00069,8.75681]
[1778721289393,26.15,79561.77,2.16,-0.45596,0.00069,8.75703]
[1778721290197,26.15,79561.77,2.16,-0.45596,0.00069,8.75703]
[1778721290202,26.15,79561.77,2.16,-0.45596,0.00069,8.75703]
[1778721290399,26.15,79568.63,2.16,-0.45125,0.00069,8.74567]
[1778721290913,26.15,79568.63,2.16,-0.45125,0.00069,8.74567]
[1778721290916,26.15,79568.63,2.16,-0.45125,0.00069,8.74567]
[1778721291026,26.15,79568.63,2.16,-0.45125,0.00069,8.74567]
[1778721291044,26.15,79568.63,2.16,-0.45125,0.00069,8.74567]
[1778721291087,26.15,79568.63,2.16,-0.45125,0.00069,8.74567]
[1778721291114,26.15,79568.63,2.16,-0.45125,0.00069,8.74567]
[1778721291146,26.15,79568.63,2.16,-0.45125,0.00069,8.74567]
[1778721291407,26.15,79572.5,2.16,-0.4486,0.00068,8.73873]
[1778721292208,26.15,79572.5,2.16,-0.4486,0.00068,8.73873]
[1778721292384,26.15,79582.29,2.16,-0.4419,0.00068,8.71943]
[1778721293218,26.15,79586.76,2.16,-0.43885,0.00068,8.70981]
[1778721294401,26.15,79589.35,2.16,-0.43709,0.00068,8.704]
[1778721294677,26.15,79589.35,2.16,-0.43709,0.00068,8.704]
[1778721294732,26.15,79589.35,2.16,-0.43709,0.00068,8.704]
[1778721296324,26.15,79590.59,2.16,-0.43624,0.00068,8.70116]
[1778721296333,26.15,79590.59,2.16,-0.43624,0.00068,8.70116]
[1778721296442,26.15,79590.59,2.16,-0.43624,0.00068,8.70117]
[1778721298405,26.15,79590.59,2.16,-0.43624,0.00068,8.70117]
[1778721298584,26.15,79591.27,2.16,-0.43578,0.00068,8.6996]
[1778721301076,26.15,79591.27,2.16,-0.43578,0.00068,8.6996]
[1778721303784,26.16,79590.9,2.16,-0.43604,0.00068,8.70048]
[1778721306889,26.16,79590.64,2.16,-0.43622,0.00068,8.7011]
[1778721309763,26.16,79592.04,2.16,-0.43527,0.00068,8.69787]
[1778721310226,26.16,79592.04,2.16,-0.43527,0.00068,8.69787]
[1778721310439,26.16,79592.47,2.16,-0.43498,0.00068,8.69686]
[1778721310732,26.16,79594.73,2.16,-0.43345,0.00068,8.69148]
[1778721316582,26.17,79595.63,2.16,-0.43284,0.00068,8.68934]
[1778721317589,26.17,79593.23,2.16,-0.43448,0.00068,8.69511]
[1778721323573,26.17,79593.5,2.16,-0.4343,0.00068,8.69449]
[1778721327212,26.17,79593.05,2.16,-0.43461,0.00068,8.69557]
[1778721329133,26.17,79585.11,2.16,-0.44003,0.00068,8.71359]
[1778721330266,26.17,79581.12,2.16,-0.44275,0.00068,8.72203]
[1778721330550,26.17,79581.12,2.16,-0.44275,0.00068,8.72203]
[1778721331093,26.17,79581.12,2.16,-0.44275,0.00068,8.72203]
[1778721331165,26.17,79579.83,2.16,-0.44357,0.00068,8.71368]
[1778721336723,26.18,79577.98,2.16,-0.44484,0.00068,8.71742]
[1778721341015,26.18,79573.53,2.16,-0.44789,0.00068,8.72601]
[1778721342766,26.18,79571.45,2.16,-0.44932,0.00069,8.72985]
[1778721349262,26.19,79570.74,2.16,-0.44981,0.00069,8.73116]
[1778721349893,26.19,79570.01,2.16,-0.45032,0.00069,8.73247]
[1778721349947,26.19,79570.01,2.16,-0.45032,0.00069,8.73247]
[1778721350762,26.19,79570.3,2.16,-0.45012,0.00069,8.73196]
[1778721350863,26.19,79571.26,2.16,-0.44946,0.00068,8.73024]
[1778721352285,26.19,79569.04,2.16,-0.45099,0.00069,8.73419]
[1778721354067,26.19,79569.04,2.16,-0.45099,0.00069,8.7342]
[1778721354388,26.19,79564.23,2.16,-0.45429,0.00069,8.74233]
[1778721359433,26.2,79564.24,2.16,-0.45429,0.00069,8.74234]
[1778721360429,26.2,79560.5,2.16,-0.45686,0.00069,8.74825]
[1778721363146,26.2,79560.98,2.16,-0.45653,0.00069,8.74752]
[1778721363230,26.2,79560.98,2.16,-0.45653,0.00069,8.74752]
[1778721363327,26.2,79560.98,2.16,-0.45653,0.00069,8.74752]
[1778721363349,26.2,79560.98,2.16,-0.45653,0.00069,8.74752]
[1778721363440,26.2,79560.98,2.16,-0.45653,0.00069,8.74752]
[1778721363429,26.2,79556.28,2.16,-0.45976,0.00069,8.75448]
[1778721363627,26.2,79556.28,2.16,-0.45976,0.00069,8.75448]
[1778721363679,26.2,79556.28,2.16,-0.45976,0.00069,8.75448]
[1778721363725,26.2,79556.28,2.16,-0.45976,0.00069,8.75448]
[1778721363888,26.2,79556.28,2.16,-0.45976,0.00069,8.75448]
[1778721363965,26.21,79540.65,2.16,-0.47051,0.00069,8.77351]
[1778721365134,26.21,79535.18,2.16,-0.47428,0.00069,8.77866]
[1778721365563,26.21,79535.18,2.16,-0.47428,0.00069,8.77866]
[1778721365636,26.21,79535.18,2.16,-0.47428,0.00069,8.77866]
[1778721365657,26.21,79535.18,2.16,-0.47428,0.00069,8.77866]
[1778721365926,26.21,79535.18,2.16,-0.47428,0.00069,8.77866]
[1778721366934,26.21,79527.96,2.16,-0.47925,0.00069,8.78426]
[1778721367499,26.21,79527.96,2.16,-0.47925,0.00069,8.78426]
[1778721367508,26.21,79527.96,2.16,-0.47925,0.00069,8.78426]
[1778721367911,26.21,79527.96,2.16,-0.47925,0.00069,8.78426]
[1778721367960,26.21,79527.96,2.16,-0.47925,0.00069,8.78426]
[1778721367964,26.21,79527.96,2.16,-0.47925,0.00069,8.78426]
[1778721367984,26.21,79527.96,2.16,-0.47925,0.00069,8.78426]
[1778721368061,26.21,79520.36,2.16,-0.4845,0.00069,8.78867]
[1778721369430,26.21,79512.03,2.16,-0.49024,0.00069,8.79176]
[1778721371421,26.21,79492.82,2.16,-0.50351,0.00069,8.79193]
[1778721373263,26.21,79479.96,2.16,-0.51239,0.00069,8.78661]
[1778721374077,26.21,79488.26,2.16,-0.50666,0.00069,8.79054]
[1778721376146,26.21,79494.08,2.16,-0.50264,0.00069,8.79222]
[1778721379240,26.21,79505.67,2.16,-0.49464,0.00069,8.7929]
[1778721379578,26.21,79505.67,2.16,-0.49464,0.00069,8.7929]
[1778721379585,26.21,79505.67,2.16,-0.49464,0.00069,8.7929]
[1778721380045,26.21,79505.67,2.16,-0.49464,0.00069,8.7929]
[1778721384254,26.21,79507.93,2.16,-0.49308,0.00069,8.79262]
[1778721386406,26.21,79512.33,2.16,-0.49004,0.00069,8.79169]
[1778721388434,26.21,79515.4,2.16,-0.48792,0.00069,8.79073]
[1778721391211,26.21,79515.05,2.16,-0.48816,0.00069,8.79085]
[1778721391226,26.21,79518.81,2.16,-0.48555,0.00069,8.77849]
[1778721392214,26.21,79518.81,2.16,-0.48555,0.00069,8.77849]
[1778721392506,26.21,79522.34,2.16,-0.48311,0.00069,8.77677]
[1778721393422,26.21,79524.92,2.16,-0.48133,0.00069,8.77531]
[1778721394263,26.21,79527.39,2.16,-0.47963,0.00069,8.77374]
[1778721394941,26.21,79527.39,2.16,-0.47963,0.00069,8.77374]
[1778721394952,26.21,79527.39,2.16,-0.47963,0.00069,8.77374]
[1778721395434,26.21,79527.48,2.16,-0.47956,0.00069,8.77368]
[1778721399477,26.21,79530.87,2.16,-0.47723,0.00069,8.77126]
[1778721402345,26.21,79532.35,2.16,-0.4762,0.00069,8.77011]
[1778721402373,26.21,79532.35,2.16,-0.4762,0.00069,8.77011]
[1778721402452,26.21,79533.58,2.16,-0.47536,0.00069,8.76911]
[1778721406227,26.21,79536.27,2.16,-0.4735,0.00069,8.76679]
[1778721406580,26.21,79536.27,2.16,-0.4735,0.00069,8.76679]
[1778721406716,26.21,79536.27,2.16,-0.4735,0.00069,8.76679]
[1778721406897,26.21,79536.27,2.16,-0.4735,0.00069,8.76679]
[1778721406909,26.21,79536.27,2.16,-0.4735,0.00069,8.76679]
[1778721407134,26.21,79536.27,2.16,-0.4735,0.00069,8.76679]
[1778721407149,26.21,79536.27,2.16,-0.4735,0.00069,8.76679]
[1778721407352,26.21,79536.27,2.16,-0.4735,0.00069,8.76679]
[1778721407434,26.21,79536.27,2.16,-0.4735,0.00069,8.76679]
[1778721407453,26.21,79554.02,2.16,-0.46128,0.00069,8.74671]
[1778721407598,26.21,79554.02,2.16,-0.46128,0.00069,8.74671]
[1778721407650,26.21,79554.02,2.16,-0.46128,0.00069,8.74671]
[1778721407802,26.21,79554.02,2.16,-0.46128,0.00069,8.74671]
[1778721407827,26.21,79554.02,2.16,-0.46128,0.00069,8.74671]
[1778721408005,26.21,79554.02,2.16,-0.46128,0.00069,8.74671]
[1778721408033,26.21,79554.02,2.16,-0.46128,0.00069,8.74671]
[1778721408212,26.21,79554.02,2.16,-0.46128,0.00069,8.74671]
[1778721408250,26.21,79554.02,2.16,-0.46128,0.00069,8.74671]
[1778721408425,26.21,79554.02,2.16,-0.46128,0.00069,8.74671]
[1778721408455,26.21,79554.02,2.16,-0.46128,0.00069,8.74671]
[1778721408473,26.21,79554.02,2.16,-0.46128,0.00069,8.74671]
[1778721408477,26.21,79554.02,2.16,-0.46128,0.00069,8.74671]
[1778721408526,26.21,79560.84,2.16,-0.45659,0.00069,8.73681]
[1778721410303,26.21,79564.84,2.16,-0.45384,0.00069,8.73045]
[1778721412269,26.21,79569.46,2.16,-0.45068,0.00069,8.72258]
[1778721413397,26.21,79569.46,2.16,-0.45068,0.00069,8.72258]
[1778721413484,26.21,79569.46,2.16,-0.45068,0.00069,8.72258]
[1778721413487,26.21,79567.06,2.16,-0.45232,0.00069,8.72674]
[1778721416598,26.21,79566.97,2.16,-0.45239,0.00069,8.7269]
[1778721416992,26.21,79566.97,2.16,-0.45239,0.00069,8.7269]
[1778721417494,26.21,79569.94,2.16,-0.45035,0.00069,8.72174]
[1778721418520,26.22,79572.31,2.16,-0.44873,0.00068,8.71747]
[1778721419298,26.22,79572.31,2.16,-0.44873,0.00068,8.71747]
[1778721419311,26.22,79572.31,2.16,-0.44873,0.00068,8.71747]
[1778721419520,26.22,79573.38,2.16,-0.448,0.00068,8.71549]
[1778721424540,26.22,79572.99,2.16,-0.44827,0.00068,8.71623]
[1778721429602,26.22,79573.21,2.16,-0.44812,0.00068,8.71583]
[1778721434658,26.22,79572.82,2.16,-0.44839,0.00068,8.71656]
[1778721439685,26.22,79572.92,2.16,-0.44832,0.00068,8.71638]
[1778721444686,26.22,79571.86,2.16,-0.44905,0.00068,8.71833]
[1778721449714,26.22,79571.65,2.16,-0.4492,0.00068,8.71872]
[1778721453556,26.22,79565.73,2.16,-0.4532,0.00069,8.71805]
[1778721454563,26.22,79562.69,2.16,-0.45528,0.00069,8.72299]
[1778721455850,26.22,79563.66,2.16,-0.45462,0.00069,8.72143]
[1778721456577,26.22,79563.96,2.16,-0.45441,0.00069,8.72095]
[1778721457584,26.22,79554.61,2.16,-0.46084,0.00069,8.73498]
[1778721458593,26.22,79552.18,2.16,-0.46251,0.00069,8.73825]
[1778721462589,26.22,79557.37,2.16,-0.45894,0.00069,8.73106]
[1778721467655,26.22,79557.42,2.16,-0.4589,0.00069,8.73099]
[1778721472720,26.22,79557.71,2.16,-0.4587,0.00069,8.73056]
[1778721478478,26.22,79559.29,2.16,-0.45762,0.00069,8.72823]
[1778721483791,26.22,79558.67,2.16,-0.45804,0.00069,8.72916]
[1778721487820,26.22,79555.68,2.16,-0.4601,0.00069,8.73349]
[1778721489833,26.22,79558.17,2.16,-0.45839,0.00069,8.7299]
[1778721494257,26.22,79555.51,2.16,-0.46022,0.00069,8.73373]
[1778721497890,26.22,79553.32,2.16,-0.46173,0.00069,8.73673]
[1778721501237,26.22,79559.31,2.16,-0.45761,0.00069,8.72821]
[1778721502489,26.22,79571.87,2.16,-0.44898,0.00069,8.70731]
[1778721502925,26.22,79571.87,2.16,-0.44898,0.00069,8.7073]
[1778721504034,26.22,79571.87,2.16,-0.44898,0.00069,8.7073]
[1778721504046,26.22,79571.87,2.16,-0.44898,0.00069,8.7073]
[1778721504598,26.22,79576.84,2.16,-0.44557,0.00068,8.69791]
[1778721510333,26.22,79577.4,2.16,-0.44519,0.00068,8.69682]
[1778721513015,26.22,79577.21,2.16,-0.44525,0.00069,8.68617]
[1778721513374,26.22,79576.85,2.16,-0.4455,0.00069,8.68687]
[1778721514468,26.22,79586.44,2.16,-0.43893,0.00068,8.66692]
[1778721515132,26.22,79591.65,2.16,-0.43537,0.00068,8.6551]
[1778721518324,26.22,79590.98,2.16,-0.43583,0.00068,8.65666]
[1778721518337,26.22,79590.98,2.16,-0.43583,0.00068,8.65666]
[1778721518600,26.22,79590.49,2.16,-0.43616,0.00068,8.6578]
[1778721523627,26.22,79591.88,2.16,-0.43521,0.00068,8.65458]
[1778721528658,26.22,79591.8,2.16,-0.43527,0.00068,8.65478]
[1778721533369,26.22,79590.98,2.16,-0.43584,0.00068,8.6567]
[1778721533389,26.22,79590.98,2.16,-0.43584,0.00068,8.6567]
[1778721533536,26.22,79590.98,2.16,-0.43584,0.00068,8.6567]
[1778721533595,26.22,79595.83,2.16,-0.43252,0.00068,8.64515]
[1778721534577,26.22,79599.49,2.16,-0.43003,0.00068,8.63606]
[1778721535544,26.22,79599.49,2.16,-0.43003,0.00068,8.63606]
[1778721535639,26.22,79600.61,2.16,-0.42926,0.00068,8.6332]
[1778721540656,26.22,79601.48,2.16,-0.42866,0.00068,8.63093]
[1778721542569,26.22,79585.16,2.16,-0.43981,0.00068,8.66973]
[1778721543633,26.22,79578.44,2.16,-0.44441,0.00069,8.68373]
[1778721545604,26.22,79583.61,2.16,-0.44087,0.00068,8.67306]
[1778721550636,26.22,79583.37,2.16,-0.44103,0.00068,8.67357]
[1778721551859,26.22,79584.13,2.16,-0.44051,0.00068,8.67195]
[1778721552278,26.22,79584.13,2.16,-0.44051,0.00068,8.67195]
[1778721557314,26.22,79584.01,2.16,-0.4406,0.00068,8.67221]
[1778721562349,26.22,79585.76,2.16,-0.4394,0.00068,8.66842]
[1778721567385,26.22,79586.64,2.16,-0.43879,0.00068,8.66646]
[1778721572419,26.21,79586.81,2.16,-0.4386,0.00068,8.65502]
[1778721577454,26.21,79588.08,2.16,-0.43773,0.00068,8.65219]
[1778721581484,26.21,79586.12,2.16,-0.43907,0.00069,8.65655]
[1778721586518,26.21,79587.88,2.16,-0.43786,0.00068,8.65262]
[1778721591556,26.21,79587.1,2.16,-0.43838,0.00069,8.65432]
[1778721596633,26.21,79589.89,2.16,-0.43647,0.00068,8.64801]
[1778721600622,26.21,79587.88,2.16,-0.43784,0.00068,8.65257]
[1778721602742,26.21,79577.9,2.16,-0.44469,0.00069,8.67369]
[1778721604733,26.21,79575.63,2.16,-0.44625,0.00069,8.67813]
[1778721609684,26.2,79577.68,2.16,-0.44483,0.00069,8.67411]
[1778721612707,26.2,79564.66,2.16,-0.45378,0.00069,8.69772]
[1778721613714,26.2,79556.09,2.16,-0.4597,0.00069,8.71088]
[1778721615572,26.2,79555.21,2.16,-0.4603,0.00069,8.71212]
[1778721615670,26.2,79555.15,2.16,-0.46034,0.00069,8.7122]
[1778721621769,26.19,79554.58,2.16,-0.46073,0.00069,8.71298]
[1778721626805,26.19,79553.92,2.16,-0.46118,0.00069,8.71388]
[1778721631838,26.19,79554.2,2.16,-0.46094,0.00069,8.70249]
[1778721637137,26.18,79553.48,2.16,-0.46142,0.00069,8.70344]
[1778721641310,26.17,79558.44,2.16,-0.45798,0.00069,8.69634]
[1778721646615,26.16,79559.53,2.16,-0.45721,0.00069,8.69468]
[1778721646716,26.16,79562.83,2.16,-0.45493,0.00069,8.68951]
[1778721647953,26.16,79566.43,2.16,-0.45244,0.00069,8.68355]
[1778721649965,26.15,79563.85,2.16,-0.45421,0.00069,8.68784]
[1778721651979,26.15,79566.42,2.16,-0.45243,0.00069,8.68354]
[1778721656133,26.14,79560.81,2.16,-0.4563,0.00069,8.69265]
[1778721657607,26.14,79557.69,2.16,-0.45846,0.00069,8.69738]
[1778721658135,26.14,79555.52,2.16,-0.45996,0.00069,8.70051]
[1778721662069,26.15,79546.89,2.16,-0.46595,0.00069,8.71177]
[1778721664083,26.14,79549.8,2.16,-0.46393,0.00069,8.70819]
[1778721665089,26.14,79551.69,2.16,-0.46262,0.00069,8.70575]
[1778721667486,26.14,79556.83,2.16,-0.45906,0.00069,8.69864]
[1778721668196,26.14,79556.83,2.16,-0.45906,0.00069,8.69864]
[1778721668373,26.14,79556.83,2.16,-0.45906,0.00069,8.69864]
[1778721668435,26.14,79556.83,2.16,-0.45906,0.00069,8.69864]
[1778721668527,26.14,79556.83,2.16,-0.45906,0.00069,8.69864]
[1778721668544,26.14,79556.83,2.16,-0.45906,0.00069,8.69864]
[1778721668663,26.14,79556.83,2.16,-0.45906,0.00069,8.69864]
[1778721668674,26.14,79556.83,2.16,-0.45906,0.00069,8.69864]
[1778721668709,26.14,79564.09,2.16,-0.45403,0.00069,8.68741]
[1778721668894,26.14,79564.09,2.16,-0.45403,0.00069,8.68741]
[1778721669053,26.14,79564.09,2.16,-0.45403,0.00069,8.68741]
[1778721669139,26.14,79564.09,2.16,-0.45403,0.00069,8.68741]
[1778721669728,26.14,79581.81,2.16,-0.44181,0.00069,8.65424]
[1778721669865,26.14,79581.81,2.16,-0.44181,0.00069,8.65424]
[1778721669876,26.14,79581.81,2.16,-0.44181,0.00069,8.65424]
[1778721669882,26.14,79581.81,2.16,-0.44181,0.00069,8.65424]
[1778721670135,26.14,79581.81,2.16,-0.44181,0.00069,8.65424]
[1778721671650,26.14,79581.81,2.16,-0.44181,0.00069,8.65424]
[1778721671686,26.14,79581.81,2.16,-0.44181,0.00069,8.65424]
[1778721671732,26.14,79586.88,2.16,-0.43832,0.00069,8.64326]
[1778721677024,26.14,79587.32,2.16,-0.43802,0.00069,8.64228]
[1778721678554,26.14,79580.97,2.16,-0.44239,0.00069,8.65601]
[1778721681278,26.14,79586.46,2.16,-0.43861,0.00069,8.6442]
[1778721687252,26.14,79587.55,2.16,-0.43786,0.00069,8.64177]
[1778721692288,26.15,79587.25,2.16,-0.438,0.00069,8.63136]
[1778721695308,26.15,79589.47,2.16,-0.43647,0.00069,8.62633]
[1778721698330,26.15,79587.36,2.16,-0.43792,0.00069,8.63113]
[1778721700342,26.15,79585.35,2.16,-0.43931,0.00069,8.6356]
[1778721703366,26.15,79583.24,2.16,-0.44076,0.00069,8.64017]
[1778721708376,26.15,79584.22,2.16,-0.44009,0.00069,8.63806]
[1778721711711,26.15,79581.92,2.16,-0.44167,0.00069,8.64297]
[1778721712758,26.15,79579.4,2.16,-0.44341,0.00069,8.6482]
[1778721717804,26.15,79578.39,2.16,-0.4441,0.00069,8.65024]
[1778721720787,26.15,79583.16,2.16,-0.44081,0.00069,8.64033]
[1778721721752,26.15,79579.91,2.16,-0.44306,0.00069,8.64715]
[1778721722383,26.15,79579.91,2.16,-0.44306,0.00069,8.64715]
[1778721722830,26.15,79571.9,2.16,-0.44858,0.00069,8.66276]
[1778721723766,26.15,79568.81,2.16,-0.45072,0.00069,8.66835]
[1778721724392,26.15,79568.81,2.16,-0.45072,0.00069,8.66835]
[1778721724834,26.15,79567.49,2.16,-0.45163,0.00069,8.67066]
[1778721726791,26.14,79561.42,2.16,-0.45583,0.00069,8.68067]
[1778721728736,26.14,79559.36,2.16,-0.45726,0.00069,8.68386]
[1778721733831,26.14,79559.89,2.16,-0.45689,0.00069,8.68304]
[1778721738877,26.14,79559.43,2.16,-0.4572,0.00069,8.68373]
[1778721743914,26.13,79559.7,2.16,-0.457,0.00069,8.6833]
[1778721747879,26.13,79556.43,2.16,-0.45926,0.00069,8.68815]
[1778721748889,26.13,79554.19,2.16,-0.46082,0.00069,8.69131]
[1778721753926,26.12,79553.77,2.16,-0.46106,0.0007,8.68086]
[1778721758986,26.12,79553.27,2.16,-0.4614,0.0007,8.68154]
[1778721760892,26.12,79559.37,2.16,-0.45716,0.00069,8.67272]
[1778721765908,26.11,79560.59,2.16,-0.45631,0.00069,8.67083]
[1778721770967,26.11,79561.72,2.16,-0.45551,0.00069,8.66903]
[1778721776005,26.1,79561.26,2.16,-0.45583,0.00069,8.66974]
[1778721781033,26.1,79560.99,2.16,-0.456,0.00069,8.67013]
[1778721785774,26.09,79558.65,2.16,-0.45762,0.0007,8.67371]
[1778721787899,26.08,79554.63,2.16,-0.46041,0.0007,8.67955]
[1778721788813,26.09,79551.61,2.16,-0.46251,0.0007,8.68367]
[1778721789874,26.08,79554.53,2.16,-0.46048,0.0007,8.67969]
[1778721790827,26.08,79558.51,2.16,-0.45771,0.0007,8.67391]
[1778721795861,26.08,79559.74,2.16,-0.45685,0.0007,8.67202]
[1778721797878,26.08,79555.24,2.16,-0.45998,0.0007,8.67867]
[1778721798901,26.08,79551.99,2.16,-0.46224,0.0007,8.68315]
[1778721803933,26.08,79551.82,2.16,-0.46236,0.0007,8.68339]
[1778721808988,26.09,79552.77,2.16,-0.46171,0.0007,8.68212]
[1778721816262,26.09,79553.1,2.16,-0.46143,0.0007,8.67064]
[1778721819129,26.08,79552.67,2.16,-0.46173,0.0007,8.67121]
[1778721824144,26.08,79553.3,2.16,-0.46128,0.0007,8.67033]
[1778721829191,26.07,79554.83,2.16,-0.4602,0.0007,8.66818]
[1778721834272,26.06,79554.99,2.16,-0.46007,0.0007,8.66792]
[1778721839430,26.05,79554.79,2.16,-0.4602,0.0007,8.66817]
[1778721839866,26.04,79552.47,2.16,-0.46181,0.0007,8.67138]
[1778721842930,26.04,79554.42,2.16,-0.46044,0.0007,8.66867]
[1778721847941,26.03,79554.6,2.16,-0.46031,0.0007,8.6684]
[1778721852969,26.03,79553.67,2.16,-0.46095,0.0007,8.66968]
[1778721857988,26.02,79552.26,2.16,-0.46193,0.0007,8.67159]
[1778721863003,26.02,79552.53,2.16,-0.46174,0.0007,8.67122]
[1778721865973,26.02,79559.54,2.16,-0.45684,0.0007,8.66105]
[1778721866994,26.02,79564.71,2.16,-0.45323,0.0007,8.65272]
[1778721871004,26.02,79566.22,2.16,-0.45212,0.0007,8.63907]
[1778721874936,26.02,79564.14,2.16,-0.45358,0.0007,8.6426]
[1778721876929,26.02,79560.1,2.16,-0.4564,0.0007,8.64912]
[1778721877938,26.02,79553.68,2.16,-0.46089,0.0007,8.6586]
[1778721878220,26.02,79553.68,2.16,-0.46089,0.0007,8.6586]
[1778721878349,26.02,79553.68,2.16,-0.46089,0.0007,8.6586]
[1778721878355,26.02,79553.68,2.16,-0.46089,0.0007,8.6586]
[1778721878586,26.02,79553.68,2.16,-0.46089,0.0007,8.6586]
[1778721883767,26.02,79552.63,2.16,-0.46163,0.0007,8.66005]
[1778721884703,26.02,79554.35,2.16,-0.46043,0.0007,8.65767]
[1778721884712,26.02,79554.35,2.16,-0.46043,0.0007,8.65767]
[1778721885005,26.02,79562.51,2.16,-0.45472,0.0007,8.64531]
[1778721886035,26.02,79567.62,2.16,-0.45116,0.0007,8.63666]
[1778721891012,26.03,79569.72,2.16,-0.4497,0.0007,8.63292]
[1778721896044,26.03,79569.8,2.16,-0.44964,0.0007,8.63279]
[1778721900149,26.03,79569.72,2.16,-0.4497,0.0007,8.63295]
[1778721900195,26.03,79569.72,2.16,-0.4497,0.0007,8.63295]
[1778721900343,26.03,79569.72,2.16,-0.4497,0.0007,8.63295]
[1778721900950,26.03,79573.2,2.16,-0.44728,0.0007,8.62648]
[1778721903012,26.03,79573.2,2.16,-0.44728,0.0007,8.62648]
[1778721903023,26.03,79573.2,2.16,-0.44728,0.0007,8.62648]
[1778721902759,26.03,79578.2,2.16,-0.4438,0.0007,8.61663]
[1778721903951,26.03,79584.31,2.16,-0.43956,0.00069,8.6037]
[1778721908480,26.03,79585.43,2.16,-0.43878,0.00069,8.60124]
[1778721908846,26.03,79585.43,2.16,-0.43878,0.00069,8.60124]
[1778721908868,26.03,79585.43,2.16,-0.43878,0.00069,8.60124]
[1778721908883,26.03,79585.43,2.16,-0.43878,0.00069,8.60124]
[1778721909003,26.03,79585.43,2.16,-0.43878,0.00069,8.60124]
[1778721909045,26.03,79591.29,2.16,-0.43472,0.00069,8.58776]
[1778721909162,26.03,79591.29,2.16,-0.43472,0.00069,8.58776]
[1778721909222,26.03,79591.29,2.16,-0.43472,0.00069,8.58776]
[1778721909350,26.03,79591.29,2.16,-0.43472,0.00069,8.58776]
[1778721909491,26.03,79591.29,2.16,-0.43472,0.00069,8.58776]
[1778721909618,26.03,79591.29,2.16,-0.43472,0.00069,8.58776]
[1778721909707,26.03,79591.29,2.16,-0.43472,0.00069,8.58776]
[1778721909738,26.03,79591.29,2.16,-0.43472,0.00069,8.58776]
[1778721909922,26.03,79591.29,2.16,-0.43472,0.00069,8.58776]
[1778721909945,26.03,79591.29,2.16,-0.43472,0.00069,8.58776]
[1778721910023,26.03,79602.88,2.16,-0.4267,0.00069,8.55847]
[1778721910128,26.03,79602.88,2.16,-0.4267,0.00069,8.55847]
[1778721910153,26.03,79602.88,2.16,-0.4267,0.00069,8.55847]
[1778721910248,26.03,79602.88,2.16,-0.4267,0.00069,8.55847]
[1778721910375,26.03,79602.88,2.16,-0.4267,0.00069,8.55847]
[1778721910818,26.03,79602.88,2.16,-0.4267,0.00069,8.55846]
[1778721911828,26.03,79607.06,2.16,-0.42382,0.00069,8.54704]
[1778721912837,26.03,79611.79,2.16,-0.42055,0.00069,8.53358]
[1778721914074,26.03,79613.41,2.16,-0.41944,0.00069,8.52885]
[1778721914846,26.03,79609.9,2.16,-0.42186,0.00069,8.53903]
[1778721916860,26.03,79606.3,2.16,-0.42434,0.00069,8.54913]
[1778721917495,26.03,79606.3,2.16,-0.42434,0.00069,8.54913]
[1778721917518,26.03,79606.3,2.16,-0.42434,0.00069,8.54913]
[1778721918873,26.03,79609.17,2.16,-0.42235,0.00069,8.54107]
[1778721919802,26.03,79609.17,2.16,-0.42235,0.00069,8.54107]
[1778721919883,26.03,79609.46,2.16,-0.42215,0.00069,8.54024]
[1778721923908,26.03,79606.3,2.16,-0.42433,0.00069,8.5491]
[1778721924916,26.03,79603.98,2.16,-0.42593,0.00069,8.55544]
[1778721926026,26.03,79607.62,2.16,-0.42342,0.00069,8.54542]
[1778721931966,26.02,79604.83,2.16,-0.42524,0.00069,8.5419]
[1778721936999,26.02,79604.5,2.16,-0.42546,0.00069,8.54276]
[1778721938741,26.02,79604.56,2.16,-0.42542,0.00069,8.54259]
[1778721938751,26.02,79604.56,2.16,-0.42542,0.00069,8.54259]
[1778721939014,26.02,79605.12,2.16,-0.42503,0.00069,8.54105]
[1778721943045,26.02,79601.24,2.16,-0.42771,0.00069,8.55147]
[1778721944996,26.02,79600.42,2.16,-0.42827,0.00069,8.55361]
[1778721945073,26.02,79597.74,2.16,-0.43013,0.00069,8.56054]
[1778721946071,26.02,79588.78,2.16,-0.43634,0.00069,8.58234]
[1778721946933,26.02,79588.78,2.16,-0.43634,0.00069,8.58234]
[1778721947079,26.02,79587.3,2.16,-0.43737,0.0007,8.58574]
[1778721950100,26.01,79589.32,2.16,-0.43596,0.00069,8.58106]
[1778721952070,26.01,79594.17,2.16,-0.43259,0.00069,8.56943]
[1778721957087,26.0,79593.5,2.16,-0.43304,0.00069,8.57101]
[1778721962080,26.0,79590.21,2.16,-0.43531,0.00069,8.57887]
[1778721963107,26.0,79592.21,2.16,-0.43392,0.00069,8.5741]
[1778721964082,26.0,79595.12,2.16,-0.4319,0.00069,8.56697]
[1778721967088,26.0,79597.11,2.16,-0.43051,0.00069,8.56194]
[1778721969024,26.0,79594.25,2.16,-0.43249,0.00069,8.56909]
[1778721970043,26.0,79592.0,2.16,-0.43406,0.00069,8.57456]
[1778721970892,26.0,79592.0,2.16,-0.43406,0.00069,8.57456]
[1778721970948,26.0,79592.0,2.16,-0.43406,0.00069,8.57456]
[1778721970959,26.0,79585.56,2.16,-0.43853,0.0007,8.58952]
[1778721971158,26.0,79585.56,2.16,-0.43853,0.0007,8.58952]
[1778721971186,26.0,79585.56,2.16,-0.43853,0.0007,8.58952]
[1778721971710,26.0,79576.78,2.16,-0.44465,0.0007,8.60816]
[1778721972159,26.0,79576.78,2.16,-0.44465,0.0007,8.60816]
[1778721972255,26.0,79578.56,2.16,-0.44341,0.0007,8.60455]
[1778721973603,26.0,79582.74,2.16,-0.4405,0.0007,8.59573]
[1778721974726,26.0,79582.74,2.16,-0.4405,0.0007,8.59573]
[1778721976816,26.0,79583.44,2.16,-0.44001,0.0007,8.59421]
[1778721977236,26.0,79583.5,2.16,-0.43997,0.0007,8.59407]
[1778721981978,26.0,79585.89,2.16,-0.4383,0.0007,8.58878]
[1778721981991,25.99,79592.06,2.16,-0.43401,0.00069,8.57441]
[1778721983391,25.99,79592.06,2.16,-0.43401,0.00069,8.57441]
[1778721983869,25.99,79586.64,2.16,-0.43778,0.0007,8.58707]
[1778721985810,25.99,79586.66,2.16,-0.43776,0.0007,8.58703]
[1778721986607,25.99,79586.86,2.16,-0.43763,0.0007,8.58657]
[1778721987761,25.99,79592.25,2.16,-0.43388,0.00069,8.57395]
[1778721991030,25.99,79593.97,2.16,-0.4326,0.0007,8.55858]
[1778721991614,25.99,79593.97,2.16,-0.4326,0.0007,8.55858]
[1778721993988,25.99,79581.67,2.16,-0.44116,0.0007,8.58685]
[1778721999075,25.99,79582.0,2.16,-0.44093,0.0007,8.58612]
[1778722004314,25.98,79582.72,2.16,-0.44042,0.0007,8.58454]
[1778722005102,25.98,79582.88,2.16,-0.4403,0.0007,8.58419]
[1778722010142,25.98,79582.88,2.16,-0.4403,0.0007,8.58419]
[1778722015177,25.99,79583.75,2.16,-0.4397,0.0007,8.58231]
[1778722018163,25.99,79586.46,2.16,-0.43782,0.0007,8.57629]
[1778722021115,25.99,79582.06,2.16,-0.44089,0.0007,8.58601]
[1778722022102,25.99,79579.11,2.16,-0.44295,0.0007,8.59223]
[1778722023037,25.99,79579.11,2.16,-0.44295,0.0007,8.59223]
[1778722023071,25.99,79580.27,2.16,-0.44214,0.0007,8.58981]
[1778722024074,25.99,79588.74,2.16,-0.43623,0.0007,8.57105]
[1778722025070,25.99,79593.17,2.16,-0.43315,0.0007,8.56049]
[1778722025396,25.99,79593.17,2.16,-0.43315,0.0007,8.56049]
[1778722025402,25.99,79593.17,2.16,-0.43315,0.0007,8.56049]
[1778722025630,25.99,79593.17,2.16,-0.43314,0.0007,8.56049]
[1778722030664,25.99,79592.27,2.16,-0.43377,0.0007,8.56267]
[1778722032145,25.99,79589.34,2.16,-0.43581,0.0007,8.56964]
[1778722035698,25.99,79587.38,2.16,-0.43717,0.0007,8.57416]
[1778722040855,25.98,79586.99,2.16,-0.43743,0.0007,8.57503]
[1778722040896,25.98,79586.99,2.16,-0.43743,0.0007,8.57503]
[1778722040957,25.98,79590.21,2.16,-0.43519,0.0007,8.56755]
[1778722042576,25.98,79590.21,2.16,-0.43519,0.0007,8.56754]
[1778722042579,25.98,79590.21,2.16,-0.43519,0.0007,8.56754]
[1778722042748,25.98,79588.38,2.16,-0.43646,0.0007,8.57182]
[1778722045977,25.98,79590.56,2.16,-0.43494,0.0007,8.5667]
[1778722051811,25.98,79592.01,2.16,-0.43385,0.0007,8.55203]
[1778722052704,25.98,79592.01,2.16,-0.43385,0.0007,8.55203]
[1778722057704,25.97,79591.89,2.16,-0.43392,0.0007,8.55226]
[1778722062756,25.96,79591.66,2.16,-0.43406,0.0007,8.55275]
[1778722067775,25.96,79592.57,2.16,-0.43341,0.0007,8.55048]
[1778722072792,25.95,79591.57,2.16,-0.43409,0.0007,8.55283]
[1778722077798,25.94,79591.22,2.16,-0.43431,0.0007,8.55361]
[1778722082827,25.94,79591.0,2.16,-0.43446,0.0007,8.55412]
[1778722086896,25.94,79590.2,2.16,-0.43502,0.0007,8.55602]
[1778722087149,25.94,79583.55,2.16,-0.43966,0.0007,8.57123]
[1778722088159,25.94,79579.74,2.16,-0.44233,0.0007,8.57942]
[1778722091192,25.94,79578.49,2.16,-0.4432,0.0007,8.58202]
[1778722094145,25.94,79581.31,2.16,-0.44122,0.0007,8.57608]
[1778722095180,25.94,79581.31,2.16,-0.44122,0.0007,8.57608]
[1778722096172,25.94,79581.35,2.16,-0.4412,0.0007,8.576]
[1778722099245,25.94,79575.09,2.16,-0.44559,0.0007,8.5889]
[1778722100157,25.94,79568.21,2.16,-0.45041,0.0007,8.60187]
[1778722102192,25.94,79568.33,2.16,-0.45033,0.0007,8.60166]
[1778722107225,25.93,79568.64,2.16,-0.4501,0.0007,8.60107]
[1778722107231,25.93,79573.17,2.16,-0.44692,0.0007,8.59261]
[1778722112270,25.93,79574.02,2.16,-0.44625,0.0007,8.5798]
[1778722117291,25.93,79573.65,2.16,-0.44651,0.0007,8.58051]
[1778722122319,25.93,79573.44,2.16,-0.44666,0.0007,8.5809]
[1778722127325,25.92,79573.07,2.16,-0.44691,0.0007,8.58161]
[1778722129238,25.92,79575.31,2.16,-0.44534,0.0007,8.57722]
[1778722133190,25.92,79570.49,2.16,-0.44872,0.0007,8.58648]
[1778722134202,25.92,79567.36,2.16,-0.45092,0.0007,8.59217]
[1778722139210,25.92,79566.87,2.16,-0.45127,0.0007,8.59304]
[1778722140819,25.92,79566.59,2.16,-0.45147,0.0007,8.59353]
[1778722140877,25.92,79566.59,2.16,-0.45147,0.0007,8.59353]
[1778722141280,25.92,79553.16,2.16,-0.46094,0.00071,8.61468]
[1778722142094,25.92,79553.16,2.16,-0.46094,0.00071,8.61468]
[1778722142158,25.92,79553.16,2.16,-0.46094,0.00071,8.61468]
[1778722142195,25.92,79548.03,2.16,-0.46456,0.00071,8.62148]
[1778722147957,25.92,79548.81,2.16,-0.464,0.00071,8.62049]
[1778722153902,25.92,79549.11,2.16,-0.46379,0.00071,8.62009]
[1778722159730,25.91,79550.11,2.16,-0.46307,0.00071,8.61878]
[1778722165609,25.91,79551.55,2.16,-0.46205,0.00071,8.61685]
[1778722170645,25.9,79551.99,2.16,-0.46174,0.00071,8.61624]
[1778722172981,25.9,79552.0,2.16,-0.46168,0.00071,8.60511]
[1778722173016,25.9,79552.0,2.16,-0.46168,0.00071,8.60511]
[1778722173168,25.9,79552.0,2.16,-0.46168,0.00071,8.60511]
[1778722173180,25.9,79552.0,2.16,-0.46168,0.00071,8.60511]
[1778722173225,25.9,79552.0,2.16,-0.46168,0.00071,8.60511]
[1778722173313,25.9,79552.0,2.16,-0.46168,0.00071,8.60511]
[1778722173270,25.9,79546.48,2.16,-0.46559,0.00071,8.61223]
[1778722173404,25.9,79546.48,2.16,-0.46559,0.00071,8.61223]
[1778722173584,25.9,79546.48,2.16,-0.46559,0.00071,8.61223]
[1778722173681,25.9,79546.48,2.16,-0.46559,0.00071,8.61223]
[1778722173738,25.9,79546.48,2.16,-0.46559,0.00071,8.61223]
[1778722174141,25.9,79546.48,2.16,-0.46559,0.00071,8.61223]
[1778722174171,25.9,79546.48,2.16,-0.46559,0.00071,8.61223]
[1778722174242,25.9,79534.14,2.16,-0.47434,0.00071,8.62518]
[1778722174357,25.9,79534.14,2.16,-0.47434,0.00071,8.62518]
[1778722174392,25.9,79534.14,2.16,-0.47434,0.00071,8.62518]
[1778722174577,25.9,79534.14,2.16,-0.47434,0.00071,8.62518]
[1778722174603,25.9,79534.14,2.16,-0.47434,0.00071,8.62518]
[1778722174782,25.9,79534.14,2.16,-0.47434,0.00071,8.62518]
[1778722174808,25.9,79534.14,2.16,-0.47434,0.00071,8.62518]
[1778722174821,25.9,79534.14,2.16,-0.47434,0.00071,8.62518]
[1778722175190,25.9,79527.79,2.16,-0.47884,0.00071,8.63023]
[1778722176162,25.9,79527.79,2.16,-0.47884,0.00071,8.63023]
[1778722176171,25.9,79527.79,2.16,-0.47884,0.00071,8.63023]
[1778722176232,25.9,79526.4,2.16,-0.47983,0.00071,8.63119]
[1778722178308,25.9,79524.56,2.16,-0.48114,0.00071,8.63237]
[1778722182310,25.9,79526.37,2.16,-0.47985,0.00071,8.6312]
[1778722187317,25.9,79526.25,2.16,-0.47993,0.00071,8.63128]
[1778722189326,25.9,79519.49,2.16,-0.48474,0.00071,8.63516]
[1778722190289,25.9,79514.55,2.16,-0.48825,0.00071,8.6372]
[1778722193259,25.9,79518.14,2.16,-0.48569,0.00071,8.63578]
[1778722194314,25.9,79520.21,2.16,-0.48422,0.00071,8.6348]
[1778722197234,25.89,79518.35,2.16,-0.48554,0.00071,8.63568]
[1778722202242,25.89,79519.18,2.16,-0.48495,0.00071,8.6353]
[1778722202258,25.89,79521.46,2.16,-0.48333,0.00071,8.63415]
[1778722203284,25.89,79524.31,2.16,-0.4813,0.00071,8.63251]
[1778722205281,25.89,79521.16,2.16,-0.48354,0.00071,8.63431]
[1778722210299,25.89,79522.64,2.16,-0.48249,0.00071,8.6335]
[1778722214360,25.89,79527.48,2.16,-0.47905,0.00071,8.63043]
[1778722215339,25.88,79525.37,2.16,-0.48055,0.00071,8.63185]
[1778722218305,25.88,79531.93,2.16,-0.47589,0.00071,8.62704]
[1778722218726,25.88,79531.93,2.16,-0.47589,0.00071,8.62704]
[1778722218732,25.88,79531.93,2.16,-0.47589,0.00071,8.62704]
[1778722219308,25.88,79540.72,2.16,-0.46965,0.00071,8.61876]
[1778722219783,25.88,79540.72,2.16,-0.46965,0.00071,8.61876]
[1778722220343,25.88,79546.04,2.16,-0.46588,0.00071,8.61272]
[1778722222323,25.88,79549.06,2.16,-0.46373,0.00071,8.60895]
[1778722223389,25.88,79553.23,2.16,-0.46078,0.00071,8.60333]
[1778722223431,25.88,79553.23,2.16,-0.46078,0.00071,8.60333]
[1778722224362,25.88,79559.17,2.16,-0.45658,0.00071,8.59453]
[1778722226066,25.88,79560.13,2.16,-0.4559,0.00071,8.59302]
[1778722226078,25.88,79560.13,2.16,-0.4559,0.00071,8.59302]
[1778722226380,25.88,79560.13,2.16,-0.4559,0.00071,8.59302]
[1778722228326,25.88,79557.61,2.16,-0.45768,0.00071,8.59694]
[1778722231355,25.88,79559.34,2.16,-0.45641,0.00071,8.58312]
[1778722236402,25.88,79560.11,2.16,-0.45586,0.00071,8.58191]
[1778722236432,25.88,79558.11,2.16,-0.45728,0.00071,8.58503]
[1778722237297,25.88,79555.35,2.16,-0.45923,0.00071,8.58917]
[1778722242304,25.88,79555.74,2.16,-0.45895,0.00071,8.58859]
[1778722246454,25.88,79557.72,2.16,-0.45755,0.00071,8.58562]
[1778722247307,25.88,79560.87,2.16,-0.45532,0.00071,8.58067]
[1778722248276,25.88,79557.77,2.16,-0.45751,0.00071,8.58554]
[1778722253303,25.88,79557.79,2.16,-0.4575,0.00071,8.58551]
[1778722258311,25.88,79558.55,2.16,-0.45696,0.00071,8.58434]
[1778722263335,25.88,79557.56,2.16,-0.45766,0.00071,8.58586]
[1778722268375,25.88,79558.87,2.16,-0.45673,0.00071,8.58384]
[1778722271495,25.88,79556.68,2.16,-0.45829,0.00071,8.58719]
[1778722276502,25.88,79556.51,2.16,-0.45841,0.00071,8.58745]
[1778722277416,25.88,79554.27,2.16,-0.45999,0.00071,8.59072]
[1778722282451,25.88,79554.31,2.16,-0.45996,0.00071,8.59066]
[1778722283457,25.88,79548.83,2.16,-0.46385,0.00071,8.59811]
[1778722285459,25.88,79546.92,2.16,-0.4652,0.00071,8.60051]
[1778722288344,25.88,79540.54,2.16,-0.46973,0.00071,8.60783]
[1778722289370,25.88,79537.25,2.16,-0.47207,0.00071,8.61116]
[1778722290015,25.88,79537.25,2.16,-0.47207,0.00071,8.61116]
[1778722290320,25.87,79534.41,2.16,-0.47409,0.00071,8.6138]
[1778722292448,25.87,79528.76,2.16,-0.47808,0.00071,8.60729]
[1778722297469,25.87,79529.41,2.16,-0.47762,0.00071,8.6068]
[1778722302483,25.87,79530.08,2.16,-0.47714,0.00071,8.60629]
[1778722307509,25.87,79531.03,2.16,-0.47646,0.00071,8.60554]
[1778722310437,25.87,79527.44,2.16,-0.47902,0.00071,8.60823]
[1778722310497,25.87,79527.44,2.16,-0.47902,0.00071,8.60823]
[1778722311418,25.87,79525.09,2.16,-0.48069,0.00071,8.60981]
[1778722316440,25.86,79524.52,2.16,-0.4811,0.00071,8.61016]
[1778722318509,25.86,79522.68,2.16,-0.48241,0.00071,8.61126]
[1778722318652,25.86,79522.68,2.16,-0.48241,0.00071,8.61126]
[1778722318659,25.86,79522.68,2.16,-0.48241,0.00071,8.61126]
[1778722319387,25.85,79520.64,2.16,-0.48386,0.00071,8.61237]
[1778722320709,25.85,79519.26,2.16,-0.48484,0.00071,8.61305]
[1778722320719,25.85,79519.26,2.16,-0.48484,0.00071,8.61305]
[1778722321460,25.85,79519.34,2.16,-0.48479,0.00071,8.61301]
[1778722323467,25.85,79519.33,2.16,-0.48479,0.00071,8.61302]
[1778722322799,25.85,79508.48,2.16,-0.49254,0.00071,8.6166]
[1778722323511,25.85,79508.48,2.16,-0.49254,0.00071,8.6166]
[1778722324910,25.84,79505.44,2.16,-0.49471,0.00071,8.61702]
[1778722325929,25.84,79505.44,2.16,-0.49471,0.00071,8.61702]
[1778722326446,25.84,79501.33,2.16,-0.49765,0.00071,8.61718]
[1778722327499,25.84,79492.53,2.16,-0.50394,0.00071,8.61595]
[1778722328434,25.84,79490.75,2.16,-0.50521,0.00071,8.61545]
[1778722330953,25.84,79490.3,2.16,-0.50553,0.00071,8.6153]
[1778722331454,25.83,79490.52,2.16,-0.50538,0.00071,8.61537]
[1778722333477,25.83,79493.03,2.16,-0.50358,0.00072,8.61608]
[1778722335240,25.83,79494.16,2.16,-0.50278,0.00072,8.61634]
[1778722335259,25.83,79494.16,2.16,-0.50278,0.00072,8.61634]
[1778722335326,25.83,79494.16,2.16,-0.50278,0.00072,8.61634]
[1778722335436,25.83,79494.16,2.16,-0.50278,0.00072,8.61634]
[1778722335460,25.83,79494.16,2.16,-0.50278,0.00072,8.61634]
[1778722335504,25.83,79494.71,2.16,-0.50238,0.00072,8.61646]
[1778722335613,25.83,79494.71,2.16,-0.50238,0.00072,8.61646]
[1778722335669,25.83,79494.71,2.16,-0.50238,0.00072,8.61646]
[1778722335809,25.83,79494.71,2.16,-0.50238,0.00072,8.61646]
[1778722335872,25.83,79494.71,2.16,-0.50238,0.00072,8.61646]
[1778722335942,25.83,79494.71,2.16,-0.50238,0.00072,8.61646]
[1778722336113,25.83,79494.71,2.16,-0.50238,0.00072,8.61646]
[1778722336168,25.83,79494.71,2.16,-0.50238,0.00072,8.61646]
[1778722336379,25.83,79494.71,2.16,-0.50238,0.00072,8.61646]
[1778722336442,25.83,79494.71,2.16,-0.50238,0.00072,8.61646]
[1778722336480,25.83,79506.38,2.16,-0.49404,0.00071,8.61691]
[1778722336648,25.83,79506.38,2.16,-0.49404,0.00071,8.61691]
[1778722336720,25.83,79506.38,2.16,-0.49404,0.00071,8.61691]
[1778722336852,25.83,79506.38,2.16,-0.49404,0.00071,8.61691]
[1778722336935,25.83,79512.13,2.16,-0.48993,0.00071,8.61575]
[1778722340161,25.83,79511.94,2.16,-0.49006,0.00071,8.6158]
[1778722340393,25.82,79504.91,2.16,-0.49509,0.00072,8.61706]
[1778722341148,25.82,79504.91,2.16,-0.49509,0.00072,8.61706]
[1778722341475,25.82,79504.81,2.16,-0.49516,0.00072,8.61707]
[1778722346498,25.82,79505.89,2.16,-0.49439,0.00072,8.61697]
[1778722351521,25.81,79505.21,2.16,-0.49487,0.00072,8.61704]
[1778722352401,25.81,79508.5,2.16,-0.49251,0.00072,8.60548]
[1778722357409,25.8,79510.05,2.16,-0.4914,0.00072,8.60516]
[1778722357511,25.8,79511.91,2.16,-0.49007,0.00072,8.60469]
[1778722362541,25.79,79513.47,2.16,-0.48895,0.00072,8.60423]
[1778722367533,25.78,79511.19,2.16,-0.49058,0.00072,8.60488]
[1778722368287,25.78,79511.19,2.16,-0.49058,0.00072,8.60488]
[1778722368461,25.78,79511.11,2.16,-0.49064,0.00072,8.6049]
[1778722369461,25.78,79515.18,2.16,-0.48772,0.00072,8.60364]
[1778722370428,25.78,79517.26,2.16,-0.48623,0.00072,8.60281]
[1778722370849,25.78,79517.26,2.16,-0.48623,0.00072,8.60281]
[1778722370860,25.78,79517.26,2.16,-0.48623,0.00072,8.60281]
[1778722371222,25.77,79517.24,2.16,-0.48624,0.00072,8.60282]
[1778722375252,25.76,79514.06,2.16,-0.48852,0.00072,8.60403]
[1778722378291,25.76,79511.49,2.16,-0.49036,0.00072,8.6048]
[1778722381292,25.75,79509.63,2.16,-0.49169,0.00072,8.60525]
[1778722383157,25.75,79507.24,2.16,-0.49341,0.00072,8.60568]
[1778722386178,25.75,79502.07,2.16,-0.49712,0.00072,8.60607]
[1778722387850,25.74,79501.52,2.16,-0.49751,0.00072,8.60607]
[1778722387984,25.74,79501.52,2.16,-0.49751,0.00072,8.60607]
[1778722388420,25.74,79497.6,2.16,-0.50033,0.00072,8.60581]
[1778722391462,25.73,79500.16,2.16,-0.49849,0.00072,8.60603]
[1778722394458,25.73,79497.7,2.16,-0.50026,0.00072,8.60582]
[1778722399477,25.72,79497.06,2.16,-0.50072,0.00072,8.60574]
[1778722401605,25.71,79494.48,2.16,-0.50258,0.00072,8.6053]
[1778722406661,25.71,79494.24,2.16,-0.50275,0.00072,8.60524]
[1778722411684,25.7,79493.38,2.16,-0.50338,0.00072,8.59392]
[1778722416559,25.69,79490.52,2.16,-0.50545,0.00072,8.59312]
[1778722418534,25.68,79486.2,2.16,-0.50856,0.00072,8.59148]
[1778722418734,25.68,79486.2,2.16,-0.50856,0.00072,8.59148]
[1778722418739,25.68,79486.2,2.16,-0.50856,0.00072,8.59148]
[1778722419577,25.68,79485.65,2.16,-0.50896,0.00072,8.59123]
[1778722420584,25.68,79485.65,2.16,-0.50896,0.00072,8.59123]
[1778722421572,25.68,79485.31,2.16,-0.50921,0.00072,8.59107]
[1778722424868,25.67,79485.52,2.16,-0.50906,0.00072,8.59117]
[1778722425471,25.67,79473.48,2.16,-0.51774,0.00072,8.58358]
[1778722427517,25.67,79472.14,2.16,-0.51871,0.00072,8.58248]
[1778722429530,25.66,79470.2,2.16,-0.52011,0.00072,8.58081]
[1778722430073,25.66,79470.2,2.16,-0.52011,0.00072,8.58081]
[1778722430555,25.66,79466.86,2.16,-0.52252,0.00072,8.57767]
[1778722431599,25.66,79464.25,2.16,-0.5244,0.00072,8.57501]
[1778722433188,25.66,79463.99,2.16,-0.52459,0.00072,8.57473]
[1778722433517,25.66,79447.08,2.16,-0.53676,0.00072,8.55273]
[1778722433691,25.66,79447.08,2.16,-0.53676,0.00072,8.55273]
[1778722433704,25.66,79447.08,2.16,-0.53676,0.00072,8.55273]
[1778722433851,25.66,79447.08,2.16,-0.53676,0.00072,8.55273]
[1778722433902,25.66,79447.08,2.16,-0.53676,0.00072,8.55273]
[1778722434082,25.66,79447.08,2.16,-0.53676,0.00072,8.55273]
[1778722434207,25.66,79447.08,2.16,-0.53676,0.00072,8.55273]
[1778722434282,25.66,79447.08,2.16,-0.53676,0.00072,8.55273]
[1778722434306,25.66,79447.08,2.16,-0.53676,0.00072,8.55273]
[1778722434496,25.66,79447.08,2.16,-0.53676,0.00072,8.55273]
[1778722434574,25.66,79438.95,2.16,-0.5426,0.00072,8.53933]
[1778722435144,25.66,79438.95,2.16,-0.5426,0.00072,8.53933]
[1778722435542,25.66,79438.87,2.16,-0.54267,0.00072,8.53917]
[1778722436534,25.63,79436.67,2.16,-0.54429,0.00072,8.53512]
[1778722437390,25.63,79436.67,2.16,-0.54429,0.00072,8.53512]
[1778722437405,25.63,79436.67,2.16,-0.54429,0.00072,8.53512]
[1778722437439,25.63,79436.67,2.16,-0.54429,0.00072,8.53512]
[1778722437540,25.63,79435.84,2.16,-0.54489,0.00072,8.53358]
[1778722438547,25.63,79438.13,2.16,-0.54325,0.00072,8.53774]
[1778722439197,25.63,79438.13,2.16,-0.54325,0.00072,8.53774]
[1778722439212,25.63,79438.13,2.16,-0.54325,0.00072,8.53774]
[1778722439555,25.63,79439.28,2.16,-0.54243,0.00072,8.53977]
[1778722443053,25.62,79438.76,2.16,-0.54281,0.00072,8.53882]
[1778722443583,25.62,79438.31,2.16,-0.54314,0.00072,8.53802]
[1778722444590,25.62,79448.57,2.16,-0.53575,0.00072,8.55487]
[1778722445125,25.62,79448.57,2.16,-0.53575,0.00072,8.55487]
[1778722445145,25.62,79448.57,2.16,-0.53575,0.00072,8.55487]
[1778722445597,25.62,79456.69,2.16,-0.5299,0.00072,8.56612]
[1778722446604,25.62,79458.94,2.16,-0.52828,0.00072,8.56892]
[1778722451605,25.61,79460.41,2.16,-0.52722,0.00072,8.57066]
[1778722453595,25.61,79457.08,2.16,-0.52963,0.00072,8.5666]
[1778722457603,25.61,79459.61,2.16,-0.52781,0.00072,8.5697]
[1778722462605,25.6,79460.32,2.16,-0.5273,0.00072,8.57053]
[1778722465951,25.6,79460.76,2.16,-0.52699,0.00072,8.57104]
[1778722467642,25.6,79465.3,2.16,-0.52371,0.00072,8.57602]
[1778722468587,25.6,79467.84,2.16,-0.52188,0.00072,8.57855]
[1778722468820,25.6,79467.84,2.16,-0.52188,0.00072,8.57855]
[1778722469644,25.59,79469.71,2.16,-0.52053,0.00072,8.5803]
[1778722470100,25.59,79469.71,2.16,-0.52053,0.00072,8.5803]
[1778722470570,25.59,79470.99,2.16,-0.5196,0.00072,8.58144]
[1778722471617,25.59,79473.11,2.16,-0.5181,0.00072,8.57207]
[1778722471975,25.59,79473.11,2.16,-0.5181,0.00072,8.57207]
[1778722472601,25.59,79473.21,2.16,-0.51802,0.00072,8.57215]
[1778722476625,25.59,79481.46,2.16,-0.51205,0.00072,8.57789]
[1778722477502,25.59,79484.84,2.16,-0.5096,0.00072,8.57968]
[1778722482540,25.59,79486.38,2.16,-0.50849,0.00072,8.58039]
[1778722483491,25.58,79483.73,2.16,-0.51041,0.00072,8.57913]
[1778722485606,25.58,79481.55,2.16,-0.51199,0.00072,8.57794]
[1778722486565,25.58,79479.66,2.16,-0.51336,0.00072,8.5768]
[1778722489639,25.57,79477.36,2.16,-0.51503,0.00072,8.57527]
[1778722490565,25.57,79474.88,2.16,-0.51683,0.00072,8.57346]
[1778722495639,25.57,79474.82,2.16,-0.51688,0.00072,8.57341]
[1778722496552,25.56,79473.01,2.16,-0.51819,0.00072,8.57197]
[1778722501574,25.56,79473.72,2.16,-0.51768,0.00073,8.57254]
[1778722505683,25.54,79470.87,2.16,-0.51976,0.00073,8.57013]
[1778722509625,25.54,79467.32,2.16,-0.52234,0.00073,8.56682]
[1778722510656,25.53,79464.28,2.16,-0.52455,0.00073,8.5637]
[1778722511599,25.53,79462.31,2.16,-0.52598,0.00073,8.56154]
[1778722516604,25.53,79462.58,2.16,-0.52579,0.00073,8.56183]
[1778722517616,25.52,79459.5,2.16,-0.52803,0.00073,8.55825]
[1778722522629,25.52,79459.31,2.16,-0.52817,0.00073,8.55801]
[1778722527220,25.51,79457.83,2.16,-0.52925,0.00073,8.55618]
[1778722527698,25.51,79455.67,2.16,-0.53082,0.00073,8.55341]
[1778722527953,25.51,79455.67,2.16,-0.53082,0.00073,8.55341]
[1778722527992,25.51,79455.67,2.16,-0.53082,0.00073,8.55341]
[1778722530254,25.51,79455.31,2.16,-0.53108,0.00073,8.55292]
[1778722530615,25.51,79455.21,2.16,-0.53116,0.00073,8.55279]
[1778722532703,25.51,79451.19,2.16,-0.53412,0.00073,8.53603]
[1778722533577,25.5,79446.15,2.16,-0.53778,0.00073,8.5284]
[1778722537450,25.5,79445.32,2.16,-0.53839,0.00073,8.52706]
[1778722537552,25.5,79443.37,2.16,-0.53981,0.00073,8.52386]
[1778722539251,25.49,79440.56,2.16,-0.54185,0.00072,8.51906]
[1778722542422,25.49,79438.49,2.16,-0.54336,0.00072,8.51537]
[1778722546546,25.48,79435.85,2.16,-0.54529,0.00072,8.51047]
[1778722547628,25.48,79435.85,2.16,-0.54529,0.00072,8.51047]
[1778722547661,25.48,79435.85,2.16,-0.54529,0.00072,8.51047]
[1778722552180,25.47,79435.55,2.16,-0.54553,0.00072,8.50986]
[1778722552491,25.47,79440.61,2.16,-0.54186,0.00073,8.51905]
[1778722554360,25.47,79444.73,2.16,-0.53887,0.00073,8.526]
[1778722555573,25.47,79446.96,2.16,-0.53725,0.00073,8.52956]
[1778722560598,25.47,79446.96,2.16,-0.53725,0.00073,8.52955]
[1778722561631,25.46,79443.57,2.16,-0.53973,0.00073,8.52406]
[1778722562562,25.46,79448.02,2.16,-0.5365,0.00073,8.53117]
[1778722568660,25.45,79446.5,2.16,-0.53761,0.00073,8.52878]
[1778722569778,25.45,79445.31,2.16,-0.53848,0.00073,8.52687]
[1778722569788,25.45,79445.31,2.16,-0.53848,0.00073,8.52687]
[1778722570732,25.45,79450.87,2.16,-0.53444,0.00073,8.53541]
[1778722571482,25.45,79446.29,2.16,-0.53777,0.00073,8.52843]
[1778722576679,25.44,79446.24,2.16,-0.53782,0.00073,8.52833]
[1778722577520,25.44,79444.41,2.16,-0.53915,0.00073,8.52536]
[1778722582706,25.43,79445.43,2.16,-0.53842,0.00073,8.527]
[1778722588597,25.42,79446.48,2.16,-0.53767,0.00073,8.52865]
[1778722593633,25.42,79445.92,2.16,-0.53814,0.00073,8.51654]
[1778722598667,25.43,79445.2,2.16,-0.53864,0.00073,8.51542]
[1778722603706,25.43,79444.74,2.16,-0.53898,0.00073,8.51466]
[1778722608740,25.43,79445.01,2.16,-0.53879,0.00073,8.51509]
[1778722613776,25.42,79443.83,2.16,-0.53966,0.00073,8.51312]
[1778722618813,25.41,79443.18,2.16,-0.54014,0.00073,8.51201]
[1778722624517,25.41,79444.18,2.16,-0.53943,0.00073,8.51366]
[1778722625401,25.4,79444.21,2.16,-0.53941,0.00073,8.5137]
[1778722625758,25.4,79436.47,2.16,-0.54505,0.00073,8.50005]
[1778722626779,25.4,79427.48,2.16,-0.55159,0.00073,8.48206]
[1778722627311,25.4,79427.48,2.16,-0.55159,0.00073,8.48206]
[1778722627814,25.4,79421.17,2.16,-0.55616,0.00073,8.4681]
[1778722628659,25.4,79419.59,2.16,-0.55731,0.00073,8.46441]
[1778722630730,25.4,79415.62,2.16,-0.5602,0.00072,8.45484]
[1778722631652,25.4,79415.62,2.16,-0.5602,0.00072,8.45484]
[1778722631762,25.39,79411.96,2.16,-0.56285,0.00072,8.44564]
[1778722632018,25.39,79411.96,2.16,-0.56285,0.00072,8.44564]
[1778722632060,25.39,79411.96,2.16,-0.56285,0.00072,8.44564]
[1778722632209,25.39,79411.96,2.16,-0.56285,0.00072,8.44564]
[1778722632264,25.39,79411.96,2.16,-0.56285,0.00072,8.44564]
[1778722632276,25.39,79411.96,2.16,-0.56285,0.00072,8.44564]
[1778722632290,25.39,79411.96,2.16,-0.56285,0.00072,8.44564]
[1778722632468,25.39,79411.96,2.16,-0.56285,0.00072,8.44564]
[1778722632481,25.39,79411.96,2.16,-0.56285,0.00072,8.44564]
[1778722632669,25.39,79411.96,2.16,-0.56285,0.00072,8.44564]
[1778722632678,25.39,79411.96,2.16,-0.56285,0.00072,8.44564]
[1778722632770,25.39,79397.17,2.16,-0.57354,0.00072,8.40473]
[1778722632881,25.39,79397.17,2.16,-0.57354,0.00072,8.40473]
[1778722632983,25.39,79392.81,2.16,-0.57668,0.00072,8.39153]
[1778722633918,25.39,79392.81,2.16,-0.57668,0.00072,8.39153]
[1778722633938,25.39,79392.81,2.16,-0.57668,0.00072,8.39153]
[1778722633979,25.39,79392.81,2.16,-0.57668,0.00072,8.39153]
[1778722634250,25.39,79389.72,2.16,-0.57891,0.00072,8.38181]
[1778722635679,25.39,79389.72,2.16,-0.57891,0.00072,8.38181]
[1778722635780,25.39,79393.14,2.16,-0.57645,0.00072,8.3925]
[1778722635945,25.39,79393.14,2.16,-0.57645,0.00072,8.3925]
[1778722636799,25.39,79393.14,2.16,-0.57645,0.00072,8.3925]
[1778722636035,25.39,79397.28,2.16,-0.57347,0.00072,8.40502]
[1778722636984,25.39,79397.28,2.16,-0.57347,0.00072,8.40502]
[1778722637069,25.39,79397.28,2.16,-0.57347,0.00072,8.40502]
[1778722637786,25.39,79399.84,2.16,-0.57162,0.00072,8.41252]
[1778722638955,25.39,79401.66,2.16,-0.57031,0.00072,8.41774]
[1778722639977,25.39,79401.66,2.16,-0.57031,0.00072,8.41774]
[1778722640437,25.39,79401.66,2.16,-0.57031,0.00072,8.41774]
[1778722640982,25.39,79401.37,2.16,-0.57052,0.00072,8.4169]
[1778722641497,25.39,79401.37,2.16,-0.57052,0.00072,8.4169]
[1778722641716,25.39,79399.28,2.16,-0.57203,0.00072,8.41087]
[1778722643130,25.39,79387.69,2.16,-0.58037,0.00072,8.3753]
[1778722645373,25.39,79387.84,2.16,-0.58026,0.00072,8.37578]
[1778722645384,25.39,79387.84,2.16,-0.58026,0.00072,8.37578]
[1778722645620,25.39,79389.46,2.16,-0.5791,0.00072,8.38098]
[1778722648190,25.39,79389.69,2.16,-0.57893,0.00072,8.38174]
[1778722648202,25.39,79389.69,2.16,-0.57893,0.00072,8.38174]
[1778722648256,25.39,79388.83,2.16,-0.57954,0.00072,8.37901]
[1778722650035,25.39,79390.8,2.16,-0.57812,0.00072,8.38527]
[1778722651856,25.4,79391.35,2.16,-0.57783,0.00072,8.37562]
[1778722652045,25.39,79393.43,2.16,-0.57633,0.00072,8.38207]
[1778722653201,25.39,79390.29,2.16,-0.57859,0.00072,8.37227]
[1778722655068,25.39,79391.96,2.16,-0.57739,0.00072,8.37749]
[1778722660234,25.39,79391.92,2.16,-0.57743,0.00072,8.37734]
[1778722663270,25.39,79399.03,2.16,-0.5723,0.00072,8.39881]
[1778722665309,25.39,79399.03,2.16,-0.5723,0.00072,8.39881]
[1778722665404,25.39,79399.75,2.16,-0.57178,0.00072,8.4009]
[1778722670555,25.39,79400.5,2.16,-0.57124,0.00072,8.40309]
[1778722676652,25.4,79400.44,2.16,-0.57127,0.00072,8.40295]
[1778722678788,25.4,79403.4,2.16,-0.56912,0.00072,8.41139]
[1778722683411,25.4,79404.86,2.16,-0.56807,0.00072,8.41546]
[1778722684932,25.4,79404.86,2.16,-0.56806,0.00072,8.41547]
[1778722684950,25.4,79404.86,2.16,-0.56806,0.00072,8.41547]
[1778722685279,25.4,79404.43,2.16,-0.56837,0.00072,8.41428]
[1778722686837,25.4,79407.94,2.16,-0.56583,0.00072,8.42384]
[1778722691866,25.4,79410.71,2.16,-0.56383,0.00072,8.43115]
[1778722693876,25.4,79412.36,2.16,-0.56263,0.00072,8.43539]
[1778722695803,25.4,79408.99,2.16,-0.56507,0.00072,8.42663]
[1778722697875,25.4,79405.19,2.16,-0.56782,0.00072,8.4164]
[1778722699079,25.4,79405.19,2.16,-0.56782,0.00072,8.41641]
[1778722699082,25.4,79405.19,2.16,-0.56782,0.00072,8.41641]
[1778722699785,25.41,79397.64,2.16,-0.57326,0.00072,8.39489]
[1778722701388,25.41,79395.54,2.16,-0.57477,0.00072,8.38865]
[1778722702396,25.41,79394.1,2.16,-0.5758,0.00072,8.3843]
[1778722707431,25.41,79393.75,2.16,-0.57604,0.00072,8.38329]
[1778722712465,25.42,79393.02,2.16,-0.57665,0.00072,8.36971]
[1778722713621,25.42,79395.12,2.16,-0.57514,0.00072,8.37614]
[1778722719515,25.42,79394.82,2.16,-0.57535,0.00072,8.37522]
[1778722720523,25.42,79392.18,2.16,-0.57726,0.00072,8.36712]
[1778722721529,25.42,79389.48,2.16,-0.5792,0.00072,8.35862]
[1778722723039,25.42,79388.42,2.16,-0.57996,0.00072,8.35527]
[1778722723697,25.42,79386.85,2.16,-0.58108,0.00072,8.35023]
[1778722724488,25.42,79386.85,2.16,-0.58108,0.00072,8.35023]
[1778722724589,25.43,79386.63,2.16,-0.58123,0.00072,8.34955]
[1778722727486,25.43,79386.92,2.16,-0.58102,0.00072,8.35051]
[1778722727587,25.43,79386.44,2.16,-0.58136,0.00072,8.34895]
[1778722729644,25.43,79386.44,2.16,-0.58136,0.00072,8.34896]
[1778722729690,25.43,79386.53,2.16,-0.58129,0.00072,8.34926]
[1778722731601,25.43,79389.23,2.16,-0.57936,0.00072,8.35793]
[1778722736636,25.43,79390.4,2.16,-0.5785,0.00072,8.36169]
[1778722739657,25.43,79388.96,2.16,-0.57954,0.00072,8.35713]
[1778722744697,25.44,79389.14,2.16,-0.57937,0.00072,8.35785]
[1778722746707,25.45,79391.38,2.16,-0.57775,0.00072,8.36497]
[1778722750780,25.45,79390.31,2.16,-0.5785,0.00072,8.36171]
[1778722751810,25.46,79394.93,2.16,-0.57516,0.00072,8.37602]
[1778722753906,25.46,79396.47,2.16,-0.57405,0.00072,8.38064]
[1778722759799,25.45,79396.04,2.16,-0.57437,0.00072,8.37931]
[1778722763827,25.45,79400.48,2.16,-0.57118,0.00072,8.39231]
[1778722764834,25.45,79404.25,2.16,-0.56845,0.00072,8.40295]
[1778722765266,25.45,79404.25,2.16,-0.56845,0.00072,8.40295]
[1778722765278,25.45,79404.25,2.16,-0.56845,0.00072,8.40295]
[1778722765286,25.45,79404.99,2.16,-0.56792,0.00072,8.405]
[1778722770644,25.45,79405.68,2.16,-0.56742,0.00072,8.4069]
[1778722770875,25.45,79403.54,2.16,-0.56896,0.00072,8.401]
[1778722771882,25.45,79404.55,2.16,-0.56832,0.00072,8.39243]
[1778722772282,25.45,79404.55,2.16,-0.56832,0.00072,8.39243]
[1778722772895,25.46,79410.22,2.16,-0.56421,0.00072,8.40766]
[1778722775393,25.46,79411.54,2.16,-0.56325,0.00072,8.4111]
[1778722775404,25.46,79411.54,2.16,-0.56325,0.00072,8.4111]
[1778722775910,25.46,79411.6,2.16,-0.56321,0.00072,8.41125]
[1778722779432,25.46,79411.31,2.16,-0.56342,0.00072,8.4105]
[1778722779940,25.46,79411.17,2.16,-0.56353,0.00072,8.41013]
[1778722781955,25.46,79413.39,2.16,-0.56192,0.00073,8.4158]
[1778722782962,25.46,79415.69,2.16,-0.56024,0.00073,8.42152]
[1778722783460,25.46,79415.69,2.16,-0.56024,0.00073,8.42152]
[1778722783468,25.46,79415.69,2.16,-0.56024,0.00073,8.42152]
[1778722783859,25.46,79420.79,2.16,-0.55654,0.00073,8.43369]
[1778722784867,25.46,79426.99,2.16,-0.55203,0.00073,8.44749]
[1778722786931,25.46,79428.74,2.16,-0.55076,0.00073,8.45118]
[1778722791946,25.46,79428.03,2.16,-0.55128,0.00073,8.44969]
[1778722796953,25.45,79428.08,2.16,-0.55125,0.00073,8.44977]
[1778722798926,25.45,79431.25,2.16,-0.54895,0.00073,8.4563]
[1778722803949,25.45,79432.6,2.16,-0.54797,0.00073,8.45899]
[1778722808988,25.45,79432.5,2.16,-0.54805,0.00073,8.45878]
[1778722814006,25.44,79431.96,2.16,-0.54845,0.00073,8.45769]
[1778722819011,25.44,79431.48,2.16,-0.5488,0.00073,8.45671]
[1778722824016,25.44,79431.5,2.16,-0.54879,0.00073,8.45673]
[1778722828052,25.44,79433.02,2.16,-0.54768,0.00073,8.45977]
[1778722833112,25.44,79432.93,2.16,-0.54781,0.00073,8.4483]
[1778722838143,25.44,79433.03,2.16,-0.54774,0.00073,8.44848]
[1778722840905,25.44,79433.27,2.16,-0.54756,0.00073,8.44896]
[1778722840985,25.44,79433.26,2.16,-0.54757,0.00073,8.44894]
[1778722841944,25.44,79442.47,2.16,-0.54084,0.00073,8.46586]
[1778722842921,25.44,79446.55,2.16,-0.53785,0.00073,8.47259]
[1778722843816,25.44,79446.55,2.16,-0.53785,0.00073,8.47259]
[1778722844017,25.44,79448.34,2.16,-0.53654,0.00073,8.47539]
[1778722844239,25.44,79448.34,2.16,-0.53654,0.00073,8.47539]
[1778722844969,25.44,79448.1,2.16,-0.53672,0.00073,8.47502]
[1778722845988,25.44,79449.76,2.16,-0.53551,0.00073,8.47754]
[1778722846285,25.44,79449.76,2.16,-0.53551,0.00073,8.47754]
[1778722848033,25.44,79452.13,2.16,-0.53377,0.00073,8.48101]
[1778722849609,25.44,79453.31,2.16,-0.53291,0.00073,8.48268]
[1778722852903,25.44,79456.7,2.16,-0.53042,0.00073,8.48726]
[1778722856025,25.44,79457.18,2.16,-0.53007,0.00073,8.48788]
[1778722856032,25.44,79457.25,2.16,-0.53002,0.00073,8.48797]
[1778722856062,25.44,79457.25,2.16,-0.53002,0.00073,8.48797]
[1778722856145,25.44,79457.25,2.16,-0.53002,0.00073,8.48797]
[1778722856695,25.44,79464.77,2.16,-0.52451,0.00073,8.49682]
[1778722858490,25.44,79470.81,2.16,-0.52007,0.00073,8.50275]
[1778722859601,25.44,79472.53,2.16,-0.51881,0.00073,8.50425]
[1778722862562,25.44,79471.84,2.16,-0.51932,0.00073,8.50366]
[1778722862611,25.44,79471.84,2.16,-0.51932,0.00073,8.50366]
[1778722862621,25.44,79468.84,2.16,-0.52152,0.00073,8.50093]
[1778722865923,25.44,79467.98,2.16,-0.52215,0.00073,8.5001]
[1778722865931,25.44,79467.98,2.16,-0.52215,0.00073,8.5001]
[1778722866024,25.45,79467.33,2.16,-0.52262,0.00073,8.49946]
[1778722868045,25.44,79460.88,2.16,-0.52735,0.00073,8.49245]
[1778722868933,25.44,79459.21,2.16,-0.52858,0.00073,8.49044]
[1778722869361,25.44,79459.21,2.16,-0.52858,0.00073,8.49044]
[1778722869943,25.44,79459.15,2.16,-0.52862,0.00073,8.49036]
[1778722874982,25.44,79458.27,2.16,-0.52927,0.00073,8.48927]
[1778722875024,25.44,79456.43,2.16,-0.53062,0.00073,8.48691]
[1778722877978,25.44,79454.7,2.16,-0.53189,0.00073,8.4846]
[1778722883015,25.44,79454.75,2.16,-0.53185,0.00073,8.48466]
[1778722888027,25.44,79454.79,2.16,-0.53183,0.00073,8.48471]
[1778722893045,25.43,79454.17,2.16,-0.53233,0.00073,8.47258]
[1778722898086,25.43,79454.05,2.16,-0.53243,0.00073,8.4724]
[1778722903112,25.42,79453.57,2.16,-0.53279,0.00073,8.47172]
[1778722908112,25.42,79454.67,2.16,-0.53198,0.00073,8.47324]
[1778722909685,25.42,79453.79,2.16,-0.53263,0.00073,8.47203]
[1778722910021,25.42,79448.24,2.16,-0.5367,0.00073,8.46389]
[1778722911201,25.42,79446.81,2.16,-0.53775,0.00073,8.46164]
[1778722912086,25.42,79446.36,2.16,-0.53808,0.00073,8.46092]
[1778722916076,25.42,79448.21,2.16,-0.53673,0.00073,8.46383]
[1778722921106,25.42,79448.39,2.16,-0.5366,0.00073,8.4641]
[1778722921989,25.42,79450.0,2.16,-0.53542,0.00073,8.46654]
[1778722924018,25.41,79445.56,2.16,-0.53868,0.00073,8.45961]
[1778722925081,25.41,79441.19,2.16,-0.54188,0.00073,8.45224]
[1778722930143,25.41,79440.65,2.16,-0.54228,0.00073,8.45128]
[1778722933042,25.41,79435.38,2.16,-0.54614,0.00073,8.44159]
[1778722934099,25.41,79433.25,2.16,-0.5477,0.00073,8.43745]
[1778722939096,25.41,79434.81,2.16,-0.54656,0.00073,8.44049]
[1778722944109,25.41,79435.51,2.16,-0.54605,0.00073,8.44183]
[1778722949117,25.41,79436.06,2.16,-0.54565,0.00073,8.44288]
[1778722949130,25.41,79439.95,2.16,-0.5428,0.00073,8.45004]
[1778722950038,25.41,79441.8,2.16,-0.54144,0.00073,8.45329]
[1778722955040,25.41,79441.45,2.16,-0.54176,0.00073,8.44136]
[1778722960066,25.41,79440.16,2.16,-0.5427,0.00073,8.4391]
[1778722965123,25.41,79440.39,2.16,-0.54253,0.00073,8.43951]
[1778722969166,25.41,79438.78,2.16,-0.54372,0.00073,8.4366]
[1778722974195,25.4,79438.81,2.16,-0.54371,0.00073,8.43663]
[1778722976127,25.4,79436.45,2.16,-0.54544,0.00073,8.43225]
[1778722981053,25.4,79436.18,2.16,-0.54565,0.00073,8.43171]
[1778722981153,25.39,79436.09,2.16,-0.54572,0.00073,8.43154]
[1778722982080,25.39,79424.45,2.16,-0.55425,0.00073,8.4075]
[1778722982466,25.39,79424.45,2.16,-0.55425,0.00073,8.4075]
[1778722983140,25.39,79419.03,2.16,-0.55822,0.00073,8.395]
[1778722983274,25.39,79419.03,2.16,-0.55822,0.00073,8.395]
[1778722984085,25.39,79408.49,2.16,-0.56591,0.00073,8.36832]
[1778722985093,25.39,79405.69,2.16,-0.56795,0.00073,8.36071]
[1778722986562,25.39,79406.3,2.16,-0.56751,0.00073,8.36239]
[1778722987053,25.39,79406.48,2.16,-0.56738,0.00073,8.36288]
[1778722992202,25.39,79405.79,2.16,-0.56788,0.00073,8.36099]
[1778722993340,25.39,79405.82,2.16,-0.56785,0.00073,8.36108]
[1778722994129,25.39,79415.85,2.16,-0.56054,0.00073,8.38729]
[1778722995097,25.39,79420.05,2.16,-0.55746,0.00073,8.39743]
[1778722999214,25.4,79420.96,2.16,-0.55679,0.00073,8.39958]
[1778723001597,25.4,79421.52,2.16,-0.55638,0.00073,8.40088]
[1778723002763,25.4,79428.72,2.16,-0.55111,0.00073,8.41679]
[1778723004731,25.4,79431.21,2.16,-0.54929,0.00073,8.42196]
[1778723005668,25.4,79428.97,2.16,-0.55093,0.00073,8.41733]
[1778723007588,25.4,79428.97,2.16,-0.55092,0.00073,8.41733]
[1778723007601,25.4,79428.97,2.16,-0.55092,0.00073,8.41733]
[1778723008154,25.4,79426.44,2.16,-0.55278,0.00073,8.41193]
[1778723013206,25.4,79426.18,2.16,-0.55305,0.00073,8.39997]
[1778723014917,25.4,79426.18,2.16,-0.55305,0.00073,8.39997]
[1778723015457,25.4,79426.18,2.16,-0.55305,0.00073,8.39996]
[1778723017916,25.39,79428.78,2.16,-0.55115,0.00073,8.40553]
[1778723020781,25.39,79429.29,2.16,-0.55078,0.00073,8.4066]
[1778723022107,25.39,79431.67,2.16,-0.54903,0.00073,8.4115]
[1778723022935,25.39,79440.92,2.16,-0.54224,0.00074,8.42903]
[1778723024377,25.39,79441.08,2.16,-0.54212,0.00074,8.42931]
[1778723024386,25.39,79441.08,2.16,-0.54212,0.00074,8.42931]
[1778723025103,25.39,79442.34,2.16,-0.54119,0.00074,8.43151]
[1778723028328,25.39,79443.38,2.16,-0.54042,0.00074,8.43329]
[1778723029051,25.39,79443.99,2.16,-0.53998,0.00074,8.43431]
[1778723030159,25.39,79446.4,2.16,-0.5382,0.00074,8.43827]
[1778723035205,25.39,79447.58,2.16,-0.53733,0.00074,8.44014]
[1778723040215,25.39,79447.99,2.16,-0.53704,0.00074,8.44078]
[1778723043212,25.39,79450.57,2.16,-0.53514,0.00074,8.4447]
[1778723048243,25.39,79451.39,2.16,-0.53454,0.00074,8.4459]
[1778723053264,25.38,79450.75,2.16,-0.53501,0.00074,8.44495]
[1778723054144,25.38,79448.02,2.16,-0.53703,0.00074,8.44079]
[1778723055241,25.38,79450.41,2.16,-0.53527,0.00074,8.44444]
[1778723056228,25.38,79456.53,2.16,-0.53076,0.00074,8.45303]
[1778723061244,25.38,79457.24,2.16,-0.53024,0.00074,8.45395]
[1778723066280,25.38,79457.4,2.16,-0.53012,0.00074,8.45416]
[1778723067703,25.38,79457.28,2.16,-0.53021,0.00074,8.45401]
[1778723067758,25.38,79457.28,2.16,-0.53021,0.00074,8.45401]
[1778723067958,25.38,79457.28,2.16,-0.53021,0.00074,8.45401]
[1778723069971,25.38,79459.37,2.16,-0.52867,0.00074,8.45665]
[1778723070708,25.38,79459.37,2.16,-0.52867,0.00074,8.45665]
[1778723070716,25.38,79459.37,2.16,-0.52867,0.00074,8.45665]
[1778723071212,25.38,79459.34,2.16,-0.52873,0.00074,8.4453]
[1778723072668,25.38,79459.83,2.16,-0.52837,0.00074,8.4459]
[1778723078028,25.38,79461.98,2.16,-0.52678,0.00074,8.44846]
[1778723081888,25.38,79462.52,2.16,-0.52638,0.00074,8.44909]
[1778723084070,25.38,79460.79,2.16,-0.52766,0.00074,8.44706]
[1778723085160,25.38,79460.79,2.16,-0.52766,0.00074,8.44706]
[1778723088439,25.38,79460.66,2.16,-0.52775,0.00074,8.4469]
[1778723094062,25.38,79460.86,2.16,-0.52761,0.00074,8.44714]
[1778723094617,25.38,79460.95,2.16,-0.52754,0.00074,8.44725]
[1778723098057,25.38,79462.57,2.16,-0.52634,0.00074,8.44914]
[1778723099177,25.38,79464.27,2.16,-0.52509,0.00074,8.45104]
[1778723100587,25.38,79464.26,2.16,-0.52509,0.00074,8.45103]
[1778723100870,25.38,79464.26,2.16,-0.52509,0.00074,8.45103]
[1778723100937,25.38,79464.26,2.16,-0.52509,0.00074,8.45103]
[1778723101026,25.38,79464.26,2.16,-0.52509,0.00074,8.45103]
[1778723101094,25.38,79464.26,2.16,-0.52509,0.00074,8.45103]
[1778723101192,25.38,79464.96,2.16,-0.52458,0.00074,8.45179]
[1778723101319,25.38,79464.96,2.16,-0.52458,0.00074,8.45179]
[1778723101504,25.38,79464.96,2.16,-0.52458,0.00074,8.45179]
[1778723101565,25.38,79464.96,2.16,-0.52458,0.00074,8.45179]
[1778723101734,25.38,79464.96,2.16,-0.52458,0.00074,8.45179]
[1778723101783,25.38,79464.96,2.16,-0.52458,0.00074,8.45179]
[1778723101981,25.38,79464.96,2.16,-0.52458,0.00074,8.45179]
[1778723102033,25.38,79464.96,2.16,-0.52458,0.00074,8.45179]
[1778723102216,25.38,79464.96,2.16,-0.52458,0.00074,8.45179]
[1778723102241,25.38,79464.96,2.16,-0.52458,0.00074,8.45179]
[1778723102207,25.38,79481.83,2.16,-0.5121,0.00074,8.46576]
[1778723102473,25.38,79481.83,2.16,-0.5121,0.00074,8.46576]
[1778723102502,25.38,79481.83,2.16,-0.5121,0.00074,8.46576]
[1778723102696,25.38,79481.83,2.16,-0.5121,0.00074,8.46576]
[1778723102710,25.38,79481.83,2.16,-0.5121,0.00074,8.46576]
[1778723102897,25.38,79481.83,2.16,-0.5121,0.00074,8.46576]
[1778723102919,25.38,79481.83,2.16,-0.5121,0.00074,8.46576]
[1778723103165,25.38,79481.83,2.16,-0.5121,0.00074,8.46576]
[1778723103193,25.38,79481.83,2.16,-0.5121,0.00074,8.46576]
[1778723103209,25.38,79481.83,2.16,-0.5121,0.00074,8.46576]
[1778723103301,25.38,79479.48,2.16,-0.51384,0.00074,8.46431]
[1778723105220,25.38,79477.38,2.16,-0.51539,0.00074,8.46288]
[1778723106228,25.38,79475.64,2.16,-0.51668,0.00074,8.4616]
[1778723106670,25.38,79475.64,2.16,-0.51668,0.00074,8.4616]
[1778723106699,25.38,79475.64,2.16,-0.51668,0.00074,8.4616]
[1778723108119,25.38,79474.12,2.16,-0.5178,0.00074,8.4604]
[1778723108215,25.38,79474.12,2.16,-0.5178,0.00074,8.4604]
[1778723108254,25.38,79474.12,2.16,-0.5178,0.00074,8.4604]
[1778723108211,25.38,79473.86,2.16,-0.518,0.00074,8.46019]
[1778723109248,25.38,79473.86,2.16,-0.518,0.00074,8.46019]
[1778723110156,25.38,79473.86,2.16,-0.518,0.00074,8.46019]
[1778723110259,25.38,79473.84,2.16,-0.51801,0.00074,8.46017]
[1778723115289,25.37,79474.13,2.16,-0.5178,0.00074,8.4604]
[1778723120309,25.37,79473.46,2.16,-0.5183,0.00074,8.45985]
[1778723125311,25.37,79472.67,2.16,-0.51889,0.00074,8.45919]
[1778723125385,25.37,79472.68,2.16,-0.51888,0.00074,8.4592]
[1778723126303,25.37,79470.03,2.16,-0.52084,0.00074,8.45684]
[1778723127220,25.36,79467.49,2.16,-0.52272,0.00074,8.45439]
[1778723127386,25.36,79467.49,2.16,-0.52272,0.00074,8.45439]
[1778723128294,25.36,79466.82,2.16,-0.52322,0.00074,8.45371]
[1778723128656,25.36,79466.82,2.16,-0.52322,0.00074,8.45371]
[1778723128755,25.36,79466.82,2.16,-0.52322,0.00074,8.45371]
[1778723133195,25.36,79467.89,2.16,-0.52243,0.00074,8.45478]
[1778723133278,25.36,79467.69,2.16,-0.52261,0.00074,8.44326]
[1778723138451,25.36,79467.96,2.16,-0.52242,0.00074,8.44353]
[1778723143487,25.35,79468.09,2.16,-0.52232,0.00074,8.44366]
[1778723149529,25.35,79468.46,2.16,-0.52205,0.00074,8.44402]
[1778723152229,25.35,79464.35,2.16,-0.5251,0.00074,8.43976]
[1778723153174,25.35,79459.91,2.16,-0.52838,0.00074,8.43461]
[1778723157228,25.35,79457.7,2.16,-0.53002,0.00074,8.43184]
[1778723160915,25.35,79457.51,2.16,-0.53016,0.00074,8.43159]
[1778723161024,25.35,79454.06,2.16,-0.53272,0.00074,8.42695]
[1778723161827,25.35,79441.92,2.16,-0.54169,0.00074,8.4079]
[1778723162722,25.35,79440.73,2.16,-0.54257,0.00074,8.4058]
[1778723167208,25.35,79439.27,2.16,-0.54365,0.00074,8.40317]
[1778723167304,25.35,79438.6,2.16,-0.54414,0.00074,8.40195]
[1778723169282,25.35,79435.79,2.16,-0.54622,0.00074,8.39667]
[1778723169955,25.35,79427.26,2.16,-0.55251,0.00074,8.37923]
[1778723170896,25.35,79427.26,2.16,-0.55251,0.00074,8.37923]
[1778723171320,25.35,79424.51,2.16,-0.55453,0.00074,8.37318]
[1778723173493,25.35,79424.18,2.16,-0.55477,0.00074,8.37244]
[1778723173697,25.35,79424.18,2.16,-0.55477,0.00074,8.37243]
[1778723175711,25.35,79422.04,2.16,-0.55635,0.00074,8.36755]
[1778723180727,25.35,79422.85,2.16,-0.55575,0.00074,8.36942]
[1778723183711,25.35,79422.65,2.16,-0.55589,0.00074,8.36897]
[1778723184204,25.35,79416.09,2.16,-0.56071,0.00073,8.35331]
[1778723185781,25.35,79414.52,2.16,-0.56186,0.00073,8.34938]
[1778723190376,25.35,79419.09,2.16,-0.5585,0.00073,8.36065]
[1778723194844,25.36,79420.83,2.16,-0.5573,0.00074,8.35335]
[1778723196101,25.36,79423.59,2.16,-0.55527,0.00074,8.35972]
[1778723197010,25.36,79423.59,2.16,-0.55527,0.00074,8.35972]
[1778723197022,25.36,79423.59,2.16,-0.55527,0.00074,8.35972]
[1778723197303,25.36,79423.47,2.16,-0.55536,0.00074,8.35945]
[1778723200358,25.35,79421.56,2.16,-0.55677,0.00074,8.35504]
[1778723201322,25.35,79420.03,2.16,-0.55789,0.00074,8.35144]
[1778723202266,25.35,79422.95,2.16,-0.55574,0.00074,8.35825]
[1778723203322,25.35,79424.49,2.16,-0.55461,0.00074,8.36174]
[1778723208347,25.35,79423.52,2.16,-0.55533,0.00074,8.35953]
[1778723209610,25.35,79422.25,2.16,-0.55627,0.00074,8.35662]
[1778723209949,25.35,79422.38,2.16,-0.55617,0.00074,8.35691]
[1778723211059,25.35,79432.27,2.16,-0.54888,0.00074,8.37833]
[1778723215238,25.35,79437.3,2.16,-0.54516,0.00074,8.38816]
[1778723220274,25.35,79437.18,2.16,-0.54525,0.00074,8.38793]
[1778723221729,25.35,79437.96,2.16,-0.54468,0.00074,8.38939]
[1778723221734,25.35,79437.96,2.16,-0.54468,0.00074,8.38939]
[1778723222405,25.35,79437.7,2.16,-0.54487,0.00074,8.3889]
[1778723227460,25.35,79438.07,2.16,-0.5446,0.00074,8.38958]
[1778723232543,25.35,79437.35,2.16,-0.54513,0.00074,8.38823]
[1778723237600,25.35,79437.96,2.16,-0.54468,0.00074,8.38937]
[1778723242621,25.34,79437.96,2.16,-0.54469,0.00074,8.38936]
[1778723246357,25.34,79444.14,2.16,-0.54012,0.00074,8.40031]
[1778723247424,25.34,79447.31,2.16,-0.53777,0.00074,8.4055]
[1778723248390,25.35,79452.18,2.16,-0.53416,0.00074,8.41291]
[1778723251428,25.35,79453.63,2.16,-0.53314,0.00074,8.40361]
[1778723256443,25.35,79453.89,2.16,-0.53294,0.00074,8.40398]
[1778723261535,25.34,79453.33,2.16,-0.53336,0.00074,8.40319]
[1778723263454,25.34,79455.16,2.16,-0.532,0.00074,8.40573]
[1778723265101,25.34,79454.71,2.16,-0.53234,0.00074,8.40512]
[1778723265117,25.34,79454.71,2.16,-0.53234,0.00074,8.40512]
[1778723265442,25.34,79455.29,2.16,-0.53191,0.00074,8.40591]
[1778723266393,25.34,79458.61,2.16,-0.52944,0.00074,8.41027]
[1778723268382,25.34,79457.78,2.16,-0.53006,0.00074,8.40921]
[1778723268425,25.34,79457.58,2.16,-0.53021,0.00074,8.40895]
[1778723270562,25.34,79458.68,2.16,-0.52939,0.00074,8.41036]
[1778723272496,25.35,79460.33,2.16,-0.52816,0.00074,8.41241]
[1778723273394,25.35,79463.75,2.16,-0.52562,0.00074,8.41639]
[1778723278454,25.35,79464.21,2.16,-0.52528,0.00074,8.41691]
[1778723279053,25.35,79464.01,2.16,-0.52543,0.00074,8.41668]
[1778723280444,25.35,79460.22,2.16,-0.52824,0.00074,8.41228]
[1778723283464,25.35,79461.98,2.16,-0.52693,0.00074,8.41438]
[1778723285560,25.35,79462.78,2.16,-0.52634,0.00074,8.4153]
[1778723287474,25.35,79466.48,2.16,-0.52359,0.00074,8.41933]
[1778723292473,25.35,79468.96,2.16,-0.52175,0.00074,8.42181]
[1778723297432,25.34,79470.91,2.16,-0.5203,0.00074,8.42363]
[1778723298261,25.34,79470.91,2.16,-0.5203,0.00074,8.42363]
[1778723300467,25.34,79474.19,2.16,-0.51786,0.00074,8.42645]
[1778723301746,25.34,79475.31,2.16,-0.51703,0.00074,8.42733]
[1778723301831,25.34,79475.31,2.16,-0.51703,0.00074,8.42733]
[1778723302037,25.34,79475.31,2.16,-0.51703,0.00074,8.42733]
[1778723302296,25.34,79475.31,2.16,-0.51703,0.00074,8.42733]
[1778723302505,25.34,79475.31,2.16,-0.51703,0.00074,8.42733]
[1778723302406,25.34,79475.25,2.16,-0.51707,0.00074,8.42729]
[1778723302643,25.34,79475.25,2.16,-0.51707,0.00074,8.42729]
[1778723302752,25.34,79475.25,2.16,-0.51707,0.00074,8.42729]
[1778723302943,25.34,79475.25,2.16,-0.51707,0.00074,8.42729]
[1778723302984,25.34,79475.25,2.16,-0.51707,0.00074,8.42729]
[1778723303101,25.34,79475.25,2.16,-0.51707,0.00074,8.42729]
[1778723303306,25.34,79475.25,2.16,-0.51707,0.00074,8.42729]
[1778723303373,25.34,79475.25,2.16,-0.51707,0.00074,8.42729]
[1778723303503,25.34,79475.25,2.16,-0.51707,0.00074,8.42729]
[1778723303472,25.35,79492.48,2.16,-0.50425,0.00074,8.43636]
[1778723303559,25.35,79492.48,2.16,-0.50425,0.00074,8.43636]
[1778723303772,25.35,79492.48,2.16,-0.50425,0.00074,8.43636]
[1778723303796,25.35,79492.48,2.16,-0.50425,0.00074,8.43636]
[1778723303998,25.35,79492.48,2.16,-0.50425,0.00074,8.43636]
[1778723304030,25.35,79492.48,2.16,-0.50425,0.00074,8.43636]
[1778723304497,25.35,79492.48,2.16,-0.50425,0.00074,8.43636]
[1778723304104,25.35,79502.05,2.16,-0.49713,0.00074,8.43764]
[1778723308470,25.35,79503.07,2.16,-0.49637,0.00074,8.43762]
[1778723308477,25.35,79503.07,2.16,-0.49637,0.00074,8.43762]
[1778723308503,25.35,79503.07,2.16,-0.49637,0.00074,8.43762]
[1778723307787,25.35,79505.76,2.16,-0.49437,0.00074,8.43741]
[1778723308898,25.35,79505.92,2.16,-0.49425,0.00074,8.43739]
[1778723314687,25.35,79506.12,2.16,-0.4941,0.00074,8.42602]
[1778723317858,25.35,79508.05,2.16,-0.49266,0.00074,8.42572]
[1778723323697,25.36,79508.09,2.16,-0.49263,0.00074,8.42571]
[1778723325473,25.35,79503.76,2.16,-0.49586,0.00074,8.42624]
[1778723325969,25.35,79503.76,2.16,-0.49586,0.00074,8.42624]
[1778723326417,25.35,79507.17,2.16,-0.49332,0.00074,8.42587]
[1778723331457,25.35,79507.62,2.16,-0.49298,0.00074,8.42579]
[1778723336543,25.34,79507.63,2.16,-0.49297,0.00075,8.42579]
[1778723341600,25.34,79507.9,2.16,-0.49277,0.00075,8.42574]
[1778723342138,25.34,79507.9,2.16,-0.49277,0.00075,8.42574]
[1778723342218,25.34,79507.9,2.16,-0.49277,0.00075,8.42574]
[1778723342240,25.34,79507.9,2.16,-0.49277,0.00075,8.42574]
[1778723342344,25.34,79507.9,2.16,-0.49277,0.00075,8.42574]
[1778723342348,25.34,79507.9,2.16,-0.49277,0.00075,8.42574]
[1778723342423,25.34,79507.9,2.16,-0.49277,0.00075,8.42574]
[1778723342516,25.34,79507.9,2.16,-0.49277,0.00075,8.42574]
[1778723342425,25.34,79510.11,2.16,-0.49112,0.00075,8.42528]
[1778723342798,25.34,79510.11,2.16,-0.49112,0.00075,8.42528]
[1778723342934,25.34,79510.11,2.16,-0.49112,0.00075,8.42528]
[1778723343039,25.34,79510.11,2.16,-0.49112,0.00075,8.42528]
[1778723343132,25.34,79510.11,2.16,-0.49112,0.00075,8.42528]
[1778723343169,25.34,79510.11,2.16,-0.49112,0.00075,8.42528]
[1778723343456,25.34,79510.11,2.16,-0.49112,0.00075,8.42528]
[1778723343481,25.34,79510.11,2.16,-0.49112,0.00075,8.42528]
[1778723343233,25.34,79524.98,2.16,-0.48005,0.00074,8.41839]
[1778723343681,25.34,79524.98,2.16,-0.48005,0.00074,8.41839]
[1778723343724,25.34,79524.98,2.16,-0.48005,0.00074,8.41839]
[1778723343908,25.34,79524.98,2.16,-0.48005,0.00074,8.41839]
[1778723343932,25.34,79524.98,2.16,-0.48005,0.00074,8.41839]
[1778723344216,25.34,79524.98,2.16,-0.48005,0.00074,8.41839]
[1778723344235,25.34,79524.98,2.16,-0.48005,0.00074,8.41839]
[1778723344249,25.34,79524.98,2.16,-0.48005,0.00074,8.41839]
[1778723344251,25.34,79524.98,2.16,-0.48005,0.00074,8.41839]
[1778723344317,25.34,79533.95,2.16,-0.47338,0.00074,8.41111]
[1778723346562,25.34,79536.07,2.16,-0.4718,0.00074,8.40904]
[1778723346585,25.34,79536.07,2.16,-0.4718,0.00074,8.40904]
[1778723347454,25.34,79536.07,2.16,-0.4718,0.00074,8.40904]
[1778723347660,25.34,79536.07,2.16,-0.4718,0.00074,8.40904]
[1778723347671,25.34,79536.07,2.16,-0.4718,0.00074,8.40904]
[1778723347685,25.34,79536.07,2.16,-0.4718,0.00074,8.40904]
[1778723347974,25.34,79546.9,2.16,-0.46376,0.00074,8.39644]
[1778723349650,25.34,79545.86,2.16,-0.46453,0.00074,8.3978]
[1778723350477,25.34,79545.42,2.16,-0.46485,0.00074,8.39837]
[1778723351613,25.34,79545.49,2.16,-0.4648,0.00074,8.39828]
[1778723352392,25.34,79544.39,2.16,-0.46562,0.00074,8.39967]
[1778723354410,25.34,79547.5,2.16,-0.46331,0.00074,8.39565]
[1778723355500,25.34,79544.83,2.16,-0.46529,0.00074,8.39912]
[1778723355775,25.34,79544.83,2.16,-0.46529,0.00074,8.39912]
[1778723356559,25.34,79532.53,2.16,-0.47443,0.00074,8.41242]
[1778723357498,25.34,79530.73,2.16,-0.47577,0.00074,8.41399]
[1778723357713,25.34,79530.73,2.16,-0.47577,0.00074,8.41399]
[1778723358495,25.33,79527.53,2.16,-0.47815,0.00074,8.41656]
[1778723359492,25.34,79524.19,2.16,-0.48063,0.00074,8.41892]
[1778723362490,25.34,79529.81,2.16,-0.47645,0.00074,8.41476]
[1778723365511,25.34,79538.43,2.16,-0.47004,0.00074,8.40658]
[1778723366547,25.34,79540.86,2.16,-0.46824,0.00074,8.40389]
[1778723369043,25.34,79540.65,2.16,-0.46839,0.00074,8.40413]
[1778723369052,25.34,79540.65,2.16,-0.46839,0.00074,8.40413]
[1778723369493,25.34,79540.87,2.16,-0.46823,0.00074,8.40388]
[1778723373527,25.34,79533.98,2.16,-0.47332,0.00074,8.39969]
[1778723374121,25.34,79533.98,2.16,-0.47332,0.00074,8.39969]
[1778723374427,25.34,79530.44,2.16,-0.47596,0.00074,8.40285]
[1778723379427,25.34,79529.26,2.16,-0.47684,0.00074,8.40383]
[1778723382266,25.34,79529.66,2.16,-0.47654,0.00074,8.40351]
[1778723382591,25.35,79529.79,2.16,-0.47645,0.00074,8.40341]
[1778723387610,25.35,79529.86,2.16,-0.47639,0.00074,8.40335]
[1778723392626,25.34,79529.74,2.16,-0.47648,0.00074,8.40344]
[1778723397113,25.34,79525.01,2.16,-0.48,0.00075,8.407]
[1778723401547,25.34,79524.6,2.16,-0.48031,0.00075,8.40727]
[1778723402557,25.33,79526.94,2.16,-0.47856,0.00075,8.40562]
[1778723406538,25.33,79529.61,2.16,-0.47657,0.00075,8.40353]
[1778723410297,25.33,79529.22,2.16,-0.47686,0.00075,8.40385]
[1778723410585,25.33,79530.59,2.16,-0.47583,0.00075,8.40272]
[1778723411547,25.32,79533.7,2.16,-0.47352,0.00074,8.39994]
[1778723412597,25.32,79536.53,2.16,-0.47141,0.00074,8.39716]
[1778723417610,25.32,79537.07,2.16,-0.47101,0.00074,8.39661]
[1778723418587,25.32,79539.01,2.16,-0.46956,0.00074,8.39454]
[1778723419588,25.32,79541.92,2.16,-0.4674,0.00074,8.39123]
[1778723420525,25.33,79544.94,2.16,-0.46515,0.00074,8.38754]
[1778723421230,25.33,79544.94,2.16,-0.46515,0.00074,8.38754]
[1778723421341,25.33,79544.94,2.16,-0.46515,0.00074,8.38754]
[1778723421418,25.33,79544.94,2.16,-0.46515,0.00074,8.38754]
[1778723421563,25.33,79544.94,2.16,-0.46515,0.00074,8.38754]
[1778723421620,25.33,79544.94,2.16,-0.46515,0.00074,8.38754]
[1778723421451,25.32,79545.42,2.16,-0.46479,0.00074,8.38693]
[1778723421777,25.32,79545.42,2.16,-0.46479,0.00074,8.38693]
[1778723421888,25.32,79545.42,2.16,-0.46479,0.00074,8.38693]
[1778723422048,25.32,79545.42,2.16,-0.46479,0.00074,8.38693]
[1778723422106,25.32,79545.42,2.16,-0.46479,0.00074,8.38693]
[1778723422268,25.32,79545.42,2.16,-0.46479,0.00074,8.38693]
[1778723422310,25.32,79545.42,2.16,-0.46479,0.00074,8.38693]
[1778723422319,25.32,79545.42,2.16,-0.46479,0.00074,8.38693]
[1778723422487,25.32,79545.42,2.16,-0.46479,0.00074,8.38693]
[1778723422552,25.32,79545.42,2.16,-0.46479,0.00074,8.38693]
[1778723422533,25.32,79563.97,2.16,-0.45102,0.00074,8.35815]
[1778723422716,25.32,79563.97,2.16,-0.45102,0.00074,8.35815]
[1778723422788,25.32,79563.97,2.16,-0.45102,0.00074,8.35815]
[1778723422931,25.32,79563.97,2.16,-0.45102,0.00074,8.35815]
[1778723422968,25.32,79563.97,2.16,-0.45102,0.00074,8.35815]
[1778723423182,25.32,79563.97,2.16,-0.45102,0.00074,8.35815]
[1778723423306,25.32,79563.97,2.16,-0.45102,0.00074,8.35815]
[1778723423385,25.32,79563.97,2.16,-0.45102,0.00074,8.35815]
[1778723423523,25.32,79563.97,2.16,-0.45102,0.00074,8.35815]
[1778723423597,25.32,79563.97,2.16,-0.45102,0.00074,8.35815]
[1778723423560,25.32,79567.01,2.16,-0.44877,0.00074,8.35249]
[1778723425051,25.32,79567.19,2.16,-0.44864,0.00074,8.35214]
[1778723425113,25.32,79567.19,2.16,-0.44864,0.00074,8.35214]
[1778723425242,25.32,79567.19,2.16,-0.44864,0.00074,8.35214]
[1778723425473,25.32,79567.13,2.16,-0.44868,0.00074,8.35225]
[1778723428490,25.32,79569.81,2.16,-0.4467,0.00074,8.34703]
[1778723433385,25.32,79570.27,2.16,-0.44629,0.00074,8.33462]
[1778723433631,25.32,79569.35,2.16,-0.44697,0.00074,8.33645]
[1778723434634,25.32,79573.23,2.16,-0.4441,0.00074,8.32857]
[1778723435295,25.32,79573.23,2.16,-0.4441,0.00074,8.32857]
[1778723435619,25.32,79573.98,2.16,-0.44354,0.00074,8.327]
[1778723440631,25.32,79569.73,2.16,-0.44669,0.00074,8.33572]
[1778723441644,25.32,79566.88,2.16,-0.44881,0.00074,8.34127]
[1778723443623,25.32,79566.88,2.16,-0.44881,0.00074,8.34128]
[1778723443596,25.33,79561.76,2.16,-0.45261,0.00074,8.35066]
[1778723444602,25.32,79560.85,2.16,-0.45328,0.00074,8.35224]
[1778723449131,25.32,79560.68,2.16,-0.45339,0.00074,8.3525]
[1778723449640,25.31,79560.71,2.16,-0.45336,0.00074,8.35244]
[1778723450644,25.31,79552.9,2.16,-0.45917,0.00074,8.36506]
[1778723451661,25.31,79545.06,2.16,-0.465,0.00074,8.37594]
[1778723452340,25.31,79545.06,2.16,-0.465,0.00074,8.37594]
[1778723452664,25.31,79545.06,2.16,-0.465,0.00074,8.37594]
[1778723457719,25.31,79544.65,2.16,-0.46531,0.00074,8.37646]
[1778723462755,25.31,79543.1,2.16,-0.46646,0.00075,8.37838]
[1778723467687,25.31,79546.27,2.16,-0.4641,0.00074,8.37438]
[1778723470693,25.31,79550.74,2.16,-0.46077,0.00074,8.36823]
[1778723471556,25.31,79555.32,2.16,-0.45737,0.00074,8.36133]
[1778723472652,25.31,79561.17,2.16,-0.45302,0.00074,8.35163]
[1778723473651,25.31,79556.97,2.16,-0.45614,0.00074,8.3587]
[1778723474600,25.31,79561.11,2.16,-0.45307,0.00074,8.35174]
[1778723475622,25.31,79557.13,2.16,-0.45602,0.00074,8.35844]
[1778723478667,25.31,79558.96,2.16,-0.45467,0.00074,8.35542]
[1778723483683,25.32,79558.39,2.16,-0.45509,0.00074,8.35638]
[1778723485024,25.32,79558.48,2.16,-0.45502,0.00074,8.35623]
[1778723485690,25.32,79559.18,2.16,-0.45451,0.00074,8.35506]
[1778723486657,25.32,79561.61,2.16,-0.4527,0.00074,8.35088]
[1778723487659,25.32,79563.72,2.16,-0.45113,0.00074,8.34711]
[1778723489695,25.31,79565.62,2.16,-0.44972,0.00074,8.3436]
[1778723494735,25.31,79565.73,2.16,-0.44957,0.00074,8.3319]
[1778723496734,25.31,79567.6,2.16,-0.44818,0.00074,8.32833]
[1778723498833,25.31,79569.13,2.16,-0.44704,0.00074,8.32533]
[1778723498840,25.31,79569.13,2.16,-0.44704,0.00074,8.32533]
[1778723499723,25.31,79569.13,2.16,-0.44704,0.00074,8.32533]
[1778723504713,25.31,79572.61,2.16,-0.44445,0.00074,8.31826]
[1778723505253,25.31,79572.61,2.16,-0.44445,0.00074,8.31826]
[1778723505397,25.31,79572.61,2.16,-0.44445,0.00074,8.31826]
[1778723505572,25.3,79575.28,2.16,-0.44247,0.00074,8.31262]
[1778723507042,25.3,79585.18,2.16,-0.43514,0.00074,8.28988]
[1778723508074,25.3,79585.18,2.16,-0.43514,0.00074,8.28988]
[1778723508088,25.3,79585.18,2.16,-0.43514,0.00074,8.28988]
[1778723508705,25.3,79591.92,2.16,-0.43017,0.00074,8.27282]
[1778723509185,25.3,79591.92,2.16,-0.43017,0.00074,8.27282]
[1778723509303,25.3,79591.92,2.16,-0.43017,0.00074,8.27282]
[1778723509313,25.3,79591.92,2.16,-0.43017,0.00074,8.27282]
[1778723509318,25.3,79591.92,2.16,-0.43017,0.00074,8.27282]
[1778723509464,25.3,79591.92,2.16,-0.43017,0.00074,8.27282]
[1778723509507,25.3,79591.92,2.16,-0.43017,0.00074,8.27282]
[1778723509679,25.3,79591.92,2.16,-0.43017,0.00074,8.27282]
[1778723509716,25.3,79591.92,2.16,-0.43017,0.00074,8.27282]
[1778723509687,25.3,79595.55,2.16,-0.4275,0.00074,8.2631]
[1778723509803,25.3,79595.55,2.16,-0.4275,0.00074,8.2631]
[1778723509921,25.3,79595.55,2.16,-0.4275,0.00074,8.2631]
[1778723509955,25.3,79595.55,2.16,-0.4275,0.00074,8.2631]
[1778723510155,25.3,79595.55,2.16,-0.4275,0.00074,8.2631]
[1778723510279,25.3,79595.55,2.16,-0.4275,0.00074,8.2631]
[1778723510374,25.3,79595.55,2.16,-0.4275,0.00074,8.2631]
[1778723510398,25.3,79595.55,2.16,-0.4275,0.00074,8.2631]
[1778723510576,25.3,79595.55,2.16,-0.4275,0.00074,8.2631]
[1778723510653,25.3,79599.86,2.16,-0.42433,0.00074,8.25107]
[1778723511303,25.3,79602.25,2.16,-0.42257,0.00073,8.24418]
[1778723512179,25.3,79602.25,2.16,-0.42257,0.00073,8.24418]
[1778723512215,25.3,79602.25,2.16,-0.42257,0.00073,8.24418]
[1778723512228,25.3,79602.25,2.16,-0.42257,0.00073,8.24418]
[1778723512230,25.3,79602.25,2.16,-0.42257,0.00073,8.24418]
[1778723512449,25.3,79601.67,2.16,-0.423,0.00073,8.24586]
[1778723514106,25.3,79601.67,2.16,-0.42299,0.00073,8.24585]
[1778723514583,25.3,79601.69,2.16,-0.42298,0.00073,8.24579]
[1778723516208,25.3,79604.05,2.16,-0.42124,0.00073,8.23884]
[1778723518595,25.3,79605.72,2.16,-0.42001,0.00073,8.23384]
[1778723518667,25.3,79603.39,2.16,-0.42172,0.00073,8.24078]
[1778723522873,25.29,79604.9,2.16,-0.42059,0.00073,8.23622]
[1778723522881,25.29,79604.9,2.16,-0.42059,0.00073,8.23622]
[1778723523333,25.29,79609.16,2.16,-0.41747,0.00073,8.22321]
[1778723524724,25.29,79604.34,2.16,-0.421,0.00073,8.23788]
[1778723525579,25.29,79598.03,2.16,-0.42564,0.00074,8.25612]
[1778723530608,25.29,79596.86,2.16,-0.4265,0.00074,8.25937]
[1778723530824,25.29,79596.99,2.16,-0.4264,0.00074,8.259]
[1778723530828,25.29,79596.99,2.16,-0.4264,0.00074,8.259]
[1778723531211,25.29,79597.04,2.16,-0.42637,0.00074,8.25886]
[1778723532508,25.29,79594.86,2.16,-0.42797,0.00074,8.26484]
[1778723533458,25.29,79590.8,2.16,-0.43096,0.00074,8.27562]
[1778723534226,25.29,79590.8,2.16,-0.43096,0.00074,8.27562]
[1778723534295,25.29,79588.9,2.16,-0.43237,0.00074,8.28051]
[1778723537254,25.29,79585.56,2.16,-0.43483,0.00074,8.28884]
[1778723541495,25.28,79583.4,2.16,-0.4364,0.00074,8.29399]
[1778723547324,25.27,79583.28,2.16,-0.43648,0.00074,8.29423]
[1778723549489,25.27,79586.28,2.16,-0.43425,0.00074,8.28692]
[1778723550494,25.27,79588.7,2.16,-0.43246,0.00074,8.28084]
[1778723552359,25.27,79590.91,2.16,-0.43074,0.00074,8.26357]
[1778723557394,25.27,79590.79,2.16,-0.43082,0.00074,8.26386]
[1778723561502,25.27,79591.68,2.16,-0.43016,0.00074,8.26152]
[1778723561529,25.27,79591.68,2.16,-0.43016,0.00074,8.26152]
[1778723561531,25.27,79591.18,2.16,-0.43053,0.00074,8.26283]
[1778723567465,25.27,79591.27,2.16,-0.43046,0.00074,8.26258]
[1778723568932,25.27,79591.5,2.16,-0.43029,0.00074,8.26198]
[1778723569663,25.27,79591.5,2.16,-0.43029,0.00074,8.26198]
[1778723569758,25.27,79593.98,2.16,-0.42846,0.00074,8.25538]
[1778723571223,25.27,79593.98,2.16,-0.42846,0.00074,8.25537]
[1778723571235,25.27,79593.98,2.16,-0.42846,0.00074,8.25537]
[1778723571809,25.26,79601.7,2.16,-0.42276,0.00074,8.2337]
[1778723573780,25.26,79603.55,2.16,-0.4214,0.00074,8.22825]
[1778723574790,25.26,79605.13,2.16,-0.42023,0.00074,8.22352]
[1778723578542,25.26,79600.22,2.16,-0.42385,0.00074,8.23797]
[1778723579699,25.26,79597.13,2.16,-0.42613,0.00074,8.24671]
[1778723584584,25.26,79604.33,2.16,-0.42082,0.00074,8.22589]
[1778723585809,25.26,79607.5,2.16,-0.41848,0.00074,8.21627]
[1778723587605,25.26,79610.43,2.16,-0.41633,0.00073,8.20714]
[1778723588250,25.26,79610.43,2.16,-0.41633,0.00073,8.20714]
[1778723588295,25.26,79610.43,2.16,-0.41633,0.00073,8.20714]
[1778723588612,25.26,79615.27,2.16,-0.41278,0.00073,8.19153]
[1778723589766,25.26,79615.27,2.16,-0.41278,0.00073,8.19153]
[1778723589772,25.26,79613.12,2.16,-0.41436,0.00073,8.19856]
[1778723589918,25.26,79613.12,2.16,-0.41436,0.00073,8.19856]
[1778723590046,25.26,79613.12,2.16,-0.41436,0.00073,8.19856]
[1778723590137,25.26,79613.12,2.16,-0.41436,0.00073,8.19856]
[1778723590167,25.26,79613.12,2.16,-0.41436,0.00073,8.19856]
[1778723590328,25.26,79613.12,2.16,-0.41436,0.00073,8.19856]
[1778723590522,25.26,79613.12,2.16,-0.41436,0.00073,8.19856]
[1778723590651,25.26,79613.12,2.16,-0.41436,0.00073,8.19856]
[1778723590750,25.26,79613.12,2.16,-0.41436,0.00073,8.19856]
[1778723590801,25.26,79613.12,2.16,-0.41436,0.00073,8.19856]
[1778723590728,25.26,79628.8,2.16,-0.4029,0.00073,8.14445]
[1778723591213,25.26,79628.8,2.16,-0.4029,0.00073,8.14445]
[1778723591248,25.26,79628.8,2.16,-0.4029,0.00073,8.14445]
[1778723591435,25.26,79628.8,2.16,-0.4029,0.00073,8.14445]
[1778723591461,25.26,79628.8,2.16,-0.4029,0.00073,8.14445]
[1778723591636,25.26,79628.8,2.16,-0.4029,0.00073,8.14445]
[1778723591667,25.26,79628.8,2.16,-0.4029,0.00073,8.14445]
[1778723591768,25.26,79636.27,2.16,-0.39747,0.00073,8.1163]
[1778723591853,25.26,79636.27,2.16,-0.39747,0.00073,8.1163]
[1778723591888,25.26,79636.27,2.16,-0.39747,0.00073,8.1163]
[1778723592123,25.26,79636.27,2.16,-0.39747,0.00073,8.1163]
[1778723592148,25.26,79636.27,2.16,-0.39747,0.00073,8.1163]
[1778723592545,25.26,79636.27,2.16,-0.39747,0.00073,8.1163]
[1778723592557,25.26,79636.27,2.16,-0.39747,0.00073,8.1163]
[1778723592646,25.26,79637.45,2.16,-0.39662,0.00073,8.11175]
[1778723592838,25.26,79637.45,2.16,-0.39662,0.00073,8.11175]
[1778723593708,25.27,79636.84,2.16,-0.39708,0.00073,8.11423]
[1778723596463,25.26,79636.66,2.16,-0.39719,0.00073,8.11482]
[1778723596787,25.26,79625.23,2.16,-0.40551,0.00073,8.15737]
[1778723597770,25.26,79620.68,2.16,-0.40883,0.00073,8.17333]
[1778723600779,25.27,79614.93,2.16,-0.41305,0.00073,8.1927]
[1778723601829,25.27,79614.93,2.16,-0.41305,0.00073,8.1927]
[1778723602710,25.27,79613.07,2.16,-0.41441,0.00073,8.19878]
[1778723606738,25.27,79616.23,2.16,-0.41211,0.00073,8.18847]
[1778723607417,25.27,79616.23,2.16,-0.41211,0.00073,8.18847]
[1778723607848,25.27,79620.3,2.16,-0.40913,0.00073,8.17474]
[1778723611807,25.27,79625.16,2.16,-0.40546,0.00073,8.146]
[1778723613312,25.27,79625.16,2.16,-0.40546,0.00073,8.146]
[1778723613367,25.27,79625.16,2.16,-0.40546,0.00073,8.146]
[1778723615093,25.27,79627.52,2.16,-0.40374,0.00073,8.13753]
[1778723620141,25.27,79626.17,2.16,-0.40474,0.00073,8.14247]
[1778723625114,25.28,79629.24,2.16,-0.40251,0.00073,8.13137]
[1778723628091,25.28,79629.08,2.16,-0.40264,0.00073,8.132]
[1778723628192,25.28,79626.3,2.16,-0.40467,0.00073,8.14213]
[1778723629977,25.28,79626.21,2.16,-0.40474,0.00073,8.14246]
[1778723631914,25.28,79628.81,2.16,-0.40285,0.00073,8.13306]
[1778723633165,25.28,79628.81,2.16,-0.40285,0.00073,8.13306]
[1778723633266,25.29,79631.08,2.16,-0.4012,0.00073,8.12471]
[1778723635941,25.29,79627.95,2.16,-0.40349,0.00073,8.13628]
[1778723640976,25.29,79627.93,2.16,-0.40352,0.00073,8.13644]
[1778723643188,25.3,79633.88,2.16,-0.3992,0.00073,8.11437]
[1778723646357,25.3,79635.73,2.16,-0.39786,0.00073,8.10732]
[1778723646444,25.3,79635.73,2.16,-0.39786,0.00073,8.10732]
[1778723648042,25.3,79636.49,2.16,-0.39732,0.00073,8.10442]
[1778723648768,25.3,79633.03,2.16,-0.39984,0.00073,8.1177]
[1778723653773,25.31,79632.09,2.16,-0.40054,0.00073,8.12134]
[1778723654820,25.31,79629.66,2.16,-0.40232,0.00073,8.13041]
[1778723655109,25.31,79629.66,2.16,-0.40232,0.00073,8.13041]
[1778723655857,25.31,79627.5,2.16,-0.40389,0.00073,8.13831]
[1778723657583,25.31,79627.36,2.16,-0.404,0.00073,8.13883]
[1778723657903,25.31,79626.12,2.16,-0.40491,0.00073,8.14332]
[1778723658791,25.31,79621.31,2.16,-0.40842,0.00073,8.16025]
[1778723659802,25.31,79617.92,2.16,-0.4109,0.00073,8.1718]
[1778723664825,25.32,79617.33,2.16,-0.41134,0.00073,8.17384]
[1778723668945,25.32,79619.42,2.16,-0.40983,0.00073,8.16689]
[1778723669791,25.32,79614.41,2.16,-0.4135,0.00073,8.18358]
[1778723670889,25.32,79609.41,2.16,-0.41717,0.00073,8.19954]
[1778723671773,25.32,79605.82,2.16,-0.4197,0.00074,8.19889]
[1778723676776,25.32,79605.5,2.16,-0.41993,0.00074,8.19985]
[1778723677813,25.32,79600.6,2.16,-0.42354,0.00074,8.21429]
[1778723678098,25.32,79600.6,2.16,-0.42354,0.00074,8.21429]
[1778723678154,25.32,79600.6,2.16,-0.42354,0.00074,8.21429]
[1778723678467,25.32,79597.6,2.16,-0.42575,0.00074,8.2228]
[1778723684730,25.32,79597.66,2.16,-0.42571,0.00074,8.22262]
[1778723690422,25.32,79598.55,2.16,-0.42505,0.00074,8.22012]
[1778723696558,25.32,79600.17,2.16,-0.42385,0.00074,8.21551]
[1778723700978,25.33,79600.27,2.16,-0.42379,0.00074,8.21526]
[1778723701403,25.33,79600.27,2.16,-0.42379,0.00074,8.21527]
[1778723702409,25.33,79597.88,2.16,-0.42556,0.00074,8.22206]
[1778723703417,25.33,79593.19,2.16,-0.42902,0.00074,8.23489]
[1778723707049,25.33,79594.0,2.16,-0.42842,0.00074,8.23272]
[1778723707880,25.33,79592.0,2.16,-0.4299,0.00074,8.23805]
[1778723712892,25.33,79592.39,2.16,-0.42961,0.00074,8.23702]
[1778723716554,25.33,79592.12,2.16,-0.42981,0.00074,8.23773]
[1778723716597,25.33,79592.12,2.16,-0.42981,0.00074,8.23773]
[1778723716736,25.33,79590.06,2.16,-0.43134,0.00074,8.24311]
[1778723718522,25.33,79583.02,2.16,-0.43656,0.00074,8.26059]
[1778723719856,25.33,79581.03,2.16,-0.43804,0.00074,8.26528]
[1778723724881,25.33,79580.42,2.16,-0.4385,0.00074,8.26671]
[1778723724982,25.33,79583.35,2.16,-0.43632,0.00074,8.25983]
[1778723730157,25.34,79584.08,2.16,-0.43579,0.00074,8.25811]
[1778723735272,25.34,79582.93,2.16,-0.43657,0.00074,8.2493]
[1778723736648,25.34,79585.23,2.16,-0.43487,0.00074,8.24377]
[1778723738663,25.34,79588.39,2.16,-0.43253,0.00074,8.23592]
[1778723744705,25.35,79588.89,2.16,-0.43217,0.00074,8.23468]
[1778723747800,25.35,79592.55,2.16,-0.42947,0.00074,8.22519]
[1778723750901,25.35,79595.44,2.16,-0.42733,0.00074,8.21743]
[1778723756789,25.36,79593.05,2.16,-0.42911,0.00074,8.22391]
[1778723761824,25.36,79592.04,2.16,-0.42987,0.00074,8.22664]
[1778723766860,25.37,79591.69,2.16,-0.43014,0.00074,8.22761]
[1778723769882,25.37,79594.02,2.16,-0.42843,0.00074,8.22145]
[1778723775925,25.38,79594.33,2.16,-0.42822,0.00074,8.22068]
[1778723780960,25.38,79593.82,2.16,-0.42861,0.00074,8.2221]
[1778723785994,25.39,79593.66,2.16,-0.42874,0.00074,8.22258]
[1778723791037,25.39,79593.13,2.16,-0.42905,0.00074,8.21238]
[1778723798083,25.39,79592.61,2.16,-0.42944,0.00074,8.2138]
[1778723800981,25.4,79588.7,2.16,-0.43234,0.00074,8.22396]
[1778723802513,25.4,79582.09,2.16,-0.43724,0.00074,8.24011]
[1778723808533,25.4,79580.95,2.16,-0.43809,0.00074,8.24277]
[1778723813667,25.4,79581.43,2.16,-0.43774,0.00074,8.24166]
[1778723816213,25.4,79588.85,2.16,-0.43224,0.00074,8.22359]
[1778723817220,25.4,79592.72,2.16,-0.42938,0.00074,8.21357]
[1778723822812,25.4,79591.47,2.16,-0.43031,0.00074,8.21689]
[1778723824817,25.4,79588.42,2.16,-0.43256,0.00074,8.22471]
[1778723829865,25.4,79587.32,2.16,-0.43337,0.00074,8.22747]
[1778723833574,25.4,79592.04,2.16,-0.42988,0.00074,8.21538]
[1778723835346,25.4,79598.92,2.16,-0.4248,0.00074,8.19663]
[1778723836148,25.4,79598.92,2.16,-0.4248,0.00074,8.19663]
[1778723836179,25.4,79598.92,2.16,-0.4248,0.00074,8.19663]
[1778723836353,25.4,79604.31,2.16,-0.42084,0.00074,8.18102]
[1778723841531,25.41,79605.56,2.16,-0.41993,0.00074,8.17733]
[1778723845415,25.4,79599.52,2.16,-0.42437,0.00074,8.19496]
[1778723848438,25.4,79597.29,2.16,-0.42602,0.00074,8.20123]
[1778723850452,25.41,79595.19,2.16,-0.42757,0.00074,8.20701]
[1778723854013,25.41,79591.17,2.16,-0.43045,0.00074,8.20605]
[1778723854801,25.41,79587.15,2.16,-0.43343,0.00074,8.2163]
[1778723860522,25.41,79586.77,2.16,-0.43371,0.00074,8.21724]
[1778723863721,25.41,79580.92,2.16,-0.43805,0.00074,8.23127]
[1778723864244,25.41,79580.92,2.16,-0.43805,0.00074,8.23127]
[1778723865022,25.4,79571.79,2.16,-0.44484,0.00074,8.25121]
[1778723866047,25.41,79568.68,2.16,-0.44716,0.00075,8.25746]
[1778723868098,25.4,79566.77,2.16,-0.44858,0.00075,8.26115]
[1778723868265,25.4,79566.77,2.16,-0.44858,0.00075,8.26115]
[1778723868422,25.4,79566.77,2.16,-0.44858,0.00075,8.26115]
[1778723868457,25.4,79566.77,2.16,-0.44858,0.00075,8.26115]
[1778723868674,25.4,79566.79,2.16,-0.44856,0.00075,8.26111]
[1778723870300,25.4,79566.79,2.16,-0.44856,0.00075,8.26111]
[1778723870592,25.4,79566.83,2.16,-0.44853,0.00075,8.26104]
[1778723875627,25.4,79566.82,2.16,-0.44854,0.00075,8.26105]
[1778723879885,25.4,79569.39,2.16,-0.44662,0.00075,8.25604]
[1778723885697,25.4,79570.3,2.16,-0.44594,0.00075,8.25422]
[1778723890772,25.4,79570.41,2.16,-0.44586,0.00075,8.25399]
[1778723892812,25.4,79570.37,2.16,-0.44589,0.00075,8.25408]
[1778723892908,25.4,79570.32,2.16,-0.44593,0.00075,8.25418]
[1778723897967,25.41,79568.83,2.16,-0.44704,0.00075,8.25716]
[1778723904054,25.41,79569.44,2.16,-0.4466,0.00075,8.25598]
[1778723908973,25.41,79571.86,2.16,-0.4448,0.00074,8.25112]
[1778723912023,25.42,79573.23,2.16,-0.44371,0.00075,8.23667]
[1778723917930,25.42,79573.31,2.16,-0.44367,0.00075,8.23653]
[1778723919393,25.42,79574.17,2.16,-0.44303,0.00074,8.23472]
[1778723919734,25.42,79574.17,2.16,-0.44303,0.00074,8.23472]
[1778723920138,25.42,79573.73,2.16,-0.44336,0.00074,8.23566]
[1778723923624,25.42,79574.18,2.16,-0.44302,0.00074,8.23472]
[1778723924107,25.42,79573.81,2.16,-0.4433,0.00074,8.2355]
[1778723926164,25.42,79571.35,2.16,-0.44513,0.00075,8.24061]
[1778723931189,25.42,79571.1,2.16,-0.44532,0.00075,8.24112]
[1778723936194,25.43,79571.71,2.16,-0.44487,0.00075,8.23989]
[1778723941291,25.43,79570.18,2.16,-0.44601,0.00075,8.243]
[1778723942136,25.43,79572.43,2.16,-0.44434,0.00074,8.23842]
[1778723943170,25.43,79570.0,2.16,-0.44615,0.00075,8.24337]
[1778723948172,25.43,79569.99,2.16,-0.44616,0.00075,8.2434]
[1778723953227,25.43,79570.18,2.16,-0.44602,0.00075,8.24303]
[1778723958239,25.43,79569.99,2.16,-0.44617,0.00075,8.24341]
[1778723960237,25.43,79569.99,2.16,-0.44617,0.00075,8.24342]
[1778723961188,25.43,79570.0,2.16,-0.44616,0.00075,8.2434]
[1778723966237,25.44,79569.8,2.16,-0.44632,0.00075,8.24382]
[1778723967197,25.44,79579.15,2.16,-0.43936,0.00074,8.22391]
[1778723967740,25.44,79579.15,2.16,-0.43936,0.00074,8.22391]
[1778723968187,25.44,79582.52,2.16,-0.43685,0.00074,8.21613]
[1778723969220,25.44,79579.59,2.16,-0.43903,0.00074,8.22292]
[1778723974227,25.44,79579.61,2.16,-0.43893,0.00074,8.21121]
[1778723979279,25.44,79580.94,2.16,-0.43794,0.00074,8.20816]
[1778723983205,25.44,79578.5,2.16,-0.43976,0.00074,8.21373]
[1778723988213,25.44,79578.52,2.16,-0.43974,0.00074,8.21368]
[1778723991173,25.44,79576.09,2.16,-0.44155,0.00075,8.21905]
[1778723996238,25.43,79576.63,2.16,-0.44115,0.00074,8.21786]
[1778723999310,25.43,79574.64,2.16,-0.44263,0.00075,8.22216]
[1778724002246,25.43,79579.31,2.16,-0.43915,0.00074,8.21187]
[1778724003196,25.43,79574.8,2.16,-0.44251,0.00075,8.22183]
[1778724008205,25.44,79574.19,2.16,-0.44297,0.00075,8.22313]
[1778724012001,25.44,79573.97,2.16,-0.44313,0.00075,8.22361]
[1778724012038,25.44,79573.97,2.16,-0.44313,0.00075,8.22361]
[1778724013653,25.44,79572.49,2.16,-0.44424,0.00075,8.22671]
[1778724013659,25.44,79572.7,2.16,-0.44408,0.00075,8.22628]
[1778724016017,25.44,79572.55,2.16,-0.4442,0.00075,8.2266]
[1778724016201,25.44,79572.68,2.16,-0.4441,0.00075,8.22633]
[1778724018069,25.44,79573.02,2.16,-0.44385,0.00075,8.22563]
[1778724018071,25.44,79573.02,2.16,-0.44385,0.00075,8.22563]
[1778724018230,25.44,79575.2,2.16,-0.44223,0.00075,8.22101]
[1778724020269,25.44,79577.8,2.16,-0.4403,0.00074,8.21534]
[1778724025271,25.45,79577.69,2.16,-0.44039,0.00074,8.21563]
[1778724025802,25.45,79577.41,2.16,-0.4406,0.00074,8.21626]
[1778724025823,25.45,79577.41,2.16,-0.4406,0.00074,8.21626]
[1778724027280,25.45,79585.01,2.16,-0.43496,0.00074,8.19863]
[1778724028175,25.45,79585.01,2.16,-0.43496,0.00074,8.19863]
[1778724028195,25.45,79588.97,2.16,-0.43202,0.00074,8.18878]
[1778724031127,25.45,79590.53,2.16,-0.43077,0.00074,8.17306]
[1778724036151,25.45,79591.67,2.16,-0.42992,0.00074,8.17007]
[1778724041193,25.45,79591.68,2.16,-0.4299,0.00074,8.17002]
[1778724044315,25.45,79593.59,2.16,-0.42848,0.00074,8.16494]
[1778724049322,25.44,79593.23,2.16,-0.42874,0.00074,8.16588]
[1778724053188,25.44,79589.04,2.16,-0.43185,0.00074,8.1768]
[1778724056816,25.44,79589.97,2.16,-0.43116,0.00074,8.17444]
[1778724057288,25.44,79597.99,2.16,-0.42522,0.00074,8.15287]
[1778724058317,25.44,79603.48,2.16,-0.42116,0.00074,8.13706]
[1778724059224,25.44,79607.68,2.16,-0.41805,0.00074,8.1244]
[1778724059454,25.44,79607.68,2.16,-0.41805,0.00074,8.1244]
[1778724060271,25.44,79607.68,2.16,-0.41805,0.00074,8.1244]
[1778724060940,25.44,79607.15,2.16,-0.41844,0.00074,8.126]
[1778724061949,25.44,79609.43,2.16,-0.41675,0.00074,8.11893]
[1778724062379,25.44,79609.43,2.16,-0.41675,0.00074,8.11893]
[1778724063080,25.44,79609.64,2.16,-0.41659,0.00074,8.11826]
[1778724068456,25.43,79610.59,2.16,-0.41588,0.00074,8.11519]
[1778724068504,25.43,79610.59,2.16,-0.41588,0.00074,8.11519]
[1778724069249,25.43,79613.88,2.16,-0.41345,0.00074,8.10464]
[1778724070258,25.43,79616.75,2.16,-0.41133,0.00074,8.09519]
[1778724074274,25.43,79616.93,2.16,-0.41119,0.00074,8.09455]
[1778724074291,25.43,79616.93,2.16,-0.41119,0.00074,8.09455]
[1778724075045,25.43,79616.6,2.16,-0.41143,0.00074,8.09562]
[1778724076757,25.43,79616.66,2.16,-0.41138,0.00074,8.09541]
[1778724077058,25.42,79616.49,2.16,-0.4115,0.00074,8.09596]
[1778724078070,25.42,79620.37,2.16,-0.40865,0.00073,8.08286]
[1778724079072,25.42,79625.08,2.16,-0.4052,0.00073,8.06641]
[1778724082100,25.42,79622.81,2.16,-0.40686,0.00073,8.07439]
[1778724087127,25.42,79622.23,2.16,-0.40727,0.00073,8.07638]
[1778724091351,25.42,79628.02,2.16,-0.4029,0.00073,8.04385]
[1778724093291,25.42,79633.23,2.16,-0.39907,0.00073,8.02444]
[1778724094323,25.42,79629.78,2.16,-0.40159,0.00073,8.03733]
[1778724095256,25.42,79624.65,2.16,-0.40535,0.00073,8.05591]
[1778724097146,25.42,79623.94,2.16,-0.40587,0.00073,8.05842]
[1778724097356,25.42,79624.45,2.16,-0.4055,0.00073,8.05661]
[1778724102364,25.42,79622.95,2.16,-0.4066,0.00073,8.06191]
[1778724105362,25.42,79615.27,2.16,-0.41226,0.00074,8.08804]
[1778724105748,25.42,79615.27,2.16,-0.41226,0.00074,8.08804]
[1778724106264,25.42,79615.27,2.16,-0.41226,0.00074,8.08804]
[1778724107369,25.42,79615.27,2.16,-0.41226,0.00074,8.08804]
[1778724107270,25.42,79610.09,2.16,-0.41608,0.00074,8.10473]
[1778724108192,25.42,79610.09,2.16,-0.41608,0.00074,8.10473]
[1778724108215,25.42,79610.09,2.16,-0.41608,0.00074,8.10473]
[1778724108293,25.42,79610.56,2.16,-0.41573,0.00074,8.10323]
[1778724113312,25.41,79609.9,2.16,-0.4162,0.00074,8.10524]
[1778724118347,25.41,79609.63,2.16,-0.41639,0.00074,8.10605]
[1778724123382,25.4,79609.11,2.16,-0.41677,0.00074,8.10764]
[1778724127220,25.4,79608.77,2.16,-0.41701,0.00074,8.10867]
[1778724127321,25.4,79608.59,2.16,-0.41714,0.00074,8.10923]
[1778724132337,25.4,79609.1,2.16,-0.41677,0.00074,8.10765]
[1778724137392,25.4,79608.82,2.16,-0.41698,0.00074,8.10855]
[1778724142406,25.41,79608.86,2.16,-0.41695,0.00074,8.10844]
[1778724142296,25.4,79605.03,2.16,-0.41979,0.00074,8.12017]
[1778724143400,25.41,79596.2,2.16,-0.42634,0.00074,8.14569]
[1778724144271,25.41,79596.2,2.16,-0.42634,0.00074,8.14569]
[1778724144304,25.41,79596.2,2.16,-0.42634,0.00074,8.14569]
[1778724144370,25.41,79592.21,2.16,-0.42931,0.00074,8.15649]
[1778724150106,25.41,79593.12,2.16,-0.42863,0.00074,8.15406]
[1778724151584,25.4,79600.28,2.16,-0.4232,0.00074,8.12237]
[1778724152591,25.4,79605.1,2.16,-0.41962,0.00074,8.10814]
[1778724154217,25.4,79605.1,2.16,-0.41962,0.00074,8.10814]
[1778724154349,25.4,79609.73,2.16,-0.41619,0.00074,8.09385]
[1778724156886,25.4,79608.39,2.16,-0.41718,0.00074,8.09803]
[1778724156923,25.4,79605.94,2.16,-0.41899,0.00074,8.10556]
[1778724158536,25.4,79606.0,2.16,-0.41894,0.00074,8.10536]
[1778724158633,25.4,79605.96,2.16,-0.41897,0.00074,8.10547]
[1778724159523,25.4,79605.96,2.16,-0.41897,0.00074,8.10547]
[1778724159980,25.4,79605.96,2.16,-0.41897,0.00074,8.10547]
[1778724167431,25.4,79606.67,2.16,-0.41844,0.00074,8.10329]
[1778724169068,25.4,79606.67,2.16,-0.41844,0.00074,8.10328]
[1778724169300,25.4,79606.67,2.16,-0.41844,0.00074,8.10328]
[1778724169428,25.4,79606.67,2.16,-0.41844,0.00074,8.10328]
[1778724169398,25.4,79606.71,2.16,-0.41841,0.00074,8.10315]
[1778724169477,25.4,79606.71,2.16,-0.41841,0.00074,8.10315]
[1778724169496,25.4,79606.71,2.16,-0.41841,0.00074,8.10315]
[1778724169757,25.4,79606.71,2.16,-0.41841,0.00074,8.10315]
[1778724169933,25.4,79606.71,2.16,-0.41841,0.00074,8.10315]
[1778724170056,25.4,79606.71,2.16,-0.41841,0.00074,8.10315]
[1778724170184,25.4,79606.71,2.16,-0.41841,0.00074,8.10315]
[1778724170209,25.4,79606.71,2.16,-0.41841,0.00074,8.10315]
[1778724170285,25.39,79622.56,2.16,-0.40669,0.00074,8.05104]
[1778724170686,25.39,79622.56,2.16,-0.40669,0.00074,8.05104]
[1778724170711,25.39,79622.56,2.16,-0.40669,0.00074,8.05104]
[1778724170904,25.39,79622.56,2.16,-0.40669,0.00074,8.05104]
[1778724170917,25.39,79622.56,2.16,-0.40669,0.00074,8.05104]
[1778724171137,25.39,79622.56,2.16,-0.40669,0.00074,8.05104]
[1778724171144,25.39,79622.56,2.16,-0.40669,0.00074,8.05104]
[1778724171344,25.39,79622.56,2.16,-0.40669,0.00074,8.05104]
[1778724171379,25.39,79622.56,2.16,-0.40669,0.00074,8.05104]
[1778724171238,25.39,79633.03,2.16,-0.399,0.00073,8.01283]
[1778724171679,25.39,79633.03,2.16,-0.399,0.00073,8.01283]
[1778724171780,25.39,79634.33,2.16,-0.39805,0.00073,8.00788]
[1778724174678,25.39,79635.31,2.16,-0.39733,0.00073,8.00413]
[1778724174702,25.39,79635.31,2.16,-0.39733,0.00073,8.00413]
[1778724174763,25.4,79635.56,2.16,-0.39715,0.00073,8.00317]
[1778724178137,25.4,79636.54,2.16,-0.39644,0.00073,7.9994]
[1778724180342,25.4,79636.45,2.16,-0.3965,0.00073,7.99975]
[1778724180443,25.4,79642.3,2.16,-0.39223,0.00073,7.97658]
[1778724182801,25.4,79640.26,2.16,-0.39372,0.00073,7.98477]
[1778724185977,25.4,79637.08,2.16,-0.39604,0.00073,7.99729]
[1778724187835,25.4,79633.74,2.16,-0.39848,0.00073,8.01015]
[1778724191062,25.39,79639.49,2.16,-0.39427,0.00073,7.98776]
[1778724193992,25.39,79641.71,2.16,-0.39265,0.00073,7.97887]
[1778724199924,25.39,79643.03,2.16,-0.39167,0.00073,7.97344]
[1778724202090,25.39,79645.39,2.16,-0.38994,0.00073,7.96375]
[1778724207216,25.39,79643.73,2.16,-0.39115,0.00073,7.97054]
[1778724208707,25.39,79642.11,2.16,-0.39233,0.00073,7.97711]
[1778724210360,25.39,79642.11,2.16,-0.39233,0.00073,7.97711]
[1778724210430,25.39,79642.1,2.16,-0.39234,0.00073,7.97716]
[1778724212004,25.39,79638.52,2.16,-0.39482,0.00073,7.97949]
[1778724213010,25.39,79636.41,2.16,-0.39636,0.00073,7.98777]
[1778724213821,25.39,79636.41,2.16,-0.39636,0.00073,7.98777]
[1778724214133,25.39,79635.12,2.16,-0.39731,0.00073,7.99278]
[1778724219053,25.39,79631.49,2.16,-0.39998,0.00073,8.00663]
[1778724220434,25.39,79627.65,2.16,-0.40281,0.00074,8.02087]
[1778724222432,25.39,79627.32,2.16,-0.40306,0.00074,8.02209]
[1778724222463,25.39,79627.32,2.16,-0.40306,0.00074,8.02209]
[1778724224447,25.4,79621.16,2.16,-0.4076,0.00074,8.04404]
[1778724226102,25.4,79619.1,2.16,-0.40912,0.00074,8.05114]
[1778724228425,25.4,79618.61,2.16,-0.40949,0.00074,8.05282]
[1778724228483,25.4,79618.61,2.16,-0.40949,0.00074,8.05282]
[1778724234273,25.4,79618.2,2.16,-0.40979,0.00074,8.05421]
[1778724237505,25.4,79618.01,2.16,-0.40993,0.00074,8.05485]
[1778724237566,25.4,79618.05,2.16,-0.4099,0.00074,8.05472]
[1778724238343,25.4,79614.51,2.16,-0.41252,0.00074,8.06653]
[1778724240204,25.4,79612.39,2.16,-0.41409,0.00074,8.07345]
[1778724245238,25.4,79613.64,2.16,-0.41317,0.00074,8.06941]
[1778724247522,25.4,79612.13,2.16,-0.41429,0.00074,8.07432]
[1778724248478,25.4,79610.47,2.16,-0.41552,0.00074,8.07963]
[1778724250472,25.4,79607.58,2.16,-0.41766,0.00074,8.08869]
[1778724252430,25.4,79613.07,2.16,-0.41359,0.00074,8.07128]
[1778724253488,25.4,79616.37,2.16,-0.41115,0.00074,8.06041]
[1778724258495,25.4,79615.47,2.16,-0.41183,0.00074,8.06344]
[1778724262464,25.4,79613.25,2.16,-0.41348,0.00074,8.07078]
[1778724265438,25.41,79611.32,2.16,-0.41491,0.00074,8.07702]
[1778724266448,25.41,79608.49,2.16,-0.41701,0.00074,8.08596]
[1778724267488,25.41,79605.82,2.16,-0.41899,0.00074,8.09419]
[1778724271527,25.41,79607.87,2.16,-0.41736,0.00074,8.07604]
[1778724276524,25.41,79610.45,2.16,-0.41544,0.00074,8.06793]
[1778724281608,25.41,79611.06,2.16,-0.41499,0.00074,8.066]
[1778724286626,25.41,79610.95,2.16,-0.41507,0.00074,8.06636]
[1778724291567,25.41,79613.98,2.16,-0.41283,0.00074,8.05657]
[1778724295329,25.41,79615.6,2.16,-0.41164,0.00074,8.05125]
[1778724295501,25.41,79608.0,2.16,-0.41727,0.00074,8.07569]
[1778724295640,25.41,79608.0,2.16,-0.41727,0.00074,8.07569]
[1778724296367,25.41,79590.97,2.16,-0.42996,0.00075,8.12452]
[1778724296809,25.41,79586.55,2.16,-0.43327,0.00075,8.13586]
[1778724298242,25.41,79586.55,2.16,-0.43327,0.00075,8.13586]
[1778724298343,25.41,79580.26,2.16,-0.43798,0.00075,8.15102]
[1778724300778,25.41,79583.59,2.16,-0.43549,0.00075,8.14314]
[1778724302648,25.41,79585.84,2.16,-0.43381,0.00075,8.13764]
[1778724305003,25.42,79590.34,2.16,-0.43045,0.00075,8.12622]
[1778724309694,25.42,79584.59,2.16,-0.43476,0.00075,8.14077]
[1778724311107,25.42,79580.84,2.16,-0.43757,0.00075,8.14973]
[1778724314837,25.42,79585.2,2.16,-0.4343,0.00075,8.13929]
[1778724317156,25.42,79587.27,2.16,-0.43276,0.00075,8.13414]
[1778724322805,25.42,79588.62,2.16,-0.43175,0.00075,8.13073]
[1778724328265,25.42,79588.49,2.16,-0.43185,0.00075,8.13106]
[1778724330856,25.42,79586.41,2.16,-0.4334,0.00075,8.1363]
[1778724335892,25.42,79585.93,2.16,-0.43367,0.00075,8.12571]
[1778724336899,25.42,79588.27,2.16,-0.43192,0.00075,8.11982]
[1778724339803,25.42,79589.56,2.16,-0.43095,0.00075,8.11651]
[1778724340305,25.42,79590.93,2.16,-0.42993,0.00075,8.11294]
[1778724342016,25.42,79590.93,2.16,-0.42992,0.00075,8.11293]
[1778724342037,25.42,79600.83,2.16,-0.42253,0.00075,8.08554]
[1778724348601,25.42,79601.48,2.16,-0.42205,0.00075,8.08367]
[1778724350627,25.43,79600.61,2.16,-0.42271,0.00075,8.08623]
[1778724357919,25.43,79600.28,2.16,-0.42296,0.00075,8.08722]
[1778724363089,25.44,79601.02,2.16,-0.42244,0.00074,8.08517]
[1778724364089,25.44,79603.07,2.16,-0.42091,0.00074,8.07917]
[1778724369123,25.44,79601.49,2.16,-0.42211,0.00074,8.08389]
[1778724374159,25.45,79601.37,2.16,-0.42221,0.00074,8.08431]
[1778724381182,25.45,79602.05,2.16,-0.42171,0.00074,8.08233]
[1778724387249,25.46,79600.97,2.16,-0.42253,0.00074,8.08555]
[1778724391281,25.46,79600.98,2.16,-0.42243,0.00075,8.07371]
[1778724396318,25.47,79600.37,2.16,-0.4229,0.00075,8.07554]
[1778724401353,25.47,79601.55,2.16,-0.42204,0.00074,8.07218]
[1778724406389,25.48,79600.82,2.16,-0.4226,0.00074,8.07436]
[1778724411479,25.48,79600.13,2.16,-0.42312,0.00074,8.07639]
[1778724415542,25.48,79602.25,2.16,-0.42155,0.00074,8.07028]
[1778724417102,25.48,79602.25,2.16,-0.42155,0.00074,8.07029]
[1778724418529,25.48,79605.99,2.16,-0.41877,0.00074,8.05911]
[1778724419539,25.48,79608.94,2.16,-0.41658,0.00074,8.05001]
[1778724420544,25.48,79611.14,2.16,-0.41495,0.00074,8.04308]
[1778724424575,25.49,79607.82,2.16,-0.41742,0.00074,8.05352]
[1778724427596,25.49,79604.5,2.16,-0.41989,0.00074,8.06364]
[1778724428710,25.49,79604.09,2.16,-0.42019,0.00074,8.06486]
[1778724434439,25.49,79603.74,2.16,-0.42045,0.00074,8.0659]
[1778724437563,25.49,79604.29,2.16,-0.42004,0.00074,8.06424]
[1778724441197,25.48,79604.59,2.16,-0.41981,0.00074,8.06333]
[1778724443052,25.48,79604.59,2.16,-0.41981,0.00074,8.06333]
[1778724443096,25.48,79604.59,2.16,-0.41981,0.00074,8.06333]
[1778724443562,25.48,79604.59,2.16,-0.41981,0.00074,8.06333]
[1778724443646,25.48,79604.59,2.16,-0.41981,0.00074,8.06333]
[1778724443706,25.48,79604.58,2.16,-0.41982,0.00074,8.06336]
[1778724444323,25.48,79604.58,2.16,-0.41982,0.00074,8.06336]
[1778724444390,25.48,79604.58,2.16,-0.41982,0.00074,8.06336]
[1778724444551,25.48,79604.58,2.16,-0.41982,0.00074,8.06336]
[1778724444609,25.48,79604.58,2.16,-0.41982,0.00074,8.06336]
[1778724444713,25.48,79604.38,2.16,-0.41997,0.00074,8.06395]
[1778724445043,25.48,79604.38,2.16,-0.41997,0.00074,8.06395]
[1778724445098,25.48,79604.38,2.16,-0.41997,0.00074,8.06395]
[1778724445144,25.48,79604.4,2.16,-0.41995,0.00074,8.06389]
[1778724445868,25.48,79604.4,2.16,-0.41995,0.00074,8.06389]
[1778724445897,25.48,79604.4,2.16,-0.41995,0.00074,8.06389]
[1778724446098,25.48,79604.4,2.16,-0.41995,0.00074,8.06389]
[1778724446199,25.48,79604.4,2.16,-0.41995,0.00074,8.06389]
[1778724452770,25.48,79604.75,2.16,-0.41958,0.00074,8.05093]
[1778724456799,25.48,79602.19,2.16,-0.42148,0.00075,8.05854]
[1778724461834,25.48,79601.59,2.16,-0.42192,0.00075,8.06027]
[1778724466908,25.48,79601.09,2.16,-0.42229,0.00075,8.06171]
[1778724472910,25.48,79601.09,2.16,-0.42229,0.00075,8.06171]
[1778724478978,25.48,79601.96,2.16,-0.42164,0.00075,8.05917]
[1778724484720,25.47,79601.29,2.16,-0.42213,0.00075,8.06109]
[1778724486044,25.47,79600.95,2.16,-0.42238,0.00075,8.06205]
[1778724486099,25.47,79600.95,2.16,-0.42238,0.00075,8.06205]
[1778724486185,25.47,79600.95,2.16,-0.42238,0.00075,8.06205]
[1778724486749,25.47,79590.49,2.16,-0.4302,0.00075,8.09092]
[1778724487112,25.47,79587.92,2.16,-0.43212,0.00075,8.09754]
[1778724493059,25.47,79587.03,2.16,-0.43278,0.00075,8.09976]
[1778724494066,25.47,79591.7,2.16,-0.42928,0.00075,8.08771]
[1778724496585,25.47,79595.38,2.16,-0.42653,0.00075,8.07779]
[1778724497284,25.47,79595.38,2.16,-0.42653,0.00075,8.07779]
[1778724500794,25.47,79595.65,2.16,-0.42634,0.00075,8.07707]
[1778724500850,25.47,79595.65,2.16,-0.42634,0.00075,8.07707]
[1778724501053,25.47,79595.65,2.16,-0.42634,0.00075,8.07707]
[1778724501277,25.47,79602.08,2.16,-0.42153,0.00075,8.05872]
[1778724502721,25.47,79611.63,2.16,-0.41442,0.00074,8.02935]
[1778724503661,25.47,79611.63,2.16,-0.41442,0.00074,8.02935]
[1778724503687,25.47,79611.63,2.16,-0.41442,0.00074,8.02935]
[1778724503694,25.47,79613.08,2.16,-0.41334,0.00074,8.02468]
[1778724504094,25.47,79613.08,2.16,-0.41334,0.00074,8.02468]
[1778724504308,25.47,79613.08,2.16,-0.41334,0.00074,8.02468]
[1778724504496,25.47,79613.19,2.16,-0.41326,0.00074,8.02433]
[1778724505734,25.47,79617.2,2.16,-0.41029,0.00074,8.01106]
[1778724507162,25.47,79621.32,2.16,-0.40723,0.00074,7.99696]
[1778724508550,25.47,79621.32,2.16,-0.40723,0.00074,7.99696]
[1778724508651,25.47,79621.6,2.16,-0.40702,0.00074,7.99598]
[1778724512197,25.46,79623.16,2.16,-0.40573,0.00074,7.97848]
[1778724517895,25.46,79624.48,2.16,-0.40475,0.00074,7.97376]
[1778724522267,25.46,79626.76,2.16,-0.40306,0.00074,7.96552]
[1778724526297,25.46,79624.23,2.16,-0.40493,0.00074,7.97464]
[1778724531330,25.46,79625.28,2.16,-0.40415,0.00074,7.97086]
[1778724536365,25.46,79625.97,2.16,-0.40364,0.00074,7.96836]
[1778724541403,25.46,79626.07,2.16,-0.40356,0.00074,7.96798]
[1778724546434,25.46,79623.59,2.16,-0.4054,0.00074,7.9769]
[1778724547442,25.46,79621.25,2.16,-0.40714,0.00074,7.98512]
[1778724550463,25.46,79618.87,2.16,-0.4089,0.00074,7.99334]
[1778724555498,25.46,79618.03,2.16,-0.40953,0.00074,7.9962]
[1778724556195,25.46,79618.03,2.16,-0.40953,0.00074,7.9962]
[1778724556243,25.46,79618.03,2.16,-0.40953,0.00074,7.9962]
[1778724556290,25.46,79618.03,2.16,-0.40953,0.00074,7.9962]
[1778724556449,25.46,79618.03,2.16,-0.40953,0.00074,7.9962]
[1778724556685,25.46,79618.03,2.16,-0.40953,0.00074,7.9962]
[1778724556759,25.46,79618.03,2.16,-0.40953,0.00074,7.9962]
[1778724556786,25.46,79617.32,2.16,-0.41005,0.00074,7.9986]
[1778724557443,25.46,79617.32,2.16,-0.41005,0.00074,7.9986]
[1778724557500,25.46,79617.32,2.16,-0.41005,0.00074,7.9986]
[1778724557544,25.46,79617.58,2.16,-0.40986,0.00074,7.99772]
[1778724557847,25.46,79617.58,2.16,-0.40986,0.00074,7.99772]
[1778724557916,25.46,79617.58,2.16,-0.40986,0.00074,7.99772]
[1778724558240,25.46,79617.58,2.16,-0.40986,0.00074,7.99772]
[1778724558266,25.46,79617.58,2.16,-0.40986,0.00074,7.99772]
[1778724558668,25.46,79617.58,2.16,-0.40986,0.00074,7.99772]
[1778724558710,25.46,79617.58,2.16,-0.40986,0.00074,7.99772]
[1778724558770,25.46,79617.53,2.16,-0.4099,0.00074,7.99789]
[1778724558890,25.46,79617.53,2.16,-0.4099,0.00074,7.99789]
[1778724558923,25.46,79617.53,2.16,-0.4099,0.00074,7.99789]
[1778724559034,25.46,79617.53,2.16,-0.4099,0.00074,7.99789]
[1778724559069,25.46,79617.53,2.16,-0.4099,0.00074,7.99789]
[1778724559526,25.46,79617.53,2.16,-0.4099,0.00074,7.99789]
[1778724561517,25.46,79617.7,2.16,-0.40977,0.00074,7.99731]
[1778724561568,25.46,79617.7,2.16,-0.40977,0.00074,7.99731]
[1778724561622,25.46,79615.51,2.16,-0.4114,0.00074,8.00465]
[1778724562329,25.46,79615.51,2.16,-0.4114,0.00074,8.00465]
[1778724562370,25.46,79615.51,2.16,-0.4114,0.00074,8.00465]
[1778724562629,25.46,79615.51,2.16,-0.4114,0.00074,8.00465]
[1778724562664,25.46,79615.51,2.16,-0.4114,0.00074,8.00465]
[1778724562765,25.46,79615.89,2.16,-0.41111,0.00074,8.00339]
[1778724563338,25.46,79615.89,2.16,-0.41111,0.00074,8.00339]
[1778724563385,25.46,79615.89,2.16,-0.41111,0.00074,8.00339]
[1778724563553,25.46,79615.89,2.16,-0.41111,0.00074,8.00339]
[1778724563594,25.46,79615.89,2.16,-0.41111,0.00074,8.00339]
[1778724563656,25.46,79616.04,2.16,-0.411,0.00074,8.00288]
[1778724564300,25.46,79616.04,2.16,-0.411,0.00074,8.00288]
[1778724564339,25.46,79616.04,2.16,-0.411,0.00074,8.00288]
[1778724564616,25.46,79615.92,2.16,-0.41109,0.00074,8.00328]
[1778724570606,25.46,79615.24,2.16,-0.41159,0.00074,8.00552]
[1778724573610,25.46,79615.43,2.16,-0.41133,0.00074,7.99292]
[1778724575610,25.46,79615.45,2.16,-0.41132,0.00074,7.99288]
[1778724575712,25.46,79614.93,2.16,-0.41171,0.00074,7.99463]
[1778724579667,25.47,79617.65,2.16,-0.40971,0.00074,7.98564]
[1778724580675,25.47,79620.26,2.16,-0.40778,0.00074,7.97673]
[1778724585711,25.48,79621.5,2.16,-0.40688,0.00074,7.97253]
[1778724587733,25.48,79619.56,2.16,-0.40833,0.00074,7.97929]
[1778724592763,25.49,79613.9,2.16,-0.41256,0.00074,7.99838]
[1778724595784,25.49,79616.71,2.16,-0.41048,0.00074,7.98911]
[1778724599813,25.49,79614.54,2.16,-0.4121,0.00074,7.99639]
[1778724604849,25.5,79614.84,2.16,-0.4119,0.00074,7.99547]
[1778724607869,25.5,79612.09,2.16,-0.41395,0.00074,8.00449]
[1778724608876,25.5,79609.6,2.16,-0.41581,0.00074,8.01243]
[1778724610893,25.5,79607.17,2.16,-0.41762,0.00075,8.02003]
[1778724616548,25.51,79606.3,2.16,-0.41829,0.00075,8.02276]
[1778724616649,25.51,79612.12,2.16,-0.41396,0.00074,8.00452]
[1778724618012,25.51,79612.12,2.16,-0.41396,0.00074,8.00452]
[1778724618045,25.51,79616.24,2.16,-0.4109,0.00074,7.99103]
[1778724624694,25.52,79614.39,2.16,-0.41229,0.00074,7.99724]
[1778724626003,25.52,79613.05,2.16,-0.4133,0.00074,8.00164]
[1778724626804,25.52,79615.55,2.16,-0.41144,0.00074,7.99345]
[1778724627882,25.52,79615.55,2.16,-0.41144,0.00074,7.99345]
[1778724627815,25.52,79621.11,2.16,-0.40732,0.00074,7.9746]
[1778724627950,25.52,79621.11,2.16,-0.40732,0.00074,7.9746]
[1778724628018,25.52,79621.29,2.16,-0.40718,0.00074,7.97397]
[1778724629887,25.52,79621.29,2.16,-0.40718,0.00074,7.97397]
[1778724629022,25.52,79624.45,2.16,-0.40485,0.00074,7.96286]
[1778724630030,25.52,79627.58,2.16,-0.40253,0.00074,7.95159]
[1778724633488,25.52,79626.85,2.16,-0.40294,0.00074,7.94222]
[1778724635241,25.52,79626.11,2.16,-0.40349,0.00074,7.9449]
[1778724635922,25.52,79620.1,2.16,-0.40795,0.00074,7.96612]
[1778724641111,25.52,79618.55,2.16,-0.40911,0.00074,7.97147]
[1778724644689,25.53,79618.72,2.16,-0.40899,0.00074,7.97091]
[1778724644790,25.53,79609.7,2.16,-0.4157,0.00074,8.00053]
[1778724650169,25.53,79610.39,2.16,-0.4152,0.00074,7.99839]
[1778724655207,25.54,79611.31,2.16,-0.41453,0.00074,7.99552]
[1778724658609,25.54,79610.92,2.16,-0.41482,0.00074,7.99679]
[1778724658663,25.54,79610.92,2.16,-0.41482,0.00074,7.99679]
[1778724658691,25.54,79610.92,2.16,-0.41482,0.00074,7.99679]
[1778724658709,25.54,79615.52,2.16,-0.41141,0.00074,7.98186]
[1778724661663,25.54,79616.28,2.16,-0.41084,0.00074,7.97932]
[1778724661764,25.54,79615.67,2.16,-0.41129,0.00074,7.98133]
[1778724667326,25.53,79615.6,2.16,-0.41131,0.00074,7.98143]
[1778724668035,25.53,79615.6,2.16,-0.41131,0.00074,7.98143]
[1778724668747,25.53,79615.6,2.16,-0.41131,0.00074,7.98143]
[1778724668763,25.53,79615.6,2.16,-0.41131,0.00074,7.98143]
[1778724668950,25.53,79618.25,2.16,-0.40934,0.00074,7.97253]
[1778724670704,25.53,79618.25,2.16,-0.40934,0.00074,7.97251]
[1778724670805,25.52,79630.46,2.16,-0.4003,0.00074,7.92905]
[1778724671575,25.52,79630.46,2.16,-0.4003,0.00074,7.92905]
[1778724671952,25.52,79627.33,2.16,-0.4026,0.00074,7.94055]
[1778724672903,25.52,79620.03,2.16,-0.40801,0.00074,7.96639]
[1778724673962,25.52,79616.31,2.16,-0.41077,0.00074,7.979]
[1778724674903,25.52,79619.17,2.16,-0.40864,0.00074,7.96934]
[1778724678218,25.52,79620.12,2.16,-0.40794,0.00074,7.96608]
[1778724678469,25.52,79622.84,2.16,-0.40593,0.00074,7.95663]
[1778724680379,25.52,79619.2,2.16,-0.40862,0.00074,7.96925]
[1778724681602,25.52,79617.11,2.16,-0.41018,0.00074,7.97634]
[1778724683309,25.53,79617.11,2.16,-0.41018,0.00074,7.97634]
[1778724684441,25.53,79618.41,2.16,-0.40922,0.00074,7.97196]
[1778724689628,25.53,79620.28,2.16,-0.40784,0.00074,7.96561]
[1778724689729,25.53,79623.94,2.16,-0.40513,0.00074,7.95282]
[1778724691928,25.53,79625.78,2.16,-0.40364,0.00074,7.9342]
[1778724694763,25.53,79628.97,2.16,-0.40128,0.00074,7.92261]
[1778724696232,25.53,79627.78,2.16,-0.40216,0.00074,7.92699]
[1778724697539,25.53,79607.91,2.16,-0.41693,0.00075,7.99419]
[1778724701778,25.53,79605.24,2.16,-0.41892,0.00075,8.00237]
[1778724706791,25.53,79604.71,2.16,-0.41931,0.00075,8.00395]
[1778724706833,25.53,79604.71,2.16,-0.41931,0.00075,8.00395]
[1778724708881,25.53,79599.47,2.16,-0.42323,0.00075,8.01935]
[1778724714716,25.53,79600.61,2.16,-0.42237,0.00075,8.01605]
[1778724720662,25.53,79600.85,2.16,-0.42219,0.00075,8.01535]
[1778724725706,25.53,79601.66,2.16,-0.42158,0.00075,8.01298]
[1778724730778,25.53,79601.96,2.16,-0.42135,0.00075,8.01209]
[1778724730805,25.53,79601.96,2.16,-0.42135,0.00075,8.01209]
[1778724730837,25.52,79602.08,2.16,-0.42126,0.00075,8.01174]
[1778724732795,25.53,79602.08,2.16,-0.42127,0.00075,8.01175]
[1778724732850,25.53,79601.92,2.16,-0.42139,0.00075,8.01224]
[1778724733254,25.53,79601.92,2.16,-0.42139,0.00075,8.01224]
[1778724733756,25.53,79601.88,2.16,-0.42143,0.00075,8.01237]
[1778724734866,25.53,79595.59,2.16,-0.42614,0.00075,8.0303]
[1778724736775,25.53,79593.06,2.16,-0.42805,0.00075,8.03722]
[1778724737781,25.53,79590.95,2.16,-0.42963,0.00075,8.04283]
[1778724742816,25.54,79591.59,2.16,-0.42916,0.00075,8.04118]
[1778724744680,25.54,79591.41,2.16,-0.4293,0.00075,8.04166]
[1778724744703,25.54,79591.41,2.16,-0.4293,0.00075,8.04166]
[1778724744832,25.54,79590.89,2.16,-0.42969,0.00075,8.04304]
[1778724747917,25.54,79591.13,2.16,-0.42952,0.00075,8.04242]
[1778724749869,25.54,79584.17,2.16,-0.43475,0.00075,8.06005]
[1778724750877,25.54,79580.87,2.16,-0.43724,0.00075,8.06792]
[1778724755912,25.54,79578.91,2.16,-0.43863,0.00075,8.06056]
[1778724758932,25.54,79575.99,2.16,-0.44082,0.00076,8.06707]
[1778724763951,25.54,79576.17,2.16,-0.44069,0.00076,8.06668]
[1778724766351,25.54,79575.49,2.16,-0.4412,0.00076,8.06817]
[1778724766416,25.54,79575.49,2.16,-0.4412,0.00076,8.06817]
[1778724766614,25.54,79575.49,2.16,-0.4412,0.00076,8.06817]
[1778724767056,25.54,79568.07,2.16,-0.44682,0.00076,8.08358]
[1778724768037,25.54,79563.61,2.16,-0.4502,0.00076,8.09207]
[1778724771016,25.54,79562.79,2.16,-0.45082,0.00076,8.09357]
[1778724775063,25.54,79559.42,2.16,-0.45337,0.00076,8.09951]
[1778724778076,25.54,79554.11,2.16,-0.4574,0.00076,8.1082]
[1778724781087,25.53,79560.47,2.16,-0.45257,0.00076,8.09768]
[1778724782098,25.53,79567.48,2.16,-0.44725,0.00076,8.0847]
[1778724787105,25.52,79569.03,2.16,-0.44605,0.00076,8.08157]
[1778724792131,25.5,79570.01,2.16,-0.44527,0.00076,8.07948]
[1778724797155,25.48,79569.86,2.16,-0.44535,0.00076,8.07969]
[1778724798086,25.48,79571.68,2.16,-0.44396,0.00076,8.07593]
[1778724803107,25.47,79573.45,2.16,-0.4426,0.00076,8.07216]
[1778724807039,25.47,79569.21,2.16,-0.44581,0.00076,8.08092]
[1778724809994,25.46,79572.09,2.16,-0.44361,0.00076,8.07495]
[1778724811040,25.46,79573.46,2.16,-0.44248,0.00076,8.06016]
[1778724816099,25.45,79573.8,2.16,-0.44221,0.00076,8.05937]
[1778724820120,25.44,79575.94,2.16,-0.44056,0.00076,8.05462]
[1778724825138,25.43,79575.04,2.16,-0.44122,0.00076,8.05655]
[1778724829073,25.41,79572.73,2.16,-0.44294,0.00076,8.06142]
[1778724831079,25.4,79567.6,2.16,-0.44683,0.00076,8.07192]
[1778724832013,25.4,79562.98,2.16,-0.45035,0.00076,8.08073]
[1778724835041,25.4,79559.32,2.16,-0.45314,0.00076,8.08727]
[1778724840087,25.38,79558.59,2.16,-0.45368,0.00076,8.08847]
[1778724840892,25.38,79558.77,2.16,-0.45353,0.00076,8.08815]
[1778724840993,25.38,79559.03,2.16,-0.45333,0.00076,8.08769]
[1778724842515,25.37,79556.82,2.16,-0.45501,0.00077,8.09141]
[1778724847671,25.36,79558.46,2.16,-0.45374,0.00077,8.08861]
[1778724853592,25.35,79558.28,2.16,-0.45385,0.00077,8.08886]
[1778724858626,25.34,79556.72,2.16,-0.45503,0.00077,8.09146]
[1778724863662,25.32,79558.17,2.16,-0.4539,0.00077,8.08895]
[1778724868697,25.31,79557.98,2.16,-0.45402,0.00077,8.08921]
[1778724873781,25.3,79558.09,2.16,-0.45385,0.00077,8.07714]
[1778724878767,25.28,79556.25,2.16,-0.45524,0.00077,8.08017]
[1778724883803,25.27,79557.52,2.16,-0.45424,0.00077,8.07799]
[1778724888837,25.26,79557.56,2.16,-0.45419,0.00077,8.07788]
[1778724893872,25.26,79556.94,2.16,-0.45466,0.00077,8.07892]
[1778724898932,25.25,79556.98,2.16,-0.45463,0.00077,8.07885]
[1778724899265,25.25,79556.98,2.16,-0.45463,0.00077,8.07885]
[1778724899276,25.25,79556.98,2.16,-0.45463,0.00077,8.07885]
[1778724900021,25.25,79556.72,2.16,-0.45483,0.00077,8.07928]
[1778724905667,25.24,79556.45,2.16,-0.45501,0.00077,8.07968]
[1778724908979,25.23,79554.52,2.16,-0.45649,0.00077,8.08284]
[1778724914303,25.23,79555.03,2.16,-0.45609,0.00077,8.08199]
[1778724914307,25.23,79555.03,2.16,-0.45609,0.00077,8.08199]
[1778724914404,25.23,79555.01,2.16,-0.45611,0.00077,8.08203]
[1778724919101,25.23,79557.32,2.16,-0.45432,0.00077,8.07817]
[1778724923108,25.23,79560.42,2.16,-0.45193,0.00077,8.07274]
[1778724925092,25.22,79565.97,2.16,-0.44766,0.00077,8.06231]
[1778724925451,25.22,79565.97,2.16,-0.44766,0.00077,8.06231]
[1778724926098,25.22,79570.15,2.16,-0.44444,0.00077,8.05383]
[1778724926652,25.22,79570.15,2.16,-0.44444,0.00077,8.05383]
[1778724927105,25.22,79572.85,2.16,-0.44236,0.00077,8.04807]
[1778724931134,25.21,79573.54,2.16,-0.44172,0.00077,8.03459]
[1778724936169,25.19,79573.45,2.16,-0.44176,0.00077,8.03469]
[1778724942176,25.19,79573.73,2.16,-0.44153,0.00077,8.03402]
[1778724947247,25.17,79570.66,2.16,-0.44386,0.00077,8.04055]
[1778724948254,25.17,79568.12,2.16,-0.44581,0.00077,8.04581]
[1778724953260,25.17,79566.62,2.16,-0.44697,0.00077,8.04884]
[1778724954936,25.17,79560.99,2.16,-0.45132,0.00077,8.05959]
[1778724958323,25.17,79563.33,2.16,-0.44951,0.00077,8.05524]
[1778724963537,25.17,79562.68,2.16,-0.45002,0.00077,8.05646]
[1778724969473,25.17,79562.01,2.16,-0.45053,0.00077,8.05771]
[1778724969743,25.17,79562.01,2.16,-0.45053,0.00077,8.05771]
[1778724969806,25.17,79562.01,2.16,-0.45053,0.00077,8.05771]
[1778724970199,25.17,79553.93,2.16,-0.45678,0.00077,8.0717]
[1778724970945,25.17,79547.15,2.16,-0.46204,0.00078,8.08191]
[1778724971856,25.17,79540.61,2.16,-0.46711,0.00078,8.09042]
[1778724977855,25.17,79539.36,2.16,-0.46808,0.00078,8.0919]
[1778724978167,25.17,79539.36,2.16,-0.46808,0.00078,8.0919]
[1778724978201,25.17,79547.52,2.16,-0.46175,0.00078,8.08138]
[1778724979189,25.17,79551.06,2.16,-0.459,0.00077,8.07618]
[1778724980184,25.17,79554.72,2.16,-0.45617,0.00077,8.07041]
[1778724984514,25.17,79555.27,2.16,-0.45574,0.00077,8.06951]
[1778724986240,25.17,79549.54,2.16,-0.46018,0.00077,8.07847]
[1778724987225,25.17,79544.17,2.16,-0.46435,0.00078,8.08595]
[1778724988289,25.17,79539.35,2.16,-0.46809,0.00078,8.09192]
[1778724989920,25.17,79538.3,2.16,-0.46891,0.00078,8.09312]
[1778724990194,25.17,79538.61,2.16,-0.46866,0.00078,8.09277]
[1778724993284,25.17,79539.34,2.16,-0.46806,0.00078,8.08009]
[1778724994211,25.17,79541.32,2.16,-0.46652,0.00078,8.07772]
[1778724995298,25.17,79543.28,2.16,-0.46499,0.00078,8.07526]
[1778725000302,25.17,79542.59,2.16,-0.46553,0.00078,8.07614]
[1778725001318,25.17,79539.04,2.16,-0.46829,0.00078,8.08044]
[1778725002240,25.17,79536.29,2.16,-0.47043,0.00078,8.0835]
[1778725006329,25.17,79538.5,2.16,-0.46871,0.00078,8.08106]
[1778725011334,25.17,79538.05,2.16,-0.46906,0.00078,8.08156]
[1778725016361,25.16,79538.51,2.16,-0.46869,0.00078,8.08104]
[1778725021405,25.16,79538.53,2.16,-0.46868,0.00078,8.08101]
[1778725026506,25.16,79539.04,2.16,-0.46828,0.00078,8.08042]
[1778725027318,25.16,79546.69,2.16,-0.46233,0.00078,8.07067]
[1778725028315,25.16,79548.89,2.16,-0.46062,0.00078,8.06753]
[1778725029256,25.15,79544.15,2.16,-0.4643,0.00078,8.07409]
[1778725030242,25.15,79539.55,2.16,-0.46787,0.00078,8.07982]
[1778725031225,25.15,79537.4,2.16,-0.46955,0.00078,8.08227]
[1778725033412,25.16,79537.41,2.16,-0.46954,0.00078,8.08226]
[1778725034307,25.16,79537.69,2.16,-0.46932,0.00078,8.08195]
[1778725036333,25.15,79540.27,2.16,-0.46731,0.00078,8.07896]
[1778725038223,25.15,79542.77,2.16,-0.46537,0.00078,8.07587]
[1778725043307,25.14,79542.72,2.16,-0.46539,0.00078,8.07591]
[1778725048364,25.13,79544.22,2.16,-0.46421,0.00078,8.07395]
[1778725049402,25.13,79546.05,2.16,-0.46278,0.00078,8.07147]
[1778725054479,25.11,79545.11,2.16,-0.46345,0.00078,8.06085]
[1778725059479,25.1,79546.38,2.16,-0.46244,0.00078,8.05908]
[1778725062361,25.1,79536.57,2.16,-0.47009,0.00078,8.07122]
[1778725063359,25.1,79534.14,2.16,-0.47199,0.00078,8.07378]
[1778725068382,25.09,79534.61,2.16,-0.47162,0.00078,8.0733]
[1778725073412,25.09,79534.89,2.16,-0.4714,0.00078,8.073]
[1778725078433,25.09,79535.26,2.16,-0.47111,0.00078,8.07261]
[1778725081356,25.09,79539.63,2.16,-0.46769,0.00078,8.06773]
[1778725083310,25.09,79541.77,2.16,-0.46602,0.00078,8.06513]
[1778725083919,25.09,79541.77,2.16,-0.46602,0.00078,8.06513]
[1778725083925,25.09,79541.77,2.16,-0.46602,0.00078,8.06513]
[1778725084406,25.09,79540.75,2.16,-0.46682,0.00078,8.06639]
[1778725088310,25.09,79542.65,2.16,-0.46534,0.00078,8.06402]
[1778725093365,25.08,79541.55,2.16,-0.46618,0.00078,8.06539]
[1778725098387,25.08,79541.35,2.16,-0.46634,0.00078,8.06564]
[1778725103419,25.08,79542.32,2.16,-0.46558,0.00078,8.06442]
[1778725108420,25.08,79542.24,2.16,-0.46564,0.00078,8.06452]
[1778725113477,25.08,79540.66,2.16,-0.46683,0.00078,8.0546]
[1778725118530,25.08,79540.82,2.16,-0.4667,0.00078,8.05441]
[1778725123562,25.08,79541.22,2.16,-0.46639,0.00078,8.05391]
[1778725128645,25.08,79541.29,2.16,-0.46633,0.00078,8.05382]
[1778725132409,25.08,79535.39,2.16,-0.47095,0.00078,8.06059]
[1778725136416,25.08,79530.58,2.16,-0.47472,0.00078,8.0653]
[1778725138445,25.08,79527.7,2.16,-0.47698,0.00078,8.06778]
[1778725143446,25.07,79527.01,2.16,-0.47752,0.00078,8.06833]
[1778725145434,25.07,79530.1,2.16,-0.47509,0.00078,8.06573]
[1778725146414,25.07,79531.9,2.16,-0.47368,0.00078,8.06407]
[1778725151418,25.07,79531.75,2.16,-0.4738,0.00078,8.06421]
[1778725156443,25.07,79531.71,2.16,-0.47383,0.00078,8.06425]
[1778725161451,25.07,79531.29,2.16,-0.47416,0.00078,8.06464]
[1778725163415,25.07,79534.16,2.16,-0.47191,0.00078,8.06185]
[1778725165415,25.07,79532.19,2.16,-0.47345,0.00078,8.06379]
[1778725170443,25.06,79532.01,2.16,-0.47359,0.00078,8.06396]
[1778725171462,25.06,79532.59,2.16,-0.4731,0.00079,8.05153]
[1778725176514,25.06,79533.24,2.16,-0.47259,0.00079,8.05089]
[1778725176815,25.06,79533.24,2.16,-0.47259,0.00079,8.05089]
[1778725177374,25.06,79534.41,2.16,-0.47167,0.00078,8.04971]
[1778725181389,25.07,79531.1,2.16,-0.47427,0.00079,8.05294]
[1778725186423,25.07,79529.96,2.16,-0.47517,0.00079,8.05397]
[1778725187434,25.07,79532.35,2.16,-0.47329,0.00078,8.05176]
[1778725191350,25.07,79531.65,2.16,-0.47384,0.00079,8.05243]
[1778725191452,25.07,79537.0,2.16,-0.46964,0.00078,8.04695]
[1778725192971,25.07,79548.84,2.16,-0.46037,0.00078,8.03166]
[1778725193978,25.07,79555.9,2.16,-0.45484,0.00078,8.02048]
[1778725195211,25.07,79555.9,2.16,-0.45484,0.00078,8.02048]
[1778725195269,25.07,79555.9,2.16,-0.45484,0.00078,8.02048]
[1778725195312,25.07,79557.9,2.16,-0.45328,0.00078,8.01703]
[1778725196979,25.07,79558.13,2.16,-0.4531,0.00078,8.01662]
[1778725199014,25.06,79566.11,2.16,-0.44687,0.00078,8.00157]
[1778725200224,25.06,79566.11,2.16,-0.44687,0.00078,8.00157]
[1778725206066,25.05,79567.87,2.16,-0.44547,0.00078,7.99791]
[1778725207509,25.05,79569.87,2.16,-0.4439,0.00078,7.99371]
[1778725208095,25.05,79569.87,2.16,-0.4439,0.00078,7.99371]
[1778725208257,25.05,79569.87,2.16,-0.4439,0.00078,7.99371]
[1778725208359,25.05,79571.84,2.16,-0.44237,0.00078,7.98946]
[1778725211102,25.04,79574.36,2.16,-0.4404,0.00078,7.98383]
[1778725216142,25.03,79574.12,2.16,-0.44056,0.00078,7.98431]
[1778725220172,25.03,79582.45,2.16,-0.43407,0.00078,7.96442]
[1778725221180,25.03,79587.01,2.16,-0.43053,0.00078,7.95266]
[1778725222238,25.03,79587.01,2.16,-0.43053,0.00078,7.95266]
[1778725222553,25.03,79587.01,2.16,-0.43053,0.00078,7.95266]
[1778725222290,25.03,79589.18,2.16,-0.42885,0.00077,7.94686]
[1778725222634,25.03,79589.18,2.16,-0.42885,0.00077,7.94686]
[1778725222641,25.03,79589.18,2.16,-0.42885,0.00077,7.94686]
[1778725223298,25.03,79590.7,2.16,-0.42768,0.00077,7.9427]
[1778725224306,25.03,79592.58,2.16,-0.42622,0.00077,7.93747]
[1778725227289,25.03,79592.52,2.16,-0.42627,0.00077,7.93764]
[1778725227325,25.03,79595.22,2.16,-0.42418,0.00077,7.92994]
[1778725232536,25.03,79594.88,2.16,-0.42433,0.00077,7.91883]
[1778725234271,25.03,79599.17,2.16,-0.42101,0.00077,7.90613]
[1778725235278,25.03,79602.34,2.16,-0.41856,0.00077,7.89642]
[1778725237247,25.03,79602.66,2.16,-0.41831,0.00077,7.89541]
[1778725242268,25.02,79603.53,2.16,-0.41762,0.00077,7.89264]
[1778725245441,25.02,79609.27,2.16,-0.41319,0.00077,7.87405]
[1778725249480,25.02,79615.91,2.16,-0.40808,0.00077,7.85137]
[1778725254538,25.02,79616.94,2.16,-0.4073,0.00077,7.84777]
[1778725259574,25.02,79616.43,2.16,-0.4077,0.00077,7.84962]
[1778725264519,25.03,79620.11,2.16,-0.40489,0.00077,7.83654]
[1778725265327,25.03,79620.11,2.16,-0.40489,0.00077,7.83654]
[1778725265367,25.03,79620.11,2.16,-0.40489,0.00077,7.83654]
[1778725267505,25.02,79624.77,2.16,-0.40132,0.00076,7.81928]
[1778725270523,25.02,79622.39,2.16,-0.40314,0.00077,7.82814]
[1778725275560,25.02,79622.28,2.16,-0.40322,0.00077,7.82855]
[1778725276566,25.02,79618.98,2.16,-0.40575,0.00077,7.84059]
[1778725280595,25.03,79621.4,2.16,-0.4039,0.00077,7.83181]
[1778725288394,25.03,79620.94,2.16,-0.40426,0.00077,7.83351]
[1778725293687,25.03,79620.88,2.16,-0.40418,0.00077,7.82156]
[1778725298720,25.03,79620.48,2.16,-0.4045,0.00077,7.82307]
[1778725301105,25.03,79620.48,2.16,-0.4045,0.00077,7.82307]
[1778725306139,25.03,79621.76,2.16,-0.40352,0.00077,7.81839]
[1778725308541,25.03,79615.63,2.16,-0.40822,0.00077,7.84042]
[1778725309565,25.03,79612.89,2.16,-0.41033,0.00077,7.84991]
[1778725310562,25.03,79609.12,2.16,-0.41324,0.00077,7.86261]
[1778725315584,25.04,79609.22,2.16,-0.41316,0.00077,7.86231]
[1778725320593,25.04,79610.41,2.16,-0.41225,0.00077,7.85837]
[1778725321674,25.04,79608.16,2.16,-0.41399,0.00077,7.86585]
[1778725325547,25.04,79602.13,2.16,-0.41865,0.00077,7.88511]
[1778725327592,25.04,79600.19,2.16,-0.42014,0.00077,7.89107]
[1778725332645,25.04,79601.05,2.16,-0.41947,0.00077,7.88841]
[1778725337664,25.03,79600.53,2.16,-0.41987,0.00077,7.88998]
[1778725337722,25.03,79602.58,2.16,-0.41828,0.00077,7.88364]
[1778725342723,25.03,79604.43,2.16,-0.41685,0.00077,7.87779]
[1778725343556,25.03,79608.69,2.16,-0.41356,0.00077,7.864]
[1778725344589,25.03,79611.25,2.16,-0.41159,0.00077,7.85545]
[1778725349615,25.03,79611.61,2.16,-0.41131,0.00077,7.85425]
[1778725350586,25.03,79613.58,2.16,-0.40979,0.00077,7.84751]
[1778725354562,25.03,79614.16,2.16,-0.40921,0.00077,7.83327]
[1778725355684,25.03,79609.63,2.16,-0.41271,0.00077,7.84868]
[1778725360686,25.03,79608.22,2.16,-0.41379,0.00077,7.85335]
[1778725365699,25.03,79608.06,2.16,-0.41392,0.00077,7.85388]
[1778725369701,25.03,79610.4,2.16,-0.41211,0.00077,7.84611]
[1778725374710,25.03,79609.94,2.16,-0.41247,0.00077,7.84767]
[1778725377715,25.03,79606.8,2.16,-0.4149,0.00077,7.85803]
[1778725382763,25.03,79608.08,2.16,-0.41391,0.00077,7.85385]
[1778725386767,25.03,79606.14,2.16,-0.41541,0.00077,7.86018]
[1778725391770,25.03,79605.97,2.16,-0.41554,0.00077,7.86072]
[1778725396826,25.03,79607.23,2.16,-0.41457,0.00077,7.85663]
[1778725401871,25.03,79607.18,2.16,-0.4146,0.00077,7.85679]
[1778725406884,25.03,79606.75,2.16,-0.41494,0.00077,7.85818]
[1778725411892,25.03,79606.65,2.16,-0.41489,0.00077,7.84631]
[1778725416911,25.03,79606.37,2.16,-0.41511,0.00077,7.84722]
[1778725421911,25.03,79605.54,2.16,-0.41575,0.00077,7.84989]
[1778725426920,25.03,79605.15,2.16,-0.41605,0.00077,7.85113]
[1778725433118,25.03,79605.87,2.16,-0.41549,0.00077,7.84881]
[1778725433728,25.03,79607.9,2.16,-0.41392,0.00077,7.84219]
[1778725438750,25.03,79607.54,2.16,-0.41419,0.00077,7.84337]
[1778725443771,25.03,79607.53,2.16,-0.4142,0.00077,7.8434]
[1778725448821,25.03,79608.15,2.16,-0.41372,0.00077,7.84136]
[1778725449786,25.03,79610.7,2.16,-0.41175,0.00077,7.83287]
[1778725451616,25.03,79610.74,2.16,-0.41172,0.00077,7.83274]
[1778725456835,25.03,79612.14,2.16,-0.41065,0.00077,7.82802]
[1778725461871,25.03,79611.51,2.16,-0.41114,0.00077,7.8302]
[1778725462993,25.04,79604.17,2.16,-0.41682,0.00077,7.85433]
[1778725464984,25.04,79604.35,2.16,-0.41669,0.00077,7.85377]
[1778725470561,25.04,79605.0,2.16,-0.41619,0.00077,7.85171]
[1778725473557,25.04,79605.91,2.16,-0.41537,0.00077,7.83663]
[1778725478791,25.04,79606.27,2.16,-0.4151,0.00077,7.83547]
[1778725479804,25.04,79606.27,2.16,-0.4151,0.00077,7.83549]
[1778725481003,25.05,79609.83,2.16,-0.41235,0.00077,7.82381]
[1778725483461,25.05,79609.89,2.16,-0.41231,0.00077,7.82363]
[1778725488893,25.05,79611.03,2.16,-0.41145,0.00077,7.81989]
[1778725494094,25.06,79611.29,2.16,-0.41128,0.00077,7.81914]
[1778725499130,25.07,79609.87,2.16,-0.4124,0.00077,7.824]
[1778725500083,25.07,79609.87,2.16,-0.4124,0.00077,7.824]
[1778725500117,25.07,79609.87,2.16,-0.4124,0.00077,7.824]
[1778725501208,25.07,79605.28,2.16,-0.41596,0.00077,7.83907]
[1778725507190,25.08,79605.73,2.16,-0.41564,0.00077,7.83776]
[1778725513835,25.09,79605.03,2.16,-0.4162,0.00077,7.84007]
[1778725520282,25.1,79604.34,2.16,-0.41678,0.00077,7.84245]
[1778725522296,25.1,79607.19,2.16,-0.41458,0.00077,7.83334]
[1778725527330,25.11,79607.91,2.16,-0.41404,0.00077,7.83107]
[1778725533707,25.11,79607.21,2.16,-0.41448,0.00077,7.82119]
[1778725539414,25.12,79608.56,2.16,-0.41347,0.00077,7.81692]
[1778725544763,25.13,79608.37,2.16,-0.41363,0.00077,7.81762]
[1778725550493,25.14,79607.36,2.16,-0.41444,0.00077,7.82105]
[1778725556534,25.15,79607.77,2.16,-0.41415,0.00077,7.81983]
[1778725562578,25.15,79607.78,2.16,-0.41417,0.00077,7.8199]
[1778725567613,25.16,79607.62,2.16,-0.41431,0.00077,7.82052]
[1778725569628,25.16,79605.01,2.16,-0.41634,0.00077,7.82894]
[1778725575671,25.17,79605.74,2.16,-0.41579,0.00077,7.82669]
[1778725580706,25.17,79606.19,2.16,-0.41546,0.00077,7.82532]
[1778725584734,25.18,79608.32,2.16,-0.41383,0.00077,7.81849]
[1778725590757,25.18,79607.8,2.16,-0.41425,0.00077,7.82025]
[1778725593796,25.19,79608.76,2.16,-0.4134,0.00077,7.80493]
[1778725599756,25.19,79609.18,2.16,-0.41309,0.00077,7.80362]
[1778725603868,25.2,79612.27,2.16,-0.41073,0.00077,7.79341]
[1778725605612,25.2,79613.25,2.16,-0.40999,0.00077,7.7901]
[1778725608624,25.21,79613.79,2.16,-0.40959,0.00077,7.78833]
[1778725613974,25.22,79613.06,2.16,-0.41018,0.00077,7.79098]
[1778725619058,25.22,79612.53,2.16,-0.41061,0.00077,7.79288]
[1778725624106,25.23,79610.9,2.16,-0.4119,0.00077,7.79852]
[1778725627028,25.24,79606.32,2.16,-0.41544,0.00077,7.81353]
[1778725628036,25.24,79604.19,2.16,-0.41709,0.00077,7.8203]
[1778725633070,25.24,79605.61,2.16,-0.416,0.00077,7.81586]
[1778725634728,25.24,79608.47,2.16,-0.4138,0.00077,7.80667]
[1778725640118,25.25,79608.24,2.16,-0.414,0.00077,7.80749]
[1778725650188,25.26,79609.13,2.16,-0.41335,0.00077,7.80473]
[1778725653698,25.26,79609.57,2.16,-0.41289,0.00077,7.79106]
[1778725658748,25.27,79609.73,2.16,-0.41279,0.00077,7.79062]
[1778725660294,25.27,79609.75,2.16,-0.41278,0.00077,7.79057]
[1778725660363,25.27,79609.76,2.16,-0.41277,0.00077,7.79055]
[1778725663651,25.27,79611.27,2.16,-0.41162,0.00077,7.78559]
[1778725663999,25.28,79612.85,2.16,-0.41042,0.00077,7.78031]
[1778725669008,25.28,79614.19,2.16,-0.40941,0.00077,7.77584]
[1778725674045,25.29,79614.91,2.16,-0.40888,0.00077,7.77351]
[1778725679047,25.3,79615.18,2.16,-0.4087,0.00077,7.7727]
[1778725684075,25.31,79615.05,2.16,-0.40883,0.00077,7.77326]
[1778725689090,25.31,79614.55,2.16,-0.40924,0.00077,7.7751]
[1778725694097,25.32,79613.95,2.16,-0.40972,0.00077,7.77726]
[1778725699147,25.33,79613.71,2.16,-0.40993,0.00077,7.77819]
[1778725704171,25.33,79613.67,2.16,-0.40998,0.00077,7.77843]
[1778725709178,25.34,79613.69,2.16,-0.40999,0.00077,7.77847]
[1778725714216,25.35,79613.84,2.16,-0.40977,0.00077,7.76575]
[1778725714746,25.35,79613.84,2.16,-0.40977,0.00077,7.76575]
[1778725719767,25.35,79613.86,2.16,-0.40978,0.00077,7.76579]
[1778725721079,25.36,79611.99,2.16,-0.41123,0.00077,7.77216]
[1778725724027,25.36,79610.13,2.16,-0.41268,0.00077,7.77842]
[1778725724732,25.36,79610.13,2.16,-0.41268,0.00077,7.77842]
[1778725730752,25.38,79609.77,2.16,-0.413,0.00077,7.77979]
[1778725743846,25.4,79609.38,2.16,-0.41337,0.00077,7.7814]
[1778725748879,25.41,79609.78,2.16,-0.4131,0.00077,7.78022]
[1778725753913,25.42,79611.56,2.16,-0.41176,0.00077,7.77451]
[1778725756367,25.42,79611.3,2.16,-0.41198,0.00077,7.77543]
[1778725756935,25.43,79611.37,2.16,-0.41193,0.00077,7.77522]
[1778725757943,25.43,79620.37,2.16,-0.40505,0.00076,7.74429]
[1778725758948,25.43,79625.13,2.16,-0.40143,0.00076,7.72703]
[1778725759310,25.43,79625.13,2.16,-0.40143,0.00076,7.72703]
[1778725759958,25.43,79626.41,2.16,-0.40046,0.00076,7.7223]
[1778725760975,25.43,79624.05,2.16,-0.40226,0.00076,7.73106]
[1778725761980,25.43,79622.03,2.16,-0.4038,0.00076,7.73844]
[1778725768730,25.44,79620.69,2.16,-0.40484,0.00076,7.74331]
[1778725774064,25.45,79621.03,2.16,-0.40448,0.00076,7.7299]
[1778725779100,25.45,79622.38,2.16,-0.40347,0.00076,7.72514]
[1778725785254,25.46,79621.7,2.16,-0.40402,0.00076,7.72773]
[1778725792194,25.47,79621.82,2.16,-0.40395,0.00076,7.72745]
[1778725797228,25.47,79623.81,2.16,-0.40246,0.00076,7.72034]
[1778725801479,25.48,79621.52,2.16,-0.40423,0.00076,7.72875]
[1778725803276,25.48,79614.66,2.16,-0.40947,0.00076,7.75273]
[1778725805814,25.48,79613.45,2.16,-0.4104,0.00076,7.75684]
[1778725805861,25.48,79613.45,2.16,-0.4104,0.00076,7.75684]
[1778725811329,25.49,79613.64,2.16,-0.41027,0.00076,7.75627]
[1778725815464,25.49,79616.04,2.16,-0.40845,0.00076,7.74818]
[1778725821388,25.5,79615.33,2.16,-0.409,0.00076,7.75065]
[1778725821489,25.5,79618.41,2.16,-0.40665,0.00076,7.74003]
[1778725825177,25.5,79621.25,2.16,-0.40449,0.00076,7.73]
[1778725825747,25.5,79618.06,2.16,-0.40693,0.00076,7.74128]
[1778725826710,25.5,79614.54,2.16,-0.40962,0.00076,7.7534]
[1778725833482,25.5,79613.19,2.16,-0.41053,0.00077,7.74564]
[1778725838519,25.51,79611.67,2.16,-0.41171,0.00077,7.75077]
[1778725845677,25.51,79611.72,2.16,-0.41169,0.00077,7.75068]
[1778725851610,25.51,79612.45,2.16,-0.41114,0.00077,7.74827]
[1778725858659,25.51,79613.14,2.16,-0.41061,0.00077,7.74597]
[1778725863695,25.52,79613.26,2.16,-0.41052,0.00077,7.74561]
[1778725868730,25.52,79613.14,2.16,-0.41063,0.00077,7.74609]
[1778725873766,25.52,79613.24,2.16,-0.41056,0.00076,7.74577]
[1778725878803,25.52,79614.74,2.16,-0.40942,0.00076,7.74073]
[1778725883838,25.53,79613.71,2.16,-0.41022,0.00076,7.74429]
[1778725892901,25.54,79613.08,2.16,-0.41061,0.00077,7.73418]
[1778725897935,25.54,79612.64,2.16,-0.41096,0.00077,7.73573]
[1778725903977,25.55,79612.53,2.16,-0.41107,0.00077,7.73619]
[1778725909012,25.56,79612.8,2.16,-0.41088,0.00077,7.73538]
[1778725913767,25.56,79612.59,2.16,-0.41105,0.00077,7.73612]
[1778725918861,25.56,79613.22,2.16,-0.41058,0.00076,7.73407]
[1778725924118,25.56,79613.72,2.16,-0.4102,0.00076,7.7324]
[1778725929154,25.56,79613.65,2.16,-0.41025,0.00076,7.73265]
[1778725930775,25.56,79613.59,2.16,-0.4103,0.00076,7.73285]
[1778725935803,25.57,79612.56,2.16,-0.4111,0.00077,7.73634]
[1778725939252,25.57,79608.94,2.16,-0.41389,0.00077,7.74824]
[1778725944269,25.57,79608.95,2.16,-0.41389,0.00077,7.74825]
[1778725949295,25.58,79610.41,2.16,-0.41279,0.00077,7.7436]
[1778725952273,25.58,79611.51,2.16,-0.41183,0.00077,7.72766]
[1778725957287,25.59,79611.84,2.16,-0.41159,0.00077,7.72664]
[1778725962298,25.59,79612.27,2.16,-0.41128,0.00077,7.72529]
[1778725967347,25.6,79612.18,2.16,-0.41137,0.00077,7.7257]
[1778725972348,25.61,79611.48,2.16,-0.41192,0.00077,7.72809]
[1778725977403,25.61,79609.9,2.16,-0.41315,0.00077,7.73332]
[1778725982452,25.62,79610.27,2.16,-0.41288,0.00077,7.73218]
[1778725987487,25.62,79610.4,2.16,-0.4128,0.00077,7.73183]
[1778725992492,25.62,79610.52,2.16,-0.41272,0.00077,7.73151]
[1778725993341,25.63,79613.09,2.16,-0.41076,0.00076,7.72306]
[1778725998358,25.63,79613.97,2.16,-0.41009,0.00076,7.72015]
[1778726003364,25.63,79613.8,2.16,-0.41023,0.00076,7.72074]
[1778726007358,25.63,79609.91,2.16,-0.41321,0.00077,7.73356]
[1778726012383,25.63,79608.76,2.16,-0.41397,0.00077,7.72494]
[1778726017400,25.64,79609.02,2.16,-0.41379,0.00077,7.72416]
[1778726022427,25.64,79609.81,2.16,-0.41319,0.00077,7.72166]
[1778726027442,25.64,79609.48,2.16,-0.41346,0.00077,7.72278]
[1778726032498,25.65,79608.77,2.16,-0.41401,0.00077,7.72511]
[1778726036389,25.65,79604.99,2.16,-0.41692,0.00077,7.73705]
[1778726038365,25.65,79601.35,2.16,-0.41972,0.00077,7.74814]
[1778726042372,25.66,79602.25,2.16,-0.41904,0.00077,7.74547]
[1778726042346,25.66,79604.58,2.16,-0.41725,0.00077,7.73839]
[1778726043317,25.66,79605.49,2.16,-0.41656,0.00077,7.73559]
[1778726048336,25.66,79605.01,2.16,-0.41694,0.00077,7.73712]
[1778726053393,25.67,79604.56,2.16,-0.4173,0.00077,7.73857]
[1778726053596,25.67,79604.36,2.16,-0.41745,0.00077,7.7392]
[1778726053603,25.67,79604.36,2.16,-0.41745,0.00077,7.7392]
[1778726054058,25.67,79604.36,2.16,-0.41746,0.00077,7.73921]
[1778726054737,25.67,79604.36,2.16,-0.41746,0.00077,7.73921]
[1778726058087,25.67,79602.2,2.16,-0.41912,0.00077,7.74582]
[1778726059892,25.67,79601.46,2.16,-0.4197,0.00077,7.74806]
[1778726060490,25.67,79601.55,2.16,-0.41963,0.00077,7.7478]
[1778726066146,25.68,79601.25,2.16,-0.41989,0.00077,7.7488]
[1778726071180,25.69,79601.84,2.16,-0.41933,0.00077,7.73474]
[1778726076219,25.7,79601.82,2.16,-0.41938,0.00077,7.73492]
[1778726081254,25.71,79601.68,2.16,-0.41951,0.00077,7.73545]
[1778726083269,25.71,79599.55,2.16,-0.42116,0.00077,7.7418]
[1778726084820,25.71,79599.87,2.16,-0.42092,0.00077,7.74087]
[1778726090318,25.71,79598.24,2.16,-0.42217,0.00077,7.74562]
[1778726091325,25.71,79602.24,2.16,-0.4191,0.00077,7.73383]
[1778726091606,25.71,79602.24,2.16,-0.4191,0.00077,7.73383]
[1778726092334,25.71,79607.44,2.16,-0.41511,0.00077,7.7178]
[1778726093339,25.71,79613.85,2.16,-0.4102,0.00076,7.69699]
[1778726093702,25.71,79613.85,2.16,-0.4102,0.00076,7.69699]
[1778726093713,25.71,79613.85,2.16,-0.4102,0.00076,7.69699]
[1778726094346,25.71,79617.32,2.16,-0.40755,0.00076,7.68524]
[1778726094742,25.71,79617.32,2.16,-0.40755,0.00076,7.68524]
[1778726094781,25.71,79617.32,2.16,-0.40755,0.00076,7.68524]
[1778726095353,25.71,79620.71,2.16,-0.40497,0.00076,7.67343]
[1778726096360,25.71,79623.49,2.16,-0.40285,0.00076,7.66349]
[1778726096726,25.71,79623.49,2.16,-0.40285,0.00076,7.66349]
[1778726096752,25.71,79623.49,2.16,-0.40285,0.00076,7.66349]
[1778726097438,25.71,79625.71,2.16,-0.40116,0.00076,7.6554]
[1778726103410,25.71,79621.97,2.16,-0.40399,0.00076,7.66889]
[1778726103592,25.71,79621.97,2.16,-0.40399,0.00076,7.66889]
[1778726104417,25.71,79619.3,2.16,-0.40603,0.00076,7.67831]
[1778726105959,25.71,79618.61,2.16,-0.40655,0.00076,7.68072]
[1778726106431,25.71,79618.74,2.16,-0.40646,0.00076,7.68027]
[1778726113482,25.7,79618.32,2.16,-0.40676,0.00076,7.68165]
[1778726117509,25.7,79616.08,2.16,-0.40846,0.00076,7.6893]
[1778726123526,25.7,79616.24,2.16,-0.40833,0.00076,7.68872]
[1778726129773,25.69,79618.05,2.16,-0.40692,0.00076,7.68239]
[1778726129806,25.69,79618.05,2.16,-0.40692,0.00076,7.68239]
[1778726129874,25.69,79617.35,2.16,-0.40745,0.00076,7.68477]
[1778726135639,25.68,79616.99,2.16,-0.40757,0.00076,7.67343]
[1778726140674,25.67,79616.71,2.16,-0.40776,0.00076,7.6743]
[1778726145709,25.67,79616.57,2.16,-0.40785,0.00077,7.67469]
[1778726150744,25.66,79616.14,2.16,-0.40816,0.00077,7.67607]
[1778726155780,25.66,79615.6,2.16,-0.40855,0.00077,7.67782]
[1778726161337,25.65,79615.48,2.16,-0.40863,0.00077,7.67818]
[1778726166857,25.65,79614.05,2.16,-0.4097,0.00077,7.68288]
[1778726168178,25.64,79611.95,2.16,-0.4113,0.00077,7.68986]
[1778726170118,25.64,79608.82,2.16,-0.4137,0.00077,7.70003]
[1778726171891,25.64,79606.43,2.16,-0.41553,0.00077,7.7076]
[1778726176927,25.63,79608.01,2.16,-0.41429,0.00077,7.70249]
[1778726181962,25.62,79608.35,2.16,-0.414,0.00077,7.7013]
[1778726186997,25.62,79608.37,2.16,-0.41397,0.00077,7.70114]
[1778726191025,25.61,79609.89,2.16,-0.41265,0.00077,7.6837]
[1778726197067,25.6,79610.94,2.16,-0.41182,0.00077,7.68016]
[1778726202101,25.6,79610.48,2.16,-0.41215,0.00077,7.68158]
[1778726203056,25.6,79610.48,2.16,-0.41215,0.00077,7.68158]
[1778726203108,25.6,79610.29,2.16,-0.41229,0.00077,7.68219]
[1778726204346,25.6,79607.28,2.16,-0.41461,0.00077,7.6919]
[1778726207137,25.6,79604.94,2.16,-0.41642,0.00077,7.69927]
[1778726212174,25.59,79604.5,2.16,-0.41675,0.00077,7.70062]
[1778726217206,25.59,79604.99,2.16,-0.41636,0.00077,7.69903]
[1778726222243,25.59,79603.49,2.16,-0.41751,0.00077,7.70364]
[1778726225480,25.58,79598.87,2.16,-0.42108,0.00077,7.71755]
[1778726231306,25.58,79598.89,2.16,-0.42105,0.00077,7.71743]
[1778726236342,25.57,79598.84,2.16,-0.42106,0.00078,7.71749]
[1778726241377,25.56,79598.57,2.16,-0.42125,0.00078,7.71818]
[1778726243391,25.56,79602.83,2.16,-0.41793,0.00077,7.70533]
[1778726244398,25.56,79606.74,2.16,-0.4149,0.00077,7.69309]
[1778726249433,25.55,79606.33,2.16,-0.41519,0.00077,7.69428]
[1778726254467,25.54,79604.51,2.16,-0.41645,0.00078,7.68746]
[1778726259504,25.53,79604.63,2.16,-0.41634,0.00078,7.68699]
[1778726262523,25.53,79606.68,2.16,-0.41474,0.00077,7.68045]
[1778726267559,25.52,79607.46,2.16,-0.41411,0.00077,7.67787]
[1778726272594,25.52,79607.17,2.16,-0.41432,0.00078,7.67872]
[1778726277629,25.51,79607.26,2.16,-0.41423,0.00078,7.67835]
[1778726282678,25.51,79608.5,2.16,-0.41325,0.00077,7.67427]
[1778726284384,25.5,79613.01,2.16,-0.40975,0.00077,7.65928]
[1778726285767,25.5,79616.94,2.16,-0.40671,0.00077,7.64576]
[1778726291365,25.5,79618.39,2.16,-0.40559,0.00077,7.64064]
[1778726296775,25.5,79616.95,2.16,-0.40668,0.00077,7.64562]
[1778726303825,25.49,79617.35,2.16,-0.40635,0.00077,7.64409]
[1778726308925,25.48,79617.05,2.16,-0.40656,0.00077,7.64506]
[1778726310650,25.48,79617.05,2.16,-0.40656,0.00077,7.64506]
[1778726310675,25.48,79617.05,2.16,-0.40656,0.00077,7.64506]
[1778726310928,25.48,79616.19,2.16,-0.40722,0.00077,7.64802]
[1778726312888,25.48,79609.42,2.16,-0.41232,0.00078,7.6584]
[1778726314118,25.48,79609.42,2.16,-0.41232,0.00078,7.6584]
[1778726314138,25.48,79604.54,2.16,-0.41611,0.00078,7.67409]
[1778726319796,25.47,79605.17,2.16,-0.4156,0.00078,7.67202]
[1778726325979,25.47,79605.68,2.16,-0.41518,0.00078,7.67031]
[1778726331190,25.46,79606.88,2.16,-0.41424,0.00078,7.66641]
[1778726335043,25.46,79609.12,2.16,-0.41248,0.00078,7.65907]
[1778726340078,25.45,79609.32,2.16,-0.41231,0.00078,7.65835]
[1778726345112,25.45,79609.58,2.16,-0.4121,0.00078,7.65744]
[1778726350147,25.45,79609.58,2.16,-0.41209,0.00078,7.65739]
[1778726355181,25.44,79608.38,2.16,-0.41301,0.00078,7.66128]
[1778726360217,25.44,79608.7,2.16,-0.41274,0.00078,7.66017]
[1778726365251,25.43,79608.97,2.16,-0.41252,0.00078,7.65922]
[1778726370287,25.43,79609.05,2.16,-0.41244,0.00078,7.6589]
[1778726371293,25.43,79609.34,2.16,-0.41208,0.00078,7.64542]
[1778726374315,25.43,79612.28,2.16,-0.40979,0.00078,7.63554]
[1778726379350,25.42,79611.97,2.16,-0.41001,0.00078,7.63652]
[1778726383377,25.42,79609.08,2.16,-0.41225,0.00078,7.64614]
[1778726388414,25.42,79609.07,2.16,-0.41225,0.00078,7.64612]
[1778726393449,25.41,79608.23,2.16,-0.41289,0.00078,7.64883]
[1778726398483,25.41,79608.83,2.16,-0.41241,0.00078,7.64681]
[1778726403519,25.4,79609.83,2.16,-0.41162,0.00078,7.64343]
[1778726408560,25.4,79607.48,2.16,-0.41344,0.00078,7.65111]
[1778726412582,25.4,79610.23,2.16,-0.41128,0.00078,7.64199]
[1778726414596,25.4,79608.08,2.16,-0.41296,0.00078,7.64909]
[1778726418624,25.39,79605.47,2.16,-0.41498,0.00078,7.6575]
[1778726423660,25.39,79603.89,2.16,-0.41621,0.00078,7.66247]
[1778726428694,25.38,79603.23,2.16,-0.41671,0.00078,7.66448]
[1778726433755,25.38,79602.45,2.16,-0.41718,0.00078,7.65437]
[1778726433786,25.38,79602.45,2.16,-0.41718,0.00078,7.65437]
[1778726433842,25.38,79602.24,2.16,-0.41734,0.00078,7.65501]
[1778726433992,25.38,79602.24,2.16,-0.41734,0.00078,7.65501]
[1778726434435,25.38,79602.24,2.16,-0.41734,0.00078,7.65501]
[1778726434629,25.38,79602.24,2.16,-0.41734,0.00078,7.65501]
[1778726434758,25.38,79571.93,2.16,-0.44126,0.00079,7.73563]
[1778726435277,25.38,79571.93,2.16,-0.44126,0.00079,7.73563]
[1778726435753,25.38,79551.78,2.16,-0.45729,0.0008,7.77372]
[1778726435878,25.38,79551.78,2.16,-0.45729,0.0008,7.77372]
[1778726436250,25.38,79551.78,2.16,-0.45729,0.0008,7.77372]
[1778726436591,25.38,79551.78,2.16,-0.45729,0.0008,7.77372]
[1778726436762,25.37,79539.13,2.16,-0.46739,0.0008,7.79119]
[1778726437231,25.37,79539.13,2.16,-0.46739,0.0008,7.79119]
[1778726437253,25.37,79539.13,2.16,-0.46739,0.0008,7.79119]
[1778726437549,25.37,79539.13,2.16,-0.46739,0.0008,7.79119]
[1778726437680,25.37,79539.13,2.16,-0.46739,0.0008,7.79119]
[1778726437766,25.37,79539.13,2.16,-0.46739,0.0008,7.79119]
[1778726437782,25.37,79542.12,2.16,-0.46499,0.0008,7.78751]
[1778726437824,25.37,79542.12,2.16,-0.46499,0.0008,7.78751]
[1778726437954,25.37,79542.12,2.16,-0.46499,0.0008,7.78751]
[1778726437972,25.37,79542.12,2.16,-0.46499,0.0008,7.78751]
[1778726438154,25.37,79542.12,2.16,-0.46499,0.0008,7.78751]
[1778726438180,25.37,79542.12,2.16,-0.46499,0.0008,7.78751]
[1778726438367,25.37,79542.12,2.16,-0.46499,0.0008,7.78751]
[1778726438388,25.37,79542.12,2.16,-0.46499,0.0008,7.78751]
[1778726438600,25.37,79542.12,2.16,-0.46499,0.0008,7.78751]
[1778726438625,25.37,79542.12,2.16,-0.46499,0.0008,7.78751]
[1778726438776,25.37,79542.56,2.16,-0.46464,0.0008,7.78694]
[1778726438820,25.37,79542.56,2.16,-0.46464,0.0008,7.78694]
[1778726438838,25.37,79542.56,2.16,-0.46464,0.0008,7.78694]
[1778726438848,25.37,79542.56,2.16,-0.46464,0.0008,7.78694]
[1778726438882,25.37,79542.56,2.16,-0.46464,0.0008,7.78694]
[1778726439787,25.37,79549.67,2.16,-0.45896,0.0008,7.77696]
[1778726441651,25.37,79549.64,2.16,-0.45898,0.0008,7.777]
[1778726441686,25.37,79549.64,2.16,-0.45898,0.0008,7.777]
[1778726442806,25.37,79554.5,2.16,-0.4551,0.0008,7.76928]
[1778726443811,25.37,79558.4,2.16,-0.45199,0.0008,7.76254]
[1778726445194,25.37,79558.4,2.16,-0.45199,0.0008,7.76254]
[1778726445765,25.36,79561.08,2.16,-0.44985,0.0008,7.75761]
[1778726446219,25.36,79561.08,2.16,-0.44985,0.0008,7.75761]
[1778726446252,25.36,79561.08,2.16,-0.44985,0.0008,7.75761]
[1778726447744,25.36,79565.16,2.16,-0.44659,0.0008,7.74971]
[1778726453743,25.35,79565.07,2.16,-0.44665,0.0008,7.74985]
[1778726458116,25.34,79567.24,2.16,-0.44491,0.0008,7.7454]
[1778726458207,25.34,79564.67,2.16,-0.44695,0.0008,7.75059]
[1778726462429,25.34,79563.94,2.16,-0.44752,0.0008,7.75202]
[1778726464701,25.34,79559.39,2.16,-0.45115,0.0008,7.76062]
[1778726469994,25.33,79559.48,2.16,-0.45107,0.0008,7.76044]
[1778726472703,25.33,79557.24,2.16,-0.45285,0.0008,7.76444]
[1778726476251,25.33,79554.53,2.16,-0.45501,0.0008,7.76907]
[1778726478194,25.32,79554.53,2.16,-0.45501,0.0008,7.76906]
[1778726478356,25.32,79554.53,2.16,-0.45501,0.0008,7.76906]
[1778726481763,25.31,79551.63,2.16,-0.4573,0.0008,7.77374]
[1778726484267,25.31,79550.29,2.16,-0.45837,0.0008,7.77582]
[1778726484823,25.3,79549.55,2.16,-0.45895,0.0008,7.77694]
[1778726487468,25.3,79547.66,2.16,-0.46046,0.0008,7.77975]
[1778726489136,25.3,79543.09,2.16,-0.46412,0.0008,7.78609]
[1778726493545,25.3,79539.82,2.16,-0.46669,0.0008,7.77792]
[1778726495497,25.29,79537.16,2.16,-0.46883,0.0008,7.78104]
[1778726497169,25.29,79536.31,2.16,-0.46951,0.0008,7.78199]
[1778726497857,25.29,79534.96,2.16,-0.47059,0.0008,7.78344]
[1778726498722,25.29,79534.96,2.16,-0.47059,0.0008,7.78344]
[1778726498733,25.29,79534.96,2.16,-0.47059,0.0008,7.78344]
[1778726498791,25.29,79534.96,2.16,-0.47059,0.0008,7.78344]
[1778726498801,25.29,79534.07,2.16,-0.4713,0.0008,7.78437]
[1778726500219,25.29,79531.19,2.16,-0.47362,0.0008,7.78722]
[1778726505262,25.28,79530.14,2.16,-0.47446,0.0008,7.78819]
[1778726507299,25.28,79523.09,2.16,-0.48014,0.00081,7.79382]
[1778726509799,25.28,79518.2,2.16,-0.48408,0.00081,7.7968]
[1778726512698,25.28,79518.05,2.16,-0.4842,0.00081,7.79688]
[1778726512754,25.28,79518.05,2.16,-0.4842,0.00081,7.79688]
[1778726512799,25.28,79524.32,2.16,-0.47914,0.00081,7.79295]
[1778726518344,25.27,79522.68,2.16,-0.48046,0.00081,7.79409]
[1778726522746,25.27,79524.0,2.16,-0.47939,0.00081,7.79317]
[1778726522847,25.27,79526.96,2.16,-0.47701,0.00081,7.79091]
[1778726523874,25.26,79533.31,2.16,-0.47189,0.00081,7.78512]
[1778726524492,25.26,79535.3,2.16,-0.47029,0.0008,7.78304]
[1778726529507,25.25,79536.64,2.16,-0.46919,0.00081,7.78154]
[1778726534803,25.23,79538.16,2.16,-0.46795,0.00081,7.77977]
[1778726534811,25.23,79540.92,2.16,-0.46572,0.00081,7.77642]
[1778726540499,25.22,79541.98,2.16,-0.46485,0.00081,7.77504]
[1778726545534,25.2,79542.37,2.16,-0.46452,0.00081,7.7745]
[1778726549919,25.2,79542.42,2.16,-0.46448,0.00081,7.77443]
[1778726549930,25.2,79542.62,2.16,-0.46431,0.00081,7.77416]
[1778726550853,25.2,79552.31,2.16,-0.45651,0.0008,7.75993]
[1778726551168,25.2,79552.31,2.16,-0.45651,0.0008,7.75993]
[1778726552980,25.19,79552.76,2.16,-0.45607,0.00081,7.74682]
[1778726555831,25.18,79554.46,2.16,-0.45469,0.00081,7.74396]
[1778726560838,25.17,79554.39,2.16,-0.45473,0.00081,7.74405]
[1778726563506,25.17,79554.47,2.16,-0.45466,0.00081,7.74389]
[1778726563844,25.17,79556.72,2.16,-0.45284,0.00081,7.73999]
[1778726564835,25.16,79559.15,2.16,-0.45088,0.00081,7.73559]
[1778726568880,25.15,79555.35,2.16,-0.45392,0.00081,7.74233]
[1778726569895,25.15,79553.37,2.16,-0.45552,0.00081,7.74568]
[1778726574914,25.14,79554.0,2.16,-0.45499,0.00081,7.74458]
[1778726577643,25.13,79552.38,2.16,-0.45629,0.00081,7.74725]
[1778726577708,25.13,79552.38,2.16,-0.45629,0.00081,7.74725]
[1778726578766,25.13,79549.37,2.16,-0.45872,0.00081,7.75203]
[1778726581231,25.13,79548.65,2.16,-0.4593,0.00081,7.75312]
[1778726581849,25.13,79547.85,2.16,-0.45994,0.00081,7.75433]
[1778726582900,25.13,79543.22,2.16,-0.46369,0.00081,7.76089]
[1778726583904,25.13,79541.06,2.16,-0.46543,0.00081,7.76371]
[1778726586925,25.13,79539.21,2.16,-0.46693,0.00081,7.76601]
[1778726591933,25.13,79538.88,2.16,-0.4672,0.00081,7.76641]
[1778726594885,25.13,79543.32,2.16,-0.4636,0.00081,7.76074]
[1778726597904,25.12,79547.28,2.16,-0.46039,0.00081,7.75514]
[1778726598910,25.12,79551.8,2.16,-0.45673,0.00081,7.74815]
[1778726599917,25.12,79554.46,2.16,-0.45458,0.00081,7.74373]
[1778726604966,25.12,79552.83,2.16,-0.4559,0.00081,7.74646]
[1778726607727,25.12,79552.23,2.16,-0.45639,0.00081,7.74745]
[1778726607942,25.12,79552.18,2.16,-0.45643,0.00081,7.74753]
[1778726612944,25.11,79552.45,2.16,-0.45613,0.00081,7.7347]
[1778726613898,25.11,79556.19,2.16,-0.4531,0.00081,7.72833]
[1778726614917,25.11,79563.97,2.16,-0.44682,0.00081,7.71365]
[1778726615868,25.11,79566.13,2.16,-0.44507,0.00081,7.70924]
[1778726618466,25.1,79566.1,2.16,-0.44508,0.00081,7.70926]
[1778726618477,25.1,79566.1,2.16,-0.44508,0.00081,7.70926]
[1778726618558,25.1,79566.03,2.16,-0.44513,0.00081,7.70939]
[1778726619350,25.1,79566.03,2.16,-0.44513,0.00081,7.70939]
[1778726619850,25.1,79566.09,2.16,-0.44508,0.00081,7.70925]
[1778726625095,25.08,79565.5,2.16,-0.44552,0.00081,7.71037]
[1778726631208,25.06,79564.86,2.16,-0.44599,0.00081,7.71158]
[1778726638227,25.04,79563.8,2.16,-0.44682,0.00081,7.71364]
[1778726644228,25.02,79564.13,2.16,-0.4465,0.00081,7.71284]
[1778726650271,25.0,79564.34,2.16,-0.44629,0.00081,7.71231]
[1778726655562,24.99,79563.53,2.16,-0.44694,0.00081,7.71393]
[1778726661349,24.98,79563.51,2.16,-0.44693,0.00081,7.71392]
[1778726666383,24.97,79564.1,2.16,-0.44642,0.00081,7.71264]
[1778726671417,24.95,79563.3,2.16,-0.44696,0.00081,7.70175]
[1778726677152,24.94,79563.42,2.16,-0.44684,0.00081,7.70145]
[1778726683139,24.92,79564.09,2.16,-0.44625,0.00081,7.69997]
[1778726687532,24.91,79561.99,2.16,-0.44793,0.00082,7.70413]
[1778726692567,24.91,79561.9,2.16,-0.44801,0.00082,7.7043]
[1778726697602,24.91,79561.72,2.16,-0.44815,0.00082,7.70466]
[1778726702639,24.9,79561.67,2.16,-0.44819,0.00082,7.70475]
[1778726703644,24.9,79564.47,2.16,-0.44591,0.00081,7.69911]
[1778726708680,24.89,79565.91,2.16,-0.4447,0.00081,7.69602]
[1778726714721,24.89,79565.72,2.16,-0.44485,0.00082,7.69639]
[1778726719757,24.87,79565.49,2.16,-0.44501,0.00082,7.69681]
[1778726726852,24.86,79565.8,2.16,-0.44474,0.00082,7.6961]
[1778726732847,24.86,79565.84,2.16,-0.44461,0.00082,7.68353]
[1778726737882,24.86,79565.76,2.16,-0.44467,0.00082,7.68369]
[1778726742918,24.86,79565.99,2.16,-0.44449,0.00082,7.68321]
[1778726747952,24.86,79564.26,2.16,-0.4459,0.00082,7.68683]
[1778726752987,24.86,79565.6,2.16,-0.44481,0.00082,7.68404]
[1778726758024,24.86,79566.73,2.16,-0.44388,0.00082,7.68164]
[1778726759030,24.86,79568.86,2.16,-0.44215,0.00082,7.677]
[1778726764066,24.86,79569.76,2.16,-0.44142,0.00082,7.67501]
[1778726770110,24.86,79568.56,2.16,-0.4424,0.00082,7.67768]
[1778726775145,24.86,79568.59,2.16,-0.44237,0.00082,7.6776]
[1778726778166,24.86,79566.79,2.16,-0.44384,0.00082,7.68152]
[1778726788007,24.86,79565.38,2.16,-0.44499,0.00082,7.68452]
[1778726794636,24.86,79565.0,2.16,-0.44522,0.00082,7.67285]
[1778726794737,24.86,79564.9,2.16,-0.44531,0.00082,7.67307]
[1778726798177,24.86,79562.7,2.16,-0.4471,0.00082,7.67755]
[1778726798653,24.86,79562.7,2.16,-0.4471,0.00082,7.67755]
[1778726804694,24.86,79561.84,2.16,-0.44781,0.00082,7.67929]
[1778726809382,24.87,79558.52,2.16,-0.45054,0.00082,7.68575]
[1778726813411,24.87,79548.93,2.16,-0.45842,0.00082,7.70231]
[1778726814818,24.87,79541.11,2.16,-0.46485,0.00082,7.71358]
[1778726818692,24.87,79539.8,2.16,-0.46593,0.00082,7.71527]
[1778726818771,24.87,79539.8,2.16,-0.46593,0.00082,7.71527]
[1778726820658,24.87,79536.8,2.16,-0.4684,0.00082,7.71893]
[1778726821411,24.87,79536.8,2.16,-0.4684,0.00082,7.71893]
[1778726821512,24.87,79536.94,2.16,-0.46828,0.00082,7.71877]
[1778726824657,24.87,79536.41,2.16,-0.46872,0.00082,7.71939]
[1778726824713,24.87,79536.41,2.16,-0.46872,0.00082,7.71939]
[1778726824879,24.87,79536.41,2.16,-0.46872,0.00082,7.71939]
[1778726824910,24.87,79536.6,2.16,-0.46857,0.00082,7.71917]
[1778726826605,24.87,79534.04,2.16,-0.47068,0.00082,7.72205]
[1778726827612,24.87,79531.08,2.16,-0.47312,0.00082,7.7251]
[1778726830381,24.87,79530.26,2.16,-0.4738,0.00082,7.7259]
[1778726830463,24.87,79530.26,2.16,-0.4738,0.00082,7.7259]
[1778726831160,24.88,79528.51,2.16,-0.47524,0.00082,7.72752]
[1778726832172,24.88,79526.7,2.16,-0.47673,0.00082,7.72909]
[1778726832232,24.88,79526.7,2.16,-0.47673,0.00082,7.72909]
[1778726832323,24.88,79526.7,2.16,-0.47673,0.00082,7.72909]
[1778726832369,24.88,79526.7,2.16,-0.47673,0.00082,7.72909]
[1778726832527,24.88,79526.7,2.16,-0.47673,0.00082,7.72909]
[1778726832610,24.88,79526.7,2.16,-0.47673,0.00082,7.72909]
[1778726832785,24.88,79526.7,2.16,-0.47673,0.00082,7.72909]
[1778726832928,24.88,79526.7,2.16,-0.47673,0.00082,7.72909]
[1778726833156,24.88,79526.7,2.16,-0.47673,0.00082,7.72909]
[1778726833158,24.88,79511.66,2.16,-0.48915,0.00083,7.73793]
[1778726833241,24.88,79511.66,2.16,-0.48915,0.00083,7.73793]
[1778726833293,24.88,79511.66,2.16,-0.48915,0.00083,7.73793]
[1778726833319,24.88,79511.66,2.16,-0.48915,0.00083,7.73793]
[1778726833527,24.88,79511.66,2.16,-0.48915,0.00083,7.73793]
[1778726833589,24.88,79511.66,2.16,-0.48915,0.00083,7.73793]
[1778726833746,24.88,79511.66,2.16,-0.48915,0.00083,7.73793]
[1778726833803,24.88,79511.66,2.16,-0.48915,0.00083,7.73793]
[1778726834165,24.88,79511.66,2.16,-0.48915,0.00083,7.73793]
[1778726834190,24.88,79511.66,2.16,-0.48915,0.00083,7.73793]
[1778726833804,24.88,79499.36,2.16,-0.49932,0.00083,7.73958]
[1778726834373,24.88,79499.36,2.16,-0.49932,0.00083,7.73958]
[1778726834398,24.88,79499.36,2.16,-0.49932,0.00083,7.73958]
[1778726834577,24.88,79499.36,2.16,-0.49932,0.00083,7.73958]
[1778726834598,24.88,79499.36,2.16,-0.49932,0.00083,7.73958]
[1778726834796,24.88,79499.36,2.16,-0.49932,0.00083,7.73958]
[1778726834809,24.88,79499.36,2.16,-0.49932,0.00083,7.73958]
[1778726834998,24.88,79499.36,2.16,-0.49932,0.00083,7.73958]
[1778726835019,24.88,79499.36,2.16,-0.49932,0.00083,7.73958]
[1778726835099,24.87,79493.26,2.16,-0.50436,0.00083,7.73854]
[1778726836183,24.87,79493.26,2.16,-0.50436,0.00083,7.73854]
[1778726836578,24.87,79491.17,2.16,-0.50609,0.00083,7.73789]
[1778726841899,24.85,79490.03,2.16,-0.50704,0.00083,7.73748]
[1778726842000,24.85,79485.74,2.16,-0.51059,0.00083,7.73554]
[1778726842993,24.85,79483.22,2.16,-0.51268,0.00083,7.73412]
[1778726848662,24.84,79483.91,2.16,-0.51211,0.00083,7.73452]
[1778726852127,24.83,79478.97,2.16,-0.51623,0.00083,7.71884]
[1778726853960,24.83,79478.85,2.16,-0.51634,0.00083,7.71875]
[1778726854166,24.83,79478.85,2.16,-0.51634,0.00083,7.71875]
[1778726854109,24.83,79476.93,2.16,-0.51793,0.00083,7.71724]
[1778726856168,24.83,79476.93,2.16,-0.51793,0.00083,7.71724]
[1778726855713,24.82,79466.96,2.16,-0.5262,0.00083,7.70741]
[1778726857210,24.82,79457.72,2.16,-0.53385,0.00083,7.69536]
[1778726858506,24.82,79457.72,2.16,-0.53385,0.00083,7.69536]
[1778726859180,24.82,79457.72,2.16,-0.53385,0.00083,7.69536]
[1778726859185,24.81,79449.93,2.16,-0.5403,0.00083,7.68299]
[1778726860209,24.81,79443.17,2.16,-0.54588,0.00083,7.67063]
[1778726861183,24.81,79439.19,2.16,-0.54917,0.00082,7.66265]
[1778726861333,24.81,79439.19,2.16,-0.54917,0.00082,7.66265]
[1778726861471,24.81,79439.19,2.16,-0.54917,0.00082,7.66265]
[1778726861754,24.81,79439.23,2.16,-0.54914,0.00082,7.66273]
[1778726862825,24.81,79431.37,2.16,-0.55562,0.00082,7.64545]
[1778726863494,24.81,79431.37,2.16,-0.55562,0.00082,7.64545]
[1778726863875,24.81,79431.37,2.16,-0.55562,0.00082,7.64545]
[1778726864132,24.8,79429.38,2.16,-0.55726,0.00082,7.64075]
[1778726866957,24.8,79429.17,2.16,-0.55745,0.00082,7.64022]
[1778726870012,24.79,79429.8,2.16,-0.55694,0.00082,7.64168]
[1778726870113,24.79,79429.86,2.16,-0.5569,0.00082,7.64181]
[1778726872829,24.78,79432.21,2.16,-0.55498,0.00082,7.64726]
[1778726873836,24.78,79435.8,2.16,-0.55203,0.00082,7.6553]
[1778726874854,24.78,79437.96,2.16,-0.55025,0.00083,7.65992]
[1778726875503,24.78,79437.96,2.16,-0.55025,0.00083,7.65992]
[1778726876217,24.78,79448.86,2.16,-0.54125,0.00083,7.681]
[1778726877227,24.78,79452.41,2.16,-0.53831,0.00083,7.68702]
[1778726882238,24.77,79451.97,2.16,-0.53869,0.00083,7.68627]
[1778726885278,24.76,79447.35,2.16,-0.54253,0.00083,7.67824]
[1778726886197,24.75,79441.38,2.16,-0.54748,0.00083,7.66684]
[1778726887251,24.75,79441.38,2.16,-0.54748,0.00083,7.66684]
[1778726887147,24.75,79437.15,2.16,-0.55098,0.00083,7.65805]
[1778726888184,24.75,79429.97,2.16,-0.55691,0.00082,7.64179]
[1778726888361,24.75,79429.97,2.16,-0.55691,0.00082,7.64179]
[1778726888757,24.75,79429.97,2.16,-0.55691,0.00082,7.64179]
[1778726889047,24.75,79429.97,2.16,-0.55691,0.00082,7.64179]
[1778726889130,24.75,79429.97,2.16,-0.55691,0.00082,7.64179]
[1778726889165,24.75,79412.71,2.16,-0.5711,0.00082,7.59589]
[1778726889608,24.75,79412.71,2.16,-0.5711,0.00082,7.59589]
[1778726889786,24.75,79412.71,2.16,-0.5711,0.00082,7.59589]
[1778726889875,24.75,79412.71,2.16,-0.5711,0.00082,7.59589]
[1778726890050,24.75,79412.71,2.16,-0.5711,0.00082,7.59589]
[1778726890197,24.71,79396.04,2.16,-0.58485,0.00082,7.54195]
[1778726890496,24.71,79396.04,2.16,-0.58485,0.00082,7.54195]
[1778726890641,24.71,79396.04,2.16,-0.58485,0.00082,7.54195]
[1778726890998,24.71,79396.04,2.16,-0.58485,0.00082,7.54195]
[1778726891073,24.71,79398.58,2.16,-0.58278,0.00082,7.55068]
[1778726891401,24.71,79398.58,2.16,-0.58278,0.00082,7.55068]
[1778726891485,24.71,79398.58,2.16,-0.58278,0.00082,7.55068]
[1778726891627,24.71,79398.58,2.16,-0.58278,0.00082,7.55068]
[1778726891824,24.71,79398.58,2.16,-0.58278,0.00082,7.55068]
[1778726891964,24.66,79398.58,2.16,-0.58295,0.00082,7.54999]
[1778726892792,24.66,79398.58,2.16,-0.58295,0.00082,7.54999]
[1778726893023,24.66,79409.44,2.16,-0.57405,0.00082,7.58514]
[1778726893987,24.66,79409.44,2.16,-0.57405,0.00082,7.58514]
[1778726894034,24.66,79409.44,2.16,-0.57405,0.00082,7.58514]
[1778726894050,24.66,79409.44,2.16,-0.57405,0.00082,7.58514]
[1778726894250,24.66,79409.44,2.16,-0.57405,0.00082,7.58514]
[1778726894130,24.66,79412.04,2.16,-0.57192,0.00082,7.59298]
[1778726894986,24.66,79412.04,2.16,-0.57192,0.00082,7.59297]
[1778726895647,24.66,79412.04,2.16,-0.57192,0.00082,7.59297]
[1778726895992,24.66,79417.9,2.16,-0.56709,0.00082,7.60987]
[1778726896999,24.66,79423.3,2.16,-0.56264,0.00083,7.62446]
[1778726898072,24.66,79432.0,2.16,-0.55545,0.00083,7.64597]
[1778726898406,24.66,79432.0,2.16,-0.55545,0.00083,7.64597]
[1778726898441,24.66,79432.0,2.16,-0.55545,0.00083,7.64597]
[1778726898549,24.66,79432.0,2.16,-0.55545,0.00083,7.64597]
[1778726898708,24.66,79432.0,2.16,-0.55545,0.00083,7.64597]
[1778726898754,24.66,79432.0,2.16,-0.55545,0.00083,7.64597]
[1778726898858,24.66,79432.0,2.16,-0.55545,0.00083,7.64597]
[1778726898965,24.66,79432.0,2.16,-0.55545,0.00083,7.64597]
[1778726899009,24.66,79432.0,2.16,-0.55545,0.00083,7.64597]
[1778726899175,24.66,79432.0,2.16,-0.55545,0.00083,7.64597]
[1778726899223,24.66,79432.0,2.16,-0.55545,0.00083,7.64597]
[1778726899277,24.66,79435.29,2.16,-0.55273,0.00083,7.65346]
[1778726899405,24.66,79435.29,2.16,-0.55273,0.00083,7.65346]
[1778726899455,24.66,79435.29,2.16,-0.55273,0.00083,7.65346]
[1778726899612,24.66,79435.29,2.16,-0.55273,0.00083,7.65346]
[1778726899661,24.66,79435.29,2.16,-0.55273,0.00083,7.65346]
[1778726899831,24.66,79435.29,2.16,-0.55273,0.00083,7.65346]
[1778726899889,24.66,79435.29,2.16,-0.55273,0.00083,7.65346]
[1778726900035,24.66,79435.29,2.16,-0.55273,0.00083,7.65346]
[1778726900042,24.66,79435.29,2.16,-0.55273,0.00083,7.65346]
[1778726900068,24.66,79435.29,2.16,-0.55273,0.00083,7.65346]
[1778726900236,24.66,79435.29,2.16,-0.55273,0.00083,7.65346]
[1778726900128,24.66,79434.04,2.16,-0.55376,0.00083,7.65066]
[1778726901034,24.66,79434.04,2.16,-0.55376,0.00083,7.65066]
[1778726901285,24.66,79433.42,2.16,-0.55427,0.00083,7.64926]
[1778726905057,24.66,79436.49,2.16,-0.55173,0.00083,7.65612]
[1778726907073,24.66,79434.98,2.16,-0.55298,0.00083,7.65278]
[1778726907455,24.66,79434.98,2.16,-0.55298,0.00083,7.65278]
[1778726908240,24.66,79434.15,2.16,-0.55367,0.00083,7.65091]
[1778726909177,24.66,79427.43,2.16,-0.55923,0.00083,7.63498]
[1778726910285,24.65,79424.01,2.16,-0.56206,0.00083,7.62629]
[1778726911264,24.64,79424.51,2.16,-0.5618,0.00083,7.61491]
[1778726913276,24.63,79426.78,2.16,-0.55992,0.00083,7.62067]
[1778726914375,24.63,79427.12,2.16,-0.55964,0.00083,7.62152]
[1778726915230,24.63,79419.47,2.16,-0.56598,0.00083,7.60143]
[1778726916197,24.63,79412.49,2.16,-0.57175,0.00082,7.58142]
[1778726917498,24.63,79412.49,2.16,-0.57175,0.00082,7.58141]
[1778726918148,24.63,79411.69,2.16,-0.57242,0.00082,7.57899]
[1778726919155,24.62,79410.04,2.16,-0.57379,0.00082,7.57397]
[1778726921243,24.62,79408.15,2.16,-0.57536,0.00082,7.56809]
[1778726924564,24.62,79407.39,2.16,-0.576,0.00082,7.56565]
[1778726924742,24.62,79407.39,2.16,-0.576,0.00082,7.56565]
[1778726924964,24.62,79407.39,2.16,-0.576,0.00082,7.56565]
[1778726924981,24.62,79407.39,2.16,-0.576,0.00082,7.56565]
[1778726925188,24.62,79407.39,2.16,-0.576,0.00082,7.56565]
[1778726925289,24.62,79401.12,2.16,-0.58116,0.00082,7.5453]
[1778726926397,24.61,79401.13,2.16,-0.58116,0.00082,7.54529]
[1778726927211,24.61,79403.78,2.16,-0.57898,0.00082,7.55403]
[1778726927939,24.61,79403.78,2.16,-0.57898,0.00082,7.55403]
[1778726928228,24.61,79404.33,2.16,-0.57854,0.00082,7.5558]
[1778726930232,24.61,79401.94,2.16,-0.58051,0.00082,7.54792]
[1778726931238,24.61,79409.24,2.16,-0.5745,0.00082,7.57131]
[1778726932298,24.61,79416.65,2.16,-0.56839,0.00083,7.5933]
[1778726933782,24.59,79415.63,2.16,-0.56928,0.00083,7.59021]
[1778726934260,24.57,79415.59,2.16,-0.56936,0.00083,7.58994]
[1778726935267,24.57,79420.45,2.16,-0.56533,0.00083,7.60359]
[1778726936275,24.57,79423.91,2.16,-0.56246,0.00083,7.61284]
[1778726939515,24.57,79424.51,2.16,-0.56197,0.00083,7.61439]
[1778726940305,24.57,79426.11,2.16,-0.56064,0.00083,7.6185]
[1778726941310,24.57,79429.99,2.16,-0.55742,0.00083,7.62812]
[1778726942318,24.57,79420.36,2.16,-0.56542,0.00083,7.60329]
[1778726943324,24.54,79414.12,2.16,-0.57066,0.00083,7.58534]
[1778726944331,24.52,79412.16,2.16,-0.57235,0.00083,7.57929]
[1778726947352,24.51,79410.1,2.16,-0.57407,0.00083,7.57294]
[1778726948065,24.51,79410.1,2.16,-0.57407,0.00083,7.57294]
[1778726948072,24.5,79408.68,2.16,-0.5753,0.00083,7.56834]
[1778726950983,24.48,79406.06,2.16,-0.57752,0.00083,7.55982]
[1778726957072,24.48,79406.76,2.16,-0.57696,0.00083,7.56202]
[1778726962126,24.48,79407.32,2.16,-0.5765,0.00083,7.56379]
[1778726963546,24.48,79410.72,2.16,-0.57368,0.00083,7.57442]
[1778726965334,24.47,79412.07,2.16,-0.57257,0.00083,7.57852]
[1778726967491,24.47,79410.65,2.16,-0.57375,0.00083,7.57417]
[1778726968499,24.47,79409.09,2.16,-0.57504,0.00083,7.56933]
[1778726971520,24.47,79412.49,2.16,-0.57235,0.00083,7.56712]
[1778726972527,24.47,79415.45,2.16,-0.56989,0.00083,7.5759]
[1778726977562,24.46,79414.68,2.16,-0.57055,0.00083,7.57359]
[1778726978569,24.46,79410.5,2.16,-0.57403,0.00083,7.56097]
[1778726979578,24.46,79408.88,2.16,-0.57538,0.00083,7.55591]
[1778726980584,24.46,79406.13,2.16,-0.57766,0.00083,7.54713]
[1778726981591,24.46,79408.32,2.16,-0.57585,0.00083,7.55412]
[1778726985619,24.46,79405.18,2.16,-0.57846,0.00083,7.544]
[1778726989638,24.45,79403.99,2.16,-0.57946,0.00083,7.54007]
[1778726990906,24.45,79400.74,2.16,-0.58215,0.00083,7.52916]
[1778726992916,24.45,79396.75,2.16,-0.58546,0.00083,7.51528]
[1778726995688,24.45,79395.14,2.16,-0.5868,0.00083,7.5095]
[1778726999329,24.45,79395.13,2.16,-0.58682,0.00083,7.50945]
[1778726999716,24.45,79395.55,2.16,-0.58647,0.00083,7.51093]
[1778727002323,24.45,79395.22,2.16,-0.58675,0.00083,7.50975]
[1778727002740,24.44,79395.41,2.16,-0.58659,0.00083,7.51041]
[1778727003957,24.44,79395.41,2.16,-0.58659,0.00083,7.51041]
[1778727004298,24.44,79394.97,2.16,-0.58696,0.00083,7.50883]
[1778727005231,24.45,79381.2,2.16,-0.59829,0.00082,7.45634]
[1778727006061,24.45,79381.2,2.16,-0.59829,0.00082,7.45634]
[1778727006168,24.45,79381.2,2.16,-0.59829,0.00082,7.45634]
[1778727006174,24.45,79381.2,2.16,-0.59829,0.00082,7.45634]
[1778727006397,24.45,79381.2,2.16,-0.59829,0.00082,7.45634]
[1778727006275,24.44,79379.21,2.16,-0.59993,0.00082,7.44823]
[1778727008069,24.44,79379.21,2.16,-0.59993,0.00082,7.44823]
[1778727008170,24.45,79393.44,2.16,-0.58821,0.00083,7.50336]
[1778727009789,24.45,79390.33,2.16,-0.59078,0.00082,7.49185]
[1778727010797,24.45,79392.01,2.16,-0.58939,0.00083,7.49809]
[1778727012335,24.45,79392.01,2.16,-0.58939,0.00083,7.49809]
[1778727012420,24.45,79392.7,2.16,-0.58883,0.00083,7.50062]
[1778727013068,24.45,79395.15,2.16,-0.5868,0.00083,7.5095]
[1778727014826,24.44,79397.46,2.16,-0.5849,0.00083,7.51769]
[1778727015832,24.44,79399.06,2.16,-0.58357,0.00083,7.52327]
[1778727017073,24.44,79399.06,2.16,-0.58357,0.00083,7.52327]
[1778727017102,24.44,79398.76,2.16,-0.58383,0.00083,7.52222]
[1778727019118,24.44,79381.04,2.16,-0.59844,0.00082,7.4556]
[1778727020299,24.44,79379.77,2.16,-0.59949,0.00082,7.45044]
[1778727021691,24.44,79379.77,2.16,-0.59949,0.00082,7.45044]
[1778727021874,24.44,79379.89,2.16,-0.59939,0.00082,7.45092]
[1778727025401,24.44,79379.46,2.16,-0.59974,0.00082,7.44915]
[1778727025237,24.44,79376.54,2.16,-0.60214,0.00082,7.43707]
[1778727026909,24.44,79371.25,2.16,-0.60646,0.00082,7.41452]
[1778727027718,24.44,79371.25,2.16,-0.60646,0.00082,7.41452]
[1778727027747,24.44,79371.25,2.16,-0.60646,0.00082,7.41452]
[1778727027757,24.44,79371.25,2.16,-0.60646,0.00082,7.41452]
[1778727027771,24.44,79371.25,2.16,-0.60646,0.00082,7.41452]
[1778727028351,24.44,79371.25,2.16,-0.60646,0.00082,7.41452]
[1778727027915,24.43,79367.42,2.16,-0.60961,0.00081,7.39755]
[1778727028922,24.43,79366.32,2.16,-0.6105,0.00081,7.39262]
[1778727030780,24.42,79365.65,2.16,-0.61113,0.00081,7.38913]
[1778727031298,24.41,79360.43,2.16,-0.61561,0.00081,7.35192]
[1778727031865,24.41,79360.43,2.16,-0.61561,0.00081,7.35192]
[1778727031960,24.41,79351.82,2.16,-0.62259,0.00081,7.31038]
[1778727034049,24.39,79356.34,2.16,-0.61902,0.00081,7.33195]
[1778727035971,24.38,79359.74,2.16,-0.61628,0.00081,7.34803]
[1778727037992,24.38,79357.27,2.16,-0.6183,0.00081,7.33621]
[1778727039371,24.38,79357.27,2.16,-0.6183,0.00081,7.33621]
[1778727038992,24.38,79355.21,2.16,-0.61997,0.00081,7.32626]
[1778727039919,24.38,79355.2,2.16,-0.61997,0.00081,7.32628]
[1778727042019,24.39,79359.57,2.16,-0.61641,0.00081,7.34731]
[1778727043025,24.39,79361.79,2.16,-0.6146,0.00081,7.35773]
[1778727044119,24.39,79356.94,2.16,-0.61855,0.00081,7.33476]
[1778727045153,24.39,79356.94,2.16,-0.61855,0.00081,7.33476]
[1778727045227,24.39,79356.94,2.16,-0.61855,0.00081,7.33476]
[1778727045276,24.39,79351.64,2.16,-0.62284,0.00081,7.30886]
[1778727046463,24.39,79351.64,2.16,-0.62284,0.00081,7.30886]
[1778727046502,24.39,79351.64,2.16,-0.62284,0.00081,7.30886]
[1778727046507,24.39,79351.64,2.16,-0.62284,0.00081,7.30886]
[1778727046716,24.39,79351.64,2.16,-0.62284,0.00081,7.30886]
[1778727047050,24.38,79345.47,2.16,-0.62785,0.00081,7.2775]
[1778727048057,24.38,79346.58,2.16,-0.62695,0.00081,7.28326]
[1778727048640,24.38,79346.58,2.16,-0.62695,0.00081,7.28326]
[1778727048649,24.38,79346.58,2.16,-0.62695,0.00081,7.28326]
[1778727048828,24.38,79346.58,2.16,-0.62695,0.00081,7.28326]
[1778727048832,24.38,79346.58,2.16,-0.62695,0.00081,7.28326]
[1778727049064,24.38,79344.23,2.16,-0.62884,0.00081,7.27116]
[1778727050072,24.39,79336.86,2.16,-0.63475,0.0008,7.23224]
[1778727051079,24.39,79332.41,2.16,-0.63831,0.0008,7.20789]
[1778727051517,24.39,79332.41,2.16,-0.63831,0.0008,7.20789]
[1778727051724,24.39,79332.41,2.16,-0.63831,0.0008,7.20789]
[1778727052086,24.39,79336.95,2.16,-0.63466,0.0008,7.23283]
[1778727053092,24.39,79338.01,2.16,-0.63383,0.0008,7.23843]
[1778727055107,24.38,79337.68,2.16,-0.63411,0.0008,7.23651]
[1778727056114,24.38,79335.4,2.16,-0.63594,0.0008,7.22417]
[1778727057121,24.38,79335.12,2.16,-0.63616,0.0008,7.22266]
[1778727058128,24.38,79334.82,2.16,-0.6364,0.0008,7.22102]
[1778727058867,24.38,79334.82,2.16,-0.6364,0.0008,7.22102]
[1778727059135,24.38,79334.24,2.16,-0.63686,0.0008,7.21785]
[1778727059624,24.38,79334.24,2.16,-0.63686,0.0008,7.21785]
[1778727059743,24.38,79334.24,2.16,-0.63686,0.0008,7.21785]
[1778727060113,24.38,79334.24,2.16,-0.63686,0.0008,7.21785]
[1778727060118,24.38,79334.24,2.16,-0.63686,0.0008,7.21785]
[1778727060134,24.38,79334.24,2.16,-0.63686,0.0008,7.21785]
[1778727060319,24.38,79334.24,2.16,-0.63686,0.0008,7.21785]
[1778727060351,24.38,79341.07,2.16,-0.63138,0.0008,7.25463]
[1778727060797,24.38,79341.07,2.16,-0.63138,0.0008,7.25463]
[1778727061149,24.39,79341.27,2.16,-0.63121,0.0008,7.25574]
[1778727061754,24.39,79341.27,2.16,-0.63121,0.0008,7.25574]
[1778727062161,24.39,79347.62,2.16,-0.6261,0.00081,7.28864]
[1778727062777,24.39,79347.62,2.16,-0.6261,0.00081,7.28864]
[1778727062790,24.39,79347.62,2.16,-0.6261,0.00081,7.28864]
[1778727063163,24.39,79348.21,2.16,-0.62562,0.00081,7.29166]
[1778727063822,24.39,79348.21,2.16,-0.62562,0.00081,7.29166]
[1778727064339,24.39,79348.21,2.16,-0.62562,0.00081,7.29166]
[1778727064440,24.39,79348.22,2.16,-0.6256,0.00081,7.29175]
[1778727069967,24.39,79347.95,2.16,-0.6258,0.00081,7.29047]
[1778727071220,24.39,79350.53,2.16,-0.62371,0.00081,7.30351]
[1778727072226,24.39,79346.96,2.16,-0.62659,0.00081,7.2855]
[1778727072654,24.39,79346.96,2.16,-0.62659,0.00081,7.2855]
[1778727073233,24.39,79346.12,2.16,-0.62727,0.00081,7.28123]
[1778727077435,24.4,79346.03,2.16,-0.62733,0.00081,7.28084]
[1778727077447,24.4,79346.12,2.16,-0.62725,0.00081,7.28133]
[1778727078783,24.4,79346.12,2.16,-0.62725,0.00081,7.28132]
[1778727078793,24.4,79346.12,2.16,-0.62725,0.00081,7.28132]
[1778727078893,24.4,79346.12,2.16,-0.62725,0.00081,7.28132]
[1778727079217,24.4,79346.12,2.16,-0.62725,0.00081,7.28132]
[1778727079318,24.4,79336.04,2.16,-0.63535,0.0008,7.22815]
[1778727081289,24.4,79337.27,2.16,-0.63436,0.0008,7.23487]
[1778727082312,24.4,79337.27,2.16,-0.63436,0.0008,7.23487]
[1778727082400,24.4,79335.8,2.16,-0.63553,0.0008,7.22695]
[1778727082988,24.4,79335.8,2.16,-0.63553,0.0008,7.22695]
[1778727083206,24.4,79335.8,2.16,-0.63553,0.0008,7.22695]
[1778727083307,24.4,79330.08,2.16,-0.64009,0.0008,7.19546]
[1778727085367,24.4,79329.74,2.16,-0.64036,0.0008,7.19361]
[1778727085468,24.4,79329.17,2.16,-0.6408,0.0008,7.19047]
[1778727087412,24.4,79329.48,2.16,-0.64055,0.0008,7.19226]
[1778727087448,24.4,79329.48,2.16,-0.64055,0.0008,7.19226]
[1778727087620,24.41,79329.74,2.16,-0.64033,0.0008,7.19378]
[1778727088337,24.41,79330.03,2.16,-0.64009,0.0008,7.19546]
[1778727090351,24.41,79330.92,2.16,-0.63937,0.0008,7.20053]
[1778727091359,24.41,79334.29,2.16,-0.63689,0.0008,7.20601]
[1778727092366,24.41,79336.49,2.16,-0.63512,0.0008,7.21801]
[1778727092572,24.41,79336.49,2.16,-0.63512,0.0008,7.21801]
[1778727093372,24.41,79336.2,2.16,-0.63535,0.0008,7.21647]
[1778727095386,24.41,79337.18,2.16,-0.63455,0.0008,7.22184]
[1778727095628,24.41,79337.18,2.16,-0.63455,0.0008,7.22184]
[1778727095752,24.41,79337.18,2.16,-0.63455,0.0008,7.22184]
[1778727097402,24.42,79344.69,2.16,-0.6285,0.00081,7.26155]
[1778727097646,24.42,79344.69,2.16,-0.6285,0.00081,7.26155]
[1778727098408,24.42,79348.57,2.16,-0.62537,0.00081,7.28142]
[1778727099317,24.42,79348.57,2.16,-0.62537,0.00081,7.28142]
[1778727099418,24.42,79350.6,2.16,-0.62372,0.00081,7.29164]
[1778727101430,24.42,79354.0,2.16,-0.62096,0.00081,7.30848]
[1778727106464,24.42,79353.03,2.16,-0.62174,0.00081,7.30377]
[1778727107471,24.42,79350.74,2.16,-0.62358,0.00081,7.29248]
[1778727108837,24.42,79350.3,2.16,-0.62393,0.00081,7.29033]
[1778727108846,24.42,79350.3,2.16,-0.62393,0.00081,7.29033]
[1778727108852,24.42,79350.3,2.16,-0.62393,0.00081,7.29033]
[1778727109484,24.43,79343.67,2.16,-0.62928,0.00081,7.25655]
[1778727109753,24.43,79343.67,2.16,-0.62928,0.00081,7.25655]
[1778727109882,24.43,79343.67,2.16,-0.62928,0.00081,7.25655]
[1778727110463,24.43,79343.67,2.16,-0.62928,0.00081,7.25655]
[1778727110505,24.43,79332.15,2.16,-0.6385,0.0008,7.19488]
[1778727111810,24.43,79332.15,2.16,-0.63849,0.0008,7.19499]
[1778727111919,24.43,79332.15,2.16,-0.63849,0.0008,7.19499]
[1778727112508,24.43,79330.59,2.16,-0.63972,0.0008,7.18643]
[1778727115528,24.44,79329.42,2.16,-0.64061,0.0008,7.18019]
[1778727118553,24.45,79331.4,2.16,-0.63899,0.0008,7.1915]
[1778727121132,24.45,79331.21,2.16,-0.63913,0.0008,7.19054]
[1778727121222,24.46,79330.08,2.16,-0.64,0.0008,7.18445]
[1778727122095,24.46,79330.08,2.16,-0.64,0.0008,7.18445]
[1778727122195,24.46,79328.63,2.16,-0.64114,0.0008,7.17642]
[1778727123337,24.46,79328.63,2.16,-0.64114,0.0008,7.17642]
[1778727123406,24.46,79330.07,2.16,-0.63999,0.0008,7.18454]
[1778727125237,24.46,79330.07,2.16,-0.63999,0.0008,7.18454]
[1778727125338,24.46,79333.93,2.16,-0.63688,0.0008,7.206]
[1778727126214,24.46,79333.93,2.16,-0.63688,0.0008,7.206]
[1778727126315,24.47,79335.92,2.16,-0.63528,0.0008,7.21693]
[1778727127287,24.47,79335.92,2.16,-0.63528,0.0008,7.21693]
[1778727127388,24.47,79336.64,2.16,-0.63468,0.0008,7.22093]
[1778727128618,24.47,79331.32,2.16,-0.63892,0.0008,7.192]
[1778727129626,24.48,79327.92,2.16,-0.64161,0.00079,7.1731]
[1778727131287,24.48,79327.92,2.16,-0.64161,0.00079,7.1731]
[1778727131383,24.48,79330.05,2.16,-0.63989,0.0008,7.18518]
[1778727131556,24.48,79330.05,2.16,-0.63989,0.0008,7.18518]
[1778727131662,24.48,79329.39,2.16,-0.64042,0.0008,7.1815]
[1778727133654,24.48,79327.58,2.16,-0.64184,0.00079,7.17145]
[1778727134800,24.48,79323.63,2.16,-0.64496,0.00079,7.14907]
[1778727136676,24.49,79323.02,2.16,-0.64542,0.00079,7.14577]
[1778727137948,24.49,79323.02,2.16,-0.64542,0.00079,7.14577]
[1778727138080,24.49,79323.02,2.16,-0.64542,0.00079,7.14577]
[1778727138093,24.49,79323.02,2.16,-0.64542,0.00079,7.14577]
[1778727138201,24.49,79323.02,2.16,-0.64542,0.00079,7.14577]
[1778727138323,24.49,79323.02,2.16,-0.64542,0.00079,7.14577]
[1778727138397,24.49,79323.43,2.16,-0.64507,0.00079,7.14832]
[1778727139312,24.49,79323.43,2.16,-0.64507,0.00079,7.14832]
[1778727139319,24.49,79323.43,2.16,-0.64507,0.00079,7.14832]
[1778727139420,24.49,79323.43,2.16,-0.64507,0.00079,7.14832]
[1778727139430,24.49,79323.43,2.16,-0.64507,0.00079,7.14832]
[1778727139445,24.49,79323.43,2.16,-0.64507,0.00079,7.14832]
[1778727139521,24.5,79319.66,2.16,-0.64804,0.00079,7.12654]
[1778727140244,24.5,79319.66,2.16,-0.64804,0.00079,7.12654]
[1778727140265,24.5,79319.66,2.16,-0.64804,0.00079,7.12654]
[1778727140301,24.5,79319.66,2.16,-0.64804,0.00079,7.12654]
[1778727140374,24.5,79316.71,2.16,-0.65035,0.00079,7.10926]
[1778727140692,24.5,79316.71,2.16,-0.65035,0.00079,7.10926]
[1778727140793,24.5,79310.45,2.16,-0.65526,0.00078,7.07162]
[1778727142726,24.5,79306.83,2.16,-0.65809,0.00078,7.04944]
[1778727144042,24.5,79302.91,2.16,-0.66113,0.00078,7.02501]
[1778727144737,24.5,79302.91,2.16,-0.66113,0.00078,7.02501]
[1778727144805,24.5,79302.91,2.16,-0.66113,0.00078,7.02501]
[1778727144815,24.5,79302.91,2.16,-0.66113,0.00078,7.02501]
[1778727144864,24.5,79302.91,2.16,-0.66113,0.00078,7.02501]
[1778727144872,24.5,79299.62,2.16,-0.66368,0.00078,7.00422]
[1778727149742,24.51,79297.07,2.16,-0.66562,0.00077,6.98816]
[1778727149750,24.51,79297.07,2.16,-0.66562,0.00077,6.98816]
[1778727149833,24.51,79295.37,2.16,-0.66693,0.00077,6.97728]
[1778727150758,24.51,79295.37,2.16,-0.66693,0.00077,6.97728]
[1778727150905,24.51,79295.37,2.16,-0.66693,0.00077,6.97728]
[1778727150957,24.51,79295.45,2.16,-0.66685,0.00077,6.9779]
[1778727151784,24.51,79295.52,2.16,-0.66704,0.00077,6.96498]
[1778727153798,24.52,79294.8,2.16,-0.66757,0.00077,6.96052]
[1778727156852,24.52,79294.7,2.16,-0.66762,0.00077,6.9601]
[1778727157207,24.52,79294.7,2.16,-0.66762,0.00077,6.9601]
[1778727157304,24.52,79297.07,2.16,-0.66576,0.00077,6.97567]
[1778727159134,24.52,79297.07,2.16,-0.66576,0.00077,6.97567]
[1778727159144,24.52,79297.07,2.16,-0.66576,0.00077,6.97567]
[1778727159148,24.52,79297.07,2.16,-0.66576,0.00077,6.97567]
[1778727159160,24.53,79295.36,2.16,-0.66707,0.00077,6.96471]
[1778727159760,24.53,79295.36,2.16,-0.66707,0.00077,6.96471]
[1778727159844,24.53,79295.51,2.16,-0.66695,0.00077,6.96578]
[1778727160856,24.53,79288.61,2.16,-0.67227,0.00077,6.92044]
[1778727161855,24.53,79276.6,2.16,-0.68143,0.00076,6.83884]
[1778727162862,24.53,79271.48,2.16,-0.68529,0.00076,6.80305]
[1778727163869,24.53,79277.87,2.16,-0.68043,0.00076,6.84793]
[1778727168904,24.55,79277.33,2.16,-0.68076,0.00076,6.8449]
[1778727170918,24.55,79268.04,2.16,-0.68777,0.00075,6.77966]
[1778727173938,24.55,79264.35,2.16,-0.69051,0.00075,6.75349]
[1778727177967,24.56,79257.61,2.16,-0.69549,0.00074,6.70484]
[1778727180988,24.57,79249.35,2.16,-0.70155,0.00074,6.64371]
[1778727183001,24.57,79242.46,2.16,-0.70658,0.00073,6.59155]
[1778727184019,24.57,79235.95,2.16,-0.7113,0.00073,6.54121]
[1778727186026,24.58,79231.29,2.16,-0.71461,0.00072,6.50519]
[1778727191064,24.6,79218.83,2.16,-0.72338,0.00071,6.4068]
[1778727192071,24.6,79204.34,2.16,-0.73356,0.0007,6.28717]
[1778727193078,24.61,79200.09,2.16,-0.73647,0.00069,6.25177]
[1778727195238,24.62,79205.63,2.16,-0.73253,0.0007,6.29945]
[1778727197106,24.63,79208.8,2.16,-0.73024,0.0007,6.32679]
[1778727200127,24.64,79201.49,2.16,-0.73523,0.00069,6.26684]
[1778727204158,24.71,79213.16,2.16,-0.72653,0.0007,6.3703]
[1778727205324,24.71,79218.79,2.16,-0.72252,0.00071,6.41654]
[1778727208190,24.84,79227.34,2.16,-0.71541,0.00071,6.49624]
[1778727209194,24.89,79237.84,2.16,-0.70751,0.00072,6.58143]
[1778727210205,24.89,79246.47,2.16,-0.70122,0.00073,6.6468]
[1778727211208,24.9,79250.23,2.16,-0.69875,0.00073,6.66105]
[1778727213226,24.98,79260.23,2.16,-0.69082,0.00074,6.73915]
[1778727215394,24.98,79250.49,2.16,-0.69792,0.00073,6.66938]
[1778727217249,25.03,79245.09,2.16,-0.70154,0.00072,6.63263]
[1778727219263,25.03,79242.05,2.16,-0.7037,0.00072,6.61046]
[1778727224297,25.05,79247.3,2.16,-0.69975,0.00073,6.65079]
[1778727229333,25.07,79243.08,2.16,-0.70268,0.00072,6.62091]
[1778727230340,25.07,79235.58,2.16,-0.70803,0.00072,6.56506]
[1778727231347,25.08,79225.65,2.16,-0.71507,0.00071,6.48911]
[1778727235538,25.09,79236.78,2.16,-0.70703,0.00072,6.57562]
[1778727241416,25.12,79238.26,2.16,-0.7058,0.00072,6.58851]
[1778727245609,25.13,79225.47,2.16,-0.71479,0.00071,6.49216]
[1778727252493,25.15,79225.48,2.16,-0.71461,0.00071,6.49415]
[1778727255693,25.17,79230.46,2.16,-0.71098,0.00071,6.53353]
[1778727261557,25.18,79230.77,2.16,-0.71064,0.00071,6.53714]
[1778727265586,25.19,79237.5,2.16,-0.70575,0.00072,6.58891]
[1778727267600,25.2,79228.73,2.16,-0.71196,0.00071,6.52291]
[1778727268607,25.2,79229.2,2.16,-0.7116,0.00071,6.52677]
[1778727273642,25.22,79225.31,2.16,-0.71454,0.00071,6.48428]
[1778727278691,25.24,79226.1,2.16,-0.71384,0.00071,6.49189]
[1778727279698,25.24,79237.16,2.16,-0.70595,0.00072,6.57607]
[1778727280698,25.25,79245.45,2.16,-0.69996,0.00072,6.63766]
[1778727281705,25.25,79256.68,2.16,-0.69178,0.00073,6.71873]
[1778727282733,25.26,79260.28,2.16,-0.68911,0.00073,6.7443]
[1778727287755,25.28,79261.32,2.16,-0.68818,0.00073,6.75315]
[1778727290777,25.29,79272.01,2.16,-0.68024,0.00074,6.82681]
[1778727292791,25.3,79282.27,2.16,-0.67256,0.00075,6.89484]
[1778727293798,25.3,79290.28,2.16,-0.66653,0.00075,6.94602]
[1778727295974,25.31,79300.82,2.16,-0.65852,0.00076,7.01113]
[1778727297825,25.31,79307.17,2.16,-0.65365,0.00076,7.04909]
[1778727302948,25.33,79310.77,2.16,-0.65081,0.00076,7.07062]
[1778727302981,25.33,79310.77,2.16,-0.65081,0.00076,7.07062]
[1778727303165,25.33,79310.77,2.16,-0.65081,0.00076,7.07062]
[1778727303223,25.33,79316.31,2.16,-0.64654,0.00077,7.10222]
[1778727303915,25.33,79316.31,2.16,-0.64654,0.00077,7.10222]
[1778727303998,25.33,79316.31,2.16,-0.64654,0.00077,7.10222]
[1778727304015,25.33,79316.31,2.16,-0.64654,0.00077,7.10222]
[1778727304121,25.33,79316.31,2.16,-0.64654,0.00077,7.10222]
[1778727304135,25.33,79316.31,2.16,-0.64654,0.00077,7.10222]
[1778727304146,25.33,79316.31,2.16,-0.64654,0.00077,7.10222]
[1778727304222,25.34,79333.62,2.16,-0.63314,0.00078,7.19547]
[1778727305693,25.34,79333.62,2.16,-0.63314,0.00078,7.19547]
[1778727304895,25.34,79333.62,2.16,-0.63313,0.00078,7.19557]
[1778727306053,25.34,79340.01,2.16,-0.62814,0.00078,7.22796]
[1778727307024,25.34,79340.01,2.16,-0.62814,0.00078,7.22796]
[1778727307222,25.34,79340.01,2.16,-0.62814,0.00078,7.22796]
[1778727307228,25.34,79340.01,2.16,-0.62814,0.00078,7.22796]
[1778727307290,25.34,79340.01,2.16,-0.62814,0.00078,7.22796]
[1778727307369,25.35,79340.47,2.16,-0.62777,0.00078,7.23031]
[1778727308051,25.35,79340.47,2.16,-0.62777,0.00078,7.23031]
[1778727308147,25.35,79349.15,2.16,-0.62096,0.00079,7.27235]
[1778727309288,25.35,79349.15,2.16,-0.62096,0.00079,7.27235]
[1778727309373,25.35,79353.31,2.16,-0.61768,0.00079,7.29175]
[1778727310782,25.35,79353.31,2.16,-0.61768,0.00079,7.29177]
[1778727310935,25.35,79352.5,2.16,-0.61831,0.00079,7.28806]
[1778727311838,25.35,79352.5,2.16,-0.61831,0.00079,7.28806]
[1778727311943,25.35,79348.08,2.16,-0.62178,0.00078,7.2674]
[1778727313451,25.35,79348.08,2.16,-0.62178,0.00078,7.2674]
[1778727313553,25.35,79347.68,2.16,-0.62209,0.00078,7.26554]
[1778727313874,25.35,79347.68,2.16,-0.62209,0.00078,7.26554]
[1778727314287,25.35,79347.68,2.16,-0.62209,0.00078,7.26554]
[1778727314289,25.36,79349.72,2.16,-0.62047,0.00079,7.27528]
[1778727316050,25.36,79349.72,2.16,-0.62047,0.00079,7.27531]
[1778727316221,25.36,79349.72,2.16,-0.62047,0.00079,7.27531]
[1778727316257,25.36,79349.72,2.16,-0.62047,0.00079,7.27531]
[1778727316278,25.36,79349.72,2.16,-0.62047,0.00079,7.27531]
[1778727316385,25.36,79348.81,2.16,-0.62117,0.00078,7.27111]
[1778727317577,25.36,79348.81,2.16,-0.62117,0.00078,7.27111]
[1778727317676,25.36,79353.72,2.16,-0.61729,0.00079,7.29403]
[1778727319003,25.37,79349.06,2.16,-0.62094,0.00078,7.27247]
[1778727320017,25.37,79346.25,2.16,-0.62313,0.00078,7.25918]
[1778727320927,25.37,79346.25,2.16,-0.62313,0.00078,7.25918]
[1778727321635,25.37,79345.35,2.16,-0.62383,0.00078,7.25492]
[1778727323301,25.37,79345.35,2.16,-0.62381,0.00078,7.25502]
[1778727323310,25.37,79345.35,2.16,-0.62381,0.00078,7.25502]
[1778727323377,25.38,79339.4,2.16,-0.62843,0.00078,7.22605]
[1778727325388,25.38,79339.4,2.16,-0.62842,0.00078,7.22614]
[1778727325439,25.38,79339.4,2.16,-0.62842,0.00078,7.22614]
[1778727325485,25.38,79339.4,2.16,-0.62842,0.00078,7.22614]
[1778727325604,25.38,79339.4,2.16,-0.62842,0.00078,7.22614]
[1778727325611,25.39,79336.54,2.16,-0.63063,0.00078,7.21192]
[1778727326201,25.39,79333.23,2.16,-0.63318,0.00078,7.19517]
[1778727328137,25.39,79332.97,2.16,-0.63336,0.00078,7.19402]
[1778727328173,25.4,79327.59,2.16,-0.6375,0.00077,7.16613]
[1778727329925,25.4,79327.39,2.16,-0.63764,0.00077,7.16514]
[1778727330083,25.4,79326.26,2.16,-0.63851,0.00077,7.15921]
[1778727331090,25.4,79328.82,2.16,-0.63674,0.00077,7.15958]
[1778727332097,25.41,79332.69,2.16,-0.63372,0.00078,7.17986]
[1778727333104,25.41,79334.4,2.16,-0.63236,0.00078,7.18879]
[1778727335222,25.42,79334.58,2.16,-0.6322,0.00078,7.18988]
[1778727335312,25.42,79333.99,2.16,-0.63263,0.00078,7.18705]
[1778727338138,25.43,79328.95,2.16,-0.63648,0.00077,7.16129]
[1778727339146,25.44,79325.95,2.16,-0.63879,0.00077,7.1455]
[1778727340437,25.44,79325.95,2.16,-0.63879,0.00077,7.1455]
[1778727340538,25.44,79323.16,2.16,-0.64093,0.00077,7.13062]
[1778727341349,25.44,79323.16,2.16,-0.64093,0.00077,7.13062]
[1778727341406,25.44,79323.09,2.16,-0.64098,0.00077,7.13031]
[1778727344367,25.44,79322.81,2.16,-0.64117,0.00077,7.12896]
[1778727344468,25.45,79319.99,2.16,-0.64333,0.00077,7.1137]
[1778727346411,25.45,79319.91,2.16,-0.64338,0.00077,7.11335]
[1778727346413,25.45,79321.26,2.16,-0.64233,0.00077,7.12081]
[1778727347437,25.45,79321.26,2.16,-0.64233,0.00077,7.12081]
[1778727347535,25.45,79322.95,2.16,-0.64101,0.00077,7.13005]
[1778727348473,25.45,79322.95,2.16,-0.64101,0.00077,7.13005]
[1778727348574,25.45,79326.01,2.16,-0.63864,0.00077,7.14651]
[1778727350521,25.46,79326.01,2.16,-0.63863,0.00077,7.14659]
[1778727350617,25.46,79328.69,2.16,-0.63655,0.00077,7.16078]
[1778727352237,25.46,79329.98,2.16,-0.63554,0.00077,7.16762]
[1778727356632,25.46,79329.62,2.16,-0.6358,0.00077,7.16587]
[1778727356662,25.47,79332.6,2.16,-0.63349,0.00077,7.18132]
[1778727358657,25.47,79332.49,2.16,-0.63357,0.00077,7.18079]
[1778727358753,25.47,79332.49,2.16,-0.63357,0.00077,7.18079]
[1778727358804,25.47,79333.1,2.16,-0.63308,0.00077,7.18405]
[1778727361677,25.47,79333.22,2.16,-0.63297,0.00077,7.18472]
[1778727361755,25.47,79333.54,2.16,-0.63272,0.00077,7.18642]
[1778727362707,25.47,79333.54,2.16,-0.63272,0.00077,7.18642]
[1778727362808,25.48,79327.2,2.16,-0.63759,0.00077,7.15371]
[1778727362874,25.48,79327.2,2.16,-0.63759,0.00077,7.15371]
[1778727363314,25.48,79327.02,2.16,-0.63773,0.00077,7.15276]
[1778727364722,25.48,79327.02,2.16,-0.63773,0.00077,7.15276]
[1778727364823,25.48,79321.34,2.16,-0.64209,0.00077,7.12249]
[1778727365732,25.48,79321.34,2.16,-0.64209,0.00077,7.12249]
[1778727366239,25.48,79321.35,2.16,-0.64208,0.00077,7.12254]
[1778727366340,25.48,79322.67,2.16,-0.64105,0.00077,7.12975]
[1778727368348,25.49,79319.45,2.16,-0.64351,0.00077,7.1124]
[1778727369356,25.49,79318.76,2.16,-0.64402,0.00077,7.1087]
[1778727370364,25.49,79322.56,2.16,-0.6411,0.00077,7.12945]
[1778727371370,25.49,79321.01,2.16,-0.64228,0.00077,7.12113]
[1778727371892,25.49,79321.01,2.16,-0.64228,0.00077,7.12113]
[1778727372377,25.5,79320.82,2.16,-0.64241,0.00077,7.12017]
[1778727373384,25.5,79318.0,2.16,-0.64456,0.00077,7.10482]
[1778727374392,25.5,79316.86,2.16,-0.64542,0.00077,7.09862]
[1778727374932,25.5,79316.86,2.16,-0.64542,0.00077,7.09862]
[1778727375211,25.5,79316.86,2.16,-0.64542,0.00077,7.09862]
[1778727375398,25.5,79316.49,2.16,-0.64569,0.00076,7.09666]
[1778727376552,25.51,79315.51,2.16,-0.64643,0.00076,7.09131]
[1778727377569,25.51,79315.51,2.16,-0.64643,0.00076,7.09131]
[1778727377670,25.51,79315.14,2.16,-0.6467,0.00076,7.08934]
[1778727378572,25.51,79315.14,2.16,-0.6467,0.00076,7.08934]
[1778727378594,25.51,79315.14,2.16,-0.6467,0.00076,7.08934]
[1778727378601,25.51,79315.14,2.16,-0.6467,0.00076,7.08934]
[1778727378673,25.51,79310.5,2.16,-0.65022,0.00076,7.06331]
[1778727379012,25.51,79310.5,2.16,-0.65022,0.00076,7.06331]
[1778727379426,25.51,79310.5,2.16,-0.65021,0.00076,7.06341]
[1778727380433,25.52,79309.49,2.16,-0.65096,0.00076,7.05778]
[1778727381440,25.52,79308.71,2.16,-0.65154,0.00076,7.05344]
[1778727383455,25.52,79309.54,2.16,-0.65087,0.00076,7.05846]
[1778727384463,25.53,79311.46,2.16,-0.64939,0.00076,7.06951]
[1778727385469,25.53,79316.2,2.16,-0.64576,0.00076,7.09616]
[1778727386621,25.53,79319.15,2.16,-0.64349,0.00077,7.11248]
[1778727389142,25.54,79319.26,2.16,-0.64338,0.00077,7.11324]
[1778727389496,25.54,79320.03,2.16,-0.64278,0.00077,7.11751]
[1778727392187,25.54,79319.64,2.16,-0.64329,0.00077,7.10223]
[1778727393710,25.55,79319.47,2.16,-0.64341,0.00077,7.10138]
[1778727393811,25.55,79315.53,2.16,-0.6464,0.00076,7.07986]
[1778727395539,25.55,79314.56,2.16,-0.64713,0.00076,7.07456]
[1778727396698,25.55,79315.0,2.16,-0.64678,0.00076,7.07711]
[1778727400317,25.56,79315.95,2.16,-0.64601,0.00076,7.08268]
[1778727400575,25.56,79316.32,2.16,-0.64571,0.00076,7.08483]
[1778727401582,25.57,79315.91,2.16,-0.64601,0.00076,7.08266]
[1778727401928,25.57,79315.91,2.16,-0.64601,0.00076,7.08266]
[1778727402589,25.57,79317.58,2.16,-0.64472,0.00076,7.09197]
[1778727403596,25.57,79318.72,2.16,-0.64384,0.00077,7.0983]
[1778727406768,25.58,79319.76,2.16,-0.64299,0.00077,7.10434]
[1778727407425,25.58,79319.76,2.16,-0.64299,0.00077,7.10434]
[1778727407623,25.58,79320.04,2.16,-0.64276,0.00077,7.10595]
[1778727408422,25.58,79320.04,2.16,-0.64276,0.00077,7.10595]
[1778727408629,25.59,79317.48,2.16,-0.64471,0.00076,7.09206]
[1778727409487,25.59,79317.48,2.16,-0.64471,0.00076,7.09206]
[1778727409500,25.59,79317.48,2.16,-0.64471,0.00076,7.09206]
[1778727409637,25.59,79316.52,2.16,-0.64543,0.00076,7.08687]
[1778727412658,25.6,79317.02,2.16,-0.64501,0.00076,7.08992]
[1778727416838,25.61,79319.14,2.16,-0.64332,0.00076,7.10197]
[1778727421721,25.62,79318.51,2.16,-0.64375,0.00076,7.09888]
[1778727424742,25.62,79319.08,2.16,-0.64328,0.00076,7.10223]
[1778727425752,25.62,79319.08,2.16,-0.64328,0.00076,7.10223]
[1778727425851,25.63,79321.32,2.16,-0.64155,0.00077,7.1145]
[1778727426152,25.63,79321.32,2.16,-0.64155,0.00077,7.1145]
[1778727426372,25.63,79321.32,2.16,-0.64155,0.00077,7.1145]
[1778727428832,25.63,79321.79,2.16,-0.64118,0.00077,7.1171]
[1778727428872,25.63,79319.44,2.16,-0.64295,0.00076,7.10458]
[1778727431247,25.64,79319.1,2.16,-0.6432,0.00076,7.10281]
[1778727431251,25.64,79319.1,2.16,-0.6432,0.00076,7.10281]
[1778727431752,25.64,79319.1,2.16,-0.6432,0.00076,7.10281]
[1778727431853,25.64,79317.69,2.16,-0.64425,0.00076,7.09529]
[1778727433806,25.64,79316.8,2.16,-0.64492,0.00076,7.0905]
[1778727434812,25.64,79316.13,2.16,-0.64542,0.00076,7.08691]
[1778727435819,25.65,79315.76,2.16,-0.64569,0.00076,7.08496]
[1778727436826,25.65,79316.35,2.16,-0.64523,0.00076,7.0883]
[1778727438848,25.65,79317.62,2.16,-0.64423,0.00076,7.09543]
[1778727439865,25.66,79323.64,2.16,-0.63962,0.00077,7.12792]
[1778727440855,25.66,79325.07,2.16,-0.63851,0.00077,7.13559]
[1778727441002,25.66,79325.07,2.16,-0.63851,0.00077,7.13559]
[1778727441396,25.66,79325.07,2.16,-0.63851,0.00077,7.13559]
[1778727441864,25.66,79325.76,2.16,-0.63798,0.00077,7.13922]
[1778727442871,25.66,79325.14,2.16,-0.63844,0.00077,7.13607]
[1778727443077,25.66,79325.14,2.16,-0.63844,0.00077,7.13607]
[1778727443876,25.66,79327.3,2.16,-0.63677,0.00077,7.14741]
[1778727444057,25.66,79327.3,2.16,-0.63677,0.00077,7.14741]
[1778727444127,25.66,79327.3,2.16,-0.63677,0.00077,7.14741]
[1778727444882,25.66,79329.2,2.16,-0.63531,0.00077,7.15729]
[1778727445140,25.66,79329.2,2.16,-0.63531,0.00077,7.15729]
[1778727445889,25.67,79330.82,2.16,-0.63405,0.00077,7.16567]
[1778727446103,25.67,79330.82,2.16,-0.63405,0.00077,7.16567]
[1778727446113,25.67,79330.82,2.16,-0.63405,0.00077,7.16567]
[1778727446897,25.67,79332.65,2.16,-0.63264,0.00077,7.17503]
[1778727447903,25.67,79333.85,2.16,-0.6317,0.00077,7.18114]
[1778727448092,25.67,79333.85,2.16,-0.6317,0.00077,7.18114]
[1778727448915,25.67,79335.12,2.16,-0.63072,0.00077,7.18755]
[1778727449097,25.67,79335.12,2.16,-0.63072,0.00077,7.18755]
[1778727449252,25.67,79335.12,2.16,-0.63072,0.00077,7.18755]
[1778727449918,25.67,79335.4,2.16,-0.63049,0.00077,7.18899]
[1778727450131,25.67,79335.4,2.16,-0.63049,0.00077,7.18899]
[1778727450230,25.67,79335.46,2.16,-0.63045,0.00077,7.18929]
[1778727452655,25.67,79335.46,2.16,-0.63065,0.00077,7.17616]
[1778727455566,25.68,79336.07,2.16,-0.63014,0.00077,7.17939]
[1778727455666,25.68,79333.95,2.16,-0.63176,0.00077,7.1689]
[1778727457126,25.69,79330.02,2.16,-0.63477,0.00077,7.14906]
[1778727459344,25.69,79330.12,2.16,-0.63468,0.00077,7.14965]
[1778727459536,25.69,79330.12,2.16,-0.63468,0.00077,7.14965]
[1778727459637,25.69,79330.21,2.16,-0.6346,0.00077,7.15021]
[1778727464497,25.7,79329.54,2.16,-0.63506,0.00077,7.14712]
[1778727464522,25.71,79328.6,2.16,-0.63577,0.00077,7.14235]
[1778727466477,25.71,79328.44,2.16,-0.63589,0.00077,7.1416]
[1778727466519,25.71,79325.79,2.16,-0.63791,0.00077,7.1279]
[1778727467754,25.71,79325.79,2.16,-0.63791,0.00077,7.1279]
[1778727467856,25.71,79325.45,2.16,-0.63815,0.00077,7.12621]
[1778727469050,25.72,79324.81,2.16,-0.63862,0.00077,7.12303]
[1778727472602,25.72,79325.2,2.16,-0.63829,0.00077,7.12526]
[1778727472703,25.73,79326.46,2.16,-0.63731,0.00077,7.13194]
[1778727476677,25.73,79326.46,2.16,-0.6373,0.00077,7.13202]
[1778727476778,25.74,79328.55,2.16,-0.63566,0.00077,7.14311]
[1778727477266,25.74,79330.66,2.16,-0.63403,0.00077,7.154]
[1778727479121,25.74,79331.65,2.16,-0.63325,0.00077,7.15916]
[1778727480682,25.74,79331.65,2.16,-0.63325,0.00077,7.15916]
[1778727480779,25.74,79330.96,2.16,-0.63377,0.00077,7.15572]
[1778727485772,25.75,79331.62,2.16,-0.63322,0.00077,7.15932]
[1778727485873,25.75,79330.88,2.16,-0.63378,0.00077,7.15561]
[1778727486275,25.75,79330.88,2.16,-0.63378,0.00077,7.15561]
[1778727486376,25.75,79330.5,2.16,-0.63406,0.00077,7.15374]
[1778727491067,25.76,79330.95,2.16,-0.63368,0.00077,7.15626]
[1778727491205,25.76,79328.44,2.16,-0.6356,0.00077,7.14348]
[1778727492897,25.76,79328.44,2.16,-0.6356,0.00077,7.14348]
[1778727492909,25.77,79326.02,2.16,-0.63743,0.00077,7.1311]
[1778727494512,25.77,79326.02,2.16,-0.63743,0.00077,7.1311]
[1778727494613,25.77,79326.92,2.16,-0.63673,0.00077,7.13585]
[1778727498001,25.78,79327.38,2.16,-0.63635,0.00077,7.13845]
[1778727498253,25.78,79327.42,2.16,-0.63631,0.00077,7.13873]
[1778727500022,25.78,79327.34,2.16,-0.63636,0.00077,7.13839]
[1778727500686,25.78,79327.34,2.16,-0.63636,0.00077,7.13839]
[1778727500779,25.78,79327.54,2.16,-0.63619,0.00077,7.13949]
[1778727503296,25.79,79329.47,2.16,-0.63468,0.00077,7.14961]
[1778727505063,25.79,79329.9,2.16,-0.63434,0.00077,7.15187]
[1778727505309,25.79,79329.97,2.16,-0.63428,0.00077,7.15228]
[1778727506182,25.79,79329.97,2.16,-0.63428,0.00077,7.15228]
[1778727506317,25.79,79330.0,2.16,-0.63425,0.00077,7.1525]
[1778727507476,25.8,79331.13,2.16,-0.63337,0.00077,7.1583]
[1778727513212,25.8,79330.44,2.16,-0.63407,0.00077,7.14181]
[1778727513367,25.81,79330.06,2.16,-0.63436,0.00077,7.13993]
[1778727517322,25.81,79329.65,2.16,-0.63465,0.00077,7.13802]
[1778727517406,25.81,79330.66,2.16,-0.63386,0.00077,7.14322]
[1778727519409,25.82,79332.03,2.16,-0.63279,0.00077,7.15027]
[1778727521319,25.82,79332.21,2.16,-0.63264,0.00077,7.15122]
[1778727521379,25.82,79332.21,2.16,-0.63264,0.00077,7.15122]
[1778727521422,25.82,79332.32,2.16,-0.63255,0.00077,7.15183]
[1778727523326,25.82,79333.1,2.16,-0.63194,0.00077,7.15579]
[1778727523437,25.82,79334.43,2.16,-0.63091,0.00077,7.16248]
[1778727524443,25.82,79335.26,2.16,-0.63027,0.00077,7.16664]
[1778727527427,25.83,79335.72,2.16,-0.62991,0.00077,7.16895]
[1778727527528,25.83,79335.08,2.16,-0.63039,0.00077,7.16585]
[1778727529508,25.83,79335.08,2.16,-0.63038,0.00077,7.16589]
[1778727530512,25.83,79335.13,2.16,-0.63034,0.00077,7.16617]
[1778727532518,25.83,79335.61,2.16,-0.62996,0.00077,7.16862]
[1778727532729,25.83,79335.61,2.16,-0.62996,0.00077,7.16862]
[1778727532774,25.84,79336.79,2.16,-0.62903,0.00077,7.17455]
[1778727533740,25.84,79336.79,2.16,-0.62903,0.00077,7.17455]
[1778727533797,25.84,79335.62,2.16,-0.62993,0.00077,7.16882]
[1778727535738,25.84,79335.48,2.16,-0.63003,0.00077,7.16816]
[1778727535823,25.84,79335.19,2.16,-0.63025,0.00077,7.16676]
[1778727542570,25.86,79335.49,2.16,-0.62993,0.00077,7.16882]
[1778727545760,25.86,79335.01,2.16,-0.63027,0.00077,7.16658]
[1778727545852,25.86,79333.41,2.16,-0.63149,0.00077,7.1587]
[1778727547756,25.87,79332.21,2.16,-0.63239,0.00077,7.15283]
[1778727551924,25.88,79331.73,2.16,-0.63273,0.00077,7.15064]
[1778727552008,25.88,79332.47,2.16,-0.63214,0.00077,7.1545]
[1778727553647,25.88,79333.56,2.16,-0.63129,0.00077,7.16001]
[1778727555982,25.88,79333.56,2.16,-0.63129,0.00077,7.16001]
[1778727555662,25.89,79332.53,2.16,-0.63206,0.00077,7.15502]
[1778727556204,25.89,79332.53,2.16,-0.63206,0.00077,7.15502]
[1778727556669,25.89,79332.74,2.16,-0.63188,0.00077,7.15614]
[1778727560697,25.9,79333.8,2.16,-0.63102,0.00077,7.16176]
[1778727561704,25.9,79334.65,2.16,-0.63035,0.00077,7.16606]
[1778727565142,25.91,79334.1,2.16,-0.63073,0.00077,7.16359]
[1778727565200,25.91,79333.93,2.16,-0.63086,0.00077,7.16279]
[1778727566146,25.91,79333.93,2.16,-0.63086,0.00077,7.16279]
[1778727566485,25.91,79333.93,2.16,-0.63086,0.00077,7.16279]
[1778727566586,25.91,79334.12,2.16,-0.63071,0.00077,7.16374]
[1778727569188,25.91,79334.33,2.16,-0.63055,0.00077,7.1648]
[1778727569760,25.91,79334.28,2.16,-0.63058,0.00077,7.16456]
[1778727570195,25.91,79334.28,2.16,-0.63058,0.00077,7.16456]
[1778727570591,25.91,79334.28,2.16,-0.63058,0.00077,7.16456]
[1778727570767,25.91,79333.86,2.16,-0.6309,0.00077,7.16249]
[1778727571629,25.91,79333.86,2.16,-0.6309,0.00077,7.16249]
[1778727571665,25.91,79333.86,2.16,-0.6309,0.00077,7.16249]
[1778727571774,25.91,79332.3,2.16,-0.63231,0.00077,7.14146]
[1778727572645,25.91,79332.3,2.16,-0.63231,0.00077,7.14146]
[1778727572781,25.91,79328.84,2.16,-0.63496,0.00077,7.12401]
[1778727573228,25.91,79328.84,2.16,-0.63496,0.00077,7.12401]
[1778727573402,25.91,79328.84,2.16,-0.63496,0.00077,7.12401]
[1778727573787,25.92,79326.08,2.16,-0.63707,0.00076,7.10988]
[1778727574795,25.92,79325.1,2.16,-0.63781,0.00076,7.10485]
[1778727576332,25.92,79325.34,2.16,-0.63762,0.00076,7.10614]
[1778727576808,25.92,79325.47,2.16,-0.63751,0.00076,7.10686]
[1778727577312,25.92,79325.47,2.16,-0.63751,0.00076,7.10686]
[1778727578818,25.92,79325.3,2.16,-0.63764,0.00076,7.10603]
[1778727578919,25.92,79325.79,2.16,-0.63725,0.00076,7.10861]
[1778727581422,25.92,79325.99,2.16,-0.63709,0.00076,7.10974]
[1778727581844,25.93,79326.18,2.16,-0.63694,0.00076,7.11077]
[1778727583408,25.93,79325.78,2.16,-0.63723,0.00076,7.10875]
[1778727584980,25.93,79325.93,2.16,-0.63711,0.00076,7.10957]
[1778727585872,25.93,79327.52,2.16,-0.63588,0.00076,7.11784]
[1778727587442,25.93,79327.83,2.16,-0.63564,0.00076,7.11947]
[1778727588037,25.94,79327.0,2.16,-0.63625,0.00076,7.11535]
[1778727588835,25.94,79327.0,2.16,-0.63625,0.00076,7.11535]
[1778727588892,25.94,79327.0,2.16,-0.63625,0.00076,7.11535]
[1778727588899,25.94,79332.78,2.16,-0.63183,0.00077,7.14459]
[1778727589441,25.94,79332.78,2.16,-0.63183,0.00077,7.14459]
[1778727589899,25.94,79332.78,2.16,-0.63182,0.00077,7.14466]
[1778727590907,25.94,79335.98,2.16,-0.62936,0.00077,7.16052]
[1778727591914,25.94,79339.7,2.16,-0.62649,0.00077,7.1786]
[1778727592564,25.94,79339.7,2.16,-0.62649,0.00077,7.1786]
[1778727592575,25.94,79339.7,2.16,-0.62649,0.00077,7.1786]
[1778727592921,25.94,79337.93,2.16,-0.62785,0.00077,7.17009]
[1778727594935,25.94,79340.22,2.16,-0.62607,0.00077,7.18118]
[1778727595557,25.94,79340.22,2.16,-0.62607,0.00077,7.18118]
[1778727595942,25.95,79339.09,2.16,-0.62694,0.00077,7.17578]
[1778727596577,25.95,79339.09,2.16,-0.62694,0.00077,7.17578]
[1778727596949,25.95,79337.97,2.16,-0.6278,0.00077,7.1704]
[1778727597297,25.95,79337.97,2.16,-0.6278,0.00077,7.1704]
[1778727597398,25.95,79338.4,2.16,-0.62746,0.00077,7.17251]
[1778727601937,25.95,79338.07,2.16,-0.6277,0.00077,7.171]
[1778727602038,25.95,79336.51,2.16,-0.6289,0.00077,7.16344]
[1778727602142,25.95,79336.51,2.16,-0.6289,0.00077,7.16344]
[1778727602552,25.95,79336.51,2.16,-0.6289,0.00077,7.16344]
[1778727602670,25.95,79336.51,2.16,-0.6289,0.00077,7.16344]
[1778727602813,25.95,79336.51,2.16,-0.6289,0.00077,7.16344]
[1778727602820,25.95,79336.51,2.16,-0.6289,0.00077,7.16344]
[1778727602882,25.95,79336.51,2.16,-0.6289,0.00077,7.16344]
[1778727603001,25.95,79336.31,2.16,-0.62905,0.00077,7.16249]
[1778727603728,25.95,79336.31,2.16,-0.62905,0.00077,7.16249]
[1778727604001,25.95,79325.25,2.16,-0.6375,0.00076,7.1069]
[1778727605010,25.95,79316.41,2.16,-0.64422,0.00076,7.06018]
[1778727606015,25.96,79315.52,2.16,-0.64488,0.00076,7.05551]
[1778727606902,25.96,79315.52,2.16,-0.64488,0.00076,7.05551]
[1778727607021,25.96,79314.42,2.16,-0.6457,0.00076,7.04962]
[1778727608917,25.96,79314.77,2.16,-0.64543,0.00076,7.05153]
[1778727609618,25.96,79314.89,2.16,-0.64533,0.00076,7.05223]
[1778727610041,25.96,79314.61,2.16,-0.64553,0.00076,7.05079]
[1778727614110,25.97,79314.35,2.16,-0.6457,0.00076,7.04956]
[1778727614114,25.97,79314.35,2.16,-0.6457,0.00076,7.04956]
[1778727614128,25.97,79314.35,2.16,-0.6457,0.00076,7.04956]
[1778727614992,25.97,79314.35,2.16,-0.6457,0.00076,7.04956]
[1778727615079,25.97,79310.86,2.16,-0.64834,0.00075,7.03043]
[1778727616086,25.97,79308.23,2.16,-0.65031,0.00075,7.01583]
[1778727617027,25.97,79308.23,2.16,-0.65031,0.00075,7.01583]
[1778727617838,25.97,79308.23,2.16,-0.65031,0.00075,7.01583]
[1778727617939,25.97,79307.79,2.16,-0.65064,0.00075,7.01339]
[1778727621057,25.97,79307.63,2.16,-0.65075,0.00075,7.01256]
[1778727621158,25.97,79307.67,2.16,-0.65071,0.00075,7.01285]
[1778727623143,25.97,79307.67,2.16,-0.65071,0.00075,7.01285]
[1778727623633,25.97,79307.67,2.16,-0.65071,0.00075,7.01285]
[1778727623734,25.97,79307.5,2.16,-0.65083,0.00075,7.01196]
[1778727625169,25.98,79314.59,2.16,-0.64548,0.00076,7.05115]
[1778727626155,25.98,79325.18,2.16,-0.63744,0.00076,7.10733]
[1778727627172,25.98,79325.18,2.16,-0.63744,0.00076,7.10733]
[1778727627273,25.98,79327.73,2.16,-0.63549,0.00076,7.12043]
[1778727628317,25.98,79326.42,2.16,-0.63649,0.00076,7.11373]
[1778727629246,25.98,79326.42,2.16,-0.63649,0.00076,7.11373]
[1778727630226,25.98,79326.65,2.16,-0.63632,0.00076,7.11491]
[1778727630272,25.98,79326.57,2.16,-0.63638,0.00076,7.1145]
[1778727631190,25.98,79326.57,2.16,-0.6366,0.00076,7.10117]
[1778727633307,25.98,79326.98,2.16,-0.63629,0.00076,7.10327]
[1778727633408,25.98,79326.95,2.16,-0.63631,0.00076,7.10312]
[1778727635547,25.98,79326.76,2.16,-0.63645,0.00076,7.10215]
[1778727635671,25.98,79326.76,2.16,-0.63645,0.00076,7.10215]
[1778727635693,25.98,79326.76,2.16,-0.63645,0.00076,7.10215]
[1778727635772,25.98,79325.96,2.16,-0.63706,0.00076,7.09803]
[1778727636387,25.98,79325.96,2.16,-0.63706,0.00076,7.09803]
[1778727636463,25.98,79328.99,2.16,-0.63475,0.00076,7.11353]
[1778727637428,25.98,79328.99,2.16,-0.63475,0.00076,7.11353]
[1778727637488,25.98,79332.34,2.16,-0.63218,0.00077,7.13044]
[1778727638505,25.98,79332.34,2.16,-0.63218,0.00077,7.13044]
[1778727638617,25.98,79332.34,2.16,-0.63218,0.00077,7.13044]
[1778727638686,25.98,79332.34,2.16,-0.63218,0.00077,7.13044]
[1778727638748,25.98,79332.34,2.16,-0.63218,0.00077,7.13044]
[1778727638935,25.98,79332.34,2.16,-0.63218,0.00077,7.13044]
[1778727639036,25.98,79332.64,2.16,-0.63194,0.00077,7.13198]
[1778727640257,25.98,79329.29,2.16,-0.6345,0.00076,7.11521]
[1778727641263,25.98,79327.63,2.16,-0.63576,0.00076,7.10679]
[1778727642597,25.98,79327.63,2.16,-0.63576,0.00076,7.10679]
[1778727642698,25.98,79330.18,2.16,-0.63381,0.00077,7.11975]
[1778727645814,25.98,79330.69,2.16,-0.63341,0.00077,7.12236]
[1778727645887,25.98,79332.28,2.16,-0.63219,0.00077,7.13034]
[1778727646752,25.98,79332.28,2.16,-0.63219,0.00077,7.13034]
[1778727646848,25.99,79332.96,2.16,-0.63167,0.00077,7.13373]
[1778727650657,25.99,79332.57,2.16,-0.63196,0.00077,7.13181]
[1778727650715,25.99,79332.85,2.16,-0.63175,0.00077,7.13321]
[1778727652348,25.99,79333.75,2.16,-0.63106,0.00077,7.13768]
[1778727653722,25.99,79333.75,2.16,-0.63106,0.00077,7.13768]
[1778727653823,25.99,79334.4,2.16,-0.63056,0.00077,7.1409]
[1778727654747,25.99,79334.4,2.16,-0.63056,0.00077,7.1409]
[1778727654772,25.99,79338.09,2.16,-0.62772,0.00077,7.15891]
[1778727655792,25.99,79338.09,2.16,-0.62772,0.00077,7.15891]
[1778727655856,25.99,79340.03,2.16,-0.62622,0.00077,7.16828]
[1778727657048,25.99,79340.03,2.16,-0.62622,0.00077,7.16828]
[1778727657379,25.99,79340.82,2.16,-0.62561,0.00077,7.17206]
[1778727658645,25.99,79340.82,2.16,-0.62561,0.00077,7.17206]
[1778727658717,25.99,79340.82,2.16,-0.62561,0.00077,7.17206]
[1778727658742,25.99,79341.09,2.16,-0.6254,0.00077,7.17335]
[1778727660107,25.99,79343.73,2.16,-0.62336,0.00077,7.18583]
[1778727660731,25.99,79343.73,2.16,-0.62336,0.00077,7.18583]
[1778727660832,25.99,79346.98,2.16,-0.62085,0.00077,7.20092]
[1778727666449,25.99,79348.22,2.16,-0.61988,0.00077,7.20665]
[1778727667888,25.99,79348.22,2.16,-0.61988,0.00077,7.20665]
[1778727667960,25.99,79351.18,2.16,-0.61758,0.00078,7.22006]
[1778727668660,25.99,79351.18,2.16,-0.61758,0.00078,7.22006]
[1778727668732,25.99,79351.18,2.16,-0.61758,0.00078,7.22006]
[1778727668750,25.99,79351.18,2.16,-0.61758,0.00078,7.22006]
[1778727668918,25.99,79351.18,2.16,-0.61758,0.00078,7.22006]
[1778727668935,25.99,79356.48,2.16,-0.61346,0.00078,7.24343]
[1778727670002,25.99,79356.48,2.16,-0.61346,0.00078,7.24343]
[1778727670104,26.0,79371.32,2.16,-0.60186,0.00078,7.30482]
[1778727670196,26.0,79371.32,2.16,-0.60186,0.00078,7.30482]
[1778727671160,26.0,79371.32,2.16,-0.60186,0.00078,7.30482]
[1778727671181,26.0,79371.32,2.16,-0.60186,0.00078,7.30482]
[1778727671844,26.0,79371.32,2.16,-0.60186,0.00078,7.30482]
[1778727671849,26.0,79371.32,2.16,-0.60186,0.00078,7.30482]
[1778727671858,26.0,79371.32,2.16,-0.60186,0.00078,7.30482]
[1778727671951,26.0,79383.79,2.16,-0.59205,0.00079,7.35157]
[1778727674048,26.0,79383.79,2.16,-0.59204,0.00079,7.35159]
[1778727674149,26.0,79397.23,2.16,-0.58141,0.00079,7.39696]
[1778727674842,26.0,79397.23,2.16,-0.58141,0.00079,7.39696]
[1778727674856,26.0,79399.44,2.16,-0.57965,0.00079,7.40392]
[1778727676143,26.0,79400.67,2.16,-0.57868,0.00079,7.40772]
[1778727677339,26.0,79400.67,2.16,-0.57868,0.00079,7.40772]
[1778727677527,26.0,79399.96,2.16,-0.57925,0.00079,7.40551]
[1778727678670,26.0,79396.82,2.16,-0.58174,0.00079,7.39562]
[1778727679354,26.0,79396.82,2.16,-0.58174,0.00079,7.39562]
[1778727679539,26.0,79396.82,2.16,-0.58175,0.00079,7.39561]
[1778727684575,25.99,79396.83,2.16,-0.58175,0.00079,7.39558]
[1778727686588,25.99,79398.21,2.16,-0.58066,0.00079,7.39994]
[1778727687596,25.99,79400.61,2.16,-0.57876,0.00079,7.40741]
[1778727688448,25.99,79400.61,2.16,-0.57876,0.00079,7.40741]
[1778727689080,25.99,79402.66,2.16,-0.57713,0.0008,7.41366]
[1778727691044,25.99,79402.66,2.16,-0.57713,0.0008,7.41366]
[1778727691145,25.99,79409.71,2.16,-0.57164,0.0008,7.4214]
[1778727696660,25.99,79409.02,2.16,-0.5722,0.0008,7.41943]
[1778727701694,25.98,79409.55,2.16,-0.57178,0.0008,7.42091]
[1778727704714,25.98,79407.3,2.16,-0.57358,0.0008,7.41447]
[1778727706728,25.98,79409.72,2.16,-0.57165,0.0008,7.42137]
[1778727711793,25.98,79412.81,2.16,-0.56918,0.0008,7.42992]
[1778727715791,25.98,79409.47,2.16,-0.57186,0.0008,7.42062]
[1778727718864,25.98,79412.1,2.16,-0.56976,0.0008,7.42794]
[1778727720830,25.97,79413.43,2.16,-0.5687,0.0008,7.43156]
[1778727725862,25.98,79413.41,2.16,-0.56871,0.0008,7.43153]
[1778727729020,25.98,79415.81,2.16,-0.56678,0.0008,7.43798]
[1778727731116,25.98,79415.69,2.16,-0.56687,0.0008,7.43767]
[1778727732134,25.98,79417.43,2.16,-0.56548,0.0008,7.44224]
[1778727734119,25.98,79421.89,2.16,-0.5619,0.0008,7.4535]
[1778727734282,25.98,79421.89,2.16,-0.5619,0.0008,7.4535]
[1778727735131,25.98,79422.25,2.16,-0.56161,0.0008,7.45439]
[1778727740155,25.98,79421.85,2.16,-0.56193,0.0008,7.4534]
[1778727744231,25.99,79423.2,2.16,-0.56084,0.0008,7.45671]
[1778727745146,25.99,79426.64,2.16,-0.55808,0.0008,7.46485]
[1778727747132,25.99,79428.02,2.16,-0.55697,0.0008,7.46802]
[1778727752147,25.99,79427.83,2.16,-0.55722,0.0008,7.45479]
[1778727757162,25.99,79427.19,2.16,-0.55773,0.0008,7.45334]
[1778727760162,25.99,79423.78,2.16,-0.56047,0.0008,7.44533]
[1778727762118,25.99,79420.71,2.16,-0.56294,0.0008,7.4378]
[1778727764130,25.99,79417.46,2.16,-0.56555,0.0008,7.42953]
[1778727764616,25.99,79417.46,2.16,-0.56555,0.0008,7.42953]
[1778727765137,25.99,79416.89,2.16,-0.566,0.0008,7.42805]
[1778727766144,25.99,79412.09,2.16,-0.56985,0.0008,7.41517]
[1778727767150,25.99,79407.92,2.16,-0.57319,0.0008,7.40342]
[1778727767732,25.99,79407.92,2.16,-0.57319,0.0008,7.40342]
[1778727769164,25.99,79410.19,2.16,-0.57138,0.0008,7.40985]
[1778727770747,25.99,79410.84,2.16,-0.57086,0.0008,7.41167]
[1778727772185,25.98,79416.82,2.16,-0.56608,0.0008,7.4278]
[1778727773155,25.98,79416.82,2.16,-0.56608,0.0008,7.4278]
[1778727773193,25.98,79421.23,2.16,-0.56255,0.0008,7.43902]
[1778727775207,25.98,79415.52,2.16,-0.56714,0.0008,7.42432]
[1778727776214,25.97,79411.73,2.16,-0.57018,0.0008,7.41403]
[1778727781249,25.97,79410.23,2.16,-0.57139,0.0008,7.40982]
[1778727784131,25.97,79412.02,2.16,-0.56996,0.0008,7.41479]
[1778727787290,25.97,79408.97,2.16,-0.57242,0.0008,7.4062]
[1778727791319,25.96,79406.6,2.16,-0.57432,0.0008,7.39932]
[1778727792639,25.96,79406.6,2.16,-0.57432,0.0008,7.39932]
[1778727792740,25.96,79407.38,2.16,-0.5737,0.0008,7.40158]
[1778727795347,25.96,79405.54,2.16,-0.57518,0.0008,7.39617]
[1778727800382,25.96,79405.79,2.16,-0.57499,0.0008,7.39688]
[1778727801607,25.96,79408.53,2.16,-0.5728,0.0008,7.40485]
[1778727802935,25.95,79414.12,2.16,-0.56832,0.0008,7.42038]
[1778727804796,25.95,79416.02,2.16,-0.5668,0.0008,7.42545]
[1778727808225,25.95,79414.66,2.16,-0.5679,0.0008,7.42181]
[1778727809197,25.95,79414.66,2.16,-0.5679,0.0008,7.42181]
[1778727809548,25.95,79422.13,2.16,-0.5619,0.0008,7.44102]
[1778727811781,25.95,79422.5,2.16,-0.56171,0.00081,7.42906]
[1778727816795,25.94,79422.36,2.16,-0.56184,0.00081,7.42866]
[1778727821852,25.93,79422.46,2.16,-0.56178,0.00081,7.42886]
[1778727825247,25.93,79420.29,2.16,-0.56354,0.00081,7.42342]
[1778727826230,25.93,79418.26,2.16,-0.56518,0.00081,7.41822]
[1778727827949,25.93,79415.55,2.16,-0.56737,0.0008,7.41109]
[1778727833613,25.92,79416.86,2.16,-0.56632,0.00081,7.41453]
[1778727835774,25.92,79417.05,2.16,-0.56617,0.00081,7.41503]
[1778727835805,25.92,79419.15,2.16,-0.56448,0.00081,7.42046]
[1778727837641,25.92,79423.17,2.16,-0.56124,0.00081,7.4305]
[1778727839035,25.92,79425.18,2.16,-0.55962,0.00081,7.43533]
[1778727839481,25.92,79425.18,2.16,-0.55962,0.00081,7.43533]
[1778727840067,25.92,79427.53,2.16,-0.55772,0.00081,7.44083]
[1778727841355,25.92,79427.53,2.16,-0.55772,0.00081,7.44083]
[1778727843349,25.91,79425.8,2.16,-0.55913,0.00081,7.43677]
[1778727844737,25.91,79425.56,2.16,-0.55933,0.00081,7.43619]
[1778727849812,25.91,79420.03,2.16,-0.56381,0.00081,7.42259]
[1778727850585,25.91,79420.03,2.16,-0.56381,0.00081,7.42259]
[1778727851740,25.9,79417.3,2.16,-0.56602,0.00081,7.41553]
[1778727852747,25.9,79418.74,2.16,-0.56486,0.00081,7.41927]
[1778727856859,25.9,79412.3,2.16,-0.57006,0.0008,7.40201]
[1778727858789,25.89,79410.21,2.16,-0.57175,0.0008,7.39613]
[1778727859933,25.89,79412.46,2.16,-0.56994,0.0008,7.40242]
[1778727861260,25.89,79412.46,2.16,-0.56994,0.0008,7.40242]
[1778727861810,25.89,79412.48,2.16,-0.56993,0.00081,7.40245]
[1778727866844,25.89,79409.92,2.16,-0.57201,0.0008,7.39522]
[1778727871879,25.88,79409.82,2.16,-0.57222,0.00081,7.38196]
[1778727877542,25.88,79409.81,2.16,-0.57224,0.00081,7.38189]
[1778727879890,25.88,79409.86,2.16,-0.5722,0.00081,7.38203]
[1778727879991,25.88,79410.03,2.16,-0.57207,0.00081,7.38251]
[1778727881950,25.88,79414.99,2.16,-0.56807,0.00081,7.39626]
[1778727882973,25.88,79412.69,2.16,-0.56992,0.00081,7.38997]
[1778727887992,25.87,79411.8,2.16,-0.57066,0.00081,7.38745]
[1778727890143,25.87,79409.65,2.16,-0.5724,0.00081,7.38134]
[1778727898061,25.86,79409.73,2.16,-0.57235,0.00081,7.3815]
[1778727903096,25.86,79411.19,2.16,-0.57118,0.00081,7.38563]
[1778727908131,25.85,79410.35,2.16,-0.57187,0.00081,7.38321]
[1778727913213,25.9,79410.44,2.16,-0.57168,0.00081,7.38389]
[1778727915273,25.9,79408.17,2.16,-0.57349,0.0008,7.37742]
[1778727916253,25.9,79403.94,2.16,-0.57689,0.0008,7.36492]
[1778727916523,25.9,79403.94,2.16,-0.57689,0.0008,7.36492]
[1778727917276,25.9,79404.27,2.16,-0.57663,0.0008,7.36591]
[1778727920895,25.9,79403.83,2.16,-0.57698,0.0008,7.36459]
[1778727921326,25.9,79399.4,2.16,-0.58053,0.0008,7.35089]
[1778727923237,25.91,79393.02,2.16,-0.58562,0.0008,7.33021]
[1778727924244,25.91,79390.92,2.16,-0.5873,0.0008,7.3231]
[1778727928339,25.9,79384.64,2.16,-0.59233,0.0008,7.30106]
[1778727928560,25.9,79384.64,2.16,-0.59233,0.0008,7.30106]
[1778727930289,25.9,79379.5,2.16,-0.59644,0.0008,7.28214]
[1778727931473,25.9,79378.7,2.16,-0.59725,0.0008,7.26599]
[1778727931986,25.9,79378.7,2.16,-0.59725,0.0008,7.26599]
[1778727932314,25.9,79375.16,2.16,-0.60007,0.00079,7.25243]
[1778727934317,25.89,79368.07,2.16,-0.6057,0.00079,7.2242]
[1778727934855,25.89,79368.07,2.16,-0.6057,0.00079,7.2242]
[1778727935325,25.89,79366.08,2.16,-0.60728,0.00079,7.21603]
[1778727936331,25.89,79361.3,2.16,-0.61106,0.00079,7.19591]
[1778727937338,25.89,79357.85,2.16,-0.61379,0.00079,7.18098]
[1778727937429,25.89,79357.85,2.16,-0.61379,0.00079,7.18098]
[1778727938345,25.89,79356.9,2.16,-0.61454,0.00079,7.17678]
[1778727940359,25.89,79359.75,2.16,-0.61231,0.00079,7.18914]
[1778727941318,25.89,79359.75,2.16,-0.61231,0.00079,7.18914]
[1778727941328,25.89,79359.75,2.16,-0.61231,0.00079,7.18914]
[1778727941403,25.89,79368.77,2.16,-0.60518,0.00079,7.22691]
[1778727941561,25.89,79368.77,2.16,-0.60518,0.00079,7.22691]
[1778727941575,25.89,79368.77,2.16,-0.60518,0.00079,7.22691]
[1778727941762,25.89,79368.77,2.16,-0.60518,0.00079,7.22691]
[1778727942373,25.89,79369.0,2.16,-0.60499,0.00079,7.22785]
[1778727942638,25.89,79369.0,2.16,-0.60499,0.00079,7.22785]
[1778727943379,25.89,79376.11,2.16,-0.59935,0.0008,7.25593]
[1778727943707,25.89,79376.11,2.16,-0.59935,0.0008,7.25593]
[1778727944388,25.89,79376.26,2.16,-0.59923,0.0008,7.2565]
[1778727945682,25.89,79376.02,2.16,-0.59942,0.0008,7.25556]
[1778727946400,25.89,79376.33,2.16,-0.59918,0.0008,7.25675]
[1778727946522,25.89,79376.33,2.16,-0.59918,0.0008,7.25675]
[1778727947407,25.89,79375.37,2.16,-0.59994,0.0008,7.25304]
[1778727949850,25.88,79377.43,2.16,-0.59831,0.0008,7.26093]
[1778727955807,25.88,79376.74,2.16,-0.59887,0.0008,7.25826]
[1778727958485,25.88,79378.28,2.16,-0.59765,0.0008,7.26409]
[1778727959491,25.88,79376.98,2.16,-0.59868,0.0008,7.25917]
[1778727960633,25.88,79374.04,2.16,-0.60101,0.00079,7.24781]
[1778727966541,25.89,79373.52,2.16,-0.60142,0.00079,7.24582]
[1778727971743,25.89,79373.84,2.16,-0.60115,0.00079,7.24714]
[1778727978147,25.89,79373.78,2.16,-0.60119,0.00079,7.24693]
[1778727978247,25.89,79370.51,2.16,-0.60379,0.00079,7.23393]
[1778727979020,25.89,79370.51,2.16,-0.60379,0.00079,7.23393]
[1778727979121,25.89,79368.56,2.16,-0.60534,0.00079,7.22606]
[1778727980775,25.89,79359.96,2.16,-0.61213,0.00079,7.19012]
[1778727983335,25.89,79359.86,2.16,-0.6122,0.00079,7.18972]
[1778727984410,25.89,79356.6,2.16,-0.61477,0.00079,7.17553]
[1778727986358,25.9,79354.21,2.16,-0.61662,0.00079,7.16508]
[1778727987715,25.9,79354.21,2.16,-0.61662,0.00079,7.16508]
[1778727987793,25.9,79354.82,2.16,-0.61614,0.00079,7.16778]
[1778727990362,25.9,79354.75,2.16,-0.6162,0.00079,7.16746]
[1778727990411,25.9,79353.66,2.16,-0.61706,0.00079,7.16257]
[1778727990572,25.9,79353.66,2.16,-0.61706,0.00079,7.16257]
[1778727990580,25.9,79353.66,2.16,-0.61706,0.00079,7.16257]
[1778727990847,25.9,79353.66,2.16,-0.61706,0.00079,7.16257]
[1778727991417,25.9,79353.66,2.16,-0.61706,0.00079,7.16257]
[1778727990951,25.9,79344.67,2.16,-0.6241,0.00078,7.1212]
[1778727992427,25.9,79344.67,2.16,-0.6241,0.00078,7.1212]
[1778727991716,25.89,79344.67,2.16,-0.62431,0.00078,7.10783]
[1778727992738,25.89,79344.67,2.16,-0.62431,0.00078,7.10783]
[1778727992854,25.89,79344.67,2.16,-0.62431,0.00078,7.10783]
[1778727992956,25.9,79342.36,2.16,-0.62612,0.00078,7.09684]
[1778727994736,25.9,79343.4,2.16,-0.62529,0.00078,7.10186]
[1778727995537,25.9,79343.4,2.16,-0.62529,0.00078,7.10186]
[1778727995638,25.9,79343.89,2.16,-0.62491,0.00078,7.10422]
[1778728000918,25.9,79345.06,2.16,-0.62398,0.00078,7.10985]
[1778728001803,25.9,79345.06,2.16,-0.62398,0.00078,7.10985]
[1778728001832,25.9,79345.06,2.16,-0.62398,0.00078,7.10985]
[1778728001839,25.9,79345.06,2.16,-0.62398,0.00078,7.10985]
[1778728002038,25.9,79345.06,2.16,-0.62398,0.00078,7.10985]
[1778728002082,25.9,79343.73,2.16,-0.62501,0.00078,7.10358]
[1778728003021,25.9,79343.73,2.16,-0.62501,0.00078,7.10358]
[1778728003217,25.9,79343.73,2.16,-0.62501,0.00078,7.10358]
[1778728003319,25.9,79341.81,2.16,-0.62651,0.00078,7.09441]
[1778728003657,25.9,79341.81,2.16,-0.62651,0.00078,7.09441]
[1778728004012,25.9,79339.97,2.16,-0.62795,0.00078,7.08552]
[1778728005814,25.9,79336.49,2.16,-0.63066,0.00078,7.06845]
[1778728006672,25.9,79336.49,2.16,-0.63066,0.00078,7.06845]
[1778728007132,25.9,79336.49,2.16,-0.63066,0.00078,7.06845]
[1778728007386,25.9,79336.49,2.16,-0.63066,0.00078,7.06845]
[1778728007223,25.9,79336.02,2.16,-0.63102,0.00078,7.06615]
[1778728007707,25.9,79336.02,2.16,-0.63102,0.00078,7.06615]
[1778728007832,25.9,79336.02,2.16,-0.63102,0.00078,7.06615]
[1778728007836,25.9,79336.02,2.16,-0.63102,0.00078,7.06615]
[1778728007848,25.9,79336.02,2.16,-0.63102,0.00078,7.06615]
[1778728007937,25.9,79331.35,2.16,-0.63464,0.00077,7.04269]
[1778728009842,25.9,79327.29,2.16,-0.63778,0.00077,7.02184]
[1778728010988,25.9,79325.97,2.16,-0.6388,0.00077,7.01499]
[1778728011737,25.9,79325.97,2.16,-0.6388,0.00077,7.01499]
[1778728011855,25.9,79325.97,2.16,-0.6388,0.00077,7.01501]
[1778728012762,25.9,79325.97,2.16,-0.6388,0.00077,7.01501]
[1778728013301,25.9,79325.97,2.16,-0.6388,0.00077,7.01501]
[1778728013401,25.91,79323.13,2.16,-0.64098,0.00077,7.00013]
[1778728014878,25.91,79320.98,2.16,-0.64263,0.00077,6.98872]
[1778728015886,25.91,79319.6,2.16,-0.64368,0.00077,6.98136]
[1778728017323,25.91,79319.6,2.16,-0.64368,0.00077,6.98136]
[1778728017424,25.91,79319.24,2.16,-0.64394,0.00077,6.97954]
[1778728019837,25.91,79319.05,2.16,-0.64408,0.00077,6.97857]
[1778728020004,25.91,79319.05,2.16,-0.64408,0.00077,6.97857]
[1778728020867,25.92,79318.76,2.16,-0.64429,0.00077,6.97706]
[1778728021228,25.92,79318.76,2.16,-0.64429,0.00077,6.97706]
[1778728021329,25.92,79319.54,2.16,-0.64368,0.00077,6.98135]
[1778728022936,25.92,79321.36,2.16,-0.64227,0.00077,6.99117]
[1778728023943,25.92,79322.37,2.16,-0.64149,0.00077,6.99659]
[1778728028134,25.93,79319.99,2.16,-0.64329,0.00077,6.98407]
[1778728034023,25.93,79319.75,2.16,-0.64345,0.00077,6.98296]
[1778728034183,25.93,79319.75,2.16,-0.64345,0.00077,6.98296]
[1778728034212,25.93,79312.92,2.16,-0.64867,0.00076,6.94574]
[1778728035915,25.93,79312.92,2.16,-0.64867,0.00076,6.94574]
[1778728036031,25.93,79311.93,2.16,-0.64942,0.00076,6.94029]
[1778728038044,25.94,79313.16,2.16,-0.64846,0.00076,6.94727]
[1778728039051,25.94,79311.79,2.16,-0.64949,0.00076,6.93972]
[1778728040057,25.94,79307.27,2.16,-0.65293,0.00076,6.91435]
[1778728041200,25.95,79308.13,2.16,-0.65225,0.00076,6.91942]
[1778728042689,25.95,79308.31,2.16,-0.65211,0.00076,6.92044]
[1778728043081,25.95,79306.6,2.16,-0.6534,0.00076,6.91083]
[1778728044177,25.95,79306.6,2.16,-0.6534,0.00076,6.91083]
[1778728044237,25.95,79304.31,2.16,-0.65512,0.00076,6.8978]
[1778728046242,25.95,79304.31,2.16,-0.65512,0.00076,6.8978]
[1778728046246,25.95,79305.06,2.16,-0.65454,0.00076,6.90222]
[1778728047241,25.95,79305.06,2.16,-0.65454,0.00076,6.90222]
[1778728048250,25.95,79304.97,2.16,-0.6546,0.00076,6.90175]
[1778728048340,25.95,79304.97,2.16,-0.65459,0.00076,6.90181]
[1778728051270,25.96,79303.4,2.16,-0.65602,0.00076,6.87922]
[1778728053149,25.96,79304.09,2.16,-0.65549,0.00076,6.88326]
[1778728055169,25.96,79304.72,2.16,-0.65499,0.00076,6.88707]
[1778728057178,25.97,79305.42,2.16,-0.65445,0.00076,6.89114]
[1778728057917,25.97,79305.42,2.16,-0.65445,0.00076,6.89114]
[1778728058378,25.97,79305.42,2.16,-0.65445,0.00076,6.89114]
[1778728058471,25.97,79305.42,2.16,-0.65445,0.00076,6.89114]
[1778728058515,25.97,79305.4,2.16,-0.65445,0.00076,6.89115]
[1778728058716,25.97,79305.4,2.16,-0.65445,0.00076,6.89115]
[1778728058748,25.97,79305.4,2.16,-0.65445,0.00076,6.89115]
[1778728059219,25.97,79305.4,2.16,-0.65445,0.00076,6.89115]
[1778728059254,25.97,79305.4,2.16,-0.65445,0.00076,6.89115]
[1778728059309,25.97,79305.4,2.16,-0.65445,0.00076,6.89115]
[1778728059326,25.97,79305.4,2.16,-0.65445,0.00076,6.89115]
[1778728059369,25.97,79286.41,2.16,-0.66875,0.00075,6.77803]
[1778728061349,25.97,79263.58,2.16,-0.68565,0.00073,6.63094]
[1778728062214,25.97,79263.58,2.16,-0.68563,0.00073,6.63104]
[1778728063221,25.97,79252.58,2.16,-0.69363,0.00072,6.55624]
[1778728064229,25.97,79239.1,2.16,-0.70329,0.00071,6.4613]
[1778728066242,25.98,79233.16,2.16,-0.70747,0.00071,6.41864]
[1778728070272,25.99,79226.93,2.16,-0.71181,0.0007,6.37335]
[1778728071422,25.99,79222.89,2.16,-0.71463,0.0007,6.34341]
[1778728074299,26.0,79228.73,2.16,-0.71047,0.0007,6.38745]
[1778728079335,26.01,79232.36,2.16,-0.70782,0.00071,6.41499]
[1778728081492,26.01,79225.85,2.16,-0.71238,0.0007,6.36739]
[1778728082354,26.02,79225.85,2.16,-0.71236,0.0007,6.36756]
[1778728083361,26.02,79214.78,2.16,-0.72006,0.00069,6.2845]
[1778728087413,26.02,79179.09,2.16,-0.74419,0.00066,6.00268]
[1778728088420,26.03,79141.56,2.16,-0.76838,0.00063,5.68645]
[1778728089425,26.03,79123.21,2.16,-0.7797,0.00061,5.52628]
[1778728090438,26.04,79127.34,2.16,-0.77713,0.00061,5.5633]
[1778728092455,26.15,79137.56,2.16,-0.76982,0.00062,5.66644]
[1778728093462,26.2,79145.86,2.16,-0.76418,0.00063,5.74369]
[1778728094469,26.24,79136.29,2.16,-0.76983,0.00062,5.66614]
[1778728095475,26.29,79131.95,2.16,-0.77211,0.00062,5.63432]
[1778728096488,26.34,79126.4,2.16,-0.77508,0.00061,5.59231]
[1778728097493,26.38,79132.58,2.16,-0.77089,0.00062,5.65125]
[1778728098500,26.44,79151.16,2.16,-0.75882,0.00063,5.81514]
[1778728099509,26.49,79162.14,2.16,-0.7514,0.00064,5.91166]
[1778728100515,26.5,79162.06,2.16,-0.75142,0.00064,5.91142]
[1778728101522,26.5,79156.29,2.16,-0.75507,0.00064,5.86425]
[1778728103536,26.51,79158.83,2.16,-0.75338,0.00064,5.8862]
[1778728105555,26.52,79169.1,2.16,-0.7467,0.00065,5.97106]
[1778728106556,26.56,79178.58,2.16,-0.74017,0.00065,6.0514]
[1778728107567,26.57,79180.62,2.16,-0.7388,0.00066,6.06801]
[1778728110587,26.58,79189.66,2.16,-0.73276,0.00066,6.13982]
[1778728111593,26.58,79193.57,2.16,-0.73048,0.00067,6.1558]
[1778728114615,26.59,79202.04,2.16,-0.72474,0.00067,6.22119]
[1778728117635,26.64,79196.39,2.16,-0.72813,0.00067,6.18271]
[1778728122669,26.65,79201.27,2.16,-0.72479,0.00067,6.22064]
[1778728127706,26.68,79199.45,2.16,-0.72584,0.00067,6.20876]
[1778728132740,26.73,79197.74,2.16,-0.72657,0.00067,6.20048]
[1778728136780,26.74,79191.58,2.16,-0.73059,0.00066,6.15436]
[1778728137785,26.75,79171.78,2.16,-0.74353,0.00065,5.99996]
[1778728138792,26.75,79151.81,2.16,-0.75621,0.00063,5.83917]
[1778728141929,26.76,79163.06,2.16,-0.74902,0.00064,5.93149]
[1778728142820,26.77,79163.06,2.16,-0.74897,0.00064,5.93215]
[1778728147856,26.77,79163.3,2.16,-0.74876,0.00064,5.9348]
[1778728149870,26.81,79175.13,2.16,-0.74087,0.00065,6.03237]
[1778728150879,26.81,79181.77,2.16,-0.73653,0.00065,6.08462]
[1778728151999,26.81,79198.69,2.16,-0.72533,0.00067,6.21445]
[1778728152900,26.82,79198.69,2.16,-0.72529,0.00067,6.21486]
[1778728153907,26.82,79204.33,2.16,-0.7215,0.00067,6.25718]
[1778728156933,26.82,79198.39,2.16,-0.72543,0.00067,6.21325]
[1778728158941,26.83,79193.09,2.16,-0.72891,0.00066,6.17366]
[1778728160958,26.84,79198.4,2.16,-0.72533,0.00067,6.2144]
[1778728165991,26.85,79195.36,2.16,-0.72723,0.00066,6.19283]
[1778728171026,26.87,79195.25,2.16,-0.72753,0.00066,6.17883]
[1778728172141,26.87,79203.29,2.16,-0.72213,0.00067,6.23944]
[1778728175059,26.88,79205.6,2.16,-0.72053,0.00067,6.25707]
[1778728180090,26.89,79205.43,2.16,-0.72057,0.00067,6.25665]
[1778728185145,26.9,79210.31,2.16,-0.7172,0.00068,6.29333]
[1778728190178,26.91,79203.2,2.16,-0.72196,0.00067,6.24134]
[1778728193196,26.91,79198.75,2.16,-0.72489,0.00067,6.20866]
[1778728198232,26.92,79197.26,2.16,-0.72583,0.00067,6.19806]
[1778728202362,26.93,79204.29,2.16,-0.72107,0.00067,6.25116]
[1778728205284,26.93,79209.08,2.16,-0.71781,0.00067,6.28676]
[1778728210319,26.94,79210.8,2.16,-0.71661,0.00068,6.29968]
[1778728215353,26.95,79213.74,2.16,-0.71456,0.00068,6.32166]
[1778728220389,26.96,79218.13,2.16,-0.7115,0.00068,6.354]
[1778728222504,26.96,79223.58,2.16,-0.70774,0.00068,6.39307]
[1778728226432,26.97,79214.47,2.16,-0.7139,0.00068,6.32863]
[1778728227438,26.97,79207.91,2.16,-0.71832,0.00067,6.28116]
[1778728229452,26.98,79207.04,2.16,-0.71885,0.00067,6.27542]
[1778728234487,26.99,79206.36,2.16,-0.71957,0.00067,6.25678]
[1778728239522,27.0,79207.06,2.16,-0.719,0.00067,6.26299]
[1778728244558,27.02,79206.78,2.16,-0.71906,0.00067,6.26225]
[1778728249593,27.03,79209.36,2.16,-0.71725,0.00067,6.28194]
[1778728254630,27.04,79209.02,2.16,-0.71738,0.00067,6.28044]
[1778728259663,27.06,79208.47,2.16,-0.71766,0.00067,6.27744]
[1778728264697,27.07,79207.93,2.16,-0.71793,0.00067,6.27451]
[1778728269733,27.08,79206.7,2.16,-0.71866,0.00067,6.26661]
[1778728274770,27.1,79207.7,2.16,-0.71788,0.00067,6.27506]
[1778728277790,27.1,79201.32,2.16,-0.72212,0.00067,6.22868]
[1778728281818,27.11,79194.1,2.16,-0.72684,0.00066,6.17584]
[1778728282825,27.11,79188.81,2.16,-0.73032,0.00066,6.13606]
[1778728284840,27.11,79184.69,2.16,-0.73299,0.00065,6.1051]
[1778728285846,27.12,79179.4,2.16,-0.73642,0.00065,6.06473]
[1778728290881,27.13,79181.43,2.16,-0.73501,0.00065,6.08144]
[1778728295915,27.14,79180.97,2.16,-0.73558,0.00065,6.06421]
[1778728300951,27.15,79179.35,2.16,-0.73657,0.00065,6.05253]
[1778728305987,27.16,79183.92,2.16,-0.73352,0.00065,6.08836]
[1778728311021,27.17,79182.97,2.16,-0.73406,0.00065,6.08203]
[1778728315053,27.17,79197.27,2.16,-0.72461,0.00066,6.19019]
[1778728316058,27.18,79197.83,2.16,-0.72422,0.00066,6.19453]
[1778728321093,27.19,79209.63,2.16,-0.71627,0.00067,6.28146]
[1778728323208,27.19,79225.75,2.16,-0.70531,0.00068,6.39565]
[1778728325120,27.19,79220.02,2.16,-0.7092,0.00068,6.35585]
[1778728326127,27.19,79214.57,2.16,-0.71289,0.00068,6.31741]
[1778728331163,27.2,79219.21,2.16,-0.70969,0.00068,6.35075]
[1778728336198,27.21,79220.72,2.16,-0.70859,0.00068,6.36215]
[1778728341233,27.22,79216.37,2.16,-0.71147,0.00068,6.33221]
[1778728346269,27.23,79221.21,2.16,-0.70813,0.00068,6.36692]
[1778728351303,27.24,79225.97,2.16,-0.70514,0.00068,6.38628]
[1778728359360,27.26,79226.37,2.16,-0.70477,0.00068,6.39003]
[1778728364395,27.27,79228.19,2.16,-0.70346,0.00069,6.4032]
[1778728369430,27.27,79228.23,2.16,-0.7034,0.00069,6.4038]
[1778728371443,27.28,79236.8,2.16,-0.69746,0.00069,6.46223]
[1778728373458,27.28,79240.44,2.16,-0.69494,0.00069,6.48656]
[1778728376478,27.28,79246.8,2.16,-0.6905,0.0007,6.52848]
[1778728382520,27.28,79248.65,2.16,-0.68918,0.0007,6.54073]
[1778728386548,27.29,79255.73,2.16,-0.68418,0.0007,6.58635]
[1778728387555,27.29,79263.28,2.16,-0.67884,0.00071,6.63368]
[1778728388564,27.29,79264.8,2.16,-0.67774,0.00071,6.64318]
[1778728393701,27.3,79265.28,2.16,-0.67737,0.00071,6.64643]
[1778728399640,27.3,79264.97,2.16,-0.67758,0.00071,6.64456]
[1778728404675,27.3,79264.96,2.16,-0.67759,0.00071,6.64446]
[1778728407696,27.3,79256.82,2.16,-0.68335,0.0007,6.59377]
[1778728409710,27.3,79245.39,2.16,-0.69136,0.0007,6.52042]
[1778728411724,27.3,79245.52,2.16,-0.69157,0.0007,6.50706]
[1778728415752,27.3,79251.61,2.16,-0.68731,0.0007,6.54653]
[1778728421795,27.29,79254.44,2.16,-0.68535,0.0007,6.56431]
[1778728423809,27.29,79247.81,2.16,-0.69001,0.0007,6.5216]
[1778728428844,27.29,79246.67,2.16,-0.69084,0.0007,6.51392]
[1778728433981,27.28,79247.7,2.16,-0.69015,0.0007,6.52032]
[1778728439921,27.28,79248.71,2.16,-0.68948,0.0007,6.5266]
[1778728444955,27.27,79254.47,2.16,-0.68546,0.0007,6.56332]
[1778728447977,27.27,79260.92,2.16,-0.68092,0.00071,6.60395]
[1778728448984,27.27,79270.06,2.16,-0.67442,0.00071,6.66012]
[1778728454020,27.27,79271.88,2.16,-0.67315,0.00072,6.67086]
[1778728459055,27.26,79268.57,2.16,-0.67554,0.00071,6.65058]
[1778728464193,27.26,79262.91,2.16,-0.67958,0.00071,6.61569]
[1778728470134,27.26,79263.63,2.16,-0.67907,0.00071,6.62012]
[1778728471138,27.26,79263.86,2.16,-0.6792,0.00071,6.60742]
[1778728476174,27.26,79263.93,2.16,-0.67915,0.00071,6.60787]
[1778728479197,27.26,79257.27,2.16,-0.68387,0.00071,6.56618]
[1778728484333,27.26,79260.23,2.16,-0.68179,0.00071,6.58476]
[1778728490272,27.25,79259.62,2.16,-0.68226,0.00071,6.58056]
[1778728495309,27.24,79259.2,2.16,-0.68261,0.00071,6.57749]
[1778728500345,27.24,79257.31,2.16,-0.68399,0.00071,6.56517]
[1778728505380,27.23,79253.62,2.16,-0.68664,0.00071,6.54122]
[1778728508401,27.23,79252.25,2.16,-0.68763,0.0007,6.53222]
[1778728513436,27.22,79246.48,2.16,-0.69172,0.0007,6.49441]
[1778728518470,27.22,79242.96,2.16,-0.69419,0.0007,6.47115]
[1778728523506,27.22,79244.27,2.16,-0.69329,0.0007,6.47962]
[1778728524616,27.22,79252.18,2.16,-0.68773,0.0007,6.53128]
[1778728526526,27.22,79252.44,2.16,-0.68755,0.0007,6.53301]
[1778728531562,27.22,79251.5,2.16,-0.68853,0.00071,6.51261]
[1778728533576,27.22,79248.05,2.16,-0.69096,0.0007,6.49009]
[1778728538611,27.22,79247.38,2.16,-0.69143,0.0007,6.48576]
[1778728543646,27.22,79246.87,2.16,-0.69177,0.0007,6.48252]
[1778728546667,27.22,79252.54,2.16,-0.68778,0.00071,6.51947]
[1778728548681,27.22,79244.69,2.16,-0.69329,0.0007,6.46828]
[1778728553716,27.22,79241.68,2.16,-0.6954,0.0007,6.44835]
[1778728557955,27.22,79240.68,2.16,-0.6961,0.0007,6.44164]
[1778728559750,27.22,79239.62,2.16,-0.69684,0.0007,6.43454]
[1778728564908,27.22,79229.74,2.16,-0.70368,0.00069,6.36755]
[1778728570835,27.22,79230.32,2.16,-0.70327,0.00069,6.37166]
[1778728575871,27.22,79226.36,2.16,-0.70598,0.00069,6.34448]
[1778728580904,27.23,79229.62,2.16,-0.70373,0.00069,6.36708]
[1778728585939,27.23,79228.53,2.16,-0.70448,0.00069,6.35959]
[1778728591981,27.23,79227.14,2.16,-0.70574,0.00069,6.33573]
[1778728597017,27.23,79229.45,2.16,-0.70413,0.00069,6.35193]
[1778728602062,27.24,79229.44,2.16,-0.70411,0.00069,6.35209]
[1778728607098,27.24,79225.91,2.16,-0.70653,0.00069,6.32777]
[1778728612135,27.24,79224.7,2.16,-0.70736,0.00069,6.31941]
[1778728613139,27.24,79214.92,2.16,-0.71403,0.00068,6.25046]
[1778728614153,27.24,79209.05,2.16,-0.718,0.00067,6.20835]
[1778728616165,27.24,79215.15,2.16,-0.71385,0.00068,6.25237]
[1778728621200,27.25,79215.76,2.16,-0.71339,0.00068,6.25721]
[1778728625228,27.25,79224.76,2.16,-0.70724,0.00069,6.3206]
[1778728628249,27.25,79216.23,2.16,-0.71307,0.00068,6.26055]
[1778728633284,27.25,79212.69,2.16,-0.71548,0.00068,6.23519]
[1778728638320,27.25,79212.06,2.16,-0.71592,0.00068,6.23051]
[1778728643354,27.24,79204.63,2.16,-0.72094,0.00067,6.1766]
[1778728648389,27.24,79200.53,2.16,-0.72369,0.00067,6.14652]
[1778728652419,27.24,79193.97,2.16,-0.72843,0.00066,6.08286]
[1778728654432,27.24,79184.18,2.16,-0.7349,0.00066,6.00876]
[1778728657453,27.24,79176.13,2.16,-0.74016,0.00065,5.94687]
[1778728662488,27.24,79174.21,2.16,-0.7414,0.00065,5.93205]
[1778728667529,27.24,79183.03,2.16,-0.73565,0.00065,6.00011]
[1778728669543,27.24,79186.93,2.16,-0.7331,0.00066,6.02965]
[1778728674585,27.24,79190.53,2.16,-0.73075,0.00066,6.05653]
[1778728675685,27.24,79204.84,2.16,-0.72121,0.00067,6.16285]
[1778728677605,27.24,79210.18,2.16,-0.7176,0.00068,6.20169]
[1778728680627,27.24,79218.65,2.16,-0.71186,0.00068,6.26212]
[1778728682640,27.23,79224.33,2.16,-0.70798,0.00069,6.30196]
[1778728685756,27.23,79229.1,2.16,-0.70474,0.00069,6.33466]
[1778728691706,27.22,79228.52,2.16,-0.70521,0.00069,6.32991]
[1778728692712,27.22,79243.5,2.16,-0.69478,0.0007,6.43149]
[1778728693719,27.22,79256.37,2.16,-0.68569,0.00071,6.51538]
[1778728694727,27.22,79257.59,2.16,-0.68483,0.00071,6.52314]
[1778728699761,27.22,79263.41,2.16,-0.68069,0.00072,6.55972]
[1778728704797,27.21,79262.31,2.16,-0.6815,0.00071,6.5527]
[1778728709835,27.21,79263.95,2.16,-0.68035,0.00072,6.56269]
[1778728713863,27.2,79257.07,2.16,-0.6856,0.00071,6.50472]
[1778728718898,27.2,79261.52,2.16,-0.68245,0.00072,6.53273]
[1778728723934,27.19,79265.69,2.16,-0.67949,0.00072,6.55862]
[1778728726044,27.2,79278.52,2.16,-0.67022,0.00073,6.6367]
[1778728731989,27.19,79271.21,2.16,-0.67555,0.00072,6.59235]
[1778728737024,27.19,79267.81,2.16,-0.67801,0.00072,6.57134]
[1778728742058,27.18,79266.87,2.16,-0.67872,0.00072,6.56523]
[1778728747094,27.18,79270.78,2.16,-0.67589,0.00072,6.58946]
[1778728752129,27.19,79271.37,2.16,-0.67545,0.00072,6.59318]
[1778728757164,27.19,79274.17,2.16,-0.67341,0.00072,6.61034]
[1778728762198,27.19,79273.99,2.16,-0.67354,0.00072,6.60923]
[1778728767234,27.19,79272.24,2.16,-0.6748,0.00072,6.59869]
[1778728771263,27.19,79273.22,2.16,-0.67437,0.00072,6.59053]
[1778728775290,27.19,79278.89,2.16,-0.67025,0.00073,6.62464]
[1778728778312,27.19,79273.05,2.16,-0.67448,0.00072,6.58959]
[1778728783346,27.2,79268.34,2.16,-0.67787,0.00072,6.56092]
[1778728785360,27.2,79259.83,2.16,-0.68396,0.00071,6.50775]
[1778728786464,27.2,79252.58,2.16,-0.68913,0.00071,6.46123]
[1778728791402,27.2,79242.31,2.16,-0.69637,0.0007,6.39372]
[1778728792408,27.2,79235.58,2.16,-0.70108,0.0007,6.34833]
[1778728797444,27.21,79231.52,2.16,-0.70388,0.00069,6.32076]
[1778728798451,27.21,79225.5,2.16,-0.70805,0.00069,6.27897]
[1778728799458,27.21,79215.5,2.16,-0.71491,0.00068,6.20823]
[1778728804493,27.21,79212.55,2.16,-0.71689,0.00068,6.18731]
[1778728809529,27.21,79210.22,2.16,-0.71846,0.00068,6.17065]
[1778728814563,27.22,79213.65,2.16,-0.7161,0.00068,6.1957]
[1778728819600,27.22,79207.72,2.16,-0.72012,0.00068,6.15277]
[1778728822619,27.22,79197.66,2.16,-0.72687,0.00067,6.07882]
[1778728825640,27.22,79192.36,2.16,-0.73039,0.00066,6.03925]
[1778728828700,27.22,79177.14,2.16,-0.74041,0.00065,5.92287]
[1778728829672,27.22,79156.77,2.16,-0.75349,0.00063,5.7624]
[1778728830688,27.22,79152.64,2.16,-0.7561,0.00063,5.72929]
[1778728831688,27.22,79146.82,2.16,-0.76014,0.00063,5.66704]
[1778728836720,27.23,79142.44,2.16,-0.76281,0.00062,5.63207]
[1778728837727,27.23,79132.12,2.16,-0.76917,0.00061,5.54719]
[1778728839741,27.23,79125.95,2.16,-0.77292,0.00061,5.49598]
[1778728843771,27.24,79102.89,2.16,-0.78664,0.00059,5.30142]
[1778728844778,27.24,79086.84,2.16,-0.79594,0.00057,5.16295]
[1778728845784,27.23,79080.47,2.16,-0.79957,0.00056,5.10743]
[1778728846902,27.24,79089.98,2.16,-0.79415,0.00057,5.19012]
[1778728848806,27.24,79095.57,2.16,-0.79089,0.00058,5.23883]
[1778728850820,27.24,79093.53,2.16,-0.79205,0.00058,5.22155]
[1778728852835,27.24,79088.7,2.16,-0.79484,0.00057,5.17965]
[1778728854867,27.24,79079.25,2.16,-0.80022,0.00056,5.0974]
[1778728855871,27.24,79058.92,2.16,-0.8115,0.00054,4.91885]
[1778728856984,27.24,79035.56,2.16,-0.82395,0.00052,4.7117]
[1778728857884,27.24,79035.56,2.16,-0.82394,0.00052,4.7119]
[1778728858892,27.24,79031.3,2.16,-0.82614,0.00052,4.67433]
[1778728859899,27.24,79023.93,2.16,-0.8299,0.00051,4.60903]
[1778728860906,27.25,79026.66,2.16,-0.82847,0.00051,4.63387]
[1778728862947,27.25,79033.11,2.16,-0.82513,0.00052,4.69158]
[1778728863949,27.25,79054.03,2.16,-0.814,0.00054,4.87803]
[1778728864957,27.26,79062.45,2.16,-0.8094,0.00055,4.95265]
[1778728865971,27.26,79074.21,2.16,-0.80286,0.00056,5.05627]
[1778728867080,27.26,79103.56,2.16,-0.78602,0.00059,5.31049]
[1778728868985,27.27,79102.39,2.16,-0.7867,0.00059,5.30058]
[1778728869992,27.27,79097.01,2.16,-0.78983,0.00058,5.25457]
[1778728872020,27.27,79091.87,2.16,-0.79278,0.00058,5.21066]
[1778728874023,27.27,79082.62,2.16,-0.79803,0.00057,5.13108]
[1778728877150,27.28,79090.81,2.16,-0.79331,0.00057,5.20265]
[1778728880064,27.28,79096.99,2.16,-0.78972,0.00058,5.25621]
[1778728885099,27.29,79087.81,2.16,-0.79496,0.00057,5.17776]
[1778728886106,27.29,79081.98,2.16,-0.79826,0.00057,5.12747]
[1778728889127,27.29,79088.94,2.16,-0.79426,0.00057,5.18834]
[1778728892148,27.29,79088.9,2.16,-0.79468,0.00057,5.17278]
[1778728895169,27.3,79095.13,2.16,-0.79105,0.00058,5.22712]
[1778728896176,27.3,79103.03,2.16,-0.78643,0.00059,5.295]
[1778728900204,27.31,79097.16,2.16,-0.7898,0.00058,5.24563]
[1778728904236,27.32,79091.68,2.16,-0.79289,0.00058,5.19957]
[1778728909266,27.32,79092.81,2.16,-0.79219,0.00058,5.21002]
[1778728911281,27.33,79086.68,2.16,-0.79568,0.00057,5.15756]
[1778728913294,27.33,79092.17,2.16,-0.79252,0.00058,5.20522]
[1778728917430,27.33,79082.87,2.16,-0.79778,0.00057,5.12573]
[1778728923365,27.35,79081.64,2.16,-0.79838,0.00057,5.11653]
[1778728927393,27.35,79076.48,2.16,-0.80121,0.00056,5.07283]
[1778728930418,27.36,79081.78,2.16,-0.79817,0.00057,5.11965]
[1778728932511,27.36,79087.47,2.16,-0.79491,0.00057,5.1692]
[1778728937545,27.36,79074.89,2.16,-0.80201,0.00056,5.06042]
[1778728938553,27.36,79055.24,2.16,-0.81281,0.00054,4.88869]
[1778728939560,27.37,79048.91,2.16,-0.8162,0.00053,4.83317]
[1778728942582,27.37,79060.13,2.16,-0.81012,0.00055,4.9322]
[1778728943588,27.37,79065.24,2.16,-0.80732,0.00055,4.97695]
[1778728946609,27.37,79059.8,2.16,-0.81029,0.00054,4.92939]
[1778728948623,27.37,79054.63,2.16,-0.81308,0.00054,4.8842]
[1778728952653,27.37,79041.63,2.16,-0.82042,0.00053,4.75438]
[1778728957691,27.38,79044.51,2.16,-0.81881,0.00053,4.7812]
[1778728961722,27.39,79033.6,2.16,-0.82449,0.00052,4.68561]
[1778728962729,27.39,79026.19,2.16,-0.8283,0.00051,4.6202]
[1778728964761,27.4,79004.64,2.16,-0.83908,0.00049,4.42947]
[1778728965760,27.4,78995.69,2.16,-0.84341,0.00048,4.35056]
[1778728967772,27.41,79013.27,2.16,-0.83471,0.0005,4.50779]
[1778728972807,27.42,79014.86,2.16,-0.83377,0.0005,4.5244]
[1778728975832,27.43,79021.5,2.16,-0.83034,0.00051,4.58476]
[1778728976835,27.43,79030.71,2.16,-0.8256,0.00052,4.6667]
[1778728980869,27.44,79036.5,2.16,-0.82251,0.00052,4.71919]
[1778728982881,27.45,79041.71,2.16,-0.81974,0.00053,4.76567]
[1778728985911,27.45,79026.39,2.16,-0.82766,0.00051,4.63128]
[1778728986921,27.45,79009.31,2.16,-0.83625,0.0005,4.48026]
[1778728987926,27.46,78993.76,2.16,-0.84382,0.00048,4.34284]
[1778728989938,27.46,79001.42,2.16,-0.84007,0.00049,4.41157]
[1778728990946,27.46,79007.89,2.16,-0.83687,0.00049,4.46926]
[1778728991954,27.47,79014.15,2.16,-0.83373,0.0005,4.5251]
[1778728996997,27.48,79007.56,2.16,-0.83692,0.00049,4.46835]
[1778728998001,27.48,79006.2,2.16,-0.83757,0.00049,4.45663]
[1778728999009,27.48,79013.34,2.16,-0.83401,0.0005,4.52021]
[1778729000018,27.48,79016.08,2.16,-0.83261,0.0005,4.54484]
[1778729002030,27.49,79024.05,2.16,-0.82854,0.00051,4.61595]
[1778729006059,27.5,79032.41,2.16,-0.82414,0.00052,4.69146]
[1778729007066,27.5,79038.94,2.16,-0.82071,0.00052,4.74934]
[1778729008075,27.5,79044.48,2.16,-0.81778,0.00053,4.79832]
[1778729010088,27.51,79038.24,2.16,-0.82104,0.00052,4.7439]
[1778729014116,27.52,79032.91,2.16,-0.82414,0.00052,4.68297]
[1778729017137,27.53,79029.52,2.16,-0.82579,0.00052,4.6549]
[1778729022177,27.55,79033.76,2.16,-0.82343,0.00052,4.695]
[1778729027210,27.56,79029.71,2.16,-0.82542,0.00052,4.66126]
[1778729029223,27.57,79018.84,2.16,-0.83093,0.00051,4.56604]
[1778729030231,27.57,79017.02,2.16,-0.83182,0.0005,4.55046]
[1778729034262,27.58,79022.25,2.16,-0.82907,0.00051,4.59846]
[1778729036275,27.59,79024.67,2.16,-0.82778,0.00051,4.6206]
[1778729038320,27.59,79017.4,2.16,-0.83142,0.0005,4.55741]
[1778729040305,27.6,79015.01,2.16,-0.83257,0.0005,4.53726]
[1778729043329,27.61,79022.53,2.16,-0.82869,0.00051,4.60495]
[1778729045386,27.61,79028.12,2.16,-0.82579,0.00051,4.65487]
[1778729047367,27.62,79037.5,2.16,-0.82087,0.00052,4.73814]
[1778729048374,27.62,79043.13,2.16,-0.81788,0.00053,4.78793]
[1778729051396,27.63,79050.59,2.16,-0.81383,0.00054,4.85436]
[1778729052402,27.64,79055.67,2.16,-0.81107,0.00054,4.89893]
[1778729055422,27.64,79057.32,2.16,-0.81012,0.00054,4.91414]
[1778729060460,27.65,79055.8,2.16,-0.81086,0.00054,4.90231]
[1778729062472,27.66,79050.26,2.16,-0.8138,0.00053,4.85478]
[1778729067507,27.67,79055.16,2.16,-0.81106,0.00054,4.89903]
[1778729069521,27.67,79049.73,2.16,-0.81394,0.00053,4.85246]
[1778729071537,27.68,79052.97,2.16,-0.8126,0.00054,4.8655]
[1778729076574,27.69,79056.65,2.16,-0.81049,0.00054,4.89936]
[1778729078627,27.7,79064.44,2.16,-0.80619,0.00055,4.96765]
[1778729080604,27.7,79070.39,2.16,-0.80286,0.00055,5.01965]
[1778729081611,27.7,79076.94,2.16,-0.79922,0.00056,5.07585]
[1778729085639,27.71,79077.72,2.16,-0.79869,0.00056,5.08382]
[1778729087652,27.72,79071.79,2.16,-0.80197,0.00056,5.03354]
[1778729091681,27.73,79066.29,2.16,-0.80492,0.00055,4.9875]
[1778729096716,27.74,79063.45,2.16,-0.80636,0.00055,4.96489]
[1778729099737,27.75,79053.63,2.16,-0.81161,0.00054,4.88133]
[1778729103765,27.76,79061.29,2.16,-0.80736,0.00055,4.94911]
[1778729104771,27.77,79068.98,2.16,-0.80312,0.00055,5.01563]
[1778729105791,27.77,79077.19,2.16,-0.79855,0.00056,5.08589]
[1778729106789,27.77,79101.61,2.16,-0.78457,0.00058,5.29295]
[1778729107798,27.77,79119.1,2.16,-0.77423,0.0006,5.43814]
[1778729108807,27.77,79134.77,2.16,-0.76476,0.00061,5.56571]
[1778729109811,27.77,79142.48,2.16,-0.76001,0.00062,5.62762]
[1778729110818,27.77,79153.48,2.16,-0.75314,0.00063,5.71482]
[1778729111825,27.78,79158.68,2.16,-0.74986,0.00063,5.75556]
[1778729112836,27.78,79167.19,2.16,-0.74445,0.00064,5.82139]
[1778729116863,27.77,79173.56,2.16,-0.74036,0.00064,5.87001]
[1778729121901,27.77,79169.26,2.16,-0.74314,0.00064,5.83711]
[1778729126937,27.77,79169.4,2.16,-0.74305,0.00064,5.83812]
[1778729128949,27.77,79161.55,2.16,-0.74805,0.00063,5.77774]
[1778729133985,27.78,79157.83,2.16,-0.75077,0.00063,5.73392]
[1778729139020,27.78,79161.01,2.16,-0.74872,0.00063,5.7591]
[1778729141034,27.79,79152.13,2.16,-0.7543,0.00063,5.68998]
[1778729146074,27.79,79153.08,2.16,-0.75364,0.00063,5.69828]
[1778729151109,27.8,79149.57,2.16,-0.75576,0.00062,5.67153]
[1778729156146,27.81,79146.04,2.16,-0.75792,0.00062,5.64419]
[1778729161181,27.81,79143.39,2.16,-0.75959,0.00062,5.6228]
[1778729166216,27.8,79143.6,2.16,-0.75948,0.00062,5.62413]
[1778729171250,27.8,79152.71,2.16,-0.75383,0.00063,5.69586]
[1778729176289,27.8,79157.58,2.16,-0.75077,0.00063,5.7339]
[1778729181326,27.8,79159.37,2.16,-0.7496,0.00063,5.74828]
[1778729183338,27.8,79164.61,2.16,-0.74627,0.00064,5.78896]
[1778729189381,27.8,79164.16,2.16,-0.74655,0.00064,5.78547]
[1778729191395,27.8,79164.67,2.16,-0.74662,0.00064,5.77418]
[1778729193409,27.8,79178.16,2.16,-0.73793,0.00065,5.87706]
[1778729194416,27.81,79190.98,2.16,-0.72953,0.00066,5.97264]
[1778729195423,27.81,79194.13,2.16,-0.72745,0.00066,5.99578]
[1778729199451,27.81,79199.25,2.16,-0.72405,0.00067,6.03302]
[1778729204486,27.81,79203.54,2.16,-0.72119,0.00067,6.06379]
[1778729209525,27.8,79198.57,2.16,-0.72453,0.00067,6.02773]
[1778729214560,27.8,79198.55,2.16,-0.72455,0.00067,6.02752]
[1778729218588,27.8,79191.35,2.16,-0.72931,0.00066,5.97519]
[1778729221627,27.81,79190.37,2.16,-0.72992,0.00066,5.9683]
[1778729222623,27.81,79202.75,2.16,-0.7217,0.00067,6.05838]
[1778729223630,27.81,79211.21,2.16,-0.71601,0.00068,6.11851]
[1778729224636,27.81,79211.74,2.16,-0.71565,0.00068,6.1222]
[1778729229671,27.81,79207.06,2.16,-0.71882,0.00067,6.08894]
[1778729233700,27.81,79199.02,2.16,-0.72421,0.00067,6.03124]
[1778729235714,27.8,79194.73,2.16,-0.72706,0.00066,6.00001]
[1778729240748,27.8,79193.22,2.16,-0.72807,0.00066,5.98888]
[1778729245784,27.8,79193.75,2.16,-0.72773,0.00066,5.99266]
[1778729247799,27.8,79192.12,2.16,-0.72881,0.00066,5.98072]
[1778729250820,27.8,79190.37,2.16,-0.72996,0.00066,5.96794]
[1778729251828,27.8,79190.4,2.16,-0.73031,0.00066,5.95312]
[1778729256868,27.81,79194.03,2.16,-0.72789,0.00066,5.97992]
[1778729259884,27.81,79200.89,2.16,-0.72331,0.00067,6.02994]
[1778729264920,27.81,79206.36,2.16,-0.71965,0.00067,6.06912]
[1778729269961,27.8,79211.29,2.16,-0.71636,0.00068,6.10368]
[1778729272235,27.8,79211.31,2.16,-0.71635,0.00068,6.10375]
[1778729278018,27.79,79215.76,2.16,-0.71339,0.00068,6.13441]
[1778729279025,27.79,79222.96,2.16,-0.70847,0.00069,6.18423]
[1778729280040,27.79,79231.35,2.16,-0.7027,0.00069,6.24111]
[1778729284062,27.79,79243.06,2.16,-0.69457,0.0007,6.31831]
[1778729285072,27.79,79252.01,2.16,-0.68828,0.00071,6.37571]
[1778729287083,27.79,79258.87,2.16,-0.68343,0.00071,6.41861]
[1778729289096,27.79,79266.2,2.16,-0.67822,0.00072,6.46342]
[1778729291110,27.79,79273.72,2.16,-0.67283,0.00072,6.50825]
[1778729292034,27.79,79273.72,2.16,-0.67283,0.00072,6.50825]
[1778729295140,27.79,79284.8,2.16,-0.66483,0.00073,6.5722]
[1778729298160,27.78,79276.31,2.16,-0.67098,0.00072,6.52329]
[1778729303196,27.78,79279.62,2.16,-0.66861,0.00072,6.54235]
[1778729306216,27.78,79285.49,2.16,-0.66437,0.00073,6.57574]
[1778729308639,27.78,79288.36,2.16,-0.66229,0.00073,6.5918]
[1778729308641,27.78,79288.36,2.16,-0.66229,0.00073,6.5918]
[1778729308675,27.77,79291.08,2.16,-0.66031,0.00073,6.60687]
[1778729308947,27.77,79291.08,2.16,-0.66031,0.00073,6.60687]
[1778729309238,27.78,79291.08,2.16,-0.66031,0.00073,6.60692]
[1778729310244,27.77,79300.02,2.16,-0.65375,0.00074,6.65549]
[1778729311251,27.77,79301.11,2.16,-0.65322,0.00074,6.64709]
[1778729313270,27.77,79299.41,2.16,-0.65448,0.00074,6.63797]
[1778729314273,27.77,79304.78,2.16,-0.65052,0.00074,6.66639]
[1778729315092,27.77,79304.78,2.16,-0.65052,0.00074,6.66639]
[1778729315280,27.77,79306.55,2.16,-0.64921,0.00074,6.67559]
[1778729316152,27.77,79306.55,2.16,-0.64921,0.00074,6.67559]
[1778729316287,27.77,79306.85,2.16,-0.649,0.00074,6.67711]
[1778729317549,27.77,79306.85,2.16,-0.649,0.00074,6.67711]
[1778729317577,27.77,79307.47,2.16,-0.64854,0.00074,6.68028]
[1778729318337,27.77,79307.47,2.16,-0.64854,0.00074,6.68028]
[1778729318557,27.77,79307.47,2.16,-0.64854,0.00074,6.68028]
[1778729318752,27.77,79307.47,2.16,-0.64854,0.00074,6.68028]
[1778729318853,27.77,79314.08,2.16,-0.64363,0.00075,6.71398]
[1778729319172,27.77,79314.08,2.16,-0.64363,0.00075,6.71398]
[1778729319308,27.77,79314.08,2.16,-0.64363,0.00075,6.71402]
[1778729320314,27.77,79320.23,2.16,-0.63903,0.00075,6.74452]
[1778729321321,27.77,79323.05,2.16,-0.63692,0.00075,6.75816]
[1778729322329,27.77,79323.61,2.16,-0.63651,0.00075,6.76081]
[1778729325354,27.76,79328.84,2.16,-0.63259,0.00075,6.78552]
[1778729326297,27.76,79328.84,2.16,-0.63259,0.00075,6.78552]
[1778729326398,27.76,79325.3,2.16,-0.63526,0.00075,6.76877]
[1778729327070,27.76,79325.3,2.16,-0.63526,0.00075,6.76877]
[1778729327647,27.76,79325.3,2.16,-0.63526,0.00075,6.76877]
[1778729327702,27.76,79319.01,2.16,-0.63999,0.00075,6.73825]
[1778729328322,27.76,79319.01,2.16,-0.63999,0.00075,6.73825]
[1778729328423,27.76,79315.77,2.16,-0.64242,0.00075,6.72214]
[1778729330523,27.76,79315.77,2.16,-0.64242,0.00075,6.72211]
[1778729330564,27.76,79315.77,2.16,-0.64242,0.00075,6.72211]
[1778729330624,27.76,79315.42,2.16,-0.64269,0.00075,6.72034]
[1778729331207,27.76,79315.42,2.16,-0.64269,0.00075,6.72034]
[1778729331392,27.76,79315.42,2.16,-0.64269,0.00075,6.72031]
[1778729332467,27.76,79315.42,2.16,-0.64269,0.00075,6.72031]
[1778729332505,27.75,79316.67,2.16,-0.64176,0.00075,6.72652]
[1778729334414,27.75,79318.57,2.16,-0.64035,0.00075,6.73588]
[1778729335452,27.75,79318.57,2.16,-0.64035,0.00075,6.73588]
[1778729335523,27.75,79316.9,2.16,-0.6416,0.00075,6.72758]
[1778729336467,27.75,79316.9,2.16,-0.6416,0.00075,6.72758]
[1778729336498,27.75,79313.66,2.16,-0.64403,0.00075,6.71132]
[1778729338497,27.75,79313.66,2.16,-0.64403,0.00075,6.71129]
[1778729338544,27.75,79313.38,2.16,-0.64425,0.00075,6.70985]
[1778729339507,27.75,79313.38,2.16,-0.64425,0.00075,6.70985]
[1778729339608,27.75,79313.48,2.16,-0.64418,0.00075,6.71033]
[1778729340002,27.75,79313.48,2.16,-0.64418,0.00075,6.71033]
[1778729340532,27.75,79313.48,2.16,-0.64418,0.00075,6.71033]
[1778729342470,27.75,79314.7,2.16,-0.64327,0.00075,6.71641]
[1778729344483,27.75,79315.61,2.16,-0.64259,0.00075,6.72099]
[1778729345490,27.75,79316.49,2.16,-0.64194,0.00075,6.72537]
[1778729347742,27.75,79316.84,2.16,-0.64168,0.00075,6.72711]
[1778729347807,27.75,79312.86,2.16,-0.64465,0.00075,6.70714]
[1778729348695,27.75,79312.86,2.16,-0.64465,0.00075,6.70714]
[1778729348796,27.75,79313.32,2.16,-0.6443,0.00075,6.70946]
[1778729350525,27.75,79316.4,2.16,-0.642,0.00075,6.72492]
[1778729351531,27.75,79313.72,2.16,-0.644,0.00075,6.71149]
[1778729352540,27.75,79312.37,2.16,-0.64501,0.00075,6.70467]
[1778729353767,27.75,79312.37,2.16,-0.64501,0.00075,6.70467]
[1778729353786,27.75,79311.2,2.16,-0.64588,0.00074,6.69873]
[1778729356790,27.75,79311.25,2.16,-0.64584,0.00074,6.69902]
[1778729356893,27.75,79310.62,2.16,-0.6463,0.00074,6.69583]
[1778729358581,27.75,79307.91,2.16,-0.64832,0.00074,6.68184]
[1778729359266,27.75,79307.91,2.16,-0.64832,0.00074,6.68184]
[1778729359842,27.75,79307.91,2.16,-0.64832,0.00074,6.68184]
[1778729359943,27.75,79298.97,2.16,-0.65495,0.00074,6.6346]
[1778729361605,27.75,79294.33,2.16,-0.65836,0.00073,6.60939]
[1778729362224,27.75,79294.33,2.16,-0.65836,0.00073,6.60939]
[1778729362609,27.75,79292.89,2.16,-0.65943,0.00073,6.60143]
[1778729367645,27.74,79287.88,2.16,-0.6631,0.00073,6.57352]
[1778729371673,27.74,79288.61,2.16,-0.66286,0.00073,6.56326]
[1778729376709,27.74,79288.77,2.16,-0.66278,0.00073,6.56389]
[1778729382751,27.73,79288.39,2.16,-0.66309,0.00073,6.56146]
[1778729387785,27.73,79293.33,2.16,-0.65947,0.00074,6.58894]
[1778729392820,27.73,79297.7,2.16,-0.65626,0.00074,6.61276]
[1778729394397,27.73,79297.81,2.16,-0.65619,0.00074,6.61332]
[1778729394401,27.73,79297.81,2.16,-0.65619,0.00074,6.61332]
[1778729394835,27.73,79297.13,2.16,-0.65669,0.00074,6.6096]
[1778729398492,27.72,79297.53,2.16,-0.65641,0.00074,6.61171]
[1778729398863,27.72,79297.36,2.16,-0.65654,0.00074,6.61073]
[1778729400009,27.72,79297.36,2.16,-0.65654,0.00074,6.61073]
[1778729399870,27.72,79296.53,2.16,-0.65716,0.00074,6.60618]
[1778729400899,27.72,79294.82,2.16,-0.65842,0.00074,6.59679]
[1778729401596,27.72,79294.82,2.16,-0.65842,0.00074,6.59679]
[1778729401598,27.72,79294.82,2.16,-0.65842,0.00074,6.59679]
[1778729401885,27.72,79295.16,2.16,-0.65817,0.00074,6.59866]
[1778729404523,27.72,79298.02,2.16,-0.65607,0.00074,6.61418]
[1778729404543,27.72,79298.02,2.16,-0.65607,0.00074,6.61418]
[1778729404582,27.72,79298.02,2.16,-0.65607,0.00074,6.61418]
[1778729404687,27.72,79298.02,2.16,-0.65607,0.00074,6.61418]
[1778729404908,27.72,79298.42,2.16,-0.65578,0.00074,6.61635]
[1778729405923,27.72,79302.34,2.16,-0.65288,0.00074,6.63735]
[1778729406923,27.72,79301.37,2.16,-0.6536,0.00074,6.63213]
[1778729408935,27.72,79300.65,2.16,-0.65414,0.00074,6.62823]
[1778729409943,27.72,79303.41,2.16,-0.6521,0.00074,6.64289]
[1778729410949,27.71,79305.65,2.16,-0.65045,0.00074,6.65464]
[1778729411682,27.71,79305.65,2.16,-0.65045,0.00074,6.65464]
[1778729411955,27.71,79305.57,2.16,-0.65051,0.00074,6.65422]
[1778729413697,27.71,79305.57,2.16,-0.65051,0.00074,6.65422]
[1778729413970,27.71,79302.37,2.16,-0.6529,0.00074,6.63719]
[1778729415787,27.71,79302.21,2.16,-0.65302,0.00074,6.63631]
[1778729415984,27.71,79301.87,2.16,-0.65328,0.00074,6.63445]
[1778729416832,27.71,79301.87,2.16,-0.65328,0.00074,6.63445]
[1778729416991,27.71,79301.52,2.16,-0.65355,0.00074,6.63254]
[1778729418000,27.71,79302.66,2.16,-0.65271,0.00074,6.63859]
[1778729419882,27.71,79301.97,2.16,-0.65322,0.00074,6.6349]
[1778729420019,27.71,79300.58,2.16,-0.65425,0.00074,6.62744]
[1778729421824,27.71,79300.67,2.16,-0.65419,0.00074,6.6279]
[1778729422028,27.71,79300.91,2.16,-0.65401,0.00074,6.62919]
[1778729422872,27.71,79300.91,2.16,-0.65401,0.00074,6.62919]
[1778729422955,27.7,79293.24,2.16,-0.65968,0.00074,6.58741]
[1778729423912,27.7,79293.24,2.16,-0.65968,0.00074,6.58741]
[1778729423981,27.7,79289.0,2.16,-0.66281,0.00073,6.56369]
[1778729426524,27.7,79288.93,2.16,-0.66288,0.00073,6.56316]
[1778729426624,27.7,79294.27,2.16,-0.65896,0.00074,6.59281]
[1778729428071,27.69,79296.71,2.16,-0.65718,0.00074,6.60607]
[1778729429078,27.69,79302.4,2.16,-0.65297,0.00074,6.63669]
[1778729431092,27.69,79297.18,2.16,-0.65714,0.00074,6.59414]
[1778729432615,27.69,79297.18,2.16,-0.65714,0.00074,6.59414]
[1778729432868,27.69,79297.18,2.16,-0.65714,0.00074,6.59414]
[1778729432876,27.69,79297.18,2.16,-0.65714,0.00074,6.59414]
[1778729432911,27.69,79297.18,2.16,-0.65714,0.00074,6.59414]
[1778729432946,27.69,79302.66,2.16,-0.65308,0.00074,6.62362]
[1778729434113,27.68,79307.85,2.16,-0.64923,0.00075,6.65091]
[1778729435122,27.68,79311.08,2.16,-0.64682,0.00075,6.66759]
[1778729436207,27.68,79311.08,2.16,-0.64682,0.00075,6.66759]
[1778729436257,27.68,79309.82,2.16,-0.64777,0.00075,6.66104]
[1778729438197,27.68,79309.82,2.16,-0.64778,0.00075,6.661]
[1778729438773,27.68,79309.82,2.16,-0.64778,0.00075,6.661]
[1778729438874,27.68,79307.86,2.16,-0.64925,0.00075,6.65078]
[1778729442171,27.67,79305.7,2.16,-0.65089,0.00075,6.63928]
[1778729443177,27.67,79304.21,2.16,-0.652,0.00074,6.63135]
[1778729444501,27.67,79304.21,2.16,-0.652,0.00074,6.63135]
[1778729444503,27.67,79304.21,2.16,-0.652,0.00074,6.63135]
[1778729444521,27.67,79304.21,2.16,-0.652,0.00074,6.63135]
[1778729444643,27.67,79304.21,2.16,-0.652,0.00074,6.63135]
[1778729444681,27.67,79304.11,2.16,-0.65209,0.00074,6.63076]
[1778729446202,27.67,79298.93,2.16,-0.65595,0.00074,6.60288]
[1778729447206,27.67,79293.67,2.16,-0.65984,0.00074,6.57402]
[1778729450227,27.67,79296.79,2.16,-0.65753,0.00074,6.59123]
[1778729452377,27.67,79296.83,2.16,-0.6575,0.00074,6.59144]
[1778729452478,27.67,79297.92,2.16,-0.6567,0.00074,6.59739]
[1778729453163,27.67,79297.92,2.16,-0.6567,0.00074,6.59739]
[1778729453264,27.67,79296.05,2.16,-0.65808,0.00074,6.58715]
[1778729456269,27.67,79294.57,2.16,-0.65918,0.00074,6.57899]
[1778729458926,27.67,79294.29,2.16,-0.65939,0.00074,6.57744]
[1778729458931,27.67,79294.29,2.16,-0.65939,0.00074,6.57744]
[1778729459014,27.67,79293.98,2.16,-0.65962,0.00074,6.57572]
[1778729459343,27.67,79293.98,2.16,-0.65962,0.00074,6.57572]
[1778729460003,27.67,79293.98,2.16,-0.65962,0.00074,6.57572]
[1778729459393,27.67,79289.3,2.16,-0.66307,0.00074,6.54958]
[1778729460297,27.67,79289.55,2.16,-0.66288,0.00074,6.55098]
[1778729461304,27.67,79287.78,2.16,-0.66419,0.00073,6.54098]
[1778729463445,27.67,79287.78,2.16,-0.66419,0.00073,6.54098]
[1778729463507,27.67,79287.78,2.16,-0.66419,0.00073,6.54098]
[1778729463692,27.67,79287.78,2.16,-0.66419,0.00073,6.54098]
[1778729463789,27.67,79287.4,2.16,-0.66446,0.00073,6.53883]
[1778729465333,27.67,79296.49,2.16,-0.65777,0.00074,6.58951]
[1778729466577,27.67,79296.49,2.16,-0.65777,0.00074,6.58951]
[1778729466608,27.67,79301.05,2.16,-0.65439,0.00074,6.61424]
[1778729469617,27.67,79301.18,2.16,-0.65429,0.00074,6.61492]
[1778729469661,27.67,79300.9,2.16,-0.6545,0.00074,6.61341]
[1778729472383,27.67,79299.47,2.16,-0.65557,0.00074,6.60567]
[1778729474398,27.67,79301.8,2.16,-0.65384,0.00074,6.6182]
[1778729475762,27.67,79301.8,2.16,-0.65384,0.00074,6.6182]
[1778729475863,27.66,79298.99,2.16,-0.65593,0.00074,6.60299]
[1778729480849,27.66,79298.54,2.16,-0.65629,0.00074,6.60035]
[1778729480950,27.66,79301.3,2.16,-0.65425,0.00074,6.61522]
[1778729481480,27.66,79302.83,2.16,-0.65312,0.00074,6.62336]
[1778729485474,27.65,79306.01,2.16,-0.65079,0.00075,6.63999]
[1778729487072,27.65,79306.01,2.16,-0.65079,0.00075,6.63999]
[1778729486481,27.65,79307.13,2.16,-0.64996,0.00075,6.64581]
[1778729487489,27.65,79307.5,2.16,-0.6497,0.00075,6.64768]
[1778729489137,27.64,79307.01,2.16,-0.65007,0.00075,6.64503]
[1778729489502,27.64,79309.11,2.16,-0.64851,0.00075,6.65593]
[1778729492524,27.63,79308.62,2.16,-0.64918,0.00075,6.63892]
[1778729493531,27.63,79307.71,2.16,-0.64988,0.00075,6.63408]
[1778729494976,27.63,79307.71,2.16,-0.64988,0.00075,6.63408]
[1778729495044,27.63,79307.71,2.16,-0.64988,0.00075,6.63408]
[1778729495056,27.63,79307.37,2.16,-0.65015,0.00075,6.63214]
[1778729496327,27.63,79307.37,2.16,-0.65015,0.00075,6.63214]
[1778729496552,27.63,79307.29,2.16,-0.65022,0.00075,6.63165]
[1778729497467,27.63,79307.29,2.16,-0.65022,0.00075,6.63165]
[1778729497560,27.62,79308.03,2.16,-0.64968,0.00075,6.63545]
[1778729498565,27.62,79307.01,2.16,-0.65046,0.00075,6.63002]
[1778729499377,27.62,79307.01,2.16,-0.65046,0.00075,6.63002]
[1778729499573,27.62,79306.61,2.16,-0.65077,0.00075,6.62784]
[1778729500407,27.62,79306.61,2.16,-0.65077,0.00075,6.62784]
[1778729500580,27.62,79303.05,2.16,-0.65344,0.00075,6.60884]
[1778729501621,27.62,79300.72,2.16,-0.65518,0.00074,6.59623]
[1778729503601,27.61,79305.33,2.16,-0.65175,0.00075,6.62086]
[1778729504608,27.61,79306.48,2.16,-0.6509,0.00075,6.62691]
[1778729505615,27.61,79307.83,2.16,-0.64989,0.00075,6.63398]
[1778729507597,27.61,79307.83,2.16,-0.64989,0.00075,6.63398]
[1778729507698,27.61,79306.28,2.16,-0.65107,0.00075,6.6257]
[1778729509657,27.61,79306.28,2.16,-0.65108,0.00075,6.62566]
[1778729509690,27.61,79298.27,2.16,-0.65706,0.00074,6.58251]
[1778729511658,27.6,79297.11,2.16,-0.65794,0.00074,6.57604]
[1778729514677,27.6,79299.99,2.16,-0.65581,0.00074,6.59165]
[1778729515686,27.6,79301.23,2.16,-0.6549,0.00075,6.59832]
[1778729516777,27.6,79301.23,2.16,-0.6549,0.00075,6.59832]
[1778729516795,27.6,79306.04,2.16,-0.65131,0.00075,6.624]
[1778729518714,27.59,79305.08,2.16,-0.65205,0.00075,6.61876]
[1778729519838,27.59,79305.08,2.16,-0.65205,0.00075,6.61876]
[1778729519939,27.59,79311.51,2.16,-0.64723,0.00075,6.65246]
[1778729520729,27.59,79311.51,2.16,-0.64723,0.00075,6.65246]
[1778729520859,27.59,79311.51,2.16,-0.64723,0.00075,6.65246]
[1778729520877,27.59,79311.51,2.16,-0.64723,0.00075,6.65246]
[1778729520960,27.59,79315.27,2.16,-0.64441,0.00075,6.6717]
[1778729521187,27.59,79315.27,2.16,-0.64441,0.00075,6.6717]
[1778729521877,27.59,79315.27,2.16,-0.64441,0.00075,6.6717]
[1778729521978,27.59,79318.88,2.16,-0.64169,0.00076,6.68986]
[1778729524877,27.59,79318.65,2.16,-0.64188,0.00076,6.6886]
[1778729524939,27.59,79321.85,2.16,-0.63947,0.00076,6.70443]
[1778729525892,27.59,79321.85,2.16,-0.63947,0.00076,6.70443]
[1778729525993,27.58,79326.11,2.16,-0.63624,0.00076,6.72519]
[1778729526250,27.58,79326.11,2.16,-0.63624,0.00076,6.72519]
[1778729526764,27.58,79326.16,2.16,-0.63621,0.00076,6.7254]
[1778729527771,27.58,79325.33,2.16,-0.63684,0.00076,6.72134]
[1778729528791,27.58,79325.47,2.16,-0.63674,0.00076,6.72198]
[1778729531033,27.58,79325.46,2.16,-0.63676,0.00076,6.72189]
[1778729531134,27.58,79327.48,2.16,-0.63523,0.00076,6.73155]
[1778729533067,27.58,79327.62,2.16,-0.63513,0.00076,6.73222]
[1778729532816,27.58,79329.3,2.16,-0.63386,0.00076,6.74019]
[1778729533628,27.58,79329.3,2.16,-0.63386,0.00076,6.74019]
[1778729533656,27.58,79329.3,2.16,-0.63386,0.00076,6.74019]
[1778729534072,27.58,79329.3,2.16,-0.63386,0.00076,6.74019]
[1778729534112,27.58,79329.3,2.16,-0.63386,0.00076,6.74019]
[1778729533822,27.57,79329.54,2.16,-0.63368,0.00076,6.74129]
[1778729534830,27.57,79332.13,2.16,-0.63171,0.00076,6.75345]
[1778729535837,27.57,79334.73,2.16,-0.62974,0.00076,6.7655]
[1778729536844,27.57,79338.33,2.16,-0.62699,0.00077,6.78195]
[1778729537851,27.57,79341.87,2.16,-0.62427,0.00077,6.79783]
[1778729538168,27.57,79341.87,2.16,-0.62427,0.00077,6.79783]
[1778729538858,27.57,79343.73,2.16,-0.62284,0.00077,6.80604]
[1778729540207,27.57,79344.09,2.16,-0.62257,0.00077,6.8076]
[1778729540871,27.57,79344.45,2.16,-0.6223,0.00077,6.80915]
[1778729541904,27.57,79345.38,2.16,-0.62159,0.00077,6.8132]
[1778729545432,27.56,79345.05,2.16,-0.62185,0.00077,6.81169]
[1778729545910,27.56,79344.6,2.16,-0.6222,0.00077,6.8097]
[1778729547277,27.56,79344.6,2.16,-0.6222,0.00077,6.8097]
[1778729547378,27.56,79344.79,2.16,-0.62206,0.00077,6.81049]
[1778729551975,27.55,79338.61,2.16,-0.62707,0.00077,6.76881]
[1778729554482,27.55,79338.57,2.16,-0.62712,0.00077,6.76855]
[1778729554970,27.55,79339.09,2.16,-0.62672,0.00077,6.77088]
[1778729555978,27.55,79340.97,2.16,-0.62528,0.00077,6.77931]
[1778729556983,27.55,79343.6,2.16,-0.62326,0.00077,6.79097]
[1778729559567,27.54,79343.99,2.16,-0.62298,0.00077,6.7926]
[1778729560008,27.54,79344.32,2.16,-0.62273,0.00077,6.79401]
[1778729561663,27.54,79344.28,2.16,-0.62277,0.00077,6.79379]
[1778729561896,27.54,79344.28,2.16,-0.62277,0.00077,6.79379]
[1778729561954,27.54,79344.28,2.16,-0.62277,0.00077,6.79379]
[1778729562019,27.54,79344.7,2.16,-0.62245,0.00077,6.79558]
[1778729563029,27.54,79347.18,2.16,-0.62054,0.00077,6.80637]
[1778729563622,27.54,79347.18,2.16,-0.62054,0.00077,6.80637]
[1778729564036,27.54,79351.46,2.16,-0.61724,0.00077,6.82464]
[1778729565039,27.53,79352.91,2.16,-0.61612,0.00078,6.83069]
[1778729566047,27.53,79356.38,2.16,-0.61343,0.00078,6.84501]
[1778729566657,27.53,79356.38,2.16,-0.61343,0.00078,6.84501]
[1778729567054,27.53,79355.98,2.16,-0.61376,0.00078,6.84329]
[1778729567597,27.53,79355.98,2.16,-0.61376,0.00078,6.84329]
[1778729568061,27.53,79355.08,2.16,-0.61446,0.00078,6.83958]
[1778729569068,27.52,79350.43,2.16,-0.61809,0.00077,6.82]
[1778729570075,27.52,79346.86,2.16,-0.62086,0.00077,6.80459]
[1778729571482,27.52,79346.92,2.16,-0.62083,0.00077,6.80477]
[1778729571494,27.52,79346.92,2.16,-0.62083,0.00077,6.80477]
[1778729572119,27.51,79347.08,2.16,-0.62072,0.00077,6.8054]
[1778729572502,27.51,79347.08,2.16,-0.62072,0.00077,6.8054]
[1778729573096,27.51,79346.83,2.16,-0.62092,0.00077,6.80426]
[1778729574116,27.51,79348.26,2.16,-0.61982,0.00077,6.81042]
[1778729575122,27.51,79353.79,2.16,-0.61554,0.00078,6.83383]
[1778729576130,27.51,79351.78,2.16,-0.6171,0.00078,6.82539]
[1778729577429,27.51,79352.09,2.16,-0.61686,0.00078,6.82669]
[1778729578172,27.51,79352.09,2.16,-0.61686,0.00078,6.82669]
[1778729578144,27.51,79350.78,2.16,-0.61788,0.00078,6.82114]
[1778729579151,27.51,79350.5,2.16,-0.6181,0.00078,6.81994]
[1778729579939,27.51,79350.5,2.16,-0.6181,0.00078,6.81994]
[1778729580158,27.51,79350.59,2.16,-0.61803,0.00078,6.82029]
[1778729581918,27.51,79350.85,2.16,-0.61784,0.00078,6.82137]
[1778729582172,27.5,79352.46,2.16,-0.6166,0.00078,6.82813]
[1778729588072,27.5,79352.19,2.16,-0.61683,0.00078,6.82687]
[1778729588173,27.5,79352.12,2.16,-0.6169,0.00078,6.82651]
[1778729588963,27.5,79352.12,2.16,-0.6169,0.00078,6.82651]
[1778729589064,27.49,79352.21,2.16,-0.61683,0.00078,6.82686]
[1778729590190,27.49,79352.21,2.16,-0.61683,0.00078,6.82686]
[1778729590291,27.49,79352.41,2.16,-0.61668,0.00078,6.82767]
[1778729592262,27.49,79350.53,2.16,-0.61815,0.00078,6.81965]
[1778729596217,27.49,79352.03,2.16,-0.61701,0.00078,6.82592]
[1778729596318,27.49,79351.96,2.16,-0.61707,0.00078,6.82559]
[1778729599423,27.48,79352.11,2.16,-0.61696,0.00078,6.82617]
[1778729600047,27.48,79352.11,2.16,-0.61696,0.00078,6.82617]
[1778729600148,27.48,79352.25,2.16,-0.61686,0.00078,6.8267]
[1778729602314,27.48,79348.62,2.16,-0.61969,0.00078,6.81115]
[1778729603392,27.48,79348.62,2.16,-0.61969,0.00078,6.81115]
[1778729603634,27.48,79348.62,2.16,-0.61969,0.00078,6.81115]
[1778729603681,27.47,79348.79,2.16,-0.61957,0.00078,6.81184]
[1778729604397,27.47,79348.79,2.16,-0.61957,0.00078,6.81184]
[1778729604434,27.47,79339.4,2.16,-0.62684,0.00077,6.77024]
[1778729605337,27.47,79339.4,2.16,-0.62685,0.00077,6.77015]
[1778729606343,27.47,79333.94,2.16,-0.63107,0.00077,6.74489]
[1778729611377,27.45,79335.33,2.16,-0.6303,0.00077,6.7369]
[1778729612384,27.45,79334.44,2.16,-0.631,0.00077,6.73267]
[1778729614400,27.44,79333.79,2.16,-0.63153,0.00077,6.72946]
[1778729616652,27.44,79333.45,2.16,-0.6318,0.00077,6.72779]
[1778729616753,27.44,79333.48,2.16,-0.63179,0.00077,6.72785]
[1778729619434,27.43,79332.56,2.16,-0.63254,0.00077,6.72327]
[1778729620749,27.43,79332.56,2.16,-0.63254,0.00077,6.72327]
[1778729620850,27.43,79331.0,2.16,-0.63375,0.00077,6.71578]
[1778729622455,27.42,79331.57,2.16,-0.63334,0.00077,6.71834]
[1778729623532,27.42,79331.57,2.16,-0.63334,0.00077,6.71834]
[1778729623567,27.42,79331.13,2.16,-0.63369,0.00077,6.71617]
[1778729624902,27.42,79331.13,2.16,-0.63369,0.00077,6.71617]
[1778729625003,27.42,79329.36,2.16,-0.63506,0.00077,6.70761]
[1778729625477,27.42,79329.36,2.16,-0.63506,0.00077,6.70761]
[1778729625927,27.42,79329.36,2.16,-0.63506,0.00077,6.70761]
[1778729628336,27.41,79329.26,2.16,-0.63517,0.00077,6.70692]
[1778729628347,27.41,79329.26,2.16,-0.63517,0.00077,6.70692]
[1778729628370,27.41,79329.26,2.16,-0.63517,0.00077,6.70692]
[1778729628497,27.41,79329.43,2.16,-0.63505,0.00077,6.70767]
[1778729629504,27.41,79332.06,2.16,-0.63304,0.00077,6.72019]
[1778729630514,27.4,79335.73,2.16,-0.63023,0.00077,6.73739]
[1778729631517,27.4,79336.58,2.16,-0.62958,0.00077,6.74126]
[1778729632542,27.4,79339.91,2.16,-0.62702,0.00077,6.75651]
[1778729634538,27.39,79338.37,2.16,-0.62824,0.00077,6.74931]
[1778729636084,27.39,79338.37,2.16,-0.62824,0.00077,6.74931]
[1778729636185,27.39,79338.2,2.16,-0.62839,0.00077,6.74845]
[1778729637559,27.39,79340.55,2.16,-0.62657,0.00077,6.75917]
[1778729638568,27.39,79342.31,2.16,-0.62521,0.00078,6.7671]
[1778729643602,27.38,79341.38,2.16,-0.62596,0.00078,6.76278]
[1778729645618,27.38,79340.22,2.16,-0.62686,0.00077,6.75745]
[1778729646624,27.38,79341.11,2.16,-0.62618,0.00078,6.76147]
[1778729647357,27.38,79341.11,2.16,-0.62618,0.00078,6.76147]
[1778729647492,27.38,79341.11,2.16,-0.62618,0.00078,6.76147]
[1778729647630,27.38,79341.8,2.16,-0.62565,0.00078,6.76457]
[1778729648638,27.37,79344.7,2.16,-0.6234,0.00078,6.77754]
[1778729649423,27.37,79344.7,2.16,-0.6234,0.00078,6.77754]
[1778729649643,27.37,79345.41,2.16,-0.62286,0.00078,6.78065]
[1778729650650,27.37,79349.96,2.16,-0.61932,0.00078,6.8005]
[1778729651658,27.37,79349.04,2.16,-0.62005,0.00078,6.79647]
[1778729652422,27.37,79349.04,2.16,-0.62005,0.00078,6.79647]
[1778729652665,27.37,79349.05,2.16,-0.62005,0.00078,6.79647]
[1778729653727,27.37,79349.05,2.16,-0.62005,0.00078,6.79647]
[1778729654104,27.37,79349.05,2.16,-0.62005,0.00078,6.79647]
[1778729654133,27.37,79345.66,2.16,-0.6227,0.00078,6.78157]
[1778729655686,27.33,79337.93,2.16,-0.62888,0.00077,6.7455]
[1778729656693,27.32,79331.28,2.16,-0.63404,0.00077,6.71404]
[1778729657542,27.32,79331.28,2.16,-0.63404,0.00077,6.71404]
[1778729657700,27.32,79330.57,2.16,-0.6346,0.00077,6.71055]
[1778729658706,27.32,79329.36,2.16,-0.63554,0.00077,6.70463]
[1778729659715,27.32,79330.45,2.16,-0.63471,0.00077,6.70984]
[1778729660721,27.31,79331.86,2.16,-0.63363,0.00077,6.71658]
[1778729662734,27.31,79330.74,2.16,-0.63451,0.00077,6.71113]
[1778729667769,27.31,79330.84,2.16,-0.63446,0.00077,6.71145]
[1778729670791,27.3,79331.7,2.16,-0.63381,0.00077,6.71548]
[1778729671798,27.3,79331.24,2.16,-0.63442,0.00077,6.69909]
[1778729673812,27.3,79332.16,2.16,-0.63372,0.00077,6.70345]
[1778729674821,27.3,79333.69,2.16,-0.63254,0.00077,6.71073]
[1778729675830,27.3,79332.92,2.16,-0.63314,0.00077,6.70702]
[1778729677841,27.29,79332.11,2.16,-0.63378,0.00077,6.70304]
[1778729681869,27.29,79331.35,2.16,-0.6344,0.00077,6.69923]
[1778729682947,27.29,79331.35,2.16,-0.6344,0.00077,6.69923]
[1778729683048,27.29,79331.5,2.16,-0.63429,0.00077,6.69992]
[1778729684890,27.28,79330.8,2.16,-0.63484,0.00077,6.69648]
[1778729689925,27.28,79330.79,2.16,-0.63487,0.00077,6.69632]
[1778729690932,27.28,79332.63,2.16,-0.63345,0.00077,6.70514]
[1778729692112,27.28,79332.63,2.16,-0.63345,0.00077,6.70514]
[1778729692213,27.28,79333.89,2.16,-0.63248,0.00078,6.7111]
[1778729694137,27.28,79334.27,2.16,-0.63218,0.00078,6.7129]
[1778729694238,27.28,79334.33,2.16,-0.63214,0.00078,6.71318]
[1778729695148,27.28,79334.33,2.16,-0.63214,0.00078,6.71318]
[1778729695248,27.28,79334.42,2.16,-0.63207,0.00078,6.7136]
[1778729697202,27.28,79334.54,2.16,-0.63198,0.00078,6.71417]
[1778729697303,27.28,79334.67,2.16,-0.63188,0.00078,6.71477]
[1778729698222,27.28,79334.67,2.16,-0.63188,0.00078,6.71477]
[1778729698291,27.28,79334.75,2.16,-0.63182,0.00078,6.71515]
[1778729699999,27.28,79338.21,2.16,-0.62913,0.00078,6.73138]
[1778729701212,27.28,79338.21,2.16,-0.62913,0.00078,6.73138]
[1778729701313,27.27,79340.0,2.16,-0.62775,0.00078,6.73961]
[1778729701324,27.27,79340.0,2.16,-0.62775,0.00078,6.73961]
[1778729702012,27.27,79339.84,2.16,-0.62787,0.00078,6.73887]
[1778729703367,27.27,79339.37,2.16,-0.62825,0.00078,6.73665]
[1778729704026,27.27,79344.84,2.16,-0.62399,0.00078,6.76151]
[1778729705274,27.27,79344.84,2.16,-0.62399,0.00078,6.76151]
[1778729705034,27.27,79346.99,2.16,-0.62231,0.00078,6.77106]
[1778729706041,27.27,79347.24,2.16,-0.62212,0.00078,6.77214]
[1778729706452,27.27,79347.24,2.16,-0.62212,0.00078,6.77214]
[1778729707047,27.27,79347.07,2.16,-0.62226,0.00078,6.77135]
[1778729707407,27.27,79347.07,2.16,-0.62226,0.00078,6.77135]
[1778729708054,27.27,79346.92,2.16,-0.62239,0.00078,6.77065]
[1778729710453,27.26,79346.79,2.16,-0.6225,0.00078,6.77001]
[1778729711075,27.26,79346.72,2.16,-0.62256,0.00078,6.76967]
[1778729712492,27.26,79346.69,2.16,-0.62259,0.00078,6.7695]
[1778729713107,27.26,79346.78,2.16,-0.62253,0.00078,6.76987]
[1778729714822,27.26,79347.33,2.16,-0.6221,0.00078,6.77227]
[1778729715109,27.26,79350.2,2.16,-0.61986,0.00078,6.78482]
[1778729716117,27.25,79352.38,2.16,-0.61816,0.00079,6.7942]
[1778729719138,27.25,79353.38,2.16,-0.61739,0.00079,6.79837]
[1778729720311,27.25,79353.38,2.16,-0.61739,0.00079,6.79837]
[1778729721152,27.25,79358.79,2.16,-0.61314,0.00079,6.82103]
[1778729722197,27.25,79358.79,2.16,-0.61314,0.00079,6.82103]
[1778729722298,27.25,79358.94,2.16,-0.61303,0.00079,6.82161]
[1778729722445,27.25,79358.94,2.16,-0.61303,0.00079,6.82161]
[1778729722449,27.25,79358.94,2.16,-0.61303,0.00079,6.82161]
[1778729722546,27.25,79358.94,2.16,-0.61303,0.00079,6.82161]
[1778729722618,27.25,79358.94,2.16,-0.61303,0.00079,6.82161]
[1778729723165,27.24,79358.94,2.16,-0.61304,0.00079,6.82158]
[1778729723647,27.24,79358.94,2.16,-0.61304,0.00079,6.82158]
[1778729724173,27.24,79349.02,2.16,-0.62084,0.00078,6.77935]
[1778729725180,27.24,79345.97,2.16,-0.62324,0.00078,6.76582]
[1778729726187,27.24,79347.03,2.16,-0.62241,0.00078,6.77051]
[1778729728201,27.24,79346.28,2.16,-0.62301,0.00078,6.7671]
[1778729729209,27.24,79347.92,2.16,-0.62174,0.00078,6.77434]
[1778729729672,27.24,79347.92,2.16,-0.62174,0.00078,6.77434]
[1778729730214,27.23,79347.78,2.16,-0.62185,0.00078,6.77369]
[1778729731222,27.23,79348.09,2.16,-0.62185,0.00079,6.76093]
[1778729731708,27.23,79348.09,2.16,-0.62185,0.00079,6.76093]
[1778729732231,27.23,79348.16,2.16,-0.6218,0.00079,6.7612]
[1778729734246,27.23,79351.04,2.16,-0.61955,0.00079,6.77374]
[1778729736257,27.22,79350.34,2.16,-0.62012,0.00079,6.77061]
[1778729741292,27.21,79350.69,2.16,-0.61988,0.00079,6.77193]
[1778729744527,27.21,79350.56,2.16,-0.62001,0.00079,6.77124]
[1778729744687,27.21,79350.56,2.16,-0.62001,0.00079,6.77124]
[1778729745632,27.21,79350.8,2.16,-0.61982,0.00079,6.77225]
[1778729746327,27.21,79350.27,2.16,-0.62025,0.00079,6.76989]
[1778729747002,27.21,79350.27,2.16,-0.62025,0.00079,6.76989]
[1778729747333,27.2,79349.84,2.16,-0.6206,0.00079,6.76797]
[1778729748342,27.2,79350.57,2.16,-0.62003,0.00079,6.77112]
[1778729748542,27.2,79350.57,2.16,-0.62003,0.00079,6.77112]
[1778729749017,27.2,79350.57,2.16,-0.62003,0.00079,6.77112]
[1778729749249,27.2,79350.57,2.16,-0.62003,0.00079,6.77112]
[1778729749350,27.2,79350.99,2.16,-0.61971,0.00079,6.77291]
[1778729750097,27.2,79350.99,2.16,-0.61971,0.00079,6.77291]
[1778729750354,27.2,79350.99,2.16,-0.61971,0.00079,6.77289]
[1778729750559,27.2,79350.99,2.16,-0.61971,0.00079,6.77289]
[1778729751361,27.2,79352.51,2.16,-0.61852,0.00079,6.77946]
[1778729752137,27.2,79352.51,2.16,-0.61852,0.00079,6.77946]
[1778729752369,27.2,79352.98,2.16,-0.61815,0.00079,6.78146]
[1778729753375,27.2,79356.78,2.16,-0.61516,0.00079,6.79758]
[1778729753663,27.2,79356.78,2.16,-0.61516,0.00079,6.79758]
[1778729754383,27.2,79356.41,2.16,-0.61545,0.00079,6.796]
[1778729757704,27.19,79356.39,2.16,-0.61548,0.00079,6.79586]
[1778729757805,27.19,79360.19,2.16,-0.61248,0.00079,6.81164]
[1778729758439,27.19,79358.88,2.16,-0.61352,0.00079,6.80622]
[1778729760917,27.19,79359.08,2.16,-0.61336,0.00079,6.80706]
[1778729760919,27.19,79359.26,2.16,-0.61321,0.00079,6.80782]
[1778729765341,27.19,79362.86,2.16,-0.61035,0.00079,6.82258]
[1778729765969,27.19,79362.86,2.16,-0.61035,0.00079,6.82258]
[1778729767474,27.2,79367.54,2.16,-0.60663,0.0008,6.84121]
[1778729768585,27.2,79370.37,2.16,-0.60438,0.0008,6.85219]
[1778729771503,27.2,79372.36,2.16,-0.60278,0.0008,6.85981]
[1778729776539,27.2,79373.23,2.16,-0.60208,0.0008,6.86314]
[1778729779174,27.2,79371.36,2.16,-0.60356,0.0008,6.85608]
[1778729780263,27.2,79371.36,2.16,-0.60356,0.0008,6.85608]
[1778729780268,27.2,79367.63,2.16,-0.60653,0.00079,6.84169]
[1778729781578,27.2,79362.86,2.16,-0.61032,0.00079,6.82276]
[1778729786827,27.21,79363.73,2.16,-0.60962,0.00079,6.82631]
[1778729790516,27.21,79363.56,2.16,-0.60975,0.00079,6.82565]
[1778729791360,27.21,79361.25,2.16,-0.61179,0.00079,6.80229]
[1778729792580,27.2,79361.25,2.16,-0.6118,0.00079,6.80226]
[1778729792584,27.2,79361.25,2.16,-0.6118,0.00079,6.80226]
[1778729792682,27.2,79334.47,2.16,-0.63289,0.00078,6.68332]
[1778729793690,27.2,79335.73,2.16,-0.63191,0.00078,6.68928]
[1778729795678,27.2,79334.93,2.16,-0.63255,0.00078,6.68536]
[1778729796684,27.2,79342.59,2.16,-0.62656,0.00078,6.72118]
[1778729798135,27.2,79342.59,2.16,-0.62656,0.00078,6.72118]
[1778729798177,27.2,79342.59,2.16,-0.62656,0.00078,6.72118]
[1778729798340,27.2,79342.59,2.16,-0.62656,0.00078,6.72118]
[1778729798402,27.19,79347.13,2.16,-0.62301,0.00079,6.74163]
[1778729799682,27.19,79347.13,2.16,-0.62301,0.00079,6.74163]
[1778729799719,27.19,79352.78,2.16,-0.61856,0.00079,6.76637]
[1778729801694,27.19,79352.5,2.16,-0.61879,0.00079,6.76512]
[1778729801700,27.19,79352.5,2.16,-0.61879,0.00079,6.76512]
[1778729801795,27.19,79352.07,2.16,-0.61914,0.00079,6.76322]
[1778729803732,27.18,79347.52,2.16,-0.62274,0.00079,6.74313]
[1778729804739,27.18,79345.31,2.16,-0.62449,0.00079,6.73318]
[1778729805747,27.18,79344.33,2.16,-0.62527,0.00079,6.72869]
[1778729810132,27.18,79344.29,2.16,-0.62532,0.00079,6.72842]
[1778729810207,27.18,79344.29,2.16,-0.62532,0.00079,6.72842]
[1778729810227,27.18,79344.29,2.16,-0.62532,0.00079,6.72842]
[1778729810233,27.17,79344.14,2.16,-0.62545,0.00079,6.72764]
[1778729816200,27.16,79344.41,2.16,-0.62528,0.00079,6.72863]
[1778729816302,27.16,79344.31,2.16,-0.62537,0.00079,6.72813]
[1778729817835,27.16,79345.28,2.16,-0.62462,0.00079,6.73243]
[1778729818843,27.15,79346.12,2.16,-0.62397,0.00079,6.73617]
[1778729819849,27.15,79347.43,2.16,-0.62295,0.00079,6.74199]
[1778729820856,27.15,79346.72,2.16,-0.62352,0.00079,6.73876]
[1778729824362,27.15,79346.17,2.16,-0.62397,0.00079,6.73618]
[1778729824884,27.14,79346.12,2.16,-0.62403,0.00079,6.73585]
[1778729828912,27.13,79345.35,2.16,-0.62467,0.00079,6.73219]
[1778729829502,27.13,79345.35,2.16,-0.62467,0.00079,6.73219]
[1778729829603,27.13,79345.72,2.16,-0.62438,0.00079,6.73384]
[1778729831547,27.13,79345.68,2.16,-0.62441,0.00079,6.73363]
[1778729831933,27.13,79344.5,2.16,-0.62535,0.00079,6.72826]
[1778729832599,27.13,79344.5,2.16,-0.62535,0.00079,6.72826]
[1778729832942,27.13,79344.36,2.16,-0.62546,0.00079,6.7276]
[1778729833971,27.13,79343.58,2.16,-0.62608,0.00079,6.72402]
[1778729834657,27.13,79343.58,2.16,-0.62608,0.00079,6.72402]
[1778729834664,27.13,79343.58,2.16,-0.62608,0.00079,6.72402]
[1778729834936,27.13,79343.58,2.16,-0.62608,0.00079,6.72402]
[1778729835033,27.13,79340.33,2.16,-0.62864,0.00079,6.709]
[1778729836694,27.13,79340.33,2.16,-0.62864,0.00079,6.70897]
[1778729836968,27.13,79344.79,2.16,-0.62514,0.00079,6.72948]
[1778729837975,27.13,79343.14,2.16,-0.62645,0.00079,6.72189]
[1778729838677,27.13,79343.14,2.16,-0.62645,0.00079,6.72189]
[1778729838982,27.12,79341.98,2.16,-0.62737,0.00079,6.7165]
[1778729841677,27.12,79341.61,2.16,-0.62767,0.00079,6.7147]
[1778729841678,27.12,79341.61,2.16,-0.62767,0.00079,6.7147]
[1778729842003,27.12,79341.27,2.16,-0.62795,0.00079,6.71308]
[1778729842725,27.12,79341.27,2.16,-0.62795,0.00079,6.71308]
[1778729843009,27.12,79339.5,2.16,-0.62935,0.00078,6.70478]
[1778729843542,27.12,79339.5,2.16,-0.62935,0.00078,6.70478]
[1778729843828,27.12,79339.5,2.16,-0.62935,0.00078,6.70478]
[1778729843830,27.12,79339.5,2.16,-0.62935,0.00078,6.70478]
[1778729844022,27.11,79333.7,2.16,-0.6339,0.00078,6.67711]
[1778729845026,27.11,79326.91,2.16,-0.6392,0.00078,6.64368]
[1778729846035,27.11,79324.88,2.16,-0.64078,0.00078,6.63346]
[1778729847039,27.11,79323.35,2.16,-0.64197,0.00078,6.6257]
[1778729848338,27.11,79323.35,2.16,-0.64197,0.00078,6.6257]
[1778729848438,27.11,79316.69,2.16,-0.64716,0.00077,6.59105]
[1778729850071,27.11,79314.95,2.16,-0.64851,0.00077,6.58181]
[1778729851076,27.11,79314.36,2.16,-0.64924,0.00077,6.56429]
[1778729852084,27.11,79313.76,2.16,-0.64971,0.00077,6.56105]
[1778729852916,27.11,79313.76,2.16,-0.64971,0.00077,6.56105]
[1778729853091,27.1,79314.12,2.16,-0.64944,0.00077,6.56293]
[1778729853644,27.1,79314.12,2.16,-0.64944,0.00077,6.56293]
[1778729853833,27.1,79314.12,2.16,-0.64944,0.00077,6.56293]
[1778729853860,27.1,79314.12,2.16,-0.64944,0.00077,6.56293]
[1778729853905,27.1,79314.12,2.16,-0.64944,0.00077,6.56293]
[1778729854112,27.1,79296.16,2.16,-0.66321,0.00076,6.4633]
[1778729856112,27.1,79292.28,2.16,-0.66619,0.00076,6.44058]
[1778729861148,27.1,79286.98,2.16,-0.67021,0.00075,6.40913]
[1778729866182,27.09,79278.72,2.16,-0.67644,0.00075,6.35898]
[1778729867190,27.09,79273.63,2.16,-0.68027,0.00075,6.32713]
[1778729869204,27.09,79271.04,2.16,-0.68222,0.00074,6.31068]
[1778729873232,27.08,79264.7,2.16,-0.68695,0.00074,6.26995]
[1778729875246,27.08,79258.61,2.16,-0.69145,0.00073,6.23014]
[1778729880280,27.08,79262.09,2.16,-0.68891,0.00074,6.2528]
[1778729885315,27.07,79264.98,2.16,-0.6868,0.00074,6.2713]
[1778729890350,27.07,79267.63,2.16,-0.68486,0.00074,6.28809]
[1778729895385,27.06,79270.25,2.16,-0.68296,0.00074,6.30445]
[1778729900485,27.06,79269.32,2.16,-0.68369,0.00074,6.29818]
[1778729905512,27.05,79270.75,2.16,-0.68267,0.00074,6.3069]
[1778729910548,27.04,79266.18,2.16,-0.6861,0.00074,6.27739]
[1778729911556,27.04,79266.01,2.16,-0.68657,0.00074,6.26139]
[1778729914575,27.04,79257.85,2.16,-0.69263,0.00074,6.20775]
[1778729919614,27.04,79257.88,2.16,-0.69262,0.00074,6.20788]
[1778729921626,27.03,79249.82,2.16,-0.69854,0.00073,6.15374]
[1778729923639,27.03,79237.13,2.16,-0.70777,0.00072,6.06577]
[1778729924647,27.03,79227.29,2.16,-0.71482,0.00071,5.99565]
[1778729929682,27.02,79236.16,2.16,-0.70852,0.00072,6.05849]
[1778729933711,27.02,79230.44,2.16,-0.71266,0.00071,6.01744]
[1778729938745,27.01,79225.64,2.16,-0.71613,0.00071,5.98244]
[1778729940758,27.0,79213.71,2.16,-0.72458,0.0007,5.89439]
[1778729941766,27.0,79208.37,2.16,-0.72833,0.0007,5.85412]
[1778729944786,26.99,79202.17,2.16,-0.73269,0.00069,5.80639]
[1778729945793,26.99,79193.06,2.16,-0.73896,0.00068,5.73598]
[1778729948817,26.99,79203.32,2.16,-0.73191,0.00069,5.81497]
[1778729951837,26.99,79209.43,2.16,-0.72769,0.0007,5.86108]
[1778729954859,26.98,79202.02,2.16,-0.73287,0.00069,5.80437]
[1778729956872,26.98,79187.59,2.16,-0.74277,0.00068,5.69212]
[1778729959894,26.98,79179.51,2.16,-0.74824,0.00067,5.62783]
[1778729961907,26.98,79172.48,2.16,-0.75293,0.00066,5.57137]
[1778729966942,26.98,79168.95,2.16,-0.75526,0.00066,5.54284]
[1778729970974,26.98,79155.08,2.16,-0.76432,0.00065,5.42911]
[1778729971977,26.98,79151.74,2.16,-0.76691,0.00064,5.38549]
[1778729977012,26.98,79148.15,2.16,-0.76918,0.00064,5.35588]
[1778729979026,26.98,79143.0,2.16,-0.77248,0.00064,5.3125]
[1778729981041,26.98,79136.34,2.16,-0.77671,0.00063,5.25593]
[1778729983054,26.98,79145.52,2.16,-0.7709,0.00064,5.33343]
[1778729986075,26.98,79154.65,2.16,-0.76504,0.00065,5.40954]
[1778729988089,26.98,79158.72,2.16,-0.7624,0.00065,5.44319]
[1778729993124,26.97,79162.86,2.16,-0.75972,0.00066,5.47696]
[1778729997158,26.97,79156.6,2.16,-0.76383,0.00065,5.42505]
[1778729999166,26.97,79151.28,2.16,-0.76728,0.00064,5.38063]
[1778730000174,26.97,79146.03,2.16,-0.77065,0.00064,5.3367]
[1778730002187,26.97,79139.68,2.16,-0.77469,0.00063,5.28313]
[1778730004202,26.97,79136.33,2.16,-0.77681,0.00063,5.25463]
[1778730008231,26.97,79141.65,2.16,-0.77344,0.00063,5.29972]
[1778730013266,26.97,79142.18,2.16,-0.77311,0.00063,5.30414]
[1778730018305,26.97,79140.96,2.16,-0.77385,0.00063,5.29424]
[1778730021325,26.98,79146.35,2.16,-0.77038,0.00064,5.3402]
[1778730023339,26.98,79152.12,2.16,-0.76665,0.00064,5.38874]
[1778730028374,26.98,79151.82,2.16,-0.76681,0.00064,5.38675]
[1778730031396,26.99,79153.76,2.16,-0.76596,0.00065,5.38729]
[1778730034416,26.99,79152.34,2.16,-0.76687,0.00065,5.37566]
[1778730036430,26.99,79144.84,2.16,-0.77167,0.00064,5.31303]
[1778730038446,26.99,79150.0,2.16,-0.76835,0.00064,5.35649]
[1778730040457,26.99,79152.07,2.16,-0.767,0.00064,5.37397]
[1778730045495,27.0,79152.93,2.16,-0.7664,0.00065,5.3817]
[1778730047507,27.0,79158.13,2.16,-0.76301,0.00065,5.42496]
[1778730052542,27.0,79160.32,2.16,-0.76157,0.00065,5.44327]
[1778730057576,27.0,79158.92,2.16,-0.76247,0.00065,5.43189]
[1778730062613,27.01,79160.52,2.16,-0.76141,0.00065,5.44522]
[1778730065705,27.01,79165.7,2.16,-0.75801,0.00066,5.48769]
[1778730067648,27.01,79170.86,2.16,-0.7546,0.00066,5.52966]
[1778730072685,27.0,79175.72,2.16,-0.75139,0.00067,5.56865]
[1778730077718,27.0,79176.8,2.16,-0.75071,0.00067,5.57686]
[1778730082752,27.01,79172.79,2.16,-0.75331,0.00066,5.54543]
[1778730085775,27.01,79167.1,2.16,-0.75706,0.00066,5.49943]
[1778730090810,27.01,79165.61,2.16,-0.75805,0.00066,5.48728]
[1778730091817,27.01,79165.58,2.16,-0.75849,0.00066,5.47119]
[1778730096852,27.01,79166.85,2.16,-0.75765,0.00066,5.48159]
[1778730101887,27.01,79161.3,2.16,-0.76128,0.00065,5.43633]
[1778730106921,27.01,79160.46,2.16,-0.76181,0.00065,5.42976]
[1778730111957,27.02,79161.26,2.16,-0.76126,0.00065,5.43669]
[1778730113971,27.02,79170.05,2.16,-0.75546,0.00066,5.50851]
[1778730120041,27.02,79170.56,2.16,-0.75513,0.00066,5.51255]
[1778730125051,27.02,79167.56,2.16,-0.75713,0.00066,5.48799]
[1778730130084,27.01,79163.71,2.16,-0.75971,0.00066,5.45609]
[1778730135119,27.01,79165.29,2.16,-0.7587,0.00066,5.46856]
[1778730140154,27.0,79164.37,2.16,-0.75935,0.00066,5.46059]
[1778730142169,27.0,79156.82,2.16,-0.76429,0.00065,5.39826]
[1778730143176,27.0,79150.9,2.16,-0.76813,0.00064,5.34904]
[1778730147205,27.0,79146.63,2.16,-0.77085,0.00064,5.3135]
[1778730151232,27.0,79145.95,2.16,-0.77175,0.00064,5.29143]
[1778730153247,27.0,79139.71,2.16,-0.77574,0.00063,5.23863]
[1778730155263,27.0,79132.31,2.16,-0.7804,0.00063,5.17569]
[1778730157275,27.0,79130.1,2.16,-0.78177,0.00062,5.15692]
[1778730163318,27.0,79131.1,2.16,-0.78111,0.00062,5.16594]
[1778730168353,27.01,79135.95,2.16,-0.77804,0.00063,5.20768]
[1778730170368,27.01,79139.21,2.16,-0.77598,0.00063,5.23538]
[1778730175402,27.01,79137.8,2.16,-0.77687,0.00063,5.22345]
[1778730181444,27.01,79138.07,2.16,-0.7767,0.00063,5.22572]
[1778730186479,27.01,79138.26,2.16,-0.77658,0.00063,5.22733]
[1778730191514,27.01,79137.91,2.16,-0.7768,0.00063,5.22435]
[1778730196552,27.01,79138.83,2.16,-0.77622,0.00063,5.23214]
[1778730199573,27.01,79145.72,2.16,-0.77184,0.00064,5.29025]
[1778730204614,27.0,79135.28,2.16,-0.77849,0.00063,5.20157]
[1778730205620,27.0,79131.63,2.16,-0.78078,0.00063,5.17048]
[1778730210657,27.01,79130.02,2.16,-0.78175,0.00062,5.15719]
[1778730211663,27.01,79130.33,2.16,-0.78201,0.00062,5.14367]
[1778730215693,27.01,79136.96,2.16,-0.77781,0.00063,5.20069]
[1778730216764,27.01,79146.7,2.16,-0.77162,0.00064,5.28297]
[1778730222739,27.01,79146.15,2.16,-0.77198,0.00064,5.27817]
[1778730224755,27.01,79154.52,2.16,-0.76658,0.00065,5.3482]
[1778730225766,27.02,79173.71,2.16,-0.75389,0.00067,5.50627]
[1778730226769,27.02,79182.21,2.16,-0.74817,0.00068,5.57462]
[1778730231804,27.02,79178.37,2.16,-0.75073,0.00067,5.54434]
[1778730236843,27.03,79176.2,2.16,-0.75216,0.00067,5.52722]
[1778730241874,27.03,79173.89,2.16,-0.75369,0.00067,5.50873]
[1778730243888,27.03,79167.22,2.16,-0.75812,0.00066,5.45456]
[1778730247923,27.02,79174.51,2.16,-0.75331,0.00067,5.51329]
[1778730252951,27.01,79177.42,2.16,-0.75143,0.00067,5.53592]
[1778730257986,27.01,79173.9,2.16,-0.75384,0.00067,5.50688]
[1778730264059,27.0,79174.62,2.16,-0.75343,0.00067,5.51188]
[1778730266070,27.0,79164.87,2.16,-0.7599,0.00066,5.43264]
[1778730271106,27.0,79164.36,2.16,-0.76063,0.00066,5.41292]
[1778730276140,27.0,79168.08,2.16,-0.75819,0.00066,5.44311]
[1778730281176,27.0,79171.04,2.16,-0.75627,0.00067,5.46673]
[1778730286212,26.99,79172.69,2.16,-0.75521,0.00067,5.47957]
[1778730291248,26.98,79177.28,2.16,-0.75219,0.00067,5.51605]
[1778730296284,26.98,79171.64,2.16,-0.75602,0.00067,5.46977]
[1778730301318,26.98,79166.57,2.16,-0.75937,0.00066,5.42859]
[1778730306353,26.98,79166.0,2.16,-0.75977,0.00066,5.42369]
[1778730311387,26.97,79165.42,2.16,-0.76018,0.00066,5.4186]
[1778730316423,26.97,79162.52,2.16,-0.76214,0.00066,5.39405]
[1778730317430,26.97,79153.49,2.16,-0.76806,0.00065,5.31888]
[1778730318439,26.96,79149.5,2.16,-0.77065,0.00064,5.28535]
[1778730323475,26.96,79149.51,2.16,-0.77071,0.00065,5.2846]
[1778730328511,26.95,79151.21,2.16,-0.7697,0.00065,5.29773]
[1778730331532,26.94,79160.91,2.16,-0.76387,0.00066,5.36188]
[1778730332539,26.94,79164.98,2.16,-0.7612,0.00066,5.39537]
[1778730334554,26.93,79164.98,2.16,-0.76123,0.00066,5.39499]
[1778730337613,26.93,79159.37,2.16,-0.76496,0.00066,5.34806]
[1778730341602,26.93,79165.68,2.16,-0.76082,0.00066,5.40007]
[1778730346637,26.93,79165.19,2.16,-0.76115,0.00066,5.39593]
[1778730351672,26.93,79167.14,2.16,-0.75987,0.00066,5.41187]
[1778730356707,26.92,79169.6,2.16,-0.75824,0.00067,5.43191]
[1778730361741,26.92,79168.23,2.16,-0.75917,0.00066,5.42048]
[1778730362748,26.92,79162.55,2.16,-0.76293,0.00066,5.37362]
[1778730364764,26.92,79159.05,2.16,-0.76524,0.00066,5.34447]
[1778730370805,26.91,79157.82,2.16,-0.7661,0.00065,5.33354]
[1778730373826,26.91,79149.81,2.16,-0.77134,0.00065,5.26606]
[1778730374833,26.91,79142.63,2.16,-0.77596,0.00064,5.20524]
[1778730375841,26.91,79130.75,2.16,-0.78349,0.00063,5.10344]
[1778730376847,26.91,79125.5,2.16,-0.78677,0.00062,5.05808]
[1778730378861,26.91,79117.98,2.16,-0.7914,0.00061,4.99282]
[1778730380875,26.91,79116.58,2.16,-0.79225,0.00061,4.98083]
[1778730381881,26.91,79122.82,2.16,-0.7884,0.00062,5.03524]
[1778730382888,26.91,79125.29,2.16,-0.78686,0.00062,5.05671]
[1778730387932,26.92,79129.83,2.16,-0.78399,0.00063,5.09648]
[1778730390952,26.92,79135.78,2.16,-0.78023,0.00063,5.14785]
[1778730394981,26.92,79129.45,2.16,-0.78464,0.00063,5.07764]
[1778730400017,26.93,79132.01,2.16,-0.78298,0.00063,5.10035]
[1778730405051,26.93,79137.33,2.16,-0.7796,0.00063,5.14633]
[1778730407066,26.93,79143.03,2.16,-0.77598,0.00064,5.19478]
[1778730411094,26.93,79137.79,2.16,-0.7793,0.00063,5.15031]
[1778730416130,26.94,79137.69,2.16,-0.77934,0.00063,5.14976]
[1778730421169,26.94,79137.54,2.16,-0.77942,0.00063,5.14877]
[1778730426201,26.94,79136.57,2.16,-0.78001,0.00063,5.1408]
[1778730428214,26.94,79141.79,2.16,-0.77668,0.00064,5.18537]
[1778730433250,26.94,79140.61,2.16,-0.77743,0.00064,5.1754]
[1778730435264,26.94,79147.33,2.16,-0.77313,0.00064,5.23235]
[1778730440299,26.94,79149.3,2.16,-0.77188,0.00065,5.24869]
[1778730445334,26.94,79148.31,2.16,-0.77254,0.00065,5.24005]
[1778730448357,26.94,79142.28,2.16,-0.77642,0.00064,5.18887]
[1778730449364,26.94,79136.99,2.16,-0.77978,0.00063,5.14382]
[1778730452383,26.94,79130.23,2.16,-0.78448,0.00063,5.06976]
[1778730457419,26.94,79131.05,2.16,-0.78392,0.00063,5.07751]
[1778730461449,26.95,79125.39,2.16,-0.78742,0.00062,5.02914]
[1778730463467,26.95,79118.12,2.16,-0.79192,0.00061,4.96593]
[1778730465477,26.95,79111.47,2.16,-0.79598,0.00061,4.90771]
[1778730466996,26.95,79111.47,2.16,-0.79598,0.00061,4.90771]
[1778730472538,26.95,79109.66,2.16,-0.7971,0.00061,4.89163]
[1778730474553,26.95,79104.0,2.16,-0.8005,0.0006,4.84187]
[1778730478580,26.95,79096.71,2.16,-0.80482,0.00059,4.77774]
[1778730479587,26.95,79091.26,2.16,-0.80802,0.00059,4.72952]
[1778730481601,26.95,79082.58,2.16,-0.81306,0.00058,4.65222]
[1778730483615,26.95,79081.47,2.16,-0.81369,0.00057,4.64246]
[1778730486110,26.95,79083.45,2.16,-0.81254,0.00058,4.66021]
[1778730494692,26.96,79084.94,2.16,-0.81162,0.00058,4.67438]
[1778730496706,26.96,79091.98,2.16,-0.8075,0.00059,4.73746]
[1778730498720,26.96,79099.54,2.16,-0.80301,0.00059,4.8047]
[1778730501741,26.96,79103.75,2.16,-0.80049,0.0006,4.84205]
[1778730506776,26.96,79104.92,2.16,-0.79978,0.0006,4.8525]
[1778730511811,26.97,79104.36,2.16,-0.80058,0.0006,4.83121]
[1778730516849,26.97,79101.21,2.16,-0.80245,0.0006,4.80362]
[1778730521884,26.97,79101.22,2.16,-0.80241,0.0006,4.8041]
[1778730525911,26.97,79094.12,2.16,-0.8066,0.00059,4.74162]
[1778730526918,26.97,79082.11,2.16,-0.81359,0.00058,4.63477]
[1778730527926,26.97,79076.76,2.16,-0.81666,0.00057,4.58694]
[1778730532961,26.98,79077.13,2.16,-0.81641,0.00057,4.59074]
[1778730535983,26.98,79067.84,2.16,-0.82166,0.00056,4.50758]
[1778730536989,26.98,79064.98,2.16,-0.82325,0.00056,4.48203]
[1778730542030,26.98,79066.88,2.16,-0.82214,0.00056,4.4998]
[1778730544044,26.98,79073.03,2.16,-0.8187,0.00057,4.5547]
[1778730547064,26.98,79067.73,2.16,-0.82168,0.00056,4.50716]
[1778730551094,26.98,79050.83,2.16,-0.83098,0.00054,4.35528]
[1778730552102,26.98,79045.29,2.16,-0.83395,0.00053,4.30558]
[1778730553107,26.98,79036.81,2.16,-0.83843,0.00053,4.22936]
[1778730554116,26.99,79031.38,2.16,-0.84125,0.00052,4.18069]
[1778730559149,27.0,79030.22,2.16,-0.84176,0.00052,4.17181]
[1778730564185,27.0,79032.96,2.16,-0.84025,0.00052,4.19801]
[1778730567204,27.01,79027.2,2.16,-0.84317,0.00051,4.1471]
[1778730571245,27.02,79038.53,2.16,-0.83768,0.00053,4.23372]
[1778730572241,27.02,79046.02,2.16,-0.83369,0.00054,4.3013]
[1778730574255,27.02,79036.72,2.16,-0.8386,0.00053,4.21802]
[1778730579289,27.03,79038.89,2.16,-0.83739,0.00053,4.23875]
[1778730585332,27.04,79035.97,2.16,-0.83883,0.00052,4.21401]
[1778730590367,27.05,79032.62,2.16,-0.84049,0.00052,4.18535]
[1778730595401,27.06,79035.93,2.16,-0.83868,0.00052,4.21661]
[1778730600437,27.07,79034.98,2.16,-0.8391,0.00052,4.20943]
[1778730602451,27.07,79040.08,2.16,-0.83638,0.00053,4.25578]
[1778730607486,27.08,79043.33,2.16,-0.8346,0.00053,4.2859]
[1778730609503,27.08,79037.85,2.16,-0.83748,0.00053,4.23709]
[1778730614536,27.09,79039.91,2.16,-0.83633,0.00053,4.2567]
[1778730619572,27.09,79044.28,2.16,-0.83395,0.00053,4.29685]
[1778730620588,27.1,79039.24,2.16,-0.8366,0.00053,4.25207]
[1778730625613,27.11,79037.25,2.16,-0.83751,0.00053,4.23661]
[1778730627626,27.12,79042.85,2.16,-0.83449,0.00053,4.28773]
[1778730631656,27.13,79044.25,2.16,-0.83414,0.00053,4.28519]
[1778730638704,27.15,79041.88,2.16,-0.83523,0.00053,4.26679]
[1778730643739,27.16,79037.94,2.16,-0.83718,0.00053,4.23365]
[1778730648773,27.18,79042.75,2.16,-0.83451,0.00053,4.27891]
[1778730653808,27.19,79042.33,2.16,-0.8346,0.00053,4.27725]
[1778730656830,27.2,79047.91,2.16,-0.83154,0.00054,4.32856]
[1778730661867,27.22,79048.31,2.16,-0.83118,0.00054,4.33451]
[1778730666901,27.23,79048.13,2.16,-0.83113,0.00054,4.33532]
[1778730669926,27.24,79031.24,2.16,-0.83997,0.00052,4.18595]
[1778730670934,27.25,79021.18,2.16,-0.8451,0.00051,4.09665]
[1778730671941,27.25,79013.95,2.16,-0.84871,0.0005,4.03281]
[1778730672994,27.25,79006.53,2.16,-0.85239,0.00049,3.96665]
[1778730673959,27.26,78995.67,2.16,-0.85763,0.00048,3.87082]
[1778730674970,27.27,78995.5,2.16,-0.85762,0.00048,3.87099]
[1778730676983,27.27,78985.58,2.16,-0.86228,0.00047,3.78394]
[1778730678998,27.28,78991.89,2.16,-0.85922,0.00048,3.84121]
[1778730681013,27.29,78990.3,2.16,-0.85991,0.00047,3.82839]
[1778730684034,27.3,78995.52,2.16,-0.85732,0.00048,3.87654]
[1778730687054,27.31,78997.05,2.16,-0.85649,0.00048,3.89185]
[1778730688063,27.31,79003.02,2.16,-0.85356,0.00049,3.94543]
[1778730689069,27.32,79006.22,2.16,-0.85196,0.00049,3.97436]
[1778730694108,27.33,79007.07,2.16,-0.8519,0.00049,3.96751]
[1778730697125,27.34,79016.06,2.16,-0.84735,0.0005,4.04873]
[1778730698131,27.34,79027.15,2.16,-0.84169,0.00051,4.14776]
[1778730699138,27.35,79033.46,2.16,-0.8384,0.00052,4.20437]
[1778730700146,27.35,79037.32,2.16,-0.83635,0.00053,4.23907]
[1778730702161,27.35,79041.27,2.16,-0.83423,0.00053,4.27478]
[1778730704174,27.36,79030.83,2.16,-0.83968,0.00052,4.18243]
[1778730705183,27.36,79023.73,2.16,-0.84333,0.00051,4.11941]
[1778730706189,27.36,79021.5,2.16,-0.84445,0.00051,4.0998]
[1778730711223,27.37,79024.71,2.16,-0.84273,0.00051,4.12969]
[1778730715250,27.37,79018.82,2.16,-0.84569,0.00051,4.07794]
[1778730717265,27.38,79012.15,2.16,-0.849,0.0005,4.01949]
[1778730720321,27.38,79006.77,2.16,-0.85158,0.00049,3.97315]
[1778730724314,27.4,79013.98,2.16,-0.84789,0.0005,4.03916]
[1778730729349,27.41,79014.47,2.16,-0.84752,0.0005,4.04573]
[1778730731365,27.42,79019.54,2.16,-0.84492,0.00051,4.09151]
[1778730736399,27.42,79021.81,2.16,-0.8437,0.00051,4.11284]
[1778730742441,27.43,79020.23,2.16,-0.84442,0.00051,4.1002]
[1778730747478,27.44,79018.66,2.16,-0.84515,0.00051,4.08747]
[1778730752513,27.45,79016.97,2.16,-0.84642,0.0005,4.05689]
[1778730755539,27.45,79025.91,2.16,-0.84183,0.00051,4.13689]
[1778730756544,27.46,79033.13,2.16,-0.83809,0.00052,4.20106]
[1778730757552,27.46,79035.33,2.16,-0.83692,0.00052,4.22083]
[1778730758558,27.46,79040.93,2.16,-0.83397,0.00053,4.27053]
[1778730763594,27.46,79031.2,2.16,-0.83908,0.00052,4.18422]
[1778730764603,27.46,79029.63,2.16,-0.83989,0.00052,4.17038]
[1778730768631,27.46,79020.3,2.16,-0.84464,0.00051,4.08817]
[1778730773666,27.47,79027.12,2.16,-0.8411,0.00051,4.14957]
[1778730778701,27.47,79029.7,2.16,-0.83973,0.00052,4.17302]
[1778730781724,27.47,79034.82,2.16,-0.83706,0.00052,4.21859]
[1778730786756,27.47,79039.62,2.16,-0.83453,0.00053,4.26116]
[1778730791792,27.47,79041.21,2.16,-0.83369,0.00053,4.27519]
[1778730794819,27.47,79047.59,2.16,-0.83029,0.00054,4.3315]
[1778730799852,27.47,79055.87,2.16,-0.82585,0.00055,4.40403]
[1778730800889,27.47,79061.21,2.16,-0.82292,0.00055,4.45116]
[1778730803875,27.46,79067.21,2.16,-0.81965,0.00056,4.50313]
[1778730808911,27.45,79065.3,2.16,-0.8208,0.00056,4.48489]
[1778730811932,27.44,79066.79,2.16,-0.82051,0.00056,4.4805]
[1778730815959,27.44,79074.06,2.16,-0.81648,0.00057,4.54353]
[1778730821069,27.43,79069.72,2.16,-0.81902,0.00056,4.50401]
[1778730826032,27.42,79066.53,2.16,-0.82087,0.00056,4.47488]
[1778730828046,27.42,79055.2,2.16,-0.82713,0.00055,4.37443]
[1778730830060,27.42,79055.0,2.16,-0.82725,0.00055,4.37255]
[1778730834091,27.42,79060.39,2.16,-0.82431,0.00055,4.41996]
[1778730839127,27.41,79060.32,2.16,-0.82438,0.00055,4.41888]
[1778730844163,27.41,79066.44,2.16,-0.82102,0.00056,4.47248]
[1778730849199,27.4,79062.59,2.16,-0.8232,0.00055,4.43779]
[1778730854231,27.4,79060.27,2.16,-0.82452,0.00055,4.41672]
[1778730858259,27.4,79065.81,2.16,-0.82148,0.00056,4.4652]
[1778730863295,27.39,79063.7,2.16,-0.8227,0.00055,4.44578]
[1778730871562,27.38,79061.33,2.16,-0.82457,0.00055,4.40695]
[1778730877393,27.38,79061.52,2.16,-0.82451,0.00055,4.40794]
[1778730882427,27.38,79060.16,2.16,-0.82529,0.00055,4.39536]
[1778730887462,27.37,79061.21,2.16,-0.82475,0.00055,4.40412]
[1778730892497,27.37,79065.81,2.16,-0.82223,0.00056,4.44421]
[1778730897534,27.36,79065.79,2.16,-0.82229,0.00056,4.44329]
[1778730902586,27.36,79069.08,2.16,-0.82051,0.00056,4.47156]
[1778730903583,27.36,79045.15,2.16,-0.83361,0.00053,4.25932]
[1778730904589,27.35,79029.57,2.16,-0.84184,0.00052,4.12027]
[1778730905595,27.35,79008.18,2.16,-0.85266,0.00049,3.92985]
[1778730906602,27.35,79003.16,2.16,-0.85513,0.00049,3.88529]
[1778730910631,27.35,79008.42,2.16,-0.85256,0.00049,3.93174]
[1778730914666,27.35,78990.33,2.16,-0.86134,0.00047,3.77118]
[1778730915673,27.35,78969.38,2.16,-0.87103,0.00045,3.58688]
[1778730916686,27.35,78965.43,2.16,-0.8728,0.00045,3.55252]
[1778730917687,27.35,78975.54,2.16,-0.8682,0.00046,3.6414]
[1778730918694,27.35,78986.59,2.16,-0.86306,0.00047,3.73887]
[1778730919702,27.35,78991.84,2.16,-0.86056,0.00048,3.78562]
[1778730921967,27.36,78982.42,2.16,-0.86498,0.00047,3.70285]
[1778730925748,27.36,78988.62,2.16,-0.86203,0.00047,3.75827]
[1778730927758,27.37,79001.42,2.16,-0.85585,0.00049,3.87213]
[1778730928765,27.37,79003.73,2.16,-0.85472,0.00049,3.89281]
[1778730932036,27.37,78998.36,2.16,-0.85778,0.00048,3.82917]
[1778730933801,27.37,78992.57,2.16,-0.86054,0.00048,3.77825]
[1778730934806,27.37,78986.49,2.16,-0.8634,0.00047,3.72496]
[1778730935814,27.38,78982.16,2.16,-0.8654,0.00047,3.68726]
[1778730940859,27.38,78990.54,2.16,-0.86142,0.00047,3.7619]
[1778730943879,27.38,78983.6,2.16,-0.86467,0.00047,3.70105]
[1778730945893,27.39,78974.83,2.16,-0.8687,0.00046,3.62442]
[1778730948914,27.39,78967.97,2.16,-0.87177,0.00045,3.56525]
[1778730952179,27.4,78974.28,2.16,-0.86884,0.00046,3.62174]
[1778730955964,27.4,78980.04,2.16,-0.86615,0.00046,3.67314]
[1778730961002,27.41,78978.68,2.16,-0.86673,0.00046,3.66213]
[1778730964020,27.41,78972.0,2.16,-0.86975,0.00045,3.60435]
[1778730968048,27.42,78958.68,2.16,-0.87565,0.00044,3.48935]
[1778730969056,27.42,78949.4,2.16,-0.87968,0.00043,3.40911]
[1778730970065,27.42,78943.24,2.16,-0.88228,0.00042,3.35676]
[1778730971069,27.43,78939.82,2.16,-0.8837,0.00042,3.32791]
[1778730976104,27.44,78936.02,2.16,-0.88517,0.00042,3.29776]
[1778730978117,27.44,78929.45,2.16,-0.88785,0.00041,3.2423]
[1778730983169,27.45,78933.61,2.16,-0.88609,0.00041,3.27887]
[1778730987195,27.45,78928.56,2.16,-0.88811,0.00041,3.23698]
[1778730990218,27.46,78921.48,2.16,-0.89093,0.0004,3.17805]
[1778730992475,27.46,78929.29,2.16,-0.88821,0.00041,3.22829]
[1778730994244,27.47,78940.18,2.16,-0.88366,0.00042,3.32179]
[1778730995251,27.47,78943.0,2.16,-0.88246,0.00042,3.34627]
[1778730999280,27.48,78934.56,2.16,-0.88592,0.00041,3.27553]
[1778731004316,27.5,78936.5,2.16,-0.88493,0.00042,3.2958]
[1778731009351,27.52,78933.9,2.16,-0.88587,0.00041,3.27654]
[1778731014385,27.54,78934.4,2.16,-0.88548,0.00041,3.28465]
[1778731016400,27.55,78941.69,2.16,-0.88236,0.00042,3.34821]
[1778731021436,27.57,78946.15,2.16,-0.8803,0.00043,3.38965]
[1778731024454,27.58,78939.36,2.16,-0.88309,0.00042,3.3334]
[1778731025462,27.58,78931.6,2.16,-0.88628,0.00041,3.26818]
[1778731026469,27.59,78929.38,2.16,-0.88715,0.00041,3.2502]
[1778731028484,27.59,78922.07,2.16,-0.89005,0.0004,3.1899]
[1778731032510,27.61,78915.37,2.16,-0.89261,0.00039,3.13605]
[1778731034527,27.61,78901.05,2.16,-0.89811,0.00038,3.01833]
[1778731035534,27.62,78903.67,2.16,-0.89706,0.00038,3.04091]
[1778731036541,27.62,78911.89,2.16,-0.89384,0.00039,3.10993]
[1778731037548,27.63,78912.84,2.16,-0.89343,0.00039,3.11868]
[1778731041577,27.64,78920.01,2.16,-0.8905,0.0004,3.18043]
[1778731042583,27.64,78932.63,2.16,-0.88534,0.00041,3.28729]
[1778731043589,27.65,78939.87,2.16,-0.88229,0.00042,3.34951]
[1778731044598,27.65,78944.27,2.16,-0.8804,0.00043,3.38754]
[1778731046611,27.66,78944.41,2.16,-0.88028,0.00043,3.38994]
[1778731051645,27.67,78945.76,2.16,-0.88004,0.00043,3.38777]
[1778731056681,27.69,78948.91,2.16,-0.87855,0.00043,3.41761]
[1778731061732,27.71,78948.63,2.16,-0.87853,0.00043,3.418]
[1778731066751,27.72,78946.75,2.16,-0.87919,0.00043,3.40473]
[1778731067758,27.73,78954.1,2.16,-0.87599,0.00044,3.46817]
[1778731068764,27.73,78962.4,2.16,-0.87231,0.00044,3.53997]
[1778731069772,27.73,78965.05,2.16,-0.87111,0.00045,3.56319]
[1778731071786,27.74,78973.24,2.16,-0.86738,0.00046,3.6346]
[1778731073800,27.74,78979.11,2.16,-0.86466,0.00046,3.68593]
[1778731074807,27.74,78987.63,2.16,-0.86066,0.00047,3.76023]
[1778731075813,27.74,78990.24,2.16,-0.85942,0.00047,3.78308]
[1778731076820,27.74,78979.26,2.16,-0.86457,0.00046,3.6876]
[1778731077830,27.74,78965.67,2.16,-0.87075,0.00045,3.57012]
[1778731078834,27.74,78959.74,2.16,-0.87338,0.00044,3.51922]
[1778731079842,27.74,78960.51,2.16,-0.87302,0.00044,3.52625]
[1778731081855,27.75,78953.47,2.16,-0.87607,0.00044,3.46661]
[1778731083137,27.75,78942.97,2.16,-0.88056,0.00042,3.37747]
[1778731084877,27.76,78941.61,2.16,-0.88107,0.00042,3.36704]
[1778731086891,27.77,78935.24,2.16,-0.88368,0.00042,3.31436]
[1778731088919,27.78,78919.65,2.16,-0.88997,0.0004,3.18486]
[1778731089919,27.78,78914.79,2.16,-0.89187,0.00039,3.14511]
[1778731091934,27.79,78913.55,2.16,-0.89228,0.00039,3.13637]
[1778731093218,27.8,78920.37,2.16,-0.8895,0.0004,3.19469]
[1778731094955,27.8,78923.84,2.16,-0.88806,0.0004,3.22459]
[1778731096968,27.81,78925.81,2.16,-0.88718,0.00041,3.24276]
[1778731098982,27.82,78936.22,2.16,-0.88281,0.00042,3.33196]
[1778731099990,27.83,78943.26,2.16,-0.87981,0.00042,3.39227]
[1778731100997,27.83,78943.08,2.16,-0.87986,0.00042,3.39132]
[1778731102005,27.83,78950.45,2.16,-0.87667,0.00043,3.45463]
[1778731103302,27.84,78956.05,2.16,-0.87419,0.00044,3.50341]
[1778731109052,27.85,78964.76,2.16,-0.87022,0.00045,3.58013]
[1778731111066,27.85,78967.41,2.16,-0.8695,0.00045,3.58662]
[1778731113365,27.86,78962.03,2.16,-0.87186,0.00044,3.54122]
[1778731119122,27.87,78963.06,2.16,-0.8713,0.00045,3.55212]
[1778731124158,27.88,78962.4,2.16,-0.8715,0.00045,3.54821]
[1778731126173,27.88,78967.81,2.16,-0.86906,0.00045,3.59498]
[1778731127181,27.89,78978.24,2.16,-0.86428,0.00046,3.68535]
[1778731128188,27.89,78985.41,2.16,-0.86093,0.00047,3.74748]
[1778731133508,27.89,78988.86,2.16,-0.85928,0.00047,3.77774]
[1778731139269,27.89,78985.61,2.16,-0.8608,0.00047,3.7499]
[1778731144303,27.89,78985.9,2.16,-0.86065,0.00047,3.75262]
[1778731149338,27.89,78985.38,2.16,-0.86088,0.00047,3.74848]
[1778731154372,27.9,78990.34,2.16,-0.85852,0.00048,3.79172]
[1778731159409,27.9,78992.03,2.16,-0.85771,0.00048,3.80645]
[1778731164444,27.9,78989.45,2.16,-0.85891,0.00047,3.7846]
[1778731167472,27.9,79001.0,2.16,-0.85336,0.00049,3.88498]
[1778731168474,27.9,79009.44,2.16,-0.84918,0.0005,3.95906]
[1778731169488,27.9,79012.4,2.16,-0.8477,0.0005,3.98498]
[1778731171494,27.91,79013.01,2.16,-0.84789,0.0005,3.97343]
[1778731173799,27.91,79006.5,2.16,-0.85111,0.00049,3.91695]
[1778731177535,27.91,79012.4,2.16,-0.84814,0.0005,3.96901]
[1778731179549,27.91,79014.83,2.16,-0.84694,0.0005,3.99004]
[1778731184591,27.9,79010.72,2.16,-0.84905,0.0005,3.95306]
[1778731188612,27.9,79016.85,2.16,-0.84604,0.0005,4.00561]
[1778731193945,27.89,79014.59,2.16,-0.84725,0.0005,3.98459]
[1778731199692,27.88,79012.19,2.16,-0.84853,0.0005,3.96229]
[1778731203725,27.87,79017.64,2.16,-0.84585,0.0005,4.00896]
[1778731206750,27.87,79012.28,2.16,-0.84858,0.0005,3.9614]
[1778731207753,27.87,79006.46,2.16,-0.85148,0.00049,3.91043]
[1778731208760,27.87,79006.65,2.16,-0.85139,0.00049,3.91193]
[1778731210775,27.86,79012.76,2.16,-0.84838,0.0005,3.96487]
[1778731211784,27.86,79006.98,2.16,-0.85126,0.00049,3.91423]
[1778731213795,27.86,79002.53,2.16,-0.85346,0.00049,3.87516]
[1778731216817,27.86,78992.87,2.16,-0.85814,0.00048,3.7908]
[1778731217823,27.86,78987.56,2.16,-0.86066,0.00047,3.7447]
[1778731219837,27.86,78987.16,2.16,-0.86084,0.00047,3.74138]
[1778731224872,27.86,78985.72,2.16,-0.86151,0.00047,3.72908]
[1778731228899,27.86,78993.34,2.16,-0.85789,0.00048,3.79541]
[1778731231922,27.86,78993.77,2.16,-0.85819,0.00048,3.78202]
[1778731232929,27.86,79000.28,2.16,-0.85506,0.00049,3.83861]
[1778731233935,27.86,78998.16,2.16,-0.85609,0.00048,3.82007]
[1778731236961,27.86,78994.61,2.16,-0.8578,0.00048,3.78911]
[1778731241992,27.86,78994.71,2.16,-0.85775,0.00048,3.79]
[1778731245014,27.86,79001.48,2.16,-0.85449,0.00049,3.8488]
[1778731250051,27.86,79002.74,2.16,-0.8539,0.00049,3.85928]
[1778731255083,27.85,79001.73,2.16,-0.85443,0.00049,3.84992]
[1778731261126,27.85,79002.62,2.16,-0.85403,0.00049,3.85697]
[1778731266161,27.84,78998.36,2.16,-0.85613,0.00048,3.81931]
[1778731271195,27.84,78999.12,2.16,-0.85578,0.00048,3.82559]
[1778731276231,27.84,78998.86,2.16,-0.85593,0.00048,3.82298]
[1778731280259,27.84,78992.61,2.16,-0.85895,0.00048,3.76834]
[1778731282273,27.84,78978.49,2.16,-0.86557,0.00046,3.64597]
[1778731283280,27.84,78963.9,2.16,-0.87218,0.00045,3.52046]
[1778731284586,27.84,78968.97,2.16,-0.86987,0.00045,3.56469]
[1778731290329,27.85,78968.64,2.16,-0.86995,0.00045,3.56328]
[1778731291336,27.86,78967.67,2.16,-0.87086,0.00045,3.53856]
[1778731296371,27.87,78968.42,2.16,-0.87044,0.00045,3.54649]
[1778731301409,27.88,78966.38,2.16,-0.87127,0.00045,3.53055]
[1778731304727,27.88,78975.32,2.16,-0.86717,0.00046,3.60836]
[1778731307448,27.88,78968.52,2.16,-0.87023,0.00045,3.55051]
[1778731309463,27.88,78968.56,2.16,-0.87021,0.00045,3.55081]
[1778731314798,27.88,78972.29,2.16,-0.86853,0.00045,3.58269]
[1778731320540,27.88,78972.68,2.16,-0.86838,0.00046,3.58558]
[1778731323560,27.88,78963.97,2.16,-0.8723,0.00045,3.51089]
[1778731324870,27.88,78954.83,2.16,-0.87631,0.00044,3.43313]
[1778731326583,27.89,78951.33,2.16,-0.87779,0.00043,3.40418]
[1778731328596,27.89,78948.91,2.16,-0.87878,0.00043,3.38464]
[1778731333632,27.91,78944.46,2.16,-0.88055,0.00043,3.34957]
[1778731338667,27.93,78950.03,2.16,-0.87803,0.00043,3.39946]
[1778731340682,27.93,78958.3,2.16,-0.87438,0.00044,3.47078]
[1778731342696,27.94,78963.58,2.16,-0.872,0.00045,3.51664]
[1778731346723,27.94,78966.34,2.16,-0.8707,0.00045,3.54147]
[1778731351757,27.95,78961.53,2.16,-0.87326,0.00044,3.48497]
[1778731356799,27.97,78963.04,2.16,-0.8725,0.00045,3.49972]
[1778731359813,27.97,78970.5,2.16,-0.86909,0.00045,3.56455]
[1778731364848,27.98,78969.96,2.16,-0.86926,0.00045,3.56128]
[1778731369884,27.99,78968.58,2.16,-0.86981,0.00045,3.55087]
[1778731374921,28.0,78969.49,2.16,-0.86932,0.00045,3.56017]
[1778731376933,28.0,78975.31,2.16,-0.86664,0.00046,3.61059]
[1778731381968,28.01,78972.44,2.16,-0.8679,0.00046,3.58706]
[1778731387004,28.02,78972.32,2.16,-0.86789,0.00046,3.58713]
[1778731392038,28.02,78986.11,2.16,-0.86145,0.00047,3.70677]
[1778731393045,28.02,79005.16,2.16,-0.85229,0.00049,3.87155]
[1778731394052,28.02,79011.33,2.16,-0.84923,0.0005,3.92524]
[1778731395059,28.02,79011.41,2.16,-0.8492,0.0005,3.92572]
[1778731400093,28.02,79016.54,2.16,-0.8467,0.0005,3.96915]
[1778731402110,28.01,79022.26,2.16,-0.84384,0.00051,4.01828]
[1778731407143,28.0,79020.45,2.16,-0.84485,0.00051,4.00097]
[1778731411171,27.99,79021.33,2.16,-0.845,0.00051,3.99009]
[1778731416206,27.98,79025.91,2.16,-0.84275,0.00051,4.02828]
[1778731421241,27.97,79027.61,2.16,-0.84195,0.00052,4.04187]
[1778731426275,27.97,79028.45,2.16,-0.84154,0.00052,4.04873]
[1778731431616,27.97,79019.47,2.16,-0.84616,0.00051,3.97023]
[1778731437352,27.97,79019.36,2.16,-0.84621,0.00051,3.96931]
[1778731442395,27.97,79023.51,2.16,-0.84411,0.00051,4.00526]
[1778731447433,27.96,79026.58,2.16,-0.84255,0.00051,4.03169]
[1778731452468,27.96,79024.66,2.16,-0.84356,0.00051,4.01463]
[1778731457504,27.96,79026.81,2.16,-0.84247,0.00051,4.03304]
[1778731460524,27.96,79020.75,2.16,-0.84557,0.00051,3.98021]
[1778731465562,27.96,79024.46,2.16,-0.84369,0.00051,4.01244]
[1778731470597,27.96,79024.4,2.16,-0.84372,0.00051,4.01179]
[1778731475632,27.96,79023.43,2.16,-0.84474,0.00051,3.98611]
[1778731479661,27.96,79029.77,2.16,-0.84148,0.00052,4.04126]
[1778731484695,27.96,79026.33,2.16,-0.84327,0.00051,4.01108]
[1778731489730,27.95,79026.14,2.16,-0.84338,0.00051,4.00926]
[1778731494765,27.95,79028.36,2.16,-0.84224,0.00052,4.02843]
[1778731499800,27.95,79034.0,2.16,-0.83934,0.00052,4.07717]
[1778731504835,27.95,79041.44,2.16,-0.83546,0.00053,4.14124]
[1778731506849,27.94,79046.69,2.16,-0.83269,0.00054,4.18654]
[1778731509869,27.94,79052.04,2.16,-0.82984,0.00054,4.23242]
[1778731512185,27.93,79057.21,2.16,-0.82706,0.00055,4.27679]
[1778731514905,27.93,79063.73,2.16,-0.82351,0.00056,4.33262]
[1778731515912,27.93,79071.98,2.16,-0.81889,0.00056,4.40414]
[1778731516919,27.93,79077.18,2.16,-0.81595,0.00057,4.44904]
[1778731518933,27.93,79079.26,2.16,-0.81477,0.00057,4.46681]
[1778731520946,27.93,79084.51,2.16,-0.81177,0.00058,4.51179]
[1778731527996,27.92,79082.35,2.16,-0.81308,0.00058,4.49227]
[1778731530014,27.92,79071.46,2.16,-0.81929,0.00056,4.398]
[1778731531019,27.92,79068.15,2.16,-0.82167,0.00056,4.3521]
[1778731532325,27.92,79062.98,2.16,-0.82456,0.00055,4.30705]
[1778731538068,27.9,79061.94,2.16,-0.82524,0.00055,4.29639]
[1778731542106,27.89,79070.5,2.16,-0.82054,0.00056,4.3695]
[1778731544115,27.89,79076.25,2.16,-0.81733,0.00057,4.41866]
[1778731547135,27.88,79086.61,2.16,-0.81146,0.00058,4.50688]
[1778731549149,27.88,79087.53,2.16,-0.81094,0.00058,4.51453]
[1778731554185,27.87,79087.04,2.16,-0.81128,0.00058,4.50958]
[1778731559219,27.87,79087.42,2.16,-0.81111,0.00058,4.51212]
[1778731564269,27.86,79088.69,2.16,-0.81042,0.00058,4.5223]
[1778731570312,27.85,79088.0,2.16,-0.81088,0.00058,4.51542]
[1778731576357,27.85,79088.85,2.16,-0.81045,0.00058,4.52185]
[1778731581391,27.84,79093.24,2.16,-0.80794,0.00059,4.5587]
[1778731586425,27.83,79092.19,2.16,-0.80863,0.00059,4.54867]
[1778731591460,27.82,79101.43,2.16,-0.80374,0.0006,4.60986]
[1778731593474,27.82,79106.31,2.16,-0.80085,0.0006,4.65105]
[1778731595489,27.81,79119.26,2.16,-0.79299,0.00062,4.76052]
[1778731596501,27.81,79128.14,2.16,-0.7875,0.00063,4.8349]
[1778731597503,27.8,79126.15,2.16,-0.78881,0.00062,4.81729]
[1778731598510,27.8,79118.02,2.16,-0.79385,0.00062,4.7487]
[1778731599517,27.8,79110.41,2.16,-0.79853,0.00061,4.68369]
[1778731600525,27.8,79108.07,2.16,-0.79997,0.0006,4.66342]
[1778731602843,27.79,79106.01,2.16,-0.80127,0.0006,4.64502]
[1778731606567,27.78,79108.61,2.16,-0.79977,0.00061,4.66636]
[1778731611602,27.75,79110.76,2.16,-0.79877,0.00061,4.68038]
[1778731616636,27.73,79116.05,2.16,-0.79566,0.00061,4.72376]
[1778731620668,27.72,79121.82,2.16,-0.79217,0.00062,4.77177]
[1778731625700,27.71,79122.94,2.16,-0.79158,0.00062,4.77984]
[1778731630734,27.7,79122.45,2.16,-0.79196,0.00062,4.77478]
[1778731635773,27.66,79121.14,2.16,-0.79314,0.00062,4.75857]
[1778731637787,27.65,79128.62,2.16,-0.78853,0.00063,4.82118]
[1778731639801,27.65,79139.36,2.16,-0.78176,0.00064,4.91092]
[1778731641815,27.64,79139.25,2.16,-0.78185,0.00064,4.90973]
[1778731643124,27.64,79130.93,2.16,-0.78717,0.00063,4.83949]
[1778731645843,27.64,79128.72,2.16,-0.78858,0.00063,4.82059]
[1778731650882,27.63,79128.94,2.16,-0.78851,0.00063,4.82144]
[1778731653899,27.63,79129.36,2.16,-0.78879,0.00063,4.8074]
[1778731657926,27.61,79134.89,2.16,-0.7854,0.00064,4.85269]
[1778731659238,27.61,79141.18,2.16,-0.78139,0.00064,4.90533]
[1778731661955,27.61,79143.4,2.16,-0.78,0.00065,4.92336]
[1778731666990,27.6,79145.55,2.16,-0.77869,0.00065,4.94031]
[1778731669309,27.59,79152.52,2.16,-0.77418,0.00065,4.99771]
[1778731671018,27.59,79156.6,2.16,-0.77152,0.00066,5.03105]
[1778731676052,27.58,79157.53,2.16,-0.77102,0.00066,5.03725]
[1778731681090,27.56,79160.15,2.16,-0.76941,0.00066,5.05722]
[1778731682095,27.56,79165.96,2.16,-0.76555,0.00067,5.10449]
[1778731684115,27.55,79170.67,2.16,-0.76245,0.00067,5.14197]
[1778731686130,27.55,79183.88,2.16,-0.75349,0.00069,5.24715]
[1778731687139,27.55,79187.79,2.16,-0.7508,0.00069,5.2778]
[1778731689448,27.54,79194.03,2.16,-0.74652,0.0007,5.32597]
[1778731691169,27.54,79199.24,2.16,-0.74289,0.0007,5.36607]
[1778731696200,27.52,79199.39,2.16,-0.7429,0.0007,5.36594]
[1778731701235,27.51,79195.15,2.16,-0.746,0.0007,5.33182]
[1778731706270,27.49,79195.99,2.16,-0.74551,0.0007,5.33726]
[1778731711305,27.48,79198.16,2.16,-0.74455,0.0007,5.33638]
[1778731716339,27.47,79198.62,2.16,-0.74433,0.00071,5.33886]
[1778731721374,27.45,79198.6,2.16,-0.74444,0.00071,5.33763]
[1778731726416,27.44,79201.56,2.16,-0.74246,0.00071,5.35931]
[1778731731445,27.43,79204.38,2.16,-0.74054,0.00071,5.38015]
[1778731733458,27.42,79198.81,2.16,-0.74453,0.00071,5.33665]
[1778731738494,27.41,79200.25,2.16,-0.7436,0.00071,5.34684]
[1778731742108,27.4,79199.88,2.16,-0.74392,0.00071,5.34337]
[1778731747562,27.39,79203.26,2.16,-0.74163,0.00071,5.36837]
[1778731752596,27.38,79199.68,2.16,-0.74427,0.00071,5.33953]
[1778731757630,27.36,79204.43,2.16,-0.74099,0.00071,5.37532]
[1778731762665,27.35,79208.83,2.16,-0.73795,0.00072,5.40805]
[1778731767701,27.34,79212.82,2.16,-0.73516,0.00072,5.43767]
[1778731771730,27.33,79214.33,2.16,-0.73457,0.00072,5.43209]
[1778731776764,27.33,79215.83,2.16,-0.73355,0.00073,5.44275]
[1778731778778,27.32,79222.34,2.16,-0.72883,0.00073,5.49146]
[1778731781800,27.32,79215.64,2.16,-0.73373,0.00073,5.44088]
[1778731783808,27.32,79212.45,2.16,-0.73605,0.00072,5.41649]
[1778731789855,27.31,79205.98,2.16,-0.74078,0.00072,5.36606]
[1778731796194,27.3,79210.28,2.16,-0.73777,0.00072,5.39833]
[1778731801939,27.29,79211.9,2.16,-0.73666,0.00072,5.41007]
[1778731806975,27.28,79213.92,2.16,-0.73527,0.00072,5.42474]
[1778731812012,27.27,79216.46,2.16,-0.7335,0.00073,5.44327]
[1778731817046,27.26,79218.52,2.16,-0.73209,0.00073,5.45798]
[1778731821075,27.25,79225.2,2.16,-0.72725,0.00074,5.50748]
[1778731824096,27.25,79226.82,2.16,-0.7261,0.00074,5.51911]
[1778731829131,27.24,79227.78,2.16,-0.72545,0.00074,5.52568]
[1778731831440,27.24,79229.02,2.16,-0.72499,0.00074,5.51824]
[1778731837186,27.23,79230.0,2.16,-0.72434,0.00074,5.52475]
[1778731842221,27.22,79232.42,2.16,-0.7226,0.00074,5.54194]
[1778731847257,27.21,79233.72,2.16,-0.72171,0.00075,5.55075]
[1778731852291,27.2,79233.54,2.16,-0.72192,0.00075,5.54867]
[1778731857327,27.19,79231.37,2.16,-0.72362,0.00074,5.53194]
[1778731862362,27.18,79229.79,2.16,-0.72484,0.00074,5.51983]
[1778731872433,27.17,79229.35,2.16,-0.72521,0.00074,5.51613]
[1778731877467,27.17,79224.94,2.16,-0.72849,0.00074,5.4831]
[1778731882502,27.17,79225.56,2.16,-0.72803,0.00074,5.4877]
[1778731887538,27.17,79226.05,2.16,-0.72768,0.00074,5.49133]
[1778731892573,27.16,79223.75,2.16,-0.72988,0.00074,5.45701]
[1778731897607,27.15,79225.81,2.16,-0.72846,0.00074,5.4714]
[1778731902642,27.14,79219.8,2.16,-0.73299,0.00073,5.42502]
[1778731907677,27.12,79218.23,2.16,-0.73424,0.00073,5.41207]
[1778731911711,27.11,79207.52,2.16,-0.74211,0.00072,5.32857]
[1778731912714,27.11,79200.61,2.16,-0.74709,0.00071,5.27412]
[1778731913721,27.11,79197.51,2.16,-0.7493,0.00071,5.24945]
[1778731919762,27.1,79195.72,2.16,-0.75065,0.00071,5.23438]
[1778731924799,27.1,79201.05,2.16,-0.7469,0.00072,5.27624]
[1778731929833,27.09,79216.95,2.16,-0.73541,0.00073,5.39994]
[1778731930841,27.09,79222.36,2.16,-0.73143,0.00074,5.44119]
[1778731936175,27.09,79223.83,2.16,-0.73034,0.00074,5.45234]
[1778731941940,27.09,79223.73,2.16,-0.73042,0.00074,5.45159]
[1778731947252,27.09,79225.49,2.16,-0.72911,0.00074,5.46487]
[1778731951988,27.09,79225.29,2.16,-0.72971,0.00074,5.44684]
[1778731957322,27.09,79225.4,2.16,-0.72963,0.00074,5.4477]
[1778731959042,27.09,79219.79,2.16,-0.73377,0.00074,5.40515]
[1778731961766,27.1,79218.32,2.16,-0.73485,0.00073,5.39397]
[1778731971126,27.09,79217.25,2.16,-0.73571,0.00073,5.38498]
[1778731976161,27.08,79216.52,2.16,-0.73632,0.00073,5.37855]
[1778731981197,27.07,79214.57,2.16,-0.73783,0.00073,5.36271]
[1778731986231,27.06,79214.38,2.16,-0.73803,0.00073,5.3605]
[1778731991272,27.04,79219.0,2.16,-0.73473,0.00074,5.39519]
[1778731997604,27.03,79215.13,2.16,-0.73767,0.00073,5.3644]
[1778732003356,27.02,79214.57,2.16,-0.73816,0.00073,5.3592]
[1778732008390,27.01,79214.8,2.16,-0.73806,0.00073,5.36027]
[1778732011412,27.01,79215.82,2.16,-0.73781,0.00073,5.35109]
[1778732016447,27.0,79216.73,2.16,-0.73722,0.00074,5.3574]
[1778732021481,26.99,79217.73,2.16,-0.73655,0.00074,5.36442]
[1778732027816,26.98,79218.77,2.16,-0.73587,0.00074,5.37155]
[1778732033566,26.97,79218.57,2.16,-0.7361,0.00074,5.36911]
[1778732038607,26.96,79223.92,2.16,-0.7322,0.00074,5.40955]
[1778732043636,26.96,79224.97,2.16,-0.73145,0.00074,5.41721]
[1778732048745,26.95,79226.22,2.16,-0.73056,0.00075,5.42636]
[1778732054713,26.94,79227.01,2.16,-0.73001,0.00075,5.43193]
[1778732059748,26.94,79231.96,2.16,-0.72634,0.00075,5.46885]
[1778732064782,26.93,79229.43,2.16,-0.7283,0.00075,5.44927]
[1778732069819,26.92,79228.83,2.16,-0.7288,0.00075,5.44418]
[1778732071831,26.92,79228.77,2.16,-0.72934,0.00075,5.42676]
[1778732076867,26.91,79228.74,2.16,-0.72945,0.00075,5.42559]
[1778732081902,26.89,79229.1,2.16,-0.72928,0.00075,5.4274]
[1778732086937,26.89,79231.32,2.16,-0.72768,0.00075,5.4435]
[1778732091973,26.88,79231.62,2.16,-0.72749,0.00075,5.44534]
[1778732097009,26.87,79232.25,2.16,-0.72706,0.00075,5.44967]
[1778732102054,26.87,79233.89,2.16,-0.72588,0.00076,5.46148]
[1778732105067,26.87,79240.19,2.16,-0.7211,0.00076,5.50834]
[1778732106073,26.87,79252.13,2.16,-0.71193,0.00077,5.59532]
[1778732109387,26.86,79258.4,2.16,-0.70706,0.00078,5.63983]
[1778732111108,26.86,79262.11,2.16,-0.70415,0.00078,5.66585]
[1778732116143,26.86,79250.61,2.16,-0.71316,0.00077,5.58387]
[1778732120466,26.85,79244.83,2.16,-0.71765,0.00077,5.54153]
[1778732126213,26.84,79237.63,2.16,-0.72321,0.00076,5.48784]
[1778732131247,26.84,79241.75,2.16,-0.72057,0.00077,5.5013]
[1778732134269,26.83,79234.4,2.16,-0.72621,0.00076,5.44612]
[1778732139303,26.82,79233.32,2.16,-0.72709,0.00076,5.43734]
[1778732140609,26.82,79218.3,2.16,-0.73836,0.00074,5.32184]
[1778732142325,26.82,79212.55,2.16,-0.74261,0.00074,5.27665]
[1778732147359,26.83,79213.53,2.16,-0.74185,0.00074,5.2848]
[1778732152395,26.83,79220.17,2.16,-0.73691,0.00074,5.33707]
[1778732154409,26.83,79223.74,2.16,-0.73426,0.00075,5.36462]
[1778732159443,26.82,79220.9,2.16,-0.73643,0.00074,5.34208]
[1778732163474,26.82,79226.26,2.16,-0.73241,0.00075,5.38358]
[1778732164479,26.82,79233.27,2.16,-0.72712,0.00076,5.43703]
[1778732169513,26.82,79223.96,2.16,-0.73414,0.00075,5.36585]
[1778732170822,26.82,79222.33,2.16,-0.73538,0.00075,5.35299]
[1778732176563,26.81,79220.74,2.16,-0.73662,0.00074,5.34005]
[1778732181598,26.81,79220.07,2.16,-0.73718,0.00074,5.33426]
[1778732186634,26.8,79219.79,2.16,-0.73744,0.00074,5.33152]
[1778732189954,26.79,79227.06,2.16,-0.73205,0.00075,5.38726]
[1778732191672,26.79,79226.41,2.16,-0.73302,0.00075,5.3654]
[1778732196703,26.78,79230.95,2.16,-0.72968,0.00076,5.39935]
[1778732201738,26.77,79231.11,2.16,-0.72966,0.00076,5.39958]
[1778732206773,26.75,79237.34,2.16,-0.72505,0.00076,5.44551]
[1778732211807,26.73,79241.04,2.16,-0.72232,0.00077,5.47216]
[1778732216843,26.72,79239.87,2.16,-0.72335,0.00077,5.46213]
[1778732219864,26.7,79232.61,2.16,-0.72898,0.00076,5.40637]
[1778732224899,26.69,79232.41,2.16,-0.72927,0.00076,5.40355]
[1778732229933,26.67,79232.54,2.16,-0.72929,0.00076,5.40333]
[1778732234968,26.65,79236.38,2.16,-0.72652,0.00077,5.43103]
[1778732240010,26.63,79235.24,2.16,-0.72758,0.00076,5.42043]
[1778732245039,26.6,79233.96,2.16,-0.72875,0.00076,5.40875]
[1778732250073,26.58,79233.49,2.16,-0.72928,0.00076,5.40353]
[1778732251080,26.57,79234.79,2.16,-0.72877,0.00077,5.39648]
[1778732256115,26.56,79237.59,2.16,-0.72671,0.00077,5.41705]
[1778732261462,26.55,79244.02,2.16,-0.72186,0.00078,5.46455]
[1778732262538,26.55,79244.02,2.16,-0.72186,0.00078,5.46455]
[1778732268199,26.51,79245.63,2.16,-0.72089,0.00078,5.47387]
[1778732273236,26.48,79244.9,2.16,-0.72168,0.00078,5.46626]
[1778732274374,26.48,79244.9,2.16,-0.72168,0.00078,5.46626]
[1778732280283,26.44,79244.13,2.16,-0.7226,0.00078,5.45743]
[1778732286329,26.4,79243.04,2.16,-0.72372,0.00078,5.44654]
[1778732291675,26.37,79245.1,2.16,-0.72234,0.00078,5.45997]
[1778732294417,26.36,79253.94,2.16,-0.71552,0.00079,5.52499]
[1778732299451,26.34,79255.66,2.16,-0.7143,0.00079,5.53636]
[1778732304487,26.32,79259.05,2.16,-0.71175,0.0008,5.55998]
[1778732309521,26.3,79261.14,2.16,-0.71021,0.0008,5.57405]
[1778732311815,26.29,79262.21,2.16,-0.70984,0.0008,5.56491]
[1778732317580,26.27,79267.18,2.16,-0.70602,0.00081,5.59925]
[1778732322613,26.25,79266.03,2.16,-0.70711,0.00081,5.58952]
[1778732324627,26.24,79271.64,2.16,-0.70264,0.00081,5.62906]
[1778732329667,26.21,79272.24,2.16,-0.70234,0.00081,5.6317]
[1778732334704,26.18,79273.29,2.16,-0.70167,0.00081,5.63754]
[1778732337726,26.17,79282.44,2.16,-0.69429,0.00082,5.70043]
[1778732342767,26.14,79282.18,2.16,-0.69471,0.00082,5.69693]
[1778732347802,26.11,79282.34,2.16,-0.69476,0.00083,5.69649]
[1778732352838,26.08,79283.92,2.16,-0.69366,0.00083,5.70576]
[1778732357872,26.05,79284.55,2.16,-0.69334,0.00083,5.7084]
[1778732362908,26.02,79287.47,2.16,-0.69111,0.00083,5.72679]
[1778732365221,26.01,79288.75,2.16,-0.69015,0.00083,5.73467]
[1778732365236,26.01,79288.75,2.16,-0.69015,0.00083,5.73467]
[1778732365527,26.01,79288.75,2.16,-0.69015,0.00083,5.73467]
[1778732365545,26.01,79288.75,2.16,-0.69015,0.00083,5.73467]
[1778732365552,26.01,79288.75,2.16,-0.69015,0.00083,5.73467]
[1778732365605,26.01,79288.75,2.16,-0.69015,0.00083,5.73467]
[1778732365715,26.01,79288.75,2.16,-0.69015,0.00083,5.73467]
[1778732365722,26.01,79288.75,2.16,-0.69015,0.00083,5.73467]
[1778732365944,26.01,79300.16,2.16,-0.68057,0.00084,5.8107]
[1778732366872,26.01,79300.16,2.16,-0.68057,0.00084,5.8107]
[1778732366973,26.0,79324.2,2.16,-0.66004,0.00087,5.95966]
[1778732369187,25.99,79324.2,2.16,-0.66007,0.00087,5.95945]
[1778732370167,25.99,79324.65,2.16,-0.65972,0.00087,5.96188]
[1778732371012,25.98,79324.21,2.16,-0.66013,0.00087,5.95907]
[1778732371172,25.98,79324.21,2.16,-0.66013,0.00087,5.95907]
[1778732371083,25.98,79324.2,2.16,-0.66052,0.00087,5.94297]
[1778732371986,25.97,79324.24,2.16,-0.66051,0.00087,5.94299]
[1778732372223,25.97,79324.24,2.16,-0.66051,0.00087,5.94299]
[1778732373092,25.97,79324.24,2.16,-0.66051,0.00087,5.94299]
[1778732373096,25.97,79324.6,2.16,-0.66023,0.00087,5.94491]
[1778732373247,25.97,79324.6,2.16,-0.66023,0.00087,5.94491]
[1778732374001,25.96,79324.6,2.16,-0.66026,0.00087,5.9447]
[1778732375282,25.96,79324.68,2.16,-0.66023,0.00087,5.94496]
[1778732377204,25.95,79324.81,2.16,-0.66014,0.00087,5.94552]
[1778732377293,25.95,79324.64,2.16,-0.66032,0.00087,5.94431]
[1778732377649,25.95,79324.64,2.16,-0.66032,0.00087,5.94431]
[1778732377753,25.95,79324.64,2.16,-0.66032,0.00087,5.94431]
[1778732377849,25.95,79324.64,2.16,-0.66032,0.00087,5.94431]
[1778732377948,25.95,79324.64,2.16,-0.66032,0.00087,5.94431]
[1778732377978,25.95,79324.64,2.16,-0.66032,0.00087,5.94431]
[1778732378124,25.95,79324.64,2.16,-0.66032,0.00087,5.94431]
[1778732378178,25.95,79324.64,2.16,-0.66032,0.00087,5.94431]
[1778732378134,25.94,79317.15,2.16,-0.66685,0.00086,5.89905]
[1778732378266,25.94,79317.15,2.16,-0.66685,0.00086,5.89905]
[1778732378273,25.94,79317.15,2.16,-0.66685,0.00086,5.89905]
[1778732378304,25.94,79317.15,2.16,-0.66685,0.00086,5.89905]
[1778732378318,25.94,79317.15,2.16,-0.66685,0.00086,5.89905]
[1778732378914,25.94,79317.15,2.16,-0.66685,0.00086,5.89905]
[1778732379159,25.94,79317.15,2.16,-0.66685,0.00086,5.89905]
[1778732379038,25.93,79316.48,2.16,-0.66746,0.00086,5.89468]
[1778732379354,25.93,79316.48,2.16,-0.66746,0.00086,5.89468]
[1778732380043,25.93,79301.35,2.16,-0.68045,0.00085,5.79852]
[1778732381051,25.92,79309.51,2.16,-0.67353,0.00086,5.85073]
[1778732381350,25.92,79309.51,2.16,-0.67353,0.00086,5.85073]
[1778732382058,25.92,79309.91,2.16,-0.67322,0.00086,5.85298]
[1778732383065,25.91,79310.51,2.16,-0.67275,0.00086,5.85649]
[1778732383362,25.91,79310.51,2.16,-0.67275,0.00086,5.85649]
[1778732384071,25.91,79312.82,2.16,-0.67079,0.00086,5.87077]
[1778732385078,25.9,79317.18,2.16,-0.66706,0.00086,5.89752]
[1778732385393,25.9,79317.18,2.16,-0.66706,0.00086,5.89752]
[1778732385471,25.9,79317.18,2.16,-0.66706,0.00086,5.89752]
[1778732386086,25.9,79317.67,2.16,-0.66667,0.00087,5.90029]
[1778732388100,25.88,79318.32,2.16,-0.66618,0.00087,5.90381]
[1778732388437,25.88,79318.32,2.16,-0.66618,0.00087,5.90381]
[1778732389232,25.88,79318.32,2.16,-0.66618,0.00087,5.90381]
[1778732389107,25.88,79317.98,2.16,-0.6665,0.00087,5.90156]
[1778732389614,25.88,79317.98,2.16,-0.6665,0.00087,5.90156]
[1778732389754,25.88,79317.98,2.16,-0.6665,0.00087,5.90156]
[1778732390113,25.88,79318.52,2.16,-0.66605,0.00087,5.90469]
[1778732390457,25.88,79318.52,2.16,-0.66605,0.00087,5.90469]
[1778732391121,25.87,79318.95,2.16,-0.66571,0.00087,5.90714]
[1778732391673,25.87,79318.95,2.16,-0.66571,0.00087,5.90714]
[1778732392128,25.87,79322.28,2.16,-0.66284,0.00087,5.92711]
[1778732394147,25.86,79322.65,2.16,-0.66257,0.00087,5.92896]
[1778732394562,25.86,79322.65,2.16,-0.66257,0.00087,5.92896]
[1778732395150,25.85,79322.31,2.16,-0.66289,0.00087,5.92674]
[1778732396157,25.85,79316.45,2.16,-0.668,0.00087,5.89087]
[1778732397164,25.85,79315.16,2.16,-0.66914,0.00086,5.88273]
[1778732397672,25.85,79315.16,2.16,-0.66914,0.00086,5.88273]
[1778732397827,25.85,79315.16,2.16,-0.66914,0.00086,5.88273]
[1778732398171,25.84,79314.94,2.16,-0.66935,0.00086,5.88121]
[1778732402199,25.83,79317.13,2.16,-0.66754,0.00087,5.89416]
[1778732402672,25.83,79317.13,2.16,-0.66754,0.00087,5.89416]
[1778732403206,25.83,79317.9,2.16,-0.6669,0.00087,5.89874]
[1778732406737,25.82,79318.74,2.16,-0.66624,0.00087,5.90342]
[1778732406937,25.82,79318.74,2.16,-0.66624,0.00087,5.90342]
[1778732407737,25.81,79319.63,2.16,-0.66549,0.00087,5.9087]
[1778732408103,25.81,79319.63,2.16,-0.66549,0.00087,5.9087]
[1778732409750,25.8,79319.82,2.16,-0.66537,0.00087,5.90955]
[1778732409759,25.8,79319.82,2.16,-0.66537,0.00087,5.90955]
[1778732409848,25.8,79323.44,2.16,-0.66221,0.00087,5.93146]
[1778732411762,25.8,79323.44,2.16,-0.66224,0.00087,5.93129]
[1778732411863,25.8,79323.64,2.16,-0.66209,0.00087,5.93231]
[1778732412607,25.8,79323.64,2.16,-0.66209,0.00087,5.93231]
[1778732412777,25.8,79323.64,2.16,-0.66209,0.00087,5.93231]
[1778732412878,25.79,79327.59,2.16,-0.65866,0.00088,5.95563]
[1778732413422,25.79,79327.59,2.16,-0.65866,0.00088,5.95563]
[1778732413807,25.79,79327.59,2.16,-0.65866,0.00088,5.95563]
[1778732414851,25.79,79327.75,2.16,-0.65855,0.00088,5.95639]
[1778732414953,25.78,79328.51,2.16,-0.65791,0.00088,5.96067]
[1778732415349,25.78,79328.51,2.16,-0.65791,0.00088,5.96067]
[1778732415627,25.78,79328.51,2.16,-0.65791,0.00088,5.96067]
[1778732415787,25.78,79328.51,2.16,-0.65791,0.00088,5.96067]
[1778732415897,25.78,79328.51,2.16,-0.65791,0.00088,5.96067]
[1778732416314,25.78,79328.71,2.16,-0.65776,0.00088,5.96166]
[1778732416405,25.77,79329.38,2.16,-0.6572,0.00088,5.96539]
[1778732417917,25.77,79329.38,2.16,-0.6572,0.00088,5.96539]
[1778732418077,25.77,79329.38,2.16,-0.6572,0.00088,5.96539]
[1778732418178,25.76,79330.26,2.16,-0.65649,0.00088,5.97015]
[1778732418376,25.76,79330.26,2.16,-0.65649,0.00088,5.97015]
[1778732418418,25.76,79324.34,2.16,-0.66168,0.00087,5.93515]
[1778732419926,25.76,79324.34,2.16,-0.66168,0.00087,5.93515]
[1778732419934,25.76,79319.96,2.16,-0.66553,0.00087,5.90843]
[1778732420969,25.76,79319.96,2.16,-0.66553,0.00087,5.90843]
[1778732421039,25.75,79318.57,2.16,-0.66679,0.00087,5.89956]
[1778732422992,25.75,79318.57,2.16,-0.66679,0.00087,5.89956]
[1778732423009,25.75,79318.54,2.16,-0.66684,0.00087,5.89922]
[1778732424957,25.74,79318.54,2.16,-0.66686,0.00087,5.89905]
[1778732425058,25.73,79321.25,2.16,-0.66455,0.00087,5.91532]
[1778732426606,25.73,79321.25,2.16,-0.66455,0.00087,5.91532]
[1778732426707,25.73,79323.12,2.16,-0.66294,0.00087,5.92649]
[1778732428017,25.73,79323.12,2.16,-0.66294,0.00087,5.92649]
[1778732428118,25.72,79322.35,2.16,-0.66366,0.00087,5.92148]
[1778732430037,25.72,79322.22,2.16,-0.66378,0.00087,5.92069]
[1778732430138,25.71,79321.15,2.16,-0.66476,0.00087,5.91384]
[1778732430716,25.71,79321.15,2.16,-0.66476,0.00087,5.91384]
[1778732432679,25.71,79320.92,2.16,-0.66537,0.00087,5.89617]
[1778732435092,25.7,79320.96,2.16,-0.66536,0.00088,5.89625]
[1778732435193,25.69,79321.01,2.16,-0.66536,0.00088,5.89623]
[1778732436442,25.69,79321.28,2.16,-0.66515,0.00088,5.89772]
[1778732438117,25.69,79321.28,2.16,-0.66515,0.00088,5.89772]
[1778732438218,25.68,79320.94,2.16,-0.66549,0.00088,5.89531]
[1778732438965,25.68,79320.94,2.16,-0.66549,0.00088,5.89531]
[1778732439066,25.68,79321.15,2.16,-0.66533,0.00088,5.89644]
[1778732442754,25.67,79319.83,2.16,-0.66656,0.00088,5.88781]
[1778732446222,25.66,79319.11,2.16,-0.66724,0.00087,5.88304]
[1778732446781,25.65,79318.68,2.16,-0.66766,0.00087,5.88006]
[1778732448621,25.65,79318.8,2.16,-0.66757,0.00087,5.88065]
[1778732448729,25.65,79318.8,2.16,-0.66757,0.00087,5.88065]
[1778732449247,25.65,79318.8,2.16,-0.66757,0.00087,5.88065]
[1778732448770,25.64,79318.57,2.16,-0.6678,0.00087,5.87907]
[1778732449533,25.64,79318.57,2.16,-0.66782,0.00087,5.87892]
[1778732451547,25.63,79312.57,2.16,-0.6731,0.00087,5.84072]
[1778732456857,25.61,79305.29,2.16,-0.67955,0.00086,5.79244]
[1778732457493,25.61,79305.29,2.16,-0.67955,0.00086,5.79244]
[1778732457590,25.61,79305.62,2.16,-0.6793,0.00086,5.79439]
[1778732458603,25.61,79305.62,2.16,-0.6793,0.00086,5.79439]
[1778732458868,25.61,79305.62,2.16,-0.6793,0.00086,5.79439]
[1778732458870,25.61,79305.62,2.16,-0.6793,0.00086,5.79439]
[1778732458964,25.6,79305.94,2.16,-0.67905,0.00086,5.79628]
[1778732464641,25.58,79304.24,2.16,-0.68068,0.00086,5.78381]
[1778732469683,25.56,79304.91,2.16,-0.68023,0.00086,5.78727]
[1778732476997,25.54,79302.81,2.16,-0.6822,0.00086,5.77212]
[1778732478746,25.53,79293.23,2.16,-0.69047,0.00085,5.70646]
[1778732480760,25.52,79305.61,2.16,-0.67987,0.00087,5.79004]
[1778732482777,25.51,79311.34,2.16,-0.67495,0.00087,5.82716]
[1778732484788,25.51,79304.89,2.16,-0.6806,0.00087,5.78448]
[1778732489822,25.49,79304.59,2.16,-0.68097,0.00087,5.78162]
[1778732491837,25.48,79303.86,2.16,-0.68204,0.00087,5.76023]
[1778732497140,25.46,79290.49,2.16,-0.69368,0.00085,5.6672]
[1778732502915,25.44,79288.23,2.16,-0.69572,0.00085,5.65022]
[1778732509965,25.41,79281.6,2.16,-0.70158,0.00085,5.60054]
[1778732515002,25.39,79280.33,2.16,-0.70281,0.00084,5.58991]
[1778732521044,25.37,79278.42,2.16,-0.70461,0.00084,5.57423]
[1778732523057,25.36,79283.99,2.16,-0.69992,0.00085,5.61481]
[1778732527350,25.36,79289.96,2.16,-0.69487,0.00086,5.65741]
[1778732529099,25.36,79299.03,2.16,-0.68707,0.00087,5.72082]
[1778732530107,25.35,79298.96,2.16,-0.68715,0.00087,5.72021]
[1778732535142,25.34,79297.27,2.16,-0.6887,0.00086,5.70777]
[1778732540176,25.33,79294.59,2.16,-0.69109,0.00086,5.6885]
[1778732544208,25.32,79284.69,2.16,-0.69962,0.00085,5.61739]
[1778732548235,25.32,79276.97,2.16,-0.7062,0.00084,5.56028]
[1778732551257,25.31,79276.33,2.16,-0.70723,0.00084,5.53836]
[1778732557299,25.29,79273.64,2.16,-0.70961,0.00084,5.51716]
[1778732561328,25.28,79265.4,2.16,-0.71657,0.00083,5.45359]
[1778732566363,25.28,79266.69,2.16,-0.71555,0.00083,5.463]
[1778732572405,25.26,79270.38,2.16,-0.71256,0.00084,5.4905]
[1778732577439,25.25,79272.96,2.16,-0.71048,0.00084,5.50936]
[1778732582474,25.24,79271.87,2.16,-0.71148,0.00084,5.50035]
[1778732587509,25.23,79273.03,2.16,-0.71059,0.00084,5.50843]
[1778732592545,25.22,79273.38,2.16,-0.71038,0.00084,5.51033]
[1778732598074,25.21,79270.6,2.16,-0.71277,0.00084,5.48857]
[1778732603621,25.2,79266.63,2.16,-0.71622,0.00083,5.45683]
[1778732607121,25.19,79267.33,2.16,-0.71568,0.00084,5.46187]
[1778732611952,25.17,79268.46,2.16,-0.71531,0.00084,5.45274]
[1778732617721,25.16,79269.36,2.16,-0.71467,0.00084,5.45861]
[1778732622760,25.12,79270.54,2.16,-0.71395,0.00084,5.46526]
[1778732627794,25.11,79270.03,2.16,-0.71448,0.00084,5.46044]
[1778732632829,25.1,79270.46,2.16,-0.71421,0.00084,5.46292]
[1778732637865,25.09,79270.82,2.16,-0.71399,0.00084,5.46489]
[1778732642901,25.08,79271.69,2.16,-0.71335,0.00084,5.47079]
[1778732647935,25.06,79272.28,2.16,-0.71294,0.00085,5.47451]
[1778732653976,25.05,79271.17,2.16,-0.71399,0.00084,5.46492]
[1778732659036,25.04,79267.28,2.16,-0.71736,0.00084,5.43382]
[1778732664072,25.03,79274.82,2.16,-0.71107,0.00085,5.49154]
[1778732670113,25.01,79273.95,2.16,-0.71193,0.00085,5.48375]
[1778732671121,25.01,79273.16,2.16,-0.71307,0.00085,5.46075]
[1778732676156,25.0,79276.42,2.16,-0.7104,0.00085,5.4849]
[1778732681190,24.98,79275.93,2.16,-0.71093,0.00085,5.48015]
[1778732687235,24.97,79278.38,2.16,-0.70893,0.00086,5.49807]
[1778732692516,24.97,79277.49,2.16,-0.70972,0.00086,5.49101]
[1778732699322,24.96,79277.19,2.16,-0.71001,0.00086,5.48838]
[1778732704358,24.95,79277.81,2.16,-0.70955,0.00086,5.49251]
[1778732709393,24.94,79276.76,2.16,-0.71052,0.00086,5.48384]
[1778732714428,24.93,79275.17,2.16,-0.71194,0.00085,5.47107]
[1778732719463,24.93,79277.42,2.16,-0.71007,0.00086,5.48784]
[1778732724499,24.92,79277.46,2.16,-0.71011,0.00086,5.48754]
[1778732729533,24.91,79277.06,2.16,-0.7105,0.00086,5.48405]
[1778732731547,24.91,79276.73,2.16,-0.71123,0.00086,5.46472]
[1778732733560,24.9,79283.38,2.16,-0.70555,0.00087,5.51504]
[1778732738595,24.9,79288.82,2.16,-0.70087,0.00087,5.55542]
[1778732745645,24.89,79290.38,2.16,-0.69957,0.00087,5.56644]
[1778732751931,24.88,79291.61,2.16,-0.69855,0.00088,5.57506]
[1778732758736,24.88,79295.33,2.16,-0.69535,0.00088,5.60172]
[1778732763773,24.87,79297.1,2.16,-0.69384,0.00088,5.61409]
[1778732767799,24.86,79308.52,2.16,-0.68374,0.00089,5.69453]
[1778732768808,24.86,79315.28,2.16,-0.67767,0.0009,5.74061]
[1778732773842,24.85,79312.06,2.16,-0.68063,0.0009,5.71834]
[1778732779884,24.85,79316.09,2.16,-0.67703,0.0009,5.74536]
[1778732785926,24.84,79317.27,2.16,-0.67601,0.0009,5.75298]
[1778732790962,24.84,79318.71,2.16,-0.67474,0.00091,5.76231]
[1778732792211,24.84,79318.31,2.16,-0.6755,0.00091,5.74331]
[1778732798010,24.83,79316.1,2.16,-0.67754,0.0009,5.72822]
[1778732803046,24.82,79312.12,2.16,-0.68119,0.0009,5.70079]
[1778732808080,24.81,79312.75,2.16,-0.68068,0.0009,5.70466]
[1778732813117,24.8,79312.55,2.16,-0.68092,0.0009,5.70281]
[1778732818150,24.79,79311.23,2.16,-0.68218,0.0009,5.69326]
[1778732823186,24.79,79311.22,2.16,-0.68225,0.0009,5.69273]
[1778732826207,24.78,79304.72,2.16,-0.68811,0.00089,5.64709]
[1778732830243,24.78,79297.27,2.16,-0.69478,0.00089,5.59334]
[1778732835276,24.77,79295.94,2.16,-0.69601,0.00088,5.58326]
[1778732841319,24.77,79296.27,2.16,-0.69571,0.00088,5.58572]
[1778732846353,24.77,79298.27,2.16,-0.69394,0.00089,5.60029]
[1778732852635,24.77,79297.71,2.16,-0.69485,0.00089,5.57966]
[1778732856716,24.77,79299.11,2.16,-0.6936,0.00089,5.58985]
[1778732857433,24.77,79300.69,2.16,-0.6922,0.00089,5.60128]
[1778732857712,24.77,79300.69,2.16,-0.6922,0.00089,5.60128]
[1778732858438,24.77,79306.42,2.16,-0.68707,0.0009,5.64205]
[1778732858722,24.77,79306.42,2.16,-0.68707,0.0009,5.64205]
[1778732858731,24.77,79306.42,2.16,-0.68707,0.0009,5.64205]
[1778732859445,24.77,79311.23,2.16,-0.68275,0.0009,5.67555]
[1778732864479,24.76,79311.23,2.16,-0.68279,0.0009,5.67525]
[1778732868508,24.76,79305.58,2.16,-0.68791,0.0009,5.6355]
[1778732873543,24.76,79306.2,2.16,-0.68738,0.0009,5.63965]
[1778732878577,24.75,79306.7,2.16,-0.68697,0.0009,5.64286]
[1778732883612,24.74,79304.15,2.16,-0.68929,0.0009,5.62454]
[1778732888649,24.74,79303.13,2.16,-0.69024,0.0009,5.61701]
[1778732893684,24.74,79302.52,2.16,-0.69082,0.00089,5.61239]
[1778732898718,24.73,79299.92,2.16,-0.69316,0.00089,5.59347]
[1778732903753,24.73,79298.31,2.16,-0.69462,0.00089,5.58163]
[1778732908787,24.73,79302.59,2.16,-0.69082,0.00089,5.61237]
[1778732911808,24.72,79301.76,2.16,-0.692,0.0009,5.58967]
[1778732916845,24.72,79301.14,2.16,-0.69258,0.00089,5.585]
[1778732921879,24.72,79297.21,2.16,-0.69611,0.00089,5.55623]
[1778732929936,24.72,79296.95,2.16,-0.69635,0.00089,5.55422]
[1778732935978,24.72,79295.03,2.16,-0.69806,0.00089,5.54009]
[1778732941014,24.72,79295.33,2.16,-0.69779,0.00089,5.54232]
[1778732942054,24.72,79295.33,2.16,-0.69779,0.00089,5.54232]
[1778732948061,24.71,79288.67,2.16,-0.70369,0.00088,5.49248]
[1778732953338,24.71,79288.75,2.16,-0.70369,0.00088,5.49254]
[1778732960145,24.69,79288.57,2.16,-0.70395,0.00088,5.4903]
[1778732963369,24.69,79288.87,2.16,-0.70371,0.00088,5.49232]
[1778732969213,24.68,79292.13,2.16,-0.70089,0.00089,5.51641]
[1778732973478,24.68,79286.31,2.16,-0.70648,0.00088,5.45551]
[1778732979284,24.68,79288.29,2.16,-0.70473,0.00088,5.47058]
[1778732984319,24.67,79288.19,2.16,-0.70487,0.00088,5.46941]
[1778732989354,24.67,79286.39,2.16,-0.70651,0.00088,5.4552]
[1778732994388,24.66,79286.15,2.16,-0.70678,0.00088,5.45291]
[1778732999423,24.65,79286.11,2.16,-0.70687,0.00088,5.45213]
[1778733004459,24.65,79285.97,2.16,-0.70705,0.00088,5.4506]
[1778733009495,24.64,79281.35,2.16,-0.71116,0.00088,5.41432]
[1778733014528,24.63,79282.17,2.16,-0.71048,0.00088,5.42038]
[1778733019568,24.63,79283.03,2.16,-0.70977,0.00088,5.42673]
[1778733021581,24.63,79293.49,2.16,-0.70053,0.00089,5.50642]
[1778733022588,24.63,79300.69,2.16,-0.69409,0.0009,5.55963]
[1778733023830,24.62,79300.55,2.16,-0.69424,0.0009,5.55844]
[1778733029642,24.62,79299.21,2.16,-0.69549,0.0009,5.54824]
[1778733031651,24.61,79298.31,2.16,-0.69675,0.0009,5.52474]
[1778733036688,24.62,79298.1,2.16,-0.69692,0.0009,5.5233]
[1778733041724,24.62,79297.87,2.16,-0.69711,0.0009,5.52171]
[1778733046757,24.62,79293.27,2.16,-0.7012,0.00089,5.48768]
[1778733051792,24.63,79293.16,2.16,-0.70126,0.00089,5.48713]
[1778733058841,24.63,79293.76,2.16,-0.70069,0.00089,5.49198]
[1778733063877,24.64,79294.24,2.16,-0.70023,0.00089,5.49581]
[1778733068911,24.64,79293.09,2.16,-0.70126,0.00089,5.48715]
[1778733073947,24.63,79292.88,2.16,-0.70152,0.00089,5.48499]
[1778733079990,24.62,79291.69,2.16,-0.70265,0.00089,5.47544]
[1778733085025,24.61,79295.53,2.16,-0.69926,0.00089,5.50393]
[1778733087040,24.61,79301.39,2.16,-0.694,0.0009,5.54718]
[1778733091067,24.61,79301.43,2.16,-0.69439,0.0009,5.53071]
[1778733096102,24.61,79301.16,2.16,-0.69464,0.0009,5.52876]
[1778733101140,24.61,79300.63,2.16,-0.69511,0.0009,5.52489]
[1778733106174,24.61,79300.45,2.16,-0.69527,0.0009,5.52359]
[1778733111209,24.61,79300.27,2.16,-0.69543,0.0009,5.52229]
[1778733116245,24.61,79299.76,2.16,-0.69589,0.0009,5.51857]
[1778733121280,24.61,79300.06,2.16,-0.69561,0.0009,5.5208]
[1778733122286,24.61,79294.43,2.16,-0.70066,0.00089,5.47905]
[1778733128329,24.61,79291.65,2.16,-0.70316,0.00089,5.45798]
[1778733134603,24.61,79291.73,2.16,-0.70311,0.00089,5.45847]
[1778733140415,24.61,79291.94,2.16,-0.70294,0.00089,5.4599]
[1778733145451,24.61,79292.19,2.16,-0.70273,0.00089,5.46167]
[1778733150486,24.6,79293.5,2.16,-0.70157,0.00089,5.47143]
[1778733151493,24.6,79298.91,2.16,-0.69717,0.0009,5.49487]
[1778733156528,24.6,79300.91,2.16,-0.69541,0.0009,5.50922]
[1778733160556,24.6,79310.26,2.16,-0.68691,0.00092,5.57665]
[1778733161563,24.6,79310.14,2.16,-0.68701,0.00092,5.57589]
[1778733166599,24.6,79311.37,2.16,-0.68586,0.00092,5.58473]
[1778733171637,24.6,79312.32,2.16,-0.68496,0.00092,5.59163]
[1778733176669,24.61,79313.42,2.16,-0.68393,0.00092,5.59951]
[1778733181703,24.61,79316.88,2.16,-0.68073,0.00092,5.62367]
[1778733186745,24.61,79316.92,2.16,-0.68067,0.00092,5.62407]
[1778733191779,24.61,79316.63,2.16,-0.68097,0.00092,5.62189]
[1778733196811,24.6,79317.22,2.16,-0.68045,0.00092,5.62576]
[1778733201847,24.61,79318.58,2.16,-0.67919,0.00092,5.63512]
[1778733206881,24.61,79319.34,2.16,-0.67848,0.00093,5.64038]
[1778733209565,24.61,79319.51,2.16,-0.67832,0.00093,5.64156]
[1778733209569,24.61,79319.51,2.16,-0.67832,0.00093,5.64156]
[1778733209903,24.61,79319.67,2.16,-0.67816,0.00093,5.64267]
[1778733210132,24.61,79319.67,2.16,-0.67816,0.00093,5.64267]
[1778733210802,24.61,79319.67,2.16,-0.67816,0.00093,5.64267]
[1778733210910,24.61,79321.92,2.16,-0.67607,0.00093,5.65798]
[1778733211917,24.61,79324.04,2.16,-0.6745,0.00093,5.65567]
[1778733212923,24.61,79327.04,2.16,-0.67169,0.00094,5.67566]
[1778733216487,24.61,79327.53,2.16,-0.67121,0.00094,5.67902]
[1778733216507,24.61,79327.53,2.16,-0.67121,0.00094,5.67902]
[1778733216757,24.61,79327.53,2.16,-0.67121,0.00094,5.67902]
[1778733216953,24.61,79325.2,2.16,-0.67338,0.00093,5.66368]
[1778733217312,24.61,79325.2,2.16,-0.67338,0.00093,5.66368]
[1778733217317,24.61,79325.2,2.16,-0.67338,0.00093,5.66368]
[1778733217352,24.61,79325.2,2.16,-0.67338,0.00093,5.66368]
[1778733217357,24.61,79325.2,2.16,-0.67338,0.00093,5.66368]
[1778733217959,24.62,79320.0,2.16,-0.6782,0.00093,5.62876]
[1778733222994,24.62,79319.87,2.16,-0.67831,0.00093,5.62795]
[1778733228028,24.62,79322.55,2.16,-0.67582,0.00093,5.64612]
[1778733233064,24.62,79321.64,2.16,-0.67666,0.00093,5.64001]
[1778733238099,24.62,79326.86,2.16,-0.67176,0.00093,5.67514]
[1778733243136,24.63,79333.85,2.16,-0.66518,0.00094,5.72067]
[1778733248169,24.63,79332.62,2.16,-0.66634,0.00094,5.7128]
[1778733253204,24.63,79332.2,2.16,-0.66673,0.00094,5.71011]
[1778733258239,24.63,79327.19,2.16,-0.67142,0.00093,5.67758]
[1778733263275,24.63,79327.39,2.16,-0.67121,0.00093,5.67903]
[1778733268310,24.64,79326.89,2.16,-0.67166,0.00093,5.67586]
[1778733273343,24.64,79326.93,2.16,-0.672,0.00094,5.65971]
[1778733278380,24.64,79327.88,2.16,-0.67109,0.00094,5.66609]
[1778733283414,24.65,79328.86,2.16,-0.67015,0.00094,5.67268]
[1778733284399,24.65,79328.86,2.16,-0.67015,0.00094,5.67268]
[1778733284498,24.65,79322.08,2.16,-0.67648,0.00093,5.62767]
[1778733285427,24.65,79322.08,2.16,-0.67648,0.00093,5.62767]
[1778733285534,24.65,79319.2,2.16,-0.67916,0.00093,5.60811]
[1778733286447,24.65,79319.2,2.16,-0.67916,0.00093,5.60811]
[1778733286998,24.65,79319.2,2.16,-0.67916,0.00093,5.60811]
[1778733287029,24.65,79319.2,2.16,-0.67916,0.00093,5.60811]
[1778733287096,24.65,79319.83,2.16,-0.67857,0.00093,5.61242]
[1778733289456,24.65,79314.04,2.16,-0.68391,0.00092,5.57257]
[1778733294492,24.64,79314.5,2.16,-0.68351,0.00092,5.57562]
[1778733295735,24.64,79291.62,2.16,-0.7043,0.0009,5.40893]
[1778733296506,24.64,79290.64,2.16,-0.70519,0.00089,5.40135]
[1778733297513,24.64,79274.56,2.16,-0.71941,0.00087,5.27558]
[1778733302548,24.65,79278.91,2.16,-0.71557,0.00088,5.31048]
[1778733307596,24.65,79280.18,2.16,-0.71444,0.00088,5.32058]
[1778733309610,24.65,79289.89,2.16,-0.70583,0.00089,5.39593]
[1778733311624,24.65,79295.51,2.16,-0.70079,0.0009,5.43845]
[1778733316659,24.64,79295.51,2.16,-0.70081,0.0009,5.43825]
[1778733320688,24.64,79304.11,2.16,-0.69305,0.00091,5.50156]
[1778733325946,24.64,79310.24,2.16,-0.68743,0.00092,5.54568]
[1778733331765,24.64,79314.68,2.16,-0.68377,0.00092,5.56007]
[1778733339823,24.64,79314.27,2.16,-0.68417,0.00092,5.55707]
[1778733346085,24.64,79314.17,2.16,-0.68428,0.00092,5.55624]
[1778733351905,24.64,79317.49,2.16,-0.68122,0.00093,5.5792]
[1778733357952,24.63,79315.46,2.16,-0.68313,0.00093,5.56489]
[1778733362988,24.63,79313.05,2.16,-0.68537,0.00092,5.54793]
[1778733368029,24.63,79313.53,2.16,-0.68494,0.00092,5.5512]
[1778733371049,24.62,79307.09,2.16,-0.69091,0.00092,5.5051]
[1778733375076,24.61,79301.39,2.16,-0.69616,0.00091,5.46315]
[1778733380112,24.6,79305.55,2.16,-0.69245,0.00091,5.49288]
[1778733386154,24.6,79305.64,2.16,-0.69242,0.00091,5.49318]
[1778733391189,24.59,79305.83,2.16,-0.69272,0.00092,5.47735]
[1778733396223,24.59,79305.44,2.16,-0.69311,0.00092,5.47425]
[1778733401262,24.58,79305.29,2.16,-0.69328,0.00092,5.47291]
[1778733407300,24.58,79305.68,2.16,-0.69296,0.00092,5.47546]
[1778733412336,24.57,79303.59,2.16,-0.6949,0.00091,5.45997]
[1778733418377,24.57,79300.17,2.16,-0.69803,0.00091,5.43462]
[1778733423412,24.56,79299.98,2.16,-0.69828,0.00091,5.4326]
[1778733428448,24.55,79299.35,2.16,-0.69892,0.00091,5.4274]
[1778733434489,24.54,79299.41,2.16,-0.69894,0.00091,5.42723]
[1778733439526,24.54,79298.87,2.16,-0.69949,0.00091,5.42269]
[1778733444562,24.53,79301.46,2.16,-0.69716,0.00091,5.44175]
[1778733450603,24.53,79300.02,2.16,-0.69851,0.00091,5.43079]
[1778733452621,24.52,79299.8,2.16,-0.69918,0.00091,5.41188]
[1778733457653,24.51,79299.69,2.16,-0.69936,0.00091,5.41048]
[1778733461685,24.51,79293.31,2.16,-0.7052,0.00091,5.36181]
[1778733466926,24.5,79293.09,2.16,-0.70544,0.00091,5.35982]
[1778733472760,24.5,79297.61,2.16,-0.70138,0.00091,5.39379]
[1778733477797,24.49,79294.33,2.16,-0.70441,0.00091,5.36847]
[1778733482831,24.49,79299.25,2.16,-0.69996,0.00091,5.4055]
[1778733488874,24.48,79300.92,2.16,-0.69845,0.00092,5.41789]
[1778733493909,24.49,79301.07,2.16,-0.6983,0.00092,5.41909]
[1778733495922,24.49,79308.25,2.16,-0.6917,0.00092,5.47197]
[1778733500958,24.48,79309.72,2.16,-0.69038,0.00093,5.48228]
[1778733507212,24.47,79310.99,2.16,-0.68927,0.00093,5.49094]
[1778733511028,24.47,79315.35,2.16,-0.68564,0.00094,5.50512]
[1778733516063,24.47,79318.67,2.16,-0.68254,0.00094,5.52842]
[1778733521099,24.46,79319.46,2.16,-0.68183,0.00094,5.5337]
[1778733526136,24.46,79322.2,2.16,-0.67929,0.00094,5.5524]
[1778733531171,24.46,79325.69,2.16,-0.67599,0.00095,5.57622]
[1778733531442,24.46,79325.69,2.16,-0.67599,0.00095,5.57622]
[1778733531448,24.46,79325.69,2.16,-0.67599,0.00095,5.57622]
[1778733531767,24.46,79325.69,2.16,-0.67599,0.00095,5.57622]
[1778733532177,24.46,79328.34,2.16,-0.67347,0.00095,5.59412]
[1778733532818,24.46,79328.34,2.16,-0.67347,0.00095,5.59412]
[1778733533186,24.46,79331.6,2.16,-0.67037,0.00095,5.61579]
[1778733538220,24.46,79332.84,2.16,-0.66919,0.00096,5.62392]
[1778733543255,24.46,79334.31,2.16,-0.66779,0.00096,5.63348]
[1778733549297,24.45,79338.76,2.16,-0.66354,0.00096,5.66197]
[1778733551932,24.45,79339.6,2.16,-0.66274,0.00096,5.66725]
[1778733551939,24.45,79339.6,2.16,-0.66274,0.00096,5.66725]
[1778733552335,24.45,79339.87,2.16,-0.66248,0.00096,5.66899]
[1778733553242,24.45,79339.87,2.16,-0.66248,0.00096,5.66899]
[1778733553328,24.45,79348.12,2.16,-0.6545,0.00097,5.72015]
[1778733554292,24.45,79348.12,2.16,-0.6545,0.00097,5.72015]
[1778733554334,24.45,79348.66,2.16,-0.65398,0.00097,5.72341]
[1778733559442,24.45,79348.41,2.16,-0.65423,0.00097,5.72184]
[1778733560374,24.45,79348.92,2.16,-0.65374,0.00097,5.72489]
[1778733563395,24.45,79350.04,2.16,-0.65266,0.00097,5.73158]
[1778733568430,24.45,79350.38,2.16,-0.65234,0.00097,5.73353]
[1778733571451,24.45,79351.56,2.16,-0.65156,0.00098,5.72402]
[1778733574471,24.44,79353.24,2.16,-0.64993,0.00098,5.73393]
[1778733577677,24.44,79353.01,2.16,-0.65017,0.00098,5.73248]
[1778733579672,24.44,79352.97,2.16,-0.65021,0.00098,5.73225]
[1778733579773,24.44,79353.94,2.16,-0.64926,0.00098,5.73797]
[1778733581692,24.44,79353.94,2.16,-0.64926,0.00098,5.73798]
[1778733586555,24.44,79355.64,2.16,-0.64758,0.00098,5.74803]
[1778733590134,24.44,79356.23,2.16,-0.647,0.00098,5.75147]
[1778733590233,24.44,79356.25,2.16,-0.64697,0.00098,5.7516]
[1778733594002,24.44,79357.08,2.16,-0.64616,0.00098,5.75637]
[1778733598092,24.44,79357.27,2.16,-0.646,0.00098,5.75733]
[1778733598186,24.44,79352.34,2.16,-0.65084,0.00098,5.72843]
[1778733600007,24.44,79352.34,2.16,-0.65084,0.00098,5.72843]
[1778733600322,24.44,79352.34,2.16,-0.65084,0.00098,5.72843]
[1778733602152,24.44,79352.47,2.16,-0.65073,0.00098,5.72912]
[1778733602227,24.44,79351.18,2.16,-0.65199,0.00098,5.72143]
[1778733604212,24.43,79351.17,2.16,-0.65201,0.00098,5.72132]
[1778733604313,24.43,79350.01,2.16,-0.65314,0.00098,5.71434]
[1778733605733,24.43,79348.22,2.16,-0.65489,0.00097,5.70349]
[1778733607913,24.43,79346.95,2.16,-0.65615,0.00097,5.69561]
[1778733616588,24.42,79346.39,2.16,-0.65673,0.00097,5.69192]
[1778733621848,24.41,79345.6,2.16,-0.6576,0.00097,5.68642]
[1778733624869,24.4,79343.56,2.16,-0.65962,0.00097,5.67349]
[1778733627086,24.4,79341.21,2.16,-0.66192,0.00097,5.65861]
[1778733629905,24.4,79342.28,2.16,-0.6609,0.00097,5.66521]
[1778733630632,24.4,79342.28,2.16,-0.6609,0.00097,5.66521]
[1778733630912,24.39,79342.88,2.16,-0.66033,0.00097,5.66893]
[1778733631662,24.39,79342.88,2.16,-0.66033,0.00097,5.66893]
[1778733631919,24.39,79343.14,2.16,-0.66047,0.00097,5.65386]
[1778733632925,24.39,79338.69,2.16,-0.66479,0.00097,5.62554]
[1778733634299,24.39,79338.69,2.16,-0.66479,0.00097,5.62554]
[1778733634301,24.39,79337.03,2.16,-0.6664,0.00097,5.61479]
[1778733635067,24.39,79337.03,2.16,-0.6664,0.00097,5.61479]
[1778733635167,24.39,79335.65,2.16,-0.66774,0.00096,5.60581]
[1778733645011,24.39,79334.75,2.16,-0.66863,0.00096,5.59973]
[1778733650045,24.38,79334.48,2.16,-0.6689,0.00096,5.5979]
[1778733655080,24.38,79340.25,2.16,-0.66334,0.00097,5.63515]
[1778733660115,24.38,79341.11,2.16,-0.66255,0.00097,5.64037]
[1778733665150,24.37,79339.5,2.16,-0.66414,0.00097,5.62991]
[1778733670186,24.37,79341.65,2.16,-0.66208,0.00097,5.64343]
[1778733677234,24.36,79344.49,2.16,-0.65939,0.00098,5.66084]
[1778733680260,24.35,79345.62,2.16,-0.65831,0.00098,5.66776]
[1778733680739,24.35,79345.62,2.16,-0.65831,0.00098,5.66776]
[1778733680754,24.35,79345.62,2.16,-0.65831,0.00098,5.66776]
[1778733681262,24.35,79346.79,2.16,-0.65717,0.00098,5.67495]
[1778733682270,24.35,79348.33,2.16,-0.65567,0.00098,5.68439]
[1778733683506,24.35,79350.37,2.16,-0.65367,0.00098,5.69687]
[1778733684472,24.35,79350.37,2.16,-0.65367,0.00098,5.69687]
[1778733684573,24.35,79350.88,2.16,-0.65317,0.00098,5.69996]
[1778733687138,24.35,79351.99,2.16,-0.65207,0.00098,5.70669]
[1778733688483,24.35,79350.84,2.16,-0.65319,0.00098,5.6998]
[1778733689736,24.35,79350.84,2.16,-0.6532,0.00098,5.69974]
[1778733689744,24.35,79350.84,2.16,-0.6532,0.00098,5.69974]
[1778733690326,24.35,79350.83,2.16,-0.65321,0.00098,5.69968]
[1778733691334,24.35,79350.81,2.16,-0.65361,0.00098,5.68294]
[1778733692340,24.35,79351.93,2.16,-0.65251,0.00099,5.68968]
[1778733697374,24.35,79352.56,2.16,-0.6519,0.00099,5.69336]
[1778733700396,24.34,79351.44,2.16,-0.65302,0.00098,5.68654]
[1778733701402,24.34,79352.5,2.16,-0.65198,0.00099,5.69292]
[1778733703417,24.34,79351.15,2.16,-0.65333,0.00098,5.68464]
[1778733704425,24.34,79349.88,2.16,-0.65459,0.00098,5.67686]
[1778733706439,24.34,79348.88,2.16,-0.65559,0.00098,5.67062]
[1778733706990,24.34,79348.88,2.16,-0.65559,0.00098,5.67062]
[1778733707447,24.33,79348.17,2.16,-0.6563,0.00098,5.6662]
[1778733712482,24.33,79350.2,2.16,-0.65435,0.00098,5.67834]
[1778733717517,24.32,79353.25,2.16,-0.65136,0.00099,5.69669]
[1778733719053,24.32,79352.13,2.16,-0.65246,0.00099,5.68996]
[1778733719530,24.32,79352.62,2.16,-0.65198,0.00099,5.69289]
[1778733720002,24.32,79352.62,2.16,-0.65198,0.00099,5.69289]
[1778733720009,24.32,79352.62,2.16,-0.65198,0.00099,5.69289]
[1778733720539,24.32,79352.53,2.16,-0.6521,0.00099,5.6922]
[1778733726580,24.31,79348.3,2.16,-0.65631,0.00098,5.66613]
[1778733731614,24.3,79346.74,2.16,-0.6579,0.00098,5.65615]
[1778733736650,24.3,79346.87,2.16,-0.6578,0.00098,5.65676]
[1778733741684,24.29,79347.57,2.16,-0.65717,0.00098,5.66075]
[1778733746720,24.28,79342.56,2.16,-0.66212,0.00098,5.62904]
[1778733751755,24.27,79341.96,2.16,-0.66318,0.00098,5.6079]
[1778733756790,24.26,79339.45,2.16,-0.66568,0.00098,5.59142]
[1778733763839,24.25,79336.39,2.16,-0.66875,0.00097,5.57087]
[1778733766360,24.25,79336.39,2.16,-0.66875,0.00097,5.57087]
[1778733771896,24.24,79335.16,2.16,-0.67001,0.00097,5.56229]
[1778733776932,24.23,79337.72,2.16,-0.66758,0.00098,5.57872]
[1778733781967,24.22,79332.06,2.16,-0.67315,0.00097,5.54062]
[1778733787002,24.21,79332.17,2.16,-0.67313,0.00097,5.5408]
[1778733792039,24.2,79337.29,2.16,-0.66823,0.00098,5.57442]
[1778733797075,24.19,79337.61,2.16,-0.66796,0.00098,5.5762]
[1778733802109,24.18,79336.35,2.16,-0.66924,0.00098,5.56755]
[1778733807143,24.17,79337.82,2.16,-0.66786,0.00098,5.57693]
[1778733811172,24.17,79337.69,2.16,-0.66843,0.00098,5.55893]
[1778733816206,24.16,79337.4,2.16,-0.66876,0.00098,5.55669]
[1778733821245,24.15,79334.96,2.16,-0.67119,0.00098,5.54014]
[1778733826279,24.15,79333.18,2.16,-0.67298,0.00098,5.5278]
[1778733831315,24.13,79334.29,2.16,-0.67198,0.00098,5.53475]
[1778733836349,24.12,79337.36,2.16,-0.66904,0.00098,5.55485]
[1778733838368,24.12,79345.89,2.16,-0.66064,0.00099,5.61019]
[1778733839030,24.12,79345.89,2.16,-0.66064,0.00099,5.61019]
[1778733839539,24.12,79345.77,2.16,-0.66079,0.00099,5.60926]
[1778733843674,24.11,79345.69,2.16,-0.6609,0.00099,5.60857]
[1778733844407,24.11,79347.94,2.16,-0.65869,0.00099,5.62263]
[1778733845627,24.11,79349.98,2.16,-0.65668,0.001,5.63532]
[1778733848436,24.1,79351.31,2.16,-0.65538,0.001,5.64342]
[1778733851457,24.1,79353.14,2.16,-0.65358,0.001,5.65452]
[1778733853470,24.1,79352.09,2.16,-0.65464,0.001,5.64796]
[1778733859682,24.09,79352.48,2.16,-0.6543,0.001,5.65005]
[1778733861527,24.09,79350.87,2.16,-0.65593,0.001,5.64001]
[1778733864548,24.08,79352.43,2.16,-0.65439,0.001,5.64952]
[1778733867376,24.08,79352.6,2.16,-0.65424,0.001,5.65047]
[1778733869387,24.08,79352.79,2.16,-0.65406,0.001,5.65154]
[1778733869583,24.08,79347.75,2.16,-0.65909,0.00099,5.6201]
[1778733871597,24.07,79346.75,2.16,-0.66049,0.001,5.5969]
[1778733874464,24.07,79346.13,2.16,-0.66111,0.00099,5.59293]
[1778733877638,24.07,79347.43,2.16,-0.65983,0.001,5.60113]
[1778733881666,24.07,79348.7,2.16,-0.65857,0.001,5.60908]
[1778733884688,24.07,79350.18,2.16,-0.65711,0.001,5.61828]
[1778733886272,24.07,79350.08,2.16,-0.65721,0.001,5.61762]
[1778733886273,24.07,79350.08,2.16,-0.65721,0.001,5.61762]
[1778733886766,24.07,79350.08,2.16,-0.65721,0.001,5.61762]
[1778733886775,24.07,79350.08,2.16,-0.65721,0.001,5.61762]
[1778733890730,24.06,79348.62,2.16,-0.6587,0.001,5.60828]
[1778733891707,24.06,79348.62,2.16,-0.6587,0.001,5.60828]
[1778733891709,24.06,79348.62,2.16,-0.6587,0.001,5.60828]
[1778733896773,24.06,79348.62,2.16,-0.65873,0.001,5.60811]
[1778733898787,24.06,79350.56,2.16,-0.6568,0.001,5.62022]
[1778733901908,24.05,79350.82,2.16,-0.65656,0.001,5.62173]
[1778733902097,24.05,79350.82,2.16,-0.65656,0.001,5.62173]
[1778733902101,24.05,79350.82,2.16,-0.65656,0.001,5.62173]
[1778733903896,24.05,79350.72,2.16,-0.65666,0.001,5.62106]
[1778733903898,24.05,79350.72,2.16,-0.65666,0.001,5.62106]
[1778733906843,24.05,79349.45,2.16,-0.65796,0.001,5.61294]
[1778733909964,24.05,79348.78,2.16,-0.65864,0.001,5.60865]
[1778733909966,24.05,79347.35,2.16,-0.66007,0.001,5.59955]
[1778733912997,24.04,79347.31,2.16,-0.66012,0.001,5.59923]
[1778733915007,24.04,79346.92,2.16,-0.66052,0.001,5.59669]
[1778733915108,24.04,79345.09,2.16,-0.66235,0.00099,5.58494]
[1778733916664,24.04,79345.09,2.16,-0.66235,0.00099,5.58494]
[1778733916765,24.04,79343.33,2.16,-0.66411,0.00099,5.57351]
[1778733918057,24.04,79343.33,2.16,-0.66411,0.00099,5.57351]
[1778733918158,24.04,79342.09,2.16,-0.66534,0.00099,5.56542]
[1778733920113,24.04,79342.09,2.16,-0.66534,0.00099,5.56541]
[1778733920774,24.04,79342.09,2.16,-0.66534,0.00099,5.56541]
[1778733920799,24.04,79342.09,2.16,-0.66534,0.00099,5.56541]
[1778733920801,24.04,79342.09,2.16,-0.66534,0.00099,5.56541]
[1778733920197,24.04,79339.91,2.16,-0.6675,0.00099,5.55107]
[1778733920940,24.04,79339.8,2.16,-0.6676,0.00099,5.55035]
[1778733921948,24.04,79337.19,2.16,-0.67018,0.00099,5.53297]
[1778733922954,24.04,79335.64,2.16,-0.67171,0.00098,5.5225]
[1778733928996,24.03,79333.72,2.16,-0.67363,0.00098,5.50926]
[1778733931049,24.03,79333.2,2.16,-0.67414,0.00098,5.50568]
[1778733931091,24.03,79332.87,2.16,-0.6749,0.00098,5.48633]
[1778733935038,24.03,79325.5,2.16,-0.68211,0.00097,5.43485]
[1778733940244,24.03,79322.55,2.16,-0.68496,0.00097,5.4139]
[1778733944400,24.03,79322.77,2.16,-0.68476,0.00097,5.41539]
[1778733950317,24.03,79323.84,2.16,-0.68375,0.00097,5.42284]
[1778733956187,24.03,79323.22,2.16,-0.68438,0.00097,5.41822]
[1778733961228,24.01,79321.68,2.16,-0.68596,0.00097,5.40651]
[1778733964245,24.01,79315.82,2.16,-0.69165,0.00096,5.36341]
[1778733967271,24.01,79305.47,2.16,-0.70155,0.00095,5.28509]
[1778733969285,24.01,79296.78,2.16,-0.70975,0.00094,5.21696]
[1778733970525,24.01,79292.61,2.16,-0.71365,0.00093,5.18353]
[1778733976338,24.01,79293.31,2.16,-0.71295,0.00093,5.18953]
[1778733980598,24.01,79301.31,2.16,-0.70543,0.00094,5.25319]
[1778733981373,24.02,79301.31,2.16,-0.70542,0.00094,5.25327]
[1778733986408,24.02,79301.76,2.16,-0.70498,0.00094,5.25689]
[1778733991443,24.02,79303.81,2.16,-0.70352,0.00095,5.25539]
[1778733996477,24.02,79303.83,2.16,-0.70349,0.00095,5.25564]
[1778734000739,24.02,79330.9,2.16,-0.67734,0.00098,5.4551]
[1778734002521,24.02,79335.08,2.16,-0.67323,0.00099,5.48378]
[1778734007556,24.02,79335.61,2.16,-0.67272,0.00099,5.48726]
[1778734012593,24.02,79336.86,2.16,-0.6715,0.00099,5.4956]
[1778734017626,24.01,79337.18,2.16,-0.67121,0.00099,5.49761]
[1778734022664,24.01,79339.26,2.16,-0.66917,0.00099,5.51139]
[1778734024677,24.01,79354.76,2.16,-0.65364,0.00101,5.61078]
[1778734025364,24.01,79354.76,2.16,-0.65364,0.00101,5.61078]
[1778734025684,24.01,79359.46,2.16,-0.64889,0.00102,5.63924]
[1778734028403,24.01,79359.43,2.16,-0.64892,0.00102,5.63904]
[1778734028705,24.01,79359.37,2.16,-0.64899,0.00102,5.63866]
[1778734031726,24.0,79357.83,2.16,-0.65057,0.00101,5.62928]
[1778734034747,24.0,79356.38,2.16,-0.65205,0.00101,5.6204]
[1778734035537,24.0,79356.38,2.16,-0.65205,0.00101,5.6204]
[1778734035754,24.0,79354.2,2.16,-0.65427,0.00101,5.60698]
[1778734037767,23.99,79352.62,2.16,-0.65589,0.00101,5.59703]
[1778734038722,23.99,79352.62,2.16,-0.65589,0.00101,5.59703]
[1778734038775,23.99,79352.94,2.16,-0.65557,0.00101,5.59897]
[1778734041796,23.99,79354.68,2.16,-0.65383,0.00101,5.60964]
[1778734044816,23.99,79358.42,2.16,-0.65007,0.00102,5.63225]
[1778734047838,23.98,79359.47,2.16,-0.64904,0.00102,5.63835]
[1778734049819,23.98,79359.61,2.16,-0.64891,0.00102,5.63911]
[1778734050852,23.97,79358.9,2.16,-0.64966,0.00102,5.6347]
[1778734050861,23.97,79358.55,2.16,-0.65003,0.00102,5.63252]
[1778734051866,23.97,79358.45,2.16,-0.6505,0.00102,5.61511]
[1778734052718,23.97,79358.45,2.16,-0.6505,0.00102,5.61511]
[1778734052902,23.97,79358.45,2.16,-0.6505,0.00102,5.61511]
[1778734052873,23.97,79358.68,2.16,-0.65029,0.00102,5.61636]
[1778734053879,23.97,79358.93,2.16,-0.65004,0.00102,5.61785]
[1778734058415,23.96,79358.6,2.16,-0.6504,0.00102,5.61572]
[1778734063838,23.96,79360.08,2.16,-0.64892,0.00102,5.62448]
[1778734063950,23.96,79360.37,2.16,-0.64862,0.00102,5.62619]
[1778734064956,23.96,79361.81,2.16,-0.64715,0.00102,5.63479]
[1778734066132,23.96,79362.61,2.16,-0.64633,0.00102,5.63954]
[1778734066971,23.96,79362.15,2.16,-0.6468,0.00102,5.63684]
[1778734072006,23.96,79361.92,2.16,-0.64701,0.00102,5.63557]
[1778734075029,23.96,79363.21,2.16,-0.64568,0.00102,5.64324]
[1778734079302,23.96,79363.8,2.16,-0.64508,0.00102,5.64669]
[1778734079403,23.96,79363.64,2.16,-0.64526,0.00102,5.64567]
[1778734081306,23.96,79366.56,2.16,-0.64227,0.00103,5.66259]
[1778734082472,23.96,79366.56,2.16,-0.64227,0.00103,5.66259]
[1778734082524,23.96,79366.66,2.16,-0.64217,0.00103,5.66313]
[1778734086058,23.96,79366.7,2.16,-0.64213,0.00103,5.66336]
[1778734086196,23.96,79366.7,2.16,-0.64213,0.00103,5.66336]
[1778734086371,23.96,79366.7,2.16,-0.64213,0.00103,5.66336]
[1778734086379,23.96,79366.7,2.16,-0.64213,0.00103,5.66336]
[1778734086645,23.96,79366.7,2.16,-0.64213,0.00103,5.66336]
[1778734086662,23.96,79366.7,2.16,-0.64213,0.00103,5.66336]
[1778734086753,23.96,79366.7,2.16,-0.64213,0.00103,5.66336]
[1778734086774,23.96,79366.7,2.16,-0.64213,0.00103,5.66336]
[1778734086799,23.96,79367.49,2.16,-0.64132,0.00103,5.6679]
[1778734088045,23.96,79367.49,2.16,-0.64131,0.00103,5.66795]
[1778734088146,23.96,79386.21,2.16,-0.6219,0.00105,5.76828]
[1778734089248,23.96,79386.21,2.16,-0.6219,0.00105,5.76828]
[1778734089496,23.96,79386.21,2.16,-0.6219,0.00105,5.76828]
[1778734089531,23.96,79388.21,2.16,-0.61981,0.00105,5.77817]
[1778734091595,23.96,79389.84,2.16,-0.6181,0.00105,5.78615]
[1778734092340,23.96,79392.27,2.16,-0.61555,0.00105,5.79783]
[1778734093226,23.96,79399.2,2.16,-0.60825,0.00106,5.82983]
[1778734094008,23.96,79399.2,2.16,-0.60825,0.00106,5.82983]
[1778734094161,23.96,79399.2,2.16,-0.60825,0.00106,5.82984]
[1778734095168,23.96,79403.15,2.16,-0.60407,0.00106,5.8472]
[1778734096900,23.96,79403.15,2.16,-0.60407,0.00106,5.8472]
[1778734096175,23.96,79398.45,2.16,-0.60905,0.00106,5.82643]
[1778734097586,23.96,79396.8,2.16,-0.61079,0.00105,5.81892]
[1778734100907,23.96,79396.89,2.16,-0.6107,0.00105,5.81931]
[1778734101595,23.95,79397.56,2.16,-0.61001,0.00106,5.82232]
[1778734101691,23.95,79390.29,2.16,-0.61766,0.00105,5.7882]
[1778734103723,23.95,79381.64,2.16,-0.62672,0.00104,5.7448]
[1778734105674,23.95,79381.42,2.16,-0.62694,0.00104,5.74368]
[1778734105775,23.95,79381.06,2.16,-0.62731,0.00104,5.74182]
[1778734106696,23.95,79381.96,2.16,-0.62637,0.00104,5.74649]
[1778734111516,23.96,79382.12,2.16,-0.62652,0.00104,5.73083]
[1778734113295,23.96,79383.56,2.16,-0.62501,0.00105,5.73826]
[1778734114301,23.96,79388.19,2.16,-0.62015,0.00105,5.76156]
[1778734115874,23.96,79391.43,2.16,-0.61673,0.00105,5.77737]
[1778734117323,23.96,79393.18,2.16,-0.61489,0.00105,5.78571]
[1778734121592,23.96,79392.36,2.16,-0.61574,0.00105,5.78187]
[1778734124992,23.97,79395.43,2.16,-0.61248,0.00106,5.79641]
[1778734129416,23.97,79397.38,2.16,-0.61041,0.00106,5.80542]
[1778734131068,23.97,79395.95,2.16,-0.61192,0.00106,5.79886]
[1778734134447,23.97,79390.32,2.16,-0.61785,0.00105,5.77223]
[1778734135455,23.97,79389.19,2.16,-0.61904,0.00105,5.76672]
[1778734136651,23.97,79389.19,2.16,-0.61904,0.00105,5.76672]
[1778734136728,23.97,79390.92,2.16,-0.61722,0.00105,5.77512]
[1778734141733,23.97,79390.44,2.16,-0.61773,0.00105,5.7728]
[1778734145525,23.97,79395.06,2.16,-0.61285,0.00106,5.79479]
[1778734146533,23.97,79399.05,2.16,-0.60863,0.00106,5.81302]
[1778734148545,23.97,79398.11,2.16,-0.60962,0.00106,5.8088]
[1778734149860,23.97,79398.11,2.16,-0.60962,0.00106,5.8088]
[1778734150040,23.98,79398.46,2.16,-0.60924,0.00106,5.81044]
[1778734151802,23.98,79402.46,2.16,-0.605,0.00106,5.82818]
[1778734154017,23.98,79402.46,2.16,-0.605,0.00106,5.82818]
[1778734154590,23.98,79404.97,2.16,-0.60232,0.00106,5.83903]
[1778734158620,23.98,79406.21,2.16,-0.60098,0.00106,5.84432]
[1778734165427,23.99,79406.58,2.16,-0.60057,0.00106,5.84594]
[1778734166614,23.99,79406.66,2.16,-0.60048,0.00106,5.84629]
[1778734166715,23.99,79413.15,2.16,-0.59356,0.00107,5.87252]
[1778734168689,23.99,79412.23,2.16,-0.59454,0.00107,5.86892]
[1778734169617,23.99,79412.23,2.16,-0.59454,0.00107,5.86892]
[1778734169694,23.99,79413.3,2.16,-0.5934,0.00107,5.87309]
[1778734171948,23.99,79414.27,2.16,-0.59262,0.00107,5.86056]
[1778734176744,23.99,79415.4,2.16,-0.59142,0.00107,5.86486]
[1778734180771,23.98,79417.48,2.16,-0.5892,0.00107,5.87266]
[1778734183593,23.98,79418.37,2.16,-0.58824,0.00107,5.87596]
[1778734183966,23.98,79418.37,2.16,-0.58824,0.00107,5.87596]
[1778734184044,23.98,79420.69,2.16,-0.58575,0.00108,5.88442]
[1778734185947,23.98,79428.6,2.16,-0.57721,0.00108,5.91153]
[1778734187279,23.98,79428.6,2.16,-0.57721,0.00108,5.91153]
[1778734187827,23.99,79433.42,2.16,-0.57199,0.00108,5.92672]
[1778734190833,23.99,79432.74,2.16,-0.57272,0.00108,5.92466]
[1778734190847,23.99,79430.1,2.16,-0.57557,0.00108,5.9164]
[1778734192089,23.99,79426.16,2.16,-0.57982,0.00108,5.90353]
[1778734193358,23.99,79426.16,2.16,-0.57982,0.00108,5.90353]
[1778734193863,23.99,79422.5,2.16,-0.58377,0.00108,5.89095]
[1778734194609,23.99,79422.5,2.16,-0.58377,0.00108,5.89095]
[1778734194870,23.99,79422.03,2.16,-0.58427,0.00108,5.8893]
[1778734196027,23.99,79418.48,2.16,-0.58809,0.00107,5.87649]
[1778734198069,23.99,79418.48,2.16,-0.58809,0.00107,5.87648]
[1778734197965,23.99,79410.0,2.16,-0.59718,0.00107,5.84371]
[1778734200071,23.99,79410.0,2.16,-0.59718,0.00107,5.8437]
[1778734200082,23.99,79407.54,2.16,-0.59981,0.00107,5.83362]
[1778734201419,23.99,79407.54,2.16,-0.59981,0.00107,5.83361]
[1778734201920,23.99,79407.55,2.16,-0.5998,0.00107,5.83365]
[1778734202928,23.99,79400.03,2.16,-0.6078,0.00106,5.80129]
[1778734203936,23.99,79394.41,2.16,-0.61375,0.00106,5.77561]
[1778734205349,23.99,79393.88,2.16,-0.6143,0.00106,5.77317]
[1778734205948,23.99,79394.02,2.16,-0.61415,0.00106,5.77386]
[1778734208968,23.99,79392.68,2.16,-0.61555,0.00105,5.76758]
[1778734210983,24.0,79391.3,2.16,-0.61699,0.00105,5.76104]
[1778734211548,24.0,79391.3,2.16,-0.61699,0.00105,5.76104]
[1778734211551,24.0,79391.3,2.16,-0.61699,0.00105,5.76104]
[1778734211707,24.0,79391.3,2.16,-0.61699,0.00105,5.76104]
[1778734211751,24.0,79391.3,2.16,-0.61699,0.00105,5.76104]
[1778734211989,24.0,79385.13,2.16,-0.62347,0.00105,5.73067]
[1778734212768,24.0,79385.13,2.16,-0.62347,0.00105,5.73067]
[1778734212997,24.0,79381.61,2.16,-0.62716,0.00104,5.71263]
[1778734214004,24.0,79379.58,2.16,-0.62928,0.00104,5.70203]
[1778734215011,24.0,79381.94,2.16,-0.62681,0.00105,5.71435]
[1778734216019,24.0,79383.05,2.16,-0.62566,0.00105,5.72005]
[1778734216624,24.0,79383.05,2.16,-0.62566,0.00105,5.72005]
[1778734217027,24.0,79382.96,2.16,-0.62575,0.00105,5.71958]
[1778734217559,24.0,79382.96,2.16,-0.62575,0.00105,5.71958]
[1778734218034,24.0,79380.53,2.16,-0.62829,0.00104,5.70698]
[1778734222060,24.0,79381.69,2.16,-0.62709,0.00105,5.713]
[1778734223297,24.0,79382.11,2.16,-0.62665,0.00105,5.71517]
[1778734225105,24.0,79382.6,2.16,-0.62613,0.00105,5.71772]
[1778734225332,24.0,79382.6,2.16,-0.62613,0.00105,5.71772]
[1778734226088,24.01,79382.53,2.16,-0.62614,0.00105,5.71765]
[1778734226337,24.01,79382.53,2.16,-0.62614,0.00105,5.71765]
[1778734227178,24.02,79381.54,2.16,-0.62712,0.00104,5.71282]
[1778734228101,24.03,79381.04,2.16,-0.62758,0.00104,5.71053]
[1778734228353,24.03,79381.04,2.16,-0.62758,0.00104,5.71053]
[1778734228371,24.03,79381.04,2.16,-0.62758,0.00104,5.71053]
[1778734228810,24.03,79381.04,2.16,-0.62758,0.00104,5.71053]
[1778734229109,24.03,79376.52,2.16,-0.63229,0.00104,5.68665]
[1778734229587,24.03,79376.52,2.16,-0.63229,0.00104,5.68665]
[1778734229597,24.03,79376.52,2.16,-0.63229,0.00104,5.68665]
[1778734230116,24.04,79365.13,2.16,-0.64402,0.00103,5.62322]
[1778734231123,24.04,79360.41,2.16,-0.64924,0.00102,5.5785]
[1778734231418,24.04,79360.41,2.16,-0.64924,0.00102,5.5785]
[1778734232132,24.04,79361.19,2.16,-0.64845,0.00103,5.5831]
[1778734233136,24.03,79364.38,2.16,-0.64518,0.00103,5.60189]
[1778734233432,24.03,79364.38,2.16,-0.64518,0.00103,5.60189]
[1778734233955,24.03,79364.38,2.16,-0.64518,0.00103,5.60189]
[1778734234144,24.03,79367.29,2.16,-0.64218,0.00103,5.61872]
[1778734234272,24.03,79367.29,2.16,-0.64218,0.00103,5.61872]
[1778734234386,24.03,79367.29,2.16,-0.64218,0.00103,5.61872]
[1778734234453,24.03,79367.29,2.16,-0.64218,0.00103,5.61872]
[1778734234459,24.03,79367.29,2.16,-0.64218,0.00103,5.61872]
[1778734234535,24.03,79367.29,2.16,-0.64218,0.00103,5.61872]
[1778734235151,24.03,79370.43,2.16,-0.63894,0.00104,5.6365]
[1778734236158,24.04,79382.84,2.16,-0.62601,0.00105,5.70325]
[1778734237166,24.04,79386.3,2.16,-0.62238,0.00105,5.72079]
[1778734238172,24.02,79381.43,2.16,-0.62755,0.00105,5.69567]
[1778734239563,24.02,79381.43,2.16,-0.62755,0.00105,5.69567]
[1778734239575,24.01,79370.5,2.16,-0.639,0.00104,5.63618]
[1778734240406,24.01,79370.5,2.16,-0.639,0.00104,5.63618]
[1778734240413,24.01,79370.5,2.16,-0.639,0.00104,5.63618]
[1778734240496,24.01,79369.86,2.16,-0.63966,0.00104,5.63262]
[1778734241590,24.01,79369.86,2.16,-0.63966,0.00104,5.63262]
[1778734241692,24.0,79364.67,2.16,-0.64509,0.00103,5.60243]
[1778734244792,23.99,79364.7,2.16,-0.64512,0.00103,5.60226]
[1778734244893,23.98,79363.93,2.16,-0.64597,0.00103,5.59741]
[1778734248722,23.94,79364.16,2.16,-0.64595,0.00103,5.59752]
[1778734249803,23.94,79364.31,2.16,-0.6458,0.00103,5.59841]
[1778734256298,23.8,79362.99,2.16,-0.648,0.00104,5.58585]
[1778734258019,23.8,79362.99,2.16,-0.648,0.00104,5.58585]
[1778734260002,23.77,79362.97,2.16,-0.64821,0.00104,5.58461]
[1778734260105,23.74,79362.79,2.16,-0.64859,0.00104,5.58243]
[1778734264353,23.66,79365.41,2.16,-0.64633,0.00104,5.5955]
[1778734265361,23.66,79369.18,2.16,-0.64238,0.00105,5.61773]
[1778734267157,23.66,79369.18,2.16,-0.64238,0.00105,5.61773]
[1778734270396,23.65,79371.0,2.16,-0.64055,0.00105,5.62789]
[1778734272655,23.65,79369.6,2.16,-0.64201,0.00105,5.61982]
[1778734273224,23.65,79369.6,2.16,-0.64201,0.00105,5.61982]
[1778734273420,23.65,79369.6,2.16,-0.64201,0.00105,5.61982]
[1778734274427,23.65,79371.93,2.16,-0.63956,0.00105,5.63328]
[1778734275289,23.65,79371.93,2.16,-0.63956,0.00105,5.63328]
[1778734275430,23.65,79368.7,2.16,-0.64295,0.00105,5.61459]
[1778734279312,23.65,79367.82,2.16,-0.64386,0.00105,5.60948]
[1778734279458,23.65,79368.54,2.16,-0.64311,0.00105,5.6137]
[1778734281352,23.65,79368.88,2.16,-0.64276,0.00105,5.61567]
[1778734286508,23.65,79369.65,2.16,-0.64193,0.00105,5.62028]
[1778734287432,23.65,79369.65,2.16,-0.64193,0.00105,5.62028]
[1778734287533,23.65,79362.74,2.16,-0.64914,0.00104,5.57924]
[1778734289528,23.65,79359.79,2.16,-0.65222,0.00104,5.56108]
[1778734290487,23.65,79359.79,2.16,-0.65222,0.00104,5.56108]
[1778734291543,23.65,79359.33,2.16,-0.6531,0.00104,5.54115]
[1778734295652,23.65,79359.07,2.16,-0.65339,0.00104,5.53944]
[1778734295917,23.65,79359.07,2.16,-0.65339,0.00104,5.53944]
[1778734296018,23.65,79361.14,2.16,-0.65124,0.00104,5.5522]
[1778734296582,23.65,79361.14,2.16,-0.65124,0.00104,5.5522]
[1778734296681,23.65,79360.26,2.16,-0.65216,0.00104,5.54677]
[1778734299682,23.64,79360.1,2.16,-0.65234,0.00104,5.54569]
[1778734303023,23.64,79360.76,2.16,-0.65166,0.00104,5.54971]
[1778734303159,23.64,79360.76,2.16,-0.65166,0.00104,5.54971]
[1778734303209,23.64,79360.71,2.16,-0.65173,0.00104,5.54931]
[1778734304767,23.64,79360.71,2.16,-0.65173,0.00104,5.54931]
[1778734304857,23.64,79380.66,2.16,-0.63073,0.00106,5.6648]
[1778734309670,23.64,79382.26,2.16,-0.62903,0.00106,5.67333]
[1778734310850,23.64,79382.26,2.16,-0.62903,0.00106,5.67333]
[1778734310938,23.64,79382.82,2.16,-0.62845,0.00107,5.67627]
[1778734313131,23.64,79382.82,2.16,-0.62845,0.00107,5.67627]
[1778734316719,23.63,79384.08,2.16,-0.62712,0.00107,5.68287]
[1778734320006,23.63,79384.36,2.16,-0.62683,0.00107,5.68431]
[1778734320057,23.63,79384.97,2.16,-0.62617,0.00107,5.68754]
[1778734321723,23.63,79385.14,2.16,-0.62599,0.00107,5.68843]
[1778734321832,23.63,79385.14,2.16,-0.62599,0.00107,5.68843]
[1778734321847,23.63,79385.14,2.16,-0.62599,0.00107,5.68843]
[1778734321867,23.63,79385.14,2.16,-0.62599,0.00107,5.68843]
[1778734321967,23.63,79385.14,2.16,-0.62599,0.00107,5.68843]
[1778734322042,23.63,79385.14,2.16,-0.62599,0.00107,5.68843]
[1778734322143,23.63,79385.12,2.16,-0.626,0.00107,5.68836]
[1778734322357,23.63,79385.12,2.16,-0.626,0.00107,5.68836]
[1778734323018,23.64,79382.33,2.16,-0.62897,0.00106,5.67365]
[1778734328117,23.64,79382.51,2.16,-0.62878,0.00107,5.67461]
[1778734328262,23.64,79382.51,2.16,-0.62878,0.00107,5.67461]
[1778734330187,23.63,79382.61,2.16,-0.62868,0.00107,5.67512]
[1778734331192,23.63,79381.93,2.16,-0.6294,0.00106,5.67148]
[1778734331204,23.63,79380.95,2.16,-0.63049,0.00106,5.66599]
[1778734332198,23.63,79380.95,2.16,-0.63049,0.00106,5.66599]
[1778734333207,23.63,79380.95,2.16,-0.63049,0.00106,5.66599]
[1778734333243,23.61,79380.85,2.16,-0.63066,0.00106,5.66515]
[1778734334223,23.61,79380.85,2.16,-0.63066,0.00106,5.66515]
[1778734334846,23.61,79379.63,2.16,-0.63197,0.00106,5.65843]
[1778734335853,23.61,79377.73,2.16,-0.63399,0.00106,5.648]
[1778734336861,23.61,79376.36,2.16,-0.63545,0.00106,5.64036]
[1778734337877,23.61,79378.87,2.16,-0.63278,0.00106,5.6543]
[1778734339287,23.61,79378.87,2.16,-0.63278,0.00106,5.6543]
[1778734339896,23.61,79377.58,2.16,-0.63416,0.00106,5.64712]
[1778734341308,23.61,79377.27,2.16,-0.63449,0.00106,5.64539]
[1778734341897,23.61,79377.2,2.16,-0.63457,0.00106,5.645]
[1778734344920,23.61,79375.99,2.16,-0.63585,0.00106,5.63824]
[1778734345931,23.61,79378.24,2.16,-0.63347,0.00106,5.65074]
[1778734346936,23.61,79377.14,2.16,-0.63463,0.00106,5.64466]
[1778734351970,23.61,79376.59,2.16,-0.63559,0.00106,5.62465]
[1778734354993,23.6,79378.02,2.16,-0.63407,0.00106,5.63258]
[1778734355998,23.6,79379.36,2.16,-0.63266,0.00107,5.63989]
[1778734356512,23.6,79379.36,2.16,-0.63266,0.00107,5.63989]
[1778734358013,23.59,79381.03,2.16,-0.63092,0.00107,5.64876]
[1778734363298,23.6,79380.0,2.16,-0.63196,0.00107,5.64347]
[1778734366071,23.6,79377.96,2.16,-0.63414,0.00106,5.63223]
[1778734371106,23.6,79376.99,2.16,-0.63517,0.00106,5.62683]
[1778734376141,23.6,79376.49,2.16,-0.63571,0.00106,5.62402]
[1778734378155,23.6,79375.47,2.16,-0.63679,0.00106,5.61829]
[1778734383189,23.6,79375.88,2.16,-0.63636,0.00106,5.62058]
[1778734389232,23.6,79374.77,2.16,-0.63755,0.00106,5.61429]
[1778734394267,23.6,79373.76,2.16,-0.63862,0.00106,5.60853]
[1778734395274,23.6,79372.33,2.16,-0.64014,0.00106,5.60033]
[1778734396280,23.6,79373.71,2.16,-0.63867,0.00106,5.60824]
[1778734401315,23.6,79371.8,2.16,-0.6407,0.00106,5.59728]
[1778734406361,23.6,79374.74,2.16,-0.63756,0.00106,5.61419]
[1778734407367,23.6,79380.78,2.16,-0.63114,0.00107,5.64766]
[1778734409382,23.61,79381.8,2.16,-0.63003,0.00107,5.65327]
[1778734410635,23.61,79381.8,2.16,-0.63003,0.00107,5.65327]
[1778734410736,23.61,79382.47,2.16,-0.6293,0.00107,5.65691]
[1778734411395,23.61,79382.53,2.16,-0.62957,0.00107,5.64045]
[1778734416431,23.65,79382.87,2.16,-0.629,0.00107,5.64328]
[1778734423718,23.66,79383.05,2.16,-0.62875,0.00107,5.64451]
[1778734425917,23.66,79383.05,2.16,-0.62875,0.00107,5.64451]
[1778734426018,23.66,79383.49,2.16,-0.62827,0.00107,5.64688]
[1778734430530,23.68,79382.64,2.16,-0.62908,0.00107,5.64287]
[1778734435565,23.68,79382.98,2.16,-0.62869,0.00107,5.64482]
[1778734440600,23.69,79383.01,2.16,-0.62863,0.00107,5.64512]
[1778734445634,23.7,79382.92,2.16,-0.62869,0.00107,5.64481]
[1778734449365,23.71,79385.94,2.16,-0.62541,0.00107,5.66088]
[1778734450724,23.71,79385.94,2.16,-0.62541,0.00107,5.66088]
[1778734451086,23.71,79392.3,2.16,-0.61858,0.00108,5.69303]
[1778734452289,23.71,79392.3,2.16,-0.61858,0.00108,5.69303]
[1778734452390,23.7,79399.61,2.16,-0.6107,0.00108,5.72789]
[1778734453928,23.72,79402.95,2.16,-0.60701,0.00109,5.74334]
[1778734454573,23.72,79402.95,2.16,-0.60701,0.00109,5.74334]
[1778734454702,23.74,79402.95,2.16,-0.60692,0.00108,5.7437]
[1778734455709,23.75,79404.75,2.16,-0.60494,0.00109,5.7518]
[1778734458730,23.76,79407.7,2.16,-0.60167,0.00109,5.76478]
[1778734459736,23.76,79408.77,2.16,-0.6005,0.00109,5.76935]
[1778734463997,23.77,79409.87,2.16,-0.59928,0.00109,5.77405]
[1778734469083,23.77,79410.27,2.16,-0.59883,0.00109,5.77578]
[1778734471821,23.77,79408.72,2.16,-0.60078,0.00109,5.75277]
[1778734476856,23.78,79408.64,2.16,-0.60085,0.00109,5.75249]
[1778734480725,23.78,79408.59,2.16,-0.60089,0.00109,5.75232]
[1778734480884,23.78,79410.56,2.16,-0.59874,0.00109,5.76057]
[1778734485919,23.78,79410.17,2.16,-0.59917,0.00109,5.75893]
[1778734487932,23.78,79411.07,2.16,-0.59819,0.00109,5.76264]
[1778734492308,23.77,79412.32,2.16,-0.59684,0.00109,5.76772]
[1778734498290,23.77,79412.67,2.16,-0.59646,0.00109,5.76911]
[1778734503042,23.77,79413.64,2.16,-0.5954,0.00109,5.773]
[1778734508078,23.77,79413.82,2.16,-0.59521,0.00109,5.77371]
[1778734514347,23.77,79413.9,2.16,-0.59514,0.00109,5.77396]
[1778734520164,23.76,79413.71,2.16,-0.59536,0.00109,5.77315]
[1778734522611,23.76,79413.36,2.16,-0.59576,0.00109,5.77172]
[1778734522618,23.76,79413.36,2.16,-0.59576,0.00109,5.77172]
[1778734523190,23.76,79412.89,2.16,-0.59627,0.00109,5.76982]
[1778734523737,23.76,79412.89,2.16,-0.59627,0.00109,5.76982]
[1778734524419,23.77,79411.68,2.16,-0.59757,0.00109,5.76497]
[1778734524989,23.77,79411.68,2.16,-0.59757,0.00109,5.76497]
[1778734525200,23.77,79411.44,2.16,-0.59784,0.00109,5.76398]
[1778734525611,23.77,79411.44,2.16,-0.59784,0.00109,5.76398]
[1778734526207,23.77,79411.12,2.16,-0.59818,0.00109,5.7627]
[1778734531243,23.78,79410.89,2.16,-0.59865,0.00109,5.74534]
[1778734537493,23.81,79410.34,2.16,-0.59912,0.00109,5.74354]
[1778734540305,23.82,79407.08,2.16,-0.60263,0.00109,5.72998]
[1778734542319,23.82,79405.11,2.16,-0.60476,0.00109,5.72151]
[1778734549054,23.83,79404.87,2.16,-0.605,0.00109,5.72054]
[1778734553396,23.83,79403.68,2.16,-0.60629,0.00109,5.71535]
[1778734556609,23.84,79403.34,2.16,-0.60663,0.00109,5.71395]
[1778734562458,23.85,79403.93,2.16,-0.60594,0.00109,5.71675]
[1778734567493,23.85,79404.84,2.16,-0.60492,0.00109,5.72086]
[1778734570515,23.86,79403.28,2.16,-0.60659,0.00108,5.71409]
[1778734575550,23.87,79402.94,2.16,-0.60693,0.00108,5.7127]
[1778734580585,23.88,79402.72,2.16,-0.60713,0.00108,5.71187]
[1778734586771,23.88,79403.03,2.16,-0.60677,0.00108,5.71336]
[1778734586872,23.88,79404.49,2.16,-0.60517,0.00108,5.71985]
[1778734588640,23.89,79405.43,2.16,-0.60413,0.00109,5.72401]
[1778734589647,23.89,79403.61,2.16,-0.60611,0.00108,5.71606]
[1778734591661,23.89,79403.11,2.16,-0.60692,0.00109,5.69722]
[1778734597992,23.9,79402.57,2.16,-0.60748,0.00109,5.69493]
[1778734605077,23.9,79402.94,2.16,-0.60706,0.00109,5.69663]
[1778734609789,23.97,79401.59,2.16,-0.60824,0.00108,5.69178]
[1778734613263,24.02,79398.58,2.16,-0.61123,0.00108,5.67921]
[1778734619051,24.03,79397.94,2.16,-0.61191,0.00108,5.67632]
[1778734621873,24.03,79396.55,2.16,-0.61338,0.00108,5.66996]
[1778734625123,24.03,79395.6,2.16,-0.61439,0.00107,5.66557]
[1778734628511,24.04,79398.59,2.16,-0.61115,0.00108,5.67954]
[1778734629676,24.04,79398.59,2.16,-0.61115,0.00108,5.67954]
[1778734631086,24.04,79398.75,2.16,-0.61098,0.00108,5.68027]
[1778734631111,24.04,79398.75,2.16,-0.61098,0.00108,5.68027]
[1778734631162,24.04,79398.75,2.16,-0.61098,0.00108,5.68027]
[1778734631222,24.04,79398.75,2.16,-0.61098,0.00108,5.68027]
[1778734631554,24.04,79398.75,2.16,-0.61098,0.00108,5.68027]
[1778734631271,24.04,79385.38,2.16,-0.62529,0.00106,5.6156]
[1778734631804,24.04,79385.38,2.16,-0.62529,0.00106,5.6156]
[1778734633583,24.04,79394.08,2.16,-0.61599,0.00107,5.65854]
[1778734633957,24.04,79396.76,2.16,-0.61311,0.00107,5.67114]
[1778734637985,24.04,79395.94,2.16,-0.614,0.00107,5.66728]
[1778734638991,24.04,79397.28,2.16,-0.61254,0.00108,5.67361]
[1778734642012,24.06,79404.01,2.16,-0.60522,0.00108,5.70405]
[1778734643020,24.06,79405.45,2.16,-0.60367,0.00108,5.71026]
[1778734648055,24.06,79405.88,2.16,-0.60319,0.00108,5.71215]
[1778734651076,24.06,79405.65,2.16,-0.60371,0.00108,5.69448]
[1778734655159,24.07,79412.35,2.16,-0.59642,0.00109,5.72228]
[1778734657117,24.07,79416.0,2.16,-0.59243,0.00109,5.73662]
[1778734659179,24.08,79417.63,2.16,-0.5906,0.00109,5.74302]
[1778734660304,24.08,79417.63,2.16,-0.5906,0.00109,5.74302]
[1778734660530,24.09,79414.99,2.16,-0.59345,0.00109,5.73301]
[1778734661502,24.09,79414.04,2.16,-0.59448,0.00109,5.72932]
[1778734663160,24.09,79410.55,2.16,-0.59827,0.00109,5.71542]
[1778734667189,24.1,79408.74,2.16,-0.60021,0.00108,5.70808]
[1778734672223,24.11,79408.51,2.16,-0.60043,0.00108,5.70724]
[1778734677302,24.11,79408.23,2.16,-0.60071,0.00108,5.70615]
[1778734681280,24.12,79409.12,2.16,-0.59973,0.00108,5.7099]
[1778734685552,24.11,79407.02,2.16,-0.60202,0.00108,5.70111]
[1778734690572,24.12,79406.59,2.16,-0.60245,0.00108,5.6994]
[1778734692588,24.12,79403.43,2.16,-0.60588,0.00108,5.68579]
[1778734694377,24.12,79401.8,2.16,-0.60764,0.00108,5.67863]
[1778734695336,24.12,79401.8,2.16,-0.60764,0.00108,5.67863]
[1778734695437,24.11,79399.52,2.16,-0.61011,0.00108,5.6684]
[1778734698406,24.11,79398.55,2.16,-0.61116,0.00108,5.66396]
[1778734699647,24.11,79391.84,2.16,-0.61837,0.00107,5.63241]
[1778734701425,24.11,79389.67,2.16,-0.62069,0.00107,5.6218]
[1778734702308,24.11,79389.67,2.16,-0.62069,0.00107,5.6218]
[1778734702432,24.11,79387.66,2.16,-0.62284,0.00107,5.61181]
[1778734703440,24.11,79386.72,2.16,-0.62385,0.00107,5.60707]
[1778734706913,24.11,79386.41,2.16,-0.62418,0.00107,5.60551]
[1778734707468,24.11,79386.67,2.16,-0.6239,0.00107,5.60682]
[1778734708912,24.11,79386.64,2.16,-0.62394,0.00107,5.60665]
[1778734710490,24.1,79385.64,2.16,-0.62504,0.00107,5.60142]
[1778734713510,24.09,79383.96,2.16,-0.6272,0.00107,5.57564]
[1778734718544,24.09,79383.52,2.16,-0.62772,0.00107,5.57315]
[1778734724626,24.08,79383.71,2.16,-0.62755,0.00107,5.57398]
[1778734725593,24.07,79384.11,2.16,-0.62718,0.00107,5.57579]
[1778734730628,24.06,79384.17,2.16,-0.62717,0.00107,5.57584]
[1778734735664,24.05,79384.76,2.16,-0.62659,0.00107,5.57864]
[1778734740604,24.04,79384.86,2.16,-0.62651,0.00107,5.57899]
[1778734740611,24.04,79384.86,2.16,-0.62651,0.00107,5.57899]
[1778734740705,24.04,79384.41,2.16,-0.62701,0.00107,5.57662]
[1778734740799,24.04,79384.41,2.16,-0.62701,0.00107,5.57662]
[1778734741706,24.04,79384.41,2.16,-0.62702,0.00107,5.57658]
[1778734745973,24.03,79385.81,2.16,-0.62556,0.00107,5.58359]
[1778734747757,24.03,79385.84,2.16,-0.62554,0.00107,5.58366]
[1778734747850,24.02,79385.95,2.16,-0.62544,0.00107,5.58414]
[1778734750947,24.02,79385.95,2.16,-0.62546,0.00107,5.58406]
[1778734756048,23.82,79386.18,2.16,-0.62622,0.00108,5.58047]
[1778734757817,23.78,79388.44,2.16,-0.62403,0.00108,5.59095]
[1778734758824,23.75,79391.06,2.16,-0.62129,0.00109,5.60373]
[1778734759911,23.73,79389.76,2.16,-0.62281,0.00109,5.59667]
[1778734763859,23.63,79381.68,2.16,-0.63209,0.00108,5.55166]
[1778734764868,23.63,79378.44,2.16,-0.63561,0.00108,5.5337]
[1778734767005,23.63,79378.23,2.16,-0.63585,0.00108,5.53245]
[1778734767106,23.63,79377.84,2.16,-0.63629,0.00108,5.53018]
[1778734770042,23.63,79377.84,2.16,-0.63629,0.00108,5.53018]
[1778734770098,23.63,79377.84,2.16,-0.63629,0.00108,5.53018]
[1778734776188,23.6,79377.5,2.16,-0.63717,0.00108,5.51035]
[1778734777208,23.6,79377.5,2.16,-0.63717,0.00108,5.51035]
[1778734777309,23.6,79377.62,2.16,-0.63705,0.00108,5.51095]
[1778734779974,23.59,79379.36,2.16,-0.63521,0.00108,5.52047]
[1778734782287,23.59,79379.36,2.16,-0.63521,0.00108,5.52047]
[1778734782643,23.59,79379.36,2.16,-0.63521,0.00108,5.52047]
[1778734783272,23.58,79379.13,2.16,-0.63551,0.00108,5.51894]
[1778734783297,23.58,79379.13,2.16,-0.63551,0.00108,5.51894]
[1778734791050,23.56,79379.52,2.16,-0.63519,0.00109,5.52062]
[1778734792058,23.56,79388.49,2.16,-0.62541,0.0011,5.56901]
[1778734793492,23.56,79388.49,2.16,-0.62541,0.0011,5.56901]
[1778734793638,23.56,79388.49,2.16,-0.62541,0.0011,5.56901]
[1778734793739,23.56,79391.52,2.16,-0.62211,0.0011,5.58455]
[1778734794401,23.56,79391.52,2.16,-0.62211,0.0011,5.58455]
[1778734794658,23.56,79393.91,2.16,-0.61949,0.0011,5.59654]
[1778734796655,23.55,79403.96,2.16,-0.6084,0.00111,5.64446]
[1778734797546,23.55,79406.42,2.16,-0.60569,0.00111,5.65545]
[1778734798388,23.55,79406.42,2.16,-0.60569,0.00111,5.65545]
[1778734798489,23.55,79409.79,2.16,-0.60193,0.00111,5.6702]
[1778734800118,23.54,79408.5,2.16,-0.6034,0.00111,5.66452]
[1778734802133,23.54,79406.59,2.16,-0.60554,0.00111,5.65602]
[1778734803139,23.53,79402.0,2.16,-0.61066,0.00111,5.63506]
[1778734804149,23.53,79397.96,2.16,-0.61515,0.00111,5.61583]
[1778734806743,23.53,79397.67,2.16,-0.61549,0.00111,5.61435]
[1778734806408,23.52,79389.21,2.16,-0.62483,0.0011,5.57179]
[1778734806834,23.52,79389.21,2.16,-0.62483,0.0011,5.57179]
[1778734807735,23.52,79389.21,2.16,-0.62483,0.0011,5.57179]
[1778734807759,23.52,79388.0,2.16,-0.62619,0.0011,5.56534]
[1778734808709,23.52,79388.0,2.16,-0.62619,0.0011,5.56534]
[1778734810887,23.51,79388.03,2.16,-0.62618,0.0011,5.56537]
[1778734811196,23.51,79388.0,2.16,-0.62622,0.0011,5.56515]
[1778734813210,23.5,79386.8,2.16,-0.62757,0.0011,5.55869]
[1778734818245,23.49,79385.56,2.16,-0.62899,0.00109,5.55176]
[1778734819253,23.49,79383.53,2.16,-0.63122,0.00109,5.54073]
[1778734823728,23.48,79382.84,2.16,-0.63201,0.00109,5.5368]
[1778734829323,23.47,79382.61,2.16,-0.63233,0.00109,5.53518]
[1778734830329,23.47,79383.71,2.16,-0.63114,0.00109,5.54115]
[1778734831337,23.47,79385.65,2.16,-0.62937,0.0011,5.53446]
[1778734832679,23.47,79385.65,2.16,-0.62937,0.0011,5.53446]
[1778734832775,23.46,79383.16,2.16,-0.63213,0.0011,5.52082]
[1778734836619,23.46,79380.86,2.16,-0.63468,0.00109,5.50789]
[1778734838387,23.45,79379.6,2.16,-0.63608,0.00109,5.50074]
[1778734838830,23.45,79379.6,2.16,-0.63608,0.00109,5.50074]
[1778734839395,23.45,79379.26,2.16,-0.63646,0.00109,5.49878]
[1778734845436,23.45,79378.3,2.16,-0.63754,0.00109,5.49315]
[1778734850470,23.44,79380.02,2.16,-0.63569,0.00109,5.50276]
[1778734850871,23.44,79380.02,2.16,-0.63569,0.00109,5.50276]
[1778734851479,23.44,79390.05,2.16,-0.62466,0.0011,5.55715]
[1778734852802,23.44,79390.74,2.16,-0.62391,0.00111,5.56068]
[1778734854872,23.44,79390.81,2.16,-0.62383,0.00111,5.56105]
[1778734860829,23.44,79391.2,2.16,-0.62341,0.00111,5.56303]
[1778734861550,23.44,79391.42,2.16,-0.62318,0.00111,5.5641]
[1778734866842,23.43,79387.36,2.16,-0.6277,0.0011,5.54262]
[1778734867043,23.43,79387.36,2.16,-0.6277,0.0011,5.54262]
[1778734867595,23.43,79387.36,2.16,-0.62771,0.0011,5.54258]
[1778734868603,23.43,79386.12,2.16,-0.62908,0.0011,5.53592]
[1778734868854,23.43,79386.12,2.16,-0.62908,0.0011,5.53592]
[1778734869610,23.43,79385.72,2.16,-0.62952,0.0011,5.53376]
[1778734871836,23.43,79385.61,2.16,-0.62964,0.0011,5.53316]
[1778734872631,23.43,79384.08,2.16,-0.63133,0.0011,5.52483]
[1778734877666,23.43,79382.67,2.16,-0.63288,0.0011,5.51707]
[1778734882734,23.43,79382.47,2.16,-0.6331,0.0011,5.51597]
[1778734888742,23.43,79382.74,2.16,-0.6328,0.0011,5.51747]
[1778734888889,23.43,79382.74,2.16,-0.6328,0.0011,5.51747]
[1778734889070,23.43,79382.74,2.16,-0.6328,0.0011,5.51747]
[1778734889750,23.43,79381.27,2.16,-0.63441,0.0011,5.50931]
[1778734890758,23.43,79378.37,2.16,-0.63759,0.00109,5.49292]
[1778734891846,23.43,79378.37,2.16,-0.63759,0.00109,5.49292]
[1778734891861,23.43,79379.06,2.16,-0.6372,0.0011,5.47958]
[1778734897813,23.43,79379.22,2.16,-0.637,0.0011,5.48062]
[1778734899837,23.43,79379.22,2.16,-0.637,0.0011,5.48062]
[1778734900064,23.43,79379.22,2.16,-0.637,0.0011,5.48062]
[1778734900724,23.43,79379.22,2.16,-0.637,0.0011,5.48062]
[1778734900834,23.43,79379.44,2.16,-0.63675,0.0011,5.48194]
[1778734906876,23.44,79379.82,2.16,-0.6363,0.0011,5.48423]
[1778734909178,23.44,79380.64,2.16,-0.6354,0.0011,5.48887]
[1778734909220,23.44,79377.99,2.16,-0.6383,0.00109,5.47385]
[1778734911668,23.44,79377.77,2.16,-0.63854,0.00109,5.47259]
[1778734911769,23.44,79374.23,2.16,-0.64241,0.00109,5.45204]
[1778734912323,23.44,79374.23,2.16,-0.64241,0.00109,5.45204]
[1778734912331,23.44,79372.59,2.16,-0.64419,0.00109,5.44234]
[1778734913925,23.44,79369.91,2.16,-0.64712,0.00109,5.42616]
[1778734917183,23.43,79368.05,2.16,-0.64915,0.00108,5.41477]
[1778734920973,23.43,79366.25,2.16,-0.65112,0.00108,5.40356]
[1778734922712,23.43,79366.25,2.16,-0.65112,0.00108,5.40356]
[1778734922813,23.43,79367.16,2.16,-0.65016,0.00108,5.40907]
[1778734923836,23.43,79367.16,2.16,-0.65016,0.00108,5.40907]
[1778734923995,23.43,79370.03,2.16,-0.64705,0.00109,5.42657]
[1778734926009,23.42,79371.38,2.16,-0.6456,0.00109,5.43464]
[1778734927252,23.42,79373.58,2.16,-0.64321,0.00109,5.44771]
[1778734931276,23.42,79373.38,2.16,-0.64345,0.00109,5.4464]
[1778734931328,23.42,79373.53,2.16,-0.64329,0.00109,5.44725]
[1778734933045,23.42,79373.71,2.16,-0.6431,0.00109,5.44828]
[1778734933147,23.42,79389.52,2.16,-0.62573,0.00111,5.53659]
[1778734934123,23.42,79389.52,2.16,-0.62573,0.00111,5.53659]
[1778734934168,23.41,79390.67,2.16,-0.62446,0.00111,5.54256]
[1778734935140,23.41,79390.67,2.16,-0.62446,0.00111,5.54256]
[1778734935223,23.41,79390.67,2.16,-0.62446,0.00111,5.54256]
[1778734935546,23.41,79391.43,2.16,-0.62363,0.00111,5.54646]
[1778734943129,23.4,79389.85,2.16,-0.62546,0.00111,5.53784]
[1778734944137,23.4,79391.42,2.16,-0.62373,0.00111,5.54602]
[1778734946973,23.4,79391.36,2.16,-0.6238,0.00111,5.54568]
[1778734946978,23.4,79391.36,2.16,-0.6238,0.00111,5.54568]
[1778734947310,23.4,79391.36,2.16,-0.6238,0.00111,5.54568]
[1778734947392,23.39,79389.17,2.16,-0.62623,0.00111,5.53419]
[1778734949170,23.39,79386.47,2.16,-0.62923,0.00111,5.51976]
[1778734952192,23.39,79386.41,2.16,-0.62965,0.00111,5.50218]
[1778734957462,23.39,79385.72,2.16,-0.63045,0.00111,5.49828]
[1778734963268,23.38,79386.96,2.16,-0.6291,0.00111,5.50487]
[1778734964841,23.38,79386.96,2.16,-0.6291,0.00111,5.50487]
[1778734964942,23.38,79392.05,2.16,-0.62344,0.00111,5.53177]
[1778734968209,23.38,79392.73,2.16,-0.62269,0.00112,5.53526]
[1778734968433,23.38,79392.72,2.16,-0.6227,0.00112,5.53522]
[1778734974345,23.38,79393.29,2.16,-0.62208,0.00112,5.53806]
[1778734976360,23.38,79394.2,2.16,-0.62107,0.00112,5.54265]
[1778734977769,23.38,79394.2,2.16,-0.62107,0.00112,5.54265]
[1778734982401,23.36,79393.15,2.16,-0.62231,0.00112,5.53701]
[1778734983054,23.36,79393.15,2.16,-0.62231,0.00112,5.53701]
[1778734983120,23.36,79393.15,2.16,-0.62231,0.00112,5.53701]
[1778734983409,23.36,79392.55,2.16,-0.62299,0.00112,5.53386]
[1778734989452,23.35,79393.07,2.16,-0.62248,0.00112,5.53621]
[1778734990458,23.34,79388.1,2.16,-0.62804,0.00111,5.51003]
[1778734991471,23.34,79389.4,2.16,-0.6266,0.00111,5.51693]
[1778734996506,23.33,79388.77,2.16,-0.62735,0.00111,5.51334]
[1778734998781,23.33,79388.59,2.16,-0.62757,0.00111,5.51228]
[1778734998796,23.33,79388.67,2.16,-0.62749,0.00111,5.51266]
[1778735000813,23.33,79388.67,2.16,-0.62749,0.00111,5.51266]
[1778735000889,23.29,79376.02,2.16,-0.6417,0.0011,5.44058]
[1778735003552,23.29,79374.44,2.16,-0.64345,0.0011,5.43113]
[1778735010602,23.27,79373.58,2.16,-0.64448,0.0011,5.42552]
[1778735011609,23.27,79373.38,2.16,-0.64511,0.0011,5.4068]
[1778735012616,23.27,79371.69,2.16,-0.64697,0.0011,5.39653]
[1778735015636,23.27,79374.48,2.16,-0.64393,0.0011,5.41319]
[1778735020673,23.25,79373.67,2.16,-0.6449,0.0011,5.40792]
[1778735025710,23.25,79373.35,2.16,-0.64531,0.0011,5.40571]
[1778735026717,23.25,79380.56,2.16,-0.63733,0.00111,5.44815]
[1778735027730,23.25,79380.56,2.16,-0.63733,0.00111,5.44815]
[1778735027951,23.24,79384.93,2.16,-0.63247,0.00112,5.47279]
[1778735028812,23.24,79384.93,2.16,-0.63247,0.00112,5.47279]
[1778735028913,23.24,79385.46,2.16,-0.63189,0.00112,5.47569]
[1778735029131,23.24,79385.46,2.16,-0.63189,0.00112,5.47569]
[1778735029274,23.24,79385.46,2.16,-0.63189,0.00112,5.47569]
[1778735029737,23.24,79385.46,2.16,-0.6319,0.00112,5.47566]
[1778735031557,23.24,79385.74,2.16,-0.63159,0.00112,5.47718]
[1778735031751,23.24,79385.92,2.16,-0.63139,0.00112,5.47814]
[1778735032486,23.24,79385.92,2.16,-0.63139,0.00112,5.47814]
[1778735033766,23.24,79388.17,2.16,-0.6289,0.00112,5.49034]
[1778735034749,23.24,79388.17,2.16,-0.6289,0.00112,5.49034]
[1778735034830,23.24,79390.0,2.16,-0.62685,0.00112,5.50018]
[1778735035140,23.24,79390.0,2.16,-0.62685,0.00112,5.50018]
[1778735035143,23.24,79390.0,2.16,-0.62685,0.00112,5.50018]
[1778735035247,23.24,79390.0,2.16,-0.62685,0.00112,5.50018]
[1778735035780,23.24,79390.0,2.16,-0.62685,0.00112,5.50018]
[1778735037794,23.24,79391.42,2.16,-0.62526,0.00112,5.50771]
[1778735038042,23.24,79391.42,2.16,-0.62526,0.00112,5.50771]
[1778735038141,23.24,79391.42,2.16,-0.62526,0.00112,5.50771]
[1778735038800,23.23,79394.13,2.16,-0.62221,0.00113,5.52184]
[1778735039807,23.24,79395.06,2.16,-0.62116,0.00113,5.52664]
[1778735040815,23.24,79396.56,2.16,-0.61947,0.00113,5.53428]
[1778735041822,23.24,79398.71,2.16,-0.61704,0.00113,5.54505]
[1778735046873,23.24,79399.23,2.16,-0.61645,0.00113,5.54764]
[1778735046891,23.24,79401.56,2.16,-0.61381,0.00113,5.55903]
[1778735047089,23.24,79401.56,2.16,-0.61381,0.00113,5.55903]
[1778735047414,23.24,79401.56,2.16,-0.61381,0.00113,5.55903]
[1778735047550,23.24,79401.56,2.16,-0.61381,0.00113,5.55903]
[1778735047902,23.24,79401.56,2.16,-0.61381,0.00113,5.55903]
[1778735047968,23.24,79426.72,2.16,-0.58501,0.00115,5.6662]
[1778735048872,23.24,79426.72,2.16,-0.585,0.00115,5.66626]
[1778735050795,23.25,79427.06,2.16,-0.5846,0.00115,5.66753]
[1778735050896,23.25,79427.12,2.16,-0.58452,0.00115,5.66775]
[1778735051594,23.25,79427.12,2.16,-0.58452,0.00115,5.66775]
[1778735051998,23.25,79427.4,2.16,-0.5842,0.00115,5.66878]
[1778735054185,23.25,79428.26,2.16,-0.58319,0.00115,5.67194]
[1778735054913,23.24,79427.94,2.16,-0.5836,0.00115,5.67068]
[1778735057150,23.22,79428.13,2.16,-0.58344,0.00116,5.67117]
[1778735057934,23.22,79430.2,2.16,-0.58105,0.00116,5.67854]
[1778735058942,23.22,79435.33,2.16,-0.57512,0.00116,5.69589]
[1778735059352,23.22,79435.33,2.16,-0.57512,0.00116,5.69589]
[1778735059949,23.23,79435.87,2.16,-0.57446,0.00116,5.69772]
[1778735060956,23.23,79437.09,2.16,-0.57305,0.00116,5.70164]
[1778735061857,23.23,79437.09,2.16,-0.57305,0.00116,5.70164]
[1778735061962,23.23,79439.25,2.16,-0.57053,0.00116,5.7084]
[1778735065647,23.24,79439.08,2.16,-0.57069,0.00116,5.70798]
[1778735065991,23.24,79439.08,2.16,-0.57068,0.00116,5.70802]
[1778735068005,23.26,79437.6,2.16,-0.57236,0.00116,5.70351]
[1778735069012,23.24,79435.9,2.16,-0.57439,0.00116,5.69793]
[1778735070019,23.23,79431.47,2.16,-0.57956,0.00116,5.68301]
[1778735072033,23.2,79431.93,2.16,-0.57933,0.00116,5.66754]
[1778735073017,23.2,79431.93,2.16,-0.57933,0.00116,5.66754]
[1778735078074,23.18,79430.81,2.16,-0.58074,0.00116,5.66334]
[1778735080322,23.17,79430.69,2.16,-0.58088,0.00116,5.66291]
[1778735080417,23.17,79430.69,2.16,-0.58088,0.00116,5.66291]
[1778735080510,23.17,79430.69,2.16,-0.58088,0.00116,5.66291]
[1778735080541,23.17,79431.04,2.16,-0.58048,0.00116,5.66413]
[1778735082926,23.17,79431.04,2.16,-0.5805,0.00116,5.66405]
[1778735083027,23.16,79419.91,2.16,-0.59343,0.00116,5.62209]
[1778735083145,23.16,79419.91,2.16,-0.59343,0.00116,5.62209]
[1778735083222,23.16,79415.98,2.16,-0.59797,0.00115,5.60589]
[1778735084770,23.16,79415.98,2.16,-0.59797,0.00115,5.60589]
[1778735084876,23.16,79415.45,2.16,-0.59858,0.00115,5.60363]
[1778735087057,23.16,79415.45,2.16,-0.59859,0.00115,5.60361]
[1778735086134,23.16,79423.49,2.16,-0.5893,0.00116,5.63616]
[1778735087749,23.16,79423.49,2.16,-0.5893,0.00116,5.63616]
[1778735087763,23.16,79414.86,2.16,-0.59927,0.00115,5.60107]
[1778735088584,23.16,79414.86,2.16,-0.59927,0.00115,5.60107]
[1778735088843,23.16,79414.86,2.16,-0.59927,0.00115,5.60107]
[1778735088868,23.16,79414.86,2.16,-0.59927,0.00115,5.60107]
[1778735088998,23.16,79414.86,2.16,-0.59927,0.00115,5.60107]
[1778735089013,23.16,79417.79,2.16,-0.5959,0.00115,5.61335]
[1778735090162,23.16,79424.81,2.16,-0.58778,0.00116,5.64119]
[1778735091431,23.16,79424.81,2.16,-0.58778,0.00116,5.64119]
[1778735091756,23.15,79434.64,2.16,-0.57635,0.00117,5.67622]
[1778735096556,23.15,79435.41,2.16,-0.57546,0.00117,5.67876]
[1778735096572,23.15,79435.41,2.16,-0.57546,0.00117,5.67876]
[1778735096610,23.15,79435.41,2.16,-0.57546,0.00117,5.67876]
[1778735096633,23.15,79435.41,2.16,-0.57546,0.00117,5.67876]
[1778735096812,23.15,79435.41,2.16,-0.57546,0.00117,5.67876]
[1778735096842,23.15,79435.41,2.16,-0.57546,0.00117,5.67876]
[1778735097020,23.15,79435.41,2.16,-0.57546,0.00117,5.67876]
[1778735097048,23.15,79435.41,2.16,-0.57546,0.00117,5.67876]
[1778735096943,23.13,79431.86,2.16,-0.57968,0.00117,5.66654]
[1778735097225,23.13,79431.86,2.16,-0.57968,0.00117,5.66654]
[1778735097265,23.13,79431.86,2.16,-0.57968,0.00117,5.66654]
[1778735097448,23.13,79431.86,2.16,-0.57968,0.00117,5.66654]
[1778735097477,23.13,79431.86,2.16,-0.57968,0.00117,5.66654]
[1778735097648,23.13,79431.86,2.16,-0.57968,0.00117,5.66654]
[1778735097681,23.13,79431.86,2.16,-0.57968,0.00117,5.66654]
[1778735097863,23.13,79431.86,2.16,-0.57968,0.00117,5.66654]
[1778735097887,23.13,79431.86,2.16,-0.57968,0.00117,5.66654]
[1778735098066,23.13,79431.86,2.16,-0.57968,0.00117,5.66654]
[1778735098091,23.13,79431.86,2.16,-0.57968,0.00117,5.66654]
[1778735097964,23.13,79425.09,2.16,-0.58756,0.00116,5.64193]
[1778735098270,23.13,79425.09,2.16,-0.58756,0.00116,5.64193]
[1778735098301,23.13,79425.09,2.16,-0.58756,0.00116,5.64193]
[1778735098495,23.13,79425.09,2.16,-0.58756,0.00116,5.64193]
[1778735098512,23.13,79425.09,2.16,-0.58756,0.00116,5.64193]
[1778735098703,23.13,79425.09,2.16,-0.58756,0.00116,5.64193]
[1778735098744,23.13,79425.09,2.16,-0.58756,0.00116,5.64193]
[1778735098907,23.13,79425.09,2.16,-0.58756,0.00116,5.64193]
[1778735098944,23.13,79425.09,2.16,-0.58756,0.00116,5.64193]
[1778735099010,23.13,79420.63,2.16,-0.59273,0.00116,5.62452]
[1778735099112,23.13,79420.63,2.16,-0.59273,0.00116,5.62452]
[1778735099154,23.13,79420.63,2.16,-0.59273,0.00116,5.62452]
[1778735099325,23.13,79420.63,2.16,-0.59273,0.00116,5.62452]
[1778735099380,23.13,79420.63,2.16,-0.59273,0.00116,5.62452]
[1778735099530,23.13,79420.63,2.16,-0.59273,0.00116,5.62452]
[1778735099580,23.13,79420.63,2.16,-0.59273,0.00116,5.62452]
[1778735099734,23.13,79420.63,2.16,-0.59273,0.00116,5.62452]
[1778735099758,23.13,79420.63,2.16,-0.59273,0.00116,5.62452]
[1778735099936,23.13,79420.63,2.16,-0.59273,0.00116,5.62452]
[1778735099965,23.13,79420.63,2.16,-0.59273,0.00116,5.62452]
[1778735099981,23.13,79419.49,2.16,-0.59406,0.00116,5.61991]
[1778735100138,23.13,79419.49,2.16,-0.59406,0.00116,5.61991]
[1778735100198,23.13,79419.49,2.16,-0.59406,0.00116,5.61991]
[1778735100240,23.13,79413.78,2.16,-0.60065,0.00115,5.59596]
[1778735101945,23.13,79413.78,2.16,-0.60065,0.00115,5.59596]
[1778735102011,23.13,79413.78,2.16,-0.60065,0.00115,5.59596]
[1778735102032,23.13,79413.09,2.16,-0.60144,0.00115,5.59297]
[1778735102128,23.13,79413.09,2.16,-0.60144,0.00115,5.59297]
[1778735102160,23.13,79413.09,2.16,-0.60144,0.00115,5.59297]
[1778735102536,23.13,79413.09,2.16,-0.60144,0.00115,5.59297]
[1778735102570,23.13,79413.09,2.16,-0.60144,0.00115,5.59297]
[1778735102671,23.13,79404.0,2.16,-0.61187,0.00114,5.55143]
[1778735103255,23.13,79404.0,2.16,-0.61184,0.00114,5.55154]
[1778735104262,23.13,79397.77,2.16,-0.61896,0.00114,5.52087]
[1778735105857,23.13,79397.77,2.16,-0.61896,0.00114,5.52087]
[1778735105899,23.13,79397.77,2.16,-0.61896,0.00114,5.52087]
[1778735105959,23.13,79393.38,2.16,-0.62394,0.00113,5.49825]
[1778735106374,23.13,79393.38,2.16,-0.62394,0.00113,5.49825]
[1778735106432,23.13,79393.38,2.16,-0.62394,0.00113,5.49825]
[1778735109261,23.13,79393.18,2.16,-0.62417,0.00113,5.49719]
[1778735109521,23.13,79392.52,2.16,-0.62491,0.00113,5.49371]
[1778735111362,23.13,79391.47,2.16,-0.6261,0.00113,5.48812]
[1778735113325,23.13,79393.49,2.16,-0.62382,0.00113,5.4988]
[1778735114332,23.13,79392.66,2.16,-0.62476,0.00113,5.49442]
[1778735115339,23.13,79391.16,2.16,-0.62646,0.00113,5.48644]
[1778735118613,23.13,79390.21,2.16,-0.62754,0.00113,5.48132]
[1778735122096,23.13,79390.21,2.16,-0.62754,0.00113,5.48131]
[1778735121381,23.13,79389.26,2.16,-0.62862,0.00113,5.47612]
[1778735122235,23.13,79389.26,2.16,-0.62862,0.00113,5.47612]
[1778735122388,23.13,79387.73,2.16,-0.63035,0.00113,5.46772]
[1778735123821,23.13,79387.73,2.16,-0.63035,0.00113,5.46772]
[1778735124098,23.13,79387.73,2.16,-0.63035,0.00113,5.46772]
[1778735123917,23.13,79374.91,2.16,-0.6447,0.00111,5.3937]
[1778735124401,23.13,79374.91,2.16,-0.6447,0.00111,5.3937]
[1778735125812,23.13,79374.91,2.16,-0.6447,0.00111,5.3937]
[1778735125868,23.13,79375.11,2.16,-0.64448,0.00111,5.39494]
[1778735127422,23.13,79376.39,2.16,-0.64305,0.00111,5.40264]
[1778735128683,23.13,79379.38,2.16,-0.63971,0.00112,5.42033]
[1778735129857,23.13,79379.38,2.16,-0.63971,0.00112,5.42033]
[1778735129875,23.13,79379.98,2.16,-0.63904,0.00112,5.42384]
[1778735131451,23.13,79380.38,2.16,-0.63898,0.00112,5.40866]
[1778735135479,23.13,79381.79,2.16,-0.6374,0.00112,5.41685]
[1778735138753,23.13,79383.35,2.16,-0.63564,0.00112,5.42584]
[1778735140514,23.13,79381.99,2.16,-0.63716,0.00112,5.41806]
[1778735145549,23.13,79388.36,2.16,-0.62999,0.00113,5.45387]
[1778735147562,23.13,79389.96,2.16,-0.62817,0.00113,5.46261]
[1778735148822,23.13,79391.31,2.16,-0.62664,0.00113,5.46989]
[1778735149504,23.13,79391.31,2.16,-0.62664,0.00113,5.46989]
[1778735149828,23.13,79392.27,2.16,-0.62555,0.00113,5.47505]
[1778735151592,23.13,79395.19,2.16,-0.62222,0.00114,5.49044]
[1778735152598,23.14,79396.66,2.16,-0.62054,0.00114,5.49804]
[1778735154613,23.14,79399.01,2.16,-0.61784,0.00114,5.51]
[1778735155618,23.14,79400.97,2.16,-0.6156,0.00114,5.51978]
[1778735156626,23.14,79402.13,2.16,-0.61426,0.00114,5.52549]
[1778735157633,23.14,79401.33,2.16,-0.61517,0.00114,5.52162]
[1778735158893,23.14,79394.37,2.16,-0.6231,0.00114,5.48638]
[1778735161908,23.14,79394.26,2.16,-0.62323,0.00114,5.48581]
[1778735162027,23.14,79394.26,2.16,-0.62323,0.00114,5.48581]
[1778735162130,23.14,79388.47,2.16,-0.62979,0.00113,5.45484]
[1778735163677,23.14,79387.03,2.16,-0.63142,0.00113,5.4469]
[1778735165689,23.14,79385.98,2.16,-0.6326,0.00113,5.44104]
[1778735170724,23.14,79384.45,2.16,-0.63434,0.00113,5.4324]
[1778735175760,23.15,79386.1,2.16,-0.6324,0.00113,5.44202]
[1778735176426,23.15,79386.1,2.16,-0.6324,0.00113,5.44202]
[1778735176766,23.16,79386.05,2.16,-0.63245,0.00113,5.44181]
[1778735177922,23.16,79386.05,2.16,-0.63245,0.00113,5.44181]
[1778735178013,23.16,79386.05,2.16,-0.63245,0.00113,5.44181]
[1778735178023,23.16,79385.01,2.16,-0.63359,0.00113,5.43612]
[1778735179975,23.16,79385.07,2.16,-0.63351,0.00113,5.43653]
[1778735180076,23.17,79385.4,2.16,-0.63312,0.00113,5.43844]
[1778735182869,23.19,79386.95,2.16,-0.63125,0.00113,5.4477]
[1778735186836,23.22,79383.72,2.16,-0.63473,0.00112,5.4304]
[1778735189108,23.22,79382.83,2.16,-0.63571,0.00112,5.42544]
[1778735191872,23.22,79382.5,2.16,-0.63644,0.00112,5.40613]
[1778735196911,23.23,79382.61,2.16,-0.63629,0.00112,5.40692]
[1778735197914,23.23,79383.56,2.16,-0.63521,0.00112,5.41235]
[1778735199178,23.23,79382.61,2.16,-0.63627,0.00112,5.40699]
[1778735202855,23.23,79383.2,2.16,-0.63559,0.00112,5.41045]
[1778735202955,23.23,79383.93,2.16,-0.63477,0.00112,5.41458]
[1778735203958,23.24,79387.45,2.16,-0.6308,0.00113,5.43422]
[1778735204963,23.24,79389.89,2.16,-0.62804,0.00113,5.4475]
[1778735205923,23.24,79389.89,2.16,-0.62804,0.00113,5.4475]
[1778735206024,23.24,79389.99,2.16,-0.62793,0.00113,5.44805]
[1778735212012,23.23,79391.23,2.16,-0.62653,0.00113,5.45465]
[1778735214026,23.24,79390.4,2.16,-0.62747,0.00113,5.45023]
[1778735219318,23.23,79390.43,2.16,-0.62747,0.00113,5.45024]
[1778735224098,23.22,79391.32,2.16,-0.62649,0.00113,5.45485]
[1778735226688,23.22,79391.07,2.16,-0.62679,0.00113,5.45345]
[1778735234168,23.21,79390.69,2.16,-0.62727,0.00113,5.45118]
[1778735237305,23.21,79390.6,2.16,-0.62739,0.00113,5.4506]
[1778735238045,23.21,79390.6,2.16,-0.62739,0.00113,5.4506]
[1778735238196,23.21,79390.49,2.16,-0.62752,0.00113,5.44998]
[1778735239982,23.2,79390.45,2.16,-0.62758,0.00113,5.4497]
[1778735239984,23.2,79390.39,2.16,-0.62766,0.00113,5.44931]
[1778735241823,23.2,79390.39,2.16,-0.62768,0.00113,5.44925]
[1778735242223,23.2,79390.23,2.16,-0.62787,0.00113,5.44836]
[1778735242473,23.2,79390.23,2.16,-0.62787,0.00113,5.44836]
[1778735242706,23.2,79390.23,2.16,-0.62787,0.00113,5.44836]
[1778735243237,23.2,79399.49,2.16,-0.61734,0.00114,5.49637]
[1778735244242,23.2,79408.59,2.16,-0.60691,0.00115,5.5398]
[1778735244851,23.2,79408.59,2.16,-0.60691,0.00115,5.5398]
[1778735244952,23.2,79409.5,2.16,-0.60586,0.00115,5.54393]
[1778735245872,23.2,79409.5,2.16,-0.60586,0.00115,5.54393]
[1778735245973,23.2,79409.74,2.16,-0.60559,0.00115,5.54501]
[1778735247760,23.2,79409.74,2.16,-0.60559,0.00115,5.54501]
[1778735248066,23.2,79407.19,2.16,-0.60851,0.00115,5.53337]
[1778735250113,23.2,79408.06,2.16,-0.60752,0.00115,5.53736]
[1778735251290,23.2,79409.05,2.16,-0.60669,0.00115,5.52464]
[1778735253304,23.19,79411.79,2.16,-0.60353,0.00116,5.53693]
[1778735259237,23.19,79412.51,2.16,-0.6027,0.00116,5.54012]
[1778735258343,23.2,79415.46,2.16,-0.59927,0.00116,5.55291]
[1778735262367,23.2,79416.73,2.16,-0.59777,0.00116,5.55837]
[1778735264382,23.2,79417.75,2.16,-0.59659,0.00116,5.56263]
[1778735267405,23.2,79416.67,2.16,-0.59784,0.00116,5.55812]
[1778735269669,23.2,79419.1,2.16,-0.59502,0.00116,5.56819]
[1778735275461,23.21,79419.26,2.16,-0.59481,0.00116,5.56893]
[1778735280496,23.21,79419.8,2.16,-0.59416,0.00116,5.57121]
[1778735285921,23.22,79419.33,2.16,-0.59468,0.00116,5.56937]
[1778735285958,23.22,79422.98,2.16,-0.59043,0.00116,5.58393]
[1778735287546,23.22,79430.01,2.16,-0.58222,0.00117,5.61014]
[1778735288841,23.22,79431.1,2.16,-0.58095,0.00117,5.614]
[1778735290179,23.22,79431.1,2.16,-0.58095,0.00117,5.614]
[1778735290277,23.22,79433.44,2.16,-0.57819,0.00117,5.62211]
[1778735290934,23.22,79434.55,2.16,-0.57689,0.00117,5.62585]
[1778735296607,23.22,79435.37,2.16,-0.57594,0.00117,5.62854]
[1778735297914,23.22,79427.27,2.16,-0.58543,0.00117,5.60021]
[1778735299886,23.22,79428.76,2.16,-0.58369,0.00117,5.60566]
[1778735301643,23.22,79431.44,2.16,-0.58055,0.00117,5.61518]
[1778735305671,23.22,79428.11,2.16,-0.58446,0.00117,5.60326]
[1778735306678,23.22,79427.13,2.16,-0.5856,0.00117,5.59966]
[1778735310111,23.22,79426.88,2.16,-0.58589,0.00117,5.59873]
[1778735310212,23.22,79426.33,2.16,-0.58653,0.00117,5.59669]
[1778735310786,23.22,79417.23,2.16,-0.59713,0.00116,5.5607]
[1778735311714,23.22,79417.23,2.16,-0.5974,0.00116,5.54354]
[1778735312721,23.22,79414.17,2.16,-0.60095,0.00116,5.53056]
[1778735316749,23.23,79415.49,2.16,-0.59939,0.00116,5.53633]
[1778735317756,23.23,79416.57,2.16,-0.59813,0.00116,5.54091]
[1778735320038,23.23,79418.47,2.16,-0.5959,0.00116,5.5489]
[1778735323798,23.24,79424.11,2.16,-0.5893,0.00117,5.57143]
[1778735325020,23.24,79424.11,2.16,-0.5893,0.00117,5.57143]
[1778735325029,23.24,79424.11,2.16,-0.5893,0.00117,5.57143]
[1778735325040,23.24,79424.11,2.16,-0.5893,0.00117,5.57143]
[1778735325084,23.24,79424.11,2.16,-0.5893,0.00117,5.57143]
[1778735325144,23.24,79423.75,2.16,-0.58971,0.00117,5.57006]
[1778735326818,23.24,79428.64,2.16,-0.58399,0.00117,5.5884]
[1778735327828,23.24,79428.64,2.16,-0.58399,0.00117,5.5884]
[1778735327909,23.24,79429.08,2.16,-0.58347,0.00117,5.59]
[1778735330176,23.24,79429.08,2.16,-0.58347,0.00117,5.59]
[1778735330229,23.24,79424.56,2.16,-0.58876,0.00117,5.57321]
[1778735331148,23.24,79425.66,2.16,-0.58747,0.00117,5.5774]
[1778735333931,23.25,79430.34,2.16,-0.58198,0.00117,5.59455]
[1778735334500,23.25,79430.34,2.16,-0.58198,0.00117,5.59455]
[1778735334875,23.25,79430.34,2.16,-0.58198,0.00117,5.59455]
[1778735335882,23.25,79431.42,2.16,-0.58071,0.00117,5.59836]
[1778735338902,23.25,79432.79,2.16,-0.57911,0.00117,5.6031]
[1778735341924,23.25,79431.29,2.16,-0.58087,0.00117,5.5979]
[1778735342932,23.25,79428.47,2.16,-0.58417,0.00117,5.58784]
[1778735347965,23.25,79429.65,2.16,-0.58278,0.00117,5.59213]
[1778735348626,23.25,79429.65,2.16,-0.58278,0.00117,5.59213]
[1778735348972,23.25,79428.89,2.16,-0.58367,0.00117,5.5894]
[1778735350248,23.25,79429.78,2.16,-0.58262,0.00117,5.59262]
[1778735356022,23.26,79430.27,2.16,-0.58201,0.00117,5.59447]
[1778735360320,23.27,79435.19,2.16,-0.57621,0.00117,5.6114]
[1778735364258,23.27,79435.5,2.16,-0.57583,0.00117,5.61246]
[1778735364359,23.27,79435.5,2.16,-0.57583,0.00117,5.61246]
[1778735366092,23.28,79436.56,2.16,-0.57457,0.00118,5.61597]
[1778735367098,23.28,79439.21,2.16,-0.57144,0.00118,5.6244]
[1778735372138,23.3,79439.22,2.16,-0.5716,0.00118,5.60754]
[1778735376307,23.31,79438.35,2.16,-0.57259,0.00118,5.60489]
[1778735376390,23.31,79438.6,2.16,-0.57229,0.00118,5.6057]
[1778735380084,23.32,79439.16,2.16,-0.57161,0.00118,5.60749]
[1778735380370,23.32,79439.16,2.16,-0.5716,0.00118,5.60751]
[1778735383345,23.32,79437.75,2.16,-0.57325,0.00118,5.60311]
[1778735385224,23.32,79436.35,2.16,-0.5749,0.00118,5.59862]
[1778735389253,23.33,79434.14,2.16,-0.57748,0.00117,5.59137]
[1778735394287,23.33,79434.17,2.16,-0.57743,0.00117,5.59152]
[1778735399322,23.34,79433.63,2.16,-0.57805,0.00117,5.58975]
[1778735404358,23.34,79433.68,2.16,-0.57798,0.00117,5.58993]
[1778735409393,23.34,79431.19,2.16,-0.58089,0.00117,5.58143]
[1778735410276,23.34,79431.19,2.16,-0.58089,0.00117,5.58143]
[1778735410399,23.34,79426.49,2.16,-0.5864,0.00117,5.56448]
[1778735412414,23.34,79424.14,2.16,-0.58916,0.00117,5.55558]
[1778735413420,23.33,79423.28,2.16,-0.59017,0.00117,5.55225]
[1778735414429,23.33,79424.21,2.16,-0.58909,0.00117,5.5558]
[1778735415435,23.33,79425.64,2.16,-0.58743,0.00117,5.5612]
[1778735417374,23.33,79425.29,2.16,-0.58784,0.00117,5.55986]
[1778735419463,23.32,79430.46,2.16,-0.58181,0.00117,5.57869]
[1778735420469,23.32,79429.42,2.16,-0.58303,0.00117,5.57498]
[1778735421477,23.32,79428.18,2.16,-0.58448,0.00117,5.57052]
[1778735425876,23.32,79428.86,2.16,-0.58369,0.00117,5.57298]
[1778735431546,23.32,79428.14,2.16,-0.5848,0.00117,5.55314]
[1778735436581,23.31,79428.74,2.16,-0.58411,0.00117,5.55528]
[1778735441617,23.31,79428.81,2.16,-0.58404,0.00117,5.55549]
[1778735442624,23.31,79430.17,2.16,-0.58244,0.00118,5.56036]
[1778735446392,23.31,79430.79,2.16,-0.58172,0.00118,5.56254]
[1778735447660,23.3,79433.31,2.16,-0.57877,0.00118,5.57124]
[1778735449606,23.3,79432.6,2.16,-0.57961,0.00118,5.56879]
[1778735451655,23.3,79433.17,2.16,-0.57894,0.00118,5.57075]
[1778735451756,23.3,79431.19,2.16,-0.58127,0.00118,5.56389]
[1778735453784,23.3,79426.72,2.16,-0.58653,0.00117,5.54771]
[1778735459743,23.3,79426.72,2.16,-0.58653,0.00117,5.54769]
[1778735464780,23.3,79427.28,2.16,-0.58588,0.00117,5.54975]
[1778735469813,23.3,79427.17,2.16,-0.58602,0.00117,5.54932]
[1778735475855,23.29,79427.67,2.16,-0.58544,0.00117,5.55115]
[1778735477869,23.29,79422.03,2.16,-0.59206,0.00117,5.5296]
[1778735478964,23.29,79422.03,2.16,-0.59206,0.00117,5.5296]
[1778735478980,23.29,79422.3,2.16,-0.59175,0.00117,5.53065]
[1778735479987,23.29,79425.36,2.16,-0.58816,0.00117,5.54247]
[1778735481189,23.29,79427.26,2.16,-0.58594,0.00117,5.54956]
[1778735482743,23.29,79427.92,2.16,-0.58517,0.00118,5.55199]
[1778735482905,23.29,79427.92,2.16,-0.58517,0.00118,5.55198]
[1778735483911,23.29,79430.1,2.16,-0.58261,0.00118,5.55986]
[1778735484919,23.29,79432.66,2.16,-0.57959,0.00118,5.56884]
[1778735489954,23.28,79430.68,2.16,-0.58194,0.00118,5.56188]
[1778735491260,23.28,79430.27,2.16,-0.58267,0.00118,5.54323]
[1778735497003,23.29,79430.56,2.16,-0.58231,0.00118,5.54432]
[1778735501330,23.29,79429.26,2.16,-0.58385,0.00118,5.53963]
[1778735507025,23.28,79428.67,2.16,-0.58455,0.00118,5.53747]
[1778735508080,23.28,79430.01,2.16,-0.58297,0.00118,5.54231]
[1778735509087,23.28,79432.05,2.16,-0.58056,0.00118,5.54952]
[1778735509781,23.28,79432.05,2.16,-0.58056,0.00118,5.54952]
[1778735510097,23.29,79432.68,2.16,-0.57981,0.00118,5.55171]
[1778735511403,23.28,79422.6,2.16,-0.5917,0.00117,5.51443]
[1778735513028,23.28,79422.6,2.16,-0.5917,0.00117,5.51443]
[1778735513246,23.28,79422.6,2.16,-0.5917,0.00117,5.51443]
[1778735513320,23.28,79421.13,2.16,-0.59342,0.00117,5.50861]
[1778735515132,23.28,79416.01,2.16,-0.59942,0.00117,5.48746]
[1778735518153,23.28,79417.36,2.16,-0.59784,0.00117,5.49316]
[1778735519163,23.28,79418.29,2.16,-0.59676,0.00117,5.49703]
[1778735519915,23.28,79418.29,2.16,-0.59676,0.00117,5.49703]
[1778735520168,23.28,79413.99,2.16,-0.60179,0.00117,5.47875]
[1778735521360,23.28,79413.99,2.16,-0.60179,0.00117,5.47875]
[1778735521368,23.28,79413.99,2.16,-0.60179,0.00117,5.47875]
[1778735521486,23.28,79413.99,2.16,-0.60179,0.00117,5.47875]
[1778735521587,23.28,79407.83,2.16,-0.60898,0.00116,5.45105]
[1778735523656,23.28,79407.76,2.16,-0.60907,0.00116,5.45069]
[1778735523862,23.28,79407.76,2.16,-0.60907,0.00116,5.45069]
[1778735524197,23.27,79407.55,2.16,-0.60932,0.00116,5.44968]
[1778735525204,23.27,79411.04,2.16,-0.60526,0.00117,5.46561]
[1778735526850,23.27,79412.07,2.16,-0.60407,0.00117,5.47018]
[1778735527216,23.27,79412.25,2.16,-0.60386,0.00117,5.47096]
[1778735529811,23.27,79412.18,2.16,-0.60395,0.00117,5.47063]
[1778735530236,23.27,79412.21,2.16,-0.60392,0.00117,5.47073]
[1778735530676,23.27,79412.21,2.16,-0.60392,0.00117,5.47073]
[1778735530977,23.27,79412.21,2.16,-0.60392,0.00117,5.47073]
[1778735531547,23.27,79411.98,2.16,-0.6042,0.00117,5.46969]
[1778735532738,23.27,79411.98,2.16,-0.6042,0.00117,5.46968]
[1778735533258,23.26,79411.59,2.16,-0.60467,0.00117,5.4679]
[1778735534265,23.26,79410.5,2.16,-0.60595,0.00117,5.46297]
[1778735534890,23.26,79410.5,2.16,-0.60595,0.00117,5.46297]
[1778735534897,23.26,79410.5,2.16,-0.60595,0.00117,5.46297]
[1778735535102,23.26,79410.5,2.16,-0.60595,0.00117,5.46297]
[1778735535271,23.26,79410.23,2.16,-0.60627,0.00116,5.46173]
[1778735540309,23.26,79410.47,2.16,-0.60601,0.00117,5.46274]
[1778735541617,23.26,79412.36,2.16,-0.60381,0.00117,5.47118]
[1778735542189,23.26,79412.36,2.16,-0.60381,0.00117,5.47118]
[1778735542425,23.25,79415.05,2.16,-0.60067,0.00117,5.48291]
[1778735544335,23.25,79416.21,2.16,-0.59931,0.00117,5.48786]
[1778735545445,23.25,79417.11,2.16,-0.59826,0.00117,5.49166]
[1778735551385,23.25,79416.9,2.16,-0.59881,0.00117,5.47334]
[1778735552392,23.25,79412.98,2.16,-0.60341,0.00117,5.4564]
[1778735552717,23.25,79412.98,2.16,-0.60341,0.00117,5.4564]
[1778735554406,23.25,79411.47,2.16,-0.60518,0.00117,5.44965]
[1778735557426,23.25,79414.75,2.16,-0.60135,0.00117,5.46407]
[1778735561757,23.24,79413.88,2.16,-0.60239,0.00117,5.4602]
[1778735567496,23.23,79413.64,2.16,-0.60271,0.00117,5.45903]
[1778735568504,23.23,79412.31,2.16,-0.60427,0.00117,5.45313]
[1778735573539,23.24,79413.05,2.16,-0.6034,0.00117,5.45645]
[1778735577567,23.24,79414.16,2.16,-0.60209,0.00117,5.46134]
[1778735578574,23.24,79412.63,2.16,-0.60388,0.00117,5.45461]
[1778735582514,23.24,79413.25,2.16,-0.60315,0.00117,5.45737]
[1778735582615,23.24,79410.25,2.16,-0.60666,0.00117,5.44395]
[1778735582728,23.24,79410.25,2.16,-0.60666,0.00117,5.44395]
[1778735584615,23.24,79404.78,2.16,-0.61303,0.00116,5.4184]
[1778735584757,23.24,79404.78,2.16,-0.61303,0.00116,5.4184]
[1778735585623,23.24,79404.42,2.16,-0.61345,0.00116,5.41668]
[1778735587637,23.24,79405.55,2.16,-0.61214,0.00116,5.4221]
[1778735591666,23.24,79404.72,2.16,-0.6131,0.00116,5.41814]
[1778735592673,23.24,79405.8,2.16,-0.61185,0.00116,5.42327]
[1778735593678,23.24,79403.52,2.16,-0.61451,0.00116,5.4123]
[1778735598714,23.23,79402.92,2.16,-0.61523,0.00116,5.40926]
[1778735602037,23.23,79403.82,2.16,-0.6142,0.00116,5.41357]
[1778735606615,23.23,79403.49,2.16,-0.61461,0.00116,5.41189]
[1778735608615,23.23,79403.42,2.16,-0.61469,0.00116,5.41155]
[1778735608716,23.23,79403.35,2.16,-0.61477,0.00116,5.41121]
[1778735612107,23.22,79404.4,2.16,-0.61389,0.00117,5.39866]
[1778735614196,23.22,79404.4,2.16,-0.61389,0.00117,5.39863]
[1778735614297,23.22,79403.51,2.16,-0.61495,0.00117,5.39426]
[1778735615234,23.22,79402.18,2.16,-0.6165,0.00117,5.38773]
[1778735616841,23.22,79399.94,2.16,-0.61912,0.00116,5.3765]
[1778735618854,23.22,79398.08,2.16,-0.62129,0.00116,5.36699]
[1778735623889,23.21,79398.22,2.16,-0.62115,0.00116,5.3676]
[1778735628924,23.21,79399.08,2.16,-0.62015,0.00116,5.372]
[1778735632248,23.21,79399.92,2.16,-0.61917,0.00116,5.37628]
[1778735635870,23.21,79400.42,2.16,-0.61858,0.00116,5.37883]
[1778735635875,23.21,79400.42,2.16,-0.61858,0.00116,5.37883]
[1778735637988,23.21,79398.48,2.16,-0.62084,0.00116,5.36897]
[1778735642318,23.21,79397.38,2.16,-0.62213,0.00116,5.36327]
[1778735646043,23.21,79396.33,2.16,-0.62335,0.00116,5.35779]
[1778735649380,23.21,79396.14,2.16,-0.62358,0.00116,5.35678]
[1778735649389,23.21,79396.14,2.16,-0.62358,0.00116,5.35678]
[1778735649480,23.21,79395.6,2.16,-0.62422,0.00116,5.3539]
[1778735649859,23.21,79395.6,2.16,-0.62422,0.00116,5.3539]
[1778735650072,23.21,79395.6,2.16,-0.62422,0.00116,5.3539]
[1778735651078,23.21,79394.34,2.16,-0.62568,0.00116,5.34725]
[1778735651803,23.21,79394.34,2.16,-0.62568,0.00116,5.34725]
[1778735652389,23.2,79394.2,2.16,-0.62585,0.00116,5.34646]
[1778735658126,23.2,79392.76,2.16,-0.62754,0.00116,5.33867]
[1778735663162,23.19,79391.79,2.16,-0.6287,0.00116,5.33324]
[1778735666334,23.19,79391.73,2.16,-0.62878,0.00116,5.33288]
[1778735666718,23.19,79390.83,2.16,-0.62981,0.00115,5.328]
[1778735669406,23.19,79390.31,2.16,-0.63042,0.00115,5.32512]
[1778735669411,23.19,79390.31,2.16,-0.63042,0.00115,5.32512]
[1778735669416,23.19,79390.31,2.16,-0.63042,0.00115,5.32512]
[1778735669525,23.19,79390.31,2.16,-0.63042,0.00115,5.32512]
[1778735669627,23.19,79378.56,2.16,-0.6439,0.00114,5.2576]
[1778735671218,23.19,79376.13,2.16,-0.6471,0.00114,5.22477]
[1778735672014,23.19,79376.13,2.16,-0.6471,0.00114,5.22477]
[1778735672692,23.19,79376.13,2.16,-0.6471,0.00114,5.22477]
[1778735672529,23.19,79375.82,2.16,-0.64744,0.00114,5.22295]
[1778735673232,23.19,79375.82,2.16,-0.64744,0.00114,5.22295]
[1778735675821,23.19,79376.02,2.16,-0.6472,0.00114,5.22426]
[1778735676253,23.19,79373.91,2.16,-0.64959,0.00114,5.21128]
[1778735677260,23.19,79367.57,2.16,-0.65677,0.00113,5.1711]
[1778735678186,23.19,79367.57,2.16,-0.65677,0.00113,5.1711]
[1778735678287,23.19,79364.18,2.16,-0.66059,0.00112,5.14896]
[1778735679821,23.19,79364.12,2.16,-0.66065,0.00112,5.14859]
[1778735680024,23.19,79364.12,2.16,-0.66065,0.00112,5.14859]
[1778735680238,23.19,79364.12,2.16,-0.66065,0.00112,5.14859]
[1778735680339,23.19,79363.02,2.16,-0.66188,0.00112,5.14133]
[1778735681806,23.19,79363.02,2.16,-0.66187,0.00112,5.14136]
[1778735682600,23.2,79362.0,2.16,-0.663,0.00112,5.13463]
[1778735686326,23.19,79360.35,2.16,-0.66486,0.00112,5.12348]
[1778735691363,23.19,79359.32,2.16,-0.66602,0.00112,5.11642]
[1778735692672,23.19,79361.55,2.16,-0.66353,0.00112,5.13146]
[1778735695391,23.19,79359.98,2.16,-0.66532,0.00112,5.12071]
[1778735697408,23.18,79363.57,2.16,-0.66133,0.00112,5.14457]
[1778735697974,23.18,79363.57,2.16,-0.66133,0.00112,5.14457]
[1778735698411,23.18,79365.85,2.16,-0.65878,0.00113,5.15954]
[1778735702742,23.18,79361.11,2.16,-0.66411,0.00112,5.128]
[1778735703701,23.18,79361.11,2.16,-0.66411,0.00112,5.128]
[1778735703729,23.18,79358.99,2.16,-0.66649,0.00112,5.11355]
[1778735705461,23.17,79362.02,2.16,-0.66314,0.00112,5.13385]
[1778735708859,23.17,79362.74,2.16,-0.66235,0.00112,5.13855]
[1778735708945,23.17,79362.68,2.16,-0.66241,0.00112,5.13815]
[1778735710884,23.17,79362.68,2.16,-0.66241,0.00112,5.13815]
[1778735711697,23.17,79362.68,2.16,-0.66241,0.00112,5.13815]
[1778735711725,23.17,79361.7,2.16,-0.66353,0.00112,5.13148]
[1778735713185,23.17,79361.7,2.16,-0.66354,0.00112,5.13144]
[1778735713524,23.16,79359.6,2.16,-0.6659,0.00112,5.11717]
[1778735714529,23.16,79351.25,2.16,-0.67519,0.0011,5.059]
[1778735714880,23.16,79351.25,2.16,-0.67519,0.0011,5.059]
[1778735715536,23.16,79350.73,2.16,-0.67577,0.0011,5.05525]
[1778735717317,23.16,79350.45,2.16,-0.67608,0.0011,5.05321]
[1778735717550,23.16,79350.41,2.16,-0.67614,0.0011,5.05288]
[1778735718557,23.16,79347.44,2.16,-0.67941,0.0011,5.03144]
[1778735719564,23.16,79346.16,2.16,-0.68082,0.0011,5.02209]
[1778735719870,23.16,79346.16,2.16,-0.68082,0.0011,5.02209]
[1778735720046,23.16,79346.16,2.16,-0.68082,0.0011,5.02209]
[1778735720570,23.16,79345.2,2.16,-0.68187,0.0011,5.01506]
[1778735721578,23.16,79333.74,2.16,-0.69434,0.00108,4.92836]
[1778735722585,23.16,79331.3,2.16,-0.69696,0.00107,4.90933]
[1778735723669,23.16,79331.3,2.16,-0.69696,0.00107,4.90933]
[1778735723770,23.16,79338.7,2.16,-0.68898,0.00109,4.96636]
[1778735726612,23.15,79341.46,2.16,-0.686,0.00109,4.98706]
[1778735727848,23.16,79341.14,2.16,-0.68633,0.00109,4.98474]
[1778735728626,23.16,79341.17,2.16,-0.68629,0.00109,4.98505]
[1778735731647,23.16,79338.33,2.16,-0.6899,0.00109,4.94489]
[1778735732697,23.16,79338.33,2.16,-0.6899,0.00109,4.94489]
[1778735732758,23.16,79339.0,2.16,-0.68917,0.00109,4.95]
[1778735732928,23.16,79339.0,2.16,-0.68917,0.00109,4.95]
[1778735733662,23.16,79339.0,2.16,-0.68917,0.00109,4.95003]
[1778735736597,23.16,79339.17,2.16,-0.68899,0.00109,4.9513]
[1778735736683,23.16,79339.06,2.16,-0.68911,0.00109,4.95041]
[1778735737690,23.16,79342.44,2.16,-0.68541,0.00109,4.97594]
[1778735737851,23.16,79342.44,2.16,-0.68541,0.00109,4.97594]
[1778735738697,23.16,79351.92,2.16,-0.67496,0.00111,5.04515]
[1778735739802,23.16,79351.92,2.16,-0.67496,0.00111,5.04515]
[1778735739705,23.16,79356.57,2.16,-0.66978,0.00112,5.07788]
[1778735740713,23.16,79353.96,2.16,-0.67268,0.00111,5.05966]
[1778735741677,23.16,79353.96,2.16,-0.67268,0.00111,5.05966]
[1778735741778,23.17,79353.59,2.16,-0.67308,0.00111,5.05715]
[1778735744740,23.17,79354.84,2.16,-0.67167,0.00111,5.06605]
[1778735748131,23.17,79354.63,2.16,-0.6719,0.00111,5.0646]
[1778735748768,23.17,79355.3,2.16,-0.67115,0.00111,5.06932]
[1778735749775,23.17,79356.76,2.16,-0.66952,0.00112,5.07948]
[1778735754810,23.17,79356.75,2.16,-0.66952,0.00112,5.07945]
[1778735759845,23.17,79357.71,2.16,-0.66844,0.00112,5.08612]
[1778735765887,23.17,79357.06,2.16,-0.66916,0.00112,5.08171]
[1778735769647,23.17,79357.43,2.16,-0.66874,0.00112,5.08429]
[1778735769724,23.17,79358.19,2.16,-0.66789,0.00112,5.08955]
[1778735771893,23.17,79358.19,2.16,-0.66789,0.00112,5.08955]
[1778735771932,23.18,79358.23,2.16,-0.66784,0.00112,5.08984]
[1778735774949,23.18,79360.29,2.16,-0.66553,0.00112,5.10393]
[1778735776964,23.18,79359.15,2.16,-0.6668,0.00112,5.09618]
[1778735778978,23.18,79360.47,2.16,-0.66532,0.00112,5.10517]
[1778735779984,23.18,79361.66,2.16,-0.66398,0.00112,5.11326]
[1778735780992,23.18,79363.77,2.16,-0.6616,0.00113,5.12741]
[1778735786027,23.18,79364.5,2.16,-0.66079,0.00113,5.13218]
[1778735788040,23.18,79362.47,2.16,-0.66307,0.00112,5.11866]
[1778735790056,23.17,79361.41,2.16,-0.66428,0.00112,5.11142]
[1778735792697,23.17,79361.41,2.16,-0.66428,0.00112,5.11142]
[1778735792798,23.17,79363.04,2.16,-0.66296,0.00113,5.10375]
[1778735798111,23.16,79361.82,2.16,-0.66438,0.00113,5.09527]
[1778735800100,23.16,79360.89,2.16,-0.66544,0.00112,5.08893]
[1778735800201,23.16,79361.37,2.16,-0.66491,0.00113,5.09213]
[1778735801756,23.16,79361.37,2.16,-0.66491,0.00113,5.09213]
[1778735801857,23.16,79363.49,2.16,-0.66254,0.00113,5.10626]
[1778735803009,23.16,79363.49,2.16,-0.66254,0.00113,5.10626]
[1778735803045,23.16,79363.49,2.16,-0.66254,0.00113,5.10626]
[1778735803447,23.16,79370.14,2.16,-0.655,0.00114,5.14978]
[1778735804010,23.16,79370.14,2.16,-0.655,0.00114,5.14978]
[1778735804152,23.16,79370.38,2.16,-0.65472,0.00114,5.15133]
[1778735806823,23.16,79371.61,2.16,-0.65332,0.00114,5.15919]
[1778735806167,23.16,79380.76,2.16,-0.64282,0.00115,5.21555]
[1778735807176,23.16,79389.87,2.16,-0.63227,0.00116,5.26809]
[1778735808413,23.16,79390.76,2.16,-0.63123,0.00116,5.27305]
[1778735811204,23.16,79391.67,2.16,-0.63015,0.00117,5.27813]
[1778735812211,23.16,79393.31,2.16,-0.62823,0.00117,5.28708]
[1778735818253,23.17,79393.23,2.16,-0.6283,0.00117,5.28675]
[1778735820269,23.17,79398.23,2.16,-0.62245,0.00117,5.31324]
[1778735821273,23.17,79399.09,2.16,-0.62144,0.00117,5.31769]
[1778735823272,23.17,79399.18,2.16,-0.62133,0.00117,5.31815]
[1778735823699,23.17,79399.18,2.16,-0.62133,0.00117,5.31815]
[1778735823723,23.17,79402.54,2.16,-0.61739,0.00118,5.33512]
[1778735830336,23.15,79401.69,2.16,-0.61845,0.00118,5.33061]
[1778735831746,23.15,79401.69,2.16,-0.61845,0.00118,5.33061]
[1778735831832,23.15,79404.69,2.16,-0.61493,0.00118,5.34542]
[1778735833761,23.15,79404.69,2.16,-0.61493,0.00118,5.34542]
[1778735833781,23.15,79409.87,2.16,-0.60883,0.00119,5.37005]
[1778735836378,23.15,79410.81,2.16,-0.60771,0.00119,5.37439]
[1778735837638,23.15,79410.81,2.16,-0.60771,0.00119,5.37439]
[1778735837725,23.14,79412.43,2.16,-0.60579,0.00119,5.38178]
[1778735843728,23.14,79412.89,2.16,-0.60525,0.00119,5.38382]
[1778735849471,23.14,79414.2,2.16,-0.6037,0.00119,5.38965]
[1778735850576,23.14,79414.2,2.16,-0.6037,0.00119,5.38965]
[1778735850668,23.14,79414.48,2.16,-0.60337,0.00119,5.39088]
[1778735851485,23.14,79414.48,2.16,-0.60369,0.00119,5.37316]
[1778735852104,23.14,79414.48,2.16,-0.60369,0.00119,5.37316]
[1778735852121,23.14,79414.48,2.16,-0.60369,0.00119,5.37316]
[1778735852492,23.14,79416.92,2.16,-0.60077,0.0012,5.38386]
[1778735853798,23.14,79429.18,2.16,-0.58604,0.00121,5.43324]
[1778735859540,23.13,79429.89,2.16,-0.58521,0.00121,5.4358]
[1778735860289,23.13,79429.89,2.16,-0.58521,0.00121,5.4358]
[1778735860811,23.13,79429.89,2.16,-0.58521,0.00121,5.4358]
[1778735860912,23.13,79433.95,2.16,-0.58029,0.00121,5.4504]
[1778735862567,23.13,79435.49,2.16,-0.57843,0.00121,5.45571]
[1778735863868,23.13,79435.76,2.16,-0.57811,0.00121,5.45662]
[1778735864704,23.13,79435.76,2.16,-0.57811,0.00121,5.45662]
[1778735864805,23.13,79435.62,2.16,-0.57828,0.00121,5.45613]
[1778735868387,23.12,79435.6,2.16,-0.57832,0.00121,5.45603]
[1778735868605,23.12,79436.75,2.16,-0.57693,0.00121,5.45991]
[1778735870618,23.12,79439.1,2.16,-0.57408,0.00122,5.46763]
[1778735873792,23.12,79439.27,2.16,-0.57388,0.00122,5.46815]
[1778735873800,23.12,79439.27,2.16,-0.57388,0.00122,5.46815]
[1778735873893,23.11,79439.29,2.16,-0.57387,0.00122,5.4682]
[1778735875655,23.1,79437.7,2.16,-0.57584,0.00122,5.46291]
[1778735877668,23.09,79437.35,2.16,-0.5763,0.00122,5.46165]
[1778735878675,23.09,79436.14,2.16,-0.57779,0.00122,5.45753]
[1778735879682,23.08,79436.85,2.16,-0.57694,0.00122,5.45987]
[1778735880689,23.08,79436.61,2.16,-0.57726,0.00122,5.45901]
[1778735881276,23.08,79436.61,2.16,-0.57726,0.00122,5.45901]
[1778735881696,23.07,79436.17,2.16,-0.5778,0.00122,5.45749]
[1778735882503,23.07,79436.17,2.16,-0.5778,0.00122,5.45749]
[1778735882704,23.07,79436.42,2.16,-0.57751,0.00122,5.4583]
[1778735883503,23.07,79436.42,2.16,-0.57751,0.00122,5.4583]
[1778735883709,23.06,79435.45,2.16,-0.57871,0.00122,5.45494]
[1778735889751,23.04,79435.64,2.16,-0.57856,0.00122,5.45538]
[1778735890903,23.04,79435.64,2.16,-0.57856,0.00122,5.45538]
[1778735890963,23.04,79435.64,2.16,-0.57856,0.00122,5.45538]
[1778735891766,23.03,79436.16,2.16,-0.57795,0.00122,5.45707]
[1778735892772,23.03,79427.58,2.16,-0.5884,0.00121,5.42589]
[1778735893779,23.02,79426.39,2.16,-0.58986,0.00121,5.42121]
[1778735897808,23.0,79433.09,2.16,-0.58181,0.00122,5.44601]
[1778735899996,22.99,79433.38,2.16,-0.5815,0.00122,5.44694]
[1778735900830,22.98,79433.76,2.16,-0.58105,0.00122,5.44824]
[1778735902096,22.98,79435.19,2.16,-0.57932,0.00122,5.45322]
[1778735907877,22.95,79435.88,2.16,-0.57858,0.00122,5.45534]
[1778735909305,22.94,79435.56,2.16,-0.57898,0.00122,5.45419]
[1778735909311,22.94,79435.56,2.16,-0.57898,0.00122,5.45419]
[1778735909892,22.94,79436.47,2.16,-0.57788,0.00122,5.4573]
[1778735911014,22.94,79436.47,2.16,-0.57788,0.00122,5.45729]
[1778735911905,22.94,79436.41,2.16,-0.57822,0.00123,5.4395]
[1778735912912,22.93,79427.6,2.16,-0.58901,0.00122,5.40721]
[1778735913926,22.93,79424.9,2.16,-0.59232,0.00122,5.39649]
[1778735914047,22.93,79424.9,2.16,-0.59232,0.00122,5.39649]
[1778735914785,22.93,79424.9,2.16,-0.59232,0.00122,5.39649]
[1778735914929,22.93,79425.24,2.16,-0.5919,0.00122,5.39786]
[1778735916942,22.86,79411.58,2.16,-0.60877,0.00121,5.33734]
[1778735917059,22.86,79411.58,2.16,-0.60877,0.00121,5.33734]
[1778735917159,22.86,79405.91,2.16,-0.6156,0.0012,5.30989]
[1778735919426,22.86,79405.91,2.16,-0.6156,0.0012,5.30989]
[1778735919965,22.71,79405.91,2.16,-0.61637,0.00121,5.30672]
[1778735920970,22.66,79406.56,2.16,-0.61585,0.00121,5.30893]
[1778735924998,22.59,79405.1,2.16,-0.61796,0.00121,5.30011]
[1778735925816,22.59,79405.1,2.16,-0.61796,0.00121,5.30011]
[1778735925971,22.59,79405.1,2.16,-0.61796,0.00121,5.30011]
[1778735926005,22.59,79404.55,2.16,-0.61865,0.00121,5.29717]
[1778735927013,22.58,79403.05,2.16,-0.6205,0.00121,5.28925]
[1778735927081,22.58,79403.05,2.16,-0.6205,0.00121,5.28925]
[1778735927110,22.58,79399.79,2.16,-0.62445,0.00121,5.27192]
[1778735929058,22.57,79396.74,2.16,-0.62818,0.00121,5.25501]
[1778735930068,22.57,79400.41,2.16,-0.62377,0.00121,5.27493]
[1778735931073,22.56,79403.07,2.16,-0.62057,0.00121,5.28895]
[1778735933093,22.55,79404.3,2.16,-0.61913,0.00122,5.29514]
[1778735934363,22.55,79407.78,2.16,-0.61491,0.00122,5.31282]
[1778735936830,22.54,79407.78,2.16,-0.61493,0.00122,5.31273]
[1778735936931,22.53,79408.42,2.16,-0.6142,0.00122,5.31574]
[1778735942149,22.51,79408.53,2.16,-0.61419,0.00122,5.3158]
[1778735944433,22.5,79407.41,2.16,-0.61561,0.00122,5.30995]
[1778735945635,22.5,79407.41,2.16,-0.61561,0.00122,5.30995]
[1778735948192,22.48,79406.09,2.16,-0.61731,0.00122,5.30287]
[1778735953228,22.46,79405.76,2.16,-0.61781,0.00122,5.30076]
[1778735954504,22.46,79411.52,2.16,-0.61078,0.00123,5.32954]
[1778735955308,22.46,79411.52,2.16,-0.61078,0.00123,5.32954]
[1778735955314,22.46,79411.52,2.16,-0.61078,0.00123,5.32954]
[1778735955349,22.45,79412.07,2.16,-0.61013,0.00123,5.33212]
[1778735957256,22.45,79414.4,2.16,-0.6073,0.00123,5.34314]
[1778735958712,22.45,79414.4,2.16,-0.6073,0.00123,5.34314]
[1778735958813,22.44,79416.52,2.16,-0.60472,0.00123,5.35292]
[1778735960278,22.43,79420.29,2.16,-0.60007,0.00124,5.36993]
[1778735965311,22.41,79420.52,2.16,-0.59988,0.00124,5.37062]
[1778735969633,22.4,79421.09,2.16,-0.59923,0.00124,5.37294]
[1778735969714,22.39,79421.25,2.16,-0.59907,0.00124,5.37351]
[1778735971354,22.39,79415.18,2.16,-0.60694,0.00124,5.32791]
[1778735972360,22.38,79413.32,2.16,-0.60927,0.00124,5.31894]
[1778735977396,22.36,79412.83,2.16,-0.60999,0.00124,5.31613]
[1778735982431,22.34,79412.31,2.16,-0.61074,0.00124,5.31318]
[1778735983612,22.34,79412.31,2.16,-0.61074,0.00124,5.31318]
[1778735983713,22.33,79412.27,2.16,-0.61083,0.00124,5.31283]
[1778735984338,22.33,79412.27,2.16,-0.61083,0.00124,5.31283]
[1778735984353,22.33,79412.27,2.16,-0.61083,0.00124,5.31283]
[1778735984715,22.32,79411.06,2.16,-0.61235,0.00124,5.30677]
[1778735990487,22.3,79409.59,2.16,-0.61428,0.00124,5.29899]
[1778735992501,22.29,79408.51,2.16,-0.61566,0.00124,5.29332]
[1778735994784,22.29,79407.5,2.16,-0.61695,0.00124,5.28796]
[1778735996530,22.28,79406.49,2.16,-0.61824,0.00124,5.28254]
[1778735997536,22.27,79405.06,2.16,-0.62003,0.00123,5.27493]
[1778736002570,22.25,79404.5,2.16,-0.62084,0.00123,5.27146]
[1778736004855,22.24,79403.4,2.16,-0.62226,0.00123,5.26526]
[1778736008613,22.22,79405.07,2.16,-0.62027,0.00124,5.27389]
[1778736010671,22.22,79404.89,2.16,-0.62052,0.00124,5.27284]
[1778736010733,22.22,79406.63,2.16,-0.61839,0.00124,5.28194]
[1778736012251,22.21,79406.63,2.16,-0.61842,0.00124,5.28182]
[1778736012640,22.21,79406.84,2.16,-0.61818,0.00124,5.28281]
[1778736013473,22.21,79406.84,2.16,-0.61818,0.00124,5.28281]
[1778736013648,22.2,79407.1,2.16,-0.61788,0.00124,5.2841]
[1778736017165,22.2,79406.84,2.16,-0.61823,0.00124,5.28259]
[1778736017677,22.19,79407.79,2.16,-0.6171,0.00124,5.28734]
[1778736018685,22.18,79415.2,2.16,-0.60789,0.00125,5.32434]
[1778736019877,22.18,79415.2,2.16,-0.60789,0.00125,5.32434]
[1778736019964,22.18,79426.05,2.16,-0.59427,0.00126,5.3734]
[1778736021706,22.17,79427.58,2.16,-0.59237,0.00126,5.37971]
[1778736022716,22.17,79428.55,2.16,-0.59117,0.00126,5.38365]
[1778736023863,22.17,79428.55,2.16,-0.59117,0.00126,5.38365]
[1778736027748,22.14,79432.61,2.16,-0.58613,0.00127,5.39956]
[1778736030727,22.13,79432.81,2.16,-0.5859,0.00127,5.40027]
[1778736030739,22.13,79432.81,2.16,-0.5859,0.00127,5.40027]
[1778736030828,22.12,79434.05,2.16,-0.58437,0.00127,5.40492]
[1778736031775,22.12,79434.05,2.16,-0.58466,0.00128,5.38716]
[1778736035330,22.1,79434.28,2.16,-0.58443,0.00128,5.38784]
[1778736035803,22.09,79434.28,2.16,-0.58445,0.00128,5.38777]
[1778736036333,22.09,79434.28,2.16,-0.58445,0.00128,5.38777]
[1778736036812,22.09,79434.54,2.16,-0.58414,0.00128,5.3887]
[1778736040256,22.07,79433.62,2.16,-0.58539,0.00128,5.38496]
[1778736040838,22.06,79433.71,2.16,-0.5853,0.00128,5.38524]
[1778736043859,22.05,79435.05,2.16,-0.58364,0.00128,5.39022]
[1778736046706,22.04,79435.61,2.16,-0.58296,0.00128,5.39224]
[1778736046712,22.04,79435.61,2.16,-0.58296,0.00128,5.39224]
[1778736046887,22.03,79436.23,2.16,-0.58218,0.00128,5.39452]
[1778736047893,22.03,79439.04,2.16,-0.57859,0.00129,5.40477]
[1778736048899,22.03,79445.53,2.16,-0.57024,0.00129,5.42685]
[1778736049906,22.02,79447.03,2.16,-0.56833,0.00129,5.43158]
[1778736050925,22.02,79447.03,2.16,-0.56833,0.00129,5.43158]
[1778736051026,22.01,79448.35,2.16,-0.56664,0.00129,5.43564]
[1778736053838,22.0,79449.01,2.16,-0.56581,0.00129,5.43758]
[1778736053940,22.0,79450.43,2.16,-0.56399,0.0013,5.44179]
[1778736055842,21.99,79450.43,2.16,-0.56401,0.0013,5.44175]
[1778736055948,21.99,79450.72,2.16,-0.56365,0.0013,5.44257]
[1778736059036,21.98,79451.26,2.16,-0.56298,0.0013,5.44407]
[1778736059072,21.97,79451.73,2.16,-0.56239,0.0013,5.44539]
[1778736065057,21.94,79451.55,2.16,-0.56271,0.0013,5.44468]
[1778736065114,21.93,79452.71,2.16,-0.56122,0.0013,5.44798]
[1778736070048,21.9,79453.88,2.16,-0.55978,0.0013,5.45108]
[1778736075083,21.88,79454.25,2.16,-0.55938,0.00131,5.45195]
[1778736076432,21.87,79454.67,2.16,-0.55884,0.00131,5.45308]
[1778736076439,21.87,79454.67,2.16,-0.55884,0.00131,5.45308]
[1778736077096,21.87,79454.95,2.16,-0.55849,0.00131,5.45381]
[1778736080117,21.85,79456.1,2.16,-0.55704,0.00131,5.45681]
[1778736081123,21.84,79460.04,2.16,-0.55189,0.00131,5.46682]
[1778736084144,21.82,79469.02,2.16,-0.54014,0.00132,5.48622]
[1778736085649,21.82,79469.51,2.16,-0.53951,0.00132,5.48713]
[1778736086162,21.81,79469.62,2.16,-0.53938,0.00132,5.4873]
[1778736088177,21.79,79470.67,2.16,-0.53802,0.00132,5.48921]
[1778736088601,21.79,79470.67,2.16,-0.53802,0.00132,5.48921]
[1778736088608,21.79,79470.67,2.16,-0.53802,0.00132,5.48921]
[1778736088618,21.79,79470.67,2.16,-0.53802,0.00132,5.48921]
[1778736089180,21.79,79470.89,2.16,-0.53773,0.00132,5.4896]
[1778736091194,21.78,79471.59,2.16,-0.53696,0.00132,5.47336]
[1778736093554,21.71,79471.96,2.16,-0.53658,0.00133,5.47386]
[1778736093655,21.71,79472.18,2.16,-0.53629,0.00133,5.47424]
[1778736097384,21.59,79472.95,2.16,-0.53547,0.00134,5.47531]
[1778736097480,21.59,79473.72,2.16,-0.53445,0.00134,5.4766]
[1778736099859,21.58,79473.72,2.16,-0.53446,0.00134,5.47659]
[1778736100099,21.58,79473.72,2.16,-0.53446,0.00134,5.47659]
[1778736100201,21.57,79473.8,2.16,-0.53438,0.00134,5.4767]
[1778736100588,21.57,79473.8,2.16,-0.53438,0.00134,5.4767]
[1778736100665,21.57,79474.43,2.16,-0.53353,0.00134,5.47773]
[1778736102276,21.56,79486.48,2.16,-0.5174,0.00134,5.49276]
[1778736103283,21.55,79490.04,2.16,-0.51263,0.00134,5.49548]
[1778736105563,21.55,79493.31,2.16,-0.50824,0.00134,5.49729]
[1778736107310,21.54,79497.1,2.16,-0.50315,0.00134,5.49856]
[1778736108235,21.54,79497.1,2.16,-0.50315,0.00134,5.49856]
[1778736108709,21.54,79497.1,2.16,-0.50315,0.00134,5.49856]
[1778736108810,21.48,79498.43,2.16,-0.50137,0.00135,5.49879]
[1778736112712,21.33,79499.42,2.16,-0.50005,0.00136,5.49889]
[1778736112793,21.33,79499.42,2.16,-0.50005,0.00136,5.49889]
[1778736112801,21.33,79499.42,2.16,-0.50005,0.00136,5.49889]
[1778736112813,21.28,79502.38,2.16,-0.49603,0.00136,5.49882]
[1778736115633,21.26,79504.39,2.16,-0.49329,0.00136,5.49845]
[1778736116817,21.26,79504.39,2.16,-0.49329,0.00136,5.49845]
[1778736118671,21.25,79504.28,2.16,-0.49344,0.00136,5.49848]
[1778736118681,21.25,79504.28,2.16,-0.49344,0.00136,5.49848]
[1778736118776,21.25,79504.28,2.16,-0.49344,0.00136,5.49848]
[1778736118877,21.24,79512.05,2.16,-0.48286,0.00136,5.49468]
[1778736120332,21.24,79512.05,2.16,-0.48285,0.00136,5.49468]
[1778736120394,21.24,79512.05,2.16,-0.48285,0.00136,5.49468]
[1778736120400,21.24,79512.05,2.16,-0.48285,0.00136,5.49468]
[1778736120499,21.24,79512.05,2.16,-0.48285,0.00136,5.49468]
[1778736120620,21.24,79512.05,2.16,-0.48285,0.00136,5.49468]
[1778736120729,21.24,79512.05,2.16,-0.48285,0.00136,5.49468]
[1778736120837,21.24,79512.05,2.16,-0.48285,0.00136,5.49468]
[1778736120938,21.2,79516.16,2.16,-0.47722,0.00136,5.49108]
[1778736122903,21.2,79516.16,2.16,-0.47722,0.00136,5.49107]
[1778736123018,21.2,79516.16,2.16,-0.47722,0.00136,5.49107]
[1778736123029,21.2,79516.16,2.16,-0.47722,0.00136,5.49107]
[1778736123102,21.2,79516.16,2.16,-0.47722,0.00136,5.49107]
[1778736123119,21.19,79523.25,2.16,-0.46756,0.00136,5.48234]
[1778736124941,21.2,79523.25,2.16,-0.46756,0.00136,5.48234]
[1778736125154,21.2,79523.25,2.16,-0.46756,0.00136,5.48234]
[1778736125037,21.2,79523.55,2.16,-0.46715,0.00136,5.4819]
[1778736125996,21.19,79523.62,2.16,-0.46705,0.00136,5.48179]
[1778736127076,21.19,79525.52,2.16,-0.46446,0.00136,5.47885]
[1778736129332,21.19,79525.55,2.16,-0.46442,0.00136,5.4788]
[1778736129337,21.19,79525.55,2.16,-0.46442,0.00136,5.4788]
[1778736129618,21.19,79525.55,2.16,-0.46442,0.00136,5.4788]
[1778736129659,21.18,79526.23,2.16,-0.46349,0.00136,5.47769]
[1778736130485,21.18,79526.23,2.16,-0.46349,0.00136,5.47769]
[1778736130518,21.18,79532.89,2.16,-0.45443,0.00136,5.46528]
[1778736132489,21.17,79536.6,2.16,-0.44939,0.00136,5.45713]
[1778736135205,21.17,79536.87,2.16,-0.44901,0.00136,5.45648]
[1778736135861,21.17,79537.06,2.16,-0.44874,0.00136,5.45602]
[1778736136196,21.17,79537.06,2.16,-0.44874,0.00136,5.45602]
[1778736136228,21.17,79537.06,2.16,-0.44874,0.00136,5.45602]
[1778736135962,21.16,79537.68,2.16,-0.4479,0.00136,5.45454]
[1778736136300,21.16,79537.68,2.16,-0.4479,0.00136,5.45454]
[1778736136517,21.16,79537.73,2.16,-0.44781,0.00136,5.4544]
[1778736138214,21.15,79547.86,2.16,-0.43411,0.00135,5.42701]
[1778736139205,21.15,79537.69,2.16,-0.44786,0.00136,5.45448]
[1778736139883,21.15,79536.13,2.16,-0.44997,0.00136,5.45811]
[1778736141759,21.15,79536.13,2.16,-0.44997,0.00136,5.45811]
[1778736142071,21.15,79537.53,2.16,-0.44807,0.00136,5.45485]
[1778736145843,21.14,79538.85,2.16,-0.44625,0.00136,5.4516]
[1778736147446,21.13,79538.85,2.16,-0.44624,0.00136,5.45158]
[1778736148601,21.13,79532.97,2.16,-0.45422,0.00136,5.46495]
[1778736149608,21.13,79529.74,2.16,-0.45861,0.00136,5.47136]
[1778736150615,21.13,79527.32,2.16,-0.46191,0.00136,5.47572]
[1778736152022,21.13,79527.32,2.16,-0.46191,0.00136,5.47572]
[1778736152064,21.13,79529.09,2.16,-0.45937,0.00137,5.45504]
[1778736155913,21.12,79526.15,2.16,-0.46339,0.00137,5.46019]
[1778736160527,21.12,79525.83,2.16,-0.46382,0.00137,5.46071]
[1778736160684,21.12,79526.17,2.16,-0.46335,0.00137,5.46015]
[1778736161921,21.12,79526.17,2.16,-0.46335,0.00137,5.46015]
[1778736161994,21.12,79535.15,2.16,-0.45107,0.00136,5.44263]
[1778736163704,21.11,79535.15,2.16,-0.45107,0.00136,5.44262]
[1778736163957,21.11,79535.15,2.16,-0.45107,0.00136,5.44262]
[1778736164058,21.11,79535.06,2.16,-0.45118,0.00136,5.44281]
[1778736164728,21.11,79535.06,2.16,-0.45118,0.00136,5.44281]
[1778736164732,21.11,79535.06,2.16,-0.45118,0.00136,5.44281]
[1778736164767,21.11,79535.06,2.16,-0.45118,0.00136,5.44281]
[1778736164878,21.11,79535.06,2.16,-0.45118,0.00136,5.44281]
[1778736164979,21.11,79536.01,2.16,-0.44988,0.00136,5.44066]
[1778736165822,21.11,79546.08,2.16,-0.43618,0.00136,5.41434]
[1778736167735,21.1,79548.16,2.16,-0.43334,0.00136,5.40808]
[1778736168882,21.1,79548.16,2.16,-0.43334,0.00136,5.40808]
[1778736168983,21.1,79549.46,2.16,-0.43157,0.00135,5.40403]
[1778736170153,21.1,79549.46,2.16,-0.43157,0.00135,5.40403]
[1778736170231,21.1,79549.36,2.16,-0.4317,0.00136,5.40433]
[1778736172916,21.09,79549.74,2.16,-0.43118,0.00136,5.4031]
[1778736173132,21.09,79549.69,2.16,-0.43124,0.00136,5.40325]
[1778736174800,21.09,79543.48,2.16,-0.43966,0.00136,5.42164]
[1778736175336,21.09,79543.48,2.16,-0.43966,0.00136,5.42164]
[1778736175342,21.09,79543.48,2.16,-0.43966,0.00136,5.42164]
[1778736175538,21.09,79543.48,2.16,-0.43966,0.00136,5.42164]
[1778736176060,21.09,79537.78,2.16,-0.44742,0.00136,5.4364]
[1778736176335,21.09,79537.78,2.16,-0.44742,0.00136,5.4364]
[1778736176872,21.09,79538.41,2.16,-0.44656,0.00136,5.43487]
[1778736181835,21.08,79539.94,2.16,-0.44446,0.00136,5.43101]
[1778736182923,21.08,79539.94,2.16,-0.44446,0.00136,5.43101]
[1778736182961,21.08,79539.94,2.16,-0.44446,0.00136,5.43101]
[1778736182974,21.08,79539.94,2.16,-0.44446,0.00136,5.43101]
[1778736182977,21.08,79539.94,2.16,-0.44446,0.00136,5.43101]
[1778736183105,21.08,79539.94,2.16,-0.44446,0.00136,5.43101]
[1778736183175,21.08,79542.3,2.16,-0.44124,0.00136,5.42481]
[1778736184958,21.08,79542.3,2.16,-0.44123,0.00136,5.4248]
[1778736185068,21.07,79554.99,2.16,-0.424,0.00135,5.38546]
[1778736186870,21.07,79555.25,2.16,-0.42363,0.00135,5.38448]
[1778736187717,21.07,79555.25,2.16,-0.42363,0.00135,5.38448]
[1778736187720,21.07,79555.25,2.16,-0.42363,0.00135,5.38448]
[1778736187875,21.06,79554.2,2.16,-0.42503,0.00135,5.3881]
[1778736189688,21.06,79554.14,2.16,-0.4251,0.00135,5.38827]
[1778736189889,21.06,79554.2,2.16,-0.42501,0.00135,5.38804]
[1778736191952,21.05,79554.47,2.16,-0.42463,0.00135,5.38707]
[1778736192132,21.05,79554.47,2.16,-0.42463,0.00135,5.38707]
[1778736192135,21.05,79550.1,2.16,-0.43054,0.00136,5.40161]
[1778736193917,21.04,79554.34,2.16,-0.42478,0.00135,5.38744]
[1778736194836,21.04,79554.34,2.16,-0.42478,0.00135,5.38744]
[1778736194881,21.04,79554.34,2.16,-0.42478,0.00135,5.38744]
[1778736194937,21.04,79555.12,2.16,-0.42372,0.00135,5.38471]
[1778736199960,21.04,79556.08,2.16,-0.4224,0.00135,5.38127]
[1778736201006,21.04,79556.08,2.16,-0.4224,0.00135,5.38127]
[1778736201033,21.04,79556.08,2.16,-0.4224,0.00135,5.38127]
[1778736201040,21.04,79556.08,2.16,-0.4224,0.00135,5.38127]
[1778736201138,21.04,79556.08,2.16,-0.4224,0.00135,5.38127]
[1778736201158,21.04,79554.57,2.16,-0.42444,0.00135,5.38659]
[1778736203056,21.04,79554.57,2.16,-0.42444,0.00135,5.38658]
[1778736203086,21.04,79553.58,2.16,-0.42578,0.00136,5.38999]
[1778736204995,21.03,79552.03,2.16,-0.42787,0.00136,5.39519]
[1778736206272,21.03,79549.63,2.16,-0.43113,0.00136,5.40298]
[1778736206761,21.03,79549.63,2.16,-0.43113,0.00136,5.40298]
[1778736207009,21.03,79549.63,2.16,-0.43112,0.00136,5.40297]
[1778736211037,21.02,79547.79,2.16,-0.4334,0.00137,5.39093]
[1778736213056,21.02,79546.44,2.16,-0.43523,0.00137,5.395]
[1778736216065,21.02,79547.07,2.16,-0.43436,0.00137,5.39307]
[1778736216236,21.01,79543.21,2.16,-0.43963,0.00137,5.40427]
[1778736217283,21.01,79543.21,2.16,-0.43963,0.00137,5.40427]
[1778736217298,21.01,79535.62,2.16,-0.45004,0.00137,5.42355]
[1778736222116,21.01,79534.16,2.16,-0.45204,0.00138,5.42681]
[1778736222781,21.01,79534.16,2.16,-0.45204,0.00138,5.42681]
[1778736222790,21.0,79533.53,2.16,-0.4529,0.00138,5.42818]
[1778736223673,21.0,79533.53,2.16,-0.4529,0.00138,5.42818]
[1778736223783,21.0,79533.53,2.16,-0.4529,0.00138,5.42818]
[1778736224130,21.0,79533.53,2.16,-0.4529,0.00138,5.42818]
[1778736224763,21.0,79533.53,2.16,-0.4529,0.00138,5.42818]
[1778736224774,21.0,79533.53,2.16,-0.4529,0.00138,5.42818]
[1778736225140,21.0,79533.58,2.16,-0.45283,0.00138,5.42806]
[1778736230172,20.99,79533.65,2.16,-0.45271,0.00138,5.42788]
[1778736232186,20.99,79541.4,2.16,-0.44205,0.00137,5.40908]
[1778736234200,20.99,79542.63,2.16,-0.44036,0.00137,5.40574]
[1778736235955,20.99,79541.92,2.16,-0.44133,0.00137,5.40768]
[1778736236214,20.99,79541.72,2.16,-0.44161,0.00137,5.40822]
[1778736237221,20.99,79543.45,2.16,-0.43924,0.00137,5.40346]
[1778736238007,20.99,79543.45,2.16,-0.43924,0.00137,5.40346]
[1778736238060,20.99,79543.45,2.16,-0.43924,0.00137,5.40346]
[1778736238227,20.99,79542.35,2.16,-0.44074,0.00137,5.40651]
[1778736238729,20.99,79542.35,2.16,-0.44074,0.00137,5.40651]
[1778736238765,20.99,79542.35,2.16,-0.44074,0.00137,5.40651]
[1778736238822,20.99,79542.35,2.16,-0.44074,0.00137,5.40651]
[1778736240676,20.98,79541.97,2.16,-0.44125,0.00137,5.4075]
[1778736241250,20.98,79542.44,2.16,-0.44058,0.00137,5.40619]
[1778736242257,20.98,79544.02,2.16,-0.43841,0.00137,5.40177]
[1778736243257,20.98,79544.02,2.16,-0.43841,0.00137,5.40177]
[1778736243678,20.98,79543.9,2.16,-0.43858,0.00137,5.40211]
[1778736243788,20.98,79543.9,2.16,-0.43858,0.00137,5.40211]
[1778736243795,20.98,79543.9,2.16,-0.43858,0.00137,5.40211]
[1778736244271,20.97,79544.43,2.16,-0.43785,0.00137,5.40059]
[1778736245278,20.97,79545.83,2.16,-0.43592,0.00137,5.39649]
[1778736245470,20.97,79545.83,2.16,-0.43592,0.00137,5.39649]
[1778736246284,20.97,79546.8,2.16,-0.4346,0.00137,5.3936]
[1778736247470,20.97,79546.75,2.16,-0.43467,0.00137,5.39375]
[1778736247571,20.97,79547.33,2.16,-0.43387,0.00137,5.39199]
[1778736253333,20.98,79546.89,2.16,-0.43448,0.00137,5.39334]
[1778736258369,20.98,79547.46,2.16,-0.43371,0.00137,5.39161]
[1778736263404,20.98,79546.75,2.16,-0.43468,0.00137,5.39379]
[1778736265697,20.98,79546.61,2.16,-0.43488,0.00137,5.39421]
[1778736265706,20.98,79546.61,2.16,-0.43488,0.00137,5.39421]
[1778736265716,20.98,79546.61,2.16,-0.43488,0.00137,5.39421]
[1778736265841,20.98,79546.61,2.16,-0.43488,0.00137,5.39421]
[1778736265942,20.98,79546.67,2.16,-0.4348,0.00137,5.39403]
[1778736271461,20.98,79546.32,2.16,-0.43508,0.00137,5.37732]
[1778736275026,20.98,79546.17,2.16,-0.43528,0.00137,5.37776]
[1778736275127,20.98,79545.87,2.16,-0.43568,0.00137,5.37863]
[1778736280747,20.97,79546.98,2.16,-0.43412,0.00137,5.37523]
[1778736280848,20.96,79542.39,2.16,-0.44044,0.00138,5.38852]
[1778736282537,20.96,79543.62,2.16,-0.43873,0.00138,5.38508]
[1778736285335,20.96,79544.09,2.16,-0.43808,0.00138,5.38373]
[1778736285379,20.96,79544.09,2.16,-0.43808,0.00138,5.38373]
[1778736285558,20.96,79544.6,2.16,-0.43737,0.00138,5.38224]
[1778736290592,20.95,79544.45,2.16,-0.43755,0.00138,5.38262]
[1778736291492,20.95,79544.45,2.16,-0.43755,0.00138,5.38262]
[1778736291543,20.95,79544.45,2.16,-0.43755,0.00138,5.38262]
[1778736291554,20.95,79544.45,2.16,-0.43755,0.00138,5.38262]
[1778736291649,20.95,79544.45,2.16,-0.43755,0.00138,5.38262]
[1778736291703,20.95,79543.44,2.16,-0.43894,0.00138,5.38549]
[1778736293550,20.95,79543.44,2.16,-0.43893,0.00138,5.38548]
[1778736293651,20.94,79543.23,2.16,-0.43922,0.00138,5.38607]
[1778736294608,20.94,79543.23,2.16,-0.43922,0.00138,5.38607]
[1778736294623,20.94,79543.23,2.16,-0.43922,0.00138,5.38607]
[1778736294777,20.94,79543.23,2.16,-0.43922,0.00138,5.38607]
[1778736295617,20.94,79543.23,2.16,-0.43922,0.00138,5.38606]
[1778736295718,20.94,79543.23,2.16,-0.43922,0.00138,5.38606]
[1778736301677,20.93,79542.52,2.16,-0.44017,0.00138,5.38799]
[1778736302072,20.93,79542.36,2.16,-0.44039,0.00138,5.38843]
[1778736305381,20.93,79542.25,2.16,-0.44054,0.00138,5.38874]
[1778736305385,20.93,79542.25,2.16,-0.44054,0.00138,5.38874]
[1778736305450,20.93,79542.25,2.16,-0.44054,0.00138,5.38874]
[1778736305698,20.93,79540.64,2.16,-0.44277,0.00138,5.39308]
[1778736306976,20.93,79543.06,2.16,-0.43943,0.00138,5.38649]
[1778736312116,20.92,79543.22,2.16,-0.43916,0.00138,5.38595]
[1778736312716,20.92,79543.46,2.16,-0.43883,0.00138,5.38526]
[1778736313000,20.91,79543.46,2.16,-0.43882,0.00138,5.38525]
[1778736316339,20.91,79544.01,2.16,-0.43804,0.00138,5.38363]
[1778736316348,20.91,79544.01,2.16,-0.43804,0.00138,5.38363]
[1778736316542,20.9,79544.28,2.16,-0.43766,0.00138,5.38283]
[1778736317053,20.9,79544.09,2.16,-0.43791,0.00138,5.38336]
[1778736317710,20.9,79544.09,2.16,-0.43791,0.00138,5.38336]
[1778736317870,20.9,79544.09,2.16,-0.43791,0.00138,5.38336]
[1778736317879,20.9,79544.09,2.16,-0.43791,0.00138,5.38336]
[1778736317983,20.9,79544.09,2.16,-0.43791,0.00138,5.38336]
[1778736318280,20.9,79544.09,2.16,-0.43791,0.00138,5.38336]
[1778736318340,20.9,79538.01,2.16,-0.44631,0.00138,5.39966]
[1778736319795,20.89,79538.01,2.16,-0.4463,0.00139,5.39963]
[1778736320300,20.89,79538.01,2.16,-0.4463,0.00139,5.39963]
[1778736320418,20.89,79538.01,2.16,-0.4463,0.00139,5.39963]
[1778736320397,20.89,79530.85,2.16,-0.45622,0.00139,5.41575]
[1778736320739,20.89,79530.85,2.16,-0.45622,0.00139,5.41575]
[1778736320901,20.89,79530.85,2.16,-0.45622,0.00139,5.41575]
[1778736320911,20.89,79530.85,2.16,-0.45622,0.00139,5.41575]
[1778736321027,20.89,79530.85,2.16,-0.45622,0.00139,5.41575]
[1778736321128,20.89,79532.26,2.16,-0.45426,0.00139,5.41283]
[1778736322355,20.89,79532.26,2.16,-0.45426,0.00139,5.41283]
[1778736322476,20.88,79532.26,2.16,-0.45425,0.00139,5.41282]
[1778736322819,20.88,79536.53,2.16,-0.44832,0.00139,5.40319]
[1778736324413,20.88,79536.53,2.16,-0.44832,0.00139,5.40319]
[1778736324833,20.87,79536.82,2.16,-0.4479,0.00139,5.40247]
[1778736326482,20.87,79536.82,2.16,-0.4479,0.00139,5.40247]
[1778736327123,20.87,79536.49,2.16,-0.44834,0.00139,5.40323]
[1778736329867,20.86,79537.99,2.16,-0.44623,0.00139,5.39951]
[1778736331883,20.85,79544.36,2.16,-0.43719,0.00139,5.36444]
[1778736337130,20.84,79544.3,2.16,-0.43725,0.00139,5.36458]
[1778736337193,20.84,79536.5,2.16,-0.4481,0.00139,5.38535]
[1778736337514,20.84,79536.5,2.16,-0.4481,0.00139,5.38535]
[1778736337693,20.84,79536.5,2.16,-0.4481,0.00139,5.38535]
[1778736337922,20.84,79536.5,2.16,-0.4481,0.00139,5.38534]
[1778736339196,20.84,79536.5,2.16,-0.4481,0.00139,5.38534]
[1778736339297,20.84,79539.46,2.16,-0.44397,0.00139,5.37792]
[1778736340682,20.84,79540.01,2.16,-0.44321,0.00139,5.37649]
[1778736340943,20.84,79540.01,2.16,-0.44321,0.00139,5.37649]
[1778736342682,20.84,79539.66,2.16,-0.44371,0.00139,5.37742]
[1778736347039,20.85,79540.61,2.16,-0.4424,0.00139,5.37493]
[1778736347089,20.85,79540.88,2.16,-0.44202,0.00139,5.37421]
[1778736348999,20.85,79539.55,2.16,-0.44387,0.00139,5.37773]
[1778736354035,20.85,79538.72,2.16,-0.44503,0.00139,5.37987]
[1778736359070,20.85,79538.51,2.16,-0.44531,0.00139,5.3804]
[1778736363100,20.84,79539.86,2.16,-0.44343,0.00139,5.3769]
[1778736365114,20.84,79545.91,2.16,-0.43502,0.00139,5.35979]
[1778736367606,20.84,79545.49,2.16,-0.4356,0.00139,5.36106]
[1778736371853,20.84,79546.36,2.16,-0.43439,0.00139,5.35843]
[1778736372162,20.84,79546.4,2.16,-0.43434,0.00139,5.3583]
[1778736373655,20.84,79546.7,2.16,-0.43392,0.00139,5.35737]
[1778736373864,20.84,79546.7,2.16,-0.43392,0.00139,5.35737]
[1778736373965,20.84,79546.94,2.16,-0.43358,0.00139,5.35662]
[1778736375844,20.79,79546.94,2.16,-0.43342,0.00139,5.35625]
[1778736375942,20.74,79546.94,2.16,-0.43326,0.00139,5.35589]
[1778736381414,20.66,79547.13,2.16,-0.43277,0.0014,5.35478]
[1778736382235,20.66,79546.99,2.16,-0.43295,0.0014,5.35517]
[1778736387268,20.65,79548.53,2.16,-0.43078,0.0014,5.35022]
[1778736393310,20.65,79549.83,2.16,-0.42874,0.0014,5.32799]
[1778736397183,20.65,79548.9,2.16,-0.43004,0.0014,5.33107]
[1778736398346,20.65,79546.46,2.16,-0.43346,0.0014,5.33889]
[1778736399352,20.65,79538.93,2.16,-0.44405,0.00141,5.36054]
[1778736400361,20.65,79537.64,2.16,-0.44587,0.00141,5.36387]
[1778736400833,20.65,79537.64,2.16,-0.44587,0.00141,5.36387]
[1778736401366,20.65,79537.56,2.16,-0.44598,0.00141,5.36407]
[1778736406720,20.65,79537.55,2.16,-0.44598,0.00141,5.36408]
[1778736407577,20.65,79537.72,2.16,-0.44574,0.00141,5.36364]
[1778736408417,20.64,79536.38,2.16,-0.44763,0.00141,5.36698]
[1778736410430,20.64,79534.83,2.16,-0.44982,0.00141,5.37071]
[1778736415467,20.64,79534.05,2.16,-0.45092,0.00141,5.37252]
[1778736418486,20.64,79536.76,2.16,-0.44709,0.00141,5.36604]
[1778736419496,20.64,79540.51,2.16,-0.44179,0.00141,5.35624]
[1778736424529,20.63,79540.19,2.16,-0.4422,0.00141,5.35704]
[1778736424705,20.63,79540.19,2.16,-0.4422,0.00141,5.35704]
[1778736425224,20.63,79540.19,2.16,-0.4422,0.00141,5.35704]
[1778736425536,20.62,79540.24,2.16,-0.44213,0.00141,5.3569]
[1778736426542,20.62,79535.26,2.16,-0.44916,0.00141,5.36959]
[1778736429336,20.62,79535.33,2.16,-0.44906,0.00141,5.36943]
[1778736429345,20.62,79535.33,2.16,-0.44906,0.00141,5.36943]
[1778736429433,20.62,79534.43,2.16,-0.45033,0.00141,5.37155]
[1778736432377,20.62,79534.43,2.16,-0.45033,0.00141,5.37154]
[1778736432478,20.62,79534.06,2.16,-0.45085,0.00142,5.3724]
[1778736434700,20.62,79533.5,2.16,-0.45164,0.00142,5.37368]
[1778736434702,20.62,79535.23,2.16,-0.44919,0.00141,5.36966]
[1778736436613,20.62,79533.82,2.16,-0.45119,0.00142,5.37295]
[1778736437564,20.62,79533.82,2.16,-0.45119,0.00142,5.37295]
[1778736437640,20.62,79533.82,2.16,-0.45119,0.00142,5.37295]
[1778736437649,20.62,79533.82,2.16,-0.45119,0.00142,5.37295]
[1778736437745,20.62,79533.82,2.16,-0.45119,0.00142,5.37295]
[1778736437846,20.62,79533.65,2.16,-0.45143,0.00142,5.37333]
[1778736439621,20.62,79533.65,2.16,-0.45143,0.00142,5.37333]
[1778736439656,20.62,79533.65,2.16,-0.45143,0.00142,5.37333]
[1778736439669,20.62,79533.65,2.16,-0.45143,0.00142,5.37333]
[1778736439762,20.62,79533.65,2.16,-0.45143,0.00142,5.37333]
[1778736439863,20.61,79533.26,2.16,-0.45197,0.00142,5.3742]
[1778736441680,20.61,79533.26,2.16,-0.45197,0.00142,5.3742]
[1778736441777,20.61,79533.26,2.16,-0.45197,0.00142,5.3742]
[1778736441791,20.61,79533.26,2.16,-0.45197,0.00142,5.3742]
[1778736441882,20.61,79533.26,2.16,-0.45197,0.00142,5.3742]
[1778736441983,20.61,79533.04,2.16,-0.45228,0.00142,5.3747]
[1778736442977,20.61,79533.04,2.16,-0.45228,0.00142,5.3747]
[1778736443103,20.61,79533.04,2.16,-0.45228,0.00142,5.3747]
[1778736443120,20.61,79533.04,2.16,-0.45228,0.00142,5.3747]
[1778736443184,20.61,79533.04,2.16,-0.45228,0.00142,5.3747]
[1778736443188,20.61,79532.28,2.16,-0.45336,0.00142,5.37638]
[1778736443741,20.61,79532.28,2.16,-0.45336,0.00142,5.37638]
[1778736443794,20.61,79532.28,2.16,-0.45336,0.00142,5.37638]
[1778736443891,20.61,79527.5,2.16,-0.46013,0.00142,5.38604]
[1778736444621,20.61,79527.5,2.16,-0.46013,0.00142,5.38604]
[1778736444621,20.61,79527.5,2.16,-0.46013,0.00142,5.38604]
[1778736444783,20.61,79527.5,2.16,-0.46013,0.00142,5.38604]
[1778736445021,20.61,79527.5,2.16,-0.46013,0.00142,5.38604]
[1778736445477,20.61,79527.5,2.16,-0.46013,0.00142,5.38604]
[1778736445555,20.61,79518.86,2.16,-0.47241,0.00142,5.39956]
[1778736445792,20.61,79518.86,2.16,-0.47241,0.00142,5.39956]
[1778736445810,20.61,79518.86,2.16,-0.47241,0.00142,5.39956]
[1778736446002,20.61,79518.86,2.16,-0.47241,0.00142,5.39956]
[1778736446023,20.61,79492.18,2.16,-0.51046,0.00143,5.40883]
[1778736447811,20.61,79492.04,2.16,-0.51066,0.00143,5.40875]
[1778736447915,20.61,79489.13,2.16,-0.51481,0.00143,5.40675]
[1778736452490,20.6,79492.56,2.16,-0.50996,0.00143,5.39132]
[1778736453745,20.6,79491.28,2.16,-0.51179,0.00143,5.39056]
[1778736454752,20.6,79489.15,2.16,-0.51484,0.00143,5.38904]
[1778736455741,20.6,79489.15,2.16,-0.51484,0.00143,5.38904]
[1778736455747,20.6,79489.15,2.16,-0.51484,0.00143,5.38904]
[1778736455766,20.6,79489.15,2.16,-0.51484,0.00143,5.38904]
[1778736455777,20.6,79491.26,2.16,-0.51182,0.00143,5.39055]
[1778736456818,20.6,79491.26,2.16,-0.51182,0.00143,5.39055]
[1778736456872,20.59,79495.99,2.16,-0.50505,0.00143,5.3928]
[1778736458150,20.59,79495.99,2.16,-0.50505,0.00143,5.3928]
[1778736458241,20.59,79495.99,2.16,-0.50505,0.00143,5.3928]
[1778736458419,20.59,79495.99,2.16,-0.50505,0.00143,5.3928]
[1778736458521,20.59,79497.69,2.16,-0.50261,0.00143,5.39324]
[1778736458865,20.59,79497.69,2.16,-0.50261,0.00143,5.39324]
[1778736458966,20.59,79498.35,2.16,-0.50167,0.00143,5.39335]
[1778736460027,20.59,79498.35,2.16,-0.50167,0.00143,5.39335]
[1778736460128,20.59,79504.8,2.16,-0.49242,0.00143,5.39286]
[1778736461803,20.6,79506.47,2.16,-0.49003,0.00143,5.39226]
[1778736462820,20.6,79505.37,2.16,-0.49161,0.00143,5.39268]
[1778736464429,20.6,79505.37,2.16,-0.49161,0.00143,5.39268]
[1778736464436,20.6,79505.37,2.16,-0.49161,0.00143,5.39268]
[1778736464530,20.6,79500.84,2.16,-0.4981,0.00143,5.3935]
[1778736467438,20.6,79494.83,2.16,-0.50671,0.00143,5.3924]
[1778736470480,20.6,79494.46,2.16,-0.50723,0.00143,5.39225]
[1778736470577,20.61,79494.34,2.16,-0.50741,0.00143,5.39219]
[1778736471873,20.61,79496.14,2.16,-0.50483,0.00143,5.39285]
[1778736474894,20.61,79498.47,2.16,-0.50149,0.00143,5.39337]
[1778736475902,20.61,79496.47,2.16,-0.50435,0.00143,5.39295]
[1778736480935,20.62,79496.29,2.16,-0.50461,0.00143,5.3929]
[1778736482949,20.62,79499.26,2.16,-0.50036,0.00143,5.39346]
[1778736485706,20.62,79499.71,2.16,-0.49972,0.00143,5.39349]
[1778736485718,20.62,79499.71,2.16,-0.49972,0.00143,5.39349]
[1778736485728,20.62,79499.71,2.16,-0.49972,0.00143,5.39349]
[1778736485972,20.63,79498.51,2.16,-0.50143,0.00143,5.39337]
[1778736488248,20.63,79496.82,2.16,-0.50385,0.00143,5.39304]
[1778736491058,20.63,79496.63,2.16,-0.50412,0.00143,5.39299]
[1778736491059,20.63,79496.63,2.16,-0.50412,0.00143,5.39299]
[1778736491068,20.63,79496.63,2.16,-0.50412,0.00143,5.39299]
[1778736491110,20.63,79496.47,2.16,-0.50435,0.00143,5.39295]
[1778736493121,20.63,79496.47,2.16,-0.50435,0.00143,5.39295]
[1778736493123,20.63,79496.61,2.16,-0.50415,0.00143,5.39299]
[1778736496042,20.63,79498.6,2.16,-0.5013,0.00143,5.39338]
[1778736498320,20.63,79514.39,2.16,-0.47873,0.00143,5.38681]
[1778736500070,20.63,79516.05,2.16,-0.47636,0.00143,5.38512]
[1778736501079,20.63,79540.42,2.16,-0.4417,0.00141,5.33853]
[1778736502083,20.63,79546.23,2.16,-0.43349,0.00141,5.32148]
[1778736506111,20.63,79547.7,2.16,-0.43143,0.00141,5.31682]
[1778736510279,20.63,79547.66,2.16,-0.43148,0.00141,5.31695]
[1778736510346,20.63,79541.6,2.16,-0.44003,0.00141,5.33525]
[1778736511146,20.63,79541.6,2.16,-0.43984,0.00142,5.31728]
[1778736511655,20.63,79541.6,2.16,-0.43984,0.00142,5.31728]
[1778736511690,20.63,79541.6,2.16,-0.43984,0.00142,5.31728]
[1778736511791,20.63,79541.6,2.16,-0.43984,0.00142,5.31728]
[1778736512153,20.63,79539.32,2.16,-0.44307,0.00142,5.32355]
[1778736513161,20.63,79538.09,2.16,-0.44482,0.00142,5.32679]
[1778736513680,20.63,79538.09,2.16,-0.44482,0.00142,5.32679]
[1778736513809,20.63,79538.09,2.16,-0.44482,0.00142,5.32679]
[1778736513816,20.63,79538.09,2.16,-0.44482,0.00142,5.32679]
[1778736513912,20.63,79538.09,2.16,-0.44482,0.00142,5.32679]
[1778736514168,20.63,79538.3,2.16,-0.44452,0.00142,5.32624]
[1778736515734,20.63,79537.68,2.16,-0.44541,0.00142,5.32785]
[1778736515823,20.63,79537.68,2.16,-0.44541,0.00142,5.32785]
[1778736515832,20.63,79537.68,2.16,-0.44541,0.00142,5.32785]
[1778736515928,20.63,79537.68,2.16,-0.44541,0.00142,5.32785]
[1778736516182,20.63,79537.54,2.16,-0.44561,0.00142,5.32821]
[1778736517776,20.63,79537.78,2.16,-0.44526,0.00142,5.32759]
[1778736517881,20.63,79537.78,2.16,-0.44526,0.00142,5.32759]
[1778736518289,20.63,79537.78,2.16,-0.44526,0.00142,5.32759]
[1778736518299,20.63,79538.43,2.16,-0.44434,0.00142,5.32591]
[1778736520705,20.63,79538.61,2.16,-0.44408,0.00142,5.32543]
[1778736522705,20.63,79538.44,2.16,-0.44432,0.00142,5.32587]
[1778736523230,20.63,79538.44,2.16,-0.44432,0.00142,5.32587]
[1778736524273,20.63,79538.44,2.16,-0.44432,0.00142,5.32587]
[1778736524278,20.63,79538.44,2.16,-0.44432,0.00142,5.32587]
[1778736524340,20.63,79538.94,2.16,-0.44361,0.00142,5.32456]
[1778736526616,20.63,79544.96,2.16,-0.43508,0.00142,5.30739]
[1778736528061,20.63,79544.96,2.16,-0.43507,0.00142,5.30738]
[1778736528065,20.63,79544.96,2.16,-0.43507,0.00142,5.30738]
[1778736528293,20.63,79544.96,2.16,-0.43507,0.00142,5.30738]
[1778736528433,20.63,79544.96,2.16,-0.43507,0.00142,5.30738]
[1778736528481,20.62,79539.82,2.16,-0.44236,0.00142,5.32219]
[1778736529767,20.62,79539.82,2.16,-0.44236,0.00142,5.32219]
[1778736530116,20.62,79539.82,2.16,-0.44236,0.00142,5.32219]
[1778736530555,20.62,79539.66,2.16,-0.44258,0.00142,5.32261]
[1778736532167,20.62,79539.66,2.16,-0.44258,0.00142,5.32261]
[1778736532175,20.62,79539.66,2.16,-0.44258,0.00142,5.32261]
[1778736532287,20.62,79539.66,2.16,-0.44258,0.00142,5.32261]
[1778736532388,20.62,79538.86,2.16,-0.44371,0.00142,5.32474]
[1778736534224,20.62,79538.86,2.16,-0.44371,0.00142,5.32473]
[1778736534303,20.62,79538.86,2.16,-0.44371,0.00142,5.32473]
[1778736534312,20.62,79538.86,2.16,-0.44371,0.00142,5.32473]
[1778736534408,20.62,79538.86,2.16,-0.44371,0.00142,5.32473]
[1778736534509,20.62,79538.77,2.16,-0.44383,0.00142,5.32496]
[1778736536280,20.62,79538.77,2.16,-0.44383,0.00142,5.32496]
[1778736536319,20.62,79538.77,2.16,-0.44383,0.00142,5.32496]
[1778736536330,20.62,79538.77,2.16,-0.44383,0.00142,5.32496]
[1778736536424,20.62,79538.77,2.16,-0.44383,0.00142,5.32496]
[1778736536525,20.61,79539.05,2.16,-0.44343,0.00142,5.32421]
[1778736538339,20.61,79539.05,2.16,-0.44343,0.00142,5.32421]
[1778736538440,20.61,79539.05,2.16,-0.44343,0.00142,5.32421]
[1778736538451,20.61,79539.05,2.16,-0.44343,0.00142,5.32421]
[1778736538545,20.61,79539.05,2.16,-0.44343,0.00142,5.32421]
[1778736538605,20.61,79538.78,2.16,-0.4438,0.00142,5.32491]
[1778736539931,20.61,79538.78,2.16,-0.4438,0.00142,5.3249]
[1778736540453,20.61,79541.27,2.16,-0.44026,0.00142,5.3181]
[1778736540763,20.61,79541.27,2.16,-0.44026,0.00142,5.3181]
[1778736541357,20.61,79541.27,2.16,-0.44025,0.00142,5.3181]
[1778736544492,20.61,79540.4,2.16,-0.44148,0.00142,5.3205]
[1778736544593,20.6,79540.79,2.16,-0.44093,0.00142,5.31942]
[1778736549412,20.6,79538.14,2.16,-0.44467,0.00142,5.32651]
[1778736552300,20.59,79538.89,2.16,-0.4436,0.00142,5.32452]
[1778736552308,20.59,79538.89,2.16,-0.4436,0.00142,5.32452]
[1778736552315,20.59,79538.89,2.16,-0.4436,0.00142,5.32452]
[1778736552433,20.59,79543.52,2.16,-0.43701,0.00142,5.3115]
[1778736554673,20.59,79544.2,2.16,-0.43604,0.00142,5.30946]
[1778736554782,20.59,79544.2,2.16,-0.43604,0.00142,5.30946]
[1778736555456,20.59,79543.51,2.16,-0.43702,0.00142,5.31151]
[1778736556185,20.59,79543.51,2.16,-0.43702,0.00142,5.31151]
[1778736556272,20.59,79543.51,2.16,-0.43702,0.00142,5.31151]
[1778736556597,20.59,79543.51,2.16,-0.43702,0.00142,5.31151]
[1778736556668,20.59,79559.05,2.16,-0.41507,0.0014,5.25735]
[1778736558089,20.58,79559.05,2.16,-0.41506,0.0014,5.25732]
[1778736558476,20.58,79569.66,2.16,-0.4002,0.00139,5.2112]
[1778736559483,20.58,79565.97,2.16,-0.40534,0.0014,5.22802]
[1778736560490,20.58,79564.08,2.16,-0.40797,0.0014,5.23629]
[1778736565525,20.56,79563.18,2.16,-0.40918,0.0014,5.24]
[1778736567539,20.56,79561.28,2.16,-0.41183,0.0014,5.24796]
[1778736568545,20.56,79563.41,2.16,-0.40884,0.0014,5.23893]
[1778736571566,20.55,79562.91,2.16,-0.40921,0.00141,5.22269]
[1778736573580,20.55,79561.38,2.16,-0.41135,0.00141,5.22911]
[1778736575596,20.55,79557.66,2.16,-0.41659,0.00141,5.24417]
[1778736576602,20.54,79555.85,2.16,-0.41914,0.00142,5.25117]
[1778736581638,20.53,79556.32,2.16,-0.41844,0.00142,5.24926]
[1778736586672,20.52,79556.77,2.16,-0.41777,0.00142,5.24741]
[1778736593721,20.51,79558.19,2.16,-0.4157,0.00141,5.24168]
[1778736599029,20.5,79558.93,2.16,-0.41462,0.00141,5.2386]
[1778736601778,20.5,79561.68,2.16,-0.41071,0.00141,5.22719]
[1778736603575,20.5,79561.68,2.16,-0.41071,0.00141,5.22719]
[1778736603676,20.49,79562.47,2.16,-0.40957,0.00141,5.22377]
[1778736604802,20.49,79563.81,2.16,-0.40767,0.00141,5.21795]
[1778736605980,20.49,79563.81,2.16,-0.40767,0.00141,5.21795]
[1778736606084,20.48,79566.31,2.16,-0.40413,0.00141,5.20678]
[1778736610841,20.47,79568.05,2.16,-0.40162,0.00141,5.19859]
[1778736615875,20.45,79566.34,2.16,-0.40393,0.00141,5.20613]
[1778736620911,20.43,79566.88,2.16,-0.40309,0.00141,5.20341]
[1778736625947,20.41,79566.11,2.16,-0.4041,0.00141,5.20667]
[1778736627960,20.41,79567.4,2.16,-0.40225,0.00141,5.20066]
[1778736628798,20.41,79567.4,2.16,-0.40225,0.00141,5.20066]
[1778736628898,20.41,79567.4,2.16,-0.40225,0.00141,5.20066]
[1778736629611,20.41,79567.4,2.16,-0.40225,0.00141,5.20066]
[1778736629713,20.4,79570.0,2.16,-0.39857,0.00141,5.18835]
[1778736631001,20.4,79582.01,2.16,-0.38137,0.00139,5.10742]
[1778736632428,20.4,79582.01,2.16,-0.38137,0.00139,5.10742]
[1778736632516,20.39,79587.06,2.16,-0.37431,0.00139,5.07831]
[1778736634374,20.39,79587.06,2.16,-0.37431,0.00139,5.07831]
[1778736634475,20.39,79589.49,2.16,-0.37091,0.00138,5.06364]
[1778736636888,20.38,79588.99,2.16,-0.37158,0.00138,5.06657]
[1778736637044,20.38,79589.68,2.16,-0.37062,0.00138,5.06236]
[1778736638052,20.38,79591.55,2.16,-0.36802,0.00138,5.05089]
[1778736639313,20.38,79588.11,2.16,-0.37278,0.00139,5.07174]
[1778736641295,20.38,79588.11,2.16,-0.37278,0.00139,5.07174]
[1778736641310,20.38,79588.11,2.16,-0.37278,0.00139,5.07174]
[1778736643310,20.38,79587.32,2.16,-0.37387,0.00139,5.07643]
[1778736643411,20.38,79589.67,2.16,-0.37061,0.00138,5.06233]
[1778736644594,20.38,79589.67,2.16,-0.37061,0.00138,5.06233]
[1778736644626,20.38,79589.67,2.16,-0.37061,0.00138,5.06233]
[1778736644752,20.38,79589.67,2.16,-0.37061,0.00138,5.06233]
[1778736644696,20.38,79589.18,2.16,-0.37127,0.00138,5.06522]
[1778736645101,20.38,79589.18,2.16,-0.37127,0.00138,5.06522]
[1778736646109,20.37,79585.32,2.16,-0.37661,0.00139,5.08797]
[1778736647140,20.37,79585.32,2.16,-0.37661,0.00139,5.08797]
[1778736647220,20.37,79581.77,2.16,-0.38156,0.0014,5.10815]
[1778736653159,20.37,79581.9,2.16,-0.38136,0.0014,5.10736]
[1778736654758,20.37,79585.96,2.16,-0.3757,0.00139,5.08416]
[1778736660207,20.36,79586.3,2.16,-0.37518,0.00139,5.08197]
[1778736661546,20.36,79586.3,2.16,-0.37518,0.00139,5.08197]
[1778736661560,20.36,79586.3,2.16,-0.37518,0.00139,5.08197]
[1778736661648,20.36,79586.3,2.16,-0.37518,0.00139,5.08197]
[1778736661650,20.36,79586.0,2.16,-0.37559,0.00139,5.08369]
[1778736662539,20.36,79586.0,2.16,-0.37559,0.00139,5.08369]
[1778736662640,20.36,79592.95,2.16,-0.36596,0.00138,5.04156]
[1778736664539,20.36,79592.95,2.16,-0.36595,0.00138,5.04152]
[1778736664640,20.36,79595.98,2.16,-0.36177,0.00137,5.02224]
[1778736668264,20.35,79598.94,2.16,-0.35767,0.00137,5.00269]
[1778736673300,20.34,79599.36,2.16,-0.35705,0.00137,4.99965]
[1778736677326,20.34,79597.29,2.16,-0.35984,0.00137,5.0131]
[1778736678334,20.34,79595.92,2.16,-0.36171,0.00138,5.02194]
[1778736681355,20.33,79597.3,2.16,-0.35977,0.00137,5.01277]
[1778736682362,20.33,79598.79,2.16,-0.35772,0.00137,5.00289]
[1778736683368,20.33,79600.92,2.16,-0.35479,0.00137,4.98856]
[1778736684844,20.32,79599.44,2.16,-0.3568,0.00137,4.99844]
[1778736687397,20.32,79601.15,2.16,-0.35446,0.00137,4.98692]
[1778736691425,20.32,79600.86,2.16,-0.35439,0.00137,4.96979]
[1778736696348,20.32,79602.21,2.16,-0.35254,0.00137,4.96057]
[1778736696460,20.32,79604.27,2.16,-0.34972,0.00136,4.94634]
[1778736699320,20.32,79604.46,2.16,-0.34948,0.00136,4.9451]
[1778736699739,20.33,79601.04,2.16,-0.35417,0.00137,4.96872]
[1778736704515,20.33,79599.64,2.16,-0.35615,0.00137,4.97844]
[1778736707537,20.34,79597.69,2.16,-0.35886,0.00138,4.99154]
[1778736712572,20.35,79592.65,2.16,-0.36586,0.00138,5.02413]
[1778736717607,20.35,79592.12,2.16,-0.36661,0.00139,5.02755]
[1778736722644,20.35,79592.46,2.16,-0.36611,0.00138,5.02529]
[1778736725663,20.34,79589.22,2.16,-0.37059,0.00139,5.04521]
[1778736726674,20.34,79586.5,2.16,-0.37438,0.0014,5.0615]
[1778736728693,20.34,79585.13,2.16,-0.37629,0.0014,5.06952]
[1778736732517,20.34,79584.16,2.16,-0.37764,0.0014,5.07511]
[1778736732716,20.34,79584.2,2.16,-0.37759,0.0014,5.07487]
[1778736734834,20.34,79592.69,2.16,-0.36576,0.00138,5.02368]
[1778736735497,20.34,79592.69,2.16,-0.36576,0.00138,5.02368]
[1778736735737,20.34,79592.69,2.16,-0.36575,0.00138,5.02365]
[1778736738759,20.33,79594.14,2.16,-0.3637,0.00138,5.01427]
[1778736743793,20.32,79594.09,2.16,-0.3637,0.00138,5.01427]
[1778736746328,20.32,79594.11,2.16,-0.36364,0.00138,5.01402]
[1778736746874,20.32,79594.11,2.16,-0.36364,0.00138,5.01402]
[1778736747822,20.31,79593.86,2.16,-0.36396,0.00138,5.01549]
[1778736748828,20.31,79589.9,2.16,-0.36945,0.00139,5.04018]
[1778736751850,20.3,79589.29,2.16,-0.36983,0.0014,5.02477]
[1778736752859,20.3,79587.78,2.16,-0.37192,0.0014,5.03387]
[1778736755218,20.29,79587.87,2.16,-0.37176,0.0014,5.03318]
[1778736757892,20.29,79589.54,2.16,-0.36938,0.0014,5.0228]
[1778736761920,20.28,79592.69,2.16,-0.36493,0.00139,5.00288]
[1778736762932,20.27,79594.08,2.16,-0.36298,0.00139,4.99395]
[1778736766956,20.27,79592.02,2.16,-0.3658,0.00139,5.00685]
[1778736770299,20.26,79593.62,2.16,-0.36352,0.00139,4.99644]
[1778736772997,20.26,79595.67,2.16,-0.36065,0.00139,4.98307]
[1778736774005,20.25,79599.8,2.16,-0.35492,0.00138,4.95554]
[1778736775011,20.25,79601.21,2.16,-0.35297,0.00138,4.94589]
[1778736779040,20.25,79603.79,2.16,-0.34938,0.00137,4.92781]
[1778736780373,20.25,79610.95,2.16,-0.3396,0.00136,4.87612]
[1778736783068,20.25,79616.43,2.16,-0.33218,0.00135,4.8346]
[1778736784775,20.25,79616.43,2.16,-0.33218,0.00135,4.8346]
[1778736784876,20.25,79619.47,2.16,-0.3281,0.00134,4.81092]
[1778736785710,20.25,79619.47,2.16,-0.3281,0.00134,4.81092]
[1778736785712,20.25,79619.47,2.16,-0.3281,0.00134,4.81092]
[1778736785808,20.25,79619.47,2.16,-0.3281,0.00134,4.81092]
[1778736785811,20.25,79619.77,2.16,-0.3277,0.00134,4.80854]
[1778736788094,20.25,79620.14,2.16,-0.3272,0.00134,4.80561]
[1778736788867,20.25,79620.14,2.16,-0.3272,0.00134,4.80561]
[1778736788899,20.25,79620.14,2.16,-0.3272,0.00134,4.80561]
[1778736788195,20.25,79620.48,2.16,-0.32676,0.00134,4.80298]
[1778736789109,20.25,79620.79,2.16,-0.32635,0.00134,4.80059]
[1778736790444,20.25,79626.34,2.16,-0.31899,0.00132,4.75581]
[1778736791495,20.25,79626.34,2.16,-0.31899,0.00132,4.75581]
[1778736791599,20.25,79628.3,2.16,-0.3164,0.00132,4.73957]
[1778736793172,20.26,79687.23,2.16,-0.24322,0.00116,4.17299]
[1778736796121,20.38,79683.9,2.16,-0.24835,0.00117,4.21986]
[1778736796195,20.44,79685.35,2.16,-0.24729,0.00116,4.21029]
[1778736797009,20.44,79685.35,2.16,-0.24729,0.00116,4.21029]
[1778736797203,20.49,79686.95,2.16,-0.24604,0.00115,4.19895]
[1778736799215,20.61,79690.44,2.16,-0.24325,0.00114,4.17339]
[1778736800130,20.61,79690.44,2.16,-0.24325,0.00114,4.17339]
[1778736800225,20.67,79690.9,2.16,-0.24335,0.00114,4.17435]
[1778736803105,20.78,79690.92,2.16,-0.24452,0.00113,4.18516]
[1778736808278,21.07,79692.85,2.16,-0.24528,0.00112,4.19231]
[1778736809710,21.12,79696.32,2.16,-0.24199,0.00111,4.16202]
[1778736811803,21.29,79697.96,2.16,-0.24118,0.0011,4.14034]
[1778736814320,21.41,79695.56,2.16,-0.24496,0.00111,4.17522]
[1778736815327,21.46,79693.01,2.16,-0.24829,0.00111,4.20539]
[1778736817341,21.51,79690.31,2.16,-0.25182,0.00112,4.23688]
[1778736818878,21.51,79690.31,2.16,-0.25182,0.00112,4.23688]
[1778736818890,21.51,79690.31,2.16,-0.25182,0.00112,4.23688]
[1778736818411,21.51,79683.53,2.16,-0.25948,0.00113,4.30332]
[1778736818994,21.51,79683.53,2.16,-0.25948,0.00113,4.30332]
[1778736819262,21.51,79683.53,2.16,-0.25948,0.00113,4.30332]
[1778736819263,21.51,79683.53,2.16,-0.25948,0.00113,4.30332]
[1778736819356,21.52,79683.51,2.16,-0.25954,0.00113,4.30382]
[1778736820673,21.52,79698.46,2.16,-0.24291,0.00109,4.15646]
[1778736821579,21.52,79698.46,2.16,-0.24291,0.00109,4.15646]
[1778736821680,21.56,79698.56,2.16,-0.24318,0.00109,4.15899]
[1778736824789,21.63,79699.14,2.16,-0.2433,0.00109,4.16015]
[1778736824890,21.67,79698.78,2.16,-0.24412,0.00109,4.16762]
[1778736826405,21.68,79696.62,2.16,-0.24651,0.0011,4.18943]
[1778736827411,21.68,79694.24,2.16,-0.24917,0.0011,4.21341]
[1778736829426,21.69,79691.4,2.16,-0.25241,0.00111,4.24213]
[1778736834460,21.72,79691.17,2.16,-0.25289,0.00111,4.24641]
[1778736837456,21.73,79690.1,2.16,-0.25417,0.00111,4.25763]
[1778736837557,21.73,79685.48,2.16,-0.25938,0.00112,4.30254]
[1778736839534,21.73,79685.48,2.16,-0.25942,0.00112,4.30291]
[1778736839643,21.73,79685.48,2.16,-0.25942,0.00112,4.30291]
[1778736839744,21.74,79682.82,2.16,-0.26245,0.00113,4.32856]
[1778736840816,21.74,79679.2,2.16,-0.26659,0.00114,4.36297]
[1778736842517,21.75,79684.45,2.16,-0.26072,0.00112,4.31398]
[1778736845725,21.76,79683.63,2.16,-0.26172,0.00113,4.32244]
[1778736848559,21.77,79686.41,2.16,-0.25876,0.00112,4.29731]
[1778736849576,21.82,79682.57,2.16,-0.26347,0.00113,4.33711]
[1778736850888,21.82,79667.74,2.16,-0.28051,0.00116,4.4736]
[1778736854021,21.83,79668.11,2.16,-0.28011,0.00116,4.47053]
[1778736854828,21.83,79669.2,2.16,-0.2789,0.00116,4.46125]
[1778736857627,21.84,79663.89,2.16,-0.28515,0.00117,4.5088]
[1778736858637,21.84,79660.36,2.16,-0.28932,0.00118,4.5397]
[1778736862666,21.85,79662.88,2.16,-0.28644,0.00117,4.51843]
[1778736863199,21.85,79662.88,2.16,-0.28644,0.00117,4.51843]
[1778736863222,21.85,79662.88,2.16,-0.28644,0.00117,4.51843]
[1778736864745,21.85,79662.27,2.16,-0.28718,0.00117,4.52391]
[1778736864756,21.85,79662.27,2.16,-0.28718,0.00117,4.52391]
[1778736864801,21.85,79662.27,2.16,-0.28718,0.00117,4.52391]
[1778736864902,21.86,79657.75,2.16,-0.29255,0.00118,4.56313]
[1778736865312,21.86,79657.75,2.16,-0.29255,0.00118,4.56313]
[1778736865330,21.86,79657.75,2.16,-0.29255,0.00118,4.56313]
[1778736865687,21.86,79657.75,2.16,-0.29255,0.00118,4.56313]
[1778736866079,21.86,79657.75,2.16,-0.29255,0.00118,4.56313]
[1778736866189,21.86,79657.75,2.16,-0.29255,0.00118,4.56313]
[1778736866695,21.86,79657.7,2.16,-0.29262,0.00118,4.56368]
[1778736867702,21.86,79664.41,2.16,-0.28474,0.00117,4.50576]
[1778736868708,21.86,79670.56,2.16,-0.27762,0.00115,4.45132]
[1778736869422,21.86,79670.56,2.16,-0.27762,0.00115,4.45132]
[1778736869463,21.86,79670.56,2.16,-0.27762,0.00115,4.45132]
[1778736869472,21.86,79670.56,2.16,-0.27762,0.00115,4.45132]
[1778736869568,21.86,79670.56,2.16,-0.27762,0.00115,4.45132]
[1778736869714,21.87,79670.37,2.16,-0.27787,0.00115,4.45327]
[1778736871483,21.87,79671.14,2.16,-0.27702,0.00115,4.44658]
[1778736871626,21.87,79671.14,2.16,-0.27702,0.00115,4.44658]
[1778736871631,21.87,79671.14,2.16,-0.27702,0.00115,4.44658]
[1778736871752,21.87,79671.14,2.16,-0.27702,0.00115,4.44658]
[1778736871853,21.88,79671.71,2.16,-0.27574,0.00115,4.42138]
[1778736872539,21.88,79671.71,2.16,-0.27574,0.00115,4.42138]
[1778736872824,21.88,79671.71,2.16,-0.27574,0.00115,4.42138]
[1778736872890,21.88,79671.71,2.16,-0.27574,0.00115,4.42138]
[1778736872934,21.88,79671.71,2.16,-0.27574,0.00115,4.42138]
[1778736872950,21.88,79675.83,2.16,-0.27104,0.00114,4.38412]
[1778736874604,21.88,79675.83,2.16,-0.27104,0.00114,4.38412]
[1778736874754,21.89,79692.16,2.16,-0.25272,0.0011,4.23033]
[1778736875329,21.89,79692.16,2.16,-0.25272,0.0011,4.23033]
[1778736875759,21.89,79695.31,2.16,-0.2493,0.0011,4.20012]
[1778736877773,21.9,79693.02,2.16,-0.25191,0.0011,4.22324]
[1778736878283,21.9,79693.02,2.16,-0.25191,0.0011,4.22324]
[1778736878780,21.9,79691.23,2.16,-0.25393,0.00111,4.24094]
[1778736879789,21.91,79688.33,2.16,-0.25719,0.00111,4.26912]
[1778736880797,21.91,79684.65,2.16,-0.26134,0.00112,4.30439]
[1778736883814,21.92,79681.97,2.16,-0.26446,0.00113,4.33043]
[1778736884613,21.92,79681.97,2.16,-0.26446,0.00113,4.33043]
[1778736884679,21.92,79681.97,2.16,-0.26446,0.00113,4.33043]
[1778736884926,21.93,79678.58,2.16,-0.26835,0.00114,4.36242]
[1778736888850,21.94,79675.19,2.16,-0.2723,0.00114,4.39415]
[1778736889518,21.94,79675.19,2.16,-0.2723,0.00114,4.39415]
[1778736889857,21.94,79667.66,2.16,-0.28101,0.00116,4.46212]
[1778736890869,21.95,79661.24,2.16,-0.2886,0.00118,4.51882]
[1778736893884,21.96,79659.66,2.16,-0.29054,0.00118,4.53302]
[1778736894760,21.96,79659.66,2.16,-0.29054,0.00118,4.53302]
[1778736895610,21.97,79660.11,2.16,-0.29005,0.00118,4.52942]
[1778736895621,21.97,79660.11,2.16,-0.29005,0.00118,4.52942]
[1778736895815,21.97,79660.11,2.16,-0.29005,0.00118,4.52942]
[1778736895916,21.97,79657.6,2.16,-0.29304,0.00118,4.55104]
[1778736896248,21.97,79657.6,2.16,-0.29304,0.00118,4.55104]
[1778736897913,21.98,79653.14,2.16,-0.2984,0.00119,4.58881]
[1778736901240,21.99,79654.64,2.16,-0.29669,0.00119,4.57685]
[1778736903957,22.0,79660.02,2.16,-0.2904,0.00118,4.53199]
[1778736904964,22.0,79665.99,2.16,-0.28345,0.00116,4.48062]
[1778736906977,22.01,79664.49,2.16,-0.28527,0.00117,4.49425]
[1778736912012,22.03,79666.48,2.16,-0.28313,0.00116,4.4782]
[1778736912714,22.03,79666.48,2.16,-0.28313,0.00116,4.4782]
[1778736912719,22.03,79666.48,2.8,-0.28313,0.00116,4.4782]
[1778736914025,22.04,79669.09,2.8,-0.2802,0.00115,4.45592]
[1778736914743,22.04,79669.09,2.8,-0.2802,0.00115,4.45592]
[1778736915033,22.04,79672.17,2.8,-0.27669,0.00115,4.42886]
[1778736917046,22.05,79670.27,2.8,-0.27896,0.00115,4.44643]
[1778736922081,22.07,79669.42,2.8,-0.28014,0.00115,4.45548]
[1778736923089,22.08,79667.02,2.8,-0.28294,0.00116,4.47683]
[1778736928123,22.1,79667.42,2.8,-0.28266,0.00116,4.47469]
[1778736931454,22.11,79666.15,2.8,-0.28357,0.00116,4.46602]
[1778736937187,22.14,79671.16,2.8,-0.27799,0.00115,4.42364]
[1778736938194,22.14,79673.92,2.8,-0.27488,0.00114,4.39939]
[1778736939257,22.14,79673.92,2.8,-0.27488,0.00114,4.39939]
[1778736940756,22.15,79672.49,2.8,-0.27656,0.00115,4.41251]
[1778736941080,22.15,79672.49,2.8,-0.27656,0.00115,4.41251]
[1778736940856,22.15,79675.86,2.8,-0.27275,0.00114,4.38265]
[1778736941485,22.15,79675.86,2.8,-0.27275,0.00114,4.38265]
[1778736941525,22.16,79709.72,2.8,-0.23569,0.00105,4.061]
[1778736943641,22.16,79708.89,2.8,-0.23657,0.00106,4.06926]
[1778736943729,22.22,79733.15,2.8,-0.21243,0.00099,3.82923]
[1778736945233,22.28,79733.15,2.8,-0.21304,0.00099,3.8357]
[1778736945329,22.34,79733.58,2.8,-0.21323,0.00099,3.8377]
[1778736947258,22.46,79735.66,2.8,-0.21241,0.00098,3.82916]
[1778736948639,22.46,79735.66,2.8,-0.21241,0.00098,3.82916]
[1778736948740,22.52,79728.57,2.8,-0.22002,0.001,3.90764]
[1778736950640,22.57,79728.57,2.8,-0.22058,0.001,3.91342]
[1778736950741,22.63,79729.23,2.8,-0.2205,0.00099,3.91256]
[1778736954361,22.79,79728.58,2.8,-0.22275,0.00099,3.93537]
[1778736954409,22.84,79724.78,2.8,-0.22701,0.001,3.9776]
[1778736957981,22.93,79723.43,2.8,-0.22923,0.001,3.99943]
[1778736964475,23.0,79723.58,2.8,-0.22975,0.001,4.00445]
[1778736964534,23.0,79723.58,2.8,-0.22975,0.001,4.00445]
[1778736964553,23.0,79723.58,2.8,-0.22975,0.001,4.00445]
[1778736964904,23.0,79723.58,2.8,-0.22975,0.001,4.00445]
[1778736965003,23.0,79723.66,2.8,-0.22971,0.001,4.00408]
[1778736967060,23.01,79714.16,2.8,-0.2394,0.00102,4.09618]
[1778736970864,23.02,79713.95,2.8,-0.23975,0.00102,4.09944]
[1778736970963,23.03,79713.65,2.8,-0.24011,0.00102,4.10281]
[1778736975454,23.06,79711.9,2.8,-0.24218,0.00103,4.12185]
[1778736976461,23.06,79709.35,2.8,-0.24484,0.00103,4.14617]
[1778736980637,23.08,79722.04,2.8,-0.23209,0.001,4.02709]
[1778736981715,23.08,79722.04,2.8,-0.23209,0.001,4.02709]
[1778736987538,23.11,79721.4,2.8,-0.23299,0.001,4.03578]
[1778736989551,23.11,79717.64,2.8,-0.23685,0.00101,4.07238]
[1778736990558,23.12,79709.56,2.8,-0.24513,0.00103,4.14875]
[1778736991878,23.12,79709.79,2.8,-0.24416,0.00103,4.12555]
[1778736994587,23.13,79708.0,2.8,-0.24608,0.00104,4.14289]
[1778736998615,23.14,79710.36,2.8,-0.24373,0.00103,4.12169]
[1778737000741,23.14,79711.03,2.8,-0.24307,0.00103,4.11563]
[1778737000980,23.14,79711.03,2.8,-0.24307,0.00103,4.11563]
[1778737000992,23.14,79711.03,2.8,-0.24307,0.00103,4.11563]
[1778737001062,23.14,79708.85,2.8,-0.24534,0.00103,4.13623]
[1778737001948,23.14,79705.6,2.8,-0.24874,0.00104,4.16659]
[1778737004939,23.15,79704.98,2.8,-0.24946,0.00104,4.17298]
[1778737005022,23.16,79706.09,2.8,-0.24835,0.00104,4.16319]
[1778737008832,23.18,79705.01,2.8,-0.24963,0.00104,4.17456]
[1778737008933,23.18,79703.87,2.8,-0.25087,0.00104,4.18548]
[1778737010700,23.19,79695.37,2.8,-0.25993,0.00106,4.26335]
[1778737011719,23.19,79695.37,2.8,-0.25993,0.00106,4.26335]
[1778737011811,23.2,79697.8,2.8,-0.25739,0.00106,4.24187]
[1778737014914,23.2,79696.93,2.8,-0.2584,0.00106,4.25039]
[1778737014977,23.21,79695.07,2.8,-0.26041,0.00106,4.26738]
[1778737015472,23.21,79695.07,2.8,-0.26041,0.00106,4.26738]
[1778737020771,23.22,79696.34,2.8,-0.25919,0.00106,4.25707]
[1778737025805,23.24,79695.31,2.8,-0.26039,0.00106,4.26717]
[1778737027823,23.24,79694.97,2.8,-0.26077,0.00106,4.27037]
[1778737030841,23.25,79692.36,2.8,-0.26363,0.00107,4.29415]
[1778737032184,23.25,79687.28,2.8,-0.26912,0.00108,4.3389]
[1778737033985,23.25,79687.36,2.8,-0.26903,0.00108,4.33821]
[1778737034153,23.25,79687.36,2.8,-0.26903,0.00108,4.33821]
[1778737034084,23.25,79682.27,2.8,-0.27457,0.00109,4.38213]
[1778737039904,23.26,79681.64,2.8,-0.27538,0.00109,4.38845]
[1778737042927,23.27,79679.87,2.8,-0.27737,0.0011,4.40389]
[1778737047961,23.28,79680.34,2.8,-0.27694,0.00109,4.40061]
[1778737048970,23.28,79676.24,2.8,-0.28146,0.0011,4.43516]
[1778737049978,23.29,79678.16,2.8,-0.27936,0.0011,4.41922]
[1778737050985,23.29,79692.44,2.8,-0.26391,0.00107,4.29651]
[1778737051993,23.29,79695.43,2.8,-0.26002,0.00106,4.24911]
[1778737052999,23.29,79697.33,2.8,-0.25802,0.00106,4.2323]
[1778737054007,23.3,79690.19,2.8,-0.26568,0.00107,4.29587]
[1778737055013,23.3,79687.06,2.8,-0.26908,0.00108,4.3234]
[1778737056020,23.3,79685.18,2.8,-0.27115,0.00109,4.33987]
[1778737058034,23.31,79678.95,2.8,-0.278,0.0011,4.39332]
[1778737059041,23.31,79676.24,2.8,-0.28101,0.0011,4.41617]
[1778737062062,23.32,79677.94,2.8,-0.27918,0.0011,4.40234]
[1778737064881,23.32,79678.88,2.8,-0.27819,0.0011,4.39474]
[1778737065083,23.32,79681.33,2.8,-0.27552,0.00109,4.3742]
[1778737066090,23.33,79682.81,2.8,-0.27393,0.00109,4.36179]
[1778737071128,23.34,79684.01,2.8,-0.27275,0.00109,4.35251]
[1778737075143,23.35,79682.61,2.8,-0.27432,0.00109,4.36482]
[1778737075242,23.35,79682.49,2.8,-0.27445,0.00109,4.3659]
[1778737080191,23.35,79688.68,2.8,-0.2678,0.00108,4.31308]
[1778737081085,23.35,79688.68,2.8,-0.2678,0.00108,4.31308]
[1778737081198,23.35,79689.89,2.8,-0.26651,0.00107,4.30269]
[1778737083212,23.36,79687.24,2.8,-0.2694,0.00108,4.32595]
[1778737085487,23.36,79686.55,2.8,-0.27017,0.00108,4.33212]
[1778737085521,23.36,79686.55,2.8,-0.27017,0.00108,4.33212]
[1778737086233,23.36,79686.41,2.8,-0.27033,0.00108,4.33344]
[1778737087240,23.37,79675.06,2.8,-0.28277,0.00111,4.42944]
[1778737091159,23.37,79676.05,2.8,-0.28169,0.0011,4.4213]
[1778737091269,23.37,79676.33,2.8,-0.28138,0.0011,4.41899]
[1778737093769,23.37,79674.4,2.8,-0.28351,0.00111,4.43496]
[1778737095184,23.37,79674.4,2.8,-0.28351,0.00111,4.43496]
[1778737095192,23.37,79675.4,2.8,-0.28241,0.0011,4.42669]
[1778737097310,23.37,79676.92,2.8,-0.28076,0.0011,4.41432]
[1778737101339,23.38,79682.99,2.8,-0.27419,0.00109,4.36383]
[1778737102661,23.38,79689.2,2.8,-0.2675,0.00107,4.31072]
[1778737105053,23.39,79689.2,2.8,-0.26753,0.00107,4.31096]
[1778737109395,23.41,79691.31,2.8,-0.26546,0.00107,4.29413]
[1778737111409,23.42,79691.14,2.8,-0.26498,0.00107,4.2751]
[1778737119467,23.45,79690.05,2.8,-0.26642,0.00107,4.28681]
[1778737124502,23.47,79688.52,2.8,-0.26824,0.00108,4.30142]
[1778737126471,23.47,79688.78,2.8,-0.26799,0.00108,4.29944]
[1778737127087,23.47,79690.0,2.8,-0.26671,0.00107,4.28917]
[1778737128390,23.48,79690.0,2.8,-0.26675,0.00107,4.28945]
[1778737128530,23.48,79693.3,2.8,-0.26326,0.00107,4.26104]
[1778737130972,23.49,79705.83,2.8,-0.25016,0.00104,4.14996]
[1778737132872,23.5,79708.68,2.8,-0.24726,0.00103,4.12439]
[1778737138599,23.51,79706.46,2.8,-0.24969,0.00103,4.14579]
[1778737139607,23.51,79703.9,2.8,-0.25236,0.00104,4.16908]
[1778737142942,23.52,79708.75,2.8,-0.24739,0.00103,4.12553]
[1778737144641,23.52,79711.8,2.8,-0.2443,0.00102,4.09801]
[1778737148669,23.53,79700.26,2.8,-0.25633,0.00105,4.20318]
[1778737149386,23.53,79700.26,2.8,-0.25633,0.00105,4.20318]
[1778737149676,23.53,79697.59,2.8,-0.25916,0.00105,4.22707]
[1778737152707,23.54,79702.99,2.8,-0.25358,0.00104,4.17963]
[1778737157734,23.56,79704.34,2.8,-0.25232,0.00104,4.16877]
[1778737163083,23.58,79705.41,2.8,-0.25136,0.00104,4.16046]
[1778737165900,23.58,79705.41,2.8,-0.25139,0.00104,4.16072]
[1778737165904,23.58,79705.41,2.8,-0.25139,0.00104,4.16072]
[1778737167804,23.59,79710.1,2.8,-0.24667,0.00102,4.11918]
[1778737169818,23.59,79707.91,2.8,-0.24895,0.00103,4.1394]
[1778737170825,23.6,79696.56,2.8,-0.2608,0.00105,4.24073]
[1778737171832,23.6,79687.65,2.8,-0.26957,0.00108,4.29679]
[1778737174855,23.6,79681.87,2.8,-0.27582,0.00109,4.3456]
[1778737179889,23.59,79682.85,2.8,-0.27471,0.00109,4.33709]
[1778737184924,23.59,79681.83,2.8,-0.27584,0.00109,4.34579]
[1778737186574,23.59,79681.93,2.8,-0.27574,0.00109,4.34497]
[1778737187944,23.59,79676.68,2.8,-0.28149,0.0011,4.38857]
[1778737188952,23.59,79672.27,2.8,-0.28635,0.00111,4.42448]
[1778737193294,23.59,79670.67,2.8,-0.28809,0.00111,4.43711]
[1778737199023,23.58,79670.99,2.8,-0.28768,0.00111,4.43411]
[1778737199863,23.58,79670.99,2.8,-0.28768,0.00111,4.43411]
[1778737203365,23.58,79695.12,2.8,-0.26141,0.00106,4.23072]
[1778737205071,23.58,79695.87,2.8,-0.26063,0.00106,4.22425]
[1778737206078,23.58,79698.19,2.8,-0.2582,0.00105,4.20394]
[1778737208091,23.58,79695.71,2.8,-0.26085,0.00106,4.2261]
[1778737209101,23.59,79690.04,2.8,-0.26691,0.00107,4.27554]
[1778737210109,23.59,79688.29,2.8,-0.2688,0.00108,4.29066]
[1778737211115,23.59,79685.99,2.8,-0.27129,0.00108,4.31035]
[1778737212123,23.59,79683.12,2.8,-0.2744,0.00109,4.33467]
[1778737217158,23.59,79681.46,2.8,-0.27622,0.00109,4.34868]
[1778737222194,23.59,79680.21,2.8,-0.27758,0.00109,4.3591]
[1778737224207,23.59,79684.69,2.8,-0.27271,0.00108,4.32147]
[1778737225214,23.59,79681.47,2.8,-0.27621,0.00109,4.34859]
[1778737226220,23.59,79678.5,2.8,-0.27945,0.0011,4.37331]
[1778737228235,23.59,79681.53,2.8,-0.27614,0.00109,4.34804]
[1778737231352,23.59,79694.63,2.8,-0.2613,0.00106,4.21463]
[1778737235597,23.6,79693.79,2.8,-0.26225,0.00107,4.22243]
[1778737236292,23.6,79690.25,2.8,-0.26605,0.00107,4.2533]
[1778737241325,23.61,79689.1,2.8,-0.26739,0.00108,4.26406]
[1778737244350,23.62,79687.05,2.8,-0.26968,0.00108,4.28227]
[1778737246361,23.62,79689.11,2.8,-0.26751,0.00107,4.26505]
[1778737247372,23.63,79691.18,2.8,-0.26532,0.00107,4.24745]
[1778737248377,23.63,79692.87,2.8,-0.26355,0.00107,4.23306]
[1778737249384,23.63,79694.48,2.8,-0.26185,0.00106,4.21918]
[1778737250441,23.63,79694.48,2.8,-0.26185,0.00106,4.21918]
[1778737250494,23.64,79695.19,2.8,-0.26112,0.00106,4.21313]
[1778737253413,23.64,79692.13,2.8,-0.26443,0.00107,4.24025]
[1778737254420,23.64,79689.99,2.8,-0.26674,0.00107,4.25886]
[1778737260461,23.65,79689.64,2.8,-0.2672,0.00107,4.26255]
[1778737261605,23.65,79689.64,2.8,-0.2672,0.00107,4.26255]
[1778737262355,23.66,79685.03,2.8,-0.2722,0.00108,4.30203]
[1778737264089,23.66,79685.03,2.8,-0.2722,0.00108,4.30203]
[1778737264111,23.66,79680.76,2.8,-0.27689,0.00109,4.33821]
[1778737264791,23.67,79679.25,2.8,-0.27856,0.0011,4.3509]
[1778737266137,23.67,79679.25,2.8,-0.27856,0.0011,4.3509]
[1778737268181,23.67,79679.23,2.8,-0.2786,0.00109,4.35121]
[1778737268282,23.67,79677.48,2.8,-0.28055,0.0011,4.36591]
[1778737273860,23.68,79675.51,2.8,-0.28281,0.0011,4.3827]
[1778737281608,23.7,79675.01,2.8,-0.28347,0.0011,4.38755]
[1778737286644,23.7,79675.41,2.8,-0.28309,0.0011,4.38479]
[1778737289668,23.71,79673.51,2.8,-0.28522,0.00111,4.40045]
[1778737291680,23.71,79683.39,2.8,-0.27372,0.00109,4.29832]
[1778737297722,23.73,79684.46,2.8,-0.27271,0.00108,4.29048]
[1778737302757,23.75,79684.6,2.8,-0.27268,0.00108,4.29029]
[1778737307791,23.76,79685.72,2.8,-0.2716,0.00108,4.28192]
[1778737311304,23.77,79686.0,2.8,-0.27136,0.00108,4.28001]
[1778737311399,23.77,79685.82,2.8,-0.27158,0.00108,4.28175]
[1778737317861,23.8,79686.28,2.8,-0.27129,0.00108,4.27948]
[1778737318869,23.8,79683.54,2.8,-0.27428,0.00108,4.30267]
[1778737319828,23.8,79683.54,2.8,-0.27428,0.00108,4.30267]
[1778737319876,23.8,79679.44,2.8,-0.27877,0.00109,4.33681]
[1778737321890,23.8,79677.43,2.8,-0.28099,0.0011,4.35343]
[1778737324226,23.81,79674.12,2.8,-0.28469,0.0011,4.38068]
[1778737326924,23.82,79675.79,2.8,-0.2829,0.0011,4.36758]
[1778737329947,23.82,79677.89,2.8,-0.28065,0.0011,4.35093]
[1778737334983,23.84,79677.49,2.8,-0.28119,0.0011,4.35495]
[1778737338106,23.84,79680.89,2.8,-0.27754,0.00109,4.32755]
[1778737339154,23.84,79680.89,2.8,-0.27754,0.00109,4.32755]
[1778737344366,23.86,79682.02,2.8,-0.27645,0.00109,4.3193]
[1778737348073,23.87,79680.45,2.8,-0.27825,0.00109,4.33298]
[1778737349079,23.88,79678.66,2.8,-0.28023,0.00109,4.3478]
[1778737351094,23.88,79677.48,2.8,-0.28085,0.0011,4.33663]
[1778737352384,23.88,79677.48,2.8,-0.28085,0.0011,4.33663]
[1778737352429,23.88,79668.79,2.8,-0.29049,0.00112,4.4063]
[1778737354441,23.89,79662.76,2.8,-0.29727,0.00113,4.45327]
[1778737361164,23.89,79661.98,2.8,-0.29818,0.00113,4.45945]
[1778737364706,23.89,79662.14,2.8,-0.29801,0.00113,4.4583]
[1778737368334,23.89,79663.06,2.8,-0.29698,0.00113,4.45132]
[1778737374256,23.9,79665.68,2.8,-0.29406,0.00112,4.43128]
[1778737374702,23.9,79665.68,2.8,-0.29406,0.00112,4.43128]
[1778737375263,23.9,79667.39,2.8,-0.29215,0.00112,4.41801]
[1778737380302,23.9,79666.79,2.8,-0.29286,0.00112,4.42292]
[1778737384698,23.9,79667.29,2.8,-0.29232,0.00112,4.4192]
[1778737385332,23.91,79667.58,2.8,-0.29201,0.00112,4.41698]
[1778737391374,23.91,79667.3,2.8,-0.29236,0.00112,4.41945]
[1778737396411,23.91,79665.77,2.8,-0.2941,0.00112,4.43156]
[1778737401446,23.92,79666.56,2.8,-0.29324,0.00112,4.42558]
[1778737402830,23.92,79666.46,2.8,-0.29336,0.00112,4.42639]
[1778737403460,23.92,79666.46,2.8,-0.29336,0.00112,4.42643]
[1778737404466,23.92,79663.95,2.8,-0.29618,0.00112,4.44585]
[1778737404693,23.92,79663.95,2.8,-0.29618,0.00112,4.44585]
[1778737405473,23.92,79657.3,2.8,-0.30368,0.00114,4.4961]
[1778737408414,23.91,79656.52,2.8,-0.30455,0.00114,4.50178]
[1778737408494,23.91,79657.21,2.8,-0.30373,0.00114,4.49638]
[1778737409500,23.91,79658.8,2.8,-0.3019,0.00113,4.48435]
[1778737412524,23.9,79659.88,2.8,-0.29996,0.00114,4.45502]
[1778737413531,23.9,79667.2,2.8,-0.29168,0.00112,4.39853]
[1778737418565,23.89,79664.5,2.8,-0.29466,0.00113,4.41915]
[1778737419572,23.89,79662.39,2.8,-0.29703,0.00113,4.43531]
[1778737424608,23.88,79664.48,2.8,-0.29459,0.00113,4.41865]
[1778737429642,23.87,79663.89,2.8,-0.29517,0.00113,4.42266]
[1778737434673,23.86,79664.35,2.8,-0.29459,0.00113,4.41865]
[1778737442987,23.84,79663.86,2.8,-0.295,0.00113,4.42146]
[1778737444808,23.83,79672.25,2.8,-0.28553,0.00111,4.35484]
[1778737449784,23.82,79670.65,2.8,-0.28726,0.00112,4.36724]
[1778737455145,23.82,79669.9,2.8,-0.28804,0.00112,4.37281]
[1778737455840,23.82,79669.9,2.8,-0.28804,0.00112,4.37281]
[1778737456107,23.82,79669.9,2.8,-0.28804,0.00112,4.37281]
[1778737457838,23.81,79672.57,2.8,-0.28503,0.00111,4.35124]
[1778737459853,23.81,79675.61,2.8,-0.28165,0.00111,4.32657]
[1778737462874,23.81,79673.15,2.8,-0.28436,0.00111,4.34638]
[1778737463881,23.81,79668.94,2.8,-0.28905,0.00112,4.37997]
[1778737464867,23.81,79668.94,2.8,-0.28905,0.00112,4.37997]
[1778737468915,23.8,79666.46,2.8,-0.29178,0.00113,4.39915]
[1778737470930,23.8,79668.24,2.8,-0.28976,0.00112,4.38498]
[1778737471937,23.8,79670.12,2.8,-0.28694,0.00112,4.34887]
[1778737473951,23.8,79672.54,2.8,-0.28422,0.00112,4.32936]
[1778737478987,23.8,79672.52,2.8,-0.28423,0.00112,4.32942]
[1778737483014,23.79,79666.96,2.8,-0.29046,0.00113,4.3737]
[1778737489056,23.79,79667.16,2.8,-0.29019,0.00113,4.37184]
[1778737494084,23.79,79666.36,2.8,-0.29106,0.00113,4.37795]
[1778737499126,23.78,79670.04,2.8,-0.28689,0.00112,4.34848]
[1778737501467,23.78,79673.03,2.8,-0.28354,0.00112,4.32437]
[1778737503155,23.78,79680.22,2.8,-0.27557,0.0011,4.26533]
[1778737504450,23.78,79683.34,2.8,-0.27216,0.00109,4.23929]
[1778737505498,23.78,79686.72,2.8,-0.26848,0.00109,4.21077]
[1778737507581,23.78,79687.87,2.8,-0.26725,0.00108,4.20106]
[1778737507600,23.78,79687.87,2.8,-0.26725,0.00108,4.20106]
[1778737507640,23.78,79687.87,2.8,-0.26725,0.00108,4.20106]
[1778737507693,23.78,79699.89,2.8,-0.25439,0.00106,4.09647]
[1778737507900,23.78,79699.89,2.8,-0.25439,0.00106,4.09647]
[1778737508191,23.79,79699.89,2.8,-0.25441,0.00106,4.0966]
[1778737509198,23.79,79717.26,2.8,-0.23643,0.00101,3.93918]
[1778737510210,23.79,79711.57,2.8,-0.24227,0.00103,3.9918]
[1778737511211,23.79,79706.69,2.8,-0.24735,0.00104,4.03633]
[1778737513229,23.8,79732.2,2.8,-0.22165,0.00098,3.79977]
[1778737514232,23.8,79745.82,2.8,-0.20859,0.00094,3.66879]
[1778737514779,23.8,79745.82,2.8,-0.20859,0.00094,3.66879]
[1778737515579,23.81,79751.05,2.8,-0.20379,0.00093,3.61876]
[1778737519268,23.83,79748.9,2.8,-0.20596,0.00094,3.6415]
[1778737521154,23.83,79748.49,2.8,-0.2064,0.00094,3.64605]
[1778737521282,23.84,79739.81,2.8,-0.21467,0.00096,3.73074]
[1778737522689,23.85,79730.77,2.8,-0.22351,0.00098,3.81788]
[1778737523545,23.85,79730.77,2.8,-0.22351,0.00098,3.81788]
[1778737523637,23.85,79728.53,2.8,-0.22574,0.00099,3.83936]
[1778737525649,23.85,79726.69,2.8,-0.22762,0.00099,3.85721]
[1778737531351,23.87,79727.88,2.8,-0.22577,0.00099,3.8253]
[1778737532358,23.88,79729.91,2.8,-0.22386,0.00098,3.80701]
[1778737532795,23.88,79729.91,2.8,-0.22386,0.00098,3.80701]
[1778737534722,23.89,79728.46,2.8,-0.22533,0.00099,3.82116]
[1778737535719,23.9,79733.71,2.8,-0.22028,0.00097,3.77238]
[1778737538684,23.91,79735.1,2.8,-0.21904,0.00097,3.76021]
[1778737538401,23.91,79745.91,2.8,-0.20875,0.00094,3.65687]
[1778737539408,23.92,79749.4,2.8,-0.20554,0.00093,3.62358]
[1778737542313,23.93,79748.95,2.8,-0.20607,0.00094,3.62909]
[1778737542394,23.93,79748.95,2.8,-0.20607,0.00094,3.62909]
[1778737542448,23.93,79749.51,2.8,-0.20554,0.00093,3.62365]
[1778737543438,23.94,79761.1,2.8,-0.19495,0.0009,3.5107]
[1778737544447,23.95,79783.01,2.8,-0.17587,0.00085,3.29417]
[1778737545451,23.95,79781.15,2.8,-0.17745,0.00085,3.31278]
[1778737546035,23.95,79781.15,2.8,-0.17745,0.00085,3.31278]
[1778737546459,23.96,79782.46,2.8,-0.17646,0.00085,3.30109]
[1778737550486,23.98,79779.35,2.8,-0.17935,0.00086,3.33498]
[1778737551492,23.99,79773.28,2.8,-0.18466,0.00087,3.39611]
[1778737553181,24.0,79773.07,2.8,-0.1849,0.00087,3.39888]
[1778737553189,24.0,79773.07,2.8,-0.1849,0.00087,3.39888]
[1778737553506,24.0,79774.69,2.8,-0.18355,0.00087,3.38346]
[1778737555521,24.01,79769.18,2.8,-0.1885,0.00088,3.43945]
[1778737560557,24.1,79769.99,2.8,-0.18861,0.00088,3.44071]
[1778737561564,24.1,79773.9,2.8,-0.18524,0.00087,3.40279]
[1778737562570,24.11,79779.32,2.8,-0.18062,0.00086,3.34982]
[1778737563578,24.12,79777.65,2.8,-0.18212,0.00086,3.36706]
[1778737564585,24.12,79775.63,2.8,-0.18392,0.00087,3.38773]
[1778737566049,24.13,79774.03,2.8,-0.18537,0.00087,3.40421]
[1778737566599,24.13,79769.73,2.8,-0.18919,0.00088,3.44725]
[1778737566838,24.13,79769.73,2.8,-0.18919,0.00088,3.44725]
[1778737567606,24.19,79764.53,2.8,-0.19438,0.00089,3.50466]
[1778737568613,24.25,79762.38,2.8,-0.19688,0.0009,3.5319]
[1778737569620,24.31,79756.59,2.8,-0.20265,0.00091,3.59354]
[1778737570724,24.31,79756.59,2.8,-0.20265,0.00091,3.59354]
[1778737570733,24.36,79752.47,2.8,-0.20692,0.00092,3.63815]
[1778737570794,24.36,79752.47,2.8,-0.20692,0.00092,3.63815]
[1778737572643,24.41,79746.22,2.8,-0.21323,0.00094,3.70267]
[1778737573649,24.42,79742.35,2.8,-0.2169,0.00094,3.73937]
[1778737574855,24.42,79740.9,2.8,-0.21831,0.00095,3.75324]
[1778737574860,24.42,79740.9,3.8,-0.21831,0.00095,3.75324]
[1778737575530,24.42,79740.9,3.8,-0.21831,0.00095,3.75324]
[1778737579691,24.44,79735.5,3.8,-0.22362,0.00096,3.80499]
[1778737584752,24.45,79735.22,3.8,-0.22405,0.00096,3.80912]
[1778737589761,24.47,79736.42,3.8,-0.22308,0.00096,3.79981]
[1778737591775,24.48,79736.01,3.8,-0.22267,0.00096,3.78159]
[1778737594799,24.49,79738.16,3.8,-0.22067,0.00096,3.76229]
[1778737599831,24.5,79739.04,3.8,-0.21995,0.00095,3.75525]
[1778737603859,24.51,79743.69,3.8,-0.21564,0.00094,3.71283]
[1778737604866,24.51,79748.98,3.8,-0.21072,0.00093,3.66343]
[1778737608438,24.51,79749.3,3.8,-0.21045,0.00093,3.66076]
[1778737611529,24.53,79751.79,3.8,-0.20829,0.00092,3.63866]
[1778737611544,24.53,79751.79,3.8,-0.20829,0.00092,3.63866]
[1778737612924,24.54,79757.32,3.8,-0.20334,0.00091,3.58739]
[1778737617957,24.56,79757.24,3.8,-0.20363,0.00091,3.59044]
[1778737618964,24.57,79760.97,3.8,-0.20031,0.0009,3.55539]
[1778737620759,24.57,79760.97,3.8,-0.20031,0.0009,3.55539]
[1778737622992,24.59,79765.58,3.8,-0.19639,0.00089,3.51349]
[1778737623999,24.6,79767.67,3.8,-0.1946,0.00088,3.49405]
[1778737626361,24.61,79769.45,3.8,-0.19315,0.00088,3.47822]
[1778737629034,24.63,79773.32,3.8,-0.18994,0.00087,3.44291]
[1778737634069,24.92,79772.66,3.8,-0.19335,0.00087,3.48063]
[1778737638099,25.16,79770.52,3.8,-0.19745,0.00087,3.52514]
[1778737643132,25.28,79769.83,3.8,-0.19912,0.00087,3.54315]
[1778737648167,25.3,79768.64,3.8,-0.20037,0.00087,3.55636]
[1778737650180,25.31,79764.41,3.8,-0.20416,0.00088,3.59629]
[1778737651187,25.31,79759.54,3.8,-0.20765,0.00089,3.6187]
[1778737652195,25.31,79757.01,3.8,-0.20995,0.0009,3.64217]
[1778737653202,25.32,79759.65,3.8,-0.20761,0.00089,3.61832]
[1778737654676,25.32,79759.65,3.8,-0.20761,0.00089,3.61832]
[1778737654777,25.32,79765.13,3.8,-0.20281,0.00088,3.56861]
[1778737658237,25.34,79763.28,3.8,-0.20455,0.00089,3.58683]
[1778737659244,25.34,79760.41,3.8,-0.20714,0.00089,3.61356]
[1778737664279,25.36,79756.1,3.8,-0.21117,0.0009,3.65457]
[1778737670321,25.38,79756.75,3.8,-0.21075,0.0009,3.65032]
[1778737675356,25.39,79757.52,3.8,-0.21019,0.0009,3.64466]
[1778737676712,25.4,79777.19,3.8,-0.19302,0.00085,3.46414]
[1778737677869,25.4,79777.19,3.8,-0.19302,0.00085,3.46414]
[1778737681630,25.54,79775.43,3.8,-0.19589,0.00086,3.49526]
[1778737681731,25.59,79773.67,3.8,-0.19784,0.00086,3.51626]
[1778737684050,25.59,79773.47,3.8,-0.19803,0.00086,3.51828]
[1778737684052,25.59,79773.47,3.8,-0.19803,0.00086,3.51828]
[1778737684418,25.6,79777.68,3.8,-0.19445,0.00085,3.47972]
[1778737687542,25.61,79779.4,3.8,-0.19308,0.00085,3.46479]
[1778737693482,25.62,79780.49,3.8,-0.19227,0.00084,3.45596]
[1778737694211,25.62,79780.49,3.8,-0.19227,0.00084,3.45596]
[1778737694490,25.62,79780.66,3.8,-0.19215,0.00084,3.45464]
[1778737699524,25.63,79781.04,3.8,-0.19196,0.00084,3.45264]
[1778737704675,25.64,79781.43,3.8,-0.19168,0.00084,3.44954]
[1778737710601,25.66,79782.8,3.8,-0.19073,0.00084,3.43915]
[1778737711609,25.66,79780.69,3.8,-0.19163,0.00084,3.43585]
[1778737716645,25.68,79782.31,3.8,-0.19038,0.00084,3.42217]
[1778737718439,25.68,79782.11,3.8,-0.19057,0.00084,3.42427]
[1778737718660,25.68,79778.29,3.8,-0.19382,0.00085,3.45968]
[1778737719667,25.69,79775.83,3.8,-0.19595,0.00085,3.4827]
[1778737720675,25.69,79773.27,3.8,-0.19818,0.00086,3.50654]
[1778737722136,25.69,79774.14,3.8,-0.19747,0.00086,3.49897]
[1778737727724,25.72,79775.52,3.8,-0.19652,0.00086,3.48876]
[1778737730745,25.73,79777.48,3.8,-0.19496,0.00085,3.47202]
[1778737735329,25.74,79777.91,3.8,-0.19472,0.00085,3.46946]
[1778737736787,25.75,79779.9,3.8,-0.19306,0.00085,3.45154]
[1778737741821,25.76,79780.92,3.8,-0.19229,0.00084,3.44307]
[1778737746857,25.77,79781.45,3.8,-0.19192,0.00084,3.43911]
[1778737751892,25.77,79782.07,3.8,-0.19148,0.00084,3.43432]
[1778737753272,25.77,79782.07,3.8,-0.19148,0.00084,3.43432]
[1778737753906,25.78,79782.3,3.8,-0.19132,0.00084,3.43256]
[1778737754938,25.78,79782.3,3.8,-0.19132,0.00084,3.43256]
[1778737754912,25.78,79785.32,3.8,-0.18882,0.00083,3.40497]
[1778737755920,25.78,79787.68,3.8,-0.18688,0.00083,3.38343]
[1778737760141,25.79,79788.72,3.8,-0.18608,0.00082,3.37457]
[1778737760160,25.79,79788.72,3.8,-0.18608,0.00082,3.37457]
[1778737760395,25.79,79788.72,3.8,-0.18608,0.00082,3.37457]
[1778737760963,25.79,79792.44,3.8,-0.18308,0.00082,3.34071]
[1778737762977,25.8,79804.3,3.8,-0.17358,0.00079,3.23087]
[1778737766000,25.8,79815.4,3.8,-0.16501,0.00076,3.12809]
[1778737769907,25.81,79809.46,3.8,-0.16967,0.00078,3.18442]
[1778737770026,25.81,79807.37,3.8,-0.17132,0.00078,3.20416]
[1778737770762,25.81,79807.37,3.8,-0.17132,0.00078,3.20416]
[1778737771036,25.82,79804.14,3.8,-0.17296,0.00079,3.21124]
[1778737771233,25.82,79804.14,3.8,-0.17296,0.00079,3.21124]
[1778737773047,25.82,79798.21,3.8,-0.17772,0.0008,3.26676]
[1778737774055,25.82,79794.91,3.8,-0.1804,0.00081,3.2975]
[1778737777422,25.82,79788.72,3.8,-0.18544,0.00083,3.35452]
[1778737778555,25.82,79788.72,3.8,-0.18544,0.00083,3.35452]
[1778737782111,25.83,79786.7,3.8,-0.18724,0.00083,3.37456]
[1778737787493,25.85,79786.9,3.8,-0.18719,0.00083,3.37401]
[1778737794833,25.86,79786.85,3.8,-0.18735,0.00083,3.37576]
[1778737800239,25.88,79786.72,3.8,-0.18764,0.00083,3.37897]
[1778737805280,25.89,79788.39,3.8,-0.18638,0.00083,3.36495]
[1778737806282,25.89,79790.93,3.8,-0.18431,0.00082,3.34186]
[1778737808042,25.89,79790.93,3.8,-0.18431,0.00082,3.34186]
[1778737807633,25.9,79799.55,3.8,-0.17736,0.0008,3.26263]
[1778737816279,25.91,79800.57,3.8,-0.17668,0.0008,3.25481]
[1778737816380,25.93,79797.42,3.8,-0.17938,0.0008,3.28588]
[1778737822395,25.95,79796.9,3.8,-0.17996,0.00081,3.2926]
[1778737823402,25.95,79798.89,3.8,-0.17839,0.0008,3.27454]
[1778737824513,25.95,79798.89,3.8,-0.17839,0.0008,3.27454]
[1778737829444,25.97,79802.67,3.8,-0.17553,0.00079,3.24148]
[1778737830451,25.97,79804.65,3.8,-0.174,0.00079,3.2235]
[1778737831457,25.97,79804.91,3.8,-0.17289,0.00079,3.19811]
[1778737833472,25.98,79808.2,3.8,-0.17037,0.00078,3.16838]
[1778737838933,26.0,79806.64,3.8,-0.17176,0.00078,3.18473]
[1778737843054,26.01,79806.91,3.8,-0.17163,0.00078,3.18329]
[1778737845128,26.02,79808.82,3.8,-0.17026,0.00078,3.16703]
[1778737847209,26.02,79809.15,3.8,-0.17003,0.00078,3.16433]
[1778737853612,26.04,79810.57,3.8,-0.16913,0.00077,3.15366]
[1778737855443,26.05,79810.79,3.8,-0.16902,0.00077,3.15233]
[1778737860660,26.07,79811.0,3.8,-0.169,0.00077,3.15213]
[1778737861631,26.07,79811.0,3.8,-0.169,0.00077,3.15213]
[1778737861731,26.07,79823.64,3.8,-0.15944,0.00074,3.03571]
[1778737863697,26.07,79823.64,3.8,-0.15947,0.00074,3.03607]
[1778737863786,26.08,79826.23,3.8,-0.15763,0.00074,3.01319]
[1778737866612,26.09,79826.06,3.8,-0.1578,0.00074,3.01531]
[1778737866619,26.09,79826.06,3.8,-0.1578,0.00074,3.01531]
[1778737866712,26.09,79827.32,3.8,-0.15689,0.00074,3.00396]
[1778737867688,26.09,79827.32,3.8,-0.15689,0.00074,3.00396]
[1778737867797,26.09,79827.32,3.8,-0.15689,0.00074,3.00396]
[1778737867898,26.09,79831.69,3.8,-0.15375,0.00073,2.96426]
[1778737871744,26.1,79837.64,3.8,-0.14954,0.00071,2.91025]
[1778737874334,26.1,79838.02,3.8,-0.14927,0.00071,2.90675]
[1778737874792,26.11,79839.09,3.8,-0.14858,0.00071,2.8979]
[1778737878799,26.11,79839.53,3.8,-0.1483,0.00071,2.89416]
[1778737878891,26.11,79839.95,3.8,-0.14801,0.00071,2.8904]
[1778737881810,26.12,79842.31,3.8,-0.14636,0.0007,2.86889]
[1778737882323,26.12,79842.31,3.8,-0.14636,0.0007,2.86889]
[1778737882834,26.12,79842.67,3.8,-0.14612,0.0007,2.86571]
[1778737884832,26.12,79845.92,3.8,-0.14389,0.00069,2.8363]
[1778737886599,26.12,79845.76,3.8,-0.14401,0.00069,2.83795]
[1778737887852,26.13,79849.39,3.8,-0.14154,0.00069,2.80501]
[1778737888862,26.13,79864.67,3.8,-0.13135,0.00065,2.66575]
[1778737890271,26.13,79866.15,3.8,-0.13042,0.00065,2.65275]
[1778737890488,26.13,79866.15,3.8,-0.13042,0.00065,2.65275]
[1778737890521,26.13,79866.15,3.8,-0.13042,0.00065,2.65275]
[1778737890874,26.13,79869.22,3.8,-0.12844,0.00064,2.62488]
[1778737891881,26.14,79882.06,3.8,-0.1195,0.00061,2.4863]
[1778737892235,26.14,79882.06,3.8,-0.1195,0.00061,2.4863]
[1778737892888,26.14,79897.49,3.8,-0.11032,0.00058,2.34932]
[1778737893894,26.14,79899.72,3.8,-0.10904,0.00057,2.32979]
[1778737894784,26.14,79899.72,3.8,-0.10904,0.00057,2.32979]
[1778737894903,26.14,79900.29,3.8,-0.10871,0.00057,2.32487]
[1778737897602,26.14,79901.64,3.8,-0.10796,0.00057,2.31323]
[1778737899555,26.14,79901.99,3.8,-0.10777,0.00057,2.31037]
[1778737899936,26.14,79900.64,3.8,-0.10855,0.00057,2.32228]
[1778737900943,26.14,79898.56,3.8,-0.10974,0.00058,2.3406]
[1778737901953,26.14,79892.18,3.8,-0.1135,0.00059,2.39741]
[1778737902963,26.15,79886.47,3.8,-0.11693,0.0006,2.44861]
[1778737903964,26.15,79874.62,3.8,-0.12427,0.00063,2.55547]
[1778737904973,26.16,79868.25,3.8,-0.12836,0.00064,2.61358]
[1778737906987,26.17,79865.82,3.8,-0.13001,0.00065,2.63666]
[1778737907992,26.17,79868.36,3.8,-0.1284,0.00064,2.61419]
[1778737909000,26.17,79871.68,3.8,-0.12632,0.00064,2.58477]
[1778737912021,26.19,79874.09,3.8,-0.12493,0.00063,2.56493]
[1778737913027,26.19,79877.43,3.8,-0.12289,0.00062,2.53558]
[1778737918062,26.22,79875.62,3.8,-0.12425,0.00063,2.55518]
[1778737920077,26.23,79873.62,3.8,-0.1256,0.00063,2.57443]
[1778737920622,26.23,79873.62,3.8,-0.1256,0.00063,2.57443]
[1778737922622,26.24,79873.36,3.8,-0.12585,0.00063,2.578]
[1778737923098,26.24,79873.18,3.8,-0.126,0.00063,2.58024]
[1778737925112,26.25,79876.14,3.8,-0.12423,0.00063,2.55487]
[1778737927126,26.26,79879.68,3.8,-0.12212,0.00062,2.52447]
[1778737928132,26.27,79887.62,3.8,-0.11732,0.0006,2.45442]
[1778737930147,26.28,79890.87,3.8,-0.11549,0.00059,2.42721]
[1778737930686,26.28,79890.87,3.8,-0.11549,0.00059,2.42721]
[1778737931154,26.29,79897.71,3.8,-0.11151,0.00058,2.3675]
[1778737932161,26.29,79902.94,3.8,-0.10855,0.00057,2.32241]
[1778737933515,26.3,79903.36,3.8,-0.10836,0.00057,2.31947]
[1778737934174,26.3,79903.45,3.8,-0.10835,0.00057,2.3194]
[1778737934342,26.3,79903.45,3.8,-0.10835,0.00057,2.3194]
[1778737935183,26.31,79921.75,3.8,-0.09838,0.00053,2.1628]
[1778737937197,26.32,79927.49,3.8,-0.09548,0.00052,2.11598]
[1778737941227,26.34,79936.01,3.8,-0.09135,0.0005,2.0482]
[1778737942235,26.35,79938.5,3.8,-0.09016,0.00049,2.02846]
[1778737945253,26.37,79949.81,3.8,-0.08484,0.00047,1.93869]
[1778737946259,26.37,79954.85,3.8,-0.08253,0.00046,1.89906]
[1778737948658,26.39,79939.88,3.8,-0.08977,0.00049,2.02205]
[1778737950289,26.4,79932.47,3.8,-0.09358,0.00051,2.085]
[1778737952076,26.4,79932.47,3.8,-0.09358,0.00051,2.085]
[1778737952177,26.46,79931.36,3.8,-0.09383,0.00051,2.08085]
[1778737952651,26.46,79931.36,3.8,-0.09383,0.00051,2.08085]
[1778737952767,26.46,79931.36,3.8,-0.09383,0.00051,2.08085]
[1778737952868,26.46,79929.69,3.8,-0.09468,0.00051,2.09475]
[1778737953393,26.46,79929.69,3.8,-0.09468,0.00051,2.09475]
[1778737953895,26.46,79929.69,3.8,-0.09468,0.00051,2.09475]
[1778737953905,26.46,79929.69,3.8,-0.09468,0.00051,2.09475]
[1778737953996,26.52,79927.0,3.8,-0.09656,0.00052,2.12527]
[1778737955323,26.58,79919.87,3.8,-0.10082,0.00053,2.19324]
[1778737956330,26.64,79913.65,3.8,-0.10469,0.00055,2.25397]
[1778737957341,26.7,79908.79,3.8,-0.10789,0.00056,2.30336]
[1778737958922,26.7,79908.79,3.8,-0.10789,0.00056,2.30336]
[1778737958933,26.7,79908.79,3.8,-0.10789,0.00056,2.30336]
[1778737959174,26.7,79908.79,3.8,-0.10789,0.00056,2.30336]
[1778737959023,26.82,79908.48,3.8,-0.10908,0.00056,2.32161]
[1778737959351,26.82,79908.48,3.8,-0.10908,0.00056,2.32161]
[1778737960255,26.82,79908.48,3.8,-0.10908,0.00056,2.32161]
[1778737960371,26.82,79908.48,3.8,-0.10908,0.00056,2.32161]
[1778737960376,26.82,79908.48,3.8,-0.10908,0.00056,2.32161]
[1778737960455,26.82,79908.48,3.8,-0.10908,0.00056,2.32161]
[1778737960556,26.88,79907.06,3.8,-0.11039,0.00056,2.34151]
[1778737962248,26.88,79907.06,3.8,-0.11039,0.00056,2.34151]
[1778737962376,26.94,79896.34,3.8,-0.11713,0.00059,2.4422]
[1778737964135,26.94,79896.34,3.8,-0.11713,0.00059,2.4422]
[1778737964221,27.06,79876.25,3.8,-0.1304,0.00063,2.63224]
[1778737966194,27.06,79876.25,3.8,-0.1304,0.00063,2.63224]
[1778737965400,27.07,79879.4,3.8,-0.12847,0.00062,2.60527]
[1778737966608,27.07,79879.4,3.8,-0.12847,0.00062,2.60527]
[1778737966619,27.07,79879.4,3.8,-0.12847,0.00062,2.60527]
[1778737966709,27.07,79883.81,3.8,-0.12579,0.00062,2.56741]
[1778737968798,27.19,79891.54,3.8,-0.12212,0.0006,2.5151]
[1778737971458,27.37,79894.8,3.8,-0.12171,0.00059,2.50924]
[1778737973013,27.37,79894.8,3.8,-0.12171,0.00059,2.50924]
[1778737973114,27.43,79901.95,3.8,-0.11805,0.00058,2.45603]
[1778737975466,27.44,79904.09,3.8,-0.11689,0.00058,2.43897]
[1778737976776,27.44,79904.09,3.8,-0.11689,0.00058,2.43897]
[1778737976898,27.44,79904.09,3.8,-0.11689,0.00058,2.43897]
[1778737976903,27.44,79904.09,3.8,-0.11689,0.00058,2.43897]
[1778737977003,27.44,79904.09,3.8,-0.11689,0.00058,2.43897]
[1778737977083,27.45,79903.92,3.8,-0.11707,0.00058,2.4416]
[1778737978801,27.45,79903.92,3.8,-0.11707,0.00058,2.4416]
[1778737978914,27.45,79903.92,3.8,-0.11707,0.00058,2.4416]
[1778737978921,27.45,79903.92,3.8,-0.11707,0.00058,2.4416]
[1778737979019,27.45,79903.92,3.8,-0.11707,0.00058,2.4416]
[1778737979120,27.55,79908.12,3.8,-0.11546,0.00057,2.41791]
[1778737979575,27.55,79908.12,3.8,-0.11546,0.00057,2.41791]
[1778737979596,27.55,79908.12,3.8,-0.11546,0.00057,2.41791]
[1778737979698,27.55,79909.0,3.8,-0.11496,0.00057,2.41049]
[1778737980872,27.55,79909.0,3.8,-0.11496,0.00057,2.41049]
[1778737980955,27.67,79910.7,3.8,-0.115,0.00056,2.41109]
[1778737982516,27.67,79915.29,3.8,-0.11247,0.00056,2.3733]
[1778737983523,27.68,79911.26,3.8,-0.11477,0.00056,2.40771]
[1778737984530,27.74,79906.46,3.8,-0.118,0.00057,2.45543]
[1778737985547,27.79,79903.59,3.8,-0.12016,0.00058,2.48693]
[1778737987552,27.86,79901.38,3.8,-0.12198,0.00058,2.51335]
[1778737988939,27.98,79898.98,3.8,-0.12439,0.00059,2.54799]
[1778737991153,27.98,79898.54,3.8,-0.12465,0.00059,2.5517]
[1778737991239,28.1,79895.8,3.8,-0.12728,0.0006,2.58903]
[1778737993593,28.21,79893.72,3.8,-0.12953,0.0006,2.62061]
[1778737997113,28.33,79892.74,3.8,-0.13109,0.0006,2.64238]
[1778737997214,28.45,79885.8,3.8,-0.1363,0.00062,2.71393]
[1778737997401,28.45,79885.8,3.8,-0.1363,0.00062,2.71393]
[1778737997622,28.45,79885.8,3.8,-0.1363,0.00062,2.71393]
[1778737999009,28.56,79883.17,3.8,-0.13893,0.00062,2.74949]
[1778738003332,28.67,79884.03,3.8,-0.13925,0.00062,2.75376]
[1778738003663,28.75,79883.8,3.8,-0.14008,0.00062,2.76485]
[1778738005385,28.79,79883.62,3.8,-0.14052,0.00062,2.77077]
[1778738005552,28.79,79883.62,3.8,-0.14052,0.00062,2.77077]
[1778738005557,28.79,79883.62,3.8,-0.14052,0.00062,2.77077]
[1778738005572,28.79,79883.62,3.8,-0.14052,0.00062,2.77077]
[1778738005587,28.79,79883.62,3.8,-0.14052,0.00062,2.77077]
[1778738005678,28.83,79883.62,3.8,-0.14084,0.00062,2.77509]
[1778738006508,28.83,79883.62,3.8,-0.14084,0.00062,2.77509]
[1778738006685,28.86,79884.13,3.8,-0.14084,0.00062,2.77508]
[1778738008353,28.9,79883.04,3.8,-0.14183,0.00063,2.78823]
[1778738008361,28.9,79883.04,3.8,-0.14183,0.00063,2.78823]
[1778738009082,28.97,79877.65,3.8,-0.14577,0.00064,2.84012]
[1778738010713,28.97,79874.46,3.8,-0.14783,0.00064,2.86689]
[1778738011719,28.97,79873.96,3.8,-0.14725,0.00064,2.84796]
[1778738016755,29.0,79880.25,3.8,-0.14345,0.00063,2.79852]
[1778738021918,29.01,79880.16,3.8,-0.1436,0.00063,2.80053]
[1778738022009,29.01,79880.16,3.8,-0.1436,0.00063,2.80053]
[1778738022042,29.01,79880.78,3.8,-0.14324,0.00063,2.79583]
[1778738023019,29.01,79880.78,3.8,-0.14324,0.00063,2.79583]
[1778738023024,29.01,79880.78,3.8,-0.14324,0.00063,2.79583]
[1778738023120,29.02,79864.11,3.8,-0.15405,0.00066,2.93453]
[1778738023760,29.02,79864.11,3.8,-0.15405,0.00066,2.93453]
[1778738024142,29.02,79864.11,3.8,-0.15405,0.00066,2.93453]
[1778738024230,29.02,79864.0,3.8,-0.15415,0.00066,2.9358]
[1778738024820,29.02,79864.0,3.8,-0.15415,0.00066,2.9358]
[1778738026171,29.02,79863.81,3.8,-0.15427,0.00066,2.93738]
[1778738026272,29.06,79863.92,3.8,-0.15448,0.00066,2.94005]
[1778738028237,29.06,79863.92,3.8,-0.15448,0.00066,2.94005]
[1778738028241,29.06,79863.92,3.8,-0.15448,0.00066,2.94005]
[1778738029222,29.16,79864.0,3.8,-0.15524,0.00066,2.94957]
[1778738032874,29.16,79866.05,3.8,-0.15389,0.00066,2.93265]
[1778738033874,29.16,79868.21,3.8,-0.15247,0.00065,2.91482]
[1778738034732,29.16,79868.21,3.8,-0.15247,0.00065,2.91482]
[1778738036453,29.16,79869.84,3.8,-0.15142,0.00065,2.90147]
[1778738036895,29.16,79869.89,3.8,-0.1514,0.00065,2.90117]
[1778738041932,29.26,79868.95,3.8,-0.15281,0.00065,2.91915]
[1778738043953,29.29,79869.07,3.8,-0.15299,0.00065,2.92144]
[1778738044049,29.29,79865.98,3.8,-0.15505,0.00066,2.94717]
[1778738048078,29.39,79850.84,3.8,-0.16604,0.00069,3.08151]
[1778738048991,29.39,79850.84,3.8,-0.16604,0.00069,3.08151]
[1778738049008,29.39,79850.84,3.8,-0.16604,0.00069,3.08151]
[1778738049103,29.39,79845.59,3.8,-0.16968,0.0007,3.12457]
[1778738050690,29.39,79845.59,3.8,-0.16968,0.0007,3.12462]
[1778738050999,29.39,79845.13,3.8,-0.17,0.0007,3.12842]
[1778738054020,29.43,79841.3,3.8,-0.17295,0.0007,3.1628]
[1778738054972,29.43,79841.3,3.8,-0.17295,0.0007,3.1628]
[1778738055073,29.43,79846.91,3.8,-0.16906,0.00069,3.11728]
[1778738060067,29.44,79851.59,3.8,-0.1659,0.00068,3.07981]
[1778738064096,29.44,79856.86,3.8,-0.16235,0.00067,3.03714]
[1778738069131,29.45,79855.92,3.8,-0.16305,0.00068,3.04557]
[1778738071145,29.45,79854.64,3.8,-0.16297,0.00068,3.03254]
[1778738076181,29.46,79853.14,3.8,-0.16405,0.00068,3.04542]
[1778738078202,29.46,79847.13,3.8,-0.16824,0.00069,3.09521]
[1778738079203,29.49,79840.22,3.8,-0.17328,0.00071,3.15398]
[1778738080214,29.49,79838.33,3.8,-0.17463,0.00071,3.16958]
[1778738080952,29.49,79838.33,3.8,-0.17463,0.00071,3.16958]
[1778738083624,29.5,79837.23,3.8,-0.17547,0.00071,3.17913]
[1778738084240,29.5,79837.02,3.8,-0.17563,0.00071,3.18103]
[1778738085247,29.5,79834.41,3.8,-0.17753,0.00072,3.20263]
[1778738086254,29.51,79831.3,3.8,-0.1798,0.00072,3.22822]
[1778738090283,29.52,79824.41,3.8,-0.18494,0.00073,3.28527]
[1778738092296,29.53,79821.62,3.8,-0.18705,0.00074,3.3083]
[1778738097332,29.54,79822.74,3.8,-0.18633,0.00074,3.30054]
[1778738098507,29.55,79822.43,3.8,-0.18659,0.00074,3.30331]
[1778738098513,29.55,79822.43,3.8,-0.18659,0.00074,3.30331]
[1778738098528,29.55,79822.43,3.8,-0.18659,0.00074,3.30331]
[1778738099344,29.55,79819.83,3.8,-0.18854,0.00074,3.32448]
[1778738100355,29.55,79812.25,3.8,-0.19424,0.00076,3.38542]
[1778738103531,29.56,79812.83,3.8,-0.19385,0.00076,3.38128]
[1778738103543,29.56,79812.83,3.8,-0.19385,0.00076,3.38128]
[1778738104380,29.56,79808.78,3.8,-0.19693,0.00076,3.41374]
[1778738106394,29.56,79798.97,3.8,-0.20452,0.00078,3.49167]
[1778738107023,29.56,79798.97,3.8,-0.20452,0.00078,3.49167]
[1778738107032,29.56,79798.97,3.8,-0.20452,0.00078,3.49167]
[1778738107034,29.56,79798.97,3.8,-0.20452,0.00078,3.49167]
[1778738107401,29.56,79796.83,3.8,-0.2062,0.00078,3.50855]
[1778738108024,29.56,79796.83,3.8,-0.2062,0.00078,3.50855]
[1778738108125,29.56,79796.24,3.8,-0.20666,0.00078,3.5132]
[1778738108423,29.56,79800.03,3.8,-0.2037,0.00078,3.48336]
[1778738109786,29.56,79807.26,3.8,-0.19812,0.00077,3.42612]
[1778738111034,29.56,79807.26,3.8,-0.19812,0.00077,3.42612]
[1778738111136,29.57,79806.83,3.8,-0.19847,0.00077,3.42968]
[1778738113012,29.57,79806.83,3.8,-0.19847,0.00077,3.42968]
[1778738113017,29.57,79806.83,3.8,-0.19847,0.00077,3.42968]
[1778738113113,29.57,79806.83,3.8,-0.19849,0.00077,3.42988]
[1778738114638,29.57,79806.83,3.8,-0.19849,0.00077,3.42988]
[1778738114717,29.57,79806.93,3.8,-0.19842,0.00077,3.42919]
[1778738118477,29.57,79804.93,3.8,-0.19999,0.00077,3.44546]
[1778738120183,29.58,79802.66,3.8,-0.20176,0.00077,3.46356]
[1778738121498,29.58,79793.8,3.8,-0.20868,0.00079,3.53333]
[1778738122507,29.58,79787.75,3.8,-0.2135,0.0008,3.58068]
[1778738124520,29.58,79785.35,3.8,-0.21541,0.0008,3.59914]
[1778738125941,29.58,79785.35,3.8,-0.21541,0.0008,3.59914]
[1778738126118,29.58,79785.35,3.8,-0.21541,0.0008,3.59914]
[1778738126124,29.58,79785.35,3.8,-0.21541,0.0008,3.59914]
[1778738126180,29.58,79785.35,3.8,-0.21541,0.0008,3.59914]
[1778738126219,29.58,79780.75,3.8,-0.21914,0.00081,3.63481]
[1778738128350,29.58,79780.75,3.8,-0.21914,0.00081,3.63481]
[1778738127541,29.58,79772.69,3.8,-0.22576,0.00083,3.69666]
[1778738128548,29.58,79769.91,3.8,-0.22808,0.00083,3.71786]
[1778738129926,29.59,79766.9,3.8,-0.2306,0.00084,3.74068]
[1778738130873,29.59,79768.54,3.8,-0.22924,0.00083,3.72839]
[1778738131871,29.59,79768.54,3.8,-0.22924,0.00083,3.72839]
[1778738131965,29.59,79774.6,3.8,-0.22332,0.00082,3.6593]
[1778738133585,29.59,79779.13,3.8,-0.2196,0.00082,3.62452]
[1778738134859,29.59,79779.13,3.8,-0.2196,0.00082,3.62452]
[1778738136702,29.58,79779.81,3.8,-0.21902,0.00081,3.61904]
[1778738136709,29.58,79779.84,3.8,-0.21899,0.00081,3.6187]
[1778738142648,29.57,79779.36,3.8,-0.21931,0.00082,3.62174]
[1778738145671,29.57,79781.37,3.8,-0.21764,0.00081,3.60594]
[1778738150705,29.56,79780.94,3.8,-0.21795,0.00081,3.60887]
[1778738153727,29.56,79776.39,3.8,-0.22164,0.00082,3.64365]
[1778738154842,29.56,79767.45,3.8,-0.22904,0.00084,3.7116]
[1778738159417,29.56,79768.95,3.8,-0.22777,0.00083,3.70006]
[1778738158766,29.55,79770.93,3.8,-0.2261,0.00083,3.68486]
[1778738160140,29.55,79777.01,3.8,-0.22105,0.00082,3.63812]
[1778738164844,29.54,79770.95,3.8,-0.226,0.00083,3.68397]
[1778738170210,29.53,79771.88,3.8,-0.22514,0.00083,3.67601]
[1778738174879,29.52,79770.29,3.8,-0.22639,0.00083,3.68752]
[1778738175886,29.52,79768.69,3.8,-0.22771,0.00083,3.69951]
[1778738180280,29.51,79765.4,3.8,-0.23036,0.00084,3.72349]
[1778738185616,29.49,79766.31,3.8,-0.2295,0.00084,3.71576]
[1778738185628,29.49,79766.31,3.8,-0.2295,0.00084,3.71576]
[1778738185685,29.49,79766.31,3.8,-0.2295,0.00084,3.71576]
[1778738185956,29.49,79766.14,3.8,-0.22962,0.00084,3.71684]
[1778738188620,29.49,79765.99,3.8,-0.22974,0.00084,3.71785]
[1778738188658,29.49,79765.99,3.8,-0.22974,0.00084,3.71785]
[1778738188865,29.49,79765.99,3.8,-0.22974,0.00084,3.71785]
[1778738188978,29.49,79765.85,3.8,-0.22985,0.00084,3.71885]
[1778738190349,29.49,79763.89,3.8,-0.23151,0.00084,3.73381]
[1778738191333,29.49,79763.03,3.8,-0.23135,0.00085,3.71719]
[1778738194731,29.49,79763.42,3.8,-0.23103,0.00085,3.71438]
[1778738195020,29.49,79763.11,3.8,-0.2313,0.00085,3.71679]
[1778738198362,29.5,79762.81,3.8,-0.23157,0.00085,3.71919]
[1778738198463,29.5,79761.99,3.8,-0.23228,0.00085,3.72549]
[1778738200427,29.5,79758.52,3.8,-0.23525,0.00085,3.75161]
[1778738204172,29.5,79757.41,3.8,-0.2362,0.00086,3.75998]
[1778738204178,29.5,79757.41,3.8,-0.2362,0.00086,3.75998]
[1778738204317,29.5,79757.41,3.8,-0.2362,0.00086,3.75998]
[1778738204418,29.5,79747.85,3.8,-0.24447,0.00087,3.83063]
[1778738206097,29.5,79741.22,3.8,-0.25027,0.00088,3.87867]
[1778738207245,29.5,79741.22,3.8,-0.25027,0.00088,3.87867]
[1778738207346,29.5,79737.15,3.8,-0.25387,0.00089,3.90777]
[1778738210497,29.49,79738.32,3.8,-0.25279,0.00089,3.89904]
[1778738212121,29.49,79738.32,3.8,-0.25277,0.00089,3.89892]
[1778738212222,29.49,79742.45,3.8,-0.2491,0.00088,3.86906]
[1778738215162,29.48,79746.77,3.8,-0.24528,0.00087,3.8374]
[1778738220195,29.48,79746.61,3.8,-0.24539,0.00087,3.83829]
[1778738222210,29.48,79748.22,3.8,-0.24397,0.00087,3.82641]
[1778738223216,29.48,79745.88,3.8,-0.24601,0.00088,3.84348]
[1778738224351,29.48,79745.88,3.8,-0.24601,0.00088,3.84348]
[1778738224721,29.47,79745.73,3.8,-0.24613,0.00088,3.84452]
[1778738230265,29.47,79749.14,3.8,-0.24312,0.00087,3.81927]
[1778738233287,29.47,79745.42,3.8,-0.24636,0.00088,3.84642]
[1778738234708,29.47,79745.08,3.8,-0.24665,0.00088,3.84885]
[1778738237314,29.47,79741.41,3.8,-0.24987,0.00088,3.87531]
[1778738239329,29.46,79739.16,3.8,-0.25184,0.00089,3.89137]
[1778738241344,29.46,79737.17,3.8,-0.25358,0.00089,3.90545]
[1778738243357,29.46,79742.18,3.8,-0.24912,0.00088,3.86921]
[1778738245372,29.45,79744.54,3.8,-0.24703,0.00088,3.85195]
[1778738247384,29.45,79748.49,3.8,-0.24356,0.00087,3.82299]
[1778738248392,29.45,79750.07,3.8,-0.24219,0.00087,3.81136]
[1778738251413,29.45,79748.12,3.8,-0.243,0.00087,3.80262]
[1778738255440,29.45,79751.04,3.8,-0.24045,0.00087,3.78104]
[1778738256447,29.45,79756.7,3.8,-0.23555,0.00086,3.73894]
[1778738259278,29.45,79756.71,3.8,-0.23556,0.00086,3.73902]
[1778738259328,29.45,79756.71,3.8,-0.23556,0.00086,3.73902]
[1778738259392,29.45,79756.71,3.8,-0.23556,0.00086,3.73902]
[1778738259407,29.45,79756.71,3.8,-0.23556,0.00086,3.73902]
[1778738259493,29.45,79761.55,3.8,-0.23142,0.00085,3.70258]
[1778738261484,29.45,79764.66,3.8,-0.22873,0.00085,3.67862]
[1778738262490,29.45,79768.27,3.8,-0.22567,0.00084,3.65097]
[1778738263498,29.44,79773.9,3.8,-0.22096,0.00083,3.60763]
[1778738265297,29.44,79774.29,3.8,-0.22062,0.00083,3.60453]
[1778738265512,29.44,79774.71,3.8,-0.22027,0.00083,3.6012]
[1778738268533,29.44,79771.59,3.8,-0.22284,0.00083,3.62501]
[1778738269541,29.44,79769.38,3.8,-0.22467,0.00084,3.64186]
[1778738274577,29.43,79770.12,3.8,-0.22399,0.00084,3.63565]
[1778738279611,29.42,79768.56,3.8,-0.22524,0.00084,3.64708]
[1778738284645,29.41,79769.01,3.8,-0.22481,0.00084,3.64314]
[1778738286659,29.41,79771.78,3.8,-0.22248,0.00083,3.62168]
[1778738288324,29.41,79771.78,3.8,-0.22248,0.00083,3.62168]
[1778738288425,29.41,79771.38,3.8,-0.22279,0.00083,3.62462]
[1778738291302,29.41,79771.68,3.8,-0.22256,0.00083,3.62242]
[1778738291403,29.41,79769.85,3.8,-0.22411,0.00084,3.63668]
[1778738292613,29.41,79769.58,3.8,-0.22433,0.00084,3.63875]
[1778738292714,29.41,79775.59,3.8,-0.21932,0.00083,3.59238]
[1778738294719,29.41,79777.83,3.8,-0.21747,0.00082,3.57495]
[1778738297741,29.41,79780.78,3.8,-0.21505,0.00082,3.55201]
[1778738299754,29.41,79782.84,3.8,-0.21337,0.00081,3.53596]
[1778738301136,29.41,79785.18,3.8,-0.21148,0.00081,3.51766]
[1778738302777,29.41,79787.89,3.8,-0.20929,0.0008,3.49643]
[1778738304788,29.41,79789.5,3.8,-0.20801,0.0008,3.48385]
[1778738311206,29.42,79788.67,3.8,-0.20776,0.0008,3.46702]
[1778738313859,29.42,79796.88,3.8,-0.20123,0.00079,3.40212]
[1778738314866,29.42,79799.62,3.8,-0.19909,0.00078,3.38043]
[1778738317849,29.43,79800.34,3.8,-0.19856,0.00078,3.37502]
[1778738317855,29.43,79800.34,3.8,-0.19856,0.00078,3.37502]
[1778738317911,29.43,79800.34,3.8,-0.19856,0.00078,3.37502]
[1778738317923,29.43,79800.47,3.8,-0.19847,0.00078,3.37415]
[1778738318811,29.43,79800.47,3.8,-0.19847,0.00078,3.37415]
[1778738319016,29.43,79802.51,3.8,-0.1969,0.00078,3.35804]
[1778738321091,29.43,79802.51,3.8,-0.19692,0.00078,3.35821]
[1778738321277,29.44,79805.74,3.8,-0.19445,0.00077,3.33276]
[1778738322922,29.44,79804.1,3.8,-0.19574,0.00078,3.34613]
[1778738324301,29.45,79796.75,3.8,-0.20153,0.00079,3.40513]
[1778738325943,29.45,79793.45,3.8,-0.20416,0.0008,3.43145]
[1778738327957,29.45,79789.19,3.8,-0.20758,0.0008,3.46528]
[1778738330558,29.45,79787.01,3.8,-0.20935,0.00081,3.48261]
[1778738331184,29.45,79787.01,3.8,-0.20935,0.00081,3.48261]
[1778738331192,29.45,79787.01,3.8,-0.20935,0.00081,3.48261]
[1778738331351,29.45,79770.33,3.8,-0.22307,0.00084,3.61224]
[1778738334501,29.45,79764.55,3.8,-0.22795,0.00085,3.65646]
[1778738334603,29.45,79765.17,3.8,-0.22743,0.00085,3.65179]
[1778738335910,29.45,79765.17,3.8,-0.22743,0.00085,3.65179]
[1778738336901,29.45,79765.42,3.8,-0.22722,0.00085,3.64991]
[1778738337911,29.45,79766.13,3.8,-0.22662,0.00084,3.64452]
[1778738338029,29.46,79768.41,3.8,-0.2247,0.00084,3.62714]
[1778738343064,29.46,79767.66,3.8,-0.22536,0.00084,3.63308]
[1778738345083,29.46,79772.7,3.8,-0.22114,0.00083,3.59449]
[1778738347096,29.46,79769.41,3.8,-0.22391,0.00084,3.61991]
[1778738348103,29.46,79774.83,3.8,-0.21939,0.00083,3.57826]
[1778738349115,29.46,79778.47,3.8,-0.2164,0.00082,3.55017]
[1778738351492,29.47,79781.52,3.8,-0.21394,0.00082,3.52683]
[1778738357166,29.48,79781.59,3.8,-0.21396,0.00082,3.52706]
[1778738361494,29.48,79781.09,3.8,-0.2144,0.00082,3.53123]
[1778738361562,29.48,79781.23,3.8,-0.21428,0.00082,3.53009]
[1778738367237,29.48,79781.66,3.8,-0.21392,0.00082,3.52661]
[1778738369726,29.48,79782.97,3.8,-0.21284,0.00081,3.51633]
[1778738370257,29.48,79784.44,3.8,-0.21165,0.00081,3.50485]
[1778738371633,29.48,79784.7,3.8,-0.21048,0.00081,3.47904]
[1778738378313,29.48,79784.7,3.8,-0.2105,0.00081,3.47921]
[1778738380327,29.48,79782.58,3.8,-0.21222,0.00082,3.49582]
[1778738386372,29.48,79781.54,3.8,-0.21308,0.00082,3.50396]
[1778738387379,29.48,79775.88,3.8,-0.21773,0.00083,3.5479]
[1778738390999,29.48,79776.59,3.8,-0.21713,0.00083,3.54226]
[1778738392347,29.48,79776.92,3.8,-0.21685,0.00083,3.53965]
[1778738392419,29.48,79771.97,3.8,-0.22095,0.00084,3.57782]
[1778738394148,29.48,79772.3,3.8,-0.22067,0.00083,3.57519]
[1778738399473,29.47,79773.27,3.8,-0.21982,0.00083,3.56733]
[1778738402489,29.47,79776.25,3.8,-0.21737,0.00083,3.54453]
[1778738403498,29.48,79779.46,3.8,-0.21474,0.00082,3.51973]
[1778738404505,29.48,79775.71,3.8,-0.21782,0.00083,3.54875]
[1778738405510,29.47,79771.83,3.8,-0.22104,0.00084,3.57859]
[1778738406517,29.47,79779.01,3.8,-0.21508,0.00082,3.52297]
[1778738407524,29.47,79780.72,3.8,-0.21367,0.00082,3.5096]
[1778738408531,29.47,79782.38,3.8,-0.21231,0.00082,3.49662]
[1778738410546,29.47,79786.58,3.8,-0.20889,0.00081,3.4637]
[1778738411554,29.47,79789.33,3.8,-0.20668,0.0008,3.4421]
[1778738412035,29.47,79789.33,3.8,-0.20668,0.0008,3.4421]
[1778738413567,29.47,79792.73,3.8,-0.20393,0.0008,3.41494]
[1778738414590,29.47,79792.73,3.8,-0.20393,0.0008,3.41494]
[1778738414621,29.47,79792.73,3.8,-0.20393,0.0008,3.41494]
[1778738414677,29.47,79796.42,3.8,-0.20099,0.00079,3.38555]
[1778738416587,29.46,79799.76,3.8,-0.19834,0.00078,3.35876]
[1778738416827,29.46,79799.76,3.8,-0.19834,0.00078,3.35876]
[1778738417595,29.46,79804.61,3.8,-0.19455,0.00077,3.31996]
[1778738418481,29.46,79804.61,3.8,-0.19455,0.00077,3.31996]
[1778738419609,29.46,79801.15,3.8,-0.19723,0.00078,3.34752]
[1778738421086,29.46,79801.74,3.8,-0.19677,0.00078,3.34273]
[1778738421623,29.46,79801.64,3.8,-0.19684,0.00078,3.34346]
[1778738426659,29.46,79800.03,3.8,-0.19806,0.00078,3.35595]
[1778738430686,29.45,79795.78,3.8,-0.20137,0.00079,3.38943]
[1778738430852,29.45,79795.78,3.8,-0.20137,0.00079,3.38943]
[1778738431696,29.45,79793.49,3.8,-0.2022,0.0008,3.38349]
[1778738433707,29.45,79791.88,3.8,-0.20346,0.0008,3.396]
[1778738433779,29.45,79791.88,3.8,-0.20346,0.0008,3.396]
[1778738436401,29.44,79792.1,3.8,-0.20326,0.0008,3.39399]
[1778738436728,29.44,79792.3,3.8,-0.20309,0.0008,3.39227]
[1778738440757,29.44,79801.1,3.8,-0.19609,0.00078,3.32177]
[1778738443777,29.44,79803.76,3.8,-0.194,0.00078,3.30038]
[1778738445791,29.43,79806.5,3.8,-0.19187,0.00077,3.27833]
[1778738446799,29.43,79809.9,3.8,-0.18926,0.00077,3.25097]
[1778738448127,29.43,79809.9,3.8,-0.18926,0.00077,3.25097]
[1778738448228,29.44,79809.28,3.8,-0.18974,0.00077,3.256]
[1778738450827,29.44,79815.98,3.8,-0.18465,0.00075,3.20204]
[1778738452593,29.44,79815.98,3.8,-0.18465,0.00075,3.20204]
[1778738452605,29.44,79815.98,3.8,-0.18465,0.00075,3.20204]
[1778738452694,29.44,79814.55,3.8,-0.18574,0.00076,3.21362]
[1778738453850,29.44,79812.2,3.8,-0.18751,0.00076,3.2325]
[1778738458882,29.43,79814.68,3.8,-0.18557,0.00076,3.21185]
[1778738460712,29.43,79817.44,3.8,-0.18347,0.00075,3.18935]
[1778738462268,29.43,79829.17,3.8,-0.17479,0.00073,3.09395]
[1778738463305,29.43,79830.85,3.8,-0.17356,0.00073,3.08021]
[1778738468805,29.43,79832.21,3.8,-0.1726,0.00072,3.06935]
[1778738468807,29.43,79832.21,3.8,-0.1726,0.00072,3.06935]
[1778738469710,29.43,79832.21,3.8,-0.1726,0.00072,3.06935]
[1778738468956,29.43,79833.54,3.8,-0.17165,0.00072,3.05863]
[1778738469963,29.43,79827.66,3.8,-0.17592,0.00073,3.10664]
[1778738470970,29.43,79825.73,3.8,-0.17731,0.00074,3.12207]
[1778738472709,29.43,79825.73,3.8,-0.17731,0.00074,3.12207]
[1778738472338,29.43,79827.47,3.8,-0.17604,0.00073,3.10789]
[1778738472984,29.43,79827.47,3.8,-0.17604,0.00073,3.10789]
[1778738476213,29.43,79827.5,3.8,-0.17601,0.00073,3.10761]
[1778738476249,29.43,79827.5,3.8,-0.17601,0.00073,3.10761]
[1778738476581,29.43,79827.5,3.8,-0.17601,0.00073,3.10761]
[1778738476670,29.43,79830.19,3.8,-0.17405,0.00073,3.08568]
[1778738478233,29.43,79830.19,3.8,-0.17405,0.00073,3.08565]
[1778738478311,29.43,79830.19,3.8,-0.17405,0.00073,3.08565]
[1778738478412,29.43,79846.06,3.8,-0.16276,0.0007,2.95598]
[1778738481685,29.42,79845.43,3.8,-0.16317,0.0007,2.96086]
[1778738481786,29.42,79844.46,3.8,-0.16385,0.0007,2.9688]
[1778738482412,29.42,79840.55,3.8,-0.1666,0.00071,3.00078]
[1778738486094,29.42,79838.44,3.8,-0.16803,0.00071,3.0173]
[1778738488743,29.41,79838.89,3.8,-0.16769,0.00071,3.01341]
[1778738490451,29.41,79837.9,3.8,-0.16836,0.00071,3.02108]
[1778738491129,29.4,79836.72,3.8,-0.16815,0.00071,3.00586]
[1778738492483,29.4,79839.27,3.8,-0.16629,0.00071,2.98455]
[1778738497171,29.39,79841.96,3.8,-0.16433,0.0007,2.96177]
[1778738501205,29.38,79839.64,3.8,-0.16591,0.00071,2.98009]
[1778738502653,29.38,79839.64,3.8,-0.16591,0.00071,2.98009]
[1778738502754,29.38,79836.79,3.8,-0.1679,0.00071,3.00304]
[1778738508253,29.38,79836.99,3.8,-0.16779,0.00071,3.00176]
[1778738512622,29.39,79825.81,3.8,-0.17592,0.00074,3.09342]
[1778738520337,29.38,79824.99,3.8,-0.1765,0.00074,3.09988]
[1778738521777,29.38,79824.99,3.8,-0.1765,0.00074,3.09988]
[1778738522693,29.38,79820.34,3.8,-0.17992,0.00075,3.13735]
[1778738524574,29.38,79820.34,3.8,-0.17992,0.00075,3.13735]
[1778738524947,29.38,79818.81,3.8,-0.18105,0.00075,3.14965]
[1778738526395,29.38,79812.13,3.8,-0.18609,0.00076,3.20377]
[1778738527402,29.38,79806.82,3.8,-0.19017,0.00077,3.24675]
[1778738528410,29.38,79802.12,3.8,-0.19383,0.00078,3.28461]
[1778738531295,29.38,79800.85,3.8,-0.19481,0.00078,3.29473]
[1778738531433,29.38,79800.84,3.8,-0.19482,0.00078,3.29476]
[1778738532762,29.38,79804.05,3.8,-0.1923,0.00078,3.26889]
[1778738534455,29.38,79802.14,3.8,-0.19379,0.00078,3.28424]
[1778738536469,29.38,79797.79,3.8,-0.19721,0.00079,3.31908]
[1778738537476,29.37,79795.51,3.8,-0.199,0.00079,3.33717]
[1778738541997,29.37,79794.89,3.8,-0.19947,0.0008,3.34186]
[1778738542846,29.37,79788.55,3.8,-0.20453,0.00081,3.39213]
[1778738548552,29.37,79789.06,3.8,-0.20411,0.00081,3.388]
[1778738552581,29.36,79788.89,3.8,-0.2032,0.00081,3.36463]
[1778738554595,29.36,79787.05,3.8,-0.20466,0.00081,3.37897]
[1778738555602,29.35,79785.04,3.8,-0.20629,0.00082,3.39476]
[1778738558873,29.35,79785.01,3.8,-0.20626,0.00082,3.39455]
[1778738559452,29.35,79785.01,3.8,-0.20626,0.00082,3.39455]
[1778738559629,29.35,79781.47,3.8,-0.20915,0.00082,3.42235]
[1778738560637,29.35,79778.96,3.8,-0.21122,0.00083,3.44211]
[1778738561644,29.34,79781.31,3.8,-0.20926,0.00082,3.42343]
[1778738563296,29.34,79782.53,3.8,-0.20824,0.00082,3.41364]
[1778738563659,29.34,79779.94,3.8,-0.21035,0.00083,3.43387]
[1778738565405,29.34,79780.56,3.8,-0.20982,0.00082,3.42879]
[1778738565778,29.33,79798.74,3.8,-0.19512,0.00079,3.28383]
[1778738566918,29.33,79798.74,3.8,-0.19512,0.00079,3.2838]
[1778738567688,29.33,79799.53,3.8,-0.1945,0.00079,3.27743]
[1778738568694,29.33,79804.22,3.8,-0.19082,0.00078,3.23967]
[1778738569700,29.33,79813.91,3.8,-0.18337,0.00076,3.16115]
[1778738570708,29.34,79817.37,3.8,-0.18077,0.00075,3.13317]
[1778738571715,29.34,79820.72,3.8,-0.17825,0.00075,3.10586]
[1778738572023,29.34,79820.72,3.8,-0.17825,0.00075,3.10586]
[1778738572721,29.33,79824.03,3.8,-0.17577,0.00074,3.07858]
[1778738575743,29.33,79826.6,3.8,-0.17381,0.00073,3.05683]
[1778738579774,29.32,79819.88,3.8,-0.17872,0.00075,3.11091]
[1778738581785,29.31,79817.85,3.8,-0.18019,0.00075,3.12693]
[1778738582358,29.31,79817.85,3.8,-0.18019,0.00075,3.12693]
[1778738582542,29.31,79817.85,3.8,-0.18019,0.00075,3.12693]
[1778738582572,29.31,79817.85,3.8,-0.18019,0.00075,3.12693]
[1778738582778,29.31,79817.85,3.8,-0.18019,0.00075,3.12693]
[1778738582798,29.31,79828.64,3.8,-0.17216,0.00073,3.03843]
[1778738583034,29.31,79828.64,3.8,-0.17216,0.00073,3.03843]
[1778738583804,29.3,79829.02,3.8,-0.17186,0.00073,3.03502]
[1778738584647,29.3,79829.02,3.8,-0.17186,0.00073,3.03502]
[1778738584806,29.3,79836.02,3.8,-0.16678,0.00072,2.97741]
[1778738585815,29.3,79838.89,3.8,-0.16472,0.00071,2.95372]
[1778738590848,29.3,79838.78,3.8,-0.16476,0.00071,2.95418]
[1778738594876,29.29,79836.73,3.8,-0.16619,0.00071,2.97065]
[1778738599911,29.29,79836.0,3.8,-0.16667,0.00072,2.97606]
[1778738603263,29.28,79825.2,3.8,-0.17448,0.00074,3.0643]
[1778738608974,29.27,79823.23,3.8,-0.17582,0.00074,3.07906]
[1778738611995,29.26,79822.36,3.8,-0.17537,0.00074,3.06084]
[1778738617590,29.25,79823.35,3.8,-0.17454,0.00074,3.05177]
[1778738618488,29.24,79818.97,3.8,-0.17777,0.00075,3.0872]
[1778738620052,29.24,79813.53,3.8,-0.18186,0.00076,3.13146]
[1778738624228,29.24,79814.5,3.8,-0.18111,0.00076,3.12341]
[1778738624329,29.24,79817.47,3.8,-0.17886,0.00075,3.09909]
[1778738626095,29.23,79823.29,3.8,-0.17448,0.00074,3.05107]
[1778738627492,29.23,79823.29,3.8,-0.17448,0.00074,3.05107]
[1778738627593,29.23,79827.52,3.8,-0.17134,0.00073,3.0161]
[1778738631132,29.22,79830.01,3.8,-0.16944,0.00073,2.99481]
[1778738635113,29.22,79829.83,3.8,-0.16953,0.00073,2.99577]
[1778738635210,29.22,79832.64,3.8,-0.16748,0.00072,2.97247]
[1778738637173,29.21,79834.51,3.8,-0.1661,0.00072,2.95676]
[1778738642283,29.21,79832.94,3.8,-0.16719,0.00072,2.96919]
[1778738642311,29.21,79836.95,3.8,-0.16429,0.00071,2.93601]
[1778738643447,29.21,79836.95,3.8,-0.16429,0.00071,2.93601]
[1778738646239,29.2,79839.07,3.8,-0.16275,0.00071,2.91817]
[1778738648252,29.2,79840.87,3.8,-0.16147,0.00071,2.9032]
[1778738653312,29.2,79841.66,3.8,-0.1609,0.00071,2.8966]
[1778738653390,29.2,79845.0,3.8,-0.15856,0.0007,2.86908]
[1778738657315,29.2,79847.19,3.8,-0.15705,0.00069,2.85123]
[1778738663684,29.2,79848.81,3.8,-0.15595,0.00069,2.83801]
[1778738669400,29.2,79848.64,3.8,-0.15607,0.00069,2.83952]
[1778738671414,29.21,79848.22,3.8,-0.15532,0.00069,2.81828]
[1778738676448,29.21,79848.86,3.8,-0.15489,0.00069,2.81314]
[1778738677973,29.21,79848.86,3.8,-0.15489,0.00069,2.81314]
[1778738678463,29.21,79848.01,3.8,-0.15549,0.00069,2.82026]
[1778738679470,29.21,79841.14,3.8,-0.1603,0.00071,2.87697]
[1778738684504,29.21,79842.16,3.8,-0.15956,0.0007,2.86841]
[1778738689540,29.2,79843.56,3.8,-0.15856,0.0007,2.85664]
[1778738695583,29.2,79844.79,3.8,-0.15768,0.0007,2.84623]
[1778738697595,29.2,79850.08,3.8,-0.15401,0.00069,2.80256]
[1778738702631,29.2,79848.22,3.8,-0.15529,0.00069,2.81791]
[1778738703964,29.2,79852.46,3.8,-0.15238,0.00068,2.78293]
[1778738706717,29.2,79852.38,3.8,-0.15243,0.00068,2.78359]
[1778738706769,29.2,79853.45,3.8,-0.15171,0.00068,2.77491]
[1778738712703,29.21,79854.13,3.8,-0.15128,0.00068,2.76969]
[1778738717738,29.21,79855.54,3.8,-0.15035,0.00068,2.75842]
[1778738718745,29.21,79858.68,3.8,-0.14825,0.00067,2.73267]
[1778738719531,29.21,79858.68,3.8,-0.14825,0.00067,2.73267]
[1778738719542,29.21,79858.68,3.8,-0.14825,0.00067,2.73267]
[1778738720759,29.21,79865.48,3.8,-0.14376,0.00066,2.67702]
[1778738721766,29.22,79868.5,3.8,-0.1418,0.00065,2.65242]
[1778738722263,29.22,79868.5,3.8,-0.1418,0.00065,2.65242]
[1778738724851,29.22,79872.06,3.8,-0.13955,0.00064,2.62385]
[1778738730829,29.23,79871.16,3.8,-0.14021,0.00065,2.6323]
[1778738731837,29.23,79870.71,3.8,-0.13947,0.00065,2.61145]
[1778738732842,29.24,79879.12,3.8,-0.13414,0.00063,2.54305]
[1778738733850,29.24,79885.13,3.8,-0.13043,0.00062,2.49455]
[1778738738884,29.26,79888.19,3.8,-0.12872,0.00061,2.47191]
[1778738742913,29.28,79879.43,3.8,-0.13427,0.00063,2.54474]
[1778738743920,29.28,79873.01,3.8,-0.13837,0.00064,2.59738]
[1778738748955,29.29,79870.81,3.8,-0.13988,0.00065,2.61665]
[1778738749823,29.29,79870.81,3.8,-0.13988,0.00065,2.61665]
[1778738749961,29.29,79861.65,3.8,-0.1459,0.00066,2.6919]
[1778738751875,29.29,79861.65,3.8,-0.1459,0.00066,2.6919]
[1778738751976,29.3,79861.01,3.8,-0.14635,0.00067,2.6974]
[1778738752498,29.3,79861.01,3.8,-0.14635,0.00067,2.6974]
[1778738752982,29.3,79860.92,3.8,-0.14642,0.00067,2.69829]
[1778738754998,29.3,79858.41,3.8,-0.14812,0.00067,2.71917]
[1778738758051,29.3,79858.18,3.8,-0.14829,0.00067,2.72129]
[1778738759024,29.31,79859.07,3.8,-0.14772,0.00067,2.71423]
[1778738761039,29.31,79857.1,3.8,-0.14906,0.00067,2.73063]
[1778738763053,29.31,79859.07,3.8,-0.14775,0.00067,2.71469]
[1778738767081,29.32,79861.29,3.8,-0.14631,0.00067,2.697]
[1778738771109,29.32,79865.68,3.8,-0.14347,0.00066,2.6617]
[1778738773123,29.33,79869.86,3.8,-0.14077,0.00065,2.62792]
[1778738778158,29.34,79869.13,3.8,-0.14135,0.00065,2.63517]
[1778738780173,29.34,79867.03,3.8,-0.14276,0.00065,2.65286]
[1778738785207,29.36,79868.07,3.8,-0.14218,0.00065,2.64563]
[1778738786935,29.36,79871.23,3.8,-0.14018,0.00064,2.62039]
[1778738788228,29.36,79876.62,3.8,-0.13675,0.00063,2.57678]
[1778738789235,29.37,79880.07,3.8,-0.13458,0.00063,2.54882]
[1778738790242,29.37,79881.97,3.8,-0.1334,0.00062,2.53352]
[1778738791249,29.37,79883.78,3.8,-0.13124,0.00062,2.4942]
[1778738793262,29.37,79885.76,3.8,-0.13005,0.00062,2.47854]
[1778738796284,29.38,79889.28,3.8,-0.12795,0.00061,2.45079]
[1778738801318,29.39,79889.56,3.8,-0.12787,0.00061,2.44977]
[1778738806354,29.4,79889.1,3.8,-0.12825,0.00061,2.45476]
[1778738809375,29.41,79891.84,3.8,-0.12664,0.0006,2.43347]
[1778738814748,29.42,79891.27,3.8,-0.12709,0.0006,2.43945]
[1778738816424,29.43,79886.31,3.8,-0.13015,0.00061,2.47995]
[1778738819446,29.43,79884.51,3.8,-0.13131,0.00062,2.49512]
[1778738823474,29.44,79877.7,3.8,-0.13562,0.00063,2.55096]
[1778738828508,29.44,79876.5,3.8,-0.13642,0.00063,2.56113]
[1778738830524,29.44,79878.55,3.8,-0.13513,0.00063,2.54466]
[1778738832714,29.45,79877.5,3.8,-0.1358,0.00063,2.55326]
[1778738837572,29.45,79881.36,3.8,-0.1334,0.00062,2.52232]
[1778738838579,29.45,79884.92,3.8,-0.13119,0.00062,2.49356]
[1778738841117,29.45,79884.71,3.8,-0.13132,0.00062,2.49525]
[1778738842057,29.45,79889.96,3.8,-0.12811,0.00061,2.45295]
[1778738842306,29.45,79889.96,3.8,-0.12811,0.00061,2.45295]
[1778738842634,29.45,79889.96,3.8,-0.12811,0.00061,2.45295]
[1778738843639,29.45,79889.96,3.8,-0.12811,0.00061,2.45295]
[1778738843747,29.45,79898.78,3.8,-0.12283,0.00059,2.38225]
[1778738845062,29.45,79898.78,3.8,-0.12283,0.00059,2.38225]
[1778738845071,29.45,79883.26,3.8,-0.13224,0.00062,2.50726]
[1778738846662,29.45,79879.44,3.8,-0.13464,0.00063,2.53829]
[1778738850030,29.45,79879.37,3.8,-0.1347,0.00063,2.53904]
[1778738850123,29.46,79879.84,3.8,-0.13441,0.00063,2.53541]
[1778738851801,29.46,79878.91,3.8,-0.13395,0.00063,2.51819]
[1778738853710,29.46,79876.98,3.8,-0.13518,0.00063,2.53392]
[1778738856418,29.46,79877.45,3.8,-0.13489,0.00063,2.53029]
[1778738856732,29.46,79876.95,3.8,-0.13522,0.00063,2.53443]
[1778738858746,29.46,79872.12,3.8,-0.13831,0.00064,2.57375]
[1778738859753,29.46,79875.11,3.8,-0.1364,0.00064,2.54953]
[1778738865102,29.47,79875.66,3.8,-0.13609,0.00064,2.54552]
[1778738868816,29.47,79870.78,3.8,-0.13923,0.00065,2.58532]
[1778738869824,29.47,79865.2,3.8,-0.14286,0.00066,2.63073]
[1778738870831,29.47,79859.48,3.8,-0.14665,0.00067,2.67731]
[1778738872847,29.47,79857.64,3.8,-0.14786,0.00067,2.69202]
[1778738876874,29.46,79859.5,3.8,-0.14658,0.00067,2.67641]
[1778738877881,29.46,79867.04,3.8,-0.14159,0.00065,2.61496]
[1778738880908,29.47,79868.84,3.8,-0.14047,0.00065,2.60087]
[1778738881910,29.47,79871.66,3.8,-0.13867,0.00064,2.57828]
[1778738882919,29.47,79875.56,3.8,-0.13618,0.00064,2.54673]
[1778738887953,29.48,79871.39,3.8,-0.13894,0.00064,2.58168]
[1778738888964,29.48,79868.07,3.8,-0.14109,0.00065,2.60865]
[1778738893996,29.49,79866.29,3.8,-0.14227,0.00065,2.62343]
[1778738898024,29.49,79859.62,3.8,-0.14676,0.00067,2.67865]
[1778738900038,29.5,79856.7,3.8,-0.14874,0.00067,2.70277]
[1778738900469,29.5,79856.7,3.8,-0.14874,0.00067,2.70277]
[1778738900506,29.5,79856.7,3.8,-0.14874,0.00067,2.70277]
[1778738901045,29.5,79855.55,3.8,-0.14953,0.00068,2.71227]
[1778738902052,29.5,79848.51,3.8,-0.15435,0.00069,2.76978]
[1778738903059,29.5,79846.8,3.8,-0.15554,0.00069,2.78377]
[1778738906089,29.5,79846.3,3.8,-0.15589,0.0007,2.78794]
[1778738906183,29.5,79849.33,3.8,-0.1538,0.00069,2.76322]
[1778738906654,29.5,79849.33,3.8,-0.1538,0.00069,2.76322]
[1778738911114,29.51,79837.91,3.8,-0.16078,0.00071,2.83194]
[1778738914136,29.51,79839.76,3.8,-0.15945,0.00071,2.8167]
[1778738915143,29.51,79842.35,3.8,-0.15762,0.0007,2.79551]
[1778738918163,29.51,79845.38,3.8,-0.15549,0.0007,2.77074]
[1778738919171,29.51,79847.66,3.8,-0.15391,0.00069,2.75214]
[1778738920180,29.51,79844.58,3.8,-0.15606,0.0007,2.77732]
[1778738922736,29.51,79844.14,3.8,-0.15636,0.0007,2.7809]
[1778738924736,29.51,79843.56,3.8,-0.15679,0.0007,2.78591]
[1778738925216,29.51,79843.99,3.8,-0.15652,0.0007,2.78268]
[1778738925398,29.51,79843.99,3.8,-0.15652,0.0007,2.78268]
[1778738926220,29.51,79844.17,3.8,-0.15641,0.0007,2.7815]
[1778738928094,29.52,79843.51,3.8,-0.1569,0.0007,2.78717]
[1778738928233,29.52,79843.3,3.8,-0.15707,0.0007,2.78916]
[1778738930095,29.52,79843.71,3.8,-0.15678,0.0007,2.78576]
[1778738930248,29.52,79843.92,3.8,-0.15663,0.0007,2.784]
[1778738935595,29.52,79838.44,3.8,-0.16048,0.00071,2.82849]
[1778738940050,29.51,79835.29,3.8,-0.16268,0.00072,2.85364]
[1778738941327,29.51,79831.67,3.8,-0.16528,0.00073,2.88304]
[1778738942333,29.51,79829.84,3.8,-0.1666,0.00073,2.89779]
[1778738944785,29.5,79826.93,3.8,-0.1687,0.00074,2.92114]
[1778738950390,29.49,79825.03,3.8,-0.16999,0.00074,2.93541]
[1778738953411,29.48,79827.97,3.8,-0.16777,0.00073,2.91079]
[1778738958448,29.47,79827.93,3.8,-0.16772,0.00073,2.91029]
[1778738963482,29.46,79826.01,3.8,-0.16906,0.00074,2.92517]
[1778738964489,29.46,79823.66,3.8,-0.17079,0.00074,2.94419]
[1778738966454,29.46,79824.5,3.8,-0.17015,0.00074,2.93716]
[1778738970531,29.45,79821.37,3.8,-0.1724,0.00075,2.96184]
[1778738971821,29.45,79821.37,3.8,-0.1724,0.00075,2.96184]
[1778738971920,29.45,79822.4,3.8,-0.17053,0.00075,2.928]
[1778738973552,29.45,79828.67,3.8,-0.16587,0.00073,2.87645]
[1778738975648,29.45,79828.8,3.8,-0.16576,0.00073,2.8753]
[1778738980604,29.44,79826.42,3.8,-0.16746,0.00074,2.89423]
[1778738981611,29.44,79824.46,3.8,-0.1689,0.00074,2.91015]
[1778738982618,29.44,79819.63,3.8,-0.1725,0.00075,2.94946]
[1778738987653,29.43,79819.93,3.8,-0.1722,0.00075,2.94623]
[1778738992688,29.42,79820.15,3.8,-0.17197,0.00075,2.94367]
[1778738997725,29.41,79818.65,3.8,-0.17303,0.00075,2.95516]
[1778739002769,29.4,79819.57,3.8,-0.17226,0.00075,2.94684]
[1778739007805,29.39,79817.58,3.8,-0.17369,0.00076,2.96237]
[1778739013850,29.38,79817.28,3.8,-0.17383,0.00076,2.96387]
[1778739014859,29.38,79818.97,3.8,-0.17254,0.00075,2.9499]
[1778739016162,29.38,79821.7,3.8,-0.17048,0.00075,2.92743]
[1778739017878,29.38,79820.04,3.8,-0.1717,0.00075,2.9408]
[1778739020900,29.37,79823.68,3.8,-0.16895,0.00074,2.91062]
[1778739021906,29.37,79825.44,3.8,-0.16764,0.00074,2.89611]
[1778739022916,29.37,79830.36,3.8,-0.16402,0.00073,2.8557]
[1778739023920,29.37,79833.28,3.8,-0.16189,0.00072,2.83171]
[1778739028956,29.37,79835.39,3.8,-0.16037,0.00072,2.81437]
[1778739031979,29.37,79835.39,3.8,-0.15927,0.00072,2.78895]
[1778739032986,29.37,79842.45,3.8,-0.15425,0.0007,2.73103]
[1778739036303,29.37,79844.63,3.8,-0.15275,0.0007,2.71354]
[1778739042052,29.38,79845.13,3.8,-0.15245,0.0007,2.70999]
[1778739044046,29.38,79845.51,3.8,-0.15219,0.0007,2.70698]
[1778739044147,29.38,79847.13,3.8,-0.15108,0.00069,2.69382]
[1778739046828,29.38,79847.54,3.8,-0.15081,0.00069,2.69071]
[1778739046895,29.38,79847.54,3.8,-0.15081,0.00069,2.69071]
[1778739047091,29.39,79848.61,3.8,-0.15009,0.00069,2.68207]
[1778739047977,29.39,79848.61,3.8,-0.15009,0.00069,2.68207]
[1778739048099,29.39,79861.16,3.8,-0.14162,0.00066,2.57987]
[1778739049105,29.39,79864.77,3.8,-0.13924,0.00066,2.55044]
[1778739050287,29.39,79864.77,3.8,-0.13924,0.00066,2.55044]
[1778739050383,29.4,79864.93,3.8,-0.13919,0.00066,2.54978]
[1778739055148,29.41,79867.52,3.8,-0.1376,0.00065,2.52997]
[1778739058252,29.42,79867.2,3.8,-0.13786,0.00065,2.53324]
[1778739060395,29.42,79866.57,3.8,-0.13835,0.00065,2.53936]
[1778739061190,29.43,79866.43,3.8,-0.13847,0.00065,2.54082]
[1778739063208,29.43,79869.31,3.8,-0.13663,0.00065,2.51785]
[1778739064211,29.43,79867.3,3.8,-0.13794,0.00065,2.53428]
[1778739065217,29.43,79873.91,3.8,-0.13369,0.00064,2.48076]
[1778739066226,29.44,79878.84,3.8,-0.13059,0.00063,2.44107]
[1778739067231,29.44,79881.33,3.8,-0.12905,0.00062,2.42122]
[1778739071260,29.45,79883.76,3.8,-0.12763,0.00062,2.40273]
[1778739072266,29.45,79886.24,3.8,-0.12613,0.00061,2.3831]
[1778739074290,29.45,79887.51,3.8,-0.12538,0.00061,2.37323]
[1778739078309,29.46,79890.31,3.8,-0.12373,0.0006,2.35147]
[1778739080326,29.46,79893.61,3.8,-0.12175,0.0006,2.32512]
[1778739085358,29.46,79893.59,3.8,-0.12179,0.0006,2.32568]
[1778739086367,29.46,79891.35,3.8,-0.12313,0.0006,2.34355]
[1778739087372,29.46,79884.68,3.8,-0.12719,0.00061,2.39697]
[1778739091400,29.46,79884.74,3.8,-0.12606,0.00061,2.37122]
[1778739093414,29.46,79890.64,3.8,-0.12248,0.0006,2.32402]
[1778739093641,29.46,79890.64,3.8,-0.12248,0.0006,2.32402]
[1778739094421,29.46,79893.23,3.8,-0.12093,0.0006,2.30338]
[1778739094472,29.46,79893.23,3.8,-0.12093,0.0006,2.30338]
[1778739095300,29.46,79893.23,3.8,-0.12093,0.0006,2.30338]
[1778739095428,29.46,79901.37,3.8,-0.11614,0.00058,2.23884]
[1778739097301,29.46,79901.73,3.8,-0.11594,0.00058,2.23599]
[1778739097442,29.46,79902.11,3.8,-0.11572,0.00058,2.23299]
[1778739097451,29.46,79902.11,3.8,-0.11572,0.00058,2.23299]
[1778739098449,29.46,79902.23,3.8,-0.11565,0.00058,2.23205]
[1778739099456,29.46,79904.28,3.8,-0.11447,0.00057,2.21589]
[1778739101471,29.46,79901.78,3.8,-0.11591,0.00058,2.2356]
[1778739106808,29.46,79901.82,3.8,-0.11588,0.00058,2.23528]
[1778739109312,29.46,79901.59,3.8,-0.11602,0.00058,2.2371]
[1778739109350,29.46,79901.59,3.8,-0.11602,0.00058,2.2371]
[1778739110533,29.46,79899.51,3.8,-0.11722,0.00058,2.25354]
[1778739113222,29.46,79899.96,3.8,-0.11696,0.00058,2.24998]
[1778739113323,29.46,79897.96,3.8,-0.11813,0.00059,2.26581]
[1778739116880,29.46,79895.87,3.8,-0.11936,0.00059,2.28239]
[1778739122616,29.46,79896.55,3.8,-0.11896,0.00059,2.27699]
[1778739125357,29.46,79896.0,3.8,-0.11928,0.00059,2.28136]
[1778739125372,29.46,79896.0,3.8,-0.11928,0.00059,2.28136]
[1778739125459,29.46,79898.06,3.8,-0.11807,0.00059,2.26502]
[1778739129332,29.46,79897.26,3.8,-0.11854,0.00059,2.27136]
[1778739129434,29.47,79896.76,3.8,-0.11887,0.00059,2.27579]
[1778739132612,29.48,79897.26,3.8,-0.11864,0.00059,2.27275]
[1778739132713,29.48,79897.32,3.8,-0.11864,0.00059,2.27274]
[1778739134590,29.49,79897.52,3.8,-0.11856,0.00059,2.27162]
[1778739134804,29.49,79896.77,3.8,-0.119,0.00059,2.27756]
[1778739138347,29.49,79896.84,3.8,-0.11896,0.00059,2.27701]
[1778739138401,29.49,79896.99,3.8,-0.11887,0.00059,2.27582]
[1778739140982,29.49,79896.99,3.8,-0.11887,0.00059,2.27582]
[1778739141083,29.49,79896.79,3.8,-0.11906,0.00059,2.27831]
[1778739142362,29.49,79896.79,3.8,-0.11906,0.00059,2.27831]
[1778739142463,29.5,79895.89,3.8,-0.11965,0.00059,2.28634]
[1778739143025,29.5,79893.93,3.8,-0.12082,0.00059,2.30191]
[1778739144770,29.51,79888.1,3.8,-0.12435,0.00061,2.34878]
[1778739145778,29.51,79883.1,3.8,-0.12744,0.00062,2.38914]
[1778739147097,29.51,79877.57,3.8,-0.1309,0.00063,2.43386]
[1778739149064,29.52,79875.57,3.8,-0.1322,0.00063,2.45042]
[1778739150962,29.52,79875.24,3.8,-0.13243,0.00063,2.45328]
[1778739151063,29.52,79875.06,3.8,-0.13145,0.00063,2.42945]
[1778739157166,29.53,79873.36,3.8,-0.13263,0.00064,2.44448]
[1778739158872,29.54,79875.19,3.8,-0.13151,0.00063,2.4302]
[1778739161890,29.54,79866.52,3.8,-0.13714,0.00065,2.50092]
[1778739162897,29.55,79870.77,3.8,-0.1344,0.00064,2.46673]
[1778739163807,29.55,79870.77,3.8,-0.1344,0.00064,2.46673]
[1778739163908,29.55,79871.66,3.8,-0.13384,0.00064,2.45975]
[1778739167337,29.55,79872.06,3.8,-0.13362,0.00064,2.45694]
[1778739167438,29.55,79872.67,3.8,-0.13323,0.00064,2.45202]
[1778739173976,29.55,79873.74,3.8,-0.13253,0.00064,2.44321]
[1778739175990,29.55,79870.38,3.8,-0.13467,0.00064,2.47012]
[1778739180021,29.54,79874.49,3.8,-0.13199,0.00063,2.43633]
[1778739180893,29.54,79874.49,3.8,-0.13199,0.00063,2.43633]
[1778739181317,29.54,79876.77,3.8,-0.13053,0.00063,2.41779]
[1778739181587,29.54,79876.77,3.8,-0.13053,0.00063,2.41779]
[1778739181595,29.54,79876.77,3.8,-0.13053,0.00063,2.41779]
[1778739182053,29.54,79876.77,3.8,-0.13052,0.00063,2.41763]
[1778739183039,29.54,79880.99,3.8,-0.12787,0.00062,2.38357]
[1778739184476,29.54,79885.7,3.8,-0.12501,0.00061,2.34646]
[1778739186376,29.54,79885.7,3.8,-0.12501,0.00061,2.34646]
[1778739186477,29.55,79890.59,3.8,-0.12207,0.0006,2.30782]
[1778739192105,29.57,79889.85,3.8,-0.12269,0.0006,2.316]
[1778739195209,29.57,79889.15,3.8,-0.12316,0.0006,2.32228]
[1778739201168,29.59,79888.94,3.8,-0.12345,0.0006,2.326]
[1778739206203,29.59,79889.52,3.8,-0.1231,0.0006,2.32139]
[1778739207518,29.59,79891.49,3.8,-0.12191,0.0006,2.30574]
[1778739213252,29.59,79891.24,3.8,-0.12096,0.0006,2.28231]
[1778739217550,29.59,79891.15,3.8,-0.12101,0.0006,2.28303]
[1778739218287,29.59,79891.68,3.8,-0.12069,0.0006,2.27883]
[1778739220301,29.59,79888.85,3.8,-0.1224,0.0006,2.30128]
[1778739221250,29.59,79888.85,3.8,-0.1224,0.0006,2.30128]
[1778739221351,29.59,79871.43,3.8,-0.13324,0.00064,2.44062]
[1778739226343,29.6,79869.72,3.8,-0.13439,0.00064,2.45504]
[1778739231377,29.61,79868.95,3.8,-0.13495,0.00065,2.46195]
[1778739233391,29.61,79866.67,3.8,-0.13645,0.00065,2.4806]
[1778739236640,29.61,79867.05,3.8,-0.13622,0.00065,2.47777]
[1778739237420,29.61,79867.11,3.8,-0.1362,0.00065,2.47753]
[1778739237656,29.61,79867.11,3.8,-0.1362,0.00065,2.47753]
[1778739238427,29.62,79872.24,3.8,-0.1329,0.00064,2.43634]
[1778739240429,29.62,79873.63,3.8,-0.13203,0.00064,2.42534]
[1778739240530,29.62,79874.08,3.8,-0.13176,0.00064,2.42192]
[1778739242463,29.62,79879.7,3.8,-0.12823,0.00062,2.37705]
[1778739245482,29.63,79877.72,3.8,-0.12953,0.00063,2.39366]
[1778739250517,29.64,79877.26,3.8,-0.12991,0.00063,2.39847]
[1778739256563,29.65,79876.49,3.8,-0.13049,0.00063,2.40593]
[1778739261594,29.66,79876.0,3.8,-0.13088,0.00063,2.41089]
[1778739267938,29.67,79877.92,3.8,-0.12977,0.00063,2.39681]
[1778739270657,29.68,79880.18,3.8,-0.12842,0.00062,2.37945]
[1778739271666,29.68,79881.69,3.8,-0.12638,0.00062,2.34202]
[1778739273679,29.69,79884.8,3.8,-0.12451,0.00061,2.31791]
[1778739278008,29.7,79886.58,3.8,-0.12353,0.00061,2.30518]
[1778739283749,29.73,79884.59,3.8,-0.12491,0.00061,2.32317]
[1778739288785,29.74,79884.26,3.8,-0.12525,0.00061,2.32749]
[1778739293819,29.76,79883.32,3.8,-0.12595,0.00062,2.33659]
[1778739298853,29.77,79883.17,3.8,-0.12617,0.00062,2.33936]
[1778739300014,29.77,79883.17,3.8,-0.12617,0.00062,2.33936]
[1778739300117,29.78,79884.46,3.8,-0.1254,0.00061,2.32944]
[1778739302358,29.78,79884.42,3.8,-0.12545,0.00061,2.33009]
[1778739302459,29.78,79884.87,3.8,-0.1252,0.00061,2.32685]
[1778739303359,29.78,79884.87,3.8,-0.1252,0.00061,2.32685]
[1778739303604,29.78,79884.87,3.8,-0.1252,0.00061,2.32685]
[1778739303461,29.79,79885.23,3.8,-0.125,0.00061,2.32434]
[1778739303890,29.79,79885.23,3.8,-0.12503,0.00061,2.32467]
[1778739305904,29.8,79888.03,3.8,-0.12338,0.00061,2.30321]
[1778739310939,29.81,79887.71,3.8,-0.12372,0.00061,2.30764]
[1778739312953,29.82,79885.3,3.8,-0.12524,0.00061,2.32742]
[1778739313809,29.82,79885.3,3.8,-0.12524,0.00061,2.32742]
[1778739313848,29.82,79885.3,3.8,-0.12524,0.00061,2.32742]
[1778739313850,29.82,79885.3,3.8,-0.12524,0.00061,2.32742]
[1778739313861,29.82,79885.3,3.8,-0.12524,0.00061,2.32742]
[1778739313961,29.82,79884.71,3.8,-0.1256,0.00061,2.33209]
[1778739314967,29.82,79875.38,3.8,-0.13142,0.00063,2.40623]
[1778739315974,29.82,79865.13,3.8,-0.13803,0.00065,2.48843]
[1778739316696,29.82,79865.13,3.8,-0.13803,0.00065,2.48843]
[1778739316981,29.82,79866.07,3.8,-0.13743,0.00065,2.481]
[1778739320322,29.83,79864.53,3.8,-0.13846,0.00066,2.49358]
[1778739320423,29.83,79862.02,3.8,-0.14012,0.00066,2.51385]
[1778739322017,29.83,79863.77,3.8,-0.13897,0.00066,2.4999]
[1778739324707,29.83,79863.82,3.8,-0.13894,0.00066,2.4995]
[1778739324774,29.83,79863.82,3.8,-0.13894,0.00066,2.4995]
[1778739327052,29.83,79861.8,3.8,-0.14028,0.00066,2.51579]
[1778739328359,29.83,79857.35,3.8,-0.14325,0.00067,2.55162]
[1778739328830,29.83,79857.35,3.8,-0.14325,0.00067,2.55162]
[1778739329066,29.83,79857.35,3.8,-0.14325,0.00067,2.55166]
[1778739331081,29.83,79861.28,3.8,-0.13949,0.00066,2.49415]
[1778739332088,29.83,79863.16,3.8,-0.13825,0.00066,2.47911]
[1778739335109,29.83,79861.33,3.8,-0.13948,0.00066,2.49405]
[1778739340146,29.84,79860.84,3.8,-0.13983,0.00066,2.4983]
[1778739345487,29.84,79860.01,3.8,-0.1404,0.00067,2.50517]
[1778739347193,29.84,79853.08,3.8,-0.14507,0.00068,2.56096]
[1778739352227,29.84,79852.66,3.8,-0.14533,0.00068,2.56411]
[1778739356256,29.83,79854.51,3.8,-0.14405,0.00068,2.54892]
[1778739361300,29.84,79852.94,3.8,-0.14513,0.00068,2.56173]
[1778739362297,29.84,79851.21,3.8,-0.14633,0.00068,2.57583]
[1778739363787,29.84,79850.6,3.8,-0.14676,0.00069,2.58089]
[1778739365665,29.84,79849.98,3.8,-0.14719,0.00069,2.58602]
[1778739365326,29.84,79846.59,3.8,-0.14955,0.00069,2.61347]
[1778739366439,29.84,79846.49,3.8,-0.14962,0.00069,2.61436]
[1778739366820,29.84,79846.49,3.8,-0.14962,0.00069,2.61436]
[1778739367337,29.84,79846.49,3.8,-0.14963,0.00069,2.61445]
[1778739367816,29.84,79846.49,3.8,-0.14963,0.00069,2.61445]
[1778739367884,29.84,79846.49,3.8,-0.14963,0.00069,2.61445]
[1778739368659,29.85,79818.66,3.8,-0.1698,0.00075,2.83908]
[1778739370358,29.84,79812.7,3.8,-0.17432,0.00077,2.88693]
[1778739371368,29.84,79810.08,3.8,-0.17632,0.00077,2.90776]
[1778739373069,29.84,79810.57,3.8,-0.17592,0.00077,2.90358]
[1778739373380,29.84,79809.14,3.8,-0.177,0.00078,2.91484]
[1778739376400,29.83,79815.52,3.8,-0.17203,0.00076,2.86277]
[1778739381435,29.82,79814.95,3.8,-0.17239,0.00076,2.86654]
[1778739386469,29.81,79816.77,3.8,-0.17093,0.00076,2.85108]
[1778739387369,29.81,79816.77,3.8,-0.17093,0.00076,2.85108]
[1778739387480,29.81,79817.07,3.8,-0.17069,0.00076,2.84853]
[1778739388003,29.81,79817.07,3.8,-0.17069,0.00076,2.84853]
[1778739388483,29.8,79816.28,3.8,-0.17128,0.00076,2.85478]
[1778739389490,29.8,79811.67,3.8,-0.17479,0.00077,2.89178]
[1778739390497,29.8,79813.37,3.8,-0.17347,0.00077,2.87793]
[1778739391504,29.8,79812.07,3.8,-0.17329,0.00077,2.86217]
[1778739396539,29.79,79809.67,3.8,-0.17508,0.00077,2.8808]
[1778739399560,29.79,79804.7,3.8,-0.17891,0.00079,2.92032]
[1778739401575,29.78,79802.14,3.8,-0.18089,0.00079,2.94049]
[1778739402582,29.78,79803.94,3.8,-0.17945,0.00079,2.92583]
[1778739403423,29.78,79803.94,3.8,-0.17945,0.00079,2.92583]
[1778739403589,29.78,79807.16,3.8,-0.17691,0.00078,2.89975]
[1778739404596,29.77,79811.01,3.8,-0.17391,0.00077,2.86858]
[1778739407617,29.77,79812.65,3.8,-0.17261,0.00077,2.85501]
[1778739408625,29.77,79816.38,3.8,-0.16975,0.00076,2.82479]
[1778739409630,29.77,79818.31,3.8,-0.16828,0.00076,2.80909]
[1778739409988,29.77,79818.31,3.8,-0.16828,0.00076,2.80909]
[1778739410638,29.77,79818.51,3.8,-0.16812,0.00076,2.80741]
[1778739415673,29.76,79816.74,3.8,-0.16944,0.00076,2.82145]
[1778739418213,29.76,79816.53,3.8,-0.16959,0.00076,2.82305]
[1778739418314,29.76,79815.8,3.8,-0.17014,0.00076,2.82895]
[1778739422734,29.76,79818.01,3.8,-0.16845,0.00076,2.81091]
[1778739423732,29.76,79820.64,3.8,-0.16646,0.00075,2.78959]
[1778739428767,29.76,79821.39,3.8,-0.16591,0.00075,2.78364]
[1778739431863,29.76,79828.07,3.8,-0.16096,0.00073,2.72967]
[1778739434686,29.76,79828.13,3.8,-0.16092,0.00073,2.72924]
[1778739434779,29.77,79827.24,3.8,-0.1616,0.00074,2.73664]
[1778739436239,29.77,79827.24,3.8,-0.1616,0.00074,2.73664]
[1778739436759,29.77,79827.24,3.8,-0.1616,0.00074,2.73664]
[1778739436340,29.77,79815.89,3.8,-0.1701,0.00076,2.82851]
[1778739437289,29.77,79815.89,3.8,-0.1701,0.00076,2.82851]
[1778739438542,29.77,79814.47,3.8,-0.17118,0.00076,2.83997]
[1778739438643,29.77,79813.75,3.8,-0.17173,0.00077,2.84575]
[1778739441106,29.76,79813.66,3.8,-0.17179,0.00077,2.84636]
[1778739441207,29.76,79811.94,3.8,-0.1731,0.00077,2.86018]
[1778739445885,29.76,79815.93,3.8,-0.17001,0.00076,2.82754]
[1778739449220,29.76,79817.71,3.8,-0.16864,0.00076,2.81297]
[1778739451927,29.75,79819.22,3.8,-0.16631,0.00075,2.77437]
[1778739455956,29.75,79823.2,3.8,-0.16332,0.00075,2.74208]
[1778739456962,29.75,79826.16,3.8,-0.16113,0.00074,2.71813]
[1778739459354,29.75,79826.29,3.8,-0.16103,0.00074,2.71713]
[1778739459456,29.76,79827.83,3.8,-0.15991,0.00074,2.70471]
[1778739465018,29.76,79828.08,3.8,-0.15976,0.00073,2.70313]
[1778739468040,29.76,79826.42,3.8,-0.161,0.00074,2.71673]
[1778739473075,29.76,79826.65,3.8,-0.16085,0.00074,2.71508]
[1778739476096,29.77,79824.96,3.8,-0.16211,0.00074,2.72888]
[1778739479430,29.77,79828.03,3.8,-0.15985,0.00073,2.7041]
[1778739484152,29.77,79825.24,3.8,-0.16193,0.00074,2.72691]
[1778739489500,29.77,79826.3,3.8,-0.16115,0.00074,2.7184]
[1778739495229,29.77,79827.57,3.8,-0.16022,0.00074,2.70824]
[1778739500264,29.77,79827.19,3.8,-0.16051,0.00074,2.71141]
[1778739505300,29.77,79826.31,3.8,-0.16117,0.00074,2.71857]
[1778739508321,29.77,79824.03,3.8,-0.16286,0.00074,2.73702]
[1778739509644,29.77,79821.36,3.8,-0.16485,0.00075,2.7586]
[1778739510779,29.77,79821.36,3.8,-0.16485,0.00075,2.7586]
[1778739511342,29.77,79821.3,3.8,-0.1637,0.00075,2.7326]
[1778739514363,29.77,79813.51,3.8,-0.16959,0.00077,2.79543]
[1778739515370,29.77,79811.04,3.8,-0.17148,0.00077,2.8153]
[1778739519714,29.76,79820.3,3.8,-0.16438,0.00075,2.74]
[1778739523431,29.76,79818.72,3.8,-0.16555,0.00076,2.75254]
[1778739528466,29.76,79817.97,3.8,-0.16608,0.00076,2.75822]
[1778739529299,29.76,79817.97,3.8,-0.16608,0.00076,2.75822]
[1778739529785,29.76,79819.31,3.8,-0.16506,0.00075,2.74729]
[1778739531487,29.75,79821.83,3.8,-0.16315,0.00075,2.72669]
[1778739532493,29.75,79826.38,3.8,-0.15976,0.00074,2.6898]
[1778739534507,29.75,79830.07,3.8,-0.15706,0.00073,2.65994]
[1778739539856,29.76,79829.84,3.8,-0.15725,0.00073,2.66205]
[1778739543701,29.76,79829.83,3.8,-0.15726,0.00073,2.66221]
[1778739543803,29.76,79828.73,3.8,-0.15807,0.00073,2.67116]
[1778739546591,29.76,79826.33,3.8,-0.15984,0.00074,2.69067]
[1778739549612,29.76,79823.2,3.8,-0.16216,0.00075,2.71601]
[1778739550620,29.76,79821.07,3.8,-0.16375,0.00075,2.73322]
[1778739555656,29.75,79820.75,3.8,-0.16397,0.00075,2.73558]
[1778739560697,29.75,79821.08,3.8,-0.1637,0.00075,2.73266]
[1778739565726,29.75,79819.31,3.8,-0.16501,0.00075,2.74671]
[1778739569755,29.75,79824.05,3.8,-0.16143,0.00074,2.70808]
[1778739570448,29.75,79824.05,3.8,-0.16143,0.00074,2.70808]
[1778739570762,29.75,79824.3,3.8,-0.16125,0.00074,2.70603]
[1778739571770,29.75,79823.85,3.8,-0.16038,0.00074,2.68314]
[1778739576804,29.74,79823.59,3.8,-0.16057,0.00074,2.68521]
[1778739580747,29.74,79823.23,3.8,-0.16084,0.00075,2.68813]
[1778739580848,29.74,79825.43,3.8,-0.1592,0.00074,2.6703]
[1778739583856,29.75,79823.36,3.8,-0.16075,0.00075,2.68712]
[1778739588890,29.74,79822.36,3.8,-0.16149,0.00075,2.69518]
[1778739592919,29.74,79820.58,3.8,-0.16282,0.00075,2.70957]
[1778739593926,29.74,79815.86,3.8,-0.16639,0.00076,2.74775]
[1778739597954,29.74,79812.43,3.8,-0.16899,0.00077,2.77519]
[1778739600278,29.74,79810.37,3.8,-0.17056,0.00077,2.79163]
[1778739602991,29.73,79814.35,3.8,-0.16746,0.00077,2.75907]
[1778739604273,29.73,79814.35,3.8,-0.16746,0.00077,2.75907]
[1778739604375,29.73,79817.86,3.8,-0.16478,0.00076,2.73056]
[1778739606011,29.73,79821.51,3.8,-0.16201,0.00075,2.70086]
[1778739611045,29.73,79821.42,3.8,-0.16208,0.00075,2.70157]
[1778739614067,29.73,79825.05,3.8,-0.15938,0.00074,2.67218]
[1778739620422,29.74,79824.65,3.8,-0.15971,0.00074,2.67585]
[1778739623130,29.74,79822.91,3.8,-0.16103,0.00075,2.69023]
[1778739627158,29.74,79820.91,3.8,-0.16256,0.00075,2.70678]
[1778739629171,29.75,79818.43,3.8,-0.16445,0.00076,2.72702]
[1778739630492,29.75,79820.53,3.8,-0.16287,0.00075,2.71008]
[1778739631185,29.75,79820.15,3.8,-0.16195,0.00075,2.68659]
[1778739633200,29.75,79816.42,3.8,-0.16479,0.00076,2.71699]
[1778739638234,29.75,79816.81,3.8,-0.16453,0.00076,2.71424]
[1778739643270,29.76,79816.84,3.8,-0.16455,0.00076,2.71444]
[1778739645284,29.76,79814.31,3.8,-0.1665,0.00077,2.73508]
[1778739650632,29.77,79814.89,3.8,-0.16609,0.00076,2.73075]
[1778739653339,29.77,79812.89,3.8,-0.16765,0.00077,2.74717]
[1778739658377,29.77,79812.6,3.8,-0.16791,0.00077,2.74989]
[1778739664420,29.78,79811.75,3.8,-0.1686,0.00077,2.75719]
[1778739666434,29.78,79809.63,3.8,-0.17026,0.00078,2.77445]
[1778739671323,29.78,79809.19,3.8,-0.17062,0.00078,2.77818]
[1778739671468,29.78,79809.19,3.8,-0.17062,0.00078,2.77822]
[1778739673371,29.78,79808.16,3.8,-0.17143,0.00078,2.78658]
[1778739673489,29.78,79809.18,3.8,-0.17063,0.00078,2.77838]
[1778739677512,29.78,79815.42,3.8,-0.16584,0.00076,2.72811]
[1778739680844,29.79,79819.57,3.8,-0.16272,0.00075,2.69485]
[1778739682547,29.79,79821.47,3.8,-0.16131,0.00075,2.6797]
[1778739684322,29.79,79821.47,3.8,-0.16131,0.00075,2.6797]
[1778739684338,29.79,79821.47,3.8,-0.16131,0.00075,2.6797]
[1778739684423,29.79,79821.92,3.8,-0.161,0.00075,2.67634]
[1778739689596,29.8,79822.54,3.8,-0.16058,0.00075,2.67182]
[1778739691611,29.8,79823.19,3.8,-0.15886,0.00075,2.63962]
[1778739694630,29.79,79825.43,3.8,-0.15718,0.00074,2.62131]
[1778739695638,29.79,79828.76,3.8,-0.15472,0.00073,2.59436]
[1778739698658,29.79,79831.09,3.8,-0.15302,0.00073,2.57552]
[1778739700983,29.79,79834.9,3.8,-0.15027,0.00072,2.54473]
[1778739702489,29.79,79834.9,3.8,-0.15027,0.00072,2.54473]
[1778739702692,29.79,79836.57,3.8,-0.14907,0.00071,2.53124]
[1778739704267,29.79,79836.88,3.8,-0.14885,0.00071,2.52874]
[1778739704705,29.79,79836.9,3.8,-0.14883,0.00071,2.52857]
[1778739708737,29.79,79834.59,3.8,-0.15049,0.00072,2.54723]
[1778739709740,29.79,79831.75,3.8,-0.15251,0.00073,2.56987]
[1778739711055,29.79,79829.45,3.8,-0.15419,0.00073,2.58844]
[1778739716610,29.79,79830.43,3.8,-0.15346,0.00073,2.58044]
[1778739716789,29.79,79830.54,3.8,-0.15338,0.00073,2.57951]
[1778739721824,29.79,79831.53,3.8,-0.15265,0.00073,2.5714]
[1778739723840,29.79,79833.56,3.8,-0.15118,0.00072,2.55495]
[1778739724707,29.79,79833.56,3.8,-0.15118,0.00072,2.55495]
[1778739724833,29.79,79833.56,3.8,-0.15118,0.00072,2.55495]
[1778739724934,29.79,79833.76,3.8,-0.15103,0.00072,2.55334]
[1778739730893,29.77,79834.17,3.8,-0.15061,0.00072,2.54863]
[1778739735927,29.75,79833.0,3.8,-0.15131,0.00072,2.5564]
[1778739740964,29.74,79832.95,3.8,-0.15119,0.00072,2.55509]
[1778739742059,29.74,79832.95,3.8,-0.15119,0.00072,2.55509]
[1778739742067,29.74,79832.95,3.8,-0.15119,0.00072,2.55509]
[1778739742073,29.73,79831.42,3.8,-0.15224,0.00073,2.56677]
[1778739744992,29.72,79833.12,3.8,-0.15094,0.00072,2.55228]
[1778739750031,29.7,79834.22,3.8,-0.14996,0.00072,2.54127]
[1778739751037,29.69,79837.02,3.8,-0.14669,0.00071,2.49133]
[1778739752045,29.69,79839.9,3.8,-0.14462,0.00071,2.46769]
[1778739757079,29.67,79839.85,3.8,-0.14453,0.00071,2.46674]
[1778739762114,29.66,79841.61,3.8,-0.1432,0.0007,2.45138]
[1778739766142,29.66,79844.0,3.8,-0.14148,0.0007,2.43149]
[1778739771475,29.66,79842.65,3.8,-0.14242,0.0007,2.44241]
[1778739779236,29.66,79842.7,3.8,-0.14245,0.0007,2.44274]
[1778739781545,29.67,79834.97,3.8,-0.14794,0.00072,2.50553]
[1778739783261,29.67,79839.74,3.8,-0.14455,0.00071,2.46691]
[1778739788296,29.67,79837.78,3.8,-0.14593,0.00071,2.48273]
[1778739791615,29.66,79832.08,3.8,-0.14994,0.00072,2.52799]
[1778739793188,29.66,79832.08,3.8,-0.14994,0.00072,2.52802]
[1778739795474,29.66,79830.23,3.8,-0.15128,0.00073,2.54298]
[1778739797360,29.66,79833.86,3.8,-0.14869,0.00072,2.51389]
[1778739798484,29.66,79833.86,3.8,-0.14869,0.00072,2.51389]
[1778739803402,29.67,79837.97,3.8,-0.14585,0.00071,2.48182]
[1778739804409,29.67,79841.28,3.8,-0.14352,0.0007,2.45506]
[1778739807430,29.68,79843.31,3.8,-0.14212,0.0007,2.4389]
[1778739811755,29.68,79842.98,3.8,-0.14114,0.0007,2.415]
[1778739813473,29.68,79839.76,3.8,-0.14342,0.00071,2.44125]
[1778739821825,29.69,79839.46,3.8,-0.1437,0.00071,2.44444]
[1778739827571,29.7,79839.55,3.8,-0.14369,0.00071,2.44426]
[1778739832606,29.7,79840.7,3.8,-0.14291,0.0007,2.43543]
[1778739833612,29.7,79844.7,3.8,-0.14013,0.00069,2.40325]
[1778739838647,29.71,79843.8,3.8,-0.14082,0.0007,2.41129]
[1778739843685,29.72,79843.19,3.8,-0.14131,0.0007,2.41696]
[1778739848719,29.73,79841.84,3.8,-0.14232,0.0007,2.42856]
[1778739853756,29.73,79841.81,3.8,-0.14239,0.0007,2.42943]
[1778739862106,29.75,79842.69,3.8,-0.14188,0.0007,2.4236]
[1778739867855,29.76,79837.95,3.8,-0.14529,0.00071,2.46257]
[1778739872176,29.76,79838.88,3.8,-0.14341,0.00071,2.42838]
[1778739877926,29.77,79838.29,3.8,-0.14388,0.00071,2.43373]
[1778739879939,29.77,79835.46,3.8,-0.14592,0.00072,2.4568]
[1778739881954,29.77,79833.43,3.8,-0.1474,0.00072,2.47335]
[1778739887995,29.78,79834.82,3.8,-0.14643,0.00072,2.46248]
[1778739891017,29.78,79836.42,3.8,-0.1453,0.00071,2.44973]
[1778739892127,29.78,79831.52,3.8,-0.14883,0.00073,2.48937]
[1778739894037,29.78,79821.94,3.8,-0.1559,0.00075,2.56695]
[1778739895044,29.78,79820.33,3.8,-0.1571,0.00075,2.57991]
[1778739897062,29.78,79817.45,3.8,-0.15926,0.00076,2.60304]
[1778739899769,29.77,79817.82,3.8,-0.15896,0.00076,2.5998]
[1778739900084,29.77,79816.16,3.8,-0.16021,0.00076,2.61312]
[1778739901088,29.77,79814.29,3.8,-0.16165,0.00077,2.62835]
[1778739901844,29.77,79814.29,3.8,-0.16165,0.00077,2.62835]
[1778739902095,29.77,79815.75,3.8,-0.16054,0.00076,2.6166]
[1778739903104,29.78,79822.82,3.8,-0.15521,0.00075,2.55949]
[1778739903298,29.78,79822.82,3.8,-0.15521,0.00075,2.55949]
[1778739905116,29.77,79825.19,3.8,-0.15344,0.00074,2.5402]
[1778739906123,29.77,79829.29,3.8,-0.15042,0.00073,2.50701]
[1778739909144,29.77,79833.77,3.8,-0.14717,0.00072,2.47084]
[1778739910151,29.77,79835.43,3.8,-0.14598,0.00072,2.4575]
[1778739915188,29.78,79835.45,3.8,-0.146,0.00072,2.45764]
[1778739917203,29.78,79838.18,3.8,-0.14405,0.00071,2.43562]
[1778739922236,29.78,79840.14,3.8,-0.14268,0.00071,2.42004]
[1778739924623,29.78,79839.76,3.8,-0.14297,0.00071,2.42333]
[1778739925257,29.78,79828.84,3.8,-0.15083,0.00073,2.51159]
[1778739926265,29.78,79825.08,3.8,-0.1536,0.00074,2.54199]
[1778739927272,29.78,79820.2,3.8,-0.15724,0.00075,2.58144]
[1778739928279,29.78,79817.76,3.8,-0.15908,0.00076,2.6011]
[1778739929285,29.78,79815.63,3.8,-0.16069,0.00076,2.61822]
[1778739931299,29.78,79814.49,3.8,-0.16031,0.00077,2.60032]
[1778739932703,29.78,79814.49,3.8,-0.16031,0.00077,2.60032]
[1778739932804,29.79,79814.35,3.8,-0.16042,0.00077,2.60155]
[1778739934324,29.79,79811.43,3.8,-0.1627,0.00077,2.62542]
[1778739935331,29.79,79809.7,3.8,-0.16405,0.00078,2.6395]
[1778739939359,29.79,79807.78,3.8,-0.16557,0.00078,2.6553]
[1778739945046,29.8,79806.67,3.8,-0.16646,0.00079,2.66449]
[1778739945147,29.8,79807.05,3.8,-0.16617,0.00078,2.66147]
[1778739949139,29.8,79808.17,3.8,-0.16531,0.00078,2.65258]
[1778739949240,29.8,79806.37,3.8,-0.16673,0.00079,2.66725]
[1778739950437,29.8,79804.13,3.8,-0.1685,0.00079,2.68539]
[1778739952737,29.8,79801.5,3.8,-0.1706,0.0008,2.70666]
[1778739954464,29.8,79799.76,3.8,-0.17199,0.0008,2.72071]
[1778739959500,29.8,79799.45,3.8,-0.17223,0.0008,2.72312]
[1778739962807,29.8,79797.03,3.8,-0.17417,0.00081,2.74254]
[1778739966548,29.8,79799.49,3.8,-0.17217,0.0008,2.72254]
[1778739971583,29.79,79799.63,3.8,-0.17205,0.0008,2.7213]
[1778739976618,29.79,79798.65,3.8,-0.17283,0.0008,2.7291]
[1778739981654,29.79,79797.93,3.8,-0.17339,0.00081,2.73476]
[1778739982947,29.79,79794.93,3.8,-0.17582,0.00081,2.75889]
[1778739988702,29.79,79793.96,3.8,-0.17657,0.00082,2.7663]
[1778739990716,29.78,79791.41,3.8,-0.17864,0.00082,2.78665]
[1778739993017,29.78,79791.2,3.8,-0.17751,0.00082,2.76073]
[1778739996761,29.78,79789.23,3.8,-0.1791,0.00083,2.77621]
[1778739999222,29.77,79791.06,3.8,-0.17757,0.00082,2.76127]
[1778740000790,29.77,79789.03,3.8,-0.17922,0.00083,2.77739]
[1778740001796,29.77,79787.06,3.8,-0.18084,0.00083,2.7931]
[1778740003090,29.77,79792.61,3.8,-0.17625,0.00082,2.74833]
[1778740004822,29.77,79790.23,3.8,-0.17818,0.00083,2.76729]
[1778740009852,29.76,79790.87,3.8,-0.17761,0.00082,2.76166]
[1778740011866,29.76,79788.75,3.8,-0.17934,0.00083,2.7785]
[1778740016902,29.75,79788.4,3.8,-0.17956,0.00083,2.78068]
[1778740021937,29.74,79790.12,3.8,-0.17807,0.00083,2.7662]
[1778740023229,29.74,79795.38,3.8,-0.17375,0.00081,2.72367]
[1778740025239,29.74,79803.03,3.8,-0.16758,0.00079,2.66164]
[1778740026321,29.74,79803.03,3.8,-0.16758,0.00079,2.66164]
[1778740026972,29.74,79802.46,3.8,-0.16804,0.0008,2.66627]
[1778740028986,29.74,79804.89,3.8,-0.16611,0.00079,2.64662]
[1778740032007,29.74,79802.23,3.8,-0.16823,0.0008,2.66823]
[1778740035411,29.74,79801.01,3.8,-0.16921,0.0008,2.67813]
[1778740036035,29.74,79800.61,3.8,-0.16953,0.0008,2.68137]
[1778740038050,29.74,79797.37,3.8,-0.17213,0.00081,2.70755]
[1778740039060,29.74,79794.74,3.8,-0.17426,0.00081,2.72875]
[1778740041075,29.74,79796.96,3.8,-0.17245,0.00081,2.71072]
[1778740042079,29.74,79801.51,3.8,-0.16879,0.0008,2.6739]
[1778740043370,29.74,79803.81,3.8,-0.16696,0.00079,2.65531]
[1778740050501,29.74,79803.22,3.8,-0.16744,0.00079,2.66016]
[1778740051143,29.74,79800.38,3.8,-0.16841,0.0008,2.65562]
[1778740056178,29.74,79798.55,3.8,-0.16989,0.00081,2.67053]
[1778740061212,29.74,79798.7,3.8,-0.16978,0.00081,2.66944]
[1778740066252,29.74,79797.95,3.8,-0.1704,0.00081,2.67563]
[1778740071285,29.74,79797.15,3.8,-0.17106,0.00081,2.68218]
[1778740076321,29.75,79792.75,3.8,-0.17464,0.00082,2.71775]
[1778740077329,29.74,79790.29,3.8,-0.17666,0.00083,2.73755]
[1778740078336,29.74,79796.78,3.8,-0.17135,0.00081,2.68513]
[1778740083371,29.74,79795.21,3.8,-0.17263,0.00081,2.69784]
[1778740085384,29.74,79797.1,3.8,-0.1711,0.00081,2.68258]
[1778740090420,29.75,79796.62,3.8,-0.17149,0.00081,2.68656]
[1778740093721,29.75,79794.76,3.8,-0.17301,0.00081,2.70163]
[1778740097471,29.75,79792.95,3.8,-0.17449,0.00082,2.71625]
[1778740098478,29.75,79789.68,3.8,-0.17718,0.00083,2.74259]
[1778740101499,29.74,79791.17,3.8,-0.17594,0.00082,2.73046]
[1778740106534,29.74,79792.58,3.8,-0.17476,0.00082,2.7189]
[1778740107540,29.74,79795.41,3.8,-0.17245,0.00081,2.69603]
[1778740111570,29.74,79795.44,3.8,-0.17111,0.00081,2.66806]
[1778740116604,29.74,79796.35,3.8,-0.17039,0.00081,2.66089]
[1778740117518,29.74,79796.35,3.8,-0.17039,0.00081,2.66089]
[1778740117619,29.75,79799.47,3.8,-0.16788,0.0008,2.63571]
[1778740119625,29.75,79803.56,3.8,-0.16462,0.00079,2.60273]
[1778740121639,29.75,79805.48,3.8,-0.16313,0.00079,2.58744]
[1778740122645,29.75,79807.25,3.8,-0.16175,0.00078,2.57325]
[1778740127682,29.76,79808.21,3.8,-0.16108,0.00078,2.56628]
[1778740132715,29.76,79807.19,3.8,-0.16186,0.00078,2.57438]
[1778740134083,29.76,79807.19,3.8,-0.16186,0.00078,2.57438]
[1778740134144,29.76,79807.49,3.8,-0.16162,0.00078,2.57187]
[1778740140268,29.75,79807.54,3.8,-0.16154,0.00078,2.57113]
[1778740145807,29.75,79807.9,3.8,-0.1612,0.00078,2.56759]
[1778740150575,29.74,79807.72,3.8,-0.16131,0.00078,2.56874]
[1778740150633,29.74,79807.72,3.8,-0.16131,0.00078,2.56874]
[1778740150843,29.74,79807.53,3.8,-0.16145,0.00078,2.5702]
[1778740154682,29.74,79808.34,3.8,-0.16081,0.00078,2.56355]
[1778740154870,29.74,79808.44,3.8,-0.16073,0.00078,2.56274]
[1778740160913,29.74,79808.93,3.8,-0.16035,0.00078,2.55877]
[1778740167962,29.74,79809.09,3.8,-0.16023,0.00078,2.55747]
[1778740171990,29.74,79806.62,3.8,-0.16083,0.00079,2.54955]
[1778740172997,29.74,79803.12,3.8,-0.1636,0.00079,2.5779]
[1778740174283,29.74,79801.26,3.8,-0.16508,0.0008,2.59297]
[1778740179039,29.75,79798.09,3.8,-0.16768,0.00081,2.61913]
[1778740180324,29.75,79798.09,3.8,-0.16768,0.00081,2.61913]
[1778740180426,29.75,79795.9,3.8,-0.16946,0.00081,2.63692]
[1778740185279,29.75,79796.67,3.8,-0.16885,0.00081,2.63089]
[1778740185380,29.75,79796.2,3.8,-0.16924,0.00081,2.63474]
[1778740188101,29.75,79794.74,3.8,-0.17044,0.00082,2.64669]
[1778740190115,29.75,79795.9,3.8,-0.1695,0.00081,2.63738]
[1778740191123,29.75,79793.1,3.8,-0.17179,0.00082,2.66004]
[1778740192130,29.75,79791.98,3.8,-0.17272,0.00082,2.6691]
[1778740193878,29.75,79791.98,3.8,-0.17272,0.00082,2.6691]
[1778740193973,29.75,79791.98,3.8,-0.17272,0.00082,2.6691]
[1778740194423,29.75,79790.4,3.8,-0.17402,0.00083,2.68182]
[1778740195939,29.75,79790.4,3.8,-0.17401,0.00083,2.68179]
[1778740195989,29.75,79790.4,3.8,-0.17401,0.00083,2.68179]
[1778740196159,29.75,79790.12,3.8,-0.17424,0.00083,2.68402]
[1778740198030,29.75,79789.58,3.8,-0.17469,0.00083,2.68834]
[1778740198110,29.75,79789.58,3.8,-0.17469,0.00083,2.68834]
[1778740198124,29.75,79789.58,3.8,-0.17469,0.00083,2.68834]
[1778740198215,29.75,79789.58,3.8,-0.17469,0.00083,2.68834]
[1778740198274,29.75,79790.6,3.8,-0.17384,0.00083,2.68007]
[1778740200101,29.75,79790.6,3.8,-0.17383,0.00083,2.68004]
[1778740200128,29.75,79790.6,3.8,-0.17383,0.00083,2.68004]
[1778740200139,29.75,79790.6,3.8,-0.17383,0.00083,2.68004]
[1778740200273,29.75,79790.6,3.8,-0.17383,0.00083,2.68004]
[1778740200374,29.75,79790.99,3.8,-0.17351,0.00083,2.67685]
[1778740200586,29.75,79790.99,3.8,-0.17351,0.00083,2.67685]
[1778740200715,29.75,79790.99,3.8,-0.17351,0.00083,2.67685]
[1778740201193,29.75,79790.99,3.8,-0.1735,0.00083,2.67681]
[1778740202147,29.75,79790.99,3.8,-0.1735,0.00083,2.67681]
[1778740202247,29.75,79790.99,3.8,-0.1735,0.00083,2.67681]
[1778740202348,29.75,79788.44,3.8,-0.17561,0.00083,2.69734]
[1778740204494,29.75,79801.9,3.8,-0.16464,0.0008,2.58848]
[1778740208163,29.75,79801.91,3.8,-0.16464,0.0008,2.58854]
[1778740208232,29.75,79801.91,3.8,-0.16464,0.0008,2.58854]
[1778740208264,29.75,79794.98,3.8,-0.17024,0.00082,2.64468]
[1778740210453,29.75,79794.98,3.8,-0.17025,0.00082,2.64475]
[1778740210524,29.75,79787.65,3.8,-0.17629,0.00083,2.70392]
[1778740210627,29.75,79787.65,3.8,-0.17629,0.00083,2.70392]
[1778740211263,29.75,79787.65,3.8,-0.17629,0.00083,2.70388]
[1778740212346,29.75,79787.65,3.8,-0.17629,0.00083,2.70388]
[1778740212454,29.75,79787.65,3.8,-0.17629,0.00083,2.70388]
[1778740212533,29.75,79787.28,3.8,-0.17658,0.00083,2.70673]
[1778740216599,29.75,79787.4,3.8,-0.17646,0.00083,2.70555]
[1778740216674,29.75,79787.4,3.8,-0.17646,0.00083,2.70555]
[1778740217305,29.75,79785.69,3.8,-0.17788,0.00084,2.71925]
[1778740218668,29.75,79786.56,3.8,-0.17714,0.00084,2.71215]
[1778740218795,29.75,79786.56,3.8,-0.17714,0.00084,2.71215]
[1778740219320,29.75,79786.49,3.8,-0.17719,0.00084,2.71262]
[1778740220327,29.74,79785.16,3.8,-0.1783,0.00084,2.72324]
[1778740220675,29.74,79785.16,3.8,-0.1783,0.00084,2.72324]
[1778740220706,29.74,79785.16,3.8,-0.1783,0.00084,2.72324]
[1778740220718,29.74,79785.16,3.8,-0.1783,0.00084,2.72324]
[1778740220832,29.74,79785.16,3.8,-0.1783,0.00084,2.72324]
[1778740221334,29.74,79785.45,3.8,-0.17805,0.00084,2.7208]
[1778740223348,29.74,79783.75,3.8,-0.17945,0.00084,2.73427]
[1778740224355,29.74,79781.98,3.8,-0.18094,0.00085,2.74839]
[1778740224831,29.74,79781.98,3.8,-0.18094,0.00085,2.74839]
[1778740225033,29.74,79781.98,3.8,-0.18094,0.00085,2.74839]
[1778740225361,29.74,79780.87,3.8,-0.18187,0.00085,2.75717]
[1778740226369,29.73,79779.74,3.8,-0.18281,0.00085,2.7661]
[1778740226898,29.73,79779.74,3.8,-0.18281,0.00085,2.7661]
[1778740227073,29.73,79779.74,3.8,-0.18281,0.00085,2.7661]
[1778740227153,29.73,79779.74,3.8,-0.18281,0.00085,2.7661]
[1778740227375,29.73,79780.19,3.8,-0.18241,0.00085,2.76233]
[1778740228384,29.73,79778.21,3.8,-0.18409,0.00086,2.77807]
[1778740228945,29.73,79778.21,3.8,-0.18409,0.00086,2.77807]
[1778740228980,29.73,79778.21,3.8,-0.18409,0.00086,2.77807]
[1778740228984,29.73,79778.21,3.8,-0.18409,0.00086,2.77807]
[1778740229086,29.73,79778.21,3.8,-0.18409,0.00086,2.77807]
[1778740229391,29.73,79778.84,3.8,-0.18353,0.00086,2.77284]
[1778740230396,29.73,79781.88,3.8,-0.18095,0.00085,2.74852]
[1778740231017,29.73,79781.88,3.8,-0.18095,0.00085,2.74852]
[1778740231101,29.73,79781.88,3.8,-0.18095,0.00085,2.74852]
[1778740231111,29.73,79781.88,3.8,-0.18095,0.00085,2.74852]
[1778740231206,29.73,79781.88,3.8,-0.18095,0.00085,2.74852]
[1778740231404,29.73,79782.72,3.8,-0.17889,0.00085,2.71364]
[1778740232411,29.73,79781.07,3.8,-0.18031,0.00085,2.72705]
[1778740233061,29.73,79781.07,3.8,-0.18031,0.00085,2.72705]
[1778740233117,29.73,79781.07,3.8,-0.18031,0.00085,2.72705]
[1778740233127,29.73,79781.07,3.8,-0.18031,0.00085,2.72705]
[1778740233222,29.73,79781.07,3.8,-0.18031,0.00085,2.72705]
[1778740233418,29.73,79780.98,3.8,-0.1804,0.00085,2.72791]
[1778740235159,29.73,79780.53,3.8,-0.1808,0.00085,2.73168]
[1778740235238,29.73,79780.53,3.8,-0.1808,0.00085,2.73168]
[1778740235242,29.73,79780.53,3.8,-0.1808,0.00085,2.73168]
[1778740235343,29.73,79780.53,3.8,-0.1808,0.00085,2.73168]
[1778740235444,29.73,79780.2,3.8,-0.18107,0.00085,2.73423]
[1778740237202,29.73,79779.93,3.8,-0.18131,0.00085,2.73655]
[1778740237258,29.73,79779.93,3.8,-0.18131,0.00085,2.73655]
[1778740237359,29.73,79779.93,3.8,-0.18131,0.00085,2.73655]
[1778740237460,29.74,79779.58,3.8,-0.18163,0.00085,2.73952]
[1778740239280,29.73,79779.21,3.8,-0.18193,0.00086,2.74239]
[1778740239460,29.73,79779.15,3.8,-0.18197,0.00086,2.74276]
[1778740244497,29.74,79777.66,3.8,-0.18331,0.00086,2.75525]
[1778740245469,29.74,79777.66,3.8,-0.18331,0.00086,2.75525]
[1778740245513,29.74,79777.66,3.8,-0.18331,0.00086,2.75525]
[1778740245566,29.74,79777.18,3.8,-0.18374,0.00086,2.75926]
[1778740250538,29.75,79779.26,3.8,-0.18203,0.00086,2.74334]
[1778740251545,29.75,79782.45,3.8,-0.17933,0.00085,2.71785]
[1778740253735,29.76,79782.85,3.8,-0.17904,0.00085,2.71508]
[1778740253949,29.76,79782.85,3.8,-0.17904,0.00085,2.71508]
[1778740253959,29.76,79782.85,3.8,-0.17904,0.00085,2.71508]
[1778740253991,29.76,79782.85,3.8,-0.17904,0.00085,2.71508]
[1778740254568,29.76,79782.04,3.8,-0.17975,0.00085,2.72181]
[1778740255798,29.77,79781.99,3.8,-0.17982,0.00085,2.72243]
[1778740255839,29.77,79781.99,3.8,-0.17982,0.00085,2.72243]
[1778740256580,29.77,79782.28,3.8,-0.17959,0.00085,2.72032]
[1778740257847,29.77,79781.56,3.8,-0.1802,0.00085,2.72606]
[1778740257960,29.77,79781.56,3.8,-0.1802,0.00085,2.72606]
[1778740257967,29.77,79781.56,3.8,-0.1802,0.00085,2.72606]
[1778740258149,29.77,79781.56,3.8,-0.1802,0.00085,2.72606]
[1778740258429,29.77,79781.56,3.8,-0.1802,0.00085,2.72606]
[1778740258443,29.77,79781.56,3.8,-0.1802,0.00085,2.72606]
[1778740258595,29.77,79782.08,3.8,-0.17975,0.00085,2.72184]
[1778740259916,29.77,79782.08,3.8,-0.17975,0.00085,2.72184]
[1778740260209,29.77,79782.08,3.8,-0.17975,0.00085,2.72184]
[1778740260308,29.77,79787.25,3.8,-0.1754,0.00084,2.6802]
[1778740261959,29.77,79787.25,3.8,-0.1754,0.00084,2.6802]
[1778740262076,29.77,79787.25,3.8,-0.1754,0.00084,2.6802]
[1778740262085,29.77,79787.25,3.8,-0.1754,0.00084,2.6802]
[1778740262181,29.77,79787.25,3.8,-0.1754,0.00084,2.6802]
[1778740262282,29.77,79788.94,3.8,-0.17399,0.00083,2.66657]
[1778740264015,29.77,79788.94,3.8,-0.17399,0.00083,2.66661]
[1778740264197,29.77,79788.94,3.8,-0.17399,0.00083,2.66661]
[1778740264208,29.77,79788.94,3.8,-0.17399,0.00083,2.66661]
[1778740264302,29.77,79788.94,3.8,-0.17399,0.00083,2.66661]
[1778740264403,29.77,79788.79,3.8,-0.17412,0.00083,2.66785]
[1778740266066,29.77,79788.47,3.8,-0.17439,0.00083,2.67047]
[1778740266151,29.77,79788.47,3.8,-0.17439,0.00083,2.67047]
[1778740266159,29.77,79788.47,3.8,-0.17439,0.00083,2.67047]
[1778740266318,29.77,79788.47,3.8,-0.17439,0.00083,2.67047]
[1778740266419,29.77,79788.23,3.8,-0.17459,0.00083,2.67244]
[1778740267281,29.77,79788.23,3.8,-0.17459,0.00083,2.67244]
[1778740267368,29.77,79788.23,3.8,-0.17459,0.00083,2.67244]
[1778740267378,29.77,79788.0,3.8,-0.17479,0.00083,2.67432]
[1778740268195,29.77,79784.8,3.8,-0.17747,0.00084,2.70013]
[1778740269674,29.77,79782.8,3.8,-0.17916,0.00085,2.71624]
[1778740272116,29.77,79782.54,3.8,-0.17938,0.00085,2.71833]
[1778740272177,29.77,79782.54,3.8,-0.17938,0.00085,2.71833]
[1778740272203,29.77,79766.92,3.8,-0.19292,0.00089,2.84317]
[1778740273702,29.77,79760.68,3.8,-0.19852,0.0009,2.8928]
[1778740274986,29.77,79756.9,3.8,-0.20195,0.00091,2.92258]
[1778740276722,29.77,79759.35,3.8,-0.19972,0.00091,2.90328]
[1778740278437,29.77,79759.35,3.8,-0.19972,0.00091,2.90328]
[1778740278540,29.77,79759.35,3.8,-0.19972,0.00091,2.90328]
[1778740278544,29.77,79759.35,3.8,-0.19972,0.00091,2.90328]
[1778740278539,29.77,79763.18,3.8,-0.19628,0.0009,2.87303]
[1778740278645,29.77,79763.18,3.8,-0.19628,0.0009,2.87303]
[1778740278746,29.77,79762.0,3.8,-0.19734,0.0009,2.88237]
[1778740280480,29.77,79762.0,3.8,-0.19734,0.0009,2.88237]
[1778740280578,29.77,79762.56,3.8,-0.19684,0.0009,2.87797]
[1778740280661,29.77,79762.56,3.8,-0.19684,0.0009,2.87797]
[1778740280671,29.77,79762.56,3.8,-0.19684,0.0009,2.87797]
[1778740280766,29.77,79762.56,3.8,-0.19684,0.0009,2.87797]
[1778740280867,29.77,79762.64,3.8,-0.19676,0.0009,2.87735]
[1778740282537,29.77,79762.64,3.8,-0.19676,0.0009,2.87735]
[1778740282593,29.77,79762.64,3.8,-0.19676,0.0009,2.87735]
[1778740282604,29.77,79762.64,3.8,-0.19676,0.0009,2.87735]
[1778740282698,29.77,79762.88,3.8,-0.19655,0.0009,2.87546]
[1778740282778,29.77,79763.1,3.8,-0.19636,0.0009,2.87373]
[1778740284591,29.77,79763.1,3.8,-0.19636,0.0009,2.87373]
[1778740284672,29.77,79763.33,3.8,-0.19615,0.0009,2.87192]
[1778740284678,29.77,79763.33,3.8,-0.19615,0.0009,2.87192]
[1778740284782,29.77,79763.33,3.8,-0.19615,0.0009,2.87192]
[1778740284794,29.77,79763.17,3.8,-0.1963,0.0009,2.8732]
[1778740286649,29.77,79763.39,3.8,-0.1961,0.0009,2.87148]
[1778740286730,29.77,79763.39,3.8,-0.1961,0.0009,2.87148]
[1778740286739,29.77,79763.39,3.8,-0.1961,0.0009,2.87148]
[1778740286835,29.77,79763.39,3.8,-0.1961,0.0009,2.87148]
[1778740286852,29.77,79763.14,3.8,-0.19632,0.0009,2.87346]
[1778740288249,29.77,79763.14,3.8,-0.19632,0.0009,2.87346]
[1778740288263,29.77,79763.14,3.8,-0.19632,0.0009,2.87346]
[1778740288271,29.77,79763.14,3.8,-0.19632,0.0009,2.87346]
[1778740288410,29.77,79763.14,3.8,-0.19632,0.0009,2.87346]
[1778740288511,29.77,79762.96,3.8,-0.19649,0.0009,2.87489]
[1778740288700,29.77,79762.96,3.8,-0.19649,0.0009,2.87489]
[1778740288746,29.77,79762.96,3.8,-0.19649,0.0009,2.87489]
[1778740288807,29.77,79762.96,3.8,-0.19649,0.0009,2.8749]
[1778740290865,29.77,79761.9,3.8,-0.19744,0.0009,2.88328]
[1778740290967,29.77,79761.18,3.8,-0.19809,0.0009,2.88895]
[1778740291827,29.77,79761.47,3.8,-0.19649,0.0009,2.85869]
[1778740292805,29.77,79761.47,3.8,-0.19649,0.0009,2.85869]
[1778740292904,29.77,79761.47,3.8,-0.19649,0.0009,2.85869]
[1778740292914,29.77,79761.47,3.8,-0.19649,0.0009,2.85869]
[1778740292988,29.77,79761.47,3.8,-0.19649,0.0009,2.85869]
[1778740293015,29.77,79763.41,3.8,-0.19475,0.0009,2.8433]
[1778740294864,29.77,79763.62,3.8,-0.19456,0.0009,2.84164]
[1778740294925,29.77,79763.62,3.8,-0.19456,0.0009,2.84164]
[1778740295027,29.77,79763.62,3.8,-0.19456,0.0009,2.84164]
[1778740295126,29.77,79763.69,3.8,-0.1945,0.0009,2.8411]
[1778740296916,29.77,79763.69,3.8,-0.1945,0.0009,2.84111]
[1778740297041,29.77,79763.69,3.8,-0.1945,0.0009,2.84111]
[1778740297046,29.77,79763.69,3.8,-0.1945,0.0009,2.84111]
[1778740297169,29.77,79763.69,3.8,-0.1945,0.0009,2.84111]
[1778740297270,29.77,79762.9,3.8,-0.19521,0.0009,2.84739]
[1778740298979,29.77,79762.9,3.8,-0.19521,0.0009,2.84739]
[1778740299057,29.77,79762.9,3.8,-0.19521,0.0009,2.84739]
[1778740299067,29.77,79762.9,3.8,-0.19521,0.0009,2.84739]
[1778740299162,29.77,79762.9,3.8,-0.19521,0.0009,2.84739]
[1778740299227,29.77,79763.22,3.8,-0.19492,0.0009,2.84485]
[1778740301043,29.77,79763.22,3.8,-0.19492,0.0009,2.84485]
[1778740301073,29.77,79763.22,3.8,-0.19492,0.0009,2.84485]
[1778740301084,29.77,79763.22,3.8,-0.19492,0.0009,2.84485]
[1778740301179,29.77,79763.22,3.8,-0.19492,0.0009,2.84485]
[1778740301280,29.77,79762.9,3.8,-0.19521,0.0009,2.84739]
[1778740303092,29.77,79762.9,3.8,-0.19521,0.0009,2.84739]
[1778740303194,29.77,79762.9,3.8,-0.19521,0.0009,2.84739]
[1778740303208,29.77,79762.9,3.8,-0.19521,0.0009,2.84739]
[1778740303299,29.77,79762.9,3.8,-0.19521,0.0009,2.84739]
[1778740303400,29.77,79763.52,3.8,-0.19465,0.0009,2.84246]
[1778740305150,29.77,79763.52,3.8,-0.19465,0.0009,2.84246]
[1778740305399,29.77,79763.52,3.8,-0.19465,0.0009,2.84246]
[1778740305405,29.77,79763.52,3.8,-0.19465,0.0009,2.84246]
[1778740305426,29.77,79765.07,3.8,-0.19324,0.00089,2.82994]
[1778740305736,29.77,79765.07,3.8,-0.19324,0.00089,2.82994]
[1778740305984,29.77,79765.07,3.8,-0.19321,0.00089,2.82972]
[1778740307204,29.77,79765.07,3.8,-0.19321,0.00089,2.82972]
[1778740307248,29.77,79765.07,3.8,-0.19321,0.00089,2.82972]
[1778740307305,29.77,79764.8,3.8,-0.19343,0.00089,2.83165]
[1778740309271,29.76,79764.8,3.8,-0.19341,0.00089,2.83144]
[1778740309348,29.76,79764.8,3.8,-0.19341,0.00089,2.83144]
[1778740309449,29.76,79765.66,3.8,-0.19262,0.00089,2.82439]
[1778740311322,29.76,79765.66,3.8,-0.19259,0.00089,2.82418]
[1778740311384,29.76,79765.66,3.8,-0.19259,0.00089,2.82418]
[1778740311387,29.76,79765.66,3.8,-0.19259,0.00089,2.82418]
[1778740311468,29.76,79765.66,3.8,-0.19259,0.00089,2.82418]
[1778740311571,29.75,79764.4,3.8,-0.19369,0.00089,2.83398]
[1778740312309,29.75,79764.4,3.8,-0.19369,0.00089,2.83398]
[1778740312413,29.75,79764.4,3.8,-0.19369,0.00089,2.83398]
[1778740312514,29.75,79764.45,3.8,-0.19363,0.00089,2.83337]
[1778740314038,29.74,79761.42,3.8,-0.19629,0.0009,2.85695]
[1778740315268,29.74,79768.34,3.8,-0.19009,0.00088,2.80169]
[1778740317493,29.74,79768.08,3.8,-0.19029,0.00088,2.80355]
[1778740317537,29.74,79768.08,3.8,-0.19029,0.00088,2.80355]
[1778740317550,29.74,79768.08,3.8,-0.19029,0.00088,2.80355]
[1778740317642,29.74,79768.08,3.8,-0.19029,0.00088,2.80355]
[1778740317595,29.73,79769.69,3.8,-0.18883,0.00088,2.79033]
[1778740318066,29.73,79769.69,3.8,-0.18883,0.00088,2.79033]
[1778740319530,29.73,79769.69,3.8,-0.18883,0.00088,2.79033]
[1778740319553,29.73,79769.69,3.8,-0.18883,0.00088,2.79033]
[1778740319565,29.73,79769.69,3.8,-0.18883,0.00088,2.79033]
[1778740319658,29.73,79769.69,3.8,-0.18883,0.00088,2.79033]
[1778740319631,29.73,79769.71,3.8,-0.18878,0.00088,2.78984]
[1778740320083,29.73,79769.71,3.8,-0.18878,0.00088,2.78984]
[1778740320724,29.73,79769.71,3.8,-0.18878,0.00088,2.78984]
[1778740320775,29.73,79769.71,3.8,-0.18878,0.00088,2.78984]
[1778740320787,29.73,79769.71,3.8,-0.18878,0.00088,2.78984]
[1778740320877,29.73,79769.71,3.8,-0.18878,0.00088,2.78984]
[1778740321087,29.73,79769.09,3.8,-0.18931,0.00088,2.79463]
[1778740322096,29.72,79773.12,3.8,-0.18575,0.00087,2.76223]
[1778740323648,29.72,79773.12,3.8,-0.18575,0.00087,2.76223]
[1778740323690,29.72,79773.12,3.8,-0.18575,0.00087,2.76223]
[1778740323695,29.72,79773.12,3.8,-0.18575,0.00087,2.76223]
[1778740323101,29.72,79776.65,3.8,-0.18267,0.00086,2.73376]
[1778740323795,29.72,79776.65,3.8,-0.18267,0.00086,2.73376]
[1778740324108,29.72,79776.49,3.8,-0.1828,0.00086,2.73493]
[1778740325693,29.72,79776.49,3.8,-0.1828,0.00086,2.73493]
[1778740325812,29.72,79775.91,3.8,-0.18329,0.00087,2.73947]
[1778740325823,29.72,79775.91,3.8,-0.18329,0.00087,2.73947]
[1778740325916,29.72,79775.91,3.8,-0.18329,0.00087,2.73947]
[1778740326122,29.72,79775.91,3.8,-0.18327,0.00087,2.73935]
[1778740327745,29.71,79775.69,3.8,-0.18345,0.00087,2.741]
[1778740327827,29.71,79775.69,3.8,-0.18345,0.00087,2.741]
[1778740327833,29.71,79775.69,3.8,-0.18345,0.00087,2.741]
[1778740327846,29.71,79773.97,3.8,-0.18493,0.00087,2.75469]
[1778740333174,29.7,79769.29,3.8,-0.18896,0.00088,2.79153]
[1778740334694,29.7,79769.29,3.8,-0.18896,0.00088,2.79153]
[1778740334181,29.7,79767.88,3.8,-0.19019,0.00089,2.80263]
[1778740335412,29.7,79765.41,3.8,-0.19237,0.00089,2.82217]
[1778740335958,29.7,79765.41,3.8,-0.19237,0.00089,2.82217]
[1778740335999,29.7,79765.41,3.8,-0.19237,0.00089,2.82217]
[1778740336194,29.7,79765.41,3.8,-0.19235,0.00089,2.82199]
[1778740337756,29.69,79764.86,3.8,-0.19282,0.00089,2.82618]
[1778740337928,29.69,79764.86,3.8,-0.19282,0.00089,2.82618]
[1778740337937,29.69,79764.86,3.8,-0.19282,0.00089,2.82618]
[1778740338033,29.69,79764.86,3.8,-0.19282,0.00089,2.82618]
[1778740338209,29.69,79764.32,3.8,-0.19328,0.00089,2.83029]
[1778740339215,29.69,79762.08,3.8,-0.19527,0.0009,2.84791]
[1778740340057,29.69,79762.08,3.8,-0.19527,0.0009,2.84791]
[1778740340154,29.69,79762.08,3.8,-0.19527,0.0009,2.84791]
[1778740340157,29.69,79762.08,3.8,-0.19527,0.0009,2.84791]
[1778740340238,29.69,79762.08,3.8,-0.19527,0.0009,2.84791]
[1778740340325,29.69,79756.08,3.8,-0.20069,0.00092,2.89522]
[1778740342103,29.69,79756.02,3.8,-0.20075,0.00092,2.89567]
[1778740342170,29.69,79756.02,3.8,-0.20075,0.00092,2.89567]
[1778740342173,29.69,79756.02,3.8,-0.20075,0.00092,2.89567]
[1778740342359,29.69,79756.02,3.8,-0.20075,0.00092,2.89567]
[1778740342463,29.68,79758.03,3.8,-0.19888,0.00091,2.87952]
[1778740344156,29.68,79758.03,3.8,-0.19885,0.00091,2.87927]
[1778740344228,29.68,79758.03,3.8,-0.19885,0.00091,2.87927]
[1778740344246,29.68,79758.03,3.8,-0.19885,0.00091,2.87927]
[1778740344355,29.68,79758.03,3.8,-0.19885,0.00091,2.87927]
[1778740344408,29.68,79758.6,3.8,-0.19831,0.00091,2.87452]
[1778740344762,29.68,79758.6,3.8,-0.19831,0.00091,2.87452]
[1778740345486,29.67,79749.07,3.8,-0.20706,0.00093,2.94934]
[1778740346303,29.67,79749.07,3.8,-0.20706,0.00093,2.94934]
[1778740346373,29.67,79747.61,3.8,-0.20843,0.00094,2.96076]
[1778740348287,29.66,79749.52,3.8,-0.20657,0.00093,2.9452]
[1778740349294,29.66,79754.03,3.8,-0.20235,0.00092,2.90945]
[1778740351307,29.65,79751.88,3.8,-0.20295,0.00093,2.89786]
[1778740352315,29.65,79748.67,3.8,-0.20591,0.00094,2.92283]
[1778740352943,29.65,79748.67,3.8,-0.20591,0.00094,2.92283]
[1778740353322,29.65,79747.24,3.8,-0.20726,0.00094,2.93417]
[1778740354329,29.64,79751.3,3.8,-0.20343,0.00093,2.90199]
[1778740355555,29.64,79756.32,3.8,-0.19877,0.00092,2.86207]
[1778740356509,29.64,79756.32,3.8,-0.19877,0.00092,2.86207]
[1778740356597,29.64,79756.32,3.8,-0.19877,0.00092,2.86207]
[1778740356601,29.64,79756.32,3.8,-0.19877,0.00092,2.86207]
[1778740356610,29.64,79756.65,3.8,-0.19844,0.00092,2.85921]
[1778740356765,29.64,79756.65,3.8,-0.19844,0.00092,2.85921]
[1778740357349,29.63,79756.65,3.8,-0.19841,0.00092,2.859]
[1778740358420,29.63,79756.65,3.8,-0.19841,0.00092,2.859]
[1778740358459,29.63,79752.76,3.8,-0.202,0.00093,2.88981]
[1778740358760,29.63,79752.76,3.8,-0.202,0.00093,2.88981]
[1778740359364,29.63,79752.76,3.8,-0.202,0.00093,2.88983]
[1778740360655,29.63,79752.76,3.8,-0.202,0.00093,2.88983]
[1778740360692,29.63,79752.76,3.8,-0.202,0.00093,2.88983]
[1778740360370,29.64,79744.97,3.8,-0.20931,0.00095,2.95118]
[1778740361378,29.64,79745.5,3.8,-0.20883,0.00094,2.94714]
[1778740362716,29.64,79745.5,3.8,-0.20883,0.00094,2.94714]
[1778740362855,29.63,79746.14,3.8,-0.20819,0.00094,2.94184]
[1778740363396,29.63,79746.29,3.8,-0.20801,0.00094,2.94039]
[1778740366779,29.62,79745.37,3.8,-0.20878,0.00095,2.94676]
[1778740366866,29.62,79745.37,3.8,-0.20878,0.00095,2.94676]
[1778740366876,29.62,79745.37,3.8,-0.20878,0.00095,2.94676]
[1778740366971,29.62,79745.37,3.8,-0.20878,0.00095,2.94676]
[1778740367424,29.61,79745.27,3.8,-0.20884,0.00095,2.94726]
[1778740368430,29.61,79744.03,3.8,-0.20998,0.00095,2.95668]
[1778740368824,29.61,79744.03,3.8,-0.20998,0.00095,2.95668]
[1778740368882,29.61,79744.03,3.8,-0.20998,0.00095,2.95668]
[1778740368893,29.61,79744.03,3.8,-0.20998,0.00095,2.95668]
[1778740368987,29.61,79744.03,3.8,-0.20998,0.00095,2.95668]
[1778740369438,29.6,79744.13,3.8,-0.20985,0.00095,2.95561]
[1778740369772,29.6,79744.13,3.8,-0.20985,0.00095,2.95561]
[1778740369974,29.6,79744.13,3.8,-0.20985,0.00095,2.95561]
[1778740369980,29.6,79744.13,3.8,-0.20985,0.00095,2.95561]
[1778740370079,29.6,79744.13,3.8,-0.20985,0.00095,2.95561]
[1778740370445,29.6,79744.09,3.8,-0.20986,0.00095,2.95563]
[1778740370866,29.6,79744.09,3.8,-0.20986,0.00095,2.95563]
[1778740370898,29.6,79744.09,3.8,-0.20986,0.00095,2.95563]
[1778740371452,29.59,79740.16,3.8,-0.21357,0.00096,2.98599]
[1778740372459,29.6,79735.44,3.8,-0.21813,0.00097,3.02259]
[1778740372938,29.6,79735.44,3.8,-0.21813,0.00097,3.02259]
[1778740373023,29.6,79735.44,3.8,-0.21813,0.00097,3.02259]
[1778740373033,29.6,79735.44,3.8,-0.21813,0.00097,3.02259]
[1778740373229,29.6,79735.44,3.8,-0.21813,0.00097,3.02259]
[1778740373465,29.6,79736.43,3.8,-0.21717,0.00097,3.01497]
[1778740374636,29.6,79736.43,3.8,-0.21717,0.00097,3.01497]
[1778740374726,29.6,79738.83,3.8,-0.21486,0.00096,2.99646]
[1778740374975,29.6,79738.83,3.8,-0.21486,0.00096,2.99646]
[1778740375056,29.6,79738.83,3.8,-0.21486,0.00096,2.99646]
[1778740375695,29.6,79741.05,3.8,-0.21272,0.00096,2.9791]
[1778740377020,29.6,79741.05,3.8,-0.21272,0.00096,2.9791]
[1778740377114,29.6,79741.05,3.8,-0.21272,0.00096,2.9791]
[1778740377121,29.6,79741.05,3.8,-0.21272,0.00096,2.9791]
[1778740377198,29.6,79741.05,3.8,-0.21272,0.00096,2.9791]
[1778740377494,29.59,79741.16,3.8,-0.2126,0.00096,2.97815]
[1778740379092,29.59,79741.16,3.8,-0.2126,0.00096,2.97815]
[1778740379193,29.59,79741.16,3.8,-0.2126,0.00096,2.97815]
[1778740379204,29.59,79741.16,3.8,-0.2126,0.00096,2.97815]
[1778740379298,29.59,79741.16,3.8,-0.2126,0.00096,2.97815]
[1778740379507,29.59,79740.94,3.8,-0.21279,0.00096,2.97967]
[1778740381043,29.59,79740.4,3.8,-0.2133,0.00096,2.98377]
[1778740381146,29.59,79740.4,3.8,-0.2133,0.00096,2.98377]
[1778740381157,29.59,79740.4,3.8,-0.2133,0.00096,2.98377]
[1778740381314,29.59,79740.4,3.8,-0.2133,0.00096,2.98377]
[1778740381522,29.59,79740.92,3.8,-0.21279,0.00096,2.97963]
[1778740382504,29.59,79740.92,3.8,-0.21279,0.00096,2.97963]
[1778740382616,29.59,79740.92,3.8,-0.21279,0.00096,2.97963]
[1778740382717,29.59,79746.9,3.8,-0.20709,0.00094,2.93271]
[1778740383200,29.59,79746.9,3.8,-0.20709,0.00094,2.93271]
[1778740383267,29.59,79746.9,3.8,-0.20709,0.00094,2.93271]
[1778740383535,29.59,79746.9,3.8,-0.20709,0.00094,2.93271]
[1778740384544,29.58,79745.11,3.8,-0.20877,0.00095,2.9467]
[1778740385258,29.58,79745.11,3.8,-0.20877,0.00095,2.9467]
[1778740385577,29.58,79745.11,3.8,-0.20877,0.00095,2.9467]
[1778740385587,29.58,79745.11,3.8,-0.20877,0.00095,2.9467]
[1778740385766,29.58,79747.48,3.8,-0.20652,0.00094,2.92799]
[1778740385850,29.58,79747.48,3.8,-0.20652,0.00094,2.92799]
[1778740386557,29.58,79747.48,3.8,-0.20652,0.00094,2.92799]
[1778740387311,29.58,79747.48,3.8,-0.20652,0.00094,2.92799]
[1778740387404,29.58,79747.48,3.8,-0.20652,0.00094,2.92799]
[1778740387412,29.58,79747.48,3.8,-0.20652,0.00094,2.92799]
[1778740387509,29.58,79747.48,3.8,-0.20652,0.00094,2.92799]
[1778740387563,29.58,79746.98,3.8,-0.20699,0.00094,2.93187]
[1778740389366,29.58,79746.68,3.8,-0.20727,0.00094,2.93418]
[1778740389483,29.58,79746.68,3.8,-0.20727,0.00094,2.93418]
[1778740389569,29.58,79746.68,3.8,-0.20727,0.00094,2.93418]
[1778740389587,29.58,79745.92,3.8,-0.20798,0.00094,2.9401]
[1778740391422,29.58,79745.08,3.8,-0.20877,0.00095,2.94663]
[1778740391499,29.58,79745.08,3.8,-0.20877,0.00095,2.94663]
[1778740391516,29.58,79745.08,3.8,-0.20877,0.00095,2.94663]
[1778740391605,29.58,79745.08,3.8,-0.20877,0.00095,2.94663]
[1778740391643,29.58,79745.2,3.8,-0.20864,0.00095,2.94557]
[1778740393471,29.58,79745.12,3.8,-0.20871,0.00095,2.94619]
[1778740393515,29.58,79745.12,3.8,-0.20871,0.00095,2.94619]
[1778740393521,29.58,79745.12,3.8,-0.20871,0.00095,2.94619]
[1778740393620,29.58,79745.12,3.8,-0.20871,0.00095,2.94619]
[1778740393721,29.57,79745.12,3.8,-0.20868,0.00095,2.94588]
[1778740395532,29.57,79745.12,3.8,-0.20868,0.00095,2.94588]
[1778740395615,29.57,79745.12,3.8,-0.20868,0.00095,2.94588]
[1778740395620,29.57,79745.12,3.8,-0.20868,0.00095,2.94588]
[1778740395741,29.57,79745.12,3.8,-0.20868,0.00095,2.94588]
[1778740395633,29.57,79745.15,3.8,-0.20862,0.00095,2.94539]
[1778740396635,29.57,79745.19,3.8,-0.20855,0.00095,2.94483]
[1778740397590,29.57,79745.19,3.8,-0.20855,0.00095,2.94483]
[1778740397673,29.57,79745.19,3.8,-0.20855,0.00095,2.94483]
[1778740397683,29.57,79745.19,3.8,-0.20855,0.00095,2.94483]
[1778740397758,29.57,79745.19,3.8,-0.20855,0.00095,2.94483]
[1778740397691,29.56,79746.13,3.8,-0.20763,0.00094,2.9372]
[1778740398649,29.56,79746.13,3.8,-0.2076,0.00094,2.93695]
[1778740399648,29.56,79746.13,3.8,-0.2076,0.00094,2.93695]
[1778740399668,29.56,79746.13,3.8,-0.2076,0.00094,2.93695]
[1778740399674,29.56,79746.13,3.8,-0.2076,0.00094,2.93695]
[1778740399773,29.56,79746.13,3.8,-0.2076,0.00094,2.93695]
[1778740399750,29.55,79744.03,3.8,-0.20953,0.00095,2.95293]
[1778740400663,29.55,79744.03,3.8,-0.20953,0.00095,2.95293]
[1778740401707,29.55,79744.03,3.8,-0.20953,0.00095,2.95293]
[1778740401775,29.54,79743.83,3.8,-0.20966,0.00095,2.95398]
[1778740401831,29.54,79743.83,3.8,-0.20966,0.00095,2.95398]
[1778740401842,29.54,79743.83,3.8,-0.20966,0.00095,2.95398]
[1778740401957,29.54,79743.83,3.8,-0.20966,0.00095,2.95398]
[1778740402678,29.54,79743.83,3.8,-0.20963,0.00095,2.95372]
[1778740403764,29.54,79743.83,3.8,-0.20963,0.00095,2.95372]
[1778740403787,29.53,79742.58,3.8,-0.21078,0.00095,2.96324]
[1778740403889,29.53,79742.58,3.8,-0.21078,0.00095,2.96324]
[1778740403894,29.53,79742.58,3.8,-0.21078,0.00095,2.96324]
[1778740404015,29.53,79742.58,3.8,-0.21078,0.00095,2.96324]
[1778740404694,29.53,79742.58,3.8,-0.21075,0.00095,2.96297]
[1778740405948,29.53,79741.36,3.8,-0.21188,0.00096,2.97223]
[1778740406135,29.53,79741.36,3.8,-0.21188,0.00096,2.97223]
[1778740406241,29.53,79741.36,3.8,-0.21188,0.00096,2.97223]
[1778740406705,29.52,79741.39,3.8,-0.21182,0.00096,2.97172]
[1778740407713,29.52,79737.31,3.8,-0.2157,0.00097,3.00319]
[1778740407891,29.52,79737.31,3.8,-0.2157,0.00097,3.00319]
[1778740407942,29.52,79737.31,3.8,-0.2157,0.00097,3.00319]
[1778740407952,29.52,79737.31,3.8,-0.2157,0.00097,3.00319]
[1778740408051,29.52,79737.31,3.8,-0.2157,0.00097,3.00319]
[1778740408720,29.52,79736.04,3.8,-0.21694,0.00097,3.01307]
[1778740409937,29.52,79735.6,3.8,-0.21737,0.00097,3.01651]
[1778740409980,29.52,79735.6,3.8,-0.21737,0.00097,3.01651]
[1778740409988,29.52,79735.6,3.8,-0.21737,0.00097,3.01651]
[1778740410168,29.52,79735.6,3.8,-0.21737,0.00097,3.01651]
[1778740410733,29.52,79735.47,3.8,-0.2175,0.00097,3.01754]
[1778740411742,29.52,79735.53,3.8,-0.21612,0.00097,2.98915]
[1778740411974,29.52,79735.53,3.8,-0.21612,0.00097,2.98915]
[1778740412100,29.52,79735.53,3.8,-0.21612,0.00097,2.98915]
[1778740412111,29.52,79735.53,3.8,-0.21612,0.00097,2.98915]
[1778740412184,29.52,79735.53,3.8,-0.21612,0.00097,2.98915]
[1778740412747,29.52,79734.66,3.8,-0.21697,0.00098,2.99592]
[1778740414029,29.52,79734.12,3.8,-0.2175,0.00098,3.00014]
[1778740414119,29.52,79734.12,3.8,-0.2175,0.00098,3.00014]
[1778740414305,29.52,79734.12,3.8,-0.2175,0.00098,3.00014]
[1778740414761,29.52,79734.16,3.8,-0.21747,0.00098,2.99986]
[1778740415768,29.52,79735.99,3.8,-0.21569,0.00097,2.98571]
[1778740416152,29.52,79735.99,3.8,-0.21569,0.00097,2.98571]
[1778740416220,29.52,79735.99,3.8,-0.21569,0.00097,2.98571]
[1778740416255,29.52,79735.99,3.8,-0.21569,0.00097,2.98571]
[1778740416342,29.52,79735.99,3.8,-0.21569,0.00097,2.98571]
[1778740416775,29.52,79738.1,3.8,-0.21364,0.00097,2.9693]
[1778740417784,29.51,79742.79,3.8,-0.20909,0.00095,2.93222]
[1778740418137,29.51,79742.79,3.8,-0.20909,0.00095,2.93222]
[1778740418232,29.51,79742.79,3.8,-0.20909,0.00095,2.93222]
[1778740418242,29.51,79742.79,3.8,-0.20909,0.00095,2.93222]
[1778740418338,29.51,79742.79,3.8,-0.20909,0.00095,2.93222]
[1778740418790,29.51,79744.18,3.8,-0.20773,0.00095,2.92105]
[1778740420205,29.51,79744.99,3.8,-0.20693,0.00095,2.91444]
[1778740420269,29.51,79744.99,3.8,-0.20693,0.00095,2.91444]
[1778740420425,29.51,79744.99,3.8,-0.20693,0.00095,2.91444]
[1778740420803,29.5,79744.97,3.8,-0.20693,0.00095,2.91436]
[1778740422252,29.5,79744.97,3.8,-0.20693,0.00095,2.91436]
[1778740422285,29.5,79744.97,3.8,-0.20693,0.00095,2.91436]
[1778740422299,29.5,79744.97,3.8,-0.20693,0.00095,2.91436]
[1778740422411,29.5,79744.97,3.8,-0.20693,0.00095,2.91436]
[1778740422512,29.5,79745.0,3.8,-0.20687,0.00095,2.9139]
[1778740424298,29.5,79745.0,3.8,-0.20684,0.00095,2.91367]
[1778740424406,29.5,79745.0,3.8,-0.20684,0.00095,2.91367]
[1778740424423,29.5,79745.0,3.8,-0.20684,0.00095,2.91367]
[1778740424490,29.5,79745.0,3.8,-0.20684,0.00095,2.91367]
[1778740424508,29.49,79745.01,3.8,-0.20681,0.00095,2.91336]
[1778740426363,29.49,79745.01,3.8,-0.20678,0.00095,2.91314]
[1778740426506,29.49,79745.01,3.8,-0.20678,0.00095,2.91314]
[1778740426516,29.49,79745.01,3.8,-0.20678,0.00095,2.91314]
[1778740426611,29.49,79745.01,3.8,-0.20678,0.00095,2.91314]
[1778740426712,29.48,79744.62,3.8,-0.2071,0.00095,2.91577]
[1778740428413,29.48,79744.62,3.8,-0.2071,0.00095,2.91577]
[1778740428543,29.48,79744.62,3.8,-0.2071,0.00095,2.91577]
[1778740428553,29.48,79744.62,3.8,-0.2071,0.00095,2.91577]
[1778740428690,29.48,79744.62,3.8,-0.2071,0.00095,2.91577]
[1778740428791,29.48,79744.53,3.8,-0.20713,0.00095,2.91603]
[1778740430466,29.48,79744.53,3.8,-0.20713,0.00095,2.91603]
[1778740430559,29.48,79744.53,3.8,-0.20713,0.00095,2.91603]
[1778740430569,29.48,79744.53,3.8,-0.20713,0.00095,2.91603]
[1778740430643,29.48,79744.53,3.8,-0.20713,0.00095,2.91603]
[1778740430670,29.47,79744.03,3.8,-0.20758,0.00095,2.91975]
[1778740432523,29.47,79744.03,3.8,-0.20758,0.00095,2.91975]
[1778740432680,29.47,79744.03,3.8,-0.20758,0.00095,2.91975]
[1778740432689,29.47,79744.03,3.8,-0.20758,0.00095,2.91975]
[1778740432764,29.47,79744.03,3.8,-0.20758,0.00095,2.91975]
[1778740432781,29.46,79743.9,3.8,-0.20762,0.00095,2.92011]
[1778740434572,29.46,79743.9,3.8,-0.20762,0.00095,2.92011]
[1778740434696,29.46,79743.9,3.8,-0.20762,0.00095,2.92011]
[1778740434712,29.46,79743.9,3.8,-0.20762,0.00095,2.92011]
[1778740434797,29.46,79742.88,3.8,-0.20854,0.00096,2.92769]
[1778740434843,29.46,79742.88,3.8,-0.20854,0.00096,2.92769]
[1778740434944,29.46,79741.31,3.8,-0.21004,0.00096,2.94003]
[1778740436712,29.46,79741.31,3.8,-0.21004,0.00096,2.94003]
[1778740436727,29.45,79740.92,3.8,-0.21036,0.00096,2.94263]
[1778740438686,29.45,79740.92,3.8,-0.21036,0.00096,2.94263]
[1778740438728,29.45,79740.92,3.8,-0.21036,0.00096,2.94263]
[1778740438740,29.45,79740.92,3.8,-0.21036,0.00096,2.94263]
[1778740438726,29.44,79736.17,3.8,-0.21489,0.00097,2.9793]
[1778740438833,29.44,79736.17,3.8,-0.21489,0.00097,2.9793]
[1778740438934,29.44,79736.57,3.8,-0.2145,0.00097,2.97618]
[1778740440730,29.44,79736.57,3.8,-0.2145,0.00097,2.97618]
[1778740440955,29.44,79736.57,3.8,-0.21447,0.00097,2.97591]
[1778740440961,29.44,79736.57,3.8,-0.21447,0.00097,2.97591]
[1778740441122,29.44,79736.57,3.8,-0.21447,0.00097,2.97591]
[1778740441223,29.43,79739.07,3.8,-0.21201,0.00097,2.95609]
[1778740442770,29.43,79739.07,3.8,-0.21201,0.00097,2.95609]
[1778740442865,29.43,79739.07,3.8,-0.21198,0.00097,2.95582]
[1778740442876,29.43,79739.07,3.8,-0.21198,0.00097,2.95582]
[1778740443075,29.43,79739.07,3.8,-0.21198,0.00097,2.95582]
[1778740443176,29.42,79743.08,3.8,-0.2081,0.00096,2.92405]
[1778740444826,29.42,79743.08,3.8,-0.2081,0.00096,2.92405]
[1778740444881,29.42,79742.98,3.8,-0.20817,0.00096,2.9246]
[1778740444886,29.42,79742.98,3.8,-0.20817,0.00096,2.9246]
[1778740444986,29.42,79742.98,3.8,-0.20817,0.00096,2.9246]
[1778740445076,29.42,79742.87,3.8,-0.20825,0.00096,2.92525]
[1778740446890,29.41,79742.4,3.8,-0.20867,0.00096,2.92874]
[1778740446981,29.41,79742.4,3.8,-0.20867,0.00096,2.92874]
[1778740446985,29.41,79742.4,3.8,-0.20867,0.00096,2.92874]
[1778740447086,29.41,79742.4,3.8,-0.20867,0.00096,2.92874]
[1778740447187,29.41,79739.79,3.8,-0.21115,0.00096,2.94906]
[1778740448944,29.41,79739.79,3.8,-0.21112,0.00096,2.94884]
[1778740449039,29.41,79739.79,3.8,-0.21112,0.00096,2.94884]
[1778740449044,29.41,79739.79,3.8,-0.21112,0.00096,2.94884]
[1778740449228,29.41,79739.79,3.8,-0.21112,0.00096,2.94884]
[1778740449329,29.4,79739.8,3.8,-0.21108,0.00096,2.94853]
[1778740450993,29.4,79739.8,3.8,-0.21106,0.00096,2.94829]
[1778740451034,29.4,79739.8,3.8,-0.21106,0.00096,2.94829]
[1778740451040,29.4,79739.8,3.8,-0.21106,0.00096,2.94829]
[1778740451139,29.4,79739.8,3.8,-0.21106,0.00096,2.94829]
[1778740451240,29.4,79740.59,3.8,-0.21027,0.00096,2.94184]
[1778740453075,29.39,79740.57,3.8,-0.21026,0.00096,2.94176]
[1778740453133,29.39,79740.98,3.8,-0.20983,0.00096,2.93831]
[1778740454750,29.39,79740.98,3.8,-0.20983,0.00096,2.93831]
[1778740454857,29.38,79740.96,3.8,-0.20983,0.00096,2.93824]
[1778740454869,29.38,79740.96,3.8,-0.20983,0.00096,2.93824]
[1778740454961,29.38,79740.96,3.8,-0.20983,0.00096,2.93824]
[1778740455093,29.38,79740.96,3.8,-0.20983,0.00096,2.93824]
[1778740455171,29.38,79740.96,3.8,-0.20983,0.00096,2.93824]
[1778740455195,29.38,79735.24,3.8,-0.21534,0.00098,2.98287]
[1778740457151,29.38,79734.64,3.8,-0.2159,0.00098,2.98732]
[1778740457187,29.38,79734.64,3.8,-0.2159,0.00098,2.98732]
[1778740457195,29.38,79734.64,3.8,-0.2159,0.00098,2.98732]
[1778740457292,29.38,79734.64,3.8,-0.2159,0.00098,2.98732]
[1778740457393,29.37,79736.46,3.8,-0.21409,0.00097,2.97284]
[1778740459205,29.37,79736.46,3.8,-0.21405,0.00097,2.97256]
[1778740459392,29.37,79736.46,3.8,-0.21405,0.00097,2.97256]
[1778740459398,29.37,79736.46,3.8,-0.21405,0.00097,2.97256]
[1778740459497,29.37,79736.46,3.8,-0.21405,0.00097,2.97256]
[1778740459598,29.37,79737.24,3.8,-0.21326,0.00097,2.96619]
[1778740461261,29.36,79737.35,3.8,-0.21312,0.00097,2.96507]
[1778740461328,29.36,79737.35,3.8,-0.21312,0.00097,2.96507]
[1778740461408,29.36,79737.35,3.8,-0.21312,0.00097,2.96507]
[1778740461509,29.36,79738.14,3.8,-0.21233,0.00097,2.95861]
[1778740463317,29.35,79738.14,3.8,-0.21229,0.00097,2.95835]
[1778740463445,29.35,79738.14,3.8,-0.21229,0.00097,2.95835]
[1778740463455,29.35,79738.14,3.8,-0.21229,0.00097,2.95835]
[1778740463529,29.35,79738.14,3.8,-0.21229,0.00097,2.95835]
[1778740463546,29.35,79737.34,3.8,-0.21304,0.00097,2.96438]
[1778740465372,29.35,79737.34,3.8,-0.21303,0.00097,2.96431]
[1778740465545,29.35,79737.34,3.8,-0.21303,0.00097,2.96431]
[1778740465550,29.35,79737.34,3.8,-0.21303,0.00097,2.96431]
[1778740465692,29.35,79737.34,3.8,-0.21303,0.00097,2.96431]
[1778740465793,29.35,79736.82,3.8,-0.21352,0.00097,2.96825]
[1778740467407,29.35,79736.49,3.8,-0.21384,0.00097,2.97083]
[1778740467582,29.35,79736.49,3.8,-0.21384,0.00097,2.97083]
[1778740467662,29.35,79736.49,3.8,-0.21384,0.00097,2.97083]
[1778740467683,29.34,79736.13,3.8,-0.21416,0.00097,2.9734]
[1778740469474,29.34,79736.13,3.8,-0.21413,0.00097,2.97313]
[1778740469598,29.34,79736.13,3.8,-0.21413,0.00097,2.97313]
[1778740469607,29.34,79736.13,3.8,-0.21413,0.00097,2.97313]
[1778740469724,29.34,79736.13,3.8,-0.21413,0.00097,2.97313]
[1778740469825,29.33,79735.4,3.8,-0.21477,0.00098,2.97831]
[1778740471524,29.33,79735.4,3.8,-0.21477,0.00098,2.97831]
[1778740471614,29.33,79735.4,3.8,-0.21477,0.00098,2.97831]
[1778740471623,29.33,79735.4,3.8,-0.21477,0.00098,2.97831]
[1778740471761,29.33,79735.4,3.8,-0.21477,0.00098,2.97831]
[1778740471625,29.32,79735.7,3.8,-0.2131,0.00098,2.94751]
[1778740472160,29.32,79735.86,3.8,-0.21291,0.00098,2.94598]
[1778740473576,29.32,79735.86,3.8,-0.21291,0.00098,2.94598]
[1778740473630,29.32,79735.86,3.8,-0.21291,0.00098,2.94598]
[1778740473641,29.32,79735.86,3.8,-0.21291,0.00098,2.94598]
[1778740473736,29.32,79735.86,3.8,-0.21291,0.00098,2.94598]
[1778740473837,29.31,79734.39,3.8,-0.21428,0.00098,2.95701]
[1778740475635,29.31,79734.39,3.8,-0.21428,0.00098,2.95701]
[1778740475751,29.31,79734.39,3.8,-0.21428,0.00098,2.95701]
[1778740475762,29.31,79734.39,3.8,-0.21428,0.00098,2.95701]
[1778740475852,29.31,79734.49,3.8,-0.21417,0.00098,2.95606]
[1778740475940,29.31,79734.49,3.8,-0.21417,0.00098,2.95606]
[1778740476400,29.31,79734.42,3.8,-0.21424,0.00098,2.95661]
[1778740477109,29.31,79734.42,3.8,-0.21424,0.00098,2.95661]
[1778740477263,29.31,79734.42,3.8,-0.21424,0.00098,2.95661]
[1778740477274,29.31,79734.42,3.8,-0.21424,0.00098,2.95661]
[1778740477347,29.31,79734.42,3.8,-0.21424,0.00098,2.95661]
[1778740477685,29.31,79734.42,3.8,-0.21424,0.00098,2.95661]
[1778740477851,29.31,79734.42,3.8,-0.21424,0.00098,2.95661]
[1778740477786,29.3,79732.24,3.8,-0.21631,0.00099,2.97314]
[1778740478202,29.3,79732.24,3.8,-0.21631,0.00099,2.97314]
[1778740479738,29.3,79732.24,3.8,-0.21631,0.00099,2.97314]
[1778740479784,29.3,79732.24,3.8,-0.21631,0.00099,2.97314]
[1778740479797,29.3,79732.24,3.8,-0.21631,0.00099,2.97314]
[1778740479839,29.29,79732.54,3.8,-0.21597,0.00099,2.97041]
[1778740479867,29.29,79732.54,3.8,-0.21597,0.00099,2.97041]
[1778740480217,29.29,79732.54,3.8,-0.21597,0.00099,2.97041]
[1778740481882,29.29,79731.92,3.8,-0.21655,0.00099,2.97498]
[1778740482231,29.29,79731.12,3.8,-0.2173,0.00099,2.98094]
[1778740483836,29.29,79731.12,3.8,-0.2173,0.00099,2.98094]
[1778740483920,29.28,79731.72,3.8,-0.21669,0.00099,2.97614]
[1778740483930,29.28,79731.72,3.8,-0.21669,0.00099,2.97614]
[1778740484109,29.28,79731.72,3.8,-0.21669,0.00099,2.97614]
[1778740484244,29.28,79731.41,3.8,-0.217,0.00099,2.97856]
[1778740485895,29.28,79731.25,3.8,-0.21716,0.00099,2.97985]
[1778740485936,29.28,79731.25,3.8,-0.21716,0.00099,2.97985]
[1778740485945,29.28,79731.25,3.8,-0.21716,0.00099,2.97985]
[1778740486125,29.28,79731.25,3.8,-0.21716,0.00099,2.97985]
[1778740486470,29.29,79730.75,3.8,-0.21766,0.00099,2.9838]
[1778740487947,29.29,79730.75,3.8,-0.21767,0.00099,2.98384]
[1778740488141,29.29,79730.75,3.8,-0.21767,0.00099,2.98384]
[1778740488152,29.29,79730.75,3.8,-0.21767,0.00099,2.98384]
[1778740488247,29.29,79730.75,3.8,-0.21767,0.00099,2.98384]
[1778740488348,29.29,79729.76,3.8,-0.21866,0.00099,2.99159]
[1778740490025,29.29,79729.88,3.8,-0.21854,0.00099,2.99069]
[1778740490178,29.29,79729.88,3.8,-0.21854,0.00099,2.99069]
[1778740490188,29.29,79729.88,3.8,-0.21854,0.00099,2.99069]
[1778740490283,29.29,79729.88,3.8,-0.21854,0.00099,2.99069]
[1778740490384,29.29,79729.51,3.8,-0.21891,0.00099,2.99359]
[1778740492060,29.29,79729.51,3.8,-0.21891,0.00099,2.99362]
[1778740492152,29.29,79729.51,3.8,-0.21891,0.00099,2.99362]
[1778740492164,29.29,79729.51,3.8,-0.21891,0.00099,2.99362]
[1778740492299,29.29,79729.51,3.8,-0.21891,0.00099,2.99362]
[1778740492409,29.29,79730.66,3.8,-0.21778,0.00099,2.98467]
[1778740494105,29.29,79730.66,3.8,-0.21778,0.00099,2.9847]
[1778740494210,29.29,79730.66,3.8,-0.21778,0.00099,2.9847]
[1778740494220,29.29,79730.66,3.8,-0.21778,0.00099,2.9847]
[1778740494315,29.29,79730.66,3.8,-0.21778,0.00099,2.9847]
[1778740494419,29.29,79730.79,3.8,-0.21765,0.00099,2.98371]
[1778740496167,29.29,79730.79,3.8,-0.21766,0.00099,2.98374]
[1778740496226,29.29,79730.79,3.8,-0.21766,0.00099,2.98374]
[1778740496237,29.29,79730.79,3.8,-0.21766,0.00099,2.98374]
[1778740496373,29.29,79730.79,3.8,-0.21766,0.00099,2.98374]
[1778740496474,29.29,79730.83,3.8,-0.21762,0.00099,2.98345]
[1778740498220,29.29,79731.03,3.8,-0.21742,0.00099,2.98189]
[1778740498238,29.29,79731.03,3.8,-0.21742,0.00099,2.98189]
[1778740498344,29.29,79730.63,3.8,-0.21782,0.00099,2.98501]
[1778740500358,29.29,79729.06,3.8,-0.21938,0.001,2.99724]
[1778740504386,29.29,79727.89,3.8,-0.22055,0.001,3.00633]
[1778740506311,29.29,79728.27,3.8,-0.22016,0.001,3.00337]
[1778740506412,29.29,79727.38,3.8,-0.22105,0.001,3.01027]
[1778740508483,29.29,79727.38,3.8,-0.22105,0.001,3.01027]
[1778740508616,29.29,79727.38,3.8,-0.22105,0.001,3.01027]
[1778740508627,29.29,79727.38,3.8,-0.22105,0.001,3.01027]
[1778740508763,29.29,79727.38,3.8,-0.22105,0.001,3.01027]
[1778740508843,29.29,79726.93,3.8,-0.2215,0.001,3.01376]
[1778740510540,29.29,79726.93,3.8,-0.2215,0.001,3.01376]
[1778740510569,29.29,79726.93,3.8,-0.2215,0.001,3.01376]
[1778740510578,29.29,79726.93,3.8,-0.2215,0.001,3.01376]
[1778740510674,29.29,79726.93,3.8,-0.2215,0.001,3.01376]
[1778740510775,29.29,79727.06,3.8,-0.22137,0.001,3.01275]
[1778740511624,29.29,79727.06,3.8,-0.22137,0.001,3.01275]
[1778740511703,29.29,79727.06,3.8,-0.22137,0.001,3.01275]
[1778740511712,29.29,79727.06,3.8,-0.22137,0.001,3.01275]
[1778740511787,29.29,79727.06,3.8,-0.22137,0.001,3.01275]
[1778740511846,29.29,79728.19,3.8,-0.22024,0.001,3.00398]
[1778740512604,29.29,79728.19,3.8,-0.22024,0.001,3.00398]
[1778740512690,29.29,79728.19,3.8,-0.22024,0.001,3.00398]
[1778740512699,29.29,79736.92,3.8,-0.21163,0.00097,2.93569]
[1778740514692,29.28,79736.92,3.8,-0.21159,0.00097,2.93531]
[1778740514742,29.28,79736.71,3.8,-0.21175,0.00098,2.93666]
[1778740520498,29.26,79737.27,3.8,-0.21109,0.00097,2.93131]
[1778740522891,29.26,79737.27,3.8,-0.21109,0.00097,2.93131]
[1778740522980,29.26,79737.27,3.8,-0.21109,0.00097,2.93131]
[1778740522989,29.26,79737.27,3.8,-0.21109,0.00097,2.93131]
[1778740523064,29.26,79737.27,3.8,-0.21109,0.00097,2.93131]
[1778740523518,29.25,79737.14,3.8,-0.21111,0.00097,2.93141]
[1778740524526,29.24,79742.55,3.8,-0.20583,0.00096,2.88818]
[1778740524941,29.24,79742.55,3.8,-0.20583,0.00096,2.88818]
[1778740524996,29.24,79742.55,3.8,-0.20583,0.00096,2.88818]
[1778740525005,29.24,79742.55,3.8,-0.20583,0.00096,2.88818]
[1778740525080,29.24,79742.55,3.8,-0.20583,0.00096,2.88818]
[1778740525536,29.24,79741.72,3.8,-0.20659,0.00096,2.89449]
[1778740526993,29.24,79741.86,3.8,-0.20642,0.00096,2.89308]
[1778740527096,29.24,79741.86,3.8,-0.20642,0.00096,2.89308]
[1778740527104,29.24,79741.86,3.8,-0.20642,0.00096,2.89308]
[1778740527201,29.24,79741.86,3.8,-0.20642,0.00096,2.89308]
[1778740527548,29.23,79741.83,3.8,-0.20641,0.00096,2.89302]
[1778740529035,29.23,79741.97,3.8,-0.20624,0.00096,2.89161]
[1778740529117,29.23,79741.97,3.8,-0.20624,0.00096,2.89161]
[1778740529217,29.23,79741.97,3.8,-0.20624,0.00096,2.89161]
[1778740529562,29.22,79745.61,3.8,-0.20272,0.00095,2.86226]
[1778740531089,29.22,79745.37,3.8,-0.20292,0.00095,2.86392]
[1778740531153,29.22,79745.37,3.8,-0.20292,0.00095,2.86392]
[1778740531233,29.22,79745.37,3.8,-0.20292,0.00095,2.86392]
[1778740531576,29.21,79745.42,3.8,-0.20146,0.00095,2.83472]
[1778740533150,29.21,79746.07,3.8,-0.20081,0.00095,2.82924]
[1778740533354,29.21,79746.07,3.8,-0.20081,0.00095,2.82924]
[1778740533363,29.21,79746.07,3.8,-0.20081,0.00095,2.82924]
[1778740533459,29.21,79746.07,3.8,-0.20081,0.00095,2.82924]
[1778740533592,29.21,79747.46,3.8,-0.19945,0.00095,2.81782]
[1778740535198,29.2,79747.51,3.8,-0.19938,0.00095,2.81719]
[1778740535328,29.2,79747.51,3.8,-0.19938,0.00095,2.81719]
[1778740535338,29.2,79747.51,3.8,-0.19938,0.00095,2.81719]
[1778740535475,29.2,79747.51,3.8,-0.19938,0.00095,2.81719]
[1778740535606,29.2,79747.35,3.8,-0.19951,0.00095,2.81826]
[1778740537245,29.2,79746.53,3.8,-0.20026,0.00095,2.82463]
[1778740537248,29.2,79746.53,3.8,-0.20026,0.00095,2.82463]
[1778740537302,29.2,79746.53,3.8,-0.20026,0.00095,2.82463]
[1778740537317,29.2,79746.53,3.8,-0.20026,0.00095,2.82463]
[1778740537491,29.2,79746.53,3.8,-0.20026,0.00095,2.82463]
[1778740537619,29.19,79746.34,3.8,-0.20041,0.00095,2.82593]
[1778740539297,29.19,79745.48,3.8,-0.20121,0.00095,2.83262]
[1778740539402,29.19,79745.48,3.8,-0.20121,0.00095,2.83262]
[1778740539414,29.19,79745.48,3.8,-0.20121,0.00095,2.83262]
[1778740539509,29.19,79745.48,3.8,-0.20121,0.00095,2.83262]
[1778740539633,29.19,79745.69,3.8,-0.20098,0.00095,2.8307]
[1778740540418,29.19,79745.69,3.8,-0.20098,0.00095,2.8307]
[1778740540557,29.19,79745.69,3.8,-0.20098,0.00095,2.8307]
[1778740540567,29.19,79745.69,3.8,-0.20098,0.00095,2.8307]
[1778740540725,29.19,79745.69,3.8,-0.20098,0.00095,2.8307]
[1778740540744,29.18,79747.45,3.8,-0.19928,0.00095,2.81633]
[1778740541348,29.18,79747.45,3.8,-0.19928,0.00095,2.81633]
[1778740541418,29.18,79747.45,3.8,-0.19928,0.00095,2.81633]
[1778740541648,29.18,79747.45,3.8,-0.19925,0.00095,2.8161]
[1778740542654,29.18,79749.67,3.8,-0.19713,0.00094,2.79801]
[1778740543405,29.18,79749.67,3.8,-0.19713,0.00094,2.79801]
[1778740543455,29.18,79749.67,3.8,-0.19713,0.00094,2.79801]
[1778740543458,29.18,79749.67,3.8,-0.19713,0.00094,2.79801]
[1778740543539,29.18,79749.67,3.8,-0.19713,0.00094,2.79801]
[1778740543609,29.17,79748.65,3.8,-0.19807,0.00095,2.80605]
[1778740545429,29.17,79748.65,3.8,-0.19805,0.00095,2.80586]
[1778740545702,29.17,79748.65,3.8,-0.19805,0.00095,2.80586]
[1778740545715,29.17,79748.65,3.8,-0.19805,0.00095,2.80586]
[1778740545849,29.17,79748.65,3.8,-0.19805,0.00095,2.80586]
[1778740545908,29.17,79749.18,3.8,-0.1975,0.00094,2.80121]
[1778740547488,29.16,79749.01,3.8,-0.19764,0.00095,2.8024]
[1778740547676,29.16,79749.01,3.8,-0.19764,0.00095,2.8024]
[1778740547681,29.16,79749.01,3.8,-0.19764,0.00095,2.8024]
[1778740547781,29.16,79749.01,3.8,-0.19764,0.00095,2.8024]
[1778740547882,29.16,79748.4,3.8,-0.1982,0.00095,2.80714]
[1778740549535,29.16,79748.4,3.8,-0.1982,0.00095,2.80714]
[1778740549608,29.16,79748.4,3.8,-0.1982,0.00095,2.80714]
[1778740549640,29.16,79748.4,3.8,-0.1982,0.00095,2.80714]
[1778740549692,29.16,79748.4,3.8,-0.1982,0.00095,2.80714]
[1778740549741,29.16,79748.27,3.8,-0.1983,0.00095,2.80801]
[1778740551588,29.16,79748.27,3.8,-0.19828,0.00095,2.80783]
[1778740551718,29.15,79747.7,3.8,-0.1988,0.00095,2.81225]
[1778740553645,29.15,79747.78,3.8,-0.1987,0.00095,2.81143]
[1778740553722,29.15,79747.78,3.8,-0.1987,0.00095,2.81143]
[1778740553746,29.15,79742.47,3.8,-0.20376,0.00096,2.85392]
[1778740555699,29.15,79742.47,3.8,-0.20374,0.00096,2.85373]
[1778740555845,29.15,79742.47,3.8,-0.20374,0.00096,2.85373]
[1778740555857,29.15,79742.47,3.8,-0.20374,0.00096,2.85373]
[1778740555800,29.14,79741.99,3.8,-0.20417,0.00096,2.85736]
[1778740555950,29.14,79741.99,3.8,-0.20417,0.00096,2.85736]
[1778740556753,29.14,79741.99,3.8,-0.20415,0.00096,2.85715]
[1778740557746,29.14,79741.99,3.8,-0.20415,0.00096,2.85715]
[1778740557777,29.14,79741.99,3.8,-0.20415,0.00096,2.85715]
[1778740557789,29.14,79741.99,3.8,-0.20415,0.00096,2.85715]
[1778740557861,29.14,79741.99,3.8,-0.20415,0.00096,2.85715]
[1778740557847,29.13,79741.21,3.8,-0.20485,0.00097,2.86295]
[1778740557962,29.13,79741.21,3.8,-0.20485,0.00097,2.86295]
[1778740559788,29.13,79741.21,3.8,-0.20485,0.00097,2.86295]
[1778740559898,29.13,79741.21,3.8,-0.20485,0.00097,2.86295]
[1778740559903,29.13,79741.21,3.8,-0.20485,0.00097,2.86295]
[1778740559889,29.13,79741.2,3.8,-0.20481,0.00097,2.86259]
[1778740559982,29.13,79741.2,3.8,-0.20481,0.00097,2.86259]
[1778740560793,29.13,79741.2,3.8,-0.20481,0.00097,2.86259]
[1778740561893,29.12,79743.62,3.8,-0.20242,0.00096,2.84275]
[1778740561999,29.12,79743.62,3.8,-0.20242,0.00096,2.84275]
[1778740562799,29.12,79743.62,3.8,-0.20242,0.00096,2.84275]
[1778740563804,29.12,79747.77,3.8,-0.19843,0.00095,2.80914]
[1778740566824,29.11,79751.59,3.8,-0.19477,0.00094,2.77774]
[1778740567832,29.11,79755.43,3.8,-0.19117,0.00093,2.74641]
[1778740570073,29.11,79754.87,3.8,-0.19168,0.00093,2.75089]
[1778740570188,29.11,79754.87,3.8,-0.19168,0.00093,2.75089]
[1778740570197,29.11,79754.87,3.8,-0.19168,0.00093,2.75089]
[1778740570293,29.11,79754.87,3.8,-0.19168,0.00093,2.75089]
[1778740570394,29.1,79754.43,3.8,-0.19207,0.00093,2.75429]
[1778740572131,29.1,79754.43,3.8,-0.19205,0.00093,2.75412]
[1778740572204,29.1,79754.43,3.8,-0.19205,0.00093,2.75412]
[1778740572213,29.1,79754.43,3.8,-0.19205,0.00093,2.75412]
[1778740572309,29.1,79754.43,3.8,-0.19205,0.00093,2.75412]
[1778740572866,29.1,79754.44,3.8,-0.19204,0.00093,2.75404]
[1778740574198,29.1,79754.73,3.8,-0.19176,0.00093,2.75153]
[1778740574325,29.1,79754.73,3.8,-0.19176,0.00093,2.75153]
[1778740574332,29.1,79754.73,3.8,-0.19176,0.00093,2.75153]
[1778740574409,29.1,79754.73,3.8,-0.19176,0.00093,2.75153]
[1778740574880,29.1,79752.88,3.8,-0.19347,0.00094,2.76649]
[1778740576243,29.1,79752.4,3.8,-0.19391,0.00094,2.7703]
[1778740576341,29.1,79752.4,3.8,-0.19391,0.00094,2.7703]
[1778740576354,29.1,79752.4,3.8,-0.19391,0.00094,2.7703]
[1778740576446,29.1,79752.4,3.8,-0.19391,0.00094,2.7703]
[1778740576894,29.1,79753.27,3.8,-0.19309,0.00093,2.76316]
[1778740578290,29.09,79752.64,3.8,-0.19367,0.00094,2.7682]
[1778740578357,29.09,79752.64,3.8,-0.19367,0.00094,2.7682]
[1778740578368,29.09,79752.64,3.8,-0.19367,0.00094,2.7682]
[1778740578462,29.09,79752.64,3.8,-0.19367,0.00094,2.7682]
[1778740578909,29.09,79752.23,3.8,-0.19404,0.00094,2.77145]
[1778740580359,29.09,79751.82,3.8,-0.19442,0.00094,2.7747]
[1778740580373,29.09,79751.82,3.8,-0.19442,0.00094,2.7747]
[1778740580385,29.09,79751.82,3.8,-0.19442,0.00094,2.7747]
[1778740580478,29.09,79751.82,3.8,-0.19442,0.00094,2.7747]
[1778740580922,29.09,79751.46,3.8,-0.19475,0.00094,2.77754]
[1778740582405,29.09,79750.98,3.8,-0.19519,0.00094,2.78135]
[1778740582494,29.09,79750.98,3.8,-0.19519,0.00094,2.78135]
[1778740582498,29.09,79750.98,3.8,-0.19519,0.00094,2.78135]
[1778740582600,29.09,79750.98,3.8,-0.19519,0.00094,2.78135]
[1778740582936,29.09,79750.67,3.8,-0.19547,0.00094,2.78379]
[1778740584458,29.09,79750.38,3.8,-0.19574,0.00094,2.78606]
[1778740584531,29.09,79750.38,3.8,-0.19574,0.00094,2.78606]
[1778740584535,29.09,79750.38,3.8,-0.19574,0.00094,2.78606]
[1778740584615,29.09,79750.38,3.8,-0.19574,0.00094,2.78606]
[1778740584950,29.09,79750.15,3.8,-0.19594,0.00094,2.78784]
[1778740586513,29.09,79750.22,3.8,-0.19587,0.00094,2.78719]
[1778740586547,29.09,79750.22,3.8,-0.19587,0.00094,2.78719]
[1778740586555,29.09,79750.22,3.8,-0.19587,0.00094,2.78719]
[1778740586652,29.09,79750.22,3.8,-0.19587,0.00094,2.78719]
[1778740586656,29.09,79749.83,3.8,-0.19624,0.00094,2.79036]
[1778740588561,29.08,79749.61,3.8,-0.19643,0.00094,2.79198]
[1778740588668,29.08,79749.61,3.8,-0.19643,0.00094,2.79198]
[1778740588676,29.08,79749.61,3.8,-0.19643,0.00094,2.79198]
[1778740588773,29.08,79749.61,3.8,-0.19643,0.00094,2.79198]
[1778740588874,29.08,79749.54,3.8,-0.19649,0.00094,2.79255]
[1778740590617,29.08,79749.54,3.8,-0.19649,0.00094,2.79255]
[1778740590684,29.08,79749.54,3.8,-0.19649,0.00094,2.79255]
[1778740590688,29.08,79749.54,3.8,-0.19649,0.00094,2.79255]
[1778740590789,29.08,79749.54,3.8,-0.19649,0.00094,2.79255]
[1778740590869,29.08,79748.95,3.8,-0.19702,0.00095,2.79709]
[1778740592668,29.08,79748.95,3.8,-0.19702,0.00095,2.79709]
[1778740592699,29.08,79748.95,3.8,-0.19702,0.00095,2.79709]
[1778740592767,29.08,79748.73,3.8,-0.19581,0.00095,2.77001]
[1778740593212,29.08,79748.73,3.8,-0.19581,0.00095,2.77001]
[1778740593309,29.08,79748.73,3.8,-0.19581,0.00095,2.77001]
[1778740593313,29.08,79749.63,3.8,-0.19495,0.00095,2.76263]
[1778740594715,29.08,79749.63,3.8,-0.19495,0.00095,2.76263]
[1778740594824,29.08,79749.63,3.8,-0.19495,0.00095,2.76263]
[1778740594926,29.08,79749.63,3.8,-0.19495,0.00095,2.76263]
[1778740594922,29.08,79749.42,3.8,-0.19514,0.00095,2.76424]
[1778740595027,29.08,79749.18,3.8,-0.19536,0.00095,2.76618]
[1778740596784,29.08,79749.18,3.8,-0.19536,0.00095,2.76618]
[1778740596862,29.08,79749.18,3.8,-0.19536,0.00095,2.76618]
[1778740596942,29.08,79749.18,3.8,-0.19536,0.00095,2.76618]
[1778740596885,29.08,79748.83,3.8,-0.19569,0.00095,2.76893]
[1778740597043,29.08,79748.83,3.8,-0.19569,0.00095,2.76893]
[1778740598839,29.08,79748.83,3.8,-0.19569,0.00095,2.76893]
[1778740598940,29.07,79748.68,3.8,-0.19582,0.00095,2.77006]
[1778740604085,29.07,79748.29,3.8,-0.19617,0.00095,2.77303]
[1778740610127,29.07,79746.76,3.8,-0.19759,0.00095,2.78518]
[1778740614834,29.07,79746.68,3.8,-0.19766,0.00095,2.78571]
[1778740615249,29.07,79746.53,3.8,-0.19779,0.00095,2.78688]
[1778740615264,29.07,79746.52,3.8,-0.1978,0.00095,2.78696]
[1778740621203,29.07,79745.78,3.8,-0.19851,0.00096,2.79295]
[1778740626242,29.07,79745.96,3.8,-0.19834,0.00096,2.79149]
[1778740629616,29.07,79744.68,3.8,-0.19956,0.00096,2.80184]
[1778740629665,29.07,79744.68,3.8,-0.19956,0.00096,2.80184]
[1778740629717,29.07,79744.99,3.8,-0.19927,0.00096,2.79933]
[1778740631667,29.07,79744.99,3.8,-0.19927,0.00096,2.79933]
[1778740631697,29.07,79744.99,3.8,-0.19927,0.00096,2.79933]
[1778740631705,29.07,79744.99,3.8,-0.19927,0.00096,2.79933]
[1778740631802,29.07,79744.99,3.8,-0.19927,0.00096,2.79933]
[1778740631903,29.07,79744.61,3.8,-0.19963,0.00096,2.8024]
[1778740633710,29.07,79744.61,3.8,-0.19963,0.00096,2.8024]
[1778740633818,29.07,79744.61,3.8,-0.19963,0.00096,2.8024]
[1778740633827,29.07,79744.61,3.8,-0.19963,0.00096,2.8024]
[1778740633923,29.07,79744.61,3.8,-0.19963,0.00096,2.8024]
[1778740634024,29.07,79744.71,3.8,-0.19954,0.00096,2.8016]
[1778740635761,29.07,79744.76,3.8,-0.19949,0.00096,2.80119]
[1778740635855,29.07,79744.76,3.8,-0.19949,0.00096,2.80119]
[1778740635864,29.07,79744.76,3.8,-0.19949,0.00096,2.80119]
[1778740635960,29.07,79744.76,3.8,-0.19949,0.00096,2.80119]
[1778740635965,29.07,79744.85,3.8,-0.1994,0.00096,2.80046]
[1778740637819,29.07,79744.85,3.8,-0.1994,0.00096,2.80046]
[1778740637871,29.07,79744.85,3.8,-0.1994,0.00096,2.80046]
[1778740637876,29.07,79744.85,3.8,-0.1994,0.00096,2.80046]
[1778740637977,29.07,79744.85,3.8,-0.1994,0.00096,2.80046]
[1778740637920,29.07,79745.18,3.8,-0.19909,0.00096,2.7978]
[1778740638323,29.07,79745.18,3.8,-0.19909,0.00096,2.7978]
[1778740639861,29.07,79745.18,3.8,-0.19909,0.00096,2.7978]
[1778740639892,29.07,79745.18,3.8,-0.19909,0.00096,2.7978]
[1778740639992,29.07,79745.18,3.8,-0.19909,0.00096,2.7978]
[1778740639962,29.07,79745.41,3.8,-0.19886,0.00096,2.79594]
[1778740640337,29.07,79745.41,3.8,-0.19886,0.00096,2.79594]
[1778740641918,29.07,79745.41,3.8,-0.19886,0.00096,2.79594]
[1778740642008,29.07,79745.41,3.8,-0.19886,0.00096,2.79594]
[1778740642014,29.07,79745.41,3.8,-0.19886,0.00096,2.79594]
[1778740642019,29.06,79745.54,3.8,-0.19873,0.00096,2.79483]
[1778740642113,29.06,79745.54,3.8,-0.19873,0.00096,2.79483]
[1778740642350,29.06,79745.54,3.8,-0.19873,0.00096,2.79483]
[1778740643979,29.06,79745.54,3.8,-0.19873,0.00096,2.79483]
[1778740644050,29.06,79745.54,3.8,-0.19873,0.00096,2.79483]
[1778740644129,29.06,79745.54,3.8,-0.19873,0.00096,2.79483]
[1778740644230,29.06,79745.3,3.8,-0.19895,0.00096,2.79666]
[1778740646018,29.06,79745.3,3.8,-0.19895,0.00096,2.79666]
[1778740646102,29.06,79745.3,3.8,-0.19895,0.00096,2.79666]
[1778740646379,29.06,79745.17,3.8,-0.19906,0.00096,2.7976]
[1778740648079,29.06,79745.2,3.8,-0.19903,0.00096,2.7973]
[1778740648393,29.06,79745.2,3.8,-0.19902,0.00096,2.79725]
[1778740650126,29.06,79744.08,3.8,-0.20009,0.00096,2.80624]
[1778740650189,29.06,79744.08,3.8,-0.20009,0.00096,2.80624]
[1778740650407,29.06,79738.0,3.8,-0.20598,0.00098,2.85507]
[1778740651414,29.06,79736.88,3.8,-0.20565,0.00098,2.83511]
[1778740652181,29.06,79736.88,3.8,-0.20565,0.00098,2.83511]
[1778740652256,29.06,79736.88,3.8,-0.20565,0.00098,2.83511]
[1778740652265,29.06,79736.88,3.8,-0.20565,0.00098,2.83511]
[1778740652362,29.06,79736.88,3.8,-0.20565,0.00098,2.83511]
[1778740652463,29.05,79737.5,3.8,-0.20503,0.00098,2.83]
[1778740654239,29.05,79737.5,3.8,-0.20503,0.00098,2.83]
[1778740654293,29.05,79737.5,3.8,-0.20503,0.00098,2.83]
[1778740654299,29.05,79737.5,3.8,-0.20503,0.00098,2.83]
[1778740654440,29.05,79737.5,3.8,-0.20503,0.00098,2.83]
[1778740654541,29.05,79738.44,3.8,-0.20408,0.00098,2.82224]
[1778740656296,29.05,79738.44,3.8,-0.20408,0.00098,2.82224]
[1778740656456,29.05,79738.44,3.8,-0.20408,0.00098,2.82224]
[1778740656465,29.05,79738.44,3.8,-0.20408,0.00098,2.82224]
[1778740656561,29.05,79738.44,3.8,-0.20408,0.00098,2.82224]
[1778740656662,29.05,79738.78,3.8,-0.20372,0.00098,2.81929]
[1778740658341,29.05,79738.78,3.8,-0.20371,0.00098,2.81919]
[1778740658388,29.05,79738.78,3.8,-0.20371,0.00098,2.81919]
[1778740658404,29.05,79738.78,3.8,-0.20371,0.00098,2.81919]
[1778740658493,29.05,79738.78,3.8,-0.20371,0.00098,2.81919]
[1778740658594,29.04,79738.94,3.8,-0.20354,0.00098,2.81779]
[1778740660399,29.04,79739.11,3.8,-0.20336,0.00098,2.81631]
[1778740660593,29.04,79739.11,3.8,-0.20336,0.00098,2.81631]
[1778740660605,29.04,79739.11,3.8,-0.20336,0.00098,2.81631]
[1778740660804,29.04,79739.11,3.8,-0.20336,0.00098,2.81631]
[1778740660905,29.04,79739.31,3.8,-0.20315,0.00098,2.81459]
[1778740662455,29.04,79739.46,3.8,-0.20299,0.00098,2.81328]
[1778740662525,29.04,79739.46,3.8,-0.20299,0.00098,2.81328]
[1778740662529,29.04,79739.46,3.8,-0.20299,0.00098,2.81328]
[1778740662630,29.04,79739.46,3.8,-0.20299,0.00098,2.81328]
[1778740662731,29.04,79740.52,3.8,-0.20194,0.00097,2.80463]
[1778740664600,29.04,79740.52,3.8,-0.20193,0.00097,2.80453]
[1778740664730,29.04,79740.52,3.8,-0.20193,0.00097,2.80453]
[1778740664810,29.03,79741.75,3.8,-0.20072,0.00097,2.79451]
[1778740666519,29.03,79745.92,3.8,-0.19668,0.00096,2.76055]
[1778740667733,29.03,79751.41,3.8,-0.19145,0.00094,2.71582]
[1778740669541,29.03,79752.49,3.8,-0.19043,0.00094,2.70698]
[1778740672727,29.03,79753.17,3.8,-0.1898,0.00094,2.70143]
[1778740672776,29.03,79753.17,3.8,-0.1898,0.00094,2.70143]
[1778740672787,29.03,79753.17,3.8,-0.1898,0.00094,2.70143]
[1778740672899,29.03,79753.17,3.8,-0.1898,0.00094,2.70143]
[1778740673000,29.03,79753.67,3.8,-0.18933,0.00094,2.69735]
[1778740673413,29.03,79753.67,3.8,-0.18933,0.00094,2.69735]
[1778740673676,29.03,79753.67,3.8,-0.18933,0.00094,2.69735]
[1778740673777,29.03,79759.94,3.8,-0.18351,0.00092,2.64594]
[1778740674771,29.03,79759.94,3.8,-0.18351,0.00092,2.64594]
[1778740674852,29.03,79759.94,3.8,-0.18351,0.00092,2.64594]
[1778740674862,29.03,79759.94,3.8,-0.18351,0.00092,2.64594]
[1778740674957,29.03,79759.94,3.8,-0.18351,0.00092,2.64594]
[1778740674974,29.03,79762.09,3.8,-0.18155,0.00091,2.62834]
[1778740676836,29.03,79762.19,3.8,-0.18146,0.00091,2.62751]
[1778740676940,29.03,79763.59,3.8,-0.1802,0.00091,2.61609]
[1778740677120,29.03,79763.59,3.8,-0.1802,0.00091,2.61609]
[1778740677130,29.03,79763.59,3.8,-0.1802,0.00091,2.61609]
[1778740677519,29.03,79763.59,3.8,-0.1802,0.00091,2.61609]
[1778740677818,29.03,79767.9,3.8,-0.1763,0.0009,2.58043]
[1778740678873,29.03,79767.9,3.8,-0.1763,0.0009,2.58043]
[1778740678989,29.03,79767.9,3.8,-0.1763,0.0009,2.58043]
[1778740678996,29.03,79767.9,3.8,-0.1763,0.0009,2.58043]
[1778740679094,29.03,79771.22,3.8,-0.17334,0.00089,2.55289]
[1778740679619,29.03,79771.22,3.8,-0.17333,0.00089,2.55284]
[1778740680920,29.03,79771.22,3.8,-0.17333,0.00089,2.55284]
[1778740681005,29.03,79771.22,3.8,-0.17333,0.00089,2.55284]
[1778740681018,29.03,79771.22,3.8,-0.17333,0.00089,2.55284]
[1778740681020,29.03,79772.45,3.8,-0.17224,0.00088,2.54266]
[1778740681110,29.03,79772.45,3.8,-0.17224,0.00088,2.54266]
[1778740681629,29.03,79772.45,3.8,-0.17224,0.00088,2.54266]
[1778740682667,29.03,79772.45,3.8,-0.17224,0.00088,2.54266]
[1778740682727,29.03,79772.45,3.8,-0.17224,0.00088,2.54266]
[1778740682742,29.03,79772.45,3.8,-0.17224,0.00088,2.54266]
[1778740682853,29.03,79772.45,3.8,-0.17224,0.00088,2.54266]
[1778740682957,29.03,79772.45,3.8,-0.17224,0.00088,2.54266]
[1778740682962,29.03,79772.45,3.8,-0.17224,0.00088,2.54266]
[1778740683021,29.03,79772.45,3.8,-0.17224,0.00088,2.54266]
[1778740683058,29.03,79773.91,3.8,-0.17096,0.00088,2.53057]
[1778740685048,29.03,79773.91,3.8,-0.17096,0.00088,2.53057]
[1778740684649,29.03,79780.31,3.8,-0.1654,0.00086,2.4775]
[1778740685501,29.03,79780.31,3.8,-0.1654,0.00086,2.4775]
[1778740685511,29.03,79780.31,3.8,-0.1654,0.00086,2.4775]
[1778740685877,29.03,79780.31,3.8,-0.1654,0.00086,2.4775]
[1778740685936,29.03,79782.38,3.8,-0.16363,0.00085,2.46033]
[1778740687073,29.03,79782.38,3.8,-0.16363,0.00085,2.46033]
[1778740687158,29.03,79782.38,3.8,-0.16363,0.00085,2.46033]
[1778740687178,29.03,79782.38,3.8,-0.16363,0.00085,2.46033]
[1778740687263,29.03,79782.38,3.8,-0.16363,0.00085,2.46033]
[1778740687886,29.03,79781.41,3.8,-0.16446,0.00086,2.46838]
[1778740689116,29.03,79781.41,3.8,-0.16446,0.00086,2.46838]
[1778740689195,29.03,79781.41,3.8,-0.16446,0.00086,2.46838]
[1778740689213,29.03,79781.41,3.8,-0.16446,0.00086,2.46838]
[1778740689279,29.03,79781.41,3.8,-0.16446,0.00086,2.46838]
[1778740689684,29.03,79781.41,3.8,-0.16446,0.00086,2.46838]
[1778740691185,29.03,79781.72,3.8,-0.16419,0.00086,2.4658]
[1778740691211,29.03,79781.72,3.8,-0.16419,0.00086,2.4658]
[1778740691216,29.03,79781.72,3.8,-0.16419,0.00086,2.4658]
[1778740691316,29.03,79781.72,3.8,-0.16419,0.00086,2.4658]
[1778740691698,29.03,79781.9,3.8,-0.16404,0.00085,2.46431]
[1778740692705,29.03,79779.8,3.8,-0.16584,0.00086,2.48174]
[1778740693255,29.03,79779.8,3.8,-0.16584,0.00086,2.48174]
[1778740693332,29.03,79779.8,3.8,-0.16584,0.00086,2.48174]
[1778740693341,29.03,79779.8,3.8,-0.16584,0.00086,2.48174]
[1778740693521,29.03,79779.8,3.8,-0.16584,0.00086,2.48174]
[1778740693712,29.03,79776.23,3.8,-0.16893,0.00087,2.51134]
[1778740695308,29.03,79775.59,3.8,-0.16949,0.00087,2.51665]
[1778740695348,29.03,79775.59,3.8,-0.16949,0.00087,2.51665]
[1778740695359,29.03,79775.59,3.8,-0.16949,0.00087,2.51665]
[1778740695453,29.03,79775.59,3.8,-0.16949,0.00087,2.51665]
[1778740695727,29.03,79776.25,3.8,-0.16891,0.00087,2.51118]
[1778740697363,29.03,79776.51,3.8,-0.16869,0.00087,2.50902]
[1778740697553,29.03,79776.51,3.8,-0.16869,0.00087,2.50902]
[1778740697558,29.03,79776.51,3.8,-0.16869,0.00087,2.50902]
[1778740697658,29.03,79776.51,3.8,-0.16869,0.00087,2.50902]
[1778740697759,29.03,79776.82,3.8,-0.16842,0.00087,2.50645]
[1778740699406,29.03,79776.82,3.8,-0.16842,0.00087,2.50645]
[1778740699485,29.03,79776.82,3.8,-0.16842,0.00087,2.50645]
[1778740699754,29.03,79777.1,3.8,-0.16817,0.00087,2.50413]
[1778740701455,29.03,79777.14,3.8,-0.16814,0.00087,2.5038]
[1778740701556,29.03,79777.01,3.8,-0.16825,0.00087,2.50488]
[1778740708027,29.03,79777.64,3.8,-0.1677,0.00087,2.49965]
[1778740711838,29.03,79777.45,3.8,-0.16639,0.00087,2.47181]
[1778740715865,29.03,79779.8,3.8,-0.16436,0.00086,2.4523]
[1778740718098,29.03,79782.24,3.8,-0.16227,0.00085,2.43205]
[1778740719896,29.03,79783.95,3.8,-0.16081,0.00085,2.41785]
[1778740720902,29.03,79785.65,3.8,-0.15937,0.00084,2.40373]
[1778740724932,29.03,79787.26,3.8,-0.15802,0.00084,2.39036]
[1778740726944,29.03,79790.47,3.8,-0.15534,0.00083,2.3637]
[1778740731979,29.03,79788.96,3.8,-0.15659,0.00083,2.37624]
[1778740736360,29.03,79788.12,3.8,-0.1573,0.00084,2.38322]
[1778740737019,29.03,79788.81,3.8,-0.15672,0.00083,2.37749]
[1778740738021,29.03,79787.43,3.8,-0.15787,0.00084,2.38895]
[1778740743061,29.03,79787.34,3.8,-0.15795,0.00084,2.3897]
[1778740748096,29.03,79786.76,3.8,-0.15844,0.00084,2.39451]
[1778740753132,29.03,79786.23,3.8,-0.15888,0.00084,2.39892]
[1778740754757,29.03,79786.19,3.8,-0.15892,0.00084,2.39925]
[1778740754843,29.03,79786.19,3.8,-0.15892,0.00084,2.39925]
[1778740755146,29.03,79786.23,3.8,-0.15888,0.00084,2.39892]
[1778740758167,29.03,79783.75,3.8,-0.16098,0.00085,2.41951]
[1778740758953,29.03,79783.75,3.8,-0.16098,0.00085,2.41951]
[1778740758957,29.03,79783.75,3.8,-0.16098,0.00085,2.41951]
[1778740759174,29.03,79781.67,3.8,-0.16276,0.00086,2.43678]
[1778740764774,29.03,79781.68,3.8,-0.16275,0.00086,2.4367]
[1778740765111,29.03,79781.68,3.8,-0.16275,0.00086,2.4367]
[1778740765215,29.03,79780.48,3.8,-0.16378,0.00086,2.44666]
[1778740767230,29.03,79775.92,3.8,-0.16772,0.00087,2.4845]
[1778740768448,29.03,79773.66,3.8,-0.16971,0.00088,2.50329]
[1778740773277,29.03,79773.8,3.8,-0.1681,0.00088,2.47264]
[1778740775285,29.03,79780.31,3.8,-0.16244,0.00086,2.41863]
[1778740778518,29.03,79782.04,3.8,-0.16096,0.00085,2.40426]
[1778740780320,29.03,79784.65,3.8,-0.15874,0.00085,2.38259]
[1778740785356,29.03,79784.56,3.8,-0.15881,0.00085,2.38334]
[1778740790391,29.03,79785.58,3.8,-0.15795,0.00084,2.37487]
[1778740791397,29.03,79783.57,3.8,-0.15966,0.00085,2.39156]
[1778740796433,29.03,79784.14,3.8,-0.15917,0.00085,2.38682]
[1778740800461,29.03,79785.94,3.8,-0.15765,0.00084,2.37188]
[1778740801468,29.03,79788.12,3.8,-0.15582,0.00084,2.35377]
[1778740807509,29.03,79788.2,3.8,-0.15575,0.00084,2.35311]
[1778740808265,29.03,79788.2,3.8,-0.15575,0.00084,2.35311]
[1778740808282,29.03,79788.2,3.8,-0.15575,0.00084,2.35311]
[1778740808731,29.03,79787.02,3.8,-0.15674,0.00084,2.36291]
[1778740811537,29.03,79788.07,3.8,-0.15586,0.00084,2.35419]
[1778740814559,29.03,79790.01,3.8,-0.15422,0.00083,2.33786]
[1778740815565,29.03,79791.79,3.8,-0.15272,0.00083,2.32286]
[1778740817580,29.03,79792.78,3.8,-0.15191,0.00082,2.31464]
[1778740822616,29.01,79794.36,3.8,-0.1505,0.00082,2.30043]
[1778740824628,29.01,79796.08,3.8,-0.14906,0.00081,2.28571]
[1778740825656,29.01,79797.49,3.8,-0.14789,0.00081,2.27379]
[1778740827660,29.0,79800.84,3.8,-0.14516,0.0008,2.24557]
[1778740830677,28.99,79799.57,3.8,-0.14612,0.0008,2.25554]
[1778740831684,28.99,79799.77,3.8,-0.14445,0.0008,2.22411]
[1778740834746,28.99,79800.62,3.8,-0.14377,0.0008,2.21707]
[1778740834811,28.99,79796.86,3.8,-0.14679,0.00081,2.24824]
[1778740838942,28.99,79794.8,3.8,-0.1484,0.00082,2.26469]
[1778740843161,28.98,79794.98,3.8,-0.14819,0.00082,2.26255]
[1778740843230,28.98,79794.98,3.8,-0.14819,0.00082,2.26255]
[1778740843239,28.98,79794.98,3.8,-0.14819,0.00082,2.26255]
[1778740843335,28.98,79794.67,3.8,-0.14843,0.00082,2.26491]
[1778740843770,28.97,79794.33,3.8,-0.14868,0.00082,2.26752]
[1778740844648,28.97,79794.33,3.8,-0.14868,0.00082,2.26752]
[1778740844742,28.97,79794.33,3.8,-0.14868,0.00082,2.26752]
[1778740844750,28.97,79794.33,3.8,-0.14868,0.00082,2.26752]
[1778740844847,28.97,79794.33,3.8,-0.14868,0.00082,2.26752]
[1778740845220,28.97,79794.33,3.8,-0.14868,0.00082,2.26752]
[1778740845246,28.97,79794.33,3.8,-0.14868,0.00082,2.26752]
[1778740844948,28.97,79792.89,3.8,-0.14984,0.00082,2.27927]
[1778740845784,28.97,79792.89,3.8,-0.14982,0.00082,2.27906]
[1778740846791,28.97,79791.64,3.8,-0.15083,0.00083,2.28924]
[1778740847270,28.97,79791.64,3.8,-0.15083,0.00083,2.28924]
[1778740847367,28.97,79791.64,3.8,-0.15083,0.00083,2.28924]
[1778740847377,28.97,79791.64,3.8,-0.15083,0.00083,2.28924]
[1778740847577,28.97,79791.64,3.8,-0.15083,0.00083,2.28924]
[1778740848059,28.97,79791.64,3.8,-0.15083,0.00083,2.28924]
[1778740848102,28.97,79791.64,3.8,-0.15083,0.00083,2.28924]
[1778740848151,28.97,79792.6,3.8,-0.15004,0.00082,2.28126]
[1778740849014,28.97,79803.89,3.8,-0.14094,0.00079,2.18757]
[1778740850866,28.97,79803.89,3.8,-0.14094,0.00079,2.18757]
[1778740850966,28.97,79803.89,3.8,-0.14094,0.00079,2.18757]
[1778740851068,28.96,79810.35,3.8,-0.13589,0.00077,2.13396]
[1778740851577,28.96,79810.35,3.8,-0.13589,0.00077,2.13396]
[1778740851826,28.96,79810.35,3.8,-0.13586,0.00077,2.13371]
[1778740852833,28.96,79828.21,3.8,-0.12259,0.00072,1.98742]
[1778740853842,28.96,79831.27,3.8,-0.12041,0.00071,1.96255]
[1778740858434,28.96,79831.55,3.8,-0.12021,0.00071,1.96024]
[1778740859087,28.96,79834.56,3.8,-0.11809,0.0007,1.93591]
[1778740859649,28.96,79834.56,3.8,-0.11809,0.0007,1.93591]
[1778740860031,28.96,79834.56,3.8,-0.11809,0.0007,1.93591]
[1778740860133,28.96,79838.32,3.8,-0.11549,0.00069,1.90564]
[1778740861895,28.96,79841.24,3.8,-0.1135,0.00068,1.88232]
[1778740863716,28.96,79841.57,3.8,-0.11329,0.00068,1.87977]
[1778740863852,28.96,79841.57,3.8,-0.11329,0.00068,1.87977]
[1778740863863,28.96,79841.57,3.8,-0.11329,0.00068,1.87977]
[1778740864024,28.96,79841.57,3.8,-0.11329,0.00068,1.87977]
[1778740864103,28.96,79843.06,3.8,-0.11229,0.00067,1.86796]
[1778740865751,28.96,79843.06,3.8,-0.1123,0.00067,1.86805]
[1778740865758,28.96,79843.06,3.8,-0.1123,0.00067,1.86805]
[1778740865954,28.96,79843.06,3.8,-0.1123,0.00067,1.86805]
[1778740865965,28.96,79843.06,3.8,-0.1123,0.00067,1.86805]
[1778740866036,28.96,79843.06,3.8,-0.1123,0.00067,1.86805]
[1778740866137,28.96,79843.98,3.8,-0.11169,0.00067,1.86081]
[1778740867808,28.96,79843.98,3.8,-0.11169,0.00067,1.86081]
[1778740867863,28.96,79843.98,3.8,-0.11169,0.00067,1.86081]
[1778740867874,28.96,79843.98,3.8,-0.11169,0.00067,1.86081]
[1778740867947,28.96,79843.98,3.8,-0.11169,0.00067,1.86081]
[1778740868058,28.96,79848.28,3.8,-0.10883,0.00066,1.82665]
[1778740869156,28.96,79846.65,3.8,-0.10991,0.00066,1.83957]
[1778740869862,28.96,79846.65,3.8,-0.10991,0.00066,1.83957]
[1778740869963,28.96,79846.65,3.8,-0.10991,0.00066,1.83957]
[1778740869976,28.96,79846.65,3.8,-0.10991,0.00066,1.83957]
[1778740870131,28.96,79846.65,3.8,-0.10991,0.00066,1.83957]
[1778740870232,28.96,79846.65,3.8,-0.10991,0.00066,1.83957]
[1778740871929,28.96,79846.64,3.8,-0.10991,0.00066,1.83965]
[1778740871979,28.96,79846.64,3.8,-0.10991,0.00066,1.83965]
[1778740871989,28.96,79846.64,3.8,-0.10991,0.00066,1.83965]
[1778740872084,28.96,79846.64,3.8,-0.10991,0.00066,1.83965]
[1778740872143,28.96,79846.68,3.8,-0.10989,0.00066,1.83934]
[1778740873975,28.96,79846.68,3.8,-0.10989,0.00066,1.83934]
[1778740874016,28.96,79846.68,3.8,-0.10989,0.00066,1.83934]
[1778740874025,28.96,79846.68,3.8,-0.10989,0.00066,1.83934]
[1778740874099,28.96,79846.68,3.8,-0.10989,0.00066,1.83934]
[1778740874180,28.96,79844.48,3.8,-0.11135,0.00067,1.85683]
[1778740876028,28.96,79844.48,3.8,-0.11135,0.00067,1.85683]
[1778740876074,28.96,79844.48,3.8,-0.11135,0.00067,1.85683]
[1778740876079,28.96,79844.48,3.8,-0.11135,0.00067,1.85683]
[1778740876222,28.96,79844.48,3.8,-0.11135,0.00067,1.85683]
[1778740876238,28.97,79842.02,3.8,-0.11301,0.00068,1.87652]
[1778740878076,28.97,79842.02,3.8,-0.11301,0.00068,1.87652]
[1778740878216,28.97,79842.02,3.8,-0.11301,0.00068,1.87652]
[1778740878226,28.97,79842.02,3.8,-0.11301,0.00068,1.87652]
[1778740878120,28.97,79844.65,3.8,-0.11125,0.00067,1.85561]
[1778740878342,28.97,79844.65,3.8,-0.11125,0.00067,1.85561]
[1778740879225,28.97,79844.97,3.8,-0.11105,0.00067,1.85321]
[1778740880129,28.97,79844.97,3.8,-0.11105,0.00067,1.85321]
[1778740880253,28.97,79844.97,3.8,-0.11105,0.00067,1.85321]
[1778740880258,28.97,79844.97,3.8,-0.11105,0.00067,1.85321]
[1778740880138,28.97,79845.3,3.8,-0.11083,0.00067,1.85059]
[1778740880358,28.97,79845.3,3.8,-0.11083,0.00067,1.85059]
[1778740881040,28.97,79845.3,3.8,-0.11083,0.00067,1.85067]
[1778740882188,28.97,79845.3,3.8,-0.11083,0.00067,1.85067]
[1778740882284,28.97,79845.36,3.8,-0.11081,0.00067,1.85036]
[1778740887082,28.97,79842.85,3.8,-0.11249,0.00067,1.87035]
[1778740891110,28.97,79844.01,3.8,-0.11024,0.00067,1.83185]
[1778740894131,28.97,79848.68,3.8,-0.10715,0.00065,1.79489]
[1778740895138,28.97,79850.45,3.8,-0.10601,0.00065,1.78109]
[1778740900173,28.97,79851.21,3.8,-0.10553,0.00065,1.77527]
[1778740903201,28.98,79854.75,3.8,-0.10329,0.00064,1.74793]
[1778740905212,28.98,79851.13,3.8,-0.10561,0.00065,1.77629]
[1778740912256,28.98,79850.1,3.8,-0.10628,0.00065,1.78439]
[1778740917291,28.98,79850.15,3.8,-0.10625,0.00065,1.78399]
[1778740922327,28.98,79850.41,3.8,-0.10608,0.00065,1.78195]
[1778740927362,28.98,79850.18,3.8,-0.10628,0.00065,1.78433]
[1778740933403,28.99,79851.0,3.8,-0.10581,0.00065,1.77871]
[1778740938439,29.0,79851.39,3.8,-0.10562,0.00065,1.77632]
[1778740943475,29.0,79852.57,3.8,-0.10489,0.00064,1.76746]
[1778740945488,29.0,79850.64,3.8,-0.10614,0.00065,1.78261]
[1778740946495,29.0,79844.64,3.8,-0.11009,0.00067,1.82998]
[1778740947502,29.0,79840.39,3.8,-0.11295,0.00068,1.86378]
[1778740949717,29.0,79837.88,3.8,-0.11466,0.00069,1.88384]
[1778740951530,29.0,79837.49,3.8,-0.11343,0.00069,1.85741]
[1778740956565,29.0,79836.19,3.8,-0.11433,0.00069,1.8678]
[1778740958578,29.0,79824.22,3.8,-0.1228,0.00073,1.96427]
[1778740959786,29.0,79821.86,3.8,-0.12451,0.00073,1.98333]
[1778740962304,29.0,79821.86,3.8,-0.12449,0.00073,1.98319]
[1778740962458,29.0,79821.23,3.8,-0.12494,0.00073,1.98817]
[1778740962606,29.0,79822.51,3.8,-0.12399,0.00073,1.97761]
[1778740967641,29.0,79821.74,3.8,-0.12455,0.00073,1.98387]
[1778740973684,29.0,79821.51,3.8,-0.12472,0.00073,1.98574]
[1778740974774,29.0,79821.51,3.8,-0.12472,0.00073,1.98574]
[1778740974794,29.0,79824.01,3.8,-0.1229,0.00073,1.96542]
[1778740977712,29.0,79827.13,3.8,-0.12065,0.00072,1.94014]
[1778740978708,29.0,79827.13,3.8,-0.12065,0.00072,1.94014]
[1778740978809,29.0,79833.52,3.8,-0.11613,0.0007,1.88864]
[1778740982841,29.0,79833.65,3.8,-0.11604,0.0007,1.88759]
[1778740983007,29.0,79833.65,3.8,-0.11604,0.0007,1.88759]
[1778740983017,29.0,79833.65,3.8,-0.11604,0.0007,1.88759]
[1778740983174,29.0,79833.65,3.8,-0.11604,0.0007,1.88759]
[1778740983254,29.0,79840.39,3.8,-0.11141,0.00068,1.83373]
[1778740984888,29.0,79840.39,3.8,-0.11141,0.00068,1.83375]
[1778740985085,29.0,79840.39,3.8,-0.11141,0.00068,1.83375]
[1778740985096,29.0,79840.39,3.8,-0.11141,0.00068,1.83375]
[1778740985169,29.0,79840.39,3.8,-0.11141,0.00068,1.83375]
[1778740985270,29.0,79839.89,3.8,-0.11175,0.00068,1.8378]
[1778740986939,29.0,79839.89,3.8,-0.11175,0.00068,1.8378]
[1778740987059,29.0,79839.89,3.8,-0.11175,0.00068,1.8378]
[1778740987067,29.0,79839.89,3.8,-0.11175,0.00068,1.8378]
[1778740987164,29.0,79839.89,3.8,-0.11175,0.00068,1.8378]
[1778740987244,29.0,79840.29,3.8,-0.11149,0.00068,1.83469]
[1778740988996,29.0,79840.29,3.8,-0.11149,0.00068,1.83476]
[1778740989201,29.0,79840.29,3.8,-0.11149,0.00068,1.83476]
[1778740989208,29.0,79840.29,3.8,-0.11149,0.00068,1.83476]
[1778740989327,29.0,79840.29,3.8,-0.11149,0.00068,1.83476]
[1778740989407,29.0,79839.62,3.8,-0.11196,0.00068,1.84023]
[1778740989998,29.0,79841.46,3.8,-0.11072,0.00067,1.8256]
[1778740991044,29.0,79841.46,3.8,-0.11072,0.00067,1.8256]
[1778740991133,29.0,79841.46,3.8,-0.11072,0.00067,1.8256]
[1778740991143,29.0,79841.46,3.8,-0.11072,0.00067,1.8256]
[1778740991217,29.0,79841.46,3.8,-0.11072,0.00067,1.8256]
[1778740991244,29.0,79840.89,3.8,-0.1111,0.00068,1.83013]
[1778740993099,29.0,79840.89,3.8,-0.1111,0.00068,1.83013]
[1778740993149,29.0,79840.89,3.8,-0.1111,0.00068,1.83013]
[1778740993155,29.0,79840.89,3.8,-0.1111,0.00068,1.83013]
[1778740993233,29.0,79840.89,3.8,-0.1111,0.00068,1.83013]
[1778740993334,29.0,79840.66,3.8,-0.11126,0.00068,1.83196]
[1778740995136,29.0,79840.66,3.8,-0.11126,0.00068,1.83196]
[1778740995148,29.0,79840.66,3.8,-0.11126,0.00068,1.83196]
[1778740995249,29.0,79840.66,3.8,-0.11126,0.00068,1.83196]
[1778740995261,29.0,79840.66,3.8,-0.11126,0.00068,1.83196]
[1778740995354,29.0,79840.66,3.8,-0.11126,0.00068,1.83196]
[1778740995350,29.0,79836.8,3.8,-0.11389,0.00069,1.86273]
[1778740995842,29.0,79836.8,3.8,-0.11389,0.00069,1.86273]
[1778740997187,29.0,79836.8,3.8,-0.11389,0.00069,1.86273]
[1778740997265,29.0,79836.8,3.8,-0.11389,0.00069,1.86273]
[1778740997273,29.0,79836.8,3.8,-0.11389,0.00069,1.86273]
[1778740997391,29.0,79836.8,3.8,-0.11389,0.00069,1.86273]
[1778740997282,29.0,79834.95,3.8,-0.11517,0.00069,1.87754]
[1778740997855,29.0,79834.95,3.8,-0.11517,0.00069,1.87754]
[1778740999238,29.0,79834.95,3.8,-0.11517,0.00069,1.87754]
[1778740999302,29.0,79834.95,3.8,-0.11517,0.00069,1.87754]
[1778740999312,29.0,79834.95,3.8,-0.11517,0.00069,1.87754]
[1778740999386,29.0,79834.95,3.8,-0.11517,0.00069,1.87754]
[1778740999339,29.0,79834.59,3.8,-0.11542,0.00069,1.88051]
[1778741000073,29.0,79834.29,3.8,-0.11563,0.0007,1.88291]
[1778741001334,29.0,79834.29,3.8,-0.11563,0.0007,1.88291]
[1778741001402,29.0,79834.29,3.8,-0.11563,0.0007,1.88291]
[1778741001414,29.0,79834.29,3.8,-0.11563,0.0007,1.88291]
[1778741001426,29.0,79829.8,3.8,-0.11879,0.00071,1.9191]
[1778741001507,29.0,79829.8,3.8,-0.11879,0.00071,1.9191]
[1778741001884,29.0,79829.8,3.8,-0.11879,0.00071,1.9191]
[1778741003359,29.0,79829.8,3.8,-0.11879,0.00071,1.9191]
[1778741003441,29.0,79829.8,3.8,-0.11879,0.00071,1.9191]
[1778741003448,29.0,79829.8,3.8,-0.11879,0.00071,1.9191]
[1778741003544,29.0,79829.8,3.8,-0.11879,0.00071,1.9191]
[1778741003899,29.0,79828.75,3.8,-0.11953,0.00071,1.92754]
[1778741005410,29.0,79828.75,3.8,-0.11953,0.00071,1.92754]
[1778741005476,29.0,79828.54,3.8,-0.11968,0.00071,1.92921]
[1778741005481,29.0,79828.54,3.8,-0.11968,0.00071,1.92921]
[1778741005560,29.0,79828.54,3.8,-0.11968,0.00071,1.92921]
[1778741005661,29.0,79828.51,3.8,-0.1197,0.00071,1.92943]
[1778741007460,29.0,79828.51,3.8,-0.1197,0.00071,1.92943]
[1778741007576,29.0,79828.51,3.8,-0.1197,0.00071,1.92943]
[1778741007581,29.0,79828.51,3.8,-0.1197,0.00071,1.92943]
[1778741007683,29.0,79828.51,3.8,-0.1197,0.00071,1.92943]
[1778741007926,29.0,79828.51,3.8,-0.1197,0.00071,1.92938]
[1778741009506,29.0,79828.13,3.8,-0.11997,0.00071,1.93242]
[1778741009592,29.0,79828.13,3.8,-0.11997,0.00071,1.93242]
[1778741009604,29.0,79828.13,3.8,-0.11997,0.00071,1.93242]
[1778741009697,29.0,79828.13,3.8,-0.11997,0.00071,1.93242]
[1778741010143,29.0,79836.21,3.8,-0.11429,0.00069,1.86743]
[1778741011562,29.0,79836.21,3.8,-0.11429,0.00069,1.86744]
[1778741011954,29.0,79837.01,3.8,-0.11224,0.00069,1.83139]
[1778741012961,29.0,79835.0,3.8,-0.11362,0.00069,1.84749]
[1778741015982,29.0,79833.38,3.8,-0.11476,0.0007,1.86062]
[1778741021024,29.01,79832.61,3.8,-0.11533,0.0007,1.86711]
[1778741026056,29.01,79831.1,3.8,-0.11641,0.0007,1.87951]
[1778741030286,29.01,79827.62,3.8,-0.11889,0.00071,1.90771]
[1778741036128,29.01,79827.5,3.8,-0.11899,0.00071,1.90876]
[1778741041163,29.01,79826.45,3.8,-0.11974,0.00072,1.91723]
[1778741046197,29.01,79827.49,3.8,-0.11899,0.00071,1.90882]
[1778741051233,29.01,79827.36,3.8,-0.11908,0.00071,1.90987]
[1778741057274,29.01,79827.54,3.8,-0.11896,0.00071,1.9084]
[1778741063317,29.01,79827.99,3.8,-0.11863,0.00071,1.90478]
[1778741068352,29.01,79825.13,3.8,-0.12068,0.00072,1.92786]
[1778741070369,29.01,79828.38,3.8,-0.11835,0.00071,1.90155]
[1778741071375,29.01,79830.7,3.8,-0.11517,0.0007,1.85292]
[1778741076408,29.02,79829.71,3.8,-0.11589,0.00071,1.86114]
[1778741078422,29.02,79833.34,3.8,-0.11336,0.00069,1.83227]
[1778741079429,29.02,79836.88,3.8,-0.11094,0.00068,1.80423]
[1778741084464,29.03,79838.12,3.8,-0.11015,0.00068,1.79506]
[1778741085471,29.03,79840.65,3.8,-0.10845,0.00067,1.7752]
[1778741089499,29.04,79839.19,3.8,-0.1095,0.00068,1.78743]
[1778741090709,29.04,79837.06,3.8,-0.11096,0.00068,1.80447]
[1778741096547,29.05,79837.56,3.8,-0.11069,0.00068,1.80133]
[1778741100779,29.05,79835.8,3.8,-0.11194,0.00069,1.81581]
[1778741102590,29.05,79840.0,3.8,-0.1091,0.00067,1.78278]
[1778741103596,29.06,79838.16,3.8,-0.11036,0.00068,1.7975]
[1778741106617,29.06,79836.65,3.8,-0.11142,0.00068,1.80988]
[1778741109644,29.07,79819.5,3.8,-0.12365,0.00074,1.94791]
[1778741112665,29.06,79817.82,3.8,-0.12487,0.00074,1.96133]
[1778741117699,29.06,79818.4,3.8,-0.1244,0.00074,1.95621]
[1778741119713,29.06,79821.91,3.8,-0.12181,0.00073,1.9276]
[1778741120919,29.06,79824.14,3.8,-0.12019,0.00072,1.90955]
[1778741122734,29.06,79826.21,3.8,-0.11869,0.00072,1.89284]
[1778741123742,29.06,79828.53,3.8,-0.11704,0.00071,1.8742]
[1778741128776,29.06,79828.28,3.8,-0.11724,0.00071,1.87642]
[1778741130990,29.06,79830.27,3.8,-0.11584,0.0007,1.86056]
[1778741131799,29.06,79830.27,3.8,-0.11428,0.0007,1.83044]
[1778741133813,29.06,79833.87,3.8,-0.11179,0.00069,1.80196]
[1778741138848,29.07,79833.82,3.8,-0.1119,0.00069,1.80315]
[1778741142875,29.08,79832.1,3.8,-0.11314,0.0007,1.81743]
[1778741147911,29.09,79830.85,3.8,-0.11408,0.0007,1.82815]
[1778741149924,29.09,79829.02,3.8,-0.11539,0.00071,1.84304]
[1778741151130,29.09,79819.39,3.8,-0.12235,0.00074,1.92059]
[1778741153952,29.09,79824.9,3.8,-0.11835,0.00072,1.87628]
[1778741158991,29.09,79824.69,3.8,-0.11853,0.00072,1.8783]
[1778741164026,29.1,79826.09,3.8,-0.11756,0.00072,1.86744]
[1778741169063,29.1,79825.37,3.8,-0.11811,0.00072,1.87362]
[1778741171774,29.1,79825.75,3.8,-0.11785,0.00072,1.87071]
[1778741171799,29.1,79825.75,3.8,-0.11785,0.00072,1.87071]
[1778741172083,29.11,79825.75,3.8,-0.11786,0.00072,1.87079]
[1778741173089,29.11,79827.48,3.8,-0.11663,0.00071,1.857]
[1778741173804,29.11,79827.48,3.8,-0.11663,0.00071,1.857]
[1778741173835,29.11,79827.48,3.8,-0.11663,0.00071,1.857]
[1778741173844,29.11,79827.48,3.8,-0.11663,0.00071,1.857]
[1778741174021,29.11,79827.48,3.8,-0.11663,0.00071,1.857]
[1778741174102,29.11,79828.85,3.8,-0.11567,0.00071,1.84614]
[1778741175940,29.11,79828.85,3.8,-0.11568,0.00071,1.84626]
[1778741176112,29.11,79828.93,3.8,-0.11563,0.00071,1.84573]
[1778741181340,29.12,79831.3,3.8,-0.11401,0.0007,1.82738]
[1778741185174,29.12,79834.51,3.8,-0.11183,0.00069,1.80243]
[1778741186180,29.12,79839.1,3.8,-0.10871,0.00068,1.76634]
[1778741187188,29.13,79840.27,3.8,-0.10794,0.00067,1.75736]
[1778741188264,29.13,79840.27,3.8,-0.10794,0.00067,1.75736]
[1778741188276,29.13,79843.08,3.8,-0.10609,0.00066,1.73557]
[1778741190209,29.13,79842.08,3.8,-0.1068,0.00067,1.74393]
[1778741191410,29.14,79839.2,3.8,-0.1072,0.00067,1.73669]
[1778741193230,29.14,79837.93,3.8,-0.10809,0.00068,1.74713]
[1778741198481,29.15,79838.09,3.8,-0.10805,0.00068,1.74662]
[1778741198592,29.15,79838.09,3.8,-0.10805,0.00068,1.74662]
[1778741198563,29.16,79829.7,3.8,-0.1139,0.0007,1.81366]
[1778741199278,29.16,79829.7,3.8,-0.1139,0.0007,1.81366]
[1778741200530,29.16,79829.7,3.8,-0.1139,0.0007,1.81366]
[1778741200587,29.16,79829.7,3.8,-0.1139,0.0007,1.81366]
[1778741200598,29.16,79829.7,3.8,-0.1139,0.0007,1.81366]
[1778741200285,29.16,79827.42,3.8,-0.11552,0.00071,1.83197]
[1778741200776,29.16,79827.42,3.8,-0.11552,0.00071,1.83197]
[1778741200877,29.16,79825.66,3.8,-0.11679,0.00072,1.84614]
[1778741202574,29.16,79825.66,3.8,-0.11679,0.00072,1.84614]
[1778741202603,29.16,79825.66,3.8,-0.11679,0.00072,1.84614]
[1778741202614,29.16,79825.66,3.8,-0.11679,0.00072,1.84614]
[1778741202708,29.16,79825.66,3.8,-0.1168,0.00072,1.84625]
[1778741203305,29.16,79826.59,3.8,-0.11614,0.00071,1.83892]
[1778741204619,29.16,79826.59,3.8,-0.11614,0.00071,1.83892]
[1778741204682,29.17,79826.21,3.8,-0.11642,0.00071,1.84207]
[1778741204686,29.17,79826.21,3.8,-0.11642,0.00071,1.84207]
[1778741204829,29.17,79826.21,3.8,-0.11642,0.00071,1.84207]
[1778741205320,29.17,79827.16,3.8,-0.11576,0.00071,1.83459]
[1778741206668,29.17,79826.72,3.8,-0.11608,0.00071,1.83822]
[1778741206740,29.17,79826.72,3.8,-0.11608,0.00071,1.83822]
[1778741206751,29.17,79826.72,3.8,-0.11608,0.00071,1.83822]
[1778741206845,29.17,79826.72,3.8,-0.11608,0.00071,1.83822]
[1778741207333,29.17,79826.07,3.8,-0.11655,0.00071,1.84351]
[1778741208727,29.17,79825.78,3.8,-0.11677,0.00072,1.84593]
[1778741208798,29.17,79825.78,3.8,-0.11677,0.00072,1.84593]
[1778741208806,29.17,79825.78,3.8,-0.11677,0.00072,1.84593]
[1778741208903,29.17,79825.78,3.8,-0.11677,0.00072,1.84593]
[1778741209348,29.17,79825.85,3.8,-0.11673,0.00071,1.84547]
[1778741210355,29.17,79827.09,3.8,-0.11585,0.00071,1.83566]
[1778741210781,29.17,79827.09,3.8,-0.11585,0.00071,1.83566]
[1778741210880,29.17,79827.09,3.8,-0.11585,0.00071,1.83566]
[1778741210891,29.17,79827.09,3.8,-0.11585,0.00071,1.83566]
[1778741210982,29.17,79827.09,3.8,-0.11585,0.00071,1.83566]
[1778741211551,29.18,79830.88,3.8,-0.1132,0.0007,1.80573]
[1778741212581,29.18,79830.88,3.8,-0.1132,0.0007,1.80573]
[1778741212599,29.18,79830.88,3.8,-0.1132,0.0007,1.80573]
[1778741212614,29.18,79830.88,3.8,-0.1132,0.0007,1.80573]
[1778741212809,29.18,79830.88,3.8,-0.1132,0.0007,1.80573]
[1778741212892,29.18,79830.88,3.8,-0.1132,0.0007,1.80573]
[1778741213376,29.18,79831.91,3.8,-0.11249,0.0007,1.79772]
[1778741214383,29.18,79836.53,3.8,-0.10932,0.00068,1.76139]
[1778741219421,29.19,79836.03,3.8,-0.10976,0.00068,1.7664]
[1778741223448,29.2,79837.28,3.8,-0.10898,0.00068,1.75736]
[1778741224453,29.2,79835.8,3.8,-0.11,0.00068,1.76921]
[1778741229488,29.21,79837.74,3.8,-0.10876,0.00068,1.75492]
[1778741231334,29.21,79837.03,3.8,-0.10926,0.00068,1.7607]
[1778741231373,29.21,79837.03,3.8,-0.10926,0.00068,1.7607]
[1778741231383,29.21,79837.03,3.8,-0.10926,0.00068,1.7607]
[1778741231481,29.21,79837.03,3.8,-0.10926,0.00068,1.7607]
[1778741231582,29.22,79836.16,3.8,-0.10989,0.00068,1.76792]
[1778741233381,29.22,79836.16,3.8,-0.10989,0.00068,1.76792]
[1778741233494,29.22,79836.16,3.8,-0.10989,0.00068,1.76792]
[1778741233505,29.22,79836.16,3.8,-0.10989,0.00068,1.76792]
[1778741233599,29.22,79836.16,3.8,-0.10989,0.00068,1.76792]
[1778741233595,29.22,79835.47,3.8,-0.11039,0.00069,1.7737]
[1778741233700,29.22,79835.47,3.8,-0.11039,0.00069,1.7737]
[1778741235515,29.22,79835.47,3.8,-0.11039,0.00069,1.7737]
[1778741235535,29.22,79835.47,3.8,-0.11041,0.00069,1.77386]
[1778741239559,29.23,79839.0,3.8,-0.10806,0.00067,1.74679]
[1778741240566,29.23,79840.51,3.8,-0.10706,0.00067,1.73517]
[1778741242579,29.24,79839.12,3.8,-0.10805,0.00067,1.74668]
[1778741245601,29.25,79837.03,3.8,-0.10952,0.00068,1.76364]
[1778741245679,29.25,79837.03,3.8,-0.10952,0.00068,1.76364]
[1778741245695,29.25,79837.03,3.8,-0.10952,0.00068,1.76364]
[1778741245715,29.25,79837.03,3.8,-0.10952,0.00068,1.76364]
[1778741245800,29.25,79837.03,3.8,-0.10952,0.00068,1.76364]
[1778741246607,29.25,79835.1,3.8,-0.11085,0.00069,1.77898]
[1778741247733,29.25,79834.91,3.8,-0.111,0.00069,1.78064]
[1778741247820,29.25,79834.91,3.8,-0.111,0.00069,1.78064]
[1778741247922,29.25,79834.91,3.8,-0.111,0.00069,1.78064]
[1778741248622,29.25,79834.19,3.8,-0.11151,0.00069,1.78646]
[1778741249821,29.25,79834.06,3.8,-0.11161,0.00069,1.78764]
[1778741250638,29.25,79833.7,3.8,-0.11187,0.00069,1.79063]
[1778741251644,29.26,79833.46,3.8,-0.11046,0.00069,1.76222]
[1778741251872,29.26,79833.46,3.8,-0.11046,0.00069,1.76222]
[1778741252016,29.26,79833.46,3.8,-0.11046,0.00069,1.76222]
[1778741252027,29.26,79833.46,3.8,-0.11046,0.00069,1.76222]
[1778741252100,29.26,79833.46,3.8,-0.11046,0.00069,1.76222]
[1778741252652,29.26,79824.96,3.8,-0.11645,0.00072,1.82966]
[1778741253657,29.26,79823.39,3.8,-0.11759,0.00072,1.84226]
[1778741253911,29.26,79823.39,3.8,-0.11759,0.00072,1.84226]
[1778741253969,29.26,79823.39,3.8,-0.11759,0.00072,1.84226]
[1778741253981,29.26,79823.39,3.8,-0.11759,0.00072,1.84226]
[1778741254077,29.26,79823.39,3.8,-0.11759,0.00072,1.84226]
[1778741254665,29.26,79823.46,3.8,-0.11754,0.00072,1.84177]
[1778741255673,29.26,79826.43,3.8,-0.11542,0.00071,1.81819]
[1778741255955,29.26,79826.43,3.8,-0.11542,0.00071,1.81819]
[1778741255985,29.26,79826.43,3.8,-0.11542,0.00071,1.81819]
[1778741255992,29.26,79826.43,3.8,-0.11542,0.00071,1.81819]
[1778741256090,29.26,79826.43,3.8,-0.11542,0.00071,1.81819]
[1778741256191,29.26,79825.26,3.8,-0.11625,0.00072,1.8275]
[1778741258033,29.26,79825.26,3.8,-0.11626,0.00072,1.8276]
[1778741258106,29.26,79825.26,3.8,-0.11626,0.00072,1.8276]
[1778741258123,29.26,79825.26,3.8,-0.11626,0.00072,1.8276]
[1778741258212,29.26,79825.26,3.8,-0.11626,0.00072,1.8276]
[1778741258228,29.26,79825.08,3.8,-0.1164,0.00072,1.82912]
[1778741260076,29.26,79825.08,3.8,-0.11641,0.00072,1.82921]
[1778741260122,29.26,79825.08,3.8,-0.11641,0.00072,1.82921]
[1778741260127,29.26,79825.08,3.8,-0.11641,0.00072,1.82921]
[1778741260227,29.26,79825.08,3.8,-0.11641,0.00072,1.82921]
[1778741260328,29.26,79826.62,3.8,-0.11532,0.00071,1.81705]
[1778741262141,29.27,79826.62,3.8,-0.11532,0.00071,1.81714]
[1778741262264,29.27,79826.62,3.8,-0.11532,0.00071,1.81714]
[1778741262269,29.27,79826.62,3.8,-0.11532,0.00071,1.81714]
[1778741262349,29.27,79826.62,3.8,-0.11532,0.00071,1.81714]
[1778741262450,29.27,79825.44,3.8,-0.11618,0.00072,1.82662]
[1778741262772,29.27,79825.44,3.8,-0.11618,0.00072,1.82662]
[1778741262937,29.27,79825.44,3.8,-0.11618,0.00072,1.82662]
[1778741263016,29.27,79824.69,3.8,-0.11672,0.00072,1.83268]
[1778741264211,29.27,79824.69,3.8,-0.11672,0.00072,1.83268]
[1778741264259,29.27,79824.69,3.8,-0.11672,0.00072,1.83268]
[1778741264269,29.27,79824.69,3.8,-0.11672,0.00072,1.83268]
[1778741264364,29.27,79824.69,3.8,-0.11672,0.00072,1.83268]
[1778741264465,29.27,79821.04,3.8,-0.11937,0.00073,1.8619]
[1778741266270,29.27,79821.17,3.8,-0.11928,0.00073,1.86094]
[1778741266380,29.27,79821.17,3.8,-0.11928,0.00073,1.86094]
[1778741266388,29.27,79821.17,3.8,-0.11928,0.00073,1.86094]
[1778741266485,29.27,79821.17,3.8,-0.11928,0.00073,1.86094]
[1778741266586,29.27,79821.5,3.8,-0.11905,0.00073,1.85838]
[1778741268315,29.27,79821.5,3.8,-0.11905,0.00073,1.85838]
[1778741268396,29.27,79821.5,3.8,-0.11905,0.00073,1.85838]
[1778741268418,29.27,79821.5,3.8,-0.11905,0.00073,1.85838]
[1778741268501,29.27,79821.5,3.8,-0.11905,0.00073,1.85838]
[1778741268519,29.27,79820.6,3.8,-0.11971,0.00073,1.86562]
[1778741270377,29.27,79820.6,3.8,-0.11971,0.00073,1.86565]
[1778741270412,29.27,79820.6,3.8,-0.11971,0.00073,1.86565]
[1778741270416,29.27,79820.6,3.8,-0.11971,0.00073,1.86565]
[1778741270538,29.27,79820.6,3.8,-0.11971,0.00073,1.86565]
[1778741270639,29.27,79817.74,3.8,-0.12181,0.00074,1.8886]
[1778741272573,29.27,79817.74,3.8,-0.12181,0.00074,1.8886]
[1778741272674,29.27,79818.29,3.8,-0.12141,0.00074,1.88417]
[1778741277831,29.27,79819.3,3.8,-0.12066,0.00073,1.87605]
[1778741280632,29.27,79819.3,3.8,-0.12066,0.00073,1.87605]
[1778741280723,29.27,79819.68,3.8,-0.12038,0.00073,1.873]
[1778741280733,29.27,79819.68,3.8,-0.12038,0.00073,1.873]
[1778741280933,29.27,79819.68,3.8,-0.12038,0.00073,1.873]
[1778741280953,29.27,79820.27,3.8,-0.11995,0.00073,1.86827]
[1778741282243,29.27,79820.27,3.8,-0.11995,0.00073,1.86827]
[1778741282424,29.27,79820.27,3.8,-0.11995,0.00073,1.86827]
[1778741282451,29.27,79820.39,3.8,-0.11986,0.00073,1.86731]
[1778741283871,29.27,79816.84,3.8,-0.12248,0.00074,1.89579]
[1778741284753,29.27,79816.84,3.8,-0.12248,0.00074,1.89579]
[1778741284881,29.27,79816.84,3.8,-0.12248,0.00074,1.89579]
[1778741284887,29.27,79816.84,3.8,-0.12248,0.00074,1.89579]
[1778741284986,29.27,79816.84,3.8,-0.12248,0.00074,1.89579]
[1778741285673,29.27,79816.84,3.8,-0.12248,0.00074,1.89579]
[1778741285066,29.27,79813.15,3.8,-0.12523,0.00075,1.92546]
[1778741285974,29.27,79813.15,3.8,-0.12523,0.00075,1.92546]
[1778741285983,29.27,79813.15,3.8,-0.12523,0.00075,1.92546]
[1778741286162,29.27,79813.15,3.8,-0.12523,0.00075,1.92546]
[1778741286242,29.27,79804.76,3.8,-0.13166,0.00078,1.99334]
[1778741287900,29.27,79801.56,3.8,-0.13415,0.00079,2.01913]
[1778741288851,29.27,79801.56,3.8,-0.13415,0.00079,2.01913]
[1778741288913,29.27,79801.56,3.8,-0.13415,0.00079,2.01913]
[1778741288919,29.27,79801.56,3.8,-0.13415,0.00079,2.01913]
[1778741289018,29.27,79801.56,3.8,-0.13415,0.00079,2.01913]
[1778741289098,29.26,79801.39,3.8,-0.13426,0.00079,2.02031]
[1778741290904,29.26,79801.39,3.8,-0.13424,0.00079,2.02009]
[1778741291034,29.26,79801.39,3.8,-0.13424,0.00079,2.02009]
[1778741291039,29.26,79801.39,3.8,-0.13424,0.00079,2.02009]
[1778741291118,29.26,79801.39,3.8,-0.13424,0.00079,2.02009]
[1778741291219,29.26,79800.54,3.8,-0.1349,0.00079,2.02681]
[1778741292961,29.26,79800.87,3.8,-0.13461,0.00079,2.02391]
[1778741293008,29.26,79800.87,3.8,-0.13461,0.00079,2.02391]
[1778741293014,29.26,79800.87,3.8,-0.13461,0.00079,2.02391]
[1778741293134,29.26,79800.87,3.8,-0.13461,0.00079,2.02391]
[1778741293193,29.25,79800.04,3.8,-0.13525,0.0008,2.03046]
[1778741295012,29.25,79800.04,3.8,-0.13523,0.0008,2.03025]
[1778741295067,29.25,79800.04,3.8,-0.13523,0.0008,2.03025]
[1778741295077,29.25,79800.04,3.8,-0.13523,0.0008,2.03025]
[1778741295150,29.25,79800.04,3.8,-0.13523,0.0008,2.03025]
[1778741295153,29.25,79800.62,3.8,-0.13475,0.00079,2.02529]
[1778741297059,29.25,79800.62,3.8,-0.13473,0.00079,2.02505]
[1778741297082,29.25,79800.62,3.8,-0.13473,0.00079,2.02505]
[1778741297092,29.25,79800.62,3.8,-0.13473,0.00079,2.02505]
[1778741297188,29.25,79800.62,3.8,-0.13473,0.00079,2.02505]
[1778741297289,29.24,79800.77,3.8,-0.13459,0.00079,2.02361]
[1778741299117,29.24,79800.77,3.8,-0.13456,0.00079,2.02339]
[1778741299203,29.24,79800.77,3.8,-0.13456,0.00079,2.02339]
[1778741299211,29.24,79800.77,3.8,-0.13456,0.00079,2.02339]
[1778741299394,29.24,79800.77,3.8,-0.13456,0.00079,2.02339]
[1778741299495,29.24,79797.19,3.8,-0.1374,0.0008,2.05243]
[1778741301170,29.24,79797.19,3.8,-0.13738,0.0008,2.05221]
[1778741301240,29.24,79797.19,3.8,-0.13738,0.0008,2.05221]
[1778741301244,29.24,79797.19,3.8,-0.13738,0.0008,2.05221]
[1778741301324,29.24,79797.19,3.8,-0.13738,0.0008,2.05221]
[1778741301406,29.23,79797.57,3.8,-0.13705,0.0008,2.04885]
[1778741303224,29.23,79796.9,3.8,-0.13759,0.00081,2.05434]
[1778741303361,29.23,79796.9,3.8,-0.13759,0.00081,2.05434]
[1778741303372,29.23,79796.9,3.8,-0.13759,0.00081,2.05434]
[1778741303445,29.23,79796.9,3.8,-0.13759,0.00081,2.05434]
[1778741303446,29.23,79797.59,3.8,-0.13704,0.0008,2.04869]
[1778741305286,29.23,79797.59,3.8,-0.13704,0.0008,2.04869]
[1778741305356,29.23,79797.59,3.8,-0.13704,0.0008,2.04869]
[1778741305363,29.23,79797.59,3.8,-0.13704,0.0008,2.04869]
[1778741305461,29.23,79797.59,3.8,-0.13704,0.0008,2.04869]
[1778741305562,29.23,79796.93,3.8,-0.13757,0.00081,2.05409]
[1778741307345,29.23,79796.93,3.8,-0.13757,0.00081,2.05409]
[1778741307396,29.23,79796.93,3.8,-0.13757,0.00081,2.05409]
[1778741307477,29.23,79796.93,3.8,-0.13757,0.00081,2.05409]
[1778741307578,29.23,79796.67,3.8,-0.13778,0.00081,2.05622]
[1778741309303,29.23,79796.67,3.8,-0.13778,0.00081,2.05622]
[1778741309409,29.23,79796.67,3.8,-0.13778,0.00081,2.05622]
[1778741309510,29.23,79795.97,3.8,-0.13834,0.00081,2.06195]
[1778741310835,29.23,79795.97,3.8,-0.13834,0.00081,2.06195]
[1778741311457,29.23,79795.97,3.8,-0.13834,0.00081,2.06195]
[1778741311516,29.23,79795.97,3.8,-0.13834,0.00081,2.06195]
[1778741311547,29.23,79801.71,3.8,-0.13209,0.00079,1.98379]
[1778741312269,29.23,79811.2,3.8,-0.12472,0.00076,1.90654]
[1778741314082,29.23,79812.53,3.8,-0.12369,0.00075,1.89555]
[1778741314764,29.23,79812.53,3.8,-0.12369,0.00075,1.89555]
[1778741315088,29.23,79813.21,3.8,-0.12317,0.00075,1.89001]
[1778741316097,29.23,79811.88,3.8,-0.12417,0.00076,1.90068]
[1778741319897,29.22,79812.11,3.8,-0.12398,0.00076,1.89863]
[1778741320123,29.22,79811.8,3.8,-0.12421,0.00076,1.90106]
[1778741324152,29.22,79814.15,3.8,-0.12242,0.00075,1.88188]
[1778741325159,29.22,79815.31,3.8,-0.12155,0.00074,1.8725]
[1778741330193,29.22,79813.15,3.8,-0.12315,0.00075,1.8898]
[1778741332410,29.22,79812.14,3.8,-0.12391,0.00075,1.89785]
[1778741334726,29.22,79812.14,3.8,-0.1239,0.00075,1.89781]
[1778741334827,29.22,79811.66,3.8,-0.12426,0.00076,1.90159]
[1778741337246,29.21,79813.01,3.8,-0.12323,0.00075,1.89061]
[1778741339260,29.21,79811.84,3.8,-0.12411,0.00076,1.9]
[1778741340123,29.21,79811.84,3.8,-0.12411,0.00076,1.9]
[1778741340267,29.21,79811.6,3.8,-0.12429,0.00076,1.90191]
[1778741341273,29.21,79814.09,3.8,-0.12241,0.00075,1.8818]
[1778741344319,29.21,79813.35,3.8,-0.12296,0.00075,1.88774]
[1778741344438,29.21,79813.35,3.8,-0.12296,0.00075,1.88774]
[1778741344448,29.21,79813.35,3.8,-0.12296,0.00075,1.88774]
[1778741344626,29.21,79813.35,3.8,-0.12296,0.00075,1.88774]
[1778741344727,29.21,79816.67,3.8,-0.12049,0.00074,1.86101]
[1778741346360,29.21,79816.67,3.8,-0.12049,0.00074,1.86101]
[1778741346453,29.21,79816.67,3.8,-0.12049,0.00074,1.86101]
[1778741346462,29.21,79816.67,3.8,-0.12049,0.00074,1.86101]
[1778741346558,29.21,79816.67,3.8,-0.12049,0.00074,1.86101]
[1778741346638,29.21,79817.09,3.8,-0.12018,0.00074,1.85766]
[1778741348414,29.21,79817.09,3.8,-0.12018,0.00074,1.8577]
[1778741348469,29.21,79817.09,3.8,-0.12018,0.00074,1.8577]
[1778741348475,29.21,79817.09,3.8,-0.12018,0.00074,1.8577]
[1778741348595,29.21,79817.09,3.8,-0.12018,0.00074,1.8577]
[1778741348696,29.21,79817.15,3.8,-0.12014,0.00074,1.85728]
[1778741350477,29.21,79817.15,3.8,-0.12014,0.00074,1.85728]
[1778741350510,29.21,79817.15,3.8,-0.12014,0.00074,1.85728]
[1778741350695,29.21,79817.15,3.8,-0.12014,0.00074,1.85728]
[1778741350576,29.21,79816.97,3.8,-0.12028,0.00074,1.85876]
[1778741351344,29.21,79816.89,3.8,-0.12034,0.00074,1.85943]
[1778741352532,29.21,79816.89,3.8,-0.12034,0.00074,1.85943]
[1778741352606,29.21,79816.89,3.8,-0.12034,0.00074,1.85943]
[1778741352615,29.21,79816.89,3.8,-0.12034,0.00074,1.85943]
[1778741352711,29.21,79816.89,3.8,-0.12034,0.00074,1.85943]
[1778741352626,29.21,79813.77,3.8,-0.12267,0.00075,1.88455]
[1778741353358,29.22,79813.77,3.8,-0.12267,0.00075,1.88456]
[1778741354581,29.22,79813.77,3.8,-0.12267,0.00075,1.88456]
[1778741354622,29.22,79813.77,3.8,-0.12267,0.00075,1.88456]
[1778741354628,29.22,79813.77,3.8,-0.12267,0.00075,1.88456]
[1778741354727,29.22,79813.77,3.8,-0.12267,0.00075,1.88456]
[1778741354677,29.22,79813.73,3.8,-0.1227,0.00075,1.88489]
[1778741354807,29.22,79813.73,3.8,-0.1227,0.00075,1.88489]
[1778741356618,29.22,79813.73,3.8,-0.1227,0.00075,1.88489]
[1778741356680,29.22,79813.73,3.8,-0.1227,0.00075,1.88489]
[1778741356690,29.22,79813.73,3.8,-0.1227,0.00075,1.88489]
[1778741356719,29.22,79813.06,3.8,-0.1232,0.00075,1.8903]
[1778741356848,29.22,79813.06,3.8,-0.1232,0.00075,1.8903]
[1778741357386,29.22,79813.06,3.8,-0.1232,0.00075,1.8903]
[1778741358690,29.22,79813.06,3.8,-0.1232,0.00075,1.8903]
[1778741358759,29.22,79813.06,3.8,-0.1232,0.00075,1.8903]
[1778741358766,29.22,79813.06,3.8,-0.1232,0.00075,1.8903]
[1778741358866,29.22,79812.39,3.8,-0.12371,0.00075,1.8957]
[1778741359401,29.22,79812.22,3.8,-0.12383,0.00075,1.89707]
[1778741360772,29.22,79812.22,3.8,-0.12383,0.00075,1.89707]
[1778741360408,29.22,79815.42,3.8,-0.12144,0.00074,1.8713]
[1778741361415,29.22,79816.4,3.8,-0.12071,0.00074,1.86345]
[1778741364723,29.22,79816.48,3.8,-0.12066,0.00074,1.8629]
[1778741365441,29.22,79816.59,3.8,-0.12059,0.00074,1.86211]
[1778741370249,29.22,79816.35,3.8,-0.12077,0.00074,1.86413]
[1778741370476,29.22,79816.56,3.8,-0.12063,0.00074,1.86259]
[1778741371484,29.22,79816.26,3.8,-0.1192,0.00074,1.83388]
[1778741376519,29.23,79816.8,3.8,-0.11883,0.00074,1.82991]
[1778741380244,29.23,79816.51,3.8,-0.11906,0.00074,1.83242]
[1778741380547,29.23,79816.49,3.8,-0.11909,0.00074,1.83276]
[1778741381552,29.23,79818.58,3.8,-0.11756,0.00073,1.81614]
[1778741382761,29.23,79817.45,3.8,-0.11841,0.00074,1.82539]
[1778741384774,29.23,79817.45,3.8,-0.11841,0.00074,1.82539]
[1778741384574,29.23,79811.58,3.8,-0.1228,0.00076,1.8726]
[1778741385585,29.23,79798.28,3.8,-0.13314,0.0008,1.98044]
[1778741386588,29.23,79794.57,3.8,-0.13611,0.00081,2.01063]
[1778741387596,29.23,79793.09,3.8,-0.1373,0.00082,2.02259]
[1778741390432,29.23,79793.77,3.8,-0.13672,0.00081,2.01671]
[1778741390533,29.23,79794.13,3.8,-0.13641,0.00081,2.0136]
[1778741396659,29.22,79794.78,3.8,-0.13581,0.00081,2.00761]
[1778741397665,29.22,79792.79,3.8,-0.13743,0.00082,2.0239]
[1778741398672,29.22,79788.25,3.8,-0.14118,0.00083,2.06112]
[1778741399680,29.22,79783.04,3.8,-0.14556,0.00085,2.10395]
[1778741400424,29.22,79783.04,3.8,-0.14556,0.00085,2.10395]
[1778741400687,29.22,79785.87,3.8,-0.14316,0.00084,2.08068]
[1778741401693,29.21,79790.48,3.8,-0.1393,0.00082,2.04256]
[1778741403707,29.21,79791.84,3.8,-0.13814,0.00082,2.03097]
[1778741404716,29.21,79797.38,3.8,-0.13363,0.0008,1.98544]
[1778741404896,29.21,79797.38,3.8,-0.13363,0.0008,1.98544]
[1778741405722,29.2,79800.87,3.8,-0.13084,0.00079,1.95684]
[1778741407735,29.2,79801.8,3.8,-0.13008,0.00079,1.94906]
[1778741410615,29.2,79802.0,3.8,-0.1299,0.00079,1.94716]
[1778741410772,29.2,79798.76,3.8,-0.13245,0.0008,1.97344]
[1778741413782,29.19,79803.09,3.8,-0.129,0.00078,1.93788]
[1778741417810,29.19,79807.23,3.8,-0.12576,0.00077,1.90401]
[1778741418817,29.19,79809.76,3.8,-0.12383,0.00076,1.88353]
[1778741419823,29.19,79808.83,3.8,-0.12454,0.00076,1.89104]
[1778741420521,29.19,79808.83,3.8,-0.12454,0.00076,1.89104]
[1778741420835,29.19,79808.78,3.8,-0.12457,0.00076,1.89144]
[1778741421840,29.19,79802.21,3.8,-0.12966,0.00079,1.94472]
[1778741423041,29.19,79797.31,3.8,-0.13354,0.0008,1.98459]
[1778741428892,29.18,79795.83,3.8,-0.13466,0.00081,1.99592]
[1778741430611,29.18,79795.83,3.8,-0.13466,0.00081,1.99592]
[1778741430676,29.18,79795.89,3.8,-0.1346,0.00081,1.99529]
[1778741431912,29.18,79795.89,3.8,-0.13285,0.00081,1.96331]
[1778741433110,29.17,79796.97,3.8,-0.13197,0.0008,1.95436]
[1778741434849,29.17,79796.97,3.8,-0.13197,0.0008,1.95436]
[1778741434933,29.17,79796.97,3.8,-0.13195,0.0008,1.95416]
[1778741437955,29.17,79798.94,3.8,-0.13035,0.00079,1.9378]
[1778741438962,29.17,79801.63,3.8,-0.12822,0.00079,1.91583]
[1778741440708,29.17,79801.63,3.8,-0.12822,0.00079,1.91583]
[1778741440809,29.17,79801.22,3.8,-0.12853,0.00079,1.91906]
[1778741446010,29.16,79800.36,3.8,-0.12918,0.00079,1.92576]
[1778741450692,29.16,79800.31,3.8,-0.1292,0.00079,1.92597]
[1778741450793,29.16,79800.65,3.8,-0.12892,0.00079,1.92309]
[1778741453250,29.16,79796.69,3.8,-0.13206,0.0008,1.95526]
[1778741455074,29.16,79794.57,3.8,-0.13375,0.00081,1.97242]
[1778741458095,29.15,79792.08,3.8,-0.13574,0.00082,1.99244]
[1778741459102,29.15,79790.34,3.8,-0.13716,0.00082,2.00656]
[1778741460680,29.15,79790.34,3.8,-0.13716,0.00082,2.00656]
[1778741460782,29.15,79789.78,3.8,-0.13762,0.00083,2.01116]
[1778741462124,29.14,79793.78,3.8,-0.13431,0.00081,1.978]
[1778741463321,29.14,79799.55,3.8,-0.12966,0.00079,1.93072]
[1778741464725,29.14,79799.55,3.8,-0.12966,0.00079,1.93072]
[1778741464784,29.14,79799.29,3.8,-0.12986,0.00079,1.93276]
[1778741466155,29.14,79800.31,3.8,-0.12904,0.00079,1.92429]
[1778741468166,29.14,79799.29,3.8,-0.12983,0.00079,1.93246]
[1778741470777,29.14,79799.29,3.8,-0.12983,0.00079,1.93246]
[1778741470878,29.14,79798.81,3.8,-0.13019,0.00079,1.93615]
[1778741476225,29.13,79798.9,3.8,-0.13008,0.00079,1.93505]
[1778741480824,29.13,79798.64,3.8,-0.13027,0.0008,1.93697]
[1778741480250,29.13,79803.79,3.8,-0.12621,0.00078,1.89499]
[1778741481258,29.13,79804.39,3.8,-0.12575,0.00078,1.8901]
[1778741487299,29.13,79804.51,3.8,-0.12565,0.00078,1.88913]
[1778741490864,29.13,79804.38,3.8,-0.12575,0.00078,1.89018]
[1778741491333,29.13,79804.1,3.8,-0.12425,0.00078,1.8607]
[1778741493534,29.13,79808.44,3.8,-0.12092,0.00076,1.82568]
[1778741495714,29.13,79808.44,3.8,-0.12092,0.00076,1.82572]
[1778741495825,29.13,79808.44,3.8,-0.12092,0.00076,1.82572]
[1778741495838,29.13,79808.44,3.8,-0.12092,0.00076,1.82572]
[1778741495815,29.13,79801.78,3.8,-0.12608,0.00078,1.87976]
[1778741495932,29.13,79801.78,3.8,-0.12608,0.00078,1.87976]
[1778741496370,29.13,79801.78,3.8,-0.12608,0.00078,1.87976]
[1778741497805,29.13,79801.78,3.8,-0.12608,0.00078,1.87976]
[1778741497893,29.13,79800.75,3.8,-0.12689,0.00079,1.88815]
[1778741497947,29.13,79800.75,3.8,-0.12689,0.00079,1.88815]
[1778741497961,29.13,79800.75,3.8,-0.12689,0.00079,1.88815]
[1778741498052,29.13,79800.75,3.8,-0.12689,0.00079,1.88815]
[1778741498382,29.13,79800.75,3.8,-0.12689,0.00079,1.88815]
[1778741499859,29.13,79800.75,3.8,-0.12689,0.00079,1.88815]
[1778741499964,29.13,79800.75,3.8,-0.12689,0.00079,1.88815]
[1778741499977,29.13,79800.75,3.8,-0.12689,0.00079,1.88815]
[1778741500068,29.13,79800.75,3.8,-0.12689,0.00079,1.88815]
[1778741500169,29.13,79800.61,3.8,-0.127,0.00079,1.88931]
[1778741501927,29.13,79800.61,3.8,-0.127,0.00079,1.88931]
[1778741501983,29.13,79800.61,3.8,-0.127,0.00079,1.88931]
[1778741502084,29.13,79800.61,3.8,-0.127,0.00079,1.88931]
[1778741502409,29.13,79800.61,3.8,-0.127,0.00079,1.88933]
[1778741503999,29.13,79800.11,3.8,-0.1274,0.00079,1.89341]
[1778741504121,29.13,79800.11,3.8,-0.1274,0.00079,1.89341]
[1778741504128,29.13,79800.11,3.8,-0.1274,0.00079,1.89341]
[1778741504205,29.13,79800.11,3.8,-0.1274,0.00079,1.89341]
[1778741504222,29.13,79800.11,3.8,-0.1274,0.00079,1.89342]
[1778741506051,29.13,79800.11,3.8,-0.1274,0.00079,1.89342]
[1778741506119,29.13,79800.11,3.8,-0.1274,0.00079,1.89342]
[1778741506242,29.13,79800.11,3.8,-0.1274,0.00079,1.89342]
[1778741506343,29.13,79800.11,3.8,-0.1274,0.00079,1.89343]
[1778741508111,29.13,79799.98,3.8,-0.12751,0.00079,1.8945]
[1778741508258,29.13,79799.98,3.8,-0.12751,0.00079,1.8945]
[1778741508269,29.13,79799.98,3.8,-0.12751,0.00079,1.8945]
[1778741508364,29.13,79799.98,3.8,-0.12751,0.00079,1.8945]
[1778741508465,29.13,79799.63,3.8,-0.12778,0.00079,1.89736]
[1778741510166,29.13,79799.6,3.8,-0.12781,0.00079,1.8976]
[1778741510274,29.13,79799.6,3.8,-0.12781,0.00079,1.8976]
[1778741510285,29.13,79799.6,3.8,-0.12781,0.00079,1.8976]
[1778741510379,29.13,79799.6,3.8,-0.12781,0.00079,1.8976]
[1778741510480,29.13,79801.85,3.8,-0.12604,0.00078,1.87933]
[1778741512218,29.13,79801.85,3.8,-0.12604,0.00078,1.87933]
[1778741512290,29.13,79801.85,3.8,-0.12604,0.00078,1.87933]
[1778741512300,29.13,79801.85,3.8,-0.12604,0.00078,1.87933]
[1778741512395,29.13,79801.85,3.8,-0.12604,0.00078,1.87933]
[1778741512496,29.13,79798.9,3.8,-0.12837,0.00079,1.90334]
[1778741514267,29.13,79798.34,3.8,-0.12881,0.00079,1.90791]
[1778741514309,29.13,79798.34,3.8,-0.12881,0.00079,1.90791]
[1778741514516,29.13,79798.34,3.8,-0.12881,0.00079,1.90791]
[1778741514598,29.13,79798.27,3.8,-0.12887,0.0008,1.90848]
[1778741516326,29.13,79798.27,3.8,-0.12887,0.0008,1.90848]
[1778741516427,29.13,79798.27,3.8,-0.12887,0.0008,1.90848]
[1778741516436,29.13,79798.27,3.8,-0.12887,0.0008,1.90848]
[1778741516534,29.13,79798.27,3.8,-0.12887,0.0008,1.90848]
[1778741516635,29.13,79798.12,3.8,-0.12898,0.0008,1.90969]
[1778741518379,29.13,79798.12,3.8,-0.12898,0.0008,1.90968]
[1778741518443,29.13,79798.12,3.8,-0.12898,0.0008,1.90968]
[1778741518453,29.13,79798.12,3.8,-0.12898,0.0008,1.90968]
[1778741518653,29.13,79798.12,3.8,-0.12898,0.0008,1.90968]
[1778741518754,29.13,79797.44,3.8,-0.12952,0.0008,1.91521]
[1778741520424,29.13,79797.44,3.8,-0.12952,0.0008,1.9152]
[1778741520459,29.13,79797.44,3.8,-0.12952,0.0008,1.9152]
[1778741520467,29.13,79797.44,3.8,-0.12952,0.0008,1.9152]
[1778741520564,29.13,79797.44,3.8,-0.12952,0.0008,1.9152]
[1778741520642,29.13,79797.78,3.8,-0.12925,0.0008,1.91241]
[1778741522194,29.13,79797.78,3.8,-0.12925,0.0008,1.9124]
[1778741522246,29.13,79797.78,3.8,-0.12925,0.0008,1.9124]
[1778741522271,29.13,79797.78,3.8,-0.12925,0.0008,1.9124]
[1778741522391,29.13,79797.78,3.8,-0.12925,0.0008,1.9124]
[1778741522480,29.13,79797.78,3.8,-0.12925,0.0008,1.9124]
[1778741522580,29.13,79797.78,3.8,-0.12925,0.0008,1.9124]
[1778741522657,29.13,79797.43,3.8,-0.12953,0.0008,1.91523]
[1778741523356,29.13,79797.43,3.8,-0.12953,0.0008,1.91523]
[1778741523861,29.13,79797.43,3.8,-0.12953,0.0008,1.91523]
[1778741523872,29.13,79797.43,3.8,-0.12953,0.0008,1.91523]
[1778741523745,29.13,79788.59,3.8,-0.13671,0.00083,1.98753]
[1778741524553,29.13,79788.59,3.8,-0.13671,0.00083,1.98753]
[1778741524644,29.13,79784.64,3.8,-0.14001,0.00084,2.01998]
[1778741528596,29.12,79785.72,3.8,-0.13904,0.00084,2.01049]
[1778741529342,29.12,79785.72,3.8,-0.13904,0.00084,2.01049]
[1778741529355,29.12,79785.72,3.8,-0.13904,0.00084,2.01049]
[1778741529531,29.12,79785.72,3.8,-0.13904,0.00084,2.01049]
[1778741529632,29.12,79786.24,3.8,-0.13859,0.00084,2.00606]
[1778741530668,29.12,79786.24,3.8,-0.13859,0.00084,2.00606]
[1778741530854,29.12,79786.24,3.8,-0.13859,0.00084,2.00606]
[1778741530864,29.12,79786.24,3.8,-0.13859,0.00084,2.00606]
[1778741530917,29.12,79786.24,3.8,-0.13859,0.00084,2.00606]
[1778741530914,29.12,79786.64,3.8,-0.13823,0.00084,2.00247]
[1778741531372,29.12,79786.64,3.8,-0.13823,0.00084,2.00247]
[1778741531463,29.12,79786.64,3.8,-0.13823,0.00084,2.00247]
[1778741531618,29.12,79786.64,3.8,-0.13823,0.00084,2.00247]
[1778741532623,29.12,79790.88,3.8,-0.1347,0.00082,1.96751]
[1778741533817,29.11,79792.76,3.8,-0.13315,0.00081,1.95199]
[1778741534812,29.11,79792.76,3.8,-0.13315,0.00081,1.95199]
[1778741534912,29.11,79792.54,3.8,-0.13331,0.00081,1.9536]
[1778741535369,29.11,79792.54,3.8,-0.13331,0.00081,1.9536]
[1778741535375,29.11,79792.54,3.8,-0.13331,0.00081,1.9536]
[1778741535768,29.11,79792.54,3.8,-0.13331,0.00081,1.9536]
[1778741535869,29.11,79792.4,3.8,-0.13342,0.00082,1.95465]
[1778741536875,29.11,79792.4,3.8,-0.13342,0.00082,1.95465]
[1778741536923,29.11,79792.4,3.8,-0.13342,0.00082,1.95465]
[1778741536931,29.11,79792.4,3.8,-0.13342,0.00082,1.95465]
[1778741537028,29.11,79792.4,3.8,-0.13342,0.00082,1.95465]
[1778741537659,29.11,79792.88,3.8,-0.13302,0.00081,1.95062]
[1778741538916,29.11,79792.88,3.8,-0.13302,0.00081,1.95062]
[1778741538981,29.11,79793.23,3.8,-0.13272,0.00081,1.94766]
[1778741538989,29.11,79793.23,3.8,-0.13272,0.00081,1.94766]
[1778741539065,29.11,79793.23,3.8,-0.13272,0.00081,1.94766]
[1778741539166,29.11,79793.66,3.8,-0.13236,0.00081,1.94404]
[1778741540981,29.11,79793.66,3.8,-0.13236,0.00081,1.94404]
[1778741541081,29.11,79793.66,3.8,-0.13236,0.00081,1.94404]
[1778741541091,29.11,79793.66,3.8,-0.13236,0.00081,1.94404]
[1778741541165,29.11,79793.66,3.8,-0.13236,0.00081,1.94404]
[1778741541688,29.11,79793.66,3.8,-0.13235,0.00081,1.94385]
[1778741543029,29.11,79793.66,3.8,-0.13235,0.00081,1.94385]
[1778741543118,29.11,79793.66,3.8,-0.13235,0.00081,1.94385]
[1778741543131,29.11,79793.66,3.8,-0.13235,0.00081,1.94385]
[1778741543202,29.11,79793.66,3.8,-0.13235,0.00081,1.94385]
[1778741543887,29.1,79793.96,3.8,-0.13208,0.00081,1.94112]
[1778741545081,29.1,79794.37,3.8,-0.13174,0.00081,1.93776]
[1778741545115,29.1,79794.37,3.8,-0.13174,0.00081,1.93776]
[1778741545715,29.1,79794.44,3.8,-0.13168,0.00081,1.9371]
[1778741550751,29.1,79794.62,3.8,-0.13149,0.00081,1.93516]
[1778741552764,29.09,79795.08,3.8,-0.12934,0.0008,1.89911]
[1778741553312,29.09,79795.08,3.8,-0.12934,0.0008,1.89911]
[1778741553431,29.09,79795.08,3.8,-0.12934,0.0008,1.89911]
[1778741553442,29.09,79795.08,3.8,-0.12934,0.0008,1.89911]
[1778741553556,29.09,79795.08,3.8,-0.12934,0.0008,1.89911]
[1778741553957,29.09,79790.21,3.8,-0.13328,0.00082,1.93876]
[1778741555370,29.09,79790.21,3.8,-0.13328,0.00082,1.93876]
[1778741555424,29.09,79790.21,3.8,-0.13328,0.00082,1.93876]
[1778741555428,29.09,79790.21,3.8,-0.13328,0.00082,1.93876]
[1778741555529,29.09,79790.21,3.8,-0.13328,0.00082,1.93876]
[1778741555785,29.09,79787.84,3.8,-0.13522,0.00083,1.95809]
[1778741557425,29.09,79788.31,3.8,-0.13482,0.00083,1.95409]
[1778741557545,29.09,79788.31,3.8,-0.13482,0.00083,1.95409]
[1778741557550,29.09,79788.31,3.8,-0.13482,0.00083,1.95409]
[1778741557650,29.09,79788.31,3.8,-0.13482,0.00083,1.95409]
[1778741557798,29.09,79788.25,3.8,-0.13485,0.00083,1.95444]
[1778741558805,29.08,79786.14,3.8,-0.13659,0.00084,1.97164]
[1778741559483,29.08,79786.14,3.8,-0.13659,0.00084,1.97164]
[1778741559519,29.08,79786.14,3.8,-0.13659,0.00084,1.97164]
[1778741559526,29.08,79786.14,3.8,-0.13659,0.00084,1.97164]
[1778741559666,29.08,79786.14,3.8,-0.13659,0.00084,1.97164]
[1778741559813,29.08,79786.66,3.8,-0.13614,0.00083,1.9672]
[1778741560820,29.08,79788.56,3.8,-0.13455,0.00083,1.95143]
[1778741561541,29.08,79788.56,3.8,-0.13455,0.00083,1.95143]
[1778741561598,29.08,79788.56,3.8,-0.13455,0.00083,1.95143]
[1778741561604,29.08,79788.56,3.8,-0.13455,0.00083,1.95143]
[1778741561682,29.08,79788.56,3.8,-0.13455,0.00083,1.95143]
[1778741561826,29.08,79789.03,3.8,-0.13415,0.00083,1.94743]
[1778741563589,29.08,79789.6,3.8,-0.13366,0.00082,1.94262]
[1778741563614,29.08,79789.6,3.8,-0.13366,0.00082,1.94262]
[1778741563623,29.08,79789.6,3.8,-0.13366,0.00082,1.94262]
[1778741563719,29.08,79789.6,3.8,-0.13366,0.00082,1.94262]
[1778741563820,29.08,79790.53,3.8,-0.13289,0.00082,1.93486]
[1778741565646,29.07,79790.53,3.8,-0.13287,0.00082,1.93473]
[1778741565735,29.07,79790.53,3.8,-0.13287,0.00082,1.93473]
[1778741565750,29.07,79790.53,3.8,-0.13287,0.00082,1.93473]
[1778741565840,29.07,79790.53,3.8,-0.13287,0.00082,1.93473]
[1778741565851,29.07,79790.53,3.8,-0.13286,0.00082,1.93461]
[1778741567697,29.07,79790.53,3.8,-0.13286,0.00082,1.93461]
[1778741567798,29.07,79790.87,3.8,-0.13256,0.00082,1.93157]
[1778741572903,29.06,79795.5,3.8,-0.12874,0.0008,1.89301]
[1778741577939,29.06,79797.51,3.8,-0.1271,0.0008,1.87625]
[1778741582079,29.05,79798.59,3.8,-0.12621,0.00079,1.86721]
[1778741582104,29.05,79798.59,3.8,-0.12621,0.00079,1.86721]
[1778741582974,29.05,79799.35,3.8,-0.12561,0.00079,1.86097]
[1778741586201,29.05,79798.91,3.8,-0.12594,0.00079,1.8644]
[1778741586252,29.05,79798.91,3.8,-0.12594,0.00079,1.8644]
[1778741586259,29.05,79798.91,3.8,-0.12594,0.00079,1.8644]
[1778741586463,29.05,79798.91,3.8,-0.12594,0.00079,1.8644]
[1778741587002,29.05,79798.82,3.8,-0.12601,0.00079,1.86508]
[1778741588257,29.05,79799.06,3.8,-0.12581,0.00079,1.86307]
[1778741588478,29.05,79799.06,3.8,-0.12581,0.00079,1.86307]
[1778741588487,29.05,79799.06,3.8,-0.12581,0.00079,1.86307]
[1778741588583,29.05,79799.06,3.8,-0.12581,0.00079,1.86307]
[1778741588686,29.05,79799.03,3.8,-0.12584,0.00079,1.86331]
[1778741590322,29.05,79799.03,3.8,-0.12584,0.00079,1.86331]
[1778741590389,29.05,79799.03,3.8,-0.12584,0.00079,1.86331]
[1778741590396,29.05,79799.03,3.8,-0.12584,0.00079,1.86331]
[1778741590599,29.05,79799.03,3.8,-0.12584,0.00079,1.86331]
[1778741590700,29.05,79799.12,3.8,-0.12575,0.00079,1.86247]
[1778741592374,29.05,79799.04,3.8,-0.12581,0.00079,1.86307]
[1778741592405,29.05,79799.04,3.8,-0.12581,0.00079,1.86307]
[1778741592409,29.05,79799.04,3.8,-0.12581,0.00079,1.86307]
[1778741592615,29.05,79799.04,3.8,-0.12581,0.00079,1.86307]
[1778741592716,29.05,79794.84,3.8,-0.12916,0.0008,1.89727]
[1778741594434,29.05,79794.84,3.8,-0.12915,0.0008,1.89718]
[1778741594526,29.05,79794.84,3.8,-0.12915,0.0008,1.89718]
[1778741594536,29.05,79794.84,3.8,-0.12915,0.0008,1.89718]
[1778741594631,29.05,79794.84,3.8,-0.12915,0.0008,1.89718]
[1778741594637,29.05,79794.83,3.8,-0.12915,0.0008,1.89716]
[1778741596485,29.05,79794.83,3.8,-0.12915,0.0008,1.89716]
[1778741596542,29.05,79794.83,3.8,-0.12915,0.0008,1.89716]
[1778741596550,29.05,79794.83,3.8,-0.12915,0.0008,1.89716]
[1778741596647,29.05,79794.83,3.8,-0.12915,0.0008,1.89716]
[1778741596748,29.04,79794.96,3.8,-0.12902,0.0008,1.89589]
[1778741598540,29.04,79795.02,3.8,-0.12896,0.0008,1.8953]
[1778741598560,29.04,79795.02,3.8,-0.12896,0.0008,1.8953]
[1778741598567,29.04,79795.02,3.8,-0.12896,0.0008,1.8953]
[1778741598663,29.04,79795.02,3.8,-0.12896,0.0008,1.8953]
[1778741598764,29.04,79795.6,3.8,-0.12849,0.0008,1.89046]
[1778741600585,29.04,79795.6,3.8,-0.12849,0.0008,1.89046]
[1778741600686,29.04,79795.68,3.8,-0.1284,0.0008,1.88962]
[1778741606137,29.03,79796.82,3.8,-0.12744,0.0008,1.87976]
[1778741614381,29.02,79796.79,3.8,-0.12562,0.0008,1.84712]
[1778741620274,29.02,79796.67,3.8,-0.12569,0.0008,1.84782]
[1778741625258,29.02,79796.55,3.8,-0.12577,0.0008,1.84861]
[1778741625359,29.02,79796.55,3.8,-0.12576,0.0008,1.84856]
[1778741631350,29.01,79796.83,3.8,-0.12551,0.0008,1.846]
[1778741632357,29.01,79795.48,3.8,-0.12659,0.0008,1.85696]
[1778741639406,29.01,79795.81,3.8,-0.12628,0.0008,1.85385]
[1778741644590,29.01,79796.59,3.8,-0.12563,0.0008,1.84721]
[1778741652502,29.0,79797.54,3.8,-0.12484,0.00079,1.83909]
[1778741654660,29.0,79799.74,3.8,-0.1231,0.00079,1.82113]
[1778741660557,29.0,79799.94,3.8,-0.12293,0.00078,1.8194]
[1778741661563,29.0,79797.78,3.8,-0.12463,0.00079,1.83695]
[1778741667605,29.0,79797.55,3.8,-0.1248,0.00079,1.83865]
[1778741669620,29.0,79800.02,3.8,-0.12284,0.00078,1.81851]
[1778741670468,29.0,79800.02,3.8,-0.12284,0.00078,1.81851]
[1778741670571,29.0,79800.02,3.8,-0.12284,0.00078,1.81851]
[1778741670672,29.0,79800.85,3.8,-0.12219,0.00078,1.81177]
[1778741671633,29.0,79800.85,3.8,-0.1204,0.00078,1.77941]
[1778741676669,29.0,79801.02,3.8,-0.12028,0.00078,1.77817]
[1778741680699,29.0,79802.2,3.8,-0.11939,0.00077,1.76885]
[1778741683720,29.0,79801.14,3.8,-0.12023,0.00078,1.77761]
[1778741688753,29.01,79801.27,3.8,-0.12015,0.00078,1.77683]
[1778741693788,29.01,79801.07,3.8,-0.12033,0.00078,1.77869]
[1778741696811,29.01,79802.1,3.8,-0.11955,0.00077,1.77051]
[1778741703861,29.02,79802.18,3.8,-0.11953,0.00077,1.77033]
[1778741708896,29.02,79800.87,3.8,-0.12058,0.00078,1.78126]
[1778741715089,29.02,79801.59,3.8,-0.12006,0.00078,1.77586]
[1778741720982,29.03,79800.28,3.8,-0.12111,0.00078,1.78677]
[1778741721880,29.03,79800.28,3.8,-0.12111,0.00078,1.78677]
[1778741721933,29.03,79800.28,3.8,-0.12111,0.00078,1.78677]
[1778741721942,29.03,79800.28,3.8,-0.12111,0.00078,1.78677]
[1778741722017,29.03,79800.28,3.8,-0.12111,0.00078,1.78677]
[1778741722091,29.03,79800.09,3.8,-0.12127,0.00078,1.78841]
[1778741723935,29.03,79800.09,3.8,-0.12127,0.00078,1.78841]
[1778741723991,29.03,79800.09,3.8,-0.12127,0.00078,1.78841]
[1778741724003,29.03,79800.09,3.8,-0.12127,0.00078,1.78841]
[1778741724138,29.03,79800.09,3.8,-0.12127,0.00078,1.78841]
[1778741724036,29.03,79799.72,3.8,-0.12156,0.00078,1.79145]
[1778741725010,29.03,79799.72,3.8,-0.12157,0.00078,1.79149]
[1778741725997,29.03,79799.72,3.8,-0.12157,0.00078,1.79149]
[1778741726154,29.03,79799.72,3.8,-0.12157,0.00078,1.79149]
[1778741726098,29.03,79799.93,3.8,-0.12141,0.00078,1.78988]
[1778741726166,29.03,79799.93,3.8,-0.12141,0.00078,1.78988]
[1778741726259,29.03,79799.93,3.8,-0.12141,0.00078,1.78988]
[1778741727023,29.03,79799.94,3.8,-0.1214,0.00078,1.7898]
[1778741728046,29.03,79799.94,3.8,-0.1214,0.00078,1.7898]
[1778741728086,29.03,79799.94,3.8,-0.1214,0.00078,1.7898]
[1778741728099,29.03,79799.94,3.8,-0.1214,0.00078,1.7898]
[1778741728134,29.03,79795.85,3.8,-0.12464,0.0008,1.82306]
[1778741728192,29.03,79795.85,3.8,-0.12464,0.0008,1.82306]
[1778741729036,29.03,79795.88,3.8,-0.12462,0.0008,1.82281]
[1778741730090,29.03,79795.88,3.8,-0.12462,0.0008,1.82281]
[1778741730146,29.03,79795.05,3.8,-0.12528,0.0008,1.82955]
[1778741730207,29.03,79795.05,3.8,-0.12528,0.0008,1.82955]
[1778741730214,29.03,79795.05,3.8,-0.12528,0.0008,1.82955]
[1778741730312,29.03,79795.05,3.8,-0.12528,0.0008,1.82955]
[1778741731051,29.03,79795.05,3.8,-0.12345,0.0008,1.79684]
[1778741732150,29.03,79795.05,3.8,-0.12345,0.0008,1.79684]
[1778741732329,29.03,79795.26,3.8,-0.12328,0.0008,1.79514]
[1778741732339,29.03,79795.26,3.8,-0.12328,0.0008,1.79514]
[1778741732434,29.03,79795.26,3.8,-0.12328,0.0008,1.79514]
[1778741733065,29.03,79795.27,3.8,-0.12328,0.0008,1.79507]
[1778741734210,29.03,79795.27,3.8,-0.12328,0.0008,1.79507]
[1778741734239,29.03,79795.27,3.8,-0.12328,0.0008,1.79507]
[1778741735078,29.03,79795.61,3.8,-0.12301,0.0008,1.79238]
[1778741736255,29.03,79795.56,3.8,-0.12306,0.0008,1.79281]
[1778741737092,29.03,79795.04,3.8,-0.12347,0.0008,1.79705]
[1778741739106,29.03,79792.6,3.8,-0.12543,0.00081,1.81691]
[1778741742140,29.04,79795.66,3.8,-0.12298,0.0008,1.79209]
[1778741742442,29.04,79795.66,3.8,-0.12298,0.0008,1.79209]
[1778741742504,29.04,79795.66,3.8,-0.12298,0.0008,1.79209]
[1778741743147,29.04,79796.88,3.8,-0.12202,0.00079,1.78223]
[1778741748182,29.04,79798.0,3.8,-0.12116,0.00079,1.77341]
[1778741753217,29.04,79794.81,3.8,-0.12371,0.0008,1.79951]
[1778741755368,29.04,79797.62,3.8,-0.12148,0.00079,1.77676]
[1778741756820,29.04,79797.62,3.8,-0.12148,0.00079,1.77676]
[1778741756877,29.04,79797.62,3.8,-0.12148,0.00079,1.77676]
[1778741756887,29.04,79797.62,3.8,-0.12148,0.00079,1.77676]
[1778741757045,29.04,79797.62,3.8,-0.12148,0.00079,1.77676]
[1778741757146,29.04,79797.67,3.8,-0.12145,0.00079,1.77643]
[1778741758876,29.04,79797.65,3.8,-0.12147,0.00079,1.7766]
[1778741759061,29.04,79797.65,3.8,-0.12147,0.00079,1.7766]
[1778741759072,29.04,79797.65,3.8,-0.12147,0.00079,1.7766]
[1778741759166,29.04,79797.65,3.8,-0.12147,0.00079,1.7766]
[1778741759162,29.04,79798.0,3.8,-0.1212,0.00079,1.77386]
[1778741759267,29.04,79798.0,3.8,-0.1212,0.00079,1.77386]
[1778741760929,29.04,79798.0,3.8,-0.1212,0.00079,1.77386]
[1778741761077,29.04,79798.0,3.8,-0.1212,0.00079,1.77386]
[1778741761087,29.04,79798.0,3.8,-0.1212,0.00079,1.77386]
[1778741761182,29.04,79798.0,3.8,-0.1212,0.00079,1.77386]
[1778741761178,29.05,79798.02,3.8,-0.1212,0.00079,1.7738]
[1778741761273,29.05,79798.02,3.8,-0.1212,0.00079,1.7738]
[1778741762984,29.05,79798.02,3.8,-0.1212,0.00079,1.7738]
[1778741763093,29.05,79798.02,3.8,-0.1212,0.00079,1.7738]
[1778741763098,29.05,79798.02,3.8,-0.1212,0.00079,1.7738]
[1778741763198,29.05,79798.16,3.8,-0.12109,0.00079,1.77276]
[1778741763301,29.05,79794.63,3.8,-0.1239,0.0008,1.80136]
[1778741765037,29.05,79794.63,3.8,-0.1239,0.0008,1.80136]
[1778741765130,29.05,79794.63,3.8,-0.1239,0.0008,1.80136]
[1778741765146,29.05,79794.63,3.8,-0.1239,0.0008,1.80136]
[1778741765138,29.05,79793.61,3.8,-0.12472,0.0008,1.80971]
[1778741765214,29.05,79793.61,3.8,-0.12472,0.0008,1.80971]
[1778741765439,29.05,79793.92,3.8,-0.12447,0.0008,1.80719]
[1778741767094,29.05,79793.92,3.8,-0.12447,0.0008,1.80719]
[1778741767146,29.05,79793.92,3.8,-0.12447,0.0008,1.80719]
[1778741767156,29.05,79793.92,3.8,-0.12447,0.0008,1.80719]
[1778741767195,29.05,79793.67,3.8,-0.12467,0.0008,1.80922]
[1778741767335,29.05,79793.67,3.8,-0.12467,0.0008,1.80922]
[1778741767418,29.05,79793.94,3.8,-0.12446,0.0008,1.80703]
[1778741769145,29.05,79793.94,3.8,-0.12446,0.0008,1.80703]
[1778741769183,29.05,79793.94,3.8,-0.12446,0.0008,1.80703]
[1778741769329,29.05,79794.07,3.8,-0.12435,0.0008,1.80597]
[1778741771211,29.05,79793.99,3.8,-0.12442,0.0008,1.80662]
[1778741771983,29.05,79794.46,3.8,-0.12404,0.0008,1.8028]
[1778741773258,29.05,79794.54,3.8,-0.12397,0.0008,1.80216]
[1778741773356,29.05,79794.49,3.8,-0.12401,0.0008,1.80256]
[1778741774727,29.05,79794.49,3.8,-0.12401,0.0008,1.80256]
[1778741775316,29.05,79794.89,3.8,-0.12369,0.0008,1.79932]
[1778741775417,29.05,79794.89,3.8,-0.1237,0.0008,1.79932]
[1778741781493,29.05,79794.8,3.8,-0.12377,0.0008,1.80007]
[1778741781581,29.05,79794.8,3.8,-0.12377,0.0008,1.80007]
[1778741781682,29.05,79794.51,3.8,-0.124,0.0008,1.80242]
[1778741785616,29.05,79794.9,3.8,-0.12369,0.0008,1.79925]
[1778741785694,29.05,79795.88,3.8,-0.12291,0.0008,1.7913]
[1778741791971,29.05,79796.06,3.8,-0.12277,0.00079,1.78987]
[1778741792072,29.05,79795.35,3.8,-0.12148,0.0008,1.76274]
[1778741797524,29.05,79795.18,3.8,-0.12164,0.0008,1.76434]
[1778741802561,29.05,79796.39,3.8,-0.12069,0.00079,1.75473]
[1778741807596,29.06,79796.47,3.8,-0.12065,0.00079,1.75431]
[1778741810617,29.06,79795.2,3.8,-0.12167,0.0008,1.76469]
[1778741812152,29.06,79795.2,3.8,-0.12167,0.0008,1.76469]
[1778741812632,29.06,79794.87,3.8,-0.12194,0.0008,1.76742]
[1778741814678,29.06,79794.87,3.8,-0.12194,0.0008,1.76742]
[1778741814749,29.06,79795.34,3.8,-0.12157,0.0008,1.76366]
[1778741817666,29.06,79796.27,3.8,-0.12084,0.00079,1.75623]
[1778741822149,29.06,79796.58,3.8,-0.12061,0.00079,1.75384]
[1778741822250,29.06,79796.56,3.8,-0.12063,0.00079,1.75408]
[1778741827737,29.06,79796.53,3.8,-0.12067,0.00079,1.7545]
[1778741832254,29.06,79796.63,3.8,-0.1206,0.00079,1.75381]
[1778741832772,29.07,79796.31,3.8,-0.12087,0.00079,1.75647]
[1778741834785,29.07,79795.35,3.8,-0.12163,0.0008,1.76429]
[1778741842356,29.07,79795.7,3.8,-0.12136,0.00079,1.76154]
[1778741842841,29.07,79795.76,3.8,-0.12132,0.00079,1.76115]
[1778741846002,29.07,79797.66,3.8,-0.11983,0.00079,1.74589]
[1778741848884,29.07,79796.47,3.8,-0.12078,0.00079,1.75562]
[1778741851905,29.07,79796.27,3.8,-0.11907,0.00079,1.72422]
[1778741852362,29.07,79796.27,3.8,-0.11907,0.00079,1.72422]
[1778741852463,29.07,79796.31,3.8,-0.11904,0.00079,1.72393]
[1778741857946,29.08,79796.34,3.8,-0.11905,0.00079,1.72398]
[1778741859962,29.08,79795.52,3.8,-0.11971,0.00079,1.73071]
[1778741862268,29.08,79795.58,3.8,-0.11967,0.00079,1.73028]
[1778741862982,29.08,79795.63,3.8,-0.11964,0.00079,1.72999]
[1778741866144,29.08,79796.78,3.8,-0.11875,0.00079,1.72091]
[1778741872378,29.09,79796.77,3.8,-0.11879,0.00079,1.72132]
[1778741873053,29.09,79796.68,3.8,-0.11887,0.00079,1.72218]
[1778741878087,29.09,79796.75,3.8,-0.11885,0.00079,1.72192]
[1778741882470,29.09,79796.14,3.8,-0.11935,0.00079,1.72707]
[1778741883122,29.09,79796.08,3.8,-0.11941,0.00079,1.72761]
[1778741885136,29.1,79796.93,3.8,-0.11875,0.00079,1.72088]
[1778741886284,29.1,79795.95,3.8,-0.11953,0.00079,1.72889]
[1778741888158,29.1,79794.98,3.8,-0.12031,0.00079,1.73676]
[1778741890171,29.1,79793.11,3.8,-0.12181,0.0008,1.75193]
[1778741891179,29.1,79791.58,3.8,-0.12304,0.00081,1.76433]
[1778741892377,29.1,79791.09,3.8,-0.12344,0.00081,1.7683]
[1778741893193,29.1,79777.5,3.8,-0.13478,0.00086,1.87913]
[1778741894199,29.1,79773.43,3.8,-0.1383,0.00088,1.91243]
[1778741894514,29.1,79773.43,3.8,-0.1383,0.00088,1.91243]
[1778741894595,29.1,79773.43,3.8,-0.1383,0.00088,1.91243]
[1778741894599,29.1,79773.43,3.8,-0.1383,0.00088,1.91243]
[1778741894784,29.1,79773.43,3.8,-0.1383,0.00088,1.91243]
[1778741895207,29.1,79773.11,3.8,-0.13856,0.00088,1.91488]
[1778741896561,29.1,79773.11,3.8,-0.13856,0.00088,1.91488]
[1778741896716,29.1,79773.11,3.8,-0.13856,0.00088,1.91488]
[1778741896722,29.1,79773.11,3.8,-0.13856,0.00088,1.91488]
[1778741896821,29.1,79773.11,3.8,-0.13856,0.00088,1.91488]
[1778741896922,29.09,79772.82,3.8,-0.13877,0.00088,1.9169]
[1778741898613,29.09,79772.41,3.8,-0.13909,0.00088,1.9199]
[1778741898627,29.09,79772.41,3.8,-0.13909,0.00088,1.9199]
[1778741898636,29.09,79772.41,3.8,-0.13909,0.00088,1.9199]
[1778741898732,29.09,79772.41,3.8,-0.13909,0.00088,1.9199]
[1778741899235,29.08,79772.09,3.8,-0.13935,0.00088,1.92236]
[1778741900678,29.08,79771.9,3.8,-0.13952,0.00088,1.92392]
[1778741900748,29.08,79771.9,3.8,-0.13952,0.00088,1.92392]
[1778741900755,29.08,79771.9,3.8,-0.13952,0.00088,1.92392]
[1778741900853,29.08,79771.9,3.8,-0.13952,0.00088,1.92392]
[1778741901251,29.08,79778.57,3.8,-0.1337,0.00086,1.86878]
[1778741902255,29.08,79779.88,3.8,-0.13257,0.00085,1.85795]
[1778741902727,29.08,79779.88,3.8,-0.13257,0.00085,1.85795]
[1778741902785,29.08,79779.88,3.8,-0.13257,0.00085,1.85795]
[1778741902801,29.08,79779.88,3.8,-0.13257,0.00085,1.85795]
[1778741902869,29.08,79779.88,3.8,-0.13257,0.00085,1.85795]
[1778741902970,29.08,79779.18,3.8,-0.13317,0.00085,1.86368]
[1778741904198,29.08,79779.18,3.8,-0.13317,0.00085,1.86368]
[1778741904276,29.08,79779.18,3.8,-0.13317,0.00085,1.86368]
[1778741904284,29.08,79779.18,3.8,-0.13317,0.00085,1.86368]
[1778741904282,29.08,79781.21,3.8,-0.13142,0.00085,1.84686]
[1778741904486,29.08,79781.21,3.8,-0.13142,0.00085,1.84686]
[1778741904781,29.08,79781.21,3.8,-0.13142,0.00085,1.84686]
[1778741904885,29.08,79781.21,3.8,-0.13142,0.00085,1.84686]
[1778741905277,29.08,79781.21,3.8,-0.13141,0.00085,1.84679]
[1778741906283,29.07,79782.9,3.8,-0.12998,0.00084,1.83292]
[1778741906827,29.07,79782.9,3.8,-0.12998,0.00084,1.83292]
[1778741906922,29.07,79782.9,3.8,-0.12998,0.00084,1.83292]
[1778741906931,29.07,79782.9,3.8,-0.12998,0.00084,1.83292]
[1778741907006,29.07,79782.9,3.8,-0.12998,0.00084,1.83292]
[1778741907290,29.07,79783.21,3.8,-0.12972,0.00084,1.83035]
[1778741908880,29.07,79782.59,3.8,-0.13024,0.00084,1.83538]
[1778741909043,29.07,79782.59,3.8,-0.13024,0.00084,1.83538]
[1778741909056,29.07,79782.59,3.8,-0.13024,0.00084,1.83538]
[1778741909149,29.07,79782.59,3.8,-0.13024,0.00084,1.83538]
[1778741909305,29.07,79782.4,3.8,-0.13039,0.00084,1.83689]
[1778741910945,29.07,79782.19,3.8,-0.13057,0.00084,1.83857]
[1778741911060,29.07,79782.19,3.8,-0.13057,0.00084,1.83857]
[1778741911070,29.07,79782.19,3.8,-0.13057,0.00084,1.83857]
[1778741911164,29.07,79782.19,3.8,-0.13057,0.00084,1.83857]
[1778741911319,29.07,79783.05,3.8,-0.12791,0.00084,1.79791]
[1778741912326,29.07,79784.33,3.8,-0.12684,0.00083,1.78745]
[1778741913063,29.07,79784.33,3.8,-0.12684,0.00083,1.78745]
[1778741913332,29.07,79784.49,3.8,-0.12671,0.00083,1.78618]
[1778741916495,29.07,79786.38,3.8,-0.12515,0.00082,1.77092]
[1778741918369,29.08,79787.9,3.8,-0.12392,0.00082,1.75868]
[1778741920381,29.08,79788.95,3.8,-0.12308,0.00081,1.75036]
[1778741922560,29.08,79788.98,3.8,-0.12306,0.00081,1.75021]
[1778741922661,29.08,79788.2,3.8,-0.12371,0.00082,1.75664]
[1778741928437,29.09,79788.32,3.8,-0.12367,0.00082,1.75627]
[1778741930451,29.09,79790.11,3.8,-0.12224,0.00081,1.74199]
[1778741932465,29.09,79791.55,3.8,-0.1211,0.00081,1.73063]
[1778741935487,29.1,79790.68,3.8,-0.12185,0.00081,1.73812]
[1778741941528,29.11,79789.62,3.8,-0.1228,0.00081,1.74765]
[1778741942671,29.11,79789.62,3.8,-0.1228,0.00081,1.74765]
[1778741942772,29.11,79789.83,3.8,-0.12265,0.00081,1.74611]
[1778741945556,29.12,79787.8,3.8,-0.12435,0.00082,1.76302]
[1778741946706,29.12,79785.12,3.8,-0.12658,0.00083,1.78491]
[1778741949585,29.13,79783.8,3.8,-0.12771,0.00083,1.79599]
[1778741950591,29.13,79782.95,3.8,-0.12843,0.00084,1.80301]
[1778741952565,29.13,79782.54,3.8,-0.12879,0.00084,1.80645]
[1778741952666,29.13,79782.71,3.8,-0.12865,0.00084,1.80515]
[1778741958647,29.14,79781.0,3.8,-0.13015,0.00085,1.81964]
[1778741962656,29.14,79781.1,3.8,-0.13009,0.00085,1.81905]
[1778741962757,29.14,79781.74,3.8,-0.12956,0.00084,1.81391]
[1778741966846,29.14,79780.88,3.8,-0.13032,0.00085,1.82125]
[1778741971738,29.15,79781.59,3.8,-0.1278,0.00084,1.78198]
[1778741972753,29.15,79781.59,3.8,-0.1278,0.00084,1.78198]
[1778741972848,29.15,79781.05,3.8,-0.12826,0.00084,1.78645]
[1778741978788,29.16,79780.21,3.8,-0.12904,0.00085,1.79396]
[1778741981810,29.16,79776.98,3.8,-0.13183,0.00086,1.82061]
[1778741982855,29.16,79776.98,3.8,-0.13183,0.00086,1.82061]
[1778741982867,29.16,79776.98,3.8,-0.13183,0.00086,1.82061]
[1778741982963,29.16,79776.98,3.8,-0.13183,0.00086,1.82061]
[1778741983064,29.16,79766.26,3.8,-0.14127,0.0009,1.90857]
[1778741985010,29.16,79766.26,3.8,-0.14127,0.0009,1.90856]
[1778741985084,29.16,79766.26,3.8,-0.14127,0.0009,1.90856]
[1778741985090,29.16,79766.26,3.8,-0.14127,0.0009,1.90856]
[1778741985189,29.16,79766.26,3.8,-0.14127,0.0009,1.90856]
[1778741985290,29.16,79767.03,3.8,-0.14057,0.0009,1.90218]
[1778741985855,29.16,79767.03,3.8,-0.14057,0.0009,1.90218]
[1778741986029,29.16,79767.03,3.8,-0.14057,0.0009,1.90218]
[1778741986130,29.16,79767.21,3.8,-0.1404,0.0009,1.90065]
[1778741987057,29.16,79767.21,3.8,-0.1404,0.0009,1.90065]
[1778741987100,29.16,79767.21,3.8,-0.1404,0.0009,1.90065]
[1778741987110,29.16,79767.21,3.8,-0.1404,0.0009,1.90065]
[1778741987226,29.16,79767.21,3.8,-0.1404,0.0009,1.90065]
[1778741987327,29.16,79765.89,3.8,-0.14159,0.0009,1.91146]
[1778741989103,29.16,79765.89,3.8,-0.14158,0.0009,1.91142]
[1778741989116,29.16,79765.89,3.8,-0.14158,0.0009,1.91142]
[1778741989121,29.16,79765.89,3.8,-0.14158,0.0009,1.91142]
[1778741989221,29.16,79765.89,3.8,-0.14158,0.0009,1.91142]
[1778741989322,29.16,79763.06,3.8,-0.14414,0.00091,1.93466]
[1778741991154,29.16,79763.06,3.8,-0.14414,0.00091,1.93459]
[1778741991237,29.16,79763.06,3.8,-0.14414,0.00091,1.93459]
[1778741991243,29.16,79763.06,3.8,-0.14414,0.00091,1.93459]
[1778741991342,29.16,79763.06,3.8,-0.14414,0.00091,1.93459]
[1778741991255,29.16,79762.03,3.8,-0.14507,0.00092,1.94299]
[1778741991879,29.16,79762.03,3.8,-0.14506,0.00092,1.94287]
[1778741993222,29.16,79762.03,3.8,-0.14506,0.00092,1.94287]
[1778741993274,29.16,79762.03,3.8,-0.14506,0.00092,1.94287]
[1778741993283,29.16,79762.03,3.8,-0.14506,0.00092,1.94287]
[1778741993400,29.16,79762.03,3.8,-0.14506,0.00092,1.94287]
[1778741993323,29.15,79762.27,3.8,-0.14482,0.00092,1.94077]
[1778741993893,29.15,79762.27,3.8,-0.14481,0.00092,1.94066]
[1778741995266,29.15,79762.27,3.8,-0.14481,0.00092,1.94066]
[1778741995290,29.15,79762.27,3.8,-0.14481,0.00092,1.94066]
[1778741995298,29.15,79762.27,3.8,-0.14481,0.00092,1.94066]
[1778741995396,29.15,79762.27,3.8,-0.14481,0.00092,1.94066]
[1778741995368,29.15,79762.73,3.8,-0.14436,0.00091,1.93663]
[1778741995907,29.15,79762.73,3.8,-0.14436,0.00091,1.93663]
[1778741997330,29.15,79762.73,3.8,-0.14436,0.00091,1.93663]
[1778741997436,29.15,79767.26,3.8,-0.14024,0.0009,1.8991]
[1778741997495,29.15,79767.26,3.8,-0.14024,0.0009,1.8991]
[1778741997506,29.15,79767.26,3.8,-0.14024,0.0009,1.8991]
[1778741997600,29.15,79767.26,3.8,-0.14024,0.0009,1.8991]
[1778741997922,29.15,79767.26,3.8,-0.14024,0.0009,1.8991]
[1778741999374,29.15,79767.26,3.8,-0.14024,0.0009,1.8991]
[1778741999427,29.15,79767.26,3.8,-0.14024,0.0009,1.8991]
[1778741999438,29.15,79767.26,3.8,-0.14024,0.0009,1.8991]
[1778741999616,29.15,79767.56,3.8,-0.13996,0.0009,1.89656]
[1778741999935,29.14,79768.08,3.8,-0.13948,0.00089,1.89221]
[1778742001590,29.14,79768.33,3.8,-0.13925,0.00089,1.89008]
[1778742001949,29.14,79765.59,3.8,-0.14171,0.0009,1.91256]
[1778742002956,29.14,79764.15,3.8,-0.143,0.00091,1.92433]
[1778742003693,29.14,79764.15,3.8,-0.143,0.00091,1.92433]
[1778742004314,29.14,79764.15,3.8,-0.143,0.00091,1.92433]
[1778742004415,29.14,79753.17,3.8,-0.15321,0.00095,2.01493]
[1778742010029,29.13,79768.49,3.8,-0.13901,0.00089,1.88786]
[1778742014058,29.13,79779.56,3.8,-0.12937,0.00085,1.79713]
[1778742015996,29.13,79781.27,3.8,-0.12793,0.00084,1.78325]
[1778742016097,29.13,79784.12,3.8,-0.12555,0.00083,1.76017]
[1778742021109,29.14,79783.38,3.8,-0.12621,0.00083,1.76662]
[1778742024128,29.14,79785.2,3.8,-0.12474,0.00083,1.75222]
[1778742027283,29.15,79784.37,3.8,-0.12547,0.00083,1.75937]
[1778742031176,29.16,79783.85,3.8,-0.12397,0.00083,1.73008]
[1778742032183,29.16,79784.74,3.8,-0.12325,0.00083,1.72303]
[1778742033193,29.16,79783.62,3.8,-0.1242,0.00083,1.73225]
[1778742037354,29.17,79782.79,3.8,-0.12497,0.00083,1.73973]
[1778742042257,29.18,79781.58,3.8,-0.12608,0.00084,1.75048]
[1778742044268,29.19,79784.27,3.8,-0.12387,0.00083,1.72909]
[1778742051318,29.21,79784.71,3.8,-0.12367,0.00083,1.72711]
[1778742056352,29.22,79784.04,3.8,-0.12434,0.00083,1.73365]
[1778742059613,29.23,79784.69,3.8,-0.12387,0.00083,1.72907]
[1778742060382,29.23,79783.99,3.8,-0.12447,0.00083,1.73496]
[1778742060607,29.23,79783.99,3.8,-0.12447,0.00083,1.73496]
[1778742061388,29.23,79783.93,3.8,-0.12455,0.00083,1.73567]
[1778742062910,29.24,79784.6,3.8,-0.12401,0.00083,1.73049]
[1778742063403,29.24,79784.69,3.8,-0.12396,0.00083,1.73]
[1778742067431,29.25,79787.53,3.8,-0.12173,0.00082,1.70811]
[1778742068440,29.26,79791.08,3.8,-0.11888,0.0008,1.67993]
[1778742069449,29.26,79794.23,3.8,-0.11643,0.00079,1.65548]
[1778742071460,29.27,79795.08,3.8,-0.11584,0.00079,1.64946]
[1778742072466,29.28,79796.48,3.8,-0.11477,0.00078,1.63873]
[1778742076494,29.3,79798.16,3.8,-0.11362,0.00078,1.62698]
[1778742080522,29.32,79799.08,3.8,-0.11306,0.00077,1.62129]
[1778742085558,29.34,79799.59,3.8,-0.11286,0.00077,1.61923]
[1778742086564,29.35,79800.96,3.8,-0.11184,0.00077,1.60882]
[1778742090593,29.37,79801.75,3.8,-0.11139,0.00076,1.60422]
[1778742093318,29.37,79801.75,3.8,-0.11139,0.00076,1.60422]
[1778742093419,29.38,79803.38,3.8,-0.10827,0.00075,1.55844]
[1778742097774,29.4,79804.35,3.8,-0.10776,0.00075,1.55316]
[1778742102677,29.43,79805.35,3.8,-0.10723,0.00075,1.54767]
[1778742103684,29.44,79807.12,3.8,-0.10595,0.00074,1.53441]
[1778742104691,29.44,79811.36,3.8,-0.10289,0.00073,1.5022]
[1778742105697,29.45,79813.72,3.8,-0.10123,0.00072,1.4846]
[1778742108522,29.46,79813.74,3.8,-0.10126,0.00072,1.48494]
[1778742107844,29.46,79815.92,3.8,-0.09975,0.00071,1.4688]
[1778742108719,29.47,79815.92,3.8,-0.0998,0.00071,1.46929]
[1778742109726,29.47,79818.45,3.8,-0.09806,0.0007,1.45058]
[1778742111174,29.47,79818.45,3.8,-0.09806,0.0007,1.45058]
[1778742111276,29.48,79810.09,3.8,-0.10409,0.00073,1.51489]
[1778742111933,29.48,79810.09,3.8,-0.10409,0.00073,1.51489]
[1778742112035,29.49,79797.05,3.8,-0.11399,0.00078,1.61686]
[1778742117826,29.5,79786.14,3.8,-0.12284,0.00082,1.70441]
[1778742117828,29.5,79784.46,3.8,-0.12423,0.00083,1.71783]
[1778742120816,29.5,79781.97,3.8,-0.1263,0.00084,1.73777]
[1778742121827,29.5,79770.79,3.8,-0.13592,0.00088,1.82792]
[1778742122829,29.5,79774.6,3.8,-0.13259,0.00087,1.79709]
[1778742123835,29.5,79778.62,3.8,-0.12913,0.00085,1.76468]
[1778742124843,29.5,79779.95,3.8,-0.12801,0.00085,1.75399]
[1778742125850,29.5,79781.13,3.8,-0.12701,0.00084,1.74451]
[1778742126858,29.5,79782.42,3.8,-0.12593,0.00084,1.73416]
[1778742127985,29.5,79783.71,3.8,-0.12485,0.00083,1.72383]
[1778742129858,29.5,79783.71,3.8,-0.12485,0.00083,1.72383]
[1778742129959,29.5,79788.1,3.8,-0.12124,0.00081,1.68878]
[1778742133278,29.5,79788.1,3.8,-0.12124,0.00081,1.68878]
[1778742133379,29.5,79789.37,3.8,-0.1202,0.00081,1.67868]
[1778742135402,29.5,79789.37,3.8,-0.1202,0.00081,1.67868]
[1778742135503,29.5,79794.46,3.8,-0.11613,0.00079,1.63836]
[1778742140887,29.5,79794.09,3.8,-0.11642,0.00079,1.64128]
[1778742140988,29.5,79789.89,3.8,-0.11978,0.00081,1.67455]
[1778742143978,29.5,79791.23,3.8,-0.1187,0.0008,1.66391]
[1778742145993,29.5,79790.04,3.8,-0.11966,0.00081,1.67336]
[1778742146999,29.5,79789.28,3.8,-0.12028,0.00081,1.6794]
[1778742148128,29.5,79788.17,3.8,-0.12118,0.00081,1.68823]
[1778742149642,29.5,79788.17,3.8,-0.12118,0.00081,1.68823]
[1778742150032,29.5,79778.61,3.8,-0.12914,0.00085,1.76476]
[1778742151027,29.5,79775.64,3.8,-0.12962,0.00086,1.75391]
[1778742151761,29.5,79775.64,3.8,-0.12962,0.00086,1.75391]
[1778742152033,29.5,79781.71,3.8,-0.12447,0.00084,1.70519]
[1778742153041,29.5,79783.58,3.8,-0.12291,0.00083,1.69025]
[1778742158198,29.5,79784.91,3.8,-0.12181,0.00082,1.67964]
[1778742164118,29.5,79784.71,3.8,-0.12197,0.00083,1.68124]
[1778742168270,29.5,79783.86,3.8,-0.12268,0.00083,1.68802]
[1778742174187,29.5,79783.63,3.8,-0.12287,0.00083,1.68985]
[1778742176202,29.5,79784.42,3.8,-0.12221,0.00083,1.68355]
[1778742180230,29.5,79783.58,3.8,-0.12291,0.00083,1.69025]
[1778742182245,29.5,79785.7,3.8,-0.12116,0.00082,1.67335]
[1778742183302,29.5,79786.64,3.8,-0.12039,0.00082,1.66587]
[1778742185268,29.5,79777.81,3.8,-0.12776,0.00085,1.73646]
[1778742186275,29.5,79775.9,3.8,-0.1294,0.00086,1.75182]
[1778742188020,29.5,79775.8,3.8,-0.12948,0.00086,1.75263]
[1778742188418,29.5,79775.43,3.8,-0.1298,0.00086,1.75561]
[1778742192321,29.5,79768.92,3.8,-0.1355,0.00089,1.80819]
[1778742193328,29.5,79760.37,3.8,-0.14324,0.00092,1.87764]
[1778742194334,29.5,79758.78,3.8,-0.14471,0.00093,1.8906]
[1778742195341,29.5,79761.2,3.8,-0.14248,0.00092,1.87088]
[1778742197356,29.5,79760.27,3.8,-0.14333,0.00092,1.87846]
[1778742202391,29.5,79761.11,3.8,-0.14256,0.00092,1.87162]
[1778742203547,29.5,79761.11,3.8,-0.14256,0.00092,1.87162]
[1778742204410,29.5,79759.47,3.8,-0.14407,0.00093,1.88497]
[1778742205413,29.5,79757.54,3.8,-0.14587,0.00093,1.9007]
[1778742206420,29.5,79756.44,3.8,-0.1469,0.00094,1.90968]
[1778742207428,29.5,79757.88,3.8,-0.14555,0.00093,1.89793]
[1778742207782,29.5,79757.88,3.8,-0.14555,0.00093,1.89793]
[1778742208561,29.5,79750.18,3.8,-0.15285,0.00096,1.9608]
[1778742211458,29.5,79749.86,3.8,-0.15103,0.00096,1.92807]
[1778742213640,29.5,79749.86,3.8,-0.15103,0.00096,1.92807]
[1778742214477,29.5,79749.63,3.8,-0.15125,0.00097,1.92995]
[1778742217500,29.5,79750.45,3.8,-0.15046,0.00096,1.92325]
[1778742218641,29.5,79750.45,3.8,-0.15046,0.00096,1.92325]
[1778742218631,29.5,79747.63,3.8,-0.15319,0.00097,1.94629]
[1778742219513,29.5,79747.63,3.8,-0.15319,0.00097,1.94629]
[1778742220519,29.5,79745.68,3.8,-0.15509,0.00098,1.96223]
[1778742222534,29.5,79744.67,3.8,-0.15609,0.00099,1.97049]
[1778742227569,29.5,79744.53,3.8,-0.1562,0.00099,1.9714]
[1778742230809,29.49,79737.44,3.8,-0.16324,0.00102,2.02892]
[1778742231597,29.49,79738.19,3.8,-0.16248,0.00101,2.02278]
[1778742232604,29.49,79737.14,3.8,-0.16354,0.00102,2.03137]
[1778742233610,29.49,79734.06,3.8,-0.16669,0.00103,2.05654]
[1778742234618,29.49,79732.34,3.8,-0.16847,0.00104,2.07059]
[1778742236632,29.49,79733.12,3.8,-0.16766,0.00103,2.06422]
[1778742241667,29.49,79733.3,3.8,-0.16748,0.00103,2.06275]
[1778742245700,29.49,79734.25,3.8,-0.1665,0.00103,2.05499]
[1778742246702,29.49,79735.19,3.8,-0.16553,0.00102,2.04731]
[1778742247708,29.49,79734.26,3.8,-0.16649,0.00103,2.05491]
[1778742248849,29.49,79731.02,3.8,-0.16984,0.00104,2.08137]
[1778742250730,29.49,79731.95,3.8,-0.16888,0.00104,2.07378]
[1778742252744,29.49,79730.03,3.8,-0.17088,0.00105,2.08945]
[1778742254758,29.49,79727.87,3.8,-0.17315,0.00105,2.10706]
[1778742255765,29.49,79726.49,3.8,-0.17461,0.00106,2.11831]
[1778742256787,29.49,79726.49,3.8,-0.17461,0.00106,2.11831]
[1778742256978,29.49,79726.49,3.8,-0.17461,0.00106,2.11831]
[1778742257081,29.49,79712.04,3.8,-0.19036,0.00112,2.23537]
[1778742262814,29.49,79706.4,3.8,-0.19674,0.00114,2.28061]
[1778742265287,29.49,79705.93,3.8,-0.19728,0.00114,2.28436]
[1778742265388,29.49,79700.26,3.8,-0.20383,0.00117,2.32947]
[1778742268989,29.49,79704.79,3.8,-0.19858,0.00115,2.29346]
[1778742270871,29.49,79701.34,3.8,-0.20257,0.00116,2.32091]
[1778742271878,29.49,79699.63,3.8,-0.20246,0.00117,2.29929]
[1778742273897,29.49,79699.52,3.8,-0.20259,0.00117,2.30016]
[1778742273995,29.49,79703.24,3.8,-0.19825,0.00116,2.27056]
[1778742275906,29.49,79703.99,3.8,-0.19739,0.00116,2.26457]
[1778742277920,29.49,79703.15,3.8,-0.19836,0.00116,2.27128]
[1778742281948,29.49,79701.0,3.8,-0.20086,0.00117,2.2884]
[1778742283659,29.49,79701.0,3.8,-0.20086,0.00117,2.2884]
[1778742282955,29.49,79697.73,3.8,-0.2047,0.00118,2.31434]
[1778742283917,29.49,79697.73,3.8,-0.2047,0.00118,2.31434]
[1778742284018,29.49,79689.1,3.8,-0.21504,0.00122,2.38211]
[1778742284739,29.49,79689.1,3.8,-0.21504,0.00122,2.38211]
[1778742284840,29.49,79689.1,3.8,-0.21504,0.00122,2.38211]
[1778742286985,29.49,79690.29,3.8,-0.21359,0.00121,2.37283]
[1778742289122,29.49,79690.3,3.8,-0.21358,0.00121,2.37275]
[1778742289131,29.49,79689.67,3.8,-0.21434,0.00121,2.37767]
[1778742290219,29.49,79689.67,3.8,-0.21434,0.00121,2.37767]
[1778742290320,29.49,79686.81,3.8,-0.21783,0.00122,2.39991]
[1778742292018,29.49,79684.58,3.8,-0.22057,0.00123,2.41715]
[1778742293024,29.49,79686.31,3.8,-0.21844,0.00123,2.40378]
[1778742294033,29.49,79685.35,3.8,-0.21962,0.00123,2.41121]
[1778742295695,29.49,79685.35,3.8,-0.21962,0.00123,2.41121]
[1778742295039,29.49,79689.57,3.8,-0.21447,0.00121,2.37845]
[1778742296046,29.49,79698.93,3.8,-0.20328,0.00118,2.30484]
[1778742297053,29.49,79701.16,3.8,-0.20067,0.00117,2.28713]
[1778742298063,29.49,79702.4,3.8,-0.19923,0.00116,2.27726]
[1778742300257,29.49,79703.04,3.8,-0.19848,0.00116,2.27215]
[1778742300358,29.49,79705.81,3.8,-0.19529,0.00115,2.25002]
[1778742302310,29.49,79705.7,3.8,-0.19542,0.00115,2.2509]
[1778742308135,29.49,79716.36,3.8,-0.18341,0.0011,2.16504]
[1778742308902,29.49,79716.36,3.8,-0.18341,0.0011,2.16504]
[1778742309271,29.49,79713.21,3.8,-0.18691,0.00112,2.19051]
[1778742311424,29.49,79713.21,3.8,-0.18691,0.00112,2.19051]
[1778742311478,29.49,79714.42,3.8,-0.18556,0.00111,2.18074]
[1778742313178,29.49,79722.05,3.8,-0.1772,0.00108,2.11886]
[1778742314154,29.49,79722.05,3.8,-0.1772,0.00108,2.11886]
[1778742314255,29.49,79726.29,3.8,-0.17265,0.00106,2.08433]
[1778742317205,29.49,79727.07,3.8,-0.17183,0.00106,2.07797]
[1778742322240,29.49,79726.3,3.8,-0.17264,0.00106,2.08425]
[1778742324255,29.49,79725.54,3.8,-0.17345,0.00107,2.09045]
[1778742327274,29.49,79726.77,3.8,-0.17214,0.00106,2.08042]
[1778742328282,29.49,79728.34,3.8,-0.17048,0.00105,2.06761]
[1778742331302,29.49,79723.78,3.8,-0.17313,0.00107,2.06886]
[1778742332310,29.49,79723.06,3.8,-0.1739,0.00108,2.07473]
[1778742336338,29.49,79721.35,3.8,-0.17575,0.00108,2.08866]
[1778742341372,29.49,79719.97,3.8,-0.17725,0.00109,2.09989]
[1778742344394,29.49,79719.05,3.8,-0.17826,0.00109,2.10737]
[1778742344943,29.49,79719.05,3.8,-0.17826,0.00109,2.10737]
[1778742345401,29.49,79713.37,3.8,-0.18454,0.00112,2.15343]
[1778742346407,29.49,79711.99,3.8,-0.18609,0.00112,2.16459]
[1778742347415,29.49,79717.11,3.8,-0.18039,0.0011,2.12312]
[1778742348279,29.49,79717.11,3.8,-0.18039,0.0011,2.12312]
[1778742348421,29.49,79719.76,3.8,-0.17748,0.00109,2.10159]
[1778742352453,29.49,79723.81,3.8,-0.1731,0.00107,2.06862]
[1778742353458,29.49,79725.04,3.8,-0.17178,0.00107,2.05859]
[1778742354180,29.49,79725.04,3.8,-0.17178,0.00107,2.05859]
[1778742354465,29.49,79728.68,3.8,-0.16792,0.00105,2.02888]
[1778742355471,29.49,79729.43,3.8,-0.16713,0.00105,2.02275]
[1778742357485,29.49,79733.89,3.8,-0.16249,0.00103,1.98629]
[1778742358492,29.49,79735.38,3.8,-0.16095,0.00102,1.97411]
[1778742359388,29.49,79735.38,3.8,-0.16095,0.00102,1.97411]
[1778742359694,29.49,79745.57,3.8,-0.15073,0.00098,1.89077]
[1778742363529,29.49,79747.77,3.8,-0.14858,0.00097,1.87279]
[1778742364227,29.49,79747.77,3.8,-0.14858,0.00097,1.87279]
[1778742364535,29.49,79747.6,3.8,-0.14875,0.00097,1.87418]
[1778742369767,29.49,79747.64,3.8,-0.14871,0.00097,1.87385]
[1778742372591,29.49,79745.97,3.8,-0.15034,0.00098,1.8875]
[1778742375612,29.49,79747.17,3.8,-0.14917,0.00097,1.87769]
[1778742379640,29.49,79746.24,3.8,-0.15008,0.00098,1.88529]
[1778742381654,29.49,79745.18,3.8,-0.15112,0.00098,1.89395]
[1778742382660,29.49,79744.14,3.8,-0.15214,0.00099,1.90246]
[1778742383668,29.49,79745.05,3.8,-0.15124,0.00098,1.89502]
[1778742384231,29.49,79745.05,3.8,-0.15124,0.00098,1.89502]
[1778742384677,29.49,79744.5,3.8,-0.15179,0.00099,1.89951]
[1778742387697,29.49,79745.94,3.8,-0.15037,0.00098,1.88774]
[1778742393737,29.49,79745.64,3.8,-0.14841,0.00098,1.85389]
[1778742396758,29.49,79744.87,3.8,-0.14917,0.00098,1.86018]
[1778742400787,29.49,79740.26,3.8,-0.15375,0.001,1.89786]
[1778742406830,29.49,79739.89,3.8,-0.15412,0.00101,1.90088]
[1778742410049,29.49,79740.6,3.8,-0.15341,0.001,1.89508]
[1778742414886,29.49,79741.76,3.8,-0.15225,0.001,1.88559]
[1778742420119,29.49,79742.26,3.8,-0.15175,0.001,1.88151]
[1778742425961,29.49,79742.31,3.8,-0.1517,0.00099,1.8811]
[1778742430997,29.49,79742.52,3.8,-0.15149,0.00099,1.87938]
[1778742436031,29.49,79742.98,3.8,-0.15104,0.00099,1.87562]
[1778742437039,29.49,79744.61,3.8,-0.14942,0.00098,1.8623]
[1778742438046,29.49,79745.68,3.8,-0.14837,0.00098,1.85356]
[1778742443081,29.49,79745.49,3.8,-0.14856,0.00098,1.85511]
[1778742446102,29.49,79746.4,3.8,-0.14767,0.00098,1.84768]
[1778742448116,29.49,79745.37,3.8,-0.14868,0.00098,1.85609]
[1778742451137,29.49,79745.2,3.8,-0.14655,0.00098,1.82084]
[1778742459192,29.49,79745.05,3.8,-0.1467,0.00098,1.82207]
[1778742464227,29.49,79746.15,3.8,-0.14562,0.00098,1.81309]
[1778742467811,29.49,79746.27,3.8,-0.1455,0.00098,1.81211]
[1778742467912,29.49,79755.76,3.8,-0.13643,0.00093,1.7349]
[1778742469264,29.49,79756.69,3.8,-0.13557,0.00093,1.72737]
[1778742470469,29.49,79759.26,3.8,-0.13319,0.00092,1.70656]
[1778742477320,29.49,79759.75,3.8,-0.13274,0.00092,1.7026]
[1778742479334,29.49,79760.57,3.8,-0.13199,0.00091,1.69597]
[1778742482356,29.49,79761.73,3.8,-0.13093,0.00091,1.68661]
[1778742483162,29.49,79761.73,3.8,-0.13093,0.00091,1.68661]
[1778742483368,29.49,79773.81,3.8,-0.12027,0.00086,1.58981]
[1778742484665,29.49,79773.81,3.8,-0.12027,0.00086,1.58981]
[1778742484768,29.49,79774.8,3.8,-0.11943,0.00085,1.58194]
[1778742486384,29.49,79771.1,3.8,-0.12261,0.00087,1.6114]
[1778742491418,29.49,79770.76,3.8,-0.1229,0.00087,1.61412]
[1778742492425,29.49,79770.02,3.8,-0.12355,0.00087,1.62003]
[1778742494670,29.49,79770.58,3.8,-0.12306,0.00087,1.61555]
[1778742494771,29.49,79770.21,3.8,-0.12338,0.00087,1.61851]
[1778742496454,29.49,79768.48,3.8,-0.1249,0.00088,1.63235]
[1778742501488,29.49,79767.88,3.8,-0.12543,0.00088,1.63716]
[1778742506524,29.49,79767.44,3.8,-0.12581,0.00088,1.64068]
[1778742511559,29.49,79767.68,3.8,-0.12331,0.00088,1.60216]
[1778742512566,29.49,79768.55,3.8,-0.12255,0.00088,1.59522]
[1778742516594,29.49,79769.44,3.8,-0.12177,0.00087,1.58812]
[1778742517601,29.49,79773.17,3.8,-0.11855,0.00086,1.55845]
[1778742518608,29.49,79773.89,3.8,-0.11793,0.00085,1.55275]
[1778742520822,29.49,79775.19,3.8,-0.11683,0.00085,1.54246]
[1778742526666,29.49,79775.3,3.8,-0.11673,0.00085,1.54159]
[1778742530891,29.49,79776.13,3.8,-0.11603,0.00084,1.53503]
[1778742536735,29.49,79776.18,3.8,-0.11599,0.00084,1.53463]
[1778742537743,29.49,79775.44,3.8,-0.11661,0.00085,1.54048]
[1778742542786,29.49,79775.65,3.8,-0.11644,0.00085,1.53882]
[1778742543436,29.49,79775.65,3.8,-0.11644,0.00085,1.53882]
[1778742543792,29.49,79756.6,3.8,-0.13333,0.00093,1.69127]
[1778742546816,29.49,79758.04,3.8,-0.132,0.00092,1.67963]
[1778742547822,29.49,79758.97,3.8,-0.13114,0.00092,1.67212]
[1778742549834,29.49,79754.3,3.8,-0.13548,0.00094,1.70989]
[1778742551848,29.49,79752.33,3.8,-0.13734,0.00095,1.72586]
[1778742552855,29.49,79751.06,3.8,-0.13855,0.00095,1.73617]
[1778742553863,29.49,79746.9,3.8,-0.14256,0.00097,1.77001]
[1778742554870,29.49,79743.15,3.8,-0.14623,0.00099,1.80059]
[1778742555878,29.49,79742.01,3.8,-0.14737,0.00099,1.80989]
[1778742559629,29.49,79741.46,3.8,-0.14791,0.001,1.81438]
[1778742559904,29.49,79740.81,3.8,-0.14856,0.001,1.81969]
[1778742560911,29.49,79736.2,3.8,-0.15322,0.00102,1.85737]
[1778742561107,29.49,79735.48,3.8,-0.15396,0.00102,1.86326]
[1778742564936,29.48,79735.2,3.8,-0.15417,0.00103,1.86499]
[1778742564940,29.48,79734.39,3.8,-0.15498,0.00103,1.87142]
[1778742565948,29.48,79732.13,3.8,-0.15729,0.00104,1.8897]
[1778742567533,29.47,79732.08,3.8,-0.15732,0.00104,1.8899]
[1778742567960,29.47,79731.35,3.8,-0.15805,0.00104,1.89566]
[1778742568969,29.46,79730.33,3.8,-0.15909,0.00105,1.90378]
[1778742571990,29.45,79729.25,3.8,-0.15774,0.00105,1.87451]
[1778742573000,29.45,79729.25,3.8,-0.15774,0.00105,1.87451]
[1778742572998,29.45,79733.17,3.8,-0.15362,0.00103,1.8422]
[1778742574003,29.45,79737.49,3.8,-0.1492,0.00101,1.80683]
[1778742574901,29.45,79737.49,3.8,-0.1492,0.00101,1.80683]
[1778742575012,29.45,79742.03,3.8,-0.14464,0.00099,1.76973]
[1778742579039,29.45,79733.33,3.8,-0.15346,0.00103,1.84088]
[1778742580046,29.45,79734.5,3.8,-0.15225,0.00103,1.8313]
[1778742581054,29.45,79736.0,3.8,-0.15071,0.00102,1.81903]
[1778742583066,29.45,79731.79,3.8,-0.15505,0.00104,1.8535]
[1778742584078,29.45,79732.59,3.8,-0.1542,0.00104,1.84674]
[1778742585086,29.44,79730.44,3.8,-0.15641,0.00105,1.86416]
[1778742589113,29.43,79731.13,3.8,-0.15558,0.00104,1.85765]
[1778742591321,29.42,79730.29,3.8,-0.15638,0.00105,1.86389]
[1778742595006,29.42,79730.33,3.8,-0.15631,0.00105,1.86334]
[1778742595154,29.41,79731.33,3.8,-0.15524,0.00104,1.85492]
[1778742596162,29.41,79736.53,3.8,-0.14988,0.00102,1.81229]
[1778742597234,29.41,79736.53,3.8,-0.14988,0.00102,1.81229]
[1778742597272,29.41,79737.99,3.8,-0.14839,0.00101,1.80033]
[1778742599183,29.41,79739.56,3.8,-0.14681,0.001,1.78748]
[1778742601391,29.41,79738.7,3.8,-0.14768,0.00101,1.79452]
[1778742602680,29.41,79738.7,3.8,-0.14768,0.00101,1.79452]
[1778742602781,29.41,79729.16,3.8,-0.15751,0.00105,1.87272]
[1778742604222,29.41,79724.62,3.8,-0.16234,0.00107,1.90996]
[1778742605228,29.41,79723.9,3.8,-0.16311,0.00108,1.91586]
[1778742606235,29.41,79723.1,3.8,-0.16398,0.00108,1.92242]
[1778742611462,29.41,79722.43,3.8,-0.1647,0.00108,1.92791]
[1778742615021,29.41,79721.95,3.8,-0.16522,0.00109,1.93185]
[1778742614292,29.41,79724.32,3.8,-0.16266,0.00108,1.91242]
[1778742615299,29.41,79726.01,3.8,-0.16085,0.00107,1.89856]
[1778742616307,29.41,79726.76,3.8,-0.16005,0.00106,1.89241]
[1778742619330,29.41,79725.97,3.8,-0.16089,0.00107,1.89889]
[1778742620336,29.41,79723.81,3.8,-0.16321,0.00108,1.9166]
[1778742621531,29.41,79721.94,3.8,-0.16523,0.00109,1.93193]
[1778742625012,29.41,79721.45,3.8,-0.16577,0.00109,1.93594]
[1778742625113,29.41,79720.39,3.8,-0.16692,0.00109,1.94463]
[1778742631601,29.4,79719.57,3.8,-0.16529,0.0011,1.91288]
[1778742635441,29.39,79718.58,3.8,-0.16627,0.0011,1.92018]
[1778742636448,29.39,79720.17,3.8,-0.1645,0.0011,1.90694]
[1778742637454,29.38,79721.28,3.8,-0.16326,0.00109,1.89765]
[1778742643497,29.37,79721.11,3.8,-0.1633,0.00109,1.89795]
[1778742645408,29.36,79721.12,3.8,-0.16326,0.00109,1.89769]
[1778742645513,29.36,79721.08,3.8,-0.16328,0.00109,1.89784]
[1778742651744,29.34,79723.24,3.8,-0.1608,0.00108,1.87906]
[1778742653566,29.34,79720.65,3.8,-0.16358,0.00109,1.90002]
[1778742658602,29.32,79720.18,3.8,-0.16397,0.0011,1.903]
[1778742665298,29.31,79720.49,3.8,-0.16356,0.00109,1.89993]
[1778742665399,29.3,79720.49,3.8,-0.16347,0.00109,1.89923]
[1778742670686,29.29,79720.49,3.8,-0.16336,0.00109,1.89838]
[1778742675725,29.28,79720.35,3.8,-0.1634,0.00109,1.89868]
[1778742678273,29.27,79720.38,3.8,-0.16334,0.00109,1.89827]
[1778742678374,29.27,79720.47,3.8,-0.1632,0.00109,1.89719]
[1778742684787,29.25,79720.4,3.8,-0.16315,0.00109,1.89678]
[1778742685487,29.25,79720.4,3.8,-0.16315,0.00109,1.89678]
[1778742686043,29.25,79720.4,3.8,-0.16315,0.00109,1.89678]
[1778742686144,29.25,79725.52,3.8,-0.15759,0.00107,1.85441]
[1778742692027,29.24,79725.34,3.8,-0.1552,0.00107,1.81705]
[1778742697878,29.23,79728.66,3.8,-0.15162,0.00105,1.7892]
[1778742698884,29.23,79727.8,3.8,-0.15252,0.00106,1.79624]
[1778742702097,29.23,79726.47,3.8,-0.15391,0.00107,1.80707]
[1778742707948,29.22,79726.18,3.8,-0.15418,0.00107,1.80914]
[1778742712167,29.22,79722.72,3.8,-0.15787,0.00108,1.83747]
[1778742713990,29.22,79719.86,3.8,-0.16096,0.0011,1.86089]
[1778742719028,29.21,79719.42,3.8,-0.16137,0.0011,1.86395]
[1778742721070,29.21,79719.78,3.8,-0.16096,0.0011,1.86086]
[1778742721143,29.2,79718.67,3.8,-0.16216,0.0011,1.8699]
[1778742724305,29.2,79719.05,3.8,-0.16169,0.0011,1.86639]
[1778742725068,29.2,79719.2,3.8,-0.16151,0.0011,1.86503]
[1778742728093,29.19,79718.34,3.8,-0.16241,0.0011,1.87177]
[1778742731110,29.18,79716.68,3.8,-0.1642,0.00111,1.88506]
[1778742733088,29.18,79716.4,3.8,-0.16449,0.00111,1.88722]
[1778742733189,29.18,79700.99,3.8,-0.18221,0.00119,2.01394]
[1778742739167,29.15,79700.91,3.8,-0.18205,0.00119,2.01283]
[1778742740173,29.14,79702.13,3.8,-0.18056,0.00118,2.00253]
[1778742744205,29.12,79703.14,3.8,-0.1792,0.00118,1.99307]
[1778742745522,29.12,79703.64,3.8,-0.17857,0.00118,1.98867]
[1778742746217,29.11,79703.73,3.8,-0.17843,0.00118,1.98764]
[1778742748231,29.1,79704.42,3.8,-0.17753,0.00117,1.98139]
[1778742749238,29.1,79697.56,3.8,-0.1857,0.00121,2.03777]
[1778742749566,29.1,79697.56,3.8,-0.1857,0.00121,2.03777]
[1778742750244,29.1,79694.25,3.8,-0.18972,0.00122,2.06483]
[1778742751251,29.1,79693.99,3.8,-0.18754,0.00123,2.02867]
[1778742752450,29.1,79692.02,3.8,-0.18997,0.00124,2.04477]
[1778742755532,29.1,79691.55,3.8,-0.19055,0.00124,2.0486]
[1778742755633,29.1,79691.89,3.8,-0.19013,0.00124,2.04583]
[1778742759307,29.1,79690.67,3.8,-0.19164,0.00124,2.05577]
[1778742761322,29.1,79693.47,3.8,-0.18818,0.00123,2.03292]
[1778742766357,29.1,79693.07,3.8,-0.18867,0.00123,2.03619]
[1778742771393,29.1,79692.67,3.8,-0.18916,0.00123,2.03946]
[1778742772589,29.09,79694.38,3.8,-0.18696,0.00123,2.02484]
[1778742775629,29.08,79694.45,3.8,-0.18683,0.00123,2.02395]
[1778742775730,29.07,79694.36,3.8,-0.18685,0.00123,2.02407]
[1778742778443,29.06,79693.61,3.8,-0.18763,0.00123,2.02929]
[1778742780456,29.05,79698.06,3.8,-0.18216,0.00121,1.99243]
[1778742782475,29.05,79698.38,3.8,-0.18174,0.00121,1.98952]
[1778742782574,29.04,79700.33,3.8,-0.17932,0.0012,1.97293]
[1778742788061,29.02,79700.43,3.8,-0.17907,0.0012,1.97119]
[1778742788162,29.02,79703.5,3.8,-0.17539,0.00118,1.94558]
[1778742789519,29.01,79704.31,3.8,-0.17441,0.00118,1.93868]
[1778742794554,28.99,79704.41,3.8,-0.17414,0.00118,1.93679]
[1778742799589,28.98,79703.67,3.8,-0.17489,0.00118,1.94209]
[1778742805631,28.96,79702.96,3.8,-0.17559,0.00118,1.94699]
[1778742811672,28.95,79702.67,3.8,-0.17321,0.00119,1.90957]
[1778742812872,28.95,79701.93,3.8,-0.17408,0.00119,1.91559]
[1778742818722,28.93,79701.61,3.8,-0.17436,0.00119,1.91755]
[1778742823756,28.92,79701.42,3.8,-0.1745,0.00119,1.91854]
[1778742825771,28.92,79702.73,3.8,-0.17291,0.00119,1.90744]
[1778742826778,28.92,79699.92,3.8,-0.17625,0.0012,1.93067]
[1778742829799,28.91,79700.68,3.8,-0.17528,0.0012,1.92399]
[1778742830809,28.91,79703.01,3.8,-0.1725,0.00118,1.90452]
[1778742833012,28.9,79690.61,3.8,-0.18755,0.00125,2.00693]
[1778742836848,28.89,79689.57,3.8,-0.18872,0.00125,2.01468]
[1778742837855,28.89,79690.23,3.8,-0.18787,0.00125,2.00903]
[1778742843085,28.86,79690.32,3.8,-0.18759,0.00125,2.0072]
[1778742844904,28.86,79693.7,3.8,-0.18333,0.00123,1.97885]
[1778742845911,28.85,79694.9,3.8,-0.18182,0.00123,1.96873]
[1778742849939,28.84,79692.97,3.8,-0.18408,0.00124,1.98393]
[1778742853156,28.83,79693.77,3.8,-0.183,0.00123,1.9767]
[1778742855981,28.82,79694.89,3.8,-0.18154,0.00123,1.96681]
[1778742857996,28.81,79695.96,3.8,-0.18017,0.00122,1.95755]
[1778742863226,28.8,79696.02,3.8,-0.17997,0.00122,1.95614]
[1778742867062,28.78,79699.65,3.8,-0.17546,0.0012,1.92521]
[1778742868069,28.78,79704.14,3.8,-0.1701,0.00118,1.88758]
[1778742870083,28.78,79701.85,3.8,-0.17278,0.00119,1.90647]
[1778742871091,28.78,79701.89,3.8,-0.17007,0.00119,1.86667]
[1778742876124,28.77,79701.8,3.8,-0.17011,0.00119,1.86694]
[1778742880158,28.76,79700.87,3.8,-0.17117,0.0012,1.87438]
[1778742885188,28.75,79700.36,3.8,-0.17172,0.0012,1.87822]
[1778742892236,28.74,79700.06,3.8,-0.17199,0.0012,1.88012]
[1778742894252,28.74,79699.41,3.8,-0.17275,0.00121,1.88538]
[1778742899285,28.73,79699.09,3.8,-0.17308,0.00121,1.88764]
[1778742901300,28.73,79698.21,3.8,-0.17412,0.00121,1.89483]
[1778742902310,28.73,79694.95,3.8,-0.17808,0.00123,1.92196]
[1778742904322,28.72,79693.6,3.8,-0.17971,0.00124,1.93297]
[1778742905329,28.72,79692.89,3.8,-0.18057,0.00124,1.93875]
[1778742906337,28.72,79692.21,3.8,-0.18139,0.00125,1.94427]
[1778742907343,28.72,79690.95,3.8,-0.18294,0.00125,1.9546]
[1778742909358,28.71,79691.81,3.8,-0.18182,0.00125,1.94713]
[1778742912379,28.7,79685.1,3.8,-0.19024,0.00128,2.00239]
[1778742913132,28.7,79685.1,3.8,-0.19024,0.00128,2.00239]
[1778742913389,28.7,79680.02,3.8,-0.1968,0.00131,2.04407]
[1778742915404,28.7,79679.28,3.8,-0.19777,0.00131,2.05014]
[1778742916409,28.7,79680.02,3.8,-0.1968,0.00131,2.04407]
[1778742917415,28.7,79678.15,3.8,-0.19926,0.00132,2.05941]
[1778742918423,28.7,79676.86,3.8,-0.20096,0.00133,2.06997]
[1778742920438,28.7,79680.88,3.8,-0.19567,0.00131,2.037]
[1778742921444,28.69,79684.33,3.8,-0.19116,0.00129,2.00827]
[1778742922451,28.69,79683.01,3.8,-0.19282,0.00129,2.01893]
[1778742923656,28.68,79684.73,3.8,-0.19052,0.00129,2.0042]
[1778742928509,28.66,79685.31,3.8,-0.18966,0.00128,1.99866]
[1778742928602,28.66,79685.71,3.8,-0.18911,0.00128,1.9951]
[1778742931521,28.65,79687.92,3.8,-0.1835,0.00127,1.93639]
[1778742933726,28.64,79694.89,3.8,-0.17469,0.00123,1.87748]
[1778742936388,28.64,79694.89,3.8,-0.17469,0.00123,1.87748]
[1778742936556,28.63,79696.86,3.8,-0.17223,0.00122,1.86065]
[1778742938841,28.63,79696.38,3.8,-0.17279,0.00122,1.86456]
[1778742938942,28.63,79702.0,3.8,-0.16597,0.00119,1.81705]
[1778742942601,28.62,79702.67,3.8,-0.16513,0.00119,1.81112]
[1778742943795,28.62,79701.45,3.8,-0.16657,0.0012,1.82133]
[1778742946338,28.62,79701.45,3.8,-0.16657,0.0012,1.82133]
[1778742946439,28.62,79701.47,3.8,-0.16653,0.0012,1.82101]
[1778742953866,28.61,79701.96,3.8,-0.16586,0.00119,1.81632]
[1778742959716,28.6,79701.61,3.8,-0.16622,0.0012,1.81885]
[1778742963936,28.6,79694.01,3.8,-0.17544,0.00124,1.88262]
[1778742964799,28.6,79694.01,3.8,-0.17544,0.00124,1.88262]
[1778742964856,28.6,79683.96,3.8,-0.18817,0.00129,1.96667]
[1778742966555,28.59,79683.96,3.8,-0.18813,0.00129,1.96644]
[1778742966918,28.59,79683.96,3.8,-0.18813,0.00129,1.96644]
[1778742967019,28.59,79690.98,3.8,-0.17916,0.00126,1.90762]
[1778742971801,28.57,79689.64,3.8,-0.18071,0.00126,1.91798]
[1778742975829,28.56,79690.36,3.8,-0.1797,0.00126,1.91121]
[1778742977844,28.55,79689.46,3.8,-0.18078,0.00126,1.91839]
[1778742981872,28.54,79690.13,3.8,-0.17982,0.00126,1.91202]
[1778742985545,28.53,79690.44,3.8,-0.17935,0.00126,1.90886]
[1778742985901,28.53,79692.98,3.8,-0.17614,0.00124,1.88735]
[1778742986742,28.53,79692.98,3.8,-0.17614,0.00124,1.88735]
[1778742986906,28.53,79697.2,3.8,-0.17092,0.00122,1.85167]
[1778742989976,28.52,79697.57,3.8,-0.17044,0.00122,1.84833]
[1778742990030,28.52,79697.77,3.8,-0.17018,0.00122,1.84654]
[1778742992086,28.52,79697.77,3.8,-0.17017,0.00122,1.84644]
[1778742992187,28.52,79697.16,3.8,-0.16813,0.00122,1.81124]
[1778742994323,28.52,79697.16,3.8,-0.16812,0.00122,1.81118]
[1778742994424,28.51,79697.03,3.8,-0.16827,0.00122,1.81221]
[1778742996835,28.51,79696.69,3.8,-0.16867,0.00122,1.81496]
[1778742996936,28.51,79696.14,3.8,-0.16933,0.00123,1.81954]
[1778743002011,28.51,79695.54,3.8,-0.17002,0.00123,1.82428]
[1778743003018,28.5,79696.4,3.8,-0.16896,0.00123,1.81696]
[1778743004217,28.5,79695.4,3.8,-0.17018,0.00123,1.82535]
[1778743010067,28.5,79695.31,3.8,-0.17024,0.00123,1.82577]
[1778743012082,28.5,79695.97,3.8,-0.16941,0.00123,1.8201]
[1778743013088,28.5,79697.5,3.8,-0.16754,0.00122,1.80714]
[1778743014287,28.5,79696.69,3.8,-0.16852,0.00123,1.81395]
[1778743016856,28.49,79696.54,3.8,-0.1687,0.00123,1.81516]
[1778743016957,28.49,79697.86,3.8,-0.16708,0.00122,1.80399]
[1778743020138,28.49,79697.04,3.8,-0.16808,0.00122,1.81088]
[1778743021145,28.49,79695.9,3.8,-0.16947,0.00123,1.8205]
[1778743026182,28.49,79696.73,3.8,-0.16844,0.00122,1.8134]
[1778743034427,28.49,79696.45,3.8,-0.16878,0.00123,1.81572]
[1778743041288,28.49,79696.41,3.8,-0.16882,0.00123,1.81601]
[1778743043303,28.49,79695.44,3.8,-0.17001,0.00123,1.82418]
[1778743048338,28.49,79700.47,3.8,-0.16388,0.0012,1.7816]
[1778743049345,28.49,79699.46,3.8,-0.1651,0.00121,1.79018]
[1778743051359,28.49,79699.16,3.8,-0.16264,0.00121,1.75204]
[1778743057400,28.5,79698.99,3.8,-0.16289,0.00121,1.75384]
[1778743060422,28.5,79693.97,3.8,-0.16907,0.00124,1.79639]
[1778743065458,28.5,79693.75,3.8,-0.16934,0.00124,1.79825]
[1778743066465,28.5,79694.95,3.8,-0.16785,0.00124,1.7881]
[1778743067472,28.5,79694.31,3.8,-0.16864,0.00124,1.79351]
[1778743072507,28.5,79692.47,3.8,-0.17094,0.00125,1.80906]
[1778743073513,28.5,79693.2,3.8,-0.17002,0.00125,1.8029]
[1778743076534,28.5,79692.55,3.8,-0.17084,0.00125,1.80839]
[1778743079558,28.5,79683.73,3.8,-0.18209,0.0013,1.88268]
[1778743079642,28.5,79683.73,3.8,-0.18209,0.0013,1.88268]
[1778743080563,28.5,79680.44,3.8,-0.18641,0.00132,1.91024]
[1778743082577,28.5,79678.63,3.8,-0.18881,0.00133,1.92536]
[1778743083584,28.5,79679.67,3.8,-0.18743,0.00133,1.91668]
[1778743086605,28.5,79680.36,3.8,-0.18651,0.00132,1.91091]
[1778743088618,28.5,79681.93,3.8,-0.18445,0.00131,1.89777]
[1778743089626,28.5,79684.63,3.8,-0.18092,0.0013,1.87512]
[1778743090633,28.5,79683.83,3.8,-0.18196,0.0013,1.88184]
[1778743091639,28.5,79682.93,3.8,-0.18314,0.00131,1.88939]
[1778743093653,28.5,79683.55,3.8,-0.18233,0.0013,1.88419]
[1778743094849,28.5,79685.0,3.8,-0.18044,0.00129,1.87201]
[1778743097681,28.5,79685.72,3.8,-0.17951,0.00129,1.86596]
[1778743102721,28.5,79686.65,3.8,-0.17832,0.00128,1.85814]
[1778743104920,28.5,79684.91,3.8,-0.18056,0.0013,1.87277]
[1778743110774,28.5,79685.2,3.8,-0.18018,0.00129,1.87033]
[1778743111782,28.5,79685.47,3.8,-0.17695,0.00129,1.82695]
[1778743112788,28.5,79683.87,3.8,-0.17903,0.0013,1.84042]
[1778743113668,28.5,79683.87,3.8,-0.17903,0.0013,1.84042]
[1778743113796,28.5,79681.25,3.8,-0.18246,0.00132,1.86243]
[1778743116817,28.5,79679.88,3.8,-0.18428,0.00133,1.87391]
[1778743120845,28.5,79679.06,3.8,-0.18537,0.00133,1.88078]
[1778743122859,28.5,79680.06,3.8,-0.18404,0.00133,1.8724]
[1778743123866,28.5,79678.75,3.8,-0.18578,0.00133,1.88337]
[1778743127211,28.5,79678.67,3.8,-0.18589,0.00133,1.88404]
[1778743127312,28.5,79678.03,3.8,-0.18674,0.00134,1.8894]
[1778743131922,28.5,79680.45,3.8,-0.18352,0.00132,1.86914]
[1778743132929,28.5,79681.78,3.8,-0.18176,0.00132,1.85798]
[1778743135129,28.5,79683.65,3.8,-0.17931,0.00131,1.84227]
[1778743137390,28.5,79683.65,3.8,-0.17931,0.00131,1.84227]
[1778743137491,28.5,79683.71,3.8,-0.17923,0.0013,1.84176]
[1778743144007,28.5,79683.58,3.8,-0.1794,0.00131,1.84286]
[1778743145200,28.5,79685.41,3.8,-0.17702,0.00129,1.82746]
[1778743147287,28.5,79685.41,3.8,-0.17702,0.00129,1.82746]
[1778743147388,28.5,79681.0,3.8,-0.18279,0.00132,1.86452]
[1778743155270,28.5,79681.24,3.8,-0.18248,0.00132,1.86251]
[1778743158103,28.5,79682.15,3.8,-0.18128,0.00131,1.85487]
[1778743159110,28.5,79680.43,3.8,-0.18355,0.00132,1.8693]
[1778743164145,28.5,79680.75,3.8,-0.18312,0.00132,1.86662]
[1778743165340,28.5,79678.98,3.8,-0.18547,0.00133,1.88145]
[1778743167264,28.5,79678.98,3.8,-0.18547,0.00133,1.88145]
[1778743167271,28.5,79677.43,3.8,-0.18755,0.00134,1.89441]
[1778743169180,28.5,79676.46,3.8,-0.18885,0.00135,1.90251]
[1778743171194,28.5,79676.16,3.8,-0.18632,0.00135,1.86354]
[1778743175411,28.5,79674.26,3.8,-0.1889,0.00137,1.87941]
[1778743177360,28.5,79674.26,3.8,-0.1889,0.00137,1.87941]
[1778743177461,28.5,79671.34,3.8,-0.19291,0.00138,1.90373]
[1778743183278,28.5,79671.74,3.8,-0.19236,0.00138,1.9004]
[1778743187425,28.5,79671.2,3.8,-0.19311,0.00138,1.90489]
[1778743187526,28.5,79671.44,3.8,-0.19277,0.00138,1.9029]
[1778743193349,28.5,79669.83,3.8,-0.19501,0.00139,1.91627]
[1778743195551,28.5,79668.5,3.8,-0.19686,0.0014,1.92728]
[1778743203420,28.5,79668.39,3.8,-0.19702,0.0014,1.92819]
[1778743205622,28.5,79669.73,3.8,-0.19515,0.00139,1.91709]
[1778743207447,28.5,79672.74,3.8,-0.19098,0.00137,1.89208]
[1778743209461,28.5,79671.49,3.8,-0.1927,0.00138,1.90248]
[1778743210469,28.5,79673.7,3.8,-0.18966,0.00137,1.88408]
[1778743215692,28.5,79674.28,3.8,-0.18887,0.00136,1.87924]
[1778743221546,28.5,79674.04,3.8,-0.1892,0.00137,1.88125]
[1778743228597,28.5,79674.61,3.8,-0.18842,0.00136,1.87649]
[1778743231617,28.5,79674.44,3.8,-0.18564,0.00137,1.8359]
[1778743234637,28.5,79673.54,3.8,-0.18687,0.00137,1.84343]
[1778743239674,28.5,79673.17,3.8,-0.18738,0.00138,1.84652]
[1778743240685,28.5,79672.32,3.8,-0.18855,0.00138,1.85362]
[1778743245168,28.5,79671.79,3.8,-0.18928,0.00138,1.85804]
[1778743245715,28.5,79675.65,3.8,-0.18399,0.00136,1.82577]
[1778743246722,28.5,79677.16,3.8,-0.18194,0.00135,1.8131]
[1778743248738,28.5,79678.3,3.8,-0.18041,0.00134,1.80353]
[1778743249743,28.5,79679.12,3.8,-0.17931,0.00134,1.79663]
[1778743254778,28.5,79678.92,3.8,-0.17957,0.00134,1.79832]
[1778743255974,28.5,79677.54,3.8,-0.18143,0.00135,1.80991]
[1778743257799,28.5,79676.32,3.8,-0.18308,0.00136,1.82015]
[1778743262833,28.5,79676.16,3.8,-0.1833,0.00136,1.82149]
[1778743264848,28.5,79677.28,3.8,-0.18178,0.00135,1.81209]
[1778743266044,28.5,79676.47,3.8,-0.18287,0.00135,1.81889]
[1778743272903,28.5,79676.78,3.8,-0.18246,0.00135,1.81629]
[1778743274917,28.5,79678.48,3.8,-0.18016,0.00134,1.80201]
[1778743279952,28.5,79678.88,3.8,-0.17963,0.00134,1.79865]
[1778743286184,28.5,79678.39,3.8,-0.18029,0.00134,1.80277]
[1778743290027,28.5,79679.5,3.8,-0.1788,0.00134,1.79344]
[1778743291030,28.5,79678.7,3.8,-0.17675,0.00134,1.75748]
[1778743292038,28.5,79677.94,3.8,-0.17778,0.00135,1.76388]
[1778743297072,28.5,79678.26,3.8,-0.17735,0.00135,1.76119]
[1778743299086,28.5,79682.85,3.8,-0.17123,0.00132,1.72247]
[1778743300093,28.5,79686.17,3.8,-0.1669,0.0013,1.69441]
[1778743305501,28.5,79685.86,3.8,-0.1673,0.0013,1.69703]
[1778743305602,28.5,79686.04,3.8,-0.16707,0.0013,1.69551]
[1778743309157,28.5,79684.91,3.8,-0.16854,0.0013,1.70506]
[1778743310164,28.5,79687.39,3.8,-0.16532,0.00129,1.68408]
[1778743311171,28.5,79689.43,3.8,-0.16271,0.00127,1.66682]
[1778743313184,28.5,79688.63,3.8,-0.16373,0.00128,1.67359]
[1778743316394,28.5,79688.01,3.8,-0.16453,0.00128,1.67884]
[1778743319226,28.5,79687.31,3.8,-0.16543,0.00129,1.68476]
[1778743325268,28.5,79687.1,3.8,-0.1657,0.00129,1.68654]
[1778743328139,28.5,79686.76,3.8,-0.16614,0.00129,1.68942]
[1778743328289,28.5,79686.76,3.8,-0.16614,0.00129,1.68942]
[1778743330304,28.5,79687.46,3.8,-0.16523,0.00129,1.68349]
[1778743333324,28.5,79686.53,3.8,-0.16643,0.00129,1.69136]
[1778743334332,28.5,79685.77,3.8,-0.16742,0.0013,1.69779]
[1778743341380,28.5,79686.0,3.8,-0.16712,0.0013,1.69585]
[1778743346605,28.5,79686.39,3.8,-0.1666,0.00129,1.69243]
[1778743353465,28.49,79686.42,3.8,-0.16328,0.00129,1.64841]
[1778743355479,28.49,79695.13,3.8,-0.15225,0.00124,1.57456]
[1778743355943,28.49,79695.13,3.8,-0.15225,0.00124,1.57456]
[1778743356675,28.49,79704.29,3.8,-0.14121,0.00118,1.49714]
[1778743358499,28.49,79707.91,3.8,-0.137,0.00115,1.46668]
[1778743359506,28.49,79708.82,3.8,-0.13595,0.00115,1.45903]
[1778743360514,28.49,79710.09,3.8,-0.1345,0.00114,1.44838]
[1778743362528,28.49,79711.22,3.8,-0.13322,0.00113,1.43891]
[1778743363545,28.49,79712.55,3.8,-0.13173,0.00112,1.42778]
[1778743364542,28.49,79714.79,3.8,-0.12923,0.00111,1.40907]
[1778743365548,28.49,79722.17,3.8,-0.12125,0.00106,1.34784]
[1778743366745,28.49,79723.5,3.8,-0.11985,0.00105,1.33688]
[1778743370584,28.49,79725.23,3.8,-0.11804,0.00104,1.32266]
[1778743371591,28.49,79727.03,3.8,-0.11619,0.00103,1.30791]
[1778743373605,28.49,79728.65,3.8,-0.11453,0.00102,1.29468]
[1778743374864,28.49,79728.65,3.8,-0.11453,0.00102,1.29468]
[1778743374612,28.49,79729.44,3.8,-0.11373,0.00101,1.28824]
[1778743375620,28.49,79735.66,3.8,-0.10757,0.00097,1.23792]
[1778743376815,28.49,79737.18,3.8,-0.1061,0.00096,1.22573]
[1778743378327,28.49,79737.18,3.8,-0.1061,0.00096,1.22573]
[1778743378640,28.49,79738.57,3.8,-0.10477,0.00095,1.21462]
[1778743383677,28.49,79740.27,3.8,-0.10316,0.00094,1.20108]
[1778743388712,28.49,79730.18,3.8,-0.11299,0.00101,1.28222]
[1778743393747,28.49,79733.05,3.8,-0.11013,0.00099,1.25896]
[1778743398781,28.49,79736.67,3.8,-0.10659,0.00096,1.22982]
[1778743403816,28.49,79739.18,3.8,-0.10419,0.00095,1.20975]
[1778743408851,28.49,79741.59,3.8,-0.10192,0.00093,1.1906]
[1778743414893,28.49,79742.46,3.8,-0.09804,0.00092,1.14158]
[1778743419932,28.49,79746.71,3.8,-0.09419,0.00089,1.10848]
[1778743424967,28.49,79748.24,3.8,-0.09283,0.00088,1.09666]
[1778743430005,28.49,79747.81,3.8,-0.09321,0.00089,1.09998]
[1778743435036,28.49,79748.98,3.8,-0.09218,0.00088,1.09097]
[1778743440073,28.49,79748.37,3.8,-0.09272,0.00088,1.09566]
[1778743445108,28.49,79750.06,3.8,-0.09123,0.00087,1.08268]
[1778743450143,28.49,79733.74,3.8,-0.10631,0.00098,1.21069]
[1778743455178,28.49,79730.35,3.8,-0.10965,0.001,1.23796]
[1778743458570,28.49,79730.55,3.8,-0.10946,0.001,1.23635]
[1778743458671,28.49,79731.15,3.8,-0.10886,0.00099,1.23151]
[1778743467451,28.49,79730.19,3.8,-0.10981,0.001,1.23925]
[1778743468566,28.49,79730.19,3.8,-0.10981,0.001,1.23925]
[1778743468667,28.49,79730.19,3.8,-0.10981,0.001,1.23925]
[1778743474311,28.49,79730.19,3.8,-0.10659,0.00099,1.19595]
[1778743476324,28.49,79729.56,3.8,-0.10721,0.001,1.201]
[1778743478557,28.49,79729.36,3.8,-0.10741,0.001,1.20261]
[1778743478658,28.49,79729.25,3.8,-0.10752,0.001,1.20349]
[1778743484381,28.49,79729.18,3.8,-0.10759,0.001,1.20406]
[1778743489415,28.49,79728.76,3.8,-0.10801,0.001,1.20743]
[1778743496464,28.49,79728.61,3.8,-0.10816,0.001,1.20864]
[1778743497666,28.49,79727.85,3.8,-0.10892,0.00101,1.21476]
[1778743498565,28.49,79727.85,3.8,-0.10892,0.00101,1.21476]
[1778743498583,28.49,79744.33,3.8,-0.09322,0.0009,1.08464]
[1778743504523,28.49,79754.78,3.8,-0.08417,0.00083,1.00533]
[1778743510565,28.49,79758.95,3.8,-0.08075,0.00081,0.97447]
[1778743515601,28.49,79764.04,3.8,-0.07672,0.00078,0.93743]
[1778743521643,28.49,79768.3,3.8,-0.07347,0.00075,0.907]
[1778743526681,28.49,79771.8,3.8,-0.07087,0.00073,0.88239]
[1778743533731,28.49,79773.23,3.8,-0.06699,0.00071,0.83277]
[1778743539772,28.49,79779.83,3.8,-0.06243,0.00067,0.78846]
[1778743546823,28.49,79781.53,3.8,-0.0613,0.00066,0.77727]
[1778743552864,28.49,79781.11,3.8,-0.06158,0.00067,0.78003]
[1778743558087,28.49,79785.44,3.8,-0.05875,0.00064,0.75188]
[1778743563941,28.49,79784.51,3.8,-0.05935,0.00065,0.75788]
[1778743567971,28.49,79797.01,3.8,-0.05169,0.00058,0.6797]
[1778743573005,28.49,79801.28,3.8,-0.04927,0.00056,0.65419]
[1778743578041,28.49,79800.57,3.8,-0.04966,0.00056,0.65839]
[1778743583074,28.49,79798.88,3.8,-0.05062,0.00057,0.66846]
[1778743588111,28.49,79802.76,3.8,-0.04845,0.00055,0.6455]
[1778743591133,28.49,79800.19,3.8,-0.04738,0.00055,0.62472]
[1778743596166,28.49,79800.62,3.8,-0.04715,0.00055,0.62223]
[1778743601203,28.49,79806.92,3.8,-0.04381,0.00051,0.58655]
[1778743606239,28.49,79812.23,3.8,-0.04114,0.00049,0.55755]
[1778743611275,28.49,79818.5,3.8,-0.03816,0.00046,0.52456]
[1778743617316,28.49,79820.25,3.8,-0.03737,0.00045,0.51559]
[1778743622352,28.49,79824.65,3.8,-0.03542,0.00043,0.49351]
[1778743627386,28.49,79829.32,3.8,-0.03344,0.00041,0.47081]
[1778743632421,28.49,79829.49,3.8,-0.03337,0.00041,0.47]
[1778743637457,28.49,79830.16,3.8,-0.0331,0.00041,0.46681]
[1778743643501,28.49,79830.58,3.8,-0.03292,0.00041,0.46481]
[1778743647530,28.49,79847.31,3.8,-0.02666,0.00034,0.39025]
[1778743651558,28.49,79846.64,3.8,-0.02509,0.00033,0.36522]
[1778743657600,28.49,79844.63,3.8,-0.02576,0.00034,0.37338]
[1778743662635,28.49,79842.98,3.8,-0.02632,0.00034,0.38018]
[1778743667669,28.49,79844.0,3.8,-0.02597,0.00034,0.37597]
[1778743672710,28.49,79833.67,3.8,-0.02969,0.00038,0.42023]
[1778743677746,28.49,79833.37,3.8,-0.02981,0.00038,0.42157]
[1778743682781,28.49,79833.22,3.8,-0.02986,0.00038,0.42224]
[1778743687817,28.49,79834.44,3.8,-0.0294,0.00038,0.41681]
[1778743692852,28.49,79834.93,3.8,-0.02922,0.00038,0.41464]
[1778743699069,28.49,79834.38,3.8,-0.02942,0.00038,0.41707]
[1778743704940,28.49,79832.91,3.8,-0.02998,0.00038,0.42363]
[1778743710982,28.49,79834.63,3.8,-0.02933,0.00038,0.41597]
[1778743711988,28.49,79834.31,3.8,-0.02748,0.00036,0.38786]
[1778743717024,28.49,79834.4,3.8,-0.02745,0.00036,0.38748]
[1778743722059,28.49,79838.23,3.8,-0.02609,0.00035,0.37144]
[1778743727093,28.49,79835.84,3.8,-0.02693,0.00036,0.38139]
[1778743732134,28.49,79836.36,3.8,-0.02675,0.00035,0.37921]
[1778743738176,28.49,79835.61,3.8,-0.02702,0.00036,0.38236]
[1778743743213,28.49,79835.96,3.8,-0.02689,0.00036,0.38088]
[1778743748247,28.49,79836.1,3.8,-0.02684,0.00036,0.3803]
[1778743753281,28.49,79837.24,3.8,-0.02644,0.00035,0.37553]
[1778743758317,28.49,79826.48,3.8,-0.03044,0.00039,0.42224]
[1778743763351,28.49,79822.35,3.8,-0.03211,0.00041,0.44123]
[1778743768386,28.49,79823.97,3.8,-0.03145,0.00041,0.43371]
[1778743771409,28.49,79821.7,3.8,-0.03023,0.0004,0.41293]
[1778743776443,28.49,79821.43,3.8,-0.03034,0.0004,0.41414]
[1778743781477,28.49,79810.62,3.8,-0.03492,0.00045,0.46505]
[1778743786514,28.49,79808.84,3.8,-0.03573,0.00046,0.47383]
[1778743789704,28.49,79796.06,3.8,-0.04198,0.00052,0.54026]
[1778743796585,28.49,79792.7,3.8,-0.04376,0.00054,0.55871]
[1778743801619,28.49,79789.62,3.8,-0.04545,0.00056,0.57598]
[1778743806657,28.49,79785.47,3.8,-0.0477,0.00058,0.5998]
[1778743811690,28.49,79791.48,3.8,-0.04423,0.00055,0.56551]
[1778743817481,28.49,79790.06,3.8,-0.0448,0.00055,0.57349]
[1778743822767,28.49,79788.3,3.8,-0.04568,0.00056,0.58349]
[1778743827803,28.49,79785.44,3.8,-0.04719,0.00058,0.59997]
[1778743831830,28.49,79780.46,3.8,-0.04718,0.00059,0.59088]
[1778743836865,28.49,79780.74,3.8,-0.04681,0.00059,0.58925]
[1778743841900,28.49,79778.64,3.8,-0.04792,0.0006,0.60154]
[1778743846936,28.49,79779.55,3.8,-0.04728,0.0006,0.59619]
[1778743851970,28.49,79784.34,3.8,-0.04446,0.00057,0.56857]
[1778743857005,28.49,79783.51,3.8,-0.04472,0.00057,0.5733]
[1778743862043,28.49,79785.41,3.8,-0.04357,0.00056,0.56252]
[1778743867076,28.49,79785.96,3.8,-0.04318,0.00056,0.55942]
[1778743872112,28.49,79785.69,3.8,-0.04322,0.00056,0.56094]
[1778743877146,28.49,79784.99,3.8,-0.0434,0.00056,0.56489]
[1778743882182,28.49,79785.32,3.8,-0.04312,0.00056,0.56302]
[1778743887217,28.49,79784.05,3.8,-0.04371,0.00057,0.57022]
[1778743891245,28.49,79791.6,3.8,-0.03714,0.00051,0.49211]
[1778743896280,28.49,79792.17,3.8,-0.03678,0.00051,0.48914]
[1778743902321,28.49,79791.98,3.8,-0.03669,0.00051,0.49013]
[1778743907356,28.49,79795.1,3.8,-0.03514,0.00049,0.47407]
[1778743912397,28.49,79798.16,3.8,-0.03367,0.00047,0.45867]
[1778743917586,28.49,79798.38,3.8,-0.03341,0.00047,0.45758]
[1778743923474,28.49,79801.12,3.8,-0.03214,0.00046,0.44411]
[1778743928602,28.49,79803.99,3.8,-0.03078,0.00045,0.43031]
[1778743933612,28.49,79809.12,3.8,-0.02865,0.00042,0.40639]
[1778743938616,28.49,79813.42,3.8,-0.02695,0.0004,0.38708]
[1778743943621,28.49,79818.47,3.8,-0.02508,0.00038,0.36526]
[1778743948650,28.49,79827.33,3.8,-0.02204,0.00034,0.32918]
[1778743951671,28.49,79828.67,3.8,-0.01983,0.00032,0.29576]
[1778743956710,28.49,79830.16,3.8,-0.01931,0.00031,0.29034]
[1778743961745,28.49,79830.15,3.8,-0.01926,0.00031,0.29037]
[1778743963758,28.49,79857.59,3.8,-0.0127,0.00022,0.20347]
[1778743968792,28.49,79859.86,3.8,-0.01219,0.00021,0.19732]
[1778743973831,28.49,79865.17,3.8,-0.01119,0.0002,0.18352]
[1778743978865,28.49,79859.92,3.8,-0.01212,0.00021,0.19716]
[1778743983901,28.49,79858.23,3.8,-0.01242,0.00022,0.20172]
[1778743988935,28.49,79866.01,3.8,-0.01093,0.00019,0.18141]
[1778743993972,28.49,79863.09,3.8,-0.01142,0.0002,0.18883]
[1778743999005,28.49,79862.44,3.8,-0.01151,0.0002,0.19052]
[1778744004043,28.49,79860.39,3.8,-0.01186,0.00021,0.19591]
[1778744009079,28.49,79863.46,3.8,-0.01124,0.0002,0.18788]
[1778744011261,28.49,79864.12,3.8,-0.00995,0.00018,0.16593]
[1778744017134,28.49,79880.42,3.8,-0.00754,0.00015,0.13087]
[1778744022169,28.49,79881.87,3.8,-0.00734,0.00014,0.12807]
[1778744027206,28.49,79882.5,3.8,-0.00725,0.00014,0.12687]
[1778744032239,28.49,79872.28,3.8,-0.00859,0.00016,0.14753]
[1778744038281,28.49,79873.09,3.8,-0.00843,0.00016,0.14579]
[1778744043317,28.49,79875.32,3.8,-0.0081,0.00016,0.14111]
[1778744048351,28.49,79875.27,3.8,-0.00808,0.00016,0.14122]
[1778744053393,28.49,79875.15,3.8,-0.00806,0.00016,0.14146]
[1778744058427,28.49,79874.28,3.8,-0.00816,0.00016,0.14328]
[1778744063465,28.49,79874.29,3.8,-0.00813,0.00016,0.14326]
[1778744068499,28.49,79874.98,3.8,-0.00802,0.00016,0.14182]
[1778744071519,28.49,79874.66,3.8,-0.00709,0.00014,0.12515]
[1778744076554,28.49,79873.22,3.8,-0.00725,0.00015,0.12792]
[1778744081589,28.49,79871.1,3.8,-0.00748,0.00015,0.13209]
[1778744086623,28.49,79875.91,3.8,-0.00687,0.00014,0.12278]
[1778744091660,28.49,79880.81,3.8,-0.00629,0.00013,0.11386]
[1778744096791,28.49,79884.33,3.8,-0.00588,0.00012,0.10779]
[1778744101896,28.49,79876.37,3.8,-0.00674,0.00014,0.12192]
[1778744107803,28.49,79876.15,3.8,-0.00675,0.00014,0.12233]
[1778744112810,28.49,79882.14,3.8,-0.00604,0.00013,0.11154]
[1778744117842,28.49,79882.66,3.8,-0.00597,0.00013,0.11064]
[1778744122876,28.49,79882.8,3.8,-0.00594,0.00013,0.1104]
[1778744126913,28.49,79895.98,3.8,-0.00468,0.0001,0.0896]
[1778744132105,28.49,79895.05,3.8,-0.00409,9e-05,0.07804]
[1778744137987,28.49,79893.71,3.8,-0.00417,0.0001,0.07981]
[1778744143022,28.49,79892.89,3.8,-0.00422,0.0001,0.08091]
[1778744148057,28.49,79895.4,3.8,-0.00402,9e-05,0.07759]
[1778744154099,28.49,79897.3,3.8,-0.00385,9e-05,0.07515]
[1778744159133,28.49,79895.93,3.8,-0.00394,9e-05,0.0769]
[1778744164179,28.49,79897.58,3.8,-0.00381,9e-05,0.0748]
[1778744169214,28.49,79900.11,3.8,-0.00361,9e-05,0.07167]
[1778744174270,28.49,79904.31,3.8,-0.00333,8e-05,0.06672]
[1778744179306,28.49,79904.29,3.8,-0.00332,8e-05,0.06674]
[1778744185348,28.49,79903.71,3.8,-0.00334,8e-05,0.06741]
[1778744190383,28.49,79903.43,3.8,-0.00334,8e-05,0.06773]
[1778744191390,28.49,79903.62,3.8,-0.00282,7e-05,0.05686]
[1778744195418,28.49,79890.34,3.8,-0.00365,9e-05,0.07178]
[1778744200453,28.49,79880.53,3.8,-0.00439,0.00011,0.08484]
[1778744205488,28.49,79882.53,3.8,-0.0042,0.0001,0.08203]
[1778744210522,28.49,79888.72,3.8,-0.00372,9e-05,0.07381]
[1778744215559,28.49,79881.57,3.8,-0.00425,0.0001,0.08337]
[1778744220593,28.49,79881.47,3.8,-0.00425,0.0001,0.08351]
[1778744225628,28.49,79884.44,3.8,-0.00399,0.0001,0.07941]
[1778744230663,28.49,79884.98,3.8,-0.00394,0.0001,0.07869]
[1778744235698,28.49,79884.11,3.8,-0.00399,0.0001,0.07986]
[1778744241741,28.49,79883.98,3.8,-0.00398,0.0001,0.08004]
[1778744246775,28.49,79883.21,3.8,-0.00403,0.0001,0.08109]
[1778744251811,28.49,79883.8,3.8,-0.00336,9e-05,0.06769]
[1778744256845,28.49,79883.52,3.8,-0.00337,9e-05,0.06802]
[1778744261954,28.49,79884.0,3.8,-0.00332,9e-05,0.06745]
[1778744266959,28.49,79875.71,3.8,-0.0039,0.0001,0.07802]
[1778744271964,28.49,79875.76,3.8,-0.00388,0.0001,0.07795]
[1778744276984,28.49,79871.18,3.8,-0.00422,0.00011,0.08436]
[1778744282020,28.49,79870.36,3.8,-0.00427,0.00011,0.08556]
[1778744287055,28.49,79870.28,3.8,-0.00426,0.00011,0.08568]
[1778744292092,28.49,79870.5,3.8,-0.00423,0.00011,0.08535]
[1778744298132,28.49,79866.37,3.8,-0.00455,0.00012,0.09157]
[1778744303308,28.49,79866.19,3.8,-0.00456,0.00012,0.09185]
[1778744307198,28.49,79881.15,3.8,-0.0034,9e-05,0.07093]
[1778744311226,28.49,79882.78,3.8,-0.00274,8e-05,0.05728]
[1778744316262,28.49,79881.78,3.8,-0.00278,8e-05,0.05835]
[1778744321299,28.49,79882.47,3.8,-0.00273,8e-05,0.05761]
[1778744326332,28.49,79887.77,3.8,-0.00244,7e-05,0.05219]
[1778744332376,28.49,79886.63,3.8,-0.00249,7e-05,0.05332]
[1778744338415,28.49,79886.29,3.8,-0.00249,7e-05,0.05366]
[1778744343589,28.49,79886.47,3.8,-0.00247,7e-05,0.05348]
[1778744349043,28.49,79887.26,3.8,-0.00242,7e-05,0.05269]
[1778744354528,28.49,79886.89,3.8,-0.00243,7e-05,0.05306]
[1778744359573,28.49,79885.1,3.8,-0.00251,8e-05,0.05486]
[1778744364610,28.49,79884.95,3.8,-0.00251,8e-05,0.05502]
[1778744369644,28.49,79882.05,3.8,-0.00265,8e-05,0.05806]
[1778744371065,28.49,79881.76,3.8,-0.00219,7e-05,0.04773]
[1778744376693,28.49,79881.05,3.8,-0.00221,7e-05,0.04839]
[1778744381728,28.49,79882.58,3.8,-0.00213,7e-05,0.04697]
[1778744386762,28.49,79885.11,3.8,-0.00201,6e-05,0.04471]
[1778744391798,28.49,79883.74,3.8,-0.00206,7e-05,0.04592]
[1778744396833,28.49,79885.8,3.8,-0.00197,6e-05,0.04411]
[1778744401867,28.49,79878.89,3.8,-0.00227,7e-05,0.05045]
[1778744406924,28.49,79879.89,3.8,-0.00221,7e-05,0.04949]
[1778744411959,28.49,79878.07,3.8,-0.00229,7e-05,0.05126]
[1778744416993,28.49,79877.62,3.8,-0.00231,7e-05,0.0517]
[1778744422118,28.49,79877.38,3.8,-0.0023,8e-05,0.05194]
[1778744426123,28.49,79858.26,3.8,-0.00342,0.00011,0.07428]
[1778744431127,28.49,79854.54,3.8,-0.00305,0.0001,0.06542]
[1778744436133,28.49,79855.27,3.8,-0.00298,0.0001,0.06452]
[1778744441163,28.49,79854.33,3.8,-0.00303,0.0001,0.06569]
[1778744447212,28.49,79848.08,3.8,-0.00344,0.00011,0.07388]
[1778744453157,28.49,79850.93,3.8,-0.00322,0.00011,0.07004]
[1778744458295,28.49,79853.92,3.8,-0.00301,0.0001,0.0662]
[1778744463330,28.49,79856.13,3.8,-0.00286,0.0001,0.06347]
[1778744468364,28.49,79850.84,3.8,-0.00318,0.00011,0.07016]
[1778744473401,28.49,79849.79,3.8,-0.00324,0.00011,0.07156]
[1778744478436,28.49,79849.95,3.8,-0.00322,0.00011,0.07134]
[1778744483470,28.49,79850.76,3.8,-0.00315,0.00011,0.07027]
[1778744488505,28.49,79851.09,3.8,-0.00311,0.00011,0.06983]
[1778744491526,28.49,79851.06,3.8,-0.00253,9e-05,0.05659]
[1778744496561,28.49,79853.64,3.8,-0.00237,9e-05,0.05375]
[1778744501596,28.49,79853.9,3.8,-0.00235,9e-05,0.05347]
[1778744506634,28.49,79854.3,3.8,-0.00232,9e-05,0.05305]
[1778744511665,28.49,79856.51,3.8,-0.0022,8e-05,0.05074]
[1778744516701,28.49,79857.47,3.8,-0.00214,8e-05,0.04977]
[1778744521737,28.49,79857.21,3.8,-0.00214,8e-05,0.05003]
[1778744526773,28.49,79857.4,3.8,-0.00213,8e-05,0.04984]
[1778744530801,28.49,79869.72,3.8,-0.0016,6e-05,0.03869]
[1778744535836,28.49,79871.93,3.8,-0.00151,6e-05,0.03694]
[1778744541878,28.49,79872.46,3.8,-0.00148,6e-05,0.03653]
[1778744546913,28.49,79871.82,3.8,-0.0015,6e-05,0.03703]
[1778744551255,28.49,79871.71,3.8,-0.00116,5e-05,0.02865]
[1778744556984,28.49,79871.5,3.8,-0.00116,5e-05,0.02878]
[1778744562019,28.49,79872.85,3.8,-0.00112,5e-05,0.02793]
[1778744568067,28.49,79875.02,3.8,-0.00105,5e-05,0.02661]
[1778744573102,28.49,79873.34,3.8,-0.00109,5e-05,0.02763]
[1778744578141,28.49,79873.32,3.8,-0.00109,5e-05,0.02764]
[1778744583286,28.49,79873.67,3.8,-0.00107,5e-05,0.02742]
[1778744588291,28.49,79874.1,3.8,-0.00105,5e-05,0.02716]
[1778744593295,28.49,79873.81,3.8,-0.00106,5e-05,0.02734]
[1778744598300,28.49,79874.38,3.8,-0.00104,5e-05,0.02699]
[1778744603305,28.49,79876.14,3.8,-0.00099,4e-05,0.02595]
[1778744608310,28.49,79876.13,3.8,-0.00098,4e-05,0.02595]
[1778744611377,28.49,79876.16,3.8,-0.00073,3e-05,0.0193]
[1778744617319,28.49,79875.69,3.8,-0.00074,4e-05,0.01951]
[1778744622452,28.49,79875.69,3.8,-0.00073,4e-05,0.01951]
[1778744627487,28.49,79876.08,3.8,-0.00072,3e-05,0.01933]
[1778744632522,28.49,79873.29,3.8,-0.00077,4e-05,0.02066]
[1778744637557,28.49,79869.8,3.8,-0.00084,4e-05,0.02244]
[1778744642592,28.49,79869.2,3.8,-0.00085,4e-05,0.02276]
[1778744647627,28.49,79869.11,3.8,-0.00085,4e-05,0.0228]
[1778744652662,28.49,79866.03,3.8,-0.00091,4e-05,0.02451]
[1778744657697,28.49,79866.57,3.8,-0.0009,4e-05,0.0242]
[1778744662731,28.49,79870.99,3.8,-0.0008,4e-05,0.02182]
[1778744667767,28.49,79873.14,3.8,-0.00075,4e-05,0.02074]
[1778744671373,28.49,79871.28,3.8,-0.00057,3e-05,0.01565]
[1778744676832,28.49,79872.36,3.8,-0.00055,3e-05,0.01523]
[1778744681865,28.49,79872.07,3.8,-0.00055,3e-05,0.01535]
[1778744686900,28.49,79872.1,3.8,-0.00055,3e-05,0.01533]
[1778744691936,28.49,79872.08,3.8,-0.00054,3e-05,0.01534]
[1778744696971,28.49,79878.53,3.8,-0.00045,3e-05,0.01302]
[1778744702007,28.49,79871.3,3.8,-0.00055,3e-05,0.01565]
[1778744707046,28.49,79877.11,3.8,-0.00047,3e-05,0.0135]
[1778744712082,28.49,79876.63,3.8,-0.00047,3e-05,0.01367]
[1778744717115,28.49,79875.58,3.8,-0.00048,3e-05,0.01404]
[1778744722150,28.49,79876.25,3.8,-0.00047,3e-05,0.0138]
[1778744727428,28.49,79877.11,3.8,-0.00045,3e-05,0.0135]
[1778744731213,28.49,79877.11,3.8,-0.00031,2e-05,0.00923]
[1778744736248,28.49,79876.6,3.8,-0.00031,2e-05,0.00936]
[1778744741288,28.49,79868.03,3.8,-0.0004,2e-05,0.01181]
[1778744746317,28.49,79868.35,3.8,-0.0004,2e-05,0.01171]
[1778744751353,28.49,79868.21,3.8,-0.00039,2e-05,0.01175]
[1778744756463,28.49,79858.13,3.8,-0.00052,3e-05,0.01533]
[1778744761467,28.49,79861.35,3.8,-0.00047,3e-05,0.01409]
[1778744766553,28.49,79864.05,3.8,-0.00044,3e-05,0.01313]
[1778744772501,28.49,79863.98,3.8,-0.00043,3e-05,0.01315]
[1778744777542,28.49,79864.33,3.8,-0.00043,3e-05,0.01303]
[1778744783578,28.49,79863.61,3.8,-0.00043,3e-05,0.01328]
[1778744789496,28.49,79858.58,3.8,-0.0005,3e-05,0.01515]
[1778744791633,28.49,79858.58,3.8,-0.00034,2e-05,0.01018]
[1778744796669,28.49,79856.35,3.8,-0.00036,2e-05,0.01084]
[1778744801705,28.49,79849.27,3.8,-0.00044,3e-05,0.01318]
[1778744807745,28.49,79848.19,3.8,-0.00045,3e-05,0.01358]
[1778744812781,28.49,79858.05,3.8,-0.00033,2e-05,0.01034]
[1778744818822,28.49,79858.93,3.8,-0.00032,2e-05,0.01009]
[1778744824865,28.49,79859.03,3.8,-0.00032,2e-05,0.01006]
[1778744829901,28.49,79849.6,3.8,-0.00042,3e-05,0.01306]
[1778744834935,28.49,79848.44,3.8,-0.00043,3e-05,0.01348]
[1778744839970,28.49,79847.41,3.8,-0.00044,3e-05,0.01387]
[1778744845013,28.49,79848.04,3.8,-0.00043,3e-05,0.01363]
[1778744850041,28.49,79842.22,3.8,-0.00051,4e-05,0.01595]
[1778744851050,28.49,79842.39,3.8,-0.00033,3e-05,0.0104]
[1778744856082,28.49,79842.27,3.8,-0.00033,3e-05,0.01044]
[1778744862124,28.49,79842.19,3.8,-0.00033,3e-05,0.01046]
[1778744867271,28.49,79842.83,3.8,-0.00032,2e-05,0.01027]
[1778744873201,28.49,79842.71,3.8,-0.00032,2e-05,0.0103]
[1778744878236,28.49,79840.66,3.8,-0.00034,3e-05,0.01093]
[1778744883271,28.49,79840.49,3.8,-0.00034,3e-05,0.01099]
[1778744888306,28.49,79840.74,3.8,-0.00033,3e-05,0.01091]
[1778744893341,28.49,79842.73,3.8,-0.00031,2e-05,0.0103]
[1778744898376,28.49,79844.16,3.8,-0.00029,2e-05,0.00988]
[1778744903410,28.49,79847.59,3.8,-0.00026,2e-05,0.00893]
[1778744908446,28.49,79848.26,3.8,-0.00025,2e-05,0.00876]
[1778744911466,28.49,79848.29,3.8,-0.00015,1e-05,0.00524]
[1778744916502,28.49,79848.54,3.8,-0.00015,1e-05,0.0052]
[1778744921536,28.49,79848.39,3.8,-0.00015,1e-05,0.00522]
[1778744926647,28.49,79849.27,3.8,-0.00014,1e-05,0.00508]
[1778744931652,28.49,79849.68,3.8,-0.00014,1e-05,0.00501]
[1778744936657,28.49,79855.15,3.8,-0.00012,1e-05,0.00419]
[1778744941677,28.49,79856.29,3.8,-0.00011,1e-05,0.00404]
[1778744947835,28.49,79855.95,3.8,-0.00011,1e-05,0.00408]
[1778744953761,28.49,79856.69,3.8,-0.00011,1e-05,0.00399]
[1778744958796,28.49,79857.05,3.8,-0.0001,1e-05,0.00394]
[1778744963833,28.49,79855.26,3.8,-0.00011,1e-05,0.00418]
[1778744968866,28.49,79855.34,3.8,-0.00011,1e-05,0.00417]
[1778744971887,28.49,79856.31,3.8,-6e-05,1e-05,0.00214]
[1778744976922,28.49,79854.69,3.8,-6e-05,1e-05,0.00226]
[1778744981957,28.49,79854.76,3.8,-6e-05,1e-05,0.00226]
[1778744986992,28.49,79854.38,3.8,-6e-05,1e-05,0.00229]
[1778744993034,28.49,79854.71,3.8,-6e-05,1e-05,0.00226]
[1778744998184,28.49,79854.46,3.8,-6e-05,1e-05,0.00228]
[1778745004111,28.49,79854.29,3.8,-6e-05,1e-05,0.0023]
[1778745009153,28.49,79848.47,3.8,-7e-05,1e-05,0.00283]
[1778745015190,28.49,79846.95,3.8,-7e-05,1e-05,0.00299]
[1778745020224,28.49,79835.86,3.8,-0.00011,1e-05,0.00439]
[1778745025260,28.49,79835.29,3.8,-0.00011,1e-05,0.00448]
[1778745030295,28.49,79834.68,3.8,-0.00011,1e-05,0.00457]
[1778745031302,28.49,79834.38,3.8,-6e-05,1e-05,0.00232]
[1778745036337,28.49,79835.19,3.8,-6e-05,1e-05,0.00225]
[1778745041372,28.49,79835.93,3.8,-5e-05,1e-05,0.00219]
[1778745046407,28.49,79835.79,3.8,-5e-05,1e-05,0.0022]
[1778745051442,28.49,79823.51,3.8,-9e-05,1e-05,0.00348]
[1778745056479,28.49,79827.51,3.8,-7e-05,1e-05,0.00301]
[1778745061514,28.49,79831.84,3.8,-6e-05,1e-05,0.00256]
[1778745066548,28.49,79835.51,3.8,-5e-05,1e-05,0.00223]
[1778745071817,28.49,79840.86,3.8,-4e-05,1e-05,0.00181]
[1778745077823,28.49,79840.95,3.8,-4e-05,1e-05,0.00181]
[1778745083829,28.49,79841.84,3.8,-4e-05,1e-05,0.00175]
[1778745089711,28.49,79843.99,3.8,-4e-05,1e-05,0.00161]
[1778745091842,28.49,79843.94,3.8,-1e-05,0.0,0.00066]
[1778745096847,28.49,79844.04,3.8,-1e-05,0.0,0.00065]
[1778745101852,28.49,79842.45,3.8,-2e-05,0.0,0.0007]
[1778745106857,28.49,79843.22,3.8,-1e-05,0.0,0.00068]
[1778745111870,28.49,79843.26,3.8,-1e-05,0.0,0.00068]
[1778745116899,28.49,79843.91,3.8,-1e-05,0.0,0.00066]
[1778745121934,28.49,79847.28,3.8,-1e-05,0.0,0.00057]
[1778745126968,28.49,79850.05,3.8,-1e-05,0.0,0.0005]
[1778745133011,28.49,79850.32,3.8,-1e-05,0.0,0.0005]
[1778745138046,28.49,79850.78,3.8,-1e-05,0.0,0.00049]
[1778745143081,28.49,79850.87,3.8,-1e-05,0.0,0.00048]
[1778745148117,28.49,79850.51,3.8,-1e-05,0.0,0.00049]
[1778745151003,28.49,79850.84,3.8,0.0,0.0,0.00015]
[1778745156179,28.49,79850.84,3.8,0.0,0.0,0.00015]
[1778745161216,28.49,79850.71,3.8,0.0,0.0,0.00015]
[1778745166248,28.49,79850.71,3.8,0.0,0.0,0.00015]
[1778745171285,28.49,79842.17,3.8,0.0,0.0,0.00023]
[1778745175313,28.49,79826.59,3.8,-1e-05,0.0,0.00049]
[1778745180347,28.49,79829.75,3.8,-1e-05,0.0,0.00042]
[1778745185381,28.49,79830.31,3.8,-1e-05,0.0,0.00041]
[1778745190420,28.49,79832.44,3.8,-1e-05,0.0,0.00037]
[1778745195454,28.49,79835.91,3.8,-1e-05,0.0,0.00031]
[1778745200491,28.49,79836.77,3.8,-1e-05,0.0,0.0003]
[1778745205526,28.49,79836.33,3.8,-1e-05,0.0,0.0003]
[1778745210565,28.49,79832.78,3.8,-1e-05,0.0,0.00036]
[1778745211569,28.49,79831.63,3.8,0.0,0.0,9e-05]
[1778745216604,28.49,79833.18,3.8,0.0,0.0,9e-05]
[1778745221639,28.49,79834.11,3.8,0.0,0.0,8e-05]
[1778745226681,28.49,79834.98,3.8,0.0,0.0,8e-05]
[1778745231716,28.49,79833.78,3.8,0.0,0.0,8e-05]
[1778745236751,28.49,79832.66,3.8,0.0,0.0,9e-05]
[1778745241786,28.49,79833.75,3.8,0.0,0.0,8e-05]
[1778745246821,28.49,79833.45,3.8,0.0,0.0,8e-05]
[1778745251857,28.49,79832.88,3.8,0.0,0.0,9e-05]
[1778745256891,28.49,79831.55,3.8,0.0,0.0,9e-05]
[1778745261926,28.49,79822.0,3.8,0.0,0.0,0.00016]
[1778745266961,28.49,79820.26,3.8,0.0,0.0,0.00017]
[1778745271088,28.49,79813.8,3.8,0.0,0.0,4e-05]
[1778745276093,28.49,79811.05,3.8,0.0,0.0,5e-05]
[1778745281099,28.49,79811.53,3.8,0.0,0.0,5e-05]
[1778745286103,28.49,79811.45,3.8,0.0,0.0,5e-05]
[1778745291129,28.49,79811.4,3.8,0.0,0.0,5e-05]
[1778745296165,28.49,79804.83,3.8,0.0,0.0,7e-05]
[1778745301199,28.49,79801.64,3.8,0.0,0.0,9e-05]
[1778745306234,28.49,79804.05,3.8,0.0,0.0,8e-05]
[1778745311269,28.49,79804.8,3.8,0.0,0.0,7e-05]
[1778745316303,28.49,79806.57,3.8,0.0,0.0,7e-05]
[1778745321339,28.49,79808.92,3.8,0.0,0.0,6e-05]
[1778745326373,28.49,79809.12,3.8,0.0,0.0,6e-05]
[1778745331409,28.49,79817.93,3.8,0.0,0.0,0.0]
[1778745336444,28.49,79817.2,3.8,0.0,0.0,0.0]
[1778745341479,28.49,79822.55,3.8,0.0,0.0,0.0]
[1778745347520,28.49,79828.46,3.8,0.0,0.0,0.0]
[1778745352556,28.49,79830.62,3.8,0.0,0.0,0.0]
[1778745357591,28.49,79830.16,3.8,0.0,0.0,0.0]
[1778745362627,28.49,79830.06,3.8,0.0,0.0,0.0]
[1778745367662,28.49,79840.06,3.8,0.0,0.0,0.0]
[1778745372699,28.49,79840.32,3.8,0.0,0.0,0.0]
[1778745378740,28.49,79840.28,3.8,0.0,0.0,0.0]
[1778745385789,28.49,79840.28,3.8,0.0,0.0,0.0]
[1778745390997,28.49,79836.31,3.8,0.0,0.0,0.0]
[1778745391831,28.49,79836.31,3.8,0.0,0.0,0.0]
[1778745396866,28.49,79836.49,3.8,0.0,0.0,0.0]
[1778745401901,28.49,79836.06,3.8,0.0,0.0,0.0]
[1778745406936,28.49,79830.9,3.8,0.0,0.0,0.0]
[1778745411975,28.49,79826.08,3.8,0.0,0.0,0.0]
[1778745417008,28.49,79824.65,3.8,0.0,0.0,0.0]
[1778745423049,28.49,79824.29,3.8,0.0,0.0,0.0]
[1778745428084,28.49,79824.74,3.8,0.0,0.0,0.0]
[1778745433118,28.49,79823.49,3.8,0.0,0.0,0.0]
[1778745438155,28.49,79820.14,3.8,0.0,0.0,0.0]
[1778745443276,28.49,79819.37,3.8,0.0,0.0,0.0]
[1778745449240,28.49,79810.7,3.8,0.0,0.0,0.0]
[1778745451283,28.49,79810.7,3.8,0.0,0.0,0.0]
[1778745456288,28.49,79807.91,3.8,0.0,0.0,0.0]
[1778745461293,28.49,79807.85,3.8,0.0,0.0,0.0]
[1778745466297,28.49,79806.79,3.8,0.0,0.0,0.0]
[1778745471561,28.49,79809.01,3.8,0.0,0.0,0.0]
[1778745480449,28.49,79809.01,3.8,0.0,0.0,0.0]
[1778745485483,28.49,79805.79,3.8,0.0,0.0,0.0]
[1778745490537,28.49,79796.41,3.8,0.0,0.0,0.0]
[1778745495572,28.49,79793.01,3.8,0.0,0.0,0.0]
[1778745499600,28.49,79774.75,3.8,0.0,0.0,0.0]
[1778745504634,28.49,79771.77,3.8,0.0,0.0,0.0]
[1778745509670,28.49,79770.66,3.8,0.0,0.0,0.0]
[1778745511851,28.49,79772.49,3.8,0.0,0.0,0.0]
[1778745517729,28.49,79770.91,3.8,0.0,0.0,0.0]
[1778745522761,28.49,79766.33,3.8,0.0,0.0,0.0]
[1778745527796,28.49,79766.59,3.8,0.0,0.0,0.0]
[1778745532831,28.49,79765.66,3.8,0.0,0.0,0.0]
[1778745539880,28.49,79764.92,3.8,0.0,0.0,0.0]
[1778745544915,28.49,79757.22,3.8,0.0,0.0,0.0]
[1778745549950,28.49,79761.06,3.8,0.0,0.0,0.0]
[1778745554987,28.49,79758.56,3.8,0.0,0.0,0.0]
[1778745560022,28.49,79759.97,3.8,0.0,0.0,0.0]
[1778745565058,28.49,79761.33,3.8,0.0,0.0,0.0]
[1778745570093,28.49,79746.56,3.8,0.0,0.0,0.0]
[1778745571100,28.49,79745.11,3.8,0.0,0.0,0.0]
[1778745576137,28.49,79716.21,3.8,0.0,0.0,0.0]
[1778745581170,28.49,79710.19,3.8,0.0,0.0,0.0]
[1778745586210,28.49,79709.0,3.8,0.0,0.0,0.0]
[1778745591250,28.49,79708.37,3.8,0.0,0.0,0.0]
[1778745596294,28.49,79714.8,3.8,0.0,0.0,0.0]
[1778745600701,28.49,79714.89,3.8,0.0,0.0,0.0]
[1778745602895,28.49,79844.59,3.8,0.0,0.0,0.0]
[1778745600108,28.49,79844.59,0.0,0.0,0.0,0.0]
[1778745611587,28.49,79844.59,0.0,0.0,0.0,0.0]